1720791000000|2024-07-12 13:30:00||104||104||104||104|16649
1720791030000|2024-07-12 13:30:30|||||||||200
1720791060000|2024-07-12 13:31:00|||||||||2000
1720791070000|2024-07-12 13:31:10|||||||||1595
1720791080000|2024-07-12 13:31:20|||||||||500
1720791100000|2024-07-12 13:31:40|||||||||127
1720791110000|2024-07-12 13:31:50|106|105|106|105|106|105|106|105|19309
1720791120000|2024-07-12 13:32:00|||||||||1568
1720791130000|2024-07-12 13:32:10|105|104|106|105|106|105|105|104|29003
1720791190000|2024-07-12 13:33:10|||||||||3000
1720791200000|2024-07-12 13:33:20|||||||||2000
1720791210000|2024-07-12 13:33:30|||||||||1000
1720791240000|2024-07-12 13:34:00|107|106|107|106|107|106|107|106|19099
1720791270000|2024-07-12 13:34:30|||||||||200
1720791280000|2024-07-12 13:34:40|||||||||950
1720791310000|2024-07-12 13:35:10|||||||||1100
1720791340000|2024-07-12 13:35:40|||||||||499
1720791350000|2024-07-12 13:35:50|||||||||500
1720791360000|2024-07-12 13:36:00|||||||||100
1720791390000|2024-07-12 13:36:30|||||||||1000
1720791400000|2024-07-12 13:36:40|||||||||52328
1720791420000|2024-07-12 13:37:00|106|105|106|105|106|105|106|105|27112
1720791430000|2024-07-12 13:37:10|105|104|105|104|105|105|105|104|28864
1720791440000|2024-07-12 13:37:20|||||||||4784
1720791460000|2024-07-12 13:37:40|106|105|106|105|106|105|106|105|10085
1720791470000|2024-07-12 13:37:50|105|104|105|104|105|104|105|104|38974
1720791480000|2024-07-12 13:38:00|||||||||6763
1720791490000|2024-07-12 13:38:10|||||||||200
1720791500000|2024-07-12 13:38:20|106|105|106|105|106|105|106|105|23161
1720791560000|2024-07-12 13:39:20|107|106|107|106|107|106|107|106|500
1720791570000|2024-07-12 13:39:30|106|105|106|105|106|105|106|105|4767
1720791580000|2024-07-12 13:39:40|||||||||2760
1720791610000|2024-07-12 13:40:10|107|106|107|106|107|106|107|106|2373
1720791620000|2024-07-12 13:40:20|||||||||300
1720791680000|2024-07-12 13:41:20|||||||||1050
1720791690000|2024-07-12 13:41:30|||||||||200
1720791720000|2024-07-12 13:42:00|||||||||2000
1720791760000|2024-07-12 13:42:40|||||||||3100
1720791790000|2024-07-12 13:43:10|||||||||100
1720791880000|2024-07-12 13:44:40|||||||||1400
1720791900000|2024-07-12 13:45:00|||||||||100
1720791910000|2024-07-12 13:45:10|||||||||1000
1720791950000|2024-07-12 13:45:50|||||||||3788
1720791970000|2024-07-12 13:46:10|||||||||28300
1720791980000|2024-07-12 13:46:20|||||||||750
1720791990000|2024-07-12 13:46:30|||||||||6000
1720792040000|2024-07-12 13:47:20|||||||||300
1720792110000|2024-07-12 13:48:30|||||||||100
1720792140000|2024-07-12 13:49:00|||||||||100
1720792180000|2024-07-12 13:49:40|||||||||9445
1720792200000|2024-07-12 13:50:00|||||||||200
1720792230000|2024-07-12 13:50:30|||||||||1000
1720792250000|2024-07-12 13:50:50|||||||||14145
1720792280000|2024-07-12 13:51:20|||||||||200
1720792290000|2024-07-12 13:51:30|||||||||6100
1720792320000|2024-07-12 13:52:00|||||||||100
1720792340000|2024-07-12 13:52:20|||||||||469
1720792380000|2024-07-12 13:53:00|||||||||200
1720792410000|2024-07-12 13:53:30|106|105|106|105|106|105|106|105|25955
1720792420000|2024-07-12 13:53:40|||||||||125
1720792490000|2024-07-12 13:54:50|||||||||1000
1720792570000|2024-07-12 13:56:10|||||||||3550
1720792580000|2024-07-12 13:56:20|||||||||2100
1720792590000|2024-07-12 13:56:30|||||||||1000
1720792630000|2024-07-12 13:57:10|||||||||270
1720792660000|2024-07-12 13:57:40|||||||||100
1720792670000|2024-07-12 13:57:50|||||||||1100
1720792700000|2024-07-12 13:58:20|||||||||546
1720792710000|2024-07-12 13:58:30|||||||||100
1720792720000|2024-07-12 13:58:40|||||||||1100
1720792730000|2024-07-12 13:58:50|||||||||300
1720792780000|2024-07-12 13:59:40|||||||||100
1720792800000|2024-07-12 14:00:00|||||||||250
1720792870000|2024-07-12 14:01:10|||||||||100
1720792890000|2024-07-12 14:01:30|||||||||200
1720792910000|2024-07-12 14:01:50|||||||||100
1720792920000|2024-07-12 14:02:00|107|106|107|106|107|106|106|106|7700
1720792930000|2024-07-12 14:02:10|||||||||150
1720792940000|2024-07-12 14:02:20|106|105|106|105|106|106|106|105|26313
1720792980000|2024-07-12 14:03:00|||||||||250
1720792990000|2024-07-12 14:03:10|||||||||100
1720793000000|2024-07-12 14:03:20|105|104|104|103|105|104|104|103|216540
1720793010000|2024-07-12 14:03:30|105|104|105|104|105|104|105|104|16944
1720793020000|2024-07-12 14:03:40|||||||||1950
1720793030000|2024-07-12 14:03:50|||||||||800
1720793110000|2024-07-12 14:05:10|||||||||383
1720793120000|2024-07-12 14:05:20|||||||||500
1720793150000|2024-07-12 14:05:50|||||||||2273
1720793160000|2024-07-12 14:06:00|||||||||300
1720793310000|2024-07-12 14:08:30|||||||||230
1720793370000|2024-07-12 14:09:30|||||||||2100
1720793380000|2024-07-12 14:09:40|||||||||500
1720793390000|2024-07-12 14:09:50|||||||||52777
1720793400000|2024-07-12 14:10:00|||||||||100
1720793430000|2024-07-12 14:10:30|||||||||9941
1720793480000|2024-07-12 14:11:20|||||||||1000
1720793500000|2024-07-12 14:11:40|||||||||400
1720793540000|2024-07-12 14:12:20|||||||||3174
1720793550000|2024-07-12 14:12:30|104|103|104|103|104|103|104|103|36951
1720793560000|2024-07-12 14:12:40|||||||||5585
1720793570000|2024-07-12 14:12:50|||||||||9662
1720793580000|2024-07-12 14:13:00|105|104|105|104|105|104|105|104|34772
1720793600000|2024-07-12 14:13:20|||||||||132
1720793660000|2024-07-12 14:14:20|||||||||1000
1720793670000|2024-07-12 14:14:30|||||||||300
1720793680000|2024-07-12 14:14:40|104|103|104|103|104|103|104|103|17968
1720793730000|2024-07-12 14:15:30|||||||||989
1720793750000|2024-07-12 14:15:50|||||||||10100
1720793760000|2024-07-12 14:16:00|||||||||37172
1720793780000|2024-07-12 14:16:20|||||||||202500
1720793810000|2024-07-12 14:16:50|||||||||2256
1720793850000|2024-07-12 14:17:30|||||||||1000
1720793870000|2024-07-12 14:17:50|||||||||6000
1720793880000|2024-07-12 14:18:00|||||||||300
1720793940000|2024-07-12 14:19:00|||||||||1000
1720793980000|2024-07-12 14:19:40|||||||||149
1720793990000|2024-07-12 14:19:50|||||||||9476
1720794000000|2024-07-12 14:20:00|105|104|105|104|105|104|105|104|19166
1720794010000|2024-07-12 14:20:10|||||||||100
1720794020000|2024-07-12 14:20:20|||||||||100
1720794030000|2024-07-12 14:20:30|||||||||200
1720794050000|2024-07-12 14:20:50|104|103|104|103|104|103|104|103|110170
1720794060000|2024-07-12 14:21:00|||||||||300
1720794080000|2024-07-12 14:21:20|||||||||12295
1720794100000|2024-07-12 14:21:40|||||||||3100
1720794110000|2024-07-12 14:21:50|||||||||100
1720794120000|2024-07-12 14:22:00|||||||||8600
1720794130000|2024-07-12 14:22:10|||||||||242
1720794140000|2024-07-12 14:22:20|||||||||400
1720794220000|2024-07-12 14:23:40|||||||||1000
1720794250000|2024-07-12 14:24:10|||||||||212
1720794280000|2024-07-12 14:24:40|||||||||750
1720794290000|2024-07-12 14:24:50|105|104|105|104|105|104|105|104|1000
1720794310000|2024-07-12 14:25:10|||||||||100
1720794320000|2024-07-12 14:25:20|||||||||750
1720794330000|2024-07-12 14:25:30|||||||||2000
1720794340000|2024-07-12 14:25:40|104|103|104|103|104|103|104|103|39721
1720794350000|2024-07-12 14:25:50|||||||||1250
1720794370000|2024-07-12 14:26:10|105|104|105|104|105|104|105|104|76498
1720794380000|2024-07-12 14:26:20|||||||||1400
1720794410000|2024-07-12 14:26:50|||||||||1000
1720794430000|2024-07-12 14:27:10|||||||||1000
1720794450000|2024-07-12 14:27:30|104|103|104|103|104|103|104|103|70897
1720794470000|2024-07-12 14:27:50|||||||||4088
1720794520000|2024-07-12 14:28:40|||||||||900
1720794540000|2024-07-12 14:29:00|||||||||2300
1720794550000|2024-07-12 14:29:10|||||||||8802
1720794580000|2024-07-12 14:29:40|||||||||900
1720794620000|2024-07-12 14:30:20|||||||||500
1720794630000|2024-07-12 14:30:30|||||||||251
1720794640000|2024-07-12 14:30:40|||||||||100
1720794650000|2024-07-12 14:30:50|||||||||289
1720794700000|2024-07-12 14:31:40|||||||||1100
1720794720000|2024-07-12 14:32:00|||||||||380
1720794740000|2024-07-12 14:32:20|105|104|105|104|105|104|105|104|4233
1720794750000|2024-07-12 14:32:30|||||||||5000
1720794770000|2024-07-12 14:32:50|||||||||2000
1720794780000|2024-07-12 14:33:00|||||||||1100
1720794850000|2024-07-12 14:34:10|||||||||330
1720794910000|2024-07-12 14:35:10|||||||||3000
1720794940000|2024-07-12 14:35:40|||||||||122
1720794950000|2024-07-12 14:35:50|||||||||398
1720795010000|2024-07-12 14:36:50|||||||||1000
1720795020000|2024-07-12 14:37:00|||||||||228
1720795040000|2024-07-12 14:37:20|||||||||250
1720795090000|2024-07-12 14:38:10|||||||||100
1720795150000|2024-07-12 14:39:10|||||||||324
1720795160000|2024-07-12 14:39:20|||||||||800
1720795190000|2024-07-12 14:39:50|||||||||100
1720795200000|2024-07-12 14:40:00|||||||||1100
1720795250000|2024-07-12 14:40:50|||||||||100
1720795290000|2024-07-12 14:41:30|||||||||13480
1720795310000|2024-07-12 14:41:50|||||||||200
1720795370000|2024-07-12 14:42:50|||||||||1200
1720795400000|2024-07-12 14:43:20|||||||||800
1720795410000|2024-07-12 14:43:30|||||||||1794
1720795430000|2024-07-12 14:43:50|||||||||200
1720795450000|2024-07-12 14:44:10|||||||||313
1720795510000|2024-07-12 14:45:10|||||||||1479
1720795550000|2024-07-12 14:45:50|||||||||200
1720795600000|2024-07-12 14:46:40|||||||||500
1720795620000|2024-07-12 14:47:00|104|103|104|103|104|103|104|103|47477
1720795630000|2024-07-12 14:47:10|||||||||200
1720795660000|2024-07-12 14:47:40|||||||||10377
1720795670000|2024-07-12 14:47:50|103|102|103|102|103|102|103|102|85517
1720795680000|2024-07-12 14:48:00|||||||||2150
1720795690000|2024-07-12 14:48:10|||||||||2500
1720795700000|2024-07-12 14:48:20|||||||||100
1720795710000|2024-07-12 14:48:30|||||||||1000
1720795720000|2024-07-12 14:48:40|||||||||2951
1720795740000|2024-07-12 14:49:00|||||||||7978
1720795750000|2024-07-12 14:49:10|||||||||310
1720795760000|2024-07-12 14:49:20|||||||||100
1720795800000|2024-07-12 14:50:00|||||||||11100
1720795820000|2024-07-12 14:50:20|||||||||100
1720795840000|2024-07-12 14:50:40|||||||||100
1720795850000|2024-07-12 14:50:50|||||||||129
1720795870000|2024-07-12 14:51:10|||||||||1000
1720795890000|2024-07-12 14:51:30|||||||||1940
1720795900000|2024-07-12 14:51:40|||||||||500
1720795910000|2024-07-12 14:51:50|||||||||1000
1720795970000|2024-07-12 14:52:50|||||||||600
1720795990000|2024-07-12 14:53:10|||||||||459
1720796000000|2024-07-12 14:53:20|||||||||100
1720796020000|2024-07-12 14:53:40|||||||||600
1720796030000|2024-07-12 14:53:50|||||||||3100
1720796040000|2024-07-12 14:54:00|||||||||976
1720796050000|2024-07-12 14:54:10|||||||||410
1720796060000|2024-07-12 14:54:20|104|103|104|103|104|103|104|103|29937
1720796070000|2024-07-12 14:54:30|||||||||1000
1720796080000|2024-07-12 14:54:40|||||||||3415
1720796090000|2024-07-12 14:54:50|||||||||1100
1720796130000|2024-07-12 14:55:30|||||||||1000
1720796160000|2024-07-12 14:56:00|||||||||193
1720796170000|2024-07-12 14:56:10|||||||||21363
1720796280000|2024-07-12 14:58:00|||||||||57000
1720796310000|2024-07-12 14:58:30|||||||||105700
1720796340000|2024-07-12 14:59:00|||||||||100
1720796350000|2024-07-12 14:59:10|||||||||273
1720796370000|2024-07-12 14:59:30|||||||||100
1720796390000|2024-07-12 14:59:50|||||||||9700
1720796400000|2024-07-12 15:00:00|||||||||20100
1720796440000|2024-07-12 15:00:40|||||||||1000
1720796460000|2024-07-12 15:01:00|||||||||3000
1720796530000|2024-07-12 15:02:10|||||||||4100
1720796560000|2024-07-12 15:02:40|||||||||100
1720796580000|2024-07-12 15:03:00|||||||||750
1720796600000|2024-07-12 15:03:20|||||||||4025
1720796620000|2024-07-12 15:03:40|||||||||3942
1720796630000|2024-07-12 15:03:50|||||||||1200
1720796640000|2024-07-12 15:04:00|||||||||1100
1720796650000|2024-07-12 15:04:10|||||||||450
1720796670000|2024-07-12 15:04:30|||||||||200
1720796690000|2024-07-12 15:04:50|||||||||200
1720796750000|2024-07-12 15:05:50|||||||||100
1720796780000|2024-07-12 15:06:20|||||||||450
1720796810000|2024-07-12 15:06:50|||||||||2415
1720796820000|2024-07-12 15:07:00|||||||||5100
1720796840000|2024-07-12 15:07:20|||||||||850
1720796880000|2024-07-12 15:08:00|||||||||100
1720796950000|2024-07-12 15:09:10|||||||||5187
1720797030000|2024-07-12 15:10:30|||||||||4800
1720797080000|2024-07-12 15:11:20|||||||||1150
1720797090000|2024-07-12 15:11:30|||||||||1000
1720797120000|2024-07-12 15:12:00|||||||||100
1720797210000|2024-07-12 15:13:30|||||||||242
1720797240000|2024-07-12 15:14:00|||||||||500
1720797280000|2024-07-12 15:14:40|||||||||1200
1720797300000|2024-07-12 15:15:00|||||||||10100
1720797320000|2024-07-12 15:15:20|||||||||663
1720797430000|2024-07-12 15:17:10|||||||||126
1720797510000|2024-07-12 15:18:30|||||||||100
1720797730000|2024-07-12 15:22:10|||||||||3253
1720797760000|2024-07-12 15:22:40|||||||||2164
1720797790000|2024-07-12 15:23:10|||||||||1000
1720797930000|2024-07-12 15:25:30|||||||||100
1720798000000|2024-07-12 15:26:40|||||||||1361
1720798110000|2024-07-12 15:28:30|||||||||895
1720798210000|2024-07-12 15:30:10|||||||||300
1720798410000|2024-07-12 15:33:30|||||||||285
1720798520000|2024-07-12 15:35:20|||||||||10100
1720798540000|2024-07-12 15:35:40|||||||||10000
1720798550000|2024-07-12 15:35:50|||||||||100
1720798780000|2024-07-12 15:39:40|||||||||300
1720798820000|2024-07-12 15:40:20|||||||||1000
1720798850000|2024-07-12 15:40:50|||||||||5728
1720798860000|2024-07-12 15:41:00|||||||||100
1720798880000|2024-07-12 15:41:20|||||||||900
1720798900000|2024-07-12 15:41:40|||||||||100
1720799080000|2024-07-12 15:44:40|105|104|105|104|105|104|105|104|17301
1720799090000|2024-07-12 15:44:50|||||||||2000
1720799100000|2024-07-12 15:45:00|||||||||6790
1720799120000|2024-07-12 15:45:20|||||||||13421
1720799130000|2024-07-12 15:45:30|||||||||1400
1720799140000|2024-07-12 15:45:40|||||||||1400
1720799150000|2024-07-12 15:45:50|||||||||100
1720799160000|2024-07-12 15:46:00|||||||||1600
1720799170000|2024-07-12 15:46:10|||||||||1000
1720799200000|2024-07-12 15:46:40|||||||||500
1720799280000|2024-07-12 15:48:00|||||||||10400
1720799300000|2024-07-12 15:48:20|||||||||500
1720799310000|2024-07-12 15:48:30|||||||||500
1720799370000|2024-07-12 15:49:30|||||||||200
1720799400000|2024-07-12 15:50:00|||||||||100
1720799420000|2024-07-12 15:50:20|||||||||500
1720799450000|2024-07-12 15:50:50|||||||||2500
1720799460000|2024-07-12 15:51:00|||||||||100
1720799490000|2024-07-12 15:51:30|||||||||150
1720799520000|2024-07-12 15:52:00|||||||||10200
1720799560000|2024-07-12 15:52:40|||||||||200
1720799590000|2024-07-12 15:53:10|||||||||100
1720799860000|2024-07-12 15:57:40|||||||||1000
1720799870000|2024-07-12 15:57:50|||||||||100
1720799950000|2024-07-12 15:59:10|||||||||3000
1720799980000|2024-07-12 15:59:40|||||||||500
1720800000000|2024-07-12 16:00:00|||||||||100
1720800010000|2024-07-12 16:00:10|||||||||2325
1720800040000|2024-07-12 16:00:40|||||||||100
1720800070000|2024-07-12 16:01:10|||||||||1000
1720800080000|2024-07-12 16:01:20|||||||||4799
1720800140000|2024-07-12 16:02:20|||||||||1000
1720800150000|2024-07-12 16:02:30|||||||||3989
1720800170000|2024-07-12 16:02:50|||||||||100
1720800220000|2024-07-12 16:03:40|||||||||500
1720800230000|2024-07-12 16:03:50|||||||||600
1720800320000|2024-07-12 16:05:20|||||||||2200
1720800330000|2024-07-12 16:05:30|||||||||180
1720800430000|2024-07-12 16:07:10|||||||||20400
1720800440000|2024-07-12 16:07:20|||||||||100
1720800450000|2024-07-12 16:07:30|||||||||400
1720800480000|2024-07-12 16:08:00|||||||||4100
1720800550000|2024-07-12 16:09:10|||||||||33228
1720800620000|2024-07-12 16:10:20|||||||||1880
1720800700000|2024-07-12 16:11:40|||||||||1135
1720800720000|2024-07-12 16:12:00|||||||||2760
1720800730000|2024-07-12 16:12:10|||||||||1100
1720800740000|2024-07-12 16:12:20|||||||||100
1720800850000|2024-07-12 16:14:10|||||||||3000
1720800880000|2024-07-12 16:14:40|||||||||13389
1720800970000|2024-07-12 16:16:10|||||||||100
1720800980000|2024-07-12 16:16:20|||||||||250
1720801010000|2024-07-12 16:16:50|||||||||1467
1720801020000|2024-07-12 16:17:00|||||||||100
1720801030000|2024-07-12 16:17:10|||||||||1001
1720801040000|2024-07-12 16:17:20|||||||||1100
1720801100000|2024-07-12 16:18:20|||||||||500
1720801170000|2024-07-12 16:19:30|||||||||1000
1720801210000|2024-07-12 16:20:10|||||||||1050
1720801310000|2024-07-12 16:21:50|||||||||1000
1720801320000|2024-07-12 16:22:00|||||||||100
1720801330000|2024-07-12 16:22:10|||||||||100
1720801610000|2024-07-12 16:26:50|||||||||4000
1720801680000|2024-07-12 16:28:00|||||||||1357
1720801820000|2024-07-12 16:30:20|||||||||1700
1720801900000|2024-07-12 16:31:40|||||||||100
1720801910000|2024-07-12 16:31:50|||||||||100
1720801970000|2024-07-12 16:32:50|||||||||10100
1720802000000|2024-07-12 16:33:20|||||||||124
1720802040000|2024-07-12 16:34:00|||||||||1000
1720802050000|2024-07-12 16:34:10|||||||||1488
1720802070000|2024-07-12 16:34:30|||||||||1081
1720802090000|2024-07-12 16:34:50|||||||||4340
1720802100000|2024-07-12 16:35:00|106|105|106|105|106|105|106|105|131316
1720802200000|2024-07-12 16:36:40|||||||||3000
1720802240000|2024-07-12 16:37:20|||||||||5000
1720802250000|2024-07-12 16:37:30|||||||||582
1720802260000|2024-07-12 16:37:40|||||||||200
1720802300000|2024-07-12 16:38:20|||||||||1000
1720802310000|2024-07-12 16:38:30|||||||||1732
1720802350000|2024-07-12 16:39:10|||||||||500
1720802400000|2024-07-12 16:40:00|||||||||2000
1720802430000|2024-07-12 16:40:30|||||||||5000
1720802520000|2024-07-12 16:42:00|||||||||2106
1720802530000|2024-07-12 16:42:10|||||||||100
1720802570000|2024-07-12 16:42:50|||||||||200
1720802580000|2024-07-12 16:43:00|||||||||200
1720802590000|2024-07-12 16:43:10|107|106|107|106|107|106|107|106|80693
1720802610000|2024-07-12 16:43:30|||||||||2000
1720802630000|2024-07-12 16:43:50|||||||||100
1720802650000|2024-07-12 16:44:10|||||||||3133
1720802680000|2024-07-12 16:44:40|||||||||11600
1720802700000|2024-07-12 16:45:00|||||||||14963
1720802710000|2024-07-12 16:45:10|||||||||23165
1720802740000|2024-07-12 16:45:40|||||||||200
1720802760000|2024-07-12 16:46:00|||||||||751
1720802800000|2024-07-12 16:46:40|||||||||1000
1720802810000|2024-07-12 16:46:50|||||||||900
1720802850000|2024-07-12 16:47:30|||||||||300
1720802880000|2024-07-12 16:48:00|||||||||13023
1720802910000|2024-07-12 16:48:30|||||||||200
1720802920000|2024-07-12 16:48:40|||||||||140
1720802950000|2024-07-12 16:49:10|||||||||500
1720802980000|2024-07-12 16:49:40|||||||||1245
1720803000000|2024-07-12 16:50:00|||||||||1100
1720803020000|2024-07-12 16:50:20|||||||||100
1720803040000|2024-07-12 16:50:40|106|105|106|105|106|105|106|105|30159
1720803080000|2024-07-12 16:51:20|||||||||1000
1720803100000|2024-07-12 16:51:40|||||||||400
1720803360000|2024-07-12 16:56:00|||||||||200
1720803410000|2024-07-12 16:56:50|||||||||1108
1720803480000|2024-07-12 16:58:00|||||||||500
1720803490000|2024-07-12 16:58:10|||||||||4850
1720803580000|2024-07-12 16:59:40|||||||||300
1720803620000|2024-07-12 17:00:20|||||||||2000
1720803640000|2024-07-12 17:00:40|||||||||4903
1720803810000|2024-07-12 17:03:30|||||||||197
1720803830000|2024-07-12 17:03:50|||||||||7300
1720803880000|2024-07-12 17:04:40|||||||||3000
1720803890000|2024-07-12 17:04:50|||||||||100
1720803910000|2024-07-12 17:05:10|||||||||18846
1720803920000|2024-07-12 17:05:20|||||||||13272
1720803930000|2024-07-12 17:05:30|||||||||100
1720803980000|2024-07-12 17:06:20|||||||||350
1720804030000|2024-07-12 17:07:10|||||||||200
1720804070000|2024-07-12 17:07:50|||||||||2000
1720804080000|2024-07-12 17:08:00|||||||||100
1720804140000|2024-07-12 17:09:00|||||||||10400
1720804150000|2024-07-12 17:09:10|||||||||600
1720804210000|2024-07-12 17:10:10|||||||||380
1720804260000|2024-07-12 17:11:00|||||||||200
1720804330000|2024-07-12 17:12:10|||||||||300
1720804360000|2024-07-12 17:12:40|||||||||300
1720804440000|2024-07-12 17:14:00|||||||||900
1720804460000|2024-07-12 17:14:20|||||||||200
1720804500000|2024-07-12 17:15:00|||||||||600
1720804540000|2024-07-12 17:15:40|||||||||100
1720804650000|2024-07-12 17:17:30|||||||||162
1720804680000|2024-07-12 17:18:00|||||||||100
1720804700000|2024-07-12 17:18:20|||||||||100
1720804720000|2024-07-12 17:18:40|||||||||435
1720804880000|2024-07-12 17:21:20|||||||||1000
1720804960000|2024-07-12 17:22:40|||||||||100
1720805190000|2024-07-12 17:26:30|||||||||861
1720805280000|2024-07-12 17:28:00|||||||||834
1720805320000|2024-07-12 17:28:40|||||||||400
1720805440000|2024-07-12 17:30:40|||||||||189
1720805510000|2024-07-12 17:31:50|||||||||1196
1720805720000|2024-07-12 17:35:20|||||||||954
1720805730000|2024-07-12 17:35:30|||||||||1000
1720805760000|2024-07-12 17:36:00|||||||||2100
1720805780000|2024-07-12 17:36:20|||||||||500
1720805790000|2024-07-12 17:36:30|||||||||500
1720805810000|2024-07-12 17:36:50|||||||||500
1720805830000|2024-07-12 17:37:10|||||||||100
1720805860000|2024-07-12 17:37:40|||||||||544
1720805880000|2024-07-12 17:38:00|||||||||100
1720805980000|2024-07-12 17:39:40|||||||||2000
1720806010000|2024-07-12 17:40:10|||||||||100
1720806120000|2024-07-12 17:42:00|||||||||600
1720806200000|2024-07-12 17:43:20|107|106|107|106|107|106|107|106|136161
1720806210000|2024-07-12 17:43:30|||||||||3980
1720806230000|2024-07-12 17:43:50|||||||||1484
1720806240000|2024-07-12 17:44:00|||||||||700
1720806250000|2024-07-12 17:44:10|||||||||21650
1720806260000|2024-07-12 17:44:20|||||||||1200
1720806270000|2024-07-12 17:44:30|||||||||3501
1720806290000|2024-07-12 17:44:50|||||||||5958
1720806330000|2024-07-12 17:45:30|||||||||5012
1720806340000|2024-07-12 17:45:40|||||||||171
1720806380000|2024-07-12 17:46:20|||||||||472
1720806480000|2024-07-12 17:48:00|||||||||700
1720806490000|2024-07-12 17:48:10|||||||||238
1720806540000|2024-07-12 17:49:00|||||||||500
1720806600000|2024-07-12 17:50:00|||||||||8200
1720806610000|2024-07-12 17:50:10|||||||||100
1720806630000|2024-07-12 17:50:30|||||||||100
1720806730000|2024-07-12 17:52:10|||||||||1000
1720806760000|2024-07-12 17:52:40|||||||||100
1720806850000|2024-07-12 17:54:10|||||||||185
1720806960000|2024-07-12 17:56:00|||||||||1000
1720806980000|2024-07-12 17:56:20|||||||||5100
1720807060000|2024-07-12 17:57:40|||||||||100
1720807080000|2024-07-12 17:58:00|||||||||100
1720807160000|2024-07-12 17:59:20|||||||||17776
1720807170000|2024-07-12 17:59:30|||||||||200
1720807190000|2024-07-12 17:59:50|||||||||3340
1720807210000|2024-07-12 18:00:10|||||||||175
1720807220000|2024-07-12 18:00:20|||||||||1733
1720807300000|2024-07-12 18:01:40|||||||||100
1720807320000|2024-07-12 18:02:00|||||||||200
1720807340000|2024-07-12 18:02:20|||||||||2000
1720807350000|2024-07-12 18:02:30|||||||||1300
1720807380000|2024-07-12 18:03:00|||||||||500
1720807400000|2024-07-12 18:03:20|||||||||100
1720807430000|2024-07-12 18:03:50|||||||||300
1720807440000|2024-07-12 18:04:00|||||||||2000
1720807510000|2024-07-12 18:05:10|||||||||6255
1720807560000|2024-07-12 18:06:00|||||||||9604
1720807600000|2024-07-12 18:06:40|||||||||100
1720807630000|2024-07-12 18:07:10|108|107|108|107|108|107|108|107|68761
1720807640000|2024-07-12 18:07:20|||||||||100
1720807660000|2024-07-12 18:07:40|||||||||100
1720807670000|2024-07-12 18:07:50|||||||||1111
1720807700000|2024-07-12 18:08:20|||||||||1000
1720807710000|2024-07-12 18:08:30|||||||||100
1720807760000|2024-07-12 18:09:20|||||||||1000
1720807820000|2024-07-12 18:10:20|||||||||100
1720807850000|2024-07-12 18:10:50|||||||||10100
1720807870000|2024-07-12 18:11:10|||||||||100
1720807880000|2024-07-12 18:11:20|||||||||4000
1720807920000|2024-07-12 18:12:00|||||||||100
1720807930000|2024-07-12 18:12:10|||||||||13385
1720807970000|2024-07-12 18:12:50|||||||||741
1720807990000|2024-07-12 18:13:10|||||||||22569
1720808010000|2024-07-12 18:13:30|||||||||300
1720808020000|2024-07-12 18:13:40|||||||||645
1720808160000|2024-07-12 18:16:00|||||||||100
1720808190000|2024-07-12 18:16:30|||||||||9050
1720808220000|2024-07-12 18:17:00|||||||||897
1720808250000|2024-07-12 18:17:30|||||||||24001
1720808260000|2024-07-12 18:17:40|||||||||100
1720808280000|2024-07-12 18:18:00|||||||||100
1720808290000|2024-07-12 18:18:10|||||||||9089
1720808390000|2024-07-12 18:19:50|||||||||100
1720808420000|2024-07-12 18:20:20|||||||||465
1720808450000|2024-07-12 18:20:50|||||||||1000
1720808460000|2024-07-12 18:21:00|||||||||28078
1720808470000|2024-07-12 18:21:10|||||||||1000
1720808480000|2024-07-12 18:21:20|||||||||849
1720808520000|2024-07-12 18:22:00|||||||||6800
1720808530000|2024-07-12 18:22:10|||||||||600
1720808540000|2024-07-12 18:22:20|||||||||2400
1720808550000|2024-07-12 18:22:30|||||||||4300
1720808560000|2024-07-12 18:22:40|||||||||900
1720808620000|2024-07-12 18:23:40|||||||||300
1720808680000|2024-07-12 18:24:40|||||||||100
1720808790000|2024-07-12 18:26:30|||||||||2500
1720808810000|2024-07-12 18:26:50|||||||||100
1720808870000|2024-07-12 18:27:50|||||||||1000
1720808880000|2024-07-12 18:28:00|||||||||31604
1720808910000|2024-07-12 18:28:30|||||||||100
1720808960000|2024-07-12 18:29:20|||||||||100
1720809010000|2024-07-12 18:30:10|||||||||150
1720809070000|2024-07-12 18:31:10|||||||||100
1720809120000|2024-07-12 18:32:00|||||||||5100
1720809190000|2024-07-12 18:33:10|||||||||10300
1720809320000|2024-07-12 18:35:20|||||||||100
1720809330000|2024-07-12 18:35:30|||||||||459
1720809350000|2024-07-12 18:35:50|||||||||2446
1720809430000|2024-07-12 18:37:10|||||||||11100
1720809470000|2024-07-12 18:37:50|||||||||100
1720809540000|2024-07-12 18:39:00|||||||||100
1720809560000|2024-07-12 18:39:20|||||||||2050
1720809580000|2024-07-12 18:39:40|||||||||250
1720809630000|2024-07-12 18:40:30|||||||||1960
1720809660000|2024-07-12 18:41:00|||||||||100
1720809770000|2024-07-12 18:42:50|||||||||100
1720809850000|2024-07-12 18:44:10|||||||||100
1720809900000|2024-07-12 18:45:00|||||||||100
1720809950000|2024-07-12 18:45:50|||||||||145
1720809980000|2024-07-12 18:46:20|||||||||5000
1720810000000|2024-07-12 18:46:40|||||||||1000
1720810010000|2024-07-12 18:46:50|||||||||100
1720810190000|2024-07-12 18:49:50|||||||||2214
1720810230000|2024-07-12 18:50:30|||||||||973
1720810310000|2024-07-12 18:51:50|||||||||10300
1720810350000|2024-07-12 18:52:30|||||||||100
1720810430000|2024-07-12 18:53:50|||||||||8100
1720810490000|2024-07-12 18:54:50|||||||||300
1720810530000|2024-07-12 18:55:30|||||||||300
1720810570000|2024-07-12 18:56:10|||||||||1200
1720810590000|2024-07-12 18:56:30|||||||||186
1720810600000|2024-07-12 18:56:40|||||||||600
1720810620000|2024-07-12 18:57:00|||||||||300
1720810640000|2024-07-12 18:57:20|||||||||100
1720810690000|2024-07-12 18:58:10|||||||||400
1720810710000|2024-07-12 18:58:30|||||||||2700
1720810720000|2024-07-12 18:58:40|||||||||100
1720810730000|2024-07-12 18:58:50|||||||||200
1720810770000|2024-07-12 18:59:30|||||||||100
1720810820000|2024-07-12 19:00:20|||||||||150
1720810840000|2024-07-12 19:00:40|||||||||100
1720810910000|2024-07-12 19:01:50|||||||||100
1720810930000|2024-07-12 19:02:10|||||||||2493
1720810950000|2024-07-12 19:02:30|||||||||400
1720811070000|2024-07-12 19:04:30|||||||||500
1720811090000|2024-07-12 19:04:50|||||||||1000
1720811170000|2024-07-12 19:06:10|||||||||645
1720811290000|2024-07-12 19:08:10|||||||||2000
1720811330000|2024-07-12 19:08:50|||||||||4810
1720811380000|2024-07-12 19:09:40|||||||||100
1720811500000|2024-07-12 19:11:40|||||||||982
1720811540000|2024-07-12 19:12:20|||||||||1950
1720811580000|2024-07-12 19:13:00|||||||||100
1720811610000|2024-07-12 19:13:30|||||||||5000
1720811650000|2024-07-12 19:14:10|||||||||100
1720811660000|2024-07-12 19:14:20|||||||||2400
1720811730000|2024-07-12 19:15:30|||||||||12292
1720811780000|2024-07-12 19:16:20|||||||||200
1720811820000|2024-07-12 19:17:00|||||||||100
1720811880000|2024-07-12 19:18:00|||||||||3741
1720812000000|2024-07-12 19:20:00|||||||||100
1720812020000|2024-07-12 19:20:20|||||||||100
1720812040000|2024-07-12 19:20:40|||||||||188
1720812080000|2024-07-12 19:21:20|||||||||13400
1720812120000|2024-07-12 19:22:00|||||||||3000
1720812140000|2024-07-12 19:22:20|||||||||25400
1720812180000|2024-07-12 19:23:00|||||||||2555
1720812190000|2024-07-12 19:23:10|||||||||600
1720812260000|2024-07-12 19:24:20|||||||||119
1720812270000|2024-07-12 19:24:30|||||||||100
1720812290000|2024-07-12 19:24:50|||||||||1438
1720812340000|2024-07-12 19:25:40|||||||||200
1720812360000|2024-07-12 19:26:00|||||||||100
1720812380000|2024-07-12 19:26:20|||||||||10600
1720812390000|2024-07-12 19:26:30|||||||||12627
1720812470000|2024-07-12 19:27:50|||||||||1800
1720812550000|2024-07-12 19:29:10|||||||||450
1720812590000|2024-07-12 19:29:50|||||||||1000
1720812640000|2024-07-12 19:30:40|||||||||100
1720812660000|2024-07-12 19:31:00|||||||||4344
1720812670000|2024-07-12 19:31:10|107|106|107|106|107|106|107|106|35635
1720812680000|2024-07-12 19:31:20|||||||||400
1720812690000|2024-07-12 19:31:30|||||||||1100
1720812700000|2024-07-12 19:31:40|||||||||100
1720812720000|2024-07-12 19:32:00|||||||||100
1720812730000|2024-07-12 19:32:10|||||||||5100
1720812810000|2024-07-12 19:33:30|||||||||100
1720812910000|2024-07-12 19:35:10|||||||||1000
1720812970000|2024-07-12 19:36:10|||||||||3440
1720813070000|2024-07-12 19:37:50|||||||||939
1720813170000|2024-07-12 19:39:30|||||||||9100
1720813230000|2024-07-12 19:40:30|||||||||1058
1720813240000|2024-07-12 19:40:40|||||||||25934
1720813250000|2024-07-12 19:40:50|||||||||200
1720813280000|2024-07-12 19:41:20|||||||||200
1720813320000|2024-07-12 19:42:00|||||||||100
1720813360000|2024-07-12 19:42:40|||||||||100
1720813390000|2024-07-12 19:43:10|||||||||470
1720813400000|2024-07-12 19:43:20|||||||||469
1720813450000|2024-07-12 19:44:10|||||||||100
1720813470000|2024-07-12 19:44:30|||||||||290
1720813500000|2024-07-12 19:45:00|||||||||550
1720813530000|2024-07-12 19:45:30|||||||||3347
1720813560000|2024-07-12 19:46:00|||||||||600
1720813580000|2024-07-12 19:46:20|||||||||970
1720813610000|2024-07-12 19:46:50|||||||||100
1720813630000|2024-07-12 19:47:10|||||||||400
1720813650000|2024-07-12 19:47:30|||||||||2600
1720813660000|2024-07-12 19:47:40|||||||||200
1720813680000|2024-07-12 19:48:00|||||||||15650
1720813720000|2024-07-12 19:48:40|||||||||300
1720813740000|2024-07-12 19:49:00|||||||||100
1720813760000|2024-07-12 19:49:20|||||||||100
1720813780000|2024-07-12 19:49:40|||||||||300
1720813790000|2024-07-12 19:49:50|||||||||5400
1720813800000|2024-07-12 19:50:00|||||||||300
1720813810000|2024-07-12 19:50:10|||||||||100
1720813820000|2024-07-12 19:50:20|||||||||200
1720813830000|2024-07-12 19:50:30|||||||||100
1720813840000|2024-07-12 19:50:40|||||||||100
1720813850000|2024-07-12 19:50:50|||||||||100
1720813860000|2024-07-12 19:51:00|||||||||200
1720813870000|2024-07-12 19:51:10|||||||||100
1720813880000|2024-07-12 19:51:20|||||||||1279
1720813890000|2024-07-12 19:51:30|||||||||699
1720813900000|2024-07-12 19:51:40|||||||||700
1720813910000|2024-07-12 19:51:50|||||||||200
1720813920000|2024-07-12 19:52:00|||||||||200
1720813940000|2024-07-12 19:52:20|||||||||100
1720813950000|2024-07-12 19:52:30|||||||||1600
1720813970000|2024-07-12 19:52:50|||||||||100
1720813990000|2024-07-12 19:53:10|||||||||100
1720814000000|2024-07-12 19:53:20|||||||||100
1720814010000|2024-07-12 19:53:30|||||||||600
1720814020000|2024-07-12 19:53:40|||||||||1439
1720814040000|2024-07-12 19:54:00|||||||||300
1720814070000|2024-07-12 19:54:30|||||||||400
1720814080000|2024-07-12 19:54:40|||||||||100
1720814090000|2024-07-12 19:54:50|||||||||3997
1720814100000|2024-07-12 19:55:00|||||||||780
1720814110000|2024-07-12 19:55:10|||||||||1190
1720814120000|2024-07-12 19:55:20|||||||||1276
1720814130000|2024-07-12 19:55:30|||||||||600
1720814140000|2024-07-12 19:55:40|||||||||9102
1720814150000|2024-07-12 19:55:50|||||||||200
1720814160000|2024-07-12 19:56:00|||||||||5200
1720814170000|2024-07-12 19:56:10|||||||||1500
1720814190000|2024-07-12 19:56:30|||||||||200
1720814200000|2024-07-12 19:56:40|||||||||1400
1720814210000|2024-07-12 19:56:50|||||||||2659
1720814220000|2024-07-12 19:57:00|||||||||2432
1720814230000|2024-07-12 19:57:10|||||||||1700
1720814240000|2024-07-12 19:57:20|||||||||100
1720814260000|2024-07-12 19:57:40|108|107|108|107|108|107|108|107|90295
1720814270000|2024-07-12 19:57:50|||||||||1200
1720814280000|2024-07-12 19:58:00|||||||||1221
1720814290000|2024-07-12 19:58:10|||||||||2100
1720814300000|2024-07-12 19:58:20|||||||||1730
1720814310000|2024-07-12 19:58:30|||||||||300
1720814320000|2024-07-12 19:58:40|||||||||2045
1720814330000|2024-07-12 19:58:50|||||||||300
1720814340000|2024-07-12 19:59:00|||||||||4000
1720814350000|2024-07-12 19:59:10|||||||||17375
1720814360000|2024-07-12 19:59:20|||||||||3549
1720814370000|2024-07-12 19:59:30|||||||||1000
1720814380000|2024-07-12 19:59:40|||||||||4436
1720814390000|2024-07-12 19:59:50|||||||||2654
1721050200000|2024-07-15 13:30:00|112|111|113|112|114|113|112|111|140107
1721050210000|2024-07-15 13:30:10|||||||||10025
1721050220000|2024-07-15 13:30:20|||||||||12880
1721050230000|2024-07-15 13:30:30|||||||||9955
1721050240000|2024-07-15 13:30:40|||||||||3000
1721050250000|2024-07-15 13:30:50|||||||||9970
1721050270000|2024-07-15 13:31:10|114|113|114|113|114|113|114|113|109414
1721050280000|2024-07-15 13:31:20|||||||||12177
1721050300000|2024-07-15 13:31:40|113|112|113|112|114|112|113|112|28470
1721050310000|2024-07-15 13:31:50|||||||||10000
1721050330000|2024-07-15 13:32:10|||||||||2491
1721050340000|2024-07-15 13:32:20|||||||||22260
1721050350000|2024-07-15 13:32:30|112|111|112|111|112|111|112|111|24067
1721050360000|2024-07-15 13:32:40|||||||||1000
1721050380000|2024-07-15 13:33:00|||||||||4000
1721050400000|2024-07-15 13:33:20|||||||||1000
1721050410000|2024-07-15 13:33:30|||||||||1450
1721050420000|2024-07-15 13:33:40|||||||||892
1721050440000|2024-07-15 13:34:00|||||||||906
1721050460000|2024-07-15 13:34:20|||||||||534
1721050470000|2024-07-15 13:34:30|||||||||3746
1721050480000|2024-07-15 13:34:40|||||||||200
1721050500000|2024-07-15 13:35:00|||||||||1899
1721050510000|2024-07-15 13:35:10|||||||||15745
1721050520000|2024-07-15 13:35:20|||||||||1000
1721050530000|2024-07-15 13:35:30|||||||||204
1721050540000|2024-07-15 13:35:40|||||||||3000
1721050560000|2024-07-15 13:36:00|||||||||100
1721050570000|2024-07-15 13:36:10|||||||||26469
1721050590000|2024-07-15 13:36:30|||||||||1000
1721050600000|2024-07-15 13:36:40|111|110|111|110|111|110|111|110|46520
1721050610000|2024-07-15 13:36:50|||||||||1455
1721050620000|2024-07-15 13:37:00|||||||||5000
1721050630000|2024-07-15 13:37:10|||||||||600
1721050640000|2024-07-15 13:37:20|||||||||3770
1721050650000|2024-07-15 13:37:30|||||||||27805
1721050660000|2024-07-15 13:37:40|||||||||1887
1721050680000|2024-07-15 13:38:00|||||||||5150
1721050690000|2024-07-15 13:38:10|||||||||4000
1721050710000|2024-07-15 13:38:30|||||||||3099
1721050740000|2024-07-15 13:39:00|||||||||1500
1721050770000|2024-07-15 13:39:30|||||||||3000
1721050780000|2024-07-15 13:39:40|||||||||3615
1721050790000|2024-07-15 13:39:50|||||||||200
1721050800000|2024-07-15 13:40:00|||||||||100
1721050820000|2024-07-15 13:40:20|||||||||2060
1721050840000|2024-07-15 13:40:40|||||||||32100
1721050850000|2024-07-15 13:40:50|||||||||1485
1721050860000|2024-07-15 13:41:00|||||||||9125
1721050870000|2024-07-15 13:41:10|||||||||1000
1721050900000|2024-07-15 13:41:40|||||||||850
1721050910000|2024-07-15 13:41:50|112|111|112|111|112|111|112|111|34610
1721050960000|2024-07-15 13:42:40|||||||||492
1721050980000|2024-07-15 13:43:00|||||||||1340
1721050990000|2024-07-15 13:43:10|||||||||500
1721051000000|2024-07-15 13:43:20|||||||||483
1721051010000|2024-07-15 13:43:30|||||||||100
1721051020000|2024-07-15 13:43:40|||||||||123
1721051060000|2024-07-15 13:44:20|||||||||230
1721051070000|2024-07-15 13:44:30|||||||||373
1721051080000|2024-07-15 13:44:40|||||||||10000
1721051090000|2024-07-15 13:44:50|||||||||1100
1721051100000|2024-07-15 13:45:00|||||||||200
1721051110000|2024-07-15 13:45:10|||||||||18700
1721051120000|2024-07-15 13:45:20|||||||||1000
1721051130000|2024-07-15 13:45:30|||||||||21959
1721051140000|2024-07-15 13:45:40|||||||||19425
1721051150000|2024-07-15 13:45:50|||||||||1752
1721051180000|2024-07-15 13:46:20|||||||||10000
1721051190000|2024-07-15 13:46:30|||||||||12000
1721051200000|2024-07-15 13:46:40|||||||||800
1721051210000|2024-07-15 13:46:50|||||||||6900
1721051240000|2024-07-15 13:47:20|||||||||200
1721051250000|2024-07-15 13:47:30|||||||||200
1721051260000|2024-07-15 13:47:40|||||||||200
1721051270000|2024-07-15 13:47:50|||||||||234
1721051280000|2024-07-15 13:48:00|113|112|113|112|113|112|113|112|37166
1721051290000|2024-07-15 13:48:10|||||||||800
1721051300000|2024-07-15 13:48:20|||||||||100
1721051310000|2024-07-15 13:48:30|||||||||7339
1721051320000|2024-07-15 13:48:40|||||||||600
1721051330000|2024-07-15 13:48:50|||||||||14558
1721051340000|2024-07-15 13:49:00|||||||||100
1721051350000|2024-07-15 13:49:10|||||||||200
1721051360000|2024-07-15 13:49:20|||||||||200
1721051370000|2024-07-15 13:49:30|||||||||200
1721051380000|2024-07-15 13:49:40|||||||||413
1721051390000|2024-07-15 13:49:50|||||||||945
1721051430000|2024-07-15 13:50:30|112|111|112|111|112|111|112|111|25935
1721051450000|2024-07-15 13:50:50|||||||||290
1721051460000|2024-07-15 13:51:00|||||||||854
1721051470000|2024-07-15 13:51:10|||||||||3500
1721051480000|2024-07-15 13:51:20|||||||||3000
1721051500000|2024-07-15 13:51:40|||||||||1612
1721051530000|2024-07-15 13:52:10|111|110|111|110|111|110|111|110|34709
1721051560000|2024-07-15 13:52:40|||||||||1200
1721051570000|2024-07-15 13:52:50|||||||||3161
1721051600000|2024-07-15 13:53:20|||||||||4500
1721051610000|2024-07-15 13:53:30|||||||||191
1721051620000|2024-07-15 13:53:40|||||||||1007
1721051640000|2024-07-15 13:54:00|||||||||300
1721051660000|2024-07-15 13:54:20|||||||||600
1721051670000|2024-07-15 13:54:30|||||||||10000
1721051710000|2024-07-15 13:55:10|||||||||5000
1721051760000|2024-07-15 13:56:00|||||||||300
1721051790000|2024-07-15 13:56:30|||||||||25000
1721051810000|2024-07-15 13:56:50|||||||||3000
1721051820000|2024-07-15 13:57:00|||||||||731
1721051830000|2024-07-15 13:57:10|||||||||6000
1721051840000|2024-07-15 13:57:20|||||||||140
1721051910000|2024-07-15 13:58:30|||||||||21991
1721051930000|2024-07-15 13:58:50|||||||||1950
1721051940000|2024-07-15 13:59:00|||||||||2000
1721051960000|2024-07-15 13:59:20|||||||||4000
1721051970000|2024-07-15 13:59:30|||||||||9793
1721051980000|2024-07-15 13:59:40|||||||||310
1721052000000|2024-07-15 14:00:00|||||||||2198
1721052010000|2024-07-15 14:00:10|||||||||1000
1721052030000|2024-07-15 14:00:30|110|109|110|109|110|109|110|109|107250
1721052050000|2024-07-15 14:00:50|||||||||200
1721052080000|2024-07-15 14:01:20|||||||||10041
1721052100000|2024-07-15 14:01:40|||||||||2000
1721052120000|2024-07-15 14:02:00|||||||||1712
1721052140000|2024-07-15 14:02:20|||||||||5800
1721052160000|2024-07-15 14:02:40|||||||||1727
1721052170000|2024-07-15 14:02:50|||||||||3796
1721052180000|2024-07-15 14:03:00|||||||||10000
1721052190000|2024-07-15 14:03:10|111|110|111|110|111|110|111|110|40473
1721052220000|2024-07-15 14:03:40|||||||||3000
1721052240000|2024-07-15 14:04:00|||||||||1000
1721052250000|2024-07-15 14:04:10|||||||||200
1721052270000|2024-07-15 14:04:30|||||||||1110
1721052280000|2024-07-15 14:04:40|||||||||685
1721052320000|2024-07-15 14:05:20|||||||||100
1721052380000|2024-07-15 14:06:20|||||||||100
1721052390000|2024-07-15 14:06:30|||||||||566
1721052400000|2024-07-15 14:06:40|110|109|110|109|110|109|110|109|29753
1721052410000|2024-07-15 14:06:50|||||||||700
1721052430000|2024-07-15 14:07:10|||||||||2808
1721052460000|2024-07-15 14:07:40|||||||||534
1721052480000|2024-07-15 14:08:00|||||||||2258
1721052490000|2024-07-15 14:08:10|||||||||800
1721052520000|2024-07-15 14:08:40|||||||||100
1721052560000|2024-07-15 14:09:20|||||||||2100
1721052580000|2024-07-15 14:09:40|||||||||20635
1721052590000|2024-07-15 14:09:50|||||||||200
1721052620000|2024-07-15 14:10:20|||||||||800
1721052640000|2024-07-15 14:10:40|||||||||5500
1721052650000|2024-07-15 14:10:50|||||||||3600
1721052660000|2024-07-15 14:11:00|||||||||910
1721052670000|2024-07-15 14:11:10|||||||||5500
1721052680000|2024-07-15 14:11:20|||||||||16329
1721052740000|2024-07-15 14:12:20|||||||||400
1721052790000|2024-07-15 14:13:10|||||||||1820
1721052830000|2024-07-15 14:13:50|||||||||5000
1721052860000|2024-07-15 14:14:20|||||||||3000
1721052890000|2024-07-15 14:14:50|||||||||1000
1721052900000|2024-07-15 14:15:00|||||||||100
1721052920000|2024-07-15 14:15:20|||||||||3686
1721052950000|2024-07-15 14:15:50|||||||||100
1721052970000|2024-07-15 14:16:10|||||||||123
1721052980000|2024-07-15 14:16:20|||||||||1500
1721053080000|2024-07-15 14:18:00|||||||||1000
1721053120000|2024-07-15 14:18:40|||||||||1000
1721053130000|2024-07-15 14:18:50|||||||||200
1721053140000|2024-07-15 14:19:00|||||||||200
1721053150000|2024-07-15 14:19:10|109|108|109|108|109|108|109|108|62996
1721053160000|2024-07-15 14:19:20|||||||||450
1721053190000|2024-07-15 14:19:50|||||||||900
1721053240000|2024-07-15 14:20:40|||||||||302
1721053250000|2024-07-15 14:20:50|||||||||2000
1721053260000|2024-07-15 14:21:00|||||||||5000
1721053280000|2024-07-15 14:21:20|||||||||1000
1721053340000|2024-07-15 14:22:20|||||||||2000
1721053350000|2024-07-15 14:22:30|||||||||30000
1721053360000|2024-07-15 14:22:40|||||||||2494
1721053420000|2024-07-15 14:23:40|||||||||100
1721053450000|2024-07-15 14:24:10|||||||||1018
1721053470000|2024-07-15 14:24:30|||||||||1000
1721053480000|2024-07-15 14:24:40|||||||||8320
1721053490000|2024-07-15 14:24:50|||||||||10000
1721053570000|2024-07-15 14:26:10|||||||||1000
1721053580000|2024-07-15 14:26:20|||||||||100
1721053590000|2024-07-15 14:26:30|110|109|110|109|110|109|109|109|91607
1721053600000|2024-07-15 14:26:40|||||||||100
1721053610000|2024-07-15 14:26:50|||||||||130
1721053630000|2024-07-15 14:27:10|||||||||200
1721053640000|2024-07-15 14:27:20|||||||||5981
1721053650000|2024-07-15 14:27:30|||||||||600
1721053680000|2024-07-15 14:28:00|||||||||100
1721053700000|2024-07-15 14:28:20|||||||||1126
1721053740000|2024-07-15 14:29:00|||||||||100000
1721053760000|2024-07-15 14:29:20|||||||||100
1721053770000|2024-07-15 14:29:30|||||||||2000
1721053780000|2024-07-15 14:29:40|||||||||933
1721053790000|2024-07-15 14:29:50|||||||||1960
1721053800000|2024-07-15 14:30:00|||||||||5147
1721053810000|2024-07-15 14:30:10|||||||||1421
1721053850000|2024-07-15 14:30:50|||||||||2000
1721053880000|2024-07-15 14:31:20|111|110|111|110|111|110|111|110|54207
1721053890000|2024-07-15 14:31:30|||||||||5181
1721053920000|2024-07-15 14:32:00|||||||||1400
1721053950000|2024-07-15 14:32:30|||||||||1000
1721053990000|2024-07-15 14:33:10|||||||||19434
1721054000000|2024-07-15 14:33:20|||||||||6041
1721054040000|2024-07-15 14:34:00|||||||||200
1721054050000|2024-07-15 14:34:10|||||||||5000
1721054060000|2024-07-15 14:34:20|112|111|112|111|112|111|112|111|37293
1721054080000|2024-07-15 14:34:40|||||||||200
1721054090000|2024-07-15 14:34:50|||||||||200
1721054100000|2024-07-15 14:35:00|||||||||3492
1721054120000|2024-07-15 14:35:20|||||||||7500
1721054180000|2024-07-15 14:36:20|||||||||4224
1721054200000|2024-07-15 14:36:40|||||||||4455
1721054250000|2024-07-15 14:37:30|||||||||200
1721054280000|2024-07-15 14:38:00|||||||||9804
1721054290000|2024-07-15 14:38:10|||||||||200
1721054300000|2024-07-15 14:38:20|||||||||408
1721054360000|2024-07-15 14:39:20|||||||||900
1721054390000|2024-07-15 14:39:50|||||||||1000
1721054400000|2024-07-15 14:40:00|||||||||100
1721054420000|2024-07-15 14:40:20|||||||||3280
1721054430000|2024-07-15 14:40:30|||||||||3000
1721054470000|2024-07-15 14:41:10|||||||||100
1721054500000|2024-07-15 14:41:40|||||||||7400
1721054510000|2024-07-15 14:41:50|||||||||962
1721054520000|2024-07-15 14:42:00|||||||||1900
1721054670000|2024-07-15 14:44:30|||||||||400
1721054680000|2024-07-15 14:44:40|||||||||100
1721054700000|2024-07-15 14:45:00|||||||||100
1721054720000|2024-07-15 14:45:20|||||||||10100
1721054740000|2024-07-15 14:45:40|||||||||12000
1721054790000|2024-07-15 14:46:30|111|110|111|110|111|110|111|110|37769
1721054810000|2024-07-15 14:46:50|||||||||1902
1721054860000|2024-07-15 14:47:40|||||||||6237
1721054920000|2024-07-15 14:48:40|112|111|112|111|112|111|112|111|38247
1721054950000|2024-07-15 14:49:10|||||||||4504
1721054980000|2024-07-15 14:49:40|||||||||800
1721055010000|2024-07-15 14:50:10|||||||||100
1721055080000|2024-07-15 14:51:20|||||||||14899
1721055100000|2024-07-15 14:51:40|113|112|113|112|113|112|113|112|54705
1721055130000|2024-07-15 14:52:10|||||||||5000
1721055140000|2024-07-15 14:52:20|||||||||1500
1721055170000|2024-07-15 14:52:50|||||||||13063
1721055180000|2024-07-15 14:53:00|||||||||6724
1721055190000|2024-07-15 14:53:10|||||||||7911
1721055220000|2024-07-15 14:53:40|||||||||2150
1721055250000|2024-07-15 14:54:10|||||||||100
1721055270000|2024-07-15 14:54:30|||||||||639
1721055290000|2024-07-15 14:54:50|||||||||30468
1721055300000|2024-07-15 14:55:00|||||||||4000
1721055360000|2024-07-15 14:56:00|||||||||800
1721055380000|2024-07-15 14:56:20|||||||||5465
1721055390000|2024-07-15 14:56:30|||||||||4000
1721055420000|2024-07-15 14:57:00|||||||||5000
1721055440000|2024-07-15 14:57:20|||||||||1000
1721055500000|2024-07-15 14:58:20|||||||||20098
1721055510000|2024-07-15 14:58:30|||||||||4573
1721055520000|2024-07-15 14:58:40|||||||||250
1721055530000|2024-07-15 14:58:50|||||||||500
1721055550000|2024-07-15 14:59:10|||||||||891
1721055560000|2024-07-15 14:59:20|||||||||1100
1721055570000|2024-07-15 14:59:30|||||||||14573
1721055590000|2024-07-15 14:59:50|||||||||2278
1721055600000|2024-07-15 15:00:00|||||||||35627
1721055610000|2024-07-15 15:00:10|||||||||100
1721055620000|2024-07-15 15:00:20|||||||||4000
1721055630000|2024-07-15 15:00:30|||||||||8298
1721055640000|2024-07-15 15:00:40|||||||||1000
1721055660000|2024-07-15 15:01:00|||||||||1800
1721055670000|2024-07-15 15:01:10|||||||||326
1721055680000|2024-07-15 15:01:20|||||||||400
1721055700000|2024-07-15 15:01:40|||||||||1500
1721055710000|2024-07-15 15:01:50|||||||||371
1721055740000|2024-07-15 15:02:20|||||||||1000
1721055760000|2024-07-15 15:02:40|||||||||1000
1721055780000|2024-07-15 15:03:00|||||||||47414
1721055790000|2024-07-15 15:03:10|||||||||1000
1721055800000|2024-07-15 15:03:20|||||||||100
1721055840000|2024-07-15 15:04:00|||||||||1807
1721055900000|2024-07-15 15:05:00|||||||||991
1721055910000|2024-07-15 15:05:10|||||||||4061
1721055920000|2024-07-15 15:05:20|||||||||1000
1721055950000|2024-07-15 15:05:50|||||||||3913
1721056020000|2024-07-15 15:07:00|||||||||1000
1721056030000|2024-07-15 15:07:10|||||||||2905
1721056040000|2024-07-15 15:07:20|||||||||5200
1721056060000|2024-07-15 15:07:40|||||||||1687
1721056080000|2024-07-15 15:08:00|||||||||2000
1721056120000|2024-07-15 15:08:40|||||||||2000
1721056130000|2024-07-15 15:08:50|||||||||100
1721056150000|2024-07-15 15:09:10|||||||||100
1721056160000|2024-07-15 15:09:20|||||||||100
1721056170000|2024-07-15 15:09:30|||||||||2600
1721056190000|2024-07-15 15:09:50|||||||||1000
1721056220000|2024-07-15 15:10:20|||||||||200
1721056270000|2024-07-15 15:11:10|||||||||500
1721056290000|2024-07-15 15:11:30|||||||||700
1721056300000|2024-07-15 15:11:40|||||||||4000
1721056330000|2024-07-15 15:12:10|||||||||100
1721056350000|2024-07-15 15:12:30|||||||||1400
1721056370000|2024-07-15 15:12:50|||||||||2000
1721056380000|2024-07-15 15:13:00|||||||||4355
1721056400000|2024-07-15 15:13:20|||||||||1600
1721056410000|2024-07-15 15:13:30|||||||||1448
1721056420000|2024-07-15 15:13:40|||||||||1000
1721056470000|2024-07-15 15:14:30|||||||||25454
1721056480000|2024-07-15 15:14:40|||||||||1000
1721056500000|2024-07-15 15:15:00|||||||||501
1721056510000|2024-07-15 15:15:10|||||||||5200
1721056540000|2024-07-15 15:15:40|||||||||30272
1721056560000|2024-07-15 15:16:00|||||||||10000
1721056570000|2024-07-15 15:16:10|||||||||1067
1721056590000|2024-07-15 15:16:30|||||||||402
1721056600000|2024-07-15 15:16:40|||||||||4804
1721056620000|2024-07-15 15:17:00|||||||||200
1721056640000|2024-07-15 15:17:20|||||||||500
1721056670000|2024-07-15 15:17:50|||||||||600
1721056690000|2024-07-15 15:18:10|||||||||15000
1721056700000|2024-07-15 15:18:20|112|111|112|111|112|111|112|111|37698
1721056710000|2024-07-15 15:18:30|||||||||4400
1721056730000|2024-07-15 15:18:50|||||||||1000
1721056770000|2024-07-15 15:19:30|||||||||110
1721056790000|2024-07-15 15:19:50|||||||||266
1721056800000|2024-07-15 15:20:00|||||||||100
1721056820000|2024-07-15 15:20:20|||||||||3000
1721056860000|2024-07-15 15:21:00|||||||||14099
1721056930000|2024-07-15 15:22:10|||||||||900
1721056940000|2024-07-15 15:22:20|||||||||3202
1721056970000|2024-07-15 15:22:50|||||||||198
1721057000000|2024-07-15 15:23:20|||||||||2600
1721057040000|2024-07-15 15:24:00|||||||||800
1721057080000|2024-07-15 15:24:40|||||||||3000
1721057090000|2024-07-15 15:24:50|||||||||8000
1721057170000|2024-07-15 15:26:10|||||||||350
1721057180000|2024-07-15 15:26:20|||||||||1500
1721057200000|2024-07-15 15:26:40|||||||||1000
1721057210000|2024-07-15 15:26:50|||||||||3949
1721057230000|2024-07-15 15:27:10|||||||||400
1721057250000|2024-07-15 15:27:30|||||||||800
1721057280000|2024-07-15 15:28:00|||||||||300
1721057350000|2024-07-15 15:29:10|||||||||400
1721057360000|2024-07-15 15:29:20|||||||||255
1721057380000|2024-07-15 15:29:40|||||||||1500
1721057410000|2024-07-15 15:30:10|||||||||2499
1721057430000|2024-07-15 15:30:30|||||||||2934
1721057440000|2024-07-15 15:30:40|||||||||547
1721057460000|2024-07-15 15:31:00|||||||||3200
1721057490000|2024-07-15 15:31:30|||||||||4074
1721057500000|2024-07-15 15:31:40|||||||||1000
1721057520000|2024-07-15 15:32:00|||||||||100
1721057560000|2024-07-15 15:32:40|||||||||1100
1721057600000|2024-07-15 15:33:20|||||||||3328
1721057610000|2024-07-15 15:33:30|||||||||1750
1721057660000|2024-07-15 15:34:20|||||||||7500
1721057710000|2024-07-15 15:35:10|||||||||1100
1721057720000|2024-07-15 15:35:20|||||||||400
1721057730000|2024-07-15 15:35:30|||||||||828
1721057750000|2024-07-15 15:35:50|||||||||100
1721057760000|2024-07-15 15:36:00|||||||||450
1721057770000|2024-07-15 15:36:10|||||||||115
1721057780000|2024-07-15 15:36:20|||||||||100
1721057790000|2024-07-15 15:36:30|||||||||100
1721057800000|2024-07-15 15:36:40|||||||||100
1721057810000|2024-07-15 15:36:50|||||||||1800
1721057830000|2024-07-15 15:37:10|||||||||1000
1721057850000|2024-07-15 15:37:30|||||||||100
1721057900000|2024-07-15 15:38:20|||||||||400
1721057940000|2024-07-15 15:39:00|||||||||1500
1721057980000|2024-07-15 15:39:40|||||||||5615
1721058000000|2024-07-15 15:40:00|||||||||1000
1721058070000|2024-07-15 15:41:10|||||||||100
1721058080000|2024-07-15 15:41:20|||||||||400
1721058100000|2024-07-15 15:41:40|||||||||100
1721058120000|2024-07-15 15:42:00|||||||||499
1721058130000|2024-07-15 15:42:10|||||||||100
1721058160000|2024-07-15 15:42:40|||||||||100
1721058270000|2024-07-15 15:44:30|||||||||4494
1721058290000|2024-07-15 15:44:50|||||||||102
1721058310000|2024-07-15 15:45:10|||||||||5727
1721058360000|2024-07-15 15:46:00|||||||||400
1721058370000|2024-07-15 15:46:10|||||||||300
1721058400000|2024-07-15 15:46:40|||||||||6075
1721058410000|2024-07-15 15:46:50|||||||||9391
1721058420000|2024-07-15 15:47:00|||||||||17400
1721058430000|2024-07-15 15:47:10|||||||||254
1721058440000|2024-07-15 15:47:20|||||||||975
1721058460000|2024-07-15 15:47:40|||||||||286
1721058470000|2024-07-15 15:47:50|||||||||465
1721058490000|2024-07-15 15:48:10|||||||||600
1721058500000|2024-07-15 15:48:20|||||||||200
1721058510000|2024-07-15 15:48:30|||||||||10783
1721058550000|2024-07-15 15:49:10|||||||||250
1721058560000|2024-07-15 15:49:20|113|112|113|112|113|112|113|112|87368
1721058570000|2024-07-15 15:49:30|||||||||600
1721058590000|2024-07-15 15:49:50|||||||||2600
1721058600000|2024-07-15 15:50:00|||||||||100
1721058610000|2024-07-15 15:50:10|||||||||297
1721058680000|2024-07-15 15:51:20|||||||||2344
1721058750000|2024-07-15 15:52:30|||||||||717
1721058760000|2024-07-15 15:52:40|||||||||2200
1721058770000|2024-07-15 15:52:50|||||||||167
1721058790000|2024-07-15 15:53:10|||||||||200
1721058800000|2024-07-15 15:53:20|||||||||575
1721058810000|2024-07-15 15:53:30|||||||||1178
1721058840000|2024-07-15 15:54:00|||||||||300
1721058850000|2024-07-15 15:54:10|||||||||2900
1721058880000|2024-07-15 15:54:40|||||||||100
1721058890000|2024-07-15 15:54:50|114|113|114|113|114|113|114|113|148661
1721058910000|2024-07-15 15:55:10|||||||||5000
1721058930000|2024-07-15 15:55:30|||||||||133
1721058940000|2024-07-15 15:55:40|||||||||100
1721058950000|2024-07-15 15:55:50|||||||||1100
1721058980000|2024-07-15 15:56:20|||||||||5000
1721059050000|2024-07-15 15:57:30|||||||||21182
1721059060000|2024-07-15 15:57:40|||||||||2083
1721059100000|2024-07-15 15:58:20|||||||||100
1721059140000|2024-07-15 15:59:00|||||||||400
1721059190000|2024-07-15 15:59:50|||||||||1218
1721059200000|2024-07-15 16:00:00|||||||||100
1721059220000|2024-07-15 16:00:20|||||||||300
1721059230000|2024-07-15 16:00:30|||||||||2000
1721059240000|2024-07-15 16:00:40|||||||||300
1721059250000|2024-07-15 16:00:50|||||||||100
1721059270000|2024-07-15 16:01:10|115|114|115|114|115|114|115|114|251911
1721059280000|2024-07-15 16:01:20|||||||||300
1721059300000|2024-07-15 16:01:40|||||||||1600
1721059310000|2024-07-15 16:01:50|||||||||100000
1721059320000|2024-07-15 16:02:00|||||||||100
1721059330000|2024-07-15 16:02:10|||||||||500
1721059340000|2024-07-15 16:02:20|||||||||5000
1721059400000|2024-07-15 16:03:20|||||||||2998
1721059420000|2024-07-15 16:03:40|||||||||1410
1721059440000|2024-07-15 16:04:00|||||||||250
1721059470000|2024-07-15 16:04:30|||||||||1415
1721059480000|2024-07-15 16:04:40|||||||||2400
1721059490000|2024-07-15 16:04:50|||||||||2500
1721059520000|2024-07-15 16:05:20|||||||||2000
1721059550000|2024-07-15 16:05:50|||||||||56894
1721059560000|2024-07-15 16:06:00|||||||||3476
1721059580000|2024-07-15 16:06:20|||||||||937
1721059610000|2024-07-15 16:06:50|||||||||450
1721059620000|2024-07-15 16:07:00|||||||||22600
1721059650000|2024-07-15 16:07:30|||||||||500
1721059660000|2024-07-15 16:07:40|||||||||500
1721059700000|2024-07-15 16:08:20|||||||||1000
1721059720000|2024-07-15 16:08:40|||||||||10000
1721059740000|2024-07-15 16:09:00|||||||||3000
1721059790000|2024-07-15 16:09:50|||||||||4000
1721059810000|2024-07-15 16:10:10|||||||||1900
1721059820000|2024-07-15 16:10:20|||||||||1754
1721059830000|2024-07-15 16:10:30|||||||||181
1721059840000|2024-07-15 16:10:40|||||||||633
1721059870000|2024-07-15 16:11:10|||||||||5100
1721059880000|2024-07-15 16:11:20|||||||||180
1721059890000|2024-07-15 16:11:30|||||||||478
1721059960000|2024-07-15 16:12:40|||||||||1299
1721059970000|2024-07-15 16:12:50|||||||||110
1721060040000|2024-07-15 16:14:00|||||||||4308
1721060090000|2024-07-15 16:14:50|||||||||1206
1721060160000|2024-07-15 16:16:00|||||||||202
1721060190000|2024-07-15 16:16:30|||||||||2500
1721060200000|2024-07-15 16:16:40|||||||||2500
1721060220000|2024-07-15 16:17:00|||||||||200
1721060230000|2024-07-15 16:17:10|||||||||700
1721060240000|2024-07-15 16:17:20|||||||||197
1721060270000|2024-07-15 16:17:50|||||||||955
1721060310000|2024-07-15 16:18:30|||||||||100
1721060400000|2024-07-15 16:20:00|||||||||2892
1721060420000|2024-07-15 16:20:20|||||||||275
1721060460000|2024-07-15 16:21:00|||||||||100
1721060480000|2024-07-15 16:21:20|||||||||1450
1721060490000|2024-07-15 16:21:30|||||||||100
1721060550000|2024-07-15 16:22:30|||||||||300
1721060570000|2024-07-15 16:22:50|||||||||1500
1721060580000|2024-07-15 16:23:00|||||||||2027
1721060600000|2024-07-15 16:23:20|||||||||880
1721060610000|2024-07-15 16:23:30|||||||||1384
1721060620000|2024-07-15 16:23:40|||||||||200
1721060630000|2024-07-15 16:23:50|||||||||100
1721060670000|2024-07-15 16:24:30|||||||||17766
1721060700000|2024-07-15 16:25:00|||||||||904
1721060760000|2024-07-15 16:26:00|||||||||17667
1721060770000|2024-07-15 16:26:10|||||||||1774
1721060810000|2024-07-15 16:26:50|116|115|116|115|116|115|116|115|112194
1721060840000|2024-07-15 16:27:20|||||||||614
1721060850000|2024-07-15 16:27:30|||||||||200
1721060860000|2024-07-15 16:27:40|||||||||5490
1721060880000|2024-07-15 16:28:00|||||||||1721
1721060920000|2024-07-15 16:28:40|||||||||8658
1721060940000|2024-07-15 16:29:00|||||||||8282
1721060980000|2024-07-15 16:29:40|||||||||151
1721061000000|2024-07-15 16:30:00|||||||||300
1721061010000|2024-07-15 16:30:10|||||||||216
1721061120000|2024-07-15 16:32:00|||||||||140
1721061160000|2024-07-15 16:32:40|117|116|117|116|117|116|117|116|130423
1721061170000|2024-07-15 16:32:50|||||||||104
1721061200000|2024-07-15 16:33:20|||||||||997
1721061220000|2024-07-15 16:33:40|||||||||21047
1721061240000|2024-07-15 16:34:00|||||||||6051
1721061250000|2024-07-15 16:34:10|116|115|116|115|116|115|116|115|18972
1721061300000|2024-07-15 16:35:00|||||||||600
1721061370000|2024-07-15 16:36:10|||||||||1750
1721061380000|2024-07-15 16:36:20|||||||||200
1721061390000|2024-07-15 16:36:30|||||||||3343
1721061410000|2024-07-15 16:36:50|||||||||248
1721061430000|2024-07-15 16:37:10|||||||||200
1721061450000|2024-07-15 16:37:30|||||||||251
1721061460000|2024-07-15 16:37:40|||||||||2100
1721061470000|2024-07-15 16:37:50|||||||||100
1721061480000|2024-07-15 16:38:00|||||||||300
1721061490000|2024-07-15 16:38:10|||||||||3000
1721061520000|2024-07-15 16:38:40|||||||||1142
1721061550000|2024-07-15 16:39:10|||||||||424
1721061560000|2024-07-15 16:39:20|||||||||600
1721061610000|2024-07-15 16:40:10|||||||||2630
1721061680000|2024-07-15 16:41:20|||||||||3000
1721061690000|2024-07-15 16:41:30|||||||||16836
1721061700000|2024-07-15 16:41:40|||||||||10521
1721061710000|2024-07-15 16:41:50|||||||||900
1721061750000|2024-07-15 16:42:30|||||||||146972
1721061760000|2024-07-15 16:42:40|||||||||373
1721061780000|2024-07-15 16:43:00|||||||||300
1721061800000|2024-07-15 16:43:20|||||||||700
1721061810000|2024-07-15 16:43:30|||||||||2124
1721061840000|2024-07-15 16:44:00|||||||||100
1721061850000|2024-07-15 16:44:10|||||||||5000
1721061860000|2024-07-15 16:44:20|||||||||3631
1721061880000|2024-07-15 16:44:40|||||||||100
1721061890000|2024-07-15 16:44:50|||||||||750
1721061930000|2024-07-15 16:45:30|||||||||25980
1721061970000|2024-07-15 16:46:10|||||||||3877
1721062000000|2024-07-15 16:46:40|||||||||100
1721062010000|2024-07-15 16:46:50|||||||||9100
1721062020000|2024-07-15 16:47:00|||||||||39000
1721062100000|2024-07-15 16:48:20|||||||||4235
1721062120000|2024-07-15 16:48:40|||||||||6000
1721062130000|2024-07-15 16:48:50|||||||||500
1721062150000|2024-07-15 16:49:10|||||||||300
1721062210000|2024-07-15 16:50:10|||||||||131
1721062230000|2024-07-15 16:50:30|||||||||2100
1721062280000|2024-07-15 16:51:20|||||||||200
1721062300000|2024-07-15 16:51:40|||||||||500
1721062330000|2024-07-15 16:52:10|||||||||5000
1721062340000|2024-07-15 16:52:20|||||||||2000
1721062350000|2024-07-15 16:52:30|||||||||500
1721062410000|2024-07-15 16:53:30|||||||||1125
1721062420000|2024-07-15 16:53:40|||||||||1000
1721062430000|2024-07-15 16:53:50|||||||||240
1721062590000|2024-07-15 16:56:30|||||||||500
1721062600000|2024-07-15 16:56:40|||||||||531
1721062610000|2024-07-15 16:56:50|||||||||200
1721062620000|2024-07-15 16:57:00|||||||||300
1721062630000|2024-07-15 16:57:10|||||||||13200
1721062660000|2024-07-15 16:57:40|||||||||5100
1721062700000|2024-07-15 16:58:20|||||||||100
1721062710000|2024-07-15 16:58:30|||||||||322
1721062740000|2024-07-15 16:59:00|||||||||100
1721062750000|2024-07-15 16:59:10|||||||||1969
1721062770000|2024-07-15 16:59:30|||||||||1000
1721062800000|2024-07-15 17:00:00|||||||||300
1721062870000|2024-07-15 17:01:10|||||||||100
1721062890000|2024-07-15 17:01:30|||||||||10103
1721062910000|2024-07-15 17:01:50|||||||||5000
1721062920000|2024-07-15 17:02:00|||||||||2800
1721062940000|2024-07-15 17:02:20|||||||||100
1721062980000|2024-07-15 17:03:00|||||||||1900
1721062990000|2024-07-15 17:03:10|||||||||1250
1721063060000|2024-07-15 17:04:20|||||||||2365
1721063070000|2024-07-15 17:04:30|||||||||1500
1721063100000|2024-07-15 17:05:00|||||||||100
1721063120000|2024-07-15 17:05:20|115|114|115|114|115|115|115|114|60970
1721063140000|2024-07-15 17:05:40|||||||||1249
1721063160000|2024-07-15 17:06:00|||||||||500
1721063170000|2024-07-15 17:06:10|116|115|116|115|116|115|116|115|31719
1721063210000|2024-07-15 17:06:50|||||||||8658
1721063280000|2024-07-15 17:08:00|||||||||205
1721063290000|2024-07-15 17:08:10|117|116|117|116|117|116|117|116|198877
1721063310000|2024-07-15 17:08:30|118|117|118|117|118|117|118|117|4463
1721063320000|2024-07-15 17:08:40|||||||||11446
1721063330000|2024-07-15 17:08:50|||||||||100
1721063350000|2024-07-15 17:09:10|||||||||546
1721063360000|2024-07-15 17:09:20|||||||||1700
1721063370000|2024-07-15 17:09:30|||||||||150
1721063380000|2024-07-15 17:09:40|||||||||2600
1721063390000|2024-07-15 17:09:50|||||||||1614
1721063410000|2024-07-15 17:10:10|||||||||141
1721063420000|2024-07-15 17:10:20|||||||||17285
1721063430000|2024-07-15 17:10:30|||||||||21450
1721063440000|2024-07-15 17:10:40|||||||||8511
1721063450000|2024-07-15 17:10:50|||||||||270
1721063500000|2024-07-15 17:11:40|||||||||1342
1721063520000|2024-07-15 17:12:00|||||||||500
1721063550000|2024-07-15 17:12:30|||||||||9304
1721063570000|2024-07-15 17:12:50|||||||||513
1721063580000|2024-07-15 17:13:00|||||||||1240
1721063590000|2024-07-15 17:13:10|||||||||1026
1721063600000|2024-07-15 17:13:20|||||||||900
1721063610000|2024-07-15 17:13:30|||||||||1757
1721063620000|2024-07-15 17:13:40|||||||||3250
1721063640000|2024-07-15 17:14:00|||||||||31341
1721063650000|2024-07-15 17:14:10|||||||||4400
1721063670000|2024-07-15 17:14:30|||||||||100
1721063710000|2024-07-15 17:15:10|||||||||8620
1721063720000|2024-07-15 17:15:20|||||||||160
1721063730000|2024-07-15 17:15:30|||||||||100
1721063800000|2024-07-15 17:16:40|119|118|119|118|119|118|119|118|57326
1721063810000|2024-07-15 17:16:50|||||||||964
1721063820000|2024-07-15 17:17:00|||||||||135
1721063840000|2024-07-15 17:17:20|||||||||1300
1721063850000|2024-07-15 17:17:30|||||||||100
1721063860000|2024-07-15 17:17:40|||||||||10596
1721063870000|2024-07-15 17:17:50|||||||||4550
1721063890000|2024-07-15 17:18:10|||||||||200
1721063950000|2024-07-15 17:19:10|||||||||2400
1721063990000|2024-07-15 17:19:50|||||||||666
1721064000000|2024-07-15 17:20:00|||||||||2500
1721064010000|2024-07-15 17:20:10|||||||||502
1721064020000|2024-07-15 17:20:20|||||||||100
1721064030000|2024-07-15 17:20:30|||||||||1000
1721064040000|2024-07-15 17:20:40|||||||||9933
1721064050000|2024-07-15 17:20:50|||||||||2300
1721064060000|2024-07-15 17:21:00|||||||||5796
1721064110000|2024-07-15 17:21:50|||||||||300
1721064130000|2024-07-15 17:22:10|||||||||2300
1721064140000|2024-07-15 17:22:20|||||||||6365
1721064150000|2024-07-15 17:22:30|||||||||21930
1721064160000|2024-07-15 17:22:40|||||||||5549
1721064200000|2024-07-15 17:23:20|||||||||4916
1721064210000|2024-07-15 17:23:30|||||||||200
1721064220000|2024-07-15 17:23:40|||||||||1878
1721064240000|2024-07-15 17:24:00|||||||||11104
1721064260000|2024-07-15 17:24:20|||||||||4135
1721064290000|2024-07-15 17:24:50|||||||||200
1721064300000|2024-07-15 17:25:00|||||||||150
1721064320000|2024-07-15 17:25:20|||||||||10100
1721064340000|2024-07-15 17:25:40|||||||||1173
1721064350000|2024-07-15 17:25:50|||||||||17255
1721064360000|2024-07-15 17:26:00|||||||||713
1721064370000|2024-07-15 17:26:10|||||||||6500
1721064390000|2024-07-15 17:26:30|||||||||500
1721064400000|2024-07-15 17:26:40|||||||||150
1721064410000|2024-07-15 17:26:50|||||||||29117
1721064440000|2024-07-15 17:27:20|||||||||1203
1721064450000|2024-07-15 17:27:30|||||||||2000
1721064480000|2024-07-15 17:28:00|||||||||500
1721064510000|2024-07-15 17:28:30|||||||||500
1721064560000|2024-07-15 17:29:20|||||||||142
1721064610000|2024-07-15 17:30:10|||||||||7806
1721064620000|2024-07-15 17:30:20|||||||||1150
1721064670000|2024-07-15 17:31:10|||||||||500
1721064690000|2024-07-15 17:31:30|||||||||10000
1721064700000|2024-07-15 17:31:40|||||||||603
1721064750000|2024-07-15 17:32:30|||||||||5000
1721064790000|2024-07-15 17:33:10|||||||||1228
1721064800000|2024-07-15 17:33:20|||||||||500
1721064820000|2024-07-15 17:33:40|||||||||6400
1721064830000|2024-07-15 17:33:50|||||||||11053
1721064850000|2024-07-15 17:34:10|||||||||2100
1721064860000|2024-07-15 17:34:20|||||||||5880
1721064870000|2024-07-15 17:34:30|||||||||10000
1721064890000|2024-07-15 17:34:50|||||||||2400
1721064900000|2024-07-15 17:35:00|||||||||180
1721064920000|2024-07-15 17:35:20|||||||||1112
1721064940000|2024-07-15 17:35:40|||||||||800
1721064960000|2024-07-15 17:36:00|||||||||8125
1721064990000|2024-07-15 17:36:30|||||||||1100
1721065000000|2024-07-15 17:36:40|||||||||216
1721065040000|2024-07-15 17:37:20|||||||||1000
1721065050000|2024-07-15 17:37:30|||||||||508
1721065060000|2024-07-15 17:37:40|||||||||320
1721065070000|2024-07-15 17:37:50|||||||||388
1721065080000|2024-07-15 17:38:00|118|117|118|117|118|117|118|117|42776
1721065090000|2024-07-15 17:38:10|119|118|119|118|119|118|119|118|21637
1721065100000|2024-07-15 17:38:20|||||||||10100
1721065150000|2024-07-15 17:39:10|||||||||841
1721065180000|2024-07-15 17:39:40|||||||||9120
1721065190000|2024-07-15 17:39:50|||||||||1500
1721065210000|2024-07-15 17:40:10|||||||||414
1721065220000|2024-07-15 17:40:20|||||||||199
1721065230000|2024-07-15 17:40:30|||||||||2983
1721065240000|2024-07-15 17:40:40|||||||||4000
1721065260000|2024-07-15 17:41:00|||||||||1125
1721065330000|2024-07-15 17:42:10|||||||||20000
1721065370000|2024-07-15 17:42:50|||||||||4400
1721065380000|2024-07-15 17:43:00|||||||||200
1721065390000|2024-07-15 17:43:10|||||||||500
1721065400000|2024-07-15 17:43:20|||||||||1900
1721065410000|2024-07-15 17:43:30|||||||||100
1721065420000|2024-07-15 17:43:40|||||||||310
1721065470000|2024-07-15 17:44:30|||||||||500
1721065480000|2024-07-15 17:44:40|||||||||160
1721065500000|2024-07-15 17:45:00|||||||||1100
1721065510000|2024-07-15 17:45:10|||||||||4100
1721065540000|2024-07-15 17:45:40|||||||||3392
1721065570000|2024-07-15 17:46:10|||||||||425
1721065580000|2024-07-15 17:46:20|||||||||100
1721065610000|2024-07-15 17:46:50|||||||||500
1721065620000|2024-07-15 17:47:00|||||||||500
1721065630000|2024-07-15 17:47:10|||||||||2949
1721065640000|2024-07-15 17:47:20|||||||||100
1721065650000|2024-07-15 17:47:30|||||||||607
1721065660000|2024-07-15 17:47:40|||||||||400
1721065670000|2024-07-15 17:47:50|118|117|118|117|118|117|118|117|22684
1721065700000|2024-07-15 17:48:20|||||||||3250
1721065710000|2024-07-15 17:48:30|||||||||1000
1721065720000|2024-07-15 17:48:40|||||||||3634
1721065740000|2024-07-15 17:49:00|||||||||1907
1721065760000|2024-07-15 17:49:20|||||||||100
1721065770000|2024-07-15 17:49:30|||||||||200
1721065810000|2024-07-15 17:50:10|||||||||2000
1721065820000|2024-07-15 17:50:20|||||||||6700
1721065830000|2024-07-15 17:50:30|||||||||225
1721065910000|2024-07-15 17:51:50|||||||||400
1721065920000|2024-07-15 17:52:00|||||||||2918
1721065930000|2024-07-15 17:52:10|||||||||3138
1721065940000|2024-07-15 17:52:20|||||||||2000
1721065980000|2024-07-15 17:53:00|||||||||350
1721066000000|2024-07-15 17:53:20|||||||||100
1721066010000|2024-07-15 17:53:30|||||||||800
1721066060000|2024-07-15 17:54:20|||||||||10100
1721066070000|2024-07-15 17:54:30|||||||||276
1721066100000|2024-07-15 17:55:00|||||||||100
1721066120000|2024-07-15 17:55:20|||||||||300
1721066140000|2024-07-15 17:55:40|||||||||519
1721066150000|2024-07-15 17:55:50|||||||||2000
1721066170000|2024-07-15 17:56:10|||||||||175
1721066210000|2024-07-15 17:56:50|117|116|117|116|117|116|117|116|61622
1721066230000|2024-07-15 17:57:10|||||||||700
1721066240000|2024-07-15 17:57:20|||||||||100
1721066250000|2024-07-15 17:57:30|||||||||8903
1721066260000|2024-07-15 17:57:40|||||||||180
1721066280000|2024-07-15 17:58:00|||||||||1064
1721066290000|2024-07-15 17:58:10|||||||||431
1721066320000|2024-07-15 17:58:40|||||||||300
1721066350000|2024-07-15 17:59:10|||||||||2616
1721066370000|2024-07-15 17:59:30|||||||||5783
1721066390000|2024-07-15 17:59:50|||||||||300
1721066410000|2024-07-15 18:00:10|116|115|116|115|116|115|116|115|54120
1721066470000|2024-07-15 18:01:10|||||||||12700
1721066520000|2024-07-15 18:02:00|||||||||4720
1721066540000|2024-07-15 18:02:20|||||||||3003
1721066550000|2024-07-15 18:02:30|||||||||430
1721066570000|2024-07-15 18:02:50|||||||||7010
1721066640000|2024-07-15 18:04:00|||||||||2611
1721066710000|2024-07-15 18:05:10|117|116|117|116|117|116|117|116|70779
1721066760000|2024-07-15 18:06:00|||||||||100
1721066790000|2024-07-15 18:06:30|||||||||158
1721066870000|2024-07-15 18:07:50|||||||||6400
1721066880000|2024-07-15 18:08:00|||||||||5000
1721066890000|2024-07-15 18:08:10|||||||||100
1721066930000|2024-07-15 18:08:50|||||||||60700
1721066940000|2024-07-15 18:09:00|||||||||200
1721066960000|2024-07-15 18:09:20|||||||||200
1721066970000|2024-07-15 18:09:30|118|117|118|117|118|117|118|117|75643
1721066990000|2024-07-15 18:09:50|||||||||2500
1721067000000|2024-07-15 18:10:00|||||||||9963
1721067020000|2024-07-15 18:10:20|||||||||500
1721067050000|2024-07-15 18:10:50|||||||||750
1721067060000|2024-07-15 18:11:00|||||||||5250
1721067070000|2024-07-15 18:11:10|||||||||2680
1721067110000|2024-07-15 18:11:50|||||||||1108
1721067170000|2024-07-15 18:12:50|||||||||100
1721067190000|2024-07-15 18:13:10|||||||||5000
1721067220000|2024-07-15 18:13:40|||||||||100
1721067240000|2024-07-15 18:14:00|||||||||17748
1721067260000|2024-07-15 18:14:20|||||||||5200
1721067280000|2024-07-15 18:14:40|||||||||806
1721067290000|2024-07-15 18:14:50|||||||||2000
1721067330000|2024-07-15 18:15:30|||||||||4281
1721067340000|2024-07-15 18:15:40|||||||||100
1721067420000|2024-07-15 18:17:00|||||||||300
1721067430000|2024-07-15 18:17:10|||||||||8356
1721067570000|2024-07-15 18:19:30|||||||||4237
1721067590000|2024-07-15 18:19:50|||||||||300
1721067620000|2024-07-15 18:20:20|||||||||100
1721067680000|2024-07-15 18:21:20|||||||||139
1721067720000|2024-07-15 18:22:00|||||||||7000
1721067750000|2024-07-15 18:22:30|||||||||400
1721067760000|2024-07-15 18:22:40|||||||||200
1721067790000|2024-07-15 18:23:10|||||||||1167
1721067810000|2024-07-15 18:23:30|||||||||100
1721067840000|2024-07-15 18:24:00|119|118|119|118|119|118|119|118|36599
1721067860000|2024-07-15 18:24:20|||||||||100
1721067880000|2024-07-15 18:24:40|||||||||150
1721067890000|2024-07-15 18:24:50|||||||||139
1721067910000|2024-07-15 18:25:10|||||||||500
1721067920000|2024-07-15 18:25:20|||||||||1200
1721067950000|2024-07-15 18:25:50|||||||||500
1721067960000|2024-07-15 18:26:00|||||||||600
1721067980000|2024-07-15 18:26:20|||||||||100
1721068020000|2024-07-15 18:27:00|||||||||928
1721068040000|2024-07-15 18:27:20|||||||||200
1721068050000|2024-07-15 18:27:30|||||||||100
1721068090000|2024-07-15 18:28:10|||||||||1000
1721068120000|2024-07-15 18:28:40|||||||||1000
1721068230000|2024-07-15 18:30:30|||||||||100
1721068240000|2024-07-15 18:30:40|||||||||8974
1721068260000|2024-07-15 18:31:00|||||||||300
1721068280000|2024-07-15 18:31:20|||||||||100
1721068300000|2024-07-15 18:31:40|||||||||100
1721068310000|2024-07-15 18:31:50|||||||||10250
1721068350000|2024-07-15 18:32:30|||||||||11000
1721068360000|2024-07-15 18:32:40|||||||||300
1721068370000|2024-07-15 18:32:50|||||||||722
1721068380000|2024-07-15 18:33:00|||||||||4360
1721068400000|2024-07-15 18:33:20|||||||||100
1721068410000|2024-07-15 18:33:30|||||||||1100
1721068420000|2024-07-15 18:33:40|||||||||316
1721068440000|2024-07-15 18:34:00|||||||||1000
1721068480000|2024-07-15 18:34:40|||||||||100
1721068520000|2024-07-15 18:35:20|||||||||210
1721068530000|2024-07-15 18:35:30|||||||||1400
1721068540000|2024-07-15 18:35:40|||||||||100
1721068550000|2024-07-15 18:35:50|||||||||140
1721068590000|2024-07-15 18:36:30|||||||||1800
1721068610000|2024-07-15 18:36:50|||||||||100
1721068630000|2024-07-15 18:37:10|||||||||1844
1721068650000|2024-07-15 18:37:30|||||||||100
1721068660000|2024-07-15 18:37:40|||||||||1350
1721068670000|2024-07-15 18:37:50|||||||||100
1721068700000|2024-07-15 18:38:20|||||||||101
1721068740000|2024-07-15 18:39:00|||||||||136
1721068760000|2024-07-15 18:39:20|||||||||150
1721068800000|2024-07-15 18:40:00|||||||||400
1721068860000|2024-07-15 18:41:00|||||||||3100
1721068910000|2024-07-15 18:41:50|||||||||2302
1721068950000|2024-07-15 18:42:30|||||||||500
1721068980000|2024-07-15 18:43:00|||||||||500
1721069020000|2024-07-15 18:43:40|||||||||383
1721069060000|2024-07-15 18:44:20|||||||||400
1721069070000|2024-07-15 18:44:30|||||||||1686
1721069080000|2024-07-15 18:44:40|||||||||1000
1721069110000|2024-07-15 18:45:10|||||||||2000
1721069180000|2024-07-15 18:46:20|||||||||5700
1721069190000|2024-07-15 18:46:30|||||||||6700
1721069200000|2024-07-15 18:46:40|||||||||120
1721069250000|2024-07-15 18:47:30|||||||||207
1721069280000|2024-07-15 18:48:00|||||||||104
1721069290000|2024-07-15 18:48:10|||||||||2273
1721069320000|2024-07-15 18:48:40|||||||||100
1721069340000|2024-07-15 18:49:00|||||||||100
1721069390000|2024-07-15 18:49:50|||||||||1000
1721069410000|2024-07-15 18:50:10|||||||||258
1721069430000|2024-07-15 18:50:30|||||||||200
1721069440000|2024-07-15 18:50:40|||||||||2000
1721069520000|2024-07-15 18:52:00|||||||||10309
1721069540000|2024-07-15 18:52:20|||||||||100
1721069550000|2024-07-15 18:52:30|||||||||275
1721069560000|2024-07-15 18:52:40|||||||||800
1721069580000|2024-07-15 18:53:00|||||||||2000
1721069610000|2024-07-15 18:53:30|||||||||2000
1721069630000|2024-07-15 18:53:50|||||||||4260
1721069680000|2024-07-15 18:54:40|||||||||500
1721069760000|2024-07-15 18:56:00|||||||||4260
1721069770000|2024-07-15 18:56:10|||||||||1000
1721069800000|2024-07-15 18:56:40|||||||||2645
1721069810000|2024-07-15 18:56:50|||||||||400
1721069820000|2024-07-15 18:57:00|||||||||200
1721069830000|2024-07-15 18:57:10|||||||||1494
1721069840000|2024-07-15 18:57:20|||||||||3000
1721069860000|2024-07-15 18:57:40|||||||||3498
1721069890000|2024-07-15 18:58:10|||||||||130
1721069940000|2024-07-15 18:59:00|||||||||800
1721069970000|2024-07-15 18:59:30|||||||||1100
1721069980000|2024-07-15 18:59:40|||||||||6100
1721069990000|2024-07-15 18:59:50|||||||||100
1721070020000|2024-07-15 19:00:20|||||||||350
1721070100000|2024-07-15 19:01:40|||||||||3963
1721070160000|2024-07-15 19:02:40|||||||||560
1721070180000|2024-07-15 19:03:00|||||||||145
1721070200000|2024-07-15 19:03:20|||||||||100
1721070210000|2024-07-15 19:03:30|||||||||1690
1721070230000|2024-07-15 19:03:50|||||||||9100
1721070240000|2024-07-15 19:04:00|||||||||3000
1721070260000|2024-07-15 19:04:20|||||||||200
1721070270000|2024-07-15 19:04:30|||||||||1000
1721070290000|2024-07-15 19:04:50|||||||||768
1721070330000|2024-07-15 19:05:30|||||||||100
1721070350000|2024-07-15 19:05:50|||||||||21900
1721070360000|2024-07-15 19:06:00|||||||||4781
1721070370000|2024-07-15 19:06:10|||||||||25360
1721070380000|2024-07-15 19:06:20|||||||||332
1721070390000|2024-07-15 19:06:30|||||||||400
1721070420000|2024-07-15 19:07:00|||||||||32140
1721070450000|2024-07-15 19:07:30|||||||||395
1721070470000|2024-07-15 19:07:50|||||||||900
1721070500000|2024-07-15 19:08:20|||||||||3000
1721070540000|2024-07-15 19:09:00|||||||||2000
1721070550000|2024-07-15 19:09:10|||||||||668
1721070610000|2024-07-15 19:10:10|||||||||900
1721070640000|2024-07-15 19:10:40|||||||||3843
1721070660000|2024-07-15 19:11:00|120|119|120|119|120|119|120|119|111503
1721070670000|2024-07-15 19:11:10|||||||||254
1721070680000|2024-07-15 19:11:20|||||||||2150
1721070710000|2024-07-15 19:11:50|||||||||773
1721070750000|2024-07-15 19:12:30|||||||||999
1721070780000|2024-07-15 19:13:00|||||||||500
1721070790000|2024-07-15 19:13:10|||||||||1551
1721070800000|2024-07-15 19:13:20|||||||||1750
1721070810000|2024-07-15 19:13:30|||||||||10200
1721070820000|2024-07-15 19:13:40|||||||||500
1721070850000|2024-07-15 19:14:10|||||||||100
1721070890000|2024-07-15 19:14:50|||||||||131
1721070900000|2024-07-15 19:15:00|||||||||2497
1721070930000|2024-07-15 19:15:30|||||||||126
1721070950000|2024-07-15 19:15:50|||||||||400
1721070960000|2024-07-15 19:16:00|||||||||1695
1721071040000|2024-07-15 19:17:20|119|118|119|118|119|118|119|118|253518
1721071060000|2024-07-15 19:17:40|||||||||5000
1721071100000|2024-07-15 19:18:20|||||||||100
1721071110000|2024-07-15 19:18:30|||||||||5000
1721071140000|2024-07-15 19:19:00|||||||||750
1721071160000|2024-07-15 19:19:20|||||||||1442
1721071190000|2024-07-15 19:19:50|||||||||2900
1721071210000|2024-07-15 19:20:10|||||||||4200
1721071260000|2024-07-15 19:21:00|120|119|120|119|120|119|120|119|10958
1721071270000|2024-07-15 19:21:10|||||||||48000
1721071280000|2024-07-15 19:21:20|||||||||1600
1721071290000|2024-07-15 19:21:30|||||||||554
1721071310000|2024-07-15 19:21:50|||||||||300
1721071320000|2024-07-15 19:22:00|||||||||2339
1721071330000|2024-07-15 19:22:10|||||||||300
1721071350000|2024-07-15 19:22:30|||||||||100
1721071370000|2024-07-15 19:22:50|||||||||6300
1721071380000|2024-07-15 19:23:00|||||||||2100
1721071390000|2024-07-15 19:23:10|||||||||6897
1721071400000|2024-07-15 19:23:20|121|120|121|120|121|120|121|120|331214
1721071420000|2024-07-15 19:23:40|||||||||1000
1721071460000|2024-07-15 19:24:20|||||||||1513
1721071470000|2024-07-15 19:24:30|||||||||5400
1721071500000|2024-07-15 19:25:00|||||||||3000
1721071530000|2024-07-15 19:25:30|||||||||3377
1721071560000|2024-07-15 19:26:00|||||||||100
1721071610000|2024-07-15 19:26:50|||||||||4325
1721071620000|2024-07-15 19:27:00|||||||||7600
1721071630000|2024-07-15 19:27:10|||||||||2000
1721071660000|2024-07-15 19:27:40|||||||||3728
1721071670000|2024-07-15 19:27:50|||||||||1200
1721071700000|2024-07-15 19:28:20|||||||||100
1721071720000|2024-07-15 19:28:40|||||||||1500
1721071740000|2024-07-15 19:29:00|||||||||300
1721071750000|2024-07-15 19:29:10|||||||||100
1721071760000|2024-07-15 19:29:20|||||||||5415
1721071770000|2024-07-15 19:29:30|||||||||7344
1721071780000|2024-07-15 19:29:40|120|119|120|119|121|119|120|119|56242
1721071800000|2024-07-15 19:30:00|||||||||132
1721071820000|2024-07-15 19:30:20|||||||||1000
1721071950000|2024-07-15 19:32:30|||||||||200
1721072010000|2024-07-15 19:33:30|||||||||2200
1721072080000|2024-07-15 19:34:40|||||||||8671
1721072090000|2024-07-15 19:34:50|||||||||1000
1721072100000|2024-07-15 19:35:00|||||||||200
1721072120000|2024-07-15 19:35:20|||||||||2609
1721072140000|2024-07-15 19:35:40|||||||||1900
1721072180000|2024-07-15 19:36:20|||||||||166
1721072190000|2024-07-15 19:36:30|||||||||1240
1721072240000|2024-07-15 19:37:20|||||||||200
1721072250000|2024-07-15 19:37:30|||||||||2300
1721072300000|2024-07-15 19:38:20|||||||||500
1721072360000|2024-07-15 19:39:20|||||||||100
1721072370000|2024-07-15 19:39:30|||||||||100
1721072380000|2024-07-15 19:39:40|||||||||200
1721072410000|2024-07-15 19:40:10|||||||||3500
1721072420000|2024-07-15 19:40:20|||||||||300
1721072430000|2024-07-15 19:40:30|||||||||1571
1721072440000|2024-07-15 19:40:40|||||||||1568
1721072450000|2024-07-15 19:40:50|||||||||264
1721072480000|2024-07-15 19:41:20|||||||||568
1721072500000|2024-07-15 19:41:40|||||||||100
1721072510000|2024-07-15 19:41:50|||||||||2000
1721072530000|2024-07-15 19:42:10|||||||||1305
1721072560000|2024-07-15 19:42:40|||||||||4768
1721072570000|2024-07-15 19:42:50|||||||||250
1721072590000|2024-07-15 19:43:10|||||||||1246
1721072610000|2024-07-15 19:43:30|||||||||16400
1721072630000|2024-07-15 19:43:50|||||||||750
1721072670000|2024-07-15 19:44:30|||||||||100
1721072710000|2024-07-15 19:45:10|||||||||350
1721072720000|2024-07-15 19:45:20|||||||||100
1721072730000|2024-07-15 19:45:30|||||||||200
1721072750000|2024-07-15 19:45:50|||||||||1500
1721072770000|2024-07-15 19:46:10|||||||||100
1721072780000|2024-07-15 19:46:20|||||||||1948
1721072790000|2024-07-15 19:46:30|||||||||200
1721072810000|2024-07-15 19:46:50|||||||||1316
1721072840000|2024-07-15 19:47:20|||||||||7500
1721072850000|2024-07-15 19:47:30|||||||||100
1721072870000|2024-07-15 19:47:50|||||||||6674
1721072890000|2024-07-15 19:48:10|||||||||217
1721072900000|2024-07-15 19:48:20|||||||||1624
1721072910000|2024-07-15 19:48:30|||||||||468
1721072920000|2024-07-15 19:48:40|||||||||594
1721072940000|2024-07-15 19:49:00|||||||||3100
1721072970000|2024-07-15 19:49:30|||||||||768
1721072980000|2024-07-15 19:49:40|||||||||200
1721072990000|2024-07-15 19:49:50|||||||||200
1721073000000|2024-07-15 19:50:00|||||||||1081
1721073010000|2024-07-15 19:50:10|||||||||3496
1721073020000|2024-07-15 19:50:20|||||||||1800
1721073040000|2024-07-15 19:50:40|||||||||475
1721073050000|2024-07-15 19:50:50|||||||||100
1721073060000|2024-07-15 19:51:00|||||||||215
1721073070000|2024-07-15 19:51:10|||||||||6000
1721073080000|2024-07-15 19:51:20|||||||||300
1721073100000|2024-07-15 19:51:40|||||||||2552
1721073130000|2024-07-15 19:52:10|||||||||800
1721073140000|2024-07-15 19:52:20|||||||||900
1721073150000|2024-07-15 19:52:30|||||||||510
1721073160000|2024-07-15 19:52:40|||||||||36000
1721073170000|2024-07-15 19:52:50|||||||||8495
1721073190000|2024-07-15 19:53:10|||||||||100
1721073200000|2024-07-15 19:53:20|||||||||3600
1721073220000|2024-07-15 19:53:40|||||||||10600
1721073230000|2024-07-15 19:53:50|||||||||28891
1721073240000|2024-07-15 19:54:00|||||||||700
1721073270000|2024-07-15 19:54:30|||||||||400
1721073280000|2024-07-15 19:54:40|||||||||243
1721073290000|2024-07-15 19:54:50|||||||||36894
1721073300000|2024-07-15 19:55:00|||||||||200
1721073310000|2024-07-15 19:55:10|||||||||631
1721073320000|2024-07-15 19:55:20|121|120|121|120|121|120|120|120|77499
1721073340000|2024-07-15 19:55:40|||||||||300
1721073360000|2024-07-15 19:56:00|||||||||1000
1721073380000|2024-07-15 19:56:20|||||||||1450
1721073390000|2024-07-15 19:56:30|||||||||3982
1721073400000|2024-07-15 19:56:40|||||||||100
1721073410000|2024-07-15 19:56:50|||||||||1600
1721073420000|2024-07-15 19:57:00|||||||||200
1721073430000|2024-07-15 19:57:10|||||||||300
1721073440000|2024-07-15 19:57:20|||||||||4940
1721073450000|2024-07-15 19:57:30|||||||||1200
1721073460000|2024-07-15 19:57:40|122|121|122|121|122|121|122|121|81925
1721073470000|2024-07-15 19:57:50|||||||||25435
1721073480000|2024-07-15 19:58:00|||||||||800
1721073490000|2024-07-15 19:58:10|||||||||17056
1721073500000|2024-07-15 19:58:20|||||||||796
1721073510000|2024-07-15 19:58:30|||||||||4430
1721073520000|2024-07-15 19:58:40|121|120|121|120|121|120|121|120|65108
1721073540000|2024-07-15 19:59:00|||||||||400
1721073550000|2024-07-15 19:59:10|||||||||3022
1721073560000|2024-07-15 19:59:20|||||||||42809
1721073570000|2024-07-15 19:59:30|||||||||3800
1721073580000|2024-07-15 19:59:40|||||||||1840
1721073590000|2024-07-15 19:59:50|||||||||13734
1721136600000|2024-07-16 13:30:00|118|116|120|119|120|119|116|115|318313
1721136610000|2024-07-16 13:30:10|119|118|118|117|119|118|118|117|12168
1721136620000|2024-07-16 13:30:20|||||||||700
1721136640000|2024-07-16 13:30:40|||||||||1422
1721136650000|2024-07-16 13:30:50|119|118|119|118|119|118|119|118|0
1721136660000|2024-07-16 13:31:00|||||||||200
1721136670000|2024-07-16 13:31:10|||||||||105843
1721136680000|2024-07-16 13:31:20|118|117|118|117|118|118|118|117|6200
1721136690000|2024-07-16 13:31:30|119|118|119|118|119|118|118|118|10500
1721136700000|2024-07-16 13:31:40|||||||||1570
1721136720000|2024-07-16 13:32:00|||||||||309
1721136730000|2024-07-16 13:32:10|||||||||112
1721136740000|2024-07-16 13:32:20|120|119|120|119|121|120|120|119|127239
1721136750000|2024-07-16 13:32:30|||||||||2050
1721136760000|2024-07-16 13:32:40|119|118|119|118|119|118|119|118|24200
1721136780000|2024-07-16 13:33:00|||||||||100
1721136790000|2024-07-16 13:33:10|||||||||400
1721136800000|2024-07-16 13:33:20|||||||||1680
1721136820000|2024-07-16 13:33:40|||||||||16800
1721136830000|2024-07-16 13:33:50|118|117|118|117|118|117|118|117|106234
1721136840000|2024-07-16 13:34:00|||||||||2200
1721136850000|2024-07-16 13:34:10|||||||||21568
1721136860000|2024-07-16 13:34:20|||||||||1300
1721136870000|2024-07-16 13:34:30|||||||||10000
1721136890000|2024-07-16 13:34:50|||||||||1000
1721136900000|2024-07-16 13:35:00|||||||||1747
1721136910000|2024-07-16 13:35:10|||||||||12096
1721136920000|2024-07-16 13:35:20|||||||||8500
1721136940000|2024-07-16 13:35:40|119|118|120|119|120|119|119|118|19183
1721136950000|2024-07-16 13:35:50|||||||||7967
1721136960000|2024-07-16 13:36:00|119|118|119|118|119|118|119|118|21222
1721136970000|2024-07-16 13:36:10|||||||||5000
1721136980000|2024-07-16 13:36:20|||||||||1635
1721136990000|2024-07-16 13:36:30|||||||||2200
1721137000000|2024-07-16 13:36:40|||||||||1350
1721137010000|2024-07-16 13:36:50|||||||||18180
1721137020000|2024-07-16 13:37:00|120|119|120|119|120|119|120|119|350
1721137030000|2024-07-16 13:37:10|||||||||1151
1721137040000|2024-07-16 13:37:20|119|118|119|118|119|118|119|118|18784
1721137060000|2024-07-16 13:37:40|||||||||200
1721137080000|2024-07-16 13:38:00|||||||||1103
1721137090000|2024-07-16 13:38:10|||||||||200
1721137110000|2024-07-16 13:38:30|||||||||1610
1721137120000|2024-07-16 13:38:40|||||||||8344
1721137150000|2024-07-16 13:39:10|||||||||800
1721137190000|2024-07-16 13:39:50|||||||||350
1721137210000|2024-07-16 13:40:10|||||||||100
1721137220000|2024-07-16 13:40:20|120|119|120|119|120|119|119|119|102078
1721137230000|2024-07-16 13:40:30|||||||||100
1721137240000|2024-07-16 13:40:40|||||||||3200
1721137260000|2024-07-16 13:41:00|||||||||250
1721137270000|2024-07-16 13:41:10|||||||||5000
1721137290000|2024-07-16 13:41:30|||||||||3000
1721137390000|2024-07-16 13:43:10|||||||||400
1721137400000|2024-07-16 13:43:20|||||||||188
1721137410000|2024-07-16 13:43:30|121|120|121|120|121|120|121|120|105183
1721137420000|2024-07-16 13:43:40|120|119|120|119|120|119|120|119|16224
1721137450000|2024-07-16 13:44:10|||||||||100
1721137460000|2024-07-16 13:44:20|||||||||130
1721137490000|2024-07-16 13:44:50|||||||||27700
1721137550000|2024-07-16 13:45:50|||||||||100
1721137560000|2024-07-16 13:46:00|||||||||5284
1721137570000|2024-07-16 13:46:10|||||||||2500
1721137580000|2024-07-16 13:46:20|||||||||100
1721137590000|2024-07-16 13:46:30|||||||||5100
1721137600000|2024-07-16 13:46:40|||||||||1695
1721137610000|2024-07-16 13:46:50|||||||||100
1721137630000|2024-07-16 13:47:10|||||||||250
1721137640000|2024-07-16 13:47:20|||||||||100
1721137650000|2024-07-16 13:47:30|||||||||700
1721137660000|2024-07-16 13:47:40|||||||||100
1721137670000|2024-07-16 13:47:50|||||||||100
1721137680000|2024-07-16 13:48:00|||||||||1000
1721137690000|2024-07-16 13:48:10|||||||||100
1721137700000|2024-07-16 13:48:20|||||||||100
1721137720000|2024-07-16 13:48:40|||||||||1182
1721137730000|2024-07-16 13:48:50|||||||||295
1721137750000|2024-07-16 13:49:10|||||||||100
1721137760000|2024-07-16 13:49:20|||||||||100
1721137770000|2024-07-16 13:49:30|||||||||200
1721137790000|2024-07-16 13:49:50|||||||||192
1721137800000|2024-07-16 13:50:00|||||||||210
1721137820000|2024-07-16 13:50:20|||||||||200
1721137850000|2024-07-16 13:50:50|||||||||1000
1721137860000|2024-07-16 13:51:00|||||||||3000
1721137880000|2024-07-16 13:51:20|||||||||225
1721137890000|2024-07-16 13:51:30|||||||||400
1721137900000|2024-07-16 13:51:40|||||||||600
1721137920000|2024-07-16 13:52:00|||||||||3068
1721137970000|2024-07-16 13:52:50|||||||||500
1721138020000|2024-07-16 13:53:40|||||||||5000
1721138050000|2024-07-16 13:54:10|||||||||271
1721138080000|2024-07-16 13:54:40|||||||||5000
1721138100000|2024-07-16 13:55:00|||||||||1462
1721138110000|2024-07-16 13:55:10|121|120|121|120|121|120|121|120|27713
1721138120000|2024-07-16 13:55:20|||||||||600
1721138160000|2024-07-16 13:56:00|||||||||1100
1721138170000|2024-07-16 13:56:10|||||||||127
1721138190000|2024-07-16 13:56:30|||||||||1200
1721138210000|2024-07-16 13:56:50|||||||||300
1721138220000|2024-07-16 13:57:00|||||||||300
1721138240000|2024-07-16 13:57:20|||||||||100
1721138250000|2024-07-16 13:57:30|||||||||200
1721138260000|2024-07-16 13:57:40|120|119|120|119|120|119|120|119|12854
1721138270000|2024-07-16 13:57:50|||||||||131
1721138280000|2024-07-16 13:58:00|||||||||7755
1721138310000|2024-07-16 13:58:30|||||||||1665
1721138330000|2024-07-16 13:58:50|119|118|119|118|119|118|119|118|29610
1721138350000|2024-07-16 13:59:10|||||||||5300
1721138360000|2024-07-16 13:59:20|118|117|118|117|118|117|118|117|50554
1721138370000|2024-07-16 13:59:30|||||||||2752
1721138380000|2024-07-16 13:59:40|||||||||3100
1721138390000|2024-07-16 13:59:50|||||||||350
1721138400000|2024-07-16 14:00:00|||||||||4320
1721138420000|2024-07-16 14:00:20|||||||||1000
1721138430000|2024-07-16 14:00:30|||||||||261
1721138470000|2024-07-16 14:01:10|||||||||10259
1721138480000|2024-07-16 14:01:20|||||||||11200
1721138500000|2024-07-16 14:01:40|||||||||100
1721138520000|2024-07-16 14:02:00|||||||||108
1721138530000|2024-07-16 14:02:10|||||||||5000
1721138540000|2024-07-16 14:02:20|117|116|117|116|117|116|117|116|66312
1721138550000|2024-07-16 14:02:30|||||||||14163
1721138560000|2024-07-16 14:02:40|||||||||6966
1721138570000|2024-07-16 14:02:50|||||||||10126
1721138580000|2024-07-16 14:03:00|||||||||52950
1721138590000|2024-07-16 14:03:10|||||||||10000
1721138600000|2024-07-16 14:03:20|||||||||200
1721138610000|2024-07-16 14:03:30|||||||||15060
1721138620000|2024-07-16 14:03:40|||||||||4900
1721138630000|2024-07-16 14:03:50|||||||||11701
1721138640000|2024-07-16 14:04:00|116|115|116|115|116|115|116|115|29882
1721138660000|2024-07-16 14:04:20|||||||||31344
1721138670000|2024-07-16 14:04:30|||||||||155424
1721138680000|2024-07-16 14:04:40|||||||||164
1721138730000|2024-07-16 14:05:30|||||||||5250
1721138740000|2024-07-16 14:05:40|||||||||14473
1721138750000|2024-07-16 14:05:50|||||||||59788
1721138760000|2024-07-16 14:06:00|||||||||1250
1721138770000|2024-07-16 14:06:10|||||||||18600
1721138780000|2024-07-16 14:06:20|||||||||3352
1721138790000|2024-07-16 14:06:30|||||||||10000
1721138800000|2024-07-16 14:06:40|||||||||13545
1721138810000|2024-07-16 14:06:50|||||||||4200
1721138830000|2024-07-16 14:07:10|||||||||200
1721138840000|2024-07-16 14:07:20|||||||||20477
1721138850000|2024-07-16 14:07:30|||||||||220
1721138860000|2024-07-16 14:07:40|115|114|115|114|115|114|115|114|17949
1721138880000|2024-07-16 14:08:00|116|115|116|115|116|115|116|115|58134
1721138890000|2024-07-16 14:08:10|||||||||1200
1721138900000|2024-07-16 14:08:20|||||||||6300
1721138910000|2024-07-16 14:08:30|||||||||2000
1721138930000|2024-07-16 14:08:50|||||||||300
1721138940000|2024-07-16 14:09:00|||||||||2560
1721138950000|2024-07-16 14:09:10|||||||||1758
1721138960000|2024-07-16 14:09:20|||||||||500
1721138970000|2024-07-16 14:09:30|||||||||130
1721138990000|2024-07-16 14:09:50|||||||||4600
1721139000000|2024-07-16 14:10:00|||||||||2493
1721139010000|2024-07-16 14:10:10|||||||||1100
1721139030000|2024-07-16 14:10:30|||||||||5200
1721139040000|2024-07-16 14:10:40|||||||||1739
1721139060000|2024-07-16 14:11:00|||||||||600
1721139090000|2024-07-16 14:11:30|||||||||100
1721139120000|2024-07-16 14:12:00|||||||||17000
1721139130000|2024-07-16 14:12:10|||||||||3000
1721139140000|2024-07-16 14:12:20|117|116|117|116|117|116|117|116|17200
1721139150000|2024-07-16 14:12:30|||||||||25862
1721139170000|2024-07-16 14:12:50|||||||||17094
1721139180000|2024-07-16 14:13:00|||||||||2000
1721139200000|2024-07-16 14:13:20|||||||||100
1721139220000|2024-07-16 14:13:40|||||||||7600
1721139230000|2024-07-16 14:13:50|||||||||1500
1721139260000|2024-07-16 14:14:20|||||||||21567
1721139270000|2024-07-16 14:14:30|118|117|118|117|118|117|118|117|31758
1721139290000|2024-07-16 14:14:50|119|118|119|118|119|118|119|118|62460
1721139300000|2024-07-16 14:15:00|120|119|120|119|120|119|120|119|13800
1721139310000|2024-07-16 14:15:10|||||||||2500
1721139320000|2024-07-16 14:15:20|||||||||3600
1721139330000|2024-07-16 14:15:30|||||||||11600
1721139340000|2024-07-16 14:15:40|||||||||1900
1721139350000|2024-07-16 14:15:50|||||||||29120
1721139360000|2024-07-16 14:16:00|||||||||6500
1721139370000|2024-07-16 14:16:10|||||||||7340
1721139380000|2024-07-16 14:16:20|||||||||13300
1721139390000|2024-07-16 14:16:30|||||||||19636
1721139400000|2024-07-16 14:16:40|||||||||1100
1721139410000|2024-07-16 14:16:50|||||||||200
1721139420000|2024-07-16 14:17:00|||||||||4451
1721139430000|2024-07-16 14:17:10|||||||||4600
1721139440000|2024-07-16 14:17:20|||||||||8300
1721139450000|2024-07-16 14:17:30|119|118|119|118|119|118|119|118|45570
1721139460000|2024-07-16 14:17:40|||||||||200
1721139470000|2024-07-16 14:17:50|||||||||1170
1721139500000|2024-07-16 14:18:20|||||||||180
1721139580000|2024-07-16 14:19:40|||||||||200
1721139590000|2024-07-16 14:19:50|||||||||170
1721139600000|2024-07-16 14:20:00|||||||||2100
1721139630000|2024-07-16 14:20:30|||||||||469
1721139640000|2024-07-16 14:20:40|||||||||1000
1721139650000|2024-07-16 14:20:50|||||||||625
1721139660000|2024-07-16 14:21:00|||||||||400
1721139670000|2024-07-16 14:21:10|120|119|120|119|120|119|120|119|7698
1721139690000|2024-07-16 14:21:30|||||||||154
1721139710000|2024-07-16 14:21:50|||||||||100200
1721139730000|2024-07-16 14:22:10|||||||||100
1721139740000|2024-07-16 14:22:20|||||||||17800
1721139750000|2024-07-16 14:22:30|||||||||2644
1721139760000|2024-07-16 14:22:40|||||||||152
1721139770000|2024-07-16 14:22:50|119|118|119|118|119|118|119|118|20689
1721139780000|2024-07-16 14:23:00|||||||||265
1721139790000|2024-07-16 14:23:10|||||||||1200
1721139800000|2024-07-16 14:23:20|||||||||1585
1721139820000|2024-07-16 14:23:40|||||||||14500
1721139840000|2024-07-16 14:24:00|||||||||2718
1721139860000|2024-07-16 14:24:20|118|117|118|117|118|117|118|117|76812
1721139870000|2024-07-16 14:24:30|||||||||1487
1721139880000|2024-07-16 14:24:40|||||||||10000
1721139900000|2024-07-16 14:25:00|||||||||800
1721139910000|2024-07-16 14:25:10|||||||||2335
1721139920000|2024-07-16 14:25:20|||||||||1000
1721139940000|2024-07-16 14:25:40|||||||||4000
1721139950000|2024-07-16 14:25:50|||||||||1000
1721139970000|2024-07-16 14:26:10|||||||||4000
1721139990000|2024-07-16 14:26:30|||||||||800
1721140000000|2024-07-16 14:26:40|||||||||1800
1721140030000|2024-07-16 14:27:10|||||||||225
1721140040000|2024-07-16 14:27:20|||||||||2000
1721140060000|2024-07-16 14:27:40|||||||||1144
1721140070000|2024-07-16 14:27:50|||||||||400
1721140080000|2024-07-16 14:28:00|||||||||4350
1721140110000|2024-07-16 14:28:30|||||||||100
1721140200000|2024-07-16 14:30:00|||||||||2000
1721140210000|2024-07-16 14:30:10|||||||||4325
1721140250000|2024-07-16 14:30:50|||||||||1740
1721140260000|2024-07-16 14:31:00|||||||||431
1721140280000|2024-07-16 14:31:20|||||||||100
1721140340000|2024-07-16 14:32:20|||||||||21100
1721140350000|2024-07-16 14:32:30|||||||||150
1721140380000|2024-07-16 14:33:00|||||||||200
1721140390000|2024-07-16 14:33:10|||||||||1500
1721140400000|2024-07-16 14:33:20|||||||||200
1721140410000|2024-07-16 14:33:30|||||||||350
1721140420000|2024-07-16 14:33:40|||||||||1402
1721140430000|2024-07-16 14:33:50|||||||||15700
1721140440000|2024-07-16 14:34:00|||||||||10000
1721140450000|2024-07-16 14:34:10|||||||||16537
1721140460000|2024-07-16 14:34:20|||||||||4500
1721140470000|2024-07-16 14:34:30|||||||||14600
1721140480000|2024-07-16 14:34:40|||||||||300
1721140500000|2024-07-16 14:35:00|||||||||200
1721140510000|2024-07-16 14:35:10|||||||||114886
1721140520000|2024-07-16 14:35:20|||||||||12090
1721140560000|2024-07-16 14:36:00|||||||||14903
1721140570000|2024-07-16 14:36:10|||||||||400
1721140580000|2024-07-16 14:36:20|||||||||6900
1721140590000|2024-07-16 14:36:30|||||||||13800
1721140600000|2024-07-16 14:36:40|||||||||4370
1721140610000|2024-07-16 14:36:50|||||||||11900
1721140620000|2024-07-16 14:37:00|119|118|119|118|119|118|119|118|43601
1721140630000|2024-07-16 14:37:10|120|119|120|119|120|119|120|119|35827
1721140640000|2024-07-16 14:37:20|||||||||1500
1721140660000|2024-07-16 14:37:40|119|118|119|118|119|118|119|118|25417
1721140710000|2024-07-16 14:38:30|||||||||2109
1721140760000|2024-07-16 14:39:20|||||||||200
1721140780000|2024-07-16 14:39:40|||||||||1688
1721140790000|2024-07-16 14:39:50|||||||||2100
1721140800000|2024-07-16 14:40:00|||||||||1665
1721140810000|2024-07-16 14:40:10|||||||||100
1721140830000|2024-07-16 14:40:30|||||||||200
1721140870000|2024-07-16 14:41:10|||||||||200
1721140890000|2024-07-16 14:41:30|||||||||420
1721140950000|2024-07-16 14:42:30|||||||||100
1721140960000|2024-07-16 14:42:40|||||||||3000
1721140970000|2024-07-16 14:42:50|||||||||33868
1721140990000|2024-07-16 14:43:10|||||||||700
1721141010000|2024-07-16 14:43:30|||||||||2800
1721141020000|2024-07-16 14:43:40|||||||||6000
1721141030000|2024-07-16 14:43:50|||||||||2000
1721141060000|2024-07-16 14:44:20|||||||||500
1721141080000|2024-07-16 14:44:40|||||||||2000
1721141120000|2024-07-16 14:45:20|||||||||475
1721141140000|2024-07-16 14:45:40|||||||||100
1721141190000|2024-07-16 14:46:30|||||||||3296
1721141220000|2024-07-16 14:47:00|||||||||2634
1721141230000|2024-07-16 14:47:10|||||||||275
1721141250000|2024-07-16 14:47:30|||||||||3550
1721141260000|2024-07-16 14:47:40|||||||||6100
1721141270000|2024-07-16 14:47:50|||||||||3000
1721141280000|2024-07-16 14:48:00|||||||||6000
1721141290000|2024-07-16 14:48:10|||||||||4135
1721141300000|2024-07-16 14:48:20|||||||||5490
1721141310000|2024-07-16 14:48:30|||||||||1100
1721141320000|2024-07-16 14:48:40|||||||||1900
1721141330000|2024-07-16 14:48:50|||||||||153
1721141340000|2024-07-16 14:49:00|||||||||168
1721141360000|2024-07-16 14:49:20|||||||||100
1721141390000|2024-07-16 14:49:50|||||||||2097
1721141430000|2024-07-16 14:50:30|||||||||4600
1721141460000|2024-07-16 14:51:00|||||||||1100
1721141470000|2024-07-16 14:51:10|||||||||400
1721141490000|2024-07-16 14:51:30|||||||||100
1721141500000|2024-07-16 14:51:40|||||||||700
1721141520000|2024-07-16 14:52:00|||||||||3400
1721141540000|2024-07-16 14:52:20|||||||||14315
1721141560000|2024-07-16 14:52:40|||||||||700
1721141570000|2024-07-16 14:52:50|||||||||500
1721141590000|2024-07-16 14:53:10|||||||||600
1721141630000|2024-07-16 14:53:50|||||||||1100
1721141690000|2024-07-16 14:54:50|||||||||3041
1721141700000|2024-07-16 14:55:00|||||||||21023
1721141710000|2024-07-16 14:55:10|||||||||300
1721141730000|2024-07-16 14:55:30|||||||||100
1721141740000|2024-07-16 14:55:40|||||||||3000
1721141750000|2024-07-16 14:55:50|||||||||6000
1721141780000|2024-07-16 14:56:20|||||||||100
1721141790000|2024-07-16 14:56:30|||||||||18350
1721141800000|2024-07-16 14:56:40|||||||||1500
1721141810000|2024-07-16 14:56:50|||||||||9000
1721141820000|2024-07-16 14:57:00|120|119|120|119|120|119|120|119|9475
1721141840000|2024-07-16 14:57:20|||||||||1200
1721141850000|2024-07-16 14:57:30|||||||||4654
1721141860000|2024-07-16 14:57:40|||||||||5100
1721141890000|2024-07-16 14:58:10|||||||||200
1721141900000|2024-07-16 14:58:20|||||||||1267
1721141910000|2024-07-16 14:58:30|||||||||100
1721141940000|2024-07-16 14:59:00|||||||||400
1721141960000|2024-07-16 14:59:20|119|118|119|118|119|119|119|118|39423
1721141980000|2024-07-16 14:59:40|||||||||800
1721141990000|2024-07-16 14:59:50|||||||||235
1721142010000|2024-07-16 15:00:10|||||||||800
1721142040000|2024-07-16 15:00:40|||||||||1000
1721142050000|2024-07-16 15:00:50|||||||||5000
1721142060000|2024-07-16 15:01:00|||||||||1700
1721142090000|2024-07-16 15:01:30|||||||||20700
1721142100000|2024-07-16 15:01:40|||||||||100
1721142110000|2024-07-16 15:01:50|||||||||100
1721142150000|2024-07-16 15:02:30|||||||||100
1721142200000|2024-07-16 15:03:20|||||||||2497
1721142350000|2024-07-16 15:05:50|||||||||300
1721142380000|2024-07-16 15:06:20|||||||||110
1721142420000|2024-07-16 15:07:00|120|119|120|119|120|119|120|119|33594
1721142430000|2024-07-16 15:07:10|||||||||962
1721142440000|2024-07-16 15:07:20|||||||||4500
1721142450000|2024-07-16 15:07:30|||||||||1500
1721142490000|2024-07-16 15:08:10|||||||||5000
1721142500000|2024-07-16 15:08:20|||||||||5457
1721142540000|2024-07-16 15:09:00|||||||||2250
1721142560000|2024-07-16 15:09:20|||||||||10401
1721142570000|2024-07-16 15:09:30|||||||||10849
1721142580000|2024-07-16 15:09:40|||||||||582
1721142600000|2024-07-16 15:10:00|||||||||20000
1721142610000|2024-07-16 15:10:10|121|120|121|120|121|120|121|120|66153
1721142620000|2024-07-16 15:10:20|||||||||10700
1721142630000|2024-07-16 15:10:30|122|121|122|121|122|121|122|121|137203
1721142640000|2024-07-16 15:10:40|||||||||26279
1721142650000|2024-07-16 15:10:50|||||||||25000
1721142660000|2024-07-16 15:11:00|||||||||44197
1721142670000|2024-07-16 15:11:10|||||||||400
1721142680000|2024-07-16 15:11:20|123|122|123|122|123|122|122|122|14073
1721142690000|2024-07-16 15:11:30|||||||||6779
1721142700000|2024-07-16 15:11:40|||||||||8700
1721142710000|2024-07-16 15:11:50|122|121|122|121|122|121|122|121|37966
1721142740000|2024-07-16 15:12:20|||||||||100
1721142750000|2024-07-16 15:12:30|||||||||7000
1721142760000|2024-07-16 15:12:40|||||||||1600
1721142770000|2024-07-16 15:12:50|||||||||3000
1721142830000|2024-07-16 15:13:50|||||||||7000
1721142840000|2024-07-16 15:14:00|||||||||1400
1721142850000|2024-07-16 15:14:10|||||||||8100
1721142860000|2024-07-16 15:14:20|||||||||6000
1721142870000|2024-07-16 15:14:30|||||||||5000
1721142900000|2024-07-16 15:15:00|||||||||100
1721142920000|2024-07-16 15:15:20|||||||||1000
1721142950000|2024-07-16 15:15:50|121|120|121|120|121|120|121|120|39788
1721142970000|2024-07-16 15:16:10|||||||||1550
1721142980000|2024-07-16 15:16:20|||||||||3669
1721143060000|2024-07-16 15:17:40|||||||||22190
1721143070000|2024-07-16 15:17:50|||||||||300
1721143100000|2024-07-16 15:18:20|||||||||2000
1721143110000|2024-07-16 15:18:30|||||||||4279
1721143150000|2024-07-16 15:19:10|||||||||21000
1721143160000|2024-07-16 15:19:20|||||||||3200
1721143180000|2024-07-16 15:19:40|||||||||3000
1721143200000|2024-07-16 15:20:00|||||||||400
1721143220000|2024-07-16 15:20:20|||||||||13559
1721143240000|2024-07-16 15:20:40|||||||||500
1721143250000|2024-07-16 15:20:50|||||||||3000
1721143260000|2024-07-16 15:21:00|||||||||10000
1721143270000|2024-07-16 15:21:10|120||120||120||120||63021
1721143280000|2024-07-16 15:21:20|121||121||121||121||0
1721143300000|2024-07-16 15:21:40|||||||||30000
1721143310000|2024-07-16 15:21:50|||||||||8369
1721143350000|2024-07-16 15:22:30|||||||||1800
1721143370000|2024-07-16 15:22:50|||||||||1000
1721143390000|2024-07-16 15:23:10|||||||||200
1721143410000|2024-07-16 15:23:30|||||||||200
1721143420000|2024-07-16 15:23:40|||||||||1000
1721143430000|2024-07-16 15:23:50|||||||||1100
1721143440000|2024-07-16 15:24:00|120|119|120|119|120|119|120|119|45186
1721143470000|2024-07-16 15:24:30|||||||||500
1721143480000|2024-07-16 15:24:40|||||||||900
1721143500000|2024-07-16 15:25:00|||||||||100
1721143510000|2024-07-16 15:25:10|||||||||300
1721143520000|2024-07-16 15:25:20|||||||||100
1721143540000|2024-07-16 15:25:40|119|118|119|118|119|118|119|118|25960
1721143560000|2024-07-16 15:26:00|120|119|120|119|120|119|120|119|14216
1721143570000|2024-07-16 15:26:10|||||||||1300
1721143600000|2024-07-16 15:26:40|||||||||3000
1721143630000|2024-07-16 15:27:10|||||||||4700
1721143660000|2024-07-16 15:27:40|||||||||750
1721143670000|2024-07-16 15:27:50|||||||||1400
1721143690000|2024-07-16 15:28:10|||||||||1000
1721143700000|2024-07-16 15:28:20|||||||||200
1721143730000|2024-07-16 15:28:50|||||||||1600
1721143780000|2024-07-16 15:29:40|||||||||333
1721143810000|2024-07-16 15:30:10|||||||||700
1721143830000|2024-07-16 15:30:30|||||||||2000
1721143850000|2024-07-16 15:30:50|||||||||1300
1721143900000|2024-07-16 15:31:40|||||||||1000
1721143910000|2024-07-16 15:31:50|||||||||200
1721143940000|2024-07-16 15:32:20|||||||||200
1721144010000|2024-07-16 15:33:30|||||||||100
1721144050000|2024-07-16 15:34:10|||||||||1000
1721144130000|2024-07-16 15:35:30|||||||||100
1721144140000|2024-07-16 15:35:40|119|118|119|118|119|118|119|118|36631
1721144180000|2024-07-16 15:36:20|||||||||250
1721144190000|2024-07-16 15:36:30|||||||||143
1721144260000|2024-07-16 15:37:40|||||||||3058
1721144270000|2024-07-16 15:37:50|||||||||31600
1721144280000|2024-07-16 15:38:00|||||||||9000
1721144300000|2024-07-16 15:38:20|120|119|120|119|120|119|120|119|21806
1721144320000|2024-07-16 15:38:40|||||||||700
1721144330000|2024-07-16 15:38:50|||||||||6700
1721144370000|2024-07-16 15:39:30|||||||||100
1721144380000|2024-07-16 15:39:40|||||||||100
1721144440000|2024-07-16 15:40:40|||||||||4250
1721144450000|2024-07-16 15:40:50|||||||||3000
1721144460000|2024-07-16 15:41:00|||||||||300
1721144470000|2024-07-16 15:41:10|||||||||500
1721144500000|2024-07-16 15:41:40|||||||||21100
1721144520000|2024-07-16 15:42:00|||||||||200
1721144530000|2024-07-16 15:42:10|||||||||1672
1721144580000|2024-07-16 15:43:00|||||||||800
1721144610000|2024-07-16 15:43:30|||||||||3448
1721144620000|2024-07-16 15:43:40|||||||||1500
1721144630000|2024-07-16 15:43:50|||||||||100
1721144650000|2024-07-16 15:44:10|||||||||9272
1721144670000|2024-07-16 15:44:30|||||||||170
1721144680000|2024-07-16 15:44:40|||||||||100
1721144690000|2024-07-16 15:44:50|||||||||700
1721144720000|2024-07-16 15:45:20|||||||||135
1721144730000|2024-07-16 15:45:30|||||||||1500
1721144750000|2024-07-16 15:45:50|||||||||100
1721144800000|2024-07-16 15:46:40|||||||||2000
1721144840000|2024-07-16 15:47:20|||||||||300
1721144850000|2024-07-16 15:47:30|||||||||1200
1721144870000|2024-07-16 15:47:50|||||||||2226
1721144890000|2024-07-16 15:48:10|||||||||300
1721144900000|2024-07-16 15:48:20|||||||||1500
1721144910000|2024-07-16 15:48:30|||||||||650
1721144920000|2024-07-16 15:48:40|||||||||400
1721144980000|2024-07-16 15:49:40|||||||||200
1721144990000|2024-07-16 15:49:50|||||||||1000
1721145020000|2024-07-16 15:50:20|||||||||100
1721145110000|2024-07-16 15:51:50|||||||||2100
1721145120000|2024-07-16 15:52:00|||||||||291
1721145140000|2024-07-16 15:52:20|||||||||800
1721145150000|2024-07-16 15:52:30|||||||||300
1721145200000|2024-07-16 15:53:20|||||||||4510
1721145220000|2024-07-16 15:53:40|||||||||6890
1721145280000|2024-07-16 15:54:40|||||||||1000
1721145310000|2024-07-16 15:55:10|||||||||100
1721145320000|2024-07-16 15:55:20|||||||||134
1721145340000|2024-07-16 15:55:40|||||||||5000
1721145360000|2024-07-16 15:56:00|||||||||1000
1721145390000|2024-07-16 15:56:30|||||||||549
1721145420000|2024-07-16 15:57:00|||||||||300
1721145480000|2024-07-16 15:58:00|||||||||9536
1721145500000|2024-07-16 15:58:20|||||||||1400
1721145510000|2024-07-16 15:58:30|||||||||100
1721145520000|2024-07-16 15:58:40|||||||||100
1721145550000|2024-07-16 15:59:10|||||||||1100
1721145560000|2024-07-16 15:59:20|||||||||100
1721145590000|2024-07-16 15:59:50|||||||||132
1721145600000|2024-07-16 16:00:00|||||||||6100
1721145610000|2024-07-16 16:00:10|||||||||4400
1721145640000|2024-07-16 16:00:40|||||||||100
1721145650000|2024-07-16 16:00:50|121|120|121|120|121|120|121|120|44435
1721145660000|2024-07-16 16:01:00|||||||||3000
1721145670000|2024-07-16 16:01:10|||||||||3000
1721145740000|2024-07-16 16:02:20|||||||||1000
1721145750000|2024-07-16 16:02:30|||||||||1097
1721145760000|2024-07-16 16:02:40|||||||||2000
1721145820000|2024-07-16 16:03:40|||||||||7007
1721145830000|2024-07-16 16:03:50|||||||||100
1721145870000|2024-07-16 16:04:30|||||||||600
1721145880000|2024-07-16 16:04:40|||||||||7500
1721145900000|2024-07-16 16:05:00|||||||||200
1721145960000|2024-07-16 16:06:00|||||||||1500
1721145970000|2024-07-16 16:06:10|||||||||104
1721145980000|2024-07-16 16:06:20|122|121|122|121|122|121|122|121|37049
1721145990000|2024-07-16 16:06:30|||||||||100
1721146010000|2024-07-16 16:06:50|||||||||10000
1721146020000|2024-07-16 16:07:00|||||||||6900
1721146030000|2024-07-16 16:07:10|||||||||16800
1721146040000|2024-07-16 16:07:20|121|120|121|120|121|120|121|120|40187
1721146050000|2024-07-16 16:07:30|||||||||1700
1721146060000|2024-07-16 16:07:40|||||||||11500
1721146080000|2024-07-16 16:08:00|||||||||1000
1721146100000|2024-07-16 16:08:20|||||||||910
1721146110000|2024-07-16 16:08:30|||||||||1500
1721146140000|2024-07-16 16:09:00|||||||||3550
1721146150000|2024-07-16 16:09:10|||||||||250
1721146160000|2024-07-16 16:09:20|||||||||6000
1721146170000|2024-07-16 16:09:30|||||||||3000
1721146180000|2024-07-16 16:09:40|||||||||6200
1721146190000|2024-07-16 16:09:50|||||||||2600
1721146200000|2024-07-16 16:10:00|||||||||10500
1721146210000|2024-07-16 16:10:10|||||||||11169
1721146220000|2024-07-16 16:10:20|||||||||3100
1721146250000|2024-07-16 16:10:50|||||||||500
1721146260000|2024-07-16 16:11:00|||||||||2822
1721146280000|2024-07-16 16:11:20|||||||||12588
1721146290000|2024-07-16 16:11:30|||||||||35330
1721146300000|2024-07-16 16:11:40|120|119|120|119|120|120|120|119|15900
1721146320000|2024-07-16 16:12:00|||||||||800
1721146340000|2024-07-16 16:12:20|||||||||9441
1721146350000|2024-07-16 16:12:30|||||||||100
1721146360000|2024-07-16 16:12:40|||||||||2298
1721146390000|2024-07-16 16:13:10|||||||||500
1721146420000|2024-07-16 16:13:40|||||||||7081
1721146440000|2024-07-16 16:14:00|||||||||1000
1721146480000|2024-07-16 16:14:40|||||||||15808
1721146490000|2024-07-16 16:14:50|||||||||50895
1721146530000|2024-07-16 16:15:30|||||||||100
1721146540000|2024-07-16 16:15:40|||||||||100
1721146560000|2024-07-16 16:16:00|||||||||611
1721146570000|2024-07-16 16:16:10|119|118|119|118|119|118|119|118|6562
1721146580000|2024-07-16 16:16:20|||||||||2000
1721146600000|2024-07-16 16:16:40|||||||||700
1721146610000|2024-07-16 16:16:50|||||||||100
1721146630000|2024-07-16 16:17:10|||||||||2000
1721146690000|2024-07-16 16:18:10|||||||||1300
1721146720000|2024-07-16 16:18:40|||||||||45200
1721146760000|2024-07-16 16:19:20|||||||||102
1721146820000|2024-07-16 16:20:20|||||||||8880
1721146850000|2024-07-16 16:20:50|||||||||9720
1721146860000|2024-07-16 16:21:00|||||||||4600
1721146900000|2024-07-16 16:21:40|||||||||380
1721146920000|2024-07-16 16:22:00|||||||||600
1721146970000|2024-07-16 16:22:50|||||||||1500
1721146980000|2024-07-16 16:23:00|||||||||5800
1721146990000|2024-07-16 16:23:10|||||||||4700
1721147010000|2024-07-16 16:23:30|||||||||8403
1721147040000|2024-07-16 16:24:00|||||||||600
1721147050000|2024-07-16 16:24:10|||||||||5150
1721147060000|2024-07-16 16:24:20|||||||||5200
1721147070000|2024-07-16 16:24:30|||||||||1600
1721147080000|2024-07-16 16:24:40|||||||||3260
1721147090000|2024-07-16 16:24:50|||||||||100
1721147110000|2024-07-16 16:25:10|||||||||200
1721147120000|2024-07-16 16:25:20|||||||||700
1721147130000|2024-07-16 16:25:30|||||||||852
1721147140000|2024-07-16 16:25:40|||||||||16984
1721147160000|2024-07-16 16:26:00|||||||||200
1721147180000|2024-07-16 16:26:20|||||||||300
1721147210000|2024-07-16 16:26:50|||||||||11392
1721147230000|2024-07-16 16:27:10|||||||||900
1721147260000|2024-07-16 16:27:40|||||||||1099
1721147310000|2024-07-16 16:28:30|||||||||100
1721147320000|2024-07-16 16:28:40|||||||||4900
1721147350000|2024-07-16 16:29:10|118|117|118|117|118|117|118|117|47557
1721147360000|2024-07-16 16:29:20|||||||||6000
1721147370000|2024-07-16 16:29:30|||||||||9000
1721147400000|2024-07-16 16:30:00|||||||||400
1721147430000|2024-07-16 16:30:30|||||||||1417
1721147450000|2024-07-16 16:30:50|||||||||1711
1721147470000|2024-07-16 16:31:10|117|116|117|116|117|116|117|116|45040
1721147490000|2024-07-16 16:31:30|||||||||17534
1721147500000|2024-07-16 16:31:40|118|117|118|117|118|117|118|117|22751
1721147590000|2024-07-16 16:33:10|||||||||1500
1721147620000|2024-07-16 16:33:40|||||||||9369
1721147700000|2024-07-16 16:35:00|||||||||100
1721147730000|2024-07-16 16:35:30|||||||||3000
1721147740000|2024-07-16 16:35:40|||||||||4300
1721147750000|2024-07-16 16:35:50|||||||||4700
1721147760000|2024-07-16 16:36:00|||||||||2490
1721147770000|2024-07-16 16:36:10|||||||||1000
1721147790000|2024-07-16 16:36:30|||||||||600
1721147820000|2024-07-16 16:37:00|||||||||7873
1721147830000|2024-07-16 16:37:10|||||||||1183
1721147850000|2024-07-16 16:37:30|||||||||175
1721147900000|2024-07-16 16:38:20|||||||||600
1721147950000|2024-07-16 16:39:10|||||||||12808
1721147960000|2024-07-16 16:39:20|||||||||6000
1721147970000|2024-07-16 16:39:30|||||||||3000
1721147980000|2024-07-16 16:39:40|||||||||5000
1721147990000|2024-07-16 16:39:50|||||||||5400
1721148010000|2024-07-16 16:40:10|||||||||35044
1721148020000|2024-07-16 16:40:20|||||||||6200
1721148030000|2024-07-16 16:40:30|||||||||5000
1721148040000|2024-07-16 16:40:40|||||||||1500
1721148050000|2024-07-16 16:40:50|||||||||23600
1721148060000|2024-07-16 16:41:00|119|118|119|118|119|118|119|118|20000
1721148070000|2024-07-16 16:41:10|||||||||6000
1721148080000|2024-07-16 16:41:20|||||||||2200
1721148090000|2024-07-16 16:41:30|||||||||2200
1721148120000|2024-07-16 16:42:00|||||||||3500
1721148130000|2024-07-16 16:42:10|||||||||6100
1721148140000|2024-07-16 16:42:20|||||||||6700
1721148180000|2024-07-16 16:43:00|||||||||100
1721148220000|2024-07-16 16:43:40|||||||||5200
1721148240000|2024-07-16 16:44:00|118|117|118|117|118|117|118|117|27220
1721148250000|2024-07-16 16:44:10|||||||||550
1721148260000|2024-07-16 16:44:20|||||||||5000
1721148270000|2024-07-16 16:44:30|||||||||10000
1721148280000|2024-07-16 16:44:40|||||||||6000
1721148290000|2024-07-16 16:44:50|||||||||7000
1721148300000|2024-07-16 16:45:00|||||||||6000
1721148320000|2024-07-16 16:45:20|||||||||2000
1721148330000|2024-07-16 16:45:30|||||||||1000
1721148350000|2024-07-16 16:45:50|||||||||100
1721148360000|2024-07-16 16:46:00|||||||||120
1721148370000|2024-07-16 16:46:10|||||||||1550
1721148390000|2024-07-16 16:46:30|||||||||3851
1721148410000|2024-07-16 16:46:50|||||||||1800
1721148480000|2024-07-16 16:48:00|||||||||2511
1721148500000|2024-07-16 16:48:20|||||||||3000
1721148510000|2024-07-16 16:48:30|||||||||3200
1721148520000|2024-07-16 16:48:40|||||||||4100
1721148530000|2024-07-16 16:48:50|||||||||3100
1721148540000|2024-07-16 16:49:00|||||||||338
1721148560000|2024-07-16 16:49:20|||||||||450
1721148580000|2024-07-16 16:49:40|||||||||200
1721148640000|2024-07-16 16:50:40|||||||||4499
1721148650000|2024-07-16 16:50:50|||||||||10500
1721148660000|2024-07-16 16:51:00|||||||||3000
1721148670000|2024-07-16 16:51:10|119|118|119|118|119|118|119|118|13290
1721148680000|2024-07-16 16:51:20|||||||||7500
1721148690000|2024-07-16 16:51:30|||||||||1500
1721148700000|2024-07-16 16:51:40|||||||||3000
1721148720000|2024-07-16 16:52:00|||||||||3000
1721148730000|2024-07-16 16:52:10|||||||||3000
1721148740000|2024-07-16 16:52:20|||||||||3159
1721148750000|2024-07-16 16:52:30|||||||||3000
1721148760000|2024-07-16 16:52:40|||||||||3000
1721148770000|2024-07-16 16:52:50|||||||||106
1721148780000|2024-07-16 16:53:00|||||||||700
1721148810000|2024-07-16 16:53:30|||||||||176
1721148840000|2024-07-16 16:54:00|||||||||100
1721148850000|2024-07-16 16:54:10|||||||||9882
1721148900000|2024-07-16 16:55:00|||||||||277
1721148940000|2024-07-16 16:55:40|||||||||3000
1721148950000|2024-07-16 16:55:50|||||||||2055
1721148970000|2024-07-16 16:56:10|||||||||377
1721149000000|2024-07-16 16:56:40|||||||||1182
1721149010000|2024-07-16 16:56:50|||||||||100
1721149070000|2024-07-16 16:57:50|||||||||100
1721149090000|2024-07-16 16:58:10|||||||||5600
1721149110000|2024-07-16 16:58:30|||||||||200
1721149190000|2024-07-16 16:59:50|||||||||475
1721149200000|2024-07-16 17:00:00|120|119|121|120|121|120|120|119|147368
1721149210000|2024-07-16 17:00:10|||||||||6600
1721149220000|2024-07-16 17:00:20|||||||||9400
1721149230000|2024-07-16 17:00:30|||||||||3000
1721149240000|2024-07-16 17:00:40|||||||||3000
1721149250000|2024-07-16 17:00:50|||||||||3300
1721149260000|2024-07-16 17:01:00|||||||||3000
1721149270000|2024-07-16 17:01:10|||||||||9780
1721149280000|2024-07-16 17:01:20|||||||||400
1721149340000|2024-07-16 17:02:20|||||||||100
1721149360000|2024-07-16 17:02:40|||||||||5412
1721149390000|2024-07-16 17:03:10|||||||||100
1721149430000|2024-07-16 17:03:50|||||||||719
1721149450000|2024-07-16 17:04:10|||||||||500
1721149470000|2024-07-16 17:04:30|||||||||100
1721149490000|2024-07-16 17:04:50|||||||||2000
1721149510000|2024-07-16 17:05:10|||||||||4229
1721149520000|2024-07-16 17:05:20|||||||||1900
1721149530000|2024-07-16 17:05:30|||||||||7800
1721149540000|2024-07-16 17:05:40|||||||||100
1721149550000|2024-07-16 17:05:50|120|119|120|119|120|120|120|119|22472
1721149560000|2024-07-16 17:06:00|||||||||5000
1721149570000|2024-07-16 17:06:10|||||||||1000
1721149590000|2024-07-16 17:06:30|||||||||109
1721149620000|2024-07-16 17:07:00|||||||||500
1721149660000|2024-07-16 17:07:40|||||||||100
1721149670000|2024-07-16 17:07:50|||||||||100
1721149680000|2024-07-16 17:08:00|||||||||500
1721149690000|2024-07-16 17:08:10|||||||||155
1721149880000|2024-07-16 17:11:20|||||||||750
1721149890000|2024-07-16 17:11:30|||||||||4456
1721149910000|2024-07-16 17:11:50|||||||||4000
1721149950000|2024-07-16 17:12:30|||||||||4900
1721150070000|2024-07-16 17:14:30|||||||||837
1721150090000|2024-07-16 17:14:50|||||||||309
1721150100000|2024-07-16 17:15:00|121|120|121|120|121|120|121|120|19528
1721150110000|2024-07-16 17:15:10|||||||||200
1721150130000|2024-07-16 17:15:30|||||||||3207
1721150260000|2024-07-16 17:17:40|||||||||200
1721150390000|2024-07-16 17:19:50|||||||||4149
1721150420000|2024-07-16 17:20:20|||||||||400
1721150430000|2024-07-16 17:20:30|||||||||45700
1721150440000|2024-07-16 17:20:40|||||||||300
1721150470000|2024-07-16 17:21:10|||||||||221
1721150480000|2024-07-16 17:21:20|||||||||156
1721150510000|2024-07-16 17:21:50|||||||||3603
1721150520000|2024-07-16 17:22:00|||||||||100
1721150550000|2024-07-16 17:22:30|||||||||16000
1721150560000|2024-07-16 17:22:40|||||||||100
1721150640000|2024-07-16 17:24:00|||||||||400
1721150720000|2024-07-16 17:25:20|||||||||100
1721150740000|2024-07-16 17:25:40|||||||||6000
1721150780000|2024-07-16 17:26:20|||||||||4666
1721150830000|2024-07-16 17:27:10|||||||||3500
1721150850000|2024-07-16 17:27:30|||||||||268
1721150910000|2024-07-16 17:28:30|||||||||100
1721150930000|2024-07-16 17:28:50|||||||||200
1721150950000|2024-07-16 17:29:10|||||||||755
1721150970000|2024-07-16 17:29:30|||||||||500
1721150980000|2024-07-16 17:29:40|||||||||301
1721151010000|2024-07-16 17:30:10|||||||||100
1721151050000|2024-07-16 17:30:50|||||||||3100
1721151060000|2024-07-16 17:31:00|||||||||800
1721151070000|2024-07-16 17:31:10|||||||||2336
1721151120000|2024-07-16 17:32:00|||||||||3500
1721151130000|2024-07-16 17:32:10|||||||||2404
1721151150000|2024-07-16 17:32:30|||||||||1935
1721151180000|2024-07-16 17:33:00|||||||||800
1721151210000|2024-07-16 17:33:30|||||||||635
1721151280000|2024-07-16 17:34:40|||||||||875
1721151310000|2024-07-16 17:35:10|||||||||9748
1721151320000|2024-07-16 17:35:20|||||||||1445
1721151350000|2024-07-16 17:35:50|||||||||104
1721151360000|2024-07-16 17:36:00|||||||||924
1721151380000|2024-07-16 17:36:20|||||||||100
1721151430000|2024-07-16 17:37:10|||||||||201
1721151490000|2024-07-16 17:38:10|||||||||415
1721151540000|2024-07-16 17:39:00|||||||||100
1721151550000|2024-07-16 17:39:10|||||||||297
1721151600000|2024-07-16 17:40:00|||||||||1000
1721151680000|2024-07-16 17:41:20|||||||||200
1721151690000|2024-07-16 17:41:30|122|121|123|122|123|122|122|121|98757
1721151700000|2024-07-16 17:41:40|||||||||500
1721151710000|2024-07-16 17:41:50|||||||||1100
1721151760000|2024-07-16 17:42:40|||||||||1600
1721151810000|2024-07-16 17:43:30|||||||||3679
1721151830000|2024-07-16 17:43:50|||||||||5849
1721151840000|2024-07-16 17:44:00|||||||||170
1721151860000|2024-07-16 17:44:20|||||||||20400
1721151870000|2024-07-16 17:44:30|||||||||801
1721151880000|2024-07-16 17:44:40|124|123|124|123|124|123|124|123|45760
1721151890000|2024-07-16 17:44:50|||||||||1850
1721151920000|2024-07-16 17:45:20|||||||||5893
1721151930000|2024-07-16 17:45:30|||||||||14500
1721151940000|2024-07-16 17:45:40|||||||||15396
1721151950000|2024-07-16 17:45:50|||||||||100
1721151980000|2024-07-16 17:46:20|||||||||7600
1721151990000|2024-07-16 17:46:30|||||||||1012
1721152010000|2024-07-16 17:46:50|||||||||10000
1721152020000|2024-07-16 17:47:00|||||||||100
1721152040000|2024-07-16 17:47:20|||||||||100
1721152050000|2024-07-16 17:47:30|||||||||5532
1721152080000|2024-07-16 17:48:00|||||||||7738
1721152090000|2024-07-16 17:48:10|||||||||4149
1721152100000|2024-07-16 17:48:20|||||||||300
1721152120000|2024-07-16 17:48:40|||||||||23543
1721152130000|2024-07-16 17:48:50|||||||||16036
1721152160000|2024-07-16 17:49:20|||||||||202
1721152170000|2024-07-16 17:49:30|||||||||12020
1721152180000|2024-07-16 17:49:40|||||||||1400
1721152190000|2024-07-16 17:49:50|||||||||8064
1721152210000|2024-07-16 17:50:10|||||||||2000
1721152230000|2024-07-16 17:50:30|||||||||500
1721152250000|2024-07-16 17:50:50|||||||||5162
1721152280000|2024-07-16 17:51:20|||||||||4000
1721152290000|2024-07-16 17:51:30|||||||||900
1721152310000|2024-07-16 17:51:50|||||||||3648
1721152320000|2024-07-16 17:52:00|||||||||500
1721152340000|2024-07-16 17:52:20|||||||||6012
1721152360000|2024-07-16 17:52:40|||||||||859
1721152370000|2024-07-16 17:52:50|||||||||2790
1721152380000|2024-07-16 17:53:00|||||||||100
1721152390000|2024-07-16 17:53:10|||||||||3000
1721152400000|2024-07-16 17:53:20|||||||||3000
1721152410000|2024-07-16 17:53:30|||||||||1000
1721152430000|2024-07-16 17:53:50|||||||||2000
1721152440000|2024-07-16 17:54:00|||||||||300
1721152450000|2024-07-16 17:54:10|||||||||4446
1721152480000|2024-07-16 17:54:40|||||||||250
1721152510000|2024-07-16 17:55:10|||||||||250
1721152520000|2024-07-16 17:55:20|||||||||469
1721152530000|2024-07-16 17:55:30|||||||||100
1721152560000|2024-07-16 17:56:00|125|124|125|124|125|124|125|124|55456
1721152570000|2024-07-16 17:56:10|||||||||1317
1721152580000|2024-07-16 17:56:20|||||||||4020
1721152600000|2024-07-16 17:56:40|||||||||23200
1721152610000|2024-07-16 17:56:50|||||||||400
1721152630000|2024-07-16 17:57:10|||||||||1500
1721152640000|2024-07-16 17:57:20|||||||||11200
1721152660000|2024-07-16 17:57:40|||||||||725
1721152670000|2024-07-16 17:57:50|||||||||200
1721152680000|2024-07-16 17:58:00|||||||||100
1721152700000|2024-07-16 17:58:20|||||||||500
1721152710000|2024-07-16 17:58:30|||||||||250
1721152740000|2024-07-16 17:59:00|||||||||100
1721152760000|2024-07-16 17:59:20|||||||||100
1721152770000|2024-07-16 17:59:30|124|123|124|123|124|123|124|123|20185
1721152780000|2024-07-16 17:59:40|||||||||49016
1721152840000|2024-07-16 18:00:40|||||||||1000
1721152870000|2024-07-16 18:01:10|||||||||4518
1721152900000|2024-07-16 18:01:40|||||||||200
1721152920000|2024-07-16 18:02:00|||||||||2200
1721152970000|2024-07-16 18:02:50|||||||||15900
1721153010000|2024-07-16 18:03:30|||||||||15991
1721153020000|2024-07-16 18:03:40|||||||||500
1721153030000|2024-07-16 18:03:50|||||||||138
1721153060000|2024-07-16 18:04:20|||||||||100
1721153100000|2024-07-16 18:05:00|||||||||100
1721153150000|2024-07-16 18:05:50|||||||||5263
1721153200000|2024-07-16 18:06:40|||||||||18100
1721153220000|2024-07-16 18:07:00|||||||||61500
1721153230000|2024-07-16 18:07:10|||||||||14448
1721153240000|2024-07-16 18:07:20|123|122|123|122|123|122|123|122|53621
1721153250000|2024-07-16 18:07:30|||||||||850
1721153270000|2024-07-16 18:07:50|||||||||500
1721153280000|2024-07-16 18:08:00|||||||||1000
1721153320000|2024-07-16 18:08:40|||||||||1799
1721153340000|2024-07-16 18:09:00|||||||||600
1721153430000|2024-07-16 18:10:30|124|123|124|123|124|123|124|123|16218
1721153460000|2024-07-16 18:11:00|||||||||1000
1721153470000|2024-07-16 18:11:10|||||||||200
1721153500000|2024-07-16 18:11:40|||||||||400
1721153660000|2024-07-16 18:14:20|||||||||1370
1721153700000|2024-07-16 18:15:00|||||||||200
1721153790000|2024-07-16 18:16:30|||||||||27452
1721153800000|2024-07-16 18:16:40|||||||||2837
1721153810000|2024-07-16 18:16:50|||||||||9600
1721153870000|2024-07-16 18:17:50|||||||||5010
1721153880000|2024-07-16 18:18:00|||||||||6300
1721153920000|2024-07-16 18:18:40|||||||||1500
1721153930000|2024-07-16 18:18:50|||||||||200
1721153970000|2024-07-16 18:19:30|||||||||2036
1721154000000|2024-07-16 18:20:00|||||||||10952
1721154020000|2024-07-16 18:20:20|||||||||900
1721154040000|2024-07-16 18:20:40|||||||||200
1721154050000|2024-07-16 18:20:50|||||||||4000
1721154080000|2024-07-16 18:21:20|||||||||97857
1721154090000|2024-07-16 18:21:30|||||||||6727
1721154120000|2024-07-16 18:22:00|||||||||11464
1721154130000|2024-07-16 18:22:10|||||||||1100
1721154160000|2024-07-16 18:22:40|||||||||490
1721154170000|2024-07-16 18:22:50|||||||||500
1721154180000|2024-07-16 18:23:00|||||||||10000
1721154200000|2024-07-16 18:23:20|||||||||2490
1721154230000|2024-07-16 18:23:50|||||||||300
1721154250000|2024-07-16 18:24:10|||||||||3472
1721154280000|2024-07-16 18:24:40|125|124|125|124|125|124|125|124|1065
1721154290000|2024-07-16 18:24:50|||||||||2250
1721154330000|2024-07-16 18:25:30|||||||||3400
1721154440000|2024-07-16 18:27:20|||||||||22151
1721154450000|2024-07-16 18:27:30|||||||||1100
1721154470000|2024-07-16 18:27:50|||||||||100
1721154480000|2024-07-16 18:28:00|||||||||1100
1721154540000|2024-07-16 18:29:00|||||||||100
1721154600000|2024-07-16 18:30:00|||||||||20790
1721154610000|2024-07-16 18:30:10|||||||||200
1721154640000|2024-07-16 18:30:40|||||||||100
1721154650000|2024-07-16 18:30:50|||||||||10200
1721154660000|2024-07-16 18:31:00|||||||||2500
1721154670000|2024-07-16 18:31:10|||||||||600
1721154720000|2024-07-16 18:32:00|||||||||2140
1721154760000|2024-07-16 18:32:40|||||||||100
1721154780000|2024-07-16 18:33:00|||||||||2500
1721154790000|2024-07-16 18:33:10|||||||||2400
1721154820000|2024-07-16 18:33:40|||||||||700
1721154850000|2024-07-16 18:34:10|||||||||390
1721154870000|2024-07-16 18:34:30|||||||||300
1721154890000|2024-07-16 18:34:50|||||||||160
1721154920000|2024-07-16 18:35:20|||||||||100
1721154940000|2024-07-16 18:35:40|||||||||5489
1721154950000|2024-07-16 18:35:50|||||||||1000
1721154980000|2024-07-16 18:36:20|||||||||1722
1721155040000|2024-07-16 18:37:20|||||||||250
1721155080000|2024-07-16 18:38:00|||||||||300
1721155110000|2024-07-16 18:38:30|||||||||200
1721155130000|2024-07-16 18:38:50|||||||||250
1721155160000|2024-07-16 18:39:20|||||||||5000
1721155210000|2024-07-16 18:40:10|||||||||9701
1721155220000|2024-07-16 18:40:20|||||||||53268
1721155240000|2024-07-16 18:40:40|||||||||644
1721155250000|2024-07-16 18:40:50|||||||||300
1721155270000|2024-07-16 18:41:10|||||||||1000
1721155310000|2024-07-16 18:41:50|||||||||1050
1721155320000|2024-07-16 18:42:00|||||||||242
1721155360000|2024-07-16 18:42:40|124|123|124|123|124|123|124|123|89705
1721155370000|2024-07-16 18:42:50|||||||||347
1721155380000|2024-07-16 18:43:00|||||||||300
1721155410000|2024-07-16 18:43:30|||||||||250
1721155480000|2024-07-16 18:44:40|||||||||190
1721155500000|2024-07-16 18:45:00|||||||||2100
1721155540000|2024-07-16 18:45:40|||||||||2000
1721155590000|2024-07-16 18:46:30|||||||||100
1721155620000|2024-07-16 18:47:00|||||||||550
1721155660000|2024-07-16 18:47:40|||||||||100
1721155700000|2024-07-16 18:48:20|||||||||111
1721155740000|2024-07-16 18:49:00|||||||||2400
1721155770000|2024-07-16 18:49:30|||||||||200
1721155870000|2024-07-16 18:51:10|||||||||500
1721156000000|2024-07-16 18:53:20|||||||||20906
1721156020000|2024-07-16 18:53:40|||||||||128
1721156110000|2024-07-16 18:55:10|||||||||6500
1721156200000|2024-07-16 18:56:40|||||||||100
1721156260000|2024-07-16 18:57:40|125|124|125|124|125|124|125|124|53656
1721156270000|2024-07-16 18:57:50|||||||||1600
1721156290000|2024-07-16 18:58:10|||||||||5100
1721156300000|2024-07-16 18:58:20|||||||||565
1721156310000|2024-07-16 18:58:30|||||||||100
1721156340000|2024-07-16 18:59:00|||||||||100
1721156390000|2024-07-16 18:59:50|||||||||2000
1721156400000|2024-07-16 19:00:00|||||||||200
1721156450000|2024-07-16 19:00:50|||||||||200
1721156480000|2024-07-16 19:01:20|||||||||204
1721156490000|2024-07-16 19:01:30|124|123|124|123|124|124|124|123|23391
1721156530000|2024-07-16 19:02:10|||||||||10881
1721156550000|2024-07-16 19:02:30|125|124|125|124|125|124|125|124|16605
1721156560000|2024-07-16 19:02:40|||||||||6718
1721156590000|2024-07-16 19:03:10|||||||||200
1721156610000|2024-07-16 19:03:30|||||||||300
1721156690000|2024-07-16 19:04:50|||||||||2500
1721156710000|2024-07-16 19:05:10|||||||||3100
1721156740000|2024-07-16 19:05:40|||||||||150
1721156750000|2024-07-16 19:05:50|||||||||2700
1721156760000|2024-07-16 19:06:00|||||||||100
1721156770000|2024-07-16 19:06:10|||||||||2000
1721156780000|2024-07-16 19:06:20|||||||||10667
1721156810000|2024-07-16 19:06:50|||||||||32103
1721156820000|2024-07-16 19:07:00|||||||||600
1721156850000|2024-07-16 19:07:30|||||||||754
1721156870000|2024-07-16 19:07:50|||||||||8500
1721156880000|2024-07-16 19:08:00|||||||||5596
1721156930000|2024-07-16 19:08:50|||||||||626
1721156940000|2024-07-16 19:09:00|||||||||500
1721156950000|2024-07-16 19:09:10|||||||||8300
1721156980000|2024-07-16 19:09:40|||||||||200
1721157000000|2024-07-16 19:10:00|||||||||150
1721157010000|2024-07-16 19:10:10|||||||||681
1721157030000|2024-07-16 19:10:30|||||||||1300
1721157050000|2024-07-16 19:10:50|||||||||1750
1721157060000|2024-07-16 19:11:00|||||||||5100
1721157070000|2024-07-16 19:11:10|||||||||373
1721157080000|2024-07-16 19:11:20|||||||||900
1721157090000|2024-07-16 19:11:30|||||||||500
1721157110000|2024-07-16 19:11:50|||||||||2800
1721157120000|2024-07-16 19:12:00|||||||||300
1721157160000|2024-07-16 19:12:40|||||||||100
1721157220000|2024-07-16 19:13:40|||||||||11494
1721157230000|2024-07-16 19:13:50|||||||||1350
1721157310000|2024-07-16 19:15:10|||||||||1400
1721157350000|2024-07-16 19:15:50|||||||||100
1721157370000|2024-07-16 19:16:10|||||||||200
1721157390000|2024-07-16 19:16:30|||||||||200
1721157430000|2024-07-16 19:17:10|||||||||92447
1721157450000|2024-07-16 19:17:30|||||||||63956
1721157460000|2024-07-16 19:17:40|||||||||38361
1721157470000|2024-07-16 19:17:50|124|123|124|124|124|124|124|123|9897
1721157480000|2024-07-16 19:18:00||123||123||123||123|3650
1721157570000|2024-07-16 19:19:30|||||||||4200
1721157620000|2024-07-16 19:20:20|||||||||100
1721157680000|2024-07-16 19:21:20|||||||||775
1721157690000|2024-07-16 19:21:30|||||||||100
1721157710000|2024-07-16 19:21:50|||||||||100
1721157760000|2024-07-16 19:22:40|||||||||100
1721157770000|2024-07-16 19:22:50|||||||||300
1721157780000|2024-07-16 19:23:00|||||||||4750
1721157800000|2024-07-16 19:23:20|||||||||1966
1721157830000|2024-07-16 19:23:50|||||||||100
1721157890000|2024-07-16 19:24:50|||||||||100
1721157900000|2024-07-16 19:25:00|||||||||900
1721157950000|2024-07-16 19:25:50|||||||||404
1721157970000|2024-07-16 19:26:10|||||||||500
1721158000000|2024-07-16 19:26:40|||||||||200
1721158020000|2024-07-16 19:27:00|||||||||20190
1721158030000|2024-07-16 19:27:10|||||||||200
1721158050000|2024-07-16 19:27:30|||||||||100
1721158090000|2024-07-16 19:28:10|||||||||600
1721158100000|2024-07-16 19:28:20|125|124|125|124|125|124|125|124|45066
1721158110000|2024-07-16 19:28:30|||||||||4883
1721158120000|2024-07-16 19:28:40|||||||||600
1721158130000|2024-07-16 19:28:50|||||||||1000
1721158150000|2024-07-16 19:29:10|||||||||2000
1721158160000|2024-07-16 19:29:20|||||||||1000
1721158170000|2024-07-16 19:29:30|||||||||400
1721158220000|2024-07-16 19:30:20|||||||||300
1721158230000|2024-07-16 19:30:30|||||||||107
1721158240000|2024-07-16 19:30:40|||||||||122
1721158270000|2024-07-16 19:31:10|||||||||160
1721158290000|2024-07-16 19:31:30|||||||||266
1721158300000|2024-07-16 19:31:40|||||||||3500
1721158310000|2024-07-16 19:31:50|||||||||5223
1721158340000|2024-07-16 19:32:20|||||||||5100
1721158350000|2024-07-16 19:32:30|||||||||200
1721158360000|2024-07-16 19:32:40|||||||||51700
1721158390000|2024-07-16 19:33:10|||||||||215
1721158400000|2024-07-16 19:33:20|||||||||270
1721158410000|2024-07-16 19:33:30|||||||||123
1721158420000|2024-07-16 19:33:40|||||||||200
1721158430000|2024-07-16 19:33:50|||||||||100
1721158440000|2024-07-16 19:34:00|||||||||200
1721158500000|2024-07-16 19:35:00|||||||||500
1721158510000|2024-07-16 19:35:10|||||||||498
1721158580000|2024-07-16 19:36:20|||||||||550
1721158610000|2024-07-16 19:36:50|124|123|124|123|124|124|124|123|56212
1721158630000|2024-07-16 19:37:10|||||||||129
1721158640000|2024-07-16 19:37:20|||||||||440
1721158690000|2024-07-16 19:38:10|||||||||138
1721158710000|2024-07-16 19:38:30|||||||||100
1721158740000|2024-07-16 19:39:00|||||||||2177
1721158760000|2024-07-16 19:39:20|||||||||4588
1721158770000|2024-07-16 19:39:30|||||||||368
1721158780000|2024-07-16 19:39:40|||||||||2000
1721158810000|2024-07-16 19:40:10|||||||||550
1721158840000|2024-07-16 19:40:40|||||||||2842
1721158900000|2024-07-16 19:41:40|||||||||613
1721158930000|2024-07-16 19:42:10|||||||||9758
1721158990000|2024-07-16 19:43:10|||||||||48749
1721159000000|2024-07-16 19:43:20|||||||||1205
1721159010000|2024-07-16 19:43:30|||||||||400
1721159020000|2024-07-16 19:43:40|||||||||500
1721159030000|2024-07-16 19:43:50|||||||||30100
1721159050000|2024-07-16 19:44:10|||||||||500
1721159060000|2024-07-16 19:44:20|||||||||1853
1721159100000|2024-07-16 19:45:00|124|122|124|122|125|123|124|122|0
1721159110000|2024-07-16 19:45:10|125|123|125|123|125|123|124|122|0
1721159120000|2024-07-16 19:45:20|124|122|125|123|125|123|124|122|0
1721159130000|2024-07-16 19:45:30|124|122|124|122|124|122|124|122|0
1721159140000|2024-07-16 19:45:40|125|123|125|123|125|123|125|123|500
1721159150000|2024-07-16 19:45:50|124|122|124|122|125|123|124|122|0
1721159160000|2024-07-16 19:46:00|125|123|124|122|125|123|124|122|100
1721159190000|2024-07-16 19:46:30|125|123|125|123|125|123|125|123|0
1721159200000|2024-07-16 19:46:40|124|122|125|123|125|123|124|122|500
1721159210000|2024-07-16 19:46:50|124|122|125|123|125|123|124|122|0
1721159230000|2024-07-16 19:47:10|124|122|124|122|124|122|124|122|0
1721159240000|2024-07-16 19:47:20|125|123|124|122|125|123|124|122|426
1721159260000|2024-07-16 19:47:40|125|123|125|123|125|123|125|123|300
1721159270000|2024-07-16 19:47:50|124|122|124|122|124|122|124|122|0
1721159280000|2024-07-16 19:48:00|125|123|125|123|125|123|124|122|420
1721159290000|2024-07-16 19:48:10|124|122|125|123|125|123|124|122|0
1721159300000|2024-07-16 19:48:20|124|122|124|122|124|122|124|122|0
1721159310000|2024-07-16 19:48:30|125|123|125|123|125|123|125|123|0
1721159320000|2024-07-16 19:48:40|124|122|124|122|124|122|124|122|0
1721159330000|2024-07-16 19:48:50|125|123|124|122|125|123|124|122|0
1721159340000|2024-07-16 19:49:00|125|123|125|123|125|123|124|122|0
1721159360000|2024-07-16 19:49:20|124|122|125|123|125|123|124|122|4600
1721159370000|2024-07-16 19:49:30|124|122|124|122|124|122|124|122|0
1721159380000|2024-07-16 19:49:40|125|123|124|122|125|123|124|122|0
1721159390000|2024-07-16 19:49:50|125|123|124|122|125|123|124|122|0
1721159400000|2024-07-16 19:50:00|125|123|125|123|125|123|124|122|100
1721159410000|2024-07-16 19:50:10|124|122|125|123|125|123|124|122|0
1721159420000|2024-07-16 19:50:20|124|122|124|122|125|123|124|122|100
1721159430000|2024-07-16 19:50:30|125|123|124|122|125|123|124|122|0
1721159440000|2024-07-16 19:50:40|125|123|125|123|125|123|124|122|0
1721159450000|2024-07-16 19:50:50|124|122|125|123|125|123|124|122|0
1721159460000|2024-07-16 19:51:00|124|122|125|123|125|123|124|122|0
1721159470000|2024-07-16 19:51:10|124|122|124|122|124|122|124|122|0
1721159480000|2024-07-16 19:51:20|125|123|125|123|125|123|125|123|0
1721159490000|2024-07-16 19:51:30|124|122|125|123|125|123|124|122|0
1721159500000|2024-07-16 19:51:40|124|122|124|122|125|123|124|122|0
1721159510000|2024-07-16 19:51:50|||||||||250
1721159520000|2024-07-16 19:52:00|125|123|124|122|125|123|124|122|0
1721159530000|2024-07-16 19:52:10|125|123|125|123|125|123|125|123|100
1721159540000|2024-07-16 19:52:20|124|122|124|122|124|122|124|122|0
1721159550000|2024-07-16 19:52:30|125|123|124|122|125|123|124|122|0
1721159570000|2024-07-16 19:52:50|125|123|125|123|125|123|125|123|562
1721159580000|2024-07-16 19:53:00|124|122|125|123|125|123|124|122|592
1721159590000|2024-07-16 19:53:10|124|122|124|122|125|123|124|122|144
1721159600000|2024-07-16 19:53:20|125|123|125|123|125|123|124|122|434
1721159610000|2024-07-16 19:53:30|124|122|124|122|125|123|124|122|700
1721159620000|2024-07-16 19:53:40|125|123|124|122|125|123|124|122|500
1721159630000|2024-07-16 19:53:50|125|123|125|123|125|123|124|122|300
1721159640000|2024-07-16 19:54:00|124|122|125|123|125|123|124|122|0
1721159650000|2024-07-16 19:54:10|124|122|125|123|125|123|124|122|340
1721159660000|2024-07-16 19:54:20|124|122|124|122|124|122|124|122|0
1721159670000|2024-07-16 19:54:30|125|123|124|122|125|123|124|122|500
1721159680000|2024-07-16 19:54:40|125|123|125|123|125|123|124|122|1725
1721159690000|2024-07-16 19:54:50|124|122|124|122|125|123|124|122|0
1721159700000|2024-07-16 19:55:00|125|123|124|122|125|123|124|122|0
1721159710000|2024-07-16 19:55:10|125|123|124|122|125|123|124|122|0
1721159720000|2024-07-16 19:55:20|125|123|125|123|125|123|124|122|655
1721159730000|2024-07-16 19:55:30|124|122|125|123|125|123|124|122|100
1721159740000|2024-07-16 19:55:40|124|122|124|122|125|123|124|122|300
1721159750000|2024-07-16 19:55:50|123|121|124|122|124|122|123|121|100
1721159760000|2024-07-16 19:56:00|123|121|124|122|124|122|123|121|0
1721159770000|2024-07-16 19:56:10|123|121|123|121|124|122|123|121|7923
1721159780000|2024-07-16 19:56:20|124|122|124|122|124|122|123|121|4165
1721159790000|2024-07-16 19:56:30|123|121|123|121|123|121|123|121|0
1721159800000|2024-07-16 19:56:40|124|122|123|121|124|122|123|121|417
1721159810000|2024-07-16 19:56:50|124|122|124|122|124|122|123|121|1000
1721159820000|2024-07-16 19:57:00|123|121|123|121|124|122|123|121|100
1721159830000|2024-07-16 19:57:10|124|122|124|122|124|122|123|121|0
1721159840000|2024-07-16 19:57:20|123|121|123|121|124|122|123|121|0
1721159850000|2024-07-16 19:57:30|124|122|123|121|124|122|123|121|458
1721159860000|2024-07-16 19:57:40|124|122|123|121|124|122|123|121|3600
1721159870000|2024-07-16 19:57:50|124|122|124|122|124|122|123|121|2691
1721159880000|2024-07-16 19:58:00|123|121|123|121|124|122|123|121|975
1721159890000|2024-07-16 19:58:10|124|122|124|122|124|122|123|121|2715
1721159900000|2024-07-16 19:58:20|123|121|123|121|124|122|123|121|700
1721159910000|2024-07-16 19:58:30|124|122|124|122|124|122|123|121|650
1721159920000|2024-07-16 19:58:40|123|121|124|122|124|122|123|121|300
1721159930000|2024-07-16 19:58:50|123|121|124|122|124|122|123|121|501
1721159940000|2024-07-16 19:59:00|123|121|124|122|124|122|123|121|0
1721159950000|2024-07-16 19:59:10|123|121|123|121|124|122|123|121|2351
1721159960000|2024-07-16 19:59:20|124|122|123|121|124|122|123|121|599
1721159970000|2024-07-16 19:59:30|124|122|124|122|124|122|123|121|310
1721159980000|2024-07-16 19:59:40|123|121|123|121|124|122|123|121|695
1721159990000|2024-07-16 19:59:50|124|122|122|120|124|122|122|120|1100
1721223000000|2024-07-17 13:30:00|120|115|116|114|121|117|116|114|162591
1721223010000|2024-07-17 13:30:10|117|115|119|117|119|117|116|114|13530
1721223020000|2024-07-17 13:30:20|118|116|118|116|119|117|118|116|200
1721223030000|2024-07-17 13:30:30|119|117|118|116|119|117|118|116|207
1721223040000|2024-07-17 13:30:40|119|117|119|117|119|117|118|116|209
1721223050000|2024-07-17 13:30:50|118|116|118|116|119|117|118|116|0
1721223060000|2024-07-17 13:31:00|119|117|118|116|119|117|118|116|0
1721223070000|2024-07-17 13:31:10|119|117|120|118|120|118|118|116|400
1721223080000|2024-07-17 13:31:20|119|117|120|118|120|118|119|117|839
1721223090000|2024-07-17 13:31:30|119|117|121|119|121|119|119|117|1445
1721223100000|2024-07-17 13:31:40|120|118|121|119|122|120|120|118|13344
1721223110000|2024-07-17 13:31:50|120|118|120|118|121|119|120|118|0
1721223120000|2024-07-17 13:32:00|121|119|120|118|121|119|120|118|0
1721223130000|2024-07-17 13:32:10|121|119|121|119|122|120|120|118|900
1721223140000|2024-07-17 13:32:20|122|120|121|119|123|121|121|119|3071
1721223150000|2024-07-17 13:32:30|122|120|122|120|122|120|121|119|0
1721223160000|2024-07-17 13:32:40|121|119|121|119|122|120|121|119|300
1721223170000|2024-07-17 13:32:50|122|120|122|120|123|121|120|118|9714
1721223180000|2024-07-17 13:33:00|123|121|123|121|123|121|122|120|6098
1721223190000|2024-07-17 13:33:10|122|120|121|119|122|120|121|119|900
1721223200000|2024-07-17 13:33:20|122|120|124|122|124|122|121|119|2300
1721223210000|2024-07-17 13:33:30|123|121|124|122|124|122|123|121|1000
1721223220000|2024-07-17 13:33:40|123|121|124|122|124|122|123|121|0
1721223230000|2024-07-17 13:33:50|123|121|125|123|125|123|123|121|7301
1721223240000|2024-07-17 13:34:00|123|121|126|124|126|124|123|121|2600
1721223250000|2024-07-17 13:34:10|125|123|126|124|127|125|125|123|13500
1721223260000|2024-07-17 13:34:20|127|125|126|124|127|125|126|124|0
1721223270000|2024-07-17 13:34:30|125|123|126|124|126|124|125|123|3000
1721223280000|2024-07-17 13:34:40|125|123|126|124|128|125|125|123|1548
1721223290000|2024-07-17 13:34:50|127|125|126|124|127|125|125|123|8908
1721223300000|2024-07-17 13:35:00|125|123|125|123|126|124|125|123|0
1721223310000|2024-07-17 13:35:10|126|124|126|124|126|124|125|123|260
1721223320000|2024-07-17 13:35:20|125|123|126|124|128|125|125|123|2050
1721223330000|2024-07-17 13:35:30|127|125|127|125|128|126|126|124|0
1721223340000|2024-07-17 13:35:40|129|127|130|128|130|128|128|126|3007
1721223350000|2024-07-17 13:35:50|129|127|129|127|130|128|128|126|1000
1721223360000|2024-07-17 13:36:00|128|126|129|127|130|128|128|126|2122
1721223370000|2024-07-17 13:36:10|130|128|130|128|130|128|129|127|40100
1721223380000|2024-07-17 13:36:20|129|127|129|127|130|128|129|127|300
1721223390000|2024-07-17 13:36:30|130|128|130|128|131|129|130|128|2700
1721223400000|2024-07-17 13:36:40|131|129|130|128|131|129|130|128|5728
1721223410000|2024-07-17 13:36:50|131|129|131|129|131|129|130|128|8849
1721223420000|2024-07-17 13:37:00|130|128|130|128|131|129|130|128|1350
1721223430000|2024-07-17 13:37:10|131|129|131|129|131|129|130|128|2516
1721223440000|2024-07-17 13:37:20|130|128|132|130|132|130|130|128|3650
1721223450000|2024-07-17 13:37:30|131|129|130|128|132|130|130|128|55380
1721223460000|2024-07-17 13:37:40|131|129|130|128|131|129|130|128|15597
1721223470000|2024-07-17 13:37:50|131|129|131|129|131|129|130|128|3449
1721223480000|2024-07-17 13:38:00|130|128|130|128|131|129|130|128|935
1721223490000|2024-07-17 13:38:10|131|129|131|129|131|129|130|128|650
1721223500000|2024-07-17 13:38:20|130|128|130|128|131|129|130|128|6400
1721223510000|2024-07-17 13:38:30|131|127|129|127|131|129|129|127|5040
1721223520000|2024-07-17 13:38:40|130|128|129|127|130|128|128|126|4724
1721223530000|2024-07-17 13:38:50|128|126|127|125|129|127|127|125|908
1721223540000|2024-07-17 13:39:00|128|126|127|125|128|126|127|125|800
1721223550000|2024-07-17 13:39:10|129|127|130|128|131|129|128|126|2278
1721223560000|2024-07-17 13:39:20|129|127|129|127|130|128|129|127|750
1721223570000|2024-07-17 13:39:30|130|128|130|128|130|128|128|126|1740
1721223580000|2024-07-17 13:39:40|129|127|131|129|131|129|129|127|2400
1721223590000|2024-07-17 13:39:50|130|128|131|129|131|129|130|128|200
1721223600000|2024-07-17 13:40:00|130|128|130|128|131|129|130|128|1005
1721223610000|2024-07-17 13:40:10|131|129|131|129|131|129|130|128|2500
1721223620000|2024-07-17 13:40:20|130|128|130|128|131|129|130|128|3600
1721223630000|2024-07-17 13:40:30|131|129|131|129|131|129|130|128|0
1721223640000|2024-07-17 13:40:40|130|128|130|128|131|129|130|128|9115
1721223650000|2024-07-17 13:40:50|131|129|129|127|131|129|129|127|100
1721223660000|2024-07-17 13:41:00|130|128|130|128|130|128|130|128|0
1721223670000|2024-07-17 13:41:10|129|127|129|127|129|127|128|126|3862
1721223680000|2024-07-17 13:41:20|128|126|129|127|129|127|128|126|1292
1721223690000|2024-07-17 13:41:30|128|126|128|126|128|126|128|126|2460
1721223700000|2024-07-17 13:41:40|129|127|128|126|129|127|128|126|250
1721223710000|2024-07-17 13:41:50|129|127|128|126|129|127|128|126|100
1721223720000|2024-07-17 13:42:00|129|127|129|127|129|127|128|126|1000
1721223730000|2024-07-17 13:42:10|128|126|129|127|129|127|128|126|401
1721223740000|2024-07-17 13:42:20|128|126|128|126|129|127|128|126|4100
1721223750000|2024-07-17 13:42:30|127|125|128|126|128|126|127|125|0
1721223760000|2024-07-17 13:42:40|127|125|127|125|128|126|126|124|100
1721223770000|2024-07-17 13:42:50|126|124|126|124|127|125|126|124|400
1721223780000|2024-07-17 13:43:00|127|125|126|124|127|125|125|123|600
1721223790000|2024-07-17 13:43:10|125|123|125|123|126|124|125|122|3024
1721223800000|2024-07-17 13:43:20|124|122|124|122|125|123|124|122|0
1721223810000|2024-07-17 13:43:30|125|123|125|123|125|123|124|122|0
1721223820000|2024-07-17 13:43:40|124|122|124|122|125|123|123|121|9700
1721223830000|2024-07-17 13:43:50|123|121|123|121|123|121|122|120|500
1721223840000|2024-07-17 13:44:00|122|120|122|120|123|121|122|120|100
1721223850000|2024-07-17 13:44:10|123|122|123|122|123|122|123|122|21503
1721223860000|2024-07-17 13:44:20|||||||||10650
1721223870000|2024-07-17 13:44:30|||||||||5600
1721223880000|2024-07-17 13:44:40|||||||||700
1721223890000|2024-07-17 13:44:50|||||||||5980
1721223910000|2024-07-17 13:45:10|||||||||8118
1721223920000|2024-07-17 13:45:20|||||||||1235
1721223930000|2024-07-17 13:45:30|||||||||1950
1721223950000|2024-07-17 13:45:50|||||||||30000
1721223960000|2024-07-17 13:46:00|||||||||3820
1721223970000|2024-07-17 13:46:10|||||||||282
1721223990000|2024-07-17 13:46:30|122|121|120|119|122|121|120|119|128494
1721224000000|2024-07-17 13:46:40|||||||||1494
1721224010000|2024-07-17 13:46:50|121|120|121|120|121|120|121|120|28978
1721224020000|2024-07-17 13:47:00|||||||||1500
1721224030000|2024-07-17 13:47:10|||||||||2000
1721224040000|2024-07-17 13:47:20|||||||||2405
1721224050000|2024-07-17 13:47:30|||||||||4500
1721224060000|2024-07-17 13:47:40|||||||||4747
1721224070000|2024-07-17 13:47:50|122|121|122|121|122|121|122|121|19475
1721224080000|2024-07-17 13:48:00|123|122|124|123|124|123|123|122|27600
1721224100000|2024-07-17 13:48:20|||||||||400
1721224110000|2024-07-17 13:48:30|||||||||3433
1721224120000|2024-07-17 13:48:40|123|122|123|122|123|122|123|122|2774
1721224130000|2024-07-17 13:48:50|||||||||7566
1721224140000|2024-07-17 13:49:00|||||||||400
1721224150000|2024-07-17 13:49:10|124|123|124|123|124|123|124|123|1700
1721224160000|2024-07-17 13:49:20|||||||||350
1721224170000|2024-07-17 13:49:30|||||||||5124
1721224180000|2024-07-17 13:49:40|||||||||4140
1721224190000|2024-07-17 13:49:50|||||||||238
1721224200000|2024-07-17 13:50:00|||||||||333
1721224210000|2024-07-17 13:50:10|125|124|125|124|126|125|125|124|7403
1721224220000|2024-07-17 13:50:20|||||||||150
1721224230000|2024-07-17 13:50:30|||||||||3044
1721224240000|2024-07-17 13:50:40|126|125|126|125|126|125|126|125|1362
1721224250000|2024-07-17 13:50:50|||||||||6704
1721224260000|2024-07-17 13:51:00|||||||||1582
1721224270000|2024-07-17 13:51:10|127|126|127|126|127|126|127|126|2165
1721224280000|2024-07-17 13:51:20|||||||||2532
1721224290000|2024-07-17 13:51:30|||||||||1500
1721224300000|2024-07-17 13:51:40|||||||||2197
1721224310000|2024-07-17 13:51:50|||||||||100
1721224320000|2024-07-17 13:52:00|||||||||3600
1721224330000|2024-07-17 13:52:10|||||||||10300
1721224340000|2024-07-17 13:52:20|||||||||250
1721224350000|2024-07-17 13:52:30|||||||||306
1721224360000|2024-07-17 13:52:40|128|127|128|127|128|127|128|127|15153
1721224370000|2024-07-17 13:52:50|||||||||1620
1721224390000|2024-07-17 13:53:10|||||||||2100
1721224400000|2024-07-17 13:53:20|||||||||5501
1721224410000|2024-07-17 13:53:30|||||||||4885
1721224420000|2024-07-17 13:53:40|||||||||100835
1721224430000|2024-07-17 13:53:50|127|126|128|127|128|127|127|126|121866
1721224440000|2024-07-17 13:54:00|||||||||4000
1721224450000|2024-07-17 13:54:10|127|126|128|127|128|127|127|126|26328
1721224470000|2024-07-17 13:54:30|||||||||706
1721224480000|2024-07-17 13:54:40|||||||||200
1721224490000|2024-07-17 13:54:50|||||||||1300
1721224500000|2024-07-17 13:55:00|||||||||4901
1721224510000|2024-07-17 13:55:10|127|126|128|127|128|127|126|125|142567
1721224520000|2024-07-17 13:55:20|||||||||7100
1721224530000|2024-07-17 13:55:30|127|126|127|126|127|126|127|126|24848
1721224540000|2024-07-17 13:55:40|||||||||3000
1721224550000|2024-07-17 13:55:50|||||||||6000
1721224560000|2024-07-17 13:56:00|128|127|128|127|128|127|128|127|23723
1721224570000|2024-07-17 13:56:10|||||||||6500
1721224580000|2024-07-17 13:56:20|||||||||5000
1721224590000|2024-07-17 13:56:30|||||||||4724
1721224600000|2024-07-17 13:56:40|127|126|127|126|127|126|127|126|14729
1721224620000|2024-07-17 13:57:00|||||||||100
1721224640000|2024-07-17 13:57:20|||||||||1100
1721224650000|2024-07-17 13:57:30|||||||||8100
1721224690000|2024-07-17 13:58:10|||||||||450
1721224710000|2024-07-17 13:58:30|128|127|128|127|128|127|127|127|26666
1721224720000|2024-07-17 13:58:40|||||||||17386
1721224740000|2024-07-17 13:59:00|127|126|127|126|127|126|127|126|644
1721224750000|2024-07-17 13:59:10|||||||||603
1721224760000|2024-07-17 13:59:20|||||||||400
1721224790000|2024-07-17 13:59:50|||||||||2500
1721224800000|2024-07-17 14:00:00|126|125|126|125|126|125|126|125|9120
1721224810000|2024-07-17 14:00:10|||||||||9479
1721224820000|2024-07-17 14:00:20|||||||||2500
1721224830000|2024-07-17 14:00:30|||||||||3200
1721224840000|2024-07-17 14:00:40|||||||||2300
1721224860000|2024-07-17 14:01:00|||||||||3000
1721224880000|2024-07-17 14:01:20|125|124|125|124|125|124|125|124|2250
1721224890000|2024-07-17 14:01:30|||||||||8630
1721224900000|2024-07-17 14:01:40|||||||||12570
1721224920000|2024-07-17 14:02:00|||||||||581
1721224930000|2024-07-17 14:02:10|||||||||15334
1721224940000|2024-07-17 14:02:20|||||||||6144
1721224950000|2024-07-17 14:02:30|||||||||2600
1721224960000|2024-07-17 14:02:40|||||||||2000
1721224970000|2024-07-17 14:02:50|124|123|124|123|124|123|124|123|50796
1721224980000|2024-07-17 14:03:00|125|124|125|124|125|124|125|124|45988
1721224990000|2024-07-17 14:03:10|||||||||200
1721225000000|2024-07-17 14:03:20|124|123|124|123|124|123|124|123|6909
1721225010000|2024-07-17 14:03:30|||||||||1000
1721225020000|2024-07-17 14:03:40|||||||||3500
1721225030000|2024-07-17 14:03:50|||||||||10283
1721225040000|2024-07-17 14:04:00|||||||||1633
1721225050000|2024-07-17 14:04:10|||||||||4429
1721225060000|2024-07-17 14:04:20|||||||||1250
1721225070000|2024-07-17 14:04:30|||||||||2000
1721225090000|2024-07-17 14:04:50|||||||||4700
1721225100000|2024-07-17 14:05:00|||||||||362
1721225110000|2024-07-17 14:05:10|123|122|123|122|123|122|123|122|35277
1721225120000|2024-07-17 14:05:20|124|123|124|123|124|123|123|123|13701
1721225160000|2024-07-17 14:06:00|||||||||300
1721225170000|2024-07-17 14:06:10|||||||||1000
1721225210000|2024-07-17 14:06:50|||||||||235
1721225230000|2024-07-17 14:07:10|||||||||6202
1721225240000|2024-07-17 14:07:20|||||||||1197
1721225250000|2024-07-17 14:07:30|||||||||3505
1721225260000|2024-07-17 14:07:40|||||||||2038
1721225270000|2024-07-17 14:07:50|||||||||5414
1721225280000|2024-07-17 14:08:00|||||||||2000
1721225300000|2024-07-17 14:08:20|||||||||9479
1721225310000|2024-07-17 14:08:30|||||||||4200
1721225320000|2024-07-17 14:08:40|||||||||190
1721225330000|2024-07-17 14:08:50|||||||||2150
1721225340000|2024-07-17 14:09:00|||||||||2192
1721225360000|2024-07-17 14:09:20|||||||||373
1721225370000|2024-07-17 14:09:30|||||||||7400
1721225380000|2024-07-17 14:09:40|||||||||200
1721225390000|2024-07-17 14:09:50|||||||||150
1721225400000|2024-07-17 14:10:00|||||||||1250
1721225420000|2024-07-17 14:10:20|||||||||807
1721225430000|2024-07-17 14:10:30|||||||||2827
1721225440000|2024-07-17 14:10:40|||||||||1969
1721225450000|2024-07-17 14:10:50|||||||||20800
1721225460000|2024-07-17 14:11:00|125|124|125|124|125|124|125|124|26790
1721225470000|2024-07-17 14:11:10|||||||||1500
1721225480000|2024-07-17 14:11:20|||||||||1120
1721225500000|2024-07-17 14:11:40|||||||||8204
1721225510000|2024-07-17 14:11:50|126|125|126|125|126|125|126|125|17913
1721225520000|2024-07-17 14:12:00|||||||||350
1721225530000|2024-07-17 14:12:10|||||||||1919
1721225540000|2024-07-17 14:12:20|||||||||350
1721225550000|2024-07-17 14:12:30|||||||||2400
1721225590000|2024-07-17 14:13:10|||||||||3285
1721225600000|2024-07-17 14:13:20|||||||||132
1721225610000|2024-07-17 14:13:30|||||||||10000
1721225620000|2024-07-17 14:13:40|||||||||3941
1721225630000|2024-07-17 14:13:50|||||||||17600
1721225640000|2024-07-17 14:14:00|||||||||2000
1721225650000|2024-07-17 14:14:10|||||||||1000
1721225660000|2024-07-17 14:14:20|||||||||600
1721225680000|2024-07-17 14:14:40|||||||||1651
1721225690000|2024-07-17 14:14:50|125|124|125|124|125|124|125|124|41356
1721225710000|2024-07-17 14:15:10|||||||||400
1721225720000|2024-07-17 14:15:20|124|123|124|123|124|123|124|123|50921
1721225730000|2024-07-17 14:15:30|||||||||1200
1721225740000|2024-07-17 14:15:40|125|124|125|124|125|124|125|124|75030
1721225750000|2024-07-17 14:15:50|126|125|126|125|126|125|126|125|70714
1721225760000|2024-07-17 14:16:00|||||||||105074
1721225770000|2024-07-17 14:16:10|||||||||6429
1721225780000|2024-07-17 14:16:20|125|124|125|124|125|124|125|124|78207
1721225790000|2024-07-17 14:16:30|||||||||950
1721225810000|2024-07-17 14:16:50|||||||||100
1721225840000|2024-07-17 14:17:20|||||||||5220
1721225850000|2024-07-17 14:17:30|||||||||100
1721225860000|2024-07-17 14:17:40|||||||||2160
1721225870000|2024-07-17 14:17:50|||||||||6300
1721225880000|2024-07-17 14:18:00|126|125|126|125|126|125|126|124|6130
1721225890000|2024-07-17 14:18:10|||||||||100
1721225900000|2024-07-17 14:18:20|||||||||2000
1721225910000|2024-07-17 14:18:30|||||||||3965
1721225920000|2024-07-17 14:18:40|||||||||5500
1721225930000|2024-07-17 14:18:50|||||||||2000
1721225950000|2024-07-17 14:19:10|||||||||125
1721225960000|2024-07-17 14:19:20|||||||||325
1721225970000|2024-07-17 14:19:30|||||||||2000
1721226000000|2024-07-17 14:20:00|||||||||668
1721226010000|2024-07-17 14:20:10|||||||||175
1721226020000|2024-07-17 14:20:20|||||||||415
1721226030000|2024-07-17 14:20:30|||||||||9000
1721226050000|2024-07-17 14:20:50|125|124|125|124|125|124|125|124|26788
1721226060000|2024-07-17 14:21:00|||||||||4740
1721226080000|2024-07-17 14:21:20|||||||||400
1721226100000|2024-07-17 14:21:40|||||||||1272
1721226110000|2024-07-17 14:21:50|||||||||2000
1721226120000|2024-07-17 14:22:00|||||||||900
1721226150000|2024-07-17 14:22:30|||||||||3403
1721226160000|2024-07-17 14:22:40|||||||||209
1721226170000|2024-07-17 14:22:50|124|123|124|123|124|123|124|123|26793
1721226180000|2024-07-17 14:23:00|125|124|125|124|125|124|125|124|62250
1721226190000|2024-07-17 14:23:10|||||||||4000
1721226200000|2024-07-17 14:23:20|||||||||400
1721226210000|2024-07-17 14:23:30|||||||||6687
1721226220000|2024-07-17 14:23:40|||||||||2401
1721226230000|2024-07-17 14:23:50|||||||||1900
1721226240000|2024-07-17 14:24:00|||||||||71131
1721226260000|2024-07-17 14:24:20|||||||||4402
1721226300000|2024-07-17 14:25:00|124|123|124|123|124|123|124|123|18837
1721226310000|2024-07-17 14:25:10|||||||||300
1721226320000|2024-07-17 14:25:20|||||||||200
1721226340000|2024-07-17 14:25:40|||||||||200
1721226360000|2024-07-17 14:26:00|||||||||482
1721226370000|2024-07-17 14:26:10|||||||||1451
1721226380000|2024-07-17 14:26:20|||||||||1120
1721226390000|2024-07-17 14:26:30|||||||||7800
1721226400000|2024-07-17 14:26:40|||||||||5000
1721226430000|2024-07-17 14:27:10|125|124|125|124|125|124|125|124|2129
1721226460000|2024-07-17 14:27:40|||||||||1000
1721226470000|2024-07-17 14:27:50|||||||||2232
1721226510000|2024-07-17 14:28:30|||||||||250
1721226520000|2024-07-17 14:28:40|||||||||2300
1721226530000|2024-07-17 14:28:50|||||||||600
1721226550000|2024-07-17 14:29:10|||||||||12574
1721226580000|2024-07-17 14:29:40|||||||||100
1721226620000|2024-07-17 14:30:20|124|123|124|123|124|123|124|123|30400
1721226630000|2024-07-17 14:30:30|||||||||134
1721226660000|2024-07-17 14:31:00|||||||||200
1721226670000|2024-07-17 14:31:10|||||||||1345
1721226680000|2024-07-17 14:31:20|||||||||18250
1721226700000|2024-07-17 14:31:40|125|124|125|124|125|124|124|124|19985
1721226720000|2024-07-17 14:32:00|||||||||500
1721226730000|2024-07-17 14:32:10|||||||||20300
1721226750000|2024-07-17 14:32:30|||||||||124
1721226780000|2024-07-17 14:33:00|||||||||408
1721226840000|2024-07-17 14:34:00|||||||||240
1721226850000|2024-07-17 14:34:10|||||||||6809
1721226880000|2024-07-17 14:34:40|||||||||19574
1721226900000|2024-07-17 14:35:00|||||||||8000
1721226910000|2024-07-17 14:35:10|||||||||3000
1721226920000|2024-07-17 14:35:20|||||||||700
1721226930000|2024-07-17 14:35:30|||||||||200
1721226950000|2024-07-17 14:35:50|||||||||1000
1721226960000|2024-07-17 14:36:00|||||||||6445
1721226980000|2024-07-17 14:36:20|||||||||100
1721227010000|2024-07-17 14:36:50|124|123|124|123|124|123|124|123|5721
1721227020000|2024-07-17 14:37:00|||||||||100
1721227030000|2024-07-17 14:37:10|||||||||300
1721227090000|2024-07-17 14:38:10|||||||||500
1721227120000|2024-07-17 14:38:40|||||||||1100
1721227130000|2024-07-17 14:38:50|||||||||300
1721227150000|2024-07-17 14:39:10|||||||||100
1721227160000|2024-07-17 14:39:20|||||||||1045
1721227170000|2024-07-17 14:39:30|||||||||100
1721227200000|2024-07-17 14:40:00|||||||||700
1721227230000|2024-07-17 14:40:30|||||||||500
1721227270000|2024-07-17 14:41:10|||||||||100
1721227280000|2024-07-17 14:41:20|||||||||900
1721227290000|2024-07-17 14:41:30|||||||||3470
1721227300000|2024-07-17 14:41:40|||||||||1450
1721227330000|2024-07-17 14:42:10|||||||||298
1721227340000|2024-07-17 14:42:20|||||||||100
1721227360000|2024-07-17 14:42:40|||||||||7100
1721227400000|2024-07-17 14:43:20|||||||||1700
1721227420000|2024-07-17 14:43:40|||||||||13359
1721227430000|2024-07-17 14:43:50|||||||||3300
1721227440000|2024-07-17 14:44:00|||||||||38132
1721227470000|2024-07-17 14:44:30|125|124|125|124|125|124|125|124|79486
1721227500000|2024-07-17 14:45:00|||||||||600
1721227510000|2024-07-17 14:45:10|126|125|126|125|126|125|126|125|60878
1721227520000|2024-07-17 14:45:20|||||||||46204
1721227530000|2024-07-17 14:45:30|||||||||2600
1721227540000|2024-07-17 14:45:40|||||||||1000
1721227550000|2024-07-17 14:45:50|127|126|127|126|127|126|127|126|50869
1721227560000|2024-07-17 14:46:00|||||||||100
1721227580000|2024-07-17 14:46:20|||||||||6350
1721227590000|2024-07-17 14:46:30|||||||||1200
1721227610000|2024-07-17 14:46:50|||||||||200
1721227620000|2024-07-17 14:47:00|||||||||148
1721227630000|2024-07-17 14:47:10|||||||||638
1721227640000|2024-07-17 14:47:20|||||||||7531
1721227650000|2024-07-17 14:47:30|||||||||100
1721227660000|2024-07-17 14:47:40|||||||||100
1721227670000|2024-07-17 14:47:50|||||||||2062
1721227680000|2024-07-17 14:48:00|||||||||20100
1721227690000|2024-07-17 14:48:10|||||||||500
1721227700000|2024-07-17 14:48:20|||||||||140
1721227720000|2024-07-17 14:48:40|||||||||16850
1721227730000|2024-07-17 14:48:50|126|125|126|125|126|125|126|125|29043
1721227780000|2024-07-17 14:49:40|||||||||3045
1721227790000|2024-07-17 14:49:50|||||||||2000
1721227810000|2024-07-17 14:50:10|||||||||200
1721227840000|2024-07-17 14:50:40|||||||||700
1721227890000|2024-07-17 14:51:30|||||||||100
1721227910000|2024-07-17 14:51:50|||||||||2000
1721227920000|2024-07-17 14:52:00|||||||||2950
1721227930000|2024-07-17 14:52:10|125|124|125|124|125|124|125|124|12796
1721227940000|2024-07-17 14:52:20|||||||||1900
1721227950000|2024-07-17 14:52:30|||||||||984
1721227960000|2024-07-17 14:52:40|||||||||7500
1721227980000|2024-07-17 14:53:00|||||||||7878
1721227990000|2024-07-17 14:53:10|||||||||2300
1721228000000|2024-07-17 14:53:20|||||||||2750
1721228020000|2024-07-17 14:53:40|124|123|124|123|124|123|124|123|28976
1721228030000|2024-07-17 14:53:50|||||||||150
1721228040000|2024-07-17 14:54:00|||||||||1022
1721228050000|2024-07-17 14:54:10|||||||||100
1721228100000|2024-07-17 14:55:00|||||||||300
1721228110000|2024-07-17 14:55:10|||||||||300
1721228120000|2024-07-17 14:55:20|||||||||4086
1721228130000|2024-07-17 14:55:30|125|124|125|124|125|124|125|124|4900
1721228140000|2024-07-17 14:55:40|||||||||1500
1721228160000|2024-07-17 14:56:00|124|123|124|123|124|123|124|123|5969
1721228190000|2024-07-17 14:56:30|||||||||100
1721228200000|2024-07-17 14:56:40|||||||||238
1721228230000|2024-07-17 14:57:10|||||||||100
1721228240000|2024-07-17 14:57:20|||||||||100
1721228260000|2024-07-17 14:57:40|||||||||2000
1721228300000|2024-07-17 14:58:20|||||||||200
1721228310000|2024-07-17 14:58:30|||||||||155
1721228320000|2024-07-17 14:58:40|||||||||1000
1721228340000|2024-07-17 14:59:00|||||||||6000
1721228350000|2024-07-17 14:59:10|||||||||905
1721228360000|2024-07-17 14:59:20|||||||||305
1721228370000|2024-07-17 14:59:30|||||||||1048
1721228380000|2024-07-17 14:59:40|||||||||100
1721228400000|2024-07-17 15:00:00|||||||||100
1721228440000|2024-07-17 15:00:40|||||||||500
1721228460000|2024-07-17 15:01:00|||||||||1200
1721228490000|2024-07-17 15:01:30|123|122|123|122|123|122|123|122|20317
1721228510000|2024-07-17 15:01:50|||||||||100
1721228530000|2024-07-17 15:02:10|||||||||1467
1721228540000|2024-07-17 15:02:20|||||||||100
1721228560000|2024-07-17 15:02:40|||||||||197
1721228580000|2024-07-17 15:03:00|||||||||199
1721228590000|2024-07-17 15:03:10|124|123|124|123|124|123|124|123|20920
1721228600000|2024-07-17 15:03:20|123|122|123|122|123|122|123|122|26358
1721228610000|2024-07-17 15:03:30|||||||||3100
1721228620000|2024-07-17 15:03:40|||||||||8057
1721228630000|2024-07-17 15:03:50|||||||||10744
1721228640000|2024-07-17 15:04:00|||||||||1288
1721228650000|2024-07-17 15:04:10|||||||||100
1721228660000|2024-07-17 15:04:20|||||||||10800
1721228670000|2024-07-17 15:04:30|||||||||991
1721228680000|2024-07-17 15:04:40|||||||||20100
1721228690000|2024-07-17 15:04:50|||||||||16200
1721228700000|2024-07-17 15:05:00|||||||||5655
1721228710000|2024-07-17 15:05:10|||||||||6890
1721228730000|2024-07-17 15:05:30|||||||||984
1721228750000|2024-07-17 15:05:50|||||||||154
1721228780000|2024-07-17 15:06:20|||||||||1500
1721228800000|2024-07-17 15:06:40|||||||||4895
1721228810000|2024-07-17 15:06:50|||||||||3700
1721228820000|2024-07-17 15:07:00|||||||||6013
1721228830000|2024-07-17 15:07:10|||||||||1300
1721228840000|2024-07-17 15:07:20|||||||||1700
1721228870000|2024-07-17 15:07:50|||||||||3738
1721228880000|2024-07-17 15:08:00|||||||||200
1721228900000|2024-07-17 15:08:20|||||||||600
1721228910000|2024-07-17 15:08:30|||||||||400
1721228920000|2024-07-17 15:08:40|||||||||100
1721228930000|2024-07-17 15:08:50|||||||||2000
1721228980000|2024-07-17 15:09:40|124|123|124|123|124|123|124|123|3535
1721229000000|2024-07-17 15:10:00|||||||||1000
1721229020000|2024-07-17 15:10:20|||||||||300
1721229040000|2024-07-17 15:10:40|||||||||100
1721229060000|2024-07-17 15:11:00|||||||||10000
1721229070000|2024-07-17 15:11:10|||||||||200
1721229080000|2024-07-17 15:11:20|||||||||1800
1721229120000|2024-07-17 15:12:00|||||||||900
1721229150000|2024-07-17 15:12:30|123|122|123|122|123|122|123|122|27465
1721229160000|2024-07-17 15:12:40|124|123|124|123|124|123|124|123|9952
1721229190000|2024-07-17 15:13:10|||||||||200
1721229200000|2024-07-17 15:13:20|||||||||100
1721229220000|2024-07-17 15:13:40|||||||||2000
1721229240000|2024-07-17 15:14:00|125|124|125|124|125|124|124|124|43393
1721229260000|2024-07-17 15:14:20|||||||||2998
1721229270000|2024-07-17 15:14:30|||||||||6000
1721229290000|2024-07-17 15:14:50|124|123|124|123|124|123|124|123|23175
1721229300000|2024-07-17 15:15:00|||||||||100
1721229310000|2024-07-17 15:15:10|||||||||5000
1721229320000|2024-07-17 15:15:20|||||||||400
1721229330000|2024-07-17 15:15:30|||||||||200
1721229360000|2024-07-17 15:16:00|||||||||2500
1721229370000|2024-07-17 15:16:10|||||||||3000
1721229410000|2024-07-17 15:16:50|||||||||14700
1721229420000|2024-07-17 15:17:00|||||||||100
1721229490000|2024-07-17 15:18:10|125|124|125|124|125|124|125|124|24927
1721229500000|2024-07-17 15:18:20|||||||||2000
1721229530000|2024-07-17 15:18:50|||||||||790
1721229540000|2024-07-17 15:19:00|||||||||400
1721229560000|2024-07-17 15:19:20|||||||||100
1721229610000|2024-07-17 15:20:10|||||||||925
1721229620000|2024-07-17 15:20:20|||||||||237
1721229640000|2024-07-17 15:20:40|||||||||1314
1721229650000|2024-07-17 15:20:50|||||||||1155
1721229670000|2024-07-17 15:21:10|||||||||7800
1721229700000|2024-07-17 15:21:40|||||||||5200
1721229760000|2024-07-17 15:22:40|||||||||140
1721229770000|2024-07-17 15:22:50|||||||||5000
1721229810000|2024-07-17 15:23:30|||||||||1000
1721229830000|2024-07-17 15:23:50|||||||||2500
1721229860000|2024-07-17 15:24:20|||||||||5700
1721229930000|2024-07-17 15:25:30|||||||||3000
1721229950000|2024-07-17 15:25:50|||||||||200
1721229960000|2024-07-17 15:26:00|||||||||250
1721229970000|2024-07-17 15:26:10|||||||||3331
1721229980000|2024-07-17 15:26:20|||||||||100
1721229990000|2024-07-17 15:26:30|||||||||1000
1721230000000|2024-07-17 15:26:40|||||||||2440
1721230010000|2024-07-17 15:26:50|124|123|124|123|124|123|124|123|18887
1721230040000|2024-07-17 15:27:20|||||||||300
1721230050000|2024-07-17 15:27:30|||||||||4234
1721230100000|2024-07-17 15:28:20|||||||||100
1721230150000|2024-07-17 15:29:10|||||||||385
1721230170000|2024-07-17 15:29:30|||||||||5813
1721230180000|2024-07-17 15:29:40|||||||||100
1721230230000|2024-07-17 15:30:30|||||||||200
1721230240000|2024-07-17 15:30:40|123|122|123|122|123|122|123|122|21329
1721230250000|2024-07-17 15:30:50|||||||||1700
1721230280000|2024-07-17 15:31:20|124|123|124|123|124|123|124|123|3990
1721230290000|2024-07-17 15:31:30|||||||||4234
1721230310000|2024-07-17 15:31:50|||||||||100
1721230320000|2024-07-17 15:32:00|123|122|123|122|123|122|123|122|12475
1721230360000|2024-07-17 15:32:40|||||||||1250
1721230370000|2024-07-17 15:32:50|||||||||5100
1721230380000|2024-07-17 15:33:00|124|123|124|123|124|123|124|123|17817
1721230390000|2024-07-17 15:33:10|||||||||100
1721230400000|2024-07-17 15:33:20|123|122|123|122|123|122|123|122|10203
1721230450000|2024-07-17 15:34:10|||||||||400
1721230500000|2024-07-17 15:35:00|||||||||6700
1721230510000|2024-07-17 15:35:10|||||||||999
1721230520000|2024-07-17 15:35:20|||||||||20282
1721230530000|2024-07-17 15:35:30|124|123|124|123|124|123|124|123|7845
1721230570000|2024-07-17 15:36:10|||||||||500
1721230580000|2024-07-17 15:36:20|||||||||125
1721230590000|2024-07-17 15:36:30|||||||||3057
1721230620000|2024-07-17 15:37:00|||||||||50152
1721230630000|2024-07-17 15:37:10|||||||||3000
1721230640000|2024-07-17 15:37:20|||||||||100
1721230650000|2024-07-17 15:37:30|||||||||32852
1721230660000|2024-07-17 15:37:40|||||||||300
1721230670000|2024-07-17 15:37:50|||||||||1925
1721230690000|2024-07-17 15:38:10|||||||||3000
1721230710000|2024-07-17 15:38:30|||||||||300
1721230720000|2024-07-17 15:38:40|||||||||300
1721230730000|2024-07-17 15:38:50|||||||||300
1721230740000|2024-07-17 15:39:00|||||||||600
1721230750000|2024-07-17 15:39:10|||||||||500
1721230760000|2024-07-17 15:39:20|||||||||3983
1721230770000|2024-07-17 15:39:30|||||||||3308
1721230790000|2024-07-17 15:39:50|||||||||6182
1721230810000|2024-07-17 15:40:10|||||||||500
1721230860000|2024-07-17 15:41:00|||||||||2100
1721230890000|2024-07-17 15:41:30|||||||||100
1721230910000|2024-07-17 15:41:50|||||||||6000
1721230930000|2024-07-17 15:42:10|123|122|123|122|123|122|123|122|30137
1721230940000|2024-07-17 15:42:20|||||||||18364
1721230960000|2024-07-17 15:42:40|||||||||5200
1721230970000|2024-07-17 15:42:50|||||||||3050
1721230980000|2024-07-17 15:43:00|||||||||100
1721230990000|2024-07-17 15:43:10|||||||||5200
1721231000000|2024-07-17 15:43:20|||||||||100
1721231010000|2024-07-17 15:43:30|||||||||300
1721231020000|2024-07-17 15:43:40|||||||||2668
1721231060000|2024-07-17 15:44:20|||||||||900
1721231100000|2024-07-17 15:45:00|||||||||400
1721231180000|2024-07-17 15:46:20|122|121|122|121|122|122|122|121|38681
1721231190000|2024-07-17 15:46:30|||||||||4929
1721231200000|2024-07-17 15:46:40|||||||||12151
1721231220000|2024-07-17 15:47:00|||||||||926
1721231230000|2024-07-17 15:47:10|||||||||100
1721231240000|2024-07-17 15:47:20|||||||||100
1721231270000|2024-07-17 15:47:50|||||||||100
1721231280000|2024-07-17 15:48:00|||||||||100
1721231290000|2024-07-17 15:48:10|||||||||400
1721231310000|2024-07-17 15:48:30|||||||||3800
1721231320000|2024-07-17 15:48:40|||||||||14599
1721231330000|2024-07-17 15:48:50|||||||||1000
1721231340000|2024-07-17 15:49:00|||||||||100
1721231350000|2024-07-17 15:49:10|||||||||2148
1721231360000|2024-07-17 15:49:20|||||||||10772
1721231370000|2024-07-17 15:49:30|||||||||619
1721231380000|2024-07-17 15:49:40|||||||||8794
1721231390000|2024-07-17 15:49:50|||||||||200
1721231400000|2024-07-17 15:50:00|||||||||1500
1721231410000|2024-07-17 15:50:10|||||||||298
1721231420000|2024-07-17 15:50:20|||||||||5600
1721231430000|2024-07-17 15:50:30|||||||||2170
1721231450000|2024-07-17 15:50:50|||||||||3006
1721231460000|2024-07-17 15:51:00|||||||||2550
1721231490000|2024-07-17 15:51:30|||||||||5021
1721231530000|2024-07-17 15:52:10|||||||||350
1721231550000|2024-07-17 15:52:30|||||||||2000
1721231570000|2024-07-17 15:52:50|||||||||6400
1721231580000|2024-07-17 15:53:00|||||||||3475
1721231590000|2024-07-17 15:53:10|||||||||100
1721231600000|2024-07-17 15:53:20|||||||||6000
1721231620000|2024-07-17 15:53:40|||||||||6322
1721231640000|2024-07-17 15:54:00|||||||||440
1721231650000|2024-07-17 15:54:10|||||||||100
1721231660000|2024-07-17 15:54:20|||||||||1600
1721231670000|2024-07-17 15:54:30|||||||||4425
1721231680000|2024-07-17 15:54:40|123|122|123|122|123|122|123|122|3400
1721231690000|2024-07-17 15:54:50|||||||||2282
1721231700000|2024-07-17 15:55:00|||||||||1362
1721231710000|2024-07-17 15:55:10|||||||||100
1721231750000|2024-07-17 15:55:50|||||||||1200
1721231760000|2024-07-17 15:56:00|||||||||413
1721231780000|2024-07-17 15:56:20|||||||||100
1721231830000|2024-07-17 15:57:10|||||||||100
1721231840000|2024-07-17 15:57:20|||||||||202
1721231860000|2024-07-17 15:57:40|||||||||168
1721231880000|2024-07-17 15:58:00|||||||||300
1721231890000|2024-07-17 15:58:10|||||||||100
1721231900000|2024-07-17 15:58:20|||||||||4398
1721231910000|2024-07-17 15:58:30|||||||||474
1721231930000|2024-07-17 15:58:50|||||||||2000
1721231960000|2024-07-17 15:59:20|||||||||500
1721231980000|2024-07-17 15:59:40|||||||||577
1721231990000|2024-07-17 15:59:50|||||||||900
1721232000000|2024-07-17 16:00:00|||||||||9589
1721232010000|2024-07-17 16:00:10|122|121|121|120|122|121|121|120|97038
1721232020000|2024-07-17 16:00:20|||||||||11743
1721232030000|2024-07-17 16:00:30|122|121|122|121|122|121|122|121|259069
1721232050000|2024-07-17 16:00:50|||||||||21044
1721232070000|2024-07-17 16:01:10|||||||||1000
1721232080000|2024-07-17 16:01:20|||||||||1288
1721232090000|2024-07-17 16:01:30|||||||||2500
1721232110000|2024-07-17 16:01:50|||||||||1025
1721232120000|2024-07-17 16:02:00|||||||||1040
1721232130000|2024-07-17 16:02:10|||||||||100
1721232140000|2024-07-17 16:02:20|||||||||918
1721232160000|2024-07-17 16:02:40|||||||||952
1721232170000|2024-07-17 16:02:50|||||||||100
1721232180000|2024-07-17 16:03:00|||||||||5776
1721232190000|2024-07-17 16:03:10|||||||||8891
1721232200000|2024-07-17 16:03:20|||||||||50400
1721232210000|2024-07-17 16:03:30|||||||||1155
1721232220000|2024-07-17 16:03:40|||||||||5000
1721232230000|2024-07-17 16:03:50|||||||||6096
1721232240000|2024-07-17 16:04:00|||||||||8100
1721232250000|2024-07-17 16:04:10|||||||||2496
1721232260000|2024-07-17 16:04:20|||||||||14700
1721232270000|2024-07-17 16:04:30|||||||||94384
1721232310000|2024-07-17 16:05:10|121|120|121|120|121|121|121|120|14300
1721232320000|2024-07-17 16:05:20|||||||||4100
1721232340000|2024-07-17 16:05:40|||||||||1388
1721232360000|2024-07-17 16:06:00|||||||||7653
1721232370000|2024-07-17 16:06:10|||||||||5168
1721232390000|2024-07-17 16:06:30|||||||||500
1721232410000|2024-07-17 16:06:50|||||||||1141
1721232420000|2024-07-17 16:07:00|||||||||100
1721232430000|2024-07-17 16:07:10|||||||||300
1721232440000|2024-07-17 16:07:20|||||||||14320
1721232450000|2024-07-17 16:07:30|||||||||200
1721232470000|2024-07-17 16:07:50|||||||||1100
1721232480000|2024-07-17 16:08:00|||||||||100
1721232490000|2024-07-17 16:08:10|||||||||700
1721232500000|2024-07-17 16:08:20|120|119|120|119|120|119|120|119|52611
1721232520000|2024-07-17 16:08:40|||||||||34574
1721232550000|2024-07-17 16:09:10|||||||||2901
1721232560000|2024-07-17 16:09:20|||||||||1800
1721232580000|2024-07-17 16:09:40|||||||||500
1721232590000|2024-07-17 16:09:50|||||||||5100
1721232620000|2024-07-17 16:10:20|||||||||10500
1721232630000|2024-07-17 16:10:30|||||||||3475
1721232640000|2024-07-17 16:10:40|||||||||100
1721232650000|2024-07-17 16:10:50|||||||||1584
1721232660000|2024-07-17 16:11:00|||||||||1829
1721232670000|2024-07-17 16:11:10|||||||||800
1721232690000|2024-07-17 16:11:30|||||||||1166
1721232700000|2024-07-17 16:11:40|||||||||100
1721232710000|2024-07-17 16:11:50|||||||||400
1721232720000|2024-07-17 16:12:00|||||||||3130
1721232730000|2024-07-17 16:12:10|||||||||100
1721232750000|2024-07-17 16:12:30|||||||||13610
1721232770000|2024-07-17 16:12:50|||||||||100
1721232780000|2024-07-17 16:13:00|119|118|119|118|119|118|119|118|36387
1721232790000|2024-07-17 16:13:10|||||||||5800
1721232800000|2024-07-17 16:13:20|||||||||4200
1721232810000|2024-07-17 16:13:30|||||||||2000
1721232830000|2024-07-17 16:13:50|||||||||9849
1721232860000|2024-07-17 16:14:20|||||||||7954
1721232870000|2024-07-17 16:14:30|||||||||1200
1721232890000|2024-07-17 16:14:50|||||||||100
1721232900000|2024-07-17 16:15:00|||||||||1000
1721232910000|2024-07-17 16:15:10|||||||||1000
1721232920000|2024-07-17 16:15:20|||||||||100
1721232950000|2024-07-17 16:15:50|||||||||2000
1721232960000|2024-07-17 16:16:00|||||||||12714
1721232980000|2024-07-17 16:16:20|||||||||4000
1721232990000|2024-07-17 16:16:30|||||||||3980
1721233010000|2024-07-17 16:16:50||119||119||119||119|24662
1721233020000|2024-07-17 16:17:00|120||120||120||120||114
1721233040000|2024-07-17 16:17:20|||||||||3000
1721233080000|2024-07-17 16:18:00|119|118|119|118|119|118|119|118|4497
1721233090000|2024-07-17 16:18:10|||||||||5300
1721233150000|2024-07-17 16:19:10|||||||||662
1721233170000|2024-07-17 16:19:30|||||||||4309
1721233180000|2024-07-17 16:19:40|||||||||5100
1721233200000|2024-07-17 16:20:00|||||||||4042
1721233210000|2024-07-17 16:20:10|||||||||300
1721233220000|2024-07-17 16:20:20|||||||||1000
1721233240000|2024-07-17 16:20:40|||||||||2300
1721233260000|2024-07-17 16:21:00|||||||||300
1721233290000|2024-07-17 16:21:30|||||||||2300
1721233300000|2024-07-17 16:21:40|||||||||5200
1721233320000|2024-07-17 16:22:00|||||||||9225
1721233350000|2024-07-17 16:22:30|||||||||1000
1721233370000|2024-07-17 16:22:50|||||||||2740
1721233390000|2024-07-17 16:23:10|||||||||512
1721233410000|2024-07-17 16:23:30|||||||||2600
1721233420000|2024-07-17 16:23:40|||||||||1600
1721233430000|2024-07-17 16:23:50|||||||||606
1721233440000|2024-07-17 16:24:00|||||||||1800
1721233460000|2024-07-17 16:24:20|||||||||3000
1721233530000|2024-07-17 16:25:30|||||||||100
1721233600000|2024-07-17 16:26:40|||||||||16902
1721233610000|2024-07-17 16:26:50|||||||||500
1721233620000|2024-07-17 16:27:00|||||||||479
1721233640000|2024-07-17 16:27:20|||||||||695
1721233650000|2024-07-17 16:27:30|||||||||400
1721233680000|2024-07-17 16:28:00|||||||||350
1721233700000|2024-07-17 16:28:20|||||||||300
1721233730000|2024-07-17 16:28:50|||||||||2000
1721233750000|2024-07-17 16:29:10|||||||||2156
1721233800000|2024-07-17 16:30:00|||||||||9549
1721233810000|2024-07-17 16:30:10|||||||||700
1721233840000|2024-07-17 16:30:40|||||||||500
1721233920000|2024-07-17 16:32:00|||||||||100
1721233930000|2024-07-17 16:32:10|||||||||152
1721233980000|2024-07-17 16:33:00|||||||||700
1721234030000|2024-07-17 16:33:50|||||||||275
1721234040000|2024-07-17 16:34:00|||||||||482
1721234060000|2024-07-17 16:34:20|||||||||903
1721234080000|2024-07-17 16:34:40|||||||||100
1721234090000|2024-07-17 16:34:50|||||||||8713
1721234130000|2024-07-17 16:35:30|||||||||120
1721234170000|2024-07-17 16:36:10|||||||||1200
1721234180000|2024-07-17 16:36:20|||||||||9006
1721234190000|2024-07-17 16:36:30|||||||||23956
1721234210000|2024-07-17 16:36:50|||||||||2050
1721234220000|2024-07-17 16:37:00|||||||||400
1721234240000|2024-07-17 16:37:20|||||||||2000
1721234250000|2024-07-17 16:37:30|||||||||100
1721234260000|2024-07-17 16:37:40|||||||||11984
1721234280000|2024-07-17 16:38:00|||||||||100
1721234290000|2024-07-17 16:38:10|||||||||350
1721234300000|2024-07-17 16:38:20|||||||||100
1721234310000|2024-07-17 16:38:30|||||||||935
1721234320000|2024-07-17 16:38:40|||||||||300
1721234340000|2024-07-17 16:39:00|||||||||100
1721234370000|2024-07-17 16:39:30|||||||||1383
1721234380000|2024-07-17 16:39:40|||||||||1000
1721234390000|2024-07-17 16:39:50|||||||||6995
1721234400000|2024-07-17 16:40:00|||||||||100
1721234410000|2024-07-17 16:40:10|||||||||400
1721234430000|2024-07-17 16:40:30|||||||||200
1721234440000|2024-07-17 16:40:40|||||||||210
1721234450000|2024-07-17 16:40:50|||||||||3603
1721234460000|2024-07-17 16:41:00|||||||||100
1721234490000|2024-07-17 16:41:30|||||||||9842
1721234510000|2024-07-17 16:41:50|||||||||28935
1721234520000|2024-07-17 16:42:00|||||||||200
1721234540000|2024-07-17 16:42:20|118|117|118|117|118|118|118|117|55628
1721234550000|2024-07-17 16:42:30|||||||||800
1721234560000|2024-07-17 16:42:40|||||||||9947
1721234580000|2024-07-17 16:43:00|||||||||758
1721234600000|2024-07-17 16:43:20|||||||||2300
1721234610000|2024-07-17 16:43:30|||||||||1140
1721234620000|2024-07-17 16:43:40|||||||||3100
1721234630000|2024-07-17 16:43:50|119|118|119|118|119|118|118|118|17737
1721234640000|2024-07-17 16:44:00|||||||||2846
1721234720000|2024-07-17 16:45:20|||||||||1000
1721234740000|2024-07-17 16:45:40|||||||||17153
1721234750000|2024-07-17 16:45:50|||||||||16313
1721234790000|2024-07-17 16:46:30|||||||||2769
1721234810000|2024-07-17 16:46:50|||||||||100
1721234820000|2024-07-17 16:47:00|||||||||152
1721234830000|2024-07-17 16:47:10|||||||||200
1721234840000|2024-07-17 16:47:20|||||||||3037
1721234850000|2024-07-17 16:47:30|||||||||200
1721234860000|2024-07-17 16:47:40|||||||||399
1721234870000|2024-07-17 16:47:50|||||||||2000
1721234880000|2024-07-17 16:48:00|||||||||2500
1721234920000|2024-07-17 16:48:40|||||||||1860
1721234930000|2024-07-17 16:48:50|||||||||8675
1721234940000|2024-07-17 16:49:00|||||||||1067
1721234970000|2024-07-17 16:49:30|||||||||1400
1721235020000|2024-07-17 16:50:20|||||||||431
1721235050000|2024-07-17 16:50:50|||||||||100
1721235070000|2024-07-17 16:51:10|||||||||450
1721235080000|2024-07-17 16:51:20|||||||||200
1721235120000|2024-07-17 16:52:00|||||||||8345
1721235130000|2024-07-17 16:52:10|||||||||6250
1721235140000|2024-07-17 16:52:20|||||||||1297
1721235150000|2024-07-17 16:52:30|||||||||151
1721235180000|2024-07-17 16:53:00|||||||||800
1721235190000|2024-07-17 16:53:10|||||||||165
1721235200000|2024-07-17 16:53:20|||||||||9985
1721235210000|2024-07-17 16:53:30|||||||||2658
1721235220000|2024-07-17 16:53:40|120|119|120|119|120|119|120|119|7600
1721235230000|2024-07-17 16:53:50|||||||||1300
1721235250000|2024-07-17 16:54:10|||||||||4695
1721235280000|2024-07-17 16:54:40|||||||||5000
1721235290000|2024-07-17 16:54:50|||||||||800
1721235310000|2024-07-17 16:55:10|||||||||190
1721235320000|2024-07-17 16:55:20|||||||||100
1721235350000|2024-07-17 16:55:50|||||||||900
1721235360000|2024-07-17 16:56:00|||||||||100
1721235370000|2024-07-17 16:56:10|||||||||152
1721235380000|2024-07-17 16:56:20|||||||||3000
1721235390000|2024-07-17 16:56:30|||||||||6148
1721235400000|2024-07-17 16:56:40|||||||||4679
1721235410000|2024-07-17 16:56:50|||||||||488
1721235420000|2024-07-17 16:57:00|||||||||100
1721235430000|2024-07-17 16:57:10|||||||||200
1721235440000|2024-07-17 16:57:20|||||||||2000
1721235450000|2024-07-17 16:57:30|||||||||274
1721235460000|2024-07-17 16:57:40|||||||||1500
1721235500000|2024-07-17 16:58:20|121|120|121|120|121|120|121|120|18317
1721235520000|2024-07-17 16:58:40|||||||||837
1721235530000|2024-07-17 16:58:50|||||||||100
1721235540000|2024-07-17 16:59:00|||||||||1448
1721235550000|2024-07-17 16:59:10|||||||||110
1721235560000|2024-07-17 16:59:20|||||||||810
1721235580000|2024-07-17 16:59:40|||||||||124
1721235590000|2024-07-17 16:59:50|||||||||699
1721235600000|2024-07-17 17:00:00|||||||||27126
1721235610000|2024-07-17 17:00:10|||||||||3080
1721235620000|2024-07-17 17:00:20|||||||||3000
1721235630000|2024-07-17 17:00:30|||||||||100
1721235650000|2024-07-17 17:00:50|||||||||8383
1721235660000|2024-07-17 17:01:00|||||||||100
1721235690000|2024-07-17 17:01:30|||||||||1416
1721235720000|2024-07-17 17:02:00|||||||||400
1721235730000|2024-07-17 17:02:10|||||||||1750
1721235820000|2024-07-17 17:03:40|||||||||10400
1721235830000|2024-07-17 17:03:50|||||||||100
1721235860000|2024-07-17 17:04:20|||||||||100
1721235870000|2024-07-17 17:04:30|||||||||469
1721235890000|2024-07-17 17:04:50|||||||||100
1721235910000|2024-07-17 17:05:10|||||||||8978
1721235930000|2024-07-17 17:05:30|||||||||120
1721235950000|2024-07-17 17:05:50|||||||||100
1721235960000|2024-07-17 17:06:00|||||||||495
1721235990000|2024-07-17 17:06:30|||||||||100
1721236000000|2024-07-17 17:06:40|||||||||400
1721236020000|2024-07-17 17:07:00|||||||||169
1721236050000|2024-07-17 17:07:30|||||||||100
1721236080000|2024-07-17 17:08:00|||||||||1000
1721236110000|2024-07-17 17:08:30|||||||||100
1721236140000|2024-07-17 17:09:00|||||||||105
1721236150000|2024-07-17 17:09:10|||||||||200
1721236170000|2024-07-17 17:09:30|||||||||400
1721236190000|2024-07-17 17:09:50|||||||||10430
1721236200000|2024-07-17 17:10:00|120|119|120|119|120|119|120|119|13325
1721236220000|2024-07-17 17:10:20|||||||||850
1721236230000|2024-07-17 17:10:30|||||||||3836
1721236250000|2024-07-17 17:10:50|||||||||100
1721236280000|2024-07-17 17:11:20|||||||||100
1721236290000|2024-07-17 17:11:30|||||||||800
1721236320000|2024-07-17 17:12:00|||||||||1300
1721236330000|2024-07-17 17:12:10|||||||||800
1721236370000|2024-07-17 17:12:50|||||||||2029
1721236380000|2024-07-17 17:13:00|||||||||100
1721236400000|2024-07-17 17:13:20|||||||||100
1721236440000|2024-07-17 17:14:00|||||||||100
1721236500000|2024-07-17 17:15:00|||||||||3275
1721236510000|2024-07-17 17:15:10|||||||||100
1721236520000|2024-07-17 17:15:20|||||||||124
1721236530000|2024-07-17 17:15:30|||||||||4966
1721236560000|2024-07-17 17:16:00|||||||||100
1721236600000|2024-07-17 17:16:40|||||||||1500
1721236610000|2024-07-17 17:16:50|||||||||590
1721236620000|2024-07-17 17:17:00|121|120|121|120|121|120|121|120|9592
1721236640000|2024-07-17 17:17:20|||||||||100
1721236660000|2024-07-17 17:17:40|||||||||1000
1721236680000|2024-07-17 17:18:00|||||||||200
1721236690000|2024-07-17 17:18:10|||||||||200
1721236720000|2024-07-17 17:18:40|||||||||111
1721236820000|2024-07-17 17:20:20|||||||||200
1721236830000|2024-07-17 17:20:30|||||||||1200
1721236840000|2024-07-17 17:20:40|||||||||100
1721236850000|2024-07-17 17:20:50|||||||||100
1721236860000|2024-07-17 17:21:00|||||||||6269
1721236870000|2024-07-17 17:21:10|||||||||457
1721236880000|2024-07-17 17:21:20|||||||||1390
1721236900000|2024-07-17 17:21:40|||||||||450
1721236920000|2024-07-17 17:22:00|||||||||200
1721236930000|2024-07-17 17:22:10|||||||||100
1721236940000|2024-07-17 17:22:20|||||||||300
1721236950000|2024-07-17 17:22:30|||||||||5100
1721236960000|2024-07-17 17:22:40|||||||||1076
1721237040000|2024-07-17 17:24:00|||||||||1500
1721237060000|2024-07-17 17:24:20|||||||||1800
1721237070000|2024-07-17 17:24:30|||||||||200
1721237090000|2024-07-17 17:24:50|||||||||202
1721237120000|2024-07-17 17:25:20|||||||||1100
1721237130000|2024-07-17 17:25:30|||||||||100
1721237160000|2024-07-17 17:26:00|||||||||120
1721237170000|2024-07-17 17:26:10|||||||||229
1721237180000|2024-07-17 17:26:20|||||||||200
1721237200000|2024-07-17 17:26:40|||||||||300
1721237240000|2024-07-17 17:27:20|||||||||100
1721237310000|2024-07-17 17:28:30|||||||||100
1721237380000|2024-07-17 17:29:40|||||||||200
1721237430000|2024-07-17 17:30:30|||||||||100
1721237470000|2024-07-17 17:31:10|||||||||1549
1721237490000|2024-07-17 17:31:30|||||||||500
1721237510000|2024-07-17 17:31:50|||||||||200
1721237520000|2024-07-17 17:32:00|||||||||489
1721237530000|2024-07-17 17:32:10|||||||||8261
1721237550000|2024-07-17 17:32:30|||||||||4112
1721237560000|2024-07-17 17:32:40|||||||||250
1721237580000|2024-07-17 17:33:00|||||||||2000
1721237590000|2024-07-17 17:33:10|||||||||693
1721237670000|2024-07-17 17:34:30|||||||||3500
1721237690000|2024-07-17 17:34:50|||||||||200
1721237720000|2024-07-17 17:35:20|||||||||404
1721237740000|2024-07-17 17:35:40|||||||||400
1721237810000|2024-07-17 17:36:50|||||||||5000
1721237830000|2024-07-17 17:37:10|||||||||570
1721237870000|2024-07-17 17:37:50|||||||||248
1721237880000|2024-07-17 17:38:00|122|121|122|121|122|121|122|121|17471
1721237890000|2024-07-17 17:38:10|||||||||3339
1721237900000|2024-07-17 17:38:20|||||||||100
1721237910000|2024-07-17 17:38:30|||||||||14050
1721237930000|2024-07-17 17:38:50|||||||||3418
1721237940000|2024-07-17 17:39:00|||||||||300
1721237950000|2024-07-17 17:39:10|||||||||272
1721237960000|2024-07-17 17:39:20|||||||||530
1721237970000|2024-07-17 17:39:30|||||||||100
1721237980000|2024-07-17 17:39:40|||||||||530
1721237990000|2024-07-17 17:39:50|||||||||984
1721238000000|2024-07-17 17:40:00|||||||||815
1721238020000|2024-07-17 17:40:20|||||||||301
1721238030000|2024-07-17 17:40:30|||||||||3276
1721238040000|2024-07-17 17:40:40|||||||||643
1721238060000|2024-07-17 17:41:00|||||||||2800
1721238070000|2024-07-17 17:41:10|||||||||561
1721238090000|2024-07-17 17:41:30|||||||||200
1721238120000|2024-07-17 17:42:00|||||||||100
1721238140000|2024-07-17 17:42:20|||||||||400
1721238160000|2024-07-17 17:42:40|||||||||100
1721238180000|2024-07-17 17:43:00|||||||||100
1721238190000|2024-07-17 17:43:10|||||||||100
1721238260000|2024-07-17 17:44:20|||||||||100
1721238320000|2024-07-17 17:45:20|||||||||350
1721238400000|2024-07-17 17:46:40|||||||||100
1721238430000|2024-07-17 17:47:10|||||||||2170
1721238440000|2024-07-17 17:47:20|||||||||100
1721238480000|2024-07-17 17:48:00|||||||||800
1721238610000|2024-07-17 17:50:10|||||||||180
1721238710000|2024-07-17 17:51:50|||||||||100
1721238720000|2024-07-17 17:52:00|||||||||6500
1721238730000|2024-07-17 17:52:10|||||||||954
1721238740000|2024-07-17 17:52:20|||||||||5000
1721238750000|2024-07-17 17:52:30|||||||||580
1721238810000|2024-07-17 17:53:30|||||||||222
1721238860000|2024-07-17 17:54:20|||||||||2106
1721238890000|2024-07-17 17:54:50|||||||||200
1721238980000|2024-07-17 17:56:20|||||||||1000
1721239040000|2024-07-17 17:57:20|||||||||4300
1721239140000|2024-07-17 17:59:00|||||||||100
1721239210000|2024-07-17 18:00:10|||||||||260
1721239220000|2024-07-17 18:00:20|||||||||2000
1721239250000|2024-07-17 18:00:50|||||||||300
1721239260000|2024-07-17 18:01:00|||||||||4500
1721239310000|2024-07-17 18:01:50|||||||||200
1721239320000|2024-07-17 18:02:00|||||||||28007
1721239330000|2024-07-17 18:02:10|121|120|121|120|121|120|121|120|17251
1721239340000|2024-07-17 18:02:20|||||||||1504
1721239380000|2024-07-17 18:03:00|||||||||100
1721239430000|2024-07-17 18:03:50|||||||||700
1721239440000|2024-07-17 18:04:00|||||||||100
1721239500000|2024-07-17 18:05:00|||||||||260
1721239520000|2024-07-17 18:05:20|||||||||5000
1721239530000|2024-07-17 18:05:30|||||||||710
1721239540000|2024-07-17 18:05:40|||||||||10100
1721239550000|2024-07-17 18:05:50|||||||||1062
1721239560000|2024-07-17 18:06:00|||||||||200
1721239570000|2024-07-17 18:06:10|||||||||2700
1721239580000|2024-07-17 18:06:20|||||||||338
1721239590000|2024-07-17 18:06:30|||||||||7750
1721239600000|2024-07-17 18:06:40|||||||||1828
1721239620000|2024-07-17 18:07:00|||||||||100
1721239640000|2024-07-17 18:07:20|||||||||1000
1721239650000|2024-07-17 18:07:30|122|121|122|121|122|121|122|121|10600
1721239660000|2024-07-17 18:07:40|||||||||3100
1721239670000|2024-07-17 18:07:50|||||||||2152
1721239680000|2024-07-17 18:08:00|||||||||178
1721239720000|2024-07-17 18:08:40|||||||||1210
1721239730000|2024-07-17 18:08:50|||||||||100
1721239750000|2024-07-17 18:09:10|||||||||400
1721239790000|2024-07-17 18:09:50|||||||||2100
1721239900000|2024-07-17 18:11:40|||||||||100
1721239920000|2024-07-17 18:12:00|||||||||300
1721239930000|2024-07-17 18:12:10|||||||||1000
1721239960000|2024-07-17 18:12:40|||||||||100
1721239970000|2024-07-17 18:12:50|||||||||400
1721240000000|2024-07-17 18:13:20|||||||||1000
1721240020000|2024-07-17 18:13:40|||||||||100
1721240070000|2024-07-17 18:14:30|||||||||390
1721240080000|2024-07-17 18:14:40|||||||||100
1721240140000|2024-07-17 18:15:40|||||||||100
1721240180000|2024-07-17 18:16:20|||||||||100
1721240210000|2024-07-17 18:16:50|||||||||1150
1721240220000|2024-07-17 18:17:00|||||||||300
1721240260000|2024-07-17 18:17:40|||||||||100
1721240420000|2024-07-17 18:20:20|||||||||10000
1721240430000|2024-07-17 18:20:30|||||||||7951
1721240440000|2024-07-17 18:20:40|||||||||300
1721240450000|2024-07-17 18:20:50|||||||||415
1721240470000|2024-07-17 18:21:10|||||||||1000
1721240480000|2024-07-17 18:21:20|||||||||100
1721240490000|2024-07-17 18:21:30|||||||||500
1721240520000|2024-07-17 18:22:00|||||||||280
1721240550000|2024-07-17 18:22:30|||||||||100
1721240560000|2024-07-17 18:22:40|||||||||2106
1721240570000|2024-07-17 18:22:50|||||||||1000
1721240580000|2024-07-17 18:23:00|||||||||399
1721240610000|2024-07-17 18:23:30|||||||||100
1721240630000|2024-07-17 18:23:50|||||||||1111
1721240650000|2024-07-17 18:24:10|||||||||286
1721240670000|2024-07-17 18:24:30|||||||||100
1721240680000|2024-07-17 18:24:40|||||||||441
1721240710000|2024-07-17 18:25:10|||||||||100
1721240730000|2024-07-17 18:25:30|||||||||1300
1721240740000|2024-07-17 18:25:40|||||||||250
1721240750000|2024-07-17 18:25:50|||||||||4142
1721240760000|2024-07-17 18:26:00|||||||||1020
1721240770000|2024-07-17 18:26:10|||||||||900
1721240780000|2024-07-17 18:26:20|||||||||300
1721240800000|2024-07-17 18:26:40|||||||||100
1721240810000|2024-07-17 18:26:50|||||||||672
1721240840000|2024-07-17 18:27:20|||||||||1600
1721240850000|2024-07-17 18:27:30|||||||||367
1721240860000|2024-07-17 18:27:40|||||||||1401
1721240870000|2024-07-17 18:27:50|||||||||257
1721240890000|2024-07-17 18:28:10|||||||||200
1721240930000|2024-07-17 18:28:50|||||||||1741
1721240940000|2024-07-17 18:29:00|||||||||374
1721240950000|2024-07-17 18:29:10|||||||||100
1721240980000|2024-07-17 18:29:40|123|122|123|122|123|122|122|122|55838
1721240990000|2024-07-17 18:29:50|122|121|122|121|122|121|122|121|26176
1721241000000|2024-07-17 18:30:00|||||||||600
1721241010000|2024-07-17 18:30:10|||||||||3686
1721241030000|2024-07-17 18:30:30|||||||||100
1721241060000|2024-07-17 18:31:00|||||||||5015
1721241070000|2024-07-17 18:31:10|||||||||374
1721241080000|2024-07-17 18:31:20|||||||||143
1721241090000|2024-07-17 18:31:30|||||||||100
1721241150000|2024-07-17 18:32:30|||||||||2000
1721241170000|2024-07-17 18:32:50|||||||||405
1721241190000|2024-07-17 18:33:10|||||||||757
1721241220000|2024-07-17 18:33:40|||||||||100
1721241270000|2024-07-17 18:34:30|||||||||200
1721241330000|2024-07-17 18:35:30|||||||||100
1721241370000|2024-07-17 18:36:10|||||||||8283
1721241390000|2024-07-17 18:36:30|||||||||1596
1721241400000|2024-07-17 18:36:40|||||||||11044
1721241410000|2024-07-17 18:36:50|||||||||2821
1721241430000|2024-07-17 18:37:10|||||||||800
1721241490000|2024-07-17 18:38:10|||||||||300
1721241500000|2024-07-17 18:38:20|||||||||1405
1721241510000|2024-07-17 18:38:30|||||||||1300
1721241540000|2024-07-17 18:39:00|||||||||500
1721241550000|2024-07-17 18:39:10|||||||||100
1721241570000|2024-07-17 18:39:30|||||||||100
1721241590000|2024-07-17 18:39:50|||||||||100
1721241600000|2024-07-17 18:40:00|||||||||200
1721241620000|2024-07-17 18:40:20|||||||||500
1721241630000|2024-07-17 18:40:30|||||||||100
1721241640000|2024-07-17 18:40:40|||||||||200
1721241680000|2024-07-17 18:41:20|||||||||800
1721241740000|2024-07-17 18:42:20|||||||||200
1721241870000|2024-07-17 18:44:30|||||||||186
1721241900000|2024-07-17 18:45:00|||||||||200
1721242070000|2024-07-17 18:47:50|||||||||100
1721242090000|2024-07-17 18:48:10|121|120|121|120|121|120|121|120|27387
1721242100000|2024-07-17 18:48:20|||||||||700
1721242110000|2024-07-17 18:48:30|||||||||1650
1721242120000|2024-07-17 18:48:40|||||||||700
1721242200000|2024-07-17 18:50:00|||||||||21899
1721242210000|2024-07-17 18:50:10|||||||||6962
1721242230000|2024-07-17 18:50:30|||||||||600
1721242240000|2024-07-17 18:50:40|||||||||350
1721242250000|2024-07-17 18:50:50|||||||||400
1721242260000|2024-07-17 18:51:00|||||||||1956
1721242290000|2024-07-17 18:51:30|||||||||330
1721242310000|2024-07-17 18:51:50|||||||||100
1721242330000|2024-07-17 18:52:10|||||||||300
1721242350000|2024-07-17 18:52:30|||||||||200
1721242380000|2024-07-17 18:53:00|||||||||350
1721242400000|2024-07-17 18:53:20|||||||||100
1721242430000|2024-07-17 18:53:50|||||||||100
1721242460000|2024-07-17 18:54:20|||||||||100
1721242510000|2024-07-17 18:55:10|||||||||206
1721242520000|2024-07-17 18:55:20|||||||||1100
1721242530000|2024-07-17 18:55:30|||||||||400
1721242550000|2024-07-17 18:55:50|||||||||600
1721242580000|2024-07-17 18:56:20|||||||||2700
1721242650000|2024-07-17 18:57:30|||||||||100
1721242680000|2024-07-17 18:58:00|||||||||548
1721242710000|2024-07-17 18:58:30|||||||||100
1721242750000|2024-07-17 18:59:10|||||||||100
1721242770000|2024-07-17 18:59:30|||||||||129
1721242790000|2024-07-17 18:59:50|||||||||500
1721242810000|2024-07-17 19:00:10|||||||||100
1721242820000|2024-07-17 19:00:20|||||||||500
1721242850000|2024-07-17 19:00:50|||||||||150
1721242860000|2024-07-17 19:01:00|||||||||200
1721242870000|2024-07-17 19:01:10|||||||||100
1721242880000|2024-07-17 19:01:20|||||||||1896
1721242890000|2024-07-17 19:01:30|||||||||166
1721242900000|2024-07-17 19:01:40|||||||||333
1721242930000|2024-07-17 19:02:10|||||||||100
1721242940000|2024-07-17 19:02:20|||||||||138
1721242960000|2024-07-17 19:02:40|||||||||300
1721242970000|2024-07-17 19:02:50|||||||||560
1721242980000|2024-07-17 19:03:00|||||||||100
1721242990000|2024-07-17 19:03:10|||||||||100
1721243010000|2024-07-17 19:03:30|||||||||100
1721243030000|2024-07-17 19:03:50|||||||||100
1721243050000|2024-07-17 19:04:10|||||||||336
1721243070000|2024-07-17 19:04:30|||||||||230
1721243080000|2024-07-17 19:04:40|||||||||5000
1721243100000|2024-07-17 19:05:00|||||||||839
1721243120000|2024-07-17 19:05:20|||||||||200
1721243140000|2024-07-17 19:05:40|||||||||260
1721243160000|2024-07-17 19:06:00|||||||||100
1721243180000|2024-07-17 19:06:20|||||||||500
1721243200000|2024-07-17 19:06:40|||||||||252
1721243290000|2024-07-17 19:08:10|||||||||117
1721243300000|2024-07-17 19:08:20|||||||||3000
1721243330000|2024-07-17 19:08:50|122|121|122|121|122|121|122|121|7804
1721243340000|2024-07-17 19:09:00|||||||||1235
1721243360000|2024-07-17 19:09:20|||||||||100
1721243380000|2024-07-17 19:09:40|||||||||1000
1721243390000|2024-07-17 19:09:50|||||||||111
1721243400000|2024-07-17 19:10:00|||||||||594
1721243420000|2024-07-17 19:10:20|||||||||1230
1721243440000|2024-07-17 19:10:40|||||||||1700
1721243460000|2024-07-17 19:11:00|||||||||168
1721243470000|2024-07-17 19:11:10|||||||||100
1721243550000|2024-07-17 19:12:30|||||||||100
1721243610000|2024-07-17 19:13:30|||||||||13571
1721243700000|2024-07-17 19:15:00|||||||||590
1721243730000|2024-07-17 19:15:30|||||||||100
1721243740000|2024-07-17 19:15:40|||||||||100
1721243750000|2024-07-17 19:15:50|||||||||166
1721243760000|2024-07-17 19:16:00|||||||||1063
1721243840000|2024-07-17 19:17:20|||||||||2100
1721243850000|2024-07-17 19:17:30|||||||||1000
1721243860000|2024-07-17 19:17:40|||||||||150
1721243870000|2024-07-17 19:17:50|||||||||1600
1721243880000|2024-07-17 19:18:00|||||||||29155
1721243890000|2024-07-17 19:18:10|||||||||4668
1721243900000|2024-07-17 19:18:20|||||||||1000
1721243910000|2024-07-17 19:18:30|||||||||708
1721243930000|2024-07-17 19:18:50|||||||||24474
1721243940000|2024-07-17 19:19:00|||||||||100
1721243950000|2024-07-17 19:19:10|||||||||12350
1721243970000|2024-07-17 19:19:30|||||||||2808
1721243980000|2024-07-17 19:19:40|||||||||5747
1721243990000|2024-07-17 19:19:50|||||||||500
1721244000000|2024-07-17 19:20:00|||||||||200
1721244010000|2024-07-17 19:20:10|||||||||1000
1721244070000|2024-07-17 19:21:10|||||||||2000
1721244090000|2024-07-17 19:21:30|||||||||2352
1721244120000|2024-07-17 19:22:00|||||||||100
1721244130000|2024-07-17 19:22:10|||||||||10214
1721244140000|2024-07-17 19:22:20|||||||||152
1721244150000|2024-07-17 19:22:30|||||||||100
1721244180000|2024-07-17 19:23:00|||||||||1200
1721244200000|2024-07-17 19:23:20|||||||||1673
1721244220000|2024-07-17 19:23:40|||||||||1000
1721244230000|2024-07-17 19:23:50|||||||||1000
1721244250000|2024-07-17 19:24:10|||||||||877
1721244260000|2024-07-17 19:24:20|||||||||1282
1721244270000|2024-07-17 19:24:30|||||||||15711
1721244320000|2024-07-17 19:25:20|||||||||1200
1721244330000|2024-07-17 19:25:30|||||||||100
1721244340000|2024-07-17 19:25:40|||||||||1400
1721244350000|2024-07-17 19:25:50|||||||||1000
1721244370000|2024-07-17 19:26:10|||||||||300
1721244390000|2024-07-17 19:26:30|||||||||1200
1721244430000|2024-07-17 19:27:10|||||||||1400
1721244440000|2024-07-17 19:27:20|||||||||2200
1721244450000|2024-07-17 19:27:30|||||||||9463
1721244470000|2024-07-17 19:27:50|||||||||200
1721244500000|2024-07-17 19:28:20|||||||||100
1721244510000|2024-07-17 19:28:30|||||||||512
1721244520000|2024-07-17 19:28:40|||||||||400
1721244530000|2024-07-17 19:28:50|||||||||2000
1721244540000|2024-07-17 19:29:00|||||||||1900
1721244550000|2024-07-17 19:29:10|||||||||100
1721244560000|2024-07-17 19:29:20|||||||||148
1721244580000|2024-07-17 19:29:40|||||||||1519
1721244600000|2024-07-17 19:30:00|||||||||250
1721244630000|2024-07-17 19:30:30|||||||||375
1721244640000|2024-07-17 19:30:40|||||||||2300
1721244650000|2024-07-17 19:30:50|||||||||13662
1721244660000|2024-07-17 19:31:00|123|122|123|122|123|122|122|122|40288
1721244670000|2024-07-17 19:31:10|||||||||1951
1721244710000|2024-07-17 19:31:50|||||||||2000
1721244730000|2024-07-17 19:32:10|||||||||50400
1721244750000|2024-07-17 19:32:30|||||||||2168
1721244760000|2024-07-17 19:32:40|||||||||100
1721244770000|2024-07-17 19:32:50|||||||||2000
1721244780000|2024-07-17 19:33:00|||||||||6000
1721244800000|2024-07-17 19:33:20|||||||||4285
1721244810000|2024-07-17 19:33:30|||||||||300
1721244820000|2024-07-17 19:33:40|||||||||100
1721244900000|2024-07-17 19:35:00|||||||||7030
1721244910000|2024-07-17 19:35:10|||||||||100
1721244920000|2024-07-17 19:35:20|||||||||2000
1721244960000|2024-07-17 19:36:00|||||||||2968
1721244980000|2024-07-17 19:36:20|||||||||2650
1721244990000|2024-07-17 19:36:30|||||||||1984
1721245000000|2024-07-17 19:36:40|||||||||4759
1721245020000|2024-07-17 19:37:00|||||||||1450
1721245040000|2024-07-17 19:37:20|||||||||100
1721245050000|2024-07-17 19:37:30|||||||||2789
1721245160000|2024-07-17 19:39:20|||||||||2285
1721245180000|2024-07-17 19:39:40|||||||||1250
1721245220000|2024-07-17 19:40:20|||||||||4577
1721245280000|2024-07-17 19:41:20|||||||||3949
1721245300000|2024-07-17 19:41:40|||||||||2100
1721245320000|2024-07-17 19:42:00|||||||||8171
1721245350000|2024-07-17 19:42:30|||||||||114
1721245360000|2024-07-17 19:42:40|||||||||152
1721245390000|2024-07-17 19:43:10|||||||||9000
1721245420000|2024-07-17 19:43:40|||||||||600
1721245430000|2024-07-17 19:43:50|||||||||1000
1721245440000|2024-07-17 19:44:00|||||||||1200
1721245450000|2024-07-17 19:44:10|||||||||1000
1721245460000|2024-07-17 19:44:20|||||||||1000
1721245470000|2024-07-17 19:44:30|||||||||2000
1721245480000|2024-07-17 19:44:40|||||||||200
1721245500000|2024-07-17 19:45:00|||||||||900
1721245550000|2024-07-17 19:45:50|||||||||1100
1721245560000|2024-07-17 19:46:00|||||||||3986
1721245570000|2024-07-17 19:46:10|||||||||3384
1721245580000|2024-07-17 19:46:20|||||||||3400
1721245610000|2024-07-17 19:46:50|||||||||1000
1721245620000|2024-07-17 19:47:00|||||||||310
1721245630000|2024-07-17 19:47:10|||||||||1000
1721245660000|2024-07-17 19:47:40|||||||||16958
1721245710000|2024-07-17 19:48:30|||||||||100
1721245750000|2024-07-17 19:49:10|||||||||10119
1721245770000|2024-07-17 19:49:30|||||||||200
1721245790000|2024-07-17 19:49:50|||||||||1679
1721245800000|2024-07-17 19:50:00|||||||||1556
1721245820000|2024-07-17 19:50:20|||||||||18805
1721245830000|2024-07-17 19:50:30|||||||||500
1721245840000|2024-07-17 19:50:40|||||||||200
1721245850000|2024-07-17 19:50:50|||||||||1000
1721245880000|2024-07-17 19:51:20|||||||||10424
1721245910000|2024-07-17 19:51:50|||||||||700
1721245930000|2024-07-17 19:52:10|||||||||2188
1721245940000|2024-07-17 19:52:20|||||||||22160
1721245980000|2024-07-17 19:53:00|||||||||265
1721245990000|2024-07-17 19:53:10|||||||||320
1721246010000|2024-07-17 19:53:30|||||||||100
1721246040000|2024-07-17 19:54:00|||||||||10252
1721246060000|2024-07-17 19:54:20|||||||||2000
1721246070000|2024-07-17 19:54:30|||||||||200
1721246080000|2024-07-17 19:54:40|||||||||20900
1721246090000|2024-07-17 19:54:50|||||||||200
1721246110000|2024-07-17 19:55:10|||||||||100
1721246120000|2024-07-17 19:55:20|||||||||5100
1721246130000|2024-07-17 19:55:30|||||||||100
1721246160000|2024-07-17 19:56:00|||||||||3370
1721246170000|2024-07-17 19:56:10|||||||||100
1721246180000|2024-07-17 19:56:20|||||||||200
1721246200000|2024-07-17 19:56:40|||||||||5342
1721246220000|2024-07-17 19:57:00|||||||||12200
1721246230000|2024-07-17 19:57:10|||||||||7527
1721246240000|2024-07-17 19:57:20|||||||||2232
1721246250000|2024-07-17 19:57:30|||||||||100
1721246260000|2024-07-17 19:57:40|||||||||4001
1721246270000|2024-07-17 19:57:50|||||||||3131
1721246280000|2024-07-17 19:58:00|||||||||328
1721246290000|2024-07-17 19:58:10|||||||||4682
1721246300000|2024-07-17 19:58:20|||||||||1400
1721246310000|2024-07-17 19:58:30|||||||||11034
1721246320000|2024-07-17 19:58:40|||||||||1552
1721246330000|2024-07-17 19:58:50|||||||||3040
1721246340000|2024-07-17 19:59:00|||||||||21251
1721246350000|2024-07-17 19:59:10|||||||||100
1721246360000|2024-07-17 19:59:20|||||||||2900
1721246370000|2024-07-17 19:59:30|||||||||4057
1721246380000|2024-07-17 19:59:40|||||||||3666
1721246390000|2024-07-17 19:59:50|||||||||14368
1721309400000|2024-07-18 13:30:00|122|121|122|121|122|121|121|120|65046
1721309410000|2024-07-18 13:30:10||122||121||122||121|6106
1721309420000|2024-07-18 13:30:20|||||||||3057
1721309430000|2024-07-18 13:30:30|||||||||258
1721309470000|2024-07-18 13:31:10|||||||||1005
1721309500000|2024-07-18 13:31:40||122||122||122||122|3412
1721309510000|2024-07-18 13:31:50|123|121|122|121|123|121|122|121|0
1721309530000|2024-07-18 13:32:10|123|122|123|122|123|122|123|121|46025
1721309540000|2024-07-18 13:32:20|||||||||3000
1721309550000|2024-07-18 13:32:30|124|123|124|123|124|123|123|123|78291
1721309570000|2024-07-18 13:32:50|125|124|125|124|125|124|125|124|14400
1721309580000|2024-07-18 13:33:00|||||||||10910
1721309590000|2024-07-18 13:33:10|||||||||56700
1721309600000|2024-07-18 13:33:20|||||||||17443
1721309610000|2024-07-18 13:33:30|126|125|126|125|126|125|126|125|13452
1721309620000|2024-07-18 13:33:40|125|124|125|124|125|124|125|124|21366
1721309630000|2024-07-18 13:33:50|126|125|126|125|126|125|126|125|58141
1721309640000|2024-07-18 13:34:00|127|126|127|126|127|126|127|126|36717
1721309650000|2024-07-18 13:34:10|126|125|126|125|126|125|125|124|48182
1721309660000|2024-07-18 13:34:20|125|124|125|124|125|124|125|124|7051
1721309670000|2024-07-18 13:34:30|||||||||358
1721309680000|2024-07-18 13:34:40|124|123|124|123|124|123|123|122|43686
1721309690000|2024-07-18 13:34:50|||||||||5255
1721309700000|2024-07-18 13:35:00|||||||||4975
1721309710000|2024-07-18 13:35:10|||||||||4800
1721309720000|2024-07-18 13:35:20|||||||||5100
1721309730000|2024-07-18 13:35:30|||||||||5907
1721309740000|2024-07-18 13:35:40|||||||||5000
1721309780000|2024-07-18 13:36:20|||||||||16262
1721309830000|2024-07-18 13:37:10|||||||||400
1721309850000|2024-07-18 13:37:30|||||||||100
1721309870000|2024-07-18 13:37:50|||||||||3000
1721309880000|2024-07-18 13:38:00|||||||||4880
1721309900000|2024-07-18 13:38:20|||||||||10106
1721309910000|2024-07-18 13:38:30|||||||||1035
1721309930000|2024-07-18 13:38:50|||||||||7200
1721309940000|2024-07-18 13:39:00|||||||||7885
1721309950000|2024-07-18 13:39:10|125|124|125|124|125|124|125|124|5950
1721309970000|2024-07-18 13:39:30|||||||||6800
1721309980000|2024-07-18 13:39:40|||||||||500
1721309990000|2024-07-18 13:39:50|||||||||10000
1721310000000|2024-07-18 13:40:00|||||||||400
1721310010000|2024-07-18 13:40:10|||||||||1000
1721310020000|2024-07-18 13:40:20|||||||||5600
1721310030000|2024-07-18 13:40:30|||||||||2820
1721310040000|2024-07-18 13:40:40|||||||||1400
1721310060000|2024-07-18 13:41:00|||||||||8280
1721310070000|2024-07-18 13:41:10|124|123|124|123|124|124|124|123|81288
1721310080000|2024-07-18 13:41:20|||||||||5573
1721310110000|2024-07-18 13:41:50|||||||||2100
1721310120000|2024-07-18 13:42:00|||||||||100
1721310130000|2024-07-18 13:42:10|123|122|123|122|123|122|123|122|9400
1721310140000|2024-07-18 13:42:20|||||||||250
1721310160000|2024-07-18 13:42:40|||||||||5000
1721310180000|2024-07-18 13:43:00|122|121|122|121|122|121|122|121|2200
1721310190000|2024-07-18 13:43:10|||||||||45525
1721310230000|2024-07-18 13:43:50|121|120|121|120|121|121|121|120|33893
1721310240000|2024-07-18 13:44:00|||||||||2678
1721310250000|2024-07-18 13:44:10|||||||||6205
1721310260000|2024-07-18 13:44:20|||||||||10000
1721310300000|2024-07-18 13:45:00|||||||||20122
1721310310000|2024-07-18 13:45:10|||||||||110
1721310320000|2024-07-18 13:45:20|||||||||2500
1721310340000|2024-07-18 13:45:40|||||||||300
1721310360000|2024-07-18 13:46:00|||||||||10000
1721310380000|2024-07-18 13:46:20|||||||||6000
1721310410000|2024-07-18 13:46:50|||||||||1000
1721310420000|2024-07-18 13:47:00|||||||||700
1721310460000|2024-07-18 13:47:40|122|121|122|121|122|121|122|121|20900
1721310490000|2024-07-18 13:48:10|||||||||4000
1721310520000|2024-07-18 13:48:40|||||||||142
1721310550000|2024-07-18 13:49:10|||||||||349
1721310560000|2024-07-18 13:49:20|||||||||180
1721310570000|2024-07-18 13:49:30|||||||||3500
1721310580000|2024-07-18 13:49:40|123|122|123|122|123|122|122|122|7900
1721310590000|2024-07-18 13:49:50|||||||||100
1721310620000|2024-07-18 13:50:20|||||||||150
1721310640000|2024-07-18 13:50:40|||||||||130
1721310650000|2024-07-18 13:50:50|122|121|121|120|122|121|121|120|216394
1721310660000|2024-07-18 13:51:00|||||||||500
1721310680000|2024-07-18 13:51:20|122|121|122|121|122|121|121|121|15100
1721310700000|2024-07-18 13:51:40|121|120|119|118|121|120|119|118|159018
1721310710000|2024-07-18 13:51:50|118|117|119|118|119|118|118|117|106782
1721310720000|2024-07-18 13:52:00|118|117|120|119|120|119|118|117|1753
1721310730000|2024-07-18 13:52:10|||||||||5500
1721310740000|2024-07-18 13:52:20|119|118|119|118|119|118|119|118|0
1721310760000|2024-07-18 13:52:40|118|117|117|116|118|117|116|115|240266
1721310770000|2024-07-18 13:52:50|||||||||300
1721310780000|2024-07-18 13:53:00|118|117|118|117|118|117|118|117|5300
1721310790000|2024-07-18 13:53:10|119|118|119|118|119|118|119|118|13485
1721310810000|2024-07-18 13:53:30|||||||||1500
1721310820000|2024-07-18 13:53:40|||||||||16878
1721310850000|2024-07-18 13:54:10|||||||||919
1721310860000|2024-07-18 13:54:20|||||||||600
1721310920000|2024-07-18 13:55:20|||||||||132
1721310930000|2024-07-18 13:55:30|||||||||2099
1721310950000|2024-07-18 13:55:50|118|117|117|116|118|117|116|115|247745
1721310960000|2024-07-18 13:56:00|118|117|118|116|118|117|117|116|16250
1721310970000|2024-07-18 13:56:10|||||||||2000
1721310980000|2024-07-18 13:56:20|117|115|117|116|117|116|115|114|149909
1721310990000|2024-07-18 13:56:30|116|115|116|115|116|115|114|113|166821
1721311000000|2024-07-18 13:56:40|117|116|117|116|117|116|117|115|14050
1721311010000|2024-07-18 13:56:50|116|115|116|115|116|115|116|115|2700
1721311020000|2024-07-18 13:57:00|||||||||1700
1721311040000|2024-07-18 13:57:20|||||||||599
1721311050000|2024-07-18 13:57:30|||||||||1000
1721311060000|2024-07-18 13:57:40|117|116|117|116|117|116|117|116|9175
1721311070000|2024-07-18 13:57:50|118|117|118|117|118|117|118|117|6823
1721311080000|2024-07-18 13:58:00|||||||||150
1721311090000|2024-07-18 13:58:10|||||||||2500
1721311110000|2024-07-18 13:58:30|||||||||4000
1721311120000|2024-07-18 13:58:40|||||||||3500
1721311130000|2024-07-18 13:58:50|||||||||200
1721311140000|2024-07-18 13:59:00|||||||||14266
1721311150000|2024-07-18 13:59:10|||||||||10300
1721311160000|2024-07-18 13:59:20|119|118|119|118|119|118|119|118|24289
1721311170000|2024-07-18 13:59:30|||||||||3000
1721311180000|2024-07-18 13:59:40|||||||||10300
1721311200000|2024-07-18 14:00:00|118|117|118|117|118|117|118|117|7380
1721311210000|2024-07-18 14:00:10|||||||||10100
1721311220000|2024-07-18 14:00:20|119|118|119|118|119|118|119|118|5600
1721311240000|2024-07-18 14:00:40|||||||||500
1721311280000|2024-07-18 14:01:20|||||||||500
1721311290000|2024-07-18 14:01:30|120|119|120|119|120|119|120|119|2200
1721311300000|2024-07-18 14:01:40|||||||||1111
1721311310000|2024-07-18 14:01:50|||||||||1900
1721311330000|2024-07-18 14:02:10|||||||||500
1721311370000|2024-07-18 14:02:50|||||||||500
1721311390000|2024-07-18 14:03:10|121|120|121|120|121|120|121|120|22000
1721311410000|2024-07-18 14:03:30|||||||||200
1721311420000|2024-07-18 14:03:40|||||||||1000
1721311440000|2024-07-18 14:04:00|122|121|122|121|122|121|122|121|6528
1721311450000|2024-07-18 14:04:10|||||||||1100
1721311530000|2024-07-18 14:05:30|||||||||5000
1721311550000|2024-07-18 14:05:50|||||||||482
1721311570000|2024-07-18 14:06:10|||||||||200
1721311580000|2024-07-18 14:06:20|||||||||12935
1721311600000|2024-07-18 14:06:40|||||||||14600
1721311610000|2024-07-18 14:06:50|||||||||500
1721311620000|2024-07-18 14:07:00|||||||||100
1721311630000|2024-07-18 14:07:10|||||||||100
1721311650000|2024-07-18 14:07:30|||||||||200
1721311670000|2024-07-18 14:07:50|||||||||200
1721311680000|2024-07-18 14:08:00|||||||||5200
1721311690000|2024-07-18 14:08:10|||||||||200
1721311700000|2024-07-18 14:08:20|||||||||600
1721311710000|2024-07-18 14:08:30|||||||||300
1721311720000|2024-07-18 14:08:40|||||||||40639
1721311730000|2024-07-18 14:08:50|||||||||10100
1721311740000|2024-07-18 14:09:00|||||||||3150
1721311790000|2024-07-18 14:09:50|||||||||10000
1721311800000|2024-07-18 14:10:00|||||||||1200
1721311810000|2024-07-18 14:10:10|||||||||600
1721311820000|2024-07-18 14:10:20|121|120|121|120|121|120|121|120|37371
1721311830000|2024-07-18 14:10:30|||||||||7500
1721311840000|2024-07-18 14:10:40|||||||||3000
1721311850000|2024-07-18 14:10:50|||||||||20623
1721311860000|2024-07-18 14:11:00|||||||||100
1721311880000|2024-07-18 14:11:20|||||||||100
1721311890000|2024-07-18 14:11:30|||||||||100
1721311910000|2024-07-18 14:11:50|122|121|122|121|122|121|121|121|34699
1721311970000|2024-07-18 14:12:50|||||||||5166
1721311980000|2024-07-18 14:13:00|||||||||200
1721312000000|2024-07-18 14:13:20|||||||||5000
1721312010000|2024-07-18 14:13:30|||||||||1350
1721312020000|2024-07-18 14:13:40|||||||||4115
1721312030000|2024-07-18 14:13:50|||||||||17697
1721312040000|2024-07-18 14:14:00|||||||||1418
1721312060000|2024-07-18 14:14:20|||||||||907
1721312070000|2024-07-18 14:14:30|||||||||3100
1721312080000|2024-07-18 14:14:40|||||||||4481
1721312140000|2024-07-18 14:15:40|||||||||100
1721312150000|2024-07-18 14:15:50|||||||||2400
1721312160000|2024-07-18 14:16:00|||||||||100
1721312170000|2024-07-18 14:16:10|||||||||1858
1721312190000|2024-07-18 14:16:30|123|122|123|122|123|122|123|122|36119
1721312200000|2024-07-18 14:16:40|||||||||1300
1721312220000|2024-07-18 14:17:00|||||||||1000
1721312240000|2024-07-18 14:17:20|||||||||353
1721312260000|2024-07-18 14:17:40|||||||||30612
1721312280000|2024-07-18 14:18:00|||||||||4500
1721312310000|2024-07-18 14:18:30|||||||||200
1721312340000|2024-07-18 14:19:00|||||||||1000
1721312350000|2024-07-18 14:19:10|||||||||3000
1721312360000|2024-07-18 14:19:20|||||||||265
1721312400000|2024-07-18 14:20:00|||||||||200
1721312410000|2024-07-18 14:20:10|||||||||2000
1721312420000|2024-07-18 14:20:20|||||||||500
1721312430000|2024-07-18 14:20:30|||||||||1411
1721312450000|2024-07-18 14:20:50|||||||||300
1721312460000|2024-07-18 14:21:00|||||||||500
1721312470000|2024-07-18 14:21:10|||||||||1200
1721312480000|2024-07-18 14:21:20|||||||||8966
1721312490000|2024-07-18 14:21:30|122|121|122|121|122|121|122|121|25152
1721312520000|2024-07-18 14:22:00|||||||||200
1721312530000|2024-07-18 14:22:10|||||||||6750
1721312540000|2024-07-18 14:22:20|||||||||350
1721312560000|2024-07-18 14:22:40|||||||||3150
1721312570000|2024-07-18 14:22:50|||||||||3000
1721312580000|2024-07-18 14:23:00|||||||||100
1721312640000|2024-07-18 14:24:00|121|120|121|120|121|120|121|120|26543
1721312660000|2024-07-18 14:24:20|||||||||3750
1721312670000|2024-07-18 14:24:30|122|121|122|121|122|121|122|121|10732
1721312710000|2024-07-18 14:25:10|||||||||100
1721312770000|2024-07-18 14:26:10|||||||||5000
1721312800000|2024-07-18 14:26:40|||||||||812
1721312820000|2024-07-18 14:27:00|||||||||100
1721312880000|2024-07-18 14:28:00|||||||||5000
1721312900000|2024-07-18 14:28:20|||||||||10707
1721312920000|2024-07-18 14:28:40|||||||||1000
1721312960000|2024-07-18 14:29:20|||||||||965
1721312980000|2024-07-18 14:29:40|||||||||5759
1721313000000|2024-07-18 14:30:00|121|120|121|120|121|120|121|120|14456
1721313030000|2024-07-18 14:30:30|||||||||1000
1721313040000|2024-07-18 14:30:40|||||||||300
1721313050000|2024-07-18 14:30:50|||||||||600
1721313080000|2024-07-18 14:31:20|||||||||100
1721313140000|2024-07-18 14:32:20|||||||||100
1721313160000|2024-07-18 14:32:40|||||||||1933
1721313230000|2024-07-18 14:33:50|||||||||100
1721313290000|2024-07-18 14:34:50|||||||||6000
1721313300000|2024-07-18 14:35:00|||||||||200
1721313310000|2024-07-18 14:35:10|||||||||425
1721313320000|2024-07-18 14:35:20|||||||||4996
1721313330000|2024-07-18 14:35:30|||||||||100
1721313360000|2024-07-18 14:36:00|||||||||100
1721313370000|2024-07-18 14:36:10|||||||||200
1721313380000|2024-07-18 14:36:20|||||||||1200
1721313390000|2024-07-18 14:36:30|||||||||1200
1721313400000|2024-07-18 14:36:40|||||||||100
1721313410000|2024-07-18 14:36:50|||||||||300
1721313420000|2024-07-18 14:37:00|120|119|120|119|120|119|120|119|63484
1721313430000|2024-07-18 14:37:10|||||||||1350
1721313450000|2024-07-18 14:37:30|||||||||2700
1721313470000|2024-07-18 14:37:50|||||||||300
1721313480000|2024-07-18 14:38:00|||||||||3290
1721313490000|2024-07-18 14:38:10|||||||||3000
1721313500000|2024-07-18 14:38:20|121|120|121|120|121|120|121|120|23020
1721313510000|2024-07-18 14:38:30|||||||||9900
1721313530000|2024-07-18 14:38:50|||||||||400
1721313590000|2024-07-18 14:39:50|||||||||200
1721313650000|2024-07-18 14:40:50|||||||||6000
1721313680000|2024-07-18 14:41:20|||||||||100
1721313710000|2024-07-18 14:41:50|||||||||150
1721313720000|2024-07-18 14:42:00|||||||||200
1721313760000|2024-07-18 14:42:40|||||||||1000
1721313780000|2024-07-18 14:43:00|||||||||3185
1721313790000|2024-07-18 14:43:10|||||||||5100
1721313800000|2024-07-18 14:43:20|120|119|120|119|120|119|120|119|52709
1721313810000|2024-07-18 14:43:30|||||||||900
1721313820000|2024-07-18 14:43:40|||||||||2000
1721313840000|2024-07-18 14:44:00|||||||||1409
1721313850000|2024-07-18 14:44:10|||||||||911
1721313890000|2024-07-18 14:44:50|||||||||400
1721313940000|2024-07-18 14:45:40|||||||||78550
1721313950000|2024-07-18 14:45:50|119|118|119|118|119|118|119|118|9400
1721313970000|2024-07-18 14:46:10|||||||||5200
1721313980000|2024-07-18 14:46:20|||||||||8000
1721313990000|2024-07-18 14:46:30|||||||||100
1721314000000|2024-07-18 14:46:40|||||||||1276
1721314040000|2024-07-18 14:47:20|||||||||10252
1721314050000|2024-07-18 14:47:30|118|117|118|117|118|117|118|117|38818
1721314080000|2024-07-18 14:48:00|117|116|117|116|117|116|117|116|85845
1721314090000|2024-07-18 14:48:10|||||||||15560
1721314100000|2024-07-18 14:48:20|||||||||2450
1721314110000|2024-07-18 14:48:30|118|117|118|117|118|117|118|117|30755
1721314120000|2024-07-18 14:48:40|117|116|117|116|117|116|117|116|21772
1721314130000|2024-07-18 14:48:50|||||||||10952
1721314140000|2024-07-18 14:49:00|||||||||10700
1721314160000|2024-07-18 14:49:20|118|117|118|117|118|117|118|117|13800
1721314180000|2024-07-18 14:49:40|||||||||200
1721314190000|2024-07-18 14:49:50|119|118|119|118|119|118|119|118|8847
1721314200000|2024-07-18 14:50:00|||||||||1500
1721314220000|2024-07-18 14:50:20|||||||||3200
1721314230000|2024-07-18 14:50:30|||||||||100
1721314240000|2024-07-18 14:50:40|||||||||100
1721314250000|2024-07-18 14:50:50|120|119|120|119|120|119|119|119|103600
1721314260000|2024-07-18 14:51:00|||||||||4500
1721314280000|2024-07-18 14:51:20|||||||||1001
1721314320000|2024-07-18 14:52:00|||||||||409
1721314330000|2024-07-18 14:52:10|||||||||1900
1721314350000|2024-07-18 14:52:30|||||||||2350
1721314380000|2024-07-18 14:53:00|||||||||1000
1721314440000|2024-07-18 14:54:00|121|120|121|120|121|120|121|120|30144
1721314470000|2024-07-18 14:54:30|||||||||1700
1721314480000|2024-07-18 14:54:40|||||||||16100
1721314490000|2024-07-18 14:54:50|||||||||4900
1721314500000|2024-07-18 14:55:00|||||||||33400
1721314510000|2024-07-18 14:55:10|||||||||4600
1721314540000|2024-07-18 14:55:40|||||||||200
1721314550000|2024-07-18 14:55:50|||||||||200
1721314560000|2024-07-18 14:56:00|||||||||100
1721314570000|2024-07-18 14:56:10|||||||||100
1721314580000|2024-07-18 14:56:20|||||||||4880
1721314590000|2024-07-18 14:56:30|||||||||100
1721314600000|2024-07-18 14:56:40|122|121|122|121|122|121|122|121|8365
1721314610000|2024-07-18 14:56:50|||||||||4821
1721314630000|2024-07-18 14:57:10|||||||||200
1721314640000|2024-07-18 14:57:20|||||||||4000
1721314650000|2024-07-18 14:57:30|||||||||7500
1721314660000|2024-07-18 14:57:40|||||||||7500
1721314670000|2024-07-18 14:57:50|||||||||300
1721314680000|2024-07-18 14:58:00|||||||||6000
1721314710000|2024-07-18 14:58:30|||||||||100
1721314720000|2024-07-18 14:58:40|||||||||500
1721314750000|2024-07-18 14:59:10|||||||||500
1721314760000|2024-07-18 14:59:20|||||||||200
1721314820000|2024-07-18 15:00:20|||||||||1100
1721314880000|2024-07-18 15:01:20|||||||||900
1721314910000|2024-07-18 15:01:50|||||||||100
1721314930000|2024-07-18 15:02:10|||||||||300
1721314940000|2024-07-18 15:02:20|||||||||1100
1721314960000|2024-07-18 15:02:40|||||||||176
1721315000000|2024-07-18 15:03:20|||||||||16811
1721315030000|2024-07-18 15:03:50|||||||||3000
1721315100000|2024-07-18 15:05:00|||||||||4300
1721315160000|2024-07-18 15:06:00|||||||||500
1721315170000|2024-07-18 15:06:10|||||||||100
1721315210000|2024-07-18 15:06:50|||||||||1000
1721315220000|2024-07-18 15:07:00|121|120|121|120|121|120|121|120|40561
1721315250000|2024-07-18 15:07:30|||||||||11300
1721315260000|2024-07-18 15:07:40|||||||||1240
1721315290000|2024-07-18 15:08:10|||||||||400
1721315350000|2024-07-18 15:09:10|||||||||5000
1721315410000|2024-07-18 15:10:10|||||||||100
1721315420000|2024-07-18 15:10:20|||||||||470
1721315430000|2024-07-18 15:10:30|||||||||2500
1721315470000|2024-07-18 15:11:10|||||||||5000
1721315480000|2024-07-18 15:11:20|120|119|120|119|120|119|120|119|20320
1721315490000|2024-07-18 15:11:30|||||||||7500
1721315510000|2024-07-18 15:11:50|||||||||8116
1721315520000|2024-07-18 15:12:00|||||||||1000
1721315540000|2024-07-18 15:12:20|||||||||200
1721315560000|2024-07-18 15:12:40|||||||||1665
1721315570000|2024-07-18 15:12:50|||||||||5100
1721315590000|2024-07-18 15:13:10|||||||||500
1721315690000|2024-07-18 15:14:50|||||||||366
1721315730000|2024-07-18 15:15:30|||||||||6000
1721315740000|2024-07-18 15:15:40|||||||||600
1721315770000|2024-07-18 15:16:10|||||||||1124
1721315810000|2024-07-18 15:16:50|||||||||5000
1721315830000|2024-07-18 15:17:10|||||||||1500
1721315850000|2024-07-18 15:17:30|||||||||1500
1721315900000|2024-07-18 15:18:20|||||||||800
1721315930000|2024-07-18 15:18:50|||||||||1500
1721315950000|2024-07-18 15:19:10|||||||||500
1721315980000|2024-07-18 15:19:40|119|118|119|118|119|118|119|118|33992
1721316020000|2024-07-18 15:20:20|||||||||600
1721316030000|2024-07-18 15:20:30|||||||||1500
1721316060000|2024-07-18 15:21:00|||||||||500
1721316080000|2024-07-18 15:21:20|120|119|120|119|120|119|120|119|26937
1721316090000|2024-07-18 15:21:30|||||||||800
1721316100000|2024-07-18 15:21:40|||||||||183
1721316150000|2024-07-18 15:22:30|||||||||100
1721316200000|2024-07-18 15:23:20|||||||||100
1721316230000|2024-07-18 15:23:50|||||||||455
1721316240000|2024-07-18 15:24:00|||||||||2000
1721316250000|2024-07-18 15:24:10|119|118|119|118|119|118|119|118|31070
1721316300000|2024-07-18 15:25:00|||||||||9000
1721316320000|2024-07-18 15:25:20|||||||||1240
1721316330000|2024-07-18 15:25:30|||||||||1000
1721316360000|2024-07-18 15:26:00|||||||||2500
1721316370000|2024-07-18 15:26:10|||||||||2500
1721316380000|2024-07-18 15:26:20|||||||||253
1721316400000|2024-07-18 15:26:40|||||||||2600
1721316410000|2024-07-18 15:26:50|||||||||3000
1721316450000|2024-07-18 15:27:30|||||||||100
1721316480000|2024-07-18 15:28:00|||||||||6015
1721316490000|2024-07-18 15:28:10|||||||||5000
1721316500000|2024-07-18 15:28:20|||||||||1000
1721316520000|2024-07-18 15:28:40|||||||||841
1721316530000|2024-07-18 15:28:50|120|119|120|119|120|119|120|119|13247
1721316550000|2024-07-18 15:29:10|||||||||1000
1721316600000|2024-07-18 15:30:00|||||||||100
1721316620000|2024-07-18 15:30:20|||||||||1000
1721316660000|2024-07-18 15:31:00|||||||||594
1721316680000|2024-07-18 15:31:20|||||||||772
1721316690000|2024-07-18 15:31:30|||||||||100
1721316710000|2024-07-18 15:31:50|||||||||400
1721316720000|2024-07-18 15:32:00|||||||||300
1721316730000|2024-07-18 15:32:10|||||||||500
1721316740000|2024-07-18 15:32:20|||||||||200
1721316750000|2024-07-18 15:32:30|||||||||300
1721316780000|2024-07-18 15:33:00|||||||||100
1721316810000|2024-07-18 15:33:30|||||||||100
1721316820000|2024-07-18 15:33:40|||||||||100
1721316830000|2024-07-18 15:33:50|||||||||600
1721316840000|2024-07-18 15:34:00|||||||||5200
1721316850000|2024-07-18 15:34:10|||||||||1100
1721316860000|2024-07-18 15:34:20|||||||||1000
1721316880000|2024-07-18 15:34:40|||||||||3450
1721316900000|2024-07-18 15:35:00|||||||||200
1721316910000|2024-07-18 15:35:10|119|118|119|118|119|118|119|118|91483
1721316930000|2024-07-18 15:35:30|||||||||100
1721316940000|2024-07-18 15:35:40|||||||||14868
1721316950000|2024-07-18 15:35:50|||||||||2800
1721316970000|2024-07-18 15:36:10|||||||||5000
1721316980000|2024-07-18 15:36:20|||||||||445
1721317000000|2024-07-18 15:36:40|||||||||2400
1721317070000|2024-07-18 15:37:50|||||||||127
1721317090000|2024-07-18 15:38:10|||||||||2500
1721317100000|2024-07-18 15:38:20|||||||||3000
1721317190000|2024-07-18 15:39:50|120|119|121|120|121|120|120|119|76883
1721317200000|2024-07-18 15:40:00|||||||||100
1721317230000|2024-07-18 15:40:30|||||||||56588
1721317250000|2024-07-18 15:40:50|||||||||100
1721317270000|2024-07-18 15:41:10|||||||||600
1721317290000|2024-07-18 15:41:30|||||||||2500
1721317340000|2024-07-18 15:42:20|||||||||2000
1721317360000|2024-07-18 15:42:40|||||||||9284
1721317370000|2024-07-18 15:42:50|122|121|122|121|122|121|122|121|37343
1721317380000|2024-07-18 15:43:00|||||||||12600
1721317400000|2024-07-18 15:43:20|||||||||4800
1721317440000|2024-07-18 15:44:00|||||||||900
1721317470000|2024-07-18 15:44:30|||||||||400
1721317500000|2024-07-18 15:45:00|||||||||2400
1721317520000|2024-07-18 15:45:20|||||||||200
1721317530000|2024-07-18 15:45:30|||||||||100
1721317550000|2024-07-18 15:45:50|||||||||600
1721317570000|2024-07-18 15:46:10|||||||||300
1721317590000|2024-07-18 15:46:30|||||||||5200
1721317600000|2024-07-18 15:46:40|||||||||5000
1721317610000|2024-07-18 15:46:50|||||||||35044
1721317620000|2024-07-18 15:47:00|||||||||5794
1721317630000|2024-07-18 15:47:10|||||||||8194
1721317660000|2024-07-18 15:47:40|||||||||300
1721317690000|2024-07-18 15:48:10|121|120|121|120|121|120|121|120|36051
1721317700000|2024-07-18 15:48:20|||||||||6052
1721317710000|2024-07-18 15:48:30|||||||||100
1721317720000|2024-07-18 15:48:40|||||||||680
1721317730000|2024-07-18 15:48:50|||||||||5000
1721317770000|2024-07-18 15:49:30|||||||||2350
1721317800000|2024-07-18 15:50:00|||||||||1050
1721317810000|2024-07-18 15:50:10|||||||||300
1721317880000|2024-07-18 15:51:20|||||||||100
1721317890000|2024-07-18 15:51:30|||||||||100
1721317990000|2024-07-18 15:53:10|||||||||166
1721318000000|2024-07-18 15:53:20|||||||||1000
1721318040000|2024-07-18 15:54:00|||||||||5802
1721318050000|2024-07-18 15:54:10|||||||||205
1721318060000|2024-07-18 15:54:20|||||||||1000
1721318070000|2024-07-18 15:54:30|||||||||500
1721318120000|2024-07-18 15:55:20|||||||||100
1721318130000|2024-07-18 15:55:30|||||||||200
1721318140000|2024-07-18 15:55:40|||||||||100
1721318150000|2024-07-18 15:55:50|||||||||100
1721318160000|2024-07-18 15:56:00|||||||||100
1721318170000|2024-07-18 15:56:10|||||||||200
1721318180000|2024-07-18 15:56:20|||||||||100
1721318190000|2024-07-18 15:56:30|||||||||20100
1721318200000|2024-07-18 15:56:40|||||||||1200
1721318210000|2024-07-18 15:56:50|||||||||100
1721318220000|2024-07-18 15:57:00|||||||||200
1721318230000|2024-07-18 15:57:10|||||||||100
1721318240000|2024-07-18 15:57:20|||||||||200
1721318260000|2024-07-18 15:57:40|||||||||400
1721318270000|2024-07-18 15:57:50|||||||||100
1721318280000|2024-07-18 15:58:00|||||||||1700
1721318290000|2024-07-18 15:58:10|||||||||100
1721318300000|2024-07-18 15:58:20|||||||||9200
1721318310000|2024-07-18 15:58:30|||||||||1700
1721318320000|2024-07-18 15:58:40|||||||||100
1721318330000|2024-07-18 15:58:50|||||||||100
1721318340000|2024-07-18 15:59:00|||||||||2250
1721318400000|2024-07-18 16:00:00|||||||||13024
1721318430000|2024-07-18 16:00:30|||||||||2500
1721318440000|2024-07-18 16:00:40|||||||||5000
1721318500000|2024-07-18 16:01:40|||||||||1300
1721318520000|2024-07-18 16:02:00|120|119|120|119|120|119|120|119|14001
1721318630000|2024-07-18 16:03:50|||||||||1000
1721318640000|2024-07-18 16:04:00|||||||||200
1721318650000|2024-07-18 16:04:10|121|120|121|120|121|120|120|120|21291
1721318660000|2024-07-18 16:04:20|120|119|120|119|120|119|120|119|7832
1721318700000|2024-07-18 16:05:00|||||||||21083
1721318710000|2024-07-18 16:05:10|||||||||7304
1721318830000|2024-07-18 16:07:10|||||||||712
1721318840000|2024-07-18 16:07:20|||||||||1451
1721318850000|2024-07-18 16:07:30|||||||||1900
1721318870000|2024-07-18 16:07:50|||||||||4000
1721318890000|2024-07-18 16:08:10|||||||||2500
1721318920000|2024-07-18 16:08:40|||||||||350
1721318930000|2024-07-18 16:08:50|||||||||100
1721318940000|2024-07-18 16:09:00|||||||||4200
1721318970000|2024-07-18 16:09:30|||||||||200
1721318990000|2024-07-18 16:09:50|||||||||787
1721319000000|2024-07-18 16:10:00|||||||||1000
1721319090000|2024-07-18 16:11:30|||||||||796
1721319120000|2024-07-18 16:12:00|||||||||1000
1721319190000|2024-07-18 16:13:10|||||||||500
1721319210000|2024-07-18 16:13:30|||||||||222
1721319250000|2024-07-18 16:14:10|||||||||150
1721319260000|2024-07-18 16:14:20|||||||||1000
1721319320000|2024-07-18 16:15:20|||||||||15200
1721319370000|2024-07-18 16:16:10|||||||||2500
1721319520000|2024-07-18 16:18:40|||||||||10100
1721319530000|2024-07-18 16:18:50|||||||||5000
1721319540000|2024-07-18 16:19:00|||||||||700
1721319580000|2024-07-18 16:19:40|||||||||10000
1721319590000|2024-07-18 16:19:50|||||||||200
1721319790000|2024-07-18 16:23:10|119|118|119|118|119|118|119|118|47628
1721319810000|2024-07-18 16:23:30|||||||||3550
1721319830000|2024-07-18 16:23:50|||||||||2500
1721319840000|2024-07-18 16:24:00|||||||||10000
1721319860000|2024-07-18 16:24:20|||||||||800
1721319890000|2024-07-18 16:24:50|||||||||1100
1721319920000|2024-07-18 16:25:20|||||||||5000
1721319930000|2024-07-18 16:25:30|||||||||1000
1721319980000|2024-07-18 16:26:20|||||||||2100
1721320150000|2024-07-18 16:29:10|||||||||400
1721320160000|2024-07-18 16:29:20|120|119|120|119|120|119|120|119|15661
1721320180000|2024-07-18 16:29:40|||||||||100
1721320200000|2024-07-18 16:30:00|||||||||1000
1721320320000|2024-07-18 16:32:00|||||||||400
1721320360000|2024-07-18 16:32:40|||||||||187
1721320370000|2024-07-18 16:32:50|||||||||2200
1721320390000|2024-07-18 16:33:10|||||||||5000
1721320400000|2024-07-18 16:33:20|||||||||500
1721320450000|2024-07-18 16:34:10|||||||||100
1721320460000|2024-07-18 16:34:20|||||||||900
1721320530000|2024-07-18 16:35:30|||||||||2900
1721320540000|2024-07-18 16:35:40|||||||||400
1721320580000|2024-07-18 16:36:20|||||||||100
1721320620000|2024-07-18 16:37:00|||||||||700
1721320760000|2024-07-18 16:39:20|121|120|121|120|121|120|121|120|34687
1721320770000|2024-07-18 16:39:30|||||||||15000
1721320780000|2024-07-18 16:39:40|||||||||12500
1721320800000|2024-07-18 16:40:00|||||||||5000
1721320830000|2024-07-18 16:40:30|||||||||300
1721320860000|2024-07-18 16:41:00|||||||||2000
1721320880000|2024-07-18 16:41:20|||||||||16999
1721320930000|2024-07-18 16:42:10|||||||||100
1721320970000|2024-07-18 16:42:50|||||||||2000
1721321070000|2024-07-18 16:44:30|||||||||3000
1721321090000|2024-07-18 16:44:50|||||||||5510
1721321120000|2024-07-18 16:45:20|||||||||200
1721321130000|2024-07-18 16:45:30|||||||||3000
1721321150000|2024-07-18 16:45:50|||||||||2200
1721321180000|2024-07-18 16:46:20|||||||||100
1721321210000|2024-07-18 16:46:50|||||||||2000
1721321220000|2024-07-18 16:47:00|||||||||175
1721321250000|2024-07-18 16:47:30|||||||||4000
1721321270000|2024-07-18 16:47:50|||||||||2365
1721321330000|2024-07-18 16:48:50|||||||||700
1721321360000|2024-07-18 16:49:20|||||||||100
1721321390000|2024-07-18 16:49:50|||||||||1000
1721321420000|2024-07-18 16:50:20|||||||||6707
1721321430000|2024-07-18 16:50:30|||||||||7125
1721321440000|2024-07-18 16:50:40|120|119|120|119|120|119|120|119|33417
1721321450000|2024-07-18 16:50:50|||||||||100
1721321530000|2024-07-18 16:52:10|||||||||2000
1721321660000|2024-07-18 16:54:20|||||||||3000
1721321710000|2024-07-18 16:55:10|||||||||100
1721321760000|2024-07-18 16:56:00|||||||||451
1721321820000|2024-07-18 16:57:00|||||||||100
1721321840000|2024-07-18 16:57:20|||||||||100
1721321860000|2024-07-18 16:57:40|121|120|121|120|121|120|121|120|12773
1721321870000|2024-07-18 16:57:50|||||||||110
1721321910000|2024-07-18 16:58:30|||||||||15000
1721321930000|2024-07-18 16:58:50|||||||||400
1721321940000|2024-07-18 16:59:00|||||||||1500
1721321950000|2024-07-18 16:59:10|||||||||47688
1721321960000|2024-07-18 16:59:20|||||||||300
1721322000000|2024-07-18 17:00:00|||||||||1500
1721322010000|2024-07-18 17:00:10|||||||||4000
1721322070000|2024-07-18 17:01:10|||||||||834
1721322080000|2024-07-18 17:01:20|||||||||400
1721322120000|2024-07-18 17:02:00|||||||||100
1721322140000|2024-07-18 17:02:20|||||||||100
1721322170000|2024-07-18 17:02:50|||||||||6900
1721322200000|2024-07-18 17:03:20|||||||||200
1721322260000|2024-07-18 17:04:20|||||||||2531
1721322280000|2024-07-18 17:04:40|||||||||10200
1721322290000|2024-07-18 17:04:50|120|119|120|119|120|119|120|119|34104
1721322340000|2024-07-18 17:05:40|||||||||500
1721322360000|2024-07-18 17:06:00|||||||||4500
1721322420000|2024-07-18 17:07:00|||||||||7500
1721322430000|2024-07-18 17:07:10|||||||||13000
1721322440000|2024-07-18 17:07:20|||||||||10000
1721322450000|2024-07-18 17:07:30|||||||||10000
1721322460000|2024-07-18 17:07:40|119|118|119|118|119|118|119|118|36853
1721322470000|2024-07-18 17:07:50|||||||||100
1721322480000|2024-07-18 17:08:00|||||||||499
1721322490000|2024-07-18 17:08:10|||||||||550
1721322500000|2024-07-18 17:08:20|||||||||10000
1721322530000|2024-07-18 17:08:50|||||||||3445
1721322540000|2024-07-18 17:09:00|||||||||16878
1721322550000|2024-07-18 17:09:10|||||||||10000
1721322600000|2024-07-18 17:10:00|||||||||482
1721322630000|2024-07-18 17:10:30|120|119|120|119|120|119|120|119|76708
1721322650000|2024-07-18 17:10:50|||||||||5000
1721322670000|2024-07-18 17:11:10|||||||||2000
1721322690000|2024-07-18 17:11:30|||||||||269
1721322700000|2024-07-18 17:11:40|||||||||2200
1721322740000|2024-07-18 17:12:20|||||||||100
1721322760000|2024-07-18 17:12:40|||||||||1200
1721322810000|2024-07-18 17:13:30|121|120|121|120|121|120|120|120|48000
1721322820000|2024-07-18 17:13:40|||||||||2000
1721322840000|2024-07-18 17:14:00|||||||||1400
1721322850000|2024-07-18 17:14:10|||||||||15020
1721322860000|2024-07-18 17:14:20|||||||||200
1721322880000|2024-07-18 17:14:40|||||||||12500
1721322890000|2024-07-18 17:14:50|||||||||11400
1721322900000|2024-07-18 17:15:00|122|121|122|121|122|121|121|121|34267
1721322910000|2024-07-18 17:15:10|||||||||300
1721322920000|2024-07-18 17:15:20|121|120|121|120|121|120|121|120|18896
1721322970000|2024-07-18 17:16:10|||||||||1000
1721322980000|2024-07-18 17:16:20|||||||||1000
1721323010000|2024-07-18 17:16:50|||||||||1800
1721323120000|2024-07-18 17:18:40|||||||||150
1721323150000|2024-07-18 17:19:10|||||||||1000
1721323190000|2024-07-18 17:19:50|||||||||635
1721323270000|2024-07-18 17:21:10|122|121|122|121|122|121|122|121|38175
1721323280000|2024-07-18 17:21:20|||||||||100
1721323320000|2024-07-18 17:22:00|||||||||100
1721323350000|2024-07-18 17:22:30|||||||||1996
1721323390000|2024-07-18 17:23:10|||||||||2600
1721323420000|2024-07-18 17:23:40|||||||||5000
1721323460000|2024-07-18 17:24:20|||||||||2700
1721323470000|2024-07-18 17:24:30|||||||||2500
1721323490000|2024-07-18 17:24:50|121|120|121|120|121|120|121|120|14277
1721323500000|2024-07-18 17:25:00|122|121|122|121|122|121|122|121|13130
1721323520000|2024-07-18 17:25:20|||||||||14831
1721323540000|2024-07-18 17:25:40|||||||||100
1721323580000|2024-07-18 17:26:20|||||||||3226
1721323590000|2024-07-18 17:26:30|||||||||11110
1721323620000|2024-07-18 17:27:00|||||||||10100
1721323720000|2024-07-18 17:28:40|||||||||10000
1721323750000|2024-07-18 17:29:10|||||||||2500
1721323830000|2024-07-18 17:30:30|||||||||10100
1721323890000|2024-07-18 17:31:30|||||||||10000
1721323950000|2024-07-18 17:32:30|121|120|121|120|121|121|121|120|17898
1721323960000|2024-07-18 17:32:40|||||||||100
1721323980000|2024-07-18 17:33:00|||||||||200
1721324040000|2024-07-18 17:34:00|||||||||400
1721324130000|2024-07-18 17:35:30|||||||||100
1721324500000|2024-07-18 17:41:40|||||||||2000
1721324530000|2024-07-18 17:42:10|||||||||2999
1721324690000|2024-07-18 17:44:50|||||||||2000
1721324720000|2024-07-18 17:45:20|||||||||600
1721324800000|2024-07-18 17:46:40|||||||||300
1721324930000|2024-07-18 17:48:50|||||||||1500
1721324940000|2024-07-18 17:49:00|||||||||200
1721324970000|2024-07-18 17:49:30|||||||||2020
1721325000000|2024-07-18 17:50:00|||||||||151
1721325070000|2024-07-18 17:51:10|120|119|120|119|120|119|120|119|66962
1721325080000|2024-07-18 17:51:20|||||||||4750
1721325110000|2024-07-18 17:51:50|||||||||300
1721325130000|2024-07-18 17:52:10|||||||||200
1721325140000|2024-07-18 17:52:20|||||||||300
1721325240000|2024-07-18 17:54:00|||||||||500
1721325320000|2024-07-18 17:55:20|||||||||200
1721325420000|2024-07-18 17:57:00|||||||||5000
1721325540000|2024-07-18 17:59:00|||||||||4500
1721325550000|2024-07-18 17:59:10|||||||||4500
1721325580000|2024-07-18 17:59:40|||||||||4500
1721325590000|2024-07-18 17:59:50|||||||||1500
1721325610000|2024-07-18 18:00:10|119|118|119|118|119|118|119|118|54401
1721325620000|2024-07-18 18:00:20|||||||||190
1721325780000|2024-07-18 18:03:00|||||||||3100
1721325790000|2024-07-18 18:03:10|||||||||4000
1721325800000|2024-07-18 18:03:20|||||||||10100
1721325840000|2024-07-18 18:04:00|||||||||200
1721325860000|2024-07-18 18:04:20|||||||||8000
1721325920000|2024-07-18 18:05:20|||||||||6000
1721325950000|2024-07-18 18:05:50|||||||||100
1721326020000|2024-07-18 18:07:00|||||||||4400
1721326030000|2024-07-18 18:07:10|||||||||2900
1721326040000|2024-07-18 18:07:20|||||||||4700
1721326050000|2024-07-18 18:07:30|||||||||8037
1721326060000|2024-07-18 18:07:40|||||||||3000
1721326110000|2024-07-18 18:08:30|||||||||6000
1721326180000|2024-07-18 18:09:40|||||||||5400
1721326210000|2024-07-18 18:10:10|||||||||2000
1721326230000|2024-07-18 18:10:30|||||||||100
1721326250000|2024-07-18 18:10:50|||||||||3000
1721326280000|2024-07-18 18:11:20|||||||||406
1721326290000|2024-07-18 18:11:30|||||||||3300
1721326310000|2024-07-18 18:11:50|||||||||2048
1721326350000|2024-07-18 18:12:30|||||||||4000
1721326410000|2024-07-18 18:13:30|||||||||585
1721326490000|2024-07-18 18:14:50|||||||||600
1721326510000|2024-07-18 18:15:10|||||||||2500
1721326680000|2024-07-18 18:18:00|||||||||450
1721326730000|2024-07-18 18:18:50|||||||||2200
1721326750000|2024-07-18 18:19:10|||||||||300
1721326760000|2024-07-18 18:19:20|||||||||8000
1721326860000|2024-07-18 18:21:00|||||||||200
1721326910000|2024-07-18 18:21:50|||||||||15000
1721326920000|2024-07-18 18:22:00|||||||||100
1721326950000|2024-07-18 18:22:30|||||||||1000
1721326960000|2024-07-18 18:22:40|||||||||15000
1721327070000|2024-07-18 18:24:30|||||||||1000
1721327110000|2024-07-18 18:25:10|120|119|120|119|120|119|119|119|41114
1721327120000|2024-07-18 18:25:20|||||||||311
1721327130000|2024-07-18 18:25:30|||||||||2000
1721327150000|2024-07-18 18:25:50|||||||||5000
1721327160000|2024-07-18 18:26:00|||||||||10000
1721327170000|2024-07-18 18:26:10|||||||||7411
1721327180000|2024-07-18 18:26:20|||||||||100
1721327250000|2024-07-18 18:27:30|||||||||1340
1721327260000|2024-07-18 18:27:40|||||||||5000
1721327280000|2024-07-18 18:28:00|||||||||16488
1721327290000|2024-07-18 18:28:10|119|118|119|118|119|118|119|118|41877
1721327340000|2024-07-18 18:29:00|||||||||1100
1721327350000|2024-07-18 18:29:10|||||||||100
1721327360000|2024-07-18 18:29:20|||||||||200
1721327370000|2024-07-18 18:29:30|||||||||5100
1721327380000|2024-07-18 18:29:40|||||||||200
1721327390000|2024-07-18 18:29:50|||||||||100
1721327400000|2024-07-18 18:30:00|||||||||100
1721327410000|2024-07-18 18:30:10|||||||||200
1721327430000|2024-07-18 18:30:30|||||||||100
1721327440000|2024-07-18 18:30:40|||||||||632
1721327450000|2024-07-18 18:30:50|||||||||100
1721327460000|2024-07-18 18:31:00|||||||||100
1721327470000|2024-07-18 18:31:10|||||||||38125
1721327480000|2024-07-18 18:31:20|||||||||200
1721327490000|2024-07-18 18:31:30|||||||||200
1721327500000|2024-07-18 18:31:40|||||||||100
1721327510000|2024-07-18 18:31:50|||||||||100
1721327520000|2024-07-18 18:32:00|||||||||5200
1721327530000|2024-07-18 18:32:10|||||||||100
1721327540000|2024-07-18 18:32:20|||||||||200
1721327550000|2024-07-18 18:32:30|||||||||400
1721327560000|2024-07-18 18:32:40|||||||||100
1721327570000|2024-07-18 18:32:50|||||||||315
1721327580000|2024-07-18 18:33:00|||||||||200
1721327590000|2024-07-18 18:33:10|||||||||100
1721327600000|2024-07-18 18:33:20|||||||||2543
1721327610000|2024-07-18 18:33:30|||||||||200
1721327620000|2024-07-18 18:33:40|||||||||100
1721327630000|2024-07-18 18:33:50|||||||||100
1721327640000|2024-07-18 18:34:00|||||||||100
1721327660000|2024-07-18 18:34:20|118|117|118|117|118|117|118|117|54638
1721327670000|2024-07-18 18:34:30|||||||||100
1721327680000|2024-07-18 18:34:40|||||||||100
1721327690000|2024-07-18 18:34:50|||||||||3200
1721327700000|2024-07-18 18:35:00|||||||||1334
1721327710000|2024-07-18 18:35:10|||||||||200
1721327720000|2024-07-18 18:35:20|||||||||6100
1721327730000|2024-07-18 18:35:30|||||||||900
1721327740000|2024-07-18 18:35:40|||||||||100
1721327750000|2024-07-18 18:35:50|||||||||100
1721327760000|2024-07-18 18:36:00|||||||||100
1721327770000|2024-07-18 18:36:10|||||||||100
1721327780000|2024-07-18 18:36:20|||||||||100
1721327790000|2024-07-18 18:36:30|||||||||7200
1721327800000|2024-07-18 18:36:40|||||||||100
1721327810000|2024-07-18 18:36:50|||||||||100
1721327820000|2024-07-18 18:37:00|||||||||100
1721327830000|2024-07-18 18:37:10|||||||||100
1721327840000|2024-07-18 18:37:20|||||||||100
1721327850000|2024-07-18 18:37:30|||||||||100
1721327860000|2024-07-18 18:37:40|||||||||100
1721327870000|2024-07-18 18:37:50|||||||||200
1721327880000|2024-07-18 18:38:00|||||||||900
1721327890000|2024-07-18 18:38:10|||||||||5200
1721327900000|2024-07-18 18:38:20|||||||||911
1721327910000|2024-07-18 18:38:30|||||||||100
1721327920000|2024-07-18 18:38:40|||||||||100
1721327930000|2024-07-18 18:38:50|||||||||100
1721327940000|2024-07-18 18:39:00|||||||||100
1721327950000|2024-07-18 18:39:10|||||||||424
1721327960000|2024-07-18 18:39:20|||||||||100
1721327970000|2024-07-18 18:39:30|||||||||100
1721327980000|2024-07-18 18:39:40|||||||||265
1721327990000|2024-07-18 18:39:50|||||||||100
1721328050000|2024-07-18 18:40:50|||||||||15330
1721328060000|2024-07-18 18:41:00|||||||||500
1721328080000|2024-07-18 18:41:20|||||||||20500
1721328090000|2024-07-18 18:41:30|||||||||100
1721328100000|2024-07-18 18:41:40|||||||||100
1721328110000|2024-07-18 18:41:50|||||||||100
1721328190000|2024-07-18 18:43:10|||||||||100
1721328320000|2024-07-18 18:45:20|||||||||84224
1721328370000|2024-07-18 18:46:10|||||||||230
1721328520000|2024-07-18 18:48:40|||||||||3850
1721328530000|2024-07-18 18:48:50|||||||||18300
1721328540000|2024-07-18 18:49:00||118||117||118||117|15766
1721328580000|2024-07-18 18:49:40|||||||||423
1721328680000|2024-07-18 18:51:20|||||||||1000
1721328770000|2024-07-18 18:52:50|||||||||51750
1721328820000|2024-07-18 18:53:40|||||||||1000
1721328860000|2024-07-18 18:54:20|||||||||100
1721328880000|2024-07-18 18:54:40|||||||||420
1721328900000|2024-07-18 18:55:00|||||||||20600
1721328910000|2024-07-18 18:55:10|||||||||3010
1721329010000|2024-07-18 18:56:50|||||||||1000
1721329040000|2024-07-18 18:57:20|||||||||130
1721329210000|2024-07-18 19:00:10|||||||||200
1721329260000|2024-07-18 19:01:00|||||||||1350
1721329300000|2024-07-18 19:01:40|||||||||110
1721329310000|2024-07-18 19:01:50|119|118|119|118|119|118|119|118|10077
1721329330000|2024-07-18 19:02:10|||||||||9000
1721329340000|2024-07-18 19:02:20|||||||||6148
1721329350000|2024-07-18 19:02:30|||||||||400
1721329380000|2024-07-18 19:03:00|||||||||814
1721329390000|2024-07-18 19:03:10|||||||||1932
1721329400000|2024-07-18 19:03:20|||||||||329
1721329420000|2024-07-18 19:03:40|||||||||2500
1721329440000|2024-07-18 19:04:00|||||||||29177
1721329470000|2024-07-18 19:04:30|||||||||2064
1721329500000|2024-07-18 19:05:00|118|117|118|117|118|118|118|117|21506
1721329520000|2024-07-18 19:05:20|||||||||2500
1721329540000|2024-07-18 19:05:40|||||||||954
1721329550000|2024-07-18 19:05:50|||||||||100
1721329560000|2024-07-18 19:06:00|||||||||482
1721329590000|2024-07-18 19:06:30|119|118|119|118|119|118|119|118|25474
1721329610000|2024-07-18 19:06:50|||||||||350
1721329660000|2024-07-18 19:07:40|||||||||100
1721329720000|2024-07-18 19:08:40|||||||||376
1721329820000|2024-07-18 19:10:20|||||||||2542
1721329840000|2024-07-18 19:10:40|||||||||826
1721329860000|2024-07-18 19:11:00|||||||||704
1721329900000|2024-07-18 19:11:40|||||||||200
1721329950000|2024-07-18 19:12:30|118|117|118|117|118|117|118|117|26976
1721329970000|2024-07-18 19:12:50|||||||||500
1721329990000|2024-07-18 19:13:10|||||||||3127
1721330000000|2024-07-18 19:13:20|||||||||2500
1721330080000|2024-07-18 19:14:40|||||||||700
1721330160000|2024-07-18 19:16:00|||||||||280
1721330190000|2024-07-18 19:16:30|||||||||1639
1721330340000|2024-07-18 19:19:00|||||||||1500
1721330370000|2024-07-18 19:19:30|||||||||356
1721330420000|2024-07-18 19:20:20|||||||||3000
1721330440000|2024-07-18 19:20:40|||||||||1200
1721330630000|2024-07-18 19:23:50|||||||||1000
1721330710000|2024-07-18 19:25:10|||||||||5600
1721330730000|2024-07-18 19:25:30|||||||||1530
1721330770000|2024-07-18 19:26:10|||||||||100
1721330840000|2024-07-18 19:27:20|||||||||329
1721330860000|2024-07-18 19:27:40|||||||||5000
1721330890000|2024-07-18 19:28:10|||||||||10000
1721330910000|2024-07-18 19:28:30|||||||||154
1721330970000|2024-07-18 19:29:30|||||||||10000
1721330990000|2024-07-18 19:29:50|||||||||10600
1721331020000|2024-07-18 19:30:20|||||||||20000
1721331070000|2024-07-18 19:31:10|||||||||10000
1721331120000|2024-07-18 19:32:00|||||||||7050
1721331150000|2024-07-18 19:32:30|||||||||20100
1721331170000|2024-07-18 19:32:50|||||||||15293
1721331200000|2024-07-18 19:33:20|||||||||1300
1721331220000|2024-07-18 19:33:40|119|118|119|118|119|118|119|118|29205
1721331310000|2024-07-18 19:35:10|||||||||5000
1721331320000|2024-07-18 19:35:20|||||||||3200
1721331330000|2024-07-18 19:35:30|||||||||17650
1721331350000|2024-07-18 19:35:50|||||||||10100
1721331360000|2024-07-18 19:36:00|||||||||30000
1721331380000|2024-07-18 19:36:20|||||||||2100
1721331430000|2024-07-18 19:37:10|||||||||2000
1721331440000|2024-07-18 19:37:20|||||||||200
1721331480000|2024-07-18 19:38:00|||||||||108
1721331490000|2024-07-18 19:38:10|||||||||351
1721331500000|2024-07-18 19:38:20|||||||||100
1721331510000|2024-07-18 19:38:30|||||||||509
1721331590000|2024-07-18 19:39:50|||||||||200
1721331600000|2024-07-18 19:40:00|||||||||202
1721331650000|2024-07-18 19:40:50|||||||||318
1721331670000|2024-07-18 19:41:10|||||||||100
1721331690000|2024-07-18 19:41:30|||||||||100
1721331710000|2024-07-18 19:41:50|||||||||2000
1721331720000|2024-07-18 19:42:00|||||||||1399
1721331730000|2024-07-18 19:42:10|||||||||200
1721331750000|2024-07-18 19:42:30|||||||||2200
1721331760000|2024-07-18 19:42:40|||||||||6200
1721331780000|2024-07-18 19:43:00|||||||||16182
1721331810000|2024-07-18 19:43:30|||||||||1453
1721331830000|2024-07-18 19:43:50|||||||||100
1721331870000|2024-07-18 19:44:30|||||||||10800
1721331880000|2024-07-18 19:44:40|||||||||500
1721331900000|2024-07-18 19:45:00|||||||||206
1721331970000|2024-07-18 19:46:10|120|119|120|119|120|119|120|119|20488
1721331980000|2024-07-18 19:46:20|||||||||27400
1721332010000|2024-07-18 19:46:50|||||||||5779
1721332030000|2024-07-18 19:47:10|||||||||58943
1721332050000|2024-07-18 19:47:30|||||||||26000
1721332060000|2024-07-18 19:47:40|||||||||9076
1721332080000|2024-07-18 19:48:00|||||||||6500
1721332100000|2024-07-18 19:48:20|||||||||10200
1721332110000|2024-07-18 19:48:30|||||||||600
1721332120000|2024-07-18 19:48:40|||||||||25000
1721332130000|2024-07-18 19:48:50|||||||||20000
1721332160000|2024-07-18 19:49:20|||||||||10100
1721332200000|2024-07-18 19:50:00|||||||||10000
1721332210000|2024-07-18 19:50:10|||||||||1142
1721332220000|2024-07-18 19:50:20|||||||||49790
1721332260000|2024-07-18 19:51:00|||||||||2300
1721332290000|2024-07-18 19:51:30|||||||||2796
1721332310000|2024-07-18 19:51:50|||||||||100
1721332330000|2024-07-18 19:52:10|119|118|119|118|119|118|119|118|112228
1721332350000|2024-07-18 19:52:30|||||||||200
1721332380000|2024-07-18 19:53:00|||||||||35317
1721332390000|2024-07-18 19:53:10|||||||||103
1721332400000|2024-07-18 19:53:20|||||||||100
1721332410000|2024-07-18 19:53:30|||||||||2500
1721332460000|2024-07-18 19:54:20|||||||||100
1721332480000|2024-07-18 19:54:40|||||||||200
1721332500000|2024-07-18 19:55:00|||||||||2100
1721332510000|2024-07-18 19:55:10|||||||||985
1721332530000|2024-07-18 19:55:30|||||||||200
1721332550000|2024-07-18 19:55:50|||||||||2700
1721332580000|2024-07-18 19:56:20|||||||||128
1721332590000|2024-07-18 19:56:30|||||||||1000
1721332600000|2024-07-18 19:56:40|||||||||9325
1721332610000|2024-07-18 19:56:50|||||||||809
1721332620000|2024-07-18 19:57:00|||||||||1741
1721332650000|2024-07-18 19:57:30|||||||||10237
1721332670000|2024-07-18 19:57:50|||||||||100
1721332680000|2024-07-18 19:58:00|||||||||7100
1721332690000|2024-07-18 19:58:10|||||||||14510
1721332710000|2024-07-18 19:58:30|||||||||12624
1721332720000|2024-07-18 19:58:40|||||||||274
1721332730000|2024-07-18 19:58:50|||||||||5700
1721332740000|2024-07-18 19:59:00|||||||||9400
1721332760000|2024-07-18 19:59:20|||||||||3900
1721332770000|2024-07-18 19:59:30|||||||||3366
1721332780000|2024-07-18 19:59:40|||||||||4148
1721332790000|2024-07-18 19:59:50|||||||||4327
1721395800000|2024-07-19 13:30:00|118|117|119|118|119|118|118|117|10749
1721395810000|2024-07-19 13:30:10|||||||||1000
1721395820000|2024-07-19 13:30:20|||||||||151
1721395830000|2024-07-19 13:30:30|||||||||200
1721395850000|2024-07-19 13:30:50|118|117|118|117|118|117|118|117|12434
1721395860000|2024-07-19 13:31:00|117|116|117|116|117|116|117|116|81031
1721395880000|2024-07-19 13:31:20|||||||||4109
1721395890000|2024-07-19 13:31:30|116|115|116|115|116|115|116|115|30468
1721395920000|2024-07-19 13:32:00|||||||||6000
1721395940000|2024-07-19 13:32:20|||||||||2269
1721395970000|2024-07-19 13:32:50|||||||||121
1721395990000|2024-07-19 13:33:10|||||||||2954
1721396030000|2024-07-19 13:33:50|||||||||100
1721396050000|2024-07-19 13:34:10|115||116||116||115||30208
1721396070000|2024-07-19 13:34:30|||||||||1200
1721396080000|2024-07-19 13:34:40|||||||||5000
1721396090000|2024-07-19 13:34:50|||||||||8000
1721396100000|2024-07-19 13:35:00|||||||||700
1721396120000|2024-07-19 13:35:20|||||||||100
1721396130000|2024-07-19 13:35:30|||||||||5000
1721396140000|2024-07-19 13:35:40|||||||||7692
1721396150000|2024-07-19 13:35:50|||||||||10100
1721396160000|2024-07-19 13:36:00|117|116|117|116|117|116|117|116|19371
1721396170000|2024-07-19 13:36:10|||||||||2500
1721396180000|2024-07-19 13:36:20|||||||||500
1721396190000|2024-07-19 13:36:30|||||||||3986
1721396200000|2024-07-19 13:36:40|||||||||3500
1721396210000|2024-07-19 13:36:50|||||||||2000
1721396220000|2024-07-19 13:37:00|||||||||7950
1721396230000|2024-07-19 13:37:10|||||||||1000
1721396270000|2024-07-19 13:37:50|118|117|118|117|118|117|118|117|9600
1721396290000|2024-07-19 13:38:10|||||||||1600
1721396300000|2024-07-19 13:38:20|||||||||1479
1721396340000|2024-07-19 13:39:00|||||||||2500
1721396380000|2024-07-19 13:39:40|||||||||3500
1721396470000|2024-07-19 13:41:10|119|118|119|118|119|118|119|118|5400
1721396520000|2024-07-19 13:42:00|||||||||7550
1721396540000|2024-07-19 13:42:20|||||||||100
1721396550000|2024-07-19 13:42:30|||||||||10000
1721396560000|2024-07-19 13:42:40|118|117|118|117|118|117|118|117|33720
1721396590000|2024-07-19 13:43:10|||||||||420
1721396700000|2024-07-19 13:45:00|||||||||9192
1721396710000|2024-07-19 13:45:10|||||||||1000
1721396740000|2024-07-19 13:45:40|||||||||141
1721396770000|2024-07-19 13:46:10|||||||||1000
1721396780000|2024-07-19 13:46:20|||||||||5000
1721396790000|2024-07-19 13:46:30|||||||||11457
1721396870000|2024-07-19 13:47:50|||||||||1000
1721396950000|2024-07-19 13:49:10|||||||||3000
1721397040000|2024-07-19 13:50:40|||||||||51654
1721397060000|2024-07-19 13:51:00|||||||||300
1721397100000|2024-07-19 13:51:40|||||||||3445
1721397130000|2024-07-19 13:52:10|||||||||10000
1721397140000|2024-07-19 13:52:20|||||||||395
1721397160000|2024-07-19 13:52:40|||||||||6850
1721397200000|2024-07-19 13:53:20|||||||||125
1721397220000|2024-07-19 13:53:40|||||||||100
1721397250000|2024-07-19 13:54:10|||||||||25000
1721397270000|2024-07-19 13:54:30|||||||||944
1721397280000|2024-07-19 13:54:40|||||||||1000
1721397300000|2024-07-19 13:55:00|||||||||2000
1721397350000|2024-07-19 13:55:50|||||||||400
1721397360000|2024-07-19 13:56:00|||||||||1700
1721397390000|2024-07-19 13:56:30|||||||||5600
1721397400000|2024-07-19 13:56:40|119|118|119|118|119|118|119|118|25380
1721397410000|2024-07-19 13:56:50|120|119|120|119|120|119|120|119|15930
1721397420000|2024-07-19 13:57:00|||||||||9392
1721397470000|2024-07-19 13:57:50|||||||||1967
1721397480000|2024-07-19 13:58:00|||||||||10189
1721397490000|2024-07-19 13:58:10|||||||||1000
1721397500000|2024-07-19 13:58:20|||||||||1421
1721397510000|2024-07-19 13:58:30|119|118|119|118|119|118|119|118|9553
1721397520000|2024-07-19 13:58:40|120|119|120|119|120|119|120|119|17900
1721397530000|2024-07-19 13:58:50|||||||||200
1721397550000|2024-07-19 13:59:10|||||||||1450
1721397570000|2024-07-19 13:59:30|||||||||400
1721397580000|2024-07-19 13:59:40|119|118|119|118|119|119|119|118|10354
1721397600000|2024-07-19 14:00:00|||||||||156
1721397660000|2024-07-19 14:01:00|||||||||5758
1721397670000|2024-07-19 14:01:10|||||||||417
1721397690000|2024-07-19 14:01:30|||||||||100
1721397760000|2024-07-19 14:02:40|||||||||8000
1721397800000|2024-07-19 14:03:20|||||||||500
1721397810000|2024-07-19 14:03:30|||||||||2500
1721397840000|2024-07-19 14:04:00|||||||||136
1721397870000|2024-07-19 14:04:30|118|117|118|117|118|117|118|117|18120
1721397890000|2024-07-19 14:04:50|||||||||4500
1721397900000|2024-07-19 14:05:00|||||||||400
1721397910000|2024-07-19 14:05:10|||||||||200
1721397950000|2024-07-19 14:05:50|||||||||100
1721397970000|2024-07-19 14:06:10|||||||||8850
1721397980000|2024-07-19 14:06:20|||||||||1277
1721397990000|2024-07-19 14:06:30|||||||||8000
1721398010000|2024-07-19 14:06:50|||||||||37000
1721398020000|2024-07-19 14:07:00|||||||||100
1721398040000|2024-07-19 14:07:20|119|118|119|118|119|118|119|118|48807
1721398080000|2024-07-19 14:08:00|||||||||1500
1721398110000|2024-07-19 14:08:30|||||||||700
1721398160000|2024-07-19 14:09:20|||||||||125
1721398170000|2024-07-19 14:09:30|||||||||26750
1721398240000|2024-07-19 14:10:40|||||||||1000
1721398260000|2024-07-19 14:11:00|||||||||100
1721398280000|2024-07-19 14:11:20|||||||||839
1721398350000|2024-07-19 14:12:30|||||||||4000
1721398400000|2024-07-19 14:13:20|||||||||100
1721398440000|2024-07-19 14:14:00|||||||||600
1721398460000|2024-07-19 14:14:20|||||||||1950
1721398500000|2024-07-19 14:15:00|||||||||600
1721398510000|2024-07-19 14:15:10|||||||||2688
1721398520000|2024-07-19 14:15:20|||||||||2100
1721398530000|2024-07-19 14:15:30|||||||||393
1721398560000|2024-07-19 14:16:00|||||||||5100
1721398570000|2024-07-19 14:16:10|||||||||12970
1721398580000|2024-07-19 14:16:20|||||||||200
1721398620000|2024-07-19 14:17:00|||||||||1575
1721398650000|2024-07-19 14:17:30|||||||||100
1721398660000|2024-07-19 14:17:40|||||||||100
1721398670000|2024-07-19 14:17:50|||||||||244
1721398690000|2024-07-19 14:18:10|||||||||500
1721398720000|2024-07-19 14:18:40|||||||||5500
1721398750000|2024-07-19 14:19:10|||||||||750
1721398760000|2024-07-19 14:19:20|||||||||1700
1721398810000|2024-07-19 14:20:10|||||||||108
1721398820000|2024-07-19 14:20:20|||||||||739
1721398830000|2024-07-19 14:20:30|120|119|119|118|120|119|119|118|49583
1721398840000|2024-07-19 14:20:40|||||||||21000
1721398850000|2024-07-19 14:20:50|||||||||3100
1721398870000|2024-07-19 14:21:10|||||||||100
1721398880000|2024-07-19 14:21:20|||||||||1087
1721398910000|2024-07-19 14:21:50|||||||||300
1721398920000|2024-07-19 14:22:00|||||||||9120
1721398980000|2024-07-19 14:23:00|||||||||13465
1721398990000|2024-07-19 14:23:10|||||||||750
1721399000000|2024-07-19 14:23:20|||||||||100
1721399010000|2024-07-19 14:23:30|||||||||4000
1721399060000|2024-07-19 14:24:20|||||||||400
1721399110000|2024-07-19 14:25:10|||||||||22000
1721399130000|2024-07-19 14:25:30|||||||||3200
1721399140000|2024-07-19 14:25:40|||||||||20000
1721399160000|2024-07-19 14:26:00|||||||||1400
1721399170000|2024-07-19 14:26:10|||||||||200
1721399180000|2024-07-19 14:26:20|||||||||100
1721399210000|2024-07-19 14:26:50|||||||||100
1721399220000|2024-07-19 14:27:00|||||||||100
1721399230000|2024-07-19 14:27:10|||||||||200
1721399250000|2024-07-19 14:27:30|||||||||5000
1721399280000|2024-07-19 14:28:00|||||||||100200
1721399290000|2024-07-19 14:28:10|120|119|120|119|120|119|120|119|27229
1721399310000|2024-07-19 14:28:30|||||||||100
1721399330000|2024-07-19 14:28:50|||||||||6000
1721399340000|2024-07-19 14:29:00|||||||||5101
1721399360000|2024-07-19 14:29:20|||||||||100
1721399370000|2024-07-19 14:29:30|||||||||2200
1721399410000|2024-07-19 14:30:10|||||||||402
1721399420000|2024-07-19 14:30:20|||||||||1368
1721399430000|2024-07-19 14:30:30|121|120|121|120|121|120|121|120|51391
1721399460000|2024-07-19 14:31:00|||||||||100
1721399470000|2024-07-19 14:31:10|||||||||4200
1721399480000|2024-07-19 14:31:20|||||||||10565
1721399490000|2024-07-19 14:31:30|||||||||200
1721399500000|2024-07-19 14:31:40|||||||||4900
1721399510000|2024-07-19 14:31:50|||||||||1096
1721399520000|2024-07-19 14:32:00|120|119|120|119|120|119|120|119|24758
1721399540000|2024-07-19 14:32:20|||||||||350
1721399560000|2024-07-19 14:32:40|||||||||150
1721399580000|2024-07-19 14:33:00|||||||||1180
1721399590000|2024-07-19 14:33:10|||||||||19951
1721399600000|2024-07-19 14:33:20|||||||||1500
1721399660000|2024-07-19 14:34:20|||||||||100
1721399670000|2024-07-19 14:34:30|||||||||100
1721399680000|2024-07-19 14:34:40|||||||||1200
1721399690000|2024-07-19 14:34:50|||||||||1000
1721399770000|2024-07-19 14:36:10|120|118|120|118|120|118|120|118|0
1721399780000|2024-07-19 14:36:20|121|119|121|119|121|119|121|119|0
1721399790000|2024-07-19 14:36:30|120|118|121|119|121|119|120|118|2580
1721399800000|2024-07-19 14:36:40|120|118|120|118|120|118|120|118|0
1721399810000|2024-07-19 14:36:50|121|119|120|118|121|119|120|118|0
1721399820000|2024-07-19 14:37:00|121|119|121|119|121|119|121|119|0
1721399830000|2024-07-19 14:37:10|120|118|121|119|121|119|120|118|0
1721399840000|2024-07-19 14:37:20|120|118|120|118|121|119|120|118|0
1721399850000|2024-07-19 14:37:30|121|119|120|118|121|119|120|118|0
1721399860000|2024-07-19 14:37:40|121|119|120|118|121|119|120|118|0
1721399870000|2024-07-19 14:37:50|121|119|120|118|121|119|120|118|0
1721399880000|2024-07-19 14:38:00|121|119|120|118|121|119|120|118|100
1721399890000|2024-07-19 14:38:10|121|119|120|118|121|119|120|118|5000
1721399900000|2024-07-19 14:38:20|121|119|121|119|121|119|120|118|0
1721399910000|2024-07-19 14:38:30|120|118|120|118|120|118|120|118|0
1721399920000|2024-07-19 14:38:40|121|119|120|118|121|119|120|118|0
1721399930000|2024-07-19 14:38:50|121|119|120|118|121|119|120|118|0
1721399940000|2024-07-19 14:39:00|121|119|120|118|121|119|120|118|18000
1721399950000|2024-07-19 14:39:10|121|119|120|118|121|119|120|118|350
1721399960000|2024-07-19 14:39:20|121|119|120|118|121|119|120|118|0
1721399980000|2024-07-19 14:39:40|121|119|121|119|121|119|121|119|0
1721400000000|2024-07-19 14:40:00|120|118|120|118|121|119|120|118|2000
1721400010000|2024-07-19 14:40:10|121|119|120|118|121|119|120|118|0
1721400020000|2024-07-19 14:40:20|121|119|120|118|121|119|120|118|0
1721400030000|2024-07-19 14:40:30|121|119|121|119|121|119|120|118|5000
1721400040000|2024-07-19 14:40:40|120|118|121|119|121|119|120|118|250
1721400050000|2024-07-19 14:40:50|120|118|120|118|121|119|120|118|3500
1721400060000|2024-07-19 14:41:00|121|119|121|119|121|119|121|119|0
1721400090000|2024-07-19 14:41:30|120|118|120|118|121|119|120|118|2500
1721400100000|2024-07-19 14:41:40|119|117|120|118|120|118|119|117|5523
1721400110000|2024-07-19 14:41:50|119|117|120|118|120|118|119|117|200
1721400120000|2024-07-19 14:42:00|119|117|119|117|119|117|119|117|0
1721400160000|2024-07-19 14:42:40|120|118|119|117|120|118|119|117|0
1721400170000|2024-07-19 14:42:50|120|118|120|118|120|118|119|117|150
1721400180000|2024-07-19 14:43:00|119|117|119|117|120|118|119|117|5000
1721400190000|2024-07-19 14:43:10|120|118|119|117|120|118|119|117|0
1721400200000|2024-07-19 14:43:20|120|118|119|117|120|118|119|117|2832
1721400210000|2024-07-19 14:43:30|120|118|120|118|120|118|120|118|0
1721400270000|2024-07-19 14:44:30|119|117|120|118|120|118|119|117|8477
1721400290000|2024-07-19 14:44:50|119|117|120|118|120|118|119|117|1699
1721400300000|2024-07-19 14:45:00|119|117|120|118|120|118|119|117|1000
1721400310000|2024-07-19 14:45:10|119|117|119|117|119|117|119|117|0
1721400330000|2024-07-19 14:45:30|120|118|119|117|120|118|119|117|0
1721400340000|2024-07-19 14:45:40|120|118|119|117|120|118|119|117|15000
1721400350000|2024-07-19 14:45:50|120|118|119|117|120|118|119|117|0
1721400360000|2024-07-19 14:46:00|120|118|119|117|120|118|119|117|0
1721400400000|2024-07-19 14:46:40|120|118|120|118|120|118|120|118|0
1721400410000|2024-07-19 14:46:50|119|117|120|118|120|118|119|117|0
1721400420000|2024-07-19 14:47:00|119|117|120|118|120|118|119|117|100
1721400430000|2024-07-19 14:47:10|119|117|119|117|119|117|119|117|0
1721400450000|2024-07-19 14:47:30|120|118|119|117|120|118|119|117|0
1721400490000|2024-07-19 14:48:10|120|118|119|117|120|118|118|116|0
1721400500000|2024-07-19 14:48:20|118|116|119|117|119|117|118|116|0
1721400510000|2024-07-19 14:48:30|118|116|118|116|118|116|118|116|0
1721400530000|2024-07-19 14:48:50|119|117|118|116|119|117|118|116|100
1721400540000|2024-07-19 14:49:00|119|117|119|117|119|117|119|117|0
1721400550000|2024-07-19 14:49:10|118|116|119|117|119|117|118|116|0
1721400560000|2024-07-19 14:49:20|118|116|118|116|119|117|118|116|1000
1721400580000|2024-07-19 14:49:40|119|117|119|117|119|117|118|116|400
1721400600000|2024-07-19 14:50:00|||||||||100
1721400610000|2024-07-19 14:50:10|118|116|118|116|118|116|118|116|1000
1721400620000|2024-07-19 14:50:20|119|117|119|117|119|117|119|117|0
1721400630000|2024-07-19 14:50:30|118|116|119|117|119|117|118|116|3150
1721400640000|2024-07-19 14:50:40|118|116|119|117|119|117|118|116|1800
1721400650000|2024-07-19 14:50:50|118|116|118|116|118|116|118|116|0
1721400670000|2024-07-19 14:51:10|119|117|119|117|119|117|118|116|0
1721400730000|2024-07-19 14:52:10|||||||||113
1721400780000|2024-07-19 14:53:00|||||||||128
1721400830000|2024-07-19 14:53:50|119|118|119|118|119|118|119|118|38468
1721401030000|2024-07-19 14:57:10|||||||||500
1721401060000|2024-07-19 14:57:40|||||||||500
1721401140000|2024-07-19 14:59:00|||||||||1000
1721401170000|2024-07-19 14:59:30|||||||||100
1721401200000|2024-07-19 15:00:00|||||||||1750
1721401210000|2024-07-19 15:00:10|||||||||100
1721401220000|2024-07-19 15:00:20|||||||||800
1721401230000|2024-07-19 15:00:30|||||||||5500
1721401240000|2024-07-19 15:00:40|120|119|120|119|120|119|119|119|48751
1721401260000|2024-07-19 15:01:00|||||||||1100
1721401290000|2024-07-19 15:01:30|||||||||5000
1721401300000|2024-07-19 15:01:40|||||||||15000
1721401340000|2024-07-19 15:02:20|||||||||700
1721401350000|2024-07-19 15:02:30|||||||||4000
1721401360000|2024-07-19 15:02:40|||||||||4500
1721401370000|2024-07-19 15:02:50|||||||||3000
1721401400000|2024-07-19 15:03:20|||||||||9000
1721401410000|2024-07-19 15:03:30|||||||||4500
1721401430000|2024-07-19 15:03:50|119|118|119|118|119|118|119|118|13486
1721401450000|2024-07-19 15:04:10|||||||||4500
1721401470000|2024-07-19 15:04:30|||||||||9189
1721401560000|2024-07-19 15:06:00|||||||||5000
1721401590000|2024-07-19 15:06:30|||||||||700
1721401690000|2024-07-19 15:08:10|||||||||1000
1721401770000|2024-07-19 15:09:30|||||||||300
1721401780000|2024-07-19 15:09:40|||||||||600
1721401810000|2024-07-19 15:10:10|||||||||10000
1721401830000|2024-07-19 15:10:30|||||||||3000
1721401840000|2024-07-19 15:10:40|||||||||10000
1721401850000|2024-07-19 15:10:50|||||||||300
1721401870000|2024-07-19 15:11:10|||||||||25000
1721401930000|2024-07-19 15:12:10|||||||||25000
1721401970000|2024-07-19 15:12:50|||||||||16500
1721401980000|2024-07-19 15:13:00|||||||||4909
1721401990000|2024-07-19 15:13:10|||||||||15600
1721402010000|2024-07-19 15:13:30|||||||||3000
1721402050000|2024-07-19 15:14:10|118|117|118|117|118|117|118|117|69430
1721402060000|2024-07-19 15:14:20|||||||||4500
1721402070000|2024-07-19 15:14:30|||||||||1500
1721402100000|2024-07-19 15:15:00|||||||||2000
1721402120000|2024-07-19 15:15:20|||||||||100
1721402160000|2024-07-19 15:16:00|||||||||250
1721402200000|2024-07-19 15:16:40|||||||||11273
1721402240000|2024-07-19 15:17:20|119|118|119|118|119|118|119|118|17880
1721402330000|2024-07-19 15:18:50|||||||||1000
1721402340000|2024-07-19 15:19:00|||||||||1400
1721402370000|2024-07-19 15:19:30|||||||||150
1721402550000|2024-07-19 15:22:30|||||||||190
1721402610000|2024-07-19 15:23:30|118|117|118|117|118|117|118|117|12384
1721402630000|2024-07-19 15:23:50|||||||||167
1721402820000|2024-07-19 15:27:00|||||||||5000
1721402920000|2024-07-19 15:28:40|||||||||14499
1721402970000|2024-07-19 15:29:30|117|116|117|116|117|116|117|116|51315
1721402980000|2024-07-19 15:29:40|||||||||1500
1721403010000|2024-07-19 15:30:10|||||||||13743
1721403030000|2024-07-19 15:30:30|||||||||500
1721403040000|2024-07-19 15:30:40|||||||||5872
1721403070000|2024-07-19 15:31:10|||||||||6000
1721403080000|2024-07-19 15:31:20|||||||||7492
1721403100000|2024-07-19 15:31:40|||||||||5000
1721403130000|2024-07-19 15:32:10|||||||||5000
1721403140000|2024-07-19 15:32:20|||||||||1700
1721403200000|2024-07-19 15:33:20|||||||||11850
1721403360000|2024-07-19 15:36:00|||||||||1000
1721403370000|2024-07-19 15:36:10|||||||||350
1721403380000|2024-07-19 15:36:20|||||||||350
1721403390000|2024-07-19 15:36:30|||||||||5610
1721403490000|2024-07-19 15:38:10|||||||||200
1721403570000|2024-07-19 15:39:30|||||||||550
1721403600000|2024-07-19 15:40:00|||||||||300
1721403630000|2024-07-19 15:40:30|118|117|118|117|118|117|118|117|20157
1721403680000|2024-07-19 15:41:20|||||||||12000
1721403700000|2024-07-19 15:41:40|||||||||15000
1721403710000|2024-07-19 15:41:50|||||||||15000
1721403730000|2024-07-19 15:42:10|||||||||5000
1721403740000|2024-07-19 15:42:20|||||||||43856
1721403760000|2024-07-19 15:42:40|||||||||1150
1721403770000|2024-07-19 15:42:50|||||||||150
1721403820000|2024-07-19 15:43:40|||||||||100
1721403840000|2024-07-19 15:44:00|||||||||200
1721403950000|2024-07-19 15:45:50|||||||||300
1721403970000|2024-07-19 15:46:10|||||||||42655
1721404130000|2024-07-19 15:48:50|119|118|119|118|119|118|119|117|28300
1721404240000|2024-07-19 15:50:40|||||||||2000
1721404300000|2024-07-19 15:51:40|||||||||100
1721404310000|2024-07-19 15:51:50|||||||||100
1721404410000|2024-07-19 15:53:30|||||||||400
1721404500000|2024-07-19 15:55:00|120|119|120|119|120|119|120|119|49522
1721404510000|2024-07-19 15:55:10|||||||||100
1721404530000|2024-07-19 15:55:30|||||||||100
1721404550000|2024-07-19 15:55:50|||||||||200
1721404560000|2024-07-19 15:56:00|||||||||3154
1721404570000|2024-07-19 15:56:10|||||||||200
1721404600000|2024-07-19 15:56:40|||||||||100
1721404610000|2024-07-19 15:56:50|||||||||300
1721404620000|2024-07-19 15:57:00|||||||||500
1721404680000|2024-07-19 15:58:00|||||||||200
1721404850000|2024-07-19 16:00:50|||||||||38100
1721404860000|2024-07-19 16:01:00|121|120|121|120|121|120|121|120|68397
1721404870000|2024-07-19 16:01:10|||||||||5000
1721404900000|2024-07-19 16:01:40|||||||||50720
1721404920000|2024-07-19 16:02:00|||||||||4590
1721404930000|2024-07-19 16:02:10|||||||||45520
1721404960000|2024-07-19 16:02:40|||||||||6590
1721404970000|2024-07-19 16:02:50|||||||||385
1721405020000|2024-07-19 16:03:40|||||||||100
1721405030000|2024-07-19 16:03:50|||||||||5700
1721405070000|2024-07-19 16:04:30|||||||||1700
1721405080000|2024-07-19 16:04:40|||||||||1100
1721405140000|2024-07-19 16:05:40|||||||||10000
1721405170000|2024-07-19 16:06:10|||||||||2400
1721405180000|2024-07-19 16:06:20|||||||||2000
1721405190000|2024-07-19 16:06:30|||||||||100
1721405230000|2024-07-19 16:07:10|120|119|120|119|120|119|120|119|27712
1721405270000|2024-07-19 16:07:50|||||||||5000
1721405290000|2024-07-19 16:08:10|||||||||251
1721405310000|2024-07-19 16:08:30|||||||||1100
1721405330000|2024-07-19 16:08:50|||||||||5000
1721405340000|2024-07-19 16:09:00|||||||||1000
1721405350000|2024-07-19 16:09:10|||||||||100
1721405370000|2024-07-19 16:09:30|121|120|121|120|121|120|121|120|17549
1721405380000|2024-07-19 16:09:40|||||||||4500
1721405410000|2024-07-19 16:10:10|||||||||250
1721405450000|2024-07-19 16:10:50|||||||||973
1721405460000|2024-07-19 16:11:00|||||||||2099
1721405510000|2024-07-19 16:11:50|||||||||1000
1721405540000|2024-07-19 16:12:20|||||||||1468
1721405700000|2024-07-19 16:15:00|||||||||100
1721405710000|2024-07-19 16:15:10|||||||||400
1721405770000|2024-07-19 16:16:10|||||||||19450
1721405810000|2024-07-19 16:16:50|||||||||26560
1721405820000|2024-07-19 16:17:00|||||||||500
1721405850000|2024-07-19 16:17:30|||||||||5782
1721405860000|2024-07-19 16:17:40|||||||||2000
1721405880000|2024-07-19 16:18:00|||||||||500
1721406070000|2024-07-19 16:21:10|||||||||650
1721406080000|2024-07-19 16:21:20|||||||||300
1721406090000|2024-07-19 16:21:30|120|119|120|119|120|119|120|119|24125
1721406100000|2024-07-19 16:21:40|||||||||12499
1721406110000|2024-07-19 16:21:50|||||||||5200
1721406120000|2024-07-19 16:22:00|||||||||10800
1721406130000|2024-07-19 16:22:10|||||||||10000
1721406150000|2024-07-19 16:22:30|||||||||131
1721406160000|2024-07-19 16:22:40|||||||||750
1721406170000|2024-07-19 16:22:50|||||||||5000
1721406180000|2024-07-19 16:23:00|||||||||100
1721406200000|2024-07-19 16:23:20|||||||||300
1721406210000|2024-07-19 16:23:30|||||||||2000
1721406240000|2024-07-19 16:24:00|||||||||500
1721406250000|2024-07-19 16:24:10|||||||||2540
1721406320000|2024-07-19 16:25:20|||||||||214
1721406400000|2024-07-19 16:26:40|||||||||250
1721406430000|2024-07-19 16:27:10|||||||||14184
1721406460000|2024-07-19 16:27:40|||||||||1900
1721406470000|2024-07-19 16:27:50|||||||||200
1721406480000|2024-07-19 16:28:00|||||||||185
1721406500000|2024-07-19 16:28:20|||||||||100
1721406580000|2024-07-19 16:29:40|||||||||1000
1721406600000|2024-07-19 16:30:00|||||||||100
1721406610000|2024-07-19 16:30:10|||||||||8700
1721406620000|2024-07-19 16:30:20|||||||||2000
1721406650000|2024-07-19 16:30:50|||||||||3000
1721406710000|2024-07-19 16:31:50|||||||||3000
1721406780000|2024-07-19 16:33:00|||||||||1000
1721406810000|2024-07-19 16:33:30|||||||||9000
1721406820000|2024-07-19 16:33:40|||||||||9000
1721406840000|2024-07-19 16:34:00|||||||||3000
1721406880000|2024-07-19 16:34:40|||||||||5051
1721406910000|2024-07-19 16:35:10|||||||||139
1721406930000|2024-07-19 16:35:30|||||||||400
1721406960000|2024-07-19 16:36:00|||||||||100
1721406970000|2024-07-19 16:36:10|||||||||688
1721407000000|2024-07-19 16:36:40|||||||||4500
1721407010000|2024-07-19 16:36:50|121|120|121|120|121|120|121|120|19729
1721407020000|2024-07-19 16:37:00|||||||||12000
1721407070000|2024-07-19 16:37:50|||||||||100
1721407110000|2024-07-19 16:38:30|||||||||916
1721407130000|2024-07-19 16:38:50|||||||||180
1721407140000|2024-07-19 16:39:00|||||||||200
1721407240000|2024-07-19 16:40:40|122|120|122|120|122|120|122|120|0
1721407260000|2024-07-19 16:41:00|121|119|121|119|121|119|121|119|0
1721407270000|2024-07-19 16:41:10|122|120|121|119|122|120|121|119|100
1721407280000|2024-07-19 16:41:20|122|120|122|120|122|120|121|119|0
1721407290000|2024-07-19 16:41:30|121|119|122|120|122|120|121|119|0
1721407310000|2024-07-19 16:41:50|121|119|122|120|122|120|121|119|0
1721407330000|2024-07-19 16:42:10|121|119|121|119|121|119|121|119|0
1721407350000|2024-07-19 16:42:30|122|120|121|119|122|120|121|119|1731
1721407360000|2024-07-19 16:42:40|122|120|121|119|122|120|121|119|0
1721407380000|2024-07-19 16:43:00|122|120|122|120|122|120|121|119|0
1721407390000|2024-07-19 16:43:10|121|119|121|119|122|120|121|119|450
1721407400000|2024-07-19 16:43:20|122|120|122|120|122|120|122|120|0
1721407410000|2024-07-19 16:43:30|121|119|121|119|122|120|121|119|0
1721407440000|2024-07-19 16:44:00|122|120|122|120|122|120|122|120|0
1721407450000|2024-07-19 16:44:10|121|119|121|119|121|119|121|119|0
1721407480000|2024-07-19 16:44:40|122|120|122|120|122|120|122|120|0
1721407490000|2024-07-19 16:44:50|121|119|121|119|121|119|121|119|0
1721407510000|2024-07-19 16:45:10|122|120|121|119|122|120|121|119|241
1721407540000|2024-07-19 16:45:40|122|120|121|119|122|120|121|119|1547
1721407570000|2024-07-19 16:46:10|122|120|122|120|122|120|121|119|2016
1721407590000|2024-07-19 16:46:30|121|119|121|119|122|120|121|119|4500
1721407600000|2024-07-19 16:46:40|122|120|122|120|122|120|121|119|0
1721407620000|2024-07-19 16:47:00|121|119|121|119|122|120|121|119|2500
1721407630000|2024-07-19 16:47:10|122|120|121|119|122|120|121|119|0
1721407640000|2024-07-19 16:47:20|122|120|122|120|122|120|122|120|0
1721407680000|2024-07-19 16:48:00|120|118|121|119|121|119|120|118|200
1721407690000|2024-07-19 16:48:10|120|118|121|119|121|119|120|118|350
1721407710000|2024-07-19 16:48:30|120|118|120|118|120|118|120|118|0
1721407720000|2024-07-19 16:48:40|121|119|121|119|121|119|121|119|0
1721407730000|2024-07-19 16:48:50|120|118|121|119|121|119|120|118|0
1721407770000|2024-07-19 16:49:30|120|118|120|118|120|118|120|118|0
1721407780000|2024-07-19 16:49:40|121|119|121|119|121|119|121|119|0
1721407790000|2024-07-19 16:49:50|120|118|120|118|120|118|120|118|0
1721407810000|2024-07-19 16:50:10|121|119|121|119|121|119|120|118|20000
1721407830000|2024-07-19 16:50:30|120|118|121|119|121|119|120|118|0
1721407860000|2024-07-19 16:51:00|120|118|120|118|121|119|120|118|0
1721407870000|2024-07-19 16:51:10|121|119|121|119|121|119|121|119|0
1721407930000|2024-07-19 16:52:10|120|118|121|119|121|119|120|118|0
1721407960000|2024-07-19 16:52:40|120|118|120|118|121|119|120|118|2200
1721407970000|2024-07-19 16:52:50|121|119|121|119|121|119|121|119|0
1721407990000|2024-07-19 16:53:10|120|118|120|118|120|118|120|118|0
1721408000000|2024-07-19 16:53:20|121|119|121|119|121|119|121|119|0
1721408010000|2024-07-19 16:53:30|120|118|121|119|122|120|120|118|3219
1721408020000|2024-07-19 16:53:40|122|120|122|120|122|120|121|119|100
1721408070000|2024-07-19 16:54:30|121|119|121|119|121|119|121|119|0
1721408100000|2024-07-19 16:55:00|122|120|122|120|122|120|121|119|0
1721408130000|2024-07-19 16:55:30|121|119|121|119|122|120|121|119|0
1721408140000|2024-07-19 16:55:40|122|120|122|120|122|120|122|120|0
1721408200000|2024-07-19 16:56:40|||||||||300
1721408260000|2024-07-19 16:57:40|||||||||500
1721408280000|2024-07-19 16:58:00|122|121|122|121|122|121|122|121|60533
1721408310000|2024-07-19 16:58:30|||||||||800
1721408330000|2024-07-19 16:58:50|123|122|123|122|123|122|123|122|26612
1721408340000|2024-07-19 16:59:00|122|121|122|121|122|122|122|121|4500
1721408350000|2024-07-19 16:59:10|||||||||2500
1721408360000|2024-07-19 16:59:20|||||||||288
1721408370000|2024-07-19 16:59:30|||||||||600
1721408430000|2024-07-19 17:00:30|||||||||4095
1721408440000|2024-07-19 17:00:40|||||||||8000
1721408490000|2024-07-19 17:01:30|||||||||100
1721408500000|2024-07-19 17:01:40|||||||||10000
1721408510000|2024-07-19 17:01:50|||||||||1729
1721408520000|2024-07-19 17:02:00|||||||||1000
1721408540000|2024-07-19 17:02:20|121|120|121|120|121|121|121|120|17790
1721408570000|2024-07-19 17:02:50|||||||||2000
1721408580000|2024-07-19 17:03:00|||||||||160
1721408610000|2024-07-19 17:03:30|||||||||3296
1721408620000|2024-07-19 17:03:40|122|121|122|121|122|121|122|121|5868
1721408770000|2024-07-19 17:06:10|||||||||100
1721408860000|2024-07-19 17:07:40|||||||||16811
1721408900000|2024-07-19 17:08:20|||||||||100
1721408990000|2024-07-19 17:09:50|||||||||500
1721409020000|2024-07-19 17:10:20|||||||||100
1721409050000|2024-07-19 17:10:50|||||||||2000
1721409110000|2024-07-19 17:11:50|||||||||200
1721409130000|2024-07-19 17:12:10|||||||||7500
1721409140000|2024-07-19 17:12:20|||||||||1600
1721409150000|2024-07-19 17:12:30|||||||||100
1721409170000|2024-07-19 17:12:50|||||||||230
1721409200000|2024-07-19 17:13:20|||||||||19076
1721409250000|2024-07-19 17:14:10|||||||||2000
1721409280000|2024-07-19 17:14:40|||||||||2000
1721409290000|2024-07-19 17:14:50|||||||||8100
1721409310000|2024-07-19 17:15:10|||||||||100
1721409330000|2024-07-19 17:15:30|||||||||3000
1721409380000|2024-07-19 17:16:20|||||||||2000
1721409390000|2024-07-19 17:16:30|||||||||7500
1721409400000|2024-07-19 17:16:40|||||||||1500
1721409410000|2024-07-19 17:16:50|||||||||1000
1721409430000|2024-07-19 17:17:10|||||||||400
1721409450000|2024-07-19 17:17:30|||||||||7200
1721409510000|2024-07-19 17:18:30|||||||||3293
1721409540000|2024-07-19 17:19:00|||||||||100
1721409570000|2024-07-19 17:19:30|||||||||100
1721409670000|2024-07-19 17:21:10|||||||||1000
1721409700000|2024-07-19 17:21:40|||||||||3000
1721409720000|2024-07-19 17:22:00|||||||||952
1721409740000|2024-07-19 17:22:20|||||||||1700
1721409760000|2024-07-19 17:22:40|||||||||100
1721409770000|2024-07-19 17:22:50|||||||||4500
1721409780000|2024-07-19 17:23:00|||||||||4500
1721409800000|2024-07-19 17:23:20|||||||||400
1721409810000|2024-07-19 17:23:30|||||||||100
1721409860000|2024-07-19 17:24:20|||||||||4500
1721409870000|2024-07-19 17:24:30|||||||||4500
1721409880000|2024-07-19 17:24:40|||||||||24810
1721409890000|2024-07-19 17:24:50|||||||||9200
1721409900000|2024-07-19 17:25:00|123|122|123|122|123|122|123|122|25800
1721409950000|2024-07-19 17:25:50|||||||||400
1721409960000|2024-07-19 17:26:00|||||||||785
1721409970000|2024-07-19 17:26:10|||||||||3988
1721410010000|2024-07-19 17:26:50|||||||||171
1721410030000|2024-07-19 17:27:10|||||||||200
1721410050000|2024-07-19 17:27:30|||||||||263
1721410060000|2024-07-19 17:27:40|||||||||500
1721410070000|2024-07-19 17:27:50|||||||||5561
1721410130000|2024-07-19 17:28:50|||||||||1500
1721410140000|2024-07-19 17:29:00|||||||||200
1721410160000|2024-07-19 17:29:20|||||||||2133
1721410200000|2024-07-19 17:30:00|122|121|122|121|122|121|122|121|14178
1721410250000|2024-07-19 17:30:50|123|122|123|122|123|122|123|122|68338
1721410260000|2024-07-19 17:31:00|||||||||24700
1721410310000|2024-07-19 17:31:50|||||||||1050
1721410320000|2024-07-19 17:32:00|||||||||600
1721410360000|2024-07-19 17:32:40|||||||||500
1721410370000|2024-07-19 17:32:50|||||||||300
1721410500000|2024-07-19 17:35:00|||||||||2550
1721410510000|2024-07-19 17:35:10|||||||||2238
1721410580000|2024-07-19 17:36:20|||||||||500
1721410620000|2024-07-19 17:37:00|||||||||900
1721410650000|2024-07-19 17:37:30|||||||||200
1721410690000|2024-07-19 17:38:10|||||||||200
1721410700000|2024-07-19 17:38:20|||||||||800
1721410710000|2024-07-19 17:38:30|||||||||400
1721410720000|2024-07-19 17:38:40|||||||||1000
1721410900000|2024-07-19 17:41:40|||||||||1279
1721410990000|2024-07-19 17:43:10|||||||||100
1721411040000|2024-07-19 17:44:00|||||||||100
1721411060000|2024-07-19 17:44:20|||||||||200
1721411070000|2024-07-19 17:44:30|||||||||899
1721411120000|2024-07-19 17:45:20|||||||||480
1721411140000|2024-07-19 17:45:40|||||||||1500
1721411150000|2024-07-19 17:45:50|||||||||100
1721411160000|2024-07-19 17:46:00|||||||||300
1721411170000|2024-07-19 17:46:10|||||||||100
1721411180000|2024-07-19 17:46:20|||||||||844
1721411200000|2024-07-19 17:46:40|||||||||1464
1721411210000|2024-07-19 17:46:50|||||||||100
1721411260000|2024-07-19 17:47:40|||||||||500
1721411280000|2024-07-19 17:48:00|||||||||100
1721411300000|2024-07-19 17:48:20|||||||||162
1721411320000|2024-07-19 17:48:40|||||||||100
1721411340000|2024-07-19 17:49:00|||||||||3425
1721411350000|2024-07-19 17:49:10|||||||||400
1721411370000|2024-07-19 17:49:30|||||||||17600
1721411420000|2024-07-19 17:50:20|||||||||120
1721411430000|2024-07-19 17:50:30|||||||||1900
1721411520000|2024-07-19 17:52:00|||||||||163
1721411550000|2024-07-19 17:52:30|||||||||100
1721411570000|2024-07-19 17:52:50|||||||||100
1721411610000|2024-07-19 17:53:30|||||||||5000
1721411630000|2024-07-19 17:53:50|||||||||5000
1721411640000|2024-07-19 17:54:00|||||||||200
1721411790000|2024-07-19 17:56:30|||||||||15000
1721411820000|2024-07-19 17:57:00|||||||||8000
1721411920000|2024-07-19 17:58:40|||||||||315
1721412120000|2024-07-19 18:02:00|||||||||453
1721412200000|2024-07-19 18:03:20|||||||||500
1721412210000|2024-07-19 18:03:30|||||||||406
1721412220000|2024-07-19 18:03:40|||||||||500
1721412270000|2024-07-19 18:04:30|122|121|122|121|122|121|122|121|7240
1721412280000|2024-07-19 18:04:40|||||||||4300
1721412300000|2024-07-19 18:05:00|||||||||500
1721412330000|2024-07-19 18:05:30|||||||||100
1721412340000|2024-07-19 18:05:40|||||||||1125
1721412460000|2024-07-19 18:07:40|||||||||100
1721412690000|2024-07-19 18:11:30|||||||||100
1721412700000|2024-07-19 18:11:40|||||||||1476
1721412740000|2024-07-19 18:12:20|||||||||987
1721412790000|2024-07-19 18:13:10|||||||||8196
1721412830000|2024-07-19 18:13:50|||||||||100
1721412890000|2024-07-19 18:14:50|||||||||100
1721412900000|2024-07-19 18:15:00|||||||||900
1721412930000|2024-07-19 18:15:30|||||||||100
1721413010000|2024-07-19 18:16:50|||||||||200
1721413040000|2024-07-19 18:17:20|||||||||456
1721413080000|2024-07-19 18:18:00|||||||||100
1721413090000|2024-07-19 18:18:10|||||||||200
1721413140000|2024-07-19 18:19:00|||||||||100
1721413150000|2024-07-19 18:19:10|||||||||100
1721413160000|2024-07-19 18:19:20|||||||||875
1721413170000|2024-07-19 18:19:30|||||||||100
1721413240000|2024-07-19 18:20:40|||||||||100
1721413250000|2024-07-19 18:20:50|121|120|121|120|121|120|121|120|34518
1721413260000|2024-07-19 18:21:00|||||||||100
1721413350000|2024-07-19 18:22:30|||||||||100
1721413390000|2024-07-19 18:23:10|||||||||446
1721413490000|2024-07-19 18:24:50|||||||||1500
1721413690000|2024-07-19 18:28:10|||||||||560
1721413790000|2024-07-19 18:29:50|||||||||600
1721413940000|2024-07-19 18:32:20|||||||||100
1721413950000|2024-07-19 18:32:30|120|119|120|119|120|119|120|119|14545
1721413990000|2024-07-19 18:33:10|||||||||100
1721414080000|2024-07-19 18:34:40|||||||||144
1721414180000|2024-07-19 18:36:20|||||||||100
1721414270000|2024-07-19 18:37:50|||||||||6856
1721414340000|2024-07-19 18:39:00|||||||||2600
1721414500000|2024-07-19 18:41:40|||||||||2000
1721414520000|2024-07-19 18:42:00|||||||||8000
1721414550000|2024-07-19 18:42:30|||||||||396
1721414600000|2024-07-19 18:43:20|||||||||100
1721414680000|2024-07-19 18:44:40|||||||||100
1721414760000|2024-07-19 18:46:00|||||||||9300
1721414790000|2024-07-19 18:46:30|||||||||2081
1721414800000|2024-07-19 18:46:40|||||||||201
1721414820000|2024-07-19 18:47:00|||||||||5000
1721414830000|2024-07-19 18:47:10|||||||||155
1721414840000|2024-07-19 18:47:20|||||||||10000
1721414860000|2024-07-19 18:47:40|||||||||20000
1721414870000|2024-07-19 18:47:50|||||||||11300
1721414880000|2024-07-19 18:48:00|||||||||23200
1721414890000|2024-07-19 18:48:10|121|120|121|120|121|120|121|120|41368
1721414950000|2024-07-19 18:49:10|||||||||3000
1721415010000|2024-07-19 18:50:10|||||||||240
1721415130000|2024-07-19 18:52:10|||||||||301
1721415200000|2024-07-19 18:53:20|||||||||3100
1721415230000|2024-07-19 18:53:50|||||||||220
1721415240000|2024-07-19 18:54:00|||||||||100
1721415260000|2024-07-19 18:54:20|||||||||340
1721415300000|2024-07-19 18:55:00|||||||||100
1721415310000|2024-07-19 18:55:10|||||||||2000
1721415350000|2024-07-19 18:55:50|||||||||57156
1721415360000|2024-07-19 18:56:00|||||||||300
1721415400000|2024-07-19 18:56:40|||||||||2100
1721415420000|2024-07-19 18:57:00|||||||||300
1721415430000|2024-07-19 18:57:10|||||||||4129
1721415440000|2024-07-19 18:57:20|||||||||300
1721415450000|2024-07-19 18:57:30|||||||||1000
1721415570000|2024-07-19 18:59:30|||||||||3393
1721415620000|2024-07-19 19:00:20|||||||||165
1721415630000|2024-07-19 19:00:30|||||||||2262
1721415640000|2024-07-19 19:00:40|122|121|122|121|122|121|122|121|13508
1721415680000|2024-07-19 19:01:20|||||||||380
1721415700000|2024-07-19 19:01:40|||||||||142
1721415860000|2024-07-19 19:04:20|||||||||2000
1721415870000|2024-07-19 19:04:30|||||||||100
1721415900000|2024-07-19 19:05:00|||||||||100
1721415920000|2024-07-19 19:05:20|||||||||900
1721415940000|2024-07-19 19:05:40|||||||||1000
1721415970000|2024-07-19 19:06:10|||||||||1100
1721416030000|2024-07-19 19:07:10|||||||||500
1721416110000|2024-07-19 19:08:30|||||||||4288
1721416190000|2024-07-19 19:09:50|||||||||1000
1721416280000|2024-07-19 19:11:20|||||||||100
1721416290000|2024-07-19 19:11:30|||||||||200
1721416310000|2024-07-19 19:11:50|||||||||1300
1721416350000|2024-07-19 19:12:30|||||||||573
1721416360000|2024-07-19 19:12:40|||||||||100
1721416420000|2024-07-19 19:13:40|||||||||3000
1721416450000|2024-07-19 19:14:10|||||||||200
1721416510000|2024-07-19 19:15:10|||||||||238
1721416580000|2024-07-19 19:16:20|||||||||100
1721416590000|2024-07-19 19:16:30|||||||||4800
1721416620000|2024-07-19 19:17:00|||||||||247
1721416630000|2024-07-19 19:17:10|||||||||1574
1721416660000|2024-07-19 19:17:40|||||||||5887
1721416710000|2024-07-19 19:18:30|||||||||300
1721416870000|2024-07-19 19:21:10|||||||||130
1721416920000|2024-07-19 19:22:00|||||||||4000
1721416960000|2024-07-19 19:22:40|||||||||100
1721416980000|2024-07-19 19:23:00|||||||||800
1721417090000|2024-07-19 19:24:50|||||||||100
1721417140000|2024-07-19 19:25:40|||||||||1000
1721417150000|2024-07-19 19:25:50|||||||||200
1721417160000|2024-07-19 19:26:00|||||||||100
1721417170000|2024-07-19 19:26:10|||||||||3211
1721417180000|2024-07-19 19:26:20|||||||||100
1721417200000|2024-07-19 19:26:40|123|122|123|122|123|122|123|122|52490
1721417230000|2024-07-19 19:27:10|||||||||3399
1721417240000|2024-07-19 19:27:20|||||||||100
1721417260000|2024-07-19 19:27:40|||||||||100
1721417270000|2024-07-19 19:27:50|||||||||1245
1721417290000|2024-07-19 19:28:10|122|121|122|121|122|121|122|121|10802
1721417310000|2024-07-19 19:28:30|||||||||2000
1721417320000|2024-07-19 19:28:40|123|122|123|122|123|122|122|122|20704
1721417330000|2024-07-19 19:28:50|122|121|122|121|123|122|122|121|14660
1721417350000|2024-07-19 19:29:10|||||||||1118
1721417380000|2024-07-19 19:29:40|||||||||7000
1721417430000|2024-07-19 19:30:30|||||||||12610
1721417450000|2024-07-19 19:30:50|123|122|123|122|123|122|123|122|2154
1721417470000|2024-07-19 19:31:10|||||||||2700
1721417480000|2024-07-19 19:31:20|||||||||300
1721417510000|2024-07-19 19:31:50|||||||||425
1721417520000|2024-07-19 19:32:00|||||||||500
1721417580000|2024-07-19 19:33:00|||||||||745
1721417630000|2024-07-19 19:33:50|||||||||2800
1721417700000|2024-07-19 19:35:00|||||||||100
1721417730000|2024-07-19 19:35:30|||||||||200
1721417760000|2024-07-19 19:36:00|||||||||6946
1721417790000|2024-07-19 19:36:30|||||||||6230
1721417800000|2024-07-19 19:36:40|||||||||100
1721417810000|2024-07-19 19:36:50|||||||||813
1721417840000|2024-07-19 19:37:20|||||||||100
1721417860000|2024-07-19 19:37:40|||||||||6700
1721417870000|2024-07-19 19:37:50|||||||||1165
1721417880000|2024-07-19 19:38:00|122|121|122|121|122|121|122|121|4200
1721417890000|2024-07-19 19:38:10|||||||||6500
1721417920000|2024-07-19 19:38:40|||||||||1144
1721417940000|2024-07-19 19:39:00|||||||||5865
1721417980000|2024-07-19 19:39:40|||||||||182
1721418020000|2024-07-19 19:40:20|||||||||9863
1721418050000|2024-07-19 19:40:50|||||||||100
1721418060000|2024-07-19 19:41:00|||||||||6186
1721418070000|2024-07-19 19:41:10|||||||||281
1721418160000|2024-07-19 19:42:40|||||||||8000
1721418180000|2024-07-19 19:43:00|||||||||202
1721418190000|2024-07-19 19:43:10|||||||||1081
1721418200000|2024-07-19 19:43:20|||||||||2100
1721418250000|2024-07-19 19:44:10|||||||||100
1721418290000|2024-07-19 19:44:50|||||||||100
1721418300000|2024-07-19 19:45:00|122|120|123|121|123|121|122|120|0
1721418310000|2024-07-19 19:45:10|122|120|123|121|123|121|122|120|0
1721418320000|2024-07-19 19:45:20|122|120|122|120|122|120|122|120|0
1721418330000|2024-07-19 19:45:30|123|121|122|120|123|121|122|120|0
1721418340000|2024-07-19 19:45:40|123|121|123|121|123|121|122|120|0
1721418350000|2024-07-19 19:45:50|122|120|123|121|123|121|122|120|0
1721418360000|2024-07-19 19:46:00|122|120|122|120|123|121|122|120|1634
1721418370000|2024-07-19 19:46:10|123|121|123|121|123|121|123|121|0
1721418390000|2024-07-19 19:46:30|122|120|123|121|123|121|122|120|0
1721418400000|2024-07-19 19:46:40|122|120|122|120|122|120|122|120|822
1721418410000|2024-07-19 19:46:50|123|121|123|121|123|121|122|120|500
1721418420000|2024-07-19 19:47:00|122|120|123|121|123|121|122|120|100
1721418430000|2024-07-19 19:47:10|122|120|122|120|123|121|122|120|0
1721418440000|2024-07-19 19:47:20|123|121|123|121|123|121|123|121|0
1721418450000|2024-07-19 19:47:30|122|120|123|121|123|121|122|120|0
1721418460000|2024-07-19 19:47:40|122|120|122|120|122|120|122|120|0
1721418470000|2024-07-19 19:47:50|123|121|123|121|123|121|123|121|0
1721418480000|2024-07-19 19:48:00|122|120|122|120|122|120|122|120|0
1721418490000|2024-07-19 19:48:10|123|121|123|121|123|121|122|120|2200
1721418510000|2024-07-19 19:48:30|122|120|123|121|123|121|122|120|0
1721418520000|2024-07-19 19:48:40|122|120|123|121|123|121|122|120|0
1721418530000|2024-07-19 19:48:50|122|120|123|121|123|121|122|120|0
1721418540000|2024-07-19 19:49:00|122|120|123|121|123|121|122|120|0
1721418560000|2024-07-19 19:49:20|122|120|122|120|122|120|122|120|0
1721418570000|2024-07-19 19:49:30|123|121|122|120|123|121|122|120|788
1721418580000|2024-07-19 19:49:40|123|121|123|121|123|121|122|120|740
1721418590000|2024-07-19 19:49:50|122|120|123|121|123|121|122|120|0
1721418600000|2024-07-19 19:50:00|122|120|123|121|123|121|122|120|0
1721418610000|2024-07-19 19:50:10|122|120|123|121|123|121|122|120|0
1721418620000|2024-07-19 19:50:20|122|120|123|121|123|121|122|120|643
1721418630000|2024-07-19 19:50:30|122|120|123|121|123|121|122|120|0
1721418640000|2024-07-19 19:50:40|122|120|122|120|122|120|122|120|0
1721418650000|2024-07-19 19:50:50|123|121|123|121|123|121|122|120|15500
1721418660000|2024-07-19 19:51:00|122|120|122|120|122|120|122|120|100
1721418670000|2024-07-19 19:51:10|123|121|123|121|123|121|123|121|0
1721418680000|2024-07-19 19:51:20|122|120|123|121|123|121|122|120|0
1721418690000|2024-07-19 19:51:30|122|120|122|120|123|121|122|120|1773
1721418700000|2024-07-19 19:51:40|123|121|123|121|123|121|123|121|0
1721418710000|2024-07-19 19:51:50|122|120|122|120|122|120|122|120|0
1721418720000|2024-07-19 19:52:00|123|121|123|121|123|121|123|121|0
1721418730000|2024-07-19 19:52:10|122|120|122|120|122|120|122|120|0
1721418740000|2024-07-19 19:52:20|123|121|122|120|123|121|122|120|265
1721418780000|2024-07-19 19:53:00|123|121|122|120|123|121|122|120|0
1721418800000|2024-07-19 19:53:20|123|121|122|120|123|121|122|120|1000
1721418810000|2024-07-19 19:53:30|123|121|123|121|123|121|123|121|255
1721418820000|2024-07-19 19:53:40|122|120|123|121|123|121|122|120|0
1721418830000|2024-07-19 19:53:50|122|120|122|120|123|121|122|120|385
1721418840000|2024-07-19 19:54:00|123|121|123|121|123|121|123|121|0
1721418850000|2024-07-19 19:54:10|122|120|122|120|122|120|122|120|0
1721418860000|2024-07-19 19:54:20|123|121|123|121|123|121|122|120|0
1721418870000|2024-07-19 19:54:30|122|120|122|120|122|120|122|120|0
1721418880000|2024-07-19 19:54:40|123|121|122|120|123|121|122|120|1200
1721418890000|2024-07-19 19:54:50|123|121|123|121|123|121|122|120|0
1721418900000|2024-07-19 19:55:00|122|120|123|121|123|121|122|120|0
1721418910000|2024-07-19 19:55:10|122|120|122|120|123|121|122|120|0
1721418930000|2024-07-19 19:55:30|123|121|123|121|123|121|122|120|0
1721418940000|2024-07-19 19:55:40|122|120|122|120|123|121|122|120|636
1721418950000|2024-07-19 19:55:50|123|121|122|120|123|121|122|120|0
1721418960000|2024-07-19 19:56:00|123|121|122|120|123|121|122|120|0
1721418970000|2024-07-19 19:56:10|123|121|123|121|123|121|122|120|100
1721418980000|2024-07-19 19:56:20|122|120|122|120|123|121|122|120|17900
1721418990000|2024-07-19 19:56:30|123|121|122|120|123|121|122|120|100
1721419000000|2024-07-19 19:56:40|123|121|122|120|123|121|122|120|0
1721419010000|2024-07-19 19:56:50|123|121|123|121|123|121|122|120|300
1721419020000|2024-07-19 19:57:00|122|120|122|120|123|121|122|120|100
1721419030000|2024-07-19 19:57:10|123|121|123|121|123|121|123|121|0
1721419040000|2024-07-19 19:57:20|122|120|122|120|122|120|122|120|143
1721419050000|2024-07-19 19:57:30|123|121|122|120|123|121|122|120|0
1721419060000|2024-07-19 19:57:40|123|121|122|120|123|121|122|120|0
1721419070000|2024-07-19 19:57:50|123|121|123|121|123|121|122|120|100
1721419080000|2024-07-19 19:58:00|122|120|123|121|123|121|122|120|0
1721419090000|2024-07-19 19:58:10|122|120|122|120|123|121|122|120|623
1721419100000|2024-07-19 19:58:20|123|121|122|120|123|121|122|120|154
1721419110000|2024-07-19 19:58:30|123|121|122|120|123|121|122|120|0
1721419120000|2024-07-19 19:58:40|123|121|122|120|123|121|122|120|100
1721419130000|2024-07-19 19:58:50|123|121|123|121|123|121|123|121|0
1721419140000|2024-07-19 19:59:00|122|120|122|120|123|121|122|120|796
1721419150000|2024-07-19 19:59:10|123|121|122|120|123|121|122|120|100
1721419160000|2024-07-19 19:59:20|123|121|122|120|123|121|122|120|1049
1721419170000|2024-07-19 19:59:30|123|121|122|120|123|121|122|120|0
1721419180000|2024-07-19 19:59:40|123|121|122|120|123|121|122|120|0
1721419190000|2024-07-19 19:59:50|123|121|122|120|123|121|122|120|1078
1721655000000|2024-07-22 13:30:00|120|119|120|119|120|119|120|119|1640
1721655010000|2024-07-22 13:30:10|121|120|121|120|121|120|121|120|22820
1721655050000|2024-07-22 13:30:50|||||||||1090
1721655100000|2024-07-22 13:31:40|122|121|121|120|122|121|121|120|14571
1721655110000|2024-07-22 13:31:50|120|119|120|119|120|120|120|119|6150
1721655130000|2024-07-22 13:32:10|||||||||2261
1721655140000|2024-07-22 13:32:20|||||||||2150
1721655160000|2024-07-22 13:32:40|||||||||338
1721655180000|2024-07-22 13:33:00|||||||||7465
1721655200000|2024-07-22 13:33:20|||||||||500
1721655230000|2024-07-22 13:33:50|121|120|121|120|121|120|121|120|14577
1721655240000|2024-07-22 13:34:00|||||||||1000
1721655250000|2024-07-22 13:34:10|||||||||101
1721655280000|2024-07-22 13:34:40|||||||||7500
1721655290000|2024-07-22 13:34:50|||||||||1500
1721655300000|2024-07-22 13:35:00|||||||||9000
1721655320000|2024-07-22 13:35:20|||||||||10926
1721655340000|2024-07-22 13:35:40|122|121|122|121|122|121|122|121|14820
1721655350000|2024-07-22 13:35:50|123|122|123|122|123|122|122|121|29222
1721655360000|2024-07-22 13:36:00|||||||||5019
1721655370000|2024-07-22 13:36:10|||||||||7797
1721655380000|2024-07-22 13:36:20|||||||||33990
1721655400000|2024-07-22 13:36:40|122|121|122|121|122|121|122|121|28538
1721655420000|2024-07-22 13:37:00|||||||||200
1721655440000|2024-07-22 13:37:20|||||||||1000
1721655450000|2024-07-22 13:37:30|||||||||4000
1721655460000|2024-07-22 13:37:40|||||||||700
1721655500000|2024-07-22 13:38:20|||||||||200
1721655520000|2024-07-22 13:38:40|||||||||5000
1721655530000|2024-07-22 13:38:50|||||||||18020
1721655550000|2024-07-22 13:39:10|||||||||3150
1721655560000|2024-07-22 13:39:20|||||||||400
1721655580000|2024-07-22 13:39:40|121|120|121|120|121|120|121|120|9923
1721655600000|2024-07-22 13:40:00|||||||||100
1721655610000|2024-07-22 13:40:10|122|121|122|121|122|121|122|121|6300
1721655620000|2024-07-22 13:40:20|121|120|122|121|122|121|121|120|4200
1721655630000|2024-07-22 13:40:30|||||||||1222
1721655640000|2024-07-22 13:40:40|||||||||6888
1721655650000|2024-07-22 13:40:50|||||||||400
1721655660000|2024-07-22 13:41:00|||||||||100
1721655670000|2024-07-22 13:41:10|||||||||1100
1721655720000|2024-07-22 13:42:00|121|120|121|120|121|120|121|120|2800
1721655760000|2024-07-22 13:42:40|||||||||1265
1721655770000|2024-07-22 13:42:50|||||||||600
1721655780000|2024-07-22 13:43:00|122|121|122|121|122|121|122|121|58270
1721655790000|2024-07-22 13:43:10|||||||||150
1721655800000|2024-07-22 13:43:20|||||||||651
1721655810000|2024-07-22 13:43:30|||||||||500
1721655820000|2024-07-22 13:43:40|121|120|121|120|121|120|121|120|39774
1721655850000|2024-07-22 13:44:10|120|119|120|119|120|119|120|119|27821
1721655860000|2024-07-22 13:44:20|||||||||10000
1721655870000|2024-07-22 13:44:30|||||||||3553
1721655900000|2024-07-22 13:45:00|||||||||100
1721655910000|2024-07-22 13:45:10|||||||||1000
1721655920000|2024-07-22 13:45:20|||||||||590
1721655930000|2024-07-22 13:45:30|||||||||600
1721655940000|2024-07-22 13:45:40|119|118|119|118|119|118|119|118|66583
1721655950000|2024-07-22 13:45:50|120|119|120|119|120|119|120|119|7829
1721655960000|2024-07-22 13:46:00|||||||||2400
1721655980000|2024-07-22 13:46:20|||||||||12569
1721655990000|2024-07-22 13:46:30|||||||||1800
1721656000000|2024-07-22 13:46:40|||||||||1547
1721656010000|2024-07-22 13:46:50|||||||||118
1721656020000|2024-07-22 13:47:00|||||||||250
1721656030000|2024-07-22 13:47:10|||||||||100
1721656040000|2024-07-22 13:47:20|119|118|119|118|119|118|119|118|3574
1721656060000|2024-07-22 13:47:40|||||||||800
1721656080000|2024-07-22 13:48:00|||||||||2021
1721656090000|2024-07-22 13:48:10|||||||||5000
1721656110000|2024-07-22 13:48:30|||||||||150
1721656130000|2024-07-22 13:48:50|||||||||150
1721656140000|2024-07-22 13:49:00|||||||||2000
1721656160000|2024-07-22 13:49:20|||||||||9577
1721656170000|2024-07-22 13:49:30|||||||||3500
1721656180000|2024-07-22 13:49:40|118|117|118|117|118|117|118|117|88587
1721656210000|2024-07-22 13:50:10|||||||||170
1721656220000|2024-07-22 13:50:20|||||||||413
1721656230000|2024-07-22 13:50:30|||||||||4900
1721656240000|2024-07-22 13:50:40|119|118|119|118|119|118|119|118|17263
1721656280000|2024-07-22 13:51:20|118|117|118|117|118|117|118|117|6461
1721656290000|2024-07-22 13:51:30|||||||||100
1721656300000|2024-07-22 13:51:40|||||||||10100
1721656330000|2024-07-22 13:52:10|||||||||100
1721656360000|2024-07-22 13:52:40|||||||||1000
1721656370000|2024-07-22 13:52:50|||||||||250
1721656390000|2024-07-22 13:53:10|||||||||16469
1721656400000|2024-07-22 13:53:20|117|116|117|116|117|116|117|116|109339
1721656410000|2024-07-22 13:53:30|||||||||300
1721656430000|2024-07-22 13:53:50|||||||||7155
1721656440000|2024-07-22 13:54:00|||||||||3000
1721656470000|2024-07-22 13:54:30|||||||||1000
1721656570000|2024-07-22 13:56:10|||||||||605
1721656580000|2024-07-22 13:56:20|||||||||500
1721656590000|2024-07-22 13:56:30|||||||||5118
1721656610000|2024-07-22 13:56:50|||||||||150
1721656620000|2024-07-22 13:57:00|||||||||15276
1721656640000|2024-07-22 13:57:20|||||||||2600
1721656650000|2024-07-22 13:57:30|||||||||15731
1721656660000|2024-07-22 13:57:40|||||||||10000
1721656670000|2024-07-22 13:57:50|||||||||2496
1721656680000|2024-07-22 13:58:00|||||||||5316
1721656710000|2024-07-22 13:58:30|||||||||30000
1721656720000|2024-07-22 13:58:40|||||||||999
1721656730000|2024-07-22 13:58:50|||||||||500
1721656740000|2024-07-22 13:59:00|||||||||1152
1721656750000|2024-07-22 13:59:10|116|115|116|115|116|115|116|115|67931
1721656770000|2024-07-22 13:59:30|||||||||20000
1721656780000|2024-07-22 13:59:40|||||||||1803
1721656790000|2024-07-22 13:59:50|||||||||100
1721656800000|2024-07-22 14:00:00|||||||||6473
1721656810000|2024-07-22 14:00:10|||||||||200
1721656820000|2024-07-22 14:00:20|117|116|117|116|117|116|117|116|67295
1721656830000|2024-07-22 14:00:30|||||||||4000
1721656850000|2024-07-22 14:00:50|||||||||300
1721656860000|2024-07-22 14:01:00|||||||||1000
1721656870000|2024-07-22 14:01:10|||||||||100
1721656880000|2024-07-22 14:01:20|||||||||2500
1721656910000|2024-07-22 14:01:50|||||||||500
1721656930000|2024-07-22 14:02:10|||||||||800
1721656950000|2024-07-22 14:02:30|||||||||600
1721656970000|2024-07-22 14:02:50|||||||||500
1721656980000|2024-07-22 14:03:00|||||||||200
1721656990000|2024-07-22 14:03:10|||||||||100
1721657000000|2024-07-22 14:03:20|||||||||1290
1721657010000|2024-07-22 14:03:30|||||||||1014
1721657040000|2024-07-22 14:04:00|||||||||3195
1721657050000|2024-07-22 14:04:10|||||||||8234
1721657080000|2024-07-22 14:04:40|||||||||1500
1721657090000|2024-07-22 14:04:50|||||||||11067
1721657120000|2024-07-22 14:05:20|||||||||3000
1721657210000|2024-07-22 14:06:50|||||||||350
1721657220000|2024-07-22 14:07:00|||||||||4100
1721657230000|2024-07-22 14:07:10|||||||||200
1721657240000|2024-07-22 14:07:20|||||||||1000
1721657260000|2024-07-22 14:07:40|||||||||1000
1721657280000|2024-07-22 14:08:00|||||||||17167
1721657320000|2024-07-22 14:08:40|||||||||1500
1721657370000|2024-07-22 14:09:30|||||||||1400
1721657390000|2024-07-22 14:09:50|||||||||550
1721657400000|2024-07-22 14:10:00|||||||||400
1721657410000|2024-07-22 14:10:10|||||||||40300
1721657460000|2024-07-22 14:11:00|||||||||2000
1721657480000|2024-07-22 14:11:20|||||||||100
1721657490000|2024-07-22 14:11:30|||||||||175
1721657520000|2024-07-22 14:12:00|||||||||3200
1721657530000|2024-07-22 14:12:10|||||||||1427
1721657540000|2024-07-22 14:12:20|||||||||400
1721657560000|2024-07-22 14:12:40|||||||||202
1721657600000|2024-07-22 14:13:20|||||||||2365
1721657610000|2024-07-22 14:13:30|||||||||1500
1721657620000|2024-07-22 14:13:40|||||||||2493
1721657630000|2024-07-22 14:13:50|||||||||200
1721657640000|2024-07-22 14:14:00|||||||||4600
1721657650000|2024-07-22 14:14:10|||||||||300
1721657660000|2024-07-22 14:14:20|||||||||7600
1721657670000|2024-07-22 14:14:30|||||||||11600
1721657680000|2024-07-22 14:14:40|||||||||16906
1721657690000|2024-07-22 14:14:50|||||||||4500
1721657700000|2024-07-22 14:15:00|||||||||6600
1721657710000|2024-07-22 14:15:10|||||||||7500
1721657720000|2024-07-22 14:15:20|||||||||1900
1721657730000|2024-07-22 14:15:30|||||||||100
1721657740000|2024-07-22 14:15:40|||||||||6772
1721657750000|2024-07-22 14:15:50|||||||||1700
1721657760000|2024-07-22 14:16:00|118|117|117|116|118|117|117|116|91877
1721657770000|2024-07-22 14:16:10|||||||||5485
1721657790000|2024-07-22 14:16:30|||||||||300
1721657800000|2024-07-22 14:16:40|||||||||100
1721657810000|2024-07-22 14:16:50|||||||||1700
1721657820000|2024-07-22 14:17:00|||||||||8548
1721657830000|2024-07-22 14:17:10|116|115|116|115|116|115|116|115|61574
1721657840000|2024-07-22 14:17:20|||||||||400
1721657850000|2024-07-22 14:17:30|||||||||300
1721657870000|2024-07-22 14:17:50|||||||||880
1721657910000|2024-07-22 14:18:30|||||||||100
1721657940000|2024-07-22 14:19:00|||||||||100
1721657970000|2024-07-22 14:19:30|||||||||100
1721658040000|2024-07-22 14:20:40|||||||||300
1721658050000|2024-07-22 14:20:50|||||||||200
1721658060000|2024-07-22 14:21:00|||||||||100
1721658200000|2024-07-22 14:23:20|||||||||7180
1721658250000|2024-07-22 14:24:10|||||||||100
1721658260000|2024-07-22 14:24:20|||||||||13636
1721658280000|2024-07-22 14:24:40|||||||||10553
1721658290000|2024-07-22 14:24:50|115|114|115|114|115|114|115|114|57836
1721658300000|2024-07-22 14:25:00|||||||||12000
1721658310000|2024-07-22 14:25:10|||||||||20600
1721658320000|2024-07-22 14:25:20|||||||||22476
1721658330000|2024-07-22 14:25:30|||||||||10900
1721658340000|2024-07-22 14:25:40|||||||||22592
1721658350000|2024-07-22 14:25:50|||||||||3412
1721658360000|2024-07-22 14:26:00|||||||||14967
1721658380000|2024-07-22 14:26:20|||||||||2587
1721658390000|2024-07-22 14:26:30|114|113|115|114|115|114|114|113|67330
1721658400000|2024-07-22 14:26:40|||||||||5364
1721658430000|2024-07-22 14:27:10|||||||||500
1721658440000|2024-07-22 14:27:20|||||||||8610
1721658450000|2024-07-22 14:27:30|||||||||1700
1721658460000|2024-07-22 14:27:40|||||||||1500
1721658470000|2024-07-22 14:27:50|||||||||3441
1721658480000|2024-07-22 14:28:00|||||||||2000
1721658490000|2024-07-22 14:28:10|||||||||600
1721658500000|2024-07-22 14:28:20|||||||||200
1721658510000|2024-07-22 14:28:30|||||||||100
1721658530000|2024-07-22 14:28:50|||||||||3100
1721658550000|2024-07-22 14:29:10|||||||||246
1721658560000|2024-07-22 14:29:20|||||||||100
1721658570000|2024-07-22 14:29:30|||||||||300
1721658590000|2024-07-22 14:29:50|||||||||12900
1721658600000|2024-07-22 14:30:00|||||||||807
1721658620000|2024-07-22 14:30:20|114|113|114|113|114|113|114|113|1587
1721658630000|2024-07-22 14:30:30|||||||||300
1721658640000|2024-07-22 14:30:40|||||||||3000
1721658650000|2024-07-22 14:30:50|||||||||500
1721658660000|2024-07-22 14:31:00|||||||||200
1721658680000|2024-07-22 14:31:20|||||||||100
1721658690000|2024-07-22 14:31:30|||||||||4680
1721658700000|2024-07-22 14:31:40|||||||||21580
1721658710000|2024-07-22 14:31:50|||||||||4500
1721658720000|2024-07-22 14:32:00|||||||||180
1721658730000|2024-07-22 14:32:10|||||||||1937
1721658740000|2024-07-22 14:32:20|||||||||500
1721658750000|2024-07-22 14:32:30|||||||||20500
1721658760000|2024-07-22 14:32:40|||||||||5916
1721658770000|2024-07-22 14:32:50|||||||||8100
1721658780000|2024-07-22 14:33:00|||||||||100
1721658790000|2024-07-22 14:33:10|||||||||20300
1721658800000|2024-07-22 14:33:20|||||||||174
1721658810000|2024-07-22 14:33:30|||||||||100
1721658830000|2024-07-22 14:33:50|||||||||305
1721658850000|2024-07-22 14:34:10|||||||||1000
1721658860000|2024-07-22 14:34:20|||||||||1500
1721658870000|2024-07-22 14:34:30|||||||||1500
1721658880000|2024-07-22 14:34:40|||||||||1600
1721658890000|2024-07-22 14:34:50|||||||||1705
1721658900000|2024-07-22 14:35:00|||||||||200
1721658910000|2024-07-22 14:35:10|||||||||100
1721658950000|2024-07-22 14:35:50|||||||||1000
1721658990000|2024-07-22 14:36:30|||||||||1000
1721659000000|2024-07-22 14:36:40|||||||||1345
1721659010000|2024-07-22 14:36:50|||||||||1000
1721659020000|2024-07-22 14:37:00|||||||||1500
1721659040000|2024-07-22 14:37:20|||||||||600
1721659050000|2024-07-22 14:37:30|||||||||1200
1721659070000|2024-07-22 14:37:50|||||||||800
1721659090000|2024-07-22 14:38:10|||||||||5000
1721659100000|2024-07-22 14:38:20|||||||||100
1721659110000|2024-07-22 14:38:30|||||||||1000
1721659120000|2024-07-22 14:38:40|||||||||1500
1721659130000|2024-07-22 14:38:50|||||||||1546
1721659140000|2024-07-22 14:39:00|||||||||1500
1721659150000|2024-07-22 14:39:10|||||||||500
1721659160000|2024-07-22 14:39:20|||||||||300
1721659180000|2024-07-22 14:39:40|||||||||1600
1721659190000|2024-07-22 14:39:50|||||||||200
1721659200000|2024-07-22 14:40:00|||||||||600
1721659210000|2024-07-22 14:40:10|115|114|115|114|115|114|115|114|15214
1721659220000|2024-07-22 14:40:20|||||||||1374
1721659230000|2024-07-22 14:40:30|||||||||1500
1721659240000|2024-07-22 14:40:40|||||||||1370
1721659250000|2024-07-22 14:40:50|||||||||300
1721659260000|2024-07-22 14:41:00|114|113|114|113|114|113|114|113|8888
1721659270000|2024-07-22 14:41:10|||||||||2290
1721659280000|2024-07-22 14:41:20|||||||||293
1721659290000|2024-07-22 14:41:30|||||||||1100
1721659310000|2024-07-22 14:41:50|||||||||12500
1721659330000|2024-07-22 14:42:10|||||||||200
1721659340000|2024-07-22 14:42:20|||||||||820
1721659350000|2024-07-22 14:42:30|||||||||3914
1721659360000|2024-07-22 14:42:40|||||||||1500
1721659370000|2024-07-22 14:42:50|||||||||1500
1721659380000|2024-07-22 14:43:00|||||||||200
1721659390000|2024-07-22 14:43:10|||||||||20004
1721659400000|2024-07-22 14:43:20|||||||||500
1721659410000|2024-07-22 14:43:30|||||||||2000
1721659420000|2024-07-22 14:43:40|||||||||400
1721659430000|2024-07-22 14:43:50|||||||||200
1721659440000|2024-07-22 14:44:00|||||||||6700
1721659450000|2024-07-22 14:44:10|||||||||3403
1721659460000|2024-07-22 14:44:20|||||||||1500
1721659470000|2024-07-22 14:44:30|||||||||11000
1721659480000|2024-07-22 14:44:40|||||||||667
1721659490000|2024-07-22 14:44:50|||||||||200
1721659510000|2024-07-22 14:45:10|||||||||1900
1721659560000|2024-07-22 14:46:00|||||||||4906
1721659570000|2024-07-22 14:46:10|||||||||1500
1721659580000|2024-07-22 14:46:20|||||||||1500
1721659600000|2024-07-22 14:46:40|||||||||300
1721659610000|2024-07-22 14:46:50|||||||||500
1721659620000|2024-07-22 14:47:00|||||||||4500
1721659630000|2024-07-22 14:47:10|||||||||1300
1721659680000|2024-07-22 14:48:00|||||||||2500
1721659690000|2024-07-22 14:48:10|||||||||1800
1721659700000|2024-07-22 14:48:20|||||||||1500
1721659710000|2024-07-22 14:48:30|||||||||500
1721659720000|2024-07-22 14:48:40|||||||||5200
1721659730000|2024-07-22 14:48:50|||||||||100
1721659740000|2024-07-22 14:49:00|||||||||10336
1721659760000|2024-07-22 14:49:20|||||||||1000
1721659770000|2024-07-22 14:49:30|||||||||11500
1721659780000|2024-07-22 14:49:40|||||||||1700
1721659800000|2024-07-22 14:50:00|||||||||500
1721659810000|2024-07-22 14:50:10|||||||||6350
1721659820000|2024-07-22 14:50:20|||||||||7300
1721659830000|2024-07-22 14:50:30|||||||||11033
1721659840000|2024-07-22 14:50:40|||||||||9250
1721659850000|2024-07-22 14:50:50|||||||||1240
1721659860000|2024-07-22 14:51:00|||||||||11800
1721659870000|2024-07-22 14:51:10|||||||||1738
1721659880000|2024-07-22 14:51:20|||||||||100
1721659900000|2024-07-22 14:51:40|||||||||9096
1721659920000|2024-07-22 14:52:00|||||||||5000
1721659930000|2024-07-22 14:52:10|||||||||2000
1721659960000|2024-07-22 14:52:40|||||||||100
1721659980000|2024-07-22 14:53:00|||||||||3100
1721660000000|2024-07-22 14:53:20|115|114|115|114|115|114|114|114|17611
1721660010000|2024-07-22 14:53:30|||||||||12335
1721660020000|2024-07-22 14:53:40|||||||||42410
1721660030000|2024-07-22 14:53:50|||||||||376
1721660040000|2024-07-22 14:54:00|||||||||1100
1721660050000|2024-07-22 14:54:10|||||||||1000
1721660060000|2024-07-22 14:54:20|||||||||795
1721660080000|2024-07-22 14:54:40|||||||||20751
1721660170000|2024-07-22 14:56:10|||||||||300
1721660180000|2024-07-22 14:56:20|||||||||710
1721660270000|2024-07-22 14:57:50|||||||||1100
1721660290000|2024-07-22 14:58:10|||||||||1000
1721660300000|2024-07-22 14:58:20|||||||||1000
1721660310000|2024-07-22 14:58:30|||||||||2100
1721660330000|2024-07-22 14:58:50|||||||||150
1721660360000|2024-07-22 14:59:20|||||||||559
1721660390000|2024-07-22 14:59:50|||||||||5234
1721660420000|2024-07-22 15:00:20|||||||||100
1721660450000|2024-07-22 15:00:50|||||||||1000
1721660460000|2024-07-22 15:01:00|||||||||1000
1721660470000|2024-07-22 15:01:10|||||||||1000
1721660480000|2024-07-22 15:01:20|||||||||1000
1721660490000|2024-07-22 15:01:30|||||||||9399
1721660500000|2024-07-22 15:01:40|||||||||1000
1721660510000|2024-07-22 15:01:50|||||||||9193
1721660520000|2024-07-22 15:02:00|||||||||200
1721660530000|2024-07-22 15:02:10|||||||||1000
1721660540000|2024-07-22 15:02:20|||||||||600
1721660550000|2024-07-22 15:02:30|||||||||100
1721660560000|2024-07-22 15:02:40|||||||||300
1721660630000|2024-07-22 15:03:50|||||||||400
1721660640000|2024-07-22 15:04:00|||||||||239
1721660660000|2024-07-22 15:04:20|116|115|116|115|116|115|116|115|11567
1721660680000|2024-07-22 15:04:40|||||||||935
1721660710000|2024-07-22 15:05:10|||||||||1600
1721660740000|2024-07-22 15:05:40|||||||||1000
1721660760000|2024-07-22 15:06:00|||||||||733
1721660770000|2024-07-22 15:06:10|||||||||400
1721660790000|2024-07-22 15:06:30|||||||||1000
1721660800000|2024-07-22 15:06:40|||||||||910
1721660810000|2024-07-22 15:06:50|||||||||1000
1721660920000|2024-07-22 15:08:40|||||||||100
1721660930000|2024-07-22 15:08:50|||||||||100
1721660940000|2024-07-22 15:09:00|||||||||7706
1721660950000|2024-07-22 15:09:10|||||||||915
1721660960000|2024-07-22 15:09:20|115|114|115|114|115|114|115|114|6802
1721661000000|2024-07-22 15:10:00|||||||||5000
1721661050000|2024-07-22 15:10:50|||||||||2000
1721661060000|2024-07-22 15:11:00|||||||||100
1721661080000|2024-07-22 15:11:20|||||||||1000
1721661090000|2024-07-22 15:11:30|||||||||1770
1721661110000|2024-07-22 15:11:50|||||||||1000
1721661120000|2024-07-22 15:12:00|||||||||1000
1721661130000|2024-07-22 15:12:10|||||||||150
1721661150000|2024-07-22 15:12:30|||||||||100
1721661160000|2024-07-22 15:12:40|||||||||706
1721661210000|2024-07-22 15:13:30|||||||||100
1721661220000|2024-07-22 15:13:40|||||||||1000
1721661230000|2024-07-22 15:13:50|||||||||1000
1721661240000|2024-07-22 15:14:00|||||||||4505
1721661250000|2024-07-22 15:14:10|116|115|116|115|116|115|116|115|8117
1721661260000|2024-07-22 15:14:20|||||||||150
1721661290000|2024-07-22 15:14:50|||||||||300
1721661390000|2024-07-22 15:16:30|||||||||19498
1721661400000|2024-07-22 15:16:40|||||||||300
1721661430000|2024-07-22 15:17:10|||||||||100
1721661460000|2024-07-22 15:17:40|115|114|115|114|115|114|115|114|120279
1721661470000|2024-07-22 15:17:50|||||||||100900
1721661480000|2024-07-22 15:18:00|114|113|114|113|114|113|114|113|133253
1721661500000|2024-07-22 15:18:20|||||||||1650
1721661510000|2024-07-22 15:18:30|||||||||200
1721661520000|2024-07-22 15:18:40|||||||||1000
1721661530000|2024-07-22 15:18:50|||||||||3000
1721661540000|2024-07-22 15:19:00|||||||||300
1721661550000|2024-07-22 15:19:10|||||||||1600
1721661560000|2024-07-22 15:19:20|||||||||1000
1721661580000|2024-07-22 15:19:40|||||||||1100
1721661590000|2024-07-22 15:19:50|||||||||974
1721661600000|2024-07-22 15:20:00|||||||||1000
1721661610000|2024-07-22 15:20:10|||||||||1000
1721661620000|2024-07-22 15:20:20|||||||||5000
1721661630000|2024-07-22 15:20:30|||||||||100
1721661650000|2024-07-22 15:20:50|||||||||2800
1721661690000|2024-07-22 15:21:30|||||||||2000
1721661700000|2024-07-22 15:21:40|||||||||300
1721661720000|2024-07-22 15:22:00|||||||||100
1721661740000|2024-07-22 15:22:20|||||||||1000
1721661750000|2024-07-22 15:22:30|||||||||5500
1721661760000|2024-07-22 15:22:40|||||||||3500
1721661770000|2024-07-22 15:22:50|||||||||1500
1721661780000|2024-07-22 15:23:00|||||||||3500
1721661790000|2024-07-22 15:23:10|||||||||4100
1721661810000|2024-07-22 15:23:30|||||||||3000
1721661820000|2024-07-22 15:23:40|||||||||200
1721661850000|2024-07-22 15:24:10|||||||||100
1721661860000|2024-07-22 15:24:20|||||||||260
1721661880000|2024-07-22 15:24:40|||||||||1000
1721661890000|2024-07-22 15:24:50|||||||||1780
1721661900000|2024-07-22 15:25:00|||||||||1500
1721661910000|2024-07-22 15:25:10|||||||||1405
1721661920000|2024-07-22 15:25:20|||||||||1500
1721661940000|2024-07-22 15:25:40|||||||||200
1721661990000|2024-07-22 15:26:30|||||||||1000
1721662000000|2024-07-22 15:26:40|||||||||8600
1721662010000|2024-07-22 15:26:50|||||||||100
1721662020000|2024-07-22 15:27:00|||||||||500
1721662040000|2024-07-22 15:27:20|||||||||200
1721662050000|2024-07-22 15:27:30|||||||||2000
1721662060000|2024-07-22 15:27:40|||||||||4970
1721662070000|2024-07-22 15:27:50|||||||||5000
1721662150000|2024-07-22 15:29:10|||||||||2870
1721662160000|2024-07-22 15:29:20|||||||||7000
1721662200000|2024-07-22 15:30:00|113|112|113|112|113|112|113|112|90783
1721662210000|2024-07-22 15:30:10|||||||||100
1721662310000|2024-07-22 15:31:50|||||||||100
1721662350000|2024-07-22 15:32:30|||||||||113
1721662370000|2024-07-22 15:32:50|||||||||300
1721662390000|2024-07-22 15:33:10|||||||||2097
1721662410000|2024-07-22 15:33:30|||||||||450
1721662440000|2024-07-22 15:34:00|||||||||403
1721662480000|2024-07-22 15:34:40|||||||||10780
1721662490000|2024-07-22 15:34:50|||||||||100
1721662530000|2024-07-22 15:35:30|||||||||500
1721662540000|2024-07-22 15:35:40|||||||||160
1721662570000|2024-07-22 15:36:10|||||||||3000
1721662580000|2024-07-22 15:36:20|||||||||2500
1721662630000|2024-07-22 15:37:10|||||||||202
1721662640000|2024-07-22 15:37:20|||||||||3774
1721662680000|2024-07-22 15:38:00|||||||||1800
1721662690000|2024-07-22 15:38:10|114|113|114|113|114|113|114|113|16874
1721662710000|2024-07-22 15:38:30|||||||||100
1721662730000|2024-07-22 15:38:50|||||||||5400
1721662740000|2024-07-22 15:39:00|||||||||300
1721662770000|2024-07-22 15:39:30|||||||||1300
1721662800000|2024-07-22 15:40:00|||||||||930
1721662810000|2024-07-22 15:40:10|||||||||10000
1721662820000|2024-07-22 15:40:20|||||||||920
1721662830000|2024-07-22 15:40:30|||||||||1120
1721662840000|2024-07-22 15:40:40|||||||||250
1721662870000|2024-07-22 15:41:10|||||||||515
1721662880000|2024-07-22 15:41:20|||||||||15000
1721662890000|2024-07-22 15:41:30|||||||||1513
1721662910000|2024-07-22 15:41:50|||||||||9693
1721662930000|2024-07-22 15:42:10|||||||||1762
1721662980000|2024-07-22 15:43:00|||||||||300
1721663010000|2024-07-22 15:43:30|||||||||200
1721663030000|2024-07-22 15:43:50|||||||||400
1721663040000|2024-07-22 15:44:00|||||||||300
1721663050000|2024-07-22 15:44:10|||||||||200
1721663130000|2024-07-22 15:45:30|||||||||2000
1721663230000|2024-07-22 15:47:10|||||||||670
1721663260000|2024-07-22 15:47:40|||||||||400
1721663280000|2024-07-22 15:48:00|115|114|115|114|115|114|115|114|26062
1721663290000|2024-07-22 15:48:10|||||||||2373
1721663310000|2024-07-22 15:48:30|||||||||8164
1721663320000|2024-07-22 15:48:40|||||||||2814
1721663360000|2024-07-22 15:49:20|||||||||300
1721663370000|2024-07-22 15:49:30|||||||||1000
1721663400000|2024-07-22 15:50:00|||||||||240
1721663430000|2024-07-22 15:50:30|||||||||100
1721663470000|2024-07-22 15:51:10|||||||||17500
1721663550000|2024-07-22 15:52:30|||||||||300
1721663560000|2024-07-22 15:52:40|||||||||1035
1721663580000|2024-07-22 15:53:00|||||||||252
1721663590000|2024-07-22 15:53:10|||||||||100
1721663600000|2024-07-22 15:53:20|||||||||1000
1721663610000|2024-07-22 15:53:30|||||||||100
1721663680000|2024-07-22 15:54:40|||||||||100
1721663750000|2024-07-22 15:55:50|||||||||100
1721663780000|2024-07-22 15:56:20|||||||||104
1721663810000|2024-07-22 15:56:50|||||||||100
1721663880000|2024-07-22 15:58:00|||||||||100
1721663890000|2024-07-22 15:58:10|||||||||100
1721663900000|2024-07-22 15:58:20|||||||||100
1721663910000|2024-07-22 15:58:30|||||||||800
1721663920000|2024-07-22 15:58:40|||||||||1000
1721663930000|2024-07-22 15:58:50|||||||||1000
1721663950000|2024-07-22 15:59:10|||||||||200
1721664010000|2024-07-22 16:00:10|||||||||200
1721664080000|2024-07-22 16:01:20|||||||||7099
1721664150000|2024-07-22 16:02:30|||||||||100
1721664210000|2024-07-22 16:03:30|||||||||525
1721664250000|2024-07-22 16:04:10|114|113|114|113|114|114|114|113|27028
1721664270000|2024-07-22 16:04:30|||||||||1000
1721664320000|2024-07-22 16:05:20|||||||||100
1721664330000|2024-07-22 16:05:30|||||||||1100
1721664340000|2024-07-22 16:05:40|||||||||300
1721664350000|2024-07-22 16:05:50|||||||||2000
1721664370000|2024-07-22 16:06:10|||||||||100000
1721664390000|2024-07-22 16:06:30|||||||||100
1721664410000|2024-07-22 16:06:50|||||||||10850
1721664470000|2024-07-22 16:07:50|||||||||31000
1721664490000|2024-07-22 16:08:10|||||||||3820
1721664500000|2024-07-22 16:08:20|||||||||5000
1721664520000|2024-07-22 16:08:40|||||||||6100
1721664540000|2024-07-22 16:09:00|115|114|115|114|115|114|115|114|20153
1721664550000|2024-07-22 16:09:10|114|113|114|113|114|113|114|113|10554
1721664580000|2024-07-22 16:09:40|||||||||1000
1721664600000|2024-07-22 16:10:00|||||||||1498
1721664610000|2024-07-22 16:10:10|||||||||120
1721664660000|2024-07-22 16:11:00|||||||||13500
1721664670000|2024-07-22 16:11:10|||||||||18200
1721664680000|2024-07-22 16:11:20|||||||||4600
1721664700000|2024-07-22 16:11:40|||||||||1100
1721664720000|2024-07-22 16:12:00|||||||||200
1721664730000|2024-07-22 16:12:10|115|114|114|113|115|114|114|113|18200
1721664740000|2024-07-22 16:12:20|||||||||3000
1721664750000|2024-07-22 16:12:30|||||||||3400
1721664780000|2024-07-22 16:13:00|||||||||100
1721664800000|2024-07-22 16:13:20|||||||||6100
1721664820000|2024-07-22 16:13:40|||||||||500
1721664850000|2024-07-22 16:14:10|115|114|115|114|115|114|114|114|24318
1721664860000|2024-07-22 16:14:20|||||||||300
1721664880000|2024-07-22 16:14:40|||||||||10000
1721664900000|2024-07-22 16:15:00|||||||||3026
1721664930000|2024-07-22 16:15:30|||||||||299
1721664970000|2024-07-22 16:16:10|||||||||100
1721665030000|2024-07-22 16:17:10|||||||||100
1721665050000|2024-07-22 16:17:30|||||||||100
1721665090000|2024-07-22 16:18:10|||||||||100
1721665130000|2024-07-22 16:18:50|||||||||400
1721665140000|2024-07-22 16:19:00|114|113|114|113|114|113|114|113|41023
1721665160000|2024-07-22 16:19:20|||||||||2300
1721665170000|2024-07-22 16:19:30|||||||||14025
1721665180000|2024-07-22 16:19:40|||||||||100
1721665200000|2024-07-22 16:20:00|115|114|115|114|115|114|115|114|12697
1721665220000|2024-07-22 16:20:20|||||||||13000
1721665230000|2024-07-22 16:20:30|||||||||270
1721665260000|2024-07-22 16:21:00|||||||||5000
1721665280000|2024-07-22 16:21:20|||||||||1000
1721665320000|2024-07-22 16:22:00|||||||||1000
1721665340000|2024-07-22 16:22:20|||||||||2500
1721665440000|2024-07-22 16:24:00|||||||||200
1721665450000|2024-07-22 16:24:10|||||||||142
1721665460000|2024-07-22 16:24:20|||||||||300
1721665490000|2024-07-22 16:24:50|||||||||1200
1721665510000|2024-07-22 16:25:10|||||||||5000
1721665520000|2024-07-22 16:25:20|||||||||3000
1721665530000|2024-07-22 16:25:30|||||||||4300
1721665540000|2024-07-22 16:25:40|||||||||5200
1721665550000|2024-07-22 16:25:50|114|113|114|113|114|113|114|113|26324
1721665560000|2024-07-22 16:26:00|||||||||5200
1721665570000|2024-07-22 16:26:10|||||||||913
1721665600000|2024-07-22 16:26:40|||||||||8297
1721665610000|2024-07-22 16:26:50|||||||||300
1721665650000|2024-07-22 16:27:30|||||||||1508
1721665680000|2024-07-22 16:28:00|||||||||100
1721665710000|2024-07-22 16:28:30|||||||||300
1721665720000|2024-07-22 16:28:40|||||||||1335
1721665730000|2024-07-22 16:28:50|||||||||1000
1721665740000|2024-07-22 16:29:00|||||||||200
1721665750000|2024-07-22 16:29:10|||||||||2932
1721665760000|2024-07-22 16:29:20|||||||||250
1721665770000|2024-07-22 16:29:30|||||||||100
1721665780000|2024-07-22 16:29:40|||||||||1200
1721665800000|2024-07-22 16:30:00|||||||||3000
1721665810000|2024-07-22 16:30:10|||||||||3000
1721665820000|2024-07-22 16:30:20|||||||||255
1721665830000|2024-07-22 16:30:30|||||||||100
1721665860000|2024-07-22 16:31:00|||||||||200
1721665870000|2024-07-22 16:31:10|||||||||3000
1721665900000|2024-07-22 16:31:40|||||||||4000
1721665990000|2024-07-22 16:33:10|||||||||1262
1721666000000|2024-07-22 16:33:20|||||||||1000
1721666010000|2024-07-22 16:33:30|||||||||472
1721666030000|2024-07-22 16:33:50|||||||||200
1721666040000|2024-07-22 16:34:00|||||||||100
1721666060000|2024-07-22 16:34:20|||||||||100
1721666070000|2024-07-22 16:34:30|||||||||100
1721666090000|2024-07-22 16:34:50|||||||||1713
1721666130000|2024-07-22 16:35:30|||||||||240
1721666150000|2024-07-22 16:35:50|||||||||200
1721666180000|2024-07-22 16:36:20|||||||||3200
1721666220000|2024-07-22 16:37:00|||||||||200
1721666240000|2024-07-22 16:37:20|||||||||1000
1721666250000|2024-07-22 16:37:30|||||||||4700
1721666260000|2024-07-22 16:37:40|115|114|115|114|115|114|114|114|29829
1721666280000|2024-07-22 16:38:00|||||||||100
1721666290000|2024-07-22 16:38:10|||||||||200
1721666330000|2024-07-22 16:38:50|||||||||5196
1721666340000|2024-07-22 16:39:00|||||||||8300
1721666350000|2024-07-22 16:39:10|||||||||4900
1721666420000|2024-07-22 16:40:20|||||||||2671
1721666440000|2024-07-22 16:40:40|||||||||100
1721666470000|2024-07-22 16:41:10|||||||||5100
1721666510000|2024-07-22 16:41:50|||||||||300
1721666570000|2024-07-22 16:42:50|||||||||5000
1721666590000|2024-07-22 16:43:10|116|115|116|115|116|115|116|115|27132
1721666600000|2024-07-22 16:43:20|||||||||100
1721666630000|2024-07-22 16:43:50|||||||||100
1721666650000|2024-07-22 16:44:10|||||||||2500
1721666660000|2024-07-22 16:44:20|||||||||1500
1721666670000|2024-07-22 16:44:30|||||||||10000
1721666690000|2024-07-22 16:44:50|||||||||1000
1721666700000|2024-07-22 16:45:00|||||||||400
1721666710000|2024-07-22 16:45:10|||||||||200
1721666720000|2024-07-22 16:45:20|||||||||7126
1721666750000|2024-07-22 16:45:50|||||||||16000
1721666760000|2024-07-22 16:46:00|||||||||4200
1721666770000|2024-07-22 16:46:10|||||||||1800
1721666850000|2024-07-22 16:47:30|||||||||1500
1721666860000|2024-07-22 16:47:40|115|114|115|114|115|115|115|114|11438
1721666870000|2024-07-22 16:47:50|||||||||2100
1721666880000|2024-07-22 16:48:00|||||||||200
1721666890000|2024-07-22 16:48:10|||||||||200
1721666900000|2024-07-22 16:48:20|||||||||300
1721666930000|2024-07-22 16:48:50|||||||||100
1721666960000|2024-07-22 16:49:20|||||||||1746
1721667150000|2024-07-22 16:52:30|||||||||6700
1721667180000|2024-07-22 16:53:00|||||||||2787
1721667220000|2024-07-22 16:53:40|||||||||913
1721667230000|2024-07-22 16:53:50|||||||||1500
1721667240000|2024-07-22 16:54:00|||||||||9200
1721667330000|2024-07-22 16:55:30|||||||||1499
1721667390000|2024-07-22 16:56:30|||||||||100
1721667410000|2024-07-22 16:56:50|||||||||200
1721667470000|2024-07-22 16:57:50|||||||||200
1721667480000|2024-07-22 16:58:00|||||||||2198
1721667510000|2024-07-22 16:58:30|||||||||874
1721667590000|2024-07-22 16:59:50|||||||||1000
1721667600000|2024-07-22 17:00:00|||||||||100
1721667630000|2024-07-22 17:00:30|||||||||1500
1721667640000|2024-07-22 17:00:40|||||||||1500
1721667650000|2024-07-22 17:00:50|||||||||15333
1721667660000|2024-07-22 17:01:00|116|115|116|115|116|115|116|115|18139
1721667670000|2024-07-22 17:01:10|||||||||3500
1721667680000|2024-07-22 17:01:20|||||||||4200
1721667690000|2024-07-22 17:01:30|||||||||100
1721667710000|2024-07-22 17:01:50|||||||||6400
1721667720000|2024-07-22 17:02:00|||||||||8800
1721667730000|2024-07-22 17:02:10|||||||||4800
1721667740000|2024-07-22 17:02:20|||||||||7267
1721667750000|2024-07-22 17:02:30|||||||||400
1721667760000|2024-07-22 17:02:40|||||||||200
1721667780000|2024-07-22 17:03:00|||||||||5000
1721667800000|2024-07-22 17:03:20|||||||||100
1721667810000|2024-07-22 17:03:30|||||||||7608
1721667850000|2024-07-22 17:04:10|||||||||200
1721667880000|2024-07-22 17:04:40|||||||||8400
1721667900000|2024-07-22 17:05:00|||||||||5000
1721667940000|2024-07-22 17:05:40|||||||||7900
1721667980000|2024-07-22 17:06:20|||||||||100
1721667990000|2024-07-22 17:06:30|||||||||985
1721668000000|2024-07-22 17:06:40|||||||||1000
1721668150000|2024-07-22 17:09:10|||||||||5000
1721668200000|2024-07-22 17:10:00|||||||||5000
1721668310000|2024-07-22 17:11:50|||||||||30000
1721668320000|2024-07-22 17:12:00|||||||||200
1721668360000|2024-07-22 17:12:40|||||||||250
1721668380000|2024-07-22 17:13:00|||||||||100
1721668390000|2024-07-22 17:13:10|||||||||129
1721668420000|2024-07-22 17:13:40|||||||||200
1721668490000|2024-07-22 17:14:50|||||||||26000
1721668500000|2024-07-22 17:15:00|||||||||2600
1721668590000|2024-07-22 17:16:30|||||||||4100
1721668610000|2024-07-22 17:16:50|||||||||2000
1721668630000|2024-07-22 17:17:10|||||||||700
1721668640000|2024-07-22 17:17:20|||||||||5000
1721668670000|2024-07-22 17:17:50|||||||||100
1721668680000|2024-07-22 17:18:00|||||||||2900
1721668740000|2024-07-22 17:19:00|||||||||100
1721668810000|2024-07-22 17:20:10|||||||||100
1721668830000|2024-07-22 17:20:30|||||||||100
1721668840000|2024-07-22 17:20:40|||||||||200
1721668870000|2024-07-22 17:21:10|||||||||242
1721668880000|2024-07-22 17:21:20|||||||||100
1721668890000|2024-07-22 17:21:30|||||||||100
1721668930000|2024-07-22 17:22:10|||||||||1294
1721668970000|2024-07-22 17:22:50|||||||||100
1721668990000|2024-07-22 17:23:10|||||||||200
1721669050000|2024-07-22 17:24:10|||||||||100
1721669060000|2024-07-22 17:24:20|||||||||862
1721669070000|2024-07-22 17:24:30|||||||||1000
1721669100000|2024-07-22 17:25:00|||||||||100
1721669110000|2024-07-22 17:25:10|||||||||800
1721669130000|2024-07-22 17:25:30|||||||||100
1721669150000|2024-07-22 17:25:50|||||||||500
1721669160000|2024-07-22 17:26:00|||||||||29700
1721669170000|2024-07-22 17:26:10|||||||||25200
1721669180000|2024-07-22 17:26:20|||||||||25500
1721669210000|2024-07-22 17:26:50|||||||||100
1721669280000|2024-07-22 17:28:00|||||||||2000
1721669300000|2024-07-22 17:28:20|||||||||100
1721669310000|2024-07-22 17:28:30|||||||||100
1721669330000|2024-07-22 17:28:50|||||||||5000
1721669350000|2024-07-22 17:29:10|||||||||1558
1721669370000|2024-07-22 17:29:30|||||||||2948
1721669450000|2024-07-22 17:30:50|||||||||100
1721669470000|2024-07-22 17:31:10|||||||||200
1721669490000|2024-07-22 17:31:30|||||||||6900
1721669500000|2024-07-22 17:31:40|||||||||500
1721669520000|2024-07-22 17:32:00|||||||||4300
1721669540000|2024-07-22 17:32:20|||||||||200
1721669550000|2024-07-22 17:32:30|||||||||1717
1721669560000|2024-07-22 17:32:40|||||||||400
1721669580000|2024-07-22 17:33:00|||||||||1000
1721669610000|2024-07-22 17:33:30|117|116|117|116|117|116|117|116|72344
1721669620000|2024-07-22 17:33:40|||||||||4113
1721669630000|2024-07-22 17:33:50|||||||||100
1721669660000|2024-07-22 17:34:20|||||||||200
1721669700000|2024-07-22 17:35:00|||||||||500
1721669710000|2024-07-22 17:35:10|||||||||500
1721669720000|2024-07-22 17:35:20|||||||||100
1721669740000|2024-07-22 17:35:40|||||||||6000
1721669750000|2024-07-22 17:35:50|||||||||6000
1721669760000|2024-07-22 17:36:00|116|115|116|115|116|116|116|115|3500
1721669810000|2024-07-22 17:36:50|||||||||8415
1721669860000|2024-07-22 17:37:40|||||||||1100
1721669880000|2024-07-22 17:38:00|117|116|117|116|117|116|117|116|32460
1721669890000|2024-07-22 17:38:10|||||||||7500
1721669900000|2024-07-22 17:38:20|||||||||9200
1721669910000|2024-07-22 17:38:30|||||||||1500
1721669920000|2024-07-22 17:38:40|||||||||3000
1721669930000|2024-07-22 17:38:50|||||||||4400
1721669940000|2024-07-22 17:39:00|||||||||1600
1721669950000|2024-07-22 17:39:10|||||||||6000
1721669960000|2024-07-22 17:39:20|||||||||3000
1721669970000|2024-07-22 17:39:30|||||||||1100
1721669990000|2024-07-22 17:39:50|||||||||9365
1721670000000|2024-07-22 17:40:00|||||||||3000
1721670010000|2024-07-22 17:40:10|||||||||7500
1721670020000|2024-07-22 17:40:20|||||||||11000
1721670140000|2024-07-22 17:42:20|||||||||137
1721670170000|2024-07-22 17:42:50|||||||||750
1721670200000|2024-07-22 17:43:20|||||||||8032
1721670240000|2024-07-22 17:44:00|||||||||6000
1721670250000|2024-07-22 17:44:10|||||||||200
1721670290000|2024-07-22 17:44:50|||||||||200
1721670310000|2024-07-22 17:45:10|||||||||2000
1721670350000|2024-07-22 17:45:50|||||||||300
1721670380000|2024-07-22 17:46:20|||||||||100
1721670400000|2024-07-22 17:46:40|||||||||6000
1721670470000|2024-07-22 17:47:50|||||||||300
1721670490000|2024-07-22 17:48:10|||||||||500
1721670500000|2024-07-22 17:48:20|||||||||2709
1721670510000|2024-07-22 17:48:30|||||||||900
1721670520000|2024-07-22 17:48:40|||||||||2500
1721670530000|2024-07-22 17:48:50|||||||||400
1721670570000|2024-07-22 17:49:30|||||||||100
1721670580000|2024-07-22 17:49:40|||||||||300
1721670670000|2024-07-22 17:51:10|||||||||3300
1721670680000|2024-07-22 17:51:20|||||||||300
1721670690000|2024-07-22 17:51:30|||||||||2661
1721670700000|2024-07-22 17:51:40|||||||||803
1721670710000|2024-07-22 17:51:50|||||||||200
1721670730000|2024-07-22 17:52:10|||||||||200
1721670740000|2024-07-22 17:52:20|||||||||500
1721670820000|2024-07-22 17:53:40|||||||||200
1721670830000|2024-07-22 17:53:50|||||||||6143
1721670860000|2024-07-22 17:54:20|||||||||100
1721670880000|2024-07-22 17:54:40|||||||||200
1721670930000|2024-07-22 17:55:30|||||||||119
1721670990000|2024-07-22 17:56:30|||||||||162
1721671080000|2024-07-22 17:58:00|||||||||481
1721671110000|2024-07-22 17:58:30|||||||||3100
1721671120000|2024-07-22 17:58:40|||||||||200
1721671170000|2024-07-22 17:59:30|||||||||100100
1721671220000|2024-07-22 18:00:20|||||||||172
1721671290000|2024-07-22 18:01:30|||||||||17756
1721671360000|2024-07-22 18:02:40|||||||||100
1721671560000|2024-07-22 18:06:00|||||||||7450
1721671610000|2024-07-22 18:06:50|||||||||446
1721671620000|2024-07-22 18:07:00|||||||||171
1721671650000|2024-07-22 18:07:30|||||||||10000
1721671740000|2024-07-22 18:09:00|||||||||200
1721671750000|2024-07-22 18:09:10|||||||||100
1721671760000|2024-07-22 18:09:20|||||||||100
1721671780000|2024-07-22 18:09:40|||||||||100
1721671800000|2024-07-22 18:10:00|||||||||200
1721671860000|2024-07-22 18:11:00|||||||||6600
1721671980000|2024-07-22 18:13:00|||||||||1000
1721672040000|2024-07-22 18:14:00|||||||||100
1721672070000|2024-07-22 18:14:30|||||||||100
1721672110000|2024-07-22 18:15:10|||||||||242
1721672140000|2024-07-22 18:15:40|||||||||100
1721672150000|2024-07-22 18:15:50|||||||||1619
1721672170000|2024-07-22 18:16:10|116|115|116|115|116|115|116|115|18200
1721672180000|2024-07-22 18:16:20|||||||||100
1721672200000|2024-07-22 18:16:40|||||||||100
1721672220000|2024-07-22 18:17:00|||||||||200
1721672240000|2024-07-22 18:17:20|||||||||200
1721672270000|2024-07-22 18:17:50|||||||||100
1721672280000|2024-07-22 18:18:00|||||||||14800
1721672290000|2024-07-22 18:18:10|||||||||138
1721672300000|2024-07-22 18:18:20|115|114|115|114|115|114|115|114|35555
1721672340000|2024-07-22 18:19:00|||||||||100
1721672380000|2024-07-22 18:19:40|||||||||11941
1721672390000|2024-07-22 18:19:50|||||||||9800
1721672400000|2024-07-22 18:20:00|||||||||18000
1721672410000|2024-07-22 18:20:10|||||||||4500
1721672420000|2024-07-22 18:20:20|||||||||12298
1721672470000|2024-07-22 18:21:10|||||||||100
1721672490000|2024-07-22 18:21:30|||||||||150
1721672500000|2024-07-22 18:21:40|||||||||3500
1721672520000|2024-07-22 18:22:00|||||||||200
1721672530000|2024-07-22 18:22:10|||||||||100
1721672570000|2024-07-22 18:22:50|||||||||200
1721672660000|2024-07-22 18:24:20|||||||||1760
1721672670000|2024-07-22 18:24:30|||||||||100
1721672680000|2024-07-22 18:24:40|||||||||1400
1721672690000|2024-07-22 18:24:50|||||||||1000
1721672700000|2024-07-22 18:25:00|||||||||500
1721672710000|2024-07-22 18:25:10|||||||||100
1721672740000|2024-07-22 18:25:40|||||||||100
1721672810000|2024-07-22 18:26:50|||||||||100
1721672820000|2024-07-22 18:27:00|||||||||200
1721672850000|2024-07-22 18:27:30|||||||||250
1721672870000|2024-07-22 18:27:50|||||||||100
1721672880000|2024-07-22 18:28:00|||||||||100
1721672950000|2024-07-22 18:29:10|||||||||3198
1721672960000|2024-07-22 18:29:20|||||||||150
1721673000000|2024-07-22 18:30:00|||||||||100
1721673020000|2024-07-22 18:30:20|||||||||200
1721673040000|2024-07-22 18:30:40|||||||||13600
1721673050000|2024-07-22 18:30:50|||||||||13500
1721673060000|2024-07-22 18:31:00|||||||||9000
1721673090000|2024-07-22 18:31:30|||||||||100
1721673110000|2024-07-22 18:31:50|||||||||100
1721673180000|2024-07-22 18:33:00|||||||||21976
1721673190000|2024-07-22 18:33:10|||||||||5243
1721673200000|2024-07-22 18:33:20|||||||||9000
1721673220000|2024-07-22 18:33:40|||||||||877
1721673250000|2024-07-22 18:34:10|||||||||100
1721673290000|2024-07-22 18:34:50|||||||||1190
1721673320000|2024-07-22 18:35:20|||||||||3600
1721673330000|2024-07-22 18:35:30|||||||||1000
1721673360000|2024-07-22 18:36:00|||||||||4267
1721673390000|2024-07-22 18:36:30|||||||||200
1721673450000|2024-07-22 18:37:30|||||||||100
1721673460000|2024-07-22 18:37:40|||||||||100
1721673510000|2024-07-22 18:38:30|||||||||5400
1721673530000|2024-07-22 18:38:50|||||||||350
1721673540000|2024-07-22 18:39:00|||||||||300
1721673600000|2024-07-22 18:40:00|||||||||100
1721673650000|2024-07-22 18:40:50|||||||||100
1721673660000|2024-07-22 18:41:00|||||||||100
1721673690000|2024-07-22 18:41:30|||||||||19141
1721673700000|2024-07-22 18:41:40|||||||||951
1721673710000|2024-07-22 18:41:50|||||||||100
1721673730000|2024-07-22 18:42:10|||||||||100
1721673740000|2024-07-22 18:42:20|||||||||750
1721673750000|2024-07-22 18:42:30|||||||||100
1721673760000|2024-07-22 18:42:40|116|115|116|115|116|115|116|115|26886
1721673770000|2024-07-22 18:42:50|||||||||200
1721673790000|2024-07-22 18:43:10|115|114|115|114|115|114|115|114|8300
1721673800000|2024-07-22 18:43:20|||||||||100
1721673820000|2024-07-22 18:43:40|||||||||100
1721673830000|2024-07-22 18:43:50|||||||||100
1721673840000|2024-07-22 18:44:00|||||||||205
1721673870000|2024-07-22 18:44:30|||||||||600
1721674000000|2024-07-22 18:46:40|||||||||300
1721674090000|2024-07-22 18:48:10|||||||||11404
1721674110000|2024-07-22 18:48:30|||||||||1000
1721674140000|2024-07-22 18:49:00|||||||||500
1721674180000|2024-07-22 18:49:40|||||||||628
1721674310000|2024-07-22 18:51:50|||||||||100
1721674360000|2024-07-22 18:52:40|||||||||325
1721674380000|2024-07-22 18:53:00|||||||||100
1721674390000|2024-07-22 18:53:10|||||||||5565
1721674440000|2024-07-22 18:54:00|||||||||25230
1721674500000|2024-07-22 18:55:00|||||||||100
1721674540000|2024-07-22 18:55:40|||||||||200
1721674570000|2024-07-22 18:56:10|||||||||100
1721674600000|2024-07-22 18:56:40|||||||||150
1721674630000|2024-07-22 18:57:10|||||||||100
1721674680000|2024-07-22 18:58:00|||||||||2170
1721674700000|2024-07-22 18:58:20|||||||||100
1721674760000|2024-07-22 18:59:20|||||||||5400
1721674810000|2024-07-22 19:00:10|||||||||2394
1721674820000|2024-07-22 19:00:20|||||||||200
1721674830000|2024-07-22 19:00:30|||||||||100
1721674890000|2024-07-22 19:01:30|||||||||100
1721674960000|2024-07-22 19:02:40|||||||||100
1721675030000|2024-07-22 19:03:50|||||||||100
1721675060000|2024-07-22 19:04:20|||||||||900
1721675070000|2024-07-22 19:04:30|||||||||1712
1721675150000|2024-07-22 19:05:50|||||||||100
1721675170000|2024-07-22 19:06:10|||||||||430
1721675210000|2024-07-22 19:06:50|||||||||100
1721675280000|2024-07-22 19:08:00|||||||||200
1721675330000|2024-07-22 19:08:50|||||||||100
1721675390000|2024-07-22 19:09:50|||||||||100
1721675420000|2024-07-22 19:10:20|||||||||500
1721675430000|2024-07-22 19:10:30|||||||||400
1721675440000|2024-07-22 19:10:40|||||||||100
1721675490000|2024-07-22 19:11:30|||||||||374
1721675500000|2024-07-22 19:11:40|||||||||100
1721675520000|2024-07-22 19:12:00|||||||||12763
1721675550000|2024-07-22 19:12:30|116|115|116|115|116|115|116|115|16344
1721675570000|2024-07-22 19:12:50|||||||||200
1721675690000|2024-07-22 19:14:50|||||||||100
1721675750000|2024-07-22 19:15:50|||||||||100
1721675810000|2024-07-22 19:16:50|||||||||100
1721675830000|2024-07-22 19:17:10|115|114|115|114|115|114|115|114|17576
1721675840000|2024-07-22 19:17:20|||||||||600
1721675860000|2024-07-22 19:17:40|||||||||100
1721675880000|2024-07-22 19:18:00|||||||||6100
1721675890000|2024-07-22 19:18:10|||||||||3000
1721675900000|2024-07-22 19:18:20|||||||||3100
1721675910000|2024-07-22 19:18:30|||||||||100
1721675920000|2024-07-22 19:18:40|||||||||200
1721675930000|2024-07-22 19:18:50|||||||||500
1721675940000|2024-07-22 19:19:00|||||||||100
1721675970000|2024-07-22 19:19:30|||||||||100
1721675990000|2024-07-22 19:19:50|||||||||1000
1721676020000|2024-07-22 19:20:20|||||||||100
1721676040000|2024-07-22 19:20:40|116|115|116|115|116|115|115|115|35811
1721676060000|2024-07-22 19:21:00|||||||||600
1721676070000|2024-07-22 19:21:10|||||||||585
1721676080000|2024-07-22 19:21:20|||||||||16434
1721676090000|2024-07-22 19:21:30|||||||||9400
1721676120000|2024-07-22 19:22:00|115|114|115|114|115|114|115|114|761
1721676150000|2024-07-22 19:22:30|||||||||200
1721676200000|2024-07-22 19:23:20|||||||||17600
1721676220000|2024-07-22 19:23:40|||||||||100
1721676230000|2024-07-22 19:23:50|||||||||299
1721676320000|2024-07-22 19:25:20|||||||||400
1721676330000|2024-07-22 19:25:30|||||||||1000
1721676490000|2024-07-22 19:28:10|||||||||1200
1721676500000|2024-07-22 19:28:20|||||||||200
1721676540000|2024-07-22 19:29:00|||||||||700
1721676550000|2024-07-22 19:29:10|||||||||3578
1721676560000|2024-07-22 19:29:20|||||||||3476
1721676600000|2024-07-22 19:30:00|||||||||100
1721676650000|2024-07-22 19:30:50|||||||||300
1721676660000|2024-07-22 19:31:00|||||||||1000
1721676690000|2024-07-22 19:31:30|||||||||100
1721676750000|2024-07-22 19:32:30|||||||||100
1721676790000|2024-07-22 19:33:10|||||||||100
1721676840000|2024-07-22 19:34:00|||||||||100
1721676860000|2024-07-22 19:34:20|||||||||2520
1721676890000|2024-07-22 19:34:50|||||||||100
1721676910000|2024-07-22 19:35:10|||||||||500
1721676940000|2024-07-22 19:35:40|||||||||362
1721676990000|2024-07-22 19:36:30|||||||||100
1721677030000|2024-07-22 19:37:10|||||||||384
1721677040000|2024-07-22 19:37:20|||||||||100
1721677060000|2024-07-22 19:37:40|||||||||2183
1721677080000|2024-07-22 19:38:00|||||||||100
1721677120000|2024-07-22 19:38:40|||||||||1000
1721677130000|2024-07-22 19:38:50|||||||||100
1721677160000|2024-07-22 19:39:20|||||||||2000
1721677170000|2024-07-22 19:39:30|||||||||100
1721677180000|2024-07-22 19:39:40|||||||||425
1721677190000|2024-07-22 19:39:50|||||||||1000
1721677200000|2024-07-22 19:40:00|||||||||424
1721677210000|2024-07-22 19:40:10|||||||||100
1721677250000|2024-07-22 19:40:50|||||||||100
1721677260000|2024-07-22 19:41:00|||||||||916
1721677290000|2024-07-22 19:41:30|||||||||200
1721677320000|2024-07-22 19:42:00|||||||||1000
1721677330000|2024-07-22 19:42:10|||||||||100
1721677340000|2024-07-22 19:42:20|||||||||8300
1721677350000|2024-07-22 19:42:30|||||||||100
1721677370000|2024-07-22 19:42:50|||||||||450
1721677380000|2024-07-22 19:43:00|||||||||2500
1721677410000|2024-07-22 19:43:30|||||||||558
1721677420000|2024-07-22 19:43:40|||||||||100
1721677450000|2024-07-22 19:44:10|||||||||100
1721677460000|2024-07-22 19:44:20|||||||||4000
1721677470000|2024-07-22 19:44:30|||||||||45800
1721677490000|2024-07-22 19:44:50|||||||||100
1721677500000|2024-07-22 19:45:00|||||||||100
1721677510000|2024-07-22 19:45:10|||||||||4617
1721677540000|2024-07-22 19:45:40|||||||||26300
1721677560000|2024-07-22 19:46:00|||||||||400
1721677570000|2024-07-22 19:46:10|||||||||250
1721677590000|2024-07-22 19:46:30|||||||||200
1721677600000|2024-07-22 19:46:40|||||||||150
1721677610000|2024-07-22 19:46:50|||||||||200
1721677640000|2024-07-22 19:47:20|||||||||500
1721677660000|2024-07-22 19:47:40|||||||||100
1721677680000|2024-07-22 19:48:00|||||||||120
1721677690000|2024-07-22 19:48:10|||||||||100
1721677700000|2024-07-22 19:48:20|||||||||2750
1721677730000|2024-07-22 19:48:50|||||||||9140
1721677750000|2024-07-22 19:49:10|||||||||3900
1721677770000|2024-07-22 19:49:30|||||||||700
1721677780000|2024-07-22 19:49:40|||||||||200
1721677790000|2024-07-22 19:49:50|||||||||100
1721677810000|2024-07-22 19:50:10|||||||||100
1721677830000|2024-07-22 19:50:30|||||||||2349
1721677840000|2024-07-22 19:50:40|||||||||35950
1721677850000|2024-07-22 19:50:50|||||||||11687
1721677870000|2024-07-22 19:51:10|||||||||1149
1721677890000|2024-07-22 19:51:30|||||||||1000
1721677900000|2024-07-22 19:51:40|||||||||200
1721677920000|2024-07-22 19:52:00|||||||||1000
1721677930000|2024-07-22 19:52:10|||||||||200
1721677940000|2024-07-22 19:52:20|||||||||100
1721677960000|2024-07-22 19:52:40|||||||||3123
1721677970000|2024-07-22 19:52:50|||||||||101400
1721677980000|2024-07-22 19:53:00|||||||||25900
1721677990000|2024-07-22 19:53:10|||||||||2383
1721678000000|2024-07-22 19:53:20|||||||||600
1721678010000|2024-07-22 19:53:30|||||||||350
1721678020000|2024-07-22 19:53:40|||||||||100
1721678040000|2024-07-22 19:54:00|||||||||100
1721678060000|2024-07-22 19:54:20|||||||||3200
1721678070000|2024-07-22 19:54:30|||||||||2000
1721678090000|2024-07-22 19:54:50|116|115|116|115|116|115|116|115|143995
1721678100000|2024-07-22 19:55:00|||||||||6995
1721678120000|2024-07-22 19:55:20|||||||||300
1721678140000|2024-07-22 19:55:40|||||||||4000
1721678150000|2024-07-22 19:55:50|||||||||7000
1721678160000|2024-07-22 19:56:00|||||||||6900
1721678180000|2024-07-22 19:56:20|||||||||3800
1721678210000|2024-07-22 19:56:50|||||||||7840
1721678220000|2024-07-22 19:57:00|||||||||12181
1721678240000|2024-07-22 19:57:20|||||||||233
1721678250000|2024-07-22 19:57:30|||||||||518
1721678260000|2024-07-22 19:57:40|||||||||200
1721678280000|2024-07-22 19:58:00|||||||||13824
1721678290000|2024-07-22 19:58:10|||||||||11972
1721678320000|2024-07-22 19:58:40|||||||||4979
1721678330000|2024-07-22 19:58:50|||||||||200
1721678350000|2024-07-22 19:59:10|||||||||2400
1721678360000|2024-07-22 19:59:20|||||||||1500
1721678370000|2024-07-22 19:59:30|||||||||306
1721678380000|2024-07-22 19:59:40|||||||||7330
1721678390000|2024-07-22 19:59:50|||||||||4818
1721741400000|2024-07-23 13:30:00|115|114|114|113|115|114|114|113|88276
1721741410000|2024-07-23 13:30:10|||||||||725
1721741420000|2024-07-23 13:30:20|||||||||36900
1721741430000|2024-07-23 13:30:30|||||||||100
1721741450000|2024-07-23 13:30:50|||||||||100
1721741470000|2024-07-23 13:31:10|||||||||100
1721741500000|2024-07-23 13:31:40|||||||||2200
1721741510000|2024-07-23 13:31:50|||||||||262
1721741520000|2024-07-23 13:32:00|||||||||100
1721741540000|2024-07-23 13:32:20|||||||||650
1721741560000|2024-07-23 13:32:40|113|112|113|112|113|112|113|112|20321
1721741570000|2024-07-23 13:32:50|||||||||300
1721741580000|2024-07-23 13:33:00|||||||||557
1721741590000|2024-07-23 13:33:10|||||||||1501
1721741600000|2024-07-23 13:33:20|||||||||700
1721741610000|2024-07-23 13:33:30|||||||||600
1721741620000|2024-07-23 13:33:40|||||||||12803
1721741630000|2024-07-23 13:33:50|||||||||1661
1721741640000|2024-07-23 13:34:00|||||||||200
1721741650000|2024-07-23 13:34:10|||||||||740
1721741660000|2024-07-23 13:34:20|114|113|114|113|114|113|114|113|8428
1721741670000|2024-07-23 13:34:30|||||||||2250
1721741680000|2024-07-23 13:34:40|||||||||663
1721741690000|2024-07-23 13:34:50|||||||||400
1721741700000|2024-07-23 13:35:00|||||||||500
1721741710000|2024-07-23 13:35:10|115|114|115|114|115|114|114|114|1588
1721741720000|2024-07-23 13:35:20|||||||||2087
1721741730000|2024-07-23 13:35:30|||||||||1125
1721741750000|2024-07-23 13:35:50|||||||||2900
1721741760000|2024-07-23 13:36:00|||||||||1650
1721741770000|2024-07-23 13:36:10|||||||||300
1721741790000|2024-07-23 13:36:30|114|113|114|113|114|113|114|113|4600
1721741800000|2024-07-23 13:36:40|||||||||137
1721741820000|2024-07-23 13:37:00|||||||||300
1721741860000|2024-07-23 13:37:40|||||||||900
1721741870000|2024-07-23 13:37:50|||||||||2100
1721741880000|2024-07-23 13:38:00|||||||||877
1721741930000|2024-07-23 13:38:50|||||||||227
1721741940000|2024-07-23 13:39:00|||||||||1010
1721741970000|2024-07-23 13:39:30|||||||||500
1721742020000|2024-07-23 13:40:20|||||||||100
1721742030000|2024-07-23 13:40:30|||||||||100
1721742060000|2024-07-23 13:41:00|||||||||736
1721742080000|2024-07-23 13:41:20|||||||||300
1721742100000|2024-07-23 13:41:40|||||||||2000
1721742110000|2024-07-23 13:41:50|||||||||447
1721742160000|2024-07-23 13:42:40|||||||||10000
1721742170000|2024-07-23 13:42:50|||||||||120
1721742180000|2024-07-23 13:43:00|||||||||51991
1721742200000|2024-07-23 13:43:20|||||||||1800
1721742220000|2024-07-23 13:43:40|||||||||100
1721742230000|2024-07-23 13:43:50|||||||||119
1721742260000|2024-07-23 13:44:20|||||||||4366
1721742270000|2024-07-23 13:44:30|||||||||1300
1721742290000|2024-07-23 13:44:50|||||||||44370
1721742300000|2024-07-23 13:45:00|||||||||344
1721742330000|2024-07-23 13:45:30|||||||||164
1721742410000|2024-07-23 13:46:50|||||||||15505
1721742430000|2024-07-23 13:47:10|||||||||1200
1721742450000|2024-07-23 13:47:30|||||||||200
1721742460000|2024-07-23 13:47:40|||||||||200
1721742490000|2024-07-23 13:48:10|||||||||2500
1721742500000|2024-07-23 13:48:20|||||||||600
1721742530000|2024-07-23 13:48:50|||||||||118
1721742560000|2024-07-23 13:49:20|||||||||1479
1721742570000|2024-07-23 13:49:30|115|114|115|114|115|114|115|114|8702
1721742580000|2024-07-23 13:49:40|||||||||2550
1721742600000|2024-07-23 13:50:00|||||||||1000
1721742640000|2024-07-23 13:50:40|||||||||5864
1721742670000|2024-07-23 13:51:10|114|113|114|113|114|113|114|113|14610
1721742680000|2024-07-23 13:51:20|||||||||1000
1721742720000|2024-07-23 13:52:00|||||||||200
1721742750000|2024-07-23 13:52:30|||||||||129
1721742770000|2024-07-23 13:52:50|||||||||614
1721742820000|2024-07-23 13:53:40|||||||||3300
1721742830000|2024-07-23 13:53:50|||||||||108
1721742840000|2024-07-23 13:54:00|||||||||258
1721742860000|2024-07-23 13:54:20|113|112|113|112|113|112|113|112|57366
1721742880000|2024-07-23 13:54:40|||||||||100
1721742900000|2024-07-23 13:55:00|||||||||333
1721742910000|2024-07-23 13:55:10|||||||||20200
1721742930000|2024-07-23 13:55:30|||||||||33000
1721742940000|2024-07-23 13:55:40|||||||||100
1721742950000|2024-07-23 13:55:50|||||||||100
1721742970000|2024-07-23 13:56:10|||||||||10200
1721742980000|2024-07-23 13:56:20|||||||||100
1721742990000|2024-07-23 13:56:30|||||||||300
1721743010000|2024-07-23 13:56:50|||||||||1442
1721743050000|2024-07-23 13:57:30|||||||||1566
1721743090000|2024-07-23 13:58:10|||||||||713
1721743100000|2024-07-23 13:58:20|||||||||700
1721743110000|2024-07-23 13:58:30|||||||||1261
1721743120000|2024-07-23 13:58:40|||||||||600
1721743130000|2024-07-23 13:58:50|||||||||103
1721743140000|2024-07-23 13:59:00|||||||||11000
1721743150000|2024-07-23 13:59:10|||||||||6200
1721743160000|2024-07-23 13:59:20|||||||||3000
1721743190000|2024-07-23 13:59:50|||||||||200
1721743200000|2024-07-23 14:00:00|||||||||100
1721743230000|2024-07-23 14:00:30|||||||||1883
1721743290000|2024-07-23 14:01:30|||||||||1773
1721743300000|2024-07-23 14:01:40|||||||||7700
1721743310000|2024-07-23 14:01:50|||||||||10700
1721743320000|2024-07-23 14:02:00|114|113|114|113|114|113|114|113|33098
1721743410000|2024-07-23 14:03:30|||||||||111
1721743460000|2024-07-23 14:04:20|||||||||4500
1721743480000|2024-07-23 14:04:40|||||||||200
1721743490000|2024-07-23 14:04:50|||||||||100
1721743520000|2024-07-23 14:05:20|||||||||399
1721743530000|2024-07-23 14:05:30|||||||||10008
1721743540000|2024-07-23 14:05:40|||||||||1320
1721743560000|2024-07-23 14:06:00|||||||||200
1721743570000|2024-07-23 14:06:10|||||||||100
1721743590000|2024-07-23 14:06:30|||||||||100
1721743610000|2024-07-23 14:06:50|||||||||500
1721743620000|2024-07-23 14:07:00|||||||||400
1721743660000|2024-07-23 14:07:40|115|114|115|114|115|114|115|114|26850
1721743670000|2024-07-23 14:07:50|||||||||100
1721743680000|2024-07-23 14:08:00|||||||||1500
1721743690000|2024-07-23 14:08:10|||||||||2900
1721743700000|2024-07-23 14:08:20|||||||||8765
1721743710000|2024-07-23 14:08:30|||||||||3000
1721743720000|2024-07-23 14:08:40|||||||||100
1721743730000|2024-07-23 14:08:50|||||||||100
1721743740000|2024-07-23 14:09:00|||||||||100
1721743750000|2024-07-23 14:09:10|||||||||200
1721743760000|2024-07-23 14:09:20|||||||||180
1721743770000|2024-07-23 14:09:30|||||||||5286
1721743780000|2024-07-23 14:09:40|||||||||1600
1721743800000|2024-07-23 14:10:00|||||||||300
1721743890000|2024-07-23 14:11:30|||||||||100
1721743920000|2024-07-23 14:12:00|||||||||3170
1721743930000|2024-07-23 14:12:10|||||||||4300
1721743940000|2024-07-23 14:12:20|||||||||1700
1721743970000|2024-07-23 14:12:50|||||||||535
1721744050000|2024-07-23 14:14:10|||||||||200
1721744090000|2024-07-23 14:14:50|||||||||100
1721744210000|2024-07-23 14:16:50|||||||||5789
1721744280000|2024-07-23 14:18:00|||||||||3150
1721744300000|2024-07-23 14:18:20|||||||||5696
1721744310000|2024-07-23 14:18:30|||||||||2900
1721744320000|2024-07-23 14:18:40|||||||||6800
1721744340000|2024-07-23 14:19:00|||||||||9100
1721744360000|2024-07-23 14:19:20|||||||||1221
1721744390000|2024-07-23 14:19:50|||||||||6044
1721744410000|2024-07-23 14:20:10|||||||||100
1721744430000|2024-07-23 14:20:30|||||||||100
1721744460000|2024-07-23 14:21:00|||||||||100
1721744480000|2024-07-23 14:21:20|||||||||300
1721744490000|2024-07-23 14:21:30|||||||||3200
1721744510000|2024-07-23 14:21:50|||||||||100
1721744520000|2024-07-23 14:22:00|||||||||100
1721744540000|2024-07-23 14:22:20|||||||||100
1721744570000|2024-07-23 14:22:50|||||||||201
1721744660000|2024-07-23 14:24:20|||||||||639
1721744670000|2024-07-23 14:24:30|||||||||100
1721744690000|2024-07-23 14:24:50|||||||||119
1721744750000|2024-07-23 14:25:50|||||||||250
1721744760000|2024-07-23 14:26:00|||||||||1100
1721744780000|2024-07-23 14:26:20|||||||||2689
1721744800000|2024-07-23 14:26:40|116|115|116|115|116|115|116|115|103247
1721744820000|2024-07-23 14:27:00|||||||||3600
1721744830000|2024-07-23 14:27:10|||||||||872
1721744870000|2024-07-23 14:27:50|||||||||10200
1721744880000|2024-07-23 14:28:00|||||||||1000
1721744890000|2024-07-23 14:28:10|||||||||5200
1721744920000|2024-07-23 14:28:40|||||||||2000
1721744940000|2024-07-23 14:29:00|||||||||2000
1721744950000|2024-07-23 14:29:10|||||||||26814
1721745030000|2024-07-23 14:30:30|||||||||6169
1721745050000|2024-07-23 14:30:50|||||||||1382
1721745170000|2024-07-23 14:32:50|||||||||333
1721745210000|2024-07-23 14:33:30|||||||||800
1721745280000|2024-07-23 14:34:40|||||||||1050
1721745310000|2024-07-23 14:35:10|||||||||200
1721745340000|2024-07-23 14:35:40|||||||||500
1721745350000|2024-07-23 14:35:50|||||||||2800
1721745400000|2024-07-23 14:36:40|||||||||300
1721745440000|2024-07-23 14:37:20|||||||||100
1721745450000|2024-07-23 14:37:30|||||||||200
1721745470000|2024-07-23 14:37:50|||||||||39291
1721745490000|2024-07-23 14:38:10|||||||||100
1721745550000|2024-07-23 14:39:10|||||||||550
1721745590000|2024-07-23 14:39:50|||||||||10400
1721745650000|2024-07-23 14:40:50|||||||||3200
1721745690000|2024-07-23 14:41:30|115|114|115|114|115|114|115|114|39515
1721745700000|2024-07-23 14:41:40|||||||||200
1721745740000|2024-07-23 14:42:20|||||||||1000
1721745750000|2024-07-23 14:42:30|||||||||400
1721745770000|2024-07-23 14:42:50|||||||||398
1721745800000|2024-07-23 14:43:20|||||||||2000
1721745820000|2024-07-23 14:43:40|||||||||200
1721745830000|2024-07-23 14:43:50|||||||||3015
1721745840000|2024-07-23 14:44:00|||||||||1000
1721745850000|2024-07-23 14:44:10|||||||||100
1721745860000|2024-07-23 14:44:20|||||||||2000
1721745890000|2024-07-23 14:44:50|||||||||1999
1721745920000|2024-07-23 14:45:20|||||||||1900
1721745950000|2024-07-23 14:45:50|||||||||2100
1721745970000|2024-07-23 14:46:10|||||||||2200
1721745990000|2024-07-23 14:46:30|||||||||500
1721746000000|2024-07-23 14:46:40|||||||||400
1721746010000|2024-07-23 14:46:50|||||||||100
1721746020000|2024-07-23 14:47:00|||||||||100
1721746030000|2024-07-23 14:47:10|||||||||400
1721746040000|2024-07-23 14:47:20|||||||||100
1721746060000|2024-07-23 14:47:40|||||||||100
1721746100000|2024-07-23 14:48:20|||||||||500
1721746140000|2024-07-23 14:49:00|||||||||1500
1721746240000|2024-07-23 14:50:40|||||||||3000
1721746250000|2024-07-23 14:50:50|||||||||200
1721746260000|2024-07-23 14:51:00|||||||||930
1721746280000|2024-07-23 14:51:20|||||||||1598
1721746300000|2024-07-23 14:51:40|||||||||1000
1721746320000|2024-07-23 14:52:00|||||||||200
1721746370000|2024-07-23 14:52:50|||||||||694
1721746430000|2024-07-23 14:53:50|||||||||130
1721746480000|2024-07-23 14:54:40|114|113|114|113|114|113|114|113|43801
1721746510000|2024-07-23 14:55:10|||||||||317
1721746540000|2024-07-23 14:55:40|113|112|113|112|113|112|113|112|57809
1721746550000|2024-07-23 14:55:50|||||||||200
1721746570000|2024-07-23 14:56:10|||||||||444
1721746590000|2024-07-23 14:56:30|||||||||10100
1721746600000|2024-07-23 14:56:40|||||||||10000
1721746610000|2024-07-23 14:56:50|||||||||100
1721746620000|2024-07-23 14:57:00|114|113|114|113|114|113|114|113|30422
1721746630000|2024-07-23 14:57:10|||||||||6306
1721746640000|2024-07-23 14:57:20|||||||||100
1721746690000|2024-07-23 14:58:10|||||||||120
1721746700000|2024-07-23 14:58:20|||||||||1110
1721746750000|2024-07-23 14:59:10|113|112|113|112|113|113|113|112|19698
1721746760000|2024-07-23 14:59:20|||||||||100
1721746790000|2024-07-23 14:59:50|||||||||195
1721746810000|2024-07-23 15:00:10|||||||||100
1721746820000|2024-07-23 15:00:20|||||||||500
1721746840000|2024-07-23 15:00:40|||||||||47890
1721746850000|2024-07-23 15:00:50|||||||||8842
1721746860000|2024-07-23 15:01:00|||||||||100
1721746870000|2024-07-23 15:01:10|||||||||300
1721746880000|2024-07-23 15:01:20|||||||||300
1721746890000|2024-07-23 15:01:30|||||||||10000
1721746910000|2024-07-23 15:01:50|||||||||700
1721746920000|2024-07-23 15:02:00|||||||||1500
1721746930000|2024-07-23 15:02:10|||||||||150
1721746970000|2024-07-23 15:02:50|||||||||100
1721746990000|2024-07-23 15:03:10|||||||||795
1721747000000|2024-07-23 15:03:20|||||||||100
1721747030000|2024-07-23 15:03:50|||||||||100
1721747040000|2024-07-23 15:04:00|||||||||100
1721747070000|2024-07-23 15:04:30|||||||||500
1721747090000|2024-07-23 15:04:50|||||||||1947
1721747190000|2024-07-23 15:06:30|||||||||25000
1721747200000|2024-07-23 15:06:40|||||||||100
1721747230000|2024-07-23 15:07:10|||||||||1192
1721747260000|2024-07-23 15:07:40|||||||||200
1721747290000|2024-07-23 15:08:10|||||||||21500
1721747310000|2024-07-23 15:08:30|||||||||500
1721747400000|2024-07-23 15:10:00|||||||||1100
1721747420000|2024-07-23 15:10:20|||||||||390
1721747450000|2024-07-23 15:10:50|||||||||338
1721747460000|2024-07-23 15:11:00|||||||||657
1721747490000|2024-07-23 15:11:30|||||||||275
1721747530000|2024-07-23 15:12:10|||||||||9203
1721747600000|2024-07-23 15:13:20|||||||||867
1721747720000|2024-07-23 15:15:20|||||||||305
1721747740000|2024-07-23 15:15:40|||||||||200
1721747780000|2024-07-23 15:16:20|||||||||600
1721747790000|2024-07-23 15:16:30|||||||||2667
1721747810000|2024-07-23 15:16:50|||||||||220
1721747890000|2024-07-23 15:18:10|||||||||1500
1721747900000|2024-07-23 15:18:20|||||||||396
1721747920000|2024-07-23 15:18:40|||||||||150
1721747950000|2024-07-23 15:19:10|||||||||8318
1721747990000|2024-07-23 15:19:50|||||||||400
1721748000000|2024-07-23 15:20:00|||||||||500
1721748070000|2024-07-23 15:21:10|||||||||133
1721748120000|2024-07-23 15:22:00|||||||||270
1721748170000|2024-07-23 15:22:50|||||||||195
1721748200000|2024-07-23 15:23:20|||||||||1675
1721748220000|2024-07-23 15:23:40|||||||||500
1721748250000|2024-07-23 15:24:10|||||||||500
1721748350000|2024-07-23 15:25:50|||||||||1800
1721748370000|2024-07-23 15:26:10|||||||||300
1721748400000|2024-07-23 15:26:40|||||||||2000
1721748420000|2024-07-23 15:27:00|||||||||1431
1721748430000|2024-07-23 15:27:10|||||||||12335
1721748440000|2024-07-23 15:27:20|||||||||500
1721748530000|2024-07-23 15:28:50|||||||||400
1721748560000|2024-07-23 15:29:20|||||||||8000
1721748570000|2024-07-23 15:29:30|||||||||100
1721748580000|2024-07-23 15:29:40|||||||||8100
1721748600000|2024-07-23 15:30:00|||||||||4000
1721748610000|2024-07-23 15:30:10|||||||||100
1721748640000|2024-07-23 15:30:40|||||||||100
1721748670000|2024-07-23 15:31:10|114|113|114|113|114|113|114|113|114528
1721748690000|2024-07-23 15:31:30|||||||||100
1721748700000|2024-07-23 15:31:40|||||||||200
1721748740000|2024-07-23 15:32:20|||||||||300
1721748750000|2024-07-23 15:32:30|||||||||200
1721748780000|2024-07-23 15:33:00|||||||||200
1721748790000|2024-07-23 15:33:10|||||||||1600
1721748810000|2024-07-23 15:33:30|||||||||700
1721748820000|2024-07-23 15:33:40|||||||||1410
1721748830000|2024-07-23 15:33:50|||||||||955
1721748840000|2024-07-23 15:34:00|||||||||924
1721748870000|2024-07-23 15:34:30|||||||||100
1721748890000|2024-07-23 15:34:50|||||||||400
1721748900000|2024-07-23 15:35:00|||||||||100
1721748930000|2024-07-23 15:35:30|||||||||380
1721749000000|2024-07-23 15:36:40|||||||||17864
1721749010000|2024-07-23 15:36:50|||||||||4028
1721749190000|2024-07-23 15:39:50|||||||||100
1721749210000|2024-07-23 15:40:10|||||||||101
1721749360000|2024-07-23 15:42:40|||||||||750
1721749380000|2024-07-23 15:43:00|||||||||100
1721749440000|2024-07-23 15:44:00|||||||||17230
1721749540000|2024-07-23 15:45:40|||||||||600
1721749570000|2024-07-23 15:46:10|||||||||2287
1721749600000|2024-07-23 15:46:40|||||||||400
1721749660000|2024-07-23 15:47:40|||||||||5000
1721749700000|2024-07-23 15:48:20|||||||||300
1721749850000|2024-07-23 15:50:50|||||||||141
1721749890000|2024-07-23 15:51:30|||||||||102
1721750140000|2024-07-23 15:55:40|||||||||200
1721750150000|2024-07-23 15:55:50|||||||||2000
1721750180000|2024-07-23 15:56:20|||||||||200
1721750190000|2024-07-23 15:56:30|||||||||100
1721750260000|2024-07-23 15:57:40|||||||||700
1721750390000|2024-07-23 15:59:50|||||||||1600
1721750430000|2024-07-23 16:00:30|||||||||100
1721750440000|2024-07-23 16:00:40|||||||||200
1721750450000|2024-07-23 16:00:50|||||||||100
1721750460000|2024-07-23 16:01:00|||||||||100
1721750480000|2024-07-23 16:01:20|||||||||100
1721750490000|2024-07-23 16:01:30|||||||||100
1721750510000|2024-07-23 16:01:50|||||||||100
1721750520000|2024-07-23 16:02:00|||||||||100
1721750530000|2024-07-23 16:02:10|||||||||200
1721750550000|2024-07-23 16:02:30|||||||||700
1721750600000|2024-07-23 16:03:20|||||||||300
1721750610000|2024-07-23 16:03:30|||||||||400
1721750630000|2024-07-23 16:03:50|||||||||620
1721750650000|2024-07-23 16:04:10|||||||||300
1721750680000|2024-07-23 16:04:40|||||||||2500
1721750740000|2024-07-23 16:05:40|||||||||2000
1721750790000|2024-07-23 16:06:30|||||||||100
1721750810000|2024-07-23 16:06:50|||||||||141
1721750850000|2024-07-23 16:07:30|||||||||177
1721751010000|2024-07-23 16:10:10|||||||||3000
1721751070000|2024-07-23 16:11:10|||||||||800
1721751310000|2024-07-23 16:15:10|||||||||300
1721751380000|2024-07-23 16:16:20|||||||||138
1721751400000|2024-07-23 16:16:40|||||||||450
1721751420000|2024-07-23 16:17:00|||||||||6309
1721751440000|2024-07-23 16:17:20|||||||||200
1721751540000|2024-07-23 16:19:00|||||||||10000
1721751590000|2024-07-23 16:19:50|||||||||550
1721751720000|2024-07-23 16:22:00|||||||||4549
1721751840000|2024-07-23 16:24:00|||||||||300
1721751870000|2024-07-23 16:24:30|||||||||2500
1721751970000|2024-07-23 16:26:10|||||||||450
1721751990000|2024-07-23 16:26:30|113|112|113|112|113|113|113|112|98307
1721752000000|2024-07-23 16:26:40|112|111|111|110|112|112|111|110|587437
1721752010000|2024-07-23 16:26:50|||||||||1000
1721752040000|2024-07-23 16:27:20|||||||||100
1721752060000|2024-07-23 16:27:40|||||||||1102
1721752100000|2024-07-23 16:28:20|||||||||125
1721752110000|2024-07-23 16:28:30|||||||||20600
1721752130000|2024-07-23 16:28:50|||||||||600
1721752150000|2024-07-23 16:29:10|||||||||3699
1721752160000|2024-07-23 16:29:20|||||||||800
1721752190000|2024-07-23 16:29:50|||||||||17391
1721752200000|2024-07-23 16:30:00|||||||||6000
1721752210000|2024-07-23 16:30:10|||||||||2300
1721752230000|2024-07-23 16:30:30|||||||||1028
1721752240000|2024-07-23 16:30:40|||||||||10800
1721752260000|2024-07-23 16:31:00|||||||||200
1721752270000|2024-07-23 16:31:10|||||||||100
1721752300000|2024-07-23 16:31:40|||||||||3639
1721752350000|2024-07-23 16:32:30|||||||||10000
1721752360000|2024-07-23 16:32:40|||||||||100
1721752390000|2024-07-23 16:33:10|||||||||100
1721752410000|2024-07-23 16:33:30|||||||||2000
1721752420000|2024-07-23 16:33:40|||||||||184
1721752440000|2024-07-23 16:34:00|||||||||636
1721752460000|2024-07-23 16:34:20|||||||||1500
1721752500000|2024-07-23 16:35:00|||||||||600
1721752510000|2024-07-23 16:35:10|||||||||5000
1721752530000|2024-07-23 16:35:30|||||||||100
1721752570000|2024-07-23 16:36:10|||||||||381
1721752580000|2024-07-23 16:36:20|||||||||100
1721752590000|2024-07-23 16:36:30|||||||||12000
1721752630000|2024-07-23 16:37:10|||||||||100
1721752700000|2024-07-23 16:38:20|||||||||10000
1721752760000|2024-07-23 16:39:20|110|109|109|108|110|109|109|108|157168
1721752770000|2024-07-23 16:39:30|||||||||14063
1721752810000|2024-07-23 16:40:10|||||||||300
1721752820000|2024-07-23 16:40:20|||||||||922
1721752850000|2024-07-23 16:40:50|||||||||800
1721752860000|2024-07-23 16:41:00|110|109|110|109|110|109|110|109|61563
1721752920000|2024-07-23 16:42:00|||||||||650
1721752930000|2024-07-23 16:42:10|||||||||3000
1721752940000|2024-07-23 16:42:20|||||||||600
1721752970000|2024-07-23 16:42:50|||||||||100
1721752990000|2024-07-23 16:43:10|||||||||10000
1721753020000|2024-07-23 16:43:40|||||||||730
1721753030000|2024-07-23 16:43:50|||||||||1000
1721753040000|2024-07-23 16:44:00|||||||||1229
1721753050000|2024-07-23 16:44:10|||||||||600
1721753070000|2024-07-23 16:44:30|||||||||500
1721753080000|2024-07-23 16:44:40|||||||||184
1721753090000|2024-07-23 16:44:50|||||||||600
1721753100000|2024-07-23 16:45:00|||||||||3062
1721753110000|2024-07-23 16:45:10|||||||||100
1721753140000|2024-07-23 16:45:40|||||||||10000
1721753160000|2024-07-23 16:46:00|||||||||100
1721753170000|2024-07-23 16:46:10|||||||||1000
1721753180000|2024-07-23 16:46:20|||||||||11000
1721753210000|2024-07-23 16:46:50|||||||||1150
1721753220000|2024-07-23 16:47:00|||||||||4170
1721753230000|2024-07-23 16:47:10|||||||||100
1721753240000|2024-07-23 16:47:20|||||||||10560
1721753250000|2024-07-23 16:47:30|||||||||18385
1721753290000|2024-07-23 16:48:10|||||||||5500
1721753300000|2024-07-23 16:48:20|||||||||2600
1721753310000|2024-07-23 16:48:30|||||||||1000
1721753330000|2024-07-23 16:48:50|||||||||300
1721753350000|2024-07-23 16:49:10|||||||||100
1721753360000|2024-07-23 16:49:20|||||||||100
1721753370000|2024-07-23 16:49:30|||||||||1000
1721753420000|2024-07-23 16:50:20|||||||||400
1721753480000|2024-07-23 16:51:20|||||||||200
1721753540000|2024-07-23 16:52:20|||||||||100
1721753570000|2024-07-23 16:52:50|||||||||2500
1721753580000|2024-07-23 16:53:00|||||||||500
1721753590000|2024-07-23 16:53:10|||||||||250
1721753600000|2024-07-23 16:53:20|||||||||100
1721753610000|2024-07-23 16:53:30|||||||||8896
1721753620000|2024-07-23 16:53:40|||||||||1000
1721753640000|2024-07-23 16:54:00|||||||||10000
1721753650000|2024-07-23 16:54:10|||||||||100
1721753710000|2024-07-23 16:55:10|||||||||100
1721753720000|2024-07-23 16:55:20|||||||||100
1721753810000|2024-07-23 16:56:50|||||||||100
1721753830000|2024-07-23 16:57:10|109|108|109|108|109|108|109|108|81000
1721753840000|2024-07-23 16:57:20|||||||||1036
1721753900000|2024-07-23 16:58:20|||||||||3975
1721753920000|2024-07-23 16:58:40|||||||||163
1721753960000|2024-07-23 16:59:20|||||||||300
1721753970000|2024-07-23 16:59:30|||||||||300
1721753980000|2024-07-23 16:59:40|||||||||400
1721754070000|2024-07-23 17:01:10|||||||||200
1721754110000|2024-07-23 17:01:50|||||||||9216
1721754170000|2024-07-23 17:02:50|||||||||1999
1721754220000|2024-07-23 17:03:40|||||||||200
1721754270000|2024-07-23 17:04:30|||||||||4100
1721754280000|2024-07-23 17:04:40|||||||||450
1721754290000|2024-07-23 17:04:50|||||||||100
1721754350000|2024-07-23 17:05:50|||||||||550
1721754370000|2024-07-23 17:06:10|||||||||2761
1721754380000|2024-07-23 17:06:20|||||||||100
1721754430000|2024-07-23 17:07:10|||||||||200
1721754440000|2024-07-23 17:07:20|||||||||829
1721754460000|2024-07-23 17:07:40|||||||||900
1721754490000|2024-07-23 17:08:10|||||||||1600
1721754520000|2024-07-23 17:08:40|||||||||9100
1721754840000|2024-07-23 17:14:00|||||||||256
1721754850000|2024-07-23 17:14:10|||||||||400
1721754860000|2024-07-23 17:14:20|||||||||500
1721754870000|2024-07-23 17:14:30|||||||||26370
1721754890000|2024-07-23 17:14:50|||||||||1654
1721754900000|2024-07-23 17:15:00|110|109|110|109|110|109|110|109|38405
1721754940000|2024-07-23 17:15:40|||||||||200
1721754980000|2024-07-23 17:16:20|||||||||250
1721754990000|2024-07-23 17:16:30|||||||||1169
1721755050000|2024-07-23 17:17:30|||||||||100
1721755070000|2024-07-23 17:17:50|||||||||100
1721755090000|2024-07-23 17:18:10|||||||||100
1721755100000|2024-07-23 17:18:20|||||||||100
1721755120000|2024-07-23 17:18:40|||||||||100
1721755140000|2024-07-23 17:19:00|||||||||100
1721755150000|2024-07-23 17:19:10|||||||||600
1721755180000|2024-07-23 17:19:40|||||||||367
1721755200000|2024-07-23 17:20:00|||||||||100
1721755210000|2024-07-23 17:20:10|||||||||100
1721755230000|2024-07-23 17:20:30|||||||||100
1721755250000|2024-07-23 17:20:50|||||||||100
1721755260000|2024-07-23 17:21:00|||||||||243
1721755270000|2024-07-23 17:21:10|||||||||9110
1721755280000|2024-07-23 17:21:20|||||||||62416
1721755290000|2024-07-23 17:21:30|||||||||500
1721755300000|2024-07-23 17:21:40|||||||||3224
1721755320000|2024-07-23 17:22:00|||||||||200
1721755340000|2024-07-23 17:22:20|||||||||300
1721755360000|2024-07-23 17:22:40|||||||||137
1721755370000|2024-07-23 17:22:50|||||||||1000
1721755400000|2024-07-23 17:23:20|||||||||200
1721755410000|2024-07-23 17:23:30|||||||||3935
1721755460000|2024-07-23 17:24:20|||||||||398
1721755550000|2024-07-23 17:25:50|||||||||1210
1721755570000|2024-07-23 17:26:10|||||||||2200
1721755580000|2024-07-23 17:26:20|||||||||2000
1721755740000|2024-07-23 17:29:00|||||||||1818
1721755750000|2024-07-23 17:29:10|||||||||2024
1721755760000|2024-07-23 17:29:20|||||||||245
1721755800000|2024-07-23 17:30:00|||||||||485
1721755830000|2024-07-23 17:30:30|109|108|109|108|109|108|109|108|15893
1721755840000|2024-07-23 17:30:40|||||||||100
1721755880000|2024-07-23 17:31:20|||||||||1100
1721755900000|2024-07-23 17:31:40|||||||||2404
1721755920000|2024-07-23 17:32:00|||||||||2304
1721756070000|2024-07-23 17:34:30|||||||||242
1721756120000|2024-07-23 17:35:20|||||||||500
1721756150000|2024-07-23 17:35:50|||||||||1100
1721756350000|2024-07-23 17:39:10|||||||||102482
1721756370000|2024-07-23 17:39:30|108|107|108|107|108|107|108|107|127763
1721756390000|2024-07-23 17:39:50|||||||||10123
1721756410000|2024-07-23 17:40:10|||||||||416
1721756430000|2024-07-23 17:40:30|||||||||280
1721756490000|2024-07-23 17:41:30|||||||||4400
1721756500000|2024-07-23 17:41:40|||||||||465
1721756510000|2024-07-23 17:41:50|||||||||455
1721756520000|2024-07-23 17:42:00|||||||||1000
1721756560000|2024-07-23 17:42:40|||||||||1000
1721756700000|2024-07-23 17:45:00|||||||||4216
1721756800000|2024-07-23 17:46:40|||||||||25400
1721756840000|2024-07-23 17:47:20|109|108|109|108|109|108|109|108|29576
1721756860000|2024-07-23 17:47:40|||||||||400
1721756870000|2024-07-23 17:47:50|||||||||100
1721756960000|2024-07-23 17:49:20|||||||||1000
1721757020000|2024-07-23 17:50:20|||||||||103
1721757040000|2024-07-23 17:50:40|||||||||100
1721757050000|2024-07-23 17:50:50|||||||||188
1721757120000|2024-07-23 17:52:00|||||||||100
1721757150000|2024-07-23 17:52:30|||||||||921
1721757200000|2024-07-23 17:53:20|||||||||100
1721757220000|2024-07-23 17:53:40|||||||||100
1721757290000|2024-07-23 17:54:50|||||||||3400
1721757320000|2024-07-23 17:55:20|||||||||1200
1721757420000|2024-07-23 17:57:00|||||||||100
1721757460000|2024-07-23 17:57:40|||||||||200
1721757590000|2024-07-23 17:59:50|||||||||300
1721757680000|2024-07-23 18:01:20|||||||||1989
1721757730000|2024-07-23 18:02:10|||||||||1500
1721757750000|2024-07-23 18:02:30|||||||||5000
1721757770000|2024-07-23 18:02:50|||||||||181
1721757870000|2024-07-23 18:04:30|||||||||295
1721757900000|2024-07-23 18:05:00|||||||||2400
1721758030000|2024-07-23 18:07:10|||||||||126
1721758050000|2024-07-23 18:07:30|||||||||19999
1721758170000|2024-07-23 18:09:30|||||||||1058
1721758190000|2024-07-23 18:09:50|||||||||1700
1721758230000|2024-07-23 18:10:30|||||||||164
1721758260000|2024-07-23 18:11:00|||||||||115
1721758270000|2024-07-23 18:11:10|||||||||100
1721758310000|2024-07-23 18:11:50|||||||||1000
1721758350000|2024-07-23 18:12:30|||||||||294
1721758480000|2024-07-23 18:14:40|||||||||1109
1721758570000|2024-07-23 18:16:10|||||||||400
1721758590000|2024-07-23 18:16:30|||||||||2500
1721758600000|2024-07-23 18:16:40|||||||||500
1721758610000|2024-07-23 18:16:50|||||||||183
1721758680000|2024-07-23 18:18:00|||||||||109
1721758690000|2024-07-23 18:18:10|||||||||297
1721758700000|2024-07-23 18:18:20|||||||||1000
1721758710000|2024-07-23 18:18:30|||||||||100
1721758730000|2024-07-23 18:18:50|||||||||870
1721758750000|2024-07-23 18:19:10|||||||||300
1721758770000|2024-07-23 18:19:30|||||||||4000
1721758840000|2024-07-23 18:20:40|||||||||171
1721758860000|2024-07-23 18:21:00|||||||||200
1721758890000|2024-07-23 18:21:30|||||||||106
1721758910000|2024-07-23 18:21:50|||||||||6000
1721759000000|2024-07-23 18:23:20|||||||||2382
1721759050000|2024-07-23 18:24:10|||||||||2027
1721759080000|2024-07-23 18:24:40|||||||||470
1721759190000|2024-07-23 18:26:30|||||||||159
1721759260000|2024-07-23 18:27:40|||||||||300
1721759400000|2024-07-23 18:30:00|||||||||112
1721759450000|2024-07-23 18:30:50|||||||||177
1721759490000|2024-07-23 18:31:30|||||||||915
1721759510000|2024-07-23 18:31:50|||||||||3500
1721759520000|2024-07-23 18:32:00|||||||||200
1721759530000|2024-07-23 18:32:10|||||||||300
1721759590000|2024-07-23 18:33:10|||||||||363
1721759600000|2024-07-23 18:33:20|||||||||100
1721759620000|2024-07-23 18:33:40|||||||||118
1721759640000|2024-07-23 18:34:00|||||||||1300
1721759820000|2024-07-23 18:37:00|||||||||300
1721759840000|2024-07-23 18:37:20|||||||||121
1721759910000|2024-07-23 18:38:30|||||||||1000
1721759980000|2024-07-23 18:39:40|||||||||1832
1721760040000|2024-07-23 18:40:40|||||||||100
1721760070000|2024-07-23 18:41:10|||||||||3100
1721760100000|2024-07-23 18:41:40|||||||||300
1721760110000|2024-07-23 18:41:50|||||||||1000
1721760140000|2024-07-23 18:42:20|||||||||381
1721760300000|2024-07-23 18:45:00|||||||||142
1721760390000|2024-07-23 18:46:30|||||||||300
1721760410000|2024-07-23 18:46:50|110|109|110|109|110|109|110|109|46183
1721760420000|2024-07-23 18:47:00|||||||||6503
1721760430000|2024-07-23 18:47:10|109|108|109|108|109|108|109|108|14432
1721760510000|2024-07-23 18:48:30|||||||||1746
1721760530000|2024-07-23 18:48:50|||||||||232
1721760540000|2024-07-23 18:49:00|||||||||1000
1721760550000|2024-07-23 18:49:10|||||||||666
1721760570000|2024-07-23 18:49:30|||||||||352
1721760620000|2024-07-23 18:50:20|||||||||1500
1721760680000|2024-07-23 18:51:20|||||||||300
1721760770000|2024-07-23 18:52:50|||||||||7234
1721760780000|2024-07-23 18:53:00|||||||||128
1721760790000|2024-07-23 18:53:10|||||||||5000
1721760860000|2024-07-23 18:54:20|||||||||100
1721760970000|2024-07-23 18:56:10|||||||||300
1721761040000|2024-07-23 18:57:20|||||||||483
1721761100000|2024-07-23 18:58:20|||||||||9600
1721761200000|2024-07-23 19:00:00|||||||||636
1721761260000|2024-07-23 19:01:00|||||||||500
1721761320000|2024-07-23 19:02:00|||||||||100
1721761440000|2024-07-23 19:04:00|||||||||461
1721761480000|2024-07-23 19:04:40|||||||||300
1721761490000|2024-07-23 19:04:50|||||||||130
1721761530000|2024-07-23 19:05:30|||||||||6548
1721761670000|2024-07-23 19:07:50|||||||||563
1721761680000|2024-07-23 19:08:00|||||||||1000
1721761740000|2024-07-23 19:09:00|||||||||500
1721761780000|2024-07-23 19:09:40|||||||||835
1721761850000|2024-07-23 19:10:50|||||||||917
1721761870000|2024-07-23 19:11:10|||||||||840
1721761880000|2024-07-23 19:11:20|||||||||7334
1721761960000|2024-07-23 19:12:40|||||||||2803
1721762140000|2024-07-23 19:15:40|||||||||298
1721762190000|2024-07-23 19:16:30|||||||||1000
1721762290000|2024-07-23 19:18:10|||||||||482
1721762310000|2024-07-23 19:18:30|||||||||10000
1721762330000|2024-07-23 19:18:50|||||||||108
1721762480000|2024-07-23 19:21:20|||||||||4300
1721762510000|2024-07-23 19:21:50|||||||||100
1721762530000|2024-07-23 19:22:10|||||||||100
1721762540000|2024-07-23 19:22:20|||||||||8117
1721762550000|2024-07-23 19:22:30|||||||||7584
1721762560000|2024-07-23 19:22:40|110|109|110|109|110|109|110|109|14000
1721762570000|2024-07-23 19:22:50|||||||||1469
1721762580000|2024-07-23 19:23:00|109|108|109|108|109|109|109|108|31762
1721762630000|2024-07-23 19:23:50|||||||||113
1721762690000|2024-07-23 19:24:50|||||||||100
1721762750000|2024-07-23 19:25:50|||||||||100
1721762770000|2024-07-23 19:26:10|||||||||2388
1721762850000|2024-07-23 19:27:30|||||||||2792
1721762860000|2024-07-23 19:27:40|||||||||8753
1721762870000|2024-07-23 19:27:50|||||||||2213
1721762910000|2024-07-23 19:28:30|||||||||100
1721762920000|2024-07-23 19:28:40|||||||||200
1721762930000|2024-07-23 19:28:50|||||||||117
1721762950000|2024-07-23 19:29:10|||||||||769
1721763010000|2024-07-23 19:30:10|||||||||3088
1721763030000|2024-07-23 19:30:30|||||||||13077
1721763040000|2024-07-23 19:30:40|||||||||844
1721763050000|2024-07-23 19:30:50|||||||||3158
1721763100000|2024-07-23 19:31:40|||||||||100
1721763120000|2024-07-23 19:32:00|||||||||1321
1721763130000|2024-07-23 19:32:10|||||||||1602
1721763230000|2024-07-23 19:33:50|||||||||1600
1721763270000|2024-07-23 19:34:30|||||||||1100
1721763290000|2024-07-23 19:34:50|||||||||100
1721763380000|2024-07-23 19:36:20|||||||||100
1721763400000|2024-07-23 19:36:40|||||||||300
1721763410000|2024-07-23 19:36:50|||||||||4000
1721763440000|2024-07-23 19:37:20|||||||||200
1721763460000|2024-07-23 19:37:40|||||||||100
1721763470000|2024-07-23 19:37:50|||||||||400
1721763500000|2024-07-23 19:38:20|||||||||330
1721763520000|2024-07-23 19:38:40|||||||||2500
1721763530000|2024-07-23 19:38:50|||||||||143
1721763570000|2024-07-23 19:39:30|||||||||1000
1721763590000|2024-07-23 19:39:50|||||||||1000
1721763610000|2024-07-23 19:40:10|||||||||3761
1721763620000|2024-07-23 19:40:20|||||||||1303
1721763650000|2024-07-23 19:40:50|||||||||2144
1721763690000|2024-07-23 19:41:30|||||||||1200
1721763720000|2024-07-23 19:42:00|||||||||100
1721763750000|2024-07-23 19:42:30|||||||||510
1721763780000|2024-07-23 19:43:00|||||||||100
1721763830000|2024-07-23 19:43:50|||||||||255
1721763870000|2024-07-23 19:44:30|||||||||100
1721763880000|2024-07-23 19:44:40|||||||||800
1721763900000|2024-07-23 19:45:00|110|108|110|108|110|108|109|107|10219
1721763910000|2024-07-23 19:45:10|109|107|109|107|109|107|109|107|0
1721763920000|2024-07-23 19:45:20|110|108|110|108|110|108|109|107|1881
1721763940000|2024-07-23 19:45:40|109|107|109|107|109|107|109|107|0
1721763960000|2024-07-23 19:46:00|110|108|110|108|110|108|109|107|0
1721763990000|2024-07-23 19:46:30|109|107|109|107|110|108|109|107|0
1721764010000|2024-07-23 19:46:50|110|108|110|108|110|108|110|108|0
1721764020000|2024-07-23 19:47:00|109|107|110|108|110|108|109|107|0
1721764030000|2024-07-23 19:47:10|109|107|109|107|110|108|109|107|0
1721764040000|2024-07-23 19:47:20|110|108|110|108|110|108|109|107|6321
1721764050000|2024-07-23 19:47:30|109|107|110|108|110|108|109|107|0
1721764070000|2024-07-23 19:47:50|109|107|109|107|109|107|109|107|0
1721764080000|2024-07-23 19:48:00|110|108|109|107|110|108|109|107|155
1721764090000|2024-07-23 19:48:10|110|108|110|108|110|108|110|108|0
1721764100000|2024-07-23 19:48:20|109|107|110|108|110|108|109|107|0
1721764110000|2024-07-23 19:48:30|109|107|109|107|109|107|109|107|0
1721764120000|2024-07-23 19:48:40|110|108|110|108|110|108|110|108|0
1721764130000|2024-07-23 19:48:50|109|107|109|107|109|107|109|107|0
1721764140000|2024-07-23 19:49:00|110|108|110|108|110|108|109|107|0
1721764160000|2024-07-23 19:49:20|109|107|109|107|109|107|109|107|0
1721764190000|2024-07-23 19:49:50|110|108|109|107|110|108|109|107|567
1721764200000|2024-07-23 19:50:00|110|108|110|108|110|108|109|107|100
1721764210000|2024-07-23 19:50:10|109|107|110|108|110|108|109|107|0
1721764220000|2024-07-23 19:50:20|109|107|109|107|110|108|109|107|4825
1721764230000|2024-07-23 19:50:30|110|108|110|108|110|108|109|107|561
1721764240000|2024-07-23 19:50:40|109|107|109|107|109|107|109|107|5000
1721764250000|2024-07-23 19:50:50|110|108|110|108|110|108|110|108|0
1721764260000|2024-07-23 19:51:00|109|107|109|107|110|108|109|107|231
1721764280000|2024-07-23 19:51:20|110|108|110|108|110|108|110|108|0
1721764310000|2024-07-23 19:51:50|109|107|110|108|110|108|109|107|100
1721764320000|2024-07-23 19:52:00|109|107|110|108|110|108|109|107|0
1721764340000|2024-07-23 19:52:20|109|107|110|108|110|108|109|107|0
1721764360000|2024-07-23 19:52:40|109|107|110|108|110|108|109|107|500
1721764380000|2024-07-23 19:53:00|109|107|109|107|110|108|109|107|1738
1721764400000|2024-07-23 19:53:20|110|108|110|108|110|108|110|108|0
1721764410000|2024-07-23 19:53:30|109|107|109|107|109|107|109|107|0
1721764420000|2024-07-23 19:53:40|110|108|109|107|110|108|109|107|0
1721764430000|2024-07-23 19:53:50|110|108|110|108|110|108|110|108|100
1721764440000|2024-07-23 19:54:00|109|107|109|107|109|107|109|107|0
1721764450000|2024-07-23 19:54:10|110|108|110|108|110|108|110|108|0
1721764460000|2024-07-23 19:54:20|109|107|110|108|110|108|109|107|1700
1721764470000|2024-07-23 19:54:30|||||||||100
1721764480000|2024-07-23 19:54:40|109|107|109|107|110|108|109|107|0
1721764490000|2024-07-23 19:54:50|110|108|110|108|110|108|109|107|0
1721764510000|2024-07-23 19:55:10|109|107|109|107|110|108|109|107|0
1721764520000|2024-07-23 19:55:20|110|108|109|107|110|108|109|107|0
1721764530000|2024-07-23 19:55:30|110|108|109|107|110|108|109|107|0
1721764540000|2024-07-23 19:55:40|110|108|109|107|110|108|109|107|0
1721764550000|2024-07-23 19:55:50|110|108|110|108|110|108|110|108|0
1721764560000|2024-07-23 19:56:00|109|107|110|108|110|108|109|107|0
1721764570000|2024-07-23 19:56:10|109|107|109|107|109|107|109|107|0
1721764580000|2024-07-23 19:56:20|110|108|110|108|110|108|109|107|0
1721764590000|2024-07-23 19:56:30|109|107|109|107|110|108|109|107|0
1721764600000|2024-07-23 19:56:40|110|108|109|107|110|108|109|107|0
1721764610000|2024-07-23 19:56:50|110|108|109|107|110|108|109|107|0
1721764620000|2024-07-23 19:57:00|110|108|110|108|110|108|109|107|3065
1721764630000|2024-07-23 19:57:10|109|107|110|108|110|108|109|107|0
1721764640000|2024-07-23 19:57:20|109|107|109|107|109|107|109|107|0
1721764650000|2024-07-23 19:57:30|110|108|110|108|110|108|109|107|0
1721764660000|2024-07-23 19:57:40|109|107|109|107|110|108|109|107|0
1721764670000|2024-07-23 19:57:50|110|108|110|108|110|108|109|107|0
1721764680000|2024-07-23 19:58:00|109|107|109|107|110|108|109|107|10233
1721764690000|2024-07-23 19:58:10|110|108|110|108|110|108|109|107|6179
1721764710000|2024-07-23 19:58:30|109|107|109|107|110|108|109|107|600
1721764720000|2024-07-23 19:58:40|110|108|109|107|110|108|109|107|12100
1721764730000|2024-07-23 19:58:50|110|108|110|108|110|108|109|107|100
1721764740000|2024-07-23 19:59:00|109|107|110|108|110|108|109|107|200
1721764750000|2024-07-23 19:59:10|109|107|110|108|110|108|109|107|100
1721764760000|2024-07-23 19:59:20|109|107|109|107|110|108|109|107|102
1721764770000|2024-07-23 19:59:30|110|108|110|108|110|108|109|107|1314
1721764780000|2024-07-23 19:59:40|109|107|109|107|110|108|109|107|215
1721764790000|2024-07-23 19:59:50|110|108|110|108|110|108|109|107|3367
1721827800000|2024-07-24 13:30:00|109|109|108|107|109|109|108|107|63330
1721827850000|2024-07-24 13:30:50|||||||||420
1721827860000|2024-07-24 13:31:00|109|108|109|108|109|108|109|108|7177
1721827870000|2024-07-24 13:31:10|||||||||150
1721827910000|2024-07-24 13:31:50|||||||||9000
1721827920000|2024-07-24 13:32:00|||||||||852
1721827930000|2024-07-24 13:32:10|110|109|110|109|110|109|110|108|37619
1721827940000|2024-07-24 13:32:20|109|108|109|108|109|108|109|108|9375
1721827950000|2024-07-24 13:32:30|||||||||200
1721827970000|2024-07-24 13:32:50|108|107|108|107|108|107|108|107|22366
1721828000000|2024-07-24 13:33:20|||||||||2000
1721828010000|2024-07-24 13:33:30|||||||||3000
1721828080000|2024-07-24 13:34:40|||||||||200
1721828090000|2024-07-24 13:34:50|107|106|107|106|107|106|107|106|35887
1721828100000|2024-07-24 13:35:00|||||||||800
1721828120000|2024-07-24 13:35:20|||||||||2000
1721828130000|2024-07-24 13:35:30|||||||||2345
1721828140000|2024-07-24 13:35:40|||||||||3231
1721828150000|2024-07-24 13:35:50|||||||||8103
1721828160000|2024-07-24 13:36:00|||||||||11200
1721828170000|2024-07-24 13:36:10|108|107|108|107|108|107|108|107|13500
1721828190000|2024-07-24 13:36:30|||||||||3000
1721828230000|2024-07-24 13:37:10|||||||||1000
1721828240000|2024-07-24 13:37:20|||||||||100
1721828260000|2024-07-24 13:37:40|||||||||912
1721828320000|2024-07-24 13:38:40|||||||||4600
1721828330000|2024-07-24 13:38:50|109|108|109|108|109|108|109|108|24643
1721828340000|2024-07-24 13:39:00|||||||||100
1721828350000|2024-07-24 13:39:10|||||||||4000
1721828360000|2024-07-24 13:39:20|||||||||3200
1721828370000|2024-07-24 13:39:30|||||||||5000
1721828390000|2024-07-24 13:39:50|||||||||394
1721828410000|2024-07-24 13:40:10|||||||||100
1721828420000|2024-07-24 13:40:20|||||||||600
1721828440000|2024-07-24 13:40:40|110|109|110|109|110|109|110|109|9101
1721828460000|2024-07-24 13:41:00|||||||||200
1721828470000|2024-07-24 13:41:10|||||||||3950
1721828500000|2024-07-24 13:41:40|||||||||5400
1721828510000|2024-07-24 13:41:50|||||||||24461
1721828530000|2024-07-24 13:42:10|||||||||20000
1721828540000|2024-07-24 13:42:20|||||||||1073
1721828550000|2024-07-24 13:42:30|||||||||300
1721828560000|2024-07-24 13:42:40|109|108|109|108|109|108|109|108|12300
1721828580000|2024-07-24 13:43:00|||||||||9900
1721828620000|2024-07-24 13:43:40|||||||||100
1721828630000|2024-07-24 13:43:50|||||||||400
1721828650000|2024-07-24 13:44:10|108|107|108|107|108|107|108|107|7200
1721828660000|2024-07-24 13:44:20|||||||||100
1721828680000|2024-07-24 13:44:40|||||||||100
1721828700000|2024-07-24 13:45:00|109|108|109|108|109|108|109|108|5217
1721828720000|2024-07-24 13:45:20|||||||||400
1721828730000|2024-07-24 13:45:30|||||||||100
1721828750000|2024-07-24 13:45:50|||||||||2500
1721828790000|2024-07-24 13:46:30|||||||||100
1721828820000|2024-07-24 13:47:00|||||||||100
1721828830000|2024-07-24 13:47:10|||||||||3102
1721828850000|2024-07-24 13:47:30|||||||||100
1721828880000|2024-07-24 13:48:00|||||||||100
1721828890000|2024-07-24 13:48:10|||||||||1000
1721828900000|2024-07-24 13:48:20|||||||||100
1721828930000|2024-07-24 13:48:50|||||||||292
1721828940000|2024-07-24 13:49:00|108|107|108|107|108|107|108|107|7112
1721828960000|2024-07-24 13:49:20|||||||||101
1721828970000|2024-07-24 13:49:30|||||||||2890
1721829020000|2024-07-24 13:50:20|||||||||100
1721829050000|2024-07-24 13:50:50|||||||||550
1721829070000|2024-07-24 13:51:10|||||||||100
1721829090000|2024-07-24 13:51:30|||||||||140
1721829100000|2024-07-24 13:51:40|||||||||2792
1721829110000|2024-07-24 13:51:50|||||||||2200
1721829130000|2024-07-24 13:52:10|||||||||100
1721829140000|2024-07-24 13:52:20|||||||||500
1721829150000|2024-07-24 13:52:30|||||||||100
1721829170000|2024-07-24 13:52:50|||||||||100
1721829200000|2024-07-24 13:53:20|||||||||100
1721829230000|2024-07-24 13:53:50|||||||||711
1721829250000|2024-07-24 13:54:10|107|106|107|106|107|106|107|106|32122
1721829270000|2024-07-24 13:54:30|||||||||3692
1721829280000|2024-07-24 13:54:40|||||||||600
1721829290000|2024-07-24 13:54:50|||||||||15500
1721829300000|2024-07-24 13:55:00|||||||||4076
1721829320000|2024-07-24 13:55:20|||||||||100
1721829330000|2024-07-24 13:55:30|||||||||300
1721829340000|2024-07-24 13:55:40|106|105|106|105|106|105|106|105|42894
1721829350000|2024-07-24 13:55:50|||||||||3630
1721829360000|2024-07-24 13:56:00|||||||||100
1721829380000|2024-07-24 13:56:20|||||||||600
1721829390000|2024-07-24 13:56:30|105|104|105|104|105|104|105|104|164153
1721829400000|2024-07-24 13:56:40|||||||||300
1721829410000|2024-07-24 13:56:50|||||||||2593
1721829420000|2024-07-24 13:57:00|||||||||2000
1721829430000|2024-07-24 13:57:10|||||||||450
1721829450000|2024-07-24 13:57:30|||||||||1000
1721829460000|2024-07-24 13:57:40|||||||||1100
1721829470000|2024-07-24 13:57:50|||||||||1900
1721829480000|2024-07-24 13:58:00|106|105|106|105|106|105|105|105|31213
1721829500000|2024-07-24 13:58:20|||||||||100
1721829550000|2024-07-24 13:59:10|105|104|105|104|105|104|105|104|23363
1721829570000|2024-07-24 13:59:30|||||||||1750
1721829620000|2024-07-24 14:00:20|||||||||478
1721829630000|2024-07-24 14:00:30|||||||||479
1721829640000|2024-07-24 14:00:40|||||||||100
1721829650000|2024-07-24 14:00:50|106|105|106|105|106|105|106|105|31885
1721829660000|2024-07-24 14:01:00|||||||||600
1721829680000|2024-07-24 14:01:20|||||||||500
1721829700000|2024-07-24 14:01:40|||||||||1000
1721829710000|2024-07-24 14:01:50|||||||||870
1721829720000|2024-07-24 14:02:00|||||||||350
1721829730000|2024-07-24 14:02:10|||||||||370
1721829740000|2024-07-24 14:02:20|||||||||400
1721829780000|2024-07-24 14:03:00|||||||||200
1721829790000|2024-07-24 14:03:10|107|106|107|106|107|106|107|106|49336
1721829800000|2024-07-24 14:03:20|||||||||1950
1721829810000|2024-07-24 14:03:30|||||||||1400
1721829850000|2024-07-24 14:04:10|||||||||300
1721829870000|2024-07-24 14:04:30|||||||||1004
1721829890000|2024-07-24 14:04:50|||||||||515
1721829900000|2024-07-24 14:05:00|||||||||400
1721829930000|2024-07-24 14:05:30|||||||||100
1721829940000|2024-07-24 14:05:40|||||||||100
1721829960000|2024-07-24 14:06:00|||||||||399
1721829970000|2024-07-24 14:06:10|||||||||100
1721829980000|2024-07-24 14:06:20|||||||||100
1721830000000|2024-07-24 14:06:40|||||||||13653
1721830010000|2024-07-24 14:06:50|||||||||800
1721830020000|2024-07-24 14:07:00|||||||||550
1721830030000|2024-07-24 14:07:10|||||||||200
1721830040000|2024-07-24 14:07:20|||||||||1400
1721830050000|2024-07-24 14:07:30|||||||||1200
1721830060000|2024-07-24 14:07:40|||||||||410
1721830070000|2024-07-24 14:07:50|||||||||120
1721830080000|2024-07-24 14:08:00|||||||||1125
1721830090000|2024-07-24 14:08:10|||||||||300
1721830100000|2024-07-24 14:08:20|||||||||500
1721830120000|2024-07-24 14:08:40|||||||||100
1721830130000|2024-07-24 14:08:50|||||||||200
1721830140000|2024-07-24 14:09:00|||||||||1000
1721830150000|2024-07-24 14:09:10|||||||||500
1721830180000|2024-07-24 14:09:40|||||||||100
1721830200000|2024-07-24 14:10:00|||||||||233
1721830210000|2024-07-24 14:10:10|||||||||2100
1721830230000|2024-07-24 14:10:30|||||||||2900
1721830240000|2024-07-24 14:10:40|||||||||100
1721830250000|2024-07-24 14:10:50|||||||||600
1721830260000|2024-07-24 14:11:00|||||||||1900
1721830280000|2024-07-24 14:11:20|||||||||9052
1721830290000|2024-07-24 14:11:30|||||||||1000
1721830300000|2024-07-24 14:11:40|||||||||3000
1721830310000|2024-07-24 14:11:50|||||||||2008
1721830320000|2024-07-24 14:12:00|106|105|106|105|106|105|106|105|44823
1721830340000|2024-07-24 14:12:20|||||||||2000
1721830350000|2024-07-24 14:12:30|||||||||1900
1721830360000|2024-07-24 14:12:40|||||||||100
1721830370000|2024-07-24 14:12:50|||||||||300
1721830380000|2024-07-24 14:13:00|105|104|105|104|105|104|105|104|33852
1721830390000|2024-07-24 14:13:10|||||||||100
1721830400000|2024-07-24 14:13:20|||||||||200
1721830410000|2024-07-24 14:13:30|||||||||4950
1721830430000|2024-07-24 14:13:50|||||||||952
1721830440000|2024-07-24 14:14:00|||||||||1200
1721830450000|2024-07-24 14:14:10|106|105|106|105|106|105|106|105|34244
1721830460000|2024-07-24 14:14:20|||||||||200
1721830470000|2024-07-24 14:14:30|||||||||200
1721830480000|2024-07-24 14:14:40|||||||||2104
1721830510000|2024-07-24 14:15:10|||||||||400
1721830520000|2024-07-24 14:15:20|||||||||300
1721830530000|2024-07-24 14:15:30|||||||||2000
1721830540000|2024-07-24 14:15:40|||||||||490
1721830580000|2024-07-24 14:16:20|||||||||950
1721830640000|2024-07-24 14:17:20|||||||||6891
1721830650000|2024-07-24 14:17:30|||||||||200
1721830670000|2024-07-24 14:17:50|||||||||400
1721830720000|2024-07-24 14:18:40|||||||||550
1721830730000|2024-07-24 14:18:50|||||||||200
1721830770000|2024-07-24 14:19:30|||||||||100
1721830780000|2024-07-24 14:19:40|||||||||1850
1721830790000|2024-07-24 14:19:50|||||||||100
1721830800000|2024-07-24 14:20:00|||||||||5411
1721830830000|2024-07-24 14:20:30|||||||||800
1721830840000|2024-07-24 14:20:40|||||||||3608
1721830850000|2024-07-24 14:20:50|||||||||377
1721830860000|2024-07-24 14:21:00|||||||||3443
1721830870000|2024-07-24 14:21:10|||||||||2301
1721830890000|2024-07-24 14:21:30|||||||||245
1721830900000|2024-07-24 14:21:40|||||||||3702
1721830930000|2024-07-24 14:22:10|107|106|107|106|107|106|107|106|31530
1721830970000|2024-07-24 14:22:50|||||||||5000
1721830980000|2024-07-24 14:23:00|||||||||935
1721831040000|2024-07-24 14:24:00|||||||||300
1721831070000|2024-07-24 14:24:30|||||||||882
1721831130000|2024-07-24 14:25:30|||||||||500
1721831140000|2024-07-24 14:25:40|||||||||3400
1721831150000|2024-07-24 14:25:50|||||||||100
1721831210000|2024-07-24 14:26:50|||||||||780
1721831220000|2024-07-24 14:27:00|||||||||600
1721831230000|2024-07-24 14:27:10|||||||||2372
1721831240000|2024-07-24 14:27:20|||||||||100
1721831250000|2024-07-24 14:27:30|||||||||100
1721831270000|2024-07-24 14:27:50|||||||||200
1721831290000|2024-07-24 14:28:10|||||||||100
1721831300000|2024-07-24 14:28:20|||||||||100
1721831310000|2024-07-24 14:28:30|||||||||100
1721831320000|2024-07-24 14:28:40|||||||||100
1721831330000|2024-07-24 14:28:50|||||||||100
1721831350000|2024-07-24 14:29:10|||||||||884
1721831360000|2024-07-24 14:29:20|||||||||200
1721831370000|2024-07-24 14:29:30|||||||||400
1721831380000|2024-07-24 14:29:40|||||||||200
1721831410000|2024-07-24 14:30:10|||||||||1010
1721831430000|2024-07-24 14:30:30|||||||||100
1721831440000|2024-07-24 14:30:40|||||||||100
1721831450000|2024-07-24 14:30:50|||||||||200
1721831470000|2024-07-24 14:31:10|||||||||100
1721831480000|2024-07-24 14:31:20|||||||||1400
1721831490000|2024-07-24 14:31:30|||||||||100
1721831500000|2024-07-24 14:31:40|||||||||200
1721831510000|2024-07-24 14:31:50|||||||||100
1721831520000|2024-07-24 14:32:00|||||||||100
1721831530000|2024-07-24 14:32:10|||||||||1000
1721831550000|2024-07-24 14:32:30|||||||||200
1721831560000|2024-07-24 14:32:40|||||||||1644
1721831570000|2024-07-24 14:32:50|||||||||200
1721831590000|2024-07-24 14:33:10|||||||||600
1721831600000|2024-07-24 14:33:20|||||||||4280
1721831620000|2024-07-24 14:33:40|||||||||100
1721831630000|2024-07-24 14:33:50|||||||||13680
1721831640000|2024-07-24 14:34:00|||||||||800
1721831690000|2024-07-24 14:34:50|||||||||100
1721831720000|2024-07-24 14:35:20|||||||||3680
1721831730000|2024-07-24 14:35:30|||||||||400
1721831740000|2024-07-24 14:35:40|||||||||500
1721831750000|2024-07-24 14:35:50|||||||||100
1721831800000|2024-07-24 14:36:40|||||||||750
1721831810000|2024-07-24 14:36:50|||||||||4530
1721831840000|2024-07-24 14:37:20|||||||||400
1721831860000|2024-07-24 14:37:40|||||||||600
1721831870000|2024-07-24 14:37:50|||||||||100
1721831880000|2024-07-24 14:38:00|||||||||3820
1721831890000|2024-07-24 14:38:10|||||||||800
1721831910000|2024-07-24 14:38:30|106|105|106|105|106|105|106|105|14599
1721831920000|2024-07-24 14:38:40|||||||||8200
1721831930000|2024-07-24 14:38:50|||||||||1000
1721831940000|2024-07-24 14:39:00|||||||||100
1721831950000|2024-07-24 14:39:10|||||||||797
1721831980000|2024-07-24 14:39:40|||||||||100
1721832010000|2024-07-24 14:40:10|||||||||100
1721832030000|2024-07-24 14:40:30|||||||||1100
1721832040000|2024-07-24 14:40:40|||||||||100
1721832050000|2024-07-24 14:40:50|||||||||200
1721832070000|2024-07-24 14:41:10|||||||||100
1721832090000|2024-07-24 14:41:30|||||||||100
1721832100000|2024-07-24 14:41:40|||||||||168
1721832120000|2024-07-24 14:42:00|||||||||500
1721832140000|2024-07-24 14:42:20|||||||||400
1721832180000|2024-07-24 14:43:00|||||||||10011
1721832190000|2024-07-24 14:43:10|||||||||110
1721832210000|2024-07-24 14:43:30|||||||||8496
1721832230000|2024-07-24 14:43:50|||||||||400
1721832240000|2024-07-24 14:44:00|||||||||4610
1721832250000|2024-07-24 14:44:10|||||||||100
1721832260000|2024-07-24 14:44:20|||||||||600
1721832270000|2024-07-24 14:44:30|||||||||100
1721832300000|2024-07-24 14:45:00|||||||||200
1721832320000|2024-07-24 14:45:20|||||||||1700
1721832340000|2024-07-24 14:45:40|||||||||100
1721832350000|2024-07-24 14:45:50|||||||||100
1721832360000|2024-07-24 14:46:00|||||||||200
1721832380000|2024-07-24 14:46:20|||||||||4962
1721832390000|2024-07-24 14:46:30|||||||||484
1721832400000|2024-07-24 14:46:40|||||||||1050
1721832430000|2024-07-24 14:47:10|||||||||100
1721832440000|2024-07-24 14:47:20|||||||||100
1721832460000|2024-07-24 14:47:40|||||||||984
1721832470000|2024-07-24 14:47:50|||||||||3757
1721832490000|2024-07-24 14:48:10|||||||||100
1721832510000|2024-07-24 14:48:30|||||||||2889
1721832520000|2024-07-24 14:48:40|||||||||3000
1721832530000|2024-07-24 14:48:50|||||||||400
1721832540000|2024-07-24 14:49:00|||||||||200
1721832550000|2024-07-24 14:49:10|||||||||200
1721832570000|2024-07-24 14:49:30|||||||||600
1721832590000|2024-07-24 14:49:50|||||||||500
1721832600000|2024-07-24 14:50:00|||||||||100
1721832610000|2024-07-24 14:50:10|||||||||171
1721832630000|2024-07-24 14:50:30|||||||||840
1721832640000|2024-07-24 14:50:40|||||||||300
1721832660000|2024-07-24 14:51:00|107|106|107|106|107|106|107|106|46070
1721832670000|2024-07-24 14:51:10|||||||||5400
1721832690000|2024-07-24 14:51:30|||||||||334
1721832770000|2024-07-24 14:52:50|||||||||100
1721832780000|2024-07-24 14:53:00|||||||||2800
1721832810000|2024-07-24 14:53:30|||||||||623
1721832820000|2024-07-24 14:53:40|||||||||12100
1721832840000|2024-07-24 14:54:00|||||||||12519
1721832850000|2024-07-24 14:54:10|||||||||300
1721832860000|2024-07-24 14:54:20|||||||||2400
1721832880000|2024-07-24 14:54:40|||||||||100
1721832900000|2024-07-24 14:55:00|||||||||3000
1721832910000|2024-07-24 14:55:10|||||||||11400
1721832930000|2024-07-24 14:55:30|||||||||100
1721832980000|2024-07-24 14:56:20|||||||||200
1721833000000|2024-07-24 14:56:40|||||||||3435
1721833020000|2024-07-24 14:57:00|||||||||100
1721833030000|2024-07-24 14:57:10|||||||||200
1721833040000|2024-07-24 14:57:20|||||||||100
1721833050000|2024-07-24 14:57:30|||||||||469
1721833060000|2024-07-24 14:57:40|||||||||100
1721833090000|2024-07-24 14:58:10|||||||||100
1721833120000|2024-07-24 14:58:40|||||||||130
1721833140000|2024-07-24 14:59:00|||||||||440
1721833150000|2024-07-24 14:59:10|||||||||800
1721833170000|2024-07-24 14:59:30|||||||||300
1721833190000|2024-07-24 14:59:50|||||||||1724
1721833200000|2024-07-24 15:00:00|||||||||247
1721833260000|2024-07-24 15:01:00|||||||||132
1721833290000|2024-07-24 15:01:30|||||||||860
1721833310000|2024-07-24 15:01:50|||||||||3061
1721833320000|2024-07-24 15:02:00|||||||||300
1721833330000|2024-07-24 15:02:10|||||||||130
1721833370000|2024-07-24 15:02:50|||||||||105
1721833400000|2024-07-24 15:03:20|||||||||143
1721833440000|2024-07-24 15:04:00|||||||||100
1721833460000|2024-07-24 15:04:20|||||||||131
1721833470000|2024-07-24 15:04:30|106|105|106|105|106|105|106|105|11472
1721833510000|2024-07-24 15:05:10|||||||||100
1721833520000|2024-07-24 15:05:20|||||||||704
1721833540000|2024-07-24 15:05:40|||||||||100
1721833550000|2024-07-24 15:05:50|||||||||5000
1721833570000|2024-07-24 15:06:10|||||||||100
1721833580000|2024-07-24 15:06:20|||||||||200
1721833590000|2024-07-24 15:06:30|||||||||3300
1721833600000|2024-07-24 15:06:40|||||||||343
1721833650000|2024-07-24 15:07:30|105|104|105|104|105|104|105|104|154280
1721833660000|2024-07-24 15:07:40|||||||||2100
1721833680000|2024-07-24 15:08:00|||||||||166
1721833690000|2024-07-24 15:08:10|||||||||586
1721833730000|2024-07-24 15:08:50|||||||||100
1721833740000|2024-07-24 15:09:00|||||||||230
1721833750000|2024-07-24 15:09:10|||||||||3014
1721833760000|2024-07-24 15:09:20|||||||||1942
1721833770000|2024-07-24 15:09:30|||||||||209
1721833780000|2024-07-24 15:09:40|||||||||100
1721833790000|2024-07-24 15:09:50|||||||||100
1721833800000|2024-07-24 15:10:00|||||||||3200
1721833810000|2024-07-24 15:10:10|||||||||1900
1721833840000|2024-07-24 15:10:40|||||||||18000
1721833850000|2024-07-24 15:10:50|||||||||100
1721833860000|2024-07-24 15:11:00|||||||||3000
1721833870000|2024-07-24 15:11:10|||||||||100
1721833890000|2024-07-24 15:11:30|||||||||1100
1721833920000|2024-07-24 15:12:00|||||||||191
1721833940000|2024-07-24 15:12:20|||||||||4626
1721834020000|2024-07-24 15:13:40|||||||||1508
1721834030000|2024-07-24 15:13:50|||||||||2392
1721834060000|2024-07-24 15:14:20|||||||||100
1721834090000|2024-07-24 15:14:50|||||||||100
1721834110000|2024-07-24 15:15:10|||||||||600
1721834130000|2024-07-24 15:15:30|||||||||600
1721834140000|2024-07-24 15:15:40|||||||||300
1721834150000|2024-07-24 15:15:50|||||||||500
1721834160000|2024-07-24 15:16:00|||||||||100
1721834170000|2024-07-24 15:16:10|||||||||100
1721834180000|2024-07-24 15:16:20|||||||||390
1721834230000|2024-07-24 15:17:10|||||||||100
1721834240000|2024-07-24 15:17:20|||||||||2100
1721834270000|2024-07-24 15:17:50|||||||||2609
1721834290000|2024-07-24 15:18:10|||||||||1600
1721834300000|2024-07-24 15:18:20|||||||||100
1721834310000|2024-07-24 15:18:30|||||||||100
1721834320000|2024-07-24 15:18:40|||||||||471
1721834350000|2024-07-24 15:19:10|||||||||1261
1721834360000|2024-07-24 15:19:20|||||||||100
1721834390000|2024-07-24 15:19:50|||||||||100
1721834400000|2024-07-24 15:20:00|||||||||238
1721834430000|2024-07-24 15:20:30|||||||||100
1721834450000|2024-07-24 15:20:50|||||||||100
1721834460000|2024-07-24 15:21:00|||||||||5000
1721834470000|2024-07-24 15:21:10|||||||||100
1721834490000|2024-07-24 15:21:30|||||||||7080
1721834510000|2024-07-24 15:21:50|||||||||100
1721834520000|2024-07-24 15:22:00|||||||||100
1721834530000|2024-07-24 15:22:10|||||||||1000
1721834540000|2024-07-24 15:22:20|||||||||20620
1721834550000|2024-07-24 15:22:30|||||||||100
1721834560000|2024-07-24 15:22:40|||||||||400
1721834570000|2024-07-24 15:22:50|||||||||257
1721834630000|2024-07-24 15:23:50|||||||||126
1721834640000|2024-07-24 15:24:00|||||||||100
1721834700000|2024-07-24 15:25:00|||||||||1664
1721834710000|2024-07-24 15:25:10|||||||||100
1721834780000|2024-07-24 15:26:20|||||||||150
1721834790000|2024-07-24 15:26:30|||||||||100
1721834820000|2024-07-24 15:27:00|||||||||3099
1721834830000|2024-07-24 15:27:10|||||||||3770
1721834840000|2024-07-24 15:27:20|||||||||200
1721834850000|2024-07-24 15:27:30|||||||||1200
1721834860000|2024-07-24 15:27:40|||||||||300
1721834870000|2024-07-24 15:27:50|||||||||100
1721834880000|2024-07-24 15:28:00|||||||||400
1721834910000|2024-07-24 15:28:30|||||||||100
1721834920000|2024-07-24 15:28:40|||||||||100
1721834930000|2024-07-24 15:28:50|||||||||2073
1721834940000|2024-07-24 15:29:00|||||||||4350
1721834950000|2024-07-24 15:29:10|||||||||800
1721834960000|2024-07-24 15:29:20|||||||||500
1721834970000|2024-07-24 15:29:30|||||||||500
1721834990000|2024-07-24 15:29:50|||||||||200
1721835010000|2024-07-24 15:30:10|||||||||100
1721835020000|2024-07-24 15:30:20|||||||||200
1721835030000|2024-07-24 15:30:30|||||||||100
1721835040000|2024-07-24 15:30:40|||||||||500
1721835060000|2024-07-24 15:31:00|||||||||889
1721835090000|2024-07-24 15:31:30|||||||||200
1721835100000|2024-07-24 15:31:40|||||||||100
1721835110000|2024-07-24 15:31:50|||||||||100
1721835120000|2024-07-24 15:32:00|||||||||6200
1721835130000|2024-07-24 15:32:10|||||||||300
1721835170000|2024-07-24 15:32:50|||||||||200
1721835180000|2024-07-24 15:33:00|||||||||200
1721835210000|2024-07-24 15:33:30|||||||||100
1721835220000|2024-07-24 15:33:40|||||||||300
1721835230000|2024-07-24 15:33:50|||||||||1300
1721835240000|2024-07-24 15:34:00|||||||||400
1721835250000|2024-07-24 15:34:10|||||||||400
1721835260000|2024-07-24 15:34:20|||||||||100
1721835280000|2024-07-24 15:34:40|||||||||200
1721835300000|2024-07-24 15:35:00|||||||||300
1721835330000|2024-07-24 15:35:30|||||||||212
1721835350000|2024-07-24 15:35:50|||||||||100
1721835360000|2024-07-24 15:36:00|||||||||200
1721835370000|2024-07-24 15:36:10|||||||||900
1721835380000|2024-07-24 15:36:20|||||||||300
1721835390000|2024-07-24 15:36:30|||||||||100
1721835430000|2024-07-24 15:37:10|||||||||400
1721835450000|2024-07-24 15:37:30|||||||||100
1721835460000|2024-07-24 15:37:40|||||||||100
1721835470000|2024-07-24 15:37:50|||||||||2000
1721835480000|2024-07-24 15:38:00|||||||||600
1721835510000|2024-07-24 15:38:30|||||||||388
1721835520000|2024-07-24 15:38:40|||||||||200
1721835540000|2024-07-24 15:39:00|||||||||687
1721835570000|2024-07-24 15:39:30|||||||||1057
1721835580000|2024-07-24 15:39:40|||||||||226
1721835600000|2024-07-24 15:40:00|||||||||100
1721835610000|2024-07-24 15:40:10|||||||||1300
1721835640000|2024-07-24 15:40:40|||||||||200
1721835660000|2024-07-24 15:41:00|||||||||100
1721835690000|2024-07-24 15:41:30|||||||||100
1721835700000|2024-07-24 15:41:40|||||||||307
1721835710000|2024-07-24 15:41:50|||||||||1256
1721835720000|2024-07-24 15:42:00|||||||||100
1721835750000|2024-07-24 15:42:30|||||||||750
1721835760000|2024-07-24 15:42:40|||||||||751
1721835770000|2024-07-24 15:42:50|||||||||100
1721835780000|2024-07-24 15:43:00|||||||||200
1721835790000|2024-07-24 15:43:10|||||||||220
1721835800000|2024-07-24 15:43:20|||||||||500
1721835820000|2024-07-24 15:43:40|||||||||100
1721835840000|2024-07-24 15:44:00|||||||||200
1721835860000|2024-07-24 15:44:20|||||||||200
1721835870000|2024-07-24 15:44:30|||||||||218
1721835880000|2024-07-24 15:44:40|||||||||100
1721835890000|2024-07-24 15:44:50|||||||||100
1721835900000|2024-07-24 15:45:00|||||||||684
1721835920000|2024-07-24 15:45:20|||||||||200
1721835930000|2024-07-24 15:45:30|||||||||100
1721835940000|2024-07-24 15:45:40|||||||||100
1721835950000|2024-07-24 15:45:50|||||||||3000
1721835960000|2024-07-24 15:46:00|||||||||100
1721835980000|2024-07-24 15:46:20|||||||||200
1721836000000|2024-07-24 15:46:40|||||||||524
1721836010000|2024-07-24 15:46:50|||||||||100
1721836020000|2024-07-24 15:47:00|||||||||100
1721836030000|2024-07-24 15:47:10|||||||||100
1721836040000|2024-07-24 15:47:20|||||||||4600
1721836050000|2024-07-24 15:47:30|||||||||1400
1721836080000|2024-07-24 15:48:00|||||||||100
1721836090000|2024-07-24 15:48:10|||||||||200
1721836100000|2024-07-24 15:48:20|||||||||1598
1721836120000|2024-07-24 15:48:40|||||||||988
1721836130000|2024-07-24 15:48:50|||||||||100
1721836160000|2024-07-24 15:49:20|||||||||100
1721836170000|2024-07-24 15:49:30|||||||||200
1721836180000|2024-07-24 15:49:40|||||||||100
1721836220000|2024-07-24 15:50:20|||||||||300
1721836240000|2024-07-24 15:50:40|||||||||200
1721836250000|2024-07-24 15:50:50|||||||||2000
1721836270000|2024-07-24 15:51:10|||||||||200
1721836290000|2024-07-24 15:51:30|||||||||1345
1721836300000|2024-07-24 15:51:40|||||||||850
1721836310000|2024-07-24 15:51:50|||||||||4100
1721836320000|2024-07-24 15:52:00|||||||||500
1721836360000|2024-07-24 15:52:40|||||||||200
1721836370000|2024-07-24 15:52:50|||||||||1704
1721836390000|2024-07-24 15:53:10|||||||||1000
1721836400000|2024-07-24 15:53:20|||||||||500
1721836410000|2024-07-24 15:53:30|||||||||300
1721836420000|2024-07-24 15:53:40|||||||||400
1721836430000|2024-07-24 15:53:50|||||||||300
1721836450000|2024-07-24 15:54:10|||||||||100
1721836460000|2024-07-24 15:54:20|||||||||100
1721836470000|2024-07-24 15:54:30|||||||||400
1721836480000|2024-07-24 15:54:40|||||||||288
1721836500000|2024-07-24 15:55:00|||||||||200
1721836510000|2024-07-24 15:55:10|||||||||100
1721836520000|2024-07-24 15:55:20|||||||||200
1721836550000|2024-07-24 15:55:50|||||||||100
1721836560000|2024-07-24 15:56:00|||||||||100
1721836600000|2024-07-24 15:56:40|||||||||1800
1721836620000|2024-07-24 15:57:00|||||||||350
1721836630000|2024-07-24 15:57:10|||||||||120
1721836670000|2024-07-24 15:57:50|||||||||100
1721836700000|2024-07-24 15:58:20|||||||||100
1721836720000|2024-07-24 15:58:40|||||||||100
1721836730000|2024-07-24 15:58:50|||||||||10100
1721836750000|2024-07-24 15:59:10|||||||||10404
1721836760000|2024-07-24 15:59:20|||||||||100
1721836780000|2024-07-24 15:59:40|||||||||200
1721836810000|2024-07-24 16:00:10|||||||||1036
1721836820000|2024-07-24 16:00:20|||||||||100
1721836830000|2024-07-24 16:00:30|||||||||102
1721836850000|2024-07-24 16:00:50|||||||||3416
1721836860000|2024-07-24 16:01:00|||||||||100
1721836870000|2024-07-24 16:01:10|||||||||200
1721836880000|2024-07-24 16:01:20|||||||||103
1721836890000|2024-07-24 16:01:30|||||||||100
1721836910000|2024-07-24 16:01:50|||||||||100
1721836930000|2024-07-24 16:02:10|||||||||200
1721836940000|2024-07-24 16:02:20|||||||||17600
1721836950000|2024-07-24 16:02:30|||||||||100
1721836960000|2024-07-24 16:02:40|||||||||200
1721836970000|2024-07-24 16:02:50|||||||||100
1721836980000|2024-07-24 16:03:00|||||||||200
1721836990000|2024-07-24 16:03:10|||||||||102
1721837020000|2024-07-24 16:03:40|||||||||222
1721837040000|2024-07-24 16:04:00|||||||||210
1721837060000|2024-07-24 16:04:20|||||||||112
1721837080000|2024-07-24 16:04:40|||||||||205
1721837090000|2024-07-24 16:04:50|||||||||318
1721837110000|2024-07-24 16:05:10|||||||||123
1721837120000|2024-07-24 16:05:20|||||||||200
1721837130000|2024-07-24 16:05:30|||||||||100
1721837140000|2024-07-24 16:05:40|||||||||20511
1721837160000|2024-07-24 16:06:00|||||||||427
1721837170000|2024-07-24 16:06:10|104|103|104|103|104|103|104|103|110944
1721837180000|2024-07-24 16:06:20|||||||||1000
1721837190000|2024-07-24 16:06:30|||||||||114
1721837210000|2024-07-24 16:06:50|||||||||119
1721837220000|2024-07-24 16:07:00|||||||||100
1721837230000|2024-07-24 16:07:10|||||||||100
1721837240000|2024-07-24 16:07:20|||||||||124
1721837250000|2024-07-24 16:07:30|||||||||100
1721837270000|2024-07-24 16:07:50|||||||||200
1721837280000|2024-07-24 16:08:00|||||||||2816
1721837290000|2024-07-24 16:08:10|||||||||1425
1721837300000|2024-07-24 16:08:20|||||||||100
1721837310000|2024-07-24 16:08:30|||||||||100
1721837320000|2024-07-24 16:08:40|||||||||400
1721837340000|2024-07-24 16:09:00|||||||||100
1721837360000|2024-07-24 16:09:20|||||||||1200
1721837370000|2024-07-24 16:09:30|||||||||500
1721837380000|2024-07-24 16:09:40|||||||||100100
1721837390000|2024-07-24 16:09:50|||||||||17837
1721837400000|2024-07-24 16:10:00|||||||||2690
1721837410000|2024-07-24 16:10:10|||||||||2940
1721837420000|2024-07-24 16:10:20|||||||||1661
1721837430000|2024-07-24 16:10:30|||||||||1100
1721837450000|2024-07-24 16:10:50|||||||||619
1721837470000|2024-07-24 16:11:10|||||||||3551
1721837490000|2024-07-24 16:11:30|||||||||100
1721837500000|2024-07-24 16:11:40|||||||||100
1721837510000|2024-07-24 16:11:50|||||||||100
1721837520000|2024-07-24 16:12:00|||||||||500
1721837530000|2024-07-24 16:12:10|||||||||100
1721837550000|2024-07-24 16:12:30|||||||||3189
1721837560000|2024-07-24 16:12:40|||||||||100
1721837570000|2024-07-24 16:12:50|||||||||2000
1721837580000|2024-07-24 16:13:00|||||||||1442
1721837590000|2024-07-24 16:13:10|||||||||3000
1721837600000|2024-07-24 16:13:20|||||||||100
1721837610000|2024-07-24 16:13:30|||||||||100
1721837620000|2024-07-24 16:13:40|||||||||1100
1721837630000|2024-07-24 16:13:50|||||||||200
1721837650000|2024-07-24 16:14:10|||||||||120
1721837660000|2024-07-24 16:14:20|||||||||100
1721837670000|2024-07-24 16:14:30|||||||||202
1721837680000|2024-07-24 16:14:40|||||||||5382
1721837690000|2024-07-24 16:14:50|||||||||112
1721837710000|2024-07-24 16:15:10|||||||||200
1721837720000|2024-07-24 16:15:20|||||||||100
1721837730000|2024-07-24 16:15:30|||||||||100
1721837740000|2024-07-24 16:15:40|||||||||684
1721837760000|2024-07-24 16:16:00|||||||||300
1721837780000|2024-07-24 16:16:20|||||||||400
1721837800000|2024-07-24 16:16:40|||||||||100
1721837810000|2024-07-24 16:16:50|||||||||100
1721837820000|2024-07-24 16:17:00|||||||||100
1721837840000|2024-07-24 16:17:20|||||||||600
1721837850000|2024-07-24 16:17:30|||||||||1200
1721837860000|2024-07-24 16:17:40|||||||||100
1721837880000|2024-07-24 16:18:00|||||||||200
1721837890000|2024-07-24 16:18:10|||||||||10000
1721837900000|2024-07-24 16:18:20|||||||||700
1721837910000|2024-07-24 16:18:30|||||||||600
1721837920000|2024-07-24 16:18:40|||||||||100
1721837940000|2024-07-24 16:19:00|||||||||500
1721837950000|2024-07-24 16:19:10|||||||||200
1721837960000|2024-07-24 16:19:20|||||||||100
1721837970000|2024-07-24 16:19:30|||||||||2700
1721837980000|2024-07-24 16:19:40|||||||||224
1721838000000|2024-07-24 16:20:00|||||||||100
1721838020000|2024-07-24 16:20:20|||||||||482
1721838040000|2024-07-24 16:20:40|||||||||100
1721838060000|2024-07-24 16:21:00|||||||||2100
1721838070000|2024-07-24 16:21:10|||||||||100
1721838080000|2024-07-24 16:21:20|||||||||220
1721838100000|2024-07-24 16:21:40|||||||||200
1721838110000|2024-07-24 16:21:50|||||||||100
1721838120000|2024-07-24 16:22:00|||||||||100
1721838140000|2024-07-24 16:22:20|||||||||200
1721838160000|2024-07-24 16:22:40|||||||||200
1721838180000|2024-07-24 16:23:00|||||||||100
1721838190000|2024-07-24 16:23:10|||||||||200
1721838200000|2024-07-24 16:23:20|||||||||100
1721838210000|2024-07-24 16:23:30|||||||||100
1721838220000|2024-07-24 16:23:40|||||||||200
1721838240000|2024-07-24 16:24:00|||||||||100
1721838260000|2024-07-24 16:24:20|||||||||200
1721838280000|2024-07-24 16:24:40|||||||||3858
1721838290000|2024-07-24 16:24:50|||||||||2200
1721838300000|2024-07-24 16:25:00|||||||||3700
1721838310000|2024-07-24 16:25:10|||||||||2200
1721838320000|2024-07-24 16:25:20|||||||||2025
1721838340000|2024-07-24 16:25:40|||||||||200
1721838350000|2024-07-24 16:25:50|||||||||1274
1721838370000|2024-07-24 16:26:10|||||||||200
1721838380000|2024-07-24 16:26:20|||||||||100
1721838390000|2024-07-24 16:26:30|||||||||100
1721838420000|2024-07-24 16:27:00|||||||||1900
1721838470000|2024-07-24 16:27:50|||||||||140
1721838480000|2024-07-24 16:28:00|||||||||1500
1721838500000|2024-07-24 16:28:20|||||||||1000
1721838540000|2024-07-24 16:29:00|||||||||140
1721838560000|2024-07-24 16:29:20|||||||||100
1721838600000|2024-07-24 16:30:00|||||||||300
1721838610000|2024-07-24 16:30:10|||||||||1200
1721838650000|2024-07-24 16:30:50|||||||||300
1721838660000|2024-07-24 16:31:00|||||||||900
1721838670000|2024-07-24 16:31:10|||||||||1000
1721838680000|2024-07-24 16:31:20|||||||||600
1721838690000|2024-07-24 16:31:30|||||||||1100
1721838700000|2024-07-24 16:31:40|||||||||2722
1721838710000|2024-07-24 16:31:50|||||||||2000
1721838720000|2024-07-24 16:32:00|||||||||200
1721838740000|2024-07-24 16:32:20|||||||||100
1721838750000|2024-07-24 16:32:30|||||||||100
1721838790000|2024-07-24 16:33:10|||||||||2000
1721838810000|2024-07-24 16:33:30|||||||||2100
1721838820000|2024-07-24 16:33:40|||||||||2000
1721838830000|2024-07-24 16:33:50|||||||||100
1721838840000|2024-07-24 16:34:00|||||||||3100
1721838870000|2024-07-24 16:34:30|||||||||100
1721838880000|2024-07-24 16:34:40|||||||||300
1721838890000|2024-07-24 16:34:50|||||||||2000
1721838900000|2024-07-24 16:35:00|||||||||2000
1721838910000|2024-07-24 16:35:10|||||||||318
1721838920000|2024-07-24 16:35:20|||||||||200
1721838930000|2024-07-24 16:35:30|||||||||2480
1721838960000|2024-07-24 16:36:00|||||||||100
1721839000000|2024-07-24 16:36:40|||||||||100
1721839020000|2024-07-24 16:37:00|||||||||100
1721839040000|2024-07-24 16:37:20|||||||||100
1721839050000|2024-07-24 16:37:30|||||||||100
1721839090000|2024-07-24 16:38:10|||||||||1932
1721839100000|2024-07-24 16:38:20|||||||||223
1721839110000|2024-07-24 16:38:30|||||||||2032
1721839120000|2024-07-24 16:38:40|||||||||3319
1721839150000|2024-07-24 16:39:10|||||||||1200
1721839160000|2024-07-24 16:39:20|||||||||123
1721839190000|2024-07-24 16:39:50|||||||||1000
1721839200000|2024-07-24 16:40:00|||||||||200
1721839210000|2024-07-24 16:40:10|||||||||1000
1721839230000|2024-07-24 16:40:30|||||||||144
1721839240000|2024-07-24 16:40:40|||||||||600
1721839260000|2024-07-24 16:41:00|||||||||1464
1721839280000|2024-07-24 16:41:20|||||||||500
1721839290000|2024-07-24 16:41:30|||||||||100
1721839300000|2024-07-24 16:41:40|||||||||500
1721839310000|2024-07-24 16:41:50|||||||||1149
1721839330000|2024-07-24 16:42:10|||||||||774
1721839340000|2024-07-24 16:42:20|||||||||170
1721839350000|2024-07-24 16:42:30|||||||||100
1721839360000|2024-07-24 16:42:40|||||||||1932
1721839370000|2024-07-24 16:42:50|||||||||1000
1721839380000|2024-07-24 16:43:00|||||||||234
1721839390000|2024-07-24 16:43:10|||||||||1931
1721839400000|2024-07-24 16:43:20|||||||||8100
1721839410000|2024-07-24 16:43:30|||||||||1930
1721839430000|2024-07-24 16:43:50|||||||||9000
1721839440000|2024-07-24 16:44:00|||||||||100
1721839450000|2024-07-24 16:44:10|||||||||1000
1721839470000|2024-07-24 16:44:30|||||||||100
1721839490000|2024-07-24 16:44:50|||||||||2321
1721839500000|2024-07-24 16:45:00|||||||||122
1721839520000|2024-07-24 16:45:20|103|102|103|102|103|103|103|102|49633
1721839530000|2024-07-24 16:45:30|||||||||967
1721839540000|2024-07-24 16:45:40|||||||||4867
1721839560000|2024-07-24 16:46:00|||||||||400
1721839570000|2024-07-24 16:46:10|||||||||2640
1721839580000|2024-07-24 16:46:20|||||||||3045
1721839590000|2024-07-24 16:46:30|||||||||47637
1721839610000|2024-07-24 16:46:50|||||||||100
1721839620000|2024-07-24 16:47:00|||||||||300
1721839630000|2024-07-24 16:47:10|104|103|104|103|104|103|104|103|50804
1721839680000|2024-07-24 16:48:00|||||||||504
1721839690000|2024-07-24 16:48:10|||||||||5587
1721839710000|2024-07-24 16:48:30|||||||||440
1721839740000|2024-07-24 16:49:00|||||||||704
1721839770000|2024-07-24 16:49:30|||||||||4300
1721839790000|2024-07-24 16:49:50|||||||||538
1721839840000|2024-07-24 16:50:40|||||||||100
1721839850000|2024-07-24 16:50:50|||||||||4300
1721839860000|2024-07-24 16:51:00|||||||||17409
1721839870000|2024-07-24 16:51:10|||||||||100
1721839880000|2024-07-24 16:51:20|||||||||500
1721839900000|2024-07-24 16:51:40|||||||||740
1721839930000|2024-07-24 16:52:10|||||||||2600
1721839970000|2024-07-24 16:52:50|||||||||100
1721839980000|2024-07-24 16:53:00|||||||||1500
1721840020000|2024-07-24 16:53:40|||||||||100
1721840040000|2024-07-24 16:54:00|||||||||100
1721840050000|2024-07-24 16:54:10|||||||||200
1721840070000|2024-07-24 16:54:30|||||||||200
1721840080000|2024-07-24 16:54:40|||||||||1900
1721840090000|2024-07-24 16:54:50|||||||||600
1721840100000|2024-07-24 16:55:00|||||||||100
1721840120000|2024-07-24 16:55:20|||||||||100
1721840140000|2024-07-24 16:55:40|||||||||200
1721840160000|2024-07-24 16:56:00|||||||||100
1721840170000|2024-07-24 16:56:10|||||||||1000
1721840180000|2024-07-24 16:56:20|||||||||100
1721840190000|2024-07-24 16:56:30|||||||||100
1721840200000|2024-07-24 16:56:40|||||||||100
1721840220000|2024-07-24 16:57:00|||||||||313
1721840230000|2024-07-24 16:57:10|||||||||100
1721840240000|2024-07-24 16:57:20|||||||||200
1721840260000|2024-07-24 16:57:40|||||||||100
1721840270000|2024-07-24 16:57:50|||||||||100
1721840280000|2024-07-24 16:58:00|||||||||200
1721840300000|2024-07-24 16:58:20|||||||||1010
1721840320000|2024-07-24 16:58:40|||||||||100
1721840330000|2024-07-24 16:58:50|||||||||100
1721840350000|2024-07-24 16:59:10|||||||||100
1721840370000|2024-07-24 16:59:30|||||||||101
1721840380000|2024-07-24 16:59:40|||||||||100
1721840390000|2024-07-24 16:59:50|||||||||300
1721840410000|2024-07-24 17:00:10|||||||||102
1721840420000|2024-07-24 17:00:20|||||||||20000
1721840430000|2024-07-24 17:00:30|||||||||110
1721840440000|2024-07-24 17:00:40|||||||||100
1721840460000|2024-07-24 17:01:00|||||||||125
1721840480000|2024-07-24 17:01:20|||||||||338
1721840490000|2024-07-24 17:01:30|||||||||1100
1721840500000|2024-07-24 17:01:40|||||||||23877
1721840510000|2024-07-24 17:01:50|||||||||1747
1721840520000|2024-07-24 17:02:00|||||||||100
1721840550000|2024-07-24 17:02:30|||||||||100
1721840570000|2024-07-24 17:02:50|||||||||100
1721840580000|2024-07-24 17:03:00|||||||||2177
1721840590000|2024-07-24 17:03:10|||||||||100
1721840620000|2024-07-24 17:03:40|||||||||1015
1721840670000|2024-07-24 17:04:30|||||||||100
1721840680000|2024-07-24 17:04:40|||||||||100
1721840730000|2024-07-24 17:05:30|||||||||1103
1721840750000|2024-07-24 17:05:50|||||||||100
1721840770000|2024-07-24 17:06:10|||||||||100
1721840780000|2024-07-24 17:06:20|||||||||200
1721840800000|2024-07-24 17:06:40|||||||||830
1721840820000|2024-07-24 17:07:00|||||||||6389
1721840840000|2024-07-24 17:07:20|||||||||4511
1721840860000|2024-07-24 17:07:40|||||||||100
1721840880000|2024-07-24 17:08:00|||||||||100
1721840890000|2024-07-24 17:08:10|105|104|105|104|105|104|105|104|79091
1721840910000|2024-07-24 17:08:30|||||||||1000
1721840950000|2024-07-24 17:09:10|||||||||20000
1721840970000|2024-07-24 17:09:30|||||||||900
1721840980000|2024-07-24 17:09:40|||||||||4900
1721840990000|2024-07-24 17:09:50|||||||||1100
1721841040000|2024-07-24 17:10:40|||||||||500
1721841060000|2024-07-24 17:11:00|||||||||1000
1721841070000|2024-07-24 17:11:10|||||||||100
1721841090000|2024-07-24 17:11:30|||||||||100
1721841110000|2024-07-24 17:11:50|||||||||575
1721841130000|2024-07-24 17:12:10|||||||||5200
1721841150000|2024-07-24 17:12:30|||||||||104
1721841180000|2024-07-24 17:13:00|||||||||100
1721841200000|2024-07-24 17:13:20|||||||||100
1721841220000|2024-07-24 17:13:40|||||||||117
1721841240000|2024-07-24 17:14:00|||||||||100
1721841250000|2024-07-24 17:14:10|||||||||478
1721841260000|2024-07-24 17:14:20|||||||||110
1721841280000|2024-07-24 17:14:40|||||||||100
1721841300000|2024-07-24 17:15:00|||||||||1205
1721841310000|2024-07-24 17:15:10|||||||||9100
1721841320000|2024-07-24 17:15:20|||||||||100
1721841340000|2024-07-24 17:15:40|||||||||100
1721841360000|2024-07-24 17:16:00|||||||||100
1721841380000|2024-07-24 17:16:20|||||||||100
1721841400000|2024-07-24 17:16:40|||||||||100
1721841410000|2024-07-24 17:16:50|||||||||3750
1721841420000|2024-07-24 17:17:00|||||||||100
1721841430000|2024-07-24 17:17:10|||||||||100
1721841450000|2024-07-24 17:17:30|||||||||200
1721841470000|2024-07-24 17:17:50|||||||||100
1721841490000|2024-07-24 17:18:10|||||||||299
1721841500000|2024-07-24 17:18:20|||||||||100
1721841510000|2024-07-24 17:18:30|||||||||100
1721841520000|2024-07-24 17:18:40|||||||||200
1721841550000|2024-07-24 17:19:10|||||||||300
1721841570000|2024-07-24 17:19:30|||||||||100
1721841590000|2024-07-24 17:19:50|||||||||100
1721841610000|2024-07-24 17:20:10|||||||||350
1721841620000|2024-07-24 17:20:20|||||||||100
1721841630000|2024-07-24 17:20:30|||||||||331
1721841650000|2024-07-24 17:20:50|||||||||100
1721841660000|2024-07-24 17:21:00|||||||||100
1721841670000|2024-07-24 17:21:10|||||||||200
1721841690000|2024-07-24 17:21:30|||||||||2500
1721841700000|2024-07-24 17:21:40|||||||||200
1721841710000|2024-07-24 17:21:50|||||||||100
1721841720000|2024-07-24 17:22:00|||||||||102
1721841740000|2024-07-24 17:22:20|||||||||108
1721841760000|2024-07-24 17:22:40|||||||||213
1721841780000|2024-07-24 17:23:00|||||||||100
1721841800000|2024-07-24 17:23:20|||||||||367
1721841810000|2024-07-24 17:23:30|||||||||100
1721841820000|2024-07-24 17:23:40|||||||||200
1721841840000|2024-07-24 17:24:00|||||||||500
1721841850000|2024-07-24 17:24:10|||||||||1100
1721841860000|2024-07-24 17:24:20|||||||||100
1721841870000|2024-07-24 17:24:30|||||||||300
1721841880000|2024-07-24 17:24:40|||||||||407
1721841890000|2024-07-24 17:24:50|||||||||101
1721841900000|2024-07-24 17:25:00|||||||||700
1721841910000|2024-07-24 17:25:10|||||||||115
1721841920000|2024-07-24 17:25:20|||||||||200
1721841930000|2024-07-24 17:25:30|||||||||100
1721841950000|2024-07-24 17:25:50|||||||||100
1721841960000|2024-07-24 17:26:00|||||||||2100
1721841970000|2024-07-24 17:26:10|||||||||100
1721841990000|2024-07-24 17:26:30|||||||||200
1721842000000|2024-07-24 17:26:40|||||||||100
1721842010000|2024-07-24 17:26:50|||||||||100
1721842030000|2024-07-24 17:27:10|||||||||100
1721842050000|2024-07-24 17:27:30|||||||||2897
1721842060000|2024-07-24 17:27:40|||||||||2500
1721842070000|2024-07-24 17:27:50|||||||||100
1721842080000|2024-07-24 17:28:00|||||||||100
1721842090000|2024-07-24 17:28:10|||||||||15100
1721842100000|2024-07-24 17:28:20|||||||||300
1721842120000|2024-07-24 17:28:40|||||||||200
1721842140000|2024-07-24 17:29:00|||||||||100
1721842150000|2024-07-24 17:29:10|||||||||100
1721842160000|2024-07-24 17:29:20|||||||||100
1721842190000|2024-07-24 17:29:50|||||||||201
1721842200000|2024-07-24 17:30:00|||||||||100
1721842210000|2024-07-24 17:30:10|104|103|104|103|104|103|104|103|1998
1721842220000|2024-07-24 17:30:20|||||||||7507
1721842230000|2024-07-24 17:30:30|||||||||340
1721842240000|2024-07-24 17:30:40|||||||||100
1721842280000|2024-07-24 17:31:20|||||||||100
1721842290000|2024-07-24 17:31:30|||||||||100
1721842300000|2024-07-24 17:31:40|||||||||100
1721842320000|2024-07-24 17:32:00|||||||||100
1721842340000|2024-07-24 17:32:20|||||||||100
1721842360000|2024-07-24 17:32:40|||||||||100
1721842380000|2024-07-24 17:33:00|||||||||100
1721842390000|2024-07-24 17:33:10|||||||||100
1721842400000|2024-07-24 17:33:20|||||||||100
1721842410000|2024-07-24 17:33:30|||||||||7656
1721842440000|2024-07-24 17:34:00|||||||||1100
1721842480000|2024-07-24 17:34:40|||||||||200
1721842500000|2024-07-24 17:35:00|105|104|105|104|105|104|104|104|70031
1721842510000|2024-07-24 17:35:10|||||||||1812
1721842540000|2024-07-24 17:35:40|||||||||1083
1721842590000|2024-07-24 17:36:30|||||||||320
1721842640000|2024-07-24 17:37:20|||||||||1000
1721842870000|2024-07-24 17:41:10|||||||||799
1721842880000|2024-07-24 17:41:20|||||||||100
1721842890000|2024-07-24 17:41:30|||||||||100
1721842900000|2024-07-24 17:41:40|||||||||100
1721842910000|2024-07-24 17:41:50|||||||||100
1721842920000|2024-07-24 17:42:00|||||||||100
1721842930000|2024-07-24 17:42:10|||||||||100
1721842960000|2024-07-24 17:42:40|||||||||100
1721842980000|2024-07-24 17:43:00|||||||||200
1721843000000|2024-07-24 17:43:20|||||||||100
1721843020000|2024-07-24 17:43:40|||||||||100
1721843030000|2024-07-24 17:43:50|||||||||100
1721843050000|2024-07-24 17:44:10|||||||||100
1721843070000|2024-07-24 17:44:30|||||||||3000
1721843080000|2024-07-24 17:44:40|||||||||100
1721843090000|2024-07-24 17:44:50|||||||||218
1721843120000|2024-07-24 17:45:20|||||||||100
1721843130000|2024-07-24 17:45:30|||||||||227
1721843140000|2024-07-24 17:45:40|||||||||200
1721843150000|2024-07-24 17:45:50|||||||||167
1721843160000|2024-07-24 17:46:00|||||||||2595
1721843180000|2024-07-24 17:46:20|||||||||100
1721843190000|2024-07-24 17:46:30|||||||||100
1721843200000|2024-07-24 17:46:40|||||||||100
1721843220000|2024-07-24 17:47:00|||||||||100
1721843240000|2024-07-24 17:47:20|||||||||1000
1721843260000|2024-07-24 17:47:40|||||||||100
1721843280000|2024-07-24 17:48:00|||||||||100
1721843300000|2024-07-24 17:48:20|||||||||100
1721843310000|2024-07-24 17:48:30|||||||||122
1721843330000|2024-07-24 17:48:50|||||||||119
1721843340000|2024-07-24 17:49:00|||||||||100
1721843350000|2024-07-24 17:49:10|||||||||205
1721843370000|2024-07-24 17:49:30|||||||||10647
1721843380000|2024-07-24 17:49:40|||||||||100
1721843390000|2024-07-24 17:49:50|||||||||2100
1721843410000|2024-07-24 17:50:10|||||||||100
1721843430000|2024-07-24 17:50:30|||||||||100
1721843440000|2024-07-24 17:50:40|||||||||200
1721843450000|2024-07-24 17:50:50|||||||||100
1721843460000|2024-07-24 17:51:00|||||||||1100
1721843480000|2024-07-24 17:51:20|||||||||200
1721843500000|2024-07-24 17:51:40|||||||||100
1721843520000|2024-07-24 17:52:00|||||||||100
1721843530000|2024-07-24 17:52:10|||||||||100
1721843540000|2024-07-24 17:52:20|||||||||200
1721843550000|2024-07-24 17:52:30|||||||||263
1721843560000|2024-07-24 17:52:40|||||||||100
1721843570000|2024-07-24 17:52:50|||||||||2400
1721843580000|2024-07-24 17:53:00|||||||||200
1721843590000|2024-07-24 17:53:10|||||||||3100
1721843600000|2024-07-24 17:53:20|||||||||200
1721843620000|2024-07-24 17:53:40|||||||||5100
1721843630000|2024-07-24 17:53:50|||||||||200
1721843640000|2024-07-24 17:54:00|||||||||100
1721843660000|2024-07-24 17:54:20|||||||||100
1721843680000|2024-07-24 17:54:40|||||||||100
1721843690000|2024-07-24 17:54:50|||||||||100
1721843710000|2024-07-24 17:55:10|||||||||100
1721843730000|2024-07-24 17:55:30|||||||||200
1721843750000|2024-07-24 17:55:50|||||||||205
1721843780000|2024-07-24 17:56:20|||||||||222
1721843790000|2024-07-24 17:56:30|||||||||100
1721843800000|2024-07-24 17:56:40|||||||||107
1721843810000|2024-07-24 17:56:50|||||||||1057
1721843820000|2024-07-24 17:57:00|||||||||6200
1721843830000|2024-07-24 17:57:10|||||||||100
1721843840000|2024-07-24 17:57:20|||||||||107
1721843860000|2024-07-24 17:57:40|||||||||100
1721843880000|2024-07-24 17:58:00|||||||||100
1721843890000|2024-07-24 17:58:10|||||||||600
1721843900000|2024-07-24 17:58:20|||||||||2402
1721843910000|2024-07-24 17:58:30|||||||||200
1721843930000|2024-07-24 17:58:50|||||||||825
1721843940000|2024-07-24 17:59:00|||||||||100
1721843950000|2024-07-24 17:59:10|||||||||100
1721843960000|2024-07-24 17:59:20|||||||||500
1721843970000|2024-07-24 17:59:30|||||||||1100
1721843980000|2024-07-24 17:59:40|||||||||100
1721843990000|2024-07-24 17:59:50|||||||||500
1721844000000|2024-07-24 18:00:00|||||||||200
1721844010000|2024-07-24 18:00:10|||||||||100
1721844030000|2024-07-24 18:00:30|||||||||100
1721844040000|2024-07-24 18:00:40|||||||||200
1721844060000|2024-07-24 18:01:00|||||||||100
1721844080000|2024-07-24 18:01:20|||||||||200
1721844100000|2024-07-24 18:01:40|||||||||101
1721844110000|2024-07-24 18:01:50|||||||||300
1721844130000|2024-07-24 18:02:10|||||||||551
1721844140000|2024-07-24 18:02:20|||||||||200
1721844160000|2024-07-24 18:02:40|||||||||1120
1721844180000|2024-07-24 18:03:00|||||||||1344
1721844200000|2024-07-24 18:03:20|||||||||200
1721844210000|2024-07-24 18:03:30|||||||||802
1721844220000|2024-07-24 18:03:40|||||||||100
1721844230000|2024-07-24 18:03:50|||||||||100
1721844240000|2024-07-24 18:04:00|||||||||108
1721844250000|2024-07-24 18:04:10|||||||||2200
1721844260000|2024-07-24 18:04:20|||||||||115
1721844280000|2024-07-24 18:04:40|||||||||318
1721844290000|2024-07-24 18:04:50|||||||||122
1721844300000|2024-07-24 18:05:00|||||||||166
1721844310000|2024-07-24 18:05:10|||||||||121
1721844330000|2024-07-24 18:05:30|||||||||206
1721844340000|2024-07-24 18:05:40|||||||||100
1721844350000|2024-07-24 18:05:50|||||||||100
1721844370000|2024-07-24 18:06:10|||||||||500
1721844390000|2024-07-24 18:06:30|||||||||100
1721844410000|2024-07-24 18:06:50|||||||||100
1721844430000|2024-07-24 18:07:10|||||||||200
1721844440000|2024-07-24 18:07:20|||||||||100
1721844450000|2024-07-24 18:07:30|||||||||100
1721844460000|2024-07-24 18:07:40|||||||||100
1721844480000|2024-07-24 18:08:00|||||||||100
1721844490000|2024-07-24 18:08:10|||||||||100
1721844500000|2024-07-24 18:08:20|||||||||100
1721844520000|2024-07-24 18:08:40|||||||||100
1721844530000|2024-07-24 18:08:50|||||||||300
1721844540000|2024-07-24 18:09:00|||||||||300
1721844570000|2024-07-24 18:09:30|||||||||2300
1721844580000|2024-07-24 18:09:40|||||||||200
1721844600000|2024-07-24 18:10:00|||||||||200
1721844620000|2024-07-24 18:10:20|||||||||100
1721844630000|2024-07-24 18:10:30|||||||||200
1721844640000|2024-07-24 18:10:40|||||||||100
1721844660000|2024-07-24 18:11:00|||||||||100
1721844670000|2024-07-24 18:11:10|||||||||100
1721844680000|2024-07-24 18:11:20|||||||||100
1721844690000|2024-07-24 18:11:30|||||||||100
1721844710000|2024-07-24 18:11:50|||||||||900
1721844720000|2024-07-24 18:12:00|||||||||100
1721844740000|2024-07-24 18:12:20|||||||||800
1721844750000|2024-07-24 18:12:30|||||||||213
1721844770000|2024-07-24 18:12:50|||||||||1106
1721844780000|2024-07-24 18:13:00|||||||||100
1721844790000|2024-07-24 18:13:10|||||||||100
1721844810000|2024-07-24 18:13:30|||||||||200
1721844830000|2024-07-24 18:13:50|||||||||200
1721844840000|2024-07-24 18:14:00|||||||||100
1721844860000|2024-07-24 18:14:20|||||||||100
1721844880000|2024-07-24 18:14:40|||||||||2000
1721844890000|2024-07-24 18:14:50|||||||||200
1721844910000|2024-07-24 18:15:10|||||||||100
1721844920000|2024-07-24 18:15:20|||||||||100
1721844930000|2024-07-24 18:15:30|||||||||100
1721844940000|2024-07-24 18:15:40|||||||||2300
1721844950000|2024-07-24 18:15:50|||||||||100
1721844970000|2024-07-24 18:16:10|||||||||100
1721844980000|2024-07-24 18:16:20|||||||||100
1721844990000|2024-07-24 18:16:30|||||||||100
1721845000000|2024-07-24 18:16:40|||||||||100
1721845010000|2024-07-24 18:16:50|||||||||640
1721845020000|2024-07-24 18:17:00|||||||||1696
1721845030000|2024-07-24 18:17:10|||||||||100
1721845040000|2024-07-24 18:17:20|||||||||100
1721845060000|2024-07-24 18:17:40|||||||||200
1721845070000|2024-07-24 18:17:50|||||||||100
1721845080000|2024-07-24 18:18:00|||||||||100
1721845090000|2024-07-24 18:18:10|||||||||100
1721845100000|2024-07-24 18:18:20|||||||||100
1721845130000|2024-07-24 18:18:50|||||||||200
1721845140000|2024-07-24 18:19:00|||||||||100
1721845150000|2024-07-24 18:19:10|||||||||900
1721845160000|2024-07-24 18:19:20|||||||||200
1721845170000|2024-07-24 18:19:30|104|103|104|103|104|103|104|103|62016
1721845180000|2024-07-24 18:19:40|||||||||3070
1721845200000|2024-07-24 18:20:00|||||||||34200
1721845210000|2024-07-24 18:20:10|||||||||700
1721845230000|2024-07-24 18:20:30|||||||||100
1721845250000|2024-07-24 18:20:50|||||||||200
1721845270000|2024-07-24 18:21:10|||||||||100
1721845280000|2024-07-24 18:21:20|||||||||1970
1721845320000|2024-07-24 18:22:00|||||||||286
1721845340000|2024-07-24 18:22:20|||||||||300
1721845350000|2024-07-24 18:22:30|||||||||100
1721845370000|2024-07-24 18:22:50|||||||||100
1721845390000|2024-07-24 18:23:10|||||||||3100
1721845410000|2024-07-24 18:23:30|||||||||700
1721845430000|2024-07-24 18:23:50|||||||||300
1721845440000|2024-07-24 18:24:00|||||||||1086
1721845470000|2024-07-24 18:24:30|||||||||207
1721845480000|2024-07-24 18:24:40|||||||||100
1721845490000|2024-07-24 18:24:50|||||||||360
1721845500000|2024-07-24 18:25:00|||||||||100
1721845510000|2024-07-24 18:25:10|||||||||105
1721845530000|2024-07-24 18:25:30|||||||||207
1721845550000|2024-07-24 18:25:50|||||||||112
1721845570000|2024-07-24 18:26:10|||||||||207
1721845590000|2024-07-24 18:26:30|||||||||200
1721845610000|2024-07-24 18:26:50|||||||||200
1721845620000|2024-07-24 18:27:00|||||||||210
1721845640000|2024-07-24 18:27:20|||||||||114
1721845660000|2024-07-24 18:27:40|||||||||200
1721845670000|2024-07-24 18:27:50|||||||||100
1721845680000|2024-07-24 18:28:00|||||||||107
1721845700000|2024-07-24 18:28:20|||||||||100
1721845720000|2024-07-24 18:28:40|||||||||900
1721845730000|2024-07-24 18:28:50|||||||||200
1721845750000|2024-07-24 18:29:10|||||||||1200
1721845770000|2024-07-24 18:29:30|||||||||400
1721845780000|2024-07-24 18:29:40|||||||||222
1721845790000|2024-07-24 18:29:50|||||||||100
1721845810000|2024-07-24 18:30:10|||||||||100
1721845820000|2024-07-24 18:30:20|||||||||200
1721845840000|2024-07-24 18:30:40|||||||||100
1721845850000|2024-07-24 18:30:50|||||||||100
1721845870000|2024-07-24 18:31:10|||||||||200
1721845890000|2024-07-24 18:31:30|||||||||100
1721845910000|2024-07-24 18:31:50|||||||||200
1721845930000|2024-07-24 18:32:10|||||||||25300
1721845940000|2024-07-24 18:32:20|||||||||100
1721845960000|2024-07-24 18:32:40|||||||||3204
1721845980000|2024-07-24 18:33:00|103|102|103|102|103|102|103|102|70350
1721845990000|2024-07-24 18:33:10|||||||||1260
1721846040000|2024-07-24 18:34:00|||||||||200
1721846060000|2024-07-24 18:34:20|||||||||100
1721846070000|2024-07-24 18:34:30|||||||||1162
1721846090000|2024-07-24 18:34:50|||||||||500
1721846110000|2024-07-24 18:35:10|||||||||113
1721846120000|2024-07-24 18:35:20|||||||||100
1721846130000|2024-07-24 18:35:30|||||||||100
1721846140000|2024-07-24 18:35:40|||||||||100
1721846150000|2024-07-24 18:35:50|||||||||200
1721846170000|2024-07-24 18:36:10|||||||||5200
1721846180000|2024-07-24 18:36:20|||||||||108
1721846190000|2024-07-24 18:36:30|||||||||100
1721846210000|2024-07-24 18:36:50|||||||||300
1721846240000|2024-07-24 18:37:20|||||||||100
1721846260000|2024-07-24 18:37:40|||||||||1420
1721846270000|2024-07-24 18:37:50|||||||||5200
1721846280000|2024-07-24 18:38:00|||||||||122
1721846290000|2024-07-24 18:38:10|||||||||100
1721846300000|2024-07-24 18:38:20|||||||||1000
1721846310000|2024-07-24 18:38:30|||||||||225
1721846320000|2024-07-24 18:38:40|||||||||100
1721846340000|2024-07-24 18:39:00|||||||||100
1721846350000|2024-07-24 18:39:10|||||||||100
1721846360000|2024-07-24 18:39:20|||||||||100
1721846370000|2024-07-24 18:39:30|||||||||200
1721846380000|2024-07-24 18:39:40|||||||||100
1721846410000|2024-07-24 18:40:10|||||||||107
1721846420000|2024-07-24 18:40:20|||||||||1224
1721846430000|2024-07-24 18:40:30|||||||||203
1721846450000|2024-07-24 18:40:50|||||||||217
1721846470000|2024-07-24 18:41:10|||||||||631
1721846480000|2024-07-24 18:41:20|||||||||348
1721846500000|2024-07-24 18:41:40|||||||||100
1721846510000|2024-07-24 18:41:50|||||||||113
1721846520000|2024-07-24 18:42:00|||||||||100
1721846540000|2024-07-24 18:42:20|||||||||122
1721846560000|2024-07-24 18:42:40|||||||||200
1721846570000|2024-07-24 18:42:50|||||||||100
1721846580000|2024-07-24 18:43:00|||||||||200
1721846590000|2024-07-24 18:43:10|||||||||1591
1721846600000|2024-07-24 18:43:20|||||||||718
1721846610000|2024-07-24 18:43:30|||||||||100
1721846620000|2024-07-24 18:43:40|||||||||100
1721846630000|2024-07-24 18:43:50|||||||||100
1721846640000|2024-07-24 18:44:00|||||||||100
1721846650000|2024-07-24 18:44:10|||||||||100
1721846660000|2024-07-24 18:44:20|||||||||100
1721846670000|2024-07-24 18:44:30|||||||||300
1721846680000|2024-07-24 18:44:40|||||||||100
1721846690000|2024-07-24 18:44:50|||||||||100
1721846700000|2024-07-24 18:45:00|||||||||100
1721846710000|2024-07-24 18:45:10|||||||||200
1721846730000|2024-07-24 18:45:30|||||||||100
1721846740000|2024-07-24 18:45:40|||||||||26927
1721846750000|2024-07-24 18:45:50|||||||||907
1721846760000|2024-07-24 18:46:00|||||||||100
1721846770000|2024-07-24 18:46:10|||||||||100
1721846780000|2024-07-24 18:46:20|||||||||200
1721846790000|2024-07-24 18:46:30|||||||||500
1721846810000|2024-07-24 18:46:50|||||||||200
1721846830000|2024-07-24 18:47:10|||||||||100
1721846840000|2024-07-24 18:47:20|||||||||1000
1721846850000|2024-07-24 18:47:30|||||||||100
1721846870000|2024-07-24 18:47:50|||||||||100
1721846880000|2024-07-24 18:48:00|||||||||2199
1721846890000|2024-07-24 18:48:10|102|101|102|101|102|101|102|101|139291
1721846900000|2024-07-24 18:48:20|||||||||300
1721846910000|2024-07-24 18:48:30|||||||||100
1721846920000|2024-07-24 18:48:40|||||||||200
1721846930000|2024-07-24 18:48:50|||||||||21699
1721846940000|2024-07-24 18:49:00|||||||||200
1721846950000|2024-07-24 18:49:10|||||||||3000
1721846960000|2024-07-24 18:49:20|||||||||900
1721846980000|2024-07-24 18:49:40|||||||||2600
1721847010000|2024-07-24 18:50:10|||||||||200
1721847020000|2024-07-24 18:50:20|||||||||314
1721847030000|2024-07-24 18:50:30|||||||||15100
1721847040000|2024-07-24 18:50:40|||||||||5000
1721847050000|2024-07-24 18:50:50|||||||||100
1721847060000|2024-07-24 18:51:00|||||||||2483
1721847070000|2024-07-24 18:51:10|||||||||5025
1721847080000|2024-07-24 18:51:20|||||||||9900
1721847090000|2024-07-24 18:51:30|||||||||2069
1721847110000|2024-07-24 18:51:50|||||||||6700
1721847120000|2024-07-24 18:52:00|||||||||7526
1721847130000|2024-07-24 18:52:10|||||||||888
1721847140000|2024-07-24 18:52:20|||||||||12274
1721847150000|2024-07-24 18:52:30|||||||||100
1721847160000|2024-07-24 18:52:40|||||||||1077
1721847170000|2024-07-24 18:52:50|||||||||2069
1721847180000|2024-07-24 18:53:00|||||||||5100
1721847190000|2024-07-24 18:53:10|||||||||641
1721847200000|2024-07-24 18:53:20|||||||||100
1721847210000|2024-07-24 18:53:30|||||||||10126
1721847220000|2024-07-24 18:53:40|||||||||700
1721847250000|2024-07-24 18:54:10|||||||||200
1721847270000|2024-07-24 18:54:30|||||||||12655
1721847280000|2024-07-24 18:54:40|||||||||400
1721847290000|2024-07-24 18:54:50|||||||||1073
1721847300000|2024-07-24 18:55:00|||||||||100
1721847310000|2024-07-24 18:55:10|||||||||100
1721847320000|2024-07-24 18:55:20|||||||||5100
1721847330000|2024-07-24 18:55:30|||||||||120
1721847340000|2024-07-24 18:55:40|||||||||100
1721847360000|2024-07-24 18:56:00|||||||||208
1721847380000|2024-07-24 18:56:20|||||||||1103
1721847390000|2024-07-24 18:56:30|||||||||100
1721847400000|2024-07-24 18:56:40|||||||||9966
1721847410000|2024-07-24 18:56:50|||||||||208
1721847420000|2024-07-24 18:57:00|||||||||100
1721847430000|2024-07-24 18:57:10|||||||||1470
1721847440000|2024-07-24 18:57:20|||||||||206
1721847450000|2024-07-24 18:57:30|||||||||100
1721847460000|2024-07-24 18:57:40|||||||||10869
1721847470000|2024-07-24 18:57:50|||||||||2509
1721847480000|2024-07-24 18:58:00|||||||||1500
1721847490000|2024-07-24 18:58:10|||||||||1200
1721847500000|2024-07-24 18:58:20|||||||||100
1721847520000|2024-07-24 18:58:40|||||||||202
1721847530000|2024-07-24 18:58:50|||||||||297
1721847550000|2024-07-24 18:59:10|||||||||646
1721847560000|2024-07-24 18:59:20|||||||||100
1721847570000|2024-07-24 18:59:30|||||||||100
1721847580000|2024-07-24 18:59:40|||||||||268
1721847590000|2024-07-24 18:59:50|||||||||10288
1721847600000|2024-07-24 19:00:00|||||||||300
1721847610000|2024-07-24 19:00:10|||||||||100
1721847620000|2024-07-24 19:00:20|||||||||100
1721847630000|2024-07-24 19:00:30|||||||||100
1721847640000|2024-07-24 19:00:40|||||||||200
1721847660000|2024-07-24 19:01:00|||||||||584
1721847680000|2024-07-24 19:01:20|||||||||500
1721847700000|2024-07-24 19:01:40|||||||||100
1721847710000|2024-07-24 19:01:50|||||||||1100
1721847720000|2024-07-24 19:02:00|||||||||100
1721847730000|2024-07-24 19:02:10|||||||||500
1721847740000|2024-07-24 19:02:20|||||||||200
1721847750000|2024-07-24 19:02:30|||||||||600
1721847760000|2024-07-24 19:02:40|||||||||200
1721847780000|2024-07-24 19:03:00|||||||||100
1721847790000|2024-07-24 19:03:10|||||||||1400
1721847810000|2024-07-24 19:03:30|||||||||500
1721847820000|2024-07-24 19:03:40|||||||||402
1721847840000|2024-07-24 19:04:00|||||||||100
1721847900000|2024-07-24 19:05:00|||||||||448
1721847910000|2024-07-24 19:05:10|||||||||139
1721847920000|2024-07-24 19:05:20|||||||||100
1721847930000|2024-07-24 19:05:30|||||||||100
1721847950000|2024-07-24 19:05:50|||||||||25200
1721847970000|2024-07-24 19:06:10|||||||||1261
1721847980000|2024-07-24 19:06:20|||||||||24833
1721847990000|2024-07-24 19:06:30|||||||||158
1721848000000|2024-07-24 19:06:40|||||||||200
1721848010000|2024-07-24 19:06:50|||||||||100
1721848020000|2024-07-24 19:07:00|||||||||1099
1721848030000|2024-07-24 19:07:10|||||||||50200
1721848040000|2024-07-24 19:07:20|||||||||2499
1721848050000|2024-07-24 19:07:30|||||||||1000
1721848060000|2024-07-24 19:07:40|||||||||145
1721848080000|2024-07-24 19:08:00|||||||||5100
1721848090000|2024-07-24 19:08:10|||||||||25100
1721848100000|2024-07-24 19:08:20|||||||||1300
1721848120000|2024-07-24 19:08:40|||||||||1574
1721848140000|2024-07-24 19:09:00|||||||||10766
1721848150000|2024-07-24 19:09:10|||||||||978
1721848160000|2024-07-24 19:09:20|103|102|103|102|103|102|103|102|74078
1721848180000|2024-07-24 19:09:40|||||||||1500
1721848220000|2024-07-24 19:10:20|||||||||100
1721848240000|2024-07-24 19:10:40|||||||||5000
1721848260000|2024-07-24 19:11:00|||||||||2100
1721848290000|2024-07-24 19:11:30|||||||||1000
1721848320000|2024-07-24 19:12:00|||||||||100
1721848340000|2024-07-24 19:12:20|||||||||200
1721848350000|2024-07-24 19:12:30|||||||||100
1721848370000|2024-07-24 19:12:50|||||||||200
1721848390000|2024-07-24 19:13:10|||||||||600
1721848410000|2024-07-24 19:13:30|||||||||400
1721848490000|2024-07-24 19:14:50|||||||||2393
1721848510000|2024-07-24 19:15:10|||||||||120
1721848550000|2024-07-24 19:15:50|||||||||1000
1721848590000|2024-07-24 19:16:30|||||||||994
1721848620000|2024-07-24 19:17:00|||||||||516
1721848650000|2024-07-24 19:17:30|||||||||5000
1721848660000|2024-07-24 19:17:40|||||||||700
1721848680000|2024-07-24 19:18:00|||||||||100
1721848760000|2024-07-24 19:19:20|||||||||688
1721848790000|2024-07-24 19:19:50|||||||||328
1721848830000|2024-07-24 19:20:30|||||||||377
1721848840000|2024-07-24 19:20:40|||||||||600
1721848850000|2024-07-24 19:20:50|||||||||667
1721848870000|2024-07-24 19:21:10|||||||||670
1721848880000|2024-07-24 19:21:20|||||||||100
1721848900000|2024-07-24 19:21:40|||||||||100
1721848930000|2024-07-24 19:22:10|||||||||100
1721848950000|2024-07-24 19:22:30|||||||||950
1721848960000|2024-07-24 19:22:40|||||||||400
1721849020000|2024-07-24 19:23:40|||||||||100
1721849050000|2024-07-24 19:24:10|||||||||484
1721849070000|2024-07-24 19:24:30|||||||||3000
1721849090000|2024-07-24 19:24:50|||||||||900
1721849100000|2024-07-24 19:25:00|||||||||715
1721849130000|2024-07-24 19:25:30|||||||||1412
1721849160000|2024-07-24 19:26:00|||||||||100
1721849190000|2024-07-24 19:26:30|||||||||500
1721849200000|2024-07-24 19:26:40|||||||||500
1721849210000|2024-07-24 19:26:50|||||||||421
1721849220000|2024-07-24 19:27:00|||||||||100
1721849230000|2024-07-24 19:27:10|||||||||3122
1721849270000|2024-07-24 19:27:50|||||||||200
1721849280000|2024-07-24 19:28:00|||||||||373
1721849290000|2024-07-24 19:28:10|||||||||521
1721849320000|2024-07-24 19:28:40|||||||||2417
1721849350000|2024-07-24 19:29:10|||||||||2768
1721849360000|2024-07-24 19:29:20|||||||||374
1721849370000|2024-07-24 19:29:30|||||||||2500
1721849410000|2024-07-24 19:30:10|102|101|102|101|102|101|102|101|13250
1721849430000|2024-07-24 19:30:30|||||||||462
1721849440000|2024-07-24 19:30:40|||||||||680
1721849450000|2024-07-24 19:30:50|||||||||2500
1721849470000|2024-07-24 19:31:10|||||||||405
1721849480000|2024-07-24 19:31:20|||||||||700
1721849490000|2024-07-24 19:31:30|||||||||107
1721849530000|2024-07-24 19:32:10|||||||||100
1721849540000|2024-07-24 19:32:20|||||||||2033
1721849580000|2024-07-24 19:33:00|||||||||300
1721849590000|2024-07-24 19:33:10|||||||||3497
1721849620000|2024-07-24 19:33:40|103|102|103|102|103|102|103|102|53356
1721849680000|2024-07-24 19:34:40|||||||||826
1721849690000|2024-07-24 19:34:50|||||||||588
1721849700000|2024-07-24 19:35:00|||||||||22600
1721849750000|2024-07-24 19:35:50|||||||||1300
1721849780000|2024-07-24 19:36:20|||||||||190
1721849810000|2024-07-24 19:36:50|||||||||1000
1721849850000|2024-07-24 19:37:30|||||||||1500
1721849880000|2024-07-24 19:38:00|||||||||100
1721849910000|2024-07-24 19:38:30|||||||||100
1721849920000|2024-07-24 19:38:40|||||||||420
1721849930000|2024-07-24 19:38:50|||||||||100
1721849940000|2024-07-24 19:39:00|||||||||100
1721849950000|2024-07-24 19:39:10|||||||||8100
1721849960000|2024-07-24 19:39:20|||||||||100
1721849970000|2024-07-24 19:39:30|||||||||100
1721849980000|2024-07-24 19:39:40|||||||||3077
1721849990000|2024-07-24 19:39:50|||||||||100
1721850020000|2024-07-24 19:40:20|||||||||100
1721850030000|2024-07-24 19:40:30|||||||||100
1721850050000|2024-07-24 19:40:50|||||||||600
1721850060000|2024-07-24 19:41:00|||||||||300
1721850070000|2024-07-24 19:41:10|||||||||200
1721850090000|2024-07-24 19:41:30|||||||||113
1721850100000|2024-07-24 19:41:40|||||||||400
1721850110000|2024-07-24 19:41:50|||||||||115
1721850120000|2024-07-24 19:42:00|||||||||200
1721850130000|2024-07-24 19:42:10|||||||||117
1721850140000|2024-07-24 19:42:20|||||||||124
1721850150000|2024-07-24 19:42:30|||||||||300
1721850170000|2024-07-24 19:42:50|||||||||5808
1721850180000|2024-07-24 19:43:00|||||||||100
1721850190000|2024-07-24 19:43:10|||||||||345
1721850210000|2024-07-24 19:43:30|||||||||200
1721850220000|2024-07-24 19:43:40|||||||||500
1721850230000|2024-07-24 19:43:50|||||||||100
1721850240000|2024-07-24 19:44:00|||||||||100
1721850250000|2024-07-24 19:44:10|||||||||100
1721850260000|2024-07-24 19:44:20|||||||||200
1721850280000|2024-07-24 19:44:40|||||||||228
1721850290000|2024-07-24 19:44:50|||||||||100
1721850310000|2024-07-24 19:45:10|102|101|102|101|102|102|102|101|12383
1721850320000|2024-07-24 19:45:20|||||||||4500
1721850330000|2024-07-24 19:45:30|||||||||200
1721850340000|2024-07-24 19:45:40|||||||||104
1721850350000|2024-07-24 19:45:50|||||||||200
1721850360000|2024-07-24 19:46:00|||||||||200
1721850370000|2024-07-24 19:46:10|||||||||600
1721850380000|2024-07-24 19:46:20|||||||||100
1721850390000|2024-07-24 19:46:30|||||||||591
1721850400000|2024-07-24 19:46:40|||||||||500
1721850410000|2024-07-24 19:46:50|||||||||100
1721850430000|2024-07-24 19:47:10|||||||||2113
1721850450000|2024-07-24 19:47:30|||||||||1310
1721850460000|2024-07-24 19:47:40|||||||||200
1721850470000|2024-07-24 19:47:50|||||||||624
1721850490000|2024-07-24 19:48:10|||||||||105
1721850500000|2024-07-24 19:48:20|||||||||200
1721850510000|2024-07-24 19:48:30|||||||||113
1721850520000|2024-07-24 19:48:40|||||||||200
1721850530000|2024-07-24 19:48:50|||||||||2749
1721850540000|2024-07-24 19:49:00|||||||||1590
1721850550000|2024-07-24 19:49:10|||||||||380
1721850560000|2024-07-24 19:49:20|||||||||4100
1721850570000|2024-07-24 19:49:30|||||||||216
1721850580000|2024-07-24 19:49:40|||||||||1303
1721850590000|2024-07-24 19:49:50|||||||||13648
1721850600000|2024-07-24 19:50:00|||||||||10113
1721850610000|2024-07-24 19:50:10|||||||||600
1721850630000|2024-07-24 19:50:30|||||||||200
1721850640000|2024-07-24 19:50:40|||||||||500
1721850660000|2024-07-24 19:51:00|||||||||200
1721850670000|2024-07-24 19:51:10|||||||||300
1721850680000|2024-07-24 19:51:20|||||||||212
1721850690000|2024-07-24 19:51:30|||||||||1566
1721850700000|2024-07-24 19:51:40|||||||||700
1721850710000|2024-07-24 19:51:50|||||||||1550
1721850730000|2024-07-24 19:52:10|||||||||100
1721850740000|2024-07-24 19:52:20|||||||||1058
1721850750000|2024-07-24 19:52:30|||||||||760
1721850760000|2024-07-24 19:52:40|||||||||441
1721850770000|2024-07-24 19:52:50|||||||||300
1721850780000|2024-07-24 19:53:00|||||||||200
1721850790000|2024-07-24 19:53:10|||||||||985
1721850800000|2024-07-24 19:53:20|||||||||371
1721850810000|2024-07-24 19:53:30|||||||||56274
1721850840000|2024-07-24 19:54:00|||||||||22530
1721850850000|2024-07-24 19:54:10|||||||||500
1721850860000|2024-07-24 19:54:20|||||||||100
1721850880000|2024-07-24 19:54:40|||||||||100
1721850890000|2024-07-24 19:54:50|||||||||3017
1721850900000|2024-07-24 19:55:00|||||||||2322
1721850920000|2024-07-24 19:55:20|||||||||300
1721850940000|2024-07-24 19:55:40|||||||||200
1721850950000|2024-07-24 19:55:50|||||||||100
1721850960000|2024-07-24 19:56:00|||||||||1144
1721850970000|2024-07-24 19:56:10|||||||||300
1721850980000|2024-07-24 19:56:20|||||||||400
1721851010000|2024-07-24 19:56:50|||||||||500
1721851020000|2024-07-24 19:57:00|||||||||303
1721851030000|2024-07-24 19:57:10|||||||||4838
1721851040000|2024-07-24 19:57:20|||||||||6200
1721851050000|2024-07-24 19:57:30|||||||||5050
1721851070000|2024-07-24 19:57:50|||||||||4936
1721851080000|2024-07-24 19:58:00|||||||||1600
1721851090000|2024-07-24 19:58:10|||||||||6081
1721851100000|2024-07-24 19:58:20|||||||||820
1721851110000|2024-07-24 19:58:30|||||||||1600
1721851120000|2024-07-24 19:58:40|||||||||100
1721851130000|2024-07-24 19:58:50|||||||||1693
1721851140000|2024-07-24 19:59:00|||||||||41561
1721851150000|2024-07-24 19:59:10|||||||||2406
1721851160000|2024-07-24 19:59:20|||||||||1200
1721851170000|2024-07-24 19:59:30|||||||||600
1721851180000|2024-07-24 19:59:40|||||||||1645
1721851190000|2024-07-24 19:59:50|||||||||20695
1721914200000|2024-07-25 13:30:00|101|100|100|99.7|101|100|99.99|99.65|125334
1721914210000|2024-07-25 13:30:10||99.65||99.65||99.65||99.65|17258
1721914220000|2024-07-25 13:30:20|||||||||355
1721914230000|2024-07-25 13:30:30|99.99|99.31|99.99|99.31|100|99.31|99.99|99.31|4150
1721914240000|2024-07-25 13:30:40|||||||||301
1721914250000|2024-07-25 13:30:50|||||||||461
1721914260000|2024-07-25 13:31:00||99.26||99.24||99.26||99.24|1382
1721914270000|2024-07-25 13:31:10||99.16||99.16||99.16||99.16|850
1721914280000|2024-07-25 13:31:20|||||||||1450
1721914310000|2024-07-25 13:31:50|99.21|99.11|99.2|99|99.21|99.16|99.2|99|4850
1721914320000|2024-07-25 13:32:00|99.19|99.1|99.19|99.1|99.19|99.1|99.19|99.1|900
1721914330000|2024-07-25 13:32:10|||||||||1639
1721914340000|2024-07-25 13:32:20|99.4||99.49||99.5||99.4||16876
1721914350000|2024-07-25 13:32:30|99.5|99.19|99.5|99.19|99.5|99.19|99.5|99.19|100
1721914360000|2024-07-25 13:32:40||99.3||99.3||99.3||99.3|0
1721914370000|2024-07-25 13:32:50|||||||||1111
1721914380000|2024-07-25 13:33:00|99.49||99.49||99.49||99.49||1178
1721914390000|2024-07-25 13:33:10|99.48||99.41||99.48||99.41||1100
1721914400000|2024-07-25 13:33:20|99.4|99.25|99.27|99.11|99.4|99.25|99.27|99|19531
1721914410000|2024-07-25 13:33:30|99.26||99.15||99.26||99.15||21979
1721914420000|2024-07-25 13:33:40|99.27||99.48||99.49||99.22||8235
1721914430000|2024-07-25 13:33:50|99.47|99.1|99.45|99.1|99.49|99.1|99.44|99.1|100
1721914440000|2024-07-25 13:34:00||99.3||99.1||99.3||99.1|3033
1721914450000|2024-07-25 13:34:10|99.44||99.33||99.44||99.2||2535
1721914460000|2024-07-25 13:34:20|99.37||99.38||99.38||99.35||900
1721914470000|2024-07-25 13:34:30||99.11||99.2||99.2||99.11|1000
1721914480000|2024-07-25 13:34:40|99.5|99.22|99.55|99.22|99.66|99.22|99.48|99.22|6400
1721914490000|2024-07-25 13:34:50|99.54||99.54||99.54||99.54||0
1721914500000|2024-07-25 13:35:00|99.53||99.51||99.55||99.51||8731
1721914510000|2024-07-25 13:35:10|99.5|99.23|99.97|99.49|100|99.49|99.23|99.22|22921
1721914520000|2024-07-25 13:35:20|99.96||99.97||99.97||99.96||500
1721914530000|2024-07-25 13:35:30|99.49|99.38|101|100|101|100|99.48|99.38|23125
1721914540000|2024-07-25 13:35:40|||||||||1004
1721914550000|2024-07-25 13:35:50|||||||||300
1721914570000|2024-07-25 13:36:10|||||||||100
1721914590000|2024-07-25 13:36:30|||||||||640
1721914600000|2024-07-25 13:36:40|||||||||550
1721914620000|2024-07-25 13:37:00|||||||||1525
1721914650000|2024-07-25 13:37:30|||||||||123000
1721914660000|2024-07-25 13:37:40|||||||||197
1721914670000|2024-07-25 13:37:50|||||||||11200
1721914680000|2024-07-25 13:38:00|||||||||2510
1721914690000|2024-07-25 13:38:10|||||||||200
1721914700000|2024-07-25 13:38:20|||||||||5000
1721914710000|2024-07-25 13:38:30|||||||||5561
1721914730000|2024-07-25 13:38:50|||||||||10000
1721914750000|2024-07-25 13:39:10|100|99.98|101|100|101|100|99.99|99.98|114303
1721914770000|2024-07-25 13:39:30|||||||||100
1721914780000|2024-07-25 13:39:40|||||||||700
1721914800000|2024-07-25 13:40:00|||||||||100
1721914820000|2024-07-25 13:40:20|||||||||100
1721914830000|2024-07-25 13:40:30|||||||||554
1721914840000|2024-07-25 13:40:40|||||||||1024
1721914850000|2024-07-25 13:40:50|||||||||200
1721914860000|2024-07-25 13:41:00|||||||||100
1721914880000|2024-07-25 13:41:20|||||||||100
1721914890000|2024-07-25 13:41:30|||||||||200
1721914900000|2024-07-25 13:41:40|||||||||2000
1721914910000|2024-07-25 13:41:50|||||||||1048
1721914920000|2024-07-25 13:42:00|||||||||100
1721914940000|2024-07-25 13:42:20|||||||||200
1721914950000|2024-07-25 13:42:30|||||||||1100
1721914960000|2024-07-25 13:42:40|||||||||9700
1721914970000|2024-07-25 13:42:50|||||||||346
1721914980000|2024-07-25 13:43:00|||||||||100
1721914990000|2024-07-25 13:43:10|||||||||4100
1721915000000|2024-07-25 13:43:20|||||||||1400
1721915010000|2024-07-25 13:43:30|||||||||100
1721915020000|2024-07-25 13:43:40|||||||||100
1721915030000|2024-07-25 13:43:50|||||||||100
1721915040000|2024-07-25 13:44:00|||||||||50858
1721915050000|2024-07-25 13:44:10|||||||||5670
1721915070000|2024-07-25 13:44:30|||||||||2481
1721915080000|2024-07-25 13:44:40|||||||||100
1721915090000|2024-07-25 13:44:50|||||||||195
1721915100000|2024-07-25 13:45:00|||||||||100
1721915110000|2024-07-25 13:45:10|||||||||651
1721915120000|2024-07-25 13:45:20|102|101|102|101|102|101|101|101|8664
1721915140000|2024-07-25 13:45:40|||||||||100
1721915150000|2024-07-25 13:45:50|||||||||13048
1721915170000|2024-07-25 13:46:10|||||||||500
1721915180000|2024-07-25 13:46:20|||||||||250
1721915190000|2024-07-25 13:46:30|||||||||13962
1721915200000|2024-07-25 13:46:40|||||||||19891
1721915210000|2024-07-25 13:46:50|103|102|103|102|103|102|103|102|546
1721915220000|2024-07-25 13:47:00|||||||||4900
1721915240000|2024-07-25 13:47:20|||||||||100
1721915260000|2024-07-25 13:47:40|||||||||137
1721915270000|2024-07-25 13:47:50|||||||||3500
1721915280000|2024-07-25 13:48:00|102|101|102|101|102|102|102|101|23700
1721915290000|2024-07-25 13:48:10|||||||||1170
1721915310000|2024-07-25 13:48:30|||||||||100
1721915320000|2024-07-25 13:48:40|||||||||1331
1721915330000|2024-07-25 13:48:50|||||||||371
1721915340000|2024-07-25 13:49:00|||||||||600
1721915350000|2024-07-25 13:49:10|||||||||162
1721915360000|2024-07-25 13:49:20|||||||||3550
1721915370000|2024-07-25 13:49:30|||||||||2900
1721915390000|2024-07-25 13:49:50|||||||||336
1721915400000|2024-07-25 13:50:00|||||||||200
1721915410000|2024-07-25 13:50:10|||||||||594
1721915420000|2024-07-25 13:50:20|||||||||500
1721915430000|2024-07-25 13:50:30|||||||||800
1721915440000|2024-07-25 13:50:40|||||||||7084
1721915450000|2024-07-25 13:50:50|||||||||200
1721915470000|2024-07-25 13:51:10|||||||||1800
1721915480000|2024-07-25 13:51:20|||||||||152
1721915490000|2024-07-25 13:51:30|||||||||300
1721915500000|2024-07-25 13:51:40|||||||||106
1721915510000|2024-07-25 13:51:50|||||||||283
1721915530000|2024-07-25 13:52:10|||||||||209
1721915550000|2024-07-25 13:52:30|||||||||192
1721915560000|2024-07-25 13:52:40|||||||||1483
1721915570000|2024-07-25 13:52:50|||||||||600
1721915590000|2024-07-25 13:53:10|||||||||185
1721915600000|2024-07-25 13:53:20|||||||||100
1721915610000|2024-07-25 13:53:30|||||||||100
1721915630000|2024-07-25 13:53:50|||||||||2435
1721915650000|2024-07-25 13:54:10|||||||||209
1721915660000|2024-07-25 13:54:20|||||||||100
1721915670000|2024-07-25 13:54:30|||||||||2160
1721915690000|2024-07-25 13:54:50|||||||||195
1721915710000|2024-07-25 13:55:10|||||||||150
1721915720000|2024-07-25 13:55:20|101|100|101|100|101|100|101|100|9990
1721915730000|2024-07-25 13:55:30|||||||||868
1721915750000|2024-07-25 13:55:50|||||||||3607
1721915760000|2024-07-25 13:56:00|||||||||141
1721915770000|2024-07-25 13:56:10|||||||||600
1721915780000|2024-07-25 13:56:20|||||||||32155
1721915790000|2024-07-25 13:56:30|||||||||209
1721915800000|2024-07-25 13:56:40|||||||||895
1721915810000|2024-07-25 13:56:50|||||||||200
1721915820000|2024-07-25 13:57:00|||||||||1600
1721915830000|2024-07-25 13:57:10|||||||||600
1721915850000|2024-07-25 13:57:30|||||||||200
1721915860000|2024-07-25 13:57:40|||||||||200
1721915870000|2024-07-25 13:57:50|||||||||100
1721915880000|2024-07-25 13:58:00|||||||||300
1721915890000|2024-07-25 13:58:10|||||||||100
1721915900000|2024-07-25 13:58:20|||||||||5132
1721915910000|2024-07-25 13:58:30|||||||||300
1721915920000|2024-07-25 13:58:40|||||||||700
1721915930000|2024-07-25 13:58:50|||||||||215
1721915940000|2024-07-25 13:59:00|||||||||136
1721915950000|2024-07-25 13:59:10|||||||||2000
1721915960000|2024-07-25 13:59:20|||||||||185
1721915970000|2024-07-25 13:59:30|||||||||400
1721915980000|2024-07-25 13:59:40|||||||||404
1721915990000|2024-07-25 13:59:50|||||||||16000
1721916000000|2024-07-25 14:00:00|||||||||267
1721916020000|2024-07-25 14:00:20|100|99.98|99.62|99.26|100|99.98|99.25|99.23|83781
1721916030000|2024-07-25 14:00:30|99.61|99.27|99.43|99.27|99.61|99.27|99.43|99.27|400
1721916040000|2024-07-25 14:00:40||99.28||99.29||99.29||99.28|110
1721916050000|2024-07-25 14:00:50|99.42|99.3|99.37|99.31|99.42|99.31|99.37|99.3|100
1721916060000|2024-07-25 14:01:00||99.32||99.32||99.32||99.32|0
1721916070000|2024-07-25 14:01:10|99.39|99.33|99.73|99.38|99.98|99.38|99.35|99.33|24933
1721916080000|2024-07-25 14:01:20|99.72||99.55||99.74||99.55||7675
1721916090000|2024-07-25 14:01:30|99.7|99.39|99.7|99.4|99.71|99.4|99.7|99.39|1000
1721916100000|2024-07-25 14:01:40|99.69|99.41|99.61|99.42|99.69|99.42|99.61|99.41|0
1721916110000|2024-07-25 14:01:50|99.6|99.43|99.57|99.44|99.6|99.44|99.57|99.43|0
1721916120000|2024-07-25 14:02:00|99.55|99.5|99.55|99.53|99.55|99.53|99.55|99.5|6000
1721916130000|2024-07-25 14:02:10||99.54||99.54||99.54||99.54|0
1721916140000|2024-07-25 14:02:20|99.54|99.53|99.54|99.53|99.54|99.53|99.54|99.53|288
1721916150000|2024-07-25 14:02:30|99.53|99.39|99.42|99.41|99.53|99.41|99.42|99.25|16057
1721916160000|2024-07-25 14:02:40|||||||||10486
1721916170000|2024-07-25 14:02:50|||||||||400
1721916180000|2024-07-25 14:03:00|||||||||8000
1721916190000|2024-07-25 14:03:10|||||||||1000
1721916200000|2024-07-25 14:03:20|||||||||8000
1721916210000|2024-07-25 14:03:30|99.39|99.3|99.36|99.35|99.39|99.35|99.35|99.3|12230
1721916230000|2024-07-25 14:03:50|||||||||18000
1721916240000|2024-07-25 14:04:00|||||||||6000
1721916250000|2024-07-25 14:04:10|99.37|99.36|99.37|99.36|99.37|99.36|99.37|99.36|14286
1721916260000|2024-07-25 14:04:20|99.4|99.37|99.97|99.44|99.99|99.44|99.4|99.37|35153
1721916270000|2024-07-25 14:04:30|99.98||101||101||99.98||18163
1721916280000|2024-07-25 14:04:40|100|99.45|101|100|101|100|99.73|99.45|6494
1721916290000|2024-07-25 14:04:50|||||||||100
1721916300000|2024-07-25 14:05:00|||||||||5250
1721916310000|2024-07-25 14:05:10|||||||||11550
1721916320000|2024-07-25 14:05:20|||||||||10000
1721916330000|2024-07-25 14:05:30|||||||||17800
1721916340000|2024-07-25 14:05:40|||||||||2000
1721916390000|2024-07-25 14:06:30|||||||||400
1721916400000|2024-07-25 14:06:40|||||||||12133
1721916440000|2024-07-25 14:07:20|||||||||7281
1721916450000|2024-07-25 14:07:30|||||||||1877
1721916460000|2024-07-25 14:07:40|||||||||4500
1721916470000|2024-07-25 14:07:50|||||||||268
1721916480000|2024-07-25 14:08:00|||||||||142
1721916500000|2024-07-25 14:08:20|||||||||1270
1721916510000|2024-07-25 14:08:30|||||||||3000
1721916520000|2024-07-25 14:08:40|||||||||750
1721916530000|2024-07-25 14:08:50|||||||||100
1721916540000|2024-07-25 14:09:00|||||||||238
1721916560000|2024-07-25 14:09:20|||||||||194
1721916570000|2024-07-25 14:09:30|||||||||82800
1721916580000|2024-07-25 14:09:40|||||||||145
1721916590000|2024-07-25 14:09:50|||||||||300
1721916600000|2024-07-25 14:10:00|||||||||358
1721916610000|2024-07-25 14:10:10|||||||||155
1721916620000|2024-07-25 14:10:20|||||||||412
1721916630000|2024-07-25 14:10:30|99.99|99.8|99.83|99.82|99.99|99.98|99.83|99.8|37179
1721916640000|2024-07-25 14:10:40|99.82|99.81|99.8|99.45|99.82|99.81|99.8|99.45|4200
1721916650000|2024-07-25 14:10:50|99.77||99.76||99.77||99.76||166
1721916660000|2024-07-25 14:11:00|99.75|99.46|99.73|99.46|99.75|99.46|99.73|99.46|0
1721916670000|2024-07-25 14:11:10|99.72||99.69||99.72||99.69||0
1721916680000|2024-07-25 14:11:20|99.68||99.67||99.68||99.67||818
1721916690000|2024-07-25 14:11:30|99.66|99.45|99.46|99.36|99.66|99.45|99.46|99.36|7348
1721916700000|2024-07-25 14:11:40|||||||||183
1721916710000|2024-07-25 14:11:50|99.45|99.23|99.35|99.11|99.45|99.23|99.35|99.1|1758
1721916720000|2024-07-25 14:12:00||99.12||99.12||99.12||99.12|100
1721916730000|2024-07-25 14:12:10|99.34||99.31||99.34||99.31||0
1721916740000|2024-07-25 14:12:20|||||||||25100
1721916750000|2024-07-25 14:12:30|||||||||1940
1721916770000|2024-07-25 14:12:50|99.22|99.21|99.22|99.21|99.22|99.21|99.22|99.21|413
1721916780000|2024-07-25 14:13:00|||||||||5200
1721916790000|2024-07-25 14:13:10|99.29|99.22|99.34|99.23|99.34|99.23|99.29|99.22|13550
1721916800000|2024-07-25 14:13:20|||||||||200
1721916810000|2024-07-25 14:13:30|99.35|99.3|99.51|99.36|99.52|99.36|99.35|99.3|10027
1721916820000|2024-07-25 14:13:40|99.52|99.52|99.67|99.56|99.77|99.56|99.52|99.52|5574
1721916830000|2024-07-25 14:13:50|||||||||2963
1721916840000|2024-07-25 14:14:00|||||||||400
1721916850000|2024-07-25 14:14:10|99.68|99.71|99.99|99.76|100|99.76|99.68|99.71|13015
1721916860000|2024-07-25 14:14:20|99.98|99.79|99.98|99.8|99.98|99.8|99.98|99.79|0
1721916870000|2024-07-25 14:14:30|100|99.81|100|99.94|100|99.94|100|99.81|3738
1721916890000|2024-07-25 14:14:50|101|99.99|101|100|101|100|101|99.99|600
1721916940000|2024-07-25 14:15:40|||||||||661
1721916960000|2024-07-25 14:16:00|||||||||200
1721916990000|2024-07-25 14:16:30|||||||||1146
1721917000000|2024-07-25 14:16:40|||||||||1900
1721917010000|2024-07-25 14:16:50|||||||||2100
1721917020000|2024-07-25 14:17:00|||||||||1300
1721917030000|2024-07-25 14:17:10|||||||||5000
1721917040000|2024-07-25 14:17:20|||||||||200
1721917070000|2024-07-25 14:17:50|||||||||300
1721917080000|2024-07-25 14:18:00|||||||||600
1721917110000|2024-07-25 14:18:30|||||||||304
1721917120000|2024-07-25 14:18:40|||||||||100
1721917140000|2024-07-25 14:19:00|||||||||309
1721917150000|2024-07-25 14:19:10|||||||||5100
1721917160000|2024-07-25 14:19:20|||||||||242
1721917180000|2024-07-25 14:19:40|||||||||180
1721917190000|2024-07-25 14:19:50|||||||||15600
1721917200000|2024-07-25 14:20:00|||||||||100
1721917210000|2024-07-25 14:20:10|||||||||242
1721917230000|2024-07-25 14:20:30|||||||||930
1721917240000|2024-07-25 14:20:40|||||||||150
1721917250000|2024-07-25 14:20:50|||||||||325
1721917260000|2024-07-25 14:21:00|||||||||147
1721917280000|2024-07-25 14:21:20|||||||||1100
1721917290000|2024-07-25 14:21:30|102|101|102|101|102|101|102|101|18352
1721917300000|2024-07-25 14:21:40|||||||||300
1721917330000|2024-07-25 14:22:10|||||||||2600
1721917340000|2024-07-25 14:22:20|||||||||5100
1721917350000|2024-07-25 14:22:30|||||||||554
1721917370000|2024-07-25 14:22:50|||||||||214
1721917390000|2024-07-25 14:23:10|||||||||8546
1721917400000|2024-07-25 14:23:20|||||||||2000
1721917430000|2024-07-25 14:23:50|||||||||100
1721917440000|2024-07-25 14:24:00|||||||||100
1721917460000|2024-07-25 14:24:20|||||||||348
1721917480000|2024-07-25 14:24:40|||||||||200
1721917500000|2024-07-25 14:25:00|||||||||300
1721917530000|2024-07-25 14:25:30|||||||||100
1721917540000|2024-07-25 14:25:40|||||||||600
1721917550000|2024-07-25 14:25:50|||||||||100
1721917560000|2024-07-25 14:26:00|||||||||2059
1721917570000|2024-07-25 14:26:10|||||||||100
1721917580000|2024-07-25 14:26:20|||||||||1500
1721917600000|2024-07-25 14:26:40|||||||||100
1721917620000|2024-07-25 14:27:00|||||||||953
1721917630000|2024-07-25 14:27:10|||||||||1000
1721917670000|2024-07-25 14:27:50|||||||||300
1721917680000|2024-07-25 14:28:00|||||||||312
1721917700000|2024-07-25 14:28:20|||||||||3579
1721917710000|2024-07-25 14:28:30|||||||||900
1721917720000|2024-07-25 14:28:40|||||||||100
1721917730000|2024-07-25 14:28:50|||||||||6000
1721917740000|2024-07-25 14:29:00|||||||||1767
1721917750000|2024-07-25 14:29:10|||||||||800
1721917760000|2024-07-25 14:29:20|||||||||681
1721917770000|2024-07-25 14:29:30|||||||||300
1721917830000|2024-07-25 14:30:30|||||||||300
1721917840000|2024-07-25 14:30:40|||||||||100
1721917860000|2024-07-25 14:31:00|||||||||10537
1721917870000|2024-07-25 14:31:10|103|102|103|102|103|102|103|102|49450
1721917880000|2024-07-25 14:31:20|104|103|104|103|104|103|104|103|6762
1721917890000|2024-07-25 14:31:30|||||||||138
1721917900000|2024-07-25 14:31:40|||||||||600
1721917920000|2024-07-25 14:32:00|||||||||1131
1721917970000|2024-07-25 14:32:50|||||||||21962
1721917980000|2024-07-25 14:33:00|||||||||600
1721917990000|2024-07-25 14:33:10|||||||||11789
1721918000000|2024-07-25 14:33:20|||||||||10000
1721918010000|2024-07-25 14:33:30|||||||||100
1721918020000|2024-07-25 14:33:40|103|102|103|102|103|102|103|102|21333
1721918030000|2024-07-25 14:33:50|||||||||808
1721918040000|2024-07-25 14:34:00|||||||||6000
1721918090000|2024-07-25 14:34:50|||||||||130
1721918110000|2024-07-25 14:35:10|||||||||2158
1721918130000|2024-07-25 14:35:30|||||||||316
1721918150000|2024-07-25 14:35:50|||||||||3002
1721918180000|2024-07-25 14:36:20|||||||||196
1721918200000|2024-07-25 14:36:40|||||||||166
1721918210000|2024-07-25 14:36:50|||||||||335
1721918230000|2024-07-25 14:37:10|||||||||281
1721918250000|2024-07-25 14:37:30|||||||||199
1721918270000|2024-07-25 14:37:50|||||||||231
1721918290000|2024-07-25 14:38:10|||||||||196
1721918300000|2024-07-25 14:38:20|||||||||1000
1721918310000|2024-07-25 14:38:30|||||||||361
1721918320000|2024-07-25 14:38:40|||||||||6000
1721918330000|2024-07-25 14:38:50|||||||||269
1721918340000|2024-07-25 14:39:00|||||||||3020
1721918360000|2024-07-25 14:39:20|||||||||959
1721918380000|2024-07-25 14:39:40|||||||||300
1721918420000|2024-07-25 14:40:20|||||||||100
1721918440000|2024-07-25 14:40:40|||||||||100
1721918470000|2024-07-25 14:41:10|||||||||315
1721918490000|2024-07-25 14:41:30|||||||||292
1721918500000|2024-07-25 14:41:40|||||||||5199
1721918510000|2024-07-25 14:41:50|||||||||587
1721918530000|2024-07-25 14:42:10|||||||||200
1721918550000|2024-07-25 14:42:30|||||||||800
1721918570000|2024-07-25 14:42:50|||||||||100
1721918590000|2024-07-25 14:43:10|||||||||604
1721918610000|2024-07-25 14:43:30|||||||||468
1721918620000|2024-07-25 14:43:40|||||||||600
1721918630000|2024-07-25 14:43:50|||||||||546
1721918660000|2024-07-25 14:44:20|||||||||200
1721918670000|2024-07-25 14:44:30|||||||||600
1721918680000|2024-07-25 14:44:40|||||||||200
1721918690000|2024-07-25 14:44:50|||||||||300
1721918700000|2024-07-25 14:45:00|||||||||100
1721918710000|2024-07-25 14:45:10|||||||||100
1721918720000|2024-07-25 14:45:20|||||||||600
1721918750000|2024-07-25 14:45:50|||||||||200
1721918760000|2024-07-25 14:46:00|||||||||1200
1721918770000|2024-07-25 14:46:10|||||||||500
1721918780000|2024-07-25 14:46:20|||||||||500
1721918790000|2024-07-25 14:46:30|||||||||100
1721918800000|2024-07-25 14:46:40|||||||||100
1721918820000|2024-07-25 14:47:00|||||||||100
1721918830000|2024-07-25 14:47:10|||||||||100
1721918860000|2024-07-25 14:47:40|||||||||100
1721918870000|2024-07-25 14:47:50|||||||||2474
1721918880000|2024-07-25 14:48:00|||||||||1567
1721918890000|2024-07-25 14:48:10|||||||||300
1721918920000|2024-07-25 14:48:40|||||||||190
1721918930000|2024-07-25 14:48:50|||||||||100
1721918940000|2024-07-25 14:49:00|||||||||389
1721918950000|2024-07-25 14:49:10|||||||||400
1721918960000|2024-07-25 14:49:20|||||||||700
1721918970000|2024-07-25 14:49:30|||||||||990
1721918990000|2024-07-25 14:49:50|||||||||100
1721919000000|2024-07-25 14:50:00|||||||||1100
1721919010000|2024-07-25 14:50:10|||||||||100
1721919030000|2024-07-25 14:50:30|||||||||200
1721919040000|2024-07-25 14:50:40|104|103|104|103|104|103|104|103|17903
1721919050000|2024-07-25 14:50:50|||||||||11499
1721919070000|2024-07-25 14:51:10|||||||||100
1721919080000|2024-07-25 14:51:20|103|102|103|102|103|102|103|102|18619
1721919100000|2024-07-25 14:51:40|||||||||100
1721919120000|2024-07-25 14:52:00|||||||||13000
1721919130000|2024-07-25 14:52:10|||||||||100
1721919150000|2024-07-25 14:52:30|||||||||140
1721919170000|2024-07-25 14:52:50|||||||||1100
1721919180000|2024-07-25 14:53:00|||||||||775
1721919190000|2024-07-25 14:53:10|||||||||100
1721919200000|2024-07-25 14:53:20|||||||||300
1721919240000|2024-07-25 14:54:00|||||||||100
1721919250000|2024-07-25 14:54:10|||||||||100
1721919290000|2024-07-25 14:54:50|||||||||100
1721919300000|2024-07-25 14:55:00|||||||||17000
1721919310000|2024-07-25 14:55:10|||||||||100
1721919320000|2024-07-25 14:55:20|||||||||10182
1721919340000|2024-07-25 14:55:40|||||||||1200
1721919350000|2024-07-25 14:55:50|||||||||1000
1721919420000|2024-07-25 14:57:00|||||||||200
1721919430000|2024-07-25 14:57:10|||||||||600
1721919440000|2024-07-25 14:57:20|||||||||6000
1721919470000|2024-07-25 14:57:50|||||||||1253
1721919480000|2024-07-25 14:58:00|||||||||100
1721919500000|2024-07-25 14:58:20|||||||||450
1721919510000|2024-07-25 14:58:30|||||||||1100
1721919550000|2024-07-25 14:59:10|||||||||100
1721919560000|2024-07-25 14:59:20|||||||||382
1721919620000|2024-07-25 15:00:20|||||||||1543
1721919650000|2024-07-25 15:00:50|||||||||845
1721919660000|2024-07-25 15:01:00|||||||||6999
1721919670000|2024-07-25 15:01:10|||||||||1100
1721919680000|2024-07-25 15:01:20|||||||||300
1721919710000|2024-07-25 15:01:50|102|101|102|101|102|102|102|101|14825
1721919720000|2024-07-25 15:02:00|||||||||1000
1721919730000|2024-07-25 15:02:10|||||||||3493
1721919760000|2024-07-25 15:02:40|||||||||1100
1721919840000|2024-07-25 15:04:00|||||||||1682
1721919860000|2024-07-25 15:04:20|||||||||1600
1721919870000|2024-07-25 15:04:30|||||||||700
1721919900000|2024-07-25 15:05:00|||||||||16200
1721919910000|2024-07-25 15:05:10|||||||||3800
1721919940000|2024-07-25 15:05:40|||||||||200
1721919980000|2024-07-25 15:06:20|||||||||200
1721920000000|2024-07-25 15:06:40|||||||||250
1721920040000|2024-07-25 15:07:20|||||||||769
1721920110000|2024-07-25 15:08:30|||||||||2416
1721920130000|2024-07-25 15:08:50|||||||||100
1721920210000|2024-07-25 15:10:10|||||||||7000
1721920240000|2024-07-25 15:10:40|||||||||100
1721920250000|2024-07-25 15:10:50|||||||||1231
1721920280000|2024-07-25 15:11:20|||||||||1528
1721920290000|2024-07-25 15:11:30|||||||||100
1721920310000|2024-07-25 15:11:50|103|102|103|102|103|102|103|102|20438
1721920320000|2024-07-25 15:12:00|||||||||398
1721920360000|2024-07-25 15:12:40|||||||||3000
1721920420000|2024-07-25 15:13:40|||||||||500
1721920470000|2024-07-25 15:14:30|||||||||300
1721920480000|2024-07-25 15:14:40|||||||||1319
1721920490000|2024-07-25 15:14:50|||||||||400
1721920510000|2024-07-25 15:15:10|||||||||300
1721920520000|2024-07-25 15:15:20|||||||||5000
1721920530000|2024-07-25 15:15:30|||||||||1800
1721920550000|2024-07-25 15:15:50|||||||||500
1721920590000|2024-07-25 15:16:30|||||||||168
1721920630000|2024-07-25 15:17:10|103|101|104|102|104|102|103|101|300
1721920640000|2024-07-25 15:17:20|103|101|104|102|104|102|103|101|0
1721920650000|2024-07-25 15:17:30|103|101|103|101|103|101|103|101|0
1721920680000|2024-07-25 15:18:00|104|102|104|102|104|102|103|101|0
1721920700000|2024-07-25 15:18:20|103|101|104|102|104|102|103|101|3000
1721920710000|2024-07-25 15:18:30|103|101|104|102|104|102|103|101|2100
1721920730000|2024-07-25 15:18:50|103|101|104|102|104|102|103|101|0
1721920750000|2024-07-25 15:19:10|103|101|104|102|104|102|103|101|0
1721920780000|2024-07-25 15:19:40|103|101|103|101|104|102|103|101|174
1721920800000|2024-07-25 15:20:00|104|102|104|102|104|102|103|101|0
1721920810000|2024-07-25 15:20:10|103|101|103|101|104|102|103|101|0
1721920820000|2024-07-25 15:20:20|104|102|103|101|104|102|103|101|0
1721920830000|2024-07-25 15:20:30|104|102|104|102|104|102|104|102|0
1721920840000|2024-07-25 15:20:40|103|101|103|101|103|101|103|101|0
1721920860000|2024-07-25 15:21:00|104|102|104|102|104|102|104|102|0
1721920880000|2024-07-25 15:21:20|103|101|103|101|103|101|103|101|0
1721920890000|2024-07-25 15:21:30|104|102|104|102|104|102|104|102|0
1721920900000|2024-07-25 15:21:40|103|101|104|102|104|102|103|101|0
1721920910000|2024-07-25 15:21:50|103|101|103|101|103|101|103|101|0
1721920920000|2024-07-25 15:22:00|104|102|104|102|104|102|103|101|4000
1721920930000|2024-07-25 15:22:10|103|101|103|101|104|102|103|101|216
1721920950000|2024-07-25 15:22:30|104|102|103|101|104|102|103|101|1000
1721920970000|2024-07-25 15:22:50|104|102|104|102|104|102|103|101|148
1721920990000|2024-07-25 15:23:10|103|101|103|101|103|101|103|101|0
1721921010000|2024-07-25 15:23:30|104|102|103|101|104|102|103|101|0
1721921030000|2024-07-25 15:23:50|104|102|102|100|104|102|102|100|0
1721921040000|2024-07-25 15:24:00|103|101|102|100|103|101|102|100|0
1721921050000|2024-07-25 15:24:10|103|101|102|100|103|101|102|100|212
1721921080000|2024-07-25 15:24:40|103|101|103|101|103|101|103|101|0
1721921100000|2024-07-25 15:25:00|102|100|102|100|103|101|102|100|15000
1721921110000|2024-07-25 15:25:10|103|101|103|101|103|101|103|101|0
1721921120000|2024-07-25 15:25:20|102|100|102|100|103|101|102|100|180
1721921140000|2024-07-25 15:25:40|103|101|103|101|103|101|103|101|100
1721921160000|2024-07-25 15:26:00|102|100|102|100|102|100|102|100|0
1721921170000|2024-07-25 15:26:10|103|101|103|101|103|101|103|101|0
1721921190000|2024-07-25 15:26:30|102|100|102|100|102|100|102|100|3000
1721921200000|2024-07-25 15:26:40|103|101|102|100|103|101|102|100|216
1721921210000|2024-07-25 15:26:50|103|101|103|101|103|101|103|101|0
1721921220000|2024-07-25 15:27:00|102|100|103|101|103|101|102|100|477
1721921230000|2024-07-25 15:27:10|102|100|102|100|102|100|102|100|1000
1721921240000|2024-07-25 15:27:20|103|101|102|100|103|101|102|100|285
1721921250000|2024-07-25 15:27:30|103|101|103|101|103|101|103|101|100
1721921260000|2024-07-25 15:27:40|102|100|102|100|102|100|102|100|0
1721921270000|2024-07-25 15:27:50|103|101|103|101|103|101|103|101|0
1721921310000|2024-07-25 15:28:30|102|100|102|100|102|100|102|100|0
1721921340000|2024-07-25 15:29:00|103|101|103|101|103|101|103|101|0
1721921350000|2024-07-25 15:29:10|102|100|102|100|103|101|102|100|100
1721921360000|2024-07-25 15:29:20|103|101|103|101|103|101|102|100|152
1721921370000|2024-07-25 15:29:30|102|100|102|100|102|100|102|100|0
1721921400000|2024-07-25 15:30:00|103|101|103|101|103|101|103|101|0
1721921410000|2024-07-25 15:30:10|102|100|103|101|103|101|102|100|7753
1721921440000|2024-07-25 15:30:40|102|100|103|101|103|101|102|100|2608
1721921470000|2024-07-25 15:31:10|102|100|102|100|102|100|102|100|0
1721921480000|2024-07-25 15:31:20|103|101|102|100|103|101|102|100|7100
1721921490000|2024-07-25 15:31:30|103|101|102|100|103|101|102|100|100
1721921520000|2024-07-25 15:32:00|103|101|103|101|103|101|103|101|0
1721921530000|2024-07-25 15:32:10|102|100|102|100|102|100|102|100|0
1722000600000|2024-07-26 13:30:00|105|104|105|104|105|104|105|104|18062
1722000620000|2024-07-26 13:30:20|||||||||857
1722000630000|2024-07-26 13:30:30|||||||||150
1722000640000|2024-07-26 13:30:40|||||||||1360
1722000680000|2024-07-26 13:31:20|||||||||200
1722000730000|2024-07-26 13:32:10|106|105|106|105|106|105|106|105|9181
1722000740000|2024-07-26 13:32:20|||||||||5000
1722000760000|2024-07-26 13:32:40|||||||||700
1722000770000|2024-07-26 13:32:50|||||||||2000
1722000790000|2024-07-26 13:33:10|107|106|107|106|107|106|107|106|88086
1722000800000|2024-07-26 13:33:20|||||||||5059
1722000810000|2024-07-26 13:33:30|||||||||15000
1722000820000|2024-07-26 13:33:40|||||||||10134
1722000830000|2024-07-26 13:33:50|106|105|106|105|106|105|106|105|35288
1722000840000|2024-07-26 13:34:00|||||||||1500
1722000880000|2024-07-26 13:34:40|||||||||400
1722000890000|2024-07-26 13:34:50|||||||||1521
1722000900000|2024-07-26 13:35:00|||||||||107
1722000910000|2024-07-26 13:35:10|||||||||248
1722000930000|2024-07-26 13:35:30|||||||||803
1722000950000|2024-07-26 13:35:50|||||||||1000
1722000980000|2024-07-26 13:36:20|||||||||100
1722000990000|2024-07-26 13:36:30|107|106|107|106|107|106|107|106|34095
1722001020000|2024-07-26 13:37:00|108|107|108|107|108|107|108|107|26128
1722001030000|2024-07-26 13:37:10|||||||||100
1722001040000|2024-07-26 13:37:20|||||||||500
1722001050000|2024-07-26 13:37:30|||||||||100
1722001060000|2024-07-26 13:37:40|||||||||333
1722001090000|2024-07-26 13:38:10|||||||||4763
1722001100000|2024-07-26 13:38:20|||||||||10200
1722001110000|2024-07-26 13:38:30|||||||||1950
1722001120000|2024-07-26 13:38:40|||||||||1000
1722001130000|2024-07-26 13:38:50|||||||||11878
1722001140000|2024-07-26 13:39:00|||||||||2200
1722001150000|2024-07-26 13:39:10|||||||||100
1722001160000|2024-07-26 13:39:20|||||||||52800
1722001170000|2024-07-26 13:39:30|||||||||300
1722001180000|2024-07-26 13:39:40|||||||||2958
1722001190000|2024-07-26 13:39:50|||||||||400
1722001200000|2024-07-26 13:40:00|||||||||300
1722001210000|2024-07-26 13:40:10|||||||||900
1722001220000|2024-07-26 13:40:20|107|106|106|105|107|106|106|105|48086
1722001230000|2024-07-26 13:40:30|||||||||1300
1722001240000|2024-07-26 13:40:40|||||||||200
1722001260000|2024-07-26 13:41:00|||||||||1880
1722001270000|2024-07-26 13:41:10|||||||||100
1722001280000|2024-07-26 13:41:20|||||||||200
1722001350000|2024-07-26 13:42:30|||||||||100
1722001390000|2024-07-26 13:43:10|107|106|107|106|107|106|107|106|21451
1722001400000|2024-07-26 13:43:20|||||||||521
1722001430000|2024-07-26 13:43:50|108|107|107|106|108|107|107|106|17947
1722001440000|2024-07-26 13:44:00|||||||||100
1722001450000|2024-07-26 13:44:10|||||||||7500
1722001460000|2024-07-26 13:44:20|108|107|108|107|108|107|107|106|15014
1722001470000|2024-07-26 13:44:30|||||||||13750
1722001480000|2024-07-26 13:44:40|||||||||6472
1722001490000|2024-07-26 13:44:50|||||||||267
1722001500000|2024-07-26 13:45:00|||||||||150
1722001510000|2024-07-26 13:45:10|||||||||400
1722001520000|2024-07-26 13:45:20|||||||||1000
1722001560000|2024-07-26 13:46:00|||||||||300
1722001570000|2024-07-26 13:46:10|||||||||100
1722001580000|2024-07-26 13:46:20|||||||||300
1722001590000|2024-07-26 13:46:30|||||||||200
1722001600000|2024-07-26 13:46:40|||||||||8115
1722001610000|2024-07-26 13:46:50|||||||||1900
1722001630000|2024-07-26 13:47:10|||||||||665
1722001640000|2024-07-26 13:47:20|||||||||1400
1722001650000|2024-07-26 13:47:30|||||||||800
1722001660000|2024-07-26 13:47:40|||||||||770
1722001680000|2024-07-26 13:48:00|||||||||490
1722001690000|2024-07-26 13:48:10|||||||||5200
1722001700000|2024-07-26 13:48:20|||||||||1200
1722001710000|2024-07-26 13:48:30|||||||||300
1722001720000|2024-07-26 13:48:40|||||||||4500
1722001730000|2024-07-26 13:48:50|||||||||5300
1722001740000|2024-07-26 13:49:00|||||||||100
1722001750000|2024-07-26 13:49:10|||||||||200
1722001760000|2024-07-26 13:49:20|||||||||1800
1722001770000|2024-07-26 13:49:30|||||||||1100
1722001780000|2024-07-26 13:49:40|||||||||300
1722001790000|2024-07-26 13:49:50|||||||||400
1722001800000|2024-07-26 13:50:00|||||||||100
1722001810000|2024-07-26 13:50:10|||||||||300
1722001830000|2024-07-26 13:50:30|||||||||700
1722001840000|2024-07-26 13:50:40|||||||||1000
1722001850000|2024-07-26 13:50:50|||||||||227
1722001890000|2024-07-26 13:51:30|||||||||2164
1722001900000|2024-07-26 13:51:40|||||||||808
1722001910000|2024-07-26 13:51:50|||||||||100
1722001920000|2024-07-26 13:52:00|||||||||392
1722001930000|2024-07-26 13:52:10|||||||||8192
1722001940000|2024-07-26 13:52:20|||||||||1500
1722001950000|2024-07-26 13:52:30|||||||||691
1722001960000|2024-07-26 13:52:40|||||||||400
1722001970000|2024-07-26 13:52:50|109|108|109|108|109|108|109|108|50203
1722001980000|2024-07-26 13:53:00|||||||||1000
1722001990000|2024-07-26 13:53:10|||||||||1600
1722002000000|2024-07-26 13:53:20|||||||||1613
1722002010000|2024-07-26 13:53:30|||||||||22000
1722002020000|2024-07-26 13:53:40|||||||||4300
1722002030000|2024-07-26 13:53:50|||||||||6000
1722002040000|2024-07-26 13:54:00|||||||||6200
1722002050000|2024-07-26 13:54:10|||||||||7500
1722002060000|2024-07-26 13:54:20|||||||||1580
1722002090000|2024-07-26 13:54:50|||||||||2000
1722002100000|2024-07-26 13:55:00|||||||||600
1722002110000|2024-07-26 13:55:10|||||||||1500
1722002120000|2024-07-26 13:55:20|||||||||16300
1722002130000|2024-07-26 13:55:30|||||||||5400
1722002140000|2024-07-26 13:55:40|||||||||775
1722002170000|2024-07-26 13:56:10|||||||||1343
1722002190000|2024-07-26 13:56:30|||||||||100
1722002200000|2024-07-26 13:56:40|||||||||2294
1722002220000|2024-07-26 13:57:00|||||||||3669
1722002230000|2024-07-26 13:57:10|||||||||1000
1722002250000|2024-07-26 13:57:30|||||||||1000
1722002260000|2024-07-26 13:57:40|||||||||1557
1722002270000|2024-07-26 13:57:50|||||||||100
1722002310000|2024-07-26 13:58:30|||||||||5000
1722002320000|2024-07-26 13:58:40|||||||||100
1722002330000|2024-07-26 13:58:50|108|107|108|107|108|107|108|107|15284
1722002340000|2024-07-26 13:59:00|||||||||200
1722002400000|2024-07-26 14:00:00|||||||||140
1722002470000|2024-07-26 14:01:10|||||||||100
1722002480000|2024-07-26 14:01:20|||||||||10355
1722002490000|2024-07-26 14:01:30|||||||||300
1722002540000|2024-07-26 14:02:20|||||||||3526
1722002580000|2024-07-26 14:03:00|||||||||161
1722002610000|2024-07-26 14:03:30|||||||||107
1722002650000|2024-07-26 14:04:10|||||||||466
1722002670000|2024-07-26 14:04:30|||||||||1600
1722002680000|2024-07-26 14:04:40|||||||||100
1722002690000|2024-07-26 14:04:50|||||||||750
1722002700000|2024-07-26 14:05:00|||||||||6600
1722002710000|2024-07-26 14:05:10|||||||||500
1722002720000|2024-07-26 14:05:20|||||||||3200
1722002730000|2024-07-26 14:05:30|||||||||9966
1722002740000|2024-07-26 14:05:40|||||||||200
1722002780000|2024-07-26 14:06:20|||||||||5700
1722002790000|2024-07-26 14:06:30|||||||||686
1722002800000|2024-07-26 14:06:40|||||||||19500
1722002820000|2024-07-26 14:07:00|||||||||100
1722002830000|2024-07-26 14:07:10|||||||||1152
1722002840000|2024-07-26 14:07:20|||||||||7200
1722002870000|2024-07-26 14:07:50|||||||||2000
1722002900000|2024-07-26 14:08:20|107|106|107|106|107|106|107|106|19112
1722002930000|2024-07-26 14:08:50|||||||||1536
1722002940000|2024-07-26 14:09:00|||||||||800
1722002970000|2024-07-26 14:09:30|||||||||490
1722003030000|2024-07-26 14:10:30|||||||||1000
1722003070000|2024-07-26 14:11:10|108|107|108|107|108|107|108|107|16551
1722003080000|2024-07-26 14:11:20|||||||||3000
1722003120000|2024-07-26 14:12:00|||||||||8400
1722003130000|2024-07-26 14:12:10|||||||||117
1722003150000|2024-07-26 14:12:30|||||||||1000
1722003160000|2024-07-26 14:12:40|||||||||1000
1722003170000|2024-07-26 14:12:50|||||||||100
1722003180000|2024-07-26 14:13:00|||||||||20000
1722003240000|2024-07-26 14:14:00|||||||||10000
1722003250000|2024-07-26 14:14:10|||||||||10000
1722003260000|2024-07-26 14:14:20|||||||||100
1722003270000|2024-07-26 14:14:30|||||||||1500
1722003300000|2024-07-26 14:15:00|||||||||1000
1722003320000|2024-07-26 14:15:20|||||||||400
1722003330000|2024-07-26 14:15:30|||||||||100
1722003350000|2024-07-26 14:15:50|||||||||250
1722003360000|2024-07-26 14:16:00|||||||||140
1722003390000|2024-07-26 14:16:30|107|106|107|106|107|106|107|106|28478
1722003400000|2024-07-26 14:16:40|||||||||400
1722003430000|2024-07-26 14:17:10|||||||||100
1722003480000|2024-07-26 14:18:00|||||||||21319
1722003500000|2024-07-26 14:18:20|||||||||500
1722003540000|2024-07-26 14:19:00|106|105|106|105|106|105|106|105|27106
1722003560000|2024-07-26 14:19:20|||||||||300
1722003570000|2024-07-26 14:19:30|||||||||200
1722003620000|2024-07-26 14:20:20|||||||||943
1722003710000|2024-07-26 14:21:50|||||||||200
1722003750000|2024-07-26 14:22:30|||||||||115
1722003800000|2024-07-26 14:23:20|||||||||700
1722003830000|2024-07-26 14:23:50|||||||||1199
1722003840000|2024-07-26 14:24:00|||||||||200
1722003880000|2024-07-26 14:24:40|||||||||100
1722003890000|2024-07-26 14:24:50|||||||||200
1722003910000|2024-07-26 14:25:10|||||||||2115
1722003970000|2024-07-26 14:26:10|||||||||100
1722003980000|2024-07-26 14:26:20|||||||||115
1722004010000|2024-07-26 14:26:50|||||||||2200
1722004020000|2024-07-26 14:27:00|||||||||3100
1722004040000|2024-07-26 14:27:20|||||||||115
1722004050000|2024-07-26 14:27:30|||||||||100
1722004100000|2024-07-26 14:28:20|||||||||499
1722004120000|2024-07-26 14:28:40|||||||||115
1722004140000|2024-07-26 14:29:00|||||||||100
1722004160000|2024-07-26 14:29:20|||||||||500
1722004170000|2024-07-26 14:29:30|||||||||113
1722004200000|2024-07-26 14:30:00|||||||||100
1722004210000|2024-07-26 14:30:10|||||||||115
1722004240000|2024-07-26 14:30:40|||||||||400
1722004270000|2024-07-26 14:31:10|105|104|105|104|105|104|105|104|52020
1722004290000|2024-07-26 14:31:30|106|105|106|105|106|105|106|105|66327
1722004330000|2024-07-26 14:32:10|||||||||100
1722004340000|2024-07-26 14:32:20|||||||||13600
1722004350000|2024-07-26 14:32:30|||||||||1000
1722004360000|2024-07-26 14:32:40|||||||||500
1722004370000|2024-07-26 14:32:50|105|104|105|104|105|105|105|104|6727
1722004380000|2024-07-26 14:33:00|||||||||4000
1722004420000|2024-07-26 14:33:40|||||||||15200
1722004460000|2024-07-26 14:34:20|||||||||121
1722004490000|2024-07-26 14:34:50|||||||||5000
1722004520000|2024-07-26 14:35:20|||||||||3200
1722004550000|2024-07-26 14:35:50|||||||||1000
1722004620000|2024-07-26 14:37:00|||||||||11247
1722004640000|2024-07-26 14:37:20|||||||||100
1722004680000|2024-07-26 14:38:00|||||||||415
1722004700000|2024-07-26 14:38:20|106|105|106|105|106|105|106|105|14380
1722004720000|2024-07-26 14:38:40|||||||||200
1722004730000|2024-07-26 14:38:50|||||||||10400
1722004750000|2024-07-26 14:39:10|||||||||100
1722004760000|2024-07-26 14:39:20|||||||||10300
1722004770000|2024-07-26 14:39:30|||||||||115
1722004790000|2024-07-26 14:39:50|||||||||200
1722004800000|2024-07-26 14:40:00|||||||||300
1722004810000|2024-07-26 14:40:10|||||||||3000
1722004820000|2024-07-26 14:40:20|107|106|107|106|107|106|106|106|102495
1722004870000|2024-07-26 14:41:10|||||||||100
1722004880000|2024-07-26 14:41:20|||||||||237
1722004970000|2024-07-26 14:42:50|||||||||1100
1722004980000|2024-07-26 14:43:00|||||||||500
1722005000000|2024-07-26 14:43:20|||||||||410
1722005010000|2024-07-26 14:43:30|||||||||18655
1722005070000|2024-07-26 14:44:30|||||||||100
1722005090000|2024-07-26 14:44:50|106|105|106|105|106|105|106|105|4965
1722005110000|2024-07-26 14:45:10|||||||||3111
1722005140000|2024-07-26 14:45:40|||||||||100
1722005150000|2024-07-26 14:45:50|||||||||2100
1722005200000|2024-07-26 14:46:40|||||||||500
1722005230000|2024-07-26 14:47:10|||||||||500
1722005270000|2024-07-26 14:47:50|||||||||100
1722005280000|2024-07-26 14:48:00|||||||||115
1722005320000|2024-07-26 14:48:40|||||||||399
1722005330000|2024-07-26 14:48:50|||||||||100
1722005340000|2024-07-26 14:49:00|||||||||115
1722005400000|2024-07-26 14:50:00|||||||||115
1722005430000|2024-07-26 14:50:30|||||||||100
1722005460000|2024-07-26 14:51:00|||||||||901
1722005480000|2024-07-26 14:51:20|||||||||500
1722005520000|2024-07-26 14:52:00|||||||||115
1722005530000|2024-07-26 14:52:10|||||||||100
1722005600000|2024-07-26 14:53:20|||||||||20000
1722005620000|2024-07-26 14:53:40|||||||||690
1722005630000|2024-07-26 14:53:50|||||||||100
1722005650000|2024-07-26 14:54:10|||||||||100
1722005690000|2024-07-26 14:54:50|||||||||100
1722005710000|2024-07-26 14:55:10|||||||||100
1722005750000|2024-07-26 14:55:50|||||||||121
1722005810000|2024-07-26 14:56:50|||||||||100
1722005830000|2024-07-26 14:57:10|||||||||4200
1722005840000|2024-07-26 14:57:20|||||||||100
1722005910000|2024-07-26 14:58:30|||||||||100
1722005960000|2024-07-26 14:59:20|||||||||17483
1722005980000|2024-07-26 14:59:40|||||||||200
1722006010000|2024-07-26 15:00:10|||||||||100
1722006020000|2024-07-26 15:00:20|||||||||208
1722006090000|2024-07-26 15:01:30|||||||||300
1722006100000|2024-07-26 15:01:40|||||||||100
1722006120000|2024-07-26 15:02:00|||||||||4600
1722006130000|2024-07-26 15:02:10|||||||||4500
1722006190000|2024-07-26 15:03:10|||||||||100
1722006210000|2024-07-26 15:03:30|||||||||3000
1722006220000|2024-07-26 15:03:40|||||||||3000
1722006290000|2024-07-26 15:04:50|||||||||100
1722006380000|2024-07-26 15:06:20|||||||||100
1722006410000|2024-07-26 15:06:50|||||||||3000
1722006450000|2024-07-26 15:07:30|||||||||400
1722006500000|2024-07-26 15:08:20|||||||||100
1722006570000|2024-07-26 15:09:30|||||||||100
1722006620000|2024-07-26 15:10:20|||||||||2737
1722006640000|2024-07-26 15:10:40|||||||||100
1722006680000|2024-07-26 15:11:20|||||||||100
1722006700000|2024-07-26 15:11:40|||||||||5605
1722006720000|2024-07-26 15:12:00|||||||||1200
1722006770000|2024-07-26 15:12:50|||||||||100
1722006860000|2024-07-26 15:14:20|||||||||100
1722006870000|2024-07-26 15:14:30|||||||||1000
1722006950000|2024-07-26 15:15:50|||||||||400
1722006960000|2024-07-26 15:16:00|||||||||100
1722007060000|2024-07-26 15:17:40|||||||||200
1722007070000|2024-07-26 15:17:50|||||||||200
1722007080000|2024-07-26 15:18:00|||||||||100
1722007120000|2024-07-26 15:18:40|||||||||300
1722007180000|2024-07-26 15:19:40|||||||||100
1722007210000|2024-07-26 15:20:10|||||||||2130
1722007260000|2024-07-26 15:21:00|||||||||100
1722007280000|2024-07-26 15:21:20|||||||||10102
1722007290000|2024-07-26 15:21:30|||||||||100
1722007340000|2024-07-26 15:22:20|||||||||200
1722007380000|2024-07-26 15:23:00|||||||||100
1722007480000|2024-07-26 15:24:40|||||||||100
1722007580000|2024-07-26 15:26:20|||||||||100
1722007670000|2024-07-26 15:27:50|||||||||100
1722007790000|2024-07-26 15:29:50|||||||||100
1722007840000|2024-07-26 15:30:40|||||||||1000
1722007860000|2024-07-26 15:31:00|||||||||100
1722007880000|2024-07-26 15:31:20|||||||||100
1722007980000|2024-07-26 15:33:00|||||||||100
1722007990000|2024-07-26 15:33:10|||||||||500
1722008000000|2024-07-26 15:33:20|||||||||790
1722008040000|2024-07-26 15:34:00|||||||||100
1722008070000|2024-07-26 15:34:30|||||||||2368
1722008090000|2024-07-26 15:34:50|||||||||100
1722008130000|2024-07-26 15:35:30|||||||||100
1722008160000|2024-07-26 15:36:00|||||||||9111
1722008170000|2024-07-26 15:36:10|||||||||9285
1722008190000|2024-07-26 15:36:30|||||||||200
1722008210000|2024-07-26 15:36:50|||||||||1000
1722008250000|2024-07-26 15:37:30|||||||||600
1722008260000|2024-07-26 15:37:40|||||||||100
1722008360000|2024-07-26 15:39:20|||||||||100
1722008410000|2024-07-26 15:40:10|||||||||100
1722008420000|2024-07-26 15:40:20|||||||||100
1722008430000|2024-07-26 15:40:30|||||||||100
1722008460000|2024-07-26 15:41:00|||||||||100
1722008510000|2024-07-26 15:41:50|||||||||100
1722008580000|2024-07-26 15:43:00|||||||||300
1722008590000|2024-07-26 15:43:10|||||||||200
1722008610000|2024-07-26 15:43:30|||||||||100
1722008660000|2024-07-26 15:44:20|||||||||3100
1722008670000|2024-07-26 15:44:30|||||||||100
1722008710000|2024-07-26 15:45:10|||||||||200
1722008730000|2024-07-26 15:45:30|||||||||100
1722008750000|2024-07-26 15:45:50|||||||||600
1722008780000|2024-07-26 15:46:20|||||||||100
1722008830000|2024-07-26 15:47:10|||||||||800
1722008850000|2024-07-26 15:47:30|||||||||200
1722008880000|2024-07-26 15:48:00|||||||||200
1722008930000|2024-07-26 15:48:50|||||||||1500
1722008940000|2024-07-26 15:49:00|||||||||100
1722008970000|2024-07-26 15:49:30|||||||||100
1722009000000|2024-07-26 15:50:00|||||||||10497
1722009020000|2024-07-26 15:50:20|||||||||1300
1722009100000|2024-07-26 15:51:40|||||||||100
1722009120000|2024-07-26 15:52:00|||||||||2000
1722009160000|2024-07-26 15:52:40|||||||||100
1722009170000|2024-07-26 15:52:50|||||||||2076
1722009210000|2024-07-26 15:53:30|||||||||100
1722009260000|2024-07-26 15:54:20|||||||||1000
1722009270000|2024-07-26 15:54:30|||||||||2544
1722009330000|2024-07-26 15:55:30|||||||||833
1722009340000|2024-07-26 15:55:40|||||||||300
1722009430000|2024-07-26 15:57:10|||||||||101
1722009450000|2024-07-26 15:57:30|||||||||100
1722009460000|2024-07-26 15:57:40|||||||||500
1722009500000|2024-07-26 15:58:20|||||||||1501
1722009510000|2024-07-26 15:58:30|||||||||729
1722009530000|2024-07-26 15:58:50|||||||||25766
1722009560000|2024-07-26 15:59:20|||||||||3200
1722009580000|2024-07-26 15:59:40|||||||||500
1722009630000|2024-07-26 16:00:30|||||||||4500
1722009650000|2024-07-26 16:00:50|||||||||12800
1722009660000|2024-07-26 16:01:00|||||||||1500
1722009680000|2024-07-26 16:01:20|||||||||2200
1722009700000|2024-07-26 16:01:40|||||||||9111
1722009750000|2024-07-26 16:02:30|||||||||18381
1722009760000|2024-07-26 16:02:40|||||||||34180
1722009790000|2024-07-26 16:03:10|||||||||700
1722009800000|2024-07-26 16:03:20|||||||||15289
1722009850000|2024-07-26 16:04:10|||||||||3100
1722009860000|2024-07-26 16:04:20|||||||||5100
1722009870000|2024-07-26 16:04:30|||||||||3000
1722009910000|2024-07-26 16:05:10|||||||||111
1722009920000|2024-07-26 16:05:20|||||||||100
1722009950000|2024-07-26 16:05:50|||||||||1000
1722009960000|2024-07-26 16:06:00|||||||||2000
1722009990000|2024-07-26 16:06:30|||||||||100
1722010040000|2024-07-26 16:07:20|||||||||111
1722010050000|2024-07-26 16:07:30|||||||||201
1722010060000|2024-07-26 16:07:40|||||||||1458
1722010160000|2024-07-26 16:09:20|||||||||100
1722010200000|2024-07-26 16:10:00|||||||||111
1722010290000|2024-07-26 16:11:30|||||||||722
1722010330000|2024-07-26 16:12:10|||||||||100
1722010360000|2024-07-26 16:12:40|||||||||3300
1722010390000|2024-07-26 16:13:10|||||||||103
1722010400000|2024-07-26 16:13:20|||||||||1514
1722010410000|2024-07-26 16:13:30|||||||||1091
1722010420000|2024-07-26 16:13:40|||||||||2079
1722010440000|2024-07-26 16:14:00|||||||||11233
1722010450000|2024-07-26 16:14:10|105|104|105|104|105|104|105|104|58281
1722010460000|2024-07-26 16:14:20|||||||||10500
1722010500000|2024-07-26 16:15:00|||||||||5487
1722010660000|2024-07-26 16:17:40|||||||||3400
1722010760000|2024-07-26 16:19:20|||||||||200
1722010780000|2024-07-26 16:19:40|||||||||100
1722010900000|2024-07-26 16:21:40|||||||||100
1722010980000|2024-07-26 16:23:00|||||||||10000
1722010990000|2024-07-26 16:23:10|||||||||500
1722011040000|2024-07-26 16:24:00|||||||||100
1722011060000|2024-07-26 16:24:20|||||||||7257
1722011080000|2024-07-26 16:24:40|||||||||1600
1722011090000|2024-07-26 16:24:50|106|105|106|105|106|105|106|105|43637
1722011100000|2024-07-26 16:25:00|||||||||3400
1722011120000|2024-07-26 16:25:20|||||||||200
1722011130000|2024-07-26 16:25:30|||||||||445
1722011180000|2024-07-26 16:26:20|||||||||100
1722011210000|2024-07-26 16:26:50|||||||||111
1722011270000|2024-07-26 16:27:50|||||||||111
1722011290000|2024-07-26 16:28:10|||||||||100
1722011350000|2024-07-26 16:29:10|||||||||200
1722011420000|2024-07-26 16:30:20|||||||||400
1722011460000|2024-07-26 16:31:00|||||||||600
1722011470000|2024-07-26 16:31:10|||||||||200
1722011540000|2024-07-26 16:32:20|||||||||100
1722011560000|2024-07-26 16:32:40|||||||||3735
1722011680000|2024-07-26 16:34:40|||||||||211
1722011790000|2024-07-26 16:36:30|||||||||1000
1722011800000|2024-07-26 16:36:40|||||||||4419
1722011810000|2024-07-26 16:36:50|||||||||100
1722011850000|2024-07-26 16:37:30|||||||||924
1722011930000|2024-07-26 16:38:50|||||||||100
1722011950000|2024-07-26 16:39:10|||||||||100
1722011990000|2024-07-26 16:39:50|||||||||16113
1722012020000|2024-07-26 16:40:20|||||||||400
1722012030000|2024-07-26 16:40:30|||||||||7100
1722012060000|2024-07-26 16:41:00|||||||||100
1722012110000|2024-07-26 16:41:50|||||||||248
1722012210000|2024-07-26 16:43:30|||||||||200
1722012220000|2024-07-26 16:43:40|||||||||2975
1722012230000|2024-07-26 16:43:50|||||||||125
1722012260000|2024-07-26 16:44:20|||||||||1493
1722012300000|2024-07-26 16:45:00|||||||||138
1722012340000|2024-07-26 16:45:40|||||||||100
1722012350000|2024-07-26 16:45:50|||||||||2115
1722012430000|2024-07-26 16:47:10|||||||||604
1722012470000|2024-07-26 16:47:50|||||||||100
1722012500000|2024-07-26 16:48:20|||||||||100
1722012510000|2024-07-26 16:48:30|||||||||1000
1722012600000|2024-07-26 16:50:00|||||||||100
1722012720000|2024-07-26 16:52:00|||||||||100
1722012760000|2024-07-26 16:52:40|||||||||200
1722012850000|2024-07-26 16:54:10|||||||||100
1722012860000|2024-07-26 16:54:20|||||||||2358
1722012870000|2024-07-26 16:54:30|||||||||120
1722012950000|2024-07-26 16:55:50|||||||||15656
1722013000000|2024-07-26 16:56:40|||||||||100
1722013030000|2024-07-26 16:57:10|||||||||2359
1722013040000|2024-07-26 16:57:20|||||||||1999
1722013070000|2024-07-26 16:57:50|||||||||1667
1722013130000|2024-07-26 16:58:50|||||||||100
1722013260000|2024-07-26 17:01:00|||||||||1000
1722013270000|2024-07-26 17:01:10|||||||||100
1722013310000|2024-07-26 17:01:50|||||||||700
1722013330000|2024-07-26 17:02:10|||||||||2110
1722013410000|2024-07-26 17:03:30|||||||||100
1722013540000|2024-07-26 17:05:40|||||||||100
1722013610000|2024-07-26 17:06:50|||||||||19239
1722013630000|2024-07-26 17:07:10|||||||||2359
1722013640000|2024-07-26 17:07:20|||||||||3613
1722013650000|2024-07-26 17:07:30|||||||||400
1722013660000|2024-07-26 17:07:40|||||||||738
1722013680000|2024-07-26 17:08:00|||||||||2501
1722013690000|2024-07-26 17:08:10|||||||||10120
1722013700000|2024-07-26 17:08:20|||||||||5000
1722013710000|2024-07-26 17:08:30|||||||||24084
1722013720000|2024-07-26 17:08:40|105|104|105|104|105|104|105|104|9962
1722013770000|2024-07-26 17:09:30|||||||||131
1722013800000|2024-07-26 17:10:00|||||||||495
1722013840000|2024-07-26 17:10:40|106|105|106|105|106|105|106|105|49639
1722013870000|2024-07-26 17:11:10|||||||||2500
1722013910000|2024-07-26 17:11:50|||||||||1110
1722013920000|2024-07-26 17:12:00|||||||||200
1722013930000|2024-07-26 17:12:10|||||||||227
1722013950000|2024-07-26 17:12:30|||||||||2358
1722013970000|2024-07-26 17:12:50|||||||||4287
1722013980000|2024-07-26 17:13:00|||||||||100
1722014000000|2024-07-26 17:13:20|||||||||102
1722014010000|2024-07-26 17:13:30|||||||||10400
1722014020000|2024-07-26 17:13:40|||||||||10000
1722014030000|2024-07-26 17:13:50|||||||||5000
1722014100000|2024-07-26 17:15:00|||||||||2611
1722014160000|2024-07-26 17:16:00|||||||||133
1722014180000|2024-07-26 17:16:20|||||||||100
1722014210000|2024-07-26 17:16:50|||||||||944
1722014250000|2024-07-26 17:17:30|||||||||944
1722014280000|2024-07-26 17:18:00|||||||||128
1722014310000|2024-07-26 17:18:30|||||||||943
1722014320000|2024-07-26 17:18:40|||||||||248
1722014350000|2024-07-26 17:19:10|||||||||943
1722014370000|2024-07-26 17:19:30|||||||||943
1722014450000|2024-07-26 17:20:50|||||||||2087
1722014490000|2024-07-26 17:21:30|||||||||200
1722014500000|2024-07-26 17:21:40|||||||||1000
1722014560000|2024-07-26 17:22:40|||||||||300
1722014570000|2024-07-26 17:22:50|||||||||100
1722014610000|2024-07-26 17:23:30|||||||||1885
1722014710000|2024-07-26 17:25:10|||||||||100
1722014740000|2024-07-26 17:25:40|||||||||47801
1722014790000|2024-07-26 17:26:30|||||||||705
1722014800000|2024-07-26 17:26:40|||||||||61403
1722014820000|2024-07-26 17:27:00|||||||||2387
1722014830000|2024-07-26 17:27:10|||||||||189
1722014840000|2024-07-26 17:27:20|||||||||472
1722014850000|2024-07-26 17:27:30|||||||||571
1722014860000|2024-07-26 17:27:40|||||||||471
1722014870000|2024-07-26 17:27:50|||||||||189
1722014930000|2024-07-26 17:28:50|||||||||3000
1722014940000|2024-07-26 17:29:00|||||||||3000
1722014950000|2024-07-26 17:29:10|||||||||3000
1722014960000|2024-07-26 17:29:20|||||||||3000
1722014970000|2024-07-26 17:29:30|||||||||3000
1722014980000|2024-07-26 17:29:40|||||||||944
1722014990000|2024-07-26 17:29:50|||||||||3974
1722015000000|2024-07-26 17:30:00|||||||||2287
1722015010000|2024-07-26 17:30:10|||||||||3242
1722015020000|2024-07-26 17:30:20|||||||||844
1722015030000|2024-07-26 17:30:30|||||||||943
1722015040000|2024-07-26 17:30:40|||||||||943
1722015050000|2024-07-26 17:30:50|||||||||189
1722015070000|2024-07-26 17:31:10|||||||||472
1722015080000|2024-07-26 17:31:20|||||||||472
1722015090000|2024-07-26 17:31:30|||||||||8471
1722015110000|2024-07-26 17:31:50|||||||||7100
1722015120000|2024-07-26 17:32:00|||||||||189
1722015240000|2024-07-26 17:34:00|||||||||234
1722015250000|2024-07-26 17:34:10|||||||||100
1722015260000|2024-07-26 17:34:20|||||||||189
1722015310000|2024-07-26 17:35:10|||||||||1354
1722015320000|2024-07-26 17:35:20|||||||||3000
1722015330000|2024-07-26 17:35:30|||||||||4887
1722015350000|2024-07-26 17:35:50|||||||||2348
1722015360000|2024-07-26 17:36:00|||||||||4600
1722015370000|2024-07-26 17:36:10|||||||||3000
1722015380000|2024-07-26 17:36:20|||||||||4300
1722015390000|2024-07-26 17:36:30|||||||||1828
1722015400000|2024-07-26 17:36:40|||||||||949
1722015420000|2024-07-26 17:37:00|||||||||100
1722015520000|2024-07-26 17:38:40|||||||||430
1722015530000|2024-07-26 17:38:50|||||||||1039
1722015540000|2024-07-26 17:39:00|||||||||2468
1722015550000|2024-07-26 17:39:10|||||||||100
1722015560000|2024-07-26 17:39:20|||||||||29515
1722015570000|2024-07-26 17:39:30|||||||||10000
1722015610000|2024-07-26 17:40:10|||||||||2700
1722015620000|2024-07-26 17:40:20|||||||||2300
1722015630000|2024-07-26 17:40:30|||||||||200
1722015680000|2024-07-26 17:41:20|||||||||800
1722015730000|2024-07-26 17:42:10|||||||||27071
1722015750000|2024-07-26 17:42:30|||||||||417
1722015950000|2024-07-26 17:45:50|||||||||100
1722016010000|2024-07-26 17:46:50|||||||||100
1722016020000|2024-07-26 17:47:00|||||||||1300
1722016070000|2024-07-26 17:47:50|||||||||948
1722016090000|2024-07-26 17:48:10|||||||||100
1722016150000|2024-07-26 17:49:10|||||||||4551
1722016170000|2024-07-26 17:49:30|||||||||1750
1722016240000|2024-07-26 17:50:40|||||||||652
1722016270000|2024-07-26 17:51:10|||||||||100
1722016280000|2024-07-26 17:51:20|||||||||1400
1722016290000|2024-07-26 17:51:30|||||||||100
1722016340000|2024-07-26 17:52:20|||||||||100
1722016350000|2024-07-26 17:52:30|||||||||200
1722016370000|2024-07-26 17:52:50|||||||||1150
1722016400000|2024-07-26 17:53:20|||||||||6000
1722016410000|2024-07-26 17:53:30|||||||||100
1722016430000|2024-07-26 17:53:50|||||||||5000
1722016460000|2024-07-26 17:54:20|||||||||600
1722016470000|2024-07-26 17:54:30|||||||||46176
1722016480000|2024-07-26 17:54:40|||||||||2500
1722016530000|2024-07-26 17:55:30|||||||||100
1722016540000|2024-07-26 17:55:40|||||||||100
1722016600000|2024-07-26 17:56:40|||||||||100
1722016660000|2024-07-26 17:57:40|||||||||100
1722016720000|2024-07-26 17:58:40|||||||||100
1722016790000|2024-07-26 17:59:50|||||||||100
1722016840000|2024-07-26 18:00:40|||||||||100
1722016860000|2024-07-26 18:01:00|||||||||100
1722016910000|2024-07-26 18:01:50|||||||||100
1722016930000|2024-07-26 18:02:10|||||||||100
1722016950000|2024-07-26 18:02:30|||||||||100
1722017030000|2024-07-26 18:03:50|||||||||1991
1722017040000|2024-07-26 18:04:00|||||||||300
1722017070000|2024-07-26 18:04:30|||||||||118
1722017170000|2024-07-26 18:06:10|||||||||100
1722017230000|2024-07-26 18:07:10|||||||||139
1722017280000|2024-07-26 18:08:00|||||||||100
1722017290000|2024-07-26 18:08:10|||||||||100
1722017350000|2024-07-26 18:09:10|||||||||100
1722017360000|2024-07-26 18:09:20|||||||||500
1722017380000|2024-07-26 18:09:40|||||||||400
1722017400000|2024-07-26 18:10:00|||||||||100
1722017410000|2024-07-26 18:10:10|||||||||200
1722017470000|2024-07-26 18:11:10|||||||||100
1722017480000|2024-07-26 18:11:20|||||||||100
1722017520000|2024-07-26 18:12:00|||||||||100
1722017550000|2024-07-26 18:12:30|||||||||237
1722017660000|2024-07-26 18:14:20|||||||||315
1722017740000|2024-07-26 18:15:40|||||||||400
1722017760000|2024-07-26 18:16:00|||||||||476
1722017770000|2024-07-26 18:16:10|||||||||100
1722017780000|2024-07-26 18:16:20|||||||||100
1722017840000|2024-07-26 18:17:20|||||||||100
1722017870000|2024-07-26 18:17:50|||||||||137
1722017910000|2024-07-26 18:18:30|||||||||100
1722018120000|2024-07-26 18:22:00|||||||||400
1722018160000|2024-07-26 18:22:40|||||||||138
1722018170000|2024-07-26 18:22:50|||||||||100
1722018270000|2024-07-26 18:24:30|||||||||100
1722018380000|2024-07-26 18:26:20|||||||||100
1722018420000|2024-07-26 18:27:00|||||||||100
1722018460000|2024-07-26 18:27:40|||||||||138
1722018490000|2024-07-26 18:28:10|||||||||4821
1722018510000|2024-07-26 18:28:30|||||||||400
1722018530000|2024-07-26 18:28:50|||||||||100
1722018540000|2024-07-26 18:29:00|||||||||4000
1722018550000|2024-07-26 18:29:10|||||||||4000
1722018560000|2024-07-26 18:29:20|||||||||2359
1722018630000|2024-07-26 18:30:30|||||||||1887
1722018700000|2024-07-26 18:31:40|||||||||2358
1722018730000|2024-07-26 18:32:10|||||||||19203
1722018740000|2024-07-26 18:32:20|||||||||100
1722018760000|2024-07-26 18:32:40|||||||||3800
1722018780000|2024-07-26 18:33:00|||||||||100
1722018790000|2024-07-26 18:33:10|||||||||2358
1722018900000|2024-07-26 18:35:00|||||||||100
1722018930000|2024-07-26 18:35:30|||||||||400
1722019000000|2024-07-26 18:36:40|||||||||174
1722019020000|2024-07-26 18:37:00|||||||||200
1722019060000|2024-07-26 18:37:40|||||||||2000
1722019100000|2024-07-26 18:38:20|||||||||3000
1722019130000|2024-07-26 18:38:50|||||||||5000
1722019140000|2024-07-26 18:39:00|||||||||100
1722019200000|2024-07-26 18:40:00|||||||||2000
1722019250000|2024-07-26 18:40:50|||||||||100
1722019310000|2024-07-26 18:41:50|||||||||1000
1722019360000|2024-07-26 18:42:40|||||||||543
1722019400000|2024-07-26 18:43:20|||||||||1140
1722019480000|2024-07-26 18:44:40|||||||||100
1722019490000|2024-07-26 18:44:50|||||||||173
1722019600000|2024-07-26 18:46:40|||||||||100
1722019660000|2024-07-26 18:47:40|||||||||266
1722019720000|2024-07-26 18:48:40|||||||||100
1722019730000|2024-07-26 18:48:50|||||||||1000
1722019790000|2024-07-26 18:49:50|||||||||400
1722019830000|2024-07-26 18:50:30|||||||||100
1722019840000|2024-07-26 18:50:40|||||||||350
1722019950000|2024-07-26 18:52:30|||||||||100
1722019980000|2024-07-26 18:53:00|||||||||5426
1722020000000|2024-07-26 18:53:20|||||||||100
1722020040000|2024-07-26 18:54:00|||||||||240
1722020070000|2024-07-26 18:54:30|||||||||200
1722020100000|2024-07-26 18:55:00|||||||||500
1722020110000|2024-07-26 18:55:10|||||||||11200
1722020130000|2024-07-26 18:55:30|||||||||100
1722020180000|2024-07-26 18:56:20|||||||||100
1722020220000|2024-07-26 18:57:00|||||||||200
1722020250000|2024-07-26 18:57:30|||||||||300
1722020270000|2024-07-26 18:57:50|||||||||400
1722020290000|2024-07-26 18:58:10|||||||||100
1722020300000|2024-07-26 18:58:20|||||||||100
1722020350000|2024-07-26 18:59:10|||||||||100
1722020390000|2024-07-26 18:59:50|||||||||300
1722020400000|2024-07-26 19:00:00|||||||||100
1722020480000|2024-07-26 19:01:20|||||||||500
1722020510000|2024-07-26 19:01:50|||||||||400
1722020520000|2024-07-26 19:02:00|||||||||400
1722020530000|2024-07-26 19:02:10|||||||||15219
1722020550000|2024-07-26 19:02:30|||||||||1345
1722020570000|2024-07-26 19:02:50|||||||||4443
1722020620000|2024-07-26 19:03:40|||||||||100
1722020680000|2024-07-26 19:04:40|||||||||200
1722020720000|2024-07-26 19:05:20|||||||||725
1722020740000|2024-07-26 19:05:40|||||||||100
1722020760000|2024-07-26 19:06:00|||||||||7761
1722020770000|2024-07-26 19:06:10|||||||||954
1722020780000|2024-07-26 19:06:20|||||||||100
1722020800000|2024-07-26 19:06:40|||||||||200
1722020820000|2024-07-26 19:07:00|||||||||1000
1722020830000|2024-07-26 19:07:10|||||||||344
1722020840000|2024-07-26 19:07:20|||||||||11150
1722020920000|2024-07-26 19:08:40|||||||||100
1722020960000|2024-07-26 19:09:20|||||||||100
1722021030000|2024-07-26 19:10:30|||||||||8100
1722021080000|2024-07-26 19:11:20|||||||||1238
1722021100000|2024-07-26 19:11:40|||||||||133
1722021120000|2024-07-26 19:12:00|||||||||1285
1722021130000|2024-07-26 19:12:10|||||||||100
1722021230000|2024-07-26 19:13:50|||||||||100
1722021310000|2024-07-26 19:15:10|||||||||102899
1722021320000|2024-07-26 19:15:20|||||||||2900
1722021380000|2024-07-26 19:16:20|||||||||100
1722021410000|2024-07-26 19:16:50|||||||||1100
1722021460000|2024-07-26 19:17:40|||||||||17659
1722021500000|2024-07-26 19:18:20|||||||||325
1722021510000|2024-07-26 19:18:30|||||||||600
1722021550000|2024-07-26 19:19:10|||||||||500
1722021560000|2024-07-26 19:19:20|||||||||100
1722021570000|2024-07-26 19:19:30|||||||||450
1722021600000|2024-07-26 19:20:00|||||||||351
1722021670000|2024-07-26 19:21:10|||||||||173
1722021690000|2024-07-26 19:21:30|||||||||100
1722021740000|2024-07-26 19:22:20|||||||||100
1722021750000|2024-07-26 19:22:30|||||||||432
1722021790000|2024-07-26 19:23:10|||||||||100
1722021820000|2024-07-26 19:23:40|||||||||100
1722021840000|2024-07-26 19:24:00|||||||||142
1722021860000|2024-07-26 19:24:20|||||||||200
1722021870000|2024-07-26 19:24:30|||||||||1675
1722021900000|2024-07-26 19:25:00|||||||||100
1722021960000|2024-07-26 19:26:00|||||||||213
1722021990000|2024-07-26 19:26:30|||||||||100
1722022010000|2024-07-26 19:26:50|||||||||500
1722022020000|2024-07-26 19:27:00|||||||||4492
1722022030000|2024-07-26 19:27:10|||||||||400
1722022080000|2024-07-26 19:28:00|||||||||866
1722022210000|2024-07-26 19:30:10|||||||||500
1722022220000|2024-07-26 19:30:20|||||||||200
1722022370000|2024-07-26 19:32:50|||||||||200
1722022410000|2024-07-26 19:33:30|||||||||1000
1722022440000|2024-07-26 19:34:00|||||||||328
1722022470000|2024-07-26 19:34:30|||||||||100
1722022550000|2024-07-26 19:35:50|||||||||6057
1722022570000|2024-07-26 19:36:10|||||||||180
1722022620000|2024-07-26 19:37:00|||||||||800
1722022650000|2024-07-26 19:37:30|||||||||1000
1722022660000|2024-07-26 19:37:40|||||||||2875
1722022730000|2024-07-26 19:38:50|||||||||151
1722022820000|2024-07-26 19:40:20|||||||||499
1722022850000|2024-07-26 19:40:50|||||||||15500
1722022910000|2024-07-26 19:41:50|||||||||2000
1722022920000|2024-07-26 19:42:00|||||||||500
1722022930000|2024-07-26 19:42:10|||||||||3000
1722022950000|2024-07-26 19:42:30|||||||||100
1722022970000|2024-07-26 19:42:50|||||||||100
1722022990000|2024-07-26 19:43:10|||||||||300
1722023000000|2024-07-26 19:43:20|||||||||200
1722023040000|2024-07-26 19:44:00|||||||||200
1722023050000|2024-07-26 19:44:10|||||||||300
1722023140000|2024-07-26 19:45:40|||||||||1692
1722023210000|2024-07-26 19:46:50|||||||||200
1722023230000|2024-07-26 19:47:10|||||||||200
1722023240000|2024-07-26 19:47:20|||||||||850
1722023330000|2024-07-26 19:48:50|||||||||500
1722023400000|2024-07-26 19:50:00|||||||||3309
1722023410000|2024-07-26 19:50:10|||||||||200
1722023420000|2024-07-26 19:50:20|||||||||2000
1722023430000|2024-07-26 19:50:30|||||||||300
1722023450000|2024-07-26 19:50:50|||||||||3354
1722023460000|2024-07-26 19:51:00|||||||||1525
1722023470000|2024-07-26 19:51:10|||||||||1000
1722023480000|2024-07-26 19:51:20|||||||||300
1722023490000|2024-07-26 19:51:30|||||||||285
1722023500000|2024-07-26 19:51:40|||||||||100
1722023580000|2024-07-26 19:53:00|||||||||400
1722023590000|2024-07-26 19:53:10|||||||||100
1722023670000|2024-07-26 19:54:30|||||||||300
1722023680000|2024-07-26 19:54:40|||||||||492
1722023690000|2024-07-26 19:54:50|||||||||100
1722023700000|2024-07-26 19:55:00|||||||||2300
1722023730000|2024-07-26 19:55:30|||||||||200
1722023740000|2024-07-26 19:55:40|||||||||10933
1722023750000|2024-07-26 19:55:50|||||||||500
1722023760000|2024-07-26 19:56:00|||||||||10300
1722023770000|2024-07-26 19:56:10|||||||||600
1722023780000|2024-07-26 19:56:20|||||||||1961
1722023800000|2024-07-26 19:56:40|||||||||921
1722023820000|2024-07-26 19:57:00|||||||||10983
1722023830000|2024-07-26 19:57:10|||||||||32278
1722023840000|2024-07-26 19:57:20|||||||||2714
1722023860000|2024-07-26 19:57:40|||||||||5500
1722023870000|2024-07-26 19:57:50|||||||||669
1722023900000|2024-07-26 19:58:20|||||||||3542
1722023910000|2024-07-26 19:58:30|||||||||3880
1722023940000|2024-07-26 19:59:00|||||||||645
1722023960000|2024-07-26 19:59:20|||||||||186
1722023970000|2024-07-26 19:59:30|||||||||1205
1722023980000|2024-07-26 19:59:40|||||||||1533
1722023990000|2024-07-26 19:59:50|||||||||959
1722259800000|2024-07-29 13:30:00|109|108|110|109|110|110|109|108|29270
1722259810000|2024-07-29 13:30:10|109|108|109|108|109|108|109|108|9158
1722259840000|2024-07-29 13:30:40|||||||||5000
1722259880000|2024-07-29 13:31:20|||||||||2459
1722259890000|2024-07-29 13:31:30|110|109|110|109|110|109|110|109|5400
1722259900000|2024-07-29 13:31:40|||||||||120
1722259930000|2024-07-29 13:32:10|109|108|109|108|109|108|109|108|31304
1722259970000|2024-07-29 13:32:50|||||||||200
1722259980000|2024-07-29 13:33:00|||||||||105
1722259990000|2024-07-29 13:33:10|||||||||500
1722260000000|2024-07-29 13:33:20|110|109|110|109|110|109|110|109|1812
1722260020000|2024-07-29 13:33:40|||||||||4500
1722260030000|2024-07-29 13:33:50|||||||||15600
1722260040000|2024-07-29 13:34:00|||||||||1500
1722260060000|2024-07-29 13:34:20|||||||||200
1722260070000|2024-07-29 13:34:30|||||||||500
1722260080000|2024-07-29 13:34:40|||||||||9000
1722260110000|2024-07-29 13:35:10|||||||||1578
1722260130000|2024-07-29 13:35:30|||||||||300
1722260140000|2024-07-29 13:35:40|||||||||1800
1722260170000|2024-07-29 13:36:10|||||||||6199
1722260180000|2024-07-29 13:36:20|||||||||150
1722260190000|2024-07-29 13:36:30|||||||||100
1722260200000|2024-07-29 13:36:40|||||||||100
1722260210000|2024-07-29 13:36:50|||||||||29630
1722260220000|2024-07-29 13:37:00|||||||||2000
1722260280000|2024-07-29 13:38:00|||||||||100
1722260290000|2024-07-29 13:38:10|||||||||350
1722260300000|2024-07-29 13:38:20|||||||||1000
1722260330000|2024-07-29 13:38:50|||||||||100
1722260340000|2024-07-29 13:39:00|||||||||100
1722260350000|2024-07-29 13:39:10|||||||||39144
1722260360000|2024-07-29 13:39:20|109|108|109|108|109|108|108|107|108783
1722260370000|2024-07-29 13:39:30|||||||||250
1722260390000|2024-07-29 13:39:50|108|107|107|106|108|107|107|106|62957
1722260410000|2024-07-29 13:40:10|106|105|106|105|106|105|105|104|127157
1722260420000|2024-07-29 13:40:20|||||||||4500
1722260430000|2024-07-29 13:40:30|105|104|105|104|105|104|104|103|115878
1722260440000|2024-07-29 13:40:40|||||||||5000
1722260460000|2024-07-29 13:41:00|106|105|105|104|107|106|105|104|120878
1722260470000|2024-07-29 13:41:10|||||||||4600
1722260480000|2024-07-29 13:41:20|||||||||605
1722260490000|2024-07-29 13:41:30|104|103|104|103|105|104|104|103|145206
1722260510000|2024-07-29 13:41:50|||||||||5000
1722260520000|2024-07-29 13:42:00|103|102|104|103|104|103|103|102|56039
1722260530000|2024-07-29 13:42:10|||||||||3000
1722260540000|2024-07-29 13:42:20|103|102|103|102|104|103|103|102|52768
1722260550000|2024-07-29 13:42:30|||||||||2100
1722260570000|2024-07-29 13:42:50|102|101|102|101|103|102|102|101|112466
1722260580000|2024-07-29 13:43:00|||||||||11515
1722260590000|2024-07-29 13:43:10|||||||||197
1722260600000|2024-07-29 13:43:20|103|102|103|102|103|102|103|102|55489
1722260610000|2024-07-29 13:43:30|104|103|104|103|104|103|104|103|8674
1722260620000|2024-07-29 13:43:40|||||||||3300
1722260650000|2024-07-29 13:44:10|||||||||281
1722260670000|2024-07-29 13:44:30|||||||||500
1722260690000|2024-07-29 13:44:50|||||||||10711
1722260700000|2024-07-29 13:45:00|||||||||12500
1722260710000|2024-07-29 13:45:10|||||||||5000
1722260720000|2024-07-29 13:45:20|||||||||5000
1722260730000|2024-07-29 13:45:30|||||||||600
1722260740000|2024-07-29 13:45:40|||||||||3002
1722260750000|2024-07-29 13:45:50|||||||||300
1722260770000|2024-07-29 13:46:10|105|104|105|104|105|104|105|104|24366
1722260790000|2024-07-29 13:46:30|||||||||500
1722260800000|2024-07-29 13:46:40|||||||||3000
1722260810000|2024-07-29 13:46:50|||||||||985
1722260820000|2024-07-29 13:47:00|||||||||130
1722260830000|2024-07-29 13:47:10|||||||||400
1722260840000|2024-07-29 13:47:20|||||||||4000
1722260850000|2024-07-29 13:47:30|||||||||2000
1722260870000|2024-07-29 13:47:50|||||||||440
1722260900000|2024-07-29 13:48:20|||||||||3100
1722260910000|2024-07-29 13:48:30|||||||||15308
1722260920000|2024-07-29 13:48:40|||||||||1650
1722260940000|2024-07-29 13:49:00|||||||||15711
1722260950000|2024-07-29 13:49:10|||||||||6100
1722260960000|2024-07-29 13:49:20|||||||||3200
1722260980000|2024-07-29 13:49:40|||||||||1455
1722260990000|2024-07-29 13:49:50|104|103|104|103|104|103|104|103|17717
1722261000000|2024-07-29 13:50:00|||||||||9000
1722261010000|2024-07-29 13:50:10|||||||||10494
1722261030000|2024-07-29 13:50:30|||||||||111
1722261060000|2024-07-29 13:51:00|||||||||1529
1722261070000|2024-07-29 13:51:10|||||||||1595
1722261080000|2024-07-29 13:51:20|||||||||290
1722261110000|2024-07-29 13:51:50|105|104|105|104|105|104|105|104|10330
1722261170000|2024-07-29 13:52:50|||||||||640
1722261190000|2024-07-29 13:53:10|||||||||4377
1722261210000|2024-07-29 13:53:30|||||||||200
1722261230000|2024-07-29 13:53:50|||||||||3966
1722261260000|2024-07-29 13:54:20|||||||||200
1722261270000|2024-07-29 13:54:30|||||||||100
1722261280000|2024-07-29 13:54:40|||||||||3000
1722261300000|2024-07-29 13:55:00|||||||||100
1722261310000|2024-07-29 13:55:10|||||||||200
1722261330000|2024-07-29 13:55:30|||||||||8000
1722261340000|2024-07-29 13:55:40|||||||||1000
1722261400000|2024-07-29 13:56:40|104|103|104|103|104|103|104|103|13951
1722261500000|2024-07-29 13:58:20|||||||||101
1722261540000|2024-07-29 13:59:00|||||||||3335
1722261560000|2024-07-29 13:59:20|||||||||496
1722261580000|2024-07-29 13:59:40|||||||||1000
1722261590000|2024-07-29 13:59:50|103|102|103|102|103|102|103|102|36755
1722261620000|2024-07-29 14:00:20|104|103|104|103|104|103|104|103|66048
1722261640000|2024-07-29 14:00:40|||||||||200
1722261650000|2024-07-29 14:00:50|||||||||8500
1722261660000|2024-07-29 14:01:00|||||||||1000
1722261670000|2024-07-29 14:01:10|||||||||500
1722261750000|2024-07-29 14:02:30|||||||||200
1722261760000|2024-07-29 14:02:40|||||||||6350
1722261770000|2024-07-29 14:02:50|103|102|103|102|103|102|103|102|21579
1722261780000|2024-07-29 14:03:00|||||||||2808
1722261790000|2024-07-29 14:03:10|||||||||100
1722261800000|2024-07-29 14:03:20|||||||||4000
1722261810000|2024-07-29 14:03:30|||||||||888
1722261820000|2024-07-29 14:03:40|102|101|102|101|102|101|102|101|73611
1722261830000|2024-07-29 14:03:50|||||||||815
1722261840000|2024-07-29 14:04:00|||||||||3000
1722261860000|2024-07-29 14:04:20|||||||||430
1722261870000|2024-07-29 14:04:30|||||||||5000
1722261880000|2024-07-29 14:04:40|||||||||15803
1722261890000|2024-07-29 14:04:50|||||||||1200
1722261900000|2024-07-29 14:05:00|||||||||150
1722261910000|2024-07-29 14:05:10|||||||||1250
1722261940000|2024-07-29 14:05:40|||||||||9332
1722261960000|2024-07-29 14:06:00|||||||||500
1722261970000|2024-07-29 14:06:10|||||||||400
1722261980000|2024-07-29 14:06:20|||||||||21225
1722261990000|2024-07-29 14:06:30|||||||||273
1722262000000|2024-07-29 14:06:40|||||||||8226
1722262020000|2024-07-29 14:07:00|||||||||17000
1722262030000|2024-07-29 14:07:10|||||||||1000
1722262050000|2024-07-29 14:07:30|||||||||40000
1722262070000|2024-07-29 14:07:50|||||||||6642
1722262080000|2024-07-29 14:08:00|||||||||3500
1722262100000|2024-07-29 14:08:20|||||||||860
1722262110000|2024-07-29 14:08:30|||||||||3000
1722262120000|2024-07-29 14:08:40|||||||||20431
1722262160000|2024-07-29 14:09:20|||||||||848
1722262170000|2024-07-29 14:09:30|||||||||4000
1722262180000|2024-07-29 14:09:40|||||||||3495
1722262210000|2024-07-29 14:10:10|||||||||7500
1722262240000|2024-07-29 14:10:40|||||||||300
1722262250000|2024-07-29 14:10:50|||||||||5000
1722262260000|2024-07-29 14:11:00|||||||||108
1722262280000|2024-07-29 14:11:20|||||||||100
1722262290000|2024-07-29 14:11:30|||||||||6300
1722262310000|2024-07-29 14:11:50|||||||||100
1722262330000|2024-07-29 14:12:10|||||||||1850
1722262340000|2024-07-29 14:12:20|||||||||1900
1722262350000|2024-07-29 14:12:30|||||||||200
1722262380000|2024-07-29 14:13:00|||||||||1000
1722262400000|2024-07-29 14:13:20|||||||||100
1722262440000|2024-07-29 14:14:00|||||||||1000
1722262460000|2024-07-29 14:14:20|||||||||3100
1722262470000|2024-07-29 14:14:30|||||||||6000
1722262480000|2024-07-29 14:14:40|||||||||500
1722262490000|2024-07-29 14:14:50|||||||||951
1722262570000|2024-07-29 14:16:10|||||||||6300
1722262630000|2024-07-29 14:17:10|||||||||500
1722262640000|2024-07-29 14:17:20|||||||||10300
1722262670000|2024-07-29 14:17:50|||||||||23800
1722262680000|2024-07-29 14:18:00|||||||||2500
1722262700000|2024-07-29 14:18:20|||||||||959
1722262730000|2024-07-29 14:18:50|||||||||100
1722262740000|2024-07-29 14:19:00|||||||||125
1722262750000|2024-07-29 14:19:10|||||||||110
1722262770000|2024-07-29 14:19:30|||||||||2000
1722262790000|2024-07-29 14:19:50|||||||||10056
1722262810000|2024-07-29 14:20:10|||||||||238
1722262830000|2024-07-29 14:20:30|||||||||3000
1722262840000|2024-07-29 14:20:40|103|102|103|102|103|102|103|102|113657
1722262860000|2024-07-29 14:21:00|||||||||500
1722262880000|2024-07-29 14:21:20|||||||||24100
1722262900000|2024-07-29 14:21:40|||||||||2947
1722262940000|2024-07-29 14:22:20|||||||||488
1722262950000|2024-07-29 14:22:30|||||||||1000
1722262960000|2024-07-29 14:22:40|||||||||889
1722262970000|2024-07-29 14:22:50|||||||||974
1722263010000|2024-07-29 14:23:30|||||||||1000
1722263050000|2024-07-29 14:24:10|||||||||20776
1722263070000|2024-07-29 14:24:30|||||||||17076
1722263130000|2024-07-29 14:25:30|||||||||750
1722263160000|2024-07-29 14:26:00|||||||||7513
1722263170000|2024-07-29 14:26:10|||||||||291
1722263180000|2024-07-29 14:26:20|102|101|101|100|102|101|101|100|198770
1722263200000|2024-07-29 14:26:40|||||||||9896
1722263210000|2024-07-29 14:26:50|||||||||200
1722263220000|2024-07-29 14:27:00|||||||||15450
1722263230000|2024-07-29 14:27:10|||||||||1000
1722263250000|2024-07-29 14:27:30|||||||||586
1722263260000|2024-07-29 14:27:40|||||||||3200
1722263280000|2024-07-29 14:28:00|||||||||720
1722263290000|2024-07-29 14:28:10|||||||||19445
1722263300000|2024-07-29 14:28:20|||||||||2800
1722263310000|2024-07-29 14:28:30|||||||||1000
1722263320000|2024-07-29 14:28:40|||||||||600
1722263330000|2024-07-29 14:28:50|||||||||1599
1722263340000|2024-07-29 14:29:00|||||||||5500
1722263350000|2024-07-29 14:29:10|||||||||800
1722263360000|2024-07-29 14:29:20|||||||||600
1722263370000|2024-07-29 14:29:30|||||||||2000
1722263380000|2024-07-29 14:29:40|||||||||700
1722263390000|2024-07-29 14:29:50|||||||||838
1722263400000|2024-07-29 14:30:00|||||||||1300
1722263410000|2024-07-29 14:30:10|||||||||1800
1722263420000|2024-07-29 14:30:20|||||||||3375
1722263430000|2024-07-29 14:30:30|||||||||1100
1722263440000|2024-07-29 14:30:40|||||||||1800
1722263450000|2024-07-29 14:30:50|||||||||6000
1722263460000|2024-07-29 14:31:00|||||||||1000
1722263480000|2024-07-29 14:31:20|||||||||1700
1722263500000|2024-07-29 14:31:40|||||||||2200
1722263540000|2024-07-29 14:32:20|||||||||1200
1722263560000|2024-07-29 14:32:40|||||||||1536
1722263570000|2024-07-29 14:32:50|||||||||600
1722263580000|2024-07-29 14:33:00|||||||||6310
1722263590000|2024-07-29 14:33:10|||||||||1560
1722263600000|2024-07-29 14:33:20|||||||||10083
1722263610000|2024-07-29 14:33:30|||||||||1000
1722263620000|2024-07-29 14:33:40|||||||||500
1722263630000|2024-07-29 14:33:50|||||||||800
1722263640000|2024-07-29 14:34:00|||||||||800
1722263650000|2024-07-29 14:34:10|||||||||900
1722263660000|2024-07-29 14:34:20|||||||||1800
1722263670000|2024-07-29 14:34:30|||||||||800
1722263680000|2024-07-29 14:34:40|||||||||600
1722263690000|2024-07-29 14:34:50|||||||||2100
1722263700000|2024-07-29 14:35:00|||||||||2139
1722263710000|2024-07-29 14:35:10|||||||||800
1722263720000|2024-07-29 14:35:20|||||||||700
1722263730000|2024-07-29 14:35:30|||||||||991
1722263740000|2024-07-29 14:35:40|||||||||700
1722263750000|2024-07-29 14:35:50|||||||||1540
1722263760000|2024-07-29 14:36:00|||||||||700
1722263770000|2024-07-29 14:36:10|||||||||1000
1722263780000|2024-07-29 14:36:20|||||||||8218
1722263790000|2024-07-29 14:36:30|||||||||9800
1722263800000|2024-07-29 14:36:40|||||||||800
1722263810000|2024-07-29 14:36:50|||||||||800
1722263820000|2024-07-29 14:37:00|||||||||4497
1722263830000|2024-07-29 14:37:10|||||||||1358
1722263840000|2024-07-29 14:37:20|||||||||2600
1722263850000|2024-07-29 14:37:30|||||||||5800
1722263860000|2024-07-29 14:37:40|||||||||900
1722263870000|2024-07-29 14:37:50|||||||||1250
1722263880000|2024-07-29 14:38:00|||||||||600
1722263890000|2024-07-29 14:38:10|||||||||1000
1722263900000|2024-07-29 14:38:20|||||||||800
1722263910000|2024-07-29 14:38:30|||||||||800
1722263920000|2024-07-29 14:38:40|||||||||4730
1722263930000|2024-07-29 14:38:50|||||||||1300
1722263940000|2024-07-29 14:39:00|||||||||700
1722263950000|2024-07-29 14:39:10|||||||||1700
1722263960000|2024-07-29 14:39:20|||||||||800
1722263970000|2024-07-29 14:39:30|||||||||1800
1722263980000|2024-07-29 14:39:40|||||||||4200
1722263990000|2024-07-29 14:39:50|||||||||700
1722264000000|2024-07-29 14:40:00|||||||||1479
1722264010000|2024-07-29 14:40:10|||||||||2200
1722264020000|2024-07-29 14:40:20|||||||||1110
1722264030000|2024-07-29 14:40:30|||||||||1965
1722264040000|2024-07-29 14:40:40|||||||||600
1722264050000|2024-07-29 14:40:50|||||||||800
1722264060000|2024-07-29 14:41:00|||||||||900
1722264070000|2024-07-29 14:41:10|||||||||800
1722264080000|2024-07-29 14:41:20|||||||||900
1722264090000|2024-07-29 14:41:30|||||||||700
1722264100000|2024-07-29 14:41:40|||||||||1700
1722264110000|2024-07-29 14:41:50|||||||||600
1722264120000|2024-07-29 14:42:00|||||||||4900
1722264130000|2024-07-29 14:42:10|||||||||1200
1722264140000|2024-07-29 14:42:20|||||||||900
1722264150000|2024-07-29 14:42:30|||||||||700
1722264160000|2024-07-29 14:42:40|||||||||41020
1722264180000|2024-07-29 14:43:00|||||||||1600
1722264190000|2024-07-29 14:43:10|||||||||106600
1722264210000|2024-07-29 14:43:30|102|101|102|101|102|101|102|101|93060
1722264220000|2024-07-29 14:43:40|||||||||15015
1722264230000|2024-07-29 14:43:50|||||||||1000
1722264240000|2024-07-29 14:44:00|||||||||100
1722264250000|2024-07-29 14:44:10|||||||||100
1722264260000|2024-07-29 14:44:20|||||||||1000
1722264270000|2024-07-29 14:44:30|||||||||50000
1722264300000|2024-07-29 14:45:00|||||||||4926
1722264330000|2024-07-29 14:45:30|||||||||500
1722264340000|2024-07-29 14:45:40|||||||||50000
1722264360000|2024-07-29 14:46:00|||||||||4926
1722264380000|2024-07-29 14:46:20|||||||||392
1722264530000|2024-07-29 14:48:50|101|100|101|100|101|100|101|100|49759
1722264550000|2024-07-29 14:49:10|||||||||1252
1722264610000|2024-07-29 14:50:10|||||||||1000
1722264660000|2024-07-29 14:51:00|||||||||300
1722264680000|2024-07-29 14:51:20|||||||||6000
1722264700000|2024-07-29 14:51:40|||||||||1298
1722264730000|2024-07-29 14:52:10|||||||||5832
1722264750000|2024-07-29 14:52:30|||||||||100
1722264770000|2024-07-29 14:52:50|||||||||300
1722264810000|2024-07-29 14:53:30|||||||||10100
1722264840000|2024-07-29 14:54:00|||||||||1356
1722264850000|2024-07-29 14:54:10|||||||||700
1722264860000|2024-07-29 14:54:20|||||||||200
1722264870000|2024-07-29 14:54:30|||||||||200
1722264960000|2024-07-29 14:56:00|||||||||132553
1722264970000|2024-07-29 14:56:10|||||||||200
1722264990000|2024-07-29 14:56:30|||||||||1032
1722265000000|2024-07-29 14:56:40|||||||||1500
1722265020000|2024-07-29 14:57:00|||||||||700
1722265050000|2024-07-29 14:57:30|||||||||100
1722265070000|2024-07-29 14:57:50|||||||||10850
1722265080000|2024-07-29 14:58:00|||||||||4000
1722265090000|2024-07-29 14:58:10|||||||||4975
1722265100000|2024-07-29 14:58:20|||||||||10051
1722265110000|2024-07-29 14:58:30|||||||||16011
1722265120000|2024-07-29 14:58:40|||||||||329
1722265130000|2024-07-29 14:58:50|||||||||1800
1722265140000|2024-07-29 14:59:00|||||||||2188
1722265150000|2024-07-29 14:59:10|||||||||400
1722265160000|2024-07-29 14:59:20|||||||||1099
1722265170000|2024-07-29 14:59:30|||||||||800
1722265180000|2024-07-29 14:59:40|||||||||3600
1722265190000|2024-07-29 14:59:50|||||||||1150
1722265200000|2024-07-29 15:00:00|||||||||1174
1722265210000|2024-07-29 15:00:10|||||||||994
1722265220000|2024-07-29 15:00:20|||||||||30498
1722265230000|2024-07-29 15:00:30|||||||||3809
1722265240000|2024-07-29 15:00:40|||||||||20067
1722265260000|2024-07-29 15:01:00|||||||||484
1722265270000|2024-07-29 15:01:10|||||||||1000
1722265300000|2024-07-29 15:01:40|||||||||5000
1722265310000|2024-07-29 15:01:50|||||||||10600
1722265320000|2024-07-29 15:02:00|||||||||11400
1722265330000|2024-07-29 15:02:10|||||||||1000
1722265340000|2024-07-29 15:02:20|||||||||25983
1722265350000|2024-07-29 15:02:30|||||||||1800
1722265360000|2024-07-29 15:02:40|||||||||500
1722265370000|2024-07-29 15:02:50|||||||||900
1722265380000|2024-07-29 15:03:00|||||||||2400
1722265390000|2024-07-29 15:03:10|||||||||100
1722265400000|2024-07-29 15:03:20|||||||||16700
1722265410000|2024-07-29 15:03:30|||||||||600
1722265420000|2024-07-29 15:03:40|||||||||500
1722265430000|2024-07-29 15:03:50|||||||||1397
1722265440000|2024-07-29 15:04:00|||||||||800
1722265450000|2024-07-29 15:04:10|||||||||700
1722265460000|2024-07-29 15:04:20|||||||||200
1722265470000|2024-07-29 15:04:30|||||||||900
1722265500000|2024-07-29 15:05:00|||||||||5000
1722265510000|2024-07-29 15:05:10|||||||||200
1722265520000|2024-07-29 15:05:20|||||||||2304
1722265530000|2024-07-29 15:05:30|||||||||107
1722265550000|2024-07-29 15:05:50|||||||||700
1722265560000|2024-07-29 15:06:00|||||||||3723
1722265570000|2024-07-29 15:06:10|||||||||1000
1722265610000|2024-07-29 15:06:50|||||||||645
1722265640000|2024-07-29 15:07:20|||||||||600
1722265710000|2024-07-29 15:08:30|||||||||16301
1722265720000|2024-07-29 15:08:40|||||||||2500
1722265760000|2024-07-29 15:09:20|||||||||365
1722265770000|2024-07-29 15:09:30|||||||||600
1722265790000|2024-07-29 15:09:50|||||||||520
1722265800000|2024-07-29 15:10:00|||||||||22535
1722265810000|2024-07-29 15:10:10|||||||||2000
1722265820000|2024-07-29 15:10:20|||||||||1077
1722265830000|2024-07-29 15:10:30|||||||||150
1722265840000|2024-07-29 15:10:40|||||||||3580
1722265870000|2024-07-29 15:11:10|||||||||300
1722265880000|2024-07-29 15:11:20|||||||||125
1722265910000|2024-07-29 15:11:50|||||||||26593
1722265950000|2024-07-29 15:12:30|||||||||100
1722265960000|2024-07-29 15:12:40|||||||||700
1722265970000|2024-07-29 15:12:50|||||||||422
1722266040000|2024-07-29 15:14:00|||||||||100
1722266050000|2024-07-29 15:14:10|||||||||500
1722266080000|2024-07-29 15:14:40|||||||||2753
1722266090000|2024-07-29 15:14:50|||||||||2800
1722266100000|2024-07-29 15:15:00|||||||||100
1722266110000|2024-07-29 15:15:10|||||||||150
1722266140000|2024-07-29 15:15:40|||||||||359
1722266150000|2024-07-29 15:15:50|||||||||100
1722266170000|2024-07-29 15:16:10|||||||||5000
1722266190000|2024-07-29 15:16:30|||||||||21900
1722266200000|2024-07-29 15:16:40|||||||||600
1722266210000|2024-07-29 15:16:50|||||||||700
1722266220000|2024-07-29 15:17:00|||||||||28200
1722266230000|2024-07-29 15:17:10|||||||||1100
1722266240000|2024-07-29 15:17:20|||||||||700
1722266250000|2024-07-29 15:17:30|||||||||3800
1722266260000|2024-07-29 15:17:40|||||||||600
1722266270000|2024-07-29 15:17:50|||||||||900
1722266280000|2024-07-29 15:18:00|||||||||600
1722266290000|2024-07-29 15:18:10|||||||||700
1722266300000|2024-07-29 15:18:20|||||||||600
1722266310000|2024-07-29 15:18:30|||||||||2800
1722266320000|2024-07-29 15:18:40|||||||||600
1722266330000|2024-07-29 15:18:50|||||||||400
1722266340000|2024-07-29 15:19:00|||||||||1400
1722266350000|2024-07-29 15:19:10|||||||||2000
1722266360000|2024-07-29 15:19:20|||||||||1400
1722266370000|2024-07-29 15:19:30|||||||||2200
1722266380000|2024-07-29 15:19:40|||||||||1300
1722266390000|2024-07-29 15:19:50|||||||||1000
1722266400000|2024-07-29 15:20:00|||||||||6516
1722266410000|2024-07-29 15:20:10|||||||||600
1722266420000|2024-07-29 15:20:20|||||||||900
1722266430000|2024-07-29 15:20:30|||||||||500
1722266440000|2024-07-29 15:20:40|||||||||900
1722266450000|2024-07-29 15:20:50|||||||||1700
1722266460000|2024-07-29 15:21:00|||||||||500
1722266470000|2024-07-29 15:21:10|||||||||500
1722266480000|2024-07-29 15:21:20|||||||||700
1722266490000|2024-07-29 15:21:30|||||||||1400
1722266500000|2024-07-29 15:21:40|||||||||600
1722266510000|2024-07-29 15:21:50|||||||||12299
1722266520000|2024-07-29 15:22:00|||||||||600
1722266530000|2024-07-29 15:22:10|||||||||30770
1722266540000|2024-07-29 15:22:20|||||||||82635
1722266550000|2024-07-29 15:22:30|||||||||700
1722266560000|2024-07-29 15:22:40|||||||||600
1722266570000|2024-07-29 15:22:50|||||||||700
1722266580000|2024-07-29 15:23:00|||||||||800
1722266590000|2024-07-29 15:23:10|||||||||1419
1722266600000|2024-07-29 15:23:20|||||||||10765
1722266630000|2024-07-29 15:23:50|||||||||700
1722266640000|2024-07-29 15:24:00|||||||||700
1722266650000|2024-07-29 15:24:10|||||||||1100
1722266660000|2024-07-29 15:24:20|||||||||1500
1722266670000|2024-07-29 15:24:30|||||||||700
1722266680000|2024-07-29 15:24:40|||||||||600
1722266690000|2024-07-29 15:24:50|||||||||800
1722266700000|2024-07-29 15:25:00|||||||||500
1722266710000|2024-07-29 15:25:10|||||||||500
1722266720000|2024-07-29 15:25:20|||||||||700
1722266730000|2024-07-29 15:25:30|||||||||600
1722266740000|2024-07-29 15:25:40|||||||||500
1722266750000|2024-07-29 15:25:50|||||||||800
1722266760000|2024-07-29 15:26:00|||||||||1700
1722266770000|2024-07-29 15:26:10|||||||||1712
1722266780000|2024-07-29 15:26:20|||||||||700
1722266790000|2024-07-29 15:26:30|||||||||500
1722266800000|2024-07-29 15:26:40|||||||||3800
1722266810000|2024-07-29 15:26:50|||||||||969
1722266820000|2024-07-29 15:27:00|||||||||600
1722266860000|2024-07-29 15:27:40|||||||||115
1722266880000|2024-07-29 15:28:00|||||||||1000
1722266890000|2024-07-29 15:28:10|||||||||701
1722266910000|2024-07-29 15:28:30|||||||||2000
1722266930000|2024-07-29 15:28:50|||||||||100
1722266950000|2024-07-29 15:29:10|||||||||995
1722267010000|2024-07-29 15:30:10|||||||||2600
1722267030000|2024-07-29 15:30:30|100|99.99|98.9|98.79|100|99.99|98.9|98.79|536265
1722267040000|2024-07-29 15:30:40|98.89|98.62|98.39|98.17|98.89|98.62|98.39|98.01|20664
1722267050000|2024-07-29 15:30:50|98.38|98.25|98.62|98.26|98.79|98.41|98.38|98.02|45726
1722267060000|2024-07-29 15:31:00|98.61|98.27|98.28|98.01|98.62|98.28|98.28|98.01|21500
1722267070000|2024-07-29 15:31:10|98.27|98.26|98.55|98.3|98.64|98.3|98.26|98.26|97978
1722267080000|2024-07-29 15:31:20|98.56|98.32|98.7|97.82|98.79|98.38|98.05|97.8|168877
1722267090000|2024-07-29 15:31:30||97.83||97.84||97.84||97.83|1138
1722267100000|2024-07-29 15:31:40|98.69|98|98.67|98.02|98.69|98.02|98.67|98|0
1722267110000|2024-07-29 15:31:50|98.66|98.03|99.39|99.01|99.4|99.01|98.62|98.03|52037
1722267120000|2024-07-29 15:32:00|99.78|99.02|99.94|99.03|99.97|99.03|99.78|99.02|60838
1722267130000|2024-07-29 15:32:10|99.93||99.85||99.93||99.84||1138
1722267140000|2024-07-29 15:32:20|99.84||99.71||99.84||99.71||0
1722267150000|2024-07-29 15:32:30|99.7||99.6||99.7||99.6||200
1722267160000|2024-07-29 15:32:40|99.59|99.5|99.6|99.51|99.6|99.51|99.58|99.5|8000
1722267170000|2024-07-29 15:32:50|99.68||99.98||99.98||99.6||1539
1722267180000|2024-07-29 15:33:00|99.97|99.52|99.98|99.57|99.98|99.57|99.97|99.52|6455
1722267190000|2024-07-29 15:33:10|99.97|99.8|99.97|99.59|99.97|99.8|99.96|99.57|45487
1722267200000|2024-07-29 15:33:20|99.96|99.9|99.96|99.9|99.96|99.9|99.96|99.9|3195
1722267210000|2024-07-29 15:33:30|99.95||99.95||99.95||99.95||0
1722267220000|2024-07-29 15:33:40|99.96|99.53|99.8|99.54|101|99.55|99.8|99.53|18400
1722267230000|2024-07-29 15:33:50|99.89||99.89||99.89||99.89||0
1722267240000|2024-07-29 15:34:00|99.88||99.86||99.88||99.86||10100
1722267250000|2024-07-29 15:34:10|99.85||99.83||99.85||99.83||1950
1722267260000|2024-07-29 15:34:20|99.84||99.83||101||99.82||2050
1722267270000|2024-07-29 15:34:30|99.85|99.84|99.98|99.84|101|99.85|99.83|99.84|12217
1722267280000|2024-07-29 15:34:40|99.99|99.85|101|99.91|101|99.91|99.98|99.85|6400
1722267290000|2024-07-29 15:34:50||100||100||100||100|0
1722267310000|2024-07-29 15:35:10|||||||||15534
1722267320000|2024-07-29 15:35:20|||||||||15000
1722267330000|2024-07-29 15:35:30|||||||||2000
1722267350000|2024-07-29 15:35:50|||||||||100
1722267360000|2024-07-29 15:36:00|||||||||15000
1722267370000|2024-07-29 15:36:10|||||||||400
1722267390000|2024-07-29 15:36:30|||||||||100
1722267400000|2024-07-29 15:36:40|||||||||4900
1722267430000|2024-07-29 15:37:10|||||||||245
1722267460000|2024-07-29 15:37:40|||||||||396
1722267480000|2024-07-29 15:38:00|||||||||15060
1722267490000|2024-07-29 15:38:10|102|101|102|101|102|101|102|101|35284
1722267590000|2024-07-29 15:39:50|||||||||200
1722267630000|2024-07-29 15:40:30|||||||||100
1722267640000|2024-07-29 15:40:40|||||||||100
1722267650000|2024-07-29 15:40:50|||||||||100
1722267660000|2024-07-29 15:41:00|||||||||100
1722267730000|2024-07-29 15:42:10|||||||||345
1722267750000|2024-07-29 15:42:30|||||||||4118
1722267760000|2024-07-29 15:42:40|||||||||1937
1722267790000|2024-07-29 15:43:10|||||||||300
1722267800000|2024-07-29 15:43:20|||||||||1931
1722267810000|2024-07-29 15:43:30|||||||||100
1722267820000|2024-07-29 15:43:40|||||||||2000
1722267840000|2024-07-29 15:44:00|||||||||400
1722267850000|2024-07-29 15:44:10|||||||||100
1722267940000|2024-07-29 15:45:40|||||||||200
1722267950000|2024-07-29 15:45:50|101|100|101|100|101|100|101|100|33904
1722267970000|2024-07-29 15:46:10|||||||||1200
1722267990000|2024-07-29 15:46:30|||||||||400
1722268020000|2024-07-29 15:47:00|||||||||1000
1722268040000|2024-07-29 15:47:20|||||||||248
1722268050000|2024-07-29 15:47:30|||||||||200
1722268060000|2024-07-29 15:47:40|||||||||14500
1722268100000|2024-07-29 15:48:20|||||||||100
1722268130000|2024-07-29 15:48:50|||||||||100
1722268180000|2024-07-29 15:49:40|||||||||1000
1722268190000|2024-07-29 15:49:50|||||||||210
1722268300000|2024-07-29 15:51:40|||||||||150
1722268320000|2024-07-29 15:52:00|||||||||9996
1722268350000|2024-07-29 15:52:30|||||||||600
1722268380000|2024-07-29 15:53:00|||||||||217
1722268390000|2024-07-29 15:53:10|||||||||451
1722268400000|2024-07-29 15:53:20|||||||||100
1722268450000|2024-07-29 15:54:10|||||||||500
1722268460000|2024-07-29 15:54:20|||||||||500
1722268470000|2024-07-29 15:54:30|||||||||500
1722268480000|2024-07-29 15:54:40|||||||||600
1722268490000|2024-07-29 15:54:50|||||||||500
1722268500000|2024-07-29 15:55:00|||||||||400
1722268510000|2024-07-29 15:55:10|||||||||500
1722268520000|2024-07-29 15:55:20|||||||||500
1722268530000|2024-07-29 15:55:30|||||||||700
1722268540000|2024-07-29 15:55:40|||||||||400
1722268550000|2024-07-29 15:55:50|||||||||1100
1722268560000|2024-07-29 15:56:00|||||||||500
1722268570000|2024-07-29 15:56:10|||||||||10400
1722268580000|2024-07-29 15:56:20|||||||||500
1722268590000|2024-07-29 15:56:30|||||||||10400
1722268600000|2024-07-29 15:56:40|||||||||700
1722268610000|2024-07-29 15:56:50|||||||||400
1722268620000|2024-07-29 15:57:00|||||||||700
1722268630000|2024-07-29 15:57:10|||||||||400
1722268640000|2024-07-29 15:57:20|||||||||800
1722268650000|2024-07-29 15:57:30|||||||||500
1722268660000|2024-07-29 15:57:40|||||||||500
1722268670000|2024-07-29 15:57:50|||||||||600
1722268680000|2024-07-29 15:58:00|||||||||500
1722268690000|2024-07-29 15:58:10|||||||||10817
1722268700000|2024-07-29 15:58:20|||||||||100
1722268710000|2024-07-29 15:58:30|102|101|102|101|102|101|102|101|70100
1722268730000|2024-07-29 15:58:50|||||||||611
1722268740000|2024-07-29 15:59:00|||||||||1000
1722268830000|2024-07-29 16:00:30|||||||||708
1722268850000|2024-07-29 16:00:50|||||||||1600
1722268860000|2024-07-29 16:01:00|||||||||200
1722268870000|2024-07-29 16:01:10|||||||||100
1722268880000|2024-07-29 16:01:20|||||||||500
1722268890000|2024-07-29 16:01:30|||||||||100
1722268910000|2024-07-29 16:01:50|||||||||187
1722268950000|2024-07-29 16:02:30|||||||||1200
1722269060000|2024-07-29 16:04:20|||||||||1100
1722269090000|2024-07-29 16:04:50|||||||||200
1722269100000|2024-07-29 16:05:00|||||||||1138
1722269160000|2024-07-29 16:06:00|||||||||300
1722269180000|2024-07-29 16:06:20|||||||||5100
1722269190000|2024-07-29 16:06:30|||||||||100
1722269230000|2024-07-29 16:07:10|||||||||200
1722269310000|2024-07-29 16:08:30|||||||||1100
1722269330000|2024-07-29 16:08:50|||||||||400
1722269340000|2024-07-29 16:09:00|||||||||1000
1722269370000|2024-07-29 16:09:30|||||||||100
1722269390000|2024-07-29 16:09:50|101|100|101|100|101|100|101|100|71002
1722269430000|2024-07-29 16:10:30|||||||||200
1722269440000|2024-07-29 16:10:40|||||||||600
1722269450000|2024-07-29 16:10:50|||||||||600
1722269460000|2024-07-29 16:11:00|||||||||500
1722269470000|2024-07-29 16:11:10|||||||||600
1722269480000|2024-07-29 16:11:20|||||||||500
1722269490000|2024-07-29 16:11:30|||||||||100
1722269500000|2024-07-29 16:11:40|||||||||100
1722269540000|2024-07-29 16:12:20|||||||||200
1722269560000|2024-07-29 16:12:40|||||||||4450
1722269570000|2024-07-29 16:12:50|||||||||500
1722269580000|2024-07-29 16:13:00|||||||||400
1722269590000|2024-07-29 16:13:10|||||||||300
1722269600000|2024-07-29 16:13:20|||||||||400
1722269630000|2024-07-29 16:13:50|||||||||1900
1722269640000|2024-07-29 16:14:00|||||||||700
1722269650000|2024-07-29 16:14:10|||||||||400
1722269660000|2024-07-29 16:14:20|||||||||600
1722269670000|2024-07-29 16:14:30|||||||||300
1722269680000|2024-07-29 16:14:40|||||||||600
1722269740000|2024-07-29 16:15:40|||||||||18179
1722269760000|2024-07-29 16:16:00|||||||||200
1722269810000|2024-07-29 16:16:50|||||||||1200
1722269830000|2024-07-29 16:17:10|||||||||1800
1722269840000|2024-07-29 16:17:20|||||||||100
1722269870000|2024-07-29 16:17:50|||||||||147
1722269890000|2024-07-29 16:18:10|||||||||200
1722269930000|2024-07-29 16:18:50|||||||||2500
1722269970000|2024-07-29 16:19:30|||||||||124
1722269980000|2024-07-29 16:19:40|||||||||2000
1722269990000|2024-07-29 16:19:50|||||||||100
1722270000000|2024-07-29 16:20:00|||||||||100
1722270010000|2024-07-29 16:20:10|||||||||188
1722270060000|2024-07-29 16:21:00|||||||||20000
1722270080000|2024-07-29 16:21:20|||||||||2600
1722270090000|2024-07-29 16:21:30|||||||||4700
1722270130000|2024-07-29 16:22:10|||||||||30236
1722270150000|2024-07-29 16:22:30|||||||||100
1722270180000|2024-07-29 16:23:00|||||||||1000
1722270200000|2024-07-29 16:23:20|||||||||100
1722270300000|2024-07-29 16:25:00|||||||||168
1722270310000|2024-07-29 16:25:10|||||||||100
1722270340000|2024-07-29 16:25:40|||||||||600
1722270360000|2024-07-29 16:26:00|||||||||800
1722270370000|2024-07-29 16:26:10|||||||||2000
1722270380000|2024-07-29 16:26:20|||||||||100
1722270390000|2024-07-29 16:26:30|100|99.84|99.95|99.69|100|99.84|99.94|99.54|170221
1722270400000|2024-07-29 16:26:40|99.94|99.68|99.86|99.7|99.94|99.7|99.86|99.68|8594
1722270410000|2024-07-29 16:26:50|99.85||99.8||99.85||99.8||1738
1722270420000|2024-07-29 16:27:00|99.79||99.76||99.79||99.76||2200
1722270430000|2024-07-29 16:27:10|99.75||99.72||99.75||99.72||6738
1722270440000|2024-07-29 16:27:20|99.75||99.89||99.91||99.74||63676
1722270450000|2024-07-29 16:27:30|99.88|99.87|99.88|99.7|99.89|99.87|99.88|99.7|2838
1722270460000|2024-07-29 16:27:40|||||||||100
1722270480000|2024-07-29 16:28:00|99.89|99.79|99.89|99.87|99.89|99.87|99.89|99.79|4867
1722270490000|2024-07-29 16:28:10|99.9||99.89||99.9||99.89||1433
1722270510000|2024-07-29 16:28:30|99.9||99.89||99.9||99.89||2278
1722270520000|2024-07-29 16:28:40|||||||||300
1722270530000|2024-07-29 16:28:50|99.88||99.88||99.88||99.88||2655
1722270540000|2024-07-29 16:29:00|||||||||1138
1722270550000|2024-07-29 16:29:10|||||||||14237
1722270570000|2024-07-29 16:29:30|||||||||100
1722270580000|2024-07-29 16:29:40|||||||||700
1722270590000|2024-07-29 16:29:50|100||99.99||100||99.99||10200
1722270600000|2024-07-29 16:30:00|||||||||205
1722270610000|2024-07-29 16:30:10|99.98|99.88|99.98|99.88|99.98|99.88|99.98|99.88|17938
1722270620000|2024-07-29 16:30:20|||||||||1435
1722270630000|2024-07-29 16:30:30|||||||||7700
1722270640000|2024-07-29 16:30:40|||||||||400
1722270670000|2024-07-29 16:31:10|99.97||99.95||99.97||99.95||3000
1722270680000|2024-07-29 16:31:20|99.94|99.83|99.88|99.83|99.94|99.83|99.88|99.83|100
1722270690000|2024-07-29 16:31:30|99.87|99.7|99.79|99.62|99.87|99.7|99.79|99.62|3478
1722270700000|2024-07-29 16:31:40|99.78|99.63|99.77|99.63|99.78|99.63|99.77|99.63|200
1722270720000|2024-07-29 16:32:00|||||||||4000
1722270730000|2024-07-29 16:32:10|||||||||600
1722270750000|2024-07-29 16:32:30|||||||||3100
1722270760000|2024-07-29 16:32:40|99.76|99.7|99.72|99.71|99.76|99.71|99.72|99.7|8386
1722270770000|2024-07-29 16:32:50|||||||||3200
1722270780000|2024-07-29 16:33:00|||||||||200
1722270790000|2024-07-29 16:33:10|||||||||650
1722270800000|2024-07-29 16:33:20|||||||||450
1722270810000|2024-07-29 16:33:30|||||||||13366
1722270840000|2024-07-29 16:34:00|||||||||400
1722270860000|2024-07-29 16:34:20|||||||||1100
1722270880000|2024-07-29 16:34:40|||||||||100
1722270900000|2024-07-29 16:35:00|||||||||200
1722270920000|2024-07-29 16:35:20|||||||||1682
1722270940000|2024-07-29 16:35:40|||||||||200
1722270950000|2024-07-29 16:35:50|||||||||2900
1722270960000|2024-07-29 16:36:00|||||||||100
1722270970000|2024-07-29 16:36:10|||||||||400
1722270990000|2024-07-29 16:36:30|||||||||1100
1722271010000|2024-07-29 16:36:50|99.71|99.63|99.7|99.62|99.71|99.63|99.7|99.62|4400
1722271020000|2024-07-29 16:37:00|99.64|99.54|99.58|99.01|99.64|99.54|99.58|99|23822
1722271030000|2024-07-29 16:37:10|99.57||99.56||99.57||99.56||1000
1722271040000|2024-07-29 16:37:20|99.55||99.54||99.55||99.54||800
1722271050000|2024-07-29 16:37:30|99.53||99.52||99.53||99.52||0
1722271060000|2024-07-29 16:37:40|99.51||99.48||99.51||99.48||0
1722271070000|2024-07-29 16:37:50|99.47|99.42|99.46|99.01|99.47|99.42|99.46|99.01|900
1722271080000|2024-07-29 16:38:00|99.45||99.44||99.45||99.44||0
1722271090000|2024-07-29 16:38:10|99.43||99.4||99.43||99.4||0
1722271100000|2024-07-29 16:38:20|99.39||99.35||99.39||99.35||1738
1722271110000|2024-07-29 16:38:30|99.34||99.33||99.34||99.33||0
1722271120000|2024-07-29 16:38:40|99.32||99.32||99.32||99.32||0
1722271140000|2024-07-29 16:39:00|99.31||99.29||99.31||99.29||472
1722271150000|2024-07-29 16:39:10|99.28||99.22||99.28||99.22||25900
1722271160000|2024-07-29 16:39:20|99.21|99.02|99.26|99.17|99.27|99.17|99.2|99.02|2285
1722271200000|2024-07-29 16:40:00|99.27|99.35|99.41|99.36|99.42|99.36|99.26|99.35|5790
1722271220000|2024-07-29 16:40:20|||||||||400
1722271250000|2024-07-29 16:40:50|99.4|99.37|99.39|99.37|99.4|99.38|99.39|99.37|3200
1722271260000|2024-07-29 16:41:00|99.38||99.38||99.38||99.38||1138
1722271390000|2024-07-29 16:43:10|||||||||152
1722271400000|2024-07-29 16:43:20|||||||||2336
1722271410000|2024-07-29 16:43:30|||||||||1200
1722271430000|2024-07-29 16:43:50|99.37|99.36|99.24|99.17|99.37|99.37|99.24|99.17|3400
1722271440000|2024-07-29 16:44:00|99.23||99.21||99.23||99.21||100
1722271460000|2024-07-29 16:44:20|99.09|99.1|99.07|99|99.09|99.17|99.07|99|20535
1722271470000|2024-07-29 16:44:30|99.06||99.03||99.06||99.03||2738
1722271480000|2024-07-29 16:44:40|99.02||99.01||99.02||99.01||910
1722271500000|2024-07-29 16:45:00|||||||||100
1722271510000|2024-07-29 16:45:10|||||||||4470
1722271520000|2024-07-29 16:45:20|99.03|99.01|99.02|99.02|99.03|99.02|99.02|99.01|10842
1722271530000|2024-07-29 16:45:30|99.03||99.03||99.03||99.03||5500
1722271540000|2024-07-29 16:45:40|99.04|99.03|99.04|99.03|99.04|99.03|99.04|99.03|2400
1722271550000|2024-07-29 16:45:50|99.05||99.35||99.36||99.05||16434
1722271560000|2024-07-29 16:46:00|||||||||1200
1722271570000|2024-07-29 16:46:10|||||||||505
1722271580000|2024-07-29 16:46:20|99.34||99.33||99.34||99.33||0
1722271590000|2024-07-29 16:46:30|99.32||99.33||99.33||99.32||200
1722271600000|2024-07-29 16:46:40|99.32|99.25|99.32|99.26|99.32|99.26|99.32|99.25|100
1722271610000|2024-07-29 16:46:50|99.33||99.32||99.33||99.32||200
1722271620000|2024-07-29 16:47:00|99.33|99.27|99.33|99.32|99.33|99.32|99.33|99.27|9414
1722271630000|2024-07-29 16:47:10|99.62||99.33||99.62||99.33||7512
1722271640000|2024-07-29 16:47:20|99.61|99.33|99.61|99.34|99.61|99.34|99.61|99.33|3114
1722271650000|2024-07-29 16:47:30|99.6||99.6||99.6||99.6||0
1722271660000|2024-07-29 16:47:40|||||||||200
1722271670000|2024-07-29 16:47:50|||||||||200
1722271680000|2024-07-29 16:48:00|||||||||150
1722271690000|2024-07-29 16:48:10|||||||||200
1722271720000|2024-07-29 16:48:40|||||||||100
1722271780000|2024-07-29 16:49:40|99.59|99.35|99.53|99.35|99.59|99.35|99.53|99.35|5793
1722271790000|2024-07-29 16:49:50|99.52|99.3|99.51|99.3|99.52|99.3|99.51|99.3|1975
1722271810000|2024-07-29 16:50:10||99.35||99.1||99.35||99.1|5781
1722271820000|2024-07-29 16:50:20||99.03||99.03||99.03||99.03|0
1722271840000|2024-07-29 16:50:40|||||||||200
1722271900000|2024-07-29 16:51:40||99.05||99.05||99.05||99.05|0
1722271930000|2024-07-29 16:52:10|||||||||1012
1722271970000|2024-07-29 16:52:50||99.3||99.3||99.3||99.3|100
1722271990000|2024-07-29 16:53:10||99.03||99.03||99.03||99.03|500
1722272000000|2024-07-29 16:53:20|||||||||1000
1722272010000|2024-07-29 16:53:30|||||||||605
1722272020000|2024-07-29 16:53:40|||||||||300
1722272030000|2024-07-29 16:53:50|||||||||926
1722272040000|2024-07-29 16:54:00|||||||||1000
1722272060000|2024-07-29 16:54:20|||||||||200
1722272140000|2024-07-29 16:55:40|||||||||750
1722272200000|2024-07-29 16:56:40||99.04||99.05||99.05||99.04|0
1722272210000|2024-07-29 16:56:50|||||||||100
1722272220000|2024-07-29 16:57:00||99.1||99.11||99.11||99.1|0
1722272240000|2024-07-29 16:57:20|||||||||108
1722272270000|2024-07-29 16:57:50|99.5|99.1|99.49|99.11|99.5|99.11|99.49|99.03|10200
1722272280000|2024-07-29 16:58:00|99.48|99.03|99.46|99|99.48|99.03|99.46|99|8138
1722272310000|2024-07-29 16:58:30|99.45||99.44||99.45||99.44||0
1722272320000|2024-07-29 16:58:40|99.43|98.99|99.42|98.99|99.43|99|99.42|98.99|37358
1722272330000|2024-07-29 16:58:50|99.41||99.4||99.41||99.4||600
1722272340000|2024-07-29 16:59:00|99.39|98.73|99.38|98.64|99.39|98.73|99.38|98.64|18090
1722272350000|2024-07-29 16:59:10|98.97|98.5|98.96|98.3|98.97|98.5|98.96|98.3|56487
1722272360000|2024-07-29 16:59:20||98.5||98.5||98.5||98.5|600
1722272370000|2024-07-29 16:59:30|98.95||98.94||98.95||98.94||700
1722272380000|2024-07-29 16:59:40|98.93||98.92||98.93||98.92||2427
1722272390000|2024-07-29 16:59:50|98.91||98.88||98.91||98.88||500
1722272400000|2024-07-29 17:00:00|98.87|98.67|98.86|98.5|98.87|98.67|98.86|98.3|2800
1722272410000|2024-07-29 17:00:10|98.85|98.3|98.84|98.3|98.85|98.3|98.84|98.3|8461
1722272420000|2024-07-29 17:00:20|98.83|98.1|98.82|98.15|98.83|98.15|98.82|98.1|200
1722272430000|2024-07-29 17:00:30|||||||||1500
1722272440000|2024-07-29 17:00:40|98.81|98.1|98.78|98.1|98.81|98.1|98.78|98.1|400
1722272450000|2024-07-29 17:00:50|98.77||98.76||98.77||98.76||300
1722272460000|2024-07-29 17:01:00|98.75|98.37|98.74|98.49|98.75|98.49|98.74|98.1|700
1722272470000|2024-07-29 17:01:10|98.73||98.72||98.73||98.72||1300
1722272480000|2024-07-29 17:01:20|||||||||300
1722272490000|2024-07-29 17:01:30|98.71|98.1|98.68|98.5|98.71|98.5|98.68|98.06|3200
1722272500000|2024-07-29 17:01:40|98.67||98.66||98.67||98.66||1145
1722272510000|2024-07-29 17:01:50|98.65|98.11|98.64|98.06|98.65|98.11|98.64|98.06|4169
1722272520000|2024-07-29 17:02:00|||||||||1187
1722272530000|2024-07-29 17:02:10|98.63|98.02|98.62|98.02|98.63|98.06|98.62|98.02|2602
1722272540000|2024-07-29 17:02:20|98.61|98|98.6|98|98.61|98|98.6|98|15576
1722272550000|2024-07-29 17:02:30|98.59||98.58||98.59||98.58||400
1722272560000|2024-07-29 17:02:40|98.57|98.01|98.56|98.29|98.57|98.29|98.56|98.01|61338
1722272570000|2024-07-29 17:02:50|98.55|98.45|98.57|98.53|98.59|98.57|98.52|98.45|75854
1722272580000|2024-07-29 17:03:00|98.58|98.45|98.55|98.23|98.58|98.45|98.55|98.23|42987
1722272590000|2024-07-29 17:03:10|||||||||450
1722272600000|2024-07-29 17:03:20|98.54|98.24|98.31|98.04|98.54|98.24|98.31|98|12300
1722272610000|2024-07-29 17:03:30|98.29|98.05|98.15|98.06|98.29|98.06|98.15|98.05|12600
1722272620000|2024-07-29 17:03:40|98.14||98.13||98.14||98.13||13005
1722272630000|2024-07-29 17:03:50|98.12||98.09||98.12||98.09||6900
1722272640000|2024-07-29 17:04:00|98.08|98.04|98.07|98.04|98.08|98.04|98.06|98.04|14696
1722272650000|2024-07-29 17:04:10|||||||||7400
1722272660000|2024-07-29 17:04:20|98.08|98.05|98.25|98.15|98.25|98.15|98.08|98.05|76707
1722272670000|2024-07-29 17:04:30|98.31|98.16|98.51|98.17|98.51|98.17|98.31|98.16|10337
1722272680000|2024-07-29 17:04:40||98.2||98.21||98.21||98.2|204
1722272690000|2024-07-29 17:04:50|||||||||1200
1722272700000|2024-07-29 17:05:00|||||||||209
1722272710000|2024-07-29 17:05:10|98.5||99.46||99.47||98.48||7164
1722272720000|2024-07-29 17:05:20||99||98.21||99||98.21|2100
1722272740000|2024-07-29 17:05:40|99.45|98.45|99.44|98.67|99.45|98.67|99.44|98.45|100
1722272750000|2024-07-29 17:05:50||98.68||98.68||98.97||98.68|500
1722272760000|2024-07-29 17:06:00|99.43||99.42||99.43||99.42||500
1722272770000|2024-07-29 17:06:10|99.41|99.01|99.4|98.46|99.41|99.01|99.4|98.45|29938
1722272780000|2024-07-29 17:06:20|99.39||99.36||99.39||99.36||4986
1722272790000|2024-07-29 17:06:30|99.35|99|99.34|98.46|99.35|99|99.34|98.46|760
1722272800000|2024-07-29 17:06:40|99.33||99.32||99.33||99.32||0
1722272810000|2024-07-29 17:06:50|99.31||99.3||99.31||99.3||0
1722272820000|2024-07-29 17:07:00|99.29|98.22|99.28|98.22|99.29|98.22|99.28|98.22|1200
1722272840000|2024-07-29 17:07:20|99.27|98.5|99.26|98.22|99.27|98.5|99.26|98.22|1200
1722272850000|2024-07-29 17:07:30|99.25|98.25|99.24|98.27|99.25|98.27|99.24|98.25|0
1722272860000|2024-07-29 17:07:40|99.23||99.22||99.23||99.22||0
1722272870000|2024-07-29 17:07:50|99.21|98.29|99.2|98.29|99.21|98.29|99.2|98.29|1000
1722272880000|2024-07-29 17:08:00|99.19||99.18||99.19||99.18||0
1722272890000|2024-07-29 17:08:10|99.17||99.14||99.17||99.14||0
1722272900000|2024-07-29 17:08:20|99.13||99.12||99.13||99.12||0
1722272910000|2024-07-29 17:08:30|99.11||99.1||99.11||99.1||0
1722272920000|2024-07-29 17:08:40|99.09||99.08||99.09||99.08||0
1722272930000|2024-07-29 17:08:50|99.07||99.04||99.07||99.04||0
1722272940000|2024-07-29 17:09:00||98.31||98.31||98.31||98.31|0
1722272980000|2024-07-29 17:09:40||98.51||98.51||98.51||98.51|10000
1722272990000|2024-07-29 17:09:50|99.03||99.02||99.03||99.02||10000
1722273000000|2024-07-29 17:10:00|99.01|98.3|99|98.3|99.01|98.3|99|98.3|7495
1722273010000|2024-07-29 17:10:10|98.99||98.98||98.99||98.98||0
1722273020000|2024-07-29 17:10:20|98.97||98.96||98.97||98.96||0
1722273040000|2024-07-29 17:10:40|98.95|98.46|98.94|98.46|98.95|98.46|98.94|98.46|0
1722273050000|2024-07-29 17:10:50|||||||||159
1722273060000|2024-07-29 17:11:00|98.93|98.3|98.88|98.21|98.93|98.3|98.88|98.21|16287
1722273070000|2024-07-29 17:11:10|98.87||98.86||98.87||98.86||16096
1722273080000|2024-07-29 17:11:20|98.85||98.84||98.85||98.84||0
1722273090000|2024-07-29 17:11:30|98.83||98.82||98.83||98.82||0
1722273100000|2024-07-29 17:11:40|||||||||6000
1722273110000|2024-07-29 17:11:50|98.81||98.78||98.81||98.78||0
1722273140000|2024-07-29 17:12:20|98.77||98.76||98.77||98.76||0
1722273160000|2024-07-29 17:12:40|98.75||98.74||98.75||98.74||0
1722273170000|2024-07-29 17:12:50|98.73||98.72||98.73||98.72||0
1722273180000|2024-07-29 17:13:00|98.71||98.7||98.71||98.7||0
1722273190000|2024-07-29 17:13:10|98.69||98.68||98.69||98.68||1500
1722273200000|2024-07-29 17:13:20|98.67||98.66||98.67||98.66||0
1722273210000|2024-07-29 17:13:30|98.65||98.62||98.65||98.62||100
1722273220000|2024-07-29 17:13:40|98.61||98.6||98.61||98.6||100
1722273230000|2024-07-29 17:13:50|98.59||98.58||98.59||98.58||100
1722273240000|2024-07-29 17:14:00|98.57|98.22|98.27|98.26|98.57|98.27|98.27|98.22|14611
1722273250000|2024-07-29 17:14:10|||||||||4537
1722273260000|2024-07-29 17:14:20|98.28|98.27|98.58|98.29|98.59|98.29|98.28|98.27|70629
1722273270000|2024-07-29 17:14:30||98.55||98.56||98.56||98.55|7538
1722273280000|2024-07-29 17:14:40|98.57|98.55|98.56|98.29|98.58|98.55|98.56|98.29|13926
1722273290000|2024-07-29 17:14:50|98.55||98.54||98.55||98.54||108
1722273300000|2024-07-29 17:15:00||98.43||98.43||98.43||98.43|0
1722273310000|2024-07-29 17:15:10||98.22||98.22||98.22||98.22|5307
1722273320000|2024-07-29 17:15:20||98.2||98.27||98.27||98.2|0
1722273330000|2024-07-29 17:15:30|||||||||2333
1722273350000|2024-07-29 17:15:50|||||||||1200
1722273360000|2024-07-29 17:16:00||98.28||98.5||98.5||98.28|47561
1722273370000|2024-07-29 17:16:10|||||||||1000
1722273380000|2024-07-29 17:16:20|98.53|98.27|98.48|98.3|98.53|98.5|98.48|98.27|3938
1722273390000|2024-07-29 17:16:30||98.31||98.32||98.32||98.31|4100
1722273400000|2024-07-29 17:16:40||98.33||98.36||98.36||98.33|4676
1722273410000|2024-07-29 17:16:50||98.47||98.47||98.47||98.47|8000
1722273420000|2024-07-29 17:17:00|||||||||1200
1722273440000|2024-07-29 17:17:20|||||||||102
1722273460000|2024-07-29 17:17:40|||||||||38060
1722273470000|2024-07-29 17:17:50|||||||||35048
1722273480000|2024-07-29 17:18:00|||||||||24238
1722273490000|2024-07-29 17:18:10|||||||||10740
1722273500000|2024-07-29 17:18:20|||||||||3000
1722273510000|2024-07-29 17:18:30|||||||||1400
1722273530000|2024-07-29 17:18:50|||||||||10000
1722273540000|2024-07-29 17:19:00|||||||||7500
1722273560000|2024-07-29 17:19:20|||||||||8000
1722273590000|2024-07-29 17:19:50|98.47|98.27|98.46|98.2|98.47|98.27|98.45|98.2|23336
1722273620000|2024-07-29 17:20:20|||||||||1000
1722273650000|2024-07-29 17:20:50|98.33||98.3||98.33||98.3||734
1722273660000|2024-07-29 17:21:00|98.27|98.14|98.19|98.14|98.27|98.14|98.19|98.14|1900
1722273670000|2024-07-29 17:21:10|98.18|98.06|98.17|98.05|98.18|98.06|98.17|98.05|1200
1722273680000|2024-07-29 17:21:20|||||||||8500
1722273690000|2024-07-29 17:21:30|98.16|98.06|98.16|98.06|98.16|98.07|98.07|98.06|20741
1722273700000|2024-07-29 17:21:40|98.15|98.08|98.12|98.09|98.17|98.09|98.11|98.08|78400
1722273710000|2024-07-29 17:21:50|98.11||98.11||98.16||98.1||38438
1722273720000|2024-07-29 17:22:00|98.16||98.11||98.16||98.11||13800
1722273730000|2024-07-29 17:22:10||98.1||98.1||98.1||98.1|16700
1722273740000|2024-07-29 17:22:20|98.16|98.11|98.47|98.24|98.47|98.24|98.11|98.11|67786
1722273750000|2024-07-29 17:22:30||98.25||98.32||98.32||98.25|0
1722273770000|2024-07-29 17:22:50||98.45||98.46||98.46||98.45|44838
1722273780000|2024-07-29 17:23:00|||||||||48138
1722273790000|2024-07-29 17:23:10|||||||||9000
1722273810000|2024-07-29 17:23:30|||||||||400
1722273820000|2024-07-29 17:23:40|98.46|98.32|98.39|98.34|98.46|98.34|98.39|98.3|19500
1722273830000|2024-07-29 17:23:50||98.35||98.38||98.38||98.35|1911
1722273840000|2024-07-29 17:24:00|||||||||8000
1722273850000|2024-07-29 17:24:10|||||||||1100
1722273870000|2024-07-29 17:24:30|||||||||1000
1722273900000|2024-07-29 17:25:00|||||||||5000
1722273940000|2024-07-29 17:25:40|98.38|98.37|98.35|98.33|98.38|98.38|98.35|98.33|4651
1722273950000|2024-07-29 17:25:50|||||||||135
1722273960000|2024-07-29 17:26:00|98.34||98.34||98.34||98.34||9100
1722273990000|2024-07-29 17:26:30|||||||||250
1722274030000|2024-07-29 17:27:10|||||||||400
1722274040000|2024-07-29 17:27:20|||||||||8168
1722274050000|2024-07-29 17:27:30|||||||||500
1722274060000|2024-07-29 17:27:40|||||||||1000
1722274130000|2024-07-29 17:28:50|98.33|98.32|98.33|98.32|98.33|98.32|98.33|98.32|18000
1722274140000|2024-07-29 17:29:00|||||||||1100
1722274150000|2024-07-29 17:29:10|98.32|98.3|98.31|98.11|98.32|98.32|98.31|98.1|3598
1722274160000|2024-07-29 17:29:20||98.1||98.1||98.1||98.1|0
1722274170000|2024-07-29 17:29:30|||||||||2500
1722274200000|2024-07-29 17:30:00||98.11||98.12||98.12||98.11|500
1722274220000|2024-07-29 17:30:20|||||||||500
1722274240000|2024-07-29 17:30:40||98.13||98.15||98.15||98.13|800
1722274250000|2024-07-29 17:30:50||98.2||98.2||98.2||98.2|0
1722274260000|2024-07-29 17:31:00|||||||||3500
1722274290000|2024-07-29 17:31:30|||||||||500
1722274300000|2024-07-29 17:31:40|||||||||700
1722274320000|2024-07-29 17:32:00|||||||||100
1722274340000|2024-07-29 17:32:20||98.27||98.27||98.27||98.27|6200
1722274350000|2024-07-29 17:32:30|||||||||9099
1722274360000|2024-07-29 17:32:40|98.3||98.28||98.3||98.28||25678
1722274370000|2024-07-29 17:32:50|||||||||13200
1722274390000|2024-07-29 17:33:10|||||||||4000
1722274410000|2024-07-29 17:33:30|||||||||1354
1722274450000|2024-07-29 17:34:10|||||||||500
1722274460000|2024-07-29 17:34:20|||||||||21300
1722274470000|2024-07-29 17:34:30|||||||||63960
1722274510000|2024-07-29 17:35:10|||||||||5162
1722274540000|2024-07-29 17:35:40|||||||||450
1722274560000|2024-07-29 17:36:00|||||||||26500
1722274570000|2024-07-29 17:36:10|||||||||6000
1722274580000|2024-07-29 17:36:20|||||||||5350
1722274600000|2024-07-29 17:36:40|||||||||200
1722274640000|2024-07-29 17:37:20|||||||||100
1722274650000|2024-07-29 17:37:30|||||||||100
1722274690000|2024-07-29 17:38:10|||||||||100
1722274700000|2024-07-29 17:38:20|||||||||8000
1722274710000|2024-07-29 17:38:30|||||||||760
1722274720000|2024-07-29 17:38:40|||||||||4300
1722274730000|2024-07-29 17:38:50|||||||||100
1722274740000|2024-07-29 17:39:00|||||||||5100
1722274750000|2024-07-29 17:39:10|||||||||2200
1722274770000|2024-07-29 17:39:30|||||||||100
1722274790000|2024-07-29 17:39:50|||||||||11123
1722274800000|2024-07-29 17:40:00|||||||||7300
1722274810000|2024-07-29 17:40:10|||||||||1200
1722274820000|2024-07-29 17:40:20|||||||||100
1722274830000|2024-07-29 17:40:30|||||||||5100
1722274840000|2024-07-29 17:40:40|||||||||5000
1722274850000|2024-07-29 17:40:50|||||||||8800
1722274860000|2024-07-29 17:41:00|||||||||11980
1722274870000|2024-07-29 17:41:10|||||||||500
1722274880000|2024-07-29 17:41:20|||||||||5000
1722274890000|2024-07-29 17:41:30|||||||||350
1722274900000|2024-07-29 17:41:40|||||||||10922
1722274910000|2024-07-29 17:41:50|||||||||10500
1722274920000|2024-07-29 17:42:00|||||||||10370
1722274950000|2024-07-29 17:42:30|||||||||230
1722274960000|2024-07-29 17:42:40|||||||||10000
1722274980000|2024-07-29 17:43:00|||||||||6000
1722274990000|2024-07-29 17:43:10|||||||||6530
1722275000000|2024-07-29 17:43:20|||||||||2237
1722275010000|2024-07-29 17:43:30|||||||||1000
1722275020000|2024-07-29 17:43:40|||||||||20300
1722275030000|2024-07-29 17:43:50|||||||||8300
1722275040000|2024-07-29 17:44:00|||||||||2100
1722275050000|2024-07-29 17:44:10|||||||||20800
1722275070000|2024-07-29 17:44:30|||||||||6600
1722275080000|2024-07-29 17:44:40|||||||||5959
1722275090000|2024-07-29 17:44:50|||||||||100
1722275110000|2024-07-29 17:45:10|||||||||2036
1722275130000|2024-07-29 17:45:30|||||||||100
1722275140000|2024-07-29 17:45:40|||||||||3349
1722275180000|2024-07-29 17:46:20|||||||||100
1722275190000|2024-07-29 17:46:30|||||||||3863
1722275200000|2024-07-29 17:46:40|98.27|98.24|98.2|98.03|98.27|98.24|98.19|98.03|89492
1722275210000|2024-07-29 17:46:50|98.19|98|98.18|98.02|98.19|98.02|98.18|98|58853
1722275220000|2024-07-29 17:47:00|||||||||1138
1722275230000|2024-07-29 17:47:10||98.03||98.03||98.03||98.03|0
1722275270000|2024-07-29 17:47:50||98.02||98.01||98.02||98|25833
1722275280000|2024-07-29 17:48:00|||||||||1138
1722275300000|2024-07-29 17:48:20|||||||||100
1722275340000|2024-07-29 17:49:00||98||98||98||98|2137
1722275350000|2024-07-29 17:49:10|||||||||900
1722275360000|2024-07-29 17:49:20||98.11||98.08||98.11||98|3838
1722275380000|2024-07-29 17:49:40||98.12||98.12||98.12||98.12|0
1722275390000|2024-07-29 17:49:50||98.03||98.03||98.03||98|5850
1722275400000|2024-07-29 17:50:00||98.11||98.11||98.11||98.11|0
1722275410000|2024-07-29 17:50:10||98.03||98.03||98.03||98|2539
1722275420000|2024-07-29 17:50:20|||||||||1638
1722275430000|2024-07-29 17:50:30|||||||||100
1722275440000|2024-07-29 17:50:40|||||||||100
1722275450000|2024-07-29 17:50:50|||||||||100
1722275460000|2024-07-29 17:51:00|||||||||100
1722275470000|2024-07-29 17:51:10|98.06||98.05||98.06||98.05||0
1722275480000|2024-07-29 17:51:20|98.04|98|98.01|98|98.04|98|98.01|98|62262
1722275490000|2024-07-29 17:51:30|||||||||46904
1722275510000|2024-07-29 17:51:50|||||||||350
1722275520000|2024-07-29 17:52:00|||||||||121287
1722275530000|2024-07-29 17:52:10|98|97.9|97.97|97.89|98|97.9|97.97|97.89|104772
1722275540000|2024-07-29 17:52:20|97.96|97.8|97.21|97.11|97.96|97.89|97.21|97.11|239390
1722275550000|2024-07-29 17:52:30|||||||||30550
1722275560000|2024-07-29 17:52:40||97.15||97.15||97.15||97.15|130600
1722275570000|2024-07-29 17:52:50|||||||||74200
1722275580000|2024-07-29 17:53:00|||||||||10000
1722275590000|2024-07-29 17:53:10|97.2|97.14|97.06|97.02|97.2|97.15|97.06|97.01|114134
1722275600000|2024-07-29 17:53:20|97.05||97.03||97.05||97.03||14338
1722275620000|2024-07-29 17:53:40|||||||||20000
1722275630000|2024-07-29 17:53:50|97.06|97.03|97.2|97.17|97.42|97.17|97.06|97.03|291239
1722275640000|2024-07-29 17:54:00|97.41|97.18|97.33|97.32|97.42|97.35|97.33|97.18|121989
1722275650000|2024-07-29 17:54:10|||||||||21477
1722275660000|2024-07-29 17:54:20|||||||||14214
1722275670000|2024-07-29 17:54:30|||||||||8838
1722275680000|2024-07-29 17:54:40|||||||||13500
1722275690000|2024-07-29 17:54:50|||||||||10000
1722275700000|2024-07-29 17:55:00|||||||||21600
1722275710000|2024-07-29 17:55:10|97.32|97.22|97.19|97.1|97.32|97.22|97.19|97.02|72750
1722275720000|2024-07-29 17:55:20|97.18|97.02|97.17|97.03|97.18|97.1|97.17|97.02|29200
1722275730000|2024-07-29 17:55:30|97.16||97.13||97.16||97.13||0
1722275740000|2024-07-29 17:55:40|97.12||97.11||97.12||97.11||5000
1722275750000|2024-07-29 17:55:50|97.1|97.02|97.09|97.01|97.1|97.02|97.09|97.01|19000
1722275760000|2024-07-29 17:56:00|97.08|97|96.95|96.5|97.08|97|96.95|96.5|126802
1722275770000|2024-07-29 17:56:10|96.94|96.51|97.43|97.11|97.69|97.11|96.32|96.2|273600
1722275780000|2024-07-29 17:56:20|97.42||97.42||97.42||97.42||13000
1722275790000|2024-07-29 17:56:30|||||||||25232
1722275800000|2024-07-29 17:56:40|||||||||8000
1722275810000|2024-07-29 17:56:50|97.2|97.12|97.94|97.61|98|97.61|97.2|97.12|73238
1722275820000|2024-07-29 17:57:00|||||||||8000
1722275840000|2024-07-29 17:57:20|98|97.62|98.81|98.39|98.87|98.4|98|97.62|31955
1722275850000|2024-07-29 17:57:30|98.8|98.58|98.4|98.21|98.8|98.6|98.4|98.11|15138
1722275860000|2024-07-29 17:57:40|98.39|97.82|98.12|97.82|98.39|97.82|98.12|97.82|8421
1722275870000|2024-07-29 17:57:50|98.11||98.06||98.11||98.06||0
1722275880000|2024-07-29 17:58:00|||||||||14700
1722275890000|2024-07-29 17:58:10|98.05|98|98.03|97.82|98.05|98.01|98.03|97.82|51000
1722275900000|2024-07-29 17:58:20|98.02||97.94||98.02||97.93||39438
1722275910000|2024-07-29 17:58:30|||||||||4000
1722275920000|2024-07-29 17:58:40|98.12|97.83|98.12|97.87|98.12|97.87|98.12|97.83|25740
1722275930000|2024-07-29 17:58:50||97.88||97.91||97.91||97.88|21500
1722275940000|2024-07-29 17:59:00|98.28|98|98.95|98.21|99|98.21|98.27|98|4335
1722275950000|2024-07-29 17:59:10|98.94||98.82||98.94||98.82||200
1722275970000|2024-07-29 17:59:30||98.22||98.23||98.23||98.22|0
1722275980000|2024-07-29 17:59:40|||||||||333
1722276000000|2024-07-29 18:00:00|||||||||300
1722276010000|2024-07-29 18:00:10|||||||||100
1722276020000|2024-07-29 18:00:20|||||||||100
1722276040000|2024-07-29 18:00:40|98.81|98.22|98|97.23|98.81|98.23|98|97.21|86827
1722276050000|2024-07-29 18:00:50|97.99|97.24|97.98|97.3|97.99|97.3|97.24|97.23|7224
1722276060000|2024-07-29 18:01:00|97.97|97.31|97.96|97.42|97.97|97.42|97.96|97.31|0
1722276070000|2024-07-29 18:01:10|97.95|97.43|97.8|97.43|97.95|97.43|97.8|97.43|200
1722276080000|2024-07-29 18:01:20||97.44||97.45||97.45||97.44|0
1722276090000|2024-07-29 18:01:30|||||||||100
1722276100000|2024-07-29 18:01:40|97.79|97.46|98.17|98.01|98.18|98.01|97.79|97.46|57599
1722276110000|2024-07-29 18:01:50|||||||||20096
1722276120000|2024-07-29 18:02:00|98|97.85|97.9|97.47|98|97.85|97.9|97.46|18937
1722276130000|2024-07-29 18:02:10|97.89||97.77||97.89||97.77||4676
1722276140000|2024-07-29 18:02:20|97.76|97.23|97.63|97.24|97.76|97.24|97.63|97.23|8792
1722276150000|2024-07-29 18:02:30|||||||||50400
1722276160000|2024-07-29 18:02:40|||||||||8000
1722276200000|2024-07-29 18:03:20|97.92|97.62|98.04|97.66|98.1|97.66|97.92|97.62|64537
1722276210000|2024-07-29 18:03:30|98.03|97.9|98.02|97.91|98.03|97.91|98.02|97.9|6038
1722276220000|2024-07-29 18:03:40|98.01|97.9|97.96|97.66|98.01|97.9|97.96|97.66|4500
1722276230000|2024-07-29 18:03:50|97.95|97.62|97.9|97.4|97.95|97.62|97.9|97.37|12604
1722276310000|2024-07-29 18:05:10||97.41||97.41||97.41||97.41|1047
1722276320000|2024-07-29 18:05:20||97.42||97.43||97.43||97.42|980
1722276330000|2024-07-29 18:05:30|97.89|97.44|97.97|97.68|97.97|97.68|97.89|97.44|10939
1722276340000|2024-07-29 18:05:40|||||||||445
1722276350000|2024-07-29 18:05:50||97.69||97.71||97.71||97.69|8204
1722276360000|2024-07-29 18:06:00||97.72||97.72||97.72||97.72|9138
1722276370000|2024-07-29 18:06:10|97.98|97.73|98.01|97.76|98.01|97.76|97.98|97.73|16393
1722276380000|2024-07-29 18:06:20|||||||||2276
1722276390000|2024-07-29 18:06:30|98.4|97.77|98.38|97.78|98.4|97.78|98|97.77|2738
1722276400000|2024-07-29 18:06:40|98.37||98.26||98.37||98.26||1138
1722276410000|2024-07-29 18:06:50|98.25||98.16||98.25||98.16||34276
1722276420000|2024-07-29 18:07:00|98.15|97.79|97.88|97.67|98.15|97.79|97.88|97.64|23510
1722276430000|2024-07-29 18:07:10|97.87||97.76||97.87||97.76||300
1722276440000|2024-07-29 18:07:20|||||||||15300
1722276460000|2024-07-29 18:07:40|||||||||1400
1722276470000|2024-07-29 18:07:50|97.75||97.74||97.75||97.74||100
1722276480000|2024-07-29 18:08:00|||||||||12000
1722276490000|2024-07-29 18:08:10|||||||||1041
1722276500000|2024-07-29 18:08:20|||||||||1250
1722276520000|2024-07-29 18:08:40|97.73||97.68||97.73||97.68||19000
1722276530000|2024-07-29 18:08:50|||||||||11000
1722276570000|2024-07-29 18:09:30|||||||||9400
1722276590000|2024-07-29 18:09:50|||||||||8000
1722276610000|2024-07-29 18:10:10|||||||||10000
1722276620000|2024-07-29 18:10:20|||||||||13000
1722276630000|2024-07-29 18:10:30|||||||||13000
1722276640000|2024-07-29 18:10:40|||||||||100
1722276660000|2024-07-29 18:11:00|97.67|97.34|97.41|97.35|97.67|97.35|97.41|97.34|26673
1722276670000|2024-07-29 18:11:10|97.47|97.36|97.91|97.61|98.07|97.61|97.41|97.36|80038
1722276680000|2024-07-29 18:11:20|97.9||97.78||97.9||97.78||19099
1722276690000|2024-07-29 18:11:30|97.77||97.75||97.77||97.74||48599
1722276700000|2024-07-29 18:11:40|97.76|97.62|98.28|98.01|98.29|98.01|97.76|97.62|39600
1722276710000|2024-07-29 18:11:50|98.27||98.26||98.27||98.26||0
1722276720000|2024-07-29 18:12:00|98.25|98|98.08|97.65|98.25|98.01|98.07|97.65|13800
1722276760000|2024-07-29 18:12:40||97.8||97.8||97.8||97.8|4538
1722276770000|2024-07-29 18:12:50|||||||||700
1722276780000|2024-07-29 18:13:00|98.07|98|98.06|97.8|98.07|98|98.06|97.8|300
1722276800000|2024-07-29 18:13:20|||||||||100
1722276840000|2024-07-29 18:14:00|97.91||97.9||97.91||97.9||0
1722276860000|2024-07-29 18:14:20||97.65||97.65||97.8||97.65|4691
1722276870000|2024-07-29 18:14:30|97.91|97.66|98.56|97.95|98.77|97.95|97.91|97.66|28533
1722276890000|2024-07-29 18:14:50||98||98||98||98|1138
1722276910000|2024-07-29 18:15:10|98.55|98.34|98.54|98|98.55|98.34|98.54|98|321
1722276920000|2024-07-29 18:15:20||98.34||98||98.34||98|300
1722276930000|2024-07-29 18:15:30||97.95||97.95||97.95||97.95|300
1722276970000|2024-07-29 18:16:10|98.53||98.42||98.53||98.42||0
1722276980000|2024-07-29 18:16:20|98.41||98.38||98.41||98.38||0
1722276990000|2024-07-29 18:16:30||97.93||97.93||97.93||97.93|17173
1722277000000|2024-07-29 18:16:40||97.9||97.7||97.93||97.7|700
1722277020000|2024-07-29 18:17:00||97.9||97.9||97.9||97.9|0
1722277040000|2024-07-29 18:17:20||98||98.01||98.01||98|2500
1722277050000|2024-07-29 18:17:30|98.37||98.36||98.37||98.36||280
1722277070000|2024-07-29 18:17:50|98.35||98.32||98.35||98.32||0
1722277080000|2024-07-29 18:18:00|98.31||98.3||98.31||98.3||2000
1722277090000|2024-07-29 18:18:10|98.29||98.28||98.29||98.28||0
1722277110000|2024-07-29 18:18:30|||||||||100
1722277210000|2024-07-29 18:20:10|98.27|98|98.15|98.02|98.27|98.02|98.15|98|3900
1722277230000|2024-07-29 18:20:30|98.14||98.1||98.14||98.1||0
1722277250000|2024-07-29 18:20:50|||||||||5000
1722277260000|2024-07-29 18:21:00||98.09||98.09||98.09||98.09|9550
1722277280000|2024-07-29 18:21:20|98.09|98.02|98.06|98|98.09|98.09|98.06|98|5100
1722277290000|2024-07-29 18:21:30|98.05|97.87|98.01|98|98.05|98|97.97|97.7|52294
1722277300000|2024-07-29 18:21:40|98.04|98.01|98.53|98.02|98.75|98.02|98.04|98.01|28948
1722277310000|2024-07-29 18:21:50|98.52||98.53||98.53||98.52||1138
1722277320000|2024-07-29 18:22:00|98.52||98.53||98.53||98.52||18276
1722277330000|2024-07-29 18:22:10|98.52||98.52||98.53||98.52||19000
1722277340000|2024-07-29 18:22:20|98.53||98.52||98.53||98.52||0
1722277350000|2024-07-29 18:22:30|98.51|98.03|98.34|97.7|98.51|98.06|98.34|97.7|17866
1722277360000|2024-07-29 18:22:40|98.33||98.32||98.33||98.32||0
1722277370000|2024-07-29 18:22:50|98.31||98.28||98.31||98.28||0
1722277380000|2024-07-29 18:23:00|98.27||98.26||98.27||98.26||100
1722277390000|2024-07-29 18:23:10|98.25||98.25||98.25||98.25||0
1722277410000|2024-07-29 18:23:30|98.24||98.03||98.24||98.03||0
1722277420000|2024-07-29 18:23:40|98.02||98.02||98.02||98.02||0
1722277440000|2024-07-29 18:24:00|98.03||98.03||98.03||98.03||100
1722277450000|2024-07-29 18:24:10|98.02||98.02||98.02||98.02||0
1722277460000|2024-07-29 18:24:20|98.03|97.71|98|97.71|98.03|97.71|98|97.71|4349
1722277470000|2024-07-29 18:24:30|98.03|97.72|97.99|97.72|98.03|97.72|97.99|97.72|1596
1722277480000|2024-07-29 18:24:40|97.98||97.97||97.98||97.97||2234
1722277490000|2024-07-29 18:24:50|97.96||97.95||97.96||97.95||1148
1722277500000|2024-07-29 18:25:00|97.94||97.94||97.94||97.94||0
1722277510000|2024-07-29 18:25:10|97.95||97.95||97.95||97.95||0
1722277520000|2024-07-29 18:25:20|||||||||256
1722277530000|2024-07-29 18:25:30|||||||||450
1722277570000|2024-07-29 18:26:10|||||||||8100
1722277590000|2024-07-29 18:26:30|||||||||280
1722277640000|2024-07-29 18:27:20|97.94|97.73|98.19|97.84|98.2|97.84|97.94|97.73|6000
1722277680000|2024-07-29 18:28:00|98.18||98.15||98.18||98.15||500
1722277690000|2024-07-29 18:28:10||97.92||97.92||97.92||97.92|0
1722277700000|2024-07-29 18:28:20|98.16||98.16||98.16||98.16||1138
1722277720000|2024-07-29 18:28:40||98||98||98||98|0
1722277770000|2024-07-29 18:29:30|||||||||405
1722277810000|2024-07-29 18:30:10|||||||||100
1722277860000|2024-07-29 18:31:00||98.15||98.15||98.15||98.15|0
1722277880000|2024-07-29 18:31:20||98.16||98.15||98.16||98.15|20185
1722277890000|2024-07-29 18:31:30|98.21||98.16||98.55||98.16||31537
1722277900000|2024-07-29 18:31:40|||||||||2100
1722277910000|2024-07-29 18:31:50|||||||||8200
1722277920000|2024-07-29 18:32:00|98.55|98.16|98.49|98.17|98.74|98.17|98.49|98.16|16035
1722277930000|2024-07-29 18:32:10|98.48|98.46|98.35|98|98.48|98.46|98.35|98|6196
1722277940000|2024-07-29 18:32:20|98.34|98.24|98.29|98|98.34|98.24|98.29|98|500
1722277950000|2024-07-29 18:32:30|98.28||98.18||98.28||98.18||11375
1722277960000|2024-07-29 18:32:40|98.17||98.14||98.17||98.14||0
1722277990000|2024-07-29 18:33:10|98.13||98.12||98.13||98.12||5000
1722278000000|2024-07-29 18:33:20|98.11||98.1||98.11||98.1||0
1722278010000|2024-07-29 18:33:30|98.09||98.08||98.09||98.08||507
1722278020000|2024-07-29 18:33:40|98.07||98.06||98.07||98.06||0
1722278040000|2024-07-29 18:34:00|98.05||98.04||98.05||98.04||0
1722278100000|2024-07-29 18:35:00|||||||||500
1722278120000|2024-07-29 18:35:20|||||||||500
1722278140000|2024-07-29 18:35:40||98.03||98.03||98.03||98.03|5000
1722278160000|2024-07-29 18:36:00||98||98||98||98|600
1722278170000|2024-07-29 18:36:10|||||||||5800
1722278230000|2024-07-29 18:37:10|98.03|98.01|98.53|98.52|98.54|98.52|98.03|98.01|31002
1722278240000|2024-07-29 18:37:20|||||||||11138
1722278250000|2024-07-29 18:37:30|98.75|98.53|98.74|98.54|98.75|98.54|98.53|98.53|14304
1722278260000|2024-07-29 18:37:40|98.73|98.55|98.73|98.71|98.73|98.71|98.73|98.55|9038
1722278280000|2024-07-29 18:38:00|||||||||6138
1722278290000|2024-07-29 18:38:10|||||||||21000
1722278300000|2024-07-29 18:38:20|||||||||4000
1722278310000|2024-07-29 18:38:30|98.72|98.7|98.72|98.71|98.72|98.71|98.72|98.7|17938
1722278320000|2024-07-29 18:38:40|98.71|98.7|98.56|98.5|98.71|98.71|98.56|98.5|19833
1722278350000|2024-07-29 18:39:10|98.55||98.55||98.55||98.55||0
1722278360000|2024-07-29 18:39:20|||||||||100
1722278380000|2024-07-29 18:39:40|98.56|98.53|98.55|98.53|98.56|98.53|98.55|98.53|100
1722278390000|2024-07-29 18:39:50|98.56||98.54||98.56||98.54||1138
1722278430000|2024-07-29 18:40:30|98.56|98.55|98.96|98.56|99|98.56|98.54|98.55|5139
1722278440000|2024-07-29 18:40:40|98.95||98.95||98.95||98.95||900
1722278460000|2024-07-29 18:41:00||98.8||98.81||98.81||98.8|4400
1722278470000|2024-07-29 18:41:10|98.94||98.89||98.94||98.89||100
1722278480000|2024-07-29 18:41:20|98.88||98.88||98.88||98.88||0
1722278490000|2024-07-29 18:41:30|||||||||100
1722278520000|2024-07-29 18:42:00|||||||||949
1722278550000|2024-07-29 18:42:30|||||||||100
1722278560000|2024-07-29 18:42:40|||||||||385
1722278580000|2024-07-29 18:43:00|98.89|98.82|99.4|98.93|99.57|98.93|98.88|98.82|20900
1722278590000|2024-07-29 18:43:10|99.39||99.33||99.39||99.33||2023
1722278600000|2024-07-29 18:43:20|99.32||99.25||99.32||99.25||9800
1722278610000|2024-07-29 18:43:30|99.24||99.23||99.24||99.23||0
1722278630000|2024-07-29 18:43:50|99.22||99.21||99.22||99.21||0
1722278640000|2024-07-29 18:44:00|99.2||99.14||99.2||99.14||0
1722278650000|2024-07-29 18:44:10|99.13|98.94|99.12|98.99|99.13|98.99|99.12|98.93|2700
1722278660000|2024-07-29 18:44:20|99.13|99|99.54|99.18|99.57|99.18|99.1|99|40933
1722278670000|2024-07-29 18:44:30||99.19||99.46||99.46||99.19|8900
1722278680000|2024-07-29 18:44:40|||||||||16500
1722278700000|2024-07-29 18:45:00|99.53|99.16|99.3|98.81|99.53|99.16|99.3|98.8|5215
1722278710000|2024-07-29 18:45:10|99.29|99|99.29|99|99.29|99|99.29|99|300
1722278720000|2024-07-29 18:45:20||99.01||99.01||99.01||99.01|0
1722278790000|2024-07-29 18:46:30|99.2||99.19||99.2||99.19||0
1722278810000|2024-07-29 18:46:50||99||98.81||99.01||98.81|4200
1722278860000|2024-07-29 18:47:40||99||99||99||99|0
1722278870000|2024-07-29 18:47:50|99.18|98.81|99.17|98.81|99.18|98.81|99.17|98.81|500
1722278880000|2024-07-29 18:48:00|99.16||99.15||99.16||99.15||5000
1722278890000|2024-07-29 18:48:10|||||||||100
1722278900000|2024-07-29 18:48:20|99.14|99|99.13|99|99.14|99|99.13|99|0
1722278910000|2024-07-29 18:48:30|99.12|98.81|98.94|98.8|99.12|99|98.94|98.8|33077
1722278920000|2024-07-29 18:48:40|98.93||98.92||98.93||98.92||0
1722278930000|2024-07-29 18:48:50|98.91||98.9||98.91||98.9||0
1722278940000|2024-07-29 18:49:00|98.89||98.88||98.89||98.88||0
1722278960000|2024-07-29 18:49:20|99.2|98.81|99.37|99.19|99.5|99.19|98.99|98.81|36300
1722278970000|2024-07-29 18:49:30||99.2||99.19||99.2||99.19|20000
1722278980000|2024-07-29 18:49:40|99.36||99.33||99.36||99.33||15600
1722278990000|2024-07-29 18:49:50|||||||||4000
1722279040000|2024-07-29 18:50:40||99.11||99.11||99.19||99.11|200
1722279060000|2024-07-29 18:51:00||99.19||99.19||99.19||99.19|0
1722279080000|2024-07-29 18:51:20|99.32|99.11|99.31|99.11|99.32|99.11|99.31|99|0
1722279090000|2024-07-29 18:51:30||99||99||99||99|0
1722279100000|2024-07-29 18:51:40|99.3|99.12|99.29|99.06|99.3|99.12|99.29|99|0
1722279110000|2024-07-29 18:51:50||99.12||99.06||99.15||99.06|0
1722279150000|2024-07-29 18:52:30||99.19||99.19||99.19||99.19|0
1722279160000|2024-07-29 18:52:40|||||||||250
1722279240000|2024-07-29 18:54:00|99.28||99.22||99.28||99.22||0
1722279250000|2024-07-29 18:54:10|99.21||99.2||99.21||99.2||0
1722279270000|2024-07-29 18:54:30|99.22|99.2|99.22|99.2|99.22|99.2|99.22|99.2|26930
1722279280000|2024-07-29 18:54:40|99.3|99.21|99.77|99.76|99.99|99.76|99.22|99.21|45946
1722279290000|2024-07-29 18:54:50|||||||||4400
1722279300000|2024-07-29 18:55:00|99.76|99.54|99.69|99.27|99.76|99.54|99.69|99.24|14048
1722279320000|2024-07-29 18:55:20|99.68||99.63||99.68||99.63||100
1722279330000|2024-07-29 18:55:30|||||||||100
1722279340000|2024-07-29 18:55:40|||||||||100
1722279360000|2024-07-29 18:56:00|99.62||99.61||99.62||99.61||231
1722279370000|2024-07-29 18:56:10|99.6||99.59||99.6||99.59||0
1722279380000|2024-07-29 18:56:20|99.58||99.55||99.58||99.55||0
1722279390000|2024-07-29 18:56:30|99.54||99.53||99.54||99.53||0
1722279400000|2024-07-29 18:56:40|99.52||99.49||99.52||99.49||0
1722279410000|2024-07-29 18:56:50|99.48||99.45||99.48||99.45||0
1722279450000|2024-07-29 18:57:30|99.44||99.41||99.44||99.41||0
1722279460000|2024-07-29 18:57:40|99.4||99.4||99.4||99.4||0
1722279580000|2024-07-29 18:59:40|99.39|99.28|99.35|99.27|99.39|99.28|99.35|99.27|2249
1722279590000|2024-07-29 18:59:50|99.34||99.31||99.34||99.31||1633
1722279600000|2024-07-29 19:00:00|99.3|99.24|99.23|99.06|99.3|99.26|99.23|99.05|1205
1722279610000|2024-07-29 19:00:10|99.22||99.16||99.22||99.16||395
1722279620000|2024-07-29 19:00:20|99.15|99.07|99.44|99.16|99.49|99.16|99.15|99.07|37292
1722279630000|2024-07-29 19:00:30|99.43||99.41||99.43||99.41||4000
1722279640000|2024-07-29 19:00:40|99.4||99.39||99.4||99.39||1138
1722279650000|2024-07-29 19:00:50|99.38||99.33||99.38||99.33||0
1722279670000|2024-07-29 19:01:10|||||||||640
1722279680000|2024-07-29 19:01:20|99.34|99.17|99.34|99.18|99.34|99.18|99.34|99.17|500
1722279690000|2024-07-29 19:01:30|||||||||200
1722279710000|2024-07-29 19:01:50|99.33||99.33||99.33||99.33||0
1722279730000|2024-07-29 19:02:10|||||||||3000
1722279740000|2024-07-29 19:02:20|99.34||99.34||99.34||99.34||0
1722279750000|2024-07-29 19:02:30||99.32||99.33||99.33||99.32|0
1722279790000|2024-07-29 19:03:10|||||||||4000
1722279800000|2024-07-29 19:03:20|99.35|99.34|99.51|99.46|99.52|99.46|99.35|99.34|17670
1722279810000|2024-07-29 19:03:30|99.52||99.52||99.52||99.51||28538
1722279820000|2024-07-29 19:03:40|99.69|99.47|100|99.52|100|99.52|99.69|99.47|1463
1722279840000|2024-07-29 19:04:00|||||||||100
1722279860000|2024-07-29 19:04:20|99.99||99.99||99.99||99.98||0
1722279870000|2024-07-29 19:04:30|||||||||19668
1722279890000|2024-07-29 19:04:50|99.98||99.98||99.98||99.98||0
1722279910000|2024-07-29 19:05:10|99.97||99.96||99.97||99.95||0
1722279920000|2024-07-29 19:05:20|99.95||99.95||99.95||99.95||0
1722279930000|2024-07-29 19:05:30|99.96|99.53|99.95|99.54|99.96|99.54|99.95|99.53|1338
1722279940000|2024-07-29 19:05:40|99.96||99.95||99.96||99.95||0
1722279950000|2024-07-29 19:05:50|99.96||99.95||99.96||99.95||0
1722279960000|2024-07-29 19:06:00|99.96||99.95||99.96||99.95||0
1722279970000|2024-07-29 19:06:10|99.96||99.96||99.96||99.96||0
1722279990000|2024-07-29 19:06:30|99.95||99.95||99.95||99.95||0
1722280000000|2024-07-29 19:06:40|99.96||99.95||99.96||99.95||0
1722280030000|2024-07-29 19:07:10|99.94||99.91||99.94||99.91||0
1722280040000|2024-07-29 19:07:20|99.9|99.81|99.89|99.84|99.9|99.84|99.89|99.81|15207
1722280050000|2024-07-29 19:07:30|99.88|99.85|99.85|99.52|99.88|99.85|99.85|99.52|59013
1722280060000|2024-07-29 19:07:40|99.84||99.67||99.84||99.67||9138
1722280070000|2024-07-29 19:07:50|99.66||99.63||99.66||99.63||0
1722280090000|2024-07-29 19:08:10|99.62|99.32|99.59|99.33|99.62|99.33|99.59|99.32|2700
1722280110000|2024-07-29 19:08:30|99.58|99.46|99.57|99.46|99.58|99.46|99.57|99.46|2488
1722280180000|2024-07-29 19:09:40|99.59|99.47|99.9|99.49|99.9|99.49|99.56|99.47|22198
1722280190000|2024-07-29 19:09:50|99.89||99.85||99.89||99.85||0
1722280200000|2024-07-29 19:10:00|99.84|99.48|99.62|99.5|99.84|99.5|99.62|99.48|2099
1722280210000|2024-07-29 19:10:10|99.61||99.6||99.61||99.6||3100
1722280240000|2024-07-29 19:10:40|||||||||2100
1722280280000|2024-07-29 19:11:20|||||||||1500
1722280300000|2024-07-29 19:11:40|||||||||1000
1722280360000|2024-07-29 19:12:40|||||||||100
1722280370000|2024-07-29 19:12:50|||||||||4000
1722280390000|2024-07-29 19:13:10|||||||||2000
1722280400000|2024-07-29 19:13:20|||||||||1170
1722280420000|2024-07-29 19:13:40|99.62|99.51|99.62|99.61|99.62|99.61|99.6|99.51|5900
1722280440000|2024-07-29 19:14:00|||||||||100
1722280450000|2024-07-29 19:14:10|||||||||100
1722280460000|2024-07-29 19:14:20|||||||||100
1722280480000|2024-07-29 19:14:40|||||||||100
1722280490000|2024-07-29 19:14:50|||||||||8000
1722280510000|2024-07-29 19:15:10|||||||||8000
1722280540000|2024-07-29 19:15:40|||||||||2000
1722280600000|2024-07-29 19:16:40|99.61|99.6|99.47|99.06|99.61|99.61|99.47|99.05|5800
1722280610000|2024-07-29 19:16:50|99.46||99.46||99.46||99.46||0
1722280620000|2024-07-29 19:17:00|99.47||99.46||99.47||99.46||1138
1722280630000|2024-07-29 19:17:10|99.47||99.47||99.47||99.47||0
1722280640000|2024-07-29 19:17:20|99.46||99.46||99.46||99.46||0
1722280650000|2024-07-29 19:17:30|99.47||99.46||99.47||99.46||0
1722280660000|2024-07-29 19:17:40|99.47||99.45||99.47||99.45||0
1722280670000|2024-07-29 19:17:50|99.47||99.44||99.47||99.44||1138
1722280690000|2024-07-29 19:18:10|99.43||99.42||99.43||99.42||100
1722280700000|2024-07-29 19:18:20|99.41||99.41||99.41||99.41||0
1722280750000|2024-07-29 19:19:10|||||||||100
1722280780000|2024-07-29 19:19:40|99.4||99.39||99.4||99.39||0
1722280790000|2024-07-29 19:19:50|99.4||99.4||99.4||99.4||0
1722280890000|2024-07-29 19:21:30|99.47|99.5|99.62|99.53|99.62|99.53|99.47|99.5|3744
1722280900000|2024-07-29 19:21:40|99.99|99.54|99.98|99.55|100|99.55|99.98|99.54|4400
1722280930000|2024-07-29 19:22:10|99.99|99.56|99.98|99.61|99.99|99.61|99.98|99.56|3713
1722280940000|2024-07-29 19:22:20|99.99||99.99||99.99||99.98||1600
1722280950000|2024-07-29 19:22:30|99.98||99.98||99.98||99.98||1643
1722280960000|2024-07-29 19:22:40|99.99||99.99||99.99||99.99||179
1722280970000|2024-07-29 19:22:50|99.98||99.98||99.98||99.98||0
1722280980000|2024-07-29 19:23:00|99.99||99.98||99.99||99.98||0
1722280990000|2024-07-29 19:23:10|99.99||99.98||99.99||99.98||0
1722281010000|2024-07-29 19:23:30|99.99||99.99||99.99||99.99||0
1722281030000|2024-07-29 19:23:50|99.98||99.99||99.99||99.98||0
1722281070000|2024-07-29 19:24:30||99.89||99.9||99.9||99.89|0
1722281080000|2024-07-29 19:24:40|100|99.91|100|99.99|101|100|99.99|99.91|45073
1722281090000|2024-07-29 19:24:50||99.96||99.99||99.99||99.96|4904
1722281100000|2024-07-29 19:25:00|||||||||16600
1722281120000|2024-07-29 19:25:20|99.99|99.96|99.98|99.97|99.99|99.97|99.98|99.96|5800
1722281140000|2024-07-29 19:25:40|99.97|99.96|99.79|99.58|99.97|99.96|99.79|99.5|2900
1722281170000|2024-07-29 19:26:10|99.78||99.77||99.78||99.77||2101
1722281190000|2024-07-29 19:26:30|99.76||99.75||99.76||99.75||0
1722281200000|2024-07-29 19:26:40|||||||||4588
1722281250000|2024-07-29 19:27:30|99.74||99.71||99.74||99.71||0
1722281260000|2024-07-29 19:27:40|99.7||99.67||99.7||99.67||0
1722281290000|2024-07-29 19:28:10|99.68||99.69||99.69||99.68||4906
1722281360000|2024-07-29 19:29:20|||||||||137
1722281370000|2024-07-29 19:29:30|99.68||99.65||99.68||99.65||100
1722281380000|2024-07-29 19:29:40|99.64||99.63||99.64||99.63||0
1722281390000|2024-07-29 19:29:50|99.64||99.63||99.64||99.63||6138
1722281440000|2024-07-29 19:30:40|99.62||99.62||99.62||99.62||0
1722281450000|2024-07-29 19:30:50||99.6||99.6||99.6||99.6|0
1722281460000|2024-07-29 19:31:00|99.63|99.61|99.93|99.67|101|99.67|99.63|99.61|21047
1722281470000|2024-07-29 19:31:10|99.92|99.68|101|100|101|100|99.92|99.68|3238
1722281480000|2024-07-29 19:31:20|||||||||18579
1722281490000|2024-07-29 19:31:30|||||||||150
1722281510000|2024-07-29 19:31:50|||||||||1098
1722281580000|2024-07-29 19:33:00|||||||||1000
1722281630000|2024-07-29 19:33:50|||||||||1241
1722281680000|2024-07-29 19:34:40|||||||||257
1722281700000|2024-07-29 19:35:00|||||||||2200
1722281710000|2024-07-29 19:35:10|||||||||4588
1722281750000|2024-07-29 19:35:50|||||||||112
1722281790000|2024-07-29 19:36:30|||||||||5907
1722281800000|2024-07-29 19:36:40|||||||||100
1722281810000|2024-07-29 19:36:50|||||||||100
1722281830000|2024-07-29 19:37:10|||||||||30000
1722281840000|2024-07-29 19:37:20|||||||||400
1722281860000|2024-07-29 19:37:40|||||||||703
1722281890000|2024-07-29 19:38:10|||||||||503
1722281920000|2024-07-29 19:38:40|||||||||1000
1722281970000|2024-07-29 19:39:30|||||||||316
1722282000000|2024-07-29 19:40:00|||||||||1000
1722282030000|2024-07-29 19:40:30|||||||||100
1722282040000|2024-07-29 19:40:40|100|99.75|99.78|99.72|100|99.75|99.78|99.72|35345
1722282050000|2024-07-29 19:40:50||99.74||99.74||99.74||99.74|0
1722282060000|2024-07-29 19:41:00|99.79||99.79||99.79||99.79||300
1722282080000|2024-07-29 19:41:20|99.78|99.72|99.52|99.51|99.78|99.74|99.52|99.5|11702
1722282090000|2024-07-29 19:41:30||99.5||99.5||99.5||99.5|0
1722282100000|2024-07-29 19:41:40|99.51||99.51||99.51||99.51||0
1722282160000|2024-07-29 19:42:40|||||||||1677
1722282170000|2024-07-29 19:42:50|99.5|99.42|99.22|99.21|99.5|99.42|99.22|99.06|9685
1722282180000|2024-07-29 19:43:00|||||||||200
1722282200000|2024-07-29 19:43:20|99.42|99.22|99.48|99.31|100|99.31|99.22|99.22|10300
1722282210000|2024-07-29 19:43:30|99.47||99.42||99.47||99.42||0
1722282240000|2024-07-29 19:44:00|99.5||99.54||99.68||99.5||30000
1722282250000|2024-07-29 19:44:10|||||||||18300
1722282260000|2024-07-29 19:44:20|||||||||6000
1722282270000|2024-07-29 19:44:30|99.53||99.48||99.53||99.48||6000
1722282280000|2024-07-29 19:44:40|99.49|99.4|99.68|99.41|99.99|99.41|99.49|99.4|8000
1722282290000|2024-07-29 19:44:50|||||||||230
1722282300000|2024-07-29 19:45:00|99.86|99.4|99.87|99.41|99.87|99.41|99.86|99.4|0
1722282310000|2024-07-29 19:45:10|99.86|99.55|99.71|99.56|99.86|99.56|99.7|99.55|0
1722282320000|2024-07-29 19:45:20|99.7|99.55|99.7|99.55|99.7|99.55|99.7|99.55|0
1722282330000|2024-07-29 19:45:30|99.71|99.56|99.7|99.55|99.71|99.56|99.7|99.55|5600
1722282340000|2024-07-29 19:45:40|99.71|99.69|99.71|99.69|99.71|99.69|99.71|99.69|10541
1722282350000|2024-07-29 19:45:50|99.7|99.68|99.99|99.68|100|99.69|99.7|99.68|0
1722282360000|2024-07-29 19:46:00|99.98|99.69|99.98|99.71|99.98|99.71|99.98|99.68|5000
1722282380000|2024-07-29 19:46:20|100|99.7|99.99|99.7|100|99.71|99.99|99.7|200
1722282390000|2024-07-29 19:46:30|99.98|99.71|99.98|99.7|99.98|99.71|99.98|99.7|151
1722282400000|2024-07-29 19:46:40||99.71||99.71||99.71||99.7|5000
1722282420000|2024-07-29 19:47:00|99.92|99.7|99.92|99.77|99.92|99.77|99.92|99.7|300
1722282430000|2024-07-29 19:47:10|99.93|99.82|99.85|99.74|100|99.91|99.85|99.74|611
1722282440000|2024-07-29 19:47:20|99.84|99.73|99.85|99.74|99.85|99.74|99.84|99.73|0
1722282450000|2024-07-29 19:47:30|99.84|99.73|99.85|99.74|99.85|99.74|99.84|99.73|0
1722282460000|2024-07-29 19:47:40|99.84|99.73|99.83|99.74|99.84|99.74|99.83|99.73|0
1722282470000|2024-07-29 19:47:50|99.82|99.8|99.83|99.81|99.83|99.81|99.82|99.8|0
1722282480000|2024-07-29 19:48:00|99.82|99.8|99.68|99.54|99.82|99.8|99.68|99.54|8904
1722282490000|2024-07-29 19:48:10|99.69|99.56|99.67|99.55|99.69|99.56|99.67|99.55|0
1722282500000|2024-07-29 19:48:20|99.66|99.56|99.67|99.56|99.67|99.56|99.66|99.55|0
1722282510000|2024-07-29 19:48:30|99.64|99.06|99.64|99.07|99.64|99.07|99.64|99.06|500
1722282520000|2024-07-29 19:48:40||99.06||99.07||99.07||99.06|0
1722282530000|2024-07-29 19:48:50||99.06||99.07||99.07||99.06|0
1722282540000|2024-07-29 19:49:00||99.06||99.06||99.06||99.06|100
1722282550000|2024-07-29 19:49:10|99.61|99.07|99.6|99.06|99.61|99.07|99.6|99.06|0
1722282570000|2024-07-29 19:49:30||99.07||99.07||99.07||99.07|5257
1722282580000|2024-07-29 19:49:40|99.51|99.06|99.37|99.21|99.51|99.21|99.36|99.06|0
1722282590000|2024-07-29 19:49:50|99.38|99.2|99.35|98.99|99.38|99.35|99.35|98.99|900
1722282600000|2024-07-29 19:50:00|99.37|99|99.37|99.34|99.37|99.35|99.36|99|0
1722282610000|2024-07-29 19:50:10|99.56|99.45|99.56|99.45|99.56|99.45|99.56|99.45|187
1722282620000|2024-07-29 19:50:20|99.63|99.44|99.61|99.45|99.64|99.45|99.6|99.44|111
1722282630000|2024-07-29 19:50:30|99.6|99.44|99.61|99.45|99.61|99.45|99.6|99.44|0
1722282650000|2024-07-29 19:50:50|99.6|99.44|99.6|99.44|99.61|99.45|99.6|99.44|11947
1722282660000|2024-07-29 19:51:00|99.61|99.45|99.61|99.45|99.61|99.45|99.6|99.44|100
1722282670000|2024-07-29 19:51:10|99.6|99.44|99.55|99.44|99.61|99.45|99.55|99.44|0
1722282680000|2024-07-29 19:51:20|99.56|99.54|99.56|99.54|99.56|99.54|99.56|99.54|463
1722282690000|2024-07-29 19:51:30|99.57|99.55|99.54|99.44|99.57|99.55|99.54|99.44|0
1722282700000|2024-07-29 19:51:40|99.55|99.45|99.55|99.45|99.55|99.45|99.55|99.45|234
1722282710000|2024-07-29 19:51:50|99.54|99.44|99.54|99.44|99.55|99.45|99.54|99.44|0
1722282720000|2024-07-29 19:52:00|99.55|99.45|99.55|99.45|99.55|99.45|99.55|99.45|0
1722282740000|2024-07-29 19:52:20|99.56|99.5|99.63|99.52|99.63|99.52|99.55|99.49|3001
1722282750000|2024-07-29 19:52:30|99.62|99.51|99.62|99.52|99.63|99.52|99.61|99.51|300
1722282760000|2024-07-29 19:52:40|99.61|99.51|99.61|99.51|99.61|99.51|99.61|99.51|8100
1722282770000|2024-07-29 19:52:50|99.6|99.52|99.57|99.52|99.6|99.52|99.57|99.51|0
1722282780000|2024-07-29 19:53:00|99.56|99.51|99.57|99.52|99.57|99.52|99.56|99.51|8000
1722282790000|2024-07-29 19:53:10|99.55|99.51|99.53|99.51|99.55|99.52|99.53|99.51|2400
1722282800000|2024-07-29 19:53:20|99.54|99.52|99.54|99.52|99.54|99.52|99.53|99.51|750
1722282810000|2024-07-29 19:53:30|99.53|99.51|99.55|99.52|99.56|99.53|99.53|99.51|8533
1722282820000|2024-07-29 19:53:40|99.56|99.53|99.56|99.53|99.56|99.53|99.56|99.53|0
1722282840000|2024-07-29 19:54:00|99.57|99.56|99.8|99.57|99.81|99.57|99.57|99.56|3723
1722282850000|2024-07-29 19:54:10|99.79|99.56|99.8|99.57|99.8|99.57|99.79|99.56|485
1722282860000|2024-07-29 19:54:20|99.79|99.56|99.8|99.57|99.8|99.57|99.79|99.56|1875
1722282870000|2024-07-29 19:54:30|99.79|99.56|99.79|99.56|99.8|99.57|99.79|99.56|1000
1722282880000|2024-07-29 19:54:40|99.8|99.57|99.79|99.56|99.8|99.57|99.79|99.56|0
1722282890000|2024-07-29 19:54:50|99.8|99.57|99.79|99.77|99.8|99.77|99.78|99.57|100
1722282900000|2024-07-29 19:55:00|99.78|99.76|99.53|99.4|99.79|99.77|99.52|99.39|8500
1722282910000|2024-07-29 19:55:10|99.34|99.25|99.28|99.06|99.35|99.26|99.28|98.99|7535
1722282920000|2024-07-29 19:55:20|99.29|99.07|99.28|99.11|99.29|99.11|99.28|99.06|561
1722282930000|2024-07-29 19:55:30|99.29|99.12|99.29|99.14|99.29|99.15|99.29|99.12|174
1722282940000|2024-07-29 19:55:40|99.3|99.15|99.29|99.14|99.3|99.15|99.29|99.14|2107
1722282950000|2024-07-29 19:55:50|99.3|99.15|99.29|99.14|99.3|99.15|99.29|99.14|480
1722282960000|2024-07-29 19:56:00|99.3|99.15|99.3|99.15|99.3|99.15|99.3|99.15|100
1722282970000|2024-07-29 19:56:10|99.29|99.14|99.3|99.15|99.3|99.15|99.29|99.14|347
1722282980000|2024-07-29 19:56:20|99.29|99.14|99.29|99.14|99.29|99.14|99.29|99.14|0
1722282990000|2024-07-29 19:56:30|99.3|99.15|99.29|99.14|99.3|99.15|99.29|99.14|100
1722283000000|2024-07-29 19:56:40|99.28|99.15|99.28|99.14|99.28|99.15|99.28|99.14|0
1722283010000|2024-07-29 19:56:50|99.29|99.15|99.29|99.15|99.29|99.15|99.29|99.15|0
1722283020000|2024-07-29 19:57:00|99.28|99.14|99.29|99.15|99.29|99.15|99.28|99.14|1500
1722283030000|2024-07-29 19:57:10|99.28|99.14|99.29|99.08|99.29|99.15|99.28|99.08|3460
1722283040000|2024-07-29 19:57:20|99.28|98.99|99.29|99.04|99.29|99.04|99.28|98.99|3100
1722283050000|2024-07-29 19:57:30|99.28|99.03|98.51|98|99.28|99.03|98.51|97.99|21232
1722283060000|2024-07-29 19:57:40|98.45|98.11|99.98|98.11|99.98|98.11|98.44|98.1|77796
1722283070000|2024-07-29 19:57:50|99.89|98.12|99.89|98.12|99.89|98.12|99.89|98.12|0
1722283080000|2024-07-29 19:58:00|99.88|98.11|99.85|98.21|99.89|98.21|99.84|98.11|1500
1722283090000|2024-07-29 19:58:10|99.84|98.2|99.45|98.26|99.85|98.26|99.44|98.2|400
1722283100000|2024-07-29 19:58:20|99.44|98.25|99.45|98.26|99.45|98.26|99.44|98.25|100
1722283110000|2024-07-29 19:58:30|99.44|98.25|99.44|98.25|99.44|98.25|99.44|98.25|0
1722283120000|2024-07-29 19:58:40|99.45|98.26|99.44|98.25|99.45|98.26|99.44|98.25|335
1722283130000|2024-07-29 19:58:50|99.45|98.26|99.44|98.25|99.45|98.26|99.44|98.25|5000
1722283140000|2024-07-29 19:59:00|99.45|98.26|99.45|98.87|99.45|98.87|99.44|98.26|195
1722283150000|2024-07-29 19:59:10|99.44|98.86|99.45|98.87|99.45|98.87|99.44|98.86|900
1722283160000|2024-07-29 19:59:20|99.44|98.86|99.44|98.88|99.45|98.89|99.44|98.86|0
1722283170000|2024-07-29 19:59:30|99.45|98.89|99.45|98.89|99.45|98.89|99.44|98.88|500
1722283180000|2024-07-29 19:59:40|99.44|98.88|99.1|98.9|99.44|98.9|99.09|98.88|397
1722283190000|2024-07-29 19:59:50|99.04|98.89|99.44|98.9|99.44|98.9|99.03|98.89|242
1722346200000|2024-07-30 13:30:00|100|99.99|100|99.37|100|99.99|100|99.18|6912
1722346210000|2024-07-30 13:30:10|99.99|99.24|99.92|98.5|99.99|99.31|99.92|98.5|12414
1722346220000|2024-07-30 13:30:20||98.52||98.55||98.55||98.52|0
1722346260000|2024-07-30 13:31:00||99||99||99||99|0
1722346280000|2024-07-30 13:31:20||99.01||99.01||99.01||99.01|250
1722346290000|2024-07-30 13:31:30|||||||||4780
1722346310000|2024-07-30 13:31:50||99||99||99||99|5200
1722346320000|2024-07-30 13:32:00||98.99||98.55||98.99||98.55|15658
1722346360000|2024-07-30 13:32:40|||||||||2997
1722346380000|2024-07-30 13:33:00|||||||||1000
1722346430000|2024-07-30 13:33:50|||||||||1171
1722346440000|2024-07-30 13:34:00||99||99||99||99|2200
1722346450000|2024-07-30 13:34:10|||||||||130
1722346460000|2024-07-30 13:34:20|||||||||461
1722346470000|2024-07-30 13:34:30|||||||||196
1722346480000|2024-07-30 13:34:40||98.61||98.55||98.61||98.55|2190
1722346520000|2024-07-30 13:35:20||99||99||99||98.55|900
1722346530000|2024-07-30 13:35:30|||||||||1700
1722346540000|2024-07-30 13:35:40||99.01||99.01||99.01||99.01|655
1722346560000|2024-07-30 13:36:00||99.3||99.3||99.3||99.3|400
1722346570000|2024-07-30 13:36:10||99.31||99.31||99.31||99.31|0
1722346580000|2024-07-30 13:36:20||99.32||99.32||99.32||99.32|0
1722346590000|2024-07-30 13:36:30||99.33||99.33||99.33||99.33|0
1722346600000|2024-07-30 13:36:40|99.93||99.93||99.93||99.93||2702
1722346610000|2024-07-30 13:36:50||99.5||99.51||99.51||99.5|0
1722346620000|2024-07-30 13:37:00|100|99.93|101|99.93|101|99.93|100|99.93|2800
1722346640000|2024-07-30 13:37:20|99.93|99.54|101|99.55|101|99.93|99.93|99.54|10680
1722346650000|2024-07-30 13:37:30|100|99.54|100|99.31|100|99.55|100|99.3|900
1722346660000|2024-07-30 13:37:40||99.3||99.3||99.3||99.3|0
1722346670000|2024-07-30 13:37:50||99.31||99.3||99.31||99.3|700
1722346680000|2024-07-30 13:38:00||99.31||99.31||99.31||99.31|0
1722346690000|2024-07-30 13:38:10||99.32||99.32||99.32||99.32|10100
1722346710000|2024-07-30 13:38:30||99.33||99.33||99.33||99.33|0
1722346730000|2024-07-30 13:38:50||99.34||99.34||99.34||99.34|0
1722346740000|2024-07-30 13:39:00||99.35||99.35||99.35||99.35|0
1722346750000|2024-07-30 13:39:10|||||||||10000
1722346760000|2024-07-30 13:39:20|||||||||538
1722346770000|2024-07-30 13:39:30||99.36||99.36||99.36||99.36|22094
1722346790000|2024-07-30 13:39:50|||||||||600
1722346800000|2024-07-30 13:40:00|101|99.5|101|99.51|101|99.51|101|99.5|2302
1722346810000|2024-07-30 13:40:10||99.52||99.58||99.58||99.52|6000
1722346820000|2024-07-30 13:40:20|||||||||3000
1722346830000|2024-07-30 13:40:30|||||||||240
1722346850000|2024-07-30 13:40:50|||||||||11500
1722346860000|2024-07-30 13:41:00||100||100||100||100|200
1722346890000|2024-07-30 13:41:30|100|99.6|100|99|100|100|99.99|99|5130
1722346900000|2024-07-30 13:41:40||99.01||99.01||99.01||99.01|0
1722346910000|2024-07-30 13:41:50|||||||||2887
1722346930000|2024-07-30 13:42:10|||||||||10700
1722346940000|2024-07-30 13:42:20||99.02||99.02||99.02||99.02|0
1722346950000|2024-07-30 13:42:30|||||||||10000
1722346970000|2024-07-30 13:42:50||99.03||99.03||99.03||99.03|10101
1722346980000|2024-07-30 13:43:00||99.04||99.04||99.04||99.04|0
1722346990000|2024-07-30 13:43:10|||||||||100
1722347000000|2024-07-30 13:43:20||99.05||99.05||99.05||99.05|250
1722347020000|2024-07-30 13:43:40|||||||||500
1722347030000|2024-07-30 13:43:50|||||||||100
1722347050000|2024-07-30 13:44:10||99.06||99.06||99.06||99.06|0
1722347060000|2024-07-30 13:44:20||99.07||99.08||99.08||99.07|3000
1722347080000|2024-07-30 13:44:40|||||||||20000
1722347100000|2024-07-30 13:45:00|||||||||8210
1722347110000|2024-07-30 13:45:10|||||||||1200
1722347120000|2024-07-30 13:45:20|101|99.09|101|99.1|101|99.1|101|99.09|1400
1722347140000|2024-07-30 13:45:40|100|99.11|100|99.11|100|99.11|100|99.11|0
1722347150000|2024-07-30 13:45:50|||||||||500
1722347160000|2024-07-30 13:46:00|||||||||1000
1722347180000|2024-07-30 13:46:20|||||||||1100
1722347200000|2024-07-30 13:46:40|||||||||1000
1722347210000|2024-07-30 13:46:50|101|99.12|100|99.13|101|99.13|100|99.12|21259
1722347230000|2024-07-30 13:47:10|||||||||100
1722347250000|2024-07-30 13:47:30|||||||||405
1722347260000|2024-07-30 13:47:40|101|99.14|100|99.15|101|99.15|100|99.14|20100
1722347280000|2024-07-30 13:48:00|||||||||10000
1722347290000|2024-07-30 13:48:10|||||||||300
1722347300000|2024-07-30 13:48:20|||||||||10500
1722347310000|2024-07-30 13:48:30|||||||||460
1722347320000|2024-07-30 13:48:40|||||||||10000
1722347330000|2024-07-30 13:48:50|||||||||1160
1722347350000|2024-07-30 13:49:10|||||||||100
1722347360000|2024-07-30 13:49:20||99.57||99.57||99.57||99.57|0
1722347370000|2024-07-30 13:49:30||99.58||99.57||99.58||99.57|0
1722347380000|2024-07-30 13:49:40||99.58||99.58||99.58||99.58|500
1722347390000|2024-07-30 13:49:50|||||||||109
1722347400000|2024-07-30 13:50:00||99.59||99.6||99.6||99.59|0
1722347410000|2024-07-30 13:50:10||99.61||99.61||99.61||99.61|0
1722347420000|2024-07-30 13:50:20|||||||||500
1722347430000|2024-07-30 13:50:30||99.75||99.75||99.75||99.75|1400
1722347440000|2024-07-30 13:50:40|||||||||5000
1722347450000|2024-07-30 13:50:50|||||||||494
1722347460000|2024-07-30 13:51:00|101|99.8|101|99.8|101|99.8|101|99.8|161716
1722347470000|2024-07-30 13:51:10||99.81||99.81||99.81||99.81|0
1722347490000|2024-07-30 13:51:30||99.82||99.85||99.85||99.82|0
1722347500000|2024-07-30 13:51:40||99.86||100||100||99.86|0
1722347520000|2024-07-30 13:52:00|||||||||100
1722347540000|2024-07-30 13:52:20|||||||||190
1722347560000|2024-07-30 13:52:40|||||||||790
1722347580000|2024-07-30 13:53:00|||||||||110
1722347600000|2024-07-30 13:53:20|||||||||1804
1722347610000|2024-07-30 13:53:30|102|101|102|101|102|101|102|101|57480
1722347620000|2024-07-30 13:53:40|||||||||240
1722347650000|2024-07-30 13:54:10|||||||||10100
1722347660000|2024-07-30 13:54:20|||||||||12600
1722347690000|2024-07-30 13:54:50|||||||||285
1722347700000|2024-07-30 13:55:00|||||||||3000
1722347710000|2024-07-30 13:55:10|||||||||3900
1722347720000|2024-07-30 13:55:20|||||||||8888
1722347770000|2024-07-30 13:56:10|||||||||7734
1722347780000|2024-07-30 13:56:20|||||||||150
1722347790000|2024-07-30 13:56:30|||||||||100
1722347810000|2024-07-30 13:56:50|||||||||200
1722347830000|2024-07-30 13:57:10|||||||||100
1722347860000|2024-07-30 13:57:40|101|100|101|100|101|100|101|100|11007
1722347880000|2024-07-30 13:58:00|||||||||100
1722347940000|2024-07-30 13:59:00|||||||||107
1722347970000|2024-07-30 13:59:30|||||||||21217
1722348010000|2024-07-30 14:00:10|100|99.6|99.75|99.12|100|99.6|99.75|99.11|7550
1722348020000|2024-07-30 14:00:20|99.74||99.67||99.74||99.67||0
1722348030000|2024-07-30 14:00:30|99.66||99.53||99.66||99.53||1410
1722348040000|2024-07-30 14:00:40|99.3||99.3||99.43||99.3||26200
1722348050000|2024-07-30 14:00:50|99.42||99.64||99.64||99.42||2493
1722348060000|2024-07-30 14:01:00|||||||||17300
1722348070000|2024-07-30 14:01:10|||||||||100
1722348090000|2024-07-30 14:01:30||99.35||99.35||99.35||99.35|126
1722348120000|2024-07-30 14:02:00|99.63|99.36|99.32|99.09|99.63|99.43|99.32|99.09|32965
1722348130000|2024-07-30 14:02:10|99.31||99.31||99.31||99.31||0
1722348140000|2024-07-30 14:02:20|99.3||99.29||99.3||99.29||12353
1722348150000|2024-07-30 14:02:30|99.3|99.1|99.43|99.09|99.56|99.1|99.3|99.09|3107
1722348160000|2024-07-30 14:02:40|||||||||156
1722348170000|2024-07-30 14:02:50|99.44|99.1|99.76|99.1|99.82|99.1|99.44|99.1|1217
1722348180000|2024-07-30 14:03:00||99.11||99.11||99.11||99.11|128
1722348190000|2024-07-30 14:03:10|99.77||99.99||99.99||99.77||300
1722348200000|2024-07-30 14:03:20|||||||||650
1722348210000|2024-07-30 14:03:30|||||||||185
1722348220000|2024-07-30 14:03:40|||||||||12600
1722348230000|2024-07-30 14:03:50|99.98||99.96||99.98||99.96||392
1722348240000|2024-07-30 14:04:00|99.95||99.93||99.95||99.93||0
1722348260000|2024-07-30 14:04:20|99.92|99.4|99.9|99.41|99.92|99.41|99.9|99.4|0
1722348270000|2024-07-30 14:04:30|99.89||99.89||99.89||99.89||0
1722348280000|2024-07-30 14:04:40|99.88||99.86||99.88||99.86||0
1722348290000|2024-07-30 14:04:50|99.85||99.85||99.86||99.84||0
1722348300000|2024-07-30 14:05:00|99.84||99.84||99.84||99.84||0
1722348310000|2024-07-30 14:05:10|||||||||200
1722348320000|2024-07-30 14:05:20|99.82||99.82||99.82||99.82||1513
1722348330000|2024-07-30 14:05:30|99.81||99.81||99.81||99.81||100
1722348350000|2024-07-30 14:05:50|99.79||99.79||99.79||99.79||0
1722348360000|2024-07-30 14:06:00|99.78||99.78||99.78||99.78||0
1722348380000|2024-07-30 14:06:20|99.81||99.95||99.95||99.81||3571
1722348390000|2024-07-30 14:06:30|||||||||4000
1722348410000|2024-07-30 14:06:50|99.94||99.94||99.94||99.93||523
1722348420000|2024-07-30 14:07:00|||||||||100
1722348460000|2024-07-30 14:07:40|99.93||99.82||99.93||99.82||100
1722348470000|2024-07-30 14:07:50|99.81||99.81||99.81||99.81||100
1722348480000|2024-07-30 14:08:00|||||||||100
1722348500000|2024-07-30 14:08:20|99.8||99.79||99.8||99.79||500
1722348510000|2024-07-30 14:08:30|99.78||99.78||99.78||99.78||0
1722348520000|2024-07-30 14:08:40|99.76||99.72||99.76||99.72||0
1722348530000|2024-07-30 14:08:50|99.7|99.54|99.7|99.41|99.7|99.54|99.7|99.41|0
1722348540000|2024-07-30 14:09:00|99.68||99.68||99.68||99.68||0
1722348550000|2024-07-30 14:09:10|99.66||99.62||99.66||99.62||0
1722348560000|2024-07-30 14:09:20|99.6||99.56||99.6||99.56||100
1722348570000|2024-07-30 14:09:30|99.54||99.54||99.54||99.54||0
1722348580000|2024-07-30 14:09:40|99.52||99.52||99.52||99.52||0
1722348590000|2024-07-30 14:09:50|99.51|99.42|99.47|99.46|99.51|99.46|99.47|99.42|100
1722348600000|2024-07-30 14:10:00|||||||||100
1722348620000|2024-07-30 14:10:20|||||||||7000
1722348640000|2024-07-30 14:10:40|||||||||1100
1722348650000|2024-07-30 14:10:50|99.46|99.45|99.45|99.32|99.46|99.45|99.45|99.3|600
1722348660000|2024-07-30 14:11:00||99.31||99.1||99.31||99.1|313
1722348670000|2024-07-30 14:11:10||99.11||99.28||99.28||99.11|0
1722348680000|2024-07-30 14:11:20||99.29||99.3||99.3||99.29|100
1722348720000|2024-07-30 14:12:00|||||||||1000
1722348740000|2024-07-30 14:12:20|||||||||100
1722348760000|2024-07-30 14:12:40||99.4||99.32||99.4||99.3|8100
1722348780000|2024-07-30 14:13:00||99.33||99.34||99.34||99.33|0
1722348790000|2024-07-30 14:13:10||99.35||99.36||99.36||99.35|0
1722348810000|2024-07-30 14:13:30|99.44||99.43||99.44||99.43||0
1722348820000|2024-07-30 14:13:40||99.35||99.09||99.35||99.08|22541
1722348830000|2024-07-30 14:13:50|99.42||99.41||99.42||99.41||167
1722348840000|2024-07-30 14:14:00||99.1||99.1||99.1||99.1|0
1722348860000|2024-07-30 14:14:20||99.09||99.09||99.09||99.09|10800
1722348870000|2024-07-30 14:14:30||99.1||99.1||99.1||99.1|2525
1722348890000|2024-07-30 14:14:50||99.09||99.1||99.1||99.09|19658
1722348900000|2024-07-30 14:15:00|||||||||8000
1722348920000|2024-07-30 14:15:20|||||||||161
1722348930000|2024-07-30 14:15:30||99.2||99.21||99.21||99.2|3000
1722348950000|2024-07-30 14:15:50|99.4||99.39||99.4||99.39||20057
1722348960000|2024-07-30 14:16:00|99.38||99.37||99.38||99.37||0
1722348970000|2024-07-30 14:16:10|99.36|99.2|99.35|99.08|99.36|99.2|99.35|99.08|18861
1722348980000|2024-07-30 14:16:20|||||||||8000
1722348990000|2024-07-30 14:16:30||99.09||99.09||99.09||99.09|2280
1722349000000|2024-07-30 14:16:40|99.36||99.44||99.73||99.36||17300
1722349010000|2024-07-30 14:16:50|||||||||100
1722349030000|2024-07-30 14:17:10||99.1||99.1||99.1||99.1|0
1722349040000|2024-07-30 14:17:20|99.43||99.42||99.43||99.42||197
1722349050000|2024-07-30 14:17:30|99.41||99.32||99.41||99.32||0
1722349070000|2024-07-30 14:17:50|99.31||99.29||99.31||99.29||1250
1722349080000|2024-07-30 14:18:00|99.28||99.27||99.28||99.27||0
1722349090000|2024-07-30 14:18:10|99.26|99.09|99.19|99.09|99.26|99.09|99.19|99.09|0
1722349100000|2024-07-30 14:18:20|99.18||99.11||99.18||99.11||12834
1722349110000|2024-07-30 14:18:30|99.12|99.1|99.39|99.12|99.39|99.12|99.12|99.1|19400
1722349130000|2024-07-30 14:18:50|99.38||99.38||99.38||99.38||400
1722349140000|2024-07-30 14:19:00|99.3||99.29||99.3||99.29||100
1722349150000|2024-07-30 14:19:10|99.28||99.27||99.28||99.27||1200
1722349160000|2024-07-30 14:19:20|99.26||99.24||99.26||99.24||0
1722349170000|2024-07-30 14:19:30|99.25||99.25||99.25||99.25||24000
1722349240000|2024-07-30 14:20:40|||||||||100
1722349250000|2024-07-30 14:20:50|99.24||99.24||99.24||99.24||0
1722349260000|2024-07-30 14:21:00|||||||||180
1722349270000|2024-07-30 14:21:10|||||||||104
1722349310000|2024-07-30 14:21:50||99.1||99.1||99.1||99.1|4031
1722349330000|2024-07-30 14:22:10|99.23||99.23||99.23||99.23||0
1722349340000|2024-07-30 14:22:20|99.14|99.08|99.12|99.08|99.14|99.08|99.12|99.08|600
1722349350000|2024-07-30 14:22:30|||||||||284
1722349360000|2024-07-30 14:22:40|99.11||99.11||99.11||99.11||3000
1722349370000|2024-07-30 14:22:50|99.1|99|99.07|99|99.1|99|99.07|99|35525
1722349380000|2024-07-30 14:23:00|99.06|99.01|99.01|99|99.06|99.01|99.01|99|53626
1722349390000|2024-07-30 14:23:10|99|98.94|98.95|98.61|99|99|98.95|98.61|8789
1722349400000|2024-07-30 14:23:20|||||||||500
1722349410000|2024-07-30 14:23:30||98.8||98.8||98.8||98.8|0
1722349430000|2024-07-30 14:23:50||98.81||98.82||98.82||98.81|1000
1722349440000|2024-07-30 14:24:00|||||||||265
1722349460000|2024-07-30 14:24:20||98.83||98.88||98.88||98.83|25014
1722349470000|2024-07-30 14:24:30|||||||||8000
1722349480000|2024-07-30 14:24:40|||||||||8000
1722349490000|2024-07-30 14:24:50|98.94|98.82|98.93|98.55|98.94|98.82|98.93|98.55|35328
1722349500000|2024-07-30 14:25:00|98.92||98.91||98.92||98.91||0
1722349510000|2024-07-30 14:25:10|98.56||98.56||98.56||98.56||0
1722349520000|2024-07-30 14:25:20|98.55|98.5|98.54|98.16|98.55|98.5|98.54|98.16|40557
1722349530000|2024-07-30 14:25:30|98.5|98.12|98.45|97.5|98.5|98.12|98.45|97.5|33997
1722349540000|2024-07-30 14:25:40|98.44||98.43||98.44||98.43||0
1722349550000|2024-07-30 14:25:50|98||97.98||98||97.98||960
1722349560000|2024-07-30 14:26:00|97.97|97.51|97.96|97.51|97.97|97.51|97.96|97.51|800
1722349570000|2024-07-30 14:26:10|97.9|97.52|97.88|97.53|97.9|97.53|97.88|97.52|42203
1722349580000|2024-07-30 14:26:20|97.9|97.54|98.41|98.15|98.49|98.15|97.87|97.54|40902
1722349600000|2024-07-30 14:26:40|98.4||98.4||98.4||98.4||0
1722349610000|2024-07-30 14:26:50|98.39||98.39||98.39||98.39||0
1722349620000|2024-07-30 14:27:00||98.2||98.2||98.2||98.2|0
1722349630000|2024-07-30 14:27:10|98.38|98.3|98.77|98.31|98.77|98.31|98.38|98.3|9800
1722349650000|2024-07-30 14:27:30|||||||||1000
1722349670000|2024-07-30 14:27:50|98.76|98.32|99.29|99.01|99.3|99.01|98.75|98.32|46308
1722349680000|2024-07-30 14:28:00|||||||||8000
1722349690000|2024-07-30 14:28:10|||||||||8000
1722349750000|2024-07-30 14:29:10|||||||||100
1722349760000|2024-07-30 14:29:20|||||||||200
1722349780000|2024-07-30 14:29:40|||||||||225
1722349790000|2024-07-30 14:29:50|99.28||99.27||99.28||99.27||0
1722349800000|2024-07-30 14:30:00|99.26||99.25||99.26||99.25||0
1722349810000|2024-07-30 14:30:10|99.24||99.23||99.24||99.23||0
1722349860000|2024-07-30 14:31:00|99.22||99.18||99.22||99.18||14100
1722349870000|2024-07-30 14:31:10|||||||||200
1722349890000|2024-07-30 14:31:30|||||||||1200
1722349910000|2024-07-30 14:31:50|99.3|99.02|99.99|99.2|99.99|99.2|99.3|99.02|2200
1722349920000|2024-07-30 14:32:00|99.98|99.22|99.96|99.36|99.98|99.36|99.96|99.22|100
1722349930000|2024-07-30 14:32:10|99.95|99.38|99.94|99.54|99.95|99.54|99.94|99.38|100
1722349940000|2024-07-30 14:32:20|99.93||99.92||99.93||99.92||0
1722349950000|2024-07-30 14:32:30|99.91||99.88||99.91||99.88||0
1722349960000|2024-07-30 14:32:40|99.87||99.86||99.87||99.86||0
1722349970000|2024-07-30 14:32:50|99.85||99.84||99.85||99.84||0
1722349980000|2024-07-30 14:33:00|99.83||99.8||99.83||99.8||0
1722349990000|2024-07-30 14:33:10|99.79||99.78||99.79||99.78||0
1722350000000|2024-07-30 14:33:20|99.7||99.69||99.7||99.69||300
1722350020000|2024-07-30 14:33:40|||||||||241
1722350070000|2024-07-30 14:34:30|||||||||600
1722350130000|2024-07-30 14:35:30|||||||||5000
1722350170000|2024-07-30 14:36:10|99.68|99.53|99.66|99.15|99.68|99.53|99.66|99.15|1708
1722350180000|2024-07-30 14:36:20|99.65||99.64||99.65||99.64||800
1722350190000|2024-07-30 14:36:30|99.63||99.62||99.63||99.62||0
1722350200000|2024-07-30 14:36:40|99.61||99.58||99.61||99.58||8000
1722350210000|2024-07-30 14:36:50|99.57|99.21|99.56|99.15|99.57|99.21|99.56|99.15|12282
1722350220000|2024-07-30 14:37:00|99.55|99.02|99.54|99.1|99.55|99.1|99.54|99.02|5996
1722350240000|2024-07-30 14:37:20|99.53||99.48||99.53||99.48||0
1722350250000|2024-07-30 14:37:30|||||||||1122
1722350260000|2024-07-30 14:37:40|99.47||99.46||99.47||99.46||0
1722350270000|2024-07-30 14:37:50|99.45||99.44||99.45||99.44||0
1722350280000|2024-07-30 14:38:00|99.43||99.42||99.43||99.42||0
1722350290000|2024-07-30 14:38:10|99.41||99.38||99.41||99.38||0
1722350300000|2024-07-30 14:38:20|99.37|99.09|99.36|99.11|99.37|99.11|99.36|99.09|11470
1722350310000|2024-07-30 14:38:30|99.35||99.34||99.35||99.34||0
1722350320000|2024-07-30 14:38:40|99.33||99.3||99.33||99.3||0
1722350330000|2024-07-30 14:38:50|99.29||99.28||99.29||99.28||600
1722350350000|2024-07-30 14:39:10|99.27||99.24||99.27||99.24||0
1722350390000|2024-07-30 14:39:50|||||||||100
1722350400000|2024-07-30 14:40:00|||||||||4000
1722350410000|2024-07-30 14:40:10|||||||||6000
1722350440000|2024-07-30 14:40:40|||||||||9936
1722350450000|2024-07-30 14:40:50|99.2||99.18||99.24||99.18||500
1722350470000|2024-07-30 14:41:10|99.19||99.36||99.4||99.18||32237
1722350480000|2024-07-30 14:41:20|||||||||8000
1722350490000|2024-07-30 14:41:30|99.34||99.29||99.34||99.29||0
1722350510000|2024-07-30 14:41:50|99.28||99.25||99.28||99.25||0
1722350520000|2024-07-30 14:42:00|99.24||99.17||99.24||99.16||30000
1722350530000|2024-07-30 14:42:10|99.24||99.24||99.25||99.24||16300
1722350540000|2024-07-30 14:42:20||99.19||99.19||99.19||99.19|6000
1722350550000|2024-07-30 14:42:30|99.63|99.22|99.63|99.46|99.63|99.46|99.63|99.22|18200
1722350560000|2024-07-30 14:42:40|99.78|99.58|99.76|99.59|99.78|99.71|99.76|99.58|4600
1722350570000|2024-07-30 14:42:50|99.75||99.75||99.75||99.75||16300
1722350580000|2024-07-30 14:43:00|99.74||99.74||99.74||99.74||9500
1722350590000|2024-07-30 14:43:10|99.73|99.46|99.42|99.13|99.73|99.46|99.42|99.12|34830
1722350600000|2024-07-30 14:43:20|99.4||99.36||99.4||99.36||200
1722350610000|2024-07-30 14:43:30|99.35||99.32||99.35||99.32||0
1722350620000|2024-07-30 14:43:40|99.31||99.31||99.31||99.31||1100
1722350630000|2024-07-30 14:43:50|99.3||99.29||99.3||99.29||12200
1722350640000|2024-07-30 14:44:00|99.2|99.14|99.66|99.14|99.67|99.14|99.2|99.14|17608
1722350650000|2024-07-30 14:44:10|||||||||2000
1722350660000|2024-07-30 14:44:20|99.65|99.35|99.65|99.35|99.65|99.35|99.65|99.35|100
1722350670000|2024-07-30 14:44:30|||||||||3000
1722350750000|2024-07-30 14:45:50|||||||||170
1722350760000|2024-07-30 14:46:00|||||||||1200
1722350770000|2024-07-30 14:46:10|100|99.36|99.98|99.53|100|99.53|99.65|99.36|19400
1722350780000|2024-07-30 14:46:20|99.96|99.54|99.88|99.55|99.96|99.55|99.88|99.54|0
1722350790000|2024-07-30 14:46:30|99.86||99.84||99.86||99.84||0
1722350810000|2024-07-30 14:46:50|99.82||99.82||99.82||99.82||0
1722350820000|2024-07-30 14:47:00|99.8||99.76||99.8||99.76||0
1722350830000|2024-07-30 14:47:10|||||||||330
1722350840000|2024-07-30 14:47:20|99.77||99.75||99.77||99.75||1670
1722350860000|2024-07-30 14:47:40|99.73||99.67||99.73||99.67||0
1722350870000|2024-07-30 14:47:50|99.66||99.66||99.66||99.66||200
1722350880000|2024-07-30 14:48:00||99.56||99.59||99.59||99.56|6985
1722350900000|2024-07-30 14:48:20|||||||||6000
1722350910000|2024-07-30 14:48:30|||||||||400
1722350920000|2024-07-30 14:48:40|99.63||99.6||99.63||99.6||600
1722350930000|2024-07-30 14:48:50|99.59|99.19|99.57|99.13|99.59|99.19|99.57|99.12|11914
1722350940000|2024-07-30 14:49:00|99.56||99.56||99.56||99.56||0
1722350950000|2024-07-30 14:49:10|99.55||99.54||99.55||99.54||0
1722350960000|2024-07-30 14:49:20|99.53||99.52||99.53||99.52||370
1722350970000|2024-07-30 14:49:30|99.51||99.5||99.51||99.5||100
1722350980000|2024-07-30 14:49:40|99.49||99.48||99.49||99.48||0
1722350990000|2024-07-30 14:49:50||99.14||99.34||99.34||99.14|2000
1722351000000|2024-07-30 14:50:00|99.49|99.35|99.78|99.76|99.87|99.76|99.49|99.35|16600
1722351030000|2024-07-30 14:50:30||99.77||99.77||99.77||99.77|0
1722351040000|2024-07-30 14:50:40|100|99.78|99.98|99.79|100|99.79|99.98|99.78|2702
1722351060000|2024-07-30 14:51:00|||||||||11100
1722351070000|2024-07-30 14:51:10|100|99.8|101|100|101|100|100|99.8|32752
1722351080000|2024-07-30 14:51:20|||||||||1290
1722351090000|2024-07-30 14:51:30|||||||||12500
1722351100000|2024-07-30 14:51:40|||||||||2000
1722351110000|2024-07-30 14:51:50|||||||||11500
1722351130000|2024-07-30 14:52:10|||||||||1215
1722351140000|2024-07-30 14:52:20|||||||||2000
1722351150000|2024-07-30 14:52:30|||||||||7000
1722351160000|2024-07-30 14:52:40|||||||||420
1722351170000|2024-07-30 14:52:50|100|99.99|99.99|98.54|100|99.99|99.99|98.51|55138
1722351310000|2024-07-30 14:55:10||98.55||98.55||98.55||98.55|3000
1722351320000|2024-07-30 14:55:20||99.12||99.14||99.14||99.12|0
1722351330000|2024-07-30 14:55:30|99.98||99.97||99.98||99.97||0
1722351340000|2024-07-30 14:55:40|99.96||99.95||99.96||99.95||0
1722351350000|2024-07-30 14:55:50|99.94|99.13|99.93|99.13|99.94|99.13|99.93|99.13|0
1722351360000|2024-07-30 14:56:00|99.92|98.75|99.91|99.15|99.92|99.15|99.91|98.53|0
1722351370000|2024-07-30 14:56:10|99.9||99.87||99.9||99.87||0
1722351380000|2024-07-30 14:56:20|99.86|99.14|99.85|99.15|99.86|99.15|99.85|98.53|1200
1722351390000|2024-07-30 14:56:30|99.84|98.76|99.83|98.58|99.84|98.76|99.83|98.52|0
1722351400000|2024-07-30 14:56:40|||||||||200
1722351420000|2024-07-30 14:57:00||98.6||98.61||98.61||98.6|0
1722351510000|2024-07-30 14:58:30|99.82||99.82||99.82||99.82||5000
1722351520000|2024-07-30 14:58:40|99.81||99.81||99.81||99.81||200
1722351540000|2024-07-30 14:59:00||99.62||98.62||99.62||98.61|5100
1722351550000|2024-07-30 14:59:10|||||||||700
1722351560000|2024-07-30 14:59:20|||||||||250
1722351570000|2024-07-30 14:59:30|||||||||300
1722351580000|2024-07-30 14:59:40|||||||||146
1722351600000|2024-07-30 15:00:00|||||||||1007
1722351620000|2024-07-30 15:00:20|||||||||4000
1722351650000|2024-07-30 15:00:50||98.7||98.7||98.7||98.7|0
1722351670000|2024-07-30 15:01:10||98.71||98.71||98.71||98.71|0
1722351680000|2024-07-30 15:01:20|98.71|98.72|98.66|98.27|98.71|98.72|98.66|98.27|15728
1722351690000|2024-07-30 15:01:30|98.65|98|98.63|98|98.65|98|98.63|98|342
1722351700000|2024-07-30 15:01:40|98.62||98.58||98.62||98.58||7000
1722351710000|2024-07-30 15:01:50|98.57|97.95|98.01|97.95|98.57|97.95|98.01|97.95|27583
1722351720000|2024-07-30 15:02:00|98|97.8|97.97|97.8|98|97.8|97.97|97.8|22631
1722351730000|2024-07-30 15:02:10|||||||||100
1722351740000|2024-07-30 15:02:20|||||||||10511
1722351750000|2024-07-30 15:02:30|||||||||4132
1722351760000|2024-07-30 15:02:40|||||||||1531
1722351770000|2024-07-30 15:02:50||97.53||97.53||97.53||97.53|408
1722351780000|2024-07-30 15:03:00|||||||||4000
1722351800000|2024-07-30 15:03:20|97.8||97.79||97.8||97.79||0
1722351810000|2024-07-30 15:03:30|97.7|97.67|97.79|97.67|97.79|97.68|97.69|97.67|58145
1722351820000|2024-07-30 15:03:40|97.78||97.77||97.78||97.77||15500
1722351830000|2024-07-30 15:03:50|||||||||14710
1722351840000|2024-07-30 15:04:00|97.76||97.73||97.76||97.73||7800
1722351850000|2024-07-30 15:04:10|97.72||97.71||97.72||97.71||45600
1722351860000|2024-07-30 15:04:20|||||||||5000
1722351870000|2024-07-30 15:04:30|97.7||97.7||97.7||97.7||31400
1722351880000|2024-07-30 15:04:40|97.69|97.53|97.59|97.04|97.69|97.63|97.59|97.04|31816
1722351890000|2024-07-30 15:04:50|97.57||97.45||97.57||97.45||0
1722351900000|2024-07-30 15:05:00|97.43||97.41||97.43||97.41||100
1722351910000|2024-07-30 15:05:10||97.06||97.06||97.06||97.06|0
1722351920000|2024-07-30 15:05:20|97.39||97.33||97.39||97.33||0
1722351940000|2024-07-30 15:05:40|97.31|97.21|97.77|97.27|97.77|97.27|97.25|97.21|22800
1722351950000|2024-07-30 15:05:50|98.16|97.28|98.14|97.53|98.16|97.53|98.14|97.28|28700
1722351960000|2024-07-30 15:06:00|98.13|97.54|98|97.91|98.13|97.92|98|97.54|7738
1722351970000|2024-07-30 15:06:10|97.99|97.67|97.99|97.67|97.99|97.67|97.99|97.61|21785
1722351980000|2024-07-30 15:06:20||97.61||97.61||97.67||97.61|7000
1722351990000|2024-07-30 15:06:30||97.67||97.61||97.67||97.61|0
1722352000000|2024-07-30 15:06:40||97.67||97.7||97.7||97.61|0
1722352020000|2024-07-30 15:07:00|97.69|97.61|97.62|97.61|97.69|97.61|97.62|97.61|39093
1722352030000|2024-07-30 15:07:10||97.22||97.23||97.23||97.22|12100
1722352040000|2024-07-30 15:07:20|97.61|97.6|97.61|97.6|97.61|97.6|97.61|97.6|4854
1722352050000|2024-07-30 15:07:30|97.6|97.23|97.47|97.23|97.6|97.23|97.47|97.23|100
1722352060000|2024-07-30 15:07:40|97.59|97.24|97.99|97.47|98|97.47|97.59|97.24|11100
1722352110000|2024-07-30 15:08:30|97.98||97.97||97.98||97.97||0
1722352130000|2024-07-30 15:08:50|97.96||97.95||97.96||97.95||0
1722352150000|2024-07-30 15:09:10|97.94||97.93||97.94||97.93||0
1722352160000|2024-07-30 15:09:20|97.92||97.91||97.92||97.91||0
1722352170000|2024-07-30 15:09:30|97.9||97.89||97.9||97.89||0
1722352180000|2024-07-30 15:09:40|97.53|97.52|97.51|97.5|97.53|97.54|97.5|97.47|30902
1722352190000|2024-07-30 15:09:50|97.53||97.53||97.53||97.52||29769
1722352200000|2024-07-30 15:10:00|97.89|97.51|97.89|97.88|97.89|97.88|97.89|97.51|18687
1722352210000|2024-07-30 15:10:10|||||||||5100
1722352220000|2024-07-30 15:10:20|98||98.66||98.74||98||1693
1722352230000|2024-07-30 15:10:30|98.65||98.64||98.65||98.64||0
1722352240000|2024-07-30 15:10:40|||||||||151
1722352250000|2024-07-30 15:10:50|98.63||98.62||98.63||98.62||0
1722352260000|2024-07-30 15:11:00|98.61||98.58||98.61||98.58||0
1722352280000|2024-07-30 15:11:20|98.57|97.89|98.57|97.99|98.57|97.99|98.57|97.89|870
1722352290000|2024-07-30 15:11:30||98.28||98.29||98.29||98.28|0
1722352300000|2024-07-30 15:11:40|||||||||6200
1722352320000|2024-07-30 15:12:00|||||||||500
1722352340000|2024-07-30 15:12:20||98.3||98.35||98.35||98.3|400
1722352350000|2024-07-30 15:12:30||98.36||98.39||98.39||98.36|3053
1722352360000|2024-07-30 15:12:40|||||||||3405
1722352390000|2024-07-30 15:13:10|98.58|98.4|98.57|98.4|98.6|98.4|98.57|98.4|433
1722352400000|2024-07-30 15:13:20|98.62|98.41|98.77|98.42|98.77|98.42|98.62|98.41|15600
1722352410000|2024-07-30 15:13:30|98.76||98.75||98.76||98.75||5000
1722352420000|2024-07-30 15:13:40|98.74||98.74||98.74||98.74||0
1722352430000|2024-07-30 15:13:50|98.75|98.43|98.98|98.57|98.99|98.57|98.75|98.43|700
1722352440000|2024-07-30 15:14:00|98.99|98.58|98.98|98.58|98.99|98.58|98.98|98.58|0
1722352450000|2024-07-30 15:14:10|98.99||98.99||98.99||98.99||0
1722352460000|2024-07-30 15:14:20|98.98||98.98||98.98||98.98||5020
1722352470000|2024-07-30 15:14:30|||||||||250
1722352490000|2024-07-30 15:14:50|98.99|98.59|98.98|98.6|98.99|98.6|98.98|98.59|300
1722352500000|2024-07-30 15:15:00|98.99||98.98||98.99||98.98||0
1722352510000|2024-07-30 15:15:10|98.99|98.61|98.99|98.62|98.99|98.62|98.99|98.61|14400
1722352520000|2024-07-30 15:15:20|99||99.33||99.38||99||100
1722352530000|2024-07-30 15:15:30|99.32||99.3||99.32||99.3||0
1722352540000|2024-07-30 15:15:40|99.28||99.28||99.28||99.28||0
1722352550000|2024-07-30 15:15:50|99.26||99.2||99.26||99.2||0
1722352560000|2024-07-30 15:16:00|99.18||99.17||99.18||99.05||20573
1722352570000|2024-07-30 15:16:10|99.18||99.18||99.18||99.18||400
1722352580000|2024-07-30 15:16:20|99.17||99.17||99.17||99.17||384
1722352590000|2024-07-30 15:16:30|99.28|99.01|99.8|99.02|99.98|99.02|99.17|99.01|2075
1722352600000|2024-07-30 15:16:40|99.79||99.72||99.79||99.72||0
1722352610000|2024-07-30 15:16:50|99.71||99.66||99.71||99.66||100
1722352620000|2024-07-30 15:17:00|99.65||99.65||99.65||99.65||0
1722352630000|2024-07-30 15:17:10|99.64||99.57||99.64||99.57||0
1722352640000|2024-07-30 15:17:20|99.56||99.55||99.56||99.55||100
1722352650000|2024-07-30 15:17:30|99.54|99.03|99.54|99.04|99.54|99.04|99.54|99.03|100
1722352660000|2024-07-30 15:17:40|99.55||99.75||99.93||99.55||400
1722352670000|2024-07-30 15:17:50|99.74|99.4|99.73|99.4|99.74|99.4|99.73|99.4|0
1722352680000|2024-07-30 15:18:00|99.72|99.41|99.73|99.41|99.73|99.41|99.72|99.41|21105
1722352690000|2024-07-30 15:18:10|99.72|99.4|99.15|99.04|99.72|99.4|99.15|99.04|18604
1722352700000|2024-07-30 15:18:20|99.17|99.05|99.37|99.07|99.73|99.08|99.17|99.05|4200
1722352710000|2024-07-30 15:18:30|99.34||99.37||99.37||99.23||2205
1722352730000|2024-07-30 15:18:50|99.36||99.36||99.36||99.36||450
1722352740000|2024-07-30 15:19:00|||||||||100
1722352750000|2024-07-30 15:19:10|99.35|99.04|99.31|99.04|99.35|99.04|99.31|99.04|1335
1722352760000|2024-07-30 15:19:20|||||||||200
1722352780000|2024-07-30 15:19:40|99.3||99.28||99.3||99.28||0
1722352800000|2024-07-30 15:20:00||99.05||99.05||99.05||99.05|2105
1722352810000|2024-07-30 15:20:10||99.04||99.05||99.05||99.04|1105
1722352820000|2024-07-30 15:20:20||99.04||99.04||99.04||99.04|1105
1722352850000|2024-07-30 15:20:50||99.05||99.05||99.05||99.05|1105
1722352870000|2024-07-30 15:21:10||99.06||99.09||99.09||99.06|0
1722352900000|2024-07-30 15:21:40|99.7|99.1|99.91|99.19|100|99.19|99.7|99.1|500
1722352910000|2024-07-30 15:21:50|99.9||99.89||99.9||99.89||1105
1722352920000|2024-07-30 15:22:00|99.88||99.87||99.88||99.87||0
1722352940000|2024-07-30 15:22:20|99.86||99.85||99.86||99.85||0
1722352950000|2024-07-30 15:22:30|99.84||99.83||99.84||99.83||0
1722352960000|2024-07-30 15:22:40|99.82||99.81||99.82||99.81||0
1722352970000|2024-07-30 15:22:50||99.2||99.21||99.21||99.2|5000
1722352980000|2024-07-30 15:23:00|99.8|99.22|99.79|99.23|99.8|99.23|99.79|99.22|0
1722352990000|2024-07-30 15:23:10|99.78|99.24|99.77|99.27|99.78|99.27|99.77|99.24|500
1722353000000|2024-07-30 15:23:20|99.76||99.75||99.76||99.75||0
1722353010000|2024-07-30 15:23:30|99.74||99.73||99.74||99.73||0
1722353030000|2024-07-30 15:23:50|99.72||99.71||99.72||99.71||100
1722353040000|2024-07-30 15:24:00|99.7||99.7||99.7||99.7||0
1722353050000|2024-07-30 15:24:10|99.69||99.68||99.69||99.68||0
1722353060000|2024-07-30 15:24:20|99.67||99.65||99.67||99.65||1105
1722353070000|2024-07-30 15:24:30|||||||||3992
1722353090000|2024-07-30 15:24:50|99.64||99.64||99.64||99.64||300
1722353100000|2024-07-30 15:25:00||99.28||99.33||99.33||99.28|100
1722353110000|2024-07-30 15:25:10|99.99|99.34|99.98|99.53|99.99|99.53|99.98|99.34|100
1722353120000|2024-07-30 15:25:20||99.54||99.54||99.54||99.54|6105
1722353130000|2024-07-30 15:25:30||99.78||99.78||99.78||99.78|0
1722353220000|2024-07-30 15:27:00|||||||||125
1722353250000|2024-07-30 15:27:30|||||||||10000
1722353260000|2024-07-30 15:27:40|99.97|99.54|99.94|99.59|99.97|99.59|99.94|99.54|8095
1722353270000|2024-07-30 15:27:50|99.93|99.54|99.67|99.05|99.93|99.54|99.67|99.04|1073
1722353280000|2024-07-30 15:28:00|99.66||99.64||99.66||99.64||0
1722353300000|2024-07-30 15:28:20|99.63||99.62||99.63||99.62||0
1722353310000|2024-07-30 15:28:30|99.61||99.6||99.61||99.6||0
1722353320000|2024-07-30 15:28:40|99.59||99.58||99.59||99.58||0
1722353330000|2024-07-30 15:28:50|99.57|99.04|99.3|99.04|99.57|99.04|99.3|99.04|2985
1722353340000|2024-07-30 15:29:00|99.29|99|99.27|98.98|99.29|99|99.27|98.98|26062
1722353350000|2024-07-30 15:29:10|99.28|99|99.79|99.33|99.79|99.33|99.27|99|43679
1722353370000|2024-07-30 15:29:30|||||||||1105
1722353390000|2024-07-30 15:29:50|99.78|99|99.51|99.01|99.78|99.32|99.51|99|29802
1722353400000|2024-07-30 15:30:00|||||||||1095
1722353540000|2024-07-30 15:32:20|99.5|99.02|99.49|99.02|99.5|99.02|99.49|99.02|0
1722353550000|2024-07-30 15:32:30|99.48|99|99.47|99|99.48|99|99.47|99|0
1722353560000|2024-07-30 15:32:40|99.46||99.43||99.46||99.43||0
1722353570000|2024-07-30 15:32:50|99.42||99.41||99.42||99.41||0
1722353580000|2024-07-30 15:33:00|99.4||99.39||99.4||99.39||0
1722353590000|2024-07-30 15:33:10|99.38||99.37||99.38||99.37||298
1722353620000|2024-07-30 15:33:40||98.98||98.98||98.98||98.98|2505
1722353630000|2024-07-30 15:33:50|99.36||99.35||99.36||99.35||1105
1722353640000|2024-07-30 15:34:00|99.34||99.33||99.34||99.33||0
1722353650000|2024-07-30 15:34:10|99.32||99.19||99.32||99.19||800
1722353680000|2024-07-30 15:34:40|||||||||8062
1722353690000|2024-07-30 15:34:50|||||||||10300
1722353710000|2024-07-30 15:35:10||99.09||99.09||99.09||99.09|0
1722353730000|2024-07-30 15:35:30|||||||||1605
1722353740000|2024-07-30 15:35:40|99.37|99.1|99.57|99.21|99.58|99.21|99.19|99.1|6100
1722353750000|2024-07-30 15:35:50||99.22||99.24||99.24||99.22|0
1722353760000|2024-07-30 15:36:00|99.96|99.25|99.92|99.52|100|99.52|99.92|99.25|23375
1722353770000|2024-07-30 15:36:10|99.91|99.53|99.91|99.59|99.91|99.6|99.91|99.53|24900
1722353780000|2024-07-30 15:36:20|99.9|99.51|98.82|98.04|99.9|99.51|98.82|97.99|207592
1722353850000|2024-07-30 15:37:30||98.05||98.05||98.05||98.05|0
1722353860000|2024-07-30 15:37:40|98.8|98.06|98.79|98.06|98.8|98.06|98.79|98.06|1105
1722353870000|2024-07-30 15:37:50|98.7|98.04|98.69|98.05|98.7|98.05|98.69|98.04|0
1722353890000|2024-07-30 15:38:10||98.06||98.06||98.06||98.06|0
1722353920000|2024-07-30 15:38:40|98.3|98.04|98.3|98.05|98.3|98.05|98.3|98.04|561
1722353930000|2024-07-30 15:38:50|98.29||98.17||98.29||98.17||0
1722353940000|2024-07-30 15:39:00|98.25|98.06|98.26|98.06|98.26|98.06|98.25|98.06|17294
1722353950000|2024-07-30 15:39:10|98.29||98.63||98.69||98.29||10305
1722353960000|2024-07-30 15:39:20|98.62|98.07|98.54|98.08|98.62|98.08|98.54|98.07|1105
1722353970000|2024-07-30 15:39:30|98.53||98.52||98.53||98.52||0
1722353980000|2024-07-30 15:39:40|98.51||98.47||98.51||98.47||0
1722353990000|2024-07-30 15:39:50|98.46||98.43||98.46||98.43||0
1722354000000|2024-07-30 15:40:00|98.42|98.09|98.4|98.09|98.42|98.09|98.4|98.09|4000
1722354010000|2024-07-30 15:40:10|98.39||98.39||98.39||98.39||0
1722354030000|2024-07-30 15:40:30|98.7|98.3|98.83|98.4|98.83|98.41|98.7|98.3|3105
1722354040000|2024-07-30 15:40:40|99|98.41|98.99|98.7|99|98.7|98.99|98.41|2105
1722354060000|2024-07-30 15:41:00|||||||||8000
1722354080000|2024-07-30 15:41:20|||||||||207
1722354100000|2024-07-30 15:41:40|||||||||285
1722354110000|2024-07-30 15:41:50|||||||||4000
1722354120000|2024-07-30 15:42:00|||||||||9714
1722354190000|2024-07-30 15:43:10|||||||||4494
1722354200000|2024-07-30 15:43:20|||||||||6738
1722354210000|2024-07-30 15:43:30|||||||||500
1722354220000|2024-07-30 15:43:40|||||||||216
1722354240000|2024-07-30 15:44:00|98.98|98.41|98.91|98.42|98.98|98.7|98.91|98.41|16450
1722354310000|2024-07-30 15:45:10|||||||||100
1722354320000|2024-07-30 15:45:20|98.9||98.89||98.9||98.89||100
1722354340000|2024-07-30 15:45:40|98.88||98.87||98.88||98.87||0
1722354350000|2024-07-30 15:45:50|98.86||98.86||98.86||98.86||0
1722354360000|2024-07-30 15:46:00|98.85||98.84||98.85||98.84||0
1722354380000|2024-07-30 15:46:20|||||||||5000
1722354400000|2024-07-30 15:46:40|||||||||101
1722354410000|2024-07-30 15:46:50|98.83||98.83||98.83||98.83||0
1722354420000|2024-07-30 15:47:00|98.73||98.73||98.73||98.73||0
1722354430000|2024-07-30 15:47:10|98.83|98.43|99.55|98.96|99.95|98.96|98.83|98.43|5605
1722354440000|2024-07-30 15:47:20|99.54||99.54||99.54||99.54||200
1722354460000|2024-07-30 15:47:40|||||||||500
1722354500000|2024-07-30 15:48:20||99||99||99||99|2033
1722354510000|2024-07-30 15:48:30|99.53||99.53||99.53||99.53||10000
1722354520000|2024-07-30 15:48:40|99.52||99.51||99.52||99.51||0
1722354530000|2024-07-30 15:48:50|||||||||473
1722354560000|2024-07-30 15:49:20|||||||||555
1722354590000|2024-07-30 15:49:50|||||||||100
1722354600000|2024-07-30 15:50:00|99.5||99.49||99.5||99.49||1105
1722354610000|2024-07-30 15:50:10|99.48||99.47||99.48||99.47||0
1722354620000|2024-07-30 15:50:20|99.46||99.45||99.46||99.45||1105
1722354630000|2024-07-30 15:50:30|99.44||99.43||99.44||99.43||0
1722354640000|2024-07-30 15:50:40|99.42||99.41||99.42||99.41||0
1722354650000|2024-07-30 15:50:50|99.4||99.39||99.4||99.39||0
1722354670000|2024-07-30 15:51:10|99.38||99.37||99.38||99.37||0
1722354680000|2024-07-30 15:51:20|99.36||99.35||99.36||99.35||0
1722354700000|2024-07-30 15:51:40|99.34||99.33||99.34||99.33||1411
1722354710000|2024-07-30 15:51:50|99.32||99.29||99.32||99.29||0
1722354720000|2024-07-30 15:52:00|99.28||99.27||99.28||99.27||0
1722354730000|2024-07-30 15:52:10|||||||||1607
1722354740000|2024-07-30 15:52:20|99.26||99.25||99.26||99.25||0
1722354750000|2024-07-30 15:52:30|99.24||99.23||99.24||99.23||0
1722354760000|2024-07-30 15:52:40|99.22||99.21||99.22||99.21||0
1722354770000|2024-07-30 15:52:50|||||||||1105
1722354780000|2024-07-30 15:53:00|||||||||100
1722354790000|2024-07-30 15:53:10|99.35|99.2|99.5|99.2|99.56|99.2|99.35|99.2|2066
1722354800000|2024-07-30 15:53:20|99.49||99.49||99.49||99.49||100
1722354810000|2024-07-30 15:53:30|99.48||99.42||99.48||99.42||500
1722354820000|2024-07-30 15:53:40|99.41||99.41||99.45||99.41||437
1722354830000|2024-07-30 15:53:50|99.73||99.48||99.73||99.48||0
1722354840000|2024-07-30 15:54:00|99.49||99.48||99.49||99.48||0
1722354880000|2024-07-30 15:54:40|99.49||99.49||99.49||99.49||0
1722354890000|2024-07-30 15:54:50|99.48||99.48||99.48||99.48||0
1722354920000|2024-07-30 15:55:20|||||||||151
1722354960000|2024-07-30 15:56:00|99.3||99.27||99.3||99.27||3415
1722354970000|2024-07-30 15:56:10|99.26|99|99.23|99|99.26|99|99.23|99|8795
1722354980000|2024-07-30 15:56:20|99.22||99.19||99.22||99.19||130
1722354990000|2024-07-30 15:56:30|99.18|98.61|99.11|98.51|99.18|98.61|99.11|98.51|30449
1722355010000|2024-07-30 15:56:50|99.1||98.99||99.1||98.99||202
1722355020000|2024-07-30 15:57:00|||||||||200
1722355040000|2024-07-30 15:57:20|98.98||98.96||98.98||98.96||0
1722355050000|2024-07-30 15:57:30|98.95||98.93||98.95||98.93||0
1722355060000|2024-07-30 15:57:40|98.91||98.88||98.91||98.88||0
1722355070000|2024-07-30 15:57:50|98.87||98.86||98.87||98.86||0
1722355080000|2024-07-30 15:58:00|||||||||8300
1722355090000|2024-07-30 15:58:10|98.87|98.53|99.37|98.55|99.39|98.55|98.86|98.53|37890
1722355120000|2024-07-30 15:58:40|99.36||99.34||99.36||99.34||0
1722355130000|2024-07-30 15:58:50|99.33||99.29||99.33||99.29||0
1722355140000|2024-07-30 15:59:00|99.28|98.56|99.27|98.56|99.28|98.56|99.27|98.56|0
1722355150000|2024-07-30 15:59:10|99.26|98.93|99.26|98.93|99.26|98.93|99.26|98.93|0
1722355160000|2024-07-30 15:59:20|99.25||99.25||99.25||99.25||10200
1722355180000|2024-07-30 15:59:40|99.24||99.24||99.24||99.24||0
1722355190000|2024-07-30 15:59:50|99.23||99.23||99.23||99.23||3000
1722355200000|2024-07-30 16:00:00|99.3||99.3||99.3||99.3||100
1722355210000|2024-07-30 16:00:10|99.29||99.29||99.29||99.29||0
1722355220000|2024-07-30 16:00:20|||||||||200
1722355230000|2024-07-30 16:00:30|99.5||99.5||99.67||99.5||600
1722355240000|2024-07-30 16:00:40|99.49||99.49||99.49||99.49||0
1722355250000|2024-07-30 16:00:50|99.48||99.48||99.48||99.48||0
1722355260000|2024-07-30 16:01:00|||||||||200
1722355280000|2024-07-30 16:01:20|99.54||99.5||99.54||99.48||0
1722355290000|2024-07-30 16:01:30|99.49||99.48||99.49||99.48||0
1722355300000|2024-07-30 16:01:40|99.47||99.47||99.47||99.47||0
1722355310000|2024-07-30 16:01:50|99.46||99.32||99.46||99.32||3662
1722355320000|2024-07-30 16:02:00|99.31||99.29||99.31||99.29||0
1722355350000|2024-07-30 16:02:30||98.94||98.94||98.94||98.94|422
1722355360000|2024-07-30 16:02:40|99.28||99.26||99.28||99.26||1105
1722355370000|2024-07-30 16:02:50|99.24||99.22||99.24||99.22||0
1722355380000|2024-07-30 16:03:00|99.2||99.2||99.2||99.2||0
1722355400000|2024-07-30 16:03:20|99.4||99.4||99.4||99.2||2005
1722355410000|2024-07-30 16:03:30|99.39||99.37||99.39||99.37||0
1722355420000|2024-07-30 16:03:40|99.36||99.33||99.36||99.33||1105
1722355440000|2024-07-30 16:04:00|99.32||99.32||99.32||99.32||0
1722355510000|2024-07-30 16:05:10|||||||||1098
1722355530000|2024-07-30 16:05:30|99.4|98.93|99.4|99|99.4|99|99.4|98.93|1105
1722355540000|2024-07-30 16:05:40|||||||||1105
1722355620000|2024-07-30 16:07:00|||||||||470
1722355660000|2024-07-30 16:07:40|99.39||99.4||99.4||99.39||1600
1722355670000|2024-07-30 16:07:50|99.39|99.01|99.39|99.03|99.4|99.03|99.39|99.01|15855
1722355680000|2024-07-30 16:08:00|99.4|99.04|99.4|99.05|99.4|99.05|99.39|99.04|2770
1722355690000|2024-07-30 16:08:10|99.39||99.39||99.39||99.39||0
1722355700000|2024-07-30 16:08:20|99.4|99.1|99.39|99.1|99.4|99.1|99.39|99.1|1100
1722355720000|2024-07-30 16:08:40|||||||||330
1722355730000|2024-07-30 16:08:50|||||||||261
1722355750000|2024-07-30 16:09:10|99.4||99.39||99.4||99.39||0
1722355770000|2024-07-30 16:09:30|99.4||99.4||99.4||99.4||0
1722355780000|2024-07-30 16:09:40|99.39||99.39||99.39||99.39||0
1722355790000|2024-07-30 16:09:50|99.4||99.39||99.4||99.39||0
1722355810000|2024-07-30 16:10:10|99.4||99.4||99.4||99.4||0
1722355820000|2024-07-30 16:10:20|99.39||99.39||99.39||99.39||0
1722355830000|2024-07-30 16:10:30|99.4|99.11|99.39|99.11|99.4|99.11|99.28|99.11|5240
1722355840000|2024-07-30 16:10:40|99.4||99.39||99.4||99.39||0
1722355860000|2024-07-30 16:11:00|99.38||99.38||99.38||99.38||2605
1722355870000|2024-07-30 16:11:10|||||||||2000
1722355890000|2024-07-30 16:11:30|99.4||99.4||99.4||99.4||2871
1722355900000|2024-07-30 16:11:40|99.39||99.39||99.39||99.39||1100
1722355910000|2024-07-30 16:11:50|99.4||99.4||99.4||99.4||0
1722355920000|2024-07-30 16:12:00|99.39||99.4||99.4||99.39||0
1722355930000|2024-07-30 16:12:10|99.39||99.39||99.39||99.39||0
1722355940000|2024-07-30 16:12:20|99.4|99.2|99.39|99.2|99.4|99.2|99.39|99.2|0
1722355950000|2024-07-30 16:12:30|99.4||99.4||99.4||99.4||1105
1722355980000|2024-07-30 16:13:00||99.23||99.3||99.3||99.2|490
1722355990000|2024-07-30 16:13:10|99.61|99.31|99.88|99.31|99.89|99.31|99.61|99.31|5630
1722356000000|2024-07-30 16:13:20||99.4||99.51||99.51||99.4|1237
1722356010000|2024-07-30 16:13:30||99.63||99.68||99.68||99.63|3500
1722356020000|2024-07-30 16:13:40|99.86||99.81||99.86||99.81||1105
1722356030000|2024-07-30 16:13:50|99.8||99.69||99.8||99.69||393
1722356040000|2024-07-30 16:14:00|||||||||1405
1722356060000|2024-07-30 16:14:20|||||||||200
1722356080000|2024-07-30 16:14:40|||||||||300
1722356100000|2024-07-30 16:15:00|||||||||100
1722356140000|2024-07-30 16:15:40|||||||||3620
1722356150000|2024-07-30 16:15:50|99.68|99.51|99.67|99.1|99.68|99.51|99.67|99.1|2805
1722356160000|2024-07-30 16:16:00|99.66||99.66||99.66||99.66||0
1722356170000|2024-07-30 16:16:10|||||||||1105
1722356180000|2024-07-30 16:16:20|99.65||99.65||99.65||99.65||1105
1722356190000|2024-07-30 16:16:30|99.64||99.6||99.64||99.6||0
1722356200000|2024-07-30 16:16:40|99.37||99.34||99.37||99.34||0
1722356220000|2024-07-30 16:17:00|||||||||300
1722356240000|2024-07-30 16:17:20|99.33||99.3||99.33||99.3||600
1722356250000|2024-07-30 16:17:30|99.31|99.11|99.49|99.11|99.5|99.11|99.31|99.11|20950
1722356260000|2024-07-30 16:17:40|||||||||100
1722356270000|2024-07-30 16:17:50|99.48||99.47||99.48||99.47||0
1722356350000|2024-07-30 16:19:10|99.46||99.46||99.46||99.46||0
1722356390000|2024-07-30 16:19:50|99.44||99.42||99.44||99.42||2000
1722356400000|2024-07-30 16:20:00|||||||||100
1722356410000|2024-07-30 16:20:10|99.41||99.39||99.41||99.39||200
1722356420000|2024-07-30 16:20:20|||||||||1000
1722356430000|2024-07-30 16:20:30|99.38||99.38||99.38||99.38||0
1722356440000|2024-07-30 16:20:40|99.37||99.37||99.37||99.37||0
1722356450000|2024-07-30 16:20:50|99.36||99.35||99.36||99.35||0
1722356460000|2024-07-30 16:21:00|99.34||99.34||99.34||99.34||0
1722356480000|2024-07-30 16:21:20|99.33||99.33||99.33||99.33||0
1722356490000|2024-07-30 16:21:30|99.32||99.32||99.32||99.32||0
1722356530000|2024-07-30 16:22:10|||||||||200
1722356590000|2024-07-30 16:23:10||99.2||99.2||99.2||99.2|0
1722356600000|2024-07-30 16:23:20|||||||||750
1722356670000|2024-07-30 16:24:30|99.5|99.21|99.49|99.21|99.5|99.21|99.32|99.21|5905
1722356680000|2024-07-30 16:24:40|99.43||99.43||99.43||99.43||200
1722356690000|2024-07-30 16:24:50|99.42||99.42||99.42||99.42||550
1722356700000|2024-07-30 16:25:00|||||||||1105
1722356750000|2024-07-30 16:25:50|||||||||290
1722356760000|2024-07-30 16:26:00|||||||||2000
1722356790000|2024-07-30 16:26:30|||||||||500
1722356800000|2024-07-30 16:26:40|99.43|99.22|99.5|99.42|99.5|99.42|99.42|99.22|4262
1722356810000|2024-07-30 16:26:50|||||||||3500
1722356830000|2024-07-30 16:27:10||99.44||99.44||99.44||99.44|0
1722356850000|2024-07-30 16:27:30|||||||||5027
1722356900000|2024-07-30 16:28:20|99.49||99.49||99.49||99.49||4805
1722356920000|2024-07-30 16:28:40|99.48|99.42|99.44|99.1|99.48|99.42|99.44|99.1|2198
1722356930000|2024-07-30 16:28:50|99.43||99.42||99.43||99.42||4400
1722356940000|2024-07-30 16:29:00|99.41||99.4||99.41||99.4||0
1722356950000|2024-07-30 16:29:10|99.39||99.39||99.39||99.39||0
1722357020000|2024-07-30 16:30:20|99.38||99.38||99.38||99.38||0
1722357040000|2024-07-30 16:30:40|99.37||99.37||99.37||99.37||0
1722357140000|2024-07-30 16:32:20|||||||||5000
1722357210000|2024-07-30 16:33:30|||||||||200
1722357220000|2024-07-30 16:33:40|||||||||300
1722357230000|2024-07-30 16:33:50||99.11||99.12||99.12||99.11|11377
1722357240000|2024-07-30 16:34:00|99.36|99.2|99.36|99.2|99.36|99.2|99.36|99.2|1611
1722357250000|2024-07-30 16:34:10|99.35||99.35||99.35||99.35||352
1722357270000|2024-07-30 16:34:30|99.34||99.34||99.34||99.34||0
1722357280000|2024-07-30 16:34:40|||||||||4300
1722357330000|2024-07-30 16:35:30|||||||||300
1722357370000|2024-07-30 16:36:10|||||||||1105
1722357500000|2024-07-30 16:38:20|||||||||147
1722357690000|2024-07-30 16:41:30|||||||||100
1722357720000|2024-07-30 16:42:00|||||||||200
1722357740000|2024-07-30 16:42:20|99.4|99.21|99.5|99.22|99.5|99.22|99.4|99.21|1875
1722357750000|2024-07-30 16:42:30||99.23||99.23||99.23||99.23|0
1722357760000|2024-07-30 16:42:40|||||||||157
1722357770000|2024-07-30 16:42:50|||||||||150
1722357800000|2024-07-30 16:43:20|||||||||100
1722357810000|2024-07-30 16:43:30|||||||||1105
1722357840000|2024-07-30 16:44:00||99.24||99.24||99.24||99.24|0
1722357860000|2024-07-30 16:44:20||99.25||99.25||99.25||99.25|0
1722357870000|2024-07-30 16:44:30|99.01|99.23|98.68|98.3|99.01|99.25|98.31|98.3|42709
1722357940000|2024-07-30 16:45:40|98.31|98.31|99|98.32|99.02|98.32|98.31|98.31|2020
1722357970000|2024-07-30 16:46:10||98.33||98.33||98.33||98.33|1328
1722357980000|2024-07-30 16:46:20|99.01|98.34|99.01|98.39|99.01|98.39|99.01|98.34|1105
1722357990000|2024-07-30 16:46:30||98.4||98.4||98.4||98.4|0
1722358020000|2024-07-30 16:47:00||98.39||98.31||98.39||98.31|1105
1722358030000|2024-07-30 16:47:10||98.32||98.32||98.32||98.32|0
1722358040000|2024-07-30 16:47:20||98.33||98.34||98.34||98.33|0
1722358060000|2024-07-30 16:47:40||98.35||98.36||98.36||98.35|0
1722358080000|2024-07-30 16:48:00|||||||||1205
1722358090000|2024-07-30 16:48:10|99.2|98.37|99.18|98.42|99.2|98.42|99.18|98.37|1305
1722358100000|2024-07-30 16:48:20||98.43||98.45||98.45||98.43|0
1722358110000|2024-07-30 16:48:30||98.46||98.47||98.47||98.46|0
1722358130000|2024-07-30 16:48:50||98.48||98.49||98.49||98.48|0
1722358140000|2024-07-30 16:49:00||98.5||98.5||98.5||98.5|0
1722358150000|2024-07-30 16:49:10|98.5|98.49|98.5|98.44|98.5|98.49|98.5|98.44|9797
1722358160000|2024-07-30 16:49:20|||||||||942
1722358190000|2024-07-30 16:49:50|||||||||7000
1722358220000|2024-07-30 16:50:20|||||||||2861
1722358240000|2024-07-30 16:50:40|||||||||200
1722358280000|2024-07-30 16:51:20||98.47||98.47||98.47||98.47|0
1722358290000|2024-07-30 16:51:30||98.44||98.44||98.44||98.44|100
1722358320000|2024-07-30 16:52:00|||||||||400
1722358340000|2024-07-30 16:52:20|||||||||1125
1722358350000|2024-07-30 16:52:30|98.49|98.3|98.47|98.3|98.49|98.3|98.47|98.3|1275
1722358360000|2024-07-30 16:52:40|98.46||98.46||98.46||98.46||200
1722358420000|2024-07-30 16:53:40||98.45||98.3||98.45||98.3|0
1722358430000|2024-07-30 16:53:50||98.45||98.3||98.45||98.3|0
1722358450000|2024-07-30 16:54:10|98.45||98.44||98.45||98.44||5025
1722358460000|2024-07-30 16:54:20|98.43|98.12|98.42|98.3|98.43|98.3|98.42|98.12|50334
1722358470000|2024-07-30 16:54:30|||||||||3000
1722358490000|2024-07-30 16:54:50||98.12||98.04||98.12||98.04|2002
1722358500000|2024-07-30 16:55:00|98.36||98.35||98.36||98.35||1405
1722358510000|2024-07-30 16:55:10|98.34||98.33||98.34||98.33||1021
1722358520000|2024-07-30 16:55:20|98.3||98.29||98.3||98.29||0
1722358570000|2024-07-30 16:56:10|98.28||98.27||98.28||98.27||0
1722358580000|2024-07-30 16:56:20|||||||||375
1722358690000|2024-07-30 16:58:10|98.26||98.25||98.26||98.25||0
1722358720000|2024-07-30 16:58:40|||||||||100
1722358760000|2024-07-30 16:59:20|98.14||98.14||98.14||98.14||200
1722358860000|2024-07-30 17:01:00|98.13||98.12||98.13||98.12||0
1722358890000|2024-07-30 17:01:30|||||||||1039
1722358900000|2024-07-30 17:01:40||98.05||98.05||98.05||98.05|6200
1722358960000|2024-07-30 17:02:40|98.13|98.06|98.48|98.06|98.5|98.06|98.13|98.06|59935
1722358980000|2024-07-30 17:03:00|98.5|98.07|98.49|98.08|98.5|98.08|98.49|98.07|51085
1722358990000|2024-07-30 17:03:10|98.48||98.47||98.48||98.47||0
1722359000000|2024-07-30 17:03:20|98.46||98.45||98.46||98.45||0
1722359040000|2024-07-30 17:04:00||98.09||98.09||98.09||98.09|0
1722359090000|2024-07-30 17:04:50|||||||||100
1722359100000|2024-07-30 17:05:00|98.44||98.44||98.44||98.44||0
1722359190000|2024-07-30 17:06:30||98.1||98.1||98.1||98.1|150
1722359200000|2024-07-30 17:06:40||98.09||98.09||98.09||98.09|0
1722359210000|2024-07-30 17:06:50|98.1||98.47||98.5||98.1||6060
1722359220000|2024-07-30 17:07:00|||||||||200
1722359230000|2024-07-30 17:07:10|98.46||98.46||98.46||98.46||0
1722359240000|2024-07-30 17:07:20|98.45||98.41||98.45||98.41||0
1722359250000|2024-07-30 17:07:30|98.4||98.4||98.4||98.4||0
1722359260000|2024-07-30 17:07:40|98.41||98.39||98.41||98.39||0
1722359280000|2024-07-30 17:08:00|98.48|98.1|99.13|98.29|99.15|98.29|98.48|98.1|6457
1722359290000|2024-07-30 17:08:10|99.12||99.12||99.12||99.12||0
1722359340000|2024-07-30 17:09:00|99.11||99.09||99.11||99.09||0
1722359360000|2024-07-30 17:09:20|99.08||99.01||99.08||99.01||200
1722359370000|2024-07-30 17:09:30|99||98.95||99||98.95||0
1722359380000|2024-07-30 17:09:40|98.94||98.92||98.94||98.92||0
1722359400000|2024-07-30 17:10:00|98.91||98.9||98.91||98.9||0
1722359430000|2024-07-30 17:10:30|98.89||98.87||98.89||98.87||0
1722359440000|2024-07-30 17:10:40|||||||||198
1722359450000|2024-07-30 17:10:50|98.86||98.83||98.86||98.83||0
1722359460000|2024-07-30 17:11:00|98.84||98.83||98.84||98.83||0
1722359470000|2024-07-30 17:11:10|||||||||100
1722359480000|2024-07-30 17:11:20|98.84||98.83||98.84||98.83||0
1722359500000|2024-07-30 17:11:40|98.84||98.99||98.99||98.84||0
1722359510000|2024-07-30 17:11:50|98.98|98.35|98.98|98.36|98.98|98.36|98.98|98.35|0
1722359520000|2024-07-30 17:12:00|98.99||98.98||98.99||98.98||0
1722359530000|2024-07-30 17:12:10|98.99||98.98||98.99||98.98||0
1722359540000|2024-07-30 17:12:20|98.99||98.98||98.99||98.98||0
1722359550000|2024-07-30 17:12:30|98.99||98.99||98.99||98.99||0
1722359560000|2024-07-30 17:12:40|98.98|98.37|98.98|98.41|99|98.41|98.97|98.37|1200
1722359580000|2024-07-30 17:13:00|98.97||98.98||98.98||98.97||0
1722359600000|2024-07-30 17:13:20|99||98.99||99||98.99||0
1722359620000|2024-07-30 17:13:40|99|98.42|99|98.57|99|98.57|99|98.42|0
1722359630000|2024-07-30 17:13:50|98.99||98.99||98.99||98.99||0
1722359640000|2024-07-30 17:14:00|99||98.99||99||98.99||0
1722359650000|2024-07-30 17:14:10|99||98.99||99||98.99||0
1722359670000|2024-07-30 17:14:30|99||98.99||99||98.99||0
1722359680000|2024-07-30 17:14:40|99||98.99||99||98.99||0
1722359690000|2024-07-30 17:14:50|99||98.99||99||98.99||0
1722359700000|2024-07-30 17:15:00|98.98||98.98||98.98||98.98||0
1722359710000|2024-07-30 17:15:10|98.99||99||99||98.99||240
1722359730000|2024-07-30 17:15:30|98.99||98.99||98.99||98.99||0
1722359740000|2024-07-30 17:15:40|99|98.58|99|98.58|99|98.58|99|98.58|0
1722359750000|2024-07-30 17:15:50|98.99||98.99||98.99||98.99||0
1722359760000|2024-07-30 17:16:00|99||98.99||99||98.99||0
1722359810000|2024-07-30 17:16:50|99||98.99||99||98.99||100
1722359830000|2024-07-30 17:17:10||98.59||98.59||98.59||98.59|0
1722359860000|2024-07-30 17:17:40||98.85||98.85||98.85||98.85|0
1722359870000|2024-07-30 17:17:50|||||||||500
1722359890000|2024-07-30 17:18:10|99||98.99||99||98.99||100
1722360010000|2024-07-30 17:20:10|99||98.99||99||98.99||100
1722360020000|2024-07-30 17:20:20|99||99.33||99.37||99||1071
1722360030000|2024-07-30 17:20:30|99.32||99.3||99.32||99.3||0
1722360040000|2024-07-30 17:20:40||98.59||98.59||98.59||98.59|0
1722360100000|2024-07-30 17:21:40|99.44|98.6|99.43|98.6|99.49|98.6|99.43|98.6|0
1722360150000|2024-07-30 17:22:30|||||||||190
1722360320000|2024-07-30 17:25:20|||||||||210
1722360330000|2024-07-30 17:25:30||98.62||98.75||98.75||98.62|2555
1722360340000|2024-07-30 17:25:40||98.76||98.88||98.88||98.76|0
1722360350000|2024-07-30 17:25:50||98.89||98.9||98.9||98.89|0
1722360360000|2024-07-30 17:26:00||98.91||98.92||98.92||98.91|0
1722360370000|2024-07-30 17:26:10||98.93||98.93||98.93||98.93|0
1722360410000|2024-07-30 17:26:50||98.94||98.95||98.95||98.94|0
1722360420000|2024-07-30 17:27:00||98.96||98.96||98.96||98.96|0
1722360450000|2024-07-30 17:27:30|||||||||100
1722360490000|2024-07-30 17:28:10||98.97||98.97||98.97||98.97|0
1722360510000|2024-07-30 17:28:30|99.4||99.43||99.43||99.4||320
1722360550000|2024-07-30 17:29:10|99.42||99.41||99.42||99.41||8748
1722360560000|2024-07-30 17:29:20|99.4||99.39||99.4||99.39||0
1722360580000|2024-07-30 17:29:40|99.38||99.37||99.38||99.37||100
1722360610000|2024-07-30 17:30:10|99.36||99.36||99.36||99.36||0
1722360660000|2024-07-30 17:31:00|99.38|98.98|99.49|99.38|99.5|99.38|99.38|98.98|600
1722360670000|2024-07-30 17:31:10|99.5||99.5||99.5||99.5||1170
1722360700000|2024-07-30 17:31:40|||||||||873
1722360720000|2024-07-30 17:32:00|99.49||99.42||99.49||99.42||4468
1722360740000|2024-07-30 17:32:20|||||||||500
1722360800000|2024-07-30 17:33:20|||||||||187
1722360810000|2024-07-30 17:33:30|||||||||300
1722360970000|2024-07-30 17:36:10||99.4||99.41||99.41||99.4|0
1722361000000|2024-07-30 17:36:40|99.5|99.45|99.5|99.46|99.5|99.46|99.5|99.45|1432
1722361050000|2024-07-30 17:37:30|99.6|99.47|99.89|99.52|99.89|99.52|99.6|99.47|5795
1722361120000|2024-07-30 17:38:40|||||||||1900
1722361170000|2024-07-30 17:39:30|99.99|99.53|100|99.85|101|99.85|99.99|99.53|15958
1722361180000|2024-07-30 17:39:40|101|99.86|101|100|101|100|100|99.86|1780
1722361210000|2024-07-30 17:40:10|||||||||3128
1722361300000|2024-07-30 17:41:40|||||||||6949
1722361310000|2024-07-30 17:41:50|||||||||700
1722361320000|2024-07-30 17:42:00|||||||||1000
1722361340000|2024-07-30 17:42:20|||||||||100
1722361380000|2024-07-30 17:43:00|||||||||100
1722361400000|2024-07-30 17:43:20|||||||||100
1722361430000|2024-07-30 17:43:50|||||||||480
1722361440000|2024-07-30 17:44:00|||||||||5200
1722361490000|2024-07-30 17:44:50|||||||||1900
1722361500000|2024-07-30 17:45:00|||||||||5150
1722361520000|2024-07-30 17:45:20|||||||||5000
1722361550000|2024-07-30 17:45:50|||||||||200
1722361590000|2024-07-30 17:46:30|||||||||668
1722361600000|2024-07-30 17:46:40|||||||||100
1722361660000|2024-07-30 17:47:40|||||||||100
1722361750000|2024-07-30 17:49:10|||||||||1049
1722361870000|2024-07-30 17:51:10|||||||||100
1722361900000|2024-07-30 17:51:40|||||||||11033
1722361910000|2024-07-30 17:51:50|||||||||3000
1722361980000|2024-07-30 17:53:00|||||||||248
1722362110000|2024-07-30 17:55:10|||||||||116
1722362160000|2024-07-30 17:56:00|||||||||100
1722362260000|2024-07-30 17:57:40|100|99.99|99.61|99.45|100|99.99|99.61|99.45|18795
1722362270000|2024-07-30 17:57:50|99.62|99.46|99.98|99.55|99.99|99.55|99.62|99.46|2500
1722362280000|2024-07-30 17:58:00|100|99.56|99.74|99.45|100|99.69|99.74|99.45|13958
1722362290000|2024-07-30 17:58:10|99.75|99.46|99.74|99.46|99.75|99.46|99.74|99.46|0
1722362340000|2024-07-30 17:59:00||99.47||99.47||99.47||99.47|0
1722362400000|2024-07-30 18:00:00|99.76|99.48|99.78|99.49|99.8|99.49|99.76|99.47|2861
1722362410000|2024-07-30 18:00:10|99.79||99.79||99.79||99.79||0
1722362420000|2024-07-30 18:00:20|99.8||99.8||99.8||99.78||0
1722362430000|2024-07-30 18:00:30|99.79|99.48|99.78|99.45|99.79|99.48|99.78|99.45|0
1722362440000|2024-07-30 18:00:40|99.8||99.8||99.8||99.8||0
1722362460000|2024-07-30 18:01:00|99.79||99.79||99.79||99.79||0
1722362470000|2024-07-30 18:01:10|99.78||99.72||99.78||99.72||0
1722362490000|2024-07-30 18:01:30|99.71||99.71||99.71||99.71||0
1722362500000|2024-07-30 18:01:40|99.72||99.72||99.72||99.72||0
1722362510000|2024-07-30 18:01:50|99.71|99.48|99.71|99.48|99.71|99.48|99.71|99.48|0
1722362520000|2024-07-30 18:02:00||99.51||99.51||99.51||99.51|0
1722362540000|2024-07-30 18:02:20|99.72||99.7||99.72||99.7||0
1722362550000|2024-07-30 18:02:30|99.72||99.69||99.72||99.69||0
1722362560000|2024-07-30 18:02:40|99.72||99.67||99.72||99.67||0
1722362570000|2024-07-30 18:02:50|99.72||99.65||99.72||99.65||0
1722362580000|2024-07-30 18:03:00|99.64||99.65||99.65||99.64||0
1722362600000|2024-07-30 18:03:20|99.64|99.52|99.72|99.65|99.72|99.65|99.64|99.52|9500
1722362610000|2024-07-30 18:03:30|99.71||99.71||99.71||99.71||790
1722362630000|2024-07-30 18:03:50|||||||||100
1722362650000|2024-07-30 18:04:10|99.7||99.68||99.7||99.68||0
1722362660000|2024-07-30 18:04:20|99.67||99.67||99.67||99.67||0
1722362670000|2024-07-30 18:04:30|99.66||99.66||99.66||99.66||0
1722362730000|2024-07-30 18:05:30|99.68||99.68||99.68||99.68||500
1722362740000|2024-07-30 18:05:40|99.67||99.67||99.67||99.67||9700
1722362750000|2024-07-30 18:05:50|99.66||99.66||99.66||99.66||10698
1722362800000|2024-07-30 18:06:40|||||||||5000
1722362820000|2024-07-30 18:07:00|||||||||169
1722362850000|2024-07-30 18:07:30|99.67||99.67||99.67||99.67||100
1722362870000|2024-07-30 18:07:50|||||||||5000
1722362880000|2024-07-30 18:08:00|||||||||10000
1722362890000|2024-07-30 18:08:10|||||||||5100
1722362900000|2024-07-30 18:08:20|||||||||15400
1722362950000|2024-07-30 18:09:10|||||||||1240
1722362960000|2024-07-30 18:09:20|99.66||99.66||99.66||99.66||0
1722363020000|2024-07-30 18:10:20|||||||||641
1722363180000|2024-07-30 18:13:00|||||||||380
1722363190000|2024-07-30 18:13:10|||||||||4000
1722363200000|2024-07-30 18:13:20|99.83||99.81||99.83||99.81||2667
1722363270000|2024-07-30 18:14:30|99.82||99.81||99.82||99.81||340
1722363300000|2024-07-30 18:15:00|99.82|99.75|101|100|101|100|99.81|99.75|3200
1722363310000|2024-07-30 18:15:10|||||||||9900
1722363320000|2024-07-30 18:15:20|||||||||2660
1722363330000|2024-07-30 18:15:30|||||||||1300
1722363350000|2024-07-30 18:15:50|100|99.8|99.98|99.49|100|99.8|99.97|99.49|17538
1722363360000|2024-07-30 18:16:00|||||||||2600
1722363400000|2024-07-30 18:16:40|||||||||255
1722363430000|2024-07-30 18:17:10|||||||||160
1722363490000|2024-07-30 18:18:10|||||||||100
1722363500000|2024-07-30 18:18:20|99.97||99.83||99.97||99.83||0
1722363510000|2024-07-30 18:18:30|99.84||99.83||99.84||99.83||0
1722363610000|2024-07-30 18:20:10|||||||||4300
1722363620000|2024-07-30 18:20:20||99.5||99.51||99.51||99.5|0
1722363640000|2024-07-30 18:20:40||99.52||99.53||99.53||99.52|0
1722363660000|2024-07-30 18:21:00|99.84|99.54|99.84|99.55|99.84|99.55|99.84|99.54|700
1722363720000|2024-07-30 18:22:00|||||||||100
1722363790000|2024-07-30 18:23:10|99.79||99.78||99.79||99.78||0
1722363840000|2024-07-30 18:24:00|||||||||3173
1722363870000|2024-07-30 18:24:30|99.84|99.56|99.98|99.57|99.99|99.57|99.84|99.56|819
1722363880000|2024-07-30 18:24:40||99.56||99.57||99.57||99.56|0
1722363890000|2024-07-30 18:24:50||99.56||99.57||99.57||99.56|0
1722363900000|2024-07-30 18:25:00||99.56||99.57||99.57||99.56|180
1722363910000|2024-07-30 18:25:10|||||||||100
1722363920000|2024-07-30 18:25:20||99.56||99.57||99.57||99.56|0
1722363930000|2024-07-30 18:25:30|||||||||415
1722363940000|2024-07-30 18:25:40||99.56||99.57||99.57||99.56|0
1722363960000|2024-07-30 18:26:00|99.97|99.56|99.97|99.55|99.97|99.56|99.97|99.55|216
1722363990000|2024-07-30 18:26:30|||||||||3000
1722364130000|2024-07-30 18:28:50|||||||||1380
1722364140000|2024-07-30 18:29:00|99.98|99.56|99.98|99.58|99.98|99.58|99.98|99.56|100
1722364150000|2024-07-30 18:29:10||99.59||99.59||99.59||99.59|0
1722364160000|2024-07-30 18:29:20||99.6||99.62||99.62||99.6|310
1722364170000|2024-07-30 18:29:30||99.63||99.63||99.63||99.63|0
1722364250000|2024-07-30 18:30:50|||||||||100
1722364280000|2024-07-30 18:31:20||99.85||99.85||99.85||99.85|0
1722364290000|2024-07-30 18:31:30||99.86||99.86||99.86||99.86|300
1722364300000|2024-07-30 18:31:40|100||99.99||100||99.99||2351
1722364310000|2024-07-30 18:31:50||99.63||99.63||99.63||99.63|0
1722364320000|2024-07-30 18:32:00|||||||||273
1722364350000|2024-07-30 18:32:30|||||||||490
1722364380000|2024-07-30 18:33:00|||||||||110
1722364440000|2024-07-30 18:34:00|||||||||230
1722364450000|2024-07-30 18:34:10|99.98||99.98||99.98||99.97||600
1722364460000|2024-07-30 18:34:20|||||||||100
1722364560000|2024-07-30 18:36:00|||||||||500
1722364600000|2024-07-30 18:36:40|99.99|99.64|99.99|99.64|99.99|99.64|99.99|99.64|0
1722364610000|2024-07-30 18:36:50||99.65||99.65||99.65||99.65|0
1722364620000|2024-07-30 18:37:00||99.66||99.66||99.66||99.66|14000
1722364630000|2024-07-30 18:37:10||99.67||99.86||99.86||99.67|500
1722364650000|2024-07-30 18:37:30|100||100||100||100||1651
1722364660000|2024-07-30 18:37:40|99.99||99.99||99.99||99.99||0
1722364670000|2024-07-30 18:37:50|99.98||99.98||99.98||99.98||0
1722364680000|2024-07-30 18:38:00|99.99||99.98||99.99||99.98||0
1722364690000|2024-07-30 18:38:10|99.97||99.96||99.98||99.96||5001
1722364720000|2024-07-30 18:38:40|99.95||99.95||99.95||99.95||0
1722364740000|2024-07-30 18:39:00|99.94|99.72|99.83|99.72|99.94|99.72|99.83|99.72|1948
1722364750000|2024-07-30 18:39:10|99.82|99.77|99.79|99.51|99.82|99.77|99.79|99.5|1180
1722364770000|2024-07-30 18:39:30|99.78||99.73||99.78||99.73||0
1722364810000|2024-07-30 18:40:10|99.75||99.75||99.75||99.75||100
1722364820000|2024-07-30 18:40:20|99.74||99.73||99.74||99.73||0
1722364880000|2024-07-30 18:41:20|99.74||99.75||99.75||99.74||0
1722364890000|2024-07-30 18:41:30|99.74||99.73||99.74||99.73||0
1722364910000|2024-07-30 18:41:50|99.74||99.74||99.75||99.74||0
1722364920000|2024-07-30 18:42:00|99.73||99.73||99.73||99.73||0
1722364940000|2024-07-30 18:42:20|99.72||99.72||99.72||99.72||0
1722364950000|2024-07-30 18:42:30|99.71||99.64||99.71||99.64||0
1722364960000|2024-07-30 18:42:40|99.65||99.66||99.66||99.65||300
1722364970000|2024-07-30 18:42:50|99.65||99.65||99.65||99.65||0
1722364990000|2024-07-30 18:43:10|99.66||99.66||99.66||99.66||0
1722365030000|2024-07-30 18:43:50|99.65||99.66||99.66||99.65||0
1722365110000|2024-07-30 18:45:10|99.65||99.64||99.65||99.64||0
1722365120000|2024-07-30 18:45:20|99.65||99.64||99.66||99.64||0
1722365130000|2024-07-30 18:45:30|99.63||99.63||99.63||99.62||0
1722365150000|2024-07-30 18:45:50|99.64||99.63||99.64||99.63||200
1722365200000|2024-07-30 18:46:40|||||||||287
1722365220000|2024-07-30 18:47:00|99.62||99.62||99.62||99.62||0
1722365230000|2024-07-30 18:47:10|99.61||99.62||99.62||99.61||0
1722365280000|2024-07-30 18:48:00|||||||||5700
1722365290000|2024-07-30 18:48:10|99.61||99.56||99.61||99.56||5257
1722365300000|2024-07-30 18:48:20|99.55||99.54||99.56||99.54||0
1722365310000|2024-07-30 18:48:30|||||||||2112
1722365320000|2024-07-30 18:48:40|99.53||99.53||99.53||99.53||0
1722365330000|2024-07-30 18:48:50|99.52||99.52||99.52||99.52||2268
1722365340000|2024-07-30 18:49:00|||||||||334
1722365350000|2024-07-30 18:49:10|||||||||100
1722365390000|2024-07-30 18:49:50|||||||||100
1722365400000|2024-07-30 18:50:00|||||||||100
1722365450000|2024-07-30 18:50:50|||||||||170
1722365520000|2024-07-30 18:52:00|||||||||100
1722365560000|2024-07-30 18:52:40|99.76||99.76||99.76||99.76||2000
1722365570000|2024-07-30 18:52:50|99.75||99.75||99.75||99.75||0
1722365620000|2024-07-30 18:53:40|99.76||99.75||99.76||99.75||200
1722365640000|2024-07-30 18:54:00|99.76||99.76||99.76||99.76||0
1722365650000|2024-07-30 18:54:10|99.75||99.75||99.75||99.75||0
1722365660000|2024-07-30 18:54:20|99.74||99.74||99.74||99.74||422
1722365670000|2024-07-30 18:54:30|99.73||99.73||99.73||99.73||0
1722365740000|2024-07-30 18:55:40|99.72||99.72||99.73||99.72||0
1722365750000|2024-07-30 18:55:50|99.73||99.73||99.73||99.72||0
1722365790000|2024-07-30 18:56:30|||||||||590
1722365800000|2024-07-30 18:56:40|99.75||99.73||99.75||99.73||315
1722365850000|2024-07-30 18:57:30|99.76||99.73||99.76||99.73||100
1722365890000|2024-07-30 18:58:10||99.67||99.68||99.68||99.67|0
1722365930000|2024-07-30 18:58:50|99.72|99.67|99.68|99.51|99.72|99.67|99.68|99.51|1944
1722365940000|2024-07-30 18:59:00|99.66|99.5|99.65|99.52|99.66|99.52|99.65|99.5|6683
1722365950000|2024-07-30 18:59:10|99.52|99.51|99.49|99.48|99.52|99.51|99.49|99.48|4949
1722365960000|2024-07-30 18:59:20|99.48|99.45|99.39|99.17|99.49|99.45|99.39|99.03|12032
1722365990000|2024-07-30 18:59:50|||||||||200
1722366030000|2024-07-30 19:00:30|99.38||99.38||99.38||99.38||0
1722366050000|2024-07-30 19:00:50|||||||||150
1722366060000|2024-07-30 19:01:00|||||||||561
1722366080000|2024-07-30 19:01:20|99.39||99.39||99.39||99.39||100
1722366090000|2024-07-30 19:01:30|99.38||99.38||99.38||99.38||0
1722366110000|2024-07-30 19:01:50|99.39||99.38||99.39||99.38||100
1722366120000|2024-07-30 19:02:00|99.39||99.38||99.39||99.38||0
1722366130000|2024-07-30 19:02:10|99.39||99.39||99.39||99.39||0
1722366170000|2024-07-30 19:02:50|99.35||99.35||99.35||99.35||488
1722366200000|2024-07-30 19:03:20|99.39||99.39||99.39||99.39||0
1722366210000|2024-07-30 19:03:30|99.38||99.38||99.38||99.38||7000
1722366220000|2024-07-30 19:03:40|||||||||8000
1722366230000|2024-07-30 19:03:50|||||||||8000
1722366240000|2024-07-30 19:04:00|||||||||359
1722366250000|2024-07-30 19:04:10|99.39||99.39||99.39||99.39||341
1722366270000|2024-07-30 19:04:30|||||||||500
1722366300000|2024-07-30 19:05:00|99.38||99.38||99.38||99.38||0
1722366360000|2024-07-30 19:06:00|||||||||400
1722366390000|2024-07-30 19:06:30|99.37||99.37||99.37||99.37||0
1722366400000|2024-07-30 19:06:40|99.39||99.38||99.39||99.38||8100
1722366410000|2024-07-30 19:06:50|99.39||99.39||99.39||99.38||510
1722366420000|2024-07-30 19:07:00||99.23||99.24||99.24||99.23|200
1722366480000|2024-07-30 19:08:00|99.38|99.25|99.36|99.25|99.38|99.25|99.36|99.25|1457
1722366530000|2024-07-30 19:08:50|||||||||100
1722366570000|2024-07-30 19:09:30|||||||||100
1722366620000|2024-07-30 19:10:20|99.39|99.26|99.36|99.27|99.39|99.27|99.36|99.26|1784
1722366630000|2024-07-30 19:10:30|99.39|99.28|99.39|99.38|99.39|99.38|99.39|99.28|15100
1722366640000|2024-07-30 19:10:40|||||||||16200
1722366730000|2024-07-30 19:12:10|||||||||300
1722366770000|2024-07-30 19:12:50|||||||||200
1722366780000|2024-07-30 19:13:00|99.38|99.37|99.37|99.36|99.38|99.37|99.37|99.36|13554
1722366790000|2024-07-30 19:13:10|||||||||16200
1722366800000|2024-07-30 19:13:20|99.36|99.32|99.34|99.26|99.36|99.32|99.34|99.25|10548
1722366810000|2024-07-30 19:13:30|99.33|99.19|99.32|99.06|99.33|99.23|99.32|99.06|19305
1722366820000|2024-07-30 19:13:40||99.05||99.05||99.1||99.05|1201
1722366880000|2024-07-30 19:14:40||99.18||99.05||99.18||99.05|100
1722366960000|2024-07-30 19:16:00||99.19||99.2||99.2||99.19|100
1722366970000|2024-07-30 19:16:10|||||||||24000
1722366980000|2024-07-30 19:16:20||99.23||99.29||99.29||99.23|24000
1722366990000|2024-07-30 19:16:30|||||||||1730
1722367000000|2024-07-30 19:16:40||99.31||99.31||99.31||99.29|0
1722367040000|2024-07-30 19:17:20|||||||||100
1722367070000|2024-07-30 19:17:50|||||||||24000
1722367170000|2024-07-30 19:19:30|||||||||380
1722367190000|2024-07-30 19:19:50|99.31|99.3|99.31|99.3|99.31|99.3|99.31|99.3|1014
1722367200000|2024-07-30 19:20:00|||||||||434
1722367210000|2024-07-30 19:20:10|||||||||600
1722367230000|2024-07-30 19:20:30|||||||||1500
1722367250000|2024-07-30 19:20:50|||||||||1400
1722367260000|2024-07-30 19:21:00|||||||||100
1722367280000|2024-07-30 19:21:20|||||||||700
1722367330000|2024-07-30 19:22:10|||||||||1134
1722367350000|2024-07-30 19:22:30|||||||||390
1722367360000|2024-07-30 19:22:40|||||||||110
1722367400000|2024-07-30 19:23:20|||||||||196
1722367410000|2024-07-30 19:23:30|99.3|99.01|99.29|99.05|99.3|99.16|99.29|99.01|2075
1722367420000|2024-07-30 19:23:40|99.28|99.06|99.24|99.06|99.28|99.06|99.24|99.06|4605
1722367430000|2024-07-30 19:23:50|99.23||99.21||99.23||99.21||0
1722367440000|2024-07-30 19:24:00|99.2||99.13||99.2||99.13||0
1722367480000|2024-07-30 19:24:40|||||||||870
1722367490000|2024-07-30 19:24:50|99.14|99.07|99.88|99.24|99.88|99.24|99.14|99.07|24346
1722367500000|2024-07-30 19:25:00|99.87||99.87||99.87||99.87||0
1722367540000|2024-07-30 19:25:40|99.86||99.79||99.86||99.79||0
1722367550000|2024-07-30 19:25:50|99.78||99.75||99.78||99.75||0
1722367560000|2024-07-30 19:26:00|99.74||99.74||99.74||99.74||0
1722367570000|2024-07-30 19:26:10|99.75|99.25|99.74|99.25|99.75|99.25|99.74|99.25|200
1722367580000|2024-07-30 19:26:20||99.26||99.26||99.26||99.26|0
1722367600000|2024-07-30 19:26:40|99.75||99.74||99.75||99.74||330
1722367610000|2024-07-30 19:26:50|99.75||99.74||99.75||99.74||305
1722367620000|2024-07-30 19:27:00|99.75||99.74||99.75||99.74||0
1722367630000|2024-07-30 19:27:10|99.75||99.74||99.75||99.74||0
1722367640000|2024-07-30 19:27:20|99.75|99.27|99.77|99.4|99.77|99.4|99.74|99.27|906
1722367650000|2024-07-30 19:27:30|100|99.41|99.97|99.44|100|99.44|99.97|99.41|694
1722367660000|2024-07-30 19:27:40||99.5||99.76||99.76||99.5|0
1722367670000|2024-07-30 19:27:50|||||||||8400
1722367740000|2024-07-30 19:29:00|99.96||99.96||99.96||99.96||8500
1722367750000|2024-07-30 19:29:10|99.95||99.95||99.95||99.95||0
1722367760000|2024-07-30 19:29:20|99.94|99.61|99.82|99.61|99.94|99.61|99.82|99.61|2580
1722367770000|2024-07-30 19:29:30|99.81|99.62|99.81|99.62|99.81|99.62|99.81|99.62|0
1722367780000|2024-07-30 19:29:40|99.8||99.8||99.8||99.8||0
1722367800000|2024-07-30 19:30:00|99.79|99.61|99.78|99.51|99.79|99.61|99.78|99.51|2108
1722367810000|2024-07-30 19:30:10|99.77||99.75||99.77||99.75||3721
1722367820000|2024-07-30 19:30:20|99.74||99.74||99.74||99.74||564
1722367830000|2024-07-30 19:30:30|99.73|99.5|99.71|99.5|99.73|99.5|99.71|99.5|1000
1722367860000|2024-07-30 19:31:00|||||||||200
1722367880000|2024-07-30 19:31:20|99.63||99.61||99.63||99.61||0
1722367890000|2024-07-30 19:31:30|99.62||99.62||99.62||99.62||744
1722367900000|2024-07-30 19:31:40|99.61|99.35|99.59|99.35|99.61|99.35|99.59|99.35|500
1722367920000|2024-07-30 19:32:00|99.58||99.58||99.58||99.58||700
1722367930000|2024-07-30 19:32:10|||||||||100
1722367960000|2024-07-30 19:32:40|99.6|99.41|99.76|99.46|99.77|99.46|99.6|99.35|3902
1722367980000|2024-07-30 19:33:00|99.77||99.76||99.77||99.76||200
1722368010000|2024-07-30 19:33:30|99.77|99.45|99.76|99.45|99.77|99.45|99.76|99.45|100
1722368030000|2024-07-30 19:33:50|||||||||133
1722368050000|2024-07-30 19:34:10|99.77||99.77||99.77||99.76||0
1722368070000|2024-07-30 19:34:30|99.76||99.76||99.76||99.76||0
1722368080000|2024-07-30 19:34:40|99.77|99.5|99.77|99.51|99.77|99.51|99.76|99.5|764
1722368090000|2024-07-30 19:34:50|99.76||99.76||99.76||99.76||300
1722368100000|2024-07-30 19:35:00|99.77||99.76||99.77||99.76||0
1722368120000|2024-07-30 19:35:20|||||||||150
1722368150000|2024-07-30 19:35:50|||||||||1000
1722368160000|2024-07-30 19:36:00|||||||||1000
1722368170000|2024-07-30 19:36:10|99.77||99.76||99.77||99.76||0
1722368190000|2024-07-30 19:36:30|99.77|99.64|99.93|99.77|99.94|99.77|99.77|99.64|200
1722368200000|2024-07-30 19:36:40||99.65||99.77||99.77||99.65|134
1722368220000|2024-07-30 19:37:00||99.78||99.78||99.78||99.78|200
1722368230000|2024-07-30 19:37:10|99.92||99.92||99.92||99.92||736
1722368250000|2024-07-30 19:37:30|99.91|99.79|99.9|99.79|99.91|99.79|99.9|99.79|1038
1722368350000|2024-07-30 19:39:10|||||||||1000
1722368360000|2024-07-30 19:39:20|99.89|99.78|99.77|99.64|99.89|99.78|99.77|99.64|4066
1722368370000|2024-07-30 19:39:30||99.52||99.24||99.52||99.24|2262
1722368420000|2024-07-30 19:40:20||99.38||99.38||99.52||99.38|0
1722368440000|2024-07-30 19:40:40||99.52||99.41||99.52||99.38|0
1722368450000|2024-07-30 19:40:50||99.52||99.53||99.53||99.52|280
1722368460000|2024-07-30 19:41:00|||||||||1321
1722368480000|2024-07-30 19:41:20|||||||||207
1722368490000|2024-07-30 19:41:30||99.63||99.56||99.66||99.53|100
1722368510000|2024-07-30 19:41:50||99.61||99.53||99.61||99.53|0
1722368530000|2024-07-30 19:42:10|99.6|99.41|99.58|99.42|99.6|99.47|99.58|99.41|453
1722368540000|2024-07-30 19:42:20|99.59|99.44|99.59|99.41|99.59|99.44|99.59|99.41|0
1722368560000|2024-07-30 19:42:40|99.58|99.43|99.55|99.46|99.58|99.46|99.55|99.43|12417
1722368570000|2024-07-30 19:42:50|||||||||4000
1722368580000|2024-07-30 19:43:00|99.54||99.54||99.54||99.54||7991
1722368590000|2024-07-30 19:43:10|99.53||99.53||99.53||99.53||136
1722368600000|2024-07-30 19:43:20|99.5||99.49||99.5||99.49||0
1722368610000|2024-07-30 19:43:30|||||||||301
1722368630000|2024-07-30 19:43:50|||||||||10106
1722368670000|2024-07-30 19:44:30|99.48|99.45|99.19|99|99.48|99.45|99.19|99|12637
1722368680000|2024-07-30 19:44:40|||||||||20300
1722368690000|2024-07-30 19:44:50|||||||||201
1722368710000|2024-07-30 19:45:10|99.18|98.85|99.01|98.54|99.18|99|99.01|98.53|24183
1722368720000|2024-07-30 19:45:20|99||98.86||99||98.86||1464
1722368730000|2024-07-30 19:45:30|98.85||98.83||98.85||98.83||0
1722368760000|2024-07-30 19:46:00||98.55||98.62||98.62||98.55|19231
1722368770000|2024-07-30 19:46:10|98.85|98.63|99.18|98.87|99.19|98.87|98.85|98.63|11078
1722368780000|2024-07-30 19:46:20|||||||||797
1722368790000|2024-07-30 19:46:30|99.17|99|98.99|98.86|99.17|99|98.99|98.86|6350
1722368810000|2024-07-30 19:46:50|98.98||98.95||98.98||98.95||10600
1722368820000|2024-07-30 19:47:00|98.94||98.93||98.94||98.93||0
1722368830000|2024-07-30 19:47:10|||||||||500
1722368840000|2024-07-30 19:47:20|||||||||311
1722368860000|2024-07-30 19:47:40|||||||||100
1722368880000|2024-07-30 19:48:00|98.94|98.98|99.13|98.98|99.15|98.98|98.94|98.98|700
1722368900000|2024-07-30 19:48:20|99.14|99|99.14|99|99.14|99|99.14|99|10268
1722368910000|2024-07-30 19:48:30|||||||||13620
1722368920000|2024-07-30 19:48:40|99.19||99.19||99.19||99.19||394
1722368930000|2024-07-30 19:48:50|||||||||178
1722368940000|2024-07-30 19:49:00||98.88||98.96||98.96||98.88|0
1722368960000|2024-07-30 19:49:20|99.49|98.97|99.19|98.98|99.49|98.98|99.19|98.97|286
1722368970000|2024-07-30 19:49:30||99||99||99||99|0
1722368980000|2024-07-30 19:49:40|99.49||99.48||99.49||99.48||172
1722368990000|2024-07-30 19:49:50||99.01||99.01||99.01||99.01|0
1722369000000|2024-07-30 19:50:00|99.47|99.1|99.42|99.26|99.47|99.26|99.42|99.1|0
1722369010000|2024-07-30 19:50:10|99.41|99.27|99.35|99.31|99.41|99.31|99.35|99.27|0
1722369020000|2024-07-30 19:50:20|||||||||270
1722369030000|2024-07-30 19:50:30|||||||||140
1722369040000|2024-07-30 19:50:40|||||||||5141
1722369060000|2024-07-30 19:51:00||99.32||99.34||99.34||99.32|9345
1722369070000|2024-07-30 19:51:10|99.37||99.37||99.37||99.37||10360
1722369080000|2024-07-30 19:51:20|99.3|99.35|99.29|99.11|99.3|99.35|99.29|99.1|8595
1722369090000|2024-07-30 19:51:30|99.2||99.19||99.2||99.19||0
1722369110000|2024-07-30 19:51:50||99.1||99.1||99.1||99.1|2953
1722369130000|2024-07-30 19:52:10||99.06||98.87||99.06||98.86|27159
1722369140000|2024-07-30 19:52:20|||||||||4557
1722369150000|2024-07-30 19:52:30|98.89|98.86|98.88|98.87|98.89|98.87|98.88|98.86|5893
1722369170000|2024-07-30 19:52:50|||||||||100
1722369190000|2024-07-30 19:53:10|||||||||300
1722369210000|2024-07-30 19:53:30|||||||||100
1722369220000|2024-07-30 19:53:40|||||||||310
1722369260000|2024-07-30 19:54:20|98.87|98.86|98.87|98.86|98.87|98.86|98.87|98.86|500
1722369270000|2024-07-30 19:54:30|||||||||1500
1722369280000|2024-07-30 19:54:40|98.86|98.81|98.79|98.51|98.86|98.81|98.79|98.5|5200
1722369290000|2024-07-30 19:54:50|||||||||2000
1722369300000|2024-07-30 19:55:00|||||||||101
1722369310000|2024-07-30 19:55:10|||||||||16110
1722369330000|2024-07-30 19:55:30|98.78||98.99||98.99||98.76||13799
1722369350000|2024-07-30 19:55:50||98.87||98.87||98.87||98.87|281
1722369360000|2024-07-30 19:56:00|||||||||200
1722369380000|2024-07-30 19:56:20|||||||||610
1722369400000|2024-07-30 19:56:40|98.98|98.88|98.98|98.96|98.98|98.96|98.98|98.88|2886
1722369410000|2024-07-30 19:56:50|||||||||1500
1722369420000|2024-07-30 19:57:00|||||||||574
1722369440000|2024-07-30 19:57:20|98.97||99.1||99.11||98.97||1320
1722369450000|2024-07-30 19:57:30||98.99||98.99||98.99||98.99|0
1722369460000|2024-07-30 19:57:40||99||98.96||99||98.96|1794
1722369470000|2024-07-30 19:57:50|99.11|99|99.11|98.96|99.11|99|99.1|98.96|4010
1722369480000|2024-07-30 19:58:00|99.1|98.94|99.1|98.94|99.1|98.94|99.1|98.94|4608
1722369490000|2024-07-30 19:58:10||98.75||98.75||98.88||98.75|3184
1722369500000|2024-07-30 19:58:20|99.09|98.69|99.08|98.54|99.09|98.69|99.08|98.52|16373
1722369510000|2024-07-30 19:58:30||98.52||98.12||98.52||98.12|8500
1722369520000|2024-07-30 19:58:40||98.13||98.35||98.35||98.13|1400
1722369530000|2024-07-30 19:58:50||98.33||98.09||98.33||98.08|8500
1722369540000|2024-07-30 19:59:00|99.07|98.1|98.32|98.1|99.07|98.1|98.32|98.1|4200
1722369550000|2024-07-30 19:59:10|98.31|98.09|98.3|98|98.31|98.09|98.3|98|15552
1722369560000|2024-07-30 19:59:20||98.12||98.12||98.12||98.12|8400
1722369570000|2024-07-30 19:59:30||98||98||98||98|8532
1722369580000|2024-07-30 19:59:40|98.29||98.28||98.29||98.28||8279
1722369590000|2024-07-30 19:59:50|||||||||8732
1722432600000|2024-07-31 13:30:00|101|100|101|100|101|100|101|100|5980
1722432680000|2024-07-31 13:31:20|||||||||390
1722432690000|2024-07-31 13:31:30|||||||||100
1722432700000|2024-07-31 13:31:40|||||||||417
1722432770000|2024-07-31 13:32:50|||||||||16738
1722432780000|2024-07-31 13:33:00|102|101|103|102|103|102|102|101|50149
1722432790000|2024-07-31 13:33:10|||||||||100
1722432800000|2024-07-31 13:33:20|102|101|102|101|102|101|102|101|3000
1722432810000|2024-07-31 13:33:30|||||||||558
1722432820000|2024-07-31 13:33:40|||||||||500
1722432850000|2024-07-31 13:34:10|||||||||500
1722432880000|2024-07-31 13:34:40|||||||||200
1722432900000|2024-07-31 13:35:00|||||||||4300
1722432940000|2024-07-31 13:35:40|||||||||400
1722432960000|2024-07-31 13:36:00|||||||||400
1722432970000|2024-07-31 13:36:10|101|100|101|100|101|100|101|100|10200
1722433020000|2024-07-31 13:37:00|||||||||6932
1722433050000|2024-07-31 13:37:30|||||||||100
1722433060000|2024-07-31 13:37:40|||||||||300
1722433080000|2024-07-31 13:38:00|||||||||155
1722433100000|2024-07-31 13:38:20|||||||||9757
1722433120000|2024-07-31 13:38:40|||||||||1800
1722433150000|2024-07-31 13:39:10|||||||||100
1722433160000|2024-07-31 13:39:20|100|99.6|99.95|99.19|100|99.6|99.93|99.1|24690
1722433170000|2024-07-31 13:39:30|99.94|99.2|99.93|99.2|99.94|99.2|99.93|99.2|0
1722433180000|2024-07-31 13:39:40|99.92||99.92||99.92||99.92||200
1722433190000|2024-07-31 13:39:50|||||||||100
1722433200000|2024-07-31 13:40:00|99.9||99.89||99.9||99.89||100
1722433210000|2024-07-31 13:40:10|99.88||99.88||99.88||99.88||8037
1722433220000|2024-07-31 13:40:20|99.87||99.87||99.87||99.87||202
1722433230000|2024-07-31 13:40:30|99.86||99.86||99.86||99.86||1100
1722433240000|2024-07-31 13:40:40|99.85||99.85||99.85||99.85||0
1722433260000|2024-07-31 13:41:00|99.84||99.83||99.84||99.83||963
1722433270000|2024-07-31 13:41:10|99.82|99.26|99.82|99.27|99.82|99.27|99.82|99.26|0
1722433280000|2024-07-31 13:41:20|||||||||100
1722433290000|2024-07-31 13:41:30|||||||||912
1722433300000|2024-07-31 13:41:40|99.81||99.81||99.81||99.81||42900
1722433310000|2024-07-31 13:41:50|99.82|99.28|100|99.28|100|99.28|99.82|99.28|9753
1722433320000|2024-07-31 13:42:00||99.29||99.43||99.43||99.29|100
1722433330000|2024-07-31 13:42:10|101|99.44|101|99.75|101|99.75|101|99.44|300
1722433340000|2024-07-31 13:42:20||99.76||99.76||99.76||99.76|0
1722433350000|2024-07-31 13:42:30|102|100|102|101|102|101|102|100|9945
1722433360000|2024-07-31 13:42:40|||||||||30500
1722433370000|2024-07-31 13:42:50|101|100|101|100|101|100|101|100|10600
1722433380000|2024-07-31 13:43:00|||||||||1000
1722433390000|2024-07-31 13:43:10|||||||||200
1722433400000|2024-07-31 13:43:20|||||||||100
1722433430000|2024-07-31 13:43:50|||||||||450
1722433460000|2024-07-31 13:44:20|||||||||6800
1722433480000|2024-07-31 13:44:40|||||||||1000
1722433490000|2024-07-31 13:44:50|||||||||100
1722433500000|2024-07-31 13:45:00|||||||||100
1722433530000|2024-07-31 13:45:30|||||||||100
1722433540000|2024-07-31 13:45:40|||||||||15457
1722433550000|2024-07-31 13:45:50|||||||||500
1722433560000|2024-07-31 13:46:00|||||||||19100
1722433570000|2024-07-31 13:46:10|||||||||200
1722433580000|2024-07-31 13:46:20|||||||||100
1722433590000|2024-07-31 13:46:30|||||||||200
1722433600000|2024-07-31 13:46:40|||||||||100
1722433610000|2024-07-31 13:46:50|||||||||100
1722433620000|2024-07-31 13:47:00|||||||||300
1722433630000|2024-07-31 13:47:10|||||||||200
1722433640000|2024-07-31 13:47:20|||||||||100
1722433650000|2024-07-31 13:47:30|||||||||100
1722433680000|2024-07-31 13:48:00|||||||||200
1722433690000|2024-07-31 13:48:10|||||||||700
1722433700000|2024-07-31 13:48:20|||||||||100
1722433710000|2024-07-31 13:48:30|||||||||300
1722433720000|2024-07-31 13:48:40|||||||||100
1722433730000|2024-07-31 13:48:50|||||||||100
1722433740000|2024-07-31 13:49:00|||||||||200
1722433750000|2024-07-31 13:49:10|||||||||300
1722433760000|2024-07-31 13:49:20|||||||||1100
1722433770000|2024-07-31 13:49:30|||||||||200
1722433780000|2024-07-31 13:49:40|||||||||7274
1722433790000|2024-07-31 13:49:50|||||||||200
1722433870000|2024-07-31 13:51:10|||||||||1879
1722433910000|2024-07-31 13:51:50|||||||||100
1722433960000|2024-07-31 13:52:40|||||||||100
1722433970000|2024-07-31 13:52:50|||||||||149
1722434050000|2024-07-31 13:54:10|||||||||1600
1722434070000|2024-07-31 13:54:30|||||||||200
1722434100000|2024-07-31 13:55:00|||||||||300
1722434120000|2024-07-31 13:55:20|||||||||300
1722434130000|2024-07-31 13:55:30|||||||||26400
1722434150000|2024-07-31 13:55:50|||||||||400
1722434180000|2024-07-31 13:56:20|||||||||600
1722434210000|2024-07-31 13:56:50|||||||||400
1722434220000|2024-07-31 13:57:00|||||||||200
1722434240000|2024-07-31 13:57:20|||||||||696
1722434290000|2024-07-31 13:58:10|||||||||1038
1722434340000|2024-07-31 13:59:00|||||||||2600
1722434360000|2024-07-31 13:59:20|||||||||374
1722434410000|2024-07-31 14:00:10|||||||||300
1722434460000|2024-07-31 14:01:00|||||||||200
1722434480000|2024-07-31 14:01:20|||||||||1658
1722434560000|2024-07-31 14:02:40|||||||||400
1722434610000|2024-07-31 14:03:30|||||||||200
1722434630000|2024-07-31 14:03:50|||||||||300
1722434650000|2024-07-31 14:04:10|||||||||16900
1722434660000|2024-07-31 14:04:20|102|101|102|101|102|101|102|101|12923
1722434680000|2024-07-31 14:04:40|||||||||200
1722434690000|2024-07-31 14:04:50|||||||||9200
1722434700000|2024-07-31 14:05:00|||||||||5600
1722434740000|2024-07-31 14:05:40|||||||||300
1722434760000|2024-07-31 14:06:00|||||||||100
1722434780000|2024-07-31 14:06:20|||||||||200
1722434800000|2024-07-31 14:06:40|||||||||768
1722434830000|2024-07-31 14:07:10|||||||||851
1722434870000|2024-07-31 14:07:50|||||||||17901
1722434880000|2024-07-31 14:08:00|||||||||4392
1722434920000|2024-07-31 14:08:40|||||||||300
1722434940000|2024-07-31 14:09:00|101|100|101|100|101|100|101|100|7500
1722434950000|2024-07-31 14:09:10|||||||||116
1722434980000|2024-07-31 14:09:40|||||||||120
1722435040000|2024-07-31 14:10:40|||||||||1500
1722435060000|2024-07-31 14:11:00|||||||||1972
1722435080000|2024-07-31 14:11:20|||||||||256
1722435120000|2024-07-31 14:12:00|||||||||500
1722435200000|2024-07-31 14:13:20|||||||||139
1722435220000|2024-07-31 14:13:40|||||||||497
1722435250000|2024-07-31 14:14:10|||||||||450
1722435280000|2024-07-31 14:14:40|||||||||2220
1722435300000|2024-07-31 14:15:00|||||||||200
1722435340000|2024-07-31 14:15:40|||||||||2274
1722435360000|2024-07-31 14:16:00|||||||||837
1722435390000|2024-07-31 14:16:30|102|101|102|101|102|101|102|101|1776
1722435400000|2024-07-31 14:16:40|101|100|101|100|101|100|101|100|11000
1722435410000|2024-07-31 14:16:50|||||||||915
1722435470000|2024-07-31 14:17:50|||||||||17126
1722435490000|2024-07-31 14:18:10|||||||||4953
1722435550000|2024-07-31 14:19:10|||||||||111
1722435580000|2024-07-31 14:19:40|||||||||200
1722435600000|2024-07-31 14:20:00|||||||||112
1722435650000|2024-07-31 14:20:50|||||||||213
1722435660000|2024-07-31 14:21:00|||||||||1000
1722435690000|2024-07-31 14:21:30|||||||||116
1722435710000|2024-07-31 14:21:50|||||||||400
1722435720000|2024-07-31 14:22:00|||||||||100
1722435730000|2024-07-31 14:22:10|||||||||100
1722435740000|2024-07-31 14:22:20|||||||||100
1722435760000|2024-07-31 14:22:40|||||||||200
1722435770000|2024-07-31 14:22:50|||||||||200
1722435790000|2024-07-31 14:23:10|||||||||100
1722435840000|2024-07-31 14:24:00|||||||||100
1722435860000|2024-07-31 14:24:20|||||||||104
1722435880000|2024-07-31 14:24:40|||||||||100
1722435890000|2024-07-31 14:24:50|||||||||100
1722435910000|2024-07-31 14:25:10|||||||||114
1722435940000|2024-07-31 14:25:40|||||||||100
1722435950000|2024-07-31 14:25:50|||||||||2100
1722435980000|2024-07-31 14:26:20|||||||||500
1722435990000|2024-07-31 14:26:30|||||||||100
1722436000000|2024-07-31 14:26:40|||||||||122
1722436010000|2024-07-31 14:26:50|||||||||8715
1722436020000|2024-07-31 14:27:00|||||||||500
1722436030000|2024-07-31 14:27:10|||||||||200
1722436050000|2024-07-31 14:27:30|||||||||100
1722436110000|2024-07-31 14:28:30|||||||||300
1722436120000|2024-07-31 14:28:40|||||||||4300
1722436160000|2024-07-31 14:29:20|||||||||100
1722436170000|2024-07-31 14:29:30|||||||||1000
1722436180000|2024-07-31 14:29:40|||||||||200
1722436190000|2024-07-31 14:29:50|||||||||130
1722436210000|2024-07-31 14:30:10|||||||||100
1722436220000|2024-07-31 14:30:20|||||||||300
1722436250000|2024-07-31 14:30:50|||||||||895
1722436260000|2024-07-31 14:31:00|||||||||669
1722436280000|2024-07-31 14:31:20|102|101|102|101|102|101|102|101|1699
1722436340000|2024-07-31 14:32:20|||||||||600
1722436350000|2024-07-31 14:32:30|||||||||10000
1722436360000|2024-07-31 14:32:40|||||||||300
1722436390000|2024-07-31 14:33:10|||||||||100
1722436410000|2024-07-31 14:33:30|101|100|101|100|101|100|101|100|8213
1722436420000|2024-07-31 14:33:40|||||||||4176
1722436430000|2024-07-31 14:33:50|||||||||7500
1722436440000|2024-07-31 14:34:00|102|101|102|101|102|101|102|101|3943
1722436500000|2024-07-31 14:35:00|||||||||4000
1722436510000|2024-07-31 14:35:10|||||||||500
1722436550000|2024-07-31 14:35:50|||||||||5000
1722436640000|2024-07-31 14:37:20|101|100|101|100|101|100|101|100|20102
1722436660000|2024-07-31 14:37:40|102|101|102|101|102|101|101|101|9098
1722436670000|2024-07-31 14:37:50|||||||||100
1722436730000|2024-07-31 14:38:50|||||||||400
1722436760000|2024-07-31 14:39:20|||||||||900
1722436780000|2024-07-31 14:39:40|||||||||3574
1722436830000|2024-07-31 14:40:30|||||||||10000
1722436850000|2024-07-31 14:40:50|||||||||5993
1722436890000|2024-07-31 14:41:30|||||||||100
1722436900000|2024-07-31 14:41:40|||||||||100
1722436920000|2024-07-31 14:42:00|||||||||100
1722436950000|2024-07-31 14:42:30|||||||||1782
1722437040000|2024-07-31 14:44:00|||||||||100
1722437080000|2024-07-31 14:44:40|||||||||100
1722437100000|2024-07-31 14:45:00|||||||||400
1722437150000|2024-07-31 14:45:50|||||||||100
1722437170000|2024-07-31 14:46:10|||||||||300
1722437210000|2024-07-31 14:46:50|||||||||20000
1722437240000|2024-07-31 14:47:20|||||||||266
1722437350000|2024-07-31 14:49:10|||||||||200
1722437380000|2024-07-31 14:49:40|||||||||100
1722437400000|2024-07-31 14:50:00|||||||||100
1722437420000|2024-07-31 14:50:20|||||||||100
1722437430000|2024-07-31 14:50:30|||||||||100
1722437470000|2024-07-31 14:51:10|||||||||100
1722437520000|2024-07-31 14:52:00|||||||||200
1722437530000|2024-07-31 14:52:10|||||||||1100
1722437580000|2024-07-31 14:53:00|||||||||4490
1722437590000|2024-07-31 14:53:10|||||||||4500
1722437600000|2024-07-31 14:53:20|||||||||6100
1722437610000|2024-07-31 14:53:30|||||||||6000
1722437620000|2024-07-31 14:53:40|||||||||4300
1722437630000|2024-07-31 14:53:50|||||||||4800
1722437640000|2024-07-31 14:54:00|||||||||3100
1722437650000|2024-07-31 14:54:10|101|100|101|100|101|101|101|100|16036
1722437660000|2024-07-31 14:54:20|||||||||6100
1722437670000|2024-07-31 14:54:30|||||||||3100
1722437710000|2024-07-31 14:55:10|||||||||100
1722437730000|2024-07-31 14:55:30|||||||||3144
1722437810000|2024-07-31 14:56:50|102|101|102|101|102|101|102|101|15918
1722437870000|2024-07-31 14:57:50|||||||||100
1722437900000|2024-07-31 14:58:20|||||||||200
1722437930000|2024-07-31 14:58:50|||||||||100
1722437950000|2024-07-31 14:59:10|||||||||5001
1722437970000|2024-07-31 14:59:30|||||||||100
1722438000000|2024-07-31 15:00:00|||||||||100
1722438070000|2024-07-31 15:01:10|||||||||100
1722438090000|2024-07-31 15:01:30|||||||||100
1722438100000|2024-07-31 15:01:40|||||||||138
1722438130000|2024-07-31 15:02:10|||||||||100
1722438170000|2024-07-31 15:02:50|||||||||500
1722438180000|2024-07-31 15:03:00|||||||||2000
1722438320000|2024-07-31 15:05:20|||||||||100
1722438340000|2024-07-31 15:05:40|||||||||100
1722438350000|2024-07-31 15:05:50|||||||||500
1722438390000|2024-07-31 15:06:30|||||||||15600
1722438410000|2024-07-31 15:06:50|||||||||1000
1722438420000|2024-07-31 15:07:00|||||||||10000
1722438430000|2024-07-31 15:07:10|||||||||11620
1722438440000|2024-07-31 15:07:20|||||||||10115
1722438450000|2024-07-31 15:07:30|||||||||100
1722438460000|2024-07-31 15:07:40|||||||||100
1722438470000|2024-07-31 15:07:50|||||||||10079
1722438480000|2024-07-31 15:08:00|||||||||100
1722438490000|2024-07-31 15:08:10|||||||||10000
1722438530000|2024-07-31 15:08:50|||||||||15600
1722438540000|2024-07-31 15:09:00|||||||||100
1722438550000|2024-07-31 15:09:10|||||||||100
1722438570000|2024-07-31 15:09:30|||||||||15001
1722438580000|2024-07-31 15:09:40|103|102|103|102|103|102|103|102|21103
1722438600000|2024-07-31 15:10:00|||||||||100
1722438610000|2024-07-31 15:10:10|||||||||100
1722438630000|2024-07-31 15:10:30|||||||||200
1722438650000|2024-07-31 15:10:50|||||||||1589
1722438670000|2024-07-31 15:11:10|||||||||100
1722438700000|2024-07-31 15:11:40|||||||||100
1722438720000|2024-07-31 15:12:00|||||||||300
1722438740000|2024-07-31 15:12:20|||||||||497
1722438750000|2024-07-31 15:12:30|||||||||100
1722438800000|2024-07-31 15:13:20|||||||||100
1722438830000|2024-07-31 15:13:50|||||||||1200
1722438850000|2024-07-31 15:14:10|||||||||12000
1722438860000|2024-07-31 15:14:20|||||||||100
1722438870000|2024-07-31 15:14:30|||||||||202
1722438880000|2024-07-31 15:14:40|||||||||600
1722438900000|2024-07-31 15:15:00|||||||||100
1722438910000|2024-07-31 15:15:10|||||||||300
1722438920000|2024-07-31 15:15:20|||||||||200
1722438940000|2024-07-31 15:15:40|||||||||10600
1722438950000|2024-07-31 15:15:50|||||||||582
1722438960000|2024-07-31 15:16:00|||||||||100
1722439000000|2024-07-31 15:16:40|||||||||100
1722439010000|2024-07-31 15:16:50|||||||||1150
1722439050000|2024-07-31 15:17:30|||||||||1100
1722439060000|2024-07-31 15:17:40|||||||||10096
1722439070000|2024-07-31 15:17:50|||||||||1000
1722439080000|2024-07-31 15:18:00|||||||||100
1722439090000|2024-07-31 15:18:10|||||||||1207
1722439100000|2024-07-31 15:18:20|||||||||100
1722439110000|2024-07-31 15:18:30|||||||||596
1722439120000|2024-07-31 15:18:40|||||||||3100
1722439130000|2024-07-31 15:18:50|||||||||100
1722439150000|2024-07-31 15:19:10|||||||||400
1722439160000|2024-07-31 15:19:20|||||||||200
1722439180000|2024-07-31 15:19:40|||||||||300
1722439190000|2024-07-31 15:19:50|||||||||100
1722439210000|2024-07-31 15:20:10|||||||||1021
1722439220000|2024-07-31 15:20:20|||||||||1000
1722439230000|2024-07-31 15:20:30|||||||||100
1722439260000|2024-07-31 15:21:00|||||||||200
1722439280000|2024-07-31 15:21:20|||||||||100
1722439300000|2024-07-31 15:21:40|||||||||100
1722439320000|2024-07-31 15:22:00|||||||||100
1722439370000|2024-07-31 15:22:50|||||||||100
1722439390000|2024-07-31 15:23:10|||||||||100
1722439400000|2024-07-31 15:23:20|||||||||200
1722439420000|2024-07-31 15:23:40|||||||||100
1722439430000|2024-07-31 15:23:50|||||||||100
1722439450000|2024-07-31 15:24:10|||||||||591
1722439460000|2024-07-31 15:24:20|||||||||433
1722439470000|2024-07-31 15:24:30|||||||||150
1722439480000|2024-07-31 15:24:40|||||||||200
1722439500000|2024-07-31 15:25:00|||||||||250
1722439530000|2024-07-31 15:25:30|||||||||100
1722439550000|2024-07-31 15:25:50|||||||||200
1722439560000|2024-07-31 15:26:00|||||||||300
1722439570000|2024-07-31 15:26:10|||||||||600
1722439620000|2024-07-31 15:27:00|||||||||100
1722439640000|2024-07-31 15:27:20|||||||||300
1722439660000|2024-07-31 15:27:40|||||||||100
1722439700000|2024-07-31 15:28:20|||||||||100
1722439720000|2024-07-31 15:28:40|||||||||100
1722439750000|2024-07-31 15:29:10|||||||||21100
1722439760000|2024-07-31 15:29:20|||||||||1767
1722439780000|2024-07-31 15:29:40|||||||||100
1722439800000|2024-07-31 15:30:00|||||||||132
1722439810000|2024-07-31 15:30:10|||||||||500
1722439830000|2024-07-31 15:30:30|||||||||1500
1722439850000|2024-07-31 15:30:50|||||||||100
1722439920000|2024-07-31 15:32:00|||||||||700
1722439930000|2024-07-31 15:32:10|||||||||100
1722439960000|2024-07-31 15:32:40|||||||||758
1722439990000|2024-07-31 15:33:10|||||||||100
1722440110000|2024-07-31 15:35:10|||||||||100
1722440150000|2024-07-31 15:35:50|||||||||300
1722440200000|2024-07-31 15:36:40|||||||||2894
1722440240000|2024-07-31 15:37:20|||||||||100
1722440280000|2024-07-31 15:38:00|||||||||100
1722440330000|2024-07-31 15:38:50|||||||||500
1722440350000|2024-07-31 15:39:10|||||||||100
1722440420000|2024-07-31 15:40:20|||||||||100
1722440530000|2024-07-31 15:42:10|||||||||4364
1722440550000|2024-07-31 15:42:30|||||||||100
1722440560000|2024-07-31 15:42:40|||||||||400
1722440580000|2024-07-31 15:43:00|||||||||100
1722440670000|2024-07-31 15:44:30|||||||||3100
1722440790000|2024-07-31 15:46:30|||||||||100
1722440890000|2024-07-31 15:48:10|||||||||200
1722440900000|2024-07-31 15:48:20|||||||||3663
1722440960000|2024-07-31 15:49:20|||||||||600
1722440990000|2024-07-31 15:49:50|||||||||500
1722441020000|2024-07-31 15:50:20|||||||||13000
1722441060000|2024-07-31 15:51:00|||||||||100
1722441110000|2024-07-31 15:51:50|||||||||2300
1722441220000|2024-07-31 15:53:40|||||||||895
1722441270000|2024-07-31 15:54:30|||||||||3000
1722441290000|2024-07-31 15:54:50|||||||||5000
1722441310000|2024-07-31 15:55:10|||||||||100
1722441390000|2024-07-31 15:56:30|||||||||1099
1722441400000|2024-07-31 15:56:40|||||||||1120
1722441410000|2024-07-31 15:56:50|||||||||1000
1722441450000|2024-07-31 15:57:30|||||||||200
1722441490000|2024-07-31 15:58:10|||||||||100
1722441540000|2024-07-31 15:59:00|||||||||100
1722441600000|2024-07-31 16:00:00|||||||||100
1722441620000|2024-07-31 16:00:20|||||||||100
1722441640000|2024-07-31 16:00:40|||||||||1170
1722441670000|2024-07-31 16:01:10|||||||||100
1722441730000|2024-07-31 16:02:10|||||||||200
1722441770000|2024-07-31 16:02:50|||||||||100
1722441800000|2024-07-31 16:03:20|||||||||100
1722441840000|2024-07-31 16:04:00|||||||||100
1722441900000|2024-07-31 16:05:00|||||||||100
1722441910000|2024-07-31 16:05:10|||||||||1900
1722441950000|2024-07-31 16:05:50|||||||||100
1722441990000|2024-07-31 16:06:30|||||||||300
1722442020000|2024-07-31 16:07:00|||||||||3390
1722442030000|2024-07-31 16:07:10|||||||||100
1722442050000|2024-07-31 16:07:30|||||||||100
1722442080000|2024-07-31 16:08:00|||||||||400
1722442110000|2024-07-31 16:08:30|||||||||100
1722442130000|2024-07-31 16:08:50|||||||||100
1722442230000|2024-07-31 16:10:30|||||||||100
1722442260000|2024-07-31 16:11:00|||||||||100
1722442270000|2024-07-31 16:11:10|||||||||100
1722442300000|2024-07-31 16:11:40|||||||||100
1722442360000|2024-07-31 16:12:40|||||||||1100
1722442390000|2024-07-31 16:13:10|||||||||100
1722442450000|2024-07-31 16:14:10|||||||||2116
1722442470000|2024-07-31 16:14:30|||||||||100
1722442480000|2024-07-31 16:14:40|||||||||200
1722442490000|2024-07-31 16:14:50|||||||||3880
1722442500000|2024-07-31 16:15:00|||||||||500
1722442540000|2024-07-31 16:15:40|||||||||100
1722442560000|2024-07-31 16:16:00|||||||||100
1722442600000|2024-07-31 16:16:40|||||||||100
1722442610000|2024-07-31 16:16:50|||||||||5340
1722442620000|2024-07-31 16:17:00|||||||||100
1722442740000|2024-07-31 16:19:00|||||||||100
1722442840000|2024-07-31 16:20:40|||||||||100
1722442950000|2024-07-31 16:22:30|||||||||600
1722443040000|2024-07-31 16:24:00|||||||||100
1722443100000|2024-07-31 16:25:00|||||||||250
1722443130000|2024-07-31 16:25:30|||||||||600
1722443140000|2024-07-31 16:25:40|||||||||100
1722443190000|2024-07-31 16:26:30|||||||||100
1722443230000|2024-07-31 16:27:10|||||||||100
1722443250000|2024-07-31 16:27:30|||||||||100
1722443260000|2024-07-31 16:27:40|102|101|102|101|102|102|102|101|60056
1722443270000|2024-07-31 16:27:50|||||||||500
1722443340000|2024-07-31 16:29:00|||||||||13000
1722443350000|2024-07-31 16:29:10|||||||||6491
1722443480000|2024-07-31 16:31:20|||||||||100
1722443490000|2024-07-31 16:31:30|||||||||1220
1722443540000|2024-07-31 16:32:20|||||||||215
1722443580000|2024-07-31 16:33:00|||||||||1000
1722443660000|2024-07-31 16:34:20|||||||||200
1722443670000|2024-07-31 16:34:30|||||||||1220
1722443710000|2024-07-31 16:35:10|||||||||200
1722443730000|2024-07-31 16:35:30|||||||||1200
1722443740000|2024-07-31 16:35:40|||||||||7788
1722443750000|2024-07-31 16:35:50|||||||||100
1722443760000|2024-07-31 16:36:00|||||||||400
1722443820000|2024-07-31 16:37:00|||||||||100
1722443900000|2024-07-31 16:38:20|||||||||400
1722443910000|2024-07-31 16:38:30|||||||||100
1722443950000|2024-07-31 16:39:10|||||||||200
1722444070000|2024-07-31 16:41:10|||||||||100
1722444120000|2024-07-31 16:42:00|||||||||200
1722444220000|2024-07-31 16:43:40|||||||||100
1722444230000|2024-07-31 16:43:50|||||||||100
1722444320000|2024-07-31 16:45:20|||||||||100
1722444340000|2024-07-31 16:45:40|||||||||200
1722444380000|2024-07-31 16:46:20|||||||||1106
1722444390000|2024-07-31 16:46:30|||||||||100
1722444470000|2024-07-31 16:47:50|||||||||100
1722444480000|2024-07-31 16:48:00|||||||||2000
1722444490000|2024-07-31 16:48:10|||||||||200
1722444550000|2024-07-31 16:49:10|||||||||100
1722444570000|2024-07-31 16:49:30|||||||||100
1722444630000|2024-07-31 16:50:30|||||||||200
1722444700000|2024-07-31 16:51:40|||||||||200
1722444780000|2024-07-31 16:53:00|||||||||100
1722444930000|2024-07-31 16:55:30|||||||||100
1722445070000|2024-07-31 16:57:50|||||||||100
1722445090000|2024-07-31 16:58:10|||||||||100
1722445180000|2024-07-31 16:59:40|||||||||650
1722445210000|2024-07-31 17:00:10|||||||||100
1722445280000|2024-07-31 17:01:20|||||||||123
1722445290000|2024-07-31 17:01:30|||||||||161
1722445310000|2024-07-31 17:01:50|||||||||100
1722445370000|2024-07-31 17:02:50|||||||||100
1722445460000|2024-07-31 17:04:20|||||||||331
1722445480000|2024-07-31 17:04:40|||||||||200
1722445530000|2024-07-31 17:05:30|103|102|103|102|103|102|103|102|3170
1722445550000|2024-07-31 17:05:50|||||||||1300
1722445570000|2024-07-31 17:06:10|||||||||100
1722445590000|2024-07-31 17:06:30|||||||||1320
1722445600000|2024-07-31 17:06:40|||||||||1119
1722445650000|2024-07-31 17:07:30|||||||||10100
1722445720000|2024-07-31 17:08:40|||||||||100
1722445730000|2024-07-31 17:08:50|||||||||100
1722445770000|2024-07-31 17:09:30|||||||||100
1722445800000|2024-07-31 17:10:00|||||||||100
1722445820000|2024-07-31 17:10:20|||||||||1100
1722445830000|2024-07-31 17:10:30|||||||||400
1722445850000|2024-07-31 17:10:50|||||||||100
1722445920000|2024-07-31 17:12:00|||||||||100
1722445930000|2024-07-31 17:12:10|||||||||106
1722445970000|2024-07-31 17:12:50|||||||||500
1722445980000|2024-07-31 17:13:00|||||||||200
1722445990000|2024-07-31 17:13:10|||||||||150
1722446050000|2024-07-31 17:14:10|||||||||4100
1722446110000|2024-07-31 17:15:10|||||||||366
1722446140000|2024-07-31 17:15:40|||||||||100
1722446190000|2024-07-31 17:16:30|||||||||2998
1722446200000|2024-07-31 17:16:40|||||||||200
1722446220000|2024-07-31 17:17:00|||||||||2200
1722446230000|2024-07-31 17:17:10|||||||||1890
1722446250000|2024-07-31 17:17:30|||||||||600
1722446280000|2024-07-31 17:18:00|||||||||100
1722446300000|2024-07-31 17:18:20|||||||||100
1722446350000|2024-07-31 17:19:10|||||||||100
1722446370000|2024-07-31 17:19:30|||||||||200
1722446380000|2024-07-31 17:19:40|||||||||4156
1722446390000|2024-07-31 17:19:50|||||||||100
1722446420000|2024-07-31 17:20:20|||||||||500
1722446460000|2024-07-31 17:21:00|||||||||100
1722446470000|2024-07-31 17:21:10|||||||||11400
1722446490000|2024-07-31 17:21:30|||||||||100
1722446500000|2024-07-31 17:21:40|||||||||125
1722446530000|2024-07-31 17:22:10|||||||||100
1722446600000|2024-07-31 17:23:20|||||||||200
1722446660000|2024-07-31 17:24:20|||||||||100
1722446690000|2024-07-31 17:24:50|||||||||100
1722446720000|2024-07-31 17:25:20|||||||||100
1722446740000|2024-07-31 17:25:40|||||||||109
1722446760000|2024-07-31 17:26:00|||||||||100
1722446780000|2024-07-31 17:26:20|||||||||100
1722446790000|2024-07-31 17:26:30|||||||||10435
1722446820000|2024-07-31 17:27:00|||||||||100
1722446840000|2024-07-31 17:27:20|||||||||500
1722446850000|2024-07-31 17:27:30|||||||||100
1722446920000|2024-07-31 17:28:40|||||||||1469
1722446940000|2024-07-31 17:29:00|||||||||100
1722446950000|2024-07-31 17:29:10|||||||||29472
1722446980000|2024-07-31 17:29:40|||||||||700
1722447030000|2024-07-31 17:30:30|102|101|102|102|103|102|102|101|11257
1722447040000|2024-07-31 17:30:40|103||103||103||103||100
1722447050000|2024-07-31 17:30:50|||||||||7350
1722447060000|2024-07-31 17:31:00|||||||||5000
1722447070000|2024-07-31 17:31:10|||||||||100
1722447100000|2024-07-31 17:31:40|||||||||200
1722447110000|2024-07-31 17:31:50|||||||||200
1722447210000|2024-07-31 17:33:30|||||||||100
1722447220000|2024-07-31 17:33:40|||||||||374
1722447230000|2024-07-31 17:33:50|||||||||152
1722447250000|2024-07-31 17:34:10|||||||||350
1722447310000|2024-07-31 17:35:10|||||||||4794
1722447410000|2024-07-31 17:36:50|||||||||300
1722447430000|2024-07-31 17:37:10|||||||||100
1722447440000|2024-07-31 17:37:20|||||||||200
1722447480000|2024-07-31 17:38:00|||||||||100
1722447510000|2024-07-31 17:38:30|||||||||100
1722447520000|2024-07-31 17:38:40|||||||||100
1722447530000|2024-07-31 17:38:50|||||||||100
1722447550000|2024-07-31 17:39:10|||||||||200
1722447560000|2024-07-31 17:39:20|||||||||100
1722447570000|2024-07-31 17:39:30|102|101|102|101|102|102|102|101|8279
1722447580000|2024-07-31 17:39:40|||||||||635
1722447590000|2024-07-31 17:39:50|||||||||200
1722447660000|2024-07-31 17:41:00|||||||||2632
1722447670000|2024-07-31 17:41:10|||||||||600
1722447680000|2024-07-31 17:41:20|||||||||4400
1722447730000|2024-07-31 17:42:10|||||||||100
1722447790000|2024-07-31 17:43:10|||||||||100
1722447800000|2024-07-31 17:43:20|||||||||111
1722447820000|2024-07-31 17:43:40|||||||||10400
1722447830000|2024-07-31 17:43:50|||||||||100
1722447840000|2024-07-31 17:44:00|||||||||4150
1722447870000|2024-07-31 17:44:30|||||||||445
1722447880000|2024-07-31 17:44:40|||||||||100
1722447900000|2024-07-31 17:45:00|||||||||100
1722447960000|2024-07-31 17:46:00|||||||||100
1722447990000|2024-07-31 17:46:30|||||||||800
1722448010000|2024-07-31 17:46:50|||||||||2056
1722448030000|2024-07-31 17:47:10|||||||||100
1722448070000|2024-07-31 17:47:50|||||||||240
1722448090000|2024-07-31 17:48:10|||||||||100
1722448140000|2024-07-31 17:49:00|||||||||1601
1722448170000|2024-07-31 17:49:30|||||||||430
1722448210000|2024-07-31 17:50:10|||||||||100
1722448250000|2024-07-31 17:50:50|||||||||100
1722448260000|2024-07-31 17:51:00|||||||||1000
1722448290000|2024-07-31 17:51:30|||||||||100
1722448300000|2024-07-31 17:51:40|||||||||2500
1722448320000|2024-07-31 17:52:00|||||||||100
1722448340000|2024-07-31 17:52:20|||||||||4477
1722448350000|2024-07-31 17:52:30|||||||||100
1722448370000|2024-07-31 17:52:50|||||||||3200
1722448400000|2024-07-31 17:53:20|||||||||100
1722448430000|2024-07-31 17:53:50|||||||||1320
1722448450000|2024-07-31 17:54:10|||||||||1520
1722448460000|2024-07-31 17:54:20|||||||||100
1722448470000|2024-07-31 17:54:30|||||||||100
1722448540000|2024-07-31 17:55:40|||||||||100
1722448560000|2024-07-31 17:56:00|||||||||159
1722448580000|2024-07-31 17:56:20|||||||||1000
1722448600000|2024-07-31 17:56:40|||||||||2700
1722448650000|2024-07-31 17:57:30|||||||||1000
1722448700000|2024-07-31 17:58:20|||||||||200
1722448730000|2024-07-31 17:58:50|||||||||19992
1722448770000|2024-07-31 17:59:30|||||||||5484
1722448800000|2024-07-31 18:00:00|||||||||400
1722448810000|2024-07-31 18:00:10|||||||||100
1722448860000|2024-07-31 18:01:00|103|102|103|102|103|102|103|102|0
1722448870000|2024-07-31 18:01:10|||||||||10429
1722448880000|2024-07-31 18:01:20|||||||||100
1722448900000|2024-07-31 18:01:40|||||||||13800
1722448910000|2024-07-31 18:01:50|||||||||100
1722448920000|2024-07-31 18:02:00|||||||||100
1722448940000|2024-07-31 18:02:20|||||||||1100
1722448950000|2024-07-31 18:02:30|102|101|102|101|102|102|102|101|23191
1722449010000|2024-07-31 18:03:30|||||||||7920
1722449050000|2024-07-31 18:04:10|103|102|103|102|103|102|102|102|3899
1722449060000|2024-07-31 18:04:20|||||||||2240
1722449120000|2024-07-31 18:05:20|||||||||200
1722449140000|2024-07-31 18:05:40|||||||||100
1722449180000|2024-07-31 18:06:20|||||||||10600
1722449220000|2024-07-31 18:07:00|||||||||100
1722449240000|2024-07-31 18:07:20|||||||||1000
1722449300000|2024-07-31 18:08:20|||||||||1000
1722449350000|2024-07-31 18:09:10|||||||||252
1722449370000|2024-07-31 18:09:30|||||||||100
1722449380000|2024-07-31 18:09:40|||||||||950
1722449400000|2024-07-31 18:10:00|||||||||100
1722449410000|2024-07-31 18:10:10|||||||||7782
1722449490000|2024-07-31 18:11:30|||||||||120
1722449530000|2024-07-31 18:12:10|||||||||100
1722449540000|2024-07-31 18:12:20|102|101|102|101|102|101|102|101|8200
1722449600000|2024-07-31 18:13:20|||||||||262
1722449670000|2024-07-31 18:14:30|||||||||2000
1722449700000|2024-07-31 18:15:00|||||||||1400
1722449830000|2024-07-31 18:17:10|||||||||220
1722449880000|2024-07-31 18:18:00|||||||||100
1722449910000|2024-07-31 18:18:30|||||||||400
1722449940000|2024-07-31 18:19:00|||||||||100
1722450020000|2024-07-31 18:20:20|||||||||500
1722450030000|2024-07-31 18:20:30|||||||||10988
1722450050000|2024-07-31 18:20:50|||||||||600
1722450080000|2024-07-31 18:21:20|||||||||100
1722450150000|2024-07-31 18:22:30|||||||||100
1722450160000|2024-07-31 18:22:40|||||||||400
1722450170000|2024-07-31 18:22:50|||||||||1125
1722450190000|2024-07-31 18:23:10|||||||||100
1722450240000|2024-07-31 18:24:00|||||||||100
1722450420000|2024-07-31 18:27:00|||||||||2000
1722450450000|2024-07-31 18:27:30|||||||||213
1722450500000|2024-07-31 18:28:20|||||||||100
1722450590000|2024-07-31 18:29:50|||||||||6810
1722450610000|2024-07-31 18:30:10|||||||||1324
1722450660000|2024-07-31 18:31:00|||||||||1120
1722450700000|2024-07-31 18:31:40|||||||||100
1722450710000|2024-07-31 18:31:50|||||||||3000
1722450720000|2024-07-31 18:32:00|||||||||4010
1722450750000|2024-07-31 18:32:30|103|102|103|102|103|102|102|102|7965
1722450760000|2024-07-31 18:32:40|||||||||1920
1722450780000|2024-07-31 18:33:00|||||||||6150
1722450800000|2024-07-31 18:33:20|||||||||600
1722450820000|2024-07-31 18:33:40|||||||||100
1722450850000|2024-07-31 18:34:10|||||||||400
1722450860000|2024-07-31 18:34:20|||||||||51000
1722450870000|2024-07-31 18:34:30|||||||||200
1722450920000|2024-07-31 18:35:20|||||||||2000
1722450930000|2024-07-31 18:35:30|||||||||222
1722450950000|2024-07-31 18:35:50|||||||||1000
1722450960000|2024-07-31 18:36:00|||||||||100
1722451000000|2024-07-31 18:36:40|||||||||900
1722451030000|2024-07-31 18:37:10|||||||||849
1722451060000|2024-07-31 18:37:40|||||||||800
1722451110000|2024-07-31 18:38:30|||||||||1100
1722451160000|2024-07-31 18:39:20|||||||||1000
1722451190000|2024-07-31 18:39:50|||||||||9300
1722451240000|2024-07-31 18:40:40|||||||||1050
1722451250000|2024-07-31 18:40:50|||||||||1000
1722451310000|2024-07-31 18:41:50|||||||||53974
1722451320000|2024-07-31 18:42:00|104|103|104|103|104|103|104|103|116372
1722451380000|2024-07-31 18:43:00|||||||||2000
1722451390000|2024-07-31 18:43:10|||||||||6100
1722451440000|2024-07-31 18:44:00|105|104|105|104|105|104|105|104|72441
1722451460000|2024-07-31 18:44:20|||||||||100
1722451470000|2024-07-31 18:44:30|||||||||200
1722451480000|2024-07-31 18:44:40|||||||||430
1722451500000|2024-07-31 18:45:00|||||||||700
1722451510000|2024-07-31 18:45:10|||||||||900
1722451540000|2024-07-31 18:45:40|||||||||300
1722451560000|2024-07-31 18:46:00|||||||||15100
1722451580000|2024-07-31 18:46:20|||||||||8400
1722451590000|2024-07-31 18:46:30|||||||||100
1722451600000|2024-07-31 18:46:40|||||||||1388
1722451610000|2024-07-31 18:46:50|||||||||100
1722451620000|2024-07-31 18:47:00|||||||||550
1722451630000|2024-07-31 18:47:10|||||||||100
1722451640000|2024-07-31 18:47:20|||||||||100
1722451660000|2024-07-31 18:47:40|||||||||420
1722451680000|2024-07-31 18:48:00|||||||||900
1722451690000|2024-07-31 18:48:10|||||||||200
1722451710000|2024-07-31 18:48:30|||||||||250
1722451810000|2024-07-31 18:50:10|||||||||100
1722451830000|2024-07-31 18:50:30|||||||||199
1722451850000|2024-07-31 18:50:50|||||||||100
1722451870000|2024-07-31 18:51:10|||||||||100
1722451900000|2024-07-31 18:51:40|||||||||100
1722451920000|2024-07-31 18:52:00|||||||||2200
1722451930000|2024-07-31 18:52:10|||||||||1200
1722451950000|2024-07-31 18:52:30|||||||||100
1722451970000|2024-07-31 18:52:50|||||||||3000
1722451980000|2024-07-31 18:53:00|||||||||100
1722451990000|2024-07-31 18:53:10|||||||||108
1722452000000|2024-07-31 18:53:20|||||||||100
1722452020000|2024-07-31 18:53:40|||||||||100
1722452040000|2024-07-31 18:54:00|||||||||1600
1722452050000|2024-07-31 18:54:10|||||||||45148
1722452060000|2024-07-31 18:54:20|||||||||100
1722452080000|2024-07-31 18:54:40|||||||||1100
1722452100000|2024-07-31 18:55:00|||||||||1266
1722452130000|2024-07-31 18:55:30|||||||||200
1722452170000|2024-07-31 18:56:10|||||||||20100
1722452190000|2024-07-31 18:56:30|||||||||4100
1722452210000|2024-07-31 18:56:50|||||||||100
1722452230000|2024-07-31 18:57:10|||||||||300
1722452240000|2024-07-31 18:57:20|||||||||1000
1722452280000|2024-07-31 18:58:00|||||||||2000
1722452330000|2024-07-31 18:58:50|||||||||100
1722452340000|2024-07-31 18:59:00|||||||||100
1722452350000|2024-07-31 18:59:10|||||||||427
1722452360000|2024-07-31 18:59:20|||||||||213
1722452400000|2024-07-31 19:00:00|||||||||30200
1722452420000|2024-07-31 19:00:20|||||||||500
1722452470000|2024-07-31 19:01:10|||||||||700
1722452490000|2024-07-31 19:01:30|||||||||650
1722452510000|2024-07-31 19:01:50|||||||||100
1722452570000|2024-07-31 19:02:50|||||||||300
1722452590000|2024-07-31 19:03:10|||||||||58282
1722452600000|2024-07-31 19:03:20|||||||||5456
1722452660000|2024-07-31 19:04:20|||||||||5000
1722452670000|2024-07-31 19:04:30|||||||||471
1722452690000|2024-07-31 19:04:50|104|103|104|103|104|103|104|103|77366
1722452700000|2024-07-31 19:05:00|||||||||1000
1722452710000|2024-07-31 19:05:10|||||||||208
1722452760000|2024-07-31 19:06:00|||||||||1000
1722452830000|2024-07-31 19:07:10|||||||||500
1722452950000|2024-07-31 19:09:10|||||||||252
1722452980000|2024-07-31 19:09:40|||||||||2600
1722452990000|2024-07-31 19:09:50|||||||||100
1722453000000|2024-07-31 19:10:00|||||||||800
1722453010000|2024-07-31 19:10:10|||||||||1900
1722453040000|2024-07-31 19:10:40|||||||||300
1722453100000|2024-07-31 19:11:40|||||||||200
1722453110000|2024-07-31 19:11:50|||||||||3600
1722453120000|2024-07-31 19:12:00|||||||||1400
1722453140000|2024-07-31 19:12:20|||||||||300
1722453160000|2024-07-31 19:12:40|||||||||6397
1722453170000|2024-07-31 19:12:50|||||||||1000
1722453180000|2024-07-31 19:13:00|||||||||100
1722453200000|2024-07-31 19:13:20|||||||||5000
1722453230000|2024-07-31 19:13:50|||||||||116
1722453280000|2024-07-31 19:14:40|||||||||491
1722453320000|2024-07-31 19:15:20|||||||||6849
1722453370000|2024-07-31 19:16:10|||||||||7929
1722453380000|2024-07-31 19:16:20|||||||||1000
1722453390000|2024-07-31 19:16:30|||||||||700
1722453410000|2024-07-31 19:16:50|||||||||800
1722453470000|2024-07-31 19:17:50|||||||||100
1722453500000|2024-07-31 19:18:20|||||||||100
1722453520000|2024-07-31 19:18:40|||||||||8200
1722453560000|2024-07-31 19:19:20|||||||||200
1722453570000|2024-07-31 19:19:30|||||||||1550
1722453580000|2024-07-31 19:19:40|||||||||200
1722453620000|2024-07-31 19:20:20|||||||||100
1722453630000|2024-07-31 19:20:30|||||||||2200
1722453730000|2024-07-31 19:22:10|||||||||1600
1722453740000|2024-07-31 19:22:20|103|102|103|102|103|102|103|102|30612
1722453750000|2024-07-31 19:22:30|||||||||100
1722453800000|2024-07-31 19:23:20|||||||||9689
1722453810000|2024-07-31 19:23:30|||||||||1000
1722453840000|2024-07-31 19:24:00|||||||||100
1722453850000|2024-07-31 19:24:10|||||||||2400
1722453880000|2024-07-31 19:24:40|102|101|102|101|102|101|102|101|64745
1722453910000|2024-07-31 19:25:10|||||||||300
1722453940000|2024-07-31 19:25:40|103|102|103|102|103|102|102|102|20890
1722454030000|2024-07-31 19:27:10|||||||||700
1722454040000|2024-07-31 19:27:20|||||||||200
1722454090000|2024-07-31 19:28:10|||||||||100
1722454110000|2024-07-31 19:28:30|||||||||10598
1722454140000|2024-07-31 19:29:00|||||||||100
1722454160000|2024-07-31 19:29:20|||||||||100
1722454220000|2024-07-31 19:30:20|||||||||5000
1722454270000|2024-07-31 19:31:10|||||||||2000
1722454280000|2024-07-31 19:31:20|||||||||100
1722454320000|2024-07-31 19:32:00|||||||||100
1722454390000|2024-07-31 19:33:10|||||||||150
1722454400000|2024-07-31 19:33:20|||||||||300
1722454420000|2024-07-31 19:33:40|||||||||4100
1722454440000|2024-07-31 19:34:00|||||||||600
1722454490000|2024-07-31 19:34:50|||||||||292
1722454510000|2024-07-31 19:35:10|||||||||700
1722454560000|2024-07-31 19:36:00|||||||||292
1722454590000|2024-07-31 19:36:30|||||||||600
1722454620000|2024-07-31 19:37:00|||||||||400
1722454630000|2024-07-31 19:37:10|||||||||400
1722454640000|2024-07-31 19:37:20|||||||||100
1722454670000|2024-07-31 19:37:50|||||||||100
1722454680000|2024-07-31 19:38:00|||||||||1980
1722454700000|2024-07-31 19:38:20|||||||||200
1722454710000|2024-07-31 19:38:30|||||||||100
1722454730000|2024-07-31 19:38:50|||||||||600
1722454740000|2024-07-31 19:39:00|||||||||700
1722454750000|2024-07-31 19:39:10|||||||||800
1722454760000|2024-07-31 19:39:20|||||||||100
1722454810000|2024-07-31 19:40:10|||||||||200
1722454920000|2024-07-31 19:42:00|||||||||3200
1722454930000|2024-07-31 19:42:10|||||||||490
1722454960000|2024-07-31 19:42:40|||||||||200
1722455000000|2024-07-31 19:43:20|||||||||630
1722455030000|2024-07-31 19:43:50|||||||||1000
1722455070000|2024-07-31 19:44:30|||||||||987
1722455080000|2024-07-31 19:44:40|||||||||100
1722455090000|2024-07-31 19:44:50|||||||||100
1722455110000|2024-07-31 19:45:10|||||||||10191
1722455190000|2024-07-31 19:46:30|||||||||3900
1722455210000|2024-07-31 19:46:50|||||||||100
1722455220000|2024-07-31 19:47:00|||||||||100
1722455230000|2024-07-31 19:47:10|||||||||1703
1722455240000|2024-07-31 19:47:20|||||||||100
1722455250000|2024-07-31 19:47:30|||||||||802
1722455280000|2024-07-31 19:48:00|||||||||1400
1722455290000|2024-07-31 19:48:10|102|101|102|101|102|101|102|101|7121
1722455320000|2024-07-31 19:48:40|||||||||2000
1722455340000|2024-07-31 19:49:00|||||||||5100
1722455370000|2024-07-31 19:49:30|||||||||500
1722455390000|2024-07-31 19:49:50|||||||||400
1722455440000|2024-07-31 19:50:40|||||||||5352
1722455460000|2024-07-31 19:51:00|||||||||5100
1722455500000|2024-07-31 19:51:40|||||||||100
1722455540000|2024-07-31 19:52:20|||||||||5390
1722455550000|2024-07-31 19:52:30|||||||||3292
1722455560000|2024-07-31 19:52:40|||||||||200
1722455570000|2024-07-31 19:52:50|||||||||1611
1722455590000|2024-07-31 19:53:10|||||||||1000
1722455610000|2024-07-31 19:53:30|||||||||141
1722455620000|2024-07-31 19:53:40|||||||||100
1722455630000|2024-07-31 19:53:50|||||||||3000
1722455640000|2024-07-31 19:54:00|||||||||200
1722455650000|2024-07-31 19:54:10|||||||||6985
1722455660000|2024-07-31 19:54:20|||||||||1123
1722455670000|2024-07-31 19:54:30|||||||||1086
1722455700000|2024-07-31 19:55:00|||||||||3916
1722455710000|2024-07-31 19:55:10|||||||||2720
1722455720000|2024-07-31 19:55:20|||||||||2600
1722455730000|2024-07-31 19:55:30|||||||||100
1722455740000|2024-07-31 19:55:40|||||||||1100
1722455750000|2024-07-31 19:55:50|||||||||197
1722455760000|2024-07-31 19:56:00|||||||||1613
1722455770000|2024-07-31 19:56:10|||||||||2775
1722455780000|2024-07-31 19:56:20|||||||||114
1722455790000|2024-07-31 19:56:30|||||||||500
1722455800000|2024-07-31 19:56:40|||||||||242
1722455810000|2024-07-31 19:56:50|||||||||17779
1722455830000|2024-07-31 19:57:10|||||||||700
1722455840000|2024-07-31 19:57:20|||||||||200
1722455850000|2024-07-31 19:57:30|||||||||500
1722455860000|2024-07-31 19:57:40|||||||||4277
1722455870000|2024-07-31 19:57:50|||||||||16679
1722455900000|2024-07-31 19:58:20|||||||||18263
1722455910000|2024-07-31 19:58:30|||||||||800
1722455920000|2024-07-31 19:58:40|||||||||8686
1722455930000|2024-07-31 19:58:50|||||||||600
1722455950000|2024-07-31 19:59:10|||||||||700
1722455960000|2024-07-31 19:59:20|||||||||100
1722455970000|2024-07-31 19:59:30|||||||||19024
1722455980000|2024-07-31 19:59:40|||||||||8661
1722455990000|2024-07-31 19:59:50|||||||||5613
1722519000000|2024-08-01 13:30:00|101|100|99.97|99.01|102|101|99.97|99.01|41937
1722519010000|2024-08-01 13:30:10|99.96|99.02|99.93|99.02|99.96|99.02|99.93|99.02|0
1722519030000|2024-08-01 13:30:30|99.94||99.94||99.94||99.94||0
1722519040000|2024-08-01 13:30:40||99.03||99.03||99.03||99.03|0
1722519060000|2024-08-01 13:31:00|99.5||99.49||99.5||99.49||1200
1722519070000|2024-08-01 13:31:10||99.04||99.04||99.04||99.04|0
1722519080000|2024-08-01 13:31:20||99.05||99.05||99.05||99.05|1110
1722519090000|2024-08-01 13:31:30|||||||||6225
1722519100000|2024-08-01 13:31:40||99.06||99.06||99.06||99.06|0
1722519110000|2024-08-01 13:31:50||99.27||99.27||99.27||99.27|0
1722519120000|2024-08-01 13:32:00|99.48|99.28|99.48|99.28|99.48|99.28|99.48|99.28|670
1722519130000|2024-08-01 13:32:10|99.47||99.44||99.47||99.44||100
1722519140000|2024-08-01 13:32:20|99.43||99.41||99.43||99.41||0
1722519150000|2024-08-01 13:32:30|99.42||99.87||99.89||99.42||3875
1722519160000|2024-08-01 13:32:40|99.86|99.5|99.85|99.57|99.86|99.57|99.85|99.5|200
1722519170000|2024-08-01 13:32:50||99.58||99.58||99.58||99.58|0
1722519180000|2024-08-01 13:33:00|99.84||99.84||99.85||99.83||400
1722519190000|2024-08-01 13:33:10|||||||||3200
1722519200000|2024-08-01 13:33:20|99.83|99.57|99.81|99.5|99.83|99.58|99.81|99.5|7203
1722519210000|2024-08-01 13:33:30|99.8||99.8||99.8||99.8||0
1722519230000|2024-08-01 13:33:50|99.81|99.58|99.82|99.58|99.84|99.6|99.81|99.58|2000
1722519260000|2024-08-01 13:34:20|99.83||99.83||99.84||99.83||0
1722519270000|2024-08-01 13:34:30|99.84|100|101|100|101|100|99.83|100|4800
1722519340000|2024-08-01 13:35:40|||||||||100
1722519370000|2024-08-01 13:36:10|||||||||8858
1722519380000|2024-08-01 13:36:20|100|99.89|99.68|99.03|100|99.89|99.68|99.01|5956
1722519390000|2024-08-01 13:36:30|99.69||99.69||99.69||99.69||0
1722519400000|2024-08-01 13:36:40|||||||||100
1722519410000|2024-08-01 13:36:50|99.68||99.68||99.68||99.68||0
1722519420000|2024-08-01 13:37:00|||||||||100
1722519430000|2024-08-01 13:37:10|99.69||99.67||99.69||99.67||6500
1722519440000|2024-08-01 13:37:20|99.66||99.65||99.66||99.65||0
1722519450000|2024-08-01 13:37:30|99.64||99.64||99.65||99.64||0
1722519460000|2024-08-01 13:37:40|99.65||99.64||99.65||99.64||1300
1722519480000|2024-08-01 13:38:00|99.63|99.15|99.62|99.24|99.63|99.24|99.62|99.15|1100
1722519490000|2024-08-01 13:38:10|99.61|99.25|99.42|99.25|99.61|99.25|99.42|99.25|0
1722519500000|2024-08-01 13:38:20|||||||||1233
1722519510000|2024-08-01 13:38:30|||||||||1050
1722519520000|2024-08-01 13:38:40|99.41|99.15|99.35|99.15|99.41|99.15|99.35|99.15|3500
1722519530000|2024-08-01 13:38:50|99.34||99.34||99.34||99.34||600
1722519540000|2024-08-01 13:39:00|||||||||1100
1722519550000|2024-08-01 13:39:10|99.35||99.34||99.36||99.34||1700
1722519560000|2024-08-01 13:39:20|99.39||99.88||99.89||99.39||200
1722519580000|2024-08-01 13:39:40|99.89||99.97||100||99.89||0
1722519590000|2024-08-01 13:39:50|||||||||125
1722519600000|2024-08-01 13:40:00|99.96|99.24|99.93|99.37|99.96|99.37|99.92|99.24|0
1722519650000|2024-08-01 13:40:50|||||||||2320
1722519680000|2024-08-01 13:41:20|99.92||99.92||99.92||99.92||0
1722519690000|2024-08-01 13:41:30|99.91||99.91||99.91||99.91||0
1722519700000|2024-08-01 13:41:40|99.9|99.57|99.88|99.57|99.9|99.57|99.88|99.57|21000
1722519710000|2024-08-01 13:41:50|99.87|99.58|99.8|99.58|99.87|99.58|99.8|99.58|848
1722519720000|2024-08-01 13:42:00|99.79||99.78||99.79||99.78||200
1722519730000|2024-08-01 13:42:10|99.77||99.77||99.77||99.77||0
1722519740000|2024-08-01 13:42:20|99.76|99.37|99.73|99.34|99.76|99.37|99.73|99.18|4045
1722519750000|2024-08-01 13:42:30|||||||||100
1722519770000|2024-08-01 13:42:50|99.72||99.7||99.72||99.7||0
1722519780000|2024-08-01 13:43:00|99.69||99.61||99.69||99.61||100
1722519790000|2024-08-01 13:43:10|99.62||99.62||99.62||99.62||1000
1722519800000|2024-08-01 13:43:20|99.61||99.6||99.61||99.6||0
1722519810000|2024-08-01 13:43:30|99.59||99.55||99.59||99.55||500
1722519820000|2024-08-01 13:43:40|99.54||99.52||99.54||99.52||0
1722519830000|2024-08-01 13:43:50|99.53||99.9||100||99.52||10075
1722519840000|2024-08-01 13:44:00|100|99.35|100|99.47|100|99.47|99.9|99.35|1200
1722519850000|2024-08-01 13:44:10|99.99||99.99||99.99||99.99||0
1722519860000|2024-08-01 13:44:20|100|99.78|100|99.78|100|99.78|100|99.78|0
1722519870000|2024-08-01 13:44:30|||||||||106
1722519890000|2024-08-01 13:44:50|||||||||5000
1722519900000|2024-08-01 13:45:00|99.99||99.98||99.99||99.98||200
1722519910000|2024-08-01 13:45:10|99.97||99.93||99.97||99.93||382
1722519920000|2024-08-01 13:45:20|99.92||99.92||99.92||99.92||0
1722519930000|2024-08-01 13:45:30|99.91||99.9||99.92||99.9||0
1722519950000|2024-08-01 13:45:50|99.91|99.47|99.92|99.39|99.93|99.78|99.91|99.39|418
1722519960000|2024-08-01 13:46:00|99.91||99.89||99.91||99.89||900
1722519970000|2024-08-01 13:46:10|99.88||99.83||99.88||99.83||5000
1722519980000|2024-08-01 13:46:20|99.82|99.4|99.79|99.4|99.82|99.4|99.79|99.4|0
1722519990000|2024-08-01 13:46:30|||||||||127
1722520000000|2024-08-01 13:46:40|99.78|99.41|99.69|99.41|99.78|99.41|99.69|99.41|0
1722520010000|2024-08-01 13:46:50|99.68||99.72||99.79||99.67||9901
1722520040000|2024-08-01 13:47:20|99.71||99.7||99.72||99.69||511
1722520050000|2024-08-01 13:47:30|99.69||100||100||99.66||4180
1722520070000|2024-08-01 13:47:50|101|99.42|101|99.42|101|99.42|101|99.42|1399
1722520080000|2024-08-01 13:48:00||99.43||99.43||99.43||99.43|100
1722520090000|2024-08-01 13:48:10||99.44||100||100||99.44|13500
1722520100000|2024-08-01 13:48:20|||||||||12199
1722520110000|2024-08-01 13:48:30|||||||||1600
1722520140000|2024-08-01 13:49:00|||||||||100
1722520150000|2024-08-01 13:49:10|||||||||100
1722520250000|2024-08-01 13:50:50|||||||||100
1722520290000|2024-08-01 13:51:30|||||||||100
1722520330000|2024-08-01 13:52:10|||||||||500
1722520340000|2024-08-01 13:52:20|||||||||500
1722520350000|2024-08-01 13:52:30|||||||||100
1722520410000|2024-08-01 13:53:30|||||||||100
1722520430000|2024-08-01 13:53:50|||||||||5000
1722520450000|2024-08-01 13:54:10|||||||||100
1722520510000|2024-08-01 13:55:10|||||||||100
1722520540000|2024-08-01 13:55:40|||||||||300
1722520550000|2024-08-01 13:55:50|||||||||4500
1722520560000|2024-08-01 13:56:00|||||||||4500
1722520570000|2024-08-01 13:56:10|||||||||100
1722520630000|2024-08-01 13:57:10|||||||||396
1722520670000|2024-08-01 13:57:50|||||||||100
1722520680000|2024-08-01 13:58:00|||||||||6744
1722520720000|2024-08-01 13:58:40|||||||||100
1722520800000|2024-08-01 14:00:00|||||||||100
1722520810000|2024-08-01 14:00:10|||||||||21580
1722520820000|2024-08-01 14:00:20|||||||||218
1722520840000|2024-08-01 14:00:40|||||||||4000
1722520870000|2024-08-01 14:01:10|||||||||100
1722520900000|2024-08-01 14:01:40|||||||||200
1722520920000|2024-08-01 14:02:00|||||||||700
1722520940000|2024-08-01 14:02:20|||||||||6114
1722520950000|2024-08-01 14:02:30|||||||||100
1722520990000|2024-08-01 14:03:10|||||||||100
1722521020000|2024-08-01 14:03:40|||||||||866
1722521040000|2024-08-01 14:04:00|||||||||1800
1722521050000|2024-08-01 14:04:10|||||||||100
1722521080000|2024-08-01 14:04:40|||||||||700
1722521100000|2024-08-01 14:05:00|||||||||618
1722521150000|2024-08-01 14:05:50|100|99.7|98.33|98.21|100|99.7|98.33|98.2|167211
1722521160000|2024-08-01 14:06:00|98.32|98.22|98.44|98.2|98.8|98.46|98.26|98.2|103844
1722521170000|2024-08-01 14:06:10|98.42||98.41||98.42||98.41||0
1722521180000|2024-08-01 14:06:20|98.39||98.39||98.39||98.39||6200
1722521200000|2024-08-01 14:06:40|98.38||98.39||98.39||98.38||100
1722521210000|2024-08-01 14:06:50|98.38|98.3|98.35|98.3|98.38|98.3|98.35|98.3|3000
1722521230000|2024-08-01 14:07:10|98.44|98.31|98.94|98.72|99.3|98.72|98.42|98.31|17144
1722521240000|2024-08-01 14:07:20|98.93||98.85||98.94||98.85||3000
1722521260000|2024-08-01 14:07:40|98.84||98.73||98.84||98.73||9000
1722521270000|2024-08-01 14:07:50|||||||||100
1722521280000|2024-08-01 14:08:00|98.81|98.73|98.93|98.86|99.04|98.86|98.81|98.73|13850
1722521300000|2024-08-01 14:08:20|98.92|98.85|98.58|98.4|98.92|98.86|98.58|98.4|23148
1722521310000|2024-08-01 14:08:30|98.57||98.53||98.57||98.53||700
1722521320000|2024-08-01 14:08:40|98.52|98.5|98.51|98.5|98.52|98.5|98.51|98.5|9647
1722521330000|2024-08-01 14:08:50|98.57|98.51|98.66|98.54|98.7|98.54|98.51|98.51|4099
1722521340000|2024-08-01 14:09:00|98.67||98.71||98.85||98.67||0
1722521350000|2024-08-01 14:09:10|98.72||98.69||98.72||98.67||0
1722521360000|2024-08-01 14:09:20|98.7|98.57|98.62|98.57|98.7|98.57|98.59|98.57|500
1722521370000|2024-08-01 14:09:30|98.61||98.64||98.67||98.6||0
1722521380000|2024-08-01 14:09:40|98.67|98.58|98.91|98.75|99|98.75|98.62|98.58|73000
1722521390000|2024-08-01 14:09:50|98.92||98.91||98.92||98.91||0
1722521400000|2024-08-01 14:10:00|98.9||99.17||99.41||98.87||9125
1722521410000|2024-08-01 14:10:10|99|98.91|99.17|98.92|99.17|98.92|99|98.91|500
1722521420000|2024-08-01 14:10:20|99.01|99|99.17|99.01|99.17|99.01|99.01|99|1000
1722521430000|2024-08-01 14:10:30|99.16||99.15||99.16||99.15||0
1722521450000|2024-08-01 14:10:50|99.14||99.05||99.14||99.05||0
1722521460000|2024-08-01 14:11:00|99.04||99.02||99.04||99.02||61666
1722521470000|2024-08-01 14:11:10|99.07|99.02|99.07|99.03|99.07|99.03|99.07|99.02|29124
1722521480000|2024-08-01 14:11:20|||||||||19150
1722521490000|2024-08-01 14:11:30|99.1||99.18||99.19||99.1||1800
1722521500000|2024-08-01 14:11:40|99.19||99.17||99.26||99.17||10800
1722521510000|2024-08-01 14:11:50|99.16||99.19||99.21||99.13||2600
1722521520000|2024-08-01 14:12:00|99.18|99.08|99.34|99.15|99.34|99.15|99.17|99.08|10180
1722521530000|2024-08-01 14:12:10|99.33||99.32||99.33||99.32||0
1722521540000|2024-08-01 14:12:20|99.31||99.26||99.31||99.26||4100
1722521560000|2024-08-01 14:12:40|99.25||99.25||99.26||99.25||9800
1722521570000|2024-08-01 14:12:50|||||||||8100
1722521580000|2024-08-01 14:13:00|99.24||99.24||99.24||99.24||5000
1722521590000|2024-08-01 14:13:10|99.27||99.31||99.33||99.27||20600
1722521600000|2024-08-01 14:13:20|99.32|99.39|99.56|99.5|99.64|99.5|99.32|99.39|45991
1722521610000|2024-08-01 14:13:30|99.59||99.71||99.77||99.59||24900
1722521620000|2024-08-01 14:13:40|99.72|99.67|99.87|99.84|99.9|99.84|99.7|99.67|8299
1722521630000|2024-08-01 14:13:50|99.88||99.96||99.96||99.87||8900
1722521640000|2024-08-01 14:14:00|99.95||99.85||99.95||99.85||72211
1722521650000|2024-08-01 14:14:10|99.9|99.85|99.94|99.86|99.96|99.86|99.9|99.85|48800
1722521660000|2024-08-01 14:14:20|||||||||3000
1722521670000|2024-08-01 14:14:30|99.95||100||100||99.95||9650
1722521680000|2024-08-01 14:14:40||99.93||99.94||99.94||99.93|1100
1722521690000|2024-08-01 14:14:50|101||101||101||101||700
1722521730000|2024-08-01 14:15:30||100||100||100||100|700
1722521740000|2024-08-01 14:15:40|||||||||11700
1722521780000|2024-08-01 14:16:20|||||||||1200
1722521800000|2024-08-01 14:16:40|||||||||6000
1722521810000|2024-08-01 14:16:50|||||||||1600
1722521820000|2024-08-01 14:17:00|||||||||4600
1722521830000|2024-08-01 14:17:10|||||||||5100
1722521840000|2024-08-01 14:17:20|||||||||7900
1722521850000|2024-08-01 14:17:30|||||||||10400
1722521860000|2024-08-01 14:17:40|||||||||4600
1722521870000|2024-08-01 14:17:50|||||||||6000
1722521880000|2024-08-01 14:18:00|100|99.94|99.59|98.02|100|99.99|99.59|98|219573
1722521900000|2024-08-01 14:18:20|||||||||100
1722521920000|2024-08-01 14:18:40|99.6|99|99.6|99|99.6|99|99.6|99|250
1722521930000|2024-08-01 14:18:50|99.48||99.47||99.48||99.47||0
1722521940000|2024-08-01 14:19:00|99.38||99.38||99.38||99.38||100
1722521950000|2024-08-01 14:19:10|||||||||5041
1722521960000|2024-08-01 14:19:20|99.31||99.28||99.31||99.28||0
1722521990000|2024-08-01 14:19:50|99.26|99.01|99.23|98.75|99.26|99.01|99.23|98.75|6942
1722522000000|2024-08-01 14:20:00|99.22|98.7|99|98.7|99.22|98.7|99|98.7|4023
1722522010000|2024-08-01 14:20:10|98.99|98.29|98.9|98.29|98.99|98.29|98.9|98.29|100
1722522020000|2024-08-01 14:20:20|98.89||98.86||98.89||98.86||100
1722522030000|2024-08-01 14:20:30|98.85||98.82||98.85||98.82||100
1722522050000|2024-08-01 14:20:50|98.81||98.65||98.81||98.65||200
1722522060000|2024-08-01 14:21:00|98.64||98.59||98.64||98.59||100
1722522080000|2024-08-01 14:21:20|98.58||98.51||98.58||98.51||0
1722522090000|2024-08-01 14:21:30|98.5||98.49||98.5||98.49||100
1722522100000|2024-08-01 14:21:40|98.48||98.44||98.48||98.44||0
1722522110000|2024-08-01 14:21:50|98.43||98.42||98.43||98.42||0
1722522120000|2024-08-01 14:22:00|98.43||98.41||98.43||98.41||1696
1722522130000|2024-08-01 14:22:10|98.4||98.34||98.4||98.34||1700
1722522140000|2024-08-01 14:22:20|98.33||98.3||98.33||98.3||8849
1722522150000|2024-08-01 14:22:30|||||||||5100
1722522210000|2024-08-01 14:23:30|||||||||100
1722522220000|2024-08-01 14:23:40|||||||||321
1722522250000|2024-08-01 14:24:10|98.31|98.3|98.33|98.3|98.33|98.3|98.31|98.3|50980
1722522260000|2024-08-01 14:24:20|||||||||1209
1722522270000|2024-08-01 14:24:30|98.35||98.35||98.35||98.33||14200
1722522280000|2024-08-01 14:24:40|||||||||6000
1722522300000|2024-08-01 14:25:00||98.33||98.34||98.34||98.33|0
1722522310000|2024-08-01 14:25:10|||||||||5799
1722522350000|2024-08-01 14:25:50|||||||||100
1722522360000|2024-08-01 14:26:00|||||||||5400
1722522370000|2024-08-01 14:26:10|98.34|98.29|98.01|98|98.34|98.34|98.01|98|69670
1722522380000|2024-08-01 14:26:20|||||||||2300
1722522390000|2024-08-01 14:26:30|||||||||1000
1722522400000|2024-08-01 14:26:40|||||||||5275
1722522410000|2024-08-01 14:26:50|||||||||1000
1722522420000|2024-08-01 14:27:00|98.03|98.01|98.12|98.02|98.14|98.02|98.01|98.01|48077
1722522430000|2024-08-01 14:27:10|98.11||98.09||98.11||98.08||3554
1722522440000|2024-08-01 14:27:20|98.08|98.03|98.06|98.04|98.08|98.04|98.06|98.03|2360
1722522450000|2024-08-01 14:27:30|98.05|98|98.01|98|98.05|98|98.01|98|15582
1722522460000|2024-08-01 14:27:40|||||||||27997
1722522470000|2024-08-01 14:27:50|||||||||16000
1722522480000|2024-08-01 14:28:00|||||||||1000
1722522500000|2024-08-01 14:28:20|98.04|98.01|98.07|98.06|98.07|98.06|98.03|98.01|86249
1722522510000|2024-08-01 14:28:30|||||||||6050
1722522520000|2024-08-01 14:28:40|||||||||5000
1722522540000|2024-08-01 14:29:00|||||||||1000
1722522550000|2024-08-01 14:29:10|||||||||2109
1722522580000|2024-08-01 14:29:40|||||||||1255
1722522620000|2024-08-01 14:30:20|||||||||1100
1722522630000|2024-08-01 14:30:30|||||||||148
1722522640000|2024-08-01 14:30:40|||||||||17700
1722522650000|2024-08-01 14:30:50|||||||||10000
1722522660000|2024-08-01 14:31:00|||||||||200
1722522670000|2024-08-01 14:31:10|||||||||768
1722522680000|2024-08-01 14:31:20|||||||||1000
1722522690000|2024-08-01 14:31:30|||||||||1700
1722522700000|2024-08-01 14:31:40|||||||||12500
1722522710000|2024-08-01 14:31:50|||||||||13245
1722522730000|2024-08-01 14:32:10|||||||||10000
1722522740000|2024-08-01 14:32:20|||||||||6735
1722522750000|2024-08-01 14:32:30|98.06|98.05|97.65|97.5|98.06|98.06|97.65|97.5|196111
1722522760000|2024-08-01 14:32:40|97.64||97.51||97.64||97.51||7600
1722522770000|2024-08-01 14:32:50|||||||||7800
1722522780000|2024-08-01 14:33:00|||||||||5186
1722522790000|2024-08-01 14:33:10|||||||||13100
1722522800000|2024-08-01 14:33:20|||||||||10100
1722522810000|2024-08-01 14:33:30|||||||||5000
1722522820000|2024-08-01 14:33:40|97.56|97.51|97.54|97.52|97.62|97.52|97.54|97.51|74479
1722522830000|2024-08-01 14:33:50|97.53||97.53||97.53||97.53||8000
1722522850000|2024-08-01 14:34:10|||||||||6500
1722522860000|2024-08-01 14:34:20|||||||||100
1722522870000|2024-08-01 14:34:30|97.54|97.53|97.55|97.54|97.71|97.54|97.54|97.53|45534
1722522880000|2024-08-01 14:34:40|||||||||17000
1722522890000|2024-08-01 14:34:50|||||||||19500
1722522900000|2024-08-01 14:35:00|||||||||833
1722522920000|2024-08-01 14:35:20|||||||||20200
1722522930000|2024-08-01 14:35:30|||||||||7939
1722522940000|2024-08-01 14:35:40|||||||||200
1722522970000|2024-08-01 14:36:10|||||||||20000
1722522980000|2024-08-01 14:36:20|||||||||25100
1722522990000|2024-08-01 14:36:30|||||||||16130
1722523000000|2024-08-01 14:36:40|||||||||10000
1722523010000|2024-08-01 14:36:50|||||||||5000
1722523020000|2024-08-01 14:37:00|||||||||5000
1722523030000|2024-08-01 14:37:10|||||||||42300
1722523040000|2024-08-01 14:37:20|||||||||13000
1722523050000|2024-08-01 14:37:30|||||||||8263
1722523070000|2024-08-01 14:37:50|||||||||14000
1722523090000|2024-08-01 14:38:10|||||||||1500
1722523120000|2024-08-01 14:38:40|97.92|97.55|97.8|97.56|97.92|97.56|97.8|97.55|42736
1722523130000|2024-08-01 14:38:50|97.79|97.75|97.89|97.88|98|97.88|97.77|97.75|20637
1722523140000|2024-08-01 14:39:00|||||||||500
1722523150000|2024-08-01 14:39:10|||||||||500
1722523170000|2024-08-01 14:39:30|||||||||1979
1722523180000|2024-08-01 14:39:40|||||||||8100
1722523190000|2024-08-01 14:39:50|||||||||39611
1722523200000|2024-08-01 14:40:00|97.96|97.89|98.01|97.96|98.06|97.96|97.89|97.89|41272
1722523210000|2024-08-01 14:40:10|98.02||98||98.12||98||62699
1722523220000|2024-08-01 14:40:20||97.99||97.99||97.99||97.99|16750
1722523230000|2024-08-01 14:40:30|||||||||11340
1722523240000|2024-08-01 14:40:40|||||||||450
1722523260000|2024-08-01 14:41:00|||||||||12500
1722523270000|2024-08-01 14:41:10|98.04|98|98.02|98.01|98.04|98.01|98.02|98|33836
1722523280000|2024-08-01 14:41:20|||||||||10000
1722523300000|2024-08-01 14:41:40|||||||||5000
1722523310000|2024-08-01 14:41:50|||||||||15000
1722523330000|2024-08-01 14:42:10|||||||||2500
1722523340000|2024-08-01 14:42:20|98.03|98.02|98.03|98.02|98.03|98.02|98.03|98.02|15000
1722523350000|2024-08-01 14:42:30|98.04|98.03|98.04|98.03|98.04|98.03|98.04|98.03|36000
1722523360000|2024-08-01 14:42:40|||||||||1244
1722523380000|2024-08-01 14:43:00|||||||||20000
1722523390000|2024-08-01 14:43:10|98.03|98.02|97.89|97.88|98.03|98.02|97.89|97.88|156134
1722523400000|2024-08-01 14:43:20|97.88|97.87|97.72|97.71|97.88|97.87|97.72|97.71|115461
1722523410000|2024-08-01 14:43:30|97.71|97.55|97.5|97.49|97.71|97.56|97.5|97.47|45575
1722523420000|2024-08-01 14:43:40|||||||||10200
1722523430000|2024-08-01 14:43:50|||||||||100
1722523440000|2024-08-01 14:44:00|||||||||61000
1722523450000|2024-08-01 14:44:10|||||||||14900
1722523460000|2024-08-01 14:44:20|||||||||7819
1722523480000|2024-08-01 14:44:40|||||||||14000
1722523490000|2024-08-01 14:44:50|||||||||204
1722523520000|2024-08-01 14:45:20|||||||||100
1722523530000|2024-08-01 14:45:30|||||||||11400
1722523540000|2024-08-01 14:45:40|97.49|97.44|97.12|97.05|97.49|97.44|97.12|97.04|35953
1722523550000|2024-08-01 14:45:50|97.13|97.06|97.14|97.09|97.25|97.09|97.1|97.06|112081
1722523560000|2024-08-01 14:46:00|97.13||97.1||97.13||97.1||45092
1722523580000|2024-08-01 14:46:20|97.25||97.22||97.25||97.15||40697
1722523600000|2024-08-01 14:46:40|97.26|97.1|97.31|97.11|97.49|97.11|97.26|97.1|27875
1722523610000|2024-08-01 14:46:50|97.3|97.28|97.3|97.29|97.3|97.29|97.3|97.28|5595
1722523630000|2024-08-01 14:47:10|||||||||32800
1722523640000|2024-08-01 14:47:20|||||||||19000
1722523650000|2024-08-01 14:47:30|97.29|97.24|97.24|97.11|97.29|97.25|97.24|97.09|59157
1722523660000|2024-08-01 14:47:40|97.17|97.12|97.01|97|97.17|97.15|97.01|96.95|87034
1722523670000|2024-08-01 14:47:50|96.99|96.95|96.97|96.69|96.99|96.95|96.97|96.69|30500
1722523680000|2024-08-01 14:48:00|96.96|96.57|96.73|96.57|96.96|96.57|96.73|96.57|9500
1722523690000|2024-08-01 14:48:10|96.72|96.5|96.38|96.3|96.72|96.5|96.38|96.3|8759
1722523700000|2024-08-01 14:48:20|||||||||500
1722523710000|2024-08-01 14:48:30|96.37|96.31|96.32|96.31|96.37|96.33|96.32|96.31|28400
1722523720000|2024-08-01 14:48:40|96.31|96.3|96.22|96.21|96.31|96.3|96.22|96.14|62690
1722523730000|2024-08-01 14:48:50|||||||||24000
1722523740000|2024-08-01 14:49:00|96.21|96.16|96.18|96.15|96.21|96.16|96.18|96|63702
1722523750000|2024-08-01 14:49:10||96.16||96.17||96.17||96.16|26380
1722523760000|2024-08-01 14:49:20|||||||||10600
1722523770000|2024-08-01 14:49:30|96.17|96.16|96.14|96.05|96.17|96.17|96.14|96.05|77339
1722523780000|2024-08-01 14:49:40||96.12||96.13||96.13||96.12|14333
1722523790000|2024-08-01 14:49:50|||||||||38000
1722523800000|2024-08-01 14:50:00|96.16|96.14|96.5|96.21|96.5|96.21|96.14|96.14|33265
1722523810000|2024-08-01 14:50:10|96.67|96.46|96.75|96.67|96.75|96.67|96.66|96.46|4200
1722523820000|2024-08-01 14:50:20|96.82|96.73|96.88|96.87|96.88|96.87|96.82|96.73|1100
1722523830000|2024-08-01 14:50:30|96.95|96.88|97.09|97.02|97.09|97.02|96.95|96.88|6148
1722523840000|2024-08-01 14:50:40|||||||||650
1722523850000|2024-08-01 14:50:50|||||||||4200
1722523860000|2024-08-01 14:51:00|||||||||8000
1722523870000|2024-08-01 14:51:10|97.08||97.03||97.08||97.03||5550
1722523880000|2024-08-01 14:51:20|97.02|96.89|97.01|96.81|97.02|96.89|97|96.76|65460
1722523890000|2024-08-01 14:51:30|97|96.76|97.01|96.81|97.01|96.81|97|96.76|7450
1722523900000|2024-08-01 14:51:40|96.99||96.96||96.99||96.96||100
1722523940000|2024-08-01 14:52:20|96.89||96.87||96.89||96.87||102
1722523950000|2024-08-01 14:52:30|96.86||96.82||96.86||96.82||8500
1722523960000|2024-08-01 14:52:40|||||||||355
1722523980000|2024-08-01 14:53:00|||||||||800
1722524000000|2024-08-01 14:53:20|||||||||5314
1722524030000|2024-08-01 14:53:50|||||||||2800
1722524040000|2024-08-01 14:54:00|96.84|96.82|96.98|96.83|96.98|96.83|96.84|96.82|98170
1722524050000|2024-08-01 14:54:10||96.96||96.97||96.97||96.96|9700
1722524060000|2024-08-01 14:54:20|||||||||10000
1722524070000|2024-08-01 14:54:30|||||||||9734
1722524090000|2024-08-01 14:54:50|97.01|96.99|97.06|96.99|97.06|96.99|97.01|96.99|17092
1722524100000|2024-08-01 14:55:00||97||97.01||97.01||97|19000
1722524110000|2024-08-01 14:55:10|97.05||97.04||97.05||97.04||9200
1722524120000|2024-08-01 14:55:20||97.03||97.03||97.03||97.03|10100
1722524150000|2024-08-01 14:55:50|||||||||20000
1722524160000|2024-08-01 14:56:00|||||||||8000
1722524180000|2024-08-01 14:56:20|||||||||8100
1722524200000|2024-08-01 14:56:40|||||||||5000
1722524240000|2024-08-01 14:57:20|||||||||400
1722524290000|2024-08-01 14:58:10|||||||||3300
1722524300000|2024-08-01 14:58:20|||||||||600
1722524310000|2024-08-01 14:58:30|||||||||100
1722524320000|2024-08-01 14:58:40|||||||||1000
1722524340000|2024-08-01 14:59:00|||||||||333
1722524350000|2024-08-01 14:59:10|||||||||2600
1722524360000|2024-08-01 14:59:20|97.06|97.04|97.28|97.22|97.29|97.22|97.04|97.03|21904
1722524370000|2024-08-01 14:59:30||97.27||97.27||97.27||97.27|9335
1722524390000|2024-08-01 14:59:50|||||||||21253
1722524400000|2024-08-01 15:00:00|97.27|97.23|97.21|97.14|97.27|97.27|97.21|97.13|109426
1722524410000|2024-08-01 15:00:10|97.2|97.09|97.19|97.04|97.2|97.09|97.19|97.04|39316
1722524420000|2024-08-01 15:00:20|97.18||97.17||97.18||97.17||0
1722524430000|2024-08-01 15:00:30|97.16||97.13||97.16||97.13||9000
1722524440000|2024-08-01 15:00:40|97.12||97.11||97.12||97.11||8000
1722524450000|2024-08-01 15:00:50||97||97||97||97|24340
1722524460000|2024-08-01 15:01:00|97.1||97.07||97.1||97.07||0
1722524470000|2024-08-01 15:01:10|97.06||97.05||97.06||97.05||9000
1722524480000|2024-08-01 15:01:20|97.04|96.95|96.99|96.95|97.04|96.95|96.99|96.95|41030
1722524490000|2024-08-01 15:01:30|96.98|96.9|96.97|96.9|96.98|96.9|96.97|96.9|23000
1722524510000|2024-08-01 15:01:50||96.8||96.8||96.8||96.8|600
1722524520000|2024-08-01 15:02:00|||||||||124
1722524530000|2024-08-01 15:02:10||96.81||96.81||96.81||96.81|0
1722524550000|2024-08-01 15:02:30||96.76||96.51||96.76||96.51|800
1722524570000|2024-08-01 15:02:50|||||||||500
1722524580000|2024-08-01 15:03:00|||||||||2000
1722524590000|2024-08-01 15:03:10|96.73||96.72||96.73||96.72||759
1722524600000|2024-08-01 15:03:20|96.71||96.69||96.71||96.69||0
1722524610000|2024-08-01 15:03:30|96.68||96.63||96.68||96.63||1329
1722524620000|2024-08-01 15:03:40|96.62||96.6||96.62||96.6||2096
1722524630000|2024-08-01 15:03:50|96.59||96.59||96.59||96.59||0
1722524640000|2024-08-01 15:04:00|||||||||9500
1722524650000|2024-08-01 15:04:10|96.58||96.52||96.6||96.52||31100
1722524660000|2024-08-01 15:04:20|96.53||96.52||96.53||96.52||0
1722524680000|2024-08-01 15:04:40|||||||||100
1722524700000|2024-08-01 15:05:00|96.62|96.52|96.6|96.53|96.62|96.53|96.6|96.52|86000
1722524710000|2024-08-01 15:05:10|96.59||96.58||96.59||96.58||1170
1722524720000|2024-08-01 15:05:20|96.57||96.56||96.57||96.56||0
1722524730000|2024-08-01 15:05:30|||||||||17057
1722524740000|2024-08-01 15:05:40|96.55||96.54||96.55||96.54||13100
1722524760000|2024-08-01 15:06:00|||||||||1000
1722524770000|2024-08-01 15:06:10|96.56|96.54|96.62|96.61|96.63|96.61|96.56|96.54|74119
1722524780000|2024-08-01 15:06:20|96.64|96.62|96.76|96.67|96.76|96.67|96.62|96.62|46400
1722524790000|2024-08-01 15:06:30|96.75|96.71|96.73|96.72|96.75|96.72|96.73|96.71|0
1722524800000|2024-08-01 15:06:40|96.76||96.73||96.8||96.73||53400
1722524810000|2024-08-01 15:06:50|96.74||96.73||96.74||96.73||5671
1722524820000|2024-08-01 15:07:00|||||||||200
1722524830000|2024-08-01 15:07:10|||||||||1000
1722524840000|2024-08-01 15:07:20|||||||||8000
1722524850000|2024-08-01 15:07:30|96.8|96.73|96.97|96.96|96.97|96.96|96.73|96.73|41279
1722524860000|2024-08-01 15:07:40|||||||||1500
1722524870000|2024-08-01 15:07:50|96.95|96.74|96.95|96.74|96.95|96.74|96.95|96.74|74890
1722524880000|2024-08-01 15:08:00|96.94||96.94||96.94||96.94||0
1722524890000|2024-08-01 15:08:10|96.93|96.86|96.93|96.87|96.93|96.87|96.93|96.86|0
1722524900000|2024-08-01 15:08:20||96.74||96.67||96.87||96.67|57243
1722524910000|2024-08-01 15:08:30|96.92|96.62|96.93|96.6|96.93|96.72|96.92|96.51|61687
1722524920000|2024-08-01 15:08:40|96.92||96.92||96.92||96.92||750
1722524930000|2024-08-01 15:08:50|96.91||96.91||96.91||96.91||0
1722524940000|2024-08-01 15:09:00|96.9||96.9||96.9||96.9||0
1722524950000|2024-08-01 15:09:10|||||||||100
1722524980000|2024-08-01 15:09:40|||||||||100
1722525000000|2024-08-01 15:10:00|||||||||121
1722525030000|2024-08-01 15:10:30|||||||||2460
1722525040000|2024-08-01 15:10:40|||||||||193800
1722525050000|2024-08-01 15:10:50|96.8||96.77||96.8||96.77||0
1722525060000|2024-08-01 15:11:00|96.76||96.75||96.76||96.75||2600
1722525070000|2024-08-01 15:11:10|96.74||96.74||96.74||96.74||0
1722525080000|2024-08-01 15:11:20|||||||||1995
1722525110000|2024-08-01 15:11:50|96.73||96.69||96.73||96.69||100
1722525120000|2024-08-01 15:12:00|96.68||96.68||96.68||96.68||0
1722525130000|2024-08-01 15:12:10|||||||||466
1722525140000|2024-08-01 15:12:20|96.67||96.67||96.67||96.67||0
1722525150000|2024-08-01 15:12:30|96.66||96.65||96.66||96.65||10200
1722525170000|2024-08-01 15:12:50|||||||||10100
1722525180000|2024-08-01 15:13:00|||||||||500
1722525190000|2024-08-01 15:13:10|||||||||10100
1722525220000|2024-08-01 15:13:40|||||||||100
1722525230000|2024-08-01 15:13:50||96.62||96.63||96.63||96.62|500
1722525240000|2024-08-01 15:14:00|||||||||14500
1722525260000|2024-08-01 15:14:20|96.66||96.89||96.92||96.66||38880
1722525270000|2024-08-01 15:14:30|96.88||96.88||96.88||96.88||0
1722525280000|2024-08-01 15:14:40|96.87|96.81|96.85|96.81|96.87|96.81|96.85|96.81|0
1722525290000|2024-08-01 15:14:50||96.83||96.84||96.84||96.83|1800
1722525300000|2024-08-01 15:15:00|||||||||20156
1722525310000|2024-08-01 15:15:10|96.84|96.76|96.83|96.78|96.84|96.78|96.83|96.5|72869
1722525320000|2024-08-01 15:15:20||96.79||96.82||96.82||96.79|13000
1722525330000|2024-08-01 15:15:30|||||||||14000
1722525340000|2024-08-01 15:15:40|||||||||9999
1722525360000|2024-08-01 15:16:00|96.88|96.83|96.92|96.91|96.92|96.91|96.83|96.82|39101
1722525370000|2024-08-01 15:16:10|||||||||100
1722525380000|2024-08-01 15:16:20|||||||||10000
1722525390000|2024-08-01 15:16:30|||||||||15000
1722525400000|2024-08-01 15:16:40||96.86||96.64||96.86||96.64|53199
1722525410000|2024-08-01 15:16:50|96.91|96.65|96.7|96.69|96.91|96.74|96.7|96.65|40991
1722525420000|2024-08-01 15:17:00|96.69|96.66|96.68|96.61|96.69|96.66|96.68|96.61|11299
1722525430000|2024-08-01 15:17:10||96.63||96.67||96.67||96.63|37800
1722525440000|2024-08-01 15:17:20|||||||||20000
1722525460000|2024-08-01 15:17:40|||||||||10300
1722525470000|2024-08-01 15:17:50|||||||||5000
1722525500000|2024-08-01 15:18:20|96.67|96.65|96.59|96.5|96.67|96.67|96.59|96.5|21749
1722525510000|2024-08-01 15:18:30||96.4||96.36||96.4||96.36|43400
1722525520000|2024-08-01 15:18:40|||||||||2500
1722525530000|2024-08-01 15:18:50|||||||||2500
1722525550000|2024-08-01 15:19:10|||||||||100
1722525560000|2024-08-01 15:19:20|||||||||290
1722525580000|2024-08-01 15:19:40||96.5||96.5||96.5||96.5|0
1722525590000|2024-08-01 15:19:50|96.58||96.57||96.58||96.57||0
1722525600000|2024-08-01 15:20:00|96.56||96.55||96.56||96.55||0
1722525610000|2024-08-01 15:20:10|96.54||96.54||96.54||96.54||100
1722525620000|2024-08-01 15:20:20|96.53||96.53||96.53||96.53||8000
1722525630000|2024-08-01 15:20:30|||||||||354
1722525640000|2024-08-01 15:20:40|||||||||7000
1722525650000|2024-08-01 15:20:50|||||||||500
1722525660000|2024-08-01 15:21:00|||||||||49900
1722525670000|2024-08-01 15:21:10|96.52|96.36|96.49|96.2|96.52|96.36|96.49|96.2|56825
1722525680000|2024-08-01 15:21:20|96.48||96.47||96.48||96.47||19914
1722525690000|2024-08-01 15:21:30|96.46||96.45||96.46||96.45||5000
1722525700000|2024-08-01 15:21:40|96.44||96.41||96.44||96.41||100
1722525710000|2024-08-01 15:21:50|96.4||96.39||96.4||96.39||0
1722525720000|2024-08-01 15:22:00|96.38||96.37||96.38||96.37||0
1722525730000|2024-08-01 15:22:10|96.2|96.12|96.17|96|96.2|96.12|96.17|96|127300
1722525740000|2024-08-01 15:22:20|96.16||96.15||96.16||96.15||0
1722525750000|2024-08-01 15:22:30|96.14||96.12||96.14||96.12||10699
1722525760000|2024-08-01 15:22:40|96.11||96.1||96.11||96.1||0
1722525780000|2024-08-01 15:23:00|96.09||96.08||96.09||96.08||0
1722525790000|2024-08-01 15:23:10|96.07|96.01|96.07|96.06|96.08|96.06|96.06|96.01|78500
1722525800000|2024-08-01 15:23:20|||||||||5200
1722525810000|2024-08-01 15:23:30|||||||||5000
1722525820000|2024-08-01 15:23:40|||||||||200
1722525830000|2024-08-01 15:23:50|96.06|96|96.03|96|96.06|96.02|96.03|96|89582
1722525840000|2024-08-01 15:24:00|||||||||42099
1722525850000|2024-08-01 15:24:10||96.01||96.01||96.01||96.01|0
1722525860000|2024-08-01 15:24:20|96.02|96|95.54|95.5|96.02|96.01|95.54|95.5|120863
1722525870000|2024-08-01 15:24:30|95.53|95.2|95.04|95.02|95.53|95.2|95.04|95.02|123310
1722525880000|2024-08-01 15:24:40|95.03||95.03||95.03||95.03||20000
1722525890000|2024-08-01 15:24:50|||||||||100
1722525900000|2024-08-01 15:25:00|||||||||5100
1722525910000|2024-08-01 15:25:10|95.12|95.03|95.16|95.15|95.16|95.15|95.03|95.03|94352
1722525920000|2024-08-01 15:25:20|95.19|95.16|95.33|95.19|95.33|95.19|95.18|95.16|39713
1722525930000|2024-08-01 15:25:30|95.56|95.3|95.75|95.59|95.77|95.62|95.37|95.3|44518
1722525940000|2024-08-01 15:25:40|95.42|95.57|95.41|95.34|95.42|95.59|95.41|95.34|25782
1722525950000|2024-08-01 15:25:50|95.4|95.02|95.39|95.03|95.4|95.03|95.39|95.02|47481
1722525960000|2024-08-01 15:26:00|95.16||95.13||95.16||95.13||2800
1722525970000|2024-08-01 15:26:10|||||||||1130
1722525980000|2024-08-01 15:26:20|95.12|95.02|95.11|95|95.12|95.02|95.11|95|53572
1722525990000|2024-08-01 15:26:30|95.1|95.08|95.09|95|95.1|95.08|95.09|95|34606
1722526000000|2024-08-01 15:26:40|||||||||37472
1722526010000|2024-08-01 15:26:50|||||||||1150
1722526050000|2024-08-01 15:27:30|95.08|95.01|95.44|95.07|95.44|95.07|95.07|95.01|33100
1722526060000|2024-08-01 15:27:40|95.43|95.1|95.42|95.11|95.43|95.11|95.42|95.1|987
1722526070000|2024-08-01 15:27:50|95.41||95.4||95.41||95.4||3100
1722526080000|2024-08-01 15:28:00|95.39||95.38||95.39||95.38||167
1722526090000|2024-08-01 15:28:10|95.37||95.36||95.37||95.36||0
1722526100000|2024-08-01 15:28:20|95.35||95.34||95.35||95.34||10100
1722526110000|2024-08-01 15:28:30|95.33||95.33||95.33||95.33||0
1722526120000|2024-08-01 15:28:40|95.32||95.3||95.32||95.3||0
1722526130000|2024-08-01 15:28:50|95.29|95.14|95.28|95.15|95.29|95.15|95.28|95.14|100
1722526140000|2024-08-01 15:29:00|95.27|95.17|95.27|95.2|95.28|95.2|95.27|95.17|11400
1722526150000|2024-08-01 15:29:10|95.26||95.26||95.26||95.26||36309
1722526160000|2024-08-01 15:29:20|95.25||95.21||95.25||95.21||26600
1722526170000|2024-08-01 15:29:30|95.33|95.21|95.3|95.23|95.33|95.23|95.21|95.2|1740
1722526190000|2024-08-01 15:29:50|||||||||500
1722526200000|2024-08-01 15:30:00|||||||||10225
1722526210000|2024-08-01 15:30:10|||||||||2100
1722526220000|2024-08-01 15:30:20|||||||||8100
1722526230000|2024-08-01 15:30:30|95.29||95.28||95.29||95.28||2864
1722526240000|2024-08-01 15:30:40|||||||||13000
1722526250000|2024-08-01 15:30:50|95.3||95.47||95.48||95.3||10098
1722526260000|2024-08-01 15:31:00|95.46||95.45||95.46||95.45||0
1722526270000|2024-08-01 15:31:10|95.44||95.43||95.44||95.43||0
1722526280000|2024-08-01 15:31:20|||||||||1300
1722526290000|2024-08-01 15:31:30|95.42||95.41||95.42||95.41||8000
1722526300000|2024-08-01 15:31:40|95.4|95.25|95.37|95.25|95.4|95.25|95.37|95.25|25516
1722526310000|2024-08-01 15:31:50|95.36||95.35||95.36||95.35||8000
1722526330000|2024-08-01 15:32:10|95.34||95.31||95.34||95.31||0
1722526340000|2024-08-01 15:32:20|95.3||95.29||95.3||95.29||4300
1722526350000|2024-08-01 15:32:30|||||||||8100
1722526360000|2024-08-01 15:32:40|95.28|95.26|95.27|95.26|95.28|95.26|95.27|95.26|8371
1722526370000|2024-08-01 15:32:50|||||||||10100
1722526380000|2024-08-01 15:33:00|||||||||2099
1722526390000|2024-08-01 15:33:10|||||||||14000
1722526400000|2024-08-01 15:33:20|||||||||22500
1722526410000|2024-08-01 15:33:30|||||||||1710
1722526420000|2024-08-01 15:33:40|||||||||15372
1722526430000|2024-08-01 15:33:50|95.26|95.25|94.98|94.07|95.26|95.25|94.98|94.06|257413
1722526440000|2024-08-01 15:34:00|94.97|94.25|94.96|94.25|94.97|94.25|94.96|94.25|10133
1722526450000|2024-08-01 15:34:10|94.95|94.59|94.94|94.66|94.95|94.66|94.94|94.59|0
1722526460000|2024-08-01 15:34:20|94.93||94.92||94.93||94.92||0
1722526470000|2024-08-01 15:34:30|||||||||12322
1722526480000|2024-08-01 15:34:40|||||||||720
1722526510000|2024-08-01 15:35:10|||||||||1000
1722526520000|2024-08-01 15:35:20||94.9||94.9||94.9||94.9|1700
1722526530000|2024-08-01 15:35:30||94.66||94.66||94.66||94.66|718
1722526550000|2024-08-01 15:35:50|||||||||300
1722526560000|2024-08-01 15:36:00|||||||||6200
1722526580000|2024-08-01 15:36:20|||||||||200
1722526600000|2024-08-01 15:36:40|94.91||94.88||94.91||94.88||0
1722526610000|2024-08-01 15:36:50|94.87||94.86||94.87||94.86||9993
1722526620000|2024-08-01 15:37:00|94.85||94.84||94.85||94.84||0
1722526630000|2024-08-01 15:37:10|94.83||94.82||94.83||94.82||0
1722526640000|2024-08-01 15:37:20|94.81|94.59|94.82|94.5|94.82|94.59|94.81|94.5|28433
1722526650000|2024-08-01 15:37:30|94.81||94.8||94.81||94.8||10000
1722526660000|2024-08-01 15:37:40|94.79||94.78||94.79||94.78||0
1722526670000|2024-08-01 15:37:50|94.77||94.74||94.77||94.74||0
1722526680000|2024-08-01 15:38:00|94.65||94.65||94.65||94.65||0
1722526690000|2024-08-01 15:38:10|94.64||94.64||94.64||94.64||7000
1722526700000|2024-08-01 15:38:20||94.51||94.51||94.51||94.51|46088
1722526710000|2024-08-01 15:38:30||94.52||94.53||94.53||94.52|8000
1722526720000|2024-08-01 15:38:40|94.74|94.54|94.91|94.63|94.91|94.63|94.64|94.54|68182
1722526740000|2024-08-01 15:39:00||94.82||94.9||94.9||94.82|5000
1722526750000|2024-08-01 15:39:10|||||||||29000
1722526760000|2024-08-01 15:39:20|||||||||11200
1722526770000|2024-08-01 15:39:30|94.9|94.73|94.89|94.79|94.9|94.79|94.89|94.73|38318
1722526780000|2024-08-01 15:39:40|||||||||1000
1722526790000|2024-08-01 15:39:50|||||||||652
1722526810000|2024-08-01 15:40:10|||||||||100
1722526830000|2024-08-01 15:40:30||94.8||94.8||94.8||94.8|1099
1722526850000|2024-08-01 15:40:50||94.85||94.85||94.85||94.85|0
1722526860000|2024-08-01 15:41:00|||||||||140
1722526880000|2024-08-01 15:41:20|||||||||100
1722526890000|2024-08-01 15:41:30|||||||||6000
1722526940000|2024-08-01 15:42:20|||||||||100
1722526960000|2024-08-01 15:42:40|||||||||16762
1722526980000|2024-08-01 15:43:00|||||||||219
1722526990000|2024-08-01 15:43:10|94.88||94.87||94.88||94.87||0
1722527000000|2024-08-01 15:43:20|||||||||9000
1722527010000|2024-08-01 15:43:30|94.86||94.86||94.86||94.86||25100
1722527050000|2024-08-01 15:44:10|||||||||627
1722527060000|2024-08-01 15:44:20|||||||||1640
1722527070000|2024-08-01 15:44:30|||||||||3500
1722527080000|2024-08-01 15:44:40|||||||||500
1722527100000|2024-08-01 15:45:00|||||||||8300
1722527110000|2024-08-01 15:45:10|||||||||5269
1722527130000|2024-08-01 15:45:30|||||||||8000
1722527170000|2024-08-01 15:46:10|||||||||300
1722527190000|2024-08-01 15:46:30|||||||||100
1722527200000|2024-08-01 15:46:40|94.85|94.84|94.77|94.5|94.85|94.84|94.77|94.5|36294
1722527210000|2024-08-01 15:46:50|94.76|94.4|94.66|94.4|94.76|94.4|94.66|94.4|31799
1722527220000|2024-08-01 15:47:00|94.65|94.5|94.64|94.51|94.65|94.51|94.64|94.5|0
1722527230000|2024-08-01 15:47:10|94.63|94.52|94.62|94.5|94.63|94.52|94.62|94.5|4400
1722527240000|2024-08-01 15:47:20|94.61||94.61||94.61||94.61||100
1722527260000|2024-08-01 15:47:40|94.6||94.6||94.6||94.6||2000
1722527270000|2024-08-01 15:47:50|||||||||100
1722527280000|2024-08-01 15:48:00|||||||||2290
1722527320000|2024-08-01 15:48:40|||||||||3100
1722527340000|2024-08-01 15:49:00|||||||||220
1722527360000|2024-08-01 15:49:20||94.55||94.56||94.56||94.55|24200
1722527370000|2024-08-01 15:49:30|||||||||13500
1722527380000|2024-08-01 15:49:40|94.59||94.57||94.59||94.57||1800
1722527390000|2024-08-01 15:49:50|||||||||21980
1722527400000|2024-08-01 15:50:00|||||||||10100
1722527410000|2024-08-01 15:50:10|||||||||18000
1722527430000|2024-08-01 15:50:30|||||||||8000
1722527440000|2024-08-01 15:50:40|||||||||15747
1722527450000|2024-08-01 15:50:50|94.68|94.57|94.79|94.58|94.79|94.58|94.67|94.57|36461
1722527460000|2024-08-01 15:51:00|94.78|94.75|94.85|94.76|94.85|94.76|94.78|94.75|33906
1722527470000|2024-08-01 15:51:10|94.94||95.07||95.22||94.85||17423
1722527480000|2024-08-01 15:51:20|95.21|94.99|95.5|95|95.51|95|95|94.99|4800
1722527490000|2024-08-01 15:51:30|95.49|95.2|94.61|94.6|95.49|95.45|94.61|94.6|56100
1722527500000|2024-08-01 15:51:40|94.6|94.57|94.62|94.57|94.7|94.57|94.58|94.57|45070
1722527510000|2024-08-01 15:51:50|94.7||94.69||94.7||94.69||400
1722527520000|2024-08-01 15:52:00|94.7|94.58|95.45|95.14|95.49|95.14|94.69|94.58|178947
1722527530000|2024-08-01 15:52:10|95.44|95.42|95.43|95.42|95.44|95.42|95.43|95.42|23450
1722527540000|2024-08-01 15:52:20|95.42|95.37|95.41|95.01|95.42|95.42|95.41|94.98|19900
1722527550000|2024-08-01 15:52:30|95.4||95.2||95.4||95.2||1550
1722527560000|2024-08-01 15:52:40|95.19||95.09||95.19||95.09||100
1722527570000|2024-08-01 15:52:50|95.08||95.03||95.08||95.03||0
1722527580000|2024-08-01 15:53:00|95.02||95.02||95.02||95.02||1983
1722527590000|2024-08-01 15:53:10|||||||||6000
1722527600000|2024-08-01 15:53:20|||||||||2000
1722527630000|2024-08-01 15:53:50|||||||||400
1722527680000|2024-08-01 15:54:40|||||||||1105
1722527690000|2024-08-01 15:54:50|||||||||100
1722527700000|2024-08-01 15:55:00|||||||||100
1722527720000|2024-08-01 15:55:20|||||||||5500
1722527730000|2024-08-01 15:55:30|95.03|95.02|95.39|95.03|95.39|95.03|95.02|95.01|29128
1722527750000|2024-08-01 15:55:50|||||||||2778
1722527760000|2024-08-01 15:56:00|95.38||95.37||95.38||95.37||0
1722527770000|2024-08-01 15:56:10|95.36||95.35||95.36||95.35||0
1722527780000|2024-08-01 15:56:20|95.34||95.32||95.34||95.32||0
1722527800000|2024-08-01 15:56:40|||||||||262
1722527840000|2024-08-01 15:57:20|95.31||95.3||95.31||95.3||2000
1722527850000|2024-08-01 15:57:30|95.29|95.25|95.3|95.29|95.3|95.29|95.29|95.25|29426
1722527860000|2024-08-01 15:57:40|95.44|95.3|95.43|95.31|95.44|95.31|95.43|95.3|27600
1722527870000|2024-08-01 15:57:50|95.51|95.41|95.57|95.51|95.58|95.51|95.51|95.41|28651
1722527880000|2024-08-01 15:58:00|||||||||8500
1722527890000|2024-08-01 15:58:10|95.58|95.52|95.86|95.83|95.88|95.83|95.57|95.51|24531
1722527900000|2024-08-01 15:58:20|95.85|95.75|95.74|95.56|95.85|95.75|95.74|95.56|80785
1722527910000|2024-08-01 15:58:30|95.73||95.7||95.73||95.7||14201
1722527920000|2024-08-01 15:58:40|95.69||95.66||95.69||95.66||0
1722527930000|2024-08-01 15:58:50|95.65||95.64||95.65||95.64||0
1722527940000|2024-08-01 15:59:00|95.63||95.62||95.63||95.62||0
1722527950000|2024-08-01 15:59:10|95.61|95.57|95.6|95.59|95.61|95.59|95.6|95.57|17500
1722527960000|2024-08-01 15:59:20|||||||||4500
1722527970000|2024-08-01 15:59:30|||||||||24100
1722527990000|2024-08-01 15:59:50|||||||||10000
1722528010000|2024-08-01 16:00:10|||||||||30000
1722528020000|2024-08-01 16:00:20|||||||||15353
1722528040000|2024-08-01 16:00:40|95.59|95.51|95.16|95.01|95.59|95.51|95.16|95.01|67761
1722528050000|2024-08-01 16:00:50|94.9|94.75|94.87|94.75|94.9|94.75|94.87|94.75|11553
1722528060000|2024-08-01 16:01:00|94.86||94.85||94.86||94.85||0
1722528070000|2024-08-01 16:01:10|94.84||94.83||94.84||94.83||5000
1722528080000|2024-08-01 16:01:20|94.82||94.81||94.82||94.81||4000
1722528090000|2024-08-01 16:01:30|94.8|94.76|94.79|94.78|94.8|94.78|94.79|94.76|29055
1722528100000|2024-08-01 16:01:40|||||||||37610
1722528110000|2024-08-01 16:01:50|||||||||1530
1722528120000|2024-08-01 16:02:00|||||||||1820
1722528140000|2024-08-01 16:02:20|||||||||9709
1722528150000|2024-08-01 16:02:30|||||||||19962
1722528160000|2024-08-01 16:02:40|||||||||600
1722528170000|2024-08-01 16:02:50|||||||||15000
1722528180000|2024-08-01 16:03:00|||||||||5200
1722528200000|2024-08-01 16:03:20|||||||||200
1722528220000|2024-08-01 16:03:40|||||||||9200
1722528230000|2024-08-01 16:03:50|||||||||10000
1722528240000|2024-08-01 16:04:00|||||||||100
1722528250000|2024-08-01 16:04:10|94.78|94.74|94.75|94.74|94.78|94.74|94.75|94.74|92917
1722528260000|2024-08-01 16:04:20|94.76|94.75|94.76|94.75|94.76|94.75|94.75|94.74|26609
1722528270000|2024-08-01 16:04:30|94.86|94.76|94.91|94.9|94.91|94.9|94.86|94.76|36457
1722528280000|2024-08-01 16:04:40|||||||||30990
1722528290000|2024-08-01 16:04:50|94.9|94.87|94.88|94.87|94.9|94.87|94.88|94.87|7100
1722528300000|2024-08-01 16:05:00|||||||||94599
1722528310000|2024-08-01 16:05:10|||||||||3895
1722528320000|2024-08-01 16:05:20|||||||||6100
1722528350000|2024-08-01 16:05:50|||||||||100
1722528370000|2024-08-01 16:06:10|||||||||4500
1722528380000|2024-08-01 16:06:20|||||||||700
1722528390000|2024-08-01 16:06:30|||||||||11000
1722528410000|2024-08-01 16:06:50|||||||||762
1722528420000|2024-08-01 16:07:00|||||||||200
1722528430000|2024-08-01 16:07:10|||||||||10000
1722528480000|2024-08-01 16:08:00|||||||||10800
1722528500000|2024-08-01 16:08:20|||||||||100
1722528510000|2024-08-01 16:08:30|||||||||700
1722528520000|2024-08-01 16:08:40|||||||||500
1722528530000|2024-08-01 16:08:50|94.87|94.85|94.72|94.4|94.87|94.86|94.72|94.4|92324
1722528540000|2024-08-01 16:09:00|||||||||739
1722528550000|2024-08-01 16:09:10|94.71||94.7||94.71||94.7||5555
1722528560000|2024-08-01 16:09:20|94.69||94.68||94.69||94.68||0
1722528570000|2024-08-01 16:09:30|94.67||94.66||94.67||94.66||100
1722528580000|2024-08-01 16:09:40|94.65||94.64||94.65||94.64||0
1722528590000|2024-08-01 16:09:50|94.48|94.2|94.09|94|94.48|94.2|94.09|94|43500
1722528600000|2024-08-01 16:10:00|94.08|94.01|93.99|93.65|94.08|94.01|93.99|93.61|78409
1722528610000|2024-08-01 16:10:10|93.98||93.97||93.98||93.97||120
1722528630000|2024-08-01 16:10:30|93.96|93.66|93.95|93.66|93.96|93.66|93.95|93.66|100
1722528640000|2024-08-01 16:10:40|||||||||600
1722528650000|2024-08-01 16:10:50|||||||||100
1722528670000|2024-08-01 16:11:10|93.94||93.93||93.94||93.93||0
1722528680000|2024-08-01 16:11:20|93.92||93.91||93.92||93.91||0
1722528690000|2024-08-01 16:11:30|93.9||93.9||93.9||93.9||0
1722528700000|2024-08-01 16:11:40|93.91||93.89||93.91||93.89||0
1722528720000|2024-08-01 16:12:00|93.88||93.87||93.88||93.87||550
1722528730000|2024-08-01 16:12:10|93.86|93.77|93.85|93.77|93.86|93.77|93.85|93.77|4515
1722528750000|2024-08-01 16:12:30|||||||||7000
1722528760000|2024-08-01 16:12:40|93.84|93.78|93.85|93.84|93.94|93.84|93.84|93.78|79193
1722528770000|2024-08-01 16:12:50|||||||||8000
1722528780000|2024-08-01 16:13:00|||||||||100
1722528790000|2024-08-01 16:13:10|||||||||10300
1722528800000|2024-08-01 16:13:20|||||||||3000
1722528820000|2024-08-01 16:13:40|93.92|93.85|94.11|94.1|94.11|94.1|93.9|93.85|53710
1722528840000|2024-08-01 16:14:00|||||||||36810
1722528850000|2024-08-01 16:14:10|||||||||10450
1722528860000|2024-08-01 16:14:20|||||||||5000
1722528870000|2024-08-01 16:14:30|94.23|94.11|94.23|94.15|94.23|94.15|94.11|94.11|22492
1722528880000|2024-08-01 16:14:40|94.3|94.2|94.3|94.23|94.3|94.23|94.3|94.2|5800
1722528890000|2024-08-01 16:14:50||94.29||94.29||94.29||94.29|5150
1722528900000|2024-08-01 16:15:00|||||||||8000
1722528910000|2024-08-01 16:15:10|||||||||200
1722528920000|2024-08-01 16:15:20|||||||||2000
1722528930000|2024-08-01 16:15:30|||||||||100
1722528940000|2024-08-01 16:15:40|94.44|94.3|94.76|94.34|94.77|94.34|94.44|94.3|17200
1722528950000|2024-08-01 16:15:50|94.75|94.59|94.74|94.68|94.75|94.68|94.74|94.59|37461
1722528960000|2024-08-01 16:16:00|94.73|94.69|94.68|94.61|94.73|94.69|94.68|94.6|129711
1722528970000|2024-08-01 16:16:10|||||||||28498
1722528980000|2024-08-01 16:16:20|||||||||14975
1722528990000|2024-08-01 16:16:30|||||||||41500
1722529000000|2024-08-01 16:16:40|94.67||94.64||94.67||94.64||116500
1722529010000|2024-08-01 16:16:50|94.63||94.62||94.63||94.62||24900
1722529020000|2024-08-01 16:17:00|94.61|94.56|94.58|94.57|94.61|94.57|94.58|94.56|64952
1722529040000|2024-08-01 16:17:20|||||||||18000
1722529050000|2024-08-01 16:17:30|94.59|94.58|94.81|94.64|94.87|94.64|94.59|94.58|209980
1722529060000|2024-08-01 16:17:40|94.8||94.8||94.8||94.8||31100
1722529070000|2024-08-01 16:17:50|94.79|94.66|94.78|94.67|94.79|94.67|94.78|94.66|23000
1722529080000|2024-08-01 16:18:00|94.77|94.72|94.77|94.72|94.77|94.72|94.77|94.72|13000
1722529090000|2024-08-01 16:18:10|||||||||8000
1722529100000|2024-08-01 16:18:20||94.75||94.75||94.75||94.75|11000
1722529110000|2024-08-01 16:18:30||94.76||94.67||94.76||94.67|0
1722529120000|2024-08-01 16:18:40||94.72||94.72||94.72||94.72|9211
1722529130000|2024-08-01 16:18:50||94.75||94.75||94.75||94.75|817
1722529140000|2024-08-01 16:19:00||94.72||94.75||94.75||94.72|2200
1722529150000|2024-08-01 16:19:10|94.76|94.72|94.75|94.72|94.76|94.74|94.75|94.72|1700
1722529170000|2024-08-01 16:19:30||94.74||94.73||94.74||94.72|16100
1722529180000|2024-08-01 16:19:40|94.74||94.74||94.74||94.74||12300
1722529190000|2024-08-01 16:19:50|||||||||14035
1722529200000|2024-08-01 16:20:00|||||||||16000
1722529210000|2024-08-01 16:20:10|||||||||100
1722529220000|2024-08-01 16:20:20|||||||||8000
1722529240000|2024-08-01 16:20:40|||||||||20200
1722529260000|2024-08-01 16:21:00|||||||||6000
1722529270000|2024-08-01 16:21:10|94.75|94.74|94.87|94.77|94.88|94.77|94.75|94.74|6100
1722529280000|2024-08-01 16:21:20|94.88|94.83|94.88|94.84|94.88|94.84|94.87|94.83|51000
1722529290000|2024-08-01 16:21:30||94.87||94.87||94.87||94.87|8000
1722529300000|2024-08-01 16:21:40|95|94.88|95|94.89|95|94.89|94.88|94.88|19400
1722529310000|2024-08-01 16:21:50|95.19|95.11|95.15|95.11|95.19|95.11|95.15|95.11|35720
1722529320000|2024-08-01 16:22:00|95.14||95.12||95.14||95.12||83500
1722529330000|2024-08-01 16:22:10|95.11|95|95.08|94.77|95.11|95.11|95.08|94.77|42200
1722529340000|2024-08-01 16:22:20|95.07||95.06||95.07||95.06||0
1722529350000|2024-08-01 16:22:30|95.05||95.02||95.05||95.02||0
1722529360000|2024-08-01 16:22:40|95.01||95||95.01||95||0
1722529370000|2024-08-01 16:22:50|94.99||94.98||94.99||94.98||0
1722529380000|2024-08-01 16:23:00|94.97|94.74|94.96|94.74|94.97|94.88|94.96|94.74|300
1722529390000|2024-08-01 16:23:10|||||||||10000
1722529430000|2024-08-01 16:23:50|||||||||400
1722529460000|2024-08-01 16:24:20|||||||||100
1722529470000|2024-08-01 16:24:30||94.7||94.7||94.85||94.7|1350
1722529510000|2024-08-01 16:25:10||94.83||94.7||94.83||94.7|3468
1722529560000|2024-08-01 16:26:00|94.95||94.94||94.95||94.94||0
1722529580000|2024-08-01 16:26:20|94.93||94.92||94.93||94.92||0
1722529590000|2024-08-01 16:26:30|94.91||94.88||94.91||94.88||15998
1722529600000|2024-08-01 16:26:40|94.87||94.86||94.87||94.86||8000
1722529610000|2024-08-01 16:26:50|94.85||94.84||94.85||94.84||6500
1722529620000|2024-08-01 16:27:00|94.83||94.82||94.83||94.82||8000
1722529630000|2024-08-01 16:27:10|94.81||94.8||94.81||94.8||1000
1722529650000|2024-08-01 16:27:30|94.79|94.63|94.75|94.56|94.79|94.63|94.75|94.51|38294
1722529660000|2024-08-01 16:27:40|||||||||2433
1722529670000|2024-08-01 16:27:50|94.74||94.74||94.74||94.74||0
1722529680000|2024-08-01 16:28:00|||||||||3000
1722529720000|2024-08-01 16:28:40|||||||||990
1722529730000|2024-08-01 16:28:50|||||||||180
1722529780000|2024-08-01 16:29:40|||||||||6000
1722529930000|2024-08-01 16:32:10|94.67||94.66||94.67||94.66||700
1722529940000|2024-08-01 16:32:20|||||||||5000
1722529950000|2024-08-01 16:32:30|||||||||100
1722529960000|2024-08-01 16:32:40||94.63||94.63||94.63||94.63|8000
1722529970000|2024-08-01 16:32:50|||||||||17900
1722529990000|2024-08-01 16:33:10||94.65||94.65||94.65||94.65|3000
1722530010000|2024-08-01 16:33:30|||||||||20000
1722530020000|2024-08-01 16:33:40|||||||||5900
1722530040000|2024-08-01 16:34:00|94.74|94.69|94.72|94.69|94.74|94.69|94.66|94.69|72380
1722530050000|2024-08-01 16:34:10|94.71|94.65|94.6|94.49|94.71|94.65|94.6|94.49|56524
1722530060000|2024-08-01 16:34:20|94.59|94.47|94.29|94.12|94.59|94.47|94.29|94.01|55932
1722530070000|2024-08-01 16:34:30|94.28|94.13|94.27|94.15|94.28|94.15|94.27|94.13|300
1722530080000|2024-08-01 16:34:40|||||||||300
1722530110000|2024-08-01 16:35:10||94.17||94.21||94.21||94.17|0
1722530120000|2024-08-01 16:35:20||94.23||94.25||94.25||94.23|25942
1722530140000|2024-08-01 16:35:40||94.26||94.26||94.26||94.23|8000
1722530150000|2024-08-01 16:35:50|||||||||9000
1722530200000|2024-08-01 16:36:40|||||||||9761
1722530210000|2024-08-01 16:36:50|||||||||15200
1722530230000|2024-08-01 16:37:10|||||||||3282
1722530250000|2024-08-01 16:37:30|94.29|94.27|94.45|94.28|94.45|94.28|94.27|94.27|16430
1722530260000|2024-08-01 16:37:40|94.44|94.41|94.43|94.42|94.44|94.42|94.43|94.41|18000
1722530270000|2024-08-01 16:37:50|||||||||9682
1722530280000|2024-08-01 16:38:00|||||||||20000
1722530290000|2024-08-01 16:38:10|||||||||10500
1722530330000|2024-08-01 16:38:50|||||||||17979
1722530340000|2024-08-01 16:39:00|||||||||4100
1722530370000|2024-08-01 16:39:30|||||||||100
1722530380000|2024-08-01 16:39:40|||||||||400
1722530390000|2024-08-01 16:39:50|||||||||3589
1722530400000|2024-08-01 16:40:00|||||||||350
1722530410000|2024-08-01 16:40:10|||||||||8200
1722530430000|2024-08-01 16:40:30|||||||||100
1722530450000|2024-08-01 16:40:50|||||||||100
1722530500000|2024-08-01 16:41:40|||||||||100
1722530510000|2024-08-01 16:41:50|||||||||10100
1722530520000|2024-08-01 16:42:00|||||||||3851
1722530530000|2024-08-01 16:42:10|||||||||29340
1722530550000|2024-08-01 16:42:30|||||||||1000
1722530600000|2024-08-01 16:43:20|||||||||100
1722530680000|2024-08-01 16:44:40|||||||||100
1722530700000|2024-08-01 16:45:00|||||||||12000
1722530710000|2024-08-01 16:45:10|||||||||1370
1722530730000|2024-08-01 16:45:30|||||||||791
1722530750000|2024-08-01 16:45:50|||||||||100
1722530760000|2024-08-01 16:46:00|94.44|94.43|94.45|94.44|94.51|94.44|94.44|94.43|35300
1722530770000|2024-08-01 16:46:10|||||||||100
1722530790000|2024-08-01 16:46:30|||||||||10000
1722530810000|2024-08-01 16:46:50|||||||||9700
1722530830000|2024-08-01 16:47:10|94.51|94.45|94.49|94.48|94.51|94.48|94.45|94.45|36672
1722530840000|2024-08-01 16:47:20|94.5|94.49|94.51|94.5|94.51|94.51|94.5|94.49|52928
1722530850000|2024-08-01 16:47:30|94.52|94.51|94.66|94.65|94.66|94.65|94.51|94.51|50652
1722530860000|2024-08-01 16:47:40|||||||||4000
1722530870000|2024-08-01 16:47:50|94.65|94.61|94.62|94.51|94.65|94.61|94.62|94.51|93964
1722530880000|2024-08-01 16:48:00|94.61|94.45|94.6|94.45|94.61|94.45|94.6|94.45|54412
1722530890000|2024-08-01 16:48:10|94.59|94.43|94.58|94.35|94.59|94.45|94.58|94.35|49177
1722530960000|2024-08-01 16:49:20|||||||||650
1722530970000|2024-08-01 16:49:30|||||||||387
1722530990000|2024-08-01 16:49:50|||||||||213
1722531000000|2024-08-01 16:50:00|94.57|94.29|94.57|94.27|94.57|94.35|94.57|94.27|9111
1722531010000|2024-08-01 16:50:10|94.56|94.06|94.16|94|94.56|94.06|94.16|94|50788
1722531020000|2024-08-01 16:50:20|94.15|94.02|94.12|94.02|94.15|94.02|94.12|94.02|200
1722531030000|2024-08-01 16:50:30|94.11|94.03|94.11|94.1|94.11|94.1|94.09|94.03|55200
1722531040000|2024-08-01 16:50:40|||||||||33083
1722531060000|2024-08-01 16:51:00|94.18|94.11|94.33|94.12|94.34|94.12|94.18|94.11|54800
1722531070000|2024-08-01 16:51:10|94.32||94.3||94.32||94.3||100
1722531080000|2024-08-01 16:51:20|94.29|94.13|94.28|94.14|94.29|94.14|94.28|94.13|15960
1722531090000|2024-08-01 16:51:30|94.27|94.15|94.85|94.15|94.96|94.15|94.25|94.15|107998
1722531110000|2024-08-01 16:51:50|94.84||94.83||94.84||94.83||0
1722531120000|2024-08-01 16:52:00|94.82||94.79||94.82||94.79||0
1722531130000|2024-08-01 16:52:10|94.78|94.16|94.77|94.21|94.78|94.21|94.77|94.16|0
1722531150000|2024-08-01 16:52:30|94.76||94.73||94.76||94.73||0
1722531160000|2024-08-01 16:52:40|94.72||94.71||94.72||94.71||277
1722531170000|2024-08-01 16:52:50|94.7||94.69||94.7||94.69||0
1722531180000|2024-08-01 16:53:00|94.68||94.67||94.68||94.67||0
1722531190000|2024-08-01 16:53:10|94.66||94.65||94.66||94.65||0
1722531200000|2024-08-01 16:53:20|94.64||94.64||94.64||94.64||1000
1722531220000|2024-08-01 16:53:40|94.65||94.62||94.65||94.62||0
1722531230000|2024-08-01 16:53:50|94.61||94.61||94.61||94.61||0
1722531250000|2024-08-01 16:54:10|94.6||94.57||94.6||94.57||0
1722531270000|2024-08-01 16:54:30|94.56||94.56||94.56||94.56||500
1722531280000|2024-08-01 16:54:40|94.55|94.5|94.55|94.51|94.55|94.51|94.55|94.5|24400
1722531300000|2024-08-01 16:55:00|94.67|94.55|94.78|94.56|94.93|94.56|94.67|94.55|200
1722531310000|2024-08-01 16:55:10|94.79|95|95.42|95.01|95.43|95.01|94.79|95|9600
1722531320000|2024-08-01 16:55:20|95.41||95.38||95.41||95.38||21300
1722531330000|2024-08-01 16:55:30|95.37||95.3||95.37||95.3||0
1722531340000|2024-08-01 16:55:40|95.29||95.26||95.29||95.26||0
1722531350000|2024-08-01 16:55:50|95.25||95.25||95.25||95.25||5000
1722531390000|2024-08-01 16:56:30|95.24||95.24||95.24||95.24||0
1722531430000|2024-08-01 16:57:10|||||||||2000
1722531460000|2024-08-01 16:57:40|95.23||95.23||95.23||95.23||0
1722531480000|2024-08-01 16:58:00|95.22||95.22||95.22||95.22||1000
1722531490000|2024-08-01 16:58:10|95.21||95.21||95.21||95.21||6500
1722531500000|2024-08-01 16:58:20|95.12||95.1||95.12||95.1||0
1722531510000|2024-08-01 16:58:30||95.02||95.09||95.09||95.02|334
1722531520000|2024-08-01 16:58:40|95.12|95.1|95.27|95.13|95.28|95.13|95.12|95.1|36058
1722531530000|2024-08-01 16:58:50|||||||||2400
1722531540000|2024-08-01 16:59:00|||||||||609
1722531550000|2024-08-01 16:59:10|||||||||200
1722531570000|2024-08-01 16:59:30|||||||||490
1722531580000|2024-08-01 16:59:40|||||||||1000
1722531590000|2024-08-01 16:59:50|||||||||152
1722531610000|2024-08-01 17:00:10|||||||||920
1722531630000|2024-08-01 17:00:30|95.26||95.26||95.26||95.26||0
1722531690000|2024-08-01 17:01:30|95.37||95.49||95.5||95.37||13569
1722531710000|2024-08-01 17:01:50||95.14||95.15||95.15||95.14|12033
1722531720000|2024-08-01 17:02:00|||||||||598
1722531740000|2024-08-01 17:02:20|||||||||261
1722531760000|2024-08-01 17:02:40||95.16||95.17||95.17||95.16|8100
1722531770000|2024-08-01 17:02:50|95.48|95.23|95.46|95.17|95.48|95.23|95.46|95.17|1500
1722531780000|2024-08-01 17:03:00|95.45||95.37||95.45||95.37||63799
1722531790000|2024-08-01 17:03:10|95.36||95.36||95.36||95.36||4000
1722531810000|2024-08-01 17:03:30|||||||||200
1722531820000|2024-08-01 17:03:40|||||||||152
1722531840000|2024-08-01 17:04:00|||||||||100
1722531900000|2024-08-01 17:05:00|95.35||95.34||95.35||95.34||0
1722531910000|2024-08-01 17:05:10|95.33|95.23|95.32|95.24|95.33|95.24|95.32|95.23|0
1722531920000|2024-08-01 17:05:20|95.31||95.28||95.31||95.28||10000
1722531930000|2024-08-01 17:05:30|95.27||95.27||95.27||95.27||200
1722531960000|2024-08-01 17:06:00|||||||||3500
1722531980000|2024-08-01 17:06:20|||||||||100
1722531990000|2024-08-01 17:06:30|||||||||1200
1722532020000|2024-08-01 17:07:00|95.32||95.27||95.32||95.27||18200
1722532030000|2024-08-01 17:07:10|95.34||95.27||95.36||95.27||25880
1722532040000|2024-08-01 17:07:20|95.26|95.25|95.26|95.25|95.36|95.25|95.26|95.25|24199
1722532050000|2024-08-01 17:07:30|||||||||8000
1722532080000|2024-08-01 17:08:00|||||||||8000
1722532100000|2024-08-01 17:08:20|||||||||100
1722532140000|2024-08-01 17:09:00|||||||||100
1722532150000|2024-08-01 17:09:10|||||||||8000
1722532160000|2024-08-01 17:09:20|95.36|95.26|95.37|95.27|95.37|95.27|95.36|95.26|59962
1722532170000|2024-08-01 17:09:30|95.38|95.28|95.65|95.28|95.65|95.28|95.38|95.28|15300
1722532180000|2024-08-01 17:09:40||95.57||95.64||95.64||95.57|2200
1722532190000|2024-08-01 17:09:50|95.72|95.65|95.99|95.9|96|95.9|95.72|95.65|29858
1722532200000|2024-08-01 17:10:00||95.91||95.98||95.98||95.91|52567
1722532210000|2024-08-01 17:10:10|95.98|95.97|95.94|95.69|95.98|95.97|95.94|95.69|31094
1722532220000|2024-08-01 17:10:20|95.93|95.62|95.75|95.52|95.93|95.69|95.75|95.51|11545
1722532230000|2024-08-01 17:10:30|||||||||1500
1722532330000|2024-08-01 17:12:10|||||||||500
1722532400000|2024-08-01 17:13:20|||||||||7550
1722532410000|2024-08-01 17:13:30|95.74|95.53|95.54|95.53|95.74|95.53|95.54|95.53|2801
1722532420000|2024-08-01 17:13:40|95.53|95.4|95.41|95.4|95.53|95.4|95.41|95.4|9900
1722532430000|2024-08-01 17:13:50|||||||||18000
1722532440000|2024-08-01 17:14:00|||||||||9000
1722532500000|2024-08-01 17:15:00|||||||||1200
1722532530000|2024-08-01 17:15:30|||||||||500
1722532550000|2024-08-01 17:15:50|||||||||100
1722532570000|2024-08-01 17:16:10|||||||||720
1722532610000|2024-08-01 17:16:50|||||||||9400
1722532620000|2024-08-01 17:17:00|95.44|95.41|95.73|95.42|95.75|95.42|95.44|95.41|9711
1722532630000|2024-08-01 17:17:10|95.72||95.72||95.72||95.72||0
1722532640000|2024-08-01 17:17:20|95.71||95.71||95.71||95.71||0
1722532650000|2024-08-01 17:17:30|||||||||4500
1722532670000|2024-08-01 17:17:50|95.7||95.7||95.7||95.7||0
1722532680000|2024-08-01 17:18:00|95.69||95.67||95.69||95.67||5000
1722532690000|2024-08-01 17:18:10|95.66||95.65||95.66||95.65||0
1722532700000|2024-08-01 17:18:20|95.64||95.63||95.64||95.63||0
1722532730000|2024-08-01 17:18:50|95.62||95.62||95.62||95.62||0
1722532740000|2024-08-01 17:19:00|||||||||130
1722532750000|2024-08-01 17:19:10|95.61||95.61||95.61||95.61||0
1722532770000|2024-08-01 17:19:30|||||||||100
1722532790000|2024-08-01 17:19:50|95.6||95.58||95.6||95.58||0
1722532810000|2024-08-01 17:20:10|95.57|95.43|95.53|95.52|95.57|95.52|95.53|95.43|9900
1722532850000|2024-08-01 17:20:50|||||||||114
1722532910000|2024-08-01 17:21:50|||||||||9000
1722532930000|2024-08-01 17:22:10|95.54||95.7||95.91||95.54||205
1722532940000|2024-08-01 17:22:20|95.69||95.62||95.69||95.62||209
1722532950000|2024-08-01 17:22:30|95.61|95.41|95.27|95.24|95.61|95.43|95.27|95.23|38778
1722532960000|2024-08-01 17:22:40|95.26||95.25||95.26||95.25||0
1722532990000|2024-08-01 17:23:10|||||||||138
1722533000000|2024-08-01 17:23:20||95.25||95.24||95.25||95.24|10990
1722533010000|2024-08-01 17:23:30|95.51|95.25|95.37|95.32|95.51|95.32|95.25|95.24|59205
1722533020000|2024-08-01 17:23:40||95.34||95.36||95.36||95.34|25053
1722533030000|2024-08-01 17:23:50|95.36|95.32|95.11|95|95.36|95.32|95.11|95|112228
1722533040000|2024-08-01 17:24:00|95.1|95.01|95.01|95|95.1|95.04|95.01|94.89|48098
1722533050000|2024-08-01 17:24:10|||||||||5500
1722533080000|2024-08-01 17:24:40|||||||||2400
1722533090000|2024-08-01 17:24:50|||||||||7000
1722533100000|2024-08-01 17:25:00|95|94.93|94.65|94.52|95|94.93|94.65|94.51|38701
1722533110000|2024-08-01 17:25:10||94.53||94.55||94.55||94.53|6000
1722533120000|2024-08-01 17:25:20||94.56||94.62||94.62||94.56|19700
1722533130000|2024-08-01 17:25:30|||||||||500
1722533170000|2024-08-01 17:26:10|94.64||94.63||94.64||94.63||100
1722533180000|2024-08-01 17:26:20|||||||||300
1722533200000|2024-08-01 17:26:40|||||||||300
1722533220000|2024-08-01 17:27:00|||||||||1000
1722533230000|2024-08-01 17:27:10|||||||||6200
1722533240000|2024-08-01 17:27:20|||||||||200
1722533290000|2024-08-01 17:28:10|||||||||10000
1722533300000|2024-08-01 17:28:20|||||||||5000
1722533330000|2024-08-01 17:28:50|94.65|94.63|94.72|94.64|94.72|94.64|94.63|94.63|36609
1722533340000|2024-08-01 17:29:00||94.68||94.68||94.68||94.68|33700
1722533350000|2024-08-01 17:29:10|94.76|94.71|94.97|94.85|94.99|94.85|94.76|94.71|49699
1722533360000|2024-08-01 17:29:20|94.96|94.89|94.95|94.92|94.96|94.92|94.95|94.89|29000
1722533370000|2024-08-01 17:29:30|94.94|94.89|94.59|94.21|94.94|94.92|94.59|94.21|78890
1722533380000|2024-08-01 17:29:40|||||||||5000
1722533390000|2024-08-01 17:29:50|94.58||94.55||94.58||94.55||1000
1722533400000|2024-08-01 17:30:00|94.54|94.28|94.53|94.28|94.54|94.28|94.53|94.28|0
1722533410000|2024-08-01 17:30:10|94.52||94.51||94.52||94.51||100
1722533420000|2024-08-01 17:30:20|94.5||94.49||94.5||94.49||0
1722533430000|2024-08-01 17:30:30|94.48||94.47||94.48||94.47||7969
1722533460000|2024-08-01 17:31:00|94.46||94.45||94.46||94.45||0
1722533470000|2024-08-01 17:31:10|94.44||94.41||94.44||94.41||0
1722533480000|2024-08-01 17:31:20||94.29||94.37||94.37||94.29|23410
1722533490000|2024-08-01 17:31:30||94.38||94.4||94.4||94.38|8997
1722533510000|2024-08-01 17:31:50|||||||||10838
1722533530000|2024-08-01 17:32:10|||||||||10000
1722533560000|2024-08-01 17:32:40|||||||||5000
1722533590000|2024-08-01 17:33:10|||||||||581
1722533600000|2024-08-01 17:33:20|||||||||31190
1722533610000|2024-08-01 17:33:30|94.48|94.41|94.47|94.45|94.5|94.45|94.47|94.41|59402
1722533620000|2024-08-01 17:33:40|94.48|94.53|94.69|94.67|94.78|94.67|94.47|94.53|31245
1722533630000|2024-08-01 17:33:50|94.68|94.54|94.66|94.54|94.68|94.54|94.66|94.54|59392
1722533640000|2024-08-01 17:34:00|94.65||94.64||94.65||94.64||30643
1722533650000|2024-08-01 17:34:10|94.63||94.62||94.63||94.62||0
1722533660000|2024-08-01 17:34:20|94.61|94.55|94.59|94.58|94.61|94.58|94.59|94.55|18300
1722533670000|2024-08-01 17:34:30|||||||||150
1722533680000|2024-08-01 17:34:40|||||||||16000
1722533700000|2024-08-01 17:35:00|||||||||1500
1722533730000|2024-08-01 17:35:30|||||||||500
1722533780000|2024-08-01 17:36:20|||||||||221
1722533810000|2024-08-01 17:36:50|||||||||334
1722533830000|2024-08-01 17:37:10|||||||||1254
1722533870000|2024-08-01 17:37:50|94.58|94.55|94.56|94.41|94.58|94.55|94.56|94.41|15300
1722533900000|2024-08-01 17:38:20|94.55||94.53||94.55||94.53||10000
1722533920000|2024-08-01 17:38:40|||||||||3000
1722533930000|2024-08-01 17:38:50|||||||||1018
1722533940000|2024-08-01 17:39:00|||||||||200
1722533950000|2024-08-01 17:39:10|||||||||3000
1722534010000|2024-08-01 17:40:10|||||||||300
1722534020000|2024-08-01 17:40:20|||||||||1617
1722534030000|2024-08-01 17:40:30|||||||||2500
1722534050000|2024-08-01 17:40:50|||||||||605
1722534060000|2024-08-01 17:41:00||94.42||94.52||94.52||94.42|200
1722534070000|2024-08-01 17:41:10|||||||||150
1722534080000|2024-08-01 17:41:20|||||||||20000
1722534090000|2024-08-01 17:41:30|||||||||13545
1722534140000|2024-08-01 17:42:20|||||||||1000
1722534150000|2024-08-01 17:42:30|||||||||9990
1722534160000|2024-08-01 17:42:40|94.52|94.47|94.49|94.25|94.52|94.47|94.49|94.2|23887
1722534170000|2024-08-01 17:42:50|94.48||94.47||94.48||94.47||0
1722534190000|2024-08-01 17:43:10|94.46||94.45||94.46||94.45||3183
1722534200000|2024-08-01 17:43:20|94.44||94.42||94.44||94.42||500
1722534210000|2024-08-01 17:43:30|94.41||94.4||94.41||94.4||1000
1722534220000|2024-08-01 17:43:40|94.39||94.37||94.39||94.37||1000
1722534230000|2024-08-01 17:43:50|94.36||94.36||94.36||94.36||0
1722534240000|2024-08-01 17:44:00|94.35||94.31||94.35||94.31||8100
1722534250000|2024-08-01 17:44:10|94.3|94.2|94.3|94.01|94.3|94.2|94.3|94.01|13000
1722534260000|2024-08-01 17:44:20|||||||||109
1722534330000|2024-08-01 17:45:30|||||||||100
1722534360000|2024-08-01 17:46:00|94.29||94.27||94.29||94.27||27000
1722534370000|2024-08-01 17:46:10|94.26||94.26||94.26||94.26||0
1722534380000|2024-08-01 17:46:20|94.25||94.24||94.25||94.24||0
1722534390000|2024-08-01 17:46:30|94.23||94.2||94.23||94.2||0
1722534400000|2024-08-01 17:46:40|94.19|94|94.18|94|94.19|94|94.18|94|16700
1722534410000|2024-08-01 17:46:50|94.17||94.16||94.17||94.16||9100
1722534420000|2024-08-01 17:47:00|94.15|94.01|94.06|94.01|94.15|94.01|94.06|94.01|12571
1722534430000|2024-08-01 17:47:10|94.05|94.02|94.04|94.02|94.08|94.02|94.04|94.02|45280
1722534440000|2024-08-01 17:47:20|94.03|94.01|93.97|93.96|94.03|94.01|93.97|93.96|70979
1722534450000|2024-08-01 17:47:30|93.96|93.93|93.93|93.89|93.96|93.96|93.93|93.89|21198
1722534470000|2024-08-01 17:47:50|93.9||93.9||93.9||93.9||0
1722534480000|2024-08-01 17:48:00|93.93|93.9|93.96|93.93|94.16|93.93|93.9|93.9|45712
1722534490000|2024-08-01 17:48:10|93.95|93.94|94|93.99|94.14|93.99|93.94|93.94|51394
1722534500000|2024-08-01 17:48:20|||||||||414
1722534510000|2024-08-01 17:48:30|94.02|94|94.38|94.17|94.38|94.17|94|93.99|20400
1722534520000|2024-08-01 17:48:40||94.18||94.2||94.2||94.18|0
1722534540000|2024-08-01 17:49:00|||||||||2000
1722534600000|2024-08-01 17:50:00|94.48|94.21|94.45|94.41|94.67|94.41|94.38|94.21|12299
1722534610000|2024-08-01 17:50:10|94.44|94.42|94.54|94.47|94.57|94.47|94.44|94.42|15970
1722534620000|2024-08-01 17:50:20|94.55||94.55||94.55||94.55||5495
1722534630000|2024-08-01 17:50:30|||||||||500
1722534670000|2024-08-01 17:51:10|||||||||6900
1722534690000|2024-08-01 17:51:30|||||||||8300
1722534700000|2024-08-01 17:51:40|||||||||19980
1722534710000|2024-08-01 17:51:50|94.88|94.51|94.87|94.56|94.88|94.56|94.87|94.51|26300
1722534720000|2024-08-01 17:52:00|94.86|94.61|94.84|94.72|94.86|94.72|94.84|94.61|1300
1722534730000|2024-08-01 17:52:10|94.83||94.78||94.83||94.78||10090
1722534740000|2024-08-01 17:52:20|94.77|94.57|94.71|94.57|94.77|94.57|94.71|94.57|32754
1722534750000|2024-08-01 17:52:30|||||||||3994
1722534810000|2024-08-01 17:53:30|94.72|94.59|95.15|94.72|95.17|94.72|94.72|94.59|15603
1722534820000|2024-08-01 17:53:40|95.14||95.11||95.14||95.11||0
1722534830000|2024-08-01 17:53:50|95.1|94.73|94.98|94.73|95.1|94.73|94.98|94.73|0
1722534840000|2024-08-01 17:54:00|94.97|94.77|94.97|94.77|94.97|94.77|94.97|94.77|100
1722534870000|2024-08-01 17:54:30|94.99||95.19||95.19||94.99||0
1722534910000|2024-08-01 17:55:10||94.78||94.87||94.87||94.78|0
1722534920000|2024-08-01 17:55:20|||||||||1100
1722534930000|2024-08-01 17:55:30||94.93||94.94||94.94||94.93|1400
1722534940000|2024-08-01 17:55:40|95.18||95.17||95.18||95.17||26936
1722534950000|2024-08-01 17:55:50|95.16||95.16||95.16||95.16||8000
1722534980000|2024-08-01 17:56:20||94.98||94.99||94.99||94.98|0
1722535010000|2024-08-01 17:56:50||95.02||95.03||95.03||95.02|0
1722535050000|2024-08-01 17:57:30||95.05||95.05||95.05||95.05|200
1722535060000|2024-08-01 17:57:40|95.2||95.16||95.2||95.16||6791
1722535070000|2024-08-01 17:57:50|95.2|95.06|95.19|95.09|95.2|95.09|95.16|95.06|78176
1722535080000|2024-08-01 17:58:00|95.2|95.16|95.19|95.17|95.2|95.17|95.19|95.16|1100
1722535090000|2024-08-01 17:58:10|||||||||100
1722535100000|2024-08-01 17:58:20|95.2||95.2||95.2||95.2||45311
1722535110000|2024-08-01 17:58:30|95.19||95.19||95.19||95.19||600
1722535120000|2024-08-01 17:58:40|95.2|95.19|95.2|95.19|95.2|95.19|95.2|95.19|600
1722535130000|2024-08-01 17:58:50|||||||||41500
1722535140000|2024-08-01 17:59:00|||||||||61421
1722535150000|2024-08-01 17:59:10|||||||||4000
1722535160000|2024-08-01 17:59:20|||||||||600
1722535170000|2024-08-01 17:59:30|||||||||7000
1722535180000|2024-08-01 17:59:40|||||||||300
1722535200000|2024-08-01 18:00:00|95.34||95.2||95.51||95.2||113648
1722535210000|2024-08-01 18:00:10|||||||||8943
1722535220000|2024-08-01 18:00:20|95.51|95.21|95.51|95.3|95.51|95.3|95.5|95.21|217694
1722535230000|2024-08-01 18:00:30|95.5|95.35|95.47|95.41|95.5|95.41|95.47|95.35|30565
1722535240000|2024-08-01 18:00:40|95.46||95.45||95.46||95.45||50590
1722535250000|2024-08-01 18:00:50|||||||||27000
1722535260000|2024-08-01 18:01:00|95.44||95.43||95.44||95.43||9000
1722535270000|2024-08-01 18:01:10|95.42||95.42||95.42||95.42||5000
1722535290000|2024-08-01 18:01:30|||||||||300
1722535310000|2024-08-01 18:01:50|||||||||4082
1722535350000|2024-08-01 18:02:30|||||||||100
1722535360000|2024-08-01 18:02:40|||||||||3000
1722535370000|2024-08-01 18:02:50|||||||||5555
1722535400000|2024-08-01 18:03:20|||||||||100
1722535410000|2024-08-01 18:03:30|||||||||200
1722535440000|2024-08-01 18:04:00|||||||||3000
1722535480000|2024-08-01 18:04:40|||||||||100
1722535510000|2024-08-01 18:05:10|||||||||100
1722535520000|2024-08-01 18:05:20|||||||||600
1722535530000|2024-08-01 18:05:30|95.41|95.34|95.4|95.34|95.41|95.34|95.4|95.34|16500
1722535540000|2024-08-01 18:05:40|||||||||400
1722535550000|2024-08-01 18:05:50|95.39|95.15|95.32|95.15|95.39|95.34|95.32|95.15|11990
1722535560000|2024-08-01 18:06:00|95.26|95.16|95.21|95.18|95.26|95.18|95.21|95.16|2000
1722535570000|2024-08-01 18:06:10||95.19||95.2||95.2||95.19|13990
1722535610000|2024-08-01 18:06:50|95.2|95.1|95.19|95.1|95.2|95.1|95.19|95.1|7600
1722535620000|2024-08-01 18:07:00||95.14||95.14||95.14||95.14|4000
1722535630000|2024-08-01 18:07:10|||||||||1750
1722535680000|2024-08-01 18:08:00|95.18|95.1|94.99|94.94|95.18|95.14|94.99|94.94|27688
1722535700000|2024-08-01 18:08:20|||||||||307
1722535710000|2024-08-01 18:08:30|||||||||150
1722535730000|2024-08-01 18:08:50|94.98||94.95||94.98||94.95||6895
1722535760000|2024-08-01 18:09:20|94.94|94.87|94.81|94.58|94.94|94.87|94.81|94.58|2000
1722535770000|2024-08-01 18:09:30|94.74||94.73||94.74||94.73||0
1722535780000|2024-08-01 18:09:40|94.64||94.59||94.64||94.59||0
1722535790000|2024-08-01 18:09:50|||||||||100
1722535840000|2024-08-01 18:10:40|||||||||4000
1722535860000|2024-08-01 18:11:00|||||||||200
1722535880000|2024-08-01 18:11:20|94.58|94.55|94.47|94.01|94.58|94.55|94.47|94|29906
1722535890000|2024-08-01 18:11:30|94.46||94.46||94.46||94.46||250
1722535900000|2024-08-01 18:11:40|94.3||94.15||94.3||94.15||999
1722535910000|2024-08-01 18:11:50|94.06||94.03||94.06||94.03||5994
1722535930000|2024-08-01 18:12:10|94.02||94.02||94.02||94.02||0
1722535940000|2024-08-01 18:12:20|||||||||100
1722535970000|2024-08-01 18:12:50|94.01|94|93.99|93.93|94.01|94.01|93.99|93.93|3803
1722536000000|2024-08-01 18:13:20|||||||||400
1722536010000|2024-08-01 18:13:30|||||||||100
1722536020000|2024-08-01 18:13:40|||||||||16102
1722536060000|2024-08-01 18:14:20|||||||||7000
1722536070000|2024-08-01 18:14:30|||||||||537
1722536080000|2024-08-01 18:14:40|||||||||10000
1722536100000|2024-08-01 18:15:00|||||||||100
1722536140000|2024-08-01 18:15:40|||||||||500
1722536180000|2024-08-01 18:16:20|||||||||100
1722536210000|2024-08-01 18:16:50|||||||||10000
1722536240000|2024-08-01 18:17:20|||||||||8000
1722536250000|2024-08-01 18:17:30||93.98||93.98||93.98||93.98|24000
1722536260000|2024-08-01 18:17:40|||||||||1500
1722536270000|2024-08-01 18:17:50|||||||||16000
1722536280000|2024-08-01 18:18:00|||||||||532
1722536310000|2024-08-01 18:18:30|||||||||8000
1722536320000|2024-08-01 18:18:40|||||||||8000
1722536330000|2024-08-01 18:18:50|||||||||8532
1722536340000|2024-08-01 18:19:00|||||||||10000
1722536360000|2024-08-01 18:19:20|94.01||93.99||94.01||93.99||21700
1722536370000|2024-08-01 18:19:30|||||||||18000
1722536380000|2024-08-01 18:19:40|94.06|93.99|93.99|93.98|94.06|93.99|93.99|93.98|78824
1722536390000|2024-08-01 18:19:50|||||||||34900
1722536400000|2024-08-01 18:20:00|94.06||94.07||94.15||93.99||2299
1722536410000|2024-08-01 18:20:10|94.15||94.03||94.15||94.03||35700
1722536420000|2024-08-01 18:20:20|94.02||94.02||94.05||94.02||4400
1722536430000|2024-08-01 18:20:30|||||||||365
1722536460000|2024-08-01 18:21:00|||||||||17000
1722536470000|2024-08-01 18:21:10|94.09|93.99|94.32|94.18|94.39|94.18|94.09|93.99|14610
1722536480000|2024-08-01 18:21:20|94.33|94.29|94.32|94.31|94.39|94.31|94.32|94.29|75590
1722536490000|2024-08-01 18:21:30|94.31|94.3|94.29|94.14|94.31|94.31|94.29|94.14|91252
1722536500000|2024-08-01 18:21:40|94.15||94.15||94.15||94.15||25925
1722536520000|2024-08-01 18:22:00|||||||||8150
1722536530000|2024-08-01 18:22:10|||||||||8000
1722536550000|2024-08-01 18:22:30|||||||||8000
1722536570000|2024-08-01 18:22:50|||||||||16000
1722536580000|2024-08-01 18:23:00|||||||||6000
1722536600000|2024-08-01 18:23:20|94.21|94.15|94.21|94.16|94.22|94.16|94.21|94.15|14508
1722536610000|2024-08-01 18:23:30|94.2||94.2||94.2||94.2||16100
1722536620000|2024-08-01 18:23:40|||||||||11100
1722536630000|2024-08-01 18:23:50|94.19||94.17||94.19||94.17||16000
1722536660000|2024-08-01 18:24:20|||||||||9990
1722536670000|2024-08-01 18:24:30|94.18|94.17|94.3|94.29|94.32|94.29|94.17|94.17|13198
1722536680000|2024-08-01 18:24:40|94.4|94.3|94.51|94.32|94.52|94.32|94.31|94.3|58500
1722536690000|2024-08-01 18:24:50|94.5|94.4|94.49|94.46|94.5|94.46|94.49|94.4|4995
1722536700000|2024-08-01 18:25:00||94.47||94.48||94.48||94.47|10000
1722536710000|2024-08-01 18:25:10|94.48|94.41|94.45|94.39|94.48|94.47|94.45|94.22|106585
1722536730000|2024-08-01 18:25:30||94.33||94.27||94.39||94.26|16300
1722536790000|2024-08-01 18:26:30|||||||||4000
1722536900000|2024-08-01 18:28:20|||||||||125
1722536920000|2024-08-01 18:28:40|94.44||94.43||94.44||94.43||0
1722536970000|2024-08-01 18:29:30|94.42||94.39||94.42||94.39||0
1722536980000|2024-08-01 18:29:40|||||||||5000
1722536990000|2024-08-01 18:29:50|94.38||94.37||94.38||94.37||0
1722537000000|2024-08-01 18:30:00|94.36||94.36||94.36||94.36||0
1722537010000|2024-08-01 18:30:10|94.35||94.33||94.35||94.33||100
1722537020000|2024-08-01 18:30:20|94.32||94.31||94.32||94.31||13000
1722537030000|2024-08-01 18:30:30|94.3|94.19|94.27|94.19|94.3|94.19|94.27|94.19|46075
1722537040000|2024-08-01 18:30:40|94.26||94.25||94.26||94.25||0
1722537050000|2024-08-01 18:30:50|94.24||94.23||94.24||94.23||100
1722537060000|2024-08-01 18:31:00|94.22|94.13|94.19|94.1|94.22|94.19|94.19|94.1|12549
1722537080000|2024-08-01 18:31:20|||||||||5000
1722537130000|2024-08-01 18:32:10|||||||||100
1722537160000|2024-08-01 18:32:40||94.14||94.14||94.14||94.14|0
1722537170000|2024-08-01 18:32:50||94.17||94.17||94.17||94.17|0
1722537180000|2024-08-01 18:33:00||94.18||94.18||94.18||94.18|107
1722537190000|2024-08-01 18:33:10|||||||||100
1722537220000|2024-08-01 18:33:40||94.17||94.14||94.17||94.14|7996
1722537230000|2024-08-01 18:33:50|94.18|94.1|94.17|94.1|94.18|94.1|94.17|94.07|14056
1722537240000|2024-08-01 18:34:00|94.14|94.09|94.01|93.84|94.14|94.09|94.01|93.84|14764
1722537250000|2024-08-01 18:34:10|93.93||93.86||93.93||93.86||0
1722537260000|2024-08-01 18:34:20|93.85||93.85||93.85||93.85||4995
1722537280000|2024-08-01 18:34:40|||||||||8995
1722537300000|2024-08-01 18:35:00|||||||||225
1722537360000|2024-08-01 18:36:00|||||||||100
1722537390000|2024-08-01 18:36:30|||||||||1000
1722537410000|2024-08-01 18:36:50|93.86|93.85|94.07|93.86|94.11|93.86|93.86|93.85|40074
1722537420000|2024-08-01 18:37:00|94.06||94.05||94.06||94.05||0
1722537440000|2024-08-01 18:37:20|94.04||93.89||94.04||93.89||100
1722537450000|2024-08-01 18:37:30|94.01|94|94.22|94|94.23|94|94.01|94|14100
1722537460000|2024-08-01 18:37:40|94.15||94.2||94.23||94.15||40668
1722537470000|2024-08-01 18:37:50|94.19||94.19||94.19||94.19||1299
1722537480000|2024-08-01 18:38:00|94.18||94.4||94.47||94.18||50000
1722537490000|2024-08-01 18:38:10|94.39||94.35||94.39||94.35||0
1722537500000|2024-08-01 18:38:20|94.34||94.34||94.34||94.34||0
1722537510000|2024-08-01 18:38:30|94.33||94.33||94.33||94.33||117
1722537530000|2024-08-01 18:38:50|94.32||94.32||94.32||94.32||0
1722537560000|2024-08-01 18:39:20|94.39|94.01|94.9|94.08|94.94|94.08|94.39|94.01|54000
1722537570000|2024-08-01 18:39:30|94.89||94.83||94.89||94.83||1400
1722537580000|2024-08-01 18:39:40|94.82||94.81||94.82||94.81||133
1722537590000|2024-08-01 18:39:50|94.8||94.79||94.8||94.79||0
1722537600000|2024-08-01 18:40:00|94.78||94.77||94.78||94.77||3000
1722537620000|2024-08-01 18:40:20|94.76||94.73||94.76||94.73||1000
1722537640000|2024-08-01 18:40:40|94.72|94.09|94.95|94.1|94.95|94.1|94.72|94.09|54027
1722537650000|2024-08-01 18:40:50|94.94||94.88||94.94||94.88||0
1722537660000|2024-08-01 18:41:00|94.87||94.83||94.87||94.83||0
1722537670000|2024-08-01 18:41:10||94.6||94.41||94.6||94.1|850
1722537690000|2024-08-01 18:41:30||94.54||94.55||94.55||94.54|0
1722537710000|2024-08-01 18:41:50||94.69||94.7||94.7||94.69|599
1722537720000|2024-08-01 18:42:00|94.99|94.78|94.99|94.92|94.99|94.92|94.99|94.78|1800
1722537730000|2024-08-01 18:42:10|95.27|95|95.26|95.01|95.27|95.01|95.26|95|41199
1722537740000|2024-08-01 18:42:20|||||||||15000
1722537800000|2024-08-01 18:43:20|||||||||100
1722537810000|2024-08-01 18:43:30|95.25||95.22||95.25||95.22||0
1722537820000|2024-08-01 18:43:40|95.21|95.02|95.59|95.03|95.59|95.03|95.19|95.01|100500
1722537840000|2024-08-01 18:44:00|95.58|95.28|95.56|95.29|95.58|95.29|95.56|95.28|0
1722537850000|2024-08-01 18:44:10|95.55|95.41|95.29|94.56|95.55|95.43|95.29|94.55|61101
1722537870000|2024-08-01 18:44:30|||||||||200
1722537880000|2024-08-01 18:44:40|||||||||100
1722537890000|2024-08-01 18:44:50|95.28||95.27||95.28||95.27||0
1722537900000|2024-08-01 18:45:00|94.55|94.57|94.47|94.13|94.55|94.57|94.47|94.08|19799
1722537910000|2024-08-01 18:45:10|94.41|94.14|95.1|94.68|95.13|95|94.36|94.14|59321
1722537920000|2024-08-01 18:45:20|95.02||95||95.02||95||0
1722537940000|2024-08-01 18:45:40|94.99|94.31|94.65|94.31|94.99|94.31|94.65|94.31|4399
1722537950000|2024-08-01 18:45:50|94.64||94.59||94.64||94.59||0
1722537970000|2024-08-01 18:46:10|94.58||94.55||94.58||94.55||0
1722537980000|2024-08-01 18:46:20|94.54||94.53||94.54||94.53||0
1722537990000|2024-08-01 18:46:30|94.52|94.32|95.96|94.63|95.96|94.63|94.52|94.32|100600
1722538010000|2024-08-01 18:46:50||94.65||94.69||94.69||94.65|4910
1722538040000|2024-08-01 18:47:20||94.7||94.71||94.71||94.7|0
1722538080000|2024-08-01 18:48:00||94.72||94.85||94.85||94.72|0
1722538110000|2024-08-01 18:48:30|95.95|94.86|95.95|94.99|95.95|94.99|95.95|94.86|0
1722538120000|2024-08-01 18:48:40|95.94||95.94||95.94||95.94||100
1722538130000|2024-08-01 18:48:50|95.93||95.9||95.93||95.9||0
1722538140000|2024-08-01 18:49:00|95.89|95|94.98|94.83|95.89|95|94.98|94.82|11087
1722538150000|2024-08-01 18:49:10|94.97|94.82|94.81|94.65|94.97|94.82|94.81|94.65|4000
1722538160000|2024-08-01 18:49:20|94.8|94.66|94.8|94.77|94.8|94.77|94.8|94.66|49303
1722538170000|2024-08-01 18:49:30|94.83|94.78|94.97|94.96|95.8|94.96|94.8|94.78|20110
1722538180000|2024-08-01 18:49:40|95.34|95|95.15|95.01|95.34|95.01|94.97|95|12817
1722538190000|2024-08-01 18:49:50|95.14||95.12||95.14||95.12||0
1722538200000|2024-08-01 18:50:00|95.11|95.04|95.1|95.05|95.11|95.05|95.1|95.04|0
1722538230000|2024-08-01 18:50:30|95.09||95.06||95.09||95.06||0
1722538250000|2024-08-01 18:50:50|95.05|95.04|95.01|94.82|95.05|95.05|95.01|94.64|120479
1722538260000|2024-08-01 18:51:00||94.65||94.65||94.65||94.65|3499
1722538290000|2024-08-01 18:51:30|95||94.72||95||94.72||11000
1722538300000|2024-08-01 18:51:40|94.71||94.71||94.71||94.71||200
1722538320000|2024-08-01 18:52:00|94.84|94.66|94.9|94.69|95|94.69|94.84|94.66|14100
1722538330000|2024-08-01 18:52:10|94.89||94.87||94.89||94.87||0
1722538360000|2024-08-01 18:52:40|94.86||94.73||94.86||94.73||0
1722538370000|2024-08-01 18:52:50|94.72|94.7|94.71|94.7|94.79|94.7|94.71|94.7|19980
1722538380000|2024-08-01 18:53:00|||||||||13790
1722538390000|2024-08-01 18:53:10|94.79|94.71|94.78|94.71|94.79|94.71|94.78|94.71|3981
1722538410000|2024-08-01 18:53:30|||||||||3500
1722538420000|2024-08-01 18:53:40|94.86|94.79|94.86|94.79|94.86|94.79|94.86|94.79|3184
1722538430000|2024-08-01 18:53:50|94.9||94.89||94.97||94.89||41600
1722538440000|2024-08-01 18:54:00|94.88||94.83||94.88||94.83||7600
1722538450000|2024-08-01 18:54:10|94.84|95|95.59|95.01|95.8|95.01|94.84|95|9794
1722538460000|2024-08-01 18:54:20|95.58||95.53||95.58||95.53||0
1722538470000|2024-08-01 18:54:30|||||||||700
1722538480000|2024-08-01 18:54:40|95.52|95|94.97|94.89|95.52|95|94.97|94.65|99656
1722538500000|2024-08-01 18:55:00|||||||||1163
1722538510000|2024-08-01 18:55:10|94.96||94.91||94.96||94.91||0
1722538540000|2024-08-01 18:55:40||94.65||94.65||94.65||94.65|6695
1722538550000|2024-08-01 18:55:50|94.84||94.74||94.84||94.74||0
1722538560000|2024-08-01 18:56:00|94.71||94.88||94.9||94.7||26987
1722538580000|2024-08-01 18:56:20|||||||||200
1722538720000|2024-08-01 18:58:40|95||94.97||95||94.97||4200
1722538750000|2024-08-01 18:59:10|94.96||94.74||94.96||94.74||100
1722538760000|2024-08-01 18:59:20|94.73||94.72||94.73||94.72||0
1722538770000|2024-08-01 18:59:30|94.71||94.69||94.71||94.69||0
1722538780000|2024-08-01 18:59:40|94.71||94.71||94.71||94.7||1200
1722538790000|2024-08-01 18:59:50|94.78|94.88|94.95|94.88|94.96|94.88|94.71|94.88|5160
1722538800000|2024-08-01 19:00:00|94.94||94.93||94.94||94.93||7200
1722538810000|2024-08-01 19:00:10|94.92||94.92||95.74||94.91||18490
1722538820000|2024-08-01 19:00:20|95.29|94.96|95.16|95.15|95.87|95.15|94.92|94.96|22887
1722538830000|2024-08-01 19:00:30|95.15|95.07|94.97|94.96|95.15|95.07|94.97|94.96|59751
1722538840000|2024-08-01 19:00:40|||||||||1400
1722538870000|2024-08-01 19:01:10|||||||||10000
1722538890000|2024-08-01 19:01:30|||||||||789
1722538910000|2024-08-01 19:01:50|||||||||4000
1722538960000|2024-08-01 19:02:40|||||||||1568
1722538980000|2024-08-01 19:03:00|95.03|94.97|95.03|95.02|95.03|95.02|95.03|94.97|3695
1722538990000|2024-08-01 19:03:10|95.09|95.07|95.5|95.11|95.51|95.11|95.09|95.07|34646
1722539000000|2024-08-01 19:03:20|95.49|95.12|95.35|95.26|95.49|95.26|95.35|95.12|0
1722539010000|2024-08-01 19:03:30|95.34|95.31|95.34|95.31|95.34|95.31|95.3|95.31|24380
1722539020000|2024-08-01 19:03:40|95.37|95.32|95.59|95.56|95.9|95.56|95.37|95.31|17300
1722539030000|2024-08-01 19:03:50|95.58|95.57|95.59|95.58|95.63|95.58|95.57|95.57|111780
1722539040000|2024-08-01 19:04:00|95.97|95.59|95.68|95.6|95.97|95.6|95.68|95.59|26190
1722539050000|2024-08-01 19:04:10|95.67|95.59|95.5|95.34|95.67|95.59|95.5|95.34|53193
1722539060000|2024-08-01 19:04:20|95.49|95.29|95.44|95.35|95.49|95.35|95.44|95.29|0
1722539090000|2024-08-01 19:04:50|95.43||95.38||95.43||95.38||3996
1722539130000|2024-08-01 19:05:30|95.37||95.37||95.37||95.37||0
1722539140000|2024-08-01 19:05:40|95.36||95.36||95.36||95.36||1000
1722539150000|2024-08-01 19:05:50|95.35|95.27|95.34|95.28|95.35|95.28|95.34|95.27|4398
1722539170000|2024-08-01 19:06:10||95.29||95.29||95.29||95.29|0
1722539230000|2024-08-01 19:07:10|95.33|95.3|95.34|95.3|95.34|95.3|95.33|95.3|29535
1722539240000|2024-08-01 19:07:20|95.35||95.31||95.35||95.31||44670
1722539250000|2024-08-01 19:07:30|||||||||20080
1722539260000|2024-08-01 19:07:40|95.41|95.31|95.41|95.32|95.49|95.32|95.41|95.31|1906
1722539270000|2024-08-01 19:07:50|95.4||95.4||95.4||95.4||0
1722539280000|2024-08-01 19:08:00|95.39|95.33|95.36|95.35|95.39|95.35|95.36|95.33|998
1722539290000|2024-08-01 19:08:10|||||||||8000
1722539300000|2024-08-01 19:08:20|95.4|95.36|95.55|95.37|95.59|95.37|95.36|95.36|2500
1722539310000|2024-08-01 19:08:30|95.54||95.54||95.54||95.54||0
1722539330000|2024-08-01 19:08:50|95.53||95.53||95.53||95.53||0
1722539360000|2024-08-01 19:09:20|||||||||200
1722539370000|2024-08-01 19:09:30|||||||||100
1722539400000|2024-08-01 19:10:00|95.91||95.89||95.91||95.89||10987
1722539410000|2024-08-01 19:10:10||95.55||95.82||95.82||95.55|4200
1722539420000|2024-08-01 19:10:20|95.88|95.83|95.86|95.84|95.88|95.84|95.86|95.83|10290
1722539430000|2024-08-01 19:10:30|95.85||95.85||95.85||95.85||4000
1722539450000|2024-08-01 19:10:50|||||||||1000
1722539460000|2024-08-01 19:11:00|||||||||4000
1722539510000|2024-08-01 19:11:50|||||||||600
1722539520000|2024-08-01 19:12:00|95.84|95.82|95.83|95.82|95.84|95.84|95.83|95.82|47827
1722539530000|2024-08-01 19:12:10|||||||||17600
1722539540000|2024-08-01 19:12:20|||||||||17100
1722539550000|2024-08-01 19:12:30|||||||||6879
1722539560000|2024-08-01 19:12:40|95.84|95.83|96.48|96.04|96.5|96.04|95.84|95.83|29200
1722539570000|2024-08-01 19:12:50|96.46|96.23|96.44|96.38|96.46|96.43|96.44|96.23|5731
1722539580000|2024-08-01 19:13:00|96.43|96.24|96.42|96.24|96.43|96.24|96.42|96.24|71162
1722539590000|2024-08-01 19:13:10|96.35|96.12|96.09|95.84|96.35|96.12|96.09|95.84|4800
1722539600000|2024-08-01 19:13:20|96.01||95.93||96.01||95.93||4000
1722539610000|2024-08-01 19:13:30|95.92|95.75|95.91|95.67|95.92|95.84|95.91|95.67|36094
1722539620000|2024-08-01 19:13:40|95.9|95.68|95.81|95.7|95.9|95.7|95.81|95.68|3996
1722539630000|2024-08-01 19:13:50|95.9|95.71|96|95.91|96.21|95.92|95.81|95.71|47398
1722539640000|2024-08-01 19:14:00||95.95||95.98||95.98||95.95|10510
1722539650000|2024-08-01 19:14:10|96.16|95.99|96.14|96.09|96.46|96.09|96.1|95.99|20264
1722539660000|2024-08-01 19:14:20|96.48|96.17|96.42|96.17|96.48|96.17|96.42|96.17|500
1722539670000|2024-08-01 19:14:30|||||||||2000
1722539680000|2024-08-01 19:14:40|||||||||500
1722539760000|2024-08-01 19:16:00|96.41|96.06|95.98|95.68|96.41|96.06|95.98|95.68|16299
1722539770000|2024-08-01 19:16:10|95.97||95.92||95.97||95.92||0
1722539780000|2024-08-01 19:16:20|95.91||95.91||95.91||95.91||1199
1722539790000|2024-08-01 19:16:30|95.9||95.82||95.9||95.82||0
1722539800000|2024-08-01 19:16:40|||||||||2000
1722539810000|2024-08-01 19:16:50|95.75||95.74||95.75||95.74||5595
1722539820000|2024-08-01 19:17:00|95.87|95.8|95.88|95.8|95.89|95.8|95.74|95.8|15400
1722539830000|2024-08-01 19:17:10|96.16|95.81|96.16|95.93|96.17|96|95.88|95.81|14633
1722539840000|2024-08-01 19:17:20||96.02||96.11||96.11||96.02|0
1722539850000|2024-08-01 19:17:30|||||||||4133
1722539860000|2024-08-01 19:17:40|96.41||96.52||96.76||96.41||15296
1722539870000|2024-08-01 19:17:50|||||||||100
1722539900000|2024-08-01 19:18:20|||||||||528
1722539920000|2024-08-01 19:18:40|||||||||200
1722539930000|2024-08-01 19:18:50||96.12||96.12||96.12||96.12|0
1722539960000|2024-08-01 19:19:20|||||||||1000
1722539990000|2024-08-01 19:19:50||96.13||96.13||96.13||96.13|0
1722540000000|2024-08-01 19:20:00||96.14||96.15||96.15||96.14|0
1722540070000|2024-08-01 19:21:10|||||||||100
1722540120000|2024-08-01 19:22:00|96.91||96.64||96.91||96.64||556
1722540130000|2024-08-01 19:22:10|||||||||500
1722540160000|2024-08-01 19:22:40|||||||||2200
1722540170000|2024-08-01 19:22:50|96.63||96.57||96.63||96.57||0
1722540180000|2024-08-01 19:23:00|96.49||96.49||96.49||96.49||0
1722540190000|2024-08-01 19:23:10|96.43||96.43||96.43||96.43||0
1722540200000|2024-08-01 19:23:20|96.49||96.43||96.49||96.43||626
1722540230000|2024-08-01 19:23:50|||||||||155
1722540250000|2024-08-01 19:24:10|96.49||96.49||96.49||96.49||0
1722540300000|2024-08-01 19:25:00|96.43||96.43||96.43||96.43||0
1722540310000|2024-08-01 19:25:10|96.49||96.38||96.49||96.38||449
1722540320000|2024-08-01 19:25:20|||||||||100
1722540330000|2024-08-01 19:25:30|96.29||96.38||96.38||96.29||400
1722540340000|2024-08-01 19:25:40|||||||||100
1722540360000|2024-08-01 19:26:00|96.58||96.76||96.77||96.58||2899
1722540390000|2024-08-01 19:26:30|96.77||96.77||96.77||96.77||0
1722540440000|2024-08-01 19:27:20|96.76||96.57||96.76||96.56||45799
1722540450000|2024-08-01 19:27:30|96.56||96.56||96.56||96.56||1440
1722540460000|2024-08-01 19:27:40|96.94||96.74||97||96.74||4203
1722540480000|2024-08-01 19:28:00||96.57||96.59||96.59||96.57|3034
1722540490000|2024-08-01 19:28:10|97|96.6|96.93|96.6|97|96.6|96.93|96.6|20200
1722540500000|2024-08-01 19:28:20|96.92||96.92||96.92||96.92||0
1722540510000|2024-08-01 19:28:30|96.91|96.61|96.62|96.61|96.91|96.75|96.62|96.6|22457
1722540520000|2024-08-01 19:28:40|96.63|96.62|96.62|96.61|96.63|96.62|96.62|96.61|3714
1722540550000|2024-08-01 19:29:10|||||||||3498
1722540560000|2024-08-01 19:29:20|||||||||106
1722540580000|2024-08-01 19:29:40|96.76||96.77||96.86||96.76||12712
1722540590000|2024-08-01 19:29:50|96.86||96.93||97||96.86||0
1722540600000|2024-08-01 19:30:00|96.92||96.77||96.92||96.77||100
1722540640000|2024-08-01 19:30:40|||||||||10100
1722540650000|2024-08-01 19:30:50|96.76|96.62|96.76|96.7|96.76|96.7|96.76|96.62|2118
1722540660000|2024-08-01 19:31:00||96.72||96.75||96.75||96.72|15305
1722540680000|2024-08-01 19:31:20|96.88||96.9||96.99||96.88||12511
1722540690000|2024-08-01 19:31:30|97|96.76|96.99|96.77|97|96.77|96.94|96.76|23792
1722540700000|2024-08-01 19:31:40|97|96.9|97.49|97.08|97.8|97.08|97|96.9|20695
1722540710000|2024-08-01 19:31:50|97.48|97.09|97.25|97.24|97.48|97.24|97.25|97.09|29467
1722540720000|2024-08-01 19:32:00|97.24|97.19|97.19|97.18|97.24|97.19|97.18|97.08|103541
1722540730000|2024-08-01 19:32:10|97.24|97.19|97.33|97.2|97.36|97.2|97.21|97.19|40190
1722540740000|2024-08-01 19:32:20|97.32|97.24|97.32|97.31|97.7|97.32|97.32|97.24|32700
1722540750000|2024-08-01 19:32:30|||||||||9990
1722540760000|2024-08-01 19:32:40|||||||||600
1722540770000|2024-08-01 19:32:50|97.31|97.3|96.95|96.78|97.31|97.31|96.95|96.78|31600
1722540780000|2024-08-01 19:33:00|96.94||96.91||96.94||96.91||18500
1722540790000|2024-08-01 19:33:10|96.9||96.89||96.9||96.89||2500
1722540820000|2024-08-01 19:33:40|96.88||96.87||96.88||96.87||8000
1722540830000|2024-08-01 19:33:50||96.79||96.84||96.84||96.79|1450
1722540840000|2024-08-01 19:34:00|96.95|96.86|97.16|97.02|97.31|97.02|96.87|96.84|54687
1722540850000|2024-08-01 19:34:10|97.15|97.07|97.14|97.07|97.15|97.07|97.14|97.07|17600
1722540860000|2024-08-01 19:34:20|97.13|97.12|97.13|97.12|97.13|97.12|97.13|97.12|39495
1722540870000|2024-08-01 19:34:30|97.12|97.07|97.11|96.96|97.12|97.1|97.11|96.95|68292
1722540880000|2024-08-01 19:34:40|97.1||97.09||97.1||97.09||0
1722540890000|2024-08-01 19:34:50|97.08|96.97|96.98|96.97|97.08|96.97|96.98|96.97|18641
1722540900000|2024-08-01 19:35:00|96.97|96.85|96.96|96.95|96.97|96.95|96.96|96.85|11665
1722540930000|2024-08-01 19:35:30|96.95|96.9|96.91|96.9|96.95|96.94|96.91|96.85|3586
1722540940000|2024-08-01 19:35:40|96.9|96.85|96.86|96.84|96.9|96.85|96.86|96.39|9350
1722540950000|2024-08-01 19:35:50|96.87|96.85|96.86|96.84|96.87|96.85|96.86|96.84|0
1722540970000|2024-08-01 19:36:10|96.87|96.85|96.86|96.84|96.87|96.85|96.86|96.84|0
1722540990000|2024-08-01 19:36:30|96.87|96.85|96.87|96.85|96.87|96.85|96.87|96.85|100
1722541000000|2024-08-01 19:36:40|96.86|96.84|96.86|96.84|96.87|96.85|96.86|96.84|0
1722541010000|2024-08-01 19:36:50|96.87|96.85|96.86|96.84|96.87|96.85|96.86|96.84|0
1722541020000|2024-08-01 19:37:00|96.87|96.85|96.86|96.84|96.87|96.85|96.86|96.84|204
1722541030000|2024-08-01 19:37:10|96.87|96.85|96.87|96.85|96.87|96.85|96.87|96.85|0
1722541040000|2024-08-01 19:37:20|96.86|96.84|96.92|96.88|96.95|96.89|96.86|96.84|20900
1722541050000|2024-08-01 19:37:30|96.93|96.89|96.93|96.88|96.94|96.89|96.93|96.88|0
1722541060000|2024-08-01 19:37:40|96.94|96.89|96.96|96.93|96.97|96.93|96.94|96.89|18695
1722541070000|2024-08-01 19:37:50|96.94|96.92|96.95|96.93|96.95|96.93|96.94|96.92|100
1722541080000|2024-08-01 19:38:00|96.94|96.92|96.94|96.92|96.95|96.93|96.94|96.92|17400
1722541090000|2024-08-01 19:38:10|96.95|96.93|96.95|96.93|96.95|96.93|96.94|96.92|10082
1722541100000|2024-08-01 19:38:20|96.94|96.92|96.95|96.93|96.95|96.93|96.94|96.92|0
1722541110000|2024-08-01 19:38:30|96.94|96.92|96.94|96.92|96.95|96.93|96.94|96.92|7000
1722541120000|2024-08-01 19:38:40|96.95|96.93|96.95|96.93|96.95|96.93|96.94|96.92|8279
1722541130000|2024-08-01 19:38:50|96.94|96.92|97.15|97.01|97.15|97.01|96.94|96.92|5500
1722541140000|2024-08-01 19:39:00|97.23|97.19|97.22|97.19|97.23|97.19|97.21|97.18|12800
1722541150000|2024-08-01 19:39:10|97.21|97.18|97.2|97.18|97.21|97.19|97.2|97.18|0
1722541160000|2024-08-01 19:39:20|97.21|97.19|97.2|97.18|97.21|97.19|97.2|97.18|0
1722541170000|2024-08-01 19:39:30|97.21|97.19|97.2|97.18|97.21|97.19|97.2|97.18|0
1722541180000|2024-08-01 19:39:40|97.21|97.19|97.31|97.2|97.31|97.2|97.2|97.18|6200
1722541190000|2024-08-01 19:39:50|97.32|97.21|97.58|97.45|97.67|97.45|97.32|97.21|11861
1722541200000|2024-08-01 19:40:00|97.57|97.49|97.57|97.5|97.58|97.5|97.56|97.49|8200
1722541210000|2024-08-01 19:40:10|97.56|97.49|97.56|97.49|97.57|97.5|97.56|97.49|30190
1722541220000|2024-08-01 19:40:20|97.33|97.19|97.02|96.94|97.33|97.19|97.01|96.93|14882
1722541230000|2024-08-01 19:40:30|96.9|96.87|96.89|96.87|96.91|96.87|96.88|96.86|17500
1722541240000|2024-08-01 19:40:40|96.88|96.86|96.88|96.86|96.89|96.87|96.88|96.86|8200
1722541250000|2024-08-01 19:40:50|96.89|96.87|96.89|96.87|96.89|96.87|96.89|96.87|0
1722541270000|2024-08-01 19:41:10|96.88|96.86|96.89|96.87|96.89|96.87|96.88|96.86|9391
1722541280000|2024-08-01 19:41:20|96.88|96.86|96.89|96.87|96.89|96.87|96.88|96.86|9050
1722541290000|2024-08-01 19:41:30|96.88|96.86|96.89|96.87|96.89|96.87|96.88|96.86|100
1722541300000|2024-08-01 19:41:40|96.88|96.86|96.88|96.86|96.88|96.86|96.88|96.86|0
1722541320000|2024-08-01 19:42:00|96.89|96.87|96.88|96.86|96.89|96.87|96.88|96.86|9549
1722541330000|2024-08-01 19:42:10|96.89|96.87|96.88|96.86|96.89|96.87|96.88|96.86|19598
1722541340000|2024-08-01 19:42:20|96.98|96.87|97.14|97.01|97.16|97.02|96.98|96.87|5497
1722541350000|2024-08-01 19:42:30|97.15|97.02|97.15|97.11|97.16|97.12|97.14|97.02|10390
1722541360000|2024-08-01 19:42:40|97.3|97.14|97.26|97.24|97.3|97.24|97.25|97.14|9800
1722541370000|2024-08-01 19:42:50|97.25|97.23|97.27|97.25|97.27|97.25|97.25|97.23|1700
1722541380000|2024-08-01 19:43:00|97.26|97.24|97.26|97.24|97.27|97.25|97.26|97.24|4995
1722541390000|2024-08-01 19:43:10|97.31|97.27|97.43|97.31|97.5|97.31|97.3|97.26|19490
1722541400000|2024-08-01 19:43:20|97.42|97.3|97.42|97.4|97.43|97.41|97.42|97.3|5000
1722541410000|2024-08-01 19:43:30|97.43|97.41|97.43|97.41|97.43|97.41|97.42|97.4|0
1722541420000|2024-08-01 19:43:40|97.44|97.4|97.42|97.4|97.44|97.41|97.42|97.4|5500
1722541430000|2024-08-01 19:43:50|97.43|97.41|97.42|97.4|97.43|97.41|97.42|97.4|0
1722541440000|2024-08-01 19:44:00|97.43|97.41|97.43|97.41|97.43|97.41|97.42|97.4|0
1722541450000|2024-08-01 19:44:10|97.42|97.4|97.42|97.4|97.42|97.4|97.42|97.4|0
1722541480000|2024-08-01 19:44:40|97.43|97.41|97.43|97.41|97.44|97.42|97.42|97.4|10546
1722541490000|2024-08-01 19:44:50|97.44|97.42|97.44|97.42|97.44|97.42|97.43|97.41|8600
1722541500000|2024-08-01 19:45:00|97.43|97.41|97.2|96.99|97.44|97.42|97.2|96.99|357
1722541510000|2024-08-01 19:45:10|97.21|97.19|97.06|97|97.21|97.19|97.05|96.99|9220
1722541520000|2024-08-01 19:45:20|97.05|96.99|97.02|96.99|97.06|97|97.02|96.99|8000
1722541530000|2024-08-01 19:45:30|97.03|97|97.02|96.99|97.03|97|97.02|96.99|376
1722541550000|2024-08-01 19:45:50|97.03|97.01|97.04|97.01|97.32|97.01|97.03|97|14700
1722541560000|2024-08-01 19:46:00|97.03|97|97.02|97|97.03|97.01|97.02|97|200
1722541570000|2024-08-01 19:46:10|97.03|97.01|97.3|97.11|97.31|97.11|97.02|97|910
1722541580000|2024-08-01 19:46:20|97.31|97.14|97.31|97.04|97.43|97.3|97.3|97.04|6314
1722541590000|2024-08-01 19:46:30|97.32|97.05|97.17|97.15|97.32|97.15|97.16|97.03|32800
1722541600000|2024-08-01 19:46:40|97.16|97.14|97.17|97.15|97.17|97.15|97.16|97.14|0
1722541610000|2024-08-01 19:46:50|97.16|97.14|97.16|97.14|97.17|97.15|97.16|97.14|136
1722541620000|2024-08-01 19:47:00|97.17|97.15|97.17|97.15|97.17|97.15|97.16|97.14|8000
1722541630000|2024-08-01 19:47:10|97.16|97.14|97.17|97.15|97.17|97.15|97.16|97.14|665
1722541640000|2024-08-01 19:47:20|97.16|97.14|97.17|97.15|97.17|97.15|97.16|97.14|1200
1722541650000|2024-08-01 19:47:30|97.16|97.14|97.16|97.14|97.16|97.14|97.16|97.14|8100
1722541660000|2024-08-01 19:47:40|97.17|97.15|97.16|97.14|97.17|97.15|97.16|97.14|8000
1722541670000|2024-08-01 19:47:50|97.17|97.15|97.17|97.15|97.17|97.15|97.16|97.14|100
1722541680000|2024-08-01 19:48:00|||||||||6200
1722541690000|2024-08-01 19:48:10|97.16|97.14|97.17|97.15|97.17|97.15|97.16|97.14|8000
1722541700000|2024-08-01 19:48:20|97.16|97.14|97.16|97.14|97.16|97.14|97.16|97.14|250
1722541730000|2024-08-01 19:48:50|97.17|97.15|97.17|97.15|97.17|97.15|97.17|97.15|100
1722541740000|2024-08-01 19:49:00|97.16|97.14|97.16|97.14|97.16|97.14|97.16|97.14|10151
1722541750000|2024-08-01 19:49:10|97.22|97.15|97.23|97.15|97.23|97.15|97.22|97.15|29300
1722541760000|2024-08-01 19:49:20|97.22|97.14|97.22|97.14|97.22|97.14|97.22|97.14|8000
1722541770000|2024-08-01 19:49:30|97.23|97.15|97.31|97.27|97.31|97.27|97.23|97.15|100
1722541780000|2024-08-01 19:49:40|97.32|97.28|97.31|97.29|97.32|97.3|97.31|97.27|9000
1722541790000|2024-08-01 19:49:50|97.32|97.3|97.41|97.39|97.42|97.4|97.32|97.29|10534
1722541800000|2024-08-01 19:50:00|97.42|97.4|97.42|97.4|97.42|97.4|97.41|97.39|5095
1722541810000|2024-08-01 19:50:10|97.41|97.39|97.41|97.39|97.41|97.39|97.41|97.39|0
1722541820000|2024-08-01 19:50:20|97.42|97.4|97.42|97.4|97.42|97.4|97.41|97.39|0
1722541830000|2024-08-01 19:50:30|97.41|97.39|97.42|97.4|97.42|97.4|97.41|97.39|15000
1722541840000|2024-08-01 19:50:40|97.41|97.39|97.41|97.39|97.42|97.4|97.41|97.39|0
1722541850000|2024-08-01 19:50:50|||||||||6600
1722541860000|2024-08-01 19:51:00|||||||||5400
1722541870000|2024-08-01 19:51:10|||||||||240
1722541880000|2024-08-01 19:51:20|97.42|97.41|97.42|97.41|97.42|97.41|97.42|97.41|3531
1722541890000|2024-08-01 19:51:30|97.49|97.42|97.94|97.46|97.99|97.46|97.49|97.42|46500
1722541900000|2024-08-01 19:51:40||97.76||97.76||97.76||97.76|25000
1722541910000|2024-08-01 19:51:50|||||||||23000
1722541920000|2024-08-01 19:52:00|||||||||14247
1722541930000|2024-08-01 19:52:10||97.77||97.78||97.78||97.77|2315
1722541950000|2024-08-01 19:52:30|||||||||1950
1722541960000|2024-08-01 19:52:40|||||||||675
1722541980000|2024-08-01 19:53:00|97.93|97.76|97.55|97.46|97.93|97.78|97.55|97.46|61495
1722541990000|2024-08-01 19:53:10|97.54||97.53||97.54||97.53||9034
1722542000000|2024-08-01 19:53:20|97.52|97.47|97.5|97.47|97.52|97.47|97.5|97.47|16400
1722542020000|2024-08-01 19:53:40|||||||||1000
1722542040000|2024-08-01 19:54:00|||||||||1650
1722542050000|2024-08-01 19:54:10|||||||||500
1722542060000|2024-08-01 19:54:20|||||||||1350
1722542070000|2024-08-01 19:54:30||97.49||97.49||97.49||97.49|397
1722542080000|2024-08-01 19:54:40|||||||||2148
1722542090000|2024-08-01 19:54:50|97.57|97.5|97.89|97.5|97.89|97.5|97.5|97.5|10430
1722542100000|2024-08-01 19:55:00|97.88|97.7|97.87|97.7|97.88|97.7|97.87|97.7|1700
1722542110000|2024-08-01 19:55:10|97.86|97.77|97.8|97.77|97.86|97.77|97.8|97.77|1400
1722542120000|2024-08-01 19:55:20|97.79|97.76|97.48|97.38|97.79|97.76|97.48|97.38|23100
1722542130000|2024-08-01 19:55:30||97.43||97.43||97.43||97.43|14493
1722542140000|2024-08-01 19:55:40||97.46||97.46||97.46||97.46|2200
1722542150000|2024-08-01 19:55:50|||||||||10190
1722542170000|2024-08-01 19:56:10|||||||||900
1722542180000|2024-08-01 19:56:20|||||||||1000
1722542210000|2024-08-01 19:56:50|97.47||97.47||97.48||97.47||8100
1722542230000|2024-08-01 19:57:10|||||||||300
1722542240000|2024-08-01 19:57:20|97.48||97.47||97.48||97.47||33157
1722542250000|2024-08-01 19:57:30|||||||||100
1722542260000|2024-08-01 19:57:40|||||||||4200
1722542270000|2024-08-01 19:57:50|||||||||1146
1722542280000|2024-08-01 19:58:00|||||||||32594
1722542290000|2024-08-01 19:58:10|||||||||102
1722542300000|2024-08-01 19:58:20|97.46|97.43|97.42|97.05|97.46|97.43|97.42|97|14848
1722542310000|2024-08-01 19:58:30|97.41||97.41||97.41||97.41||100
1722542320000|2024-08-01 19:58:40|97.4||97.28||97.4||97.28||800
1722542330000|2024-08-01 19:58:50|97.27||97.26||97.27||97.26||198
1722542340000|2024-08-01 19:59:00|97.25|97.16|97.23|97.05|97.25|97.16|97.23|97.05|10100
1722542350000|2024-08-01 19:59:10||97.14||97.14||97.14||97.14|778
1722542360000|2024-08-01 19:59:20|97.24|97.32|97.5|97.32|97.78|97.32|97.24|97.32|30950
1722542370000|2024-08-01 19:59:30|97.78|97.33|98.35|98|98.48|98|97.5|97.33|25578
1722542380000|2024-08-01 19:59:40|98.34|98.15|97.99|97.36|98.34|98.15|97.99|97.36|5202
1722542390000|2024-08-01 19:59:50|97.98|97.68|97.81|97.36|97.98|97.68|97.81|97.36|100
1722605400000|2024-08-02 13:30:00|96.5|93.94|96.6|96|96.6|96|96.5|93.94|107953
1722605420000|2024-08-02 13:30:20|95.73|95|95.73|95|95.73|95|95.73|95|100
1722605430000|2024-08-02 13:30:30|96.12||95.73||96.6||95.73||10366
1722605440000|2024-08-02 13:30:40|||||||||1495
1722605450000|2024-08-02 13:30:50|||||||||176
1722605460000|2024-08-02 13:31:00|||||||||5928
1722605470000|2024-08-02 13:31:10||95.28||95.28||95.28||95.28|429
1722605520000|2024-08-02 13:32:00|||||||||1500
1722605570000|2024-08-02 13:32:50|||||||||100
1722605580000|2024-08-02 13:33:00|95.72|95.23|95.02|94.05|95.72|95.23|95.02|94.05|29924
1722605590000|2024-08-02 13:33:10|95||94.81||95||94.81||2927
1722605600000|2024-08-02 13:33:20|94.8||94.65||94.8||94.65||1500
1722605620000|2024-08-02 13:33:40|94.43||94.43||94.43||94.43||310
1722605640000|2024-08-02 13:34:00|94.05|94|94.03|93.64|94.05|94|94.03|93.5|25995
1722605650000|2024-08-02 13:34:10|94|93.5|94|93.5|94|93.5|94|93.21|7970
1722605660000|2024-08-02 13:34:20|93.83||93.69||93.83||93.69||2732
1722605670000|2024-08-02 13:34:30|93.58|93.21|93.6|93.21|93.69|93.21|93.58|93.21|1700
1722605680000|2024-08-02 13:34:40|93.59||93.59||93.59||93.59||0
1722605700000|2024-08-02 13:35:00|93.48||93.47||93.48||93.47||0
1722605710000|2024-08-02 13:35:10|93.38||93.38||93.38||93.38||722
1722605720000|2024-08-02 13:35:20|93.37|93|93.37|93|93.37|93|93.37|93|10599
1722605730000|2024-08-02 13:35:30|93.38||93.21||93.38||93.21||0
1722605750000|2024-08-02 13:35:50|||||||||1590
1722605770000|2024-08-02 13:36:10|93.38||93.21||93.38||93.21||0
1722605780000|2024-08-02 13:36:20|||||||||3750
1722605800000|2024-08-02 13:36:40|||||||||1200
1722605820000|2024-08-02 13:37:00|93.2||93.21||93.21||93.2||100
1722605830000|2024-08-02 13:37:10|93.2|93.02|93.19|93.02|93.21|93.02|93.19|93.02|5009
1722605840000|2024-08-02 13:37:20|93.21||93.21||93.21||93.21||0
1722605860000|2024-08-02 13:37:40|||||||||600
1722605870000|2024-08-02 13:37:50|||||||||100
1722605880000|2024-08-02 13:38:00|93.56|93.1|94.42|93.3|94.65|93.3|93.56|93.1|16065
1722605890000|2024-08-02 13:38:10|||||||||100
1722605910000|2024-08-02 13:38:30|||||||||5000
1722605920000|2024-08-02 13:38:40|94.79|93.29|95|94|95|94|94.42|93|82846
1722605930000|2024-08-02 13:38:50|94|93.63|94|93.07|94|93.63|94|93.06|2784
1722605970000|2024-08-02 13:39:30||93.08||93.11||93.11||93.08|1200
1722605980000|2024-08-02 13:39:40||93.12||93.22||93.22||93.12|4800
1722605990000|2024-08-02 13:39:50||93.23||93.23||93.23||93.23|8000
1722606010000|2024-08-02 13:40:10|||||||||1999
1722606040000|2024-08-02 13:40:40|||||||||4700
1722606050000|2024-08-02 13:40:50|94.37|93.24|94.94|93.52|94.94|93.52|94.37|93.24|600
1722606060000|2024-08-02 13:41:00|94.89|94|94.89|94.01|94.89|94.01|94.89|94|7225
1722606100000|2024-08-02 13:41:40|94.5|94.02|94.5|94.02|94.5|94.02|94.5|94.02|5000
1722606150000|2024-08-02 13:42:30||94.03||94.03||94.03||94.03|1300
1722606160000|2024-08-02 13:42:40|||||||||977
1722606180000|2024-08-02 13:43:00||94.49||94.49||94.49||94.49|0
1722606190000|2024-08-02 13:43:10|||||||||300
1722606200000|2024-08-02 13:43:20|94.87|94.5|95|94.5|95|94.5|94.87|94.49|2500
1722606210000|2024-08-02 13:43:30|94.99||94.99||94.99||94.99||0
1722606230000|2024-08-02 13:43:50|||||||||2100
1722606270000|2024-08-02 13:44:30|||||||||250
1722606290000|2024-08-02 13:44:50||94.74||94.8||94.8||94.74|18158
1722606300000|2024-08-02 13:45:00|||||||||9104
1722606310000|2024-08-02 13:45:10|||||||||7400
1722606320000|2024-08-02 13:45:20||94.81||94.81||94.81||94.81|9900
1722606340000|2024-08-02 13:45:40|||||||||5000
1722606350000|2024-08-02 13:45:50||94.82||94.9||94.9||94.82|105
1722606360000|2024-08-02 13:46:00|95|94.91|95.88|95.01|95.89|95.01|95|94.91|25901
1722606370000|2024-08-02 13:46:10|95.71||95.71||95.71||95.71||1050
1722606380000|2024-08-02 13:46:20|96.09|95.02|96.28|95.5|96.6|95.5|96.09|95.02|2595
1722606400000|2024-08-02 13:46:40|96||96||96||96||16000
1722606430000|2024-08-02 13:47:10|||||||||1700
1722606440000|2024-08-02 13:47:20|||||||||100
1722606450000|2024-08-02 13:47:30|||||||||500
1722606460000|2024-08-02 13:47:40|95.99|95.28|95.5|95.28|95.99|95.28|95.5|95.28|3084
1722606480000|2024-08-02 13:48:00|95.3|95.29|95.3|95.29|95.3|95.3|95.3|95.29|7715
1722606490000|2024-08-02 13:48:10||95.2||95.2||95.2||95.2|0
1722606510000|2024-08-02 13:48:30|95.85|95.29|95.85|95.3|95.85|95.3|95.3|95.29|2688
1722606530000|2024-08-02 13:48:50||95.4||95.4||95.4||95.4|0
1722606540000|2024-08-02 13:49:00|||||||||700
1722606580000|2024-08-02 13:49:40|||||||||805
1722606590000|2024-08-02 13:49:50|95.4|95.3|95.4|95.31|95.4|95.31|95.4|95.3|700
1722606600000|2024-08-02 13:50:00|95.85|95.3|95.85|95.3|95.85|95.3|95.31|95.29|2200
1722606610000|2024-08-02 13:50:10|||||||||1000
1722606620000|2024-08-02 13:50:20||95.29||95.3||95.3||95.29|0
1722606630000|2024-08-02 13:50:30||95.29||95.3||95.3||95.29|0
1722606640000|2024-08-02 13:50:40|||||||||800
1722606650000|2024-08-02 13:50:50||95.29||95.3||95.3||95.29|1100
1722606660000|2024-08-02 13:51:00||95.29||95.29||95.29||95.29|0
1722606670000|2024-08-02 13:51:10||95.3||95.3||95.3||95.3|0
1722606680000|2024-08-02 13:51:20||95.29||95.29||95.29||95.29|0
1722606690000|2024-08-02 13:51:30||95.3||95.29||95.3||95.29|0
1722606700000|2024-08-02 13:51:40||95.3||95.3||95.3||95.3|1000
1722606710000|2024-08-02 13:51:50||95.29||95.3||95.3||95.29|0
1722606730000|2024-08-02 13:52:10|95.55|95.55|95.74|95.3|95.85|95.55|95.55|95.3|4798
1722606740000|2024-08-02 13:52:20|95.85|95.55|95.85|95.55|95.85|95.55|95.85|95.55|500
1722606750000|2024-08-02 13:52:30|95.74||95.74||95.74||95.74||200
1722606760000|2024-08-02 13:52:40|||||||||16100
1722606770000|2024-08-02 13:52:50|95.73|95.3|95.3|95.29|95.73|95.3|95.3|95.29|4118
1722606790000|2024-08-02 13:53:10|||||||||8000
1722606800000|2024-08-02 13:53:20|95.67||95.74||95.74||95.67||8100
1722606810000|2024-08-02 13:53:30||95.3||95.3||95.3||95.3|0
1722606840000|2024-08-02 13:54:00|95.3|95.29|95.3|95.01|95.3|95.29|95.28|95|6800
1722606850000|2024-08-02 13:54:10|95.24|95|95.24|95.01|95.24|95.01|95.24|95|8100
1722606860000|2024-08-02 13:54:20|95.2||95.2||95.2||95.2||181
1722606890000|2024-08-02 13:54:50|||||||||1000
1722606910000|2024-08-02 13:55:10|||||||||200
1722606930000|2024-08-02 13:55:30|||||||||906
1722606940000|2024-08-02 13:55:40||95||95||95||95|700
1722607060000|2024-08-02 13:57:40|||||||||1000
1722607090000|2024-08-02 13:58:10||95.01||95.01||95.01||95.01|10758
1722607100000|2024-08-02 13:58:20|95.24|95.02|95.74|95.04|95.74|95.04|95.2|95.02|23177
1722607110000|2024-08-02 13:58:30|||||||||240
1722607120000|2024-08-02 13:58:40||95.39||95.39||95.39||95.39|300
1722607130000|2024-08-02 13:58:50||95.57||95.57||95.57||95.57|0
1722607150000|2024-08-02 13:59:10||95.66||95.66||95.66||95.66|0
1722607160000|2024-08-02 13:59:20|||||||||6800
1722607170000|2024-08-02 13:59:30|95.66|95.39|95.4|95.28|95.66|95.39|95.4|95.28|20400
1722607180000|2024-08-02 13:59:40||95.29||95.28||95.29||95.28|17200
1722607190000|2024-08-02 13:59:50|||||||||500
1722607200000|2024-08-02 14:00:00|||||||||16000
1722607210000|2024-08-02 14:00:10|95.74||95.4||95.74||95.4||12260
1722607220000|2024-08-02 14:00:20|95.74|95.53|95.74|95.53|95.74|95.53|95.4|95.53|16615
1722607230000|2024-08-02 14:00:30||95.62||95.71||95.71||95.62|46712
1722607240000|2024-08-02 14:00:40|95.73|95.53|95.73|95.53|95.73|95.53|95.73|95.53|58142
1722607250000|2024-08-02 14:00:50|95.66|95.4|95.66|95|95.66|95.4|95.66|95|81854
1722607260000|2024-08-02 14:01:00|95.53||95.43||95.53||95.43||0
1722607270000|2024-08-02 14:01:10|95.42|94.8|95.42|94.8|95.42|95|95.42|94.8|1785
1722607280000|2024-08-02 14:01:20|95.3||95.3||95.3||95.3||0
1722607290000|2024-08-02 14:01:30|||||||||5300
1722607320000|2024-08-02 14:02:00|95.29||95.2||95.29||95.2||200
1722607330000|2024-08-02 14:02:10||95||95.03||95.03||95|5600
1722607360000|2024-08-02 14:02:40|95.19||95.19||95.19||95.19||400
1722607370000|2024-08-02 14:02:50|95.18||95.18||95.18||95.18||700
1722607380000|2024-08-02 14:03:00||95.04||95.04||95.04||95.04|948
1722607400000|2024-08-02 14:03:20||95.05||95.11||95.11||95.05|0
1722607410000|2024-08-02 14:03:30|95.3|95.12|95.3|95.18|95.3|95.18|95.3|95.12|17676
1722607420000|2024-08-02 14:03:40||95.19||95.21||95.21||95.19|11268
1722607430000|2024-08-02 14:03:50||95.22||95.22||95.22||95.22|8100
1722607440000|2024-08-02 14:04:00|||||||||24366
1722607450000|2024-08-02 14:04:10|95.29|95.01|95.29|95.02|95.29|95.02|95.29|95.01|8400
1722607460000|2024-08-02 14:04:20||95.01||95.02||95.02||95.01|10000
1722607470000|2024-08-02 14:04:30||95.03||95.03||95.03||95.03|4999
1722607480000|2024-08-02 14:04:40|95.28|95.01|95.03|94.8|95.28|95.01|95.03|94.8|19925
1722607490000|2024-08-02 14:04:50|94.99|94.75|94.79|94.75|94.99|94.8|94.79|94.75|1561
1722607500000|2024-08-02 14:05:00|94.78|94.5|94.53|94.11|94.78|94.5|94.53|94.1|3083
1722607510000|2024-08-02 14:05:10||94.1||94.1||94.1||94.1|0
1722607520000|2024-08-02 14:05:20||94.11||94.11||94.11||94.11|0
1722607530000|2024-08-02 14:05:30||94.12||94.12||94.12||94.12|0
1722607540000|2024-08-02 14:05:40||94.13||94.13||94.13||94.13|0
1722607550000|2024-08-02 14:05:50||94.1||94.11||94.11||94.1|0
1722607560000|2024-08-02 14:06:00|94.45|94.1|94.45|94.11|94.45|94.11|94.45|94.1|4827
1722607570000|2024-08-02 14:06:10|94.39||94.39||94.39||94.39||200
1722607580000|2024-08-02 14:06:20|94.34||94.34||94.34||94.34||500
1722607590000|2024-08-02 14:06:30|94.39|94.12|94.45|94.13|94.45|94.13|94.34|94.12|14578
1722607600000|2024-08-02 14:06:40|94.44||94.44||94.44||94.44||0
1722607610000|2024-08-02 14:06:50|94.34|94.11|94.19|94|94.34|94.11|94.18|94|36901
1722607620000|2024-08-02 14:07:00|94.18|93.96|94.1|93.96|94.18|93.96|94.1|93.96|27144
1722607630000|2024-08-02 14:07:10|94.09|93.8|93.75|93.31|94.09|93.8|93.75|93.27|1700
1722607640000|2024-08-02 14:07:20||93.32||93.32||93.32||93.32|100
1722607670000|2024-08-02 14:07:50||93.31||93.31||93.31||93.31|0
1722607680000|2024-08-02 14:08:00|93.55||93.55||93.55||93.55||10000
1722607690000|2024-08-02 14:08:10|93.75|93.32|94.33|93.35|94.45|93.35|93.75|93.32|26194
1722607700000|2024-08-02 14:08:20|94.32||94.32||94.32||94.32||4100
1722607710000|2024-08-02 14:08:30|94.31|93.55|94.31|93.56|94.31|93.56|94.31|93.55|100
1722607720000|2024-08-02 14:08:40|94.3||94.3||94.3||94.3||0
1722607730000|2024-08-02 14:08:50|94.16||94.02||94.16||94.02||870
1722607740000|2024-08-02 14:09:00|93.55|93.55|93.48|93.2|93.55|93.55|93.48|93.2|11168
1722607750000|2024-08-02 14:09:10|93.47|93.05|93.43|93.05|93.47|93.05|93.43|93.05|17703
1722607760000|2024-08-02 14:09:20|93.22||93.22||93.22||93.22||0
1722607770000|2024-08-02 14:09:30|93.45|93.06|93.46|93.07|93.47|93.07|93.45|93.06|23960
1722607780000|2024-08-02 14:09:40|||||||||200
1722607790000|2024-08-02 14:09:50|93.45||93.39||93.45||93.39||100
1722607810000|2024-08-02 14:10:10|93.14|93.05|93.11|93|93.14|93.05|93.11|93|3644
1722607820000|2024-08-02 14:10:20|93.1|93.01|93.1|93.02|93.47|93.02|93.1|93.01|100458
1722607830000|2024-08-02 14:10:30|||||||||23000
1722607840000|2024-08-02 14:10:40|||||||||2400
1722607870000|2024-08-02 14:11:10|||||||||1000
1722607880000|2024-08-02 14:11:20||93.04||93.04||93.04||93.04|4995
1722607890000|2024-08-02 14:11:30||93.07||93.08||93.08||93.07|22300
1722607900000|2024-08-02 14:11:40|||||||||5805
1722607910000|2024-08-02 14:11:50|93.47|93.09|93.46|93.09|93.47|93.09|93.1|93.09|20400
1722607920000|2024-08-02 14:12:00|||||||||200
1722607930000|2024-08-02 14:12:10||93.2||93.2||93.2||93.2|5200
1722607940000|2024-08-02 14:12:20|||||||||500
1722607950000|2024-08-02 14:12:30|93.45|93.04|93.41|93.2|93.45|93.2|93.41|93.04|510
1722607960000|2024-08-02 14:12:40|93.39|93.04|92.99|92.58|93.39|93.2|92.99|92.58|61677
1722607970000|2024-08-02 14:12:50|92.98||92.98||92.98||92.98||5000
1722607980000|2024-08-02 14:13:00|||||||||522
1722607990000|2024-08-02 14:13:10|||||||||1000
1722608000000|2024-08-02 14:13:20|||||||||100
1722608010000|2024-08-02 14:13:30||92.72||92.72||92.72||92.72|0
1722608030000|2024-08-02 14:13:50||92.76||92.76||92.76||92.76|24210
1722608040000|2024-08-02 14:14:00|92.97|92.77|92.79|92.41|92.97|92.77|92.79|92.41|57161
1722608050000|2024-08-02 14:14:10|92.78|92.21|92.67|92.41|92.78|92.41|92.67|92.21|11237
1722608060000|2024-08-02 14:14:20|||||||||316
1722608070000|2024-08-02 14:14:30|||||||||2000
1722608080000|2024-08-02 14:14:40|92.66||92.66||92.66||92.66||200
1722608090000|2024-08-02 14:14:50|92.65||92.65||92.65||92.65||0
1722608100000|2024-08-02 14:15:00|93.03|92.42|93.03|92.42|93.03|92.42|93.03|92.42|500
1722608110000|2024-08-02 14:15:10|92.91|92.41|92.9|92|92.91|92.41|92.9|92|29625
1722608120000|2024-08-02 14:15:20|92.89|92.2|92.89|92.26|92.89|92.26|92.4|92.2|300
1722608130000|2024-08-02 14:15:30|92.88||92.85||92.88||92.85||4304
1722608140000|2024-08-02 14:15:40|92.84|92.6|92.82|92.6|92.84|92.6|92.82|92.6|100
1722608150000|2024-08-02 14:15:50|92.81||92.81||92.81||92.81||0
1722608160000|2024-08-02 14:16:00|92.78||92.76||92.78||92.76||900
1722608170000|2024-08-02 14:16:10|92.75||92.75||92.75||92.75||0
1722608190000|2024-08-02 14:16:30|||||||||26091
1722608200000|2024-08-02 14:16:40|92.78|92.62|92.76|92.63|92.78|92.63|92.76|92.62|30720
1722608210000|2024-08-02 14:16:50|92.78|92.64|93.31|92.65|93.47|92.65|92.78|92.64|14544
1722608220000|2024-08-02 14:17:00|93.3||93.2||93.3||93.2||0
1722608230000|2024-08-02 14:17:10||93||93||93||93|0
1722608240000|2024-08-02 14:17:20|||||||||237
1722608250000|2024-08-02 14:17:30|93.31|93.01|93.31|93.01|93.31|93.01|93.31|93.01|3189
1722608270000|2024-08-02 14:17:50|93.47|93.1|93.46|93.11|93.47|93.11|93.46|93.1|488
1722608280000|2024-08-02 14:18:00|93.45||93.45||93.45||93.45||0
1722608300000|2024-08-02 14:18:20|93.47|93.12|93.47|93.35|93.47|93.35|93.47|93.12|100
1722608310000|2024-08-02 14:18:30|93.46|93.36|93.47|93.37|93.47|93.37|93.45|93.36|45772
1722608320000|2024-08-02 14:18:40|93.46|93.21|93.46|93.1|93.47|93.21|93.46|93.1|13276
1722608340000|2024-08-02 14:19:00||93.12||93.12||93.12||93.12|200
1722608350000|2024-08-02 14:19:10|93.45|93.1|93.09|93.02|93.45|93.1|93.09|93.02|18170
1722608360000|2024-08-02 14:19:20|93.08|93|93.07|92.69|93.08|93|93.07|92.65|42647
1722608370000|2024-08-02 14:19:30|||||||||1100
1722608380000|2024-08-02 14:19:40|||||||||50100
1722608390000|2024-08-02 14:19:50|93.06||92.99||93.06||92.99||200
1722608400000|2024-08-02 14:20:00||92.84||92.84||92.84||92.84|0
1722608410000|2024-08-02 14:20:10||92.69||92.69||92.69||92.69|8100
1722608440000|2024-08-02 14:20:40||92.7||92.7||92.7||92.7|0
1722608460000|2024-08-02 14:21:00|93.1|92.85|93.47|93.01|93.47|93.01|93.1|92.85|16723
1722608470000|2024-08-02 14:21:10|93.46|92.99|93.45|93|93.46|93|93.45|92.99|2000
1722608480000|2024-08-02 14:21:20|93.44|92.99|93.37|93|93.44|93|93.37|92.99|0
1722608490000|2024-08-02 14:21:30|93.36|92.99|93.33|92.99|93.36|92.99|93.33|92.99|0
1722608500000|2024-08-02 14:21:40|93.32|92.7|93.25|92.69|93.32|92.99|93.25|92.69|111962
1722608530000|2024-08-02 14:22:10||92.7||92.7||92.7||92.7|0
1722608550000|2024-08-02 14:22:30|93.14|92.71|93.07|92.83|93.14|92.83|93.07|92.71|1100
1722608560000|2024-08-02 14:22:40|93.14|92.85|93.46|92.91|93.47|92.91|93.14|92.85|17736
1722608570000|2024-08-02 14:22:50|93.45|92.92|93.13|92.76|93.45|92.92|93.13|92.69|100500
1722608590000|2024-08-02 14:23:10|||||||||200
1722608600000|2024-08-02 14:23:20|||||||||400
1722608620000|2024-08-02 14:23:40|||||||||1600
1722608630000|2024-08-02 14:23:50|93.12||93.12||93.12||93.12||9213
1722608640000|2024-08-02 14:24:00|92.85||92.85||92.85||92.85||0
1722608650000|2024-08-02 14:24:10|||||||||1200
1722608670000|2024-08-02 14:24:30|93.15||93.06||93.15||92.85||13845
1722608680000|2024-08-02 14:24:40|||||||||1004
1722608690000|2024-08-02 14:24:50|93|92.92|92.94|92.92|93|92.92|92.94|92.92|100
1722608700000|2024-08-02 14:25:00|92.93|92.76|92.54|92.02|92.93|92.76|92.54|92.01|100276
1722608710000|2024-08-02 14:25:10|92.52|92.01|92.42|92.01|92.52|92.01|92.42|92.01|17100
1722608720000|2024-08-02 14:25:20|||||||||1300
1722608730000|2024-08-02 14:25:30||92.02||92.05||92.05||92.01|110
1722608740000|2024-08-02 14:25:40|||||||||1334
1722608750000|2024-08-02 14:25:50|92.6|92.11|92.6|92.38|92.6|92.38|92.6|92.11|500
1722608760000|2024-08-02 14:26:00|92.59||92.59||92.59||92.59||0
1722608770000|2024-08-02 14:26:10|92.6|92.39|92.85|92.7|92.85|92.7|92.59|92.39|18700
1722608800000|2024-08-02 14:26:40|92.9||92.75||92.9||92.75||136
1722608840000|2024-08-02 14:27:20|93|92.71|93|92.72|93|92.72|92.75|92.71|834
1722608850000|2024-08-02 14:27:30|||||||||291
1722608880000|2024-08-02 14:28:00|||||||||200
1722608890000|2024-08-02 14:28:10||92.88||92.88||92.88||92.88|1171
1722608900000|2024-08-02 14:28:20|||||||||160
1722608930000|2024-08-02 14:28:50|||||||||838
1722608960000|2024-08-02 14:29:20|||||||||111
1722608980000|2024-08-02 14:29:40|||||||||3000
1722608990000|2024-08-02 14:29:50|||||||||100
1722609000000|2024-08-02 14:30:00|||||||||1000
1722609020000|2024-08-02 14:30:20|||||||||4133
1722609030000|2024-08-02 14:30:30|93.37|92.89|93.43|92.9|93.46|92.9|93.37|92.89|2839
1722609040000|2024-08-02 14:30:40|93.42||93.42||93.42||93.42||0
1722609050000|2024-08-02 14:30:50||93||93.01||93.01||93|0
1722609060000|2024-08-02 14:31:00|93.41|93.02|93.41|93.02|93.41|93.02|93.41|93.02|0
1722609070000|2024-08-02 14:31:10|93.22||93.41||93.41||93.22||0
1722609080000|2024-08-02 14:31:20|93.47||93.46||93.47||93.46||4960
1722609090000|2024-08-02 14:31:30||93.43||93.43||93.43||93.43|0
1722609100000|2024-08-02 14:31:40|||||||||400
1722609110000|2024-08-02 14:31:50|93.47|93.46|94.15|93.5|94.16|93.5|93.47|93.46|13630
1722609120000|2024-08-02 14:32:00|94.14||94.12||94.14||94.12||0
1722609130000|2024-08-02 14:32:10|94.11|93.46|93.49|93.46|94.11|93.46|93.49|93.46|5710
1722609140000|2024-08-02 14:32:20|93.48|93.43|93.42|93|93.48|93.43|93.42|93|2299
1722609150000|2024-08-02 14:32:30|93.41||93.41||93.41||93.41||2000
1722609160000|2024-08-02 14:32:40|||||||||100
1722609180000|2024-08-02 14:33:00||92.9||92.9||92.9||92.9|2529
1722609190000|2024-08-02 14:33:10|93.4||93.4||93.4||93.4||0
1722609200000|2024-08-02 14:33:20|||||||||110
1722609220000|2024-08-02 14:33:40|93.39||93.39||93.39||93.39||150
1722609230000|2024-08-02 14:33:50|93.38|92.88|93.38|92.8|93.38|92.88|93.38|92.8|693
1722609250000|2024-08-02 14:34:10|92.89|92.9|92.89|92.65|92.89|92.9|92.89|92.65|600
1722609260000|2024-08-02 14:34:20|||||||||2902
1722609270000|2024-08-02 14:34:30|||||||||4810
1722609290000|2024-08-02 14:34:50|||||||||600
1722609310000|2024-08-02 14:35:10|||||||||3000
1722609340000|2024-08-02 14:35:40|||||||||6398
1722609350000|2024-08-02 14:35:50|||||||||200
1722609360000|2024-08-02 14:36:00||92.6||92.6||92.6||92.6|0
1722609370000|2024-08-02 14:36:10|92.84|92.65|92.83|92.65|92.84|92.65|92.83|92.65|100
1722609380000|2024-08-02 14:36:20|92.82||92.82||92.82||92.82||0
1722609390000|2024-08-02 14:36:30|||||||||100
1722609400000|2024-08-02 14:36:40|||||||||8000
1722609410000|2024-08-02 14:36:50|92.81|92.6|92.81|92.6|92.81|92.6|92.81|92.6|11000
1722609420000|2024-08-02 14:37:00||92.5||92.5||92.5||92.5|11232
1722609430000|2024-08-02 14:37:10|92.8||92.8||92.8||92.8||0
1722609450000|2024-08-02 14:37:30|92.7|92.38|92.69|92.35|92.7|92.5|92.69|92.35|5223
1722609460000|2024-08-02 14:37:40|92.63|92.11|92.33|92.01|92.63|92.11|92.33|92.01|10336
1722609470000|2024-08-02 14:37:50|92.32|92|92.32|91.42|92.32|92|92.32|91.42|26300
1722609480000|2024-08-02 14:38:00|92.14||92.1||92.14||92.1||0
1722609490000|2024-08-02 14:38:10|92.08|91.4|92.04|91.42|92.08|91.42|92.04|91.11|3181
1722609500000|2024-08-02 14:38:20|92.02||91.97||92.02||91.97||0
1722609510000|2024-08-02 14:38:30|91.95||91.95||91.95||91.95||0
1722609520000|2024-08-02 14:38:40|91.94||91.92||91.94||91.92||100
1722609530000|2024-08-02 14:38:50|91.11|91.11|91.92|91.1|91.92|91.11|91.11|91.1|3170
1722609540000|2024-08-02 14:39:00|91.91||91.91||91.91||91.91||650
1722609550000|2024-08-02 14:39:10|||||||||6850
1722609570000|2024-08-02 14:39:30|91.9||91.9||91.9||91.9||100
1722609580000|2024-08-02 14:39:40|91.89||91.89||91.89||91.89||300
1722609590000|2024-08-02 14:39:50|91.42||91.42||91.42||91.42||860
1722609600000|2024-08-02 14:40:00||91.11||91.13||91.13||91.11|546
1722609610000|2024-08-02 14:40:10|91.89|91.14|91.87|91.21|91.89|91.21|91.87|91.14|16400
1722609620000|2024-08-02 14:40:20||91.54||91.54||91.54||91.54|0
1722609630000|2024-08-02 14:40:30||91.41||91.41||91.41||91.41|4143
1722609640000|2024-08-02 14:40:40|91.86||91.86||91.86||91.86||0
1722609660000|2024-08-02 14:41:00|91.85|91.5|91.85|91.5|91.85|91.5|91.85|91.5|1019
1722609670000|2024-08-02 14:41:10|||||||||1000
1722609700000|2024-08-02 14:41:40|91.84||91.82||91.84||91.82||4535
1722609720000|2024-08-02 14:42:00|91.81||91.81||91.81||91.81||0
1722609740000|2024-08-02 14:42:20|91.8||91.8||91.8||91.8||0
1722609750000|2024-08-02 14:42:30|||||||||1842
1722609760000|2024-08-02 14:42:40|91.79||91.79||91.79||91.79||1647
1722609770000|2024-08-02 14:42:50|91.5|91.4|91.49|91.1|91.5|91.4|91.49|91.1|6050
1722609790000|2024-08-02 14:43:10|91.48|91.15|91.48|91.15|91.48|91.15|91.48|91.15|9600
1722609800000|2024-08-02 14:43:20|||||||||100
1722609810000|2024-08-02 14:43:30||91.1||91.1||91.1||91.1|0
1722609820000|2024-08-02 14:43:40||91.15||91.15||91.15||91.15|100
1722609830000|2024-08-02 14:43:50|||||||||2500
1722609840000|2024-08-02 14:44:00|||||||||8000
1722609850000|2024-08-02 14:44:10||91.39||91.39||91.39||91.39|0
1722609860000|2024-08-02 14:44:20|||||||||5497
1722609890000|2024-08-02 14:44:50|91.4||91.48||91.48||91.4||1543
1722609900000|2024-08-02 14:45:00|||||||||3000
1722609910000|2024-08-02 14:45:10|91.47||91.46||91.47||91.46||200
1722609920000|2024-08-02 14:45:20|91.4|91.2|91.4|91.1|91.4|91.39|91.4|91.1|24080
1722609930000|2024-08-02 14:45:30|91.39|91.08|91.31|91.03|91.39|91.08|91.31|91.03|18675
1722609940000|2024-08-02 14:45:40|||||||||200
1722609950000|2024-08-02 14:45:50|91.4||91.4||91.4||91.4||500
1722609960000|2024-08-02 14:46:00|91.5|91.04|91.76|91.05|91.76|91.05|91.5|91.04|28679
1722609970000|2024-08-02 14:46:10|||||||||200
1722609990000|2024-08-02 14:46:30|||||||||200
1722610000000|2024-08-02 14:46:40|||||||||1324
1722610040000|2024-08-02 14:47:20|||||||||10000
1722610050000|2024-08-02 14:47:30|||||||||1000
1722610080000|2024-08-02 14:48:00||91.06||91.07||91.07||91.06|0
1722610100000|2024-08-02 14:48:20|92.23|91.41|92.2|91.42|92.23|91.42|92.2|91.41|1640
1722610110000|2024-08-02 14:48:30|92.19||92.11||92.19||92.11||0
1722610120000|2024-08-02 14:48:40|92.1||92.1||92.1||92.1||0
1722610130000|2024-08-02 14:48:50||91.74||91.74||91.74||91.74|100
1722610140000|2024-08-02 14:49:00|92.09||92.04||92.09||92.04||428
1722610170000|2024-08-02 14:49:30|92.03||92.03||92.03||92.03||0
1722610190000|2024-08-02 14:49:50|92.05||92.02||92.05||92.02||0
1722610200000|2024-08-02 14:50:00|92.01||92.01||92.01||92.01||6289
1722610210000|2024-08-02 14:50:10|92.37|91.75|92.63|91.77|92.64|91.77|92.37|91.75|5480
1722610220000|2024-08-02 14:50:20|||||||||1000
1722610230000|2024-08-02 14:50:30|92.62||92.62||92.62||92.62||0
1722610240000|2024-08-02 14:50:40||92||92.07||92.07||92|0
1722610250000|2024-08-02 14:50:50|92.61||92.51||92.61||92.51||9708
1722610260000|2024-08-02 14:51:00|92.5||92.45||92.5||92.45||5000
1722610270000|2024-08-02 14:51:10|92.44|92.2|92.19|92.07|92.44|92.2|92.19|92.07|2450
1722610290000|2024-08-02 14:51:30|||||||||109
1722610300000|2024-08-02 14:51:40||92||92||92||92|1200
1722610370000|2024-08-02 14:52:50|||||||||3000
1722610380000|2024-08-02 14:53:00|92.18|91.77|92.17|91.74|92.18|91.77|92.17|91.74|5578
1722610390000|2024-08-02 14:53:10|92.16|91.6|92.14|91.6|92.16|91.6|92.14|91.6|20100
1722610400000|2024-08-02 14:53:20|||||||||100
1722610430000|2024-08-02 14:53:50|||||||||20110
1722610440000|2024-08-02 14:54:00||91.7||91.7||91.7||91.7|0
1722610460000|2024-08-02 14:54:20|||||||||492
1722610470000|2024-08-02 14:54:30|||||||||11122
1722610480000|2024-08-02 14:54:40||91.56||91.56||91.56||91.56|8827
1722610490000|2024-08-02 14:54:50|91.9||91.88||91.9||91.88||0
1722610500000|2024-08-02 14:55:00|91.89|91.5|91.89|91.41|91.89|91.5|91.89|91.41|19864
1722610510000|2024-08-02 14:55:10|91.88||91.88||91.88||91.88||0
1722610520000|2024-08-02 14:55:20|91.7||91.69||91.7||91.69||0
1722610530000|2024-08-02 14:55:30||91.06||91.06||91.06||91.06|580
1722610550000|2024-08-02 14:55:50|91.68|91.05|91.67|91|91.68|91.05|91.67|91|15554
1722610560000|2024-08-02 14:56:00|91.66||91.28||91.66||91.28||316
1722610570000|2024-08-02 14:56:10|91.26|91.05|91.11|90.86|91.26|91.06|91.11|90.8|9670
1722610580000|2024-08-02 14:56:20||90.8||90.86||90.86||90.8|10500
1722610600000|2024-08-02 14:56:40|||||||||5000
1722610610000|2024-08-02 14:56:50|91.1||91.05||91.11||91.05||832
1722610620000|2024-08-02 14:57:00|91.04||91.04||91.04||91.04||1284
1722610650000|2024-08-02 14:57:30||90.8||90.61||90.8||90.51|2810
1722610690000|2024-08-02 14:58:10|||||||||1280
1722610700000|2024-08-02 14:58:20|||||||||473
1722610710000|2024-08-02 14:58:30|||||||||1207
1722610720000|2024-08-02 14:58:40|||||||||1526
1722610730000|2024-08-02 14:58:50|91||90.99||91||90.99||1816
1722610750000|2024-08-02 14:59:10||90.51||90.61||90.61||90.51|0
1722610760000|2024-08-02 14:59:20|||||||||500
1722610770000|2024-08-02 14:59:30||90.68||90.68||90.68||90.68|0
1722610780000|2024-08-02 14:59:40|||||||||100
1722610830000|2024-08-02 15:00:30|90.68|90.61|90.33|90.26|90.68|90.61|90.33|90.26|24918
1722610840000|2024-08-02 15:00:40|||||||||4000
1722610850000|2024-08-02 15:00:50|90.32||90.32||90.32||90.32||4000
1722610870000|2024-08-02 15:01:10|90.33|90.27|90.6|90.34|90.6|90.34|90.33|90.27|900
1722610880000|2024-08-02 15:01:20|90.69|90.35|90.6|90.57|90.69|90.57|90.6|90.35|1105
1722610890000|2024-08-02 15:01:30|90.96|90.58|91.2|90.8|91.2|90.8|90.96|90.58|1845
1722610900000|2024-08-02 15:01:40|||||||||200
1722610910000|2024-08-02 15:01:50|||||||||100
1722610920000|2024-08-02 15:02:00||90.9||90.9||90.9||90.9|0
1722610930000|2024-08-02 15:02:10||90.59||90.57||90.59||90.57|100
1722610990000|2024-08-02 15:03:10|||||||||131
1722611000000|2024-08-02 15:03:20|||||||||100
1722611010000|2024-08-02 15:03:30||90.6||90.72||90.72||90.6|0
1722611020000|2024-08-02 15:03:40|||||||||1600
1722611030000|2024-08-02 15:03:50|||||||||110
1722611050000|2024-08-02 15:04:10|||||||||250
1722611060000|2024-08-02 15:04:20||90.81||90.81||90.81||90.81|350
1722611070000|2024-08-02 15:04:30||91||90.81||91||90.81|3037
1722611080000|2024-08-02 15:04:40||90.72||90.72||90.72||90.6|28230
1722611090000|2024-08-02 15:04:50||90.81||90.88||90.88||90.81|0
1722611100000|2024-08-02 15:05:00||90.81||90.72||90.81||90.72|766
1722611110000|2024-08-02 15:05:10||90.88||90.81||90.88||90.72|200
1722611120000|2024-08-02 15:05:20||90.88||90.88||90.88||90.88|0
1722611130000|2024-08-02 15:05:30||90.94||90.94||90.94||90.94|0
1722611160000|2024-08-02 15:06:00||90.88||90.94||90.94||90.88|1900
1722611170000|2024-08-02 15:06:10||90.88||90.94||90.94||90.88|500
1722611180000|2024-08-02 15:06:20|91|90.88|91|90.94|91|91|91|90.88|2300
1722611190000|2024-08-02 15:06:30|90.98|90.88|90.94|90.88|90.98|90.88|90.94|90.88|100
1722611200000|2024-08-02 15:06:40|90.92|90.81|90.85|90.6|90.92|90.81|90.85|90.6|0
1722611210000|2024-08-02 15:06:50|90.84||90.83||90.84||90.83||0
1722611220000|2024-08-02 15:07:00|90.82||90.82||90.82||90.82||0
1722611230000|2024-08-02 15:07:10|90.81||90.79||90.81||90.79||100
1722611240000|2024-08-02 15:07:20|90.78||90.74||90.78||90.74||9500
1722611260000|2024-08-02 15:07:40|||||||||222
1722611270000|2024-08-02 15:07:50|90.78||90.78||90.78||90.78||19910
1722611280000|2024-08-02 15:08:00||90.75||90.77||90.78||90.75|12899
1722611290000|2024-08-02 15:08:10|||||||||111
1722611300000|2024-08-02 15:08:20|||||||||200
1722611310000|2024-08-02 15:08:30|91.39|90.78|91.39|90.81|91.39|91|91.39|90.78|456
1722611320000|2024-08-02 15:08:40|91.38||91.38||91.38||91.38||0
1722611330000|2024-08-02 15:08:50||91||91||91||91|0
1722611340000|2024-08-02 15:09:00|91.4|91.01|91.38|91.04|91.4|91.04|91.38|91.01|500
1722611350000|2024-08-02 15:09:10|91.37|91.03|91.13|91|91.37|91.03|91.13|91|30000
1722611370000|2024-08-02 15:09:30|||||||||3000
1722611380000|2024-08-02 15:09:40|||||||||16000
1722611390000|2024-08-02 15:09:50|91.4|91.01|91.68|91.5|91.7|91.5|91.4|91.01|14684
1722611400000|2024-08-02 15:10:00|91.67|91.14|91.55|91|91.67|91.14|91.55|91|53240
1722611410000|2024-08-02 15:10:10|91.54|91.1|91.47|91.14|91.54|91.14|91.47|91.1|0
1722611420000|2024-08-02 15:10:20|91.46|91.25|91.31|91.14|91.46|91.25|91.31|91.14|50100
1722611440000|2024-08-02 15:10:40|91.35|91.15|91.67|91.26|91.68|91.26|91.35|91.15|0
1722611450000|2024-08-02 15:10:50||91.27||91.51||91.51||91.27|0
1722611470000|2024-08-02 15:11:10|91.7||91.7||91.7||91.7||16000
1722611490000|2024-08-02 15:11:30|91.69||91.69||91.69||91.69||0
1722611520000|2024-08-02 15:12:00|||||||||1200
1722611550000|2024-08-02 15:12:30|||||||||2550
1722611570000|2024-08-02 15:12:50|91.49|91.37|91.23|91.2|91.49|91.37|91.23|91.2|76150
1722611580000|2024-08-02 15:13:00|91.22|91.14|91.21|91|91.22|91.14|91.21|91|7187
1722611590000|2024-08-02 15:13:10|||||||||201
1722611610000|2024-08-02 15:13:30||90.75||90.75||90.75||90.75|1073
1722611630000|2024-08-02 15:13:50|91||90.99||91||90.99||0
1722611640000|2024-08-02 15:14:00|||||||||7115
1722611650000|2024-08-02 15:14:10|||||||||290
1722611670000|2024-08-02 15:14:30|||||||||8800
1722611680000|2024-08-02 15:14:40|91|90.76|91|90.76|91|90.76|91|90.76|100
1722611710000|2024-08-02 15:15:10|91.56|90.88|91.47|90.94|91.56|90.94|91.47|90.88|10245
1722611720000|2024-08-02 15:15:20|91.46||91.46||91.46||91.46||0
1722611730000|2024-08-02 15:15:30|91.47||91.39||91.47||91.39||412
1722611740000|2024-08-02 15:15:40||90.95||90.95||90.95||90.95|600
1722611750000|2024-08-02 15:15:50|91.38|91|91.37|91|91.38|91|91.37|91|0
1722611770000|2024-08-02 15:16:10|91.36||91.36||91.36||91.36||0
1722611780000|2024-08-02 15:16:20|91.35||91.34||91.35||91.34||0
1722611800000|2024-08-02 15:16:40||91.01||91.01||91.01||91.01|0
1722611820000|2024-08-02 15:17:00||91.02||91.05||91.05||91.02|0
1722611830000|2024-08-02 15:17:10|||||||||24000
1722611870000|2024-08-02 15:17:50||91.06||91.09||91.09||91.06|0
1722611910000|2024-08-02 15:18:30|91.35|91.1|91.66|91.34|91.7|91.34|91.35|91.1|3003
1722611930000|2024-08-02 15:18:50|||||||||120
1722611950000|2024-08-02 15:19:10||91.35||91.35||91.35||91.35|200
1722611960000|2024-08-02 15:19:20|||||||||500
1722611980000|2024-08-02 15:19:40|91.65|91.25|91.35|91.09|91.65|91.25|91.35|91.09|59449
1722612010000|2024-08-02 15:20:10|||||||||16000
1722612070000|2024-08-02 15:21:10|||||||||3951
1722612090000|2024-08-02 15:21:30||91.11||91.11||91.11||91.11|0
1722612100000|2024-08-02 15:21:40|||||||||500
1722612120000|2024-08-02 15:22:00||91.22||91.22||91.22||91.22|0
1722612130000|2024-08-02 15:22:10|||||||||100
1722612140000|2024-08-02 15:22:20||91.33||91.22||91.33||91.22|100
1722612160000|2024-08-02 15:22:40||91.11||91.11||91.11||91.11|700
1722612170000|2024-08-02 15:22:50|||||||||900
1722612180000|2024-08-02 15:23:00||91.29||91.29||91.29||91.29|200
1722612190000|2024-08-02 15:23:10|||||||||100
1722612200000|2024-08-02 15:23:20|91.65|91.3|91.66|91.33|91.66|91.33|91.65|91.3|100
1722612210000|2024-08-02 15:23:30|91.65|91.34|91.64|91.38|91.65|91.38|91.64|91.34|4500
1722612220000|2024-08-02 15:23:40|91.63|91.29|91.58|91.29|91.63|91.29|91.58|91.29|400
1722612240000|2024-08-02 15:24:00|||||||||317
1722612250000|2024-08-02 15:24:10||91.11||91.11||91.11||91.11|2000
1722612280000|2024-08-02 15:24:40||91.12||91.32||91.32||91.12|0
1722612300000|2024-08-02 15:25:00||91.12||91.12||91.12||91.12|17900
1722612310000|2024-08-02 15:25:10|||||||||419
1722612330000|2024-08-02 15:25:30|||||||||400
1722612360000|2024-08-02 15:26:00|||||||||100
1722612370000|2024-08-02 15:26:10|91.55||91.54||91.55||91.54||0
1722612380000|2024-08-02 15:26:20|||||||||106
1722612400000|2024-08-02 15:26:40|||||||||500
1722612410000|2024-08-02 15:26:50|||||||||900
1722612450000|2024-08-02 15:27:30|||||||||117
1722612460000|2024-08-02 15:27:40|||||||||100
1722612480000|2024-08-02 15:28:00||91.11||91.11||91.11||91.11|2200
1722612500000|2024-08-02 15:28:20|91.53||91.53||91.53||91.53||0
1722612520000|2024-08-02 15:28:40|91.54||91.52||91.54||91.52||100
1722612530000|2024-08-02 15:28:50|91.51||91.51||91.51||91.51||0
1722612540000|2024-08-02 15:29:00|91.52||91.5||91.52||91.5||350
1722612550000|2024-08-02 15:29:10|91.49|91.12|91.51|91.15|91.51|91.5|91.49|91.12|21697
1722612560000|2024-08-02 15:29:20|||||||||123
1722612590000|2024-08-02 15:29:50|||||||||100
1722612630000|2024-08-02 15:30:30|91.5||91.5||91.5||91.5||8987
1722612650000|2024-08-02 15:30:50|91.49||91.49||91.49||91.49||0
1722612670000|2024-08-02 15:31:10|91.48|91.2|91.48|91.2|91.48|91.2|91.48|91.2|0
1722612680000|2024-08-02 15:31:20|91.49|91.21|91.48|91.25|91.49|91.25|91.48|91.21|16100
1722612690000|2024-08-02 15:31:30|91.55|91.26|91.55|91.39|91.55|91.39|91.55|91.26|24181
1722612700000|2024-08-02 15:31:40||91.38||91.38||91.38||91.38|0
1722612710000|2024-08-02 15:31:50|||||||||1541
1722612770000|2024-08-02 15:32:50||91.4||91.41||91.41||91.4|8800
1722612800000|2024-08-02 15:33:20|91.6|91.42|91.66|91.45|91.66|91.47|91.6|91.42|23702
1722612810000|2024-08-02 15:33:30|||||||||8100
1722612830000|2024-08-02 15:33:50|||||||||139
1722612860000|2024-08-02 15:34:20|91.7|91.46|91.66|91.56|92.17|91.56|91.66|91.46|7456
1722612870000|2024-08-02 15:34:30||91.58||91.58||91.58||91.58|1221
1722612880000|2024-08-02 15:34:40||91.6||91.6||91.6||91.6|0
1722612900000|2024-08-02 15:35:00|92.02|91.61|92.15|91.61|92.16|91.61|92.02|91.61|1219
1722612910000|2024-08-02 15:35:10|92.14|91.6|92.13|91.6|92.14|91.6|92.13|91.6|0
1722612920000|2024-08-02 15:35:20|91.66||91.66||91.66||91.66||32824
1722612930000|2024-08-02 15:35:30|||||||||400
1722612940000|2024-08-02 15:35:40||91.58||91.4||91.58||91.4|10900
1722612950000|2024-08-02 15:35:50|91.65||91.65||91.65||91.65||0
1722612960000|2024-08-02 15:36:00|||||||||1600
1722612980000|2024-08-02 15:36:20||91.41||91.41||91.41||91.41|0
1722612990000|2024-08-02 15:36:30|||||||||200
1722613000000|2024-08-02 15:36:40|||||||||277
1722613010000|2024-08-02 15:36:50|92.02|91.71|92.44|91.71|92.49|91.71|92.02|91.71|15900
1722613030000|2024-08-02 15:37:10||92||92||92||92|3600
1722613040000|2024-08-02 15:37:20|||||||||1500
1722613100000|2024-08-02 15:38:20|92.45||92.45||92.45||92.45||0
1722613120000|2024-08-02 15:38:40||91.71||92||92||91.71|0
1722613130000|2024-08-02 15:38:50|||||||||2000
1722613180000|2024-08-02 15:39:40|||||||||100
1722613250000|2024-08-02 15:40:50|92.44||92.42||92.44||92.42||0
1722613270000|2024-08-02 15:41:10|||||||||500
1722613280000|2024-08-02 15:41:20|92.01|91.7|91.71|91.7|92.01|91.7|91.71|91.7|3899
1722613290000|2024-08-02 15:41:30|||||||||1000
1722613300000|2024-08-02 15:41:40|91.99|91.71|91.99|91.71|91.99|91.71|91.99|91.71|5800
1722613310000|2024-08-02 15:41:50|||||||||201
1722613320000|2024-08-02 15:42:00|||||||||410
1722613340000|2024-08-02 15:42:20|||||||||100
1722613350000|2024-08-02 15:42:30|91.98||91.91||91.98||91.91||100
1722613360000|2024-08-02 15:42:40|||||||||250
1722613370000|2024-08-02 15:42:50|||||||||500
1722613410000|2024-08-02 15:43:30|92.27||92.49||92.49||92.27||600
1722613420000|2024-08-02 15:43:40|92.48||92.48||92.48||92.48||238
1722613480000|2024-08-02 15:44:40|92.1||92.1||92.1||92.1||0
1722613490000|2024-08-02 15:44:50|92.46|91.72|92.49|91.73|92.49|91.73|92.46|91.72|0
1722613500000|2024-08-02 15:45:00|92.48||92.48||92.48||92.48||0
1722613530000|2024-08-02 15:45:30|92.47||92.47||92.47||92.47||0
1722613540000|2024-08-02 15:45:40|92.49||92.48||92.49||92.48||100
1722613550000|2024-08-02 15:45:50||92||92.01||92.01||92|1000
1722613560000|2024-08-02 15:46:00|92.49||92.48||92.49||92.48||0
1722613570000|2024-08-02 15:46:10|92.49||92.49||92.49||92.49||1000
1722613580000|2024-08-02 15:46:20||92||92||92||92|0
1722613590000|2024-08-02 15:46:30||92.2||92.21||92.21||92|0
1722613600000|2024-08-02 15:46:40||92||92.22||92.22||92|0
1722613610000|2024-08-02 15:46:50||92||92||92||92|0
1722613620000|2024-08-02 15:47:00|||||||||1163
1722613630000|2024-08-02 15:47:10|92.48||92.48||92.48||92.48||0
1722613660000|2024-08-02 15:47:40|||||||||6880
1722613670000|2024-08-02 15:47:50|92.47|92.19|92.42|92.19|92.47|92.19|92.42|92.19|6000
1722613680000|2024-08-02 15:48:00|||||||||1000
1722613690000|2024-08-02 15:48:10|92.41||92.41||92.41||92.41||0
1722613700000|2024-08-02 15:48:20|||||||||4583
1722613710000|2024-08-02 15:48:30|92.42|92.2|93.21|93|93.21|93|92.42|92.2|31708
1722613720000|2024-08-02 15:48:40|93.2|92.64|93.06|92.33|93.2|93|93.06|92.33|19292
1722613730000|2024-08-02 15:48:50|93.05||92.93||93.05||92.93||0
1722613740000|2024-08-02 15:49:00|92.92||92.87||92.92||92.87||0
1722613750000|2024-08-02 15:49:10|92.86||92.82||92.86||92.82||0
1722613760000|2024-08-02 15:49:20|92.81||92.73||92.81||92.73||0
1722613770000|2024-08-02 15:49:30|92.72||92.72||92.72||92.72||0
1722613780000|2024-08-02 15:49:40|92.71||92.7||92.71||92.7||0
1722613810000|2024-08-02 15:50:10|92.5|92.34|93.63|92.74|93.63|92.74|92.5|92.34|203407
1722613820000|2024-08-02 15:50:20|93.62|92.75|93.62|92.92|93.62|92.92|93.62|92.75|0
1722613830000|2024-08-02 15:50:30|93.61|92.93|93.61|93.02|93.61|93.02|93.61|92.93|0
1722613840000|2024-08-02 15:50:40|93.6|93.03|93.59|93.14|93.6|93.14|93.59|93.03|1084
1722613850000|2024-08-02 15:50:50|93.58||93.58||93.58||93.58||100
1722613860000|2024-08-02 15:51:00|93.57|93|93.56|93.06|93.57|93.06|93.56|93|4200
1722613870000|2024-08-02 15:51:10||93||93||93||93|119
1722613900000|2024-08-02 15:51:40|93.3|92.63|93.11|92.49|93.3|93|93.11|92.49|2500
1722613910000|2024-08-02 15:51:50|93.09||93||93.09||93||400
1722613920000|2024-08-02 15:52:00|92.98||92.91||92.98||92.91||2114
1722613930000|2024-08-02 15:52:10|||||||||370
1722613940000|2024-08-02 15:52:20|92.9||92.9||92.9||92.9||0
1722613960000|2024-08-02 15:52:40|92.93||92.84||92.93||92.84||2200
1722613970000|2024-08-02 15:52:50|92.83||92.8||92.83||92.8||1080
1722613980000|2024-08-02 15:53:00|92.79||92.78||92.79||92.78||500
1722613990000|2024-08-02 15:53:10|92.77||92.74||92.77||92.74||200
1722614000000|2024-08-02 15:53:20|92.75||92.75||92.75||92.75||0
1722614010000|2024-08-02 15:53:30|93.12|92.5|93.11|92.85|93.12|92.85|93.11|92.5|3300
1722614020000|2024-08-02 15:53:40|93.26|92.86|93.26|92.9|93.26|92.9|93.26|92.86|0
1722614030000|2024-08-02 15:53:50|93.25||93.25||93.25||93.25||4798
1722614040000|2024-08-02 15:54:00|93.24||93.24||93.24||93.24||3637
1722614050000|2024-08-02 15:54:10|93.23|92.75|93.1|92.75|93.23|92.75|93.1|92.75|0
1722614060000|2024-08-02 15:54:20|93.09||93.06||93.09||93.06||0
1722614070000|2024-08-02 15:54:30|93.05||92.93||93.05||92.93||5500
1722614080000|2024-08-02 15:54:40|92.92|92.86|92.89|92.86|92.92|92.86|92.88|92.86|100
1722614140000|2024-08-02 15:55:40|||||||||420
1722614160000|2024-08-02 15:56:00|||||||||200
1722614180000|2024-08-02 15:56:20|||||||||200
1722614200000|2024-08-02 15:56:40||92.87||92.87||92.87||92.87|0
1722614220000|2024-08-02 15:57:00|93.25|92.88|93.25|92.93|93.25|92.93|93.25|92.88|639
1722614230000|2024-08-02 15:57:10||92.94||92.98||92.98||92.94|0
1722614240000|2024-08-02 15:57:20|93.53||93.99||94||93.53||0
1722614260000|2024-08-02 15:57:40|||||||||7700
1722614270000|2024-08-02 15:57:50|93.98|93.06|93.98|93.07|93.98|93.07|93.98|93.06|0
1722614340000|2024-08-02 15:59:00|||||||||1600
1722614400000|2024-08-02 16:00:00|||||||||200
1722614410000|2024-08-02 16:00:10|93.97||93.58||93.97||93.58||200
1722614420000|2024-08-02 16:00:20|93.48||93.46||93.48||93.46||0
1722614450000|2024-08-02 16:00:50|93.45||93.45||93.45||93.45||0
1722614460000|2024-08-02 16:01:00|||||||||600
1722614500000|2024-08-02 16:01:40|93.47|93.3|93.38|93.3|93.47|93.3|93.38|93.3|0
1722614520000|2024-08-02 16:02:00||93.21||93.21||93.21||93.21|3200
1722614530000|2024-08-02 16:02:10||93.06||93.06||93.06||93.06|200
1722614570000|2024-08-02 16:02:50|||||||||200
1722614620000|2024-08-02 16:03:40|||||||||800
1722614670000|2024-08-02 16:04:30|93.39||93.39||93.39||93.39||0
1722614710000|2024-08-02 16:05:10|||||||||200
1722614740000|2024-08-02 16:05:40||93.2||93.2||93.2||93.2|100
1722614760000|2024-08-02 16:06:00||93.21||93.21||93.21||93.21|1600
1722614820000|2024-08-02 16:07:00|93.38|93.06|93.38|93.06|93.38|93.06|93.38|93.06|17003
1722614840000|2024-08-02 16:07:20|||||||||400
1722614850000|2024-08-02 16:07:30|93.32||93.31||93.32||93.31||0
1722614870000|2024-08-02 16:07:50|||||||||500
1722614910000|2024-08-02 16:08:30||93||93||93||93|33454
1722614920000|2024-08-02 16:08:40|93.26||93.25||93.26||93.25||4232
1722614930000|2024-08-02 16:08:50|||||||||400
1722614950000|2024-08-02 16:09:10|93.24|92.36|92.99|92.36|93.24|92.63|92.99|92.36|5442
1722614960000|2024-08-02 16:09:20|92.9||92.88||92.9||92.88||0
1722615010000|2024-08-02 16:10:10|||||||||110
1722615070000|2024-08-02 16:11:10|||||||||291
1722615080000|2024-08-02 16:11:20|92.62||92.51||92.62||92.51||0
1722615090000|2024-08-02 16:11:30|92.5||92.43||92.5||92.43||0
1722615100000|2024-08-02 16:11:40|92.44||92.45||92.45||92.44||2774
1722615110000|2024-08-02 16:11:50||92||92||92||92|500
1722615130000|2024-08-02 16:12:10|92.44||92.44||92.44||92.44||0
1722615140000|2024-08-02 16:12:20|||||||||165
1722615160000|2024-08-02 16:12:40|92.8|92.01|92.64|92.04|93.09|92.04|92.64|92.01|16600
1722615170000|2024-08-02 16:12:50|92.63||92.63||92.63||92.63||0
1722615180000|2024-08-02 16:13:00|92.62||92.6||92.62||92.6||10000
1722615200000|2024-08-02 16:13:20|92.61||92.59||92.61||92.59||0
1722615210000|2024-08-02 16:13:30|92.58||92.56||92.58||92.56||0
1722615220000|2024-08-02 16:13:40|92.55||92.55||92.55||92.55||0
1722615230000|2024-08-02 16:13:50|92.54||92.54||92.54||92.54||500
1722615240000|2024-08-02 16:14:00|92.56||92.56||92.56||92.56||0
1722615250000|2024-08-02 16:14:10||92.05||92.06||92.06||92.05|295
1722615260000|2024-08-02 16:14:20|||||||||142
1722615290000|2024-08-02 16:14:50|92.55|92.25|92.87|92.26|92.91|92.26|92.55|92.25|5000
1722615300000|2024-08-02 16:15:00|92.86||92.85||92.86||92.85||0
1722615330000|2024-08-02 16:15:30|92.84||92.84||92.84||92.84||0
1722615340000|2024-08-02 16:15:40|92.86||93.36||93.47||92.86||0
1722615360000|2024-08-02 16:16:00|92.91||92.89||92.91||92.89||0
1722615370000|2024-08-02 16:16:10|92.9||92.87||92.9||92.87||0
1722615400000|2024-08-02 16:16:40|||||||||20000
1722615480000|2024-08-02 16:18:00|92.85||92.73||92.85||92.73||0
1722615490000|2024-08-02 16:18:10|92.72||92.72||92.72||92.72||0
1722615510000|2024-08-02 16:18:30|||||||||230
1722615530000|2024-08-02 16:18:50|92.71||92.71||92.71||92.71||0
1722615570000|2024-08-02 16:19:30|92.7||92.7||92.7||92.7||0
1722615590000|2024-08-02 16:19:50|92.69||92.68||92.69||92.68||0
1722615600000|2024-08-02 16:20:00|92.73||92.9||93.77||92.73||0
1722615610000|2024-08-02 16:20:10|||||||||1300
1722615620000|2024-08-02 16:20:20|92.89||92.81||92.89||92.81||500
1722615630000|2024-08-02 16:20:30|92.82||92.78||92.82||92.78||0
1722615650000|2024-08-02 16:20:50|92.77||92.76||92.78||92.76||0
1722615660000|2024-08-02 16:21:00|92.75||92.75||92.75||92.75||0
1722615670000|2024-08-02 16:21:10|92.76||92.76||92.76||92.76||0
1722615690000|2024-08-02 16:21:30|93.12||93.53||93.53||93.12||501
1722615720000|2024-08-02 16:22:00|92.91||92.89||92.91||92.89||0
1722615730000|2024-08-02 16:22:10|||||||||100
1722615740000|2024-08-02 16:22:20|92.88||92.88||92.88||92.88||0
1722615750000|2024-08-02 16:22:30|92.87||92.87||92.87||92.87||0
1722615770000|2024-08-02 16:22:50|92.86||92.86||92.86||92.86||0
1722615790000|2024-08-02 16:23:10|92.85||92.85||92.85||92.85||0
1722615800000|2024-08-02 16:23:20|92.89||92.89||92.89||92.89||198
1722615860000|2024-08-02 16:24:20|92.9||92.91||92.91||92.9||0
1722615870000|2024-08-02 16:24:30|92.9||92.89||92.9||92.89||0
1722615880000|2024-08-02 16:24:40|92.88|92.88|93.74|92.88|93.74|92.88|92.88|92.88|4500
1722615890000|2024-08-02 16:24:50|93.73||93.73||93.73||93.73||0
1722615900000|2024-08-02 16:25:00|||||||||263
1722615930000|2024-08-02 16:25:30|||||||||12952
1722615940000|2024-08-02 16:25:40|93.72|93|93.67|93|93.72|93|93.67|93|2982
1722615950000|2024-08-02 16:25:50|93.65||93.56||93.65||93.56||100
1722615960000|2024-08-02 16:26:00|93.54||93.5||93.54||93.5||0
1722615970000|2024-08-02 16:26:10|||||||||200
1722616010000|2024-08-02 16:26:50|93.49||93.49||93.49||93.49||0
1722616020000|2024-08-02 16:27:00|93.48||93.47||93.48||93.47||0
1722616040000|2024-08-02 16:27:20|93.46||93.45||93.46||93.45||0
1722616050000|2024-08-02 16:27:30|93.44||93.43||93.44||93.43||0
1722616060000|2024-08-02 16:27:40|93.42||93.42||93.42||93.42||0
1722616080000|2024-08-02 16:28:00|93.43|93.01|93.43|93.22|93.43|93.22|93.43|93.01|0
1722616090000|2024-08-02 16:28:10|93.42||93.5||93.5||93.42||0
1722616100000|2024-08-02 16:28:20|93.49||93.49||93.49||93.49||0
1722616140000|2024-08-02 16:29:00|||||||||100
1722616150000|2024-08-02 16:29:10||93.23||93.24||93.24||93.23|0
1722616160000|2024-08-02 16:29:20||93.25||93.24||93.25||93.24|800
1722616200000|2024-08-02 16:30:00|||||||||5000
1722616220000|2024-08-02 16:30:20|93.48||93.38||93.48||93.38||600
1722616230000|2024-08-02 16:30:30|93.37||93.37||93.37||93.37||30000
1722616240000|2024-08-02 16:30:40||93.25||93.25||93.25||93.25|4779
1722616250000|2024-08-02 16:30:50|93.5|93.26|93.37|93.26|93.5|93.26|93.37|93.26|1300
1722616260000|2024-08-02 16:31:00|93.5||93.37||93.5||93.37||600
1722616270000|2024-08-02 16:31:10|||||||||100
1722616290000|2024-08-02 16:31:30||93.27||93.27||93.27||93.27|0
1722616310000|2024-08-02 16:31:50|93.5|93.28|93.84|93.51|93.99|93.51|93.5|93.28|4100
1722616320000|2024-08-02 16:32:00|93.98||93.84||93.98||93.84||700
1722616330000|2024-08-02 16:32:10|||||||||900
1722616340000|2024-08-02 16:32:20||93.52||93.55||93.55||93.52|417
1722616350000|2024-08-02 16:32:30||93.56||93.57||93.57||93.56|0
1722616370000|2024-08-02 16:32:50|||||||||100
1722616380000|2024-08-02 16:33:00||93.58||93.58||93.58||93.58|3494
1722616410000|2024-08-02 16:33:30||93.68||93.68||93.68||93.68|0
1722616420000|2024-08-02 16:33:40|||||||||150
1722616430000|2024-08-02 16:33:50|||||||||200
1722616470000|2024-08-02 16:34:30|||||||||550
1722616510000|2024-08-02 16:35:10||93.58||93.58||93.58||93.58|0
1722616520000|2024-08-02 16:35:20||93.5||93.52||93.52||93.5|0
1722616580000|2024-08-02 16:36:20||93.54||93.54||93.54||93.54|0
1722616620000|2024-08-02 16:37:00|93.83||93.83||93.83||93.83||0
1722616670000|2024-08-02 16:37:50||93.56||93.65||93.65||93.56|7415
1722616680000|2024-08-02 16:38:00|||||||||1100
1722616690000|2024-08-02 16:38:10|94|93.66|93.99|93.67|94|93.67|93.99|93.66|0
1722616780000|2024-08-02 16:39:40|||||||||125
1722616790000|2024-08-02 16:39:50|||||||||4952
1722616800000|2024-08-02 16:40:00|94||94||94||94||0
1722616810000|2024-08-02 16:40:10|||||||||100
1722616830000|2024-08-02 16:40:30|93.99||93.99||93.99||93.99||0
1722616840000|2024-08-02 16:40:40|94||94||94||93.99||0
1722616850000|2024-08-02 16:40:50|93.99||93.99||93.99||93.99||0
1722616860000|2024-08-02 16:41:00|94||94||94||94||0
1722616880000|2024-08-02 16:41:20|94.31|93.68|94.6|93.71|94.6|93.71|94.31|93.68|2344
1722616890000|2024-08-02 16:41:30|94.59|94.08|94.59|94.09|94.59|94.1|94.59|94.08|100
1722616930000|2024-08-02 16:42:10|||||||||570
1722616940000|2024-08-02 16:42:20|||||||||250
1722616950000|2024-08-02 16:42:30|94.58|94.34|94.5|94.09|94.58|94.34|94.5|94.09|7400
1722616960000|2024-08-02 16:42:40|94.49||94.42||94.49||94.42||0
1722616970000|2024-08-02 16:42:50|94.41||94.34||94.41||94.34||0
1722616990000|2024-08-02 16:43:10|94.33||94.24||94.33||94.24||0
1722617040000|2024-08-02 16:44:00|94.23|94.06|94.1|94.06|94.23|94.06|94.1|94.06|500
1722617050000|2024-08-02 16:44:10||93.69||93.51||93.69||93.5|0
1722617070000|2024-08-02 16:44:30|94.09||94.09||94.09||94.09||0
1722617080000|2024-08-02 16:44:40|94.08||94.08||94.08||94.08||0
1722617110000|2024-08-02 16:45:10|||||||||100
1722617130000|2024-08-02 16:45:30|94.07||93.93||94.07||93.93||0
1722617140000|2024-08-02 16:45:40|93.92||93.87||93.92||93.87||0
1722617150000|2024-08-02 16:45:50|93.86||93.83||93.86||93.83||0
1722617160000|2024-08-02 16:46:00|93.82||93.72||93.82||93.72||0
1722617170000|2024-08-02 16:46:10|93.71||93.68||93.71||93.68||0
1722617190000|2024-08-02 16:46:30|||||||||166
1722617210000|2024-08-02 16:46:50|93.67||93.56||93.67||93.56||367
1722617220000|2024-08-02 16:47:00|93.58||93.68||93.68||93.58||0
1722617230000|2024-08-02 16:47:10|||||||||1589
1722617250000|2024-08-02 16:47:30|||||||||300
1722617270000|2024-08-02 16:47:50|93.67||93.65||93.67||93.65||0
1722617280000|2024-08-02 16:48:00|93.64||93.63||93.64||93.63||0
1722617290000|2024-08-02 16:48:10|93.64||93.62||93.64||93.62||3000
1722617300000|2024-08-02 16:48:20|93.93|93.52|94.14|94|94.14|94|93.93|93.52|9288
1722617310000|2024-08-02 16:48:30|94.13||94.12||94.13||94.12||0
1722617330000|2024-08-02 16:48:50||94.06||94.06||94.06||94.06|1100
1722617380000|2024-08-02 16:49:40|94.11|94|93.88|93.51|94.11|94|93.88|93.51|412
1722617390000|2024-08-02 16:49:50|93.87||93.73||93.87||93.73||400
1722617470000|2024-08-02 16:51:10|93.72||93.61||93.72||93.61||1168
1722617500000|2024-08-02 16:51:40|93.6||93.57||93.6||93.57||0
1722617510000|2024-08-02 16:51:50|93.56||93.55||93.56||93.55||100
1722617570000|2024-08-02 16:52:50|||||||||15090
1722617580000|2024-08-02 16:53:00|||||||||22500
1722617590000|2024-08-02 16:53:10|||||||||7500
1722617630000|2024-08-02 16:53:50|93.54|93.5|93.17|93|93.54|93.5|93.17|92.88|60533
1722617640000|2024-08-02 16:54:00|93.16|92.88|92.89|92.88|93.16|93|92.89|92.88|6395
1722617650000|2024-08-02 16:54:10|93.12||93.47||93.5||93.12||5645
1722617660000|2024-08-02 16:54:20|93.46||93.45||93.46||93.45||0
1722617670000|2024-08-02 16:54:30|93.44||93.43||93.44||93.43||0
1722617680000|2024-08-02 16:54:40|93.42||93.41||93.42||93.41||0
1722617690000|2024-08-02 16:54:50|93.4||93.39||93.4||93.39||0
1722617710000|2024-08-02 16:55:10|92.91||92.91||92.91||92.91||0
1722617720000|2024-08-02 16:55:20|||||||||639
1722617730000|2024-08-02 16:55:30|||||||||200
1722617740000|2024-08-02 16:55:40|||||||||100
1722617760000|2024-08-02 16:56:00|93.28||93.16||93.39||93.16||471
1722617770000|2024-08-02 16:56:10|93.15||93.1||93.15||93.1||0
1722617780000|2024-08-02 16:56:20|92.9||92.9||92.9||92.9||8100
1722617790000|2024-08-02 16:56:30|93.1||93.1||93.1||93.1||350
1722617800000|2024-08-02 16:56:40|||||||||200
1722617850000|2024-08-02 16:57:30|93.47|92.89|93.43|92.98|93.47|92.98|93.43|92.89|600
1722617870000|2024-08-02 16:57:50|93.45||93.45||93.45||93.45||0
1722617880000|2024-08-02 16:58:00|||||||||636
1722617890000|2024-08-02 16:58:10|93.82||93.79||93.82||93.79||1000
1722617900000|2024-08-02 16:58:20||93||93.01||93.01||93|100
1722617920000|2024-08-02 16:58:40|93.8||93.8||93.8||93.8||1300
1722617930000|2024-08-02 16:58:50|93.79||93.79||93.79||93.79||0
1722617940000|2024-08-02 16:59:00|93.78||93.78||93.78||93.78||0
1722617960000|2024-08-02 16:59:20|||||||||100
1722617990000|2024-08-02 16:59:50|||||||||200
1722618010000|2024-08-02 17:00:10|93.8||93.79||93.8||93.79||0
1722618040000|2024-08-02 17:00:40|||||||||266
1722618060000|2024-08-02 17:01:00|93.8||93.78||93.8||93.78||0
1722618090000|2024-08-02 17:01:30|93.77||93.76||93.77||93.76||100
1722618120000|2024-08-02 17:02:00|93.5||93.48||93.5||93.48||0
1722618140000|2024-08-02 17:02:20|93.47||93.46||93.47||93.46||0
1722618230000|2024-08-02 17:03:50|93.45|92.88|93.44|92.88|93.45|92.88|93.44|92.88|100
1722618260000|2024-08-02 17:04:20||93||92.88||93||92.88|0
1722618300000|2024-08-02 17:05:00||93||93||93||92.89|0
1722618310000|2024-08-02 17:05:10|93.43|92.9|93.4|92.88|93.43|92.9|93.4|92.88|955
1722618390000|2024-08-02 17:06:30|93.39||93.39||93.39||93.39||0
1722618400000|2024-08-02 17:06:40|93.4||93.4||93.4||93.39||2700
1722618480000|2024-08-02 17:08:00|||||||||8000
1722618500000|2024-08-02 17:08:20|||||||||100
1722618570000|2024-08-02 17:09:30|93.39||93.37||93.39||93.37||0
1722618580000|2024-08-02 17:09:40||92.89||92.89||92.89||92.89|0
1722618590000|2024-08-02 17:09:50|93.36||93.35||93.36||93.35||1130
1722618770000|2024-08-02 17:12:50|||||||||100
1722618790000|2024-08-02 17:13:10||92.9||92.92||92.92||92.9|100
1722618800000|2024-08-02 17:13:20|93.37|92.93|93.47|93.1|93.5|93.1|93.37|92.93|17100
1722618810000|2024-08-02 17:13:30|93.46||93.45||93.46||93.45||800
1722618840000|2024-08-02 17:14:00|93.46|93.21|93.47|93.23|93.47|93.23|93.46|93.21|0
1722618860000|2024-08-02 17:14:20|||||||||100
1722618870000|2024-08-02 17:14:30|||||||||100
1722618960000|2024-08-02 17:16:00|93.46||93.46||93.46||93.46||0
1722619000000|2024-08-02 17:16:40|||||||||2000
1722619010000|2024-08-02 17:16:50|93.44|93.21|93.42|92.89|93.44|93.23|93.42|92.89|9447
1722619020000|2024-08-02 17:17:00|93.41||93.41||93.41||93.41||0
1722619070000|2024-08-02 17:17:50|||||||||100
1722619090000|2024-08-02 17:18:10|93.15||93.14||93.15||93.14||0
1722619110000|2024-08-02 17:18:30|93.02||92.96||93.02||92.96||0
1722619120000|2024-08-02 17:18:40|93.02||93.02||93.02||92.93||5100
1722619130000|2024-08-02 17:18:50|93.14||93.14||93.14||93.14||0
1722619150000|2024-08-02 17:19:10|93.13||93.13||93.13||93.13||0
1722619170000|2024-08-02 17:19:30|||||||||648
1722619180000|2024-08-02 17:19:40|93.12||93.12||93.12||93.12||0
1722619190000|2024-08-02 17:19:50|93.14|92.9|93.41|92.9|93.42|92.9|93.14|92.9|6600
1722619200000|2024-08-02 17:20:00|93.4|92.91|93.4|92.91|93.4|92.91|93.4|92.91|0
1722619240000|2024-08-02 17:20:40|||||||||200
1722619250000|2024-08-02 17:20:50|||||||||1500
1722619290000|2024-08-02 17:21:30|92.91|92.9|93.4|92.9|93.4|92.9|92.91|92.9|869
1722619350000|2024-08-02 17:22:30|||||||||100
1722619430000|2024-08-02 17:23:50||92.89||92.89||92.89||92.89|1000
1722619460000|2024-08-02 17:24:20||92.88||92.88||92.88||92.88|0
1722619490000|2024-08-02 17:24:50||92.84||92.84||92.84||92.84|0
1722619500000|2024-08-02 17:25:00|93.38||93.37||93.38||93.37||0
1722619510000|2024-08-02 17:25:10|93.36|92.65|93.35|92.65|93.36|92.65|93.35|92.65|10100
1722619520000|2024-08-02 17:25:20|||||||||250
1722619550000|2024-08-02 17:25:50|||||||||500
1722619570000|2024-08-02 17:26:10|||||||||100
1722619650000|2024-08-02 17:27:30|93||92.99||93||92.99||0
1722619660000|2024-08-02 17:27:40|93.36||93.35||93.36||93.35||0
1722619700000|2024-08-02 17:28:20|||||||||301
1722619710000|2024-08-02 17:28:30|||||||||100
1722619740000|2024-08-02 17:29:00|||||||||100
1722619760000|2024-08-02 17:29:20|||||||||100
1722619780000|2024-08-02 17:29:40|||||||||300
1722619790000|2024-08-02 17:29:50|||||||||130
1722619910000|2024-08-02 17:31:50|||||||||417
1722620060000|2024-08-02 17:34:20|||||||||224
1722620090000|2024-08-02 17:34:50||92.52||92.16||92.52||92.15|24430
1722620120000|2024-08-02 17:35:20|||||||||1000
1722620330000|2024-08-02 17:38:50|92.99||92.99||92.99||92.99||200
1722620340000|2024-08-02 17:39:00|92.98||92.98||92.98||92.98||100
1722620360000|2024-08-02 17:39:20|||||||||270
1722620380000|2024-08-02 17:39:40|92.97||92.97||92.97||92.97||0
1722620390000|2024-08-02 17:39:50|||||||||1490
1722620400000|2024-08-02 17:40:00|||||||||800
1722620470000|2024-08-02 17:41:10|||||||||2687
1722620530000|2024-08-02 17:42:10|92.6|92.17|92.97|92.21|92.97|92.21|92.6|92.17|538
1722620560000|2024-08-02 17:42:40||92.22||92.22||92.22||92.22|6900
1722620590000|2024-08-02 17:43:10|92.96|92.16|92.93|92.16|92.96|92.16|92.93|92.16|8700
1722620600000|2024-08-02 17:43:20|92.92|92.3|92.92|92.3|92.92|92.3|92.92|92.3|0
1722620630000|2024-08-02 17:43:50|||||||||100
1722620700000|2024-08-02 17:45:00||92.16||92.16||92.16||92.16|0
1722620720000|2024-08-02 17:45:20|92.91||92.91||92.91||92.91||0
1722620760000|2024-08-02 17:46:00|||||||||3700
1722620780000|2024-08-02 17:46:20|||||||||200
1722620790000|2024-08-02 17:46:30|92.2||92.2||92.2||92.2||2470
1722620800000|2024-08-02 17:46:40|||||||||2779
1722620840000|2024-08-02 17:47:20|92.56|92.17|92.55|92.18|92.77|92.18|92.2|92.16|9777
1722620850000|2024-08-02 17:47:30|92.3|92.29|92.55|92.29|92.55|92.29|92.3|92.29|6295
1722620860000|2024-08-02 17:47:40|||||||||1000
1722620890000|2024-08-02 17:48:10|||||||||150
1722621000000|2024-08-02 17:50:00|||||||||300
1722621160000|2024-08-02 17:52:40|92.54||92.54||92.54||92.54||0
1722621190000|2024-08-02 17:53:10|||||||||500
1722621210000|2024-08-02 17:53:30|||||||||1400
1722621240000|2024-08-02 17:54:00||92.27||92.27||92.27||92.27|1300
1722621250000|2024-08-02 17:54:10||92.23||92.23||92.23||92.16|1941
1722621280000|2024-08-02 17:54:40||92.29||92.23||92.29||92.23|100
1722621290000|2024-08-02 17:54:50||92.16||92.16||92.16||92.16|700
1722621340000|2024-08-02 17:55:40||92.23||92.23||92.23||92.23|0
1722621510000|2024-08-02 17:58:30||92.3||92.3||92.3||92.3|100
1722621570000|2024-08-02 17:59:30|||||||||6520
1722621590000|2024-08-02 17:59:50|||||||||641
1722621650000|2024-08-02 18:00:50|92.4|92.23|92.4|92.23|92.4|92.23|92.4|92.23|540
1722621660000|2024-08-02 18:01:00||92.16||92.24||92.24||92.16|100
1722621690000|2024-08-02 18:01:30|||||||||101
1722621720000|2024-08-02 18:02:00||92.23||92.23||92.23||92.23|1500
1722621740000|2024-08-02 18:02:20|92.33||92.33||92.33||92.33||0
1722621750000|2024-08-02 18:02:30|92.32||92.33||92.33||92.32||1445
1722621760000|2024-08-02 18:02:40|||||||||542
1722621780000|2024-08-02 18:03:00|||||||||2000
1722621800000|2024-08-02 18:03:20|||||||||500
1722621830000|2024-08-02 18:03:50|92.27||92.27||92.27||92.27||100
1722621840000|2024-08-02 18:04:00|92.33||92.33||92.33||92.33||100
1722621860000|2024-08-02 18:04:20|92.29||92.29||92.29||92.29||100
1722621880000|2024-08-02 18:04:40|||||||||100
1722621900000|2024-08-02 18:05:00|||||||||102
1722621920000|2024-08-02 18:05:20|92.33||92.33||92.33||92.33||0
1722621970000|2024-08-02 18:06:10||92.25||92.25||92.25||92.25|400
1722621990000|2024-08-02 18:06:30||92.23||92.26||92.26||92.23|0
1722622010000|2024-08-02 18:06:50||92.23||92.23||92.23||92.23|0
1722622030000|2024-08-02 18:07:10||92.28||92.29||92.29||92.28|0
1722622040000|2024-08-02 18:07:20||92.23||92.3||92.3||92.23|0
1722622050000|2024-08-02 18:07:30||92.31||92.31||92.31||92.31|0
1722622070000|2024-08-02 18:07:50||92.23||92.23||92.23||92.23|100
1722622080000|2024-08-02 18:08:00|||||||||215
1722622090000|2024-08-02 18:08:10|||||||||100
1722622100000|2024-08-02 18:08:20|||||||||200
1722622190000|2024-08-02 18:09:50|92.32|92.16|92.32|92|92.32|92.16|92.32|92|12900
1722622200000|2024-08-02 18:10:00|92.31|92.06|92.31|91.7|92.31|92.06|92.31|91.7|29540
1722622250000|2024-08-02 18:10:50|91.96|91.72|91.96|91.72|91.96|91.72|91.96|91.72|1000
1722622350000|2024-08-02 18:12:30|||||||||100
1722622360000|2024-08-02 18:12:40|91.95|91.7|91.96|91.72|91.96|91.72|91.87|91.7|3702
1722622370000|2024-08-02 18:12:50||91.71||91.7||91.71||91.7|1800
1722622380000|2024-08-02 18:13:00|||||||||644
1722622400000|2024-08-02 18:13:20|||||||||1000
1722622420000|2024-08-02 18:13:40|||||||||427
1722622460000|2024-08-02 18:14:20|91.95|91.72|91.95|91.72|91.95|91.72|91.95|91.72|204017
1722622470000|2024-08-02 18:14:30|||||||||100
1722622480000|2024-08-02 18:14:40|||||||||2700
1722622500000|2024-08-02 18:15:00|||||||||200
1722622520000|2024-08-02 18:15:20||91.73||91.73||91.73||91.73|0
1722622530000|2024-08-02 18:15:30|||||||||2318
1722622550000|2024-08-02 18:15:50|||||||||109
1722622580000|2024-08-02 18:16:20|||||||||272
1722622590000|2024-08-02 18:16:30|||||||||300
1722622630000|2024-08-02 18:17:10|||||||||1000
1722622640000|2024-08-02 18:17:20|||||||||217
1722622790000|2024-08-02 18:19:50||91.91||91.91||91.91||91.91|2637
1722622800000|2024-08-02 18:20:00|92|91.92|92.87|92.07|92.87|92.07|91.95|91.92|2921
1722622810000|2024-08-02 18:20:10|92.86||92.86||92.86||92.86||100
1722622870000|2024-08-02 18:21:10|92.85||92.85||92.85||92.85||100
1722623010000|2024-08-02 18:23:30||92.1||92.11||92.11||92.1|0
1722623170000|2024-08-02 18:26:10|||||||||670
1722623190000|2024-08-02 18:26:30|||||||||516
1722623200000|2024-08-02 18:26:40|||||||||200
1722623230000|2024-08-02 18:27:10|||||||||100
1722623270000|2024-08-02 18:27:50|92.84||92.84||92.84||92.84||0
1722623280000|2024-08-02 18:28:00|92.85||92.85||92.85||92.85||0
1722623300000|2024-08-02 18:28:20|92.84||92.84||92.84||92.84||0
1722623320000|2024-08-02 18:28:40|92.83||92.83||92.83||92.83||7445
1722623330000|2024-08-02 18:28:50|92.82||92.8||92.82||92.8||0
1722623340000|2024-08-02 18:29:00|||||||||1400
1722623360000|2024-08-02 18:29:20|92.46||92.45||92.46||92.45||0
1722623370000|2024-08-02 18:29:30|||||||||100
1722623380000|2024-08-02 18:29:40|92.44||92.41||92.44||92.41||1000
1722623390000|2024-08-02 18:29:50|92.4|92.1|92.31|92.1|92.4|92.1|92.31|92.1|2170
1722623440000|2024-08-02 18:30:40|||||||||2000
1722623450000|2024-08-02 18:30:50||92.11||92.11||92.11||92.11|579
1722623460000|2024-08-02 18:31:00|92.68|92.12|92.84|92.19|92.86|92.19|92.68|92.12|500
1722623470000|2024-08-02 18:31:10||92.2||92.53||92.53||92.2|100
1722623480000|2024-08-02 18:31:20||92.54||92.57||92.57||92.54|100
1722623510000|2024-08-02 18:31:50|||||||||3033
1722623620000|2024-08-02 18:33:40|||||||||500
1722623680000|2024-08-02 18:34:40|||||||||108
1722623700000|2024-08-02 18:35:00|92.83|92.52|92.8|91.97|92.83|92.52|92.8|91.96|1180
1722623720000|2024-08-02 18:35:20|92.79||92.79||92.79||92.79||0
1722623730000|2024-08-02 18:35:30||91.96||91.92||91.96||91.92|10000
1722623740000|2024-08-02 18:35:40|||||||||580
1722623750000|2024-08-02 18:35:50|||||||||799
1722623760000|2024-08-02 18:36:00|||||||||100
1722623790000|2024-08-02 18:36:30|||||||||100
1722623800000|2024-08-02 18:36:40|||||||||300
1722623830000|2024-08-02 18:37:10||92.02||92.03||92.03||92.02|300
1722623850000|2024-08-02 18:37:30|||||||||100
1722623940000|2024-08-02 18:39:00|||||||||5000
1722623950000|2024-08-02 18:39:10|||||||||608
1722623980000|2024-08-02 18:39:40||92.04||92.07||92.07||92.04|100
1722623990000|2024-08-02 18:39:50|||||||||510
1722624000000|2024-08-02 18:40:00|||||||||1200
1722624020000|2024-08-02 18:40:20|||||||||300
1722624040000|2024-08-02 18:40:40|||||||||1000
1722624110000|2024-08-02 18:41:50|||||||||200
1722624150000|2024-08-02 18:42:30|||||||||200
1722624200000|2024-08-02 18:43:20|||||||||1061
1722624220000|2024-08-02 18:43:40|||||||||100
1722624270000|2024-08-02 18:44:30|||||||||251
1722624300000|2024-08-02 18:45:00|||||||||100
1722624330000|2024-08-02 18:45:30|||||||||100
1722624360000|2024-08-02 18:46:00||92.08||92.11||92.11||92.08|0
1722624370000|2024-08-02 18:46:10||92.12||92.13||92.13||92.12|0
1722624380000|2024-08-02 18:46:20||92.43||92.43||92.43||92.43|0
1722624390000|2024-08-02 18:46:30|||||||||100
1722624460000|2024-08-02 18:47:40|||||||||100
1722624480000|2024-08-02 18:48:00|||||||||100
1722624510000|2024-08-02 18:48:30|||||||||4100
1722624520000|2024-08-02 18:48:40|||||||||100
1722624530000|2024-08-02 18:48:50|||||||||700
1722624540000|2024-08-02 18:49:00||92.52||92.52||92.52||92.52|2159
1722624580000|2024-08-02 18:49:40||92.53||92.53||92.53||92.53|0
1722624590000|2024-08-02 18:49:50|||||||||300
1722624600000|2024-08-02 18:50:00|||||||||2157
1722624630000|2024-08-02 18:50:30|92.78||92.78||92.78||92.78||252
1722624640000|2024-08-02 18:50:40|||||||||3776
1722624650000|2024-08-02 18:50:50|||||||||1146
1722624660000|2024-08-02 18:51:00||92.57||92.57||92.57||92.57|0
1722624670000|2024-08-02 18:51:10|||||||||100
1722624680000|2024-08-02 18:51:20|||||||||549
1722624710000|2024-08-02 18:51:50|92.77||92.77||92.77||92.77||0
1722624720000|2024-08-02 18:52:00|||||||||200
1722624730000|2024-08-02 18:52:10||92.52||92.43||92.52||92.43|824
1722624810000|2024-08-02 18:53:30|92.43|92.2|92.41|92.02|92.43|92.2|92.41|92.02|800
1722624820000|2024-08-02 18:53:40||92||92||92||92|432
1722624890000|2024-08-02 18:54:50|||||||||543
1722624900000|2024-08-02 18:55:00|||||||||1000
1722624940000|2024-08-02 18:55:40|||||||||205
1722625030000|2024-08-02 18:57:10|92.4||92.39||92.4||92.39||300
1722625050000|2024-08-02 18:57:30||92.1||92.1||92.1||92.1|100
1722625090000|2024-08-02 18:58:10|92.1|92|92.1|92|92.1|92|92.1|92|765
1722625100000|2024-08-02 18:58:20|92.09||92.09||92.09||92.09||0
1722625120000|2024-08-02 18:58:40||91.91||91.91||91.91||91.91|4864
1722625130000|2024-08-02 18:58:50|||||||||6658
1722625140000|2024-08-02 18:59:00|92.1|91.92|92.77|92.1|92.77|92.1|92.09|91.92|71095
1722625150000|2024-08-02 18:59:10|92.78||92.78||92.78||92.78||6396
1722625170000|2024-08-02 18:59:30|93.12|93|93.47|93.01|93.49|93.01|93.12|93|18116
1722625200000|2024-08-02 19:00:00|93.49||93.49||93.49||93.49||0
1722625210000|2024-08-02 19:00:10|93.48||93.2||93.48||93.2||18100
1722625220000|2024-08-02 19:00:20|93.19|93|93|92.16|93.19|93|93|92.1|72891
1722625250000|2024-08-02 19:00:50||92.17||92.24||92.24||92.17|0
1722625260000|2024-08-02 19:01:00|92.99||92.98||92.99||92.98||0
1722625270000|2024-08-02 19:01:10|92.97||92.96||92.97||92.96||0
1722625280000|2024-08-02 19:01:20|92.95||92.94||92.95||92.94||0
1722625290000|2024-08-02 19:01:30|92.93||92.9||92.93||92.9||0
1722625300000|2024-08-02 19:01:40|92.89||92.88||92.89||92.88||0
1722625310000|2024-08-02 19:01:50|92.87||92.87||92.87||92.87||425
1722625320000|2024-08-02 19:02:00|92.86||92.85||92.86||92.85||0
1722625330000|2024-08-02 19:02:10|92.84||92.84||92.84||92.84||0
1722625340000|2024-08-02 19:02:20|92.85||92.85||92.85||92.85||0
1722625350000|2024-08-02 19:02:30|92.84||92.83||92.84||92.83||0
1722625370000|2024-08-02 19:02:50|92.82||92.82||92.82||92.82||0
1722625380000|2024-08-02 19:03:00|||||||||300
1722625390000|2024-08-02 19:03:10|92.81||92.79||92.81||92.79||0
1722625400000|2024-08-02 19:03:20|92.78||92.77||92.78||92.77||0
1722625410000|2024-08-02 19:03:30|92.76||92.76||92.76||92.76||205
1722625420000|2024-08-02 19:03:40|92.75||92.75||92.75||92.75||0
1722625430000|2024-08-02 19:03:50|92.74||92.74||92.74||92.74||0
1722625440000|2024-08-02 19:04:00|||||||||1859
1722625450000|2024-08-02 19:04:10|92.73|92.1|92.72|92.1|92.73|92.1|92.72|92.1|1005
1722625460000|2024-08-02 19:04:20|||||||||2180
1722625470000|2024-08-02 19:04:30|92.71||92.68||92.71||92.68||0
1722625480000|2024-08-02 19:04:40|92.67||92.66||92.67||92.66||200
1722625500000|2024-08-02 19:05:00|92.65||92.64||92.65||92.64||100
1722625510000|2024-08-02 19:05:10|92.63||92.63||92.63||92.63||203
1722625520000|2024-08-02 19:05:20|92.62||92.6||92.62||92.6||227
1722625530000|2024-08-02 19:05:30|92.59||92.58||92.59||92.58||547
1722625540000|2024-08-02 19:05:40|92.57||92.44||92.57||92.44||0
1722625550000|2024-08-02 19:05:50|92.43||92.34||92.43||92.34||0
1722625560000|2024-08-02 19:06:00|92.33||92.28||92.33||92.28||0
1722625570000|2024-08-02 19:06:10|92.27||92.22||92.27||92.22||200
1722625580000|2024-08-02 19:06:20|||||||||300
1722625590000|2024-08-02 19:06:30|||||||||460
1722625610000|2024-08-02 19:06:50|||||||||200
1722625620000|2024-08-02 19:07:00|92.58||92.5||92.58||92.5||8000
1722625630000|2024-08-02 19:07:10|92.49||92.32||92.49||92.32||0
1722625640000|2024-08-02 19:07:20|92.31||92.31||92.31||92.31||0
1722625650000|2024-08-02 19:07:30|||||||||200
1722625660000|2024-08-02 19:07:40|92.3||92.3||92.3||92.3||100
1722625670000|2024-08-02 19:07:50|92.36|92.11|92.29|92.21|92.65|92.21|92.29|92.11|9846
1722625680000|2024-08-02 19:08:00|92.65||92.29||92.65||92.29||12000
1722625690000|2024-08-02 19:08:10|92.65||92.64||92.65||92.64||2402
1722625700000|2024-08-02 19:08:20|92.63||92.61||92.63||92.61||4026
1722625710000|2024-08-02 19:08:30|92.6||92.6||92.6||92.6||0
1722625720000|2024-08-02 19:08:40|92.59||92.58||92.59||92.58||0
1722625730000|2024-08-02 19:08:50|92.57||92.54||92.57||92.54||17398
1722625740000|2024-08-02 19:09:00|92.52||92.49||92.52||92.49||200
1722625750000|2024-08-02 19:09:10|92.48||92.48||92.48||92.48||0
1722625770000|2024-08-02 19:09:30|92.47||92.47||92.47||92.47||0
1722625780000|2024-08-02 19:09:40|92.46||92.46||92.46||92.46||0
1722625800000|2024-08-02 19:10:00|92.45||92.41||92.45||92.41||200
1722625810000|2024-08-02 19:10:10|92.4||92.4||92.4||92.4||0
1722625820000|2024-08-02 19:10:20|92.39||92.39||92.39||92.39||200
1722625830000|2024-08-02 19:10:30|||||||||200
1722625840000|2024-08-02 19:10:40|||||||||100
1722625850000|2024-08-02 19:10:50|92.35||92.35||92.35||92.35||100
1722625860000|2024-08-02 19:11:00|92.34||92.33||92.34||92.33||0
1722625870000|2024-08-02 19:11:10|92.32||92.31||92.32||92.31||8500
1722625880000|2024-08-02 19:11:20|||||||||200
1722625890000|2024-08-02 19:11:30|||||||||100
1722625920000|2024-08-02 19:12:00||92.23||92.23||92.23||92.23|0
1722625930000|2024-08-02 19:12:10||92.25||92.28||92.28||92.25|200
1722625940000|2024-08-02 19:12:20|||||||||635
1722625950000|2024-08-02 19:12:30|92.35||92.34||92.35||92.31||9457
1722625960000|2024-08-02 19:12:40|92.33||92.33||92.35||92.33||7600
1722625980000|2024-08-02 19:13:00|92.35||92.34||92.35||92.34||319
1722625990000|2024-08-02 19:13:10|92.35||92.35||92.35||92.35||304
1722626000000|2024-08-02 19:13:20||92.29||92.29||92.29||92.29|102
1722626010000|2024-08-02 19:13:30|||||||||100
1722626040000|2024-08-02 19:14:00|||||||||928
1722626060000|2024-08-02 19:14:20|||||||||7900
1722626070000|2024-08-02 19:14:30|92.7|92.3|92.69|92.31|92.73|92.31|92.69|92.3|8276
1722626080000|2024-08-02 19:14:40|92.68||92.68||92.68||92.68||100
1722626090000|2024-08-02 19:14:50|92.67||92.67||92.67||92.67||0
1722626100000|2024-08-02 19:15:00|92.69||92.71||92.71||92.69||7500
1722626110000|2024-08-02 19:15:10|92.7||92.7||92.7||92.7||550
1722626120000|2024-08-02 19:15:20|93|92.32|92.98|92.33|93|92.33|92.98|92.32|900
1722626130000|2024-08-02 19:15:30|92.97||92.96||92.97||92.96||200
1722626140000|2024-08-02 19:15:40|92.95||92.95||92.95||92.95||700
1722626160000|2024-08-02 19:16:00|92.94||92.94||92.94||92.94||0
1722626170000|2024-08-02 19:16:10|92.9||92.88||92.9||92.88||0
1722626200000|2024-08-02 19:16:40|92.9|92.34|92.9|92.47|92.9|92.47|92.9|92.34|740
1722626220000|2024-08-02 19:17:00|92.89||92.89||92.89||92.89||0
1722626230000|2024-08-02 19:17:10|93||92.99||93||92.91||100
1722626260000|2024-08-02 19:17:40|92.89||92.89||92.89||92.89||0
1722626270000|2024-08-02 19:17:50|92.91||92.87||93||92.87||440
1722626300000|2024-08-02 19:18:20|92.86||92.86||92.86||92.86||100
1722626310000|2024-08-02 19:18:30|92.87||92.87||92.87||92.87||0
1722626340000|2024-08-02 19:19:00|||||||||404
1722626350000|2024-08-02 19:19:10|92.86||92.79||92.86||92.79||420
1722626360000|2024-08-02 19:19:20|92.78||92.78||92.78||92.78||100
1722626370000|2024-08-02 19:19:30|92.72||92.72||92.72||92.72||5200
1722626380000|2024-08-02 19:19:40|92.71||92.66||92.71||92.66||900
1722626410000|2024-08-02 19:20:10|92.65|92.52|92.64|92.52|92.65|92.52|92.64|92.52|500
1722626430000|2024-08-02 19:20:30|||||||||100
1722626510000|2024-08-02 19:21:50|92.71||92.64||92.71||92.64||400
1722626520000|2024-08-02 19:22:00|92.71||92.64||92.71||92.64||100
1722626570000|2024-08-02 19:22:50|92.71|92.53|92.64|92.55|92.71|92.55|92.64|92.53|0
1722626580000|2024-08-02 19:23:00|92.71||92.64||92.71||92.64||100
1722626590000|2024-08-02 19:23:10|||||||||140
1722626610000|2024-08-02 19:23:30|92.71||92.64||92.71||92.64||0
1722626630000|2024-08-02 19:23:50|92.71||92.64||92.71||92.64||0
1722626680000|2024-08-02 19:24:40|92.63||92.63||92.71||92.63||7500
1722626690000|2024-08-02 19:24:50|92.71||92.7||92.71||92.7||600
1722626700000|2024-08-02 19:25:00|92.71||92.71||92.71||92.71||825
1722626720000|2024-08-02 19:25:20|92.7||92.7||92.7||92.7||0
1722626740000|2024-08-02 19:25:40|||||||||408
1722626750000|2024-08-02 19:25:50|92.64||92.58||92.64||92.58||8631
1722626760000|2024-08-02 19:26:00|92.57|92.47|92.54|92.12|92.57|92.47|92.54|92.11|21892
1722626770000|2024-08-02 19:26:10|92.53|92|92.46|92.03|92.53|92.04|92.45|92|7385
1722626780000|2024-08-02 19:26:20|92.49|92.04|92.49|92.05|92.49|92.05|92.49|92.04|108
1722626840000|2024-08-02 19:27:20|||||||||1100
1722626850000|2024-08-02 19:27:30||92.4||92.4||92.4||92.4|700
1722626890000|2024-08-02 19:28:10|||||||||1480
1722626960000|2024-08-02 19:29:20|||||||||1000
1722626970000|2024-08-02 19:29:30|92.48||92.48||92.5||92.48||1279
1722626980000|2024-08-02 19:29:40|92.5||92.49||92.5||92.48||100
1722626990000|2024-08-02 19:29:50|92.5||92.49||92.5||92.49||0
1722627010000|2024-08-02 19:30:10|92.5|92.41|92.5|92.44|92.5|92.44|92.49|92.41|200
1722627020000|2024-08-02 19:30:20|92.64||92.64||92.64||92.64||1389
1722627030000|2024-08-02 19:30:30|92.63||92.63||92.63||92.63||0
1722627040000|2024-08-02 19:30:40|||||||||100
1722627080000|2024-08-02 19:31:20|92.64|92.45|92.64|92.46|92.64|92.46|92.64|92.45|1958
1722627090000|2024-08-02 19:31:30|93|92.47|93|92.64|93|92.64|93|92.47|2416
1722627100000|2024-08-02 19:31:40|92.99|92.65|92.99|92.66|92.99|92.66|92.99|92.65|179
1722627110000|2024-08-02 19:31:50|92.98|92.67|92.97|92.67|92.98|92.67|92.97|92.67|200
1722627160000|2024-08-02 19:32:40|||||||||100
1722627200000|2024-08-02 19:33:20|92.98|92.68|93|92.69|93|92.69|92.96|92.68|1980
1722627210000|2024-08-02 19:33:30|93.37|92.7|93.7|92.87|93.71|92.87|93.37|92.7|3000
1722627240000|2024-08-02 19:34:00|||||||||200
1722627250000|2024-08-02 19:34:10||92.88||92.88||92.88||92.88|0
1722627260000|2024-08-02 19:34:20|||||||||381
1722627270000|2024-08-02 19:34:30|||||||||1935
1722627290000|2024-08-02 19:34:50|||||||||500
1722627300000|2024-08-02 19:35:00|93.69||92.99||93.69||92.99||300
1722627310000|2024-08-02 19:35:10|93||93||93.69||93||100
1722627320000|2024-08-02 19:35:20|93.37||93.36||93.37||93.36||200
1722627330000|2024-08-02 19:35:30|93.35|92.89|93.35|92.89|93.35|92.89|93.35|92.89|5734
1722627340000|2024-08-02 19:35:40||92.9||92.9||92.9||92.9|30000
1722627350000|2024-08-02 19:35:50|93.34|92.89|93.35|92.89|93.35|92.89|93.34|92.89|6803
1722627370000|2024-08-02 19:36:10|93.34|93|93.33|93|93.34|93|93.33|92.89|4200
1722627400000|2024-08-02 19:36:40|||||||||100
1722627410000|2024-08-02 19:36:50|93.32|92.93|93.31|93|93.32|93|93.31|92.93|560
1722627440000|2024-08-02 19:37:20||92.63||92.57||92.63||92.57|1100
1722627450000|2024-08-02 19:37:30||92.58||92.58||92.58||92.58|0
1722627460000|2024-08-02 19:37:40||92.59||92.67||92.67||92.59|2000
1722627500000|2024-08-02 19:38:20|||||||||100
1722627520000|2024-08-02 19:38:40|||||||||100
1722627530000|2024-08-02 19:38:50|93||92.99||93||92.99||1100
1722627550000|2024-08-02 19:39:10|||||||||100
1722627560000|2024-08-02 19:39:20|||||||||5523
1722627570000|2024-08-02 19:39:30|92.91||92.9||92.91||92.9||5519
1722627580000|2024-08-02 19:39:40|||||||||100
1722627600000|2024-08-02 19:40:00||92.6||92.6||92.6||92.6|700
1722627610000|2024-08-02 19:40:10||92.23||92.24||92.24||92.23|535
1722627620000|2024-08-02 19:40:20|92.89||92.88||92.89||92.88||0
1722627630000|2024-08-02 19:40:30|92.87||92.86||92.87||92.86||0
1722627640000|2024-08-02 19:40:40|92.85||92.84||92.85||92.84||0
1722627650000|2024-08-02 19:40:50|92.83||92.82||92.83||92.82||0
1722627660000|2024-08-02 19:41:00|92.73||92.71||92.73||92.71||0
1722627670000|2024-08-02 19:41:10|92.7||92.67||92.7||92.67||100
1722627700000|2024-08-02 19:41:40|92.68||92.62||92.68||92.62||1900
1722627710000|2024-08-02 19:41:50|92.61||92.61||92.61||92.61||100
1722627720000|2024-08-02 19:42:00|||||||||100
1722627740000|2024-08-02 19:42:20|92.6|92.47|92.6|92.47|92.6|92.47|92.6|92.47|0
1722627750000|2024-08-02 19:42:30||92.52||92.52||92.52||92.52|1100
1722627760000|2024-08-02 19:42:40|||||||||207
1722627770000|2024-08-02 19:42:50|92.59||92.59||92.59||92.59||0
1722627780000|2024-08-02 19:43:00|||||||||500
1722627790000|2024-08-02 19:43:10|92.58||92.58||92.58||92.58||2624
1722627840000|2024-08-02 19:44:00|92.68||92.95||92.95||92.68||200
1722627850000|2024-08-02 19:44:10|92.94||92.93||92.94||92.93||200
1722627860000|2024-08-02 19:44:20|92.92||92.9||92.92||92.9||0
1722627870000|2024-08-02 19:44:30|92.89|92.6|92.89|92.6|92.89|92.6|92.89|92.6|0
1722627900000|2024-08-02 19:45:00|92.89|92.59|92.89|92.59|92.9|92.6|92.89|92.59|141
1722627910000|2024-08-02 19:45:10|92.9|92.6|92.89|92.59|92.9|92.6|92.89|92.59|100
1722627920000|2024-08-02 19:45:20|92.88|92.6|92.89|92.61|92.89|92.61|92.88|92.6|165
1722627930000|2024-08-02 19:45:30|92.88|92.6|92.89|92.61|92.89|92.61|92.88|92.6|100
1722627940000|2024-08-02 19:45:40|92.88|92.6|92.88|92.6|92.89|92.61|92.88|92.6|0
1722627950000|2024-08-02 19:45:50|92.91||92.83||92.91||92.83||0
1722627960000|2024-08-02 19:46:00|92.84|92.61|92.83|92.6|92.84|92.61|92.83|92.6|0
1722627970000|2024-08-02 19:46:10|92.74|92.61|92.74|92.61|92.74|92.61|92.74|92.61|600
1722627980000|2024-08-02 19:46:20|92.83|92.6|92.83|92.6|92.83|92.6|92.83|92.6|0
1722627990000|2024-08-02 19:46:30|92.85|92.61|92.85|92.6|92.86|92.61|92.85|92.6|5000
1722628000000|2024-08-02 19:46:40|92.86|92.61|92.85|92.6|92.86|92.61|92.85|92.6|100
1722628010000|2024-08-02 19:46:50|92.86|92.61|92.86|92.61|92.86|92.61|92.85|92.6|386
1722628020000|2024-08-02 19:47:00|92.85|92.6|92.72|92.6|92.85|92.61|92.72|92.6|100
1722628030000|2024-08-02 19:47:10|92.73|92.61|92.68|92.59|92.73|92.61|92.68|92.59|105
1722628040000|2024-08-02 19:47:20|92.69|92|92.68|91.99|92.69|92|92.68|91.99|4257
1722628050000|2024-08-02 19:47:30|92.69|92|92.4|91.99|92.69|92|92.4|91.99|100
1722628060000|2024-08-02 19:47:40|92.41|92|92.41|92|92.41|92|92.4|91.99|0
1722628080000|2024-08-02 19:48:00|92.4|91.99|92.4|91.99|92.4|91.99|92.4|91.99|288
1722628090000|2024-08-02 19:48:10|92.41|92|92.41|92|92.41|92|92.4|91.99|370
1722628100000|2024-08-02 19:48:20|92.4|91.99|92.4|91.99|92.4|91.99|92.4|91.99|285
1722628110000|2024-08-02 19:48:30|92.41|92|92.41|92.28|92.41|92.28|92.4|91.99|352
1722628130000|2024-08-02 19:48:50|92.4|92.27|92.4|92.27|92.4|92.27|92.4|92.27|0
1722628140000|2024-08-02 19:49:00|92.39|92.28|92.39|92.27|92.4|92.28|92.39|92.27|0
1722628150000|2024-08-02 19:49:10|92.4|92.28|92.4|92.28|92.4|92.28|92.4|92.28|0
1722628160000|2024-08-02 19:49:20|92.39|92.27|92.39|92.27|92.39|92.27|92.39|92.27|250
1722628170000|2024-08-02 19:49:30|92.4|92.28|92.39|92.28|92.4|92.28|92.39|92.27|100
1722628180000|2024-08-02 19:49:40|92.38|92.27|92.4|92.28|92.41|92.29|92.38|92.27|447
1722628190000|2024-08-02 19:49:50|92.41|92.29|93.31|92.28|93.31|92.29|92.4|92.28|100
1722628200000|2024-08-02 19:50:00|93.32|92.29|93.32|92.29|93.32|92.29|93.32|92.29|0
1722628210000|2024-08-02 19:50:10|92.4|92.3|92.4|92.3|92.4|92.3|92.39|92.3|0
1722628220000|2024-08-02 19:50:20|92.38|92.29|92.39|92.3|92.39|92.3|92.38|92.29|0
1722628230000|2024-08-02 19:50:30|92.38|92.29|92.4|92.3|92.4|92.3|92.38|92.29|0
1722628240000|2024-08-02 19:50:40|92.38|92.29|92.39|92.3|92.39|92.3|92.38|92.29|500
1722628250000|2024-08-02 19:50:50|92.38|92.29|92.38|92.29|92.38|92.29|92.38|92.29|0
1722628260000|2024-08-02 19:51:00|92.37|92.3|92.38|92.3|92.38|92.3|92.37|92.3|0
1722628290000|2024-08-02 19:51:30|92.37|92.29|92.37|92.29|92.37|92.29|92.37|92.29|0
1722628300000|2024-08-02 19:51:40|92.38|92.3|92.38|92.3|92.38|92.3|92.38|92.3|265
1722628310000|2024-08-02 19:51:50|92.37|92.29|92.37|92.29|92.37|92.29|92.37|92.29|0
1722628320000|2024-08-02 19:52:00|92.38|92.3|92.38|92.3|92.38|92.3|92.37|92.29|325
1722628330000|2024-08-02 19:52:10|92.37|92.29|92.37|92.29|92.37|92.29|92.37|92.29|100
1722628340000|2024-08-02 19:52:20|92.38|92.3|92.38|92.3|92.38|92.3|92.38|92.3|0
1722628350000|2024-08-02 19:52:30|92.37|92.29|92.38|92.3|92.38|92.3|92.37|92.29|125
1722628360000|2024-08-02 19:52:40|92.37|92.29|92.38|92.3|92.38|92.3|92.37|92.29|8100
1722628370000|2024-08-02 19:52:50|92.37|92.29|92.38|92.3|92.38|92.3|92.37|92.29|500
1722628380000|2024-08-02 19:53:00|92.37|92.29|92.38|92.32|92.38|92.32|92.37|92.29|102
1722628390000|2024-08-02 19:53:10|92.37|92.31|92.38|92.32|92.38|92.32|92.37|92.31|100
1722628400000|2024-08-02 19:53:20|92.37|92.31|92.38|92.32|92.38|92.32|92.37|92.31|0
1722628410000|2024-08-02 19:53:30|92.37|92.31|92.38|92.35|92.39|92.35|92.37|92.31|600
1722628420000|2024-08-02 19:53:40|92.37|92.34|92.39|92.34|92.39|92.35|92.37|92.34|0
1722628430000|2024-08-02 19:53:50|92.37|92.35|92.39|92.35|92.39|92.35|92.36|91.99|600
1722628440000|2024-08-02 19:54:00|92.4|92.36|92.4|92.36|92.4|92.36|92.4|92.36|0
1722628450000|2024-08-02 19:54:10|92.39|92.35|92.39|92.35|92.4|92.36|92.39|92.35|100
1722628460000|2024-08-02 19:54:20|92.75|92.36|92.68|92.36|92.75|92.36|92.68|92.36|0
1722628470000|2024-08-02 19:54:30|92.54|92.35|92.51|92.35|92.55|92.36|92.51|92.35|0
1722628490000|2024-08-02 19:54:50|92.52|92.36|92.51|92.35|92.52|92.36|92.51|92.35|865
1722628500000|2024-08-02 19:55:00|92.5|91.99|92.02|92|92.51|92.12|92.02|91.99|7120
1722628510000|2024-08-02 19:55:10|92.01|91.99|92.01|91.99|92.02|92|92.01|91.99|1000
1722628520000|2024-08-02 19:55:20|92.02|92|92.02|92|92.02|92|92.01|91.99|0
1722628530000|2024-08-02 19:55:30|92.01|91.99|92.01|91.9|92.02|92|92.01|91.9|0
1722628540000|2024-08-02 19:55:40|92.02|91.91|92.02|91.91|92.02|91.91|92.01|91.9|100
1722628550000|2024-08-02 19:55:50|92.01|91.9|92.01|91.9|92.01|91.9|92.01|91.9|0
1722628560000|2024-08-02 19:56:00|92.02|91.91|92.01|91.9|92.02|91.91|92.01|91.9|0
1722628570000|2024-08-02 19:56:10|92.02|91.91|92.02|91.91|92.02|91.91|92.01|91.9|811
1722628580000|2024-08-02 19:56:20|92.01|91.96|92.02|91.97|92.02|91.97|92.01|91.96|2000
1722628590000|2024-08-02 19:56:30|92.01|91.96|92.44|92.09|92.5|92.09|92.01|91.96|640
1722628600000|2024-08-02 19:56:40|92.45|92.1|92.44|92.09|92.45|92.1|92.44|92.09|0
1722628610000|2024-08-02 19:56:50|92.43|92.1|93|92.1|93|92.1|92.42|92.09|300
1722628620000|2024-08-02 19:57:00|92.99|92.09|92.97|92.36|93|92.36|92.87|92.09|10572
1722628630000|2024-08-02 19:57:10|92.96|92.35|92.95|92.42|93.01|92.42|92.94|92.35|4021
1722628640000|2024-08-02 19:57:20|92.94|92.41|92.94|92.41|92.95|92.42|92.94|92.41|1239
1722628650000|2024-08-02 19:57:30|92.95|92.42|92.93|92.42|92.95|92.42|92.92|92.41|8100
1722628670000|2024-08-02 19:57:50|92.92|92.41|92.88|92.41|92.93|92.42|92.88|92.41|8207
1722628680000|2024-08-02 19:58:00|92.89|92.42|92.8|92.41|92.89|92.42|92.8|92.41|300
1722628690000|2024-08-02 19:58:10|92.81|92.42|92.66|92.09|92.81|92.42|92.66|92.09|0
1722628700000|2024-08-02 19:58:20|92.67|92.1|92.66|92.09|92.67|92.1|92.66|92.09|175
1722628710000|2024-08-02 19:58:30|92.67|92.1|92.67|92.1|92.67|92.1|92.66|92.09|0
1722628720000|2024-08-02 19:58:40|92.66|92.09|92.97|92.1|92.98|92.19|92.66|92.09|6611
1722628730000|2024-08-02 19:58:50|92.96|92.09|92.96|92.09|92.97|92.1|92.96|92.09|203
1722628740000|2024-08-02 19:59:00|92.97|92.1|92.66|92.12|92.97|92.23|92.66|92.1|939
1722628750000|2024-08-02 19:59:10|92.67|92.13|92.59|92.09|92.67|92.13|92.59|92.09|1056
1722628760000|2024-08-02 19:59:20|92.6|92.1|92.59|92.09|92.6|92.1|92.59|92.09|600
1722628770000|2024-08-02 19:59:30|92.6|92.08|92.59|92.08|92.6|92.09|92.59|92.08|277
1722628780000|2024-08-02 19:59:40|92.6|92.09|92.6|92.09|92.6|92.09|92.59|92.08|608
1722628790000|2024-08-02 19:59:50|92.59|92.08|92.6|92.07|92.6|92.09|92.59|92.07|224
1722864600000|2024-08-05 13:30:00|78|77|77.37|75.5|78|77|77.37|75.5|273664
1722864620000|2024-08-05 13:30:20|75|74.5|74.99|74.5|75|74.5|74.99|74.5|5073
1722864630000|2024-08-05 13:30:30|74|73.75|74|73|74|73.75|74|73|64168
1722864640000|2024-08-05 13:30:40|73.99||73.99||73.99||73.99||1000
1722864650000|2024-08-05 13:30:50|73.5|72.71|73.5|72.08|73.5|72.71|73.5|72.08|13718
1722864660000|2024-08-05 13:31:00|73|72|73|72|73|73.01|73|72|5965
1722864670000|2024-08-05 13:31:10|72.99|72.1|72.98|72.1|72.99|72.1|72.98|72.1|2737
1722864680000|2024-08-05 13:31:20|72.54||72.54||72.54||72.54||4893
1722864690000|2024-08-05 13:31:30|73|72.54|73|72.54|73|72.54|72.49|72.54|1340
1722864700000|2024-08-05 13:31:40||72.1||72.1||72.1||72.1|8300
1722864710000|2024-08-05 13:31:50|72.19||72.19||72.19||72.19||15457
1722864720000|2024-08-05 13:32:00|||||||||86509
1722864730000|2024-08-05 13:32:10|72.11||72.11||72.11||72.11||29939
1722864740000|2024-08-05 13:32:20|||||||||24046
1722864750000|2024-08-05 13:32:30|72.36||72.92||72.92||72.36||9245
1722864760000|2024-08-05 13:32:40|72.5|72.33|73.65|72.33|73.65|72.33|72.5|72.33|2661
1722864770000|2024-08-05 13:32:50|73.28|72.92|73.28|72.43|73.28|72.92|73.28|72.43|4351
1722864780000|2024-08-05 13:33:00|73.24|73|73.99|73|74|73|73.24|73|2061
1722864790000|2024-08-05 13:33:10|73.49||73.49||73.99||73.49||18353
1722864800000|2024-08-05 13:33:20|||||||||1445
1722864810000|2024-08-05 13:33:30|||||||||1838
1722864820000|2024-08-05 13:33:40|73.78|72.8|74|72.8|74|72.8|73.78|72.8|126471
1722864830000|2024-08-05 13:33:50|73.99|73|73.99|73|73.99|73|73.99|73|0
1722864840000|2024-08-05 13:34:00|73.98|73.53|73|72.96|73.98|73.53|73|72.96|52101
1722864850000|2024-08-05 13:34:10||72.8||72.1||72.8||72.1|33629
1722864860000|2024-08-05 13:34:20|72.99||72.99||72.99||72.99||25106
1722864870000|2024-08-05 13:34:30|72.98|72.05|72.98|72|72.98|72.05|72.98|72|11377
1722864880000|2024-08-05 13:34:40|72.49|72.1|72.49|72.1|72.49|72.1|72.49|72.1|1200
1722864890000|2024-08-05 13:34:50|72.42||73||73||72.42||38243
1722864900000|2024-08-05 13:35:00|||||||||7230
1722864910000|2024-08-05 13:35:10|73.29|72.59|73.73|73|73.73|73|73.29|72.59|8233
1722864920000|2024-08-05 13:35:20|74|73.01|75|73.72|75|73.72|74|73.01|24450
1722864930000|2024-08-05 13:35:30|||||||||1230
1722864940000|2024-08-05 13:35:40||74||74.05||74.05||74|400
1722864950000|2024-08-05 13:35:50|74.99|74.67|74.99|74.67|74.99|74.67|74.99|74.67|224164
1722864960000|2024-08-05 13:36:00|74.98|74.48|74.96|74.05|75|74.48|74.67|74.05|119808
1722864970000|2024-08-05 13:36:10|74.99|74.06|75|74.08|75|75|74.99|74.06|74920
1722864980000|2024-08-05 13:36:20|74.6|74.09|75|74.5|75|74.5|74.6|74.09|22574
1722864990000|2024-08-05 13:36:30|74.99||74.51||74.99||74.51||0
1722865000000|2024-08-05 13:36:40|74.8|74.51|74.99|74.51|75|74.51|74.8|74.51|3846
1722865010000|2024-08-05 13:36:50||74.52||74.52||74.52||74.52|1374
1722865020000|2024-08-05 13:37:00||74.83||74.83||74.83||74.83|1230
1722865030000|2024-08-05 13:37:10|74.52|74.54|74.92|74.51|74.92|74.54|74.52|74.51|13900
1722865040000|2024-08-05 13:37:20||74.5||74.52||74.52||74.5|9592
1722865050000|2024-08-05 13:37:30|||||||||2200
1722865060000|2024-08-05 13:37:40||74.5||74.5||74.5||74.5|11800
1722865070000|2024-08-05 13:37:50|||||||||4000
1722865080000|2024-08-05 13:38:00|74.93|74.6|74.93|74.61|74.93|74.61|74.93|74.6|1700
1722865090000|2024-08-05 13:38:10|74.77||74.77||74.77||74.77||22900
1722865100000|2024-08-05 13:38:20|74.76||74.76||74.76||74.76||18103
1722865110000|2024-08-05 13:38:30|74.6|74.52|74.6|74.52|74.6|74.52|74.6|74.52|8155
1722865120000|2024-08-05 13:38:40|74.77|74.53|74.99|74.53|74.99|74.53|74.77|74.53|18290
1722865130000|2024-08-05 13:38:50|75|74.8|75|74.8|75|74.8|75|74.8|35367
1722865140000|2024-08-05 13:39:00||74.81||74.81||74.81||74.81|35369
1722865150000|2024-08-05 13:39:10|75.3|74.82|75|74.84|75.3|74.84|75|74.82|490022
1722865160000|2024-08-05 13:39:20||74.85||74.85||74.85||74.85|46961
1722865170000|2024-08-05 13:39:30|75.3|74.98|76.35|75.28|76.82|75.28|75|74.98|128030
1722865180000|2024-08-05 13:39:40||75.29||75.69||75.69||75.29|13962
1722865190000|2024-08-05 13:39:50|76.65|75.7|76.99|76|76.99|76|76.65|75.7|22940
1722865200000|2024-08-05 13:40:00|76.36|76.35|76.32|75.8|76.36|76.35|76.32|75.8|37209
1722865210000|2024-08-05 13:40:10|75.8|75.75|75.66|75.28|75.8|75.75|75.66|75.28|16260
1722865220000|2024-08-05 13:40:20|||||||||8676
1722865230000|2024-08-05 13:40:30|75.65||75.65||75.65||75.65||740
1722865240000|2024-08-05 13:40:40|75.64|75.2|75.64|75.06|75.64|75.2|75.64|75.05|14100
1722865250000|2024-08-05 13:40:50|75.35|75.05|74.79|74.21|75.35|75.05|74.79|74.21|20306
1722865260000|2024-08-05 13:41:00|74.5|74.08|74.21|74.08|74.79|74.08|74.21|74.08|1143
1722865270000|2024-08-05 13:41:10|74.5|74.09|74.58|74.09|74.79|74.1|74.34|74.08|4192
1722865280000|2024-08-05 13:41:20|74.63|74.1|74.58|74.1|75.35|74.1|74.58|74.1|2369
1722865290000|2024-08-05 13:41:30|74.11|74.09|74.58|74.06|74.86|74.1|74.08|74.06|60560
1722865300000|2024-08-05 13:41:40|74.07|74.07|74.07|74.06|74.07|74.07|74.07|74.06|1499
1722865310000|2024-08-05 13:41:50|||||||||7730
1722865320000|2024-08-05 13:42:00|||||||||3000
1722865330000|2024-08-05 13:42:10|74.06|74.05|73.26|73.19|74.06|74.05|73.26|73.19|68555
1722865340000|2024-08-05 13:42:20|73.27|73.1|73.27|73.1|73.27|73.1|73.27|73.1|8643
1722865350000|2024-08-05 13:42:30|73.45|73.34|74.88|73.34|75.04|73.34|73.45|73.34|27060
1722865360000|2024-08-05 13:42:40||73.64||73.96||73.96||73.64|3619
1722865370000|2024-08-05 13:42:50||74.14||74.14||74.14||74.14|16325
1722865380000|2024-08-05 13:43:00|75.17||75.47||75.62||75.17||5000
1722865390000|2024-08-05 13:43:10||74.9||75||75||74.9|200
1722865400000|2024-08-05 13:43:20|75.77|75.05|76.44|75.32|76.44|75.32|75.77|75.05|10200
1722865410000|2024-08-05 13:43:30|76.74|75.46|76.98|75.77|76.98|75.77|76.74|75.46|2506
1722865420000|2024-08-05 13:43:40||75.94||76.3||76.3||75.94|1800
1722865430000|2024-08-05 13:43:50|||||||||164
1722865440000|2024-08-05 13:44:00|||||||||2514
1722865450000|2024-08-05 13:44:10||76.43||76.43||76.43||76.43|5108
1722865460000|2024-08-05 13:44:20|76.97|76.3|76.97|76.3|76.97|76.3|76.97|76.3|4809
1722865470000|2024-08-05 13:44:30|76.96|76.71|76.96|76.71|76.96|76.71|76.96|76.71|5334
1722865480000|2024-08-05 13:44:40|76.59|76.41|76.58|76.37|76.59|76.41|76.58|76.37|12043
1722865490000|2024-08-05 13:44:50|76.59|76.3|76.59|76.3|76.59|76.3|76.59|76.3|2591
1722865500000|2024-08-05 13:45:00|76.31|76.43|76.99|76.43|76.99|76.43|76.31|76.43|17886
1722865510000|2024-08-05 13:45:10||76.54||76.54||76.54||76.54|137
1722865520000|2024-08-05 13:45:20|76.8||76.99||76.99||76.8||7200
1722865530000|2024-08-05 13:45:30|77.29|76.69|77.37|76.82|77.37|76.82|77.29|76.69|21660
1722865540000|2024-08-05 13:45:40|77.7|76.93|77.7|77|77.7|77|77.7|76.93|3039
1722865550000|2024-08-05 13:45:50|78|77.14|79|78.1|79|78.1|78|77.14|119458
1722865560000|2024-08-05 13:46:00|||||||||3000
1722865570000|2024-08-05 13:46:10|78.99|78.2|78.99|78.35|78.99|78.35|78.99|78.2|28945
1722865580000|2024-08-05 13:46:20|||||||||300
1722865590000|2024-08-05 13:46:30|||||||||8000
1722865600000|2024-08-05 13:46:40|79||79||79||79||45202
1722865610000|2024-08-05 13:46:50|78.99|78.56|78.99|78.7|78.99|78.7|78.99|78.56|10962
1722865620000|2024-08-05 13:47:00|79||78.99||79||78.99||26072
1722865630000|2024-08-05 13:47:10|79|79|79.01|79|79.01|79|78.99|79|6370
1722865640000|2024-08-05 13:47:20|79.11|79.01|79.99|79.01|80|79.01|79.11|79.01|76509
1722865650000|2024-08-05 13:47:30|79.98|79.1|79.98|79|79.98|79.11|79.98|79|7700
1722865660000|2024-08-05 13:47:40|79.01||79.01||79.01||79.01||8612
1722865670000|2024-08-05 13:47:50|||||||||4634
1722865680000|2024-08-05 13:48:00|||||||||9182
1722865690000|2024-08-05 13:48:10|||||||||3000
1722865700000|2024-08-05 13:48:20|79.32|79.01|79.81|79.01|80|79.01|79.32|79.01|39726
1722865710000|2024-08-05 13:48:30|||||||||4673
1722865720000|2024-08-05 13:48:40|79.8|79.34|79.8|79.34|79.8|79.34|79.8|79.34|1190
1722865730000|2024-08-05 13:48:50||79.4||79.4||79.4||79.4|0
1722865740000|2024-08-05 13:49:00||79.6||79.6||79.6||79.6|0
1722865750000|2024-08-05 13:49:10|79.64|79.29|79.64|79|79.64|79.29|79.64|79|11078
1722865760000|2024-08-05 13:49:20||79.12||79.12||79.12||79.12|1998
1722865770000|2024-08-05 13:49:30|79.4||79.4||79.4||79.4||14000
1722865780000|2024-08-05 13:49:40|79.13|79|79.12|79.01|79.13|79.01|79.12|79|28800
1722865790000|2024-08-05 13:49:50|||||||||12755
1722865800000|2024-08-05 13:50:00||79||79||79||79|25396
1722865810000|2024-08-05 13:50:10|||||||||9226
1722865820000|2024-08-05 13:50:20|79.13|79.01|79.13|79.01|79.13|79.01|79.13|79.01|32699
1722865830000|2024-08-05 13:50:30|79.11|79.07|79.11|79.08|79.11|79.08|79.11|79.07|9386
1722865840000|2024-08-05 13:50:40|79.09||79.09||79.09||79.09||8100
1722865850000|2024-08-05 13:50:50|||||||||11400
1722865860000|2024-08-05 13:51:00|79.11|79.09|79.4|79.15|79.4|79.15|79.09|79.09|45224
1722865870000|2024-08-05 13:51:10||79.16||79.18||79.18||79.16|2100
1722865880000|2024-08-05 13:51:20||79.19||79.19||79.19||79.19|0
1722865890000|2024-08-05 13:51:30||79.25||79.26||79.26||79.25|13950
1722865900000|2024-08-05 13:51:40|||||||||82084
1722865910000|2024-08-05 13:51:50||79.3||79.3||79.3||79.3|1000
1722865920000|2024-08-05 13:52:00|79.64|79.18|79.34|78.38|79.64|79.18|79.34|78.38|74976
1722865930000|2024-08-05 13:52:10|79.33||78.39||79.33||78.39||0
1722865940000|2024-08-05 13:52:20|78.69||79.15||79.18||78.69||5400
1722865950000|2024-08-05 13:52:30||78.39||78.54||78.54||78.39|0
1722865960000|2024-08-05 13:52:40||78.55||78.55||78.55||78.55|700
1722865970000|2024-08-05 13:52:50|79.03||78.98||79.03||78.98||600
1722865980000|2024-08-05 13:53:00|||||||||9711
1722865990000|2024-08-05 13:53:10||78.63||78.7||78.7||78.63|20351
1722866000000|2024-08-05 13:53:20|||||||||196
1722866010000|2024-08-05 13:53:30|||||||||342
1722866020000|2024-08-05 13:53:40|78.97||78.97||78.97||78.97||3600
1722866030000|2024-08-05 13:53:50|||||||||126
1722866040000|2024-08-05 13:54:00|||||||||17493
1722866050000|2024-08-05 13:54:10|||||||||100
1722866060000|2024-08-05 13:54:20|78.98|78.8|79.4|78.98|79.4|78.98|78.97|78.8|23178
1722866070000|2024-08-05 13:54:30||79.06||79.06||79.11||79.06|8985
1722866080000|2024-08-05 13:54:40|79.17|79.16|78.69|78.45|79.17|79.16|78.69|78.4|47893
1722866090000|2024-08-05 13:54:50|||||||||31700
1722866100000|2024-08-05 13:55:00||78.5||78.5||78.5||78.5|1100
1722866110000|2024-08-05 13:55:10|||||||||250
1722866120000|2024-08-05 13:55:20|78.99||79||79||78.99||25328
1722866130000|2024-08-05 13:55:30|79.3|79.05|79.4|79.05|79.4|79.05|79.3|79.05|31192
1722866140000|2024-08-05 13:55:40|79.64||79.4||79.64||79.4||0
1722866150000|2024-08-05 13:55:50|79.27||79.26||79.27||79.26||30800
1722866160000|2024-08-05 13:56:00|79.27||79.4||79.4||79.27||24377
1722866170000|2024-08-05 13:56:10|||||||||600
1722866180000|2024-08-05 13:56:20|79.63|79.06|79.64|79.18|79.64|79.18|79.4|79.05|81976
1722866190000|2024-08-05 13:56:30|79.94|79.34|79.94|79.34|79.94|79.34|79.94|79.34|24076
1722866200000|2024-08-05 13:56:40|79.37||79.37||79.37||79.37||18200
1722866210000|2024-08-05 13:56:50|||||||||25000
1722866220000|2024-08-05 13:57:00|79.35|79.18|79.37|78.68|79.37|79.18|78.51|78.5|22600
1722866230000|2024-08-05 13:57:10||78.81||78.92||78.92||78.81|6330
1722866240000|2024-08-05 13:57:20|79.36|79.01|79.36|78.81|79.36|79.01|79.36|78.81|7800
1722866250000|2024-08-05 13:57:30||78.92||78.92||78.92||78.92|1000
1722866260000|2024-08-05 13:57:40|||||||||100
1722866270000|2024-08-05 13:57:50||78.81||78.81||78.81||78.81|0
1722866280000|2024-08-05 13:58:00|79.35|79|79.36|79.14|79.36|79.14|79.35|79|50600
1722866290000|2024-08-05 13:58:10|79.37||79.37||79.37||79.37||14959
1722866300000|2024-08-05 13:58:20|||||||||12000
1722866310000|2024-08-05 13:58:30||79.36||79.36||79.36||79.36|8500
1722866320000|2024-08-05 13:58:40|79.36|79.14|79.36|78.54|79.36|79.14|79.36|78.52|23000
1722866330000|2024-08-05 13:58:50|79|78.4|79|78.4|79|78.4|79|78.4|0
1722866360000|2024-08-05 13:59:20|||||||||395
1722866380000|2024-08-05 13:59:40|79.3|78.41|80|79.36|80|79.36|79.3|78.4|91102
1722866390000|2024-08-05 13:59:50|||||||||100
1722866410000|2024-08-05 14:00:10||79.37||79.37||79.37||79.37|146716
1722866420000|2024-08-05 14:00:20||79.41||79.71||79.71||79.41|49264
1722866430000|2024-08-05 14:00:30|79.4|79.72|79.4|79.36|79.4|79.73|79.4|79.36|185541
1722866440000|2024-08-05 14:00:40|||||||||18200
1722866450000|2024-08-05 14:00:50|80||80||80||80||29894
1722866460000|2024-08-05 14:01:00|80.32|79.46|81|79.57|81|79.57|80.32|79.46|43446
1722866470000|2024-08-05 14:01:10||79.58||79.97||79.97||79.58|50456
1722866480000|2024-08-05 14:01:20||80.48||80.48||80.48||80.48|300
1722866490000|2024-08-05 14:01:30|||||||||7220
1722866500000|2024-08-05 14:01:40||80.8||80.8||80.8||80.8|0
1722866510000|2024-08-05 14:01:50||80.81||80.81||80.81||80.81|100
1722866520000|2024-08-05 14:02:00|81.3|80.82|81.3|81.06|81.3|81.06|81.3|80.82|2190
1722866530000|2024-08-05 14:02:10|81.56|81.1|81.99|81.29|82.09|81.29|81.56|81.1|32772
1722866540000|2024-08-05 14:02:20||81.43||81.44||81.44||81.43|5109
1722866550000|2024-08-05 14:02:30|82.32||82.5||82.5||82.32||6100
1722866560000|2024-08-05 14:02:40|82.49|81.55|82.42|82|82.49|82|82.42|81.55|8783
1722866570000|2024-08-05 14:02:50|82.41|82.01|82.4|82.12|82.41|82.12|82.4|82.01|24948
1722866580000|2024-08-05 14:03:00|||||||||3000
1722866590000|2024-08-05 14:03:10||82.13||82.21||82.21||82.13|1418
1722866600000|2024-08-05 14:03:20|||||||||1400
1722866610000|2024-08-05 14:03:30|82.39|82.22|83.65|83.19|83.75|83.19|82.39|82.22|66861
1722866620000|2024-08-05 14:03:40|83.64|83.2|83.63|83.23|83.64|83.23|83.24|83.2|10500
1722866630000|2024-08-05 14:03:50|83.9|83.24|83.87|83.25|84|83.25|83.63|83.24|22317
1722866640000|2024-08-05 14:04:00|83.86|83.26|84|83.65|84|83.65|83.85|83.26|48820
1722866650000|2024-08-05 14:04:10|83.99|83.66|83.99|83.72|83.99|83.73|83.99|83.66|2500
1722866660000|2024-08-05 14:04:20|83.85|83.8|83.85|83.8|83.85|83.8|83.85|83.8|6805
1722866670000|2024-08-05 14:04:30|83.84|83.72|83.58|83|83.84|83.8|83.58|83|36720
1722866680000|2024-08-05 14:04:40|83.49|83.01|83.71|83.44|83.71|83.44|83.49|83.01|48400
1722866690000|2024-08-05 14:04:50||83.45||83.48||83.48||83.45|54687
1722866700000|2024-08-05 14:05:00|83.85|83.49|83.71|83.65|84|83.65|83.71|83.49|37290
1722866710000|2024-08-05 14:05:10|84|83.68|84|83.94|84|83.94|84|83.68|20724
1722866720000|2024-08-05 14:05:20|84.74|83.95|84.95|84.05|84.95|84.05|84.71|83.95|129749
1722866730000|2024-08-05 14:05:30||84.06||84.77||84.77||84.06|7268
1722866740000|2024-08-05 14:05:40|84.94|84.76|84.4|84.11|84.94|84.76|84.39|84.01|83990
1722866750000|2024-08-05 14:05:50|84.35|84.12|84.31|84.12|84.35|84.12|84.31|84.12|399
1722866760000|2024-08-05 14:06:00|84.35||84.58||84.83||84.35||22942
1722866770000|2024-08-05 14:06:10|84.49||84.49||84.49||84.49||3200
1722866780000|2024-08-05 14:06:20|||||||||150
1722866790000|2024-08-05 14:06:30|||||||||1085
1722866800000|2024-08-05 14:06:40|84.48||84.31||84.48||84.31||6100
1722866810000|2024-08-05 14:06:50|84.3||84.29||84.3||84.29||7052
1722866820000|2024-08-05 14:07:00|84.28||84.23||84.28||84.23||1000
1722866830000|2024-08-05 14:07:10|84.13|84|84|84|84.13|84|84|84|16497
1722866840000|2024-08-05 14:07:20|83.98|83.99|83.59|82.47|83.98|83.99|83.59|82.43|46519
1722866850000|2024-08-05 14:07:30|83||82.99||83||82.99||5165
1722866860000|2024-08-05 14:07:40|82.98||82.98||82.98||82.98||500
1722866870000|2024-08-05 14:07:50|||||||||8000
1722866880000|2024-08-05 14:08:00|82.97||82.97||82.97||82.97||0
1722866890000|2024-08-05 14:08:10|82.96|82.5|82.96|82.51|82.96|82.51|82.96|82.5|0
1722866900000|2024-08-05 14:08:20|82.95||82.95||82.95||82.95||6100
1722866910000|2024-08-05 14:08:30|82.94||82.94||82.94||82.94||1500
1722866920000|2024-08-05 14:08:40|82.91|82.73|82.91|82.73|82.91|82.73|82.91|82.73|4400
1722866930000|2024-08-05 14:08:50||82.78||82.79||82.79||82.78|22390
1722866940000|2024-08-05 14:09:00|82.9||82.84||82.9||82.84||44400
1722866950000|2024-08-05 14:09:10|82.83|82.73|82.67|82.5|82.83|82.73|82.67|82.5|23606
1722866960000|2024-08-05 14:09:20|82.66||82.65||82.66||82.65||9600
1722866970000|2024-08-05 14:09:30|82.64|82.39|82.46|82.39|82.64|82.39|82.46|82.39|36900
1722866980000|2024-08-05 14:09:40|82.45|82.07|82.37|82.03|82.45|82.07|82.37|82.03|7790
1722866990000|2024-08-05 14:09:50|82.36|82.04|82.36|82.03|82.36|82.04|82.36|82.03|3296
1722867000000|2024-08-05 14:10:00|||||||||1000
1722867010000|2024-08-05 14:10:10||82.04||82.04||82.04||82.04|1504
1722867020000|2024-08-05 14:10:20|||||||||1100
1722867030000|2024-08-05 14:10:30|||||||||1000
1722867040000|2024-08-05 14:10:40|82.35|82.03|82.23|82|82.35|82.04|82.23|82|10265
1722867050000|2024-08-05 14:10:50|||||||||1560
1722867060000|2024-08-05 14:11:00|||||||||1700
1722867070000|2024-08-05 14:11:10|82.22||82.22||82.22||82.22||1500
1722867080000|2024-08-05 14:11:20|82.65|82.01|82.65|82.01|82.65|82.01|82.22|82.01|20565
1722867090000|2024-08-05 14:11:30|82.64|82|82.63|82|82.65|82|82.3|82|94400
1722867100000|2024-08-05 14:11:40|82.62|82.01|82.55|82.19|82.62|82.19|82.55|82.01|25187
1722867110000|2024-08-05 14:11:50|82.62|82.2|82.28|82.01|82.62|82.28|82.28|82.01|13200
1722867120000|2024-08-05 14:12:00||82.02||82.05||82.05||82.02|5705
1722867130000|2024-08-05 14:12:10|82.55||82.89||82.99||82.55||4304
1722867140000|2024-08-05 14:12:20|82.88||82.87||82.88||82.87||19801
1722867150000|2024-08-05 14:12:30|82.86|82.06|82.85|82.07|82.86|82.07|82.06|82.06|3854
1722867160000|2024-08-05 14:12:40|82.84||82.84||82.84||82.84||0
1722867170000|2024-08-05 14:12:50|82.83||82.81||82.83||82.81||0
1722867180000|2024-08-05 14:13:00|82.82|82.09|82.9|82.23|82.9|82.23|82.82|82.09|576
1722867190000|2024-08-05 14:13:10||82.24||82.29||82.29||82.24|7245
1722867200000|2024-08-05 14:13:20|82.68||82.68||82.68||82.68||0
1722867230000|2024-08-05 14:13:50|82.67||82.64||82.67||82.64||2180
1722867240000|2024-08-05 14:14:00|82.46||82.46||82.46||82.46||4342
1722867250000|2024-08-05 14:14:10|82.31|82.3|82.31|82.3|82.31|82.3|82.31|82.3|21459
1722867260000|2024-08-05 14:14:20|82.46|82.31|83.52|82.6|83.52|82.6|82.4|82.31|26716
1722867270000|2024-08-05 14:14:30|83.51|82.61|83.5|83.17|83.51|83.17|83.5|82.61|20300
1722867280000|2024-08-05 14:14:40|83.51|83.18|83.85|83.53|83.85|83.53|83.51|83.18|30306
1722867290000|2024-08-05 14:14:50|83.59|83.54|83.57|83.01|83.59|83.58|83.57|83|31248
1722867300000|2024-08-05 14:15:00|83.02|83.02|83.57|83.16|83.57|83.16|83.02|83.02|6788
1722867310000|2024-08-05 14:15:10||83.17||83.3||83.3||83.17|600
1722867320000|2024-08-05 14:15:20||83.31||83.44||83.44||83.31|22396
1722867330000|2024-08-05 14:15:30|83.85|83.5|83.85|83.56|83.85|83.56|83.85|83.5|8900
1722867340000|2024-08-05 14:15:40|83.71|83.6|83.68|83.51|83.71|83.7|83.68|83.2|53579
1722867350000|2024-08-05 14:15:50|83.58|83.57|83.38|83.21|83.58|83.57|83.22|83.2|33439
1722867360000|2024-08-05 14:16:00|83.57|83.29|83.85|83.73|83.85|83.73|83.57|83.29|12297
1722867370000|2024-08-05 14:16:10|84|83.74|83.87|83.47|84|83.77|83.87|83.3|35131
1722867390000|2024-08-05 14:16:30|83.48|83.51|83.8|83.51|83.8|83.51|83.48|83.51|13608
1722867400000|2024-08-05 14:16:40||83.52||83.7||83.7||83.52|8200
1722867410000|2024-08-05 14:16:50|83.71|83.55|83.57|83.55|83.71|83.55|83.57|83.55|7980
1722867420000|2024-08-05 14:17:00|83.56|83|83.29|83|83.56|83|83.29|83|921
1722867430000|2024-08-05 14:17:10|83.28|82.68|83.15|82.43|83.28|82.68|83.15|82.41|10544
1722867440000|2024-08-05 14:17:20|||||||||2181
1722867450000|2024-08-05 14:17:30|||||||||1000
1722867470000|2024-08-05 14:17:50|||||||||500
1722867480000|2024-08-05 14:18:00|83.48|82.45|83.38|82.47|83.48|82.47|83.38|82.45|0
1722867490000|2024-08-05 14:18:10|83.37|83.01|83.34|83.01|83.37|83.01|83.34|83.01|449
1722867500000|2024-08-05 14:18:20|83.37|83.02|83.57|83.22|83.57|83.22|83.23|83.02|12863
1722867510000|2024-08-05 14:18:30|83.8|83.57|84|83.58|84|83.58|83.8|83.57|1188
1722867520000|2024-08-05 14:18:40|83.99||83.99||83.99||83.99||0
1722867530000|2024-08-05 14:18:50|84||84||84||84||1836
1722867540000|2024-08-05 14:19:00|84.3|83.8|84|83.81|84.3|83.81|84|83.8|4825
1722867550000|2024-08-05 14:19:10|84.3|83.82|84.56|83.95|84.67|83.95|84.3|83.82|19358
1722867560000|2024-08-05 14:19:20|84.69|84|84.55|84.01|84.69|84.01|84.55|84|2000
1722867570000|2024-08-05 14:19:30|84.69|84.57|84.69|84.58|84.69|84.58|84.69|84.57|700
1722867580000|2024-08-05 14:19:40|84.68|84.57|84.59|84.58|84.68|84.58|84.59|84.57|25468
1722867590000|2024-08-05 14:19:50|84.92|84.59|84.88|84.87|85|84.87|84.59|84.58|27840
1722867600000|2024-08-05 14:20:00|85|84.88|85.11|85|85.34|85|84.9|84.88|51408
1722867610000|2024-08-05 14:20:10|85.19||85.19||85.19||85.19||21000
1722867620000|2024-08-05 14:20:20||85.18||85.18||85.18||85.18|200
1722867630000|2024-08-05 14:20:30|85.18|85|84.91|84.55|85.18|85|84.91|84.55|77826
1722867640000|2024-08-05 14:20:40|84.9||84.83||84.9||84.83||9997
1722867650000|2024-08-05 14:20:50|84.82|84.56|85.14|84.83|85.17|84.83|84.82|84.56|3100
1722867660000|2024-08-05 14:21:00|84.84|85|85.37|85.01|85.5|85.01|84.84|85|23087
1722867680000|2024-08-05 14:21:20|85.02|85.02|85.37|85.02|85.37|85.02|85.02|85.01|3900
1722867700000|2024-08-05 14:21:40|||||||||200
1722867720000|2024-08-05 14:22:00||85.03||85.09||85.09||85.03|500
1722867730000|2024-08-05 14:22:10|85.36|85.1|85.36|85.19|85.36|85.19|85.36|85.1|41014
1722867740000|2024-08-05 14:22:20|85.34|85.02|84.91|84.55|85.34|85.02|84.91|84.55|49990
1722867750000|2024-08-05 14:22:30|84.9|84.56|84.71|84.57|84.9|84.57|84.71|84.56|1200
1722867760000|2024-08-05 14:22:40|84.7||84.7||84.7||84.69||0
1722867770000|2024-08-05 14:22:50|84.69|84.6|84.68|84.6|84.71|84.6|84.68|84.6|3000
1722867780000|2024-08-05 14:23:00|84.61||84.61||84.61||84.61||6908
1722867800000|2024-08-05 14:23:20|84.6|84.55|84.56|84.55|84.6|84.55|84.56|84.55|23826
1722867820000|2024-08-05 14:23:40|||||||||200
1722867830000|2024-08-05 14:23:50|||||||||20000
1722867840000|2024-08-05 14:24:00|84.57|84.55|85.46|84.55|85.46|84.71|84.57|84.55|8400
1722867850000|2024-08-05 14:24:10|85.45|84.71|84.77|84.55|85.46|84.81|84.76|84.54|6899
1722867860000|2024-08-05 14:24:20|84.76|84.54|84.52|84|84.76|84.62|84.51|83.99|2771
1722867870000|2024-08-05 14:24:30|84.51|83.99|84.38|83.99|84.52|84|84.38|83.99|415
1722867880000|2024-08-05 14:24:40|84.39|84|84.72|84.11|84.73|84.12|84.39|84|100
1722867890000|2024-08-05 14:24:50|84.73|84.12|84.72|84.17|84.73|84.17|84.22|83.99|300
1722867900000|2024-08-05 14:25:00|84.73|84.13|84.72|84.17|84.73|84.18|84.72|84.13|100
1722867910000|2024-08-05 14:25:10|84.74|84.18|84.73|84.17|84.74|84.18|84.73|84.17|1252
1722867920000|2024-08-05 14:25:20|84.74|84.18|84.74|84.18|84.74|84.18|84.73|84.17|100
1722867930000|2024-08-05 14:25:30|84.73|84.17|84.73|84.17|84.73|84.17|84.73|84.17|0
1722867940000|2024-08-05 14:25:40|84.74|84.18|84.74|84.18|84.74|84.18|84.73|84.17|300
1722867950000|2024-08-05 14:25:50|84.73|84.17|84.74|84.18|84.74|84.18|84.73|84.17|0
1722867960000|2024-08-05 14:26:00|84.42|84.21|84.73|84.35|84.74|84.36|84.42|84|7100
1722867970000|2024-08-05 14:26:10|84.74|84.36|84.74|84.54|84.74|84.54|84.73|84.36|0
1722867980000|2024-08-05 14:26:20|84.73|84.53|84.74|84.54|84.74|84.54|84.73|84.53|0
1722867990000|2024-08-05 14:26:30|84.73|84.53|84.73|84.55|84.74|84.56|84.73|84.53|1400
1722868000000|2024-08-05 14:26:40|84.6|84.07|84.61|84.1|84.61|84.1|84.6|84.07|100
1722868010000|2024-08-05 14:26:50|84.59|84.09|84.47|84.23|84.59|84.23|84.46|84.09|0
1722868020000|2024-08-05 14:27:00|84.45|84.22|84.63|84.24|84.64|84.24|84.45|84.22|600
1722868030000|2024-08-05 14:27:10|84.41|84.23|84.39|84.24|84.42|84.24|84.39|84.23|4600
1722868040000|2024-08-05 14:27:20|84.4|84.23|84.37|84.24|84.4|84.25|84.37|84|100
1722868050000|2024-08-05 14:27:30|84.36|84.25|84.35|84.24|84.36|84.25|84.35|84.24|0
1722868060000|2024-08-05 14:27:40|84.36|84.25|84.26|84.24|84.36|84.25|84.26|84.24|0
1722868070000|2024-08-05 14:27:50|||||||||500
1722868080000|2024-08-05 14:28:00|84.27|84.25|84.18|83.99|84.27|84.25|84.18|83.99|300
1722868090000|2024-08-05 14:28:10|84.16|84|84.05|84|84.16|84|84.05|83.99|100
1722868100000|2024-08-05 14:28:20|84.04|83.99|84.02|84|84.04|84|84.01|83.99|0
1722868110000|2024-08-05 14:28:30|84.01|83.99|83.81|83.79|84.02|84|83.81|83.79|200
1722868120000|2024-08-05 14:28:40|83.82|83.8|83.6|83|83.82|83.8|83.59|82.99|610
1722868130000|2024-08-05 14:28:50|83.35|82.99|83.35|83.23|83.36|83.23|83.35|82.99|600
1722868140000|2024-08-05 14:29:00|83.36|83.24|84.18|82.99|84.19|83.24|83.35|82.99|4500
1722868150000|2024-08-05 14:29:10|84.19|83|83.29|83.27|84.19|83.28|83.29|82.99|800
1722868160000|2024-08-05 14:29:20|83.3|83.28|83.27|82.99|83.3|83.28|83.27|82.99|8100
1722868170000|2024-08-05 14:29:30|83.28|83|83.25|82.99|83.28|83|83.25|82.99|0
1722868180000|2024-08-05 14:29:40|83.26|83|83.23|82.99|83.26|83|83.23|82.99|0
1722868200000|2024-08-05 14:30:00|83.24|83|83.24|83|83.24|83|83.23|82.99|0
1722868220000|2024-08-05 14:30:20|83.99|82.99|83.99|83|83.99|83|83.98|82.99|221
1722868230000|2024-08-05 14:30:30|83.98|82.99|83.98|82.99|83.98|82.99|83.98|82.99|0
1722868240000|2024-08-05 14:30:40|83.99|83|83.99|83|83.99|83|83.99|83|0
1722868250000|2024-08-05 14:30:50|84|82.99|83.99|82.99|84|82.99|83.99|82.99|0
1722868260000|2024-08-05 14:31:00|84|83|83.9|83.29|84|83.29|83.9|83|4469
1722868270000|2024-08-05 14:31:10|83.89|83.28|83.89|83.28|83.9|83.29|83.89|83.28|100
1722868280000|2024-08-05 14:31:20|83.9|83.29|83.9|83.29|83.9|83.29|83.9|83.29|0
1722868290000|2024-08-05 14:31:30|83.89|83.54|83.89|83.54|83.9|83.55|83.89|83.54|1400
1722868300000|2024-08-05 14:31:40|83.9|83.55|83.89|83.84|83.9|83.85|83.89|83.54|0
1722868310000|2024-08-05 14:31:50|83.9|83.85|83.89|83.87|83.9|83.87|83.89|83.85|0
1722868320000|2024-08-05 14:32:00|83.9|83.88|84.64|83.92|84.64|83.92|83.89|83.87|1000
1722868330000|2024-08-05 14:32:10|84.63|84.2|84.39|84.22|84.64|84.22|84.39|84.18|200
1722868340000|2024-08-05 14:32:20|84.38|84.21|84.39|84.22|84.39|84.22|84.38|84.21|1798
1722868350000|2024-08-05 14:32:30|84.38|84.21|84.29|84.22|84.39|84.23|84.26|84.21|5900
1722868360000|2024-08-05 14:32:40|84.3|84.23|84.63|84.22|84.64|84.23|84.29|84.22|5000
1722868370000|2024-08-05 14:32:50|84.64|84.23|84.62|84.22|84.64|84.23|84.62|84.22|700
1722868380000|2024-08-05 14:33:00|84.27|84.15|84.27|84.23|84.27|84.23|84.27|84.15|0
1722868390000|2024-08-05 14:33:10|84.28|84.24|84.63|84.33|84.63|84.33|84.27|84.16|16390
1722868400000|2024-08-05 14:33:20|84.61|84.4|84.49|84.4|84.62|84.41|84.49|84.39|300
1722868410000|2024-08-05 14:33:30|84.5|84.41|84.63|84.4|84.63|84.41|84.49|84.4|0
1722868420000|2024-08-05 14:33:40|84.64|84.41|85.01|84.41|85.01|84.41|84.63|84.4|0
1722868430000|2024-08-05 14:33:50|85|84.4|85|84.48|85.01|84.49|85|84.4|0
1722868440000|2024-08-05 14:34:00|85.01|84.49|84.99|84.48|85.01|84.49|84.99|84.48|1080
1722868450000|2024-08-05 14:34:10|85|84.49|85|84.49|85.01|84.49|84.99|84.48|0
1722868460000|2024-08-05 14:34:20|85.01|84.48|85.49|84.95|85.5|84.95|85|84.48|300
1722868470000|2024-08-05 14:34:30|85.48|84.94|85.49|84.95|85.49|84.95|85.48|84.94|0
1722868480000|2024-08-05 14:34:40|85.5|84.94|85.5|84.94|85.51|84.95|85.5|84.94|0
1722868490000|2024-08-05 14:34:50|85.51|84.95|85.51|84.95|85.51|84.95|85.5|84.94|0
1722868510000|2024-08-05 14:35:10|85.5|84.94|85.51|84.95|85.51|84.95|85.5|84.94|400
1722868520000|2024-08-05 14:35:20|85.5|84.94|85.49|85.13|85.51|85.13|85.48|84.94|150
1722868530000|2024-08-05 14:35:30|85.48|85.12|85.01|84.84|85.48|85.12|85|84.83|5183
1722868540000|2024-08-05 14:35:40|85|84.83|85.01|84.87|85.01|84.87|85|84.83|1100
1722868550000|2024-08-05 14:35:50|85|84.88|85|84.87|85.01|84.88|85|84.87|800
1722868560000|2024-08-05 14:36:00|85.01|84.88|85.01|84.88|85.01|84.88|85|84.87|5900
1722868570000|2024-08-05 14:36:10|85|84.87|85.01|84.89|85.01|84.89|85|83.97|8167
1722868580000|2024-08-05 14:36:20|85|84.88|85.01|84.41|85.01|84.88|85|84.41|0
1722868590000|2024-08-05 14:36:30|85|84.89|85.01|84.41|85.01|84.89|85|83.96|200
1722868600000|2024-08-05 14:36:40|85|84.4|85|84.69|85.01|84.7|85|84.4|100
1722868610000|2024-08-05 14:36:50|85.01|84.7|85|84.69|85.01|84.7|85|84.69|500
1722868620000|2024-08-05 14:37:00|85.01|84.7|85.01|84.7|85.01|84.7|85.01|84.7|200
1722868630000|2024-08-05 14:37:10|85|84.69|84.91|84.41|85.01|84.7|84.91|84.41|100
1722868640000|2024-08-05 14:37:20|84.9|84.89|84.91|84.89|84.91|84.89|84.9|84.88|935
1722868650000|2024-08-05 14:37:30|84.9|84.88|84.88|83.96|84.9|84.88|84.88|83.96|5706
1722868660000|2024-08-05 14:37:40|84.87|83.97|84.85|84.5|84.87|84.5|84.84|83.96|190
1722868670000|2024-08-05 14:37:50|84.84|84.49|84.83|84.5|84.84|84.5|84.83|84.49|3307
1722868680000|2024-08-05 14:38:00|84.82|84.49|84.82|84.5|84.82|84.5|84.81|84.49|281
1722868690000|2024-08-05 14:38:10|84.81|84.49|85.51|85|85.51|85|84.81|84.49|29077
1722868700000|2024-08-05 14:38:20|85.5|84.99|86.01|85.1|86.01|85.1|85.5|84.99|482
1722868710000|2024-08-05 14:38:30|85.5|85.09|85.96|85.27|85.96|85.27|85.5|85.09|18304
1722868720000|2024-08-05 14:38:40|85.99|85.28|85.97|85.34|85.99|85.34|85.96|85.27|8000
1722868730000|2024-08-05 14:38:50|85.96|85.33|85.97|85.34|85.97|85.34|85.96|85.33|800
1722868740000|2024-08-05 14:39:00||85.4||85.4||85.4||85.4|0
1722868750000|2024-08-05 14:39:10|85.48|85.3|84.89|84.68|85.48|85.3|84.89|84.56|49896
1722868760000|2024-08-05 14:39:20|84.81|84.69|85|84.92|85|84.92|84.81|84.69|19760
1722868770000|2024-08-05 14:39:30||84.87||84.92||84.92||84.87|4500
1722868790000|2024-08-05 14:39:50|85.48|84.93|85.82|85.08|85.84|85.08|85.48|84.93|74813
1722868800000|2024-08-05 14:40:00||85.09||85.14||85.14||85.09|0
1722868820000|2024-08-05 14:40:20|||||||||100
1722868850000|2024-08-05 14:40:50|86|85.48|85.9|85.52|86|85.52|85.9|85.48|17100
1722868860000|2024-08-05 14:41:00|85.88|84.91|85.5|84.93|85.88|85.51|85.5|84.91|42500
1722868870000|2024-08-05 14:41:10|85.49||85.48||85.49||85.48||0
1722868880000|2024-08-05 14:41:20|85.47||85.46||85.47||85.46||4040
1722868890000|2024-08-05 14:41:30||84.94||85.09||85.09||84.94|200
1722868900000|2024-08-05 14:41:40|85.45||85.44||85.45||85.43||0
1722868910000|2024-08-05 14:41:50|85.43|85.11|85.4|85.11|85.43|85.11|85.4|85.11|0
1722868920000|2024-08-05 14:42:00|85.39||85.38||85.39||85.38||100
1722868930000|2024-08-05 14:42:10|85.37||85.37||85.37||85.37||0
1722868950000|2024-08-05 14:42:30|85.36||85.35||85.36||85.35||100
1722868960000|2024-08-05 14:42:40|85.34|85.09|85.28|85.11|85.34|85.11|85.28|85.09|18833
1722868970000|2024-08-05 14:42:50|85.29||85.12||85.29||85.12||4023
1722868980000|2024-08-05 14:43:00|85.26||85.26||85.26||85.26||4400
1722868990000|2024-08-05 14:43:10||85.12||85.25||85.25||85.12|19719
1722869000000|2024-08-05 14:43:20|85.25|85.09|84.75|84.74|85.25|85.09|84.75|84.74|28596
1722869010000|2024-08-05 14:43:30|||||||||4000
1722869020000|2024-08-05 14:43:40|85.22||85.22||85.22||85.22||11935
1722869030000|2024-08-05 14:43:50|85.21||85.22||85.22||85.21||5713
1722869040000|2024-08-05 14:44:00|85.21|84.75|85.2|84.75|85.21|84.75|85.2|84.75|300
1722869060000|2024-08-05 14:44:20|85.19|85.01|84.95|84.75|85.19|85.01|84.95|84.75|10704
1722869070000|2024-08-05 14:44:30|84.94|84.74|84.55|84.1|84.94|84.74|84.55|84.09|13434
1722869080000|2024-08-05 14:44:40|84.54||84.5||84.54||84.5||10100
1722869090000|2024-08-05 14:44:50|84.49||84.48||84.49||84.48||5310
1722869100000|2024-08-05 14:45:00|84.47|84.11|84.42|84|84.47|84.29|84.42|84|5198
1722869110000|2024-08-05 14:45:10|84.4||84.38||84.4||84.38||2500
1722869120000|2024-08-05 14:45:20||84.01||84.02||84.02||84.01|0
1722869130000|2024-08-05 14:45:30|||||||||200
1722869140000|2024-08-05 14:45:40|||||||||11600
1722869150000|2024-08-05 14:45:50|||||||||505
1722869170000|2024-08-05 14:46:10|||||||||805
1722869180000|2024-08-05 14:46:20|84.31|84.03|84.31|84.3|84.31|84.3|84.31|84.03|20504
1722869190000|2024-08-05 14:46:30|||||||||5167
1722869200000|2024-08-05 14:46:40|||||||||100
1722869210000|2024-08-05 14:46:50|||||||||1408
1722869220000|2024-08-05 14:47:00|84.64||84.91||84.99||84.64||5869
1722869230000|2024-08-05 14:47:10|84.9|84.49|84.71|84.47|84.9|84.49|84.71|84.3|600
1722869240000|2024-08-05 14:47:20|||||||||1600
1722869250000|2024-08-05 14:47:30|84.7||84.64||84.7||84.64||5102
1722869260000|2024-08-05 14:47:40|||||||||600
1722869270000|2024-08-05 14:47:50|84.63|84.31|84.48|84.31|84.63|84.47|84.48|84.31|10260
1722869280000|2024-08-05 14:48:00|84.47|84.3|84.42|84|84.47|84.3|84.42|84|2800
1722869290000|2024-08-05 14:48:10|84.41||84.4||84.41||84.4||0
1722869300000|2024-08-05 14:48:20|84.39||84.38||84.39||84.38||0
1722869310000|2024-08-05 14:48:30|84.3||84.29||84.3||84.29||0
1722869320000|2024-08-05 14:48:40||84.02||84.02||84.02||84.02|0
1722869330000|2024-08-05 14:48:50||84.03||84.02||84.03||84.02|100
1722869340000|2024-08-05 14:49:00|||||||||1600
1722869350000|2024-08-05 14:49:10|84.28|84|84.01|84|84.28|84|84.01|84|15395
1722869360000|2024-08-05 14:49:20|||||||||1284
1722869370000|2024-08-05 14:49:30|||||||||2400
1722869380000|2024-08-05 14:49:40|84.3|84.02|84.29|84.18|84.3|84.18|84.29|84.02|15224
1722869390000|2024-08-05 14:49:50||84.19||84.23||84.23||84.19|6856
1722869400000|2024-08-05 14:50:00||84.19||84.19||84.19||84.19|302
1722869410000|2024-08-05 14:50:10|84.3|84.2|84.8|84.25|84.89|84.26|84.3|84.2|6260
1722869420000|2024-08-05 14:50:20|84.79|84.26|84.74|84.53|84.79|84.53|84.74|84.26|200
1722869430000|2024-08-05 14:50:30|84.73||84.69||84.73||84.69||200
1722869440000|2024-08-05 14:50:40|84.68||84.67||84.68||84.67||3000
1722869460000|2024-08-05 14:51:00|84.66|84.5|84.56|84|84.66|84.5|84.56|84|19851
1722869470000|2024-08-05 14:51:10|84.55||84.4||84.55||84.4||500
1722869490000|2024-08-05 14:51:30|84.42||84.42||84.42||84.42||300
1722869500000|2024-08-05 14:51:40|84.41||84.38||84.41||84.38||0
1722869510000|2024-08-05 14:51:50|84.37||84.36||84.37||84.36||0
1722869520000|2024-08-05 14:52:00|84.35||84.3||84.35||84.3||4042
1722869530000|2024-08-05 14:52:10|84.1||84.09||84.1||84.09||100
1722869540000|2024-08-05 14:52:20|84.01||84.01||84.01||84.01||250
1722869550000|2024-08-05 14:52:30|84.69|84.01|84.69|84.07|84.69|84.07|84.69|84.01|16649
1722869560000|2024-08-05 14:52:40|84.68|84.08|84.66|84.22|84.68|84.22|84.66|84.08|11098
1722869570000|2024-08-05 14:52:50|84.65||84.64||84.65||84.64||0
1722869580000|2024-08-05 14:53:00|84.63||84.62||84.63||84.62||0
1722869590000|2024-08-05 14:53:10|84.61|84.23|84.59|84.26|84.61|84.26|84.59|84.23|11400
1722869600000|2024-08-05 14:53:20|84.35|84.27|84.59|84.34|84.59|84.34|84.35|84.27|5338
1722869610000|2024-08-05 14:53:30|||||||||504
1722869630000|2024-08-05 14:53:50|||||||||500
1722869640000|2024-08-05 14:54:00||84.35||84.38||84.38||84.35|100
1722869650000|2024-08-05 14:54:10|84.99|84.39|84.98|84.89|84.99|84.89|84.96|84.39|15935
1722869660000|2024-08-05 14:54:20||84.9||84.95||84.95||84.9|26789
1722869670000|2024-08-05 14:54:30|||||||||750
1722869680000|2024-08-05 14:54:40|84.97|84.89|84.96|84.89|84.97|84.95|84.96|84.89|13866
1722869690000|2024-08-05 14:54:50|84.95|84.74|84.87|84.18|84.95|84.89|84.87|84.17|49931
1722869700000|2024-08-05 14:55:00|84.86||84.85||84.86||84.85||0
1722869710000|2024-08-05 14:55:10|84.19|84.19|84.83|84.2|84.85|84.2|84.19|84.18|5514
1722869720000|2024-08-05 14:55:20|84.21|84.21|84.83|84.22|84.83|84.22|84.21|84.21|4800
1722869730000|2024-08-05 14:55:30|84.23|84.2|84.22|84.2|84.83|84.2|84.22|84.2|1154
1722869740000|2024-08-05 14:55:40|84.21||84.21||84.21||84.21||0
1722869750000|2024-08-05 14:55:50|84.55|84.21|84.23|84.22|84.83|84.22|84.23|84.21|5316
1722869780000|2024-08-05 14:56:20|84.56|84.23|84.75|84.24|84.75|84.24|84.23|84.23|20541
1722869790000|2024-08-05 14:56:30|84.74||84.25||84.74||84.25||0
1722869800000|2024-08-05 14:56:40|84.58||84.63||84.73||84.58||2968
1722869810000|2024-08-05 14:56:50|84.62|84.34|84.53|84.52|84.62|84.52|84.53|84.34|11535
1722869820000|2024-08-05 14:57:00|84.52|84.5|84.27|84.02|84.52|84.5|84.27|84.02|23821
1722869830000|2024-08-05 14:57:10|84.03||84.03||84.03||84.03||100
1722869860000|2024-08-05 14:57:40|||||||||4100
1722869870000|2024-08-05 14:57:50|||||||||4150
1722869880000|2024-08-05 14:58:00|||||||||4200
1722869890000|2024-08-05 14:58:10|||||||||300
1722869930000|2024-08-05 14:58:50|||||||||9990
1722869950000|2024-08-05 14:59:10|||||||||10090
1722869970000|2024-08-05 14:59:30|||||||||1798
1722869990000|2024-08-05 14:59:50|84.02|84|83.87|83.25|84.02|84|83.87|83.22|34758
1722870000000|2024-08-05 15:00:00|83.86|83.26|83.69|83.27|83.86|83.27|83.69|83.26|0
1722870010000|2024-08-05 15:00:10|||||||||300
1722870040000|2024-08-05 15:00:40|83.68|83.63|83.67|83.27|83.68|83.63|83.67|83.27|7200
1722870050000|2024-08-05 15:00:50|83.66|83.25|83.56|83.22|83.66|83.25|83.56|83.22|0
1722870070000|2024-08-05 15:01:10|83.55||83.54||83.55||83.54||0
1722870080000|2024-08-05 15:01:20|83.53||83.52||83.53||83.52||0
1722870090000|2024-08-05 15:01:30|83.51||83.5||83.51||83.5||0
1722870130000|2024-08-05 15:02:10|83.52|83.23|83.83|83.27|83.83|83.27|83.52|83.23|10686
1722870140000|2024-08-05 15:02:20||83.28||83.3||83.3||83.28|1300
1722870150000|2024-08-05 15:02:30|83.82|83.31|83.82|83.33|83.82|83.33|83.82|83.31|0
1722870160000|2024-08-05 15:02:40|83.81||83.8||83.81||83.8||0
1722870170000|2024-08-05 15:02:50|83.79|83.35|83.78|83.36|83.79|83.36|83.78|83.35|0
1722870180000|2024-08-05 15:03:00|83.77||83.77||83.77||83.77||300
1722870190000|2024-08-05 15:03:10|||||||||100
1722870220000|2024-08-05 15:03:40|83.76||83.75||83.76||83.75||0
1722870240000|2024-08-05 15:04:00|83.74|83.37|83.7|83.38|83.74|83.38|83.7|83.37|100
1722870250000|2024-08-05 15:04:10||83.39||83.39||83.39||83.39|0
1722870260000|2024-08-05 15:04:20|83.72|83.4|83.72|83.49|83.72|83.49|83.7|83.4|5900
1722870270000|2024-08-05 15:04:30||83.5||83.51||83.51||83.5|0
1722870280000|2024-08-05 15:04:40|84.04|83.52|84.23|83.75|84.27|83.75|84.04|83.52|1700
1722870290000|2024-08-05 15:04:50|84.22|83.76|84.11|83.77|84.22|83.77|84.11|83.76|100
1722870300000|2024-08-05 15:05:00|||||||||400
1722870310000|2024-08-05 15:05:10||83.96||83.97||83.97||83.96|2500
1722870320000|2024-08-05 15:05:20|84|83.98|84.53|84.09|84.61|84.09|84|83.97|14514
1722870330000|2024-08-05 15:05:30||84.21||84.33||84.33||84.21|3598
1722870340000|2024-08-05 15:05:40|84.52|84.23|84.38|84.33|84.52|84.33|84.36|84.23|23498
1722870350000|2024-08-05 15:05:50|84.37|84.28|84.31|84.28|84.37|84.28|84.31|84.28|7337
1722870360000|2024-08-05 15:06:00|84.63|84.29|84|83.75|84.63|84.29|84|83.69|17461
1722870370000|2024-08-05 15:06:10|83.76||84||84||83.76||3540
1722870380000|2024-08-05 15:06:20|||||||||619
1722870390000|2024-08-05 15:06:30|83.98||83.98||83.98||83.98||0
1722870400000|2024-08-05 15:06:40||83.76||83.79||83.79||83.76|418
1722870420000|2024-08-05 15:07:00|||||||||604
1722870440000|2024-08-05 15:07:20|84|83.8|84.71|84.09|84.72|84.09|84|83.8|165370
1722870450000|2024-08-05 15:07:30|84.7||84.65||84.7||84.65||0
1722870460000|2024-08-05 15:07:40|84.17||84.1||84.17||84.1||500
1722870470000|2024-08-05 15:07:50|||||||||1538
1722870490000|2024-08-05 15:08:10|||||||||119
1722870500000|2024-08-05 15:08:20|||||||||5729
1722870520000|2024-08-05 15:08:40|84.43|84.1|84.73|84.27|84.73|84.27|84.43|84.1|18672
1722870530000|2024-08-05 15:08:50||84.28||84.29||84.29||84.28|0
1722870540000|2024-08-05 15:09:00||84.3||84.31||84.31||84.3|7993
1722870560000|2024-08-05 15:09:20||84.32||84.32||84.32||84.32|0
1722870580000|2024-08-05 15:09:40|84.72|84|84|83.81|84.72|84|83.99|83.81|51700
1722870590000|2024-08-05 15:09:50||83.8||83.69||83.8||83.69|30447
1722870610000|2024-08-05 15:10:10||83.7||83.71||83.71||83.7|0
1722870630000|2024-08-05 15:10:30|||||||||100
1722870640000|2024-08-05 15:10:40|||||||||11700
1722870650000|2024-08-05 15:10:50|||||||||540
1722870660000|2024-08-05 15:11:00|83.72|83.72|83.74|83.73|84|83.73|83.72|83.72|2383
1722870670000|2024-08-05 15:11:10|||||||||200
1722870680000|2024-08-05 15:11:20|84|83.74|84|83.81|84|83.81|83.84|83.74|1000
1722870690000|2024-08-05 15:11:30|83.89||84||84||83.89||0
1722870700000|2024-08-05 15:11:40|84.33|83.82|84|83.9|84.69|83.92|84|83.82|36065
1722870710000|2024-08-05 15:11:50|83.91|83.89|83.87|83.16|83.91|83.9|83.87|83.01|250795
1722870720000|2024-08-05 15:12:00||83.17||83.48||83.48||83.17|0
1722870730000|2024-08-05 15:12:10||83.55||83.61||83.61||83.55|857
1722870740000|2024-08-05 15:12:20||83.66||83.66||83.7||83.66|10900
1722870750000|2024-08-05 15:12:30||83.7||83.66||83.7||83.66|1398
1722870760000|2024-08-05 15:12:40|83.86|83.69|83.85|83.69|83.86|83.69|83.85|83.69|200
1722870770000|2024-08-05 15:12:50||83.61||83.61||83.61||83.61|5900
1722870790000|2024-08-05 15:13:10|||||||||850
1722870800000|2024-08-05 15:13:20||83.55||83.55||83.61||83.55|2100
1722870810000|2024-08-05 15:13:30|||||||||116
1722870820000|2024-08-05 15:13:40||83.47||83.47||83.55||83.47|5964
1722870830000|2024-08-05 15:13:50|||||||||2000
1722870840000|2024-08-05 15:14:00||83.32||83.47||83.47||83.32|2700
1722870850000|2024-08-05 15:14:10|||||||||350
1722870860000|2024-08-05 15:14:20|||||||||300
1722870870000|2024-08-05 15:14:30||83.54||83.54||83.54||83.54|0
1722870880000|2024-08-05 15:14:40|83.55||83.55||83.55||83.55||100
1722870890000|2024-08-05 15:14:50|83.54|83.53|83.54|83.53|83.54|83.53|83.54|83.53|7599
1722870900000|2024-08-05 15:15:00|83.53|83.32|83.49|83.32|83.53|83.32|83.49|83.32|200
1722870910000|2024-08-05 15:15:10|83.47||83.46||83.47||83.46||0
1722870920000|2024-08-05 15:15:20|||||||||342
1722870930000|2024-08-05 15:15:30|||||||||10600
1722870940000|2024-08-05 15:15:40|83.38|83.33|83.38|83.37|83.38|83.37|83.38|83.33|19280
1722870950000|2024-08-05 15:15:50|||||||||10212
1722870960000|2024-08-05 15:16:00|||||||||1514
1722870980000|2024-08-05 15:16:20|||||||||10550
1722871000000|2024-08-05 15:16:40|||||||||15631
1722871010000|2024-08-05 15:16:50|83.71|83.38|83.7|83.44|84|83.44|83.38|83.38|15148
1722871020000|2024-08-05 15:17:00|83.99|83.45|84|83.83|84|83.83|83.98|83.45|31922
1722871030000|2024-08-05 15:17:10||83.84||83.87||83.87||83.84|500
1722871040000|2024-08-05 15:17:20|||||||||1910
1722871060000|2024-08-05 15:17:40|||||||||9150
1722871080000|2024-08-05 15:18:00|||||||||5500
1722871090000|2024-08-05 15:18:10||83.88||83.88||83.88||83.88|500
1722871110000|2024-08-05 15:18:30|||||||||600
1722871150000|2024-08-05 15:19:10|83.99||83.89||83.99||83.89||12000
1722871160000|2024-08-05 15:19:20|83.88|83.44|83.57|83.21|83.88|83.44|83.57|83|13930
1722871170000|2024-08-05 15:19:30|83.56|83.22|83.55|83.22|83.56|83.22|83.55|83.22|0
1722871180000|2024-08-05 15:19:40|83.54||83.49||83.54||83.49||4200
1722871190000|2024-08-05 15:19:50||83.18||83.18||83.18||83.18|490
1722871200000|2024-08-05 15:20:00||83||83.34||83.34||83|577
1722871210000|2024-08-05 15:20:10|||||||||300
1722871220000|2024-08-05 15:20:20|||||||||4100
1722871230000|2024-08-05 15:20:30|||||||||700
1722871240000|2024-08-05 15:20:40|83.83||83.81||83.83||83.81||0
1722871250000|2024-08-05 15:20:50|83.8||83.79||83.8||83.79||48219
1722871260000|2024-08-05 15:21:00|83.48|83.3|83.29|83.2|83.48|83.3|83.29|83.2|46825
1722871270000|2024-08-05 15:21:10|83.21||83.21||83.21||83.21||0
1722871290000|2024-08-05 15:21:30|83.2|83.1|83.19|83.1|83.2|83.1|83.19|83.1|100
1722871300000|2024-08-05 15:21:40|83.11||83.11||83.11||83.11||1000
1722871310000|2024-08-05 15:21:50|||||||||1000
1722871320000|2024-08-05 15:22:00|83.1|83|82.61|82.53|83.1|83|82.61|82.4|10796
1722871330000|2024-08-05 15:22:10|82.6|82.5|82.45|82.4|82.6|82.5|82.45|82.4|12200
1722871340000|2024-08-05 15:22:20|82.41||82.41||82.41||82.41||800
1722871350000|2024-08-05 15:22:30|82.4|82.2|82.39|82.2|82.41|82.2|82.39|82.2|900
1722871360000|2024-08-05 15:22:40|||||||||10180
1722871370000|2024-08-05 15:22:50|82.4|82.21|82.45|82.27|82.45|82.27|82.4|82.21|23000
1722871380000|2024-08-05 15:23:00|82.31|82.3|82.31|82.3|82.31|82.3|82.31|82.3|3100
1722871390000|2024-08-05 15:23:10|82.45|82.31|82.45|82.31|82.45|82.31|82.45|82.31|5876
1722871400000|2024-08-05 15:23:20||82.34||82.34||82.34||82.34|13768
1722871410000|2024-08-05 15:23:30||82.41||82.44||82.44||82.41|9179
1722871420000|2024-08-05 15:23:40|||||||||12000
1722871430000|2024-08-05 15:23:50|||||||||15990
1722871440000|2024-08-05 15:24:00|82.72|82.54|82.98|82.81|82.98|82.81|82.72|82.54|4236
1722871450000|2024-08-05 15:24:10||82.54||82.3||82.54||82.3|37228
1722871460000|2024-08-05 15:24:20||82.4||82.4||82.4||82.4|0
1722871470000|2024-08-05 15:24:30|||||||||300
1722871490000|2024-08-05 15:24:50||82.51||82.4||82.51||82.4|800
1722871510000|2024-08-05 15:25:10||82.3||82.2||82.3||82.2|9019
1722871520000|2024-08-05 15:25:20||82.14||82.14||82.14||82.14|920
1722871560000|2024-08-05 15:26:00||82.31||82.31||82.31||82.31|0
1722871570000|2024-08-05 15:26:10|82.97||82.8||82.97||82.8||200
1722871580000|2024-08-05 15:26:20|||||||||500
1722871610000|2024-08-05 15:26:50|82.79||82.78||82.79||82.78||0
1722871620000|2024-08-05 15:27:00|82.77|82.14|82.31|81.58|82.77|82.14|82.01|81.58|22860
1722871630000|2024-08-05 15:27:10|82.3|81.26|82.29|81.74|82.3|81.74|82.29|81.18|7400
1722871640000|2024-08-05 15:27:20|82.28|81.75|82.27|81.85|82.28|81.85|82.27|81.75|0
1722871650000|2024-08-05 15:27:30|82.26||82.25||82.26||82.25||0
1722871660000|2024-08-05 15:27:40||82||82||82||82|500
1722871680000|2024-08-05 15:28:00|82.24|81.85|82.03|81.47|82.24|81.85|82.03|81.31|12785
1722871690000|2024-08-05 15:28:10|82.02||82.01||82.02||82.01||0
1722871700000|2024-08-05 15:28:20|||||||||200
1722871710000|2024-08-05 15:28:30|82|81.9|81.48|81.47|82|81.9|81.48|81.47|23000
1722871720000|2024-08-05 15:28:40|||||||||300
1722871730000|2024-08-05 15:28:50|81.47|81.15|81.1|81.09|81.47|81.15|81.1|81|900
1722871740000|2024-08-05 15:29:00|||||||||390
1722871800000|2024-08-05 15:30:00|81.09|81|82.14|81.01|82.41|81.01|81.01|81|13388
1722871810000|2024-08-05 15:30:10||81.1||81.11||81.11||81.1|0
1722871820000|2024-08-05 15:30:20|||||||||200
1722871830000|2024-08-05 15:30:30|||||||||2900
1722871860000|2024-08-05 15:31:00||81.21||81.21||81.21||81.21|175
1722871870000|2024-08-05 15:31:10|82.13|81.39|82.1|81.55|82.13|81.55|82.1|81.39|1100
1722871880000|2024-08-05 15:31:20|82.09|81.65|82.08|81.65|82.09|81.65|82.08|81.65|0
1722871890000|2024-08-05 15:31:30|82.07|81.73|81.74|81.73|82.07|81.73|81.74|81.73|200
1722871910000|2024-08-05 15:31:50|||||||||11300
1722871920000|2024-08-05 15:32:00|||||||||2918
1722871930000|2024-08-05 15:32:10|82.06||82.26||82.26||81.74||2111
1722871940000|2024-08-05 15:32:20|82.25||82.24||82.25||82.24||100
1722871950000|2024-08-05 15:32:30|82.23||82.22||82.23||82.22||0
1722871960000|2024-08-05 15:32:40|82.21|81.74|82|81.74|82.21|81.83|82|81.74|13587
1722871970000|2024-08-05 15:32:50|81.99||81.98||81.99||81.98||8050
1722871980000|2024-08-05 15:33:00||81.78||81.78||81.78||81.78|10000
1722872010000|2024-08-05 15:33:30|82.2||82.2||82.2||82.2||733
1722872020000|2024-08-05 15:33:40||81.79||81.98||81.98||81.78|10100
1722872030000|2024-08-05 15:33:50|||||||||400
1722872040000|2024-08-05 15:34:00|82.19|82.02|82.19|82.02|82.19|82.02|82.19|82.02|100
1722872050000|2024-08-05 15:34:10||82.04||82.04||82.04||82.04|0
1722872070000|2024-08-05 15:34:30|82.18|81.98|82.18|82|82.18|82|82.18|81.97|29000
1722872110000|2024-08-05 15:35:10|||||||||1400
1722872120000|2024-08-05 15:35:20|82.17||82.11||82.17||82.11||2791
1722872150000|2024-08-05 15:35:50||81.87||81.87||81.87||81.87|2928
1722872170000|2024-08-05 15:36:10|||||||||8760
1722872180000|2024-08-05 15:36:20|82.43|81.88|82.33|81.9|82.43|81.9|82.33|81.88|50179
1722872190000|2024-08-05 15:36:30|82.32||82.12||82.32||82.12||9403
1722872220000|2024-08-05 15:37:00|||||||||700
1722872230000|2024-08-05 15:37:10||81.95||82||82||81.95|0
1722872240000|2024-08-05 15:37:20|82.11|81.95|81.95|81.87|82.11|81.95|81.95|81.75|15630
1722872250000|2024-08-05 15:37:30|81.93||81.88||81.93||81.88||0
1722872270000|2024-08-05 15:37:50|82|81.88|82|81.9|82.51|81.9|82|81.88|132326
1722872280000|2024-08-05 15:38:00|81.92|81.91|81.92|81.91|81.92|81.91|81.92|81.91|1000
1722872290000|2024-08-05 15:38:10|82|81.92|82.19|81.91|82.49|82.1|82|81.91|11065
1722872300000|2024-08-05 15:38:20|||||||||480
1722872310000|2024-08-05 15:38:30|||||||||1300
1722872330000|2024-08-05 15:38:50|82.52|81.92|82.83|82.18|82.83|82.18|82.19|81.92|11341
1722872340000|2024-08-05 15:39:00||82.19||82.19||82.19||82.19|200
1722872350000|2024-08-05 15:39:10|||||||||2472
1722872360000|2024-08-05 15:39:20|||||||||125
1722872370000|2024-08-05 15:39:30||82.5||82.51||82.51||82.5|300
1722872380000|2024-08-05 15:39:40|||||||||9600
1722872390000|2024-08-05 15:39:50|||||||||302
1722872400000|2024-08-05 15:40:00||82.66||82.66||82.66||82.66|898
1722872410000|2024-08-05 15:40:10||82.67||82.67||82.67||82.67|300
1722872430000|2024-08-05 15:40:30||82.73||82.73||82.73||82.73|6100
1722872450000|2024-08-05 15:40:50|||||||||200
1722872460000|2024-08-05 15:41:00|83|82.83|82.99|82.85|83|82.85|82.98|82.83|1400
1722872470000|2024-08-05 15:41:10|||||||||200
1722872480000|2024-08-05 15:41:20|||||||||205
1722872520000|2024-08-05 15:42:00|83|82.86|83|82.86|83|82.86|82.99|82.86|8340
1722872530000|2024-08-05 15:42:10||82.87||82.94||82.94||82.87|14174
1722872540000|2024-08-05 15:42:20||82.95||82.99||82.99||82.95|3497
1722872550000|2024-08-05 15:42:30|82.99|82.95|82.98|82.96|82.99|82.97|82.97|82.95|38690
1722872560000|2024-08-05 15:42:40|||||||||1300
1722872580000|2024-08-05 15:43:00|||||||||9600
1722872590000|2024-08-05 15:43:10|||||||||250
1722872600000|2024-08-05 15:43:20|||||||||300
1722872610000|2024-08-05 15:43:30|||||||||1100
1722872620000|2024-08-05 15:43:40|82.97|82.95|82.92|82.59|82.97|82.95|82.92|82.51|155094
1722872630000|2024-08-05 15:43:50||82.6||82.6||82.6||82.6|0
1722872640000|2024-08-05 15:44:00||82.61||82.61||82.61||82.61|0
1722872660000|2024-08-05 15:44:20|82.91|82.66|82.67|82.66|82.91|82.66|82.67|82.66|0
1722872680000|2024-08-05 15:44:40|||||||||202
1722872690000|2024-08-05 15:44:50|||||||||4551
1722872710000|2024-08-05 15:45:10|82.88|82.68|82.97|82.79|82.99|82.79|82.88|82.68|5434
1722872720000|2024-08-05 15:45:20|82.96|82.82|82.96|82.82|82.96|82.82|82.96|82.82|200
1722872730000|2024-08-05 15:45:30|||||||||8400
1722872740000|2024-08-05 15:45:40|82.95|82.78|82.67|82.66|82.96|82.78|82.67|82.66|41554
1722872750000|2024-08-05 15:45:50|82.96||82.96||82.96||82.96||3540
1722872760000|2024-08-05 15:46:00|82.95||82.95||82.95||82.95||0
1722872780000|2024-08-05 15:46:20|||||||||100
1722872790000|2024-08-05 15:46:30||82.67||82.73||82.73||82.67|0
1722872800000|2024-08-05 15:46:40|82.94||82.93||82.94||82.93||200
1722872810000|2024-08-05 15:46:50|82.92|82.66|82.35|82.1|82.92|82.66|82.35|82.04|99992
1722872820000|2024-08-05 15:47:00|82.34||82.2||82.34||82.2||238
1722872830000|2024-08-05 15:47:10|||||||||100
1722872880000|2024-08-05 15:48:00|82.19||82.11||82.19||82.11||5810
1722872910000|2024-08-05 15:48:30|||||||||5100
1722872920000|2024-08-05 15:48:40|||||||||100
1722872940000|2024-08-05 15:49:00|||||||||2302
1722872950000|2024-08-05 15:49:10|||||||||500
1722872960000|2024-08-05 15:49:20|82.09|82|82.01|82|82.09|82|82.01|82|2398
1722872970000|2024-08-05 15:49:30|||||||||100
1722872980000|2024-08-05 15:49:40|81.99|81.91|81.99|81.87|81.99|81.91|81.99|81.87|28427
1722872990000|2024-08-05 15:49:50|||||||||100
1722873010000|2024-08-05 15:50:10|||||||||100
1722873020000|2024-08-05 15:50:20|||||||||1100
1722873030000|2024-08-05 15:50:30|||||||||17400
1722873040000|2024-08-05 15:50:40|81.97|81.96|81.97|81.96|81.97|81.96|81.97|81.96|0
1722873050000|2024-08-05 15:50:50|81.96|81.87|81.95|81.87|81.96|81.87|81.95|81.87|14700
1722873060000|2024-08-05 15:51:00|81.88||81.88||81.88||81.88||21439
1722873070000|2024-08-05 15:51:10|||||||||200
1722873080000|2024-08-05 15:51:20|||||||||418
1722873130000|2024-08-05 15:52:10|||||||||2800
1722873140000|2024-08-05 15:52:20|82|81.88|82|81.88|82.62|81.88|81.88|81.88|62034
1722873150000|2024-08-05 15:52:30|||||||||480
1722873170000|2024-08-05 15:52:50|82.73|81.89|82.73|82.16|82.73|82.16|82|81.89|74066
1722873180000|2024-08-05 15:53:00||82.43||82.49||82.49||82.43|1011
1722873190000|2024-08-05 15:53:10||82.17||82.15||82.17||82.15|11300
1722873200000|2024-08-05 15:53:20|82.72|82.1|82.67|82.1|82.72|82.1|82.67|82.1|2600
1722873240000|2024-08-05 15:54:00||82.21||82.21||82.21||82.21|3641
1722873250000|2024-08-05 15:54:10|||||||||100
1722873260000|2024-08-05 15:54:20|||||||||300
1722873280000|2024-08-05 15:54:40||82.1||82.21||82.21||82.1|1054
1722873300000|2024-08-05 15:55:00|||||||||250
1722873310000|2024-08-05 15:55:10||82.49||82.28||82.49||82.21|400
1722873360000|2024-08-05 15:56:00||82.29||82.31||82.31||82.29|0
1722873370000|2024-08-05 15:56:10||82.32||82.36||82.36||82.32|0
1722873380000|2024-08-05 15:56:20|82.4|82.37|82.93|82.41|82.93|82.41|82.4|82.37|100126
1722873390000|2024-08-05 15:56:30||82.51||82.59||82.59||82.51|1400
1722873400000|2024-08-05 15:56:40||82.65||82.65||82.65||82.65|961
1722873410000|2024-08-05 15:56:50||82.66||82.71||82.71||82.66|200
1722873430000|2024-08-05 15:57:10|||||||||600
1722873440000|2024-08-05 15:57:20|82.92||82.92||82.92||82.92||0
1722873450000|2024-08-05 15:57:30|||||||||100
1722873490000|2024-08-05 15:58:10||82.76||82.79||82.79||82.76|200
1722873540000|2024-08-05 15:59:00|||||||||200
1722873550000|2024-08-05 15:59:10|||||||||300
1722873560000|2024-08-05 15:59:20|82.91||82.91||82.91||82.91||200
1722873570000|2024-08-05 15:59:30|||||||||800
1722873580000|2024-08-05 15:59:40|||||||||100
1722873590000|2024-08-05 15:59:50||82.84||82.84||82.84||82.84|1200
1722873610000|2024-08-05 16:00:10|||||||||2386
1722873620000|2024-08-05 16:00:20|82.9||82.9||82.9||82.9||2500
1722873630000|2024-08-05 16:00:30|||||||||400
1722873640000|2024-08-05 16:00:40|82.89||82.89||82.89||82.89||1067
1722873650000|2024-08-05 16:00:50|82.88||82.88||82.88||82.88||4723
1722873660000|2024-08-05 16:01:00|82.94|82.85|82.94|82.87|82.94|82.87|82.94|82.85|29312
1722873670000|2024-08-05 16:01:10|||||||||5100
1722873680000|2024-08-05 16:01:20|83|82.92|83.47|83.44|83.48|83.44|83|82.92|132923
1722873690000|2024-08-05 16:01:30|83.46|83.21|83.43|83.05|83.47|83.44|83.43|82.99|31000
1722873700000|2024-08-05 16:01:40|83.42|83.06|83.41|83.06|83.42|83.06|83.41|83.06|4000
1722873710000|2024-08-05 16:01:50|83.4||83.39||83.4||83.39||0
1722873720000|2024-08-05 16:02:00|83.38|83.18|83.37|83.06|83.38|83.18|83.37|83.06|15080
1722873730000|2024-08-05 16:02:10|||||||||17700
1722873760000|2024-08-05 16:02:40||83.12||83.13||83.13||83.12|200
1722873770000|2024-08-05 16:02:50||83.17||83.18||83.18||83.17|11700
1722873780000|2024-08-05 16:03:00|83.25|83.19|83.25|83.24|83.25|83.24|83.25|83.19|540
1722873790000|2024-08-05 16:03:10|83.48|83.25|83.48|83.31|83.48|83.31|83.48|83.25|3222
1722873810000|2024-08-05 16:03:30|83.47||83.47||83.47||83.47||0
1722873820000|2024-08-05 16:03:40|83.48|83.34|83.48|83.35|83.48|83.35|83.48|83.34|0
1722873850000|2024-08-05 16:04:10|83.47||83.47||83.47||83.47||0
1722873870000|2024-08-05 16:04:30|83.48||83.47||83.48||83.47||0
1722873880000|2024-08-05 16:04:40|83.48||83.48||83.48||83.48||0
1722873910000|2024-08-05 16:05:10|||||||||2000
1722873920000|2024-08-05 16:05:20|||||||||500
1722873930000|2024-08-05 16:05:30|||||||||728
1722873940000|2024-08-05 16:05:40|||||||||150
1722873950000|2024-08-05 16:05:50|83.47||83.47||83.47||83.47||600
1722873960000|2024-08-05 16:06:00|||||||||600
1722873970000|2024-08-05 16:06:10|||||||||3100
1722873980000|2024-08-05 16:06:20|||||||||1300
1722873990000|2024-08-05 16:06:30||83.36||83.37||83.37||83.36|1800
1722874000000|2024-08-05 16:06:40|||||||||5650
1722874010000|2024-08-05 16:06:50|||||||||1110
1722874030000|2024-08-05 16:07:10|||||||||11980
1722874040000|2024-08-05 16:07:20|83.48|83.42|83.48|83.46|83.48|83.46|83.48|83.42|11138
1722874050000|2024-08-05 16:07:30|83.7|83.47|83.98|83.87|84|83.87|83.7|83.47|1383
1722874060000|2024-08-05 16:07:40|84|83.88|83.99|83.98|84|83.98|83.98|83.88|24896
1722874070000|2024-08-05 16:07:50|84|83.99|84|83.98|84|83.99|84|83.98|2126
1722874090000|2024-08-05 16:08:10|||||||||250
1722874110000|2024-08-05 16:08:30|||||||||5000
1722874130000|2024-08-05 16:08:50|||||||||900
1722874160000|2024-08-05 16:09:20|||||||||4600
1722874180000|2024-08-05 16:09:40|||||||||6871
1722874190000|2024-08-05 16:09:50|||||||||3500
1722874200000|2024-08-05 16:10:00|83.99||84||84||83.99||21474
1722874210000|2024-08-05 16:10:10|||||||||600
1722874230000|2024-08-05 16:10:30|||||||||380
1722874240000|2024-08-05 16:10:40|83.99|83.94|83.81|83.68|83.99|83.94|83.81|83.68|10300
1722874250000|2024-08-05 16:10:50|83.8|83.35|83.76|83.35|83.8|83.68|83.76|83.35|8100
1722874260000|2024-08-05 16:11:00|83.75|83.2|83.74|83.21|83.75|83.21|83.74|83.2|100
1722874270000|2024-08-05 16:11:10|83.73||83.72||83.73||83.72||0
1722874280000|2024-08-05 16:11:20|83.71||83.7||83.71||83.7||1130
1722874290000|2024-08-05 16:11:30|83.69||83.68||83.69||83.68||0
1722874300000|2024-08-05 16:11:40|||||||||7911
1722874310000|2024-08-05 16:11:50|83.67||83.66||83.67||83.66||1000
1722874320000|2024-08-05 16:12:00|83.65||83.64||83.65||83.64||1700
1722874330000|2024-08-05 16:12:10|83.63||83.62||83.63||83.62||0
1722874340000|2024-08-05 16:12:20|83.61||83.6||83.61||83.6||0
1722874350000|2024-08-05 16:12:30|83.59||83.57||83.59||83.57||100
1722874360000|2024-08-05 16:12:40|83.56||83.56||83.56||83.56||0
1722874370000|2024-08-05 16:12:50|83.55||83.52||83.55||83.52||0
1722874380000|2024-08-05 16:13:00|83.51||83.5||83.51||83.5||1510
1722874420000|2024-08-05 16:13:40|83.49||83.49||83.49||83.49||0
1722874440000|2024-08-05 16:14:00|||||||||100
1722874450000|2024-08-05 16:14:10||83.28||83.42||83.42||83.28|900
1722874460000|2024-08-05 16:14:20|||||||||256
1722874470000|2024-08-05 16:14:30|83.48||83.48||83.48||83.48||600
1722874480000|2024-08-05 16:14:40|||||||||200
1722874490000|2024-08-05 16:14:50||83.44||83.44||83.44||83.44|0
1722874530000|2024-08-05 16:15:30|||||||||300
1722874540000|2024-08-05 16:15:40|||||||||300
1722874550000|2024-08-05 16:15:50|||||||||500
1722874560000|2024-08-05 16:16:00||83.45||83.45||83.45||83.45|500
1722874570000|2024-08-05 16:16:10|83.55|83.46|83.94|83.69|84|83.69|83.55|83.46|22900
1722874580000|2024-08-05 16:16:20||83.77||83.78||83.78||83.77|10065
1722874620000|2024-08-05 16:17:00||83.79||83.82||83.82||83.79|600
1722874630000|2024-08-05 16:17:10|84|83.83|84|83.99|84|83.99|84|83.83|81317
1722874640000|2024-08-05 16:17:20|84.33|84.22|84.74|84.43|84.84|84.43|84.33|84.22|7875
1722874650000|2024-08-05 16:17:30||84.52||84.53||84.53||84.52|4097
1722874660000|2024-08-05 16:17:40|84.73|84.58|84.73|84.64|84.73|84.64|84.73|84.58|3097
1722874670000|2024-08-05 16:17:50||84.69||84.71||84.71||84.69|4896
1722874680000|2024-08-05 16:18:00|84.82||84.81||84.82||84.81||17100
1722874690000|2024-08-05 16:18:10|||||||||8000
1722874700000|2024-08-05 16:18:20|||||||||500
1722874710000|2024-08-05 16:18:30|84.8||84.78||84.8||84.78||2800
1722874720000|2024-08-05 16:18:40|84.77||84.77||84.77||84.77||1800
1722874730000|2024-08-05 16:18:50|84.76||84.76||84.76||84.76||0
1722874740000|2024-08-05 16:19:00|||||||||1498
1722874750000|2024-08-05 16:19:10|||||||||1100
1722874760000|2024-08-05 16:19:20|||||||||200
1722874770000|2024-08-05 16:19:30|||||||||400
1722874780000|2024-08-05 16:19:40|84.82|84.72|85|84.89|85|84.89|84.82|84.72|32469
1722874790000|2024-08-05 16:19:50||84.95||84.95||84.95||84.95|4827
1722874800000|2024-08-05 16:20:00|85.12|84.96|85.39|85.01|85.49|85.01|85.12|84.96|15700
1722874830000|2024-08-05 16:20:30|85.38|84.92|85.37|85|85.38|85.01|85.37|84.92|57673
1722874840000|2024-08-05 16:20:40|85.36|85.01|84.91|84.23|85.36|85.01|84.91|84.04|31320
1722874850000|2024-08-05 16:20:50|84.9||84.89||84.9||84.89||0
1722874860000|2024-08-05 16:21:00|84.88||84.87||84.88||84.87||0
1722874880000|2024-08-05 16:21:20|84.86|84.35|84.81|84.36|84.86|84.36|84.81|84.35|200
1722874890000|2024-08-05 16:21:30|84.92||84.92||84.92||84.92||0
1722874900000|2024-08-05 16:21:40|84.91||84.9||84.91||84.9||130
1722874910000|2024-08-05 16:21:50|84.89||84.89||84.89||84.89||5100
1722874920000|2024-08-05 16:22:00|85.23||84.89||85.23||84.89||25322
1722874940000|2024-08-05 16:22:20|84.88||84.88||84.88||84.88||1100
1722874950000|2024-08-05 16:22:30|||||||||146
1722874960000|2024-08-05 16:22:40|84.87||84.87||84.87||84.87||5000
1722874980000|2024-08-05 16:23:00|84.86||84.85||84.86||84.85||5000
1722874990000|2024-08-05 16:23:10|84.84|84.5|84.84|84.51|84.84|84.51|84.84|84.5|0
1722875030000|2024-08-05 16:23:50|85.18||85.47||85.49||85.18||2111
1722875040000|2024-08-05 16:24:00|85.46||85.45||85.46||85.45||0
1722875050000|2024-08-05 16:24:10|85.44||85.43||85.44||85.43||0
1722875060000|2024-08-05 16:24:20|85.42||85.39||85.42||85.39||0
1722875080000|2024-08-05 16:24:40|85.38||85.35||85.38||85.35||200
1722875090000|2024-08-05 16:24:50|85.34||85.33||85.34||85.33||0
1722875100000|2024-08-05 16:25:00|85.32||85.29||85.32||85.29||0
1722875110000|2024-08-05 16:25:10|85.28||85.27||85.28||85.27||0
1722875120000|2024-08-05 16:25:20|85.26||85.25||85.26||85.25||0
1722875130000|2024-08-05 16:25:30|85.24||85.21||85.24||85.21||0
1722875140000|2024-08-05 16:25:40|||||||||200
1722875150000|2024-08-05 16:25:50|85.2||85.18||85.2||85.18||0
1722875160000|2024-08-05 16:26:00|85.17||85.17||85.17||85.17||500
1722875180000|2024-08-05 16:26:20|85.16||85.14||85.16||85.14||300
1722875190000|2024-08-05 16:26:30|85.15|85|85.14|85.01|85.15|85.02|85.14|85|10790
1722875210000|2024-08-05 16:26:50|85.37|85.07|85.5|85.14|85.5|85.14|85.37|85.07|11781
1722875220000|2024-08-05 16:27:00|85.77|85.15|85.9|85.76|85.9|85.76|85.5|85.15|46646
1722875230000|2024-08-05 16:27:10|85.89|85.42|85.85|85.12|85.89|85.42|85.85|85.12|79830
1722875270000|2024-08-05 16:27:50|85.7||85.85||85.85||85.7||0
1722875290000|2024-08-05 16:28:10|85.84||85.84||85.84||85.84||100
1722875300000|2024-08-05 16:28:20|85.66||85.83||85.84||85.66||0
1722875310000|2024-08-05 16:28:30|85.85||85.84||85.85||85.84||100
1722875330000|2024-08-05 16:28:50|85.85||85.85||85.85||85.85||0
1722875340000|2024-08-05 16:29:00|85.84||85.84||85.84||85.84||0
1722875350000|2024-08-05 16:29:10|||||||||252
1722875370000|2024-08-05 16:29:30|85.85|85.8|85.9|85.81|85.9|85.81|85.85|85.8|12472
1722875380000|2024-08-05 16:29:40|85.89|85.82|85.89|85.82|85.89|85.82|85.89|85.82|26005
1722875390000|2024-08-05 16:29:50|85.9|85.83|85.95|85.9|85.95|85.9|85.89|85.83|24495
1722875410000|2024-08-05 16:30:10|85.94|85.8|85.89|85|85.94|85.8|85.89|85|53910
1722875420000|2024-08-05 16:30:20||85.24||85.24||85.24||85.24|1703
1722875500000|2024-08-05 16:31:40||85.25||85.25||85.25||85.25|0
1722875510000|2024-08-05 16:31:50|||||||||6000
1722875520000|2024-08-05 16:32:00||85.26||85.26||85.26||85.26|0
1722875530000|2024-08-05 16:32:10||85.27||85.27||85.27||85.27|0
1722875590000|2024-08-05 16:33:10|85.88|85.28|85.65|85.28|85.88|85.28|85.65|85.28|3000
1722875600000|2024-08-05 16:33:20|85.64||85.59||85.64||85.59||100
1722875610000|2024-08-05 16:33:30||85.29||85.29||85.29||85.29|1500
1722875630000|2024-08-05 16:33:50|85.58||85.53||85.58||85.53||0
1722875640000|2024-08-05 16:34:00|||||||||585
1722875670000|2024-08-05 16:34:30|85.52||85.3||85.52||85.3||17686
1722875680000|2024-08-05 16:34:40|85.29|85.24|85.19|85|85.29|85.24|85.19|85|12208
1722875690000|2024-08-05 16:34:50|85.18||85.11||85.18||85.11||0
1722875720000|2024-08-05 16:35:20|85.1|84.95|85.09|84.81|85.1|85|85.09|84.81|749
1722875740000|2024-08-05 16:35:40||84.66||84.55||84.66||84.55|1393
1722875750000|2024-08-05 16:35:50|85.08|84.5|85.05|84.5|85.08|84.5|85.05|84.5|0
1722875770000|2024-08-05 16:36:10|85.04||85.03||85.04||85.03||861
1722875790000|2024-08-05 16:36:30|85.02|84.6|85.01|84.6|85.02|84.6|85.01|84.6|0
1722875800000|2024-08-05 16:36:40|85|84.68|84.99|84.68|85|84.68|84.99|84.68|150
1722875810000|2024-08-05 16:36:50|84.98||84.97||84.98||84.97||0
1722875820000|2024-08-05 16:37:00|84.96||84.95||84.96||84.95||0
1722875830000|2024-08-05 16:37:10|84.94||84.91||84.94||84.91||1674
1722875840000|2024-08-05 16:37:20|84.9||84.89||84.9||84.89||0
1722875850000|2024-08-05 16:37:30|84.88||84.85||84.88||84.85||400
1722875860000|2024-08-05 16:37:40|84.84||84.83||84.84||84.83||2500
1722875870000|2024-08-05 16:37:50|84.82|84.6|84.81|84.6|84.82|84.6|84.81|84.6|3100
1722875880000|2024-08-05 16:38:00|84.8||84.79||84.8||84.79||0
1722875890000|2024-08-05 16:38:10|84.78||84.75||84.78||84.75||5200
1722875900000|2024-08-05 16:38:20|84.74|84.5|84.51|84.5|84.74|84.5|84.51|84.5|5411
1722875910000|2024-08-05 16:38:30|||||||||900
1722875920000|2024-08-05 16:38:40|84.5|84.38|84.31|84.05|84.5|84.38|84.31|84.05|200
1722875930000|2024-08-05 16:38:50|||||||||1100
1722875940000|2024-08-05 16:39:00|84.05|84|84.05|84|84.05|84.05|84.05|84|2405
1722875950000|2024-08-05 16:39:10|84.04|83.68|83.99|83.68|84.04|83.68|83.99|83.68|1807
1722875960000|2024-08-05 16:39:20|||||||||1600
1722875980000|2024-08-05 16:39:40|||||||||100
1722876000000|2024-08-05 16:40:00|||||||||200
1722876020000|2024-08-05 16:40:20|83.98||83.98||83.98||83.98||1000
1722876030000|2024-08-05 16:40:30|||||||||100
1722876040000|2024-08-05 16:40:40|83.97||83.97||83.97||83.97||2812
1722876070000|2024-08-05 16:41:10||83.69||83.7||83.7||83.69|400
1722876080000|2024-08-05 16:41:20||83.71||83.72||83.72||83.71|25500
1722876090000|2024-08-05 16:41:30|84.3|83.73|84.53|83.76|84.59|83.76|84.25|83.73|1324
1722876100000|2024-08-05 16:41:40|84.52||84.51||84.52||84.51||0
1722876120000|2024-08-05 16:42:00|84.5|84|84.48|84|84.5|84|84.48|84|300
1722876130000|2024-08-05 16:42:10|||||||||1150
1722876140000|2024-08-05 16:42:20|84.6||84.59||84.6||84.59||1000
1722876150000|2024-08-05 16:42:30|84.58||84.57||84.58||84.57||0
1722876160000|2024-08-05 16:42:40|84.56||84.55||84.56||84.55||0
1722876170000|2024-08-05 16:42:50|84.54||84.53||84.54||84.53||600
1722876180000|2024-08-05 16:43:00|84.52||84.51||84.52||84.51||0
1722876190000|2024-08-05 16:43:10|84.5||84.49||84.5||84.49||0
1722876200000|2024-08-05 16:43:20|84.48||84.47||84.48||84.47||100
1722876210000|2024-08-05 16:43:30|84.46||84.43||84.46||84.43||300
1722876220000|2024-08-05 16:43:40|84.42||84.41||84.42||84.41||24600
1722876230000|2024-08-05 16:43:50|84.4|83.68|84.39|84|84.4|84|84.39|83.68|13920
1722876240000|2024-08-05 16:44:00|84.38||84.37||84.38||84.37||119
1722876250000|2024-08-05 16:44:10|||||||||1000
1722876260000|2024-08-05 16:44:20|84.36|84.07|84.33|84.07|84.36|84.07|84.33|84.07|0
1722876270000|2024-08-05 16:44:30|84.32||84.31||84.32||84.31||0
1722876280000|2024-08-05 16:44:40|84.3||84.27||84.3||84.27||0
1722876290000|2024-08-05 16:44:50|84.26||84.25||84.26||84.25||0
1722876300000|2024-08-05 16:45:00|84.08||84.08||84.08||84.08||0
1722876310000|2024-08-05 16:45:10|||||||||100
1722876330000|2024-08-05 16:45:30|||||||||12157
1722876340000|2024-08-05 16:45:40|||||||||900
1722876360000|2024-08-05 16:46:00|84.22|84.08|84.39|84.07|84.51|84.08|84.22|84.07|36400
1722876370000|2024-08-05 16:46:10|84.38|84.08|84.37|84.14|84.38|84.14|84.37|84.08|0
1722876380000|2024-08-05 16:46:20|||||||||100
1722876390000|2024-08-05 16:46:30|84.3||84.29||84.3||84.29||0
1722876410000|2024-08-05 16:46:50|84.2||84.19||84.2||84.19||1561
1722876420000|2024-08-05 16:47:00|84.15||84.15||84.15||84.15||0
1722876430000|2024-08-05 16:47:10|||||||||100
1722876440000|2024-08-05 16:47:20|||||||||1700
1722876450000|2024-08-05 16:47:30|84.13|84.08|84.13|84.08|84.13|84.08|84.13|84.08|450
1722876470000|2024-08-05 16:47:50|84.12|84.07|84.11|84|84.12|84.07|84.11|84|1300
1722876480000|2024-08-05 16:48:00|||||||||400
1722876500000|2024-08-05 16:48:20|84.01||84.01||84.01||84.01||200
1722876540000|2024-08-05 16:49:00|84|83.68|83.99|83.68|84|83.68|83.99|83.68|1877
1722876550000|2024-08-05 16:49:10|83.98|83.4|83.67|83.65|83.98|83.68|83.67|83.4|40200
1722876560000|2024-08-05 16:49:20|83.66||83.66||83.66||83.66||0
1722876580000|2024-08-05 16:49:40|||||||||200
1722876590000|2024-08-05 16:49:50|||||||||200
1722876600000|2024-08-05 16:50:00|||||||||1408
1722876630000|2024-08-05 16:50:30|83.65|83.32|83.65|83.38|83.65|83.38|83.65|83.32|1300
1722876640000|2024-08-05 16:50:40|83.39|83.26|83.38|83.26|83.39|83.38|83.38|83.26|25400
1722876660000|2024-08-05 16:51:00|83.27||83.27||83.27||83.27||0
1722876670000|2024-08-05 16:51:10|||||||||1000
1722876680000|2024-08-05 16:51:20|83.48|83.27|83.72|83.46|83.82|83.46|83.48|83.27|7236
1722876710000|2024-08-05 16:51:50|83.6||83.6||83.6||83.6||100
1722876730000|2024-08-05 16:52:10|83.55||83.55||83.55||83.55||0
1722876740000|2024-08-05 16:52:20|83.47||83.47||83.47||83.47||200
1722876770000|2024-08-05 16:52:50|||||||||600
1722876830000|2024-08-05 16:53:50|83.46|83.39|83.45|83.26|83.46|83.39|83.45|83.26|1200
1722876860000|2024-08-05 16:54:20|||||||||200
1722876880000|2024-08-05 16:54:40|83.4||83.39||83.4||83.39||0
1722876890000|2024-08-05 16:54:50|83.28||83.27||83.28||83.27||0
1722876900000|2024-08-05 16:55:00|83.26|83.15|83.23|83.15|83.26|83.15|83.23|83.15|900
1722876910000|2024-08-05 16:55:10|83.16||83.16||83.16||83.16||0
1722876940000|2024-08-05 16:55:40|83.15|83|82.87|82.84|83.15|83.02|82.87|82.84|11580
1722876950000|2024-08-05 16:55:50|82.85|82.71|82.83|82.71|82.85|82.76|82.83|82.71|7900
1722876960000|2024-08-05 16:56:00|82.72||82.72||82.72||82.72||700
1722877000000|2024-08-05 16:56:40|82.96|82.72|82.86|82.72|83.14|82.72|82.86|82.71|7622
1722877010000|2024-08-05 16:56:50|82.73|82.74|82.75|82.74|83.01|82.74|82.73|82.74|9941
1722877030000|2024-08-05 16:57:10|||||||||2200
1722877040000|2024-08-05 16:57:20|82.94|82.75|83.51|82.78|83.53|82.78|82.94|82.75|906
1722877050000|2024-08-05 16:57:30|83.5||83.49||83.5||83.49||0
1722877060000|2024-08-05 16:57:40|83.48|82.91|82.92|82.91|83.48|82.91|82.92|82.91|0
1722877070000|2024-08-05 16:57:50|83.25|82.92|82.99|82.98|83.47|82.98|82.99|82.92|125
1722877080000|2024-08-05 16:58:00|83.43|82.99|83.43|83.04|83.43|83.04|83.02|82.99|296
1722877090000|2024-08-05 16:58:10|83.42||83.41||83.42||83.41||0
1722877100000|2024-08-05 16:58:20|83.05||83.05||83.05||83.05||0
1722877110000|2024-08-05 16:58:30|||||||||208
1722877120000|2024-08-05 16:58:40|83.38||83.41||83.41||83.38||0
1722877130000|2024-08-05 16:58:50|83.4||83.05||83.4||83.05||0
1722877140000|2024-08-05 16:59:00|83.38||83.39||83.39||83.05||10304
1722877150000|2024-08-05 16:59:10|83.11||83.05||83.39||83.05||0
1722877160000|2024-08-05 16:59:20|83.24|83.05|83.23|83.22|83.81|83.22|83.23|83.05|700
1722877190000|2024-08-05 16:59:50|83.87|83.23|83.32|83.31|83.87|83.31|83.31|83.23|11436
1722877210000|2024-08-05 17:00:10|83.85|83.32|83.36|83.35|83.85|83.35|83.32|83.32|3832
1722877220000|2024-08-05 17:00:20|83.61|83.36|83.85|83.67|83.85|83.67|83.61|83.36|200
1722877230000|2024-08-05 17:00:30|||||||||10963
1722877240000|2024-08-05 17:00:40|83.84|83.55|83.83|83.67|83.84|83.67|83.83|83.55|7900
1722877250000|2024-08-05 17:00:50|83.82||83.82||83.82||83.82||300
1722877270000|2024-08-05 17:01:10|||||||||300
1722877280000|2024-08-05 17:01:20|||||||||1300
1722877290000|2024-08-05 17:01:30||83.78||83.78||83.78||83.78|0
1722877310000|2024-08-05 17:01:50|83.81|83.68|83.79|83.68|83.81|83.68|83.79|83.68|11165
1722877320000|2024-08-05 17:02:00|||||||||200
1722877340000|2024-08-05 17:02:20|||||||||415
1722877380000|2024-08-05 17:03:00|84.13|83.69|84.5|83.69|84.5|83.69|84.13|83.69|800
1722877390000|2024-08-05 17:03:10||83.7||83.73||83.73||83.7|0
1722877400000|2024-08-05 17:03:20||84||84||84||84|400
1722877430000|2024-08-05 17:03:50|84.49||84.48||84.49||84.48||0
1722877440000|2024-08-05 17:04:00|84.47||84.46||84.47||84.46||9130
1722877450000|2024-08-05 17:04:10|84.45||84.44||84.45||84.44||0
1722877460000|2024-08-05 17:04:20|84.43||84.42||84.43||84.42||0
1722877470000|2024-08-05 17:04:30|84.41||84.4||84.41||84.4||0
1722877480000|2024-08-05 17:04:40|84.39||84.38||84.39||84.38||0
1722877490000|2024-08-05 17:04:50|84.37||84.36||84.37||84.36||1600
1722877510000|2024-08-05 17:05:10|84.35||84.32||84.35||84.32||0
1722877520000|2024-08-05 17:05:20|84.31||84.3||84.31||84.3||2700
1722877530000|2024-08-05 17:05:30|84.29||84.28||84.29||84.28||400
1722877540000|2024-08-05 17:05:40|84.27||84.26||84.27||84.26||600
1722877550000|2024-08-05 17:05:50|84.25||84.24||84.25||84.24||24800
1722877560000|2024-08-05 17:06:00|84.23||84.22||84.23||84.22||1800
1722877570000|2024-08-05 17:06:10|||||||||2300
1722877580000|2024-08-05 17:06:20|84.21||84.2||84.21||84.2||4300
1722877590000|2024-08-05 17:06:30|84.19||84.18||84.19||84.18||0
1722877600000|2024-08-05 17:06:40|84.01||84.01||84.01||84.01||1282
1722877620000|2024-08-05 17:07:00|||||||||7300
1722877630000|2024-08-05 17:07:10|84.34|84.01|84.32|84.01|84.34|84.01|84.01|84|1018
1722877640000|2024-08-05 17:07:20|84.31||84.28||84.31||84.28||1069
1722877650000|2024-08-05 17:07:30|84.29|84.02|84.59|84.3|84.6|84.3|84.29|84.02|48047
1722877660000|2024-08-05 17:07:40|||||||||100
1722877670000|2024-08-05 17:07:50||84.58||84.58||84.58||84.58|4200
1722877680000|2024-08-05 17:08:00|85|84.59|85|84.61|85|84.92|85|84.59|32600
1722877690000|2024-08-05 17:08:10|84.99||84.98||84.99||84.98||100
1722877710000|2024-08-05 17:08:30|||||||||100
1722877720000|2024-08-05 17:08:40|84.97||84.96||84.97||84.96||900
1722877730000|2024-08-05 17:08:50|84.95||84.92||84.95||84.92||0
1722877750000|2024-08-05 17:09:10|||||||||700
1722877800000|2024-08-05 17:10:00|||||||||200
1722877840000|2024-08-05 17:10:40|||||||||847
1722877860000|2024-08-05 17:11:00|85|84.91|85|84.91|85|84.91|85|84.91|8550
1722877880000|2024-08-05 17:11:20|85.34|84.92|85.58|84.93|85.58|84.93|85.21|84.92|16031
1722877890000|2024-08-05 17:11:30|85.47|85|85.44|85.01|85.47|85.01|85.44|85|0
1722877900000|2024-08-05 17:11:40|||||||||510
1722877910000|2024-08-05 17:11:50|85.36||85.33||85.36||85.33||900
1722877920000|2024-08-05 17:12:00|85.27||85.16||85.27||85.16||4765
1722877950000|2024-08-05 17:12:30|||||||||300
1722877960000|2024-08-05 17:12:40|||||||||400
1722877970000|2024-08-05 17:12:50|85.15||85.13||85.15||85.13||2000
1722877980000|2024-08-05 17:13:00|85.12||85.12||85.12||85.12||0
1722877990000|2024-08-05 17:13:10||85.07||85.07||85.07||85.07|300
1722878000000|2024-08-05 17:13:20|||||||||300
1722878010000|2024-08-05 17:13:30|85.13|85.08|85.13|85.08|85.13|85.08|85.13|85.08|33970
1722878020000|2024-08-05 17:13:40|85.21|85.09|85.21|85.12|85.21|85.12|85.21|85.09|0
1722878030000|2024-08-05 17:13:50|85.2|85.16|85.21|85.18|85.21|85.18|85.2|85.16|3099
1722878040000|2024-08-05 17:14:00|85.2|85.2|85.14|85.08|85.2|85.2|85.14|85.08|36484
1722878050000|2024-08-05 17:14:10|85.13|85.07|85.01|85|85.13|85.07|85.01|84.91|19769
1722878090000|2024-08-05 17:14:50|||||||||4000
1722878100000|2024-08-05 17:15:00|85.07|85.01|85.07|85.01|85.07|85.01|85.07|85|5866
1722878110000|2024-08-05 17:15:10|85.18|85.02|85.36|85.21|85.36|85.21|85.18|85.02|16746
1722878120000|2024-08-05 17:15:20|85.47|85.22|85.47|85.42|85.47|85.42|85.47|85.22|2540
1722878130000|2024-08-05 17:15:30|85.46|85.4|85.46|85.44|85.46|85.44|85.46|85.33|9312
1722878140000|2024-08-05 17:15:40|85.45|85.42|85.38|85|85.45|85.44|85.38|84.91|16288
1722878150000|2024-08-05 17:15:50|85.37||85.25||85.37||85.25||0
1722878180000|2024-08-05 17:16:20|||||||||700
1722878200000|2024-08-05 17:16:40||85.01||85.1||85.1||85.01|1500
1722878220000|2024-08-05 17:17:00|||||||||1900
1722878250000|2024-08-05 17:17:30|85.46||85.46||85.46||85.46||600
1722878260000|2024-08-05 17:17:40|85.45||85.45||85.45||85.45||293
1722878300000|2024-08-05 17:18:20|85.44||85.44||85.44||85.44||0
1722878310000|2024-08-05 17:18:30|85.46||85.45||85.46||85.45||200
1722878330000|2024-08-05 17:18:50|||||||||200
1722878340000|2024-08-05 17:19:00|||||||||600
1722878350000|2024-08-05 17:19:10|85.44||85.35||85.44||85.35||8480
1722878360000|2024-08-05 17:19:20|85.34||85.3||85.34||85.3||0
1722878400000|2024-08-05 17:20:00|||||||||600
1722878410000|2024-08-05 17:20:10|85.11|85.05|85.11|85.1|85.11|85.1|85.1|85.03|619
1722878420000|2024-08-05 17:20:20|85.3|85.11|85.3|85.11|85.3|85.11|85.3|85.11|5200
1722878430000|2024-08-05 17:20:30||85.29||85.29||85.29||85.29|1600
1722878440000|2024-08-05 17:20:40|85.32|85.31|85.9|85.5|85.92|85.5|85.32|85.31|10200
1722878450000|2024-08-05 17:20:50|85.89|85.64|85.86|85.64|85.89|85.64|85.86|85.64|10121
1722878460000|2024-08-05 17:21:00|85.65|85.5|85.63|85.5|85.65|85.62|85.63|85.5|16121
1722878470000|2024-08-05 17:21:10|85.51||85.51||85.51||85.51||0
1722878490000|2024-08-05 17:21:30|85.5|85.16|85.47|85.02|85.5|85.16|85.47|84.73|16799
1722878500000|2024-08-05 17:21:40||85.03||85.03||85.03||85.03|200
1722878520000|2024-08-05 17:22:00|85.5||85.5||85.5||85.5||4424
1722878530000|2024-08-05 17:22:10|||||||||155
1722878550000|2024-08-05 17:22:30|85.83|85.05|85.58|85.05|85.83|85.05|85.58|85.05|2732
1722878560000|2024-08-05 17:22:40|85.57||85.55||85.57||85.55||0
1722878570000|2024-08-05 17:22:50|85.54||85.53||85.54||85.53||0
1722878580000|2024-08-05 17:23:00|85.52||85.52||85.52||85.52||0
1722878630000|2024-08-05 17:23:50|85.51||85.51||85.51||85.51||800
1722878640000|2024-08-05 17:24:00|85.5|85.06|85.5|85.19|85.5|85.19|85.5|85.06|6000
1722878650000|2024-08-05 17:24:10|85.52|85.3|85.92|85.31|85.99|85.31|85.5|85.3|25167
1722878670000|2024-08-05 17:24:30|85.88||85.87||85.88||85.87||0
1722878690000|2024-08-05 17:24:50|85.76||85.75||85.76||85.75||0
1722878720000|2024-08-05 17:25:20|85.76|85.74|86.5|85.88|86.5|85.88|85.76|85.74|54133
1722878730000|2024-08-05 17:25:30|86.49||86.35||86.49||86.35||0
1722878740000|2024-08-05 17:25:40||86||86.01||86.01||86|200
1722878750000|2024-08-05 17:25:50|86.34||86.25||86.34||86.25||11900
1722878760000|2024-08-05 17:26:00|86.24||86.02||86.24||86.02||18495
1722878770000|2024-08-05 17:26:10|||||||||1600
1722878800000|2024-08-05 17:26:40|||||||||9670
1722878850000|2024-08-05 17:27:30|||||||||15398
1722878860000|2024-08-05 17:27:40|86.01|86|86.01|86|86.01|86.01|86.01|86|18800
1722878890000|2024-08-05 17:28:10|||||||||199
1722878920000|2024-08-05 17:28:40|||||||||655
1722878960000|2024-08-05 17:29:20|||||||||10970
1722878970000|2024-08-05 17:29:30|||||||||1853
1722878980000|2024-08-05 17:29:40|||||||||1700
1722878990000|2024-08-05 17:29:50|86||86||86||86||1800
1722879160000|2024-08-05 17:32:40|86.01||86.01||86.01||86.01||0
1722879170000|2024-08-05 17:32:50|||||||||600
1722879180000|2024-08-05 17:33:00|86.06|86.01|86.45|86.02|86.5|86.02|86.06|86.01|6784
1722879190000|2024-08-05 17:33:10|86.44||86.42||86.44||86.42||0
1722879200000|2024-08-05 17:33:20|86.41||86.41||86.41||86.41||38100
1722879210000|2024-08-05 17:33:30|86.42||86.41||86.42||86.41||13237
1722879240000|2024-08-05 17:34:00|86.42|86.39|86.72|86.43|86.72|86.43|86.41|86.39|19235
1722879250000|2024-08-05 17:34:10||86.44||86.45||86.45||86.44|200
1722879280000|2024-08-05 17:34:40|||||||||2800
1722879290000|2024-08-05 17:34:50|||||||||7100
1722879300000|2024-08-05 17:35:00||86.46||86.47||86.47||86.46|0
1722879310000|2024-08-05 17:35:10||86.6||86.69||86.69||86.6|880
1722879320000|2024-08-05 17:35:20|||||||||100
1722879330000|2024-08-05 17:35:30|86.9|86.7|86.89|86.75|86.9|86.75|86.89|86.7|19641
1722879340000|2024-08-05 17:35:40|86.9||86.88||86.9||86.88||22343
1722879350000|2024-08-05 17:35:50|86.9|86.76|86.88|86.76|86.9|86.76|86.88|86.76|12200
1722879360000|2024-08-05 17:36:00|||||||||200
1722879380000|2024-08-05 17:36:20|||||||||5000
1722879390000|2024-08-05 17:36:30|||||||||8098
1722879400000|2024-08-05 17:36:40|86.9|86.77|87.32|87.04|87.6|87.04|86.9|86.77|15579
1722879410000|2024-08-05 17:36:50|87.27|86.95|87.04|86.95|87.27|86.95|87.04|86.95|33300
1722879420000|2024-08-05 17:37:00|86.96|86.76|86.76|86.45|86.96|86.76|86.76|86.45|19474
1722879430000|2024-08-05 17:37:10||86.46||86.49||86.49||86.46|0
1722879440000|2024-08-05 17:37:20|||||||||500
1722879450000|2024-08-05 17:37:30|||||||||5300
1722879480000|2024-08-05 17:38:00|86.79||86.79||86.79||86.79||4400
1722879530000|2024-08-05 17:38:50|86.9||86.9||86.9||86.9||7050
1722879540000|2024-08-05 17:39:00|86.95||86.79||86.95||86.79||0
1722879550000|2024-08-05 17:39:10|86.95||86.79||86.95||86.79||0
1722879560000|2024-08-05 17:39:20|86.95|86.61|86.95|86.62|86.95|86.62|86.88|86.61|0
1722879570000|2024-08-05 17:39:30|||||||||100
1722879610000|2024-08-05 17:40:10|||||||||200
1722879630000|2024-08-05 17:40:30|||||||||300
1722879650000|2024-08-05 17:40:50|86.89||86.89||86.89||86.89||0
1722879660000|2024-08-05 17:41:00|||||||||6700
1722879670000|2024-08-05 17:41:10|||||||||100
1722879680000|2024-08-05 17:41:20||86.7||86.7||86.7||86.7|900
1722879690000|2024-08-05 17:41:30|86.86||86.86||86.86||86.86||5100
1722879710000|2024-08-05 17:41:50||86.79||86.79||86.79||86.79|100
1722879720000|2024-08-05 17:42:00|86.89|86.8|86.89|86.86|86.89|86.86|86.89|86.8|3600
1722879730000|2024-08-05 17:42:10|87.13|86.87|87.15|86.89|87.27|86.89|87.13|86.87|9500
1722879740000|2024-08-05 17:42:20|87.14|86.61|87.06|86.89|87.14|86.89|87.06|86.61|6000
1722879770000|2024-08-05 17:42:50|||||||||200
1722879780000|2024-08-05 17:43:00|87.03||87.01||87.03||87.01||10600
1722879790000|2024-08-05 17:43:10|87||86.99||87||86.98||4400
1722879800000|2024-08-05 17:43:20||86.95||86.95||86.95||86.95|1600
1722879810000|2024-08-05 17:43:30|||||||||6226
1722879820000|2024-08-05 17:43:40|||||||||700
1722879840000|2024-08-05 17:44:00|87.03|86.97|87.02|86.97|87.03|86.97|87.02|86.97|6774
1722879850000|2024-08-05 17:44:10|87.03|86.98|87.27|86.99|87.27|86.99|87.02|86.98|25040
1722879860000|2024-08-05 17:44:20||87||87||87||87|2400
1722879870000|2024-08-05 17:44:30|||||||||300
1722879890000|2024-08-05 17:44:50||87.01||87.05||87.05||87.01|800
1722879900000|2024-08-05 17:45:00|87.33|87.06|87.6|87.35|87.6|87.35|87.33|87.06|18642
1722879910000|2024-08-05 17:45:10||87.36||87.38||87.38||87.36|300
1722879920000|2024-08-05 17:45:20|||||||||8100
1722879930000|2024-08-05 17:45:30|87.59||87.55||87.59||87.55||23400
1722879940000|2024-08-05 17:45:40|||||||||31741
1722879950000|2024-08-05 17:45:50|||||||||500
1722879960000|2024-08-05 17:46:00|||||||||33000
1722879970000|2024-08-05 17:46:10|||||||||33467
1722879980000|2024-08-05 17:46:20|||||||||8000
1722880000000|2024-08-05 17:46:40|87.54|87.39|87.12|86.61|87.54|87.39|87.12|86.61|38900
1722880010000|2024-08-05 17:46:50||86.62||86.69||86.69||86.62|0
1722880030000|2024-08-05 17:47:10|||||||||1800
1722880050000|2024-08-05 17:47:30|||||||||4200
1722880060000|2024-08-05 17:47:40||86.9||86.91||86.91||86.9|3000
1722880070000|2024-08-05 17:47:50||87.01||87.01||87.01||87.01|5027
1722880080000|2024-08-05 17:48:00||87.02||87.03||87.03||87.02|778
1722880090000|2024-08-05 17:48:10||87.04||87.05||87.06||87.04|10137
1722880100000|2024-08-05 17:48:20|87.13|87.06|87.47|87.36|87.55|87.36|87.13|87.06|7735
1722880110000|2024-08-05 17:48:30||87.41||87.41||87.41||87.41|9433
1722880120000|2024-08-05 17:48:40|87.46||87.46||87.46||87.46||434
1722880140000|2024-08-05 17:49:00|||||||||244
1722880150000|2024-08-05 17:49:10|||||||||100
1722880180000|2024-08-05 17:49:40|||||||||125
1722880200000|2024-08-05 17:50:00|||||||||112
1722880210000|2024-08-05 17:50:10|87.45||87.43||87.45||87.43||1800
1722880220000|2024-08-05 17:50:20|87.42||87.42||87.42||87.42||1655
1722880230000|2024-08-05 17:50:30|||||||||100
1722880240000|2024-08-05 17:50:40|87.41|87|87.22|87|87.41|87|87.22|87|19398
1722880250000|2024-08-05 17:50:50|||||||||400
1722880260000|2024-08-05 17:51:00|87.41|87.01|87.41|87.15|87.41|87.15|87.22|87.01|2959
1722880270000|2024-08-05 17:51:10|87.4|87.16|87.4|87.16|87.4|87.16|87.4|87.16|703
1722880280000|2024-08-05 17:51:20|87.42||87.4||87.42||87.4||100
1722880300000|2024-08-05 17:51:40|||||||||200
1722880310000|2024-08-05 17:51:50|87.39||87.39||87.39||87.39||1500
1722880320000|2024-08-05 17:52:00|87.4|87.39|87.78|87.51|87.78|87.51|87.4|87.39|17575
1722880330000|2024-08-05 17:52:10|87.9|87.52|88|87.93|88|87.93|87.9|87.52|24475
1722880340000|2024-08-05 17:52:20|88.35|87.99|88.62|88.42|88.7|88.42|88.35|87.99|14311
1722880350000|2024-08-05 17:52:30|88.68|88.43|88.57|88.43|88.8|88.43|88.57|88.43|25000
1722880360000|2024-08-05 17:52:40|88.56||88.54||88.56||88.54||13400
1722880370000|2024-08-05 17:52:50|88.53||88.47||88.53||88.47||9510
1722880380000|2024-08-05 17:53:00|88.46|88.35|88.37|88.33|88.46|88.43|88.37|88.33|7300
1722880390000|2024-08-05 17:53:10|88.36|88.36|88.37|88.36|88.37|88.36|88.36|88.36|6900
1722880400000|2024-08-05 17:53:20|88.41|88.4|88.47|88.46|88.47|88.46|88.41|88.4|14661
1722880410000|2024-08-05 17:53:30|88.53|88.47|88.54|88.53|88.54|88.53|88.53|88.47|17506
1722880420000|2024-08-05 17:53:40|88.51|88.5|88.51|88.4|88.51|88.5|88.51|88.36|16972
1722880440000|2024-08-05 17:54:00|||||||||1000
1722880450000|2024-08-05 17:54:10||88.41||88.43||88.43||88.41|100
1722880460000|2024-08-05 17:54:20||88.44||88.45||88.45||88.44|9460
1722880470000|2024-08-05 17:54:30|||||||||3435
1722880480000|2024-08-05 17:54:40|||||||||4900
1722880490000|2024-08-05 17:54:50|||||||||200
1722880510000|2024-08-05 17:55:10|||||||||700
1722880520000|2024-08-05 17:55:20|||||||||1200
1722880530000|2024-08-05 17:55:30|||||||||4900
1722880540000|2024-08-05 17:55:40|88.5||88.5||88.5||88.5||13900
1722880550000|2024-08-05 17:55:50|||||||||1050
1722880560000|2024-08-05 17:56:00|||||||||1000
1722880570000|2024-08-05 17:56:10|88.49|88.46|88.48|88.46|88.51|88.47|88.47|88.46|2544
1722880580000|2024-08-05 17:56:20|88.53|88.48|88.53|88.5|88.54|88.5|88.48|88.48|28293
1722880590000|2024-08-05 17:56:30|88.54|88.51|88.8|88.65|88.8|88.65|88.53|88.51|21297
1722880600000|2024-08-05 17:56:40|88.79|88.5|88.49|88.4|88.79|88.5|88.49|88.36|69892
1722880610000|2024-08-05 17:56:50|||||||||4800
1722880620000|2024-08-05 17:57:00|||||||||2390
1722880630000|2024-08-05 17:57:10|||||||||1100
1722880640000|2024-08-05 17:57:20|||||||||2200
1722880660000|2024-08-05 17:57:40|||||||||2000
1722880670000|2024-08-05 17:57:50|||||||||3000
1722880680000|2024-08-05 17:58:00|88.48|88.36|88.48|88.4|88.48|88.4|88.48|88.36|3701
1722880690000|2024-08-05 17:58:10||88.36||88.4||88.4||88.36|300
1722880700000|2024-08-05 17:58:20||88.36||88.4||88.4||88.36|200
1722880710000|2024-08-05 17:58:30||88.36||88.4||88.4||88.36|900
1722880730000|2024-08-05 17:58:50|||||||||700
1722880740000|2024-08-05 17:59:00|88.44||88.43||88.44||88.43||0
1722880750000|2024-08-05 17:59:10|88.42|88.36|88.41|88.4|88.42|88.4|88.41|88.05|2126
1722880760000|2024-08-05 17:59:20|88.4|88.05|88.39|88.39|88.4|88.4|88.39|88|6280
1722880790000|2024-08-05 17:59:50|88.4||88.4||88.4||88.4||1100
1722880800000|2024-08-05 18:00:00|||||||||1200
1722880810000|2024-08-05 18:00:10|||||||||200
1722880820000|2024-08-05 18:00:20|||||||||600
1722880830000|2024-08-05 18:00:30|||||||||206
1722880840000|2024-08-05 18:00:40|||||||||300
1722880850000|2024-08-05 18:00:50|||||||||5917
1722880860000|2024-08-05 18:01:00|||||||||5060
1722880870000|2024-08-05 18:01:10|||||||||3285
1722880880000|2024-08-05 18:01:20|||||||||1400
1722880890000|2024-08-05 18:01:30|||||||||879
1722880900000|2024-08-05 18:01:40|||||||||8400
1722880910000|2024-08-05 18:01:50|||||||||5580
1722880920000|2024-08-05 18:02:00|||||||||3800
1722880930000|2024-08-05 18:02:10|||||||||300
1722880940000|2024-08-05 18:02:20|||||||||500
1722880950000|2024-08-05 18:02:30|||||||||400
1722880960000|2024-08-05 18:02:40|||||||||300
1722880970000|2024-08-05 18:02:50|||||||||200
1722880980000|2024-08-05 18:03:00|||||||||4926
1722880990000|2024-08-05 18:03:10|||||||||1192
1722881000000|2024-08-05 18:03:20|||||||||1500
1722881010000|2024-08-05 18:03:30|||||||||3682
1722881020000|2024-08-05 18:03:40|||||||||1000
1722881030000|2024-08-05 18:03:50|||||||||100
1722881040000|2024-08-05 18:04:00|||||||||3200
1722881050000|2024-08-05 18:04:10|||||||||1600
1722881070000|2024-08-05 18:04:30|||||||||100
1722881120000|2024-08-05 18:05:20|||||||||100
1722881130000|2024-08-05 18:05:30|||||||||1185
1722881140000|2024-08-05 18:05:40|||||||||1200
1722881150000|2024-08-05 18:05:50|||||||||1200
1722881170000|2024-08-05 18:06:10|||||||||1200
1722881200000|2024-08-05 18:06:40|||||||||400
1722881210000|2024-08-05 18:06:50|||||||||1300
1722881220000|2024-08-05 18:07:00|||||||||4800
1722881240000|2024-08-05 18:07:20|||||||||400
1722881250000|2024-08-05 18:07:30|||||||||300
1722881260000|2024-08-05 18:07:40|||||||||1431
1722881270000|2024-08-05 18:07:50|||||||||7453
1722881280000|2024-08-05 18:08:00|||||||||4400
1722881290000|2024-08-05 18:08:10|||||||||1500
1722881300000|2024-08-05 18:08:20|||||||||6700
1722881310000|2024-08-05 18:08:30|88.39|88.04|88.37|88.05|88.39|88.07|88.37|88.01|21462
1722881320000|2024-08-05 18:08:40|88.36|88.04|88.03|88|88.36|88.04|88.03|88|3600
1722881330000|2024-08-05 18:08:50|88.02|87.67|88.01|88|88.02|88|88.01|87.65|849
1722881340000|2024-08-05 18:09:00|88|87.65|88.01|88|88.01|88|88|87.65|400
1722881350000|2024-08-05 18:09:10||87.65||88||88||87.65|1100
1722881360000|2024-08-05 18:09:20|88|87.65|88|88|88|88|88|87.65|400
1722881410000|2024-08-05 18:10:10|88.01||88.35||88.35||88.01||12149
1722881420000|2024-08-05 18:10:20|||||||||170
1722881430000|2024-08-05 18:10:30|||||||||206
1722881440000|2024-08-05 18:10:40|88.2||88.2||88.2||88.2||0
1722881450000|2024-08-05 18:10:50|||||||||1000
1722881460000|2024-08-05 18:11:00|88.18||88.18||88.18||88.18||0
1722881470000|2024-08-05 18:11:10|88.2||88.16||88.2||88.16||0
1722881490000|2024-08-05 18:11:30|88.1||88.1||88.1||88.1||0
1722881500000|2024-08-05 18:11:40|88.09|87.73|88.09|88|88.09|88|88.09|87.73|7892
1722881510000|2024-08-05 18:11:50|88.08|87.66|88.04|88|88.08|88|88.04|87.66|900
1722881520000|2024-08-05 18:12:00|88.03|87.94|88.03|88|88.03|88|88.03|87.94|100
1722881530000|2024-08-05 18:12:10|88.02|87.94|88.01|88|88.02|88|88|87.94|7766
1722881550000|2024-08-05 18:12:30|88|87.67|87.99|87.99|88|88|87.99|87.67|1300
1722881560000|2024-08-05 18:12:40|88||88||88||88||2900
1722881570000|2024-08-05 18:12:50|||||||||500
1722881590000|2024-08-05 18:13:10|||||||||1121
1722881610000|2024-08-05 18:13:30|||||||||1100
1722881620000|2024-08-05 18:13:40|||||||||900
1722881630000|2024-08-05 18:13:50|||||||||11965
1722881640000|2024-08-05 18:14:00|||||||||700
1722881650000|2024-08-05 18:14:10|||||||||1800
1722881670000|2024-08-05 18:14:30|||||||||400
1722881680000|2024-08-05 18:14:40|||||||||100
1722881700000|2024-08-05 18:15:00|||||||||200
1722881740000|2024-08-05 18:15:40|87.99||87.99||87.99||87.99||1600
1722881760000|2024-08-05 18:16:00|88||88||88||88||2363
1722881770000|2024-08-05 18:16:10|||||||||12745
1722881780000|2024-08-05 18:16:20|||||||||4600
1722881790000|2024-08-05 18:16:30|||||||||1500
1722881800000|2024-08-05 18:16:40|||||||||2700
1722881810000|2024-08-05 18:16:50|88.01|88|88.72|88.18|88.89|88.18|88.01|88|37443
1722881820000|2024-08-05 18:17:00|88.71|88.19|88.61|88.21|88.71|88.21|88.61|88.19|29192
1722881830000|2024-08-05 18:17:10|88.4||88.4||88.4||88.4||8000
1722881840000|2024-08-05 18:17:20|88.39||88.39||88.39||88.39||300
1722881850000|2024-08-05 18:17:30|||||||||100
1722881870000|2024-08-05 18:17:50|||||||||1000
1722881880000|2024-08-05 18:18:00|||||||||100
1722881920000|2024-08-05 18:18:40|||||||||200
1722881930000|2024-08-05 18:18:50|||||||||300
1722881940000|2024-08-05 18:19:00|88.38||88.33||88.38||88.33||5300
1722881950000|2024-08-05 18:19:10|88.32|88|88.25|88|88.32|88|88.25|88|600
1722881960000|2024-08-05 18:19:20|88.2||88.19||88.2||88.19||1200
1722881970000|2024-08-05 18:19:30|88.16||88.09||88.16||88.09||0
1722881980000|2024-08-05 18:19:40|||||||||500
1722882000000|2024-08-05 18:20:00|||||||||900
1722882020000|2024-08-05 18:20:20|88.08|87.68|88.09|88|88.09|88|88.08|87.68|1500
1722882040000|2024-08-05 18:20:40|88.08||88.07||88.08||88.07||0
1722882100000|2024-08-05 18:21:40|88.01|87.71|88.01|88|88.01|88|88.01|87.71|300
1722882110000|2024-08-05 18:21:50||87.68||88||88||87.68|770
1722882130000|2024-08-05 18:22:10||87.68||88||88||87.68|0
1722882140000|2024-08-05 18:22:20||87.74||88||88||87.74|300
1722882150000|2024-08-05 18:22:30||87.7||88||88||87.7|214
1722882160000|2024-08-05 18:22:40|88|87.74|88|88|88|88|88|87.74|200
1722882200000|2024-08-05 18:23:20|87.99|87.74|87.99|87.74|87.99|87.74|87.99|87.74|0
1722882260000|2024-08-05 18:24:20|88|87.99|88|87.99|88|87.99|88|87.99|3900
1722882270000|2024-08-05 18:24:30|||||||||1400
1722882280000|2024-08-05 18:24:40|||||||||500
1722882290000|2024-08-05 18:24:50|||||||||400
1722882300000|2024-08-05 18:25:00|||||||||200
1722882310000|2024-08-05 18:25:10|||||||||500
1722882320000|2024-08-05 18:25:20|||||||||100
1722882330000|2024-08-05 18:25:30|||||||||300
1722882340000|2024-08-05 18:25:40|||||||||900
1722882350000|2024-08-05 18:25:50|||||||||700
1722882360000|2024-08-05 18:26:00|||||||||600
1722882390000|2024-08-05 18:26:30|||||||||100
1722882400000|2024-08-05 18:26:40|87.99|87.93|87.69|87.5|87.99|87.93|87.69|87.5|5138
1722882410000|2024-08-05 18:26:50|87.66||87.58||87.66||87.58||0
1722882440000|2024-08-05 18:27:20|87.57||87.52||87.57||87.52||2880
1722882450000|2024-08-05 18:27:30|87.51|87.46|87.5|87.5|87.51|87.5|87.5|87.44|4534
1722882490000|2024-08-05 18:28:10|88.3|88|88.21|88|88.3|88|88.21|87.5|24500
1722882500000|2024-08-05 18:28:20|88.17|87.76|87.89|87.51|88.17|87.76|87.89|87.51|14832
1722882520000|2024-08-05 18:28:40|87.82||87.81||87.82||87.81||648
1722882540000|2024-08-05 18:29:00|87.75||87.75||87.75||87.75||0
1722882550000|2024-08-05 18:29:10|87.7||87.7||87.7||87.7||941
1722882580000|2024-08-05 18:29:40|||||||||320
1722882590000|2024-08-05 18:29:50|||||||||1300
1722882600000|2024-08-05 18:30:00|||||||||200
1722882610000|2024-08-05 18:30:10||87.52||87.52||87.52||87.52|8138
1722882640000|2024-08-05 18:30:40|87.69||87.65||87.69||87.65||0
1722882650000|2024-08-05 18:30:50|87.63||87.63||87.63||87.63||200
1722882670000|2024-08-05 18:31:10|87.62||87.62||87.62||87.62||0
1722882690000|2024-08-05 18:31:30||87.5||87.5||87.5||87.5|764
1722882700000|2024-08-05 18:31:40|87.6||87.6||87.6||87.6||0
1722882730000|2024-08-05 18:32:10|||||||||100
1722882760000|2024-08-05 18:32:40|87.51||87.51||87.51||87.51||2391
1722882770000|2024-08-05 18:32:50|||||||||250
1722882780000|2024-08-05 18:33:00|87.5|87.32|87.5|87.5|87.5|87.5|87.5|87.05|4946
1722882810000|2024-08-05 18:33:30|87.51|87.51|87.6|87.52|87.6|87.52|87.51|87.51|17616
1722882820000|2024-08-05 18:33:40|87.63|87.53|87.74|87.59|87.75|87.59|87.63|87.53|38638
1722882890000|2024-08-05 18:34:50|||||||||500
1722882900000|2024-08-05 18:35:00||87.57||87.57||87.57||87.57|24200
1722882910000|2024-08-05 18:35:10|87.7||87.7||87.7||87.7||544
1722882920000|2024-08-05 18:35:20|87.67||87.67||87.67||87.67||0
1722882930000|2024-08-05 18:35:30||87.58||87.58||87.58||87.58|9030
1722882940000|2024-08-05 18:35:40||87.59||87.66||87.66||87.59|1500
1722882950000|2024-08-05 18:35:50|||||||||100
1722882960000|2024-08-05 18:36:00|||||||||488
1722882970000|2024-08-05 18:36:10|||||||||200
1722882980000|2024-08-05 18:36:20|||||||||200
1722882990000|2024-08-05 18:36:30|87.68|87.67|87.75|87.74|87.82|87.74|87.68|87.67|15956
1722883000000|2024-08-05 18:36:40|||||||||8000
1722883010000|2024-08-05 18:36:50|87.74|87.73|87.71|87.51|87.74|87.73|87.71|87.51|23752
1722883020000|2024-08-05 18:37:00|87.7|87.5|87.59|87.5|87.7|87.51|87.59|87.5|36111
1722883040000|2024-08-05 18:37:20|87.58|87.37|87.55|87.5|87.58|87.5|87.55|87.37|300
1722883050000|2024-08-05 18:37:30|87.54|87.37|87.5|87.5|87.54|87.5|87.5|87.37|1400
1722883060000|2024-08-05 18:37:40||87.37||87.5||87.5||87.37|306
1722883100000|2024-08-05 18:38:20||87.37||87.5||87.5||87.37|8000
1722883150000|2024-08-05 18:39:10||87.37||87.5||87.5||87.37|0
1722883160000|2024-08-05 18:39:20|87.51||87.51||87.51||87.51||0
1722883180000|2024-08-05 18:39:40||87.37||87.5||87.5||87.37|200
1722883190000|2024-08-05 18:39:50||87.37||87.5||87.5||87.37|612
1722883200000|2024-08-05 18:40:00|||||||||11262
1722883210000|2024-08-05 18:40:10|||||||||12473
1722883220000|2024-08-05 18:40:20|||||||||10490
1722883230000|2024-08-05 18:40:30|||||||||1900
1722883240000|2024-08-05 18:40:40|||||||||500
1722883250000|2024-08-05 18:40:50|||||||||500
1722883260000|2024-08-05 18:41:00|||||||||100
1722883270000|2024-08-05 18:41:10|||||||||22065
1722883320000|2024-08-05 18:42:00|||||||||100
1722883330000|2024-08-05 18:42:10|||||||||300
1722883340000|2024-08-05 18:42:20|||||||||5200
1722883350000|2024-08-05 18:42:30|||||||||500
1722883360000|2024-08-05 18:42:40|||||||||244
1722883380000|2024-08-05 18:43:00|||||||||210
1722883410000|2024-08-05 18:43:30|87.53|87.51|87.53|87.52|87.53|87.52|87.53|87.51|21565
1722883420000|2024-08-05 18:43:40|87.55|87.53|87.55|87.53|87.55|87.53|87.55|87.53|2427
1722883430000|2024-08-05 18:43:50|87.57|87.52|87.74|87.54|87.74|87.54|87.57|87.52|18800
1722883440000|2024-08-05 18:44:00|||||||||5600
1722883450000|2024-08-05 18:44:10|||||||||3300
1722883460000|2024-08-05 18:44:20|||||||||14600
1722883480000|2024-08-05 18:44:40|||||||||100
1722883490000|2024-08-05 18:44:50|87.73||87.7||87.73||87.7||0
1722883500000|2024-08-05 18:45:00||87.55||87.57||87.57||87.55|0
1722883510000|2024-08-05 18:45:10||87.58||87.59||87.59||87.58|0
1722883570000|2024-08-05 18:46:10|||||||||300
1722883590000|2024-08-05 18:46:30|||||||||503
1722883600000|2024-08-05 18:46:40|||||||||447
1722883610000|2024-08-05 18:46:50|||||||||200
1722883620000|2024-08-05 18:47:00|87.69||87.69||87.69||87.69||200
1722883630000|2024-08-05 18:47:10|87.66||87.66||87.66||87.66||0
1722883640000|2024-08-05 18:47:20|||||||||2390
1722883650000|2024-08-05 18:47:30|87.63||87.62||87.63||87.62||100
1722883660000|2024-08-05 18:47:40|87.6||87.6||87.6||87.6||100
1722883670000|2024-08-05 18:47:50|87.59|87.5|87.51|87.5|87.59|87.5|87.5|87.49|24003
1722883680000|2024-08-05 18:48:00|87.5|87.37|87.51|87.5|87.51|87.5|87.5|87.37|29458
1722883690000|2024-08-05 18:48:10||87.37||87.5||87.5||87.37|57288
1722883700000|2024-08-05 18:48:20|87.5|87.37|87.51|87.5|87.51|87.5|87.49|87.37|23192
1722883750000|2024-08-05 18:49:10|87.5|87.37|87.5|87.5|87.5|87.5|87.5|87.37|9141
1722883800000|2024-08-05 18:50:00||87.37||87.5||87.5||87.37|0
1722883840000|2024-08-05 18:50:40||87.37||87.5||87.5||87.37|301
1722884380000|2024-08-05 18:59:40|87.51||87.51||87.51||87.51||0
1722884390000|2024-08-05 18:59:50|87.5|87.23|87.5|87.5|87.5|87.5|87.5|87.23|3911
1722884420000|2024-08-05 19:00:20||87.23||87.5||87.5||87.23|700
1722884440000|2024-08-05 19:00:40|87.51||87.51||87.51||87.51||361
1722884450000|2024-08-05 19:00:50||87.24||87.5||87.5||87.24|1000
1722884470000|2024-08-05 19:01:10||87.24||87.5||87.5||87.24|0
1722884490000|2024-08-05 19:01:30|87.5|87.24|87.42|87.25|87.5|87.5|87.42|87.24|2500
1722884500000|2024-08-05 19:01:40|87.41||87.31||87.41||87.31||1000
1722884510000|2024-08-05 19:01:50|87.26|87.23|87.25|87.06|87.26|87.23|87.25|87.05|800
1722884520000|2024-08-05 19:02:00|87.24|87|87.01|87|87.24|87|86.91|86.9|73794
1722884530000|2024-08-05 19:02:10|||||||||3556
1722884580000|2024-08-05 19:03:00|87|86.91|86.92|86.62|87|86.91|86.92|86.61|28205
1722884590000|2024-08-05 19:03:10|86.91|86.61|86.57|86.45|86.91|86.61|86.57|86.45|4270
1722884600000|2024-08-05 19:03:20|86.47||86.47||86.47||86.47||0
1722884630000|2024-08-05 19:03:50|86.46|86.04|86.45|86.04|86.46|86.04|86.45|86|700
1722884640000|2024-08-05 19:04:00|||||||||100
1722884650000|2024-08-05 19:04:10|86.37||86.37||86.37||86.37||100
1722884660000|2024-08-05 19:04:20|86.36||86.3||86.36||86.3||8035
1722884670000|2024-08-05 19:04:30|86.25||86.25||86.25||86.25||869
1722884680000|2024-08-05 19:04:40|||||||||4300
1722884700000|2024-08-05 19:05:00|86.24||86.2||86.24||86.2||156
1722884730000|2024-08-05 19:05:30|||||||||100
1722884750000|2024-08-05 19:05:50|||||||||100
1722884780000|2024-08-05 19:06:20|||||||||762
1722884830000|2024-08-05 19:07:10||86.11||86.11||86.11||86.11|7995
1722884840000|2024-08-05 19:07:20|86.3|86.15|86.25|86.19|86.3|86.19|86.2|86.15|9944
1722884850000|2024-08-05 19:07:30||86.22||86.24||86.24||86.22|1589
1722884860000|2024-08-05 19:07:40|86.29|86.25|86.29|86.24|86.29|86.25|86.29|86.24|11293
1722884870000|2024-08-05 19:07:50|86.42||86.29||86.42||86.29||6914
1722884880000|2024-08-05 19:08:00|86.42||86.42||86.42||86.29||0
1722884890000|2024-08-05 19:08:10|86.41||86.41||86.41||86.41||0
1722884900000|2024-08-05 19:08:20|||||||||2000
1722884920000|2024-08-05 19:08:40|||||||||200
1722884940000|2024-08-05 19:09:00|||||||||2500
1722884980000|2024-08-05 19:09:40|86.26|86.25|86.26|86.25|86.26|86.25|86.26|86.25|415
1722884990000|2024-08-05 19:09:50|||||||||300
1722885030000|2024-08-05 19:10:30|86.25|86.24|86.25|86.24|86.25|86.24|86.25|86.24|1101
1722885050000|2024-08-05 19:10:50|86.03|86.16|86.01|86|86.03|86.16|86|86|27725
1722885060000|2024-08-05 19:11:00|86|85.25|85.99|85.27|86|86|85.99|85.25|4109
1722885090000|2024-08-05 19:11:30|86.01|86|86.01|86|86.01|86|86.01|86|0
1722885120000|2024-08-05 19:12:00|||||||||1913
1722885180000|2024-08-05 19:13:00||85.72||86||86||85.72|4853
1722885190000|2024-08-05 19:13:10|||||||||130
1722885260000|2024-08-05 19:14:20||85.72||86||86||85.72|738
1722885290000|2024-08-05 19:14:50|85.68|85.72|85.68|85.31|85.68|86|85.68|85.29|0
1722885300000|2024-08-05 19:15:00|85.67||85.38||85.67||85.38||0
1722885310000|2024-08-05 19:15:10||85.37||85.37||85.37||85.37|3900
1722885320000|2024-08-05 19:15:20|||||||||6397
1722885330000|2024-08-05 19:15:30|85.65|85.38|86|85.99|86|85.99|85.65|85.38|7201
1722885340000|2024-08-05 19:15:40|||||||||915
1722885350000|2024-08-05 19:15:50|||||||||2867
1722885360000|2024-08-05 19:16:00|||||||||2251
1722885370000|2024-08-05 19:16:10|||||||||1000
1722885380000|2024-08-05 19:16:20|||||||||100
1722885390000|2024-08-05 19:16:30|||||||||200
1722885400000|2024-08-05 19:16:40|||||||||1873
1722885430000|2024-08-05 19:17:10|||||||||400
1722885440000|2024-08-05 19:17:20|||||||||500
1722885450000|2024-08-05 19:17:30|||||||||1350
1722885460000|2024-08-05 19:17:40|86.34|86|86.42|86.07|86.43|86.07|86.34|86|8300
1722885470000|2024-08-05 19:17:50|86.41||86.41||86.41||86.41||935
1722885480000|2024-08-05 19:18:00||86.29||86.29||86.29||86.29|0
1722885490000|2024-08-05 19:18:10|||||||||100
1722885500000|2024-08-05 19:18:20|86.42|86|86.41|86.19|86.42|86.29|86.41|86|42990
1722885510000|2024-08-05 19:18:30||86.4||86.4||86.4||86.4|13066
1722885520000|2024-08-05 19:18:40|||||||||1980
1722885530000|2024-08-05 19:18:50|86.42|86.41|86.76|86.75|86.76|86.75|86.42|86.4|3700
1722885540000|2024-08-05 19:19:00|||||||||200
1722885560000|2024-08-05 19:19:20|||||||||100
1722885570000|2024-08-05 19:19:30|||||||||100
1722885610000|2024-08-05 19:20:10|||||||||900
1722885620000|2024-08-05 19:20:20|86.99|86.98|87.33|87.01|87.33|87.01|86.99|86.98|3670
1722885640000|2024-08-05 19:20:40||87||87||87||87|1100
1722885650000|2024-08-05 19:20:50|||||||||1100
1722885660000|2024-08-05 19:21:00|||||||||1000
1722885680000|2024-08-05 19:21:20|||||||||100
1722885690000|2024-08-05 19:21:30|||||||||160
1722885700000|2024-08-05 19:21:40|87.01||87.01||87.01||87.01||100
1722885710000|2024-08-05 19:21:50|||||||||1243
1722885730000|2024-08-05 19:22:10|||||||||1000
1722885740000|2024-08-05 19:22:20|||||||||1000
1722885750000|2024-08-05 19:22:30|87|86.7|87|87|87|87|87|86.7|1316
1722885790000|2024-08-05 19:23:10|87.01||87.01||87.01||87.01||0
1722885810000|2024-08-05 19:23:30|||||||||10916
1722885820000|2024-08-05 19:23:40|87|86.7|87|87|87|87|87|86.7|200
1722885850000|2024-08-05 19:24:10||86.7||87||87||86.7|5000
1722885890000|2024-08-05 19:24:50|87.01||87.01||87.01||87.01||1615
1722885940000|2024-08-05 19:25:40|87|86.7|87|87|87|87|87|86.7|1376
1722885950000|2024-08-05 19:25:50||86.7||87||87||86.7|100
1722886000000|2024-08-05 19:26:40|87.23||87.23||87.23||87.23||0
1722886010000|2024-08-05 19:26:50|||||||||100
1722886020000|2024-08-05 19:27:00||87.12||87.12||87.12||87.12|600
1722886030000|2024-08-05 19:27:10|87.2||87.2||87.2||87.2||660
1722886050000|2024-08-05 19:27:30|||||||||9259
1722886060000|2024-08-05 19:27:40||87.13||87.19||87.19||87.13|1200
1722886070000|2024-08-05 19:27:50|87.26||87.33||87.73||87.26||2223
1722886080000|2024-08-05 19:28:00|87.32||87.31||87.32||87.31||200
1722886090000|2024-08-05 19:28:10|87.32||87.32||87.32||87.32||0
1722886100000|2024-08-05 19:28:20||87.13||87||87.13||87|586
1722886140000|2024-08-05 19:29:00|||||||||400
1722886190000|2024-08-05 19:29:50||86.72||87||87||86.72|0
1722886220000|2024-08-05 19:30:20|87.51||87.51||87.51||87.51||0
1722886240000|2024-08-05 19:30:40|87.5||87.5||87.5||87.5||0
1722886250000|2024-08-05 19:30:50|||||||||200
1722886260000|2024-08-05 19:31:00|87.49||87.48||87.49||87.48||100
1722886270000|2024-08-05 19:31:10|87.47||87.46||87.47||87.46||0
1722886280000|2024-08-05 19:31:20|87.45||87.2||87.45||87.2||900
1722886290000|2024-08-05 19:31:30||87.01||87.1||87.1||87.01|1702
1722886300000|2024-08-05 19:31:40|87.19||87.19||87.19||87.19||110
1722886320000|2024-08-05 19:32:00|||||||||15000
1722886330000|2024-08-05 19:32:10|||||||||2560
1722886360000|2024-08-05 19:32:40|||||||||500
1722886380000|2024-08-05 19:33:00||87.11||87.11||87.11||87.11|500
1722886390000|2024-08-05 19:33:10|87.18|87.1|87.12|87.11|87.18|87.11|87.12|87.1|300
1722886400000|2024-08-05 19:33:20|87.11||87.12||87.12||87.11||1608
1722886410000|2024-08-05 19:33:30||87.1||87.1||87.1||87.1|581
1722886430000|2024-08-05 19:33:50|||||||||2310
1722886490000|2024-08-05 19:34:50|||||||||100
1722886510000|2024-08-05 19:35:10||87.11||87.11||87.11||87.11|2314
1722886530000|2024-08-05 19:35:30|||||||||1268
1722886540000|2024-08-05 19:35:40|87.29|87.1|87.73|87.72|87.73|87.72|87.29|87.1|6503
1722886560000|2024-08-05 19:36:00|||||||||1200
1722886580000|2024-08-05 19:36:20|||||||||1600
1722886630000|2024-08-05 19:37:10|||||||||600
1722886640000|2024-08-05 19:37:20|||||||||159
1722886650000|2024-08-05 19:37:30|87.74|87.73|87.74|87.39|87.74|87.73|87.74|87.32|16832
1722886670000|2024-08-05 19:37:50||87.4||87.4||87.4||87.4|100
1722886720000|2024-08-05 19:38:40|87.84|87.41|88.25|87.72|88.41|87.72|87.84|87.41|62072
1722886730000|2024-08-05 19:38:50|88.24||88||88.24||88||7021
1722886740000|2024-08-05 19:39:00|87.99|87.71|87.72|87.71|87.99|87.71|87.72|87.71|600
1722886750000|2024-08-05 19:39:10|87.71|87.52|87.72|87.52|87.72|87.52|87.71|87.52|1399
1722886770000|2024-08-05 19:39:30|87.71|87.4|87.63|87.4|87.71|87.4|87.63|87.4|2900
1722886780000|2024-08-05 19:39:40|87.62||87.61||87.62||87.61||100
1722886810000|2024-08-05 19:40:10|||||||||100
1722886840000|2024-08-05 19:40:40|||||||||1142
1722886860000|2024-08-05 19:41:00|87.57||87.54||87.57||87.54||890
1722886870000|2024-08-05 19:41:10|||||||||764
1722886880000|2024-08-05 19:41:20|87.53|87.39|87.48|87.4|87.53|87.4|87.48|87.31|771
1722886890000|2024-08-05 19:41:30|87.47||87.46||87.47||87.46||0
1722886900000|2024-08-05 19:41:40|||||||||642
1722886940000|2024-08-05 19:42:20|||||||||2000
1722886960000|2024-08-05 19:42:40|||||||||256
1722887030000|2024-08-05 19:43:50|87.45|87.31|87.44|87.1|87.45|87.31|87.44|87.1|2373
1722887040000|2024-08-05 19:44:00|87.43||87.42||87.43||87.42||100
1722887050000|2024-08-05 19:44:10|87.41||87.4||87.41||87.4||0
1722887060000|2024-08-05 19:44:20|87.39||87.38||87.39||87.38||0
1722887080000|2024-08-05 19:44:40|87.37||87.36||87.37||87.36||0
1722887090000|2024-08-05 19:44:50|||||||||110
1722887100000|2024-08-05 19:45:00|87.37|87.1|87.37|87.1|87.37|87.1|87.36|87.09|200
1722887110000|2024-08-05 19:45:10|87.36|87.09|87.26|86.7|87.36|87.09|87.25|86.69|886
1722887120000|2024-08-05 19:45:20|87.24|86.69|87.18|86.69|87.24|86.7|87.18|86.69|800
1722887130000|2024-08-05 19:45:30|87.17|86.7|87.07|86.69|87.17|86.7|87.07|86.69|0
1722887140000|2024-08-05 19:45:40|87.08|86.7|87.08|86.7|87.08|86.7|87.08|86.7|0
1722887150000|2024-08-05 19:45:50|87.07|86.69|87.07|86.69|87.08|86.7|87.07|86.69|0
1722887160000|2024-08-05 19:46:00|87.08|86.7|87|86.7|87.08|86.7|87|86.69|1224
1722887170000|2024-08-05 19:46:10|86.99|86.69|86.93|86.69|87|86.7|86.93|86.69|0
1722887180000|2024-08-05 19:46:20|86.94|86.72|86.94|86.72|86.94|86.72|86.94|86.72|0
1722887190000|2024-08-05 19:46:30|86.93|86.71|86.93|86.71|86.94|86.72|86.93|86.71|1201
1722887200000|2024-08-05 19:46:40|86.94|86.72|86.9|86.72|86.94|86.72|86.89|86.71|278
1722887210000|2024-08-05 19:46:50|86.89|86.71|86.84|86.69|86.89|86.72|86.84|86.69|100
1722887220000|2024-08-05 19:47:00|86.85|86.7|86.65|86.45|86.85|86.7|86.65|86.45|1609
1722887230000|2024-08-05 19:47:10|86.66|86.46|86.6|86.45|86.66|86.46|86.6|86.45|279
1722887240000|2024-08-05 19:47:20|86.61|86.46|86.61|86.46|86.61|86.46|86.61|86.46|0
1722887250000|2024-08-05 19:47:30|86.6|86.45|86.57|86.39|86.6|86.45|86.57|86.38|2031
1722887260000|2024-08-05 19:47:40|86.56|86.38|86.57|86.39|86.57|86.39|86.56|86.38|279
1722887270000|2024-08-05 19:47:50|86.56|86.38|86.57|86.39|86.57|86.39|86.56|86.38|5000
1722887290000|2024-08-05 19:48:10|86.56|86.38|86.56|86.32|86.57|86.38|86.56|86|100
1722887300000|2024-08-05 19:48:20|86.57|86.33|86.57|86.33|86.57|86.33|86.56|86.32|0
1722887310000|2024-08-05 19:48:30|86.56|86.32|86.57|86.33|86.57|86.33|86.56|86.32|0
1722887320000|2024-08-05 19:48:40|86.56|86.32|86.56|86|86.57|86.32|86.56|86|281
1722887330000|2024-08-05 19:48:50|86.57|86.01|86.52|86.32|86.57|86.33|86.52|86.01|2700
1722887340000|2024-08-05 19:49:00|86.53|86.33|86.53|86.01|86.53|86.33|86.52|86.01|857
1722887350000|2024-08-05 19:49:10|86.52|86|86.52|86|86.53|86.01|86.52|86|0
1722887360000|2024-08-05 19:49:20|86.53|86.28|86.53|86.28|86.53|86.28|86.53|86.28|0
1722887370000|2024-08-05 19:49:30|86.52|86.32|86.53|86.33|86.53|86.33|86.52|86.32|400
1722887380000|2024-08-05 19:49:40|86.52|86.32|86.57|86.52|86.57|86.52|86.52|86.32|1453
1722887390000|2024-08-05 19:49:50|86.56|86.51|86.56|86.51|86.57|86.53|86.56|86.51|1232
1722887400000|2024-08-05 19:50:00|87.01|86.52|87|86.55|87.01|86.56|87|86.52|600
1722887410000|2024-08-05 19:50:10|87.01|86.56|86.96|86.55|87.01|86.56|86.96|86.55|200
1722887420000|2024-08-05 19:50:20|86.97|86.56|86.92|86.56|86.97|86.7|86.92|86.56|6994
1722887430000|2024-08-05 19:50:30|86.94||86.96||86.96||86.93||938
1722887440000|2024-08-05 19:50:40|86.9|86.55|86.9|86.56|86.91|86.56|86.9|86.55|0
1722887450000|2024-08-05 19:50:50|86.91|86.57|86.91|86.57|86.91|86.57|86.91|86.57|0
1722887460000|2024-08-05 19:51:00|86.9|86.56|86.91|86.57|86.91|86.57|86.9|86.56|400
1722887470000|2024-08-05 19:51:10|86.9|86.56|86.91|86.57|86.91|86.57|86.9|86.56|0
1722887480000|2024-08-05 19:51:20|86.9|86.56|86.9|86.56|86.9|86.56|86.9|86.56|200
1722887490000|2024-08-05 19:51:30|86.91|86.57|86.9|86.56|86.91|86.57|86.9|86.56|0
1722887500000|2024-08-05 19:51:40|86.91|86.57|86.84|86.57|86.91|86.57|86.83|86.56|510
1722887510000|2024-08-05 19:51:50|86.82|86.56|86.8|86.56|86.82|86.56|86.8|86.56|238
1722887520000|2024-08-05 19:52:00|86.81|86.46|86.8|86.46|86.81|86.46|86.8|86.46|0
1722887540000|2024-08-05 19:52:20|86.81|86|86.8|86|86.81|86|86.8|86|0
1722887550000|2024-08-05 19:52:30|86.81|86.01|86.61|86|86.81|86.01|86.61|86|891
1722887560000|2024-08-05 19:52:40|86.62|86.01|86.61|86.45|86.62|86.46|86.61|86.01|500
1722887570000|2024-08-05 19:52:50|86.84|86.6|87|86.65|87.01|86.66|86.84|86.6|5409
1722887580000|2024-08-05 19:53:00|87.01|86.66|87|86.65|87.01|86.66|87|86.65|140
1722887600000|2024-08-05 19:53:20|87.01|86.66|87|86.82|87.01|86.83|87|86.66|1286
1722887610000|2024-08-05 19:53:30|87.01|86.83|87|86.82|87.01|86.83|87|86.82|0
1722887630000|2024-08-05 19:53:50|87.01|86.65|87.76|87.01|87.76|87.01|87|86.65|100
1722887640000|2024-08-05 19:54:00|87.77|87.03|87.76|87.03|87.77|87.04|87.76|87.03|0
1722887650000|2024-08-05 19:54:10|87.77|87.04|87.76|87.07|87.77|87.07|87.76|87.04|0
1722887660000|2024-08-05 19:54:20|87.77|87.08|87.77|87.1|87.77|87.1|87.76|87.07|0
1722887670000|2024-08-05 19:54:30|87.76|87.15|87.77|87.16|87.77|87.16|87.76|87.15|1200
1722887680000|2024-08-05 19:54:40|87.76|87.15|87.31|87.06|87.77|87.15|87.31|86.99|300
1722887690000|2024-08-05 19:54:50|87.32|87.07|87.31|86.6|87.32|87.07|87.31|86.6|400
1722887700000|2024-08-05 19:55:00|87.32|87.07|87.29|87|87.32|87.07|87.29|86.6|958
1722887710000|2024-08-05 19:55:10|87.3|86.99|87.31|86.99|87.31|86.99|87.27|86.99|300
1722887720000|2024-08-05 19:55:20|87.32|87|87.32|86.62|87.32|87|87.08|86.62|0
1722887730000|2024-08-05 19:55:30|87.31|86.61|87.32|86.95|87.32|87|87.31|86.61|1100
1722887740000|2024-08-05 19:55:40|87.31|86.94|86.97|86.95|87.32|86.95|86.96|86.94|0
1722887750000|2024-08-05 19:55:50|86.96|86.94|86.97|86.62|87.2|86.94|86.96|86.61|0
1722887760000|2024-08-05 19:56:00|86.96|86.61|86.96|86.61|86.97|86.62|86.96|86.61|1167
1722887770000|2024-08-05 19:56:10|86.97|86.62|86.69|86.61|86.97|86.91|86.69|86.61|7512
1722887780000|2024-08-05 19:56:20|86.68|86.6|86.42|86.4|86.68|86.6|86.41|86.39|236
1722887790000|2024-08-05 19:56:30|86.41|86.39|86.41|86|86.42|86.39|86.41|86|533
1722887810000|2024-08-05 19:56:50|86.42|86.01|86.42|86.01|86.42|86.01|86.42|86.01|0
1722887820000|2024-08-05 19:57:00|86.41|86|86.41|86|86.41|86|86.41|86|0
1722887830000|2024-08-05 19:57:10|86.42|86.01|86.41|86.39|86.42|86.4|86.41|86.01|100
1722887840000|2024-08-05 19:57:20|86.42|86.4|86.41|86.39|86.42|86.4|86.41|86.39|0
1722887850000|2024-08-05 19:57:30|86.42|86.01|86.41|86|86.42|86.01|86.41|86|1300
1722887860000|2024-08-05 19:57:40|86.42|86.01|86.42|86.01|86.42|86.01|86.41|86|0
1722887880000|2024-08-05 19:58:00|86.41|86|86.41|86|86.41|86|86.41|86|0
1722887900000|2024-08-05 19:58:20|86.42|86.01|86.42|86.4|86.42|86.4|86.41|86|5028
1722887910000|2024-08-05 19:58:30|86.41|86.39|86.41|86.39|86.42|86.4|86.41|86.39|0
1722887920000|2024-08-05 19:58:40|86.42|86.4|86.41|86.39|86.42|86.4|86.41|86.39|0
1722887930000|2024-08-05 19:58:50|86.42|86.4|86.41|86.39|86.42|86.4|86.41|86.39|100
1722887940000|2024-08-05 19:59:00|86.42|86.4|86.41|86.39|86.42|86.4|86.41|86.39|190
1722887950000|2024-08-05 19:59:10|86.42|86.4|86.41|86.39|86.42|86.4|86.41|86.39|0
1722887960000|2024-08-05 19:59:20|86.42|86.4|86.42|86.4|86.42|86.4|86.42|86.4|0
1722887970000|2024-08-05 19:59:30|86.41|86.39|86.42|86.4|86.42|86.4|86.41|86.39|0
1722887980000|2024-08-05 19:59:40|86.41|86.39|86.41|86.39|86.42|86.4|86.41|86.39|0
1722887990000|2024-08-05 19:59:50|86.42|86.4|86.42|86.4|86.42|86.4|86.41|86.39|541
1722951000000|2024-08-06 13:30:00|88|87.11|90.98|87.11|91|87.11|88|87.11|92064
1722951010000|2024-08-06 13:30:10|90.78|87.23|90.6|88|90.78|88|90.6|87.23|29467
1722951040000|2024-08-06 13:30:40|90||90||90||90||173
1722951050000|2024-08-06 13:30:50||88.8||89.05||89.05||88.8|0
1722951060000|2024-08-06 13:31:00|89.06|88.01|88.9|87.11|89.06|88.01|87.18|87.11|4700
1722951090000|2024-08-06 13:31:30|88.25||87.99||88.25||87.99||0
1722951110000|2024-08-06 13:31:50|||||||||123
1722951120000|2024-08-06 13:32:00|87.98||87.98||87.98||87.98||0
1722951130000|2024-08-06 13:32:10|||||||||9228
1722951140000|2024-08-06 13:32:20||87||86.17||87||86.17|64030
1722951160000|2024-08-06 13:32:40|||||||||153
1722951180000|2024-08-06 13:33:00|86.5||87.96||88||86.5||9963
1722951210000|2024-08-06 13:33:30|87.95||87.95||87.95||87.95||2600
1722951220000|2024-08-06 13:33:40|||||||||993
1722951230000|2024-08-06 13:33:50|||||||||13897
1722951250000|2024-08-06 13:34:10|||||||||839
1722951290000|2024-08-06 13:34:50|||||||||8000
1722951300000|2024-08-06 13:35:00|||||||||571
1722951310000|2024-08-06 13:35:10|||||||||100
1722951340000|2024-08-06 13:35:40|86.18||86.18||86.18||86.18||534
1722951350000|2024-08-06 13:35:50|||||||||248
1722951360000|2024-08-06 13:36:00|||||||||3100
1722951370000|2024-08-06 13:36:10|86.17|86.14|86.14|86|86.17|86.14|86.14|86|5128
1722951380000|2024-08-06 13:36:20|86.13|85.92|85.93|85.92|86.13|85.92|85.93|85.92|6192
1722951390000|2024-08-06 13:36:30|||||||||126
1722951410000|2024-08-06 13:36:50|||||||||1000
1722951420000|2024-08-06 13:37:00|||||||||200
1722951430000|2024-08-06 13:37:10|||||||||10352
1722951440000|2024-08-06 13:37:20|||||||||3248
1722951450000|2024-08-06 13:37:30|||||||||1225
1722951460000|2024-08-06 13:37:40|||||||||1000
1722951470000|2024-08-06 13:37:50|||||||||1300
1722951480000|2024-08-06 13:38:00|85.92|85.4|85.91|85.4|85.92|85.4|85.91|85.4|4150
1722951500000|2024-08-06 13:38:20|||||||||2000
1722951510000|2024-08-06 13:38:30|85.89|85.5|85.89|85.5|85.89|85.5|85.89|85.5|2000
1722951520000|2024-08-06 13:38:40|||||||||2000
1722951530000|2024-08-06 13:38:50|||||||||2300
1722951540000|2024-08-06 13:39:00|||||||||2000
1722951550000|2024-08-06 13:39:10|||||||||2000
1722951560000|2024-08-06 13:39:20|||||||||2000
1722951570000|2024-08-06 13:39:30|85.88||85.88||85.88||85.88||200
1722951590000|2024-08-06 13:39:50|||||||||100
1722951600000|2024-08-06 13:40:00|||||||||1400
1722951610000|2024-08-06 13:40:10|85.89||85.89||85.89||85.88||16905
1722951620000|2024-08-06 13:40:20|||||||||872
1722951630000|2024-08-06 13:40:30||85.7||85.7||85.7||85.7|872
1722951640000|2024-08-06 13:40:40|||||||||351
1722951650000|2024-08-06 13:40:50|||||||||872
1722951670000|2024-08-06 13:41:10|||||||||872
1722951680000|2024-08-06 13:41:20|||||||||251
1722951690000|2024-08-06 13:41:30|||||||||2972
1722951700000|2024-08-06 13:41:40|||||||||1662
1722951710000|2024-08-06 13:41:50|||||||||1072
1722951720000|2024-08-06 13:42:00||85.78||85.78||85.78||85.78|0
1722951740000|2024-08-06 13:42:20|85.81|85.7|85.77|85.5|85.81|85.7|85.77|85.5|6698
1722951750000|2024-08-06 13:42:30|||||||||2918
1722951760000|2024-08-06 13:42:40|||||||||250
1722951780000|2024-08-06 13:43:00|||||||||145
1722951790000|2024-08-06 13:43:10|85.6||85.59||85.6||85.59||0
1722951800000|2024-08-06 13:43:20|85.6||85.59||85.6||85.59||0
1722951810000|2024-08-06 13:43:30|85.58|85.4|85.25|85.24|85.58|85.4|85.25|85.24|1500
1722951840000|2024-08-06 13:44:00|||||||||1519
1722951850000|2024-08-06 13:44:10|85.17|85.15|85.17|85.01|85.17|85.15|85.17|85.01|4100
1722951870000|2024-08-06 13:44:30|||||||||500
1722951880000|2024-08-06 13:44:40||85.11||85.11||85.11||85.11|7139
1722951910000|2024-08-06 13:45:10|||||||||1100
1722951920000|2024-08-06 13:45:20|||||||||100
1722951940000|2024-08-06 13:45:40|85.16|85.01|85.1|85|85.16|85.01|85.1|85|7258
1722951950000|2024-08-06 13:45:50|85.09||85.09||85.09||85.09||1000
1722951960000|2024-08-06 13:46:00|85.08||85.08||85.08||85.08||6049
1722951970000|2024-08-06 13:46:10|85.07||85.07||85.07||85.07||100
1722951980000|2024-08-06 13:46:20|85.06||85.06||85.06||85.06||0
1722952000000|2024-08-06 13:46:40|||||||||9990
1722952010000|2024-08-06 13:46:50|85.05||85.05||85.05||85.05||0
1722952030000|2024-08-06 13:47:10|85.06||85.06||85.06||85.06||0
1722952040000|2024-08-06 13:47:20|85.1|85.03|85.39|85.05|85.39|85.05|85.1|85.03|17786
1722952050000|2024-08-06 13:47:30|85.4|85.2|85.39|85.26|85.4|85.26|85.39|85.2|5994
1722952060000|2024-08-06 13:47:40|||||||||6876
1722952070000|2024-08-06 13:47:50|||||||||1392
1722952080000|2024-08-06 13:48:00|||||||||1500
1722952090000|2024-08-06 13:48:10||85.01||85.03||85.34||85|1500
1722952100000|2024-08-06 13:48:20||85.04||85.07||85.07||85.04|2000
1722952110000|2024-08-06 13:48:30|||||||||25950
1722952120000|2024-08-06 13:48:40||85.08||85.1||85.1||85.08|0
1722952130000|2024-08-06 13:48:50|85.38||85.38||85.38||85.38||0
1722952140000|2024-08-06 13:49:00|85.39||85.38||85.39||85.38||0
1722952170000|2024-08-06 13:49:30|||||||||100
1722952180000|2024-08-06 13:49:40|85.4|85.11|85.6|85.38|85.6|85.38|85.4|85.11|14075
1722952190000|2024-08-06 13:49:50|85.76|85.39|85.6|85.39|85.76|85.4|85.6|85.39|2577
1722952200000|2024-08-06 13:50:00|85.59||85.59||85.59||85.59||0
1722952210000|2024-08-06 13:50:10|85.6||85.6||85.6||85.6||0
1722952220000|2024-08-06 13:50:20|85.59|85.4|85.6|85.39|85.6|85.4|85.59|85.39|830
1722952230000|2024-08-06 13:50:30||85.4||85.41||85.41||85.4|0
1722952240000|2024-08-06 13:50:40|85.59||85.59||85.59||85.59||0
1722952260000|2024-08-06 13:51:00|85.6||85.6||85.6||85.59||0
1722952270000|2024-08-06 13:51:10|85.59||85.59||85.59||85.59||400
1722952280000|2024-08-06 13:51:20|||||||||117
1722952290000|2024-08-06 13:51:30|85.6||85.59||85.6||85.59||200
1722952300000|2024-08-06 13:51:40|||||||||400
1722952310000|2024-08-06 13:51:50|85.6||85.6||85.6||85.6||0
1722952320000|2024-08-06 13:52:00|85.85||85.6||85.85||85.6||400
1722952330000|2024-08-06 13:52:10|85.85|85.42|85.6|85.43|85.89|85.43|85.6|85.42|1430
1722952340000|2024-08-06 13:52:20|85.89|85.44|85.88|85.45|85.89|85.45|85.88|85.44|6000
1722952350000|2024-08-06 13:52:30|85.89||85.88||85.89||85.88||0
1722952360000|2024-08-06 13:52:40||85.53||85.61||85.61||85.53|1200
1722952370000|2024-08-06 13:52:50|||||||||10000
1722952380000|2024-08-06 13:53:00|86.08|85.62|86.08|85.63|86.08|85.63|86.08|85.62|13700
1722952390000|2024-08-06 13:53:10|86.07|85.64|85.88|85.64|86.07|85.64|85.88|85.64|3419
1722952400000|2024-08-06 13:53:20|85.89|85.65|85.89|85.67|86.08|85.67|85.89|85.65|8700
1722952420000|2024-08-06 13:53:40|||||||||627
1722952450000|2024-08-06 13:54:10||85.69||85.69||85.69||85.69|300
1722952520000|2024-08-06 13:55:20|||||||||1111
1722952530000|2024-08-06 13:55:30|||||||||1131
1722952560000|2024-08-06 13:56:00||85.8||85.8||85.8||85.8|22334
1722952600000|2024-08-06 13:56:40|||||||||3430
1722952610000|2024-08-06 13:56:50|||||||||1739
1722952630000|2024-08-06 13:57:10|85.88||85.88||85.88||85.88||0
1722952640000|2024-08-06 13:57:20|85.89||85.89||85.89||85.89||0
1722952650000|2024-08-06 13:57:30|86.08|85.84|86.08|85.84|86.08|85.84|86.08|85.84|13758
1722952660000|2024-08-06 13:57:40|85.96|85.85|86.4|86.15|87|86.15|85.96|85.85|14883
1722952670000|2024-08-06 13:57:50|86.74|86.25|86.32|86.3|86.83|86.3|86.32|86.25|14690
1722952680000|2024-08-06 13:58:00|86.34|86.31|86.66|86.34|87|86.34|86.31|86.31|10232
1722952690000|2024-08-06 13:58:10|86.58|86.33|86.51|86.47|86.58|86.47|86.51|86.33|17400
1722952700000|2024-08-06 13:58:20|86.49||86.48||86.49||86.48||14500
1722952710000|2024-08-06 13:58:30|||||||||257
1722952740000|2024-08-06 13:59:00|86.49|86.48|86.75|86.49|87|86.49|86.49|86.48|11990
1722952750000|2024-08-06 13:59:10|86.74|86.53|86.47|86.15|86.74|86.55|86.47|86|9445
1722952760000|2024-08-06 13:59:20|86.42|86.17|86.28|86|86.42|86.21|86.28|86|4975
1722952770000|2024-08-06 13:59:30|86.21|85.8|86.01|85.8|86.21|85.8|86.01|85.8|7993
1722952780000|2024-08-06 13:59:40|86.2||85.88||86.2||85.88||0
1722952790000|2024-08-06 13:59:50|||||||||10390
1722952800000|2024-08-06 14:00:00||85.83||85.85||85.85||85.83|14590
1722952810000|2024-08-06 14:00:10|85.89|85.86|85.89|85.88|85.89|85.88|85.89|85.86|4500
1722952820000|2024-08-06 14:00:20|||||||||6700
1722952830000|2024-08-06 14:00:30|85.88|85.8|85.75|85.3|85.88|85.8|85.75|85.26|40096
1722952840000|2024-08-06 14:00:40|85.86||85.86||85.86||85.86||1044
1722952850000|2024-08-06 14:00:50|85.85||85.63||85.85||85.63||100
1722952860000|2024-08-06 14:01:00|85.31|85.31|85.63|85.37|85.63|85.37|85.31|85.31|200
1722952870000|2024-08-06 14:01:10|85.83|85.38|86.46|86.02|86.55|86.02|85.83|85.38|31593
1722952880000|2024-08-06 14:01:20|86.24|86.03|86.15|86.04|86.46|86.04|86.15|86.03|25000
1722952890000|2024-08-06 14:01:30|86.12|85.71|85.91|85.47|86.12|85.71|85.91|85.47|1309
1722952900000|2024-08-06 14:01:40|85.89||85.77||85.89||85.77||143
1722952910000|2024-08-06 14:01:50|85.76||85.74||85.76||85.74||0
1722952920000|2024-08-06 14:02:00|85.73||85.72||85.73||85.72||300
1722952930000|2024-08-06 14:02:10|85.7|85.26|85.68|85.26|85.7|85.26|85.68|85.26|4200
1722952950000|2024-08-06 14:02:30|85.69||85.69||85.69||85.68||100
1722952960000|2024-08-06 14:02:40|85.68||85.68||85.68||85.68||400
1722952970000|2024-08-06 14:02:50|85.69|85.27|85.89|85.48|85.89|85.48|85.68|85.27|3579
1722952980000|2024-08-06 14:03:00|85.87||85.87||85.89||85.87||0
1722952990000|2024-08-06 14:03:10|85.85||85.84||85.85||85.84||100
1722953000000|2024-08-06 14:03:20|85.83||85.75||85.83||85.75||0
1722953010000|2024-08-06 14:03:30|85.76||85.74||85.76||85.74||200
1722953030000|2024-08-06 14:03:50|85.88||85.85||85.88||85.85||200
1722953040000|2024-08-06 14:04:00|85.84||85.75||85.84||85.75||141
1722953050000|2024-08-06 14:04:10|85.74||85.73||85.74||85.73||2043
1722953060000|2024-08-06 14:04:20|85.88|85.49|85.89|85.49|85.89|85.49|85.88|85.49|600
1722953070000|2024-08-06 14:04:30|85.88||85.87||85.89||85.87||1000
1722953080000|2024-08-06 14:04:40|85.88||85.89||85.89||85.85||200
1722953090000|2024-08-06 14:04:50|85.88|85.5|85.89|85.61|85.89|85.61|85.88|85.5|0
1722953100000|2024-08-06 14:05:00|||||||||100
1722953110000|2024-08-06 14:05:10|||||||||500
1722953120000|2024-08-06 14:05:20|85.88||85.88||85.88||85.88||0
1722953130000|2024-08-06 14:05:30|85.89||85.89||85.89||85.89||0
1722953160000|2024-08-06 14:06:00|85.88||85.88||85.88||85.88||800
1722953170000|2024-08-06 14:06:10|85.62|85.62|85.65|85.64|85.88|85.64|85.62|85.62|500
1722953180000|2024-08-06 14:06:20|85.88|85.65|85.81|85.8|85.89|85.8|85.67|85.65|11290
1722953190000|2024-08-06 14:06:30|85.89|85.81|86.12|85.94|86.32|85.94|85.82|85.81|6915
1722953200000|2024-08-06 14:06:40|86.09|85.98|86.07|86.03|86.12|86.03|86.07|85.98|25890
1722953210000|2024-08-06 14:06:50|86.31|86.04|86.17|86.03|86.32|86.04|86.05|86.03|2950
1722953220000|2024-08-06 14:07:00|86.3|86.04|86.1|86.05|86.3|86.05|86.1|86.04|16200
1722953230000|2024-08-06 14:07:10|86.12|86.06|86.21|86.14|86.32|86.14|86.09|86.06|22082
1722953240000|2024-08-06 14:07:20|86.19|85.79|86.07|85.81|86.19|85.81|86.07|85.79|12123
1722953250000|2024-08-06 14:07:30|86||85.89||86.13||85.89||8000
1722953270000|2024-08-06 14:07:50||85.82||85.83||85.83||85.82|2000
1722953280000|2024-08-06 14:08:00|85.88||85.89||85.89||85.88||2000
1722953290000|2024-08-06 14:08:10|||||||||220
1722953320000|2024-08-06 14:08:40|||||||||2000
1722953330000|2024-08-06 14:08:50|85.88||85.89||85.89||85.88||0
1722953350000|2024-08-06 14:09:10||85.88||85.88||85.88||85.88|0
1722953360000|2024-08-06 14:09:20|||||||||171
1722953370000|2024-08-06 14:09:30|||||||||300
1722953380000|2024-08-06 14:09:40|||||||||500
1722953390000|2024-08-06 14:09:50|86.13|85.89|85.99|85.9|86.13|85.9|85.99|85.89|5421
1722953400000|2024-08-06 14:10:00|86.13||85.96||86.13||85.96||757
1722953410000|2024-08-06 14:10:10|86.13|85.91|85.92|85.9|86.13|85.91|85.92|85.9|0
1722953420000|2024-08-06 14:10:20|85.91||85.91||85.91||85.91||0
1722953440000|2024-08-06 14:10:40|||||||||200
1722953450000|2024-08-06 14:10:50|86.13|85.91|86.02|85.92|86.17|85.92|86.02|85.91|2711
1722953460000|2024-08-06 14:11:00|86.17||86.11||86.32||85.98||4580
1722953470000|2024-08-06 14:11:10|86.32|86|86.01|86|86.32|86|86.01|86|3605
1722953480000|2024-08-06 14:11:20|||||||||1500
1722953490000|2024-08-06 14:11:30|||||||||100
1722953520000|2024-08-06 14:12:00|||||||||3500
1722953530000|2024-08-06 14:12:10|||||||||400
1722953540000|2024-08-06 14:12:20|||||||||3552
1722953560000|2024-08-06 14:12:40|||||||||750
1722953590000|2024-08-06 14:13:10|||||||||250
1722953600000|2024-08-06 14:13:20|||||||||1400
1722953610000|2024-08-06 14:13:30|86.16|86.01|86.15|86.11|86.32|86.11|86.15|86.01|12000
1722953620000|2024-08-06 14:13:40|86.31||86.12||86.31||86.12||10190
1722953630000|2024-08-06 14:13:50||86.12||86.11||86.12||86.11|10400
1722953640000|2024-08-06 14:14:00|||||||||11206
1722953650000|2024-08-06 14:14:10|||||||||3100
1722953660000|2024-08-06 14:14:20|||||||||10200
1722953670000|2024-08-06 14:14:30|||||||||6600
1722953680000|2024-08-06 14:14:40|||||||||6100
1722953690000|2024-08-06 14:14:50|||||||||800
1722953710000|2024-08-06 14:15:10|86.11|86.01|86.01|86|86.11|86.01|86.01|86|1600
1722953720000|2024-08-06 14:15:20|||||||||1000
1722953730000|2024-08-06 14:15:30|86|85.99|85.69|85.6|86|85.99|85.69|85.6|2697
1722953740000|2024-08-06 14:15:40|85.68||85.68||85.68||85.68||0
1722953750000|2024-08-06 14:15:50|85.69|85.35|85.58|85.3|85.69|85.35|85.58|85.3|300
1722953760000|2024-08-06 14:16:00|85.6|85.31|85.65|85.32|85.66|85.32|85.6|85.31|500
1722953770000|2024-08-06 14:16:10|85.63|85.31|85.65|85.4|85.65|85.4|85.63|85.31|9946
1722953780000|2024-08-06 14:16:20||85.59||85.59||85.59||85.59|0
1722953790000|2024-08-06 14:16:30||85.6||85.64||85.64||85.6|600
1722953800000|2024-08-06 14:16:40|85.88||85.88||85.89||85.87||431
1722953810000|2024-08-06 14:16:50|85.87||85.86||85.89||85.86||100
1722953820000|2024-08-06 14:17:00|85.87||85.86||85.87||85.86||0
1722953830000|2024-08-06 14:17:10|85.87||85.86||85.87||85.86||0
1722953840000|2024-08-06 14:17:20|85.87||85.86||85.87||85.86||0
1722953870000|2024-08-06 14:17:50|85.85|85.65|85.85|85.65|85.85|85.65|85.85|85.65|0
1722953880000|2024-08-06 14:18:00|85.84|85.66|85.85|85.84|85.85|85.84|85.84|85.66|6214
1722953890000|2024-08-06 14:18:10|||||||||1000
1722953900000|2024-08-06 14:18:20|85.86|85.85|85.86|85.85|85.86|85.85|85.86|85.85|2800
1722953910000|2024-08-06 14:18:30|85.89|86|86.54|86.01|87.16|86.01|85.89|86|8600
1722953920000|2024-08-06 14:18:40|86.42||86.23||86.54||86.23||0
1722953930000|2024-08-06 14:18:50|86.48||86.09||86.54||86.09||100
1722953940000|2024-08-06 14:19:00|86.34||86.4||86.78||86.06||3465
1722953950000|2024-08-06 14:19:10|86.65||86.16||86.74||86.16||419
1722953960000|2024-08-06 14:19:20|86.41||86.07||86.52||86.07||0
1722953970000|2024-08-06 14:19:30|86.32||86.03||86.52||86.03||830
1722953980000|2024-08-06 14:19:40|86.28|86.02|86.28|86.02|86.53|86.02|86.28|86.02|2481
1722953990000|2024-08-06 14:19:50|86.53||86.13||86.53||86.13||1185
1722954000000|2024-08-06 14:20:00|86.38||86.06||86.53||86.06||0
1722954010000|2024-08-06 14:20:10|86.31||86.04||86.53||86.04||1000
1722954030000|2024-08-06 14:20:30||86.03||86.03||86.03||86.03|750
1722954040000|2024-08-06 14:20:40|||||||||600
1722954060000|2024-08-06 14:21:00|86.38|86.28|86.38|86.3|86.75|86.3|86.38|86.28|11773
1722954070000|2024-08-06 14:21:10|86.63|86.31|86.34|86.31|86.72|86.31|86.34|86.31|0
1722954080000|2024-08-06 14:21:20|86.59|86.3|86.25|86.05|86.62|86.3|86.25|86.04|20080
1722954090000|2024-08-06 14:21:30|86.57||86.13||86.62||86.13||9990
1722954100000|2024-08-06 14:21:40|86.38|86.09|86.1|86.09|86.62|86.09|86.1|86.09|0
1722954110000|2024-08-06 14:21:50|||||||||9990
1722954120000|2024-08-06 14:22:00|||||||||101
1722954130000|2024-08-06 14:22:10|86.35|86.1|86.47|86.39|86.62|86.39|86.35|86.1|4958
1722954140000|2024-08-06 14:22:20|86.62||86.43||86.62||86.43||10000
1722954150000|2024-08-06 14:22:30|86.62||86.41||86.62||86.41||0
1722954160000|2024-08-06 14:22:40|||||||||5100
1722954170000|2024-08-06 14:22:50||86.4||86.4||86.4||86.4|1400
1722954190000|2024-08-06 14:23:10|86.66|86.41|87.27|86.66|87.3|86.66|86.66|86.41|10000
1722954200000|2024-08-06 14:23:20|87|86.67|86.93|86.75|87|86.75|86.93|86.67|2157
1722954210000|2024-08-06 14:23:30|86.88||86.82||86.88||86.82||0
1722954220000|2024-08-06 14:23:40|86.8||86.78||86.8||86.78||0
1722954230000|2024-08-06 14:23:50|86.76||86.76||86.76||86.76||0
1722954250000|2024-08-06 14:24:10|86.57|86.56|86.53|86.3|86.75|86.56|86.22|86.2|5997
1722954260000|2024-08-06 14:24:20|86.73|86.31|86.61|86.35|87.25|86.36|86.41|86.31|11648
1722954270000|2024-08-06 14:24:30|86.85|86.36|86.5|86.47|86.85|86.47|86.5|86.36|6169
1722954280000|2024-08-06 14:24:40|86.75||87.29||87.3||86.75||200
1722954290000|2024-08-06 14:24:50|86.88|86.49|86.79|86.74|87.22|86.74|86.79|86.49|0
1722954300000|2024-08-06 14:25:00|87.04||86.77||87.06||86.77||0
1722954310000|2024-08-06 14:25:10|87.02||86.75||87.06||86.75||0
1722954330000|2024-08-06 14:25:30|86.74|86.47|86.48|86.22|86.74|86.5|86.48|86.22|2600
1722954340000|2024-08-06 14:25:40|86.47|86.2|86.23|86.01|86.47|86.2|86.23|86|6708
1722954350000|2024-08-06 14:25:50|86.18||86.07||86.23||86.07||0
1722954360000|2024-08-06 14:26:00|86.23|86.02|86.44|86.04|86.56|86.04|86.03|86.02|11350
1722954370000|2024-08-06 14:26:10|86.24|86.05|86.16|86.05|86.24|86.05|86.16|86.05|1000
1722954380000|2024-08-06 14:26:20|86.13||86.09||86.13||86.09||0
1722954390000|2024-08-06 14:26:30|86.08||86.07||86.08||86.07||875
1722954400000|2024-08-06 14:26:40|86.06||86.06||86.06||86.06||5000
1722954410000|2024-08-06 14:26:50|||||||||9200
1722954420000|2024-08-06 14:27:00|86.05|86|85.97|85.78|86.05|86|85.97|85.78|59036
1722954430000|2024-08-06 14:27:10|85.93||85.88||85.93||85.88||10000
1722954490000|2024-08-06 14:28:10||85.79||85.81||85.82||85.79|600
1722954500000|2024-08-06 14:28:20||85.82||85.82||85.82||85.82|2700
1722954540000|2024-08-06 14:29:00|||||||||550
1722954580000|2024-08-06 14:29:40|85.87||85.87||85.87||85.87||700
1722954590000|2024-08-06 14:29:50|85.86|85.78|85.82|85.78|85.86|85.78|85.82|85.78|1501
1722954620000|2024-08-06 14:30:20|||||||||800
1722954630000|2024-08-06 14:30:30|||||||||100
1722954690000|2024-08-06 14:31:30|||||||||250
1722954700000|2024-08-06 14:31:40|85.81||85.81||85.81||85.81||0
1722954710000|2024-08-06 14:31:50|85.8||85.8||85.8||85.8||1000
1722954720000|2024-08-06 14:32:00|85.79||85.79||85.79||85.79||0
1722954730000|2024-08-06 14:32:10|85.78|85.65|85.64|85.3|85.78|85.65|85.64|85.3|5386
1722954740000|2024-08-06 14:32:20|85.63||85.56||85.63||85.56||0
1722954750000|2024-08-06 14:32:30|85.55||85.5||85.55||85.5||0
1722954780000|2024-08-06 14:33:00|85.49||85.49||85.49||85.49||0
1722954790000|2024-08-06 14:33:10|85.31||85.31||85.31||85.31||0
1722954810000|2024-08-06 14:33:30|85.5|85.31|85.56|85.31|85.58|85.31|85.49|85.31|293
1722954820000|2024-08-06 14:33:40|85.74|85.32|85.74|85.33|85.74|85.33|85.74|85.32|0
1722954840000|2024-08-06 14:34:00|85.7||85.55||85.7||85.55||0
1722954850000|2024-08-06 14:34:10|85.54||85.53||85.54||85.53||0
1722954860000|2024-08-06 14:34:20|85.52||85.53||85.53||85.52||0
1722954870000|2024-08-06 14:34:30|85.81|85.34|85.77|85.57|85.89|85.57|85.77|85.34|300
1722954890000|2024-08-06 14:34:50|||||||||1700
1722954910000|2024-08-06 14:35:10||85.59||85.6||85.6||85.59|1710
1722954940000|2024-08-06 14:35:40|85.87|85.61|85.89|85.62|85.89|85.62|85.87|85.61|2500
1722954950000|2024-08-06 14:35:50|85.88||85.89||85.89||85.88||0
1722954960000|2024-08-06 14:36:00|85.88||85.89||85.89||85.88||0
1722954970000|2024-08-06 14:36:10|85.88||85.89||85.89||85.88||5000
1722954980000|2024-08-06 14:36:20|85.88||85.87||85.89||85.87||700
1722954990000|2024-08-06 14:36:30|85.88||85.89||85.89||85.88||800
1722955000000|2024-08-06 14:36:40|85.88||86.17||86.52||85.88||101755
1722955010000|2024-08-06 14:36:50|85.9|85.65|85.89|85.65|86.2|85.65|85.89|85.65|0
1722955020000|2024-08-06 14:37:00||85.66||85.66||85.66||85.66|2329
1722955030000|2024-08-06 14:37:10|85.88||85.88||85.88||85.88||0
1722955040000|2024-08-06 14:37:20|85.89||85.88||85.89||85.88||0
1722955050000|2024-08-06 14:37:30||85.67||85.66||85.67||85.66|4200
1722955080000|2024-08-06 14:38:00|85.89|85.75|86.56|86.01|86.56|86.01|85.89|85.75|3425
1722955090000|2024-08-06 14:38:10|86.63||86.23||86.63||86.23||5183
1722955100000|2024-08-06 14:38:20|86.12||86.09||86.23||86.09||1500
1722955110000|2024-08-06 14:38:30|86.23||86.05||86.23||86.05||0
1722955120000|2024-08-06 14:38:40|86.03|86.02|86.32|86.04|86.62|86.04|86.03|86.02|2500
1722955130000|2024-08-06 14:38:50|86.25|86.05|86.19|86.06|86.32|86.06|86.19|86.05|0
1722955140000|2024-08-06 14:39:00|86.32|86.07|86.12|86.07|86.62|86.07|86.12|86.07|0
1722955150000|2024-08-06 14:39:10|86.37|86.08|86.6|86.09|86.62|86.09|86.1|86.08|22574
1722955160000|2024-08-06 14:39:20|86.36|86.1|86.3|86.13|86.62|86.13|86.3|86.1|3000
1722955170000|2024-08-06 14:39:30|86.55|86.22|86.23|86.22|86.59|86.22|86.23|86.22|0
1722955190000|2024-08-06 14:39:50|||||||||100
1722955230000|2024-08-06 14:40:30|86.51|86.23|86.8|86.26|86.8|86.26|86.51|86.23|2500
1722955240000|2024-08-06 14:40:40|86.53||86.46||86.8||86.46||0
1722955250000|2024-08-06 14:40:50|86.71|86.27|86.2|86.05|86.75|86.27|86.2|86.05|6900
1722955260000|2024-08-06 14:41:00|86.16||86.15||86.16||86.15||0
1722955270000|2024-08-06 14:41:10|86.13||86.08||86.13||86.08||0
1722955280000|2024-08-06 14:41:20|86.06||86.06||86.06||86.06||1000
1722955420000|2024-08-06 14:43:40|86.2|86|85.93|85.79|86.2|86|85.93|85.79|8520
1722955430000|2024-08-06 14:43:50|86||85.89||86||85.89||5600
1722955440000|2024-08-06 14:44:00|86|85.8|85.89|85.8|86|85.8|85.89|85.79|10790
1722955450000|2024-08-06 14:44:10||85.83||85.88||85.88||85.83|12689
1722955460000|2024-08-06 14:44:20|86|85.89|86.1|86.07|86.2|86.07|86|85.89|19535
1722955470000|2024-08-06 14:44:30|86.09|86.05|86.01|85.89|86.09|86.05|86.01|85.89|11089
1722955480000|2024-08-06 14:44:40|85.98||85.93||85.98||85.93||0
1722955490000|2024-08-06 14:44:50|85.91||85.91||85.91||85.91||0
1722955500000|2024-08-06 14:45:00|85.9||85.9||85.9||85.9||0
1722955510000|2024-08-06 14:45:10|||||||||2347
1722955520000|2024-08-06 14:45:20|||||||||1000
1722955530000|2024-08-06 14:45:30|86.2|85.9|86.05|85.91|86.2|85.91|86.05|85.9|2172
1722955540000|2024-08-06 14:45:40|86.2||85.98||86.2||85.98||0
1722955550000|2024-08-06 14:45:50|86.2||85.94||86.2||85.94||0
1722955560000|2024-08-06 14:46:00|86.2|85.92|85.93|85.92|86.2|85.92|85.93|85.92|0
1722955580000|2024-08-06 14:46:20|86.18|85.93|86.06|85.98|86.2|85.98|86.06|85.93|3400
1722955590000|2024-08-06 14:46:30|86.2|85.99|86.2|86.06|86.2|86.06|86.04|85.99|9577
1722955600000|2024-08-06 14:46:40|86.13||86.11||86.2||86.11||438
1722955610000|2024-08-06 14:46:50|86.2|86.07|86.14|86.08|86.2|86.08|86.14|86.07|1862
1722955620000|2024-08-06 14:47:00|86.2|86.09|86.12|86.09|86.2|86.09|86.12|86.09|100
1722955650000|2024-08-06 14:47:30|86.14|86.1|86.63|86.17|86.63|86.17|86.14|86.1|21442
1722955660000|2024-08-06 14:47:40|86.61||86.88||86.88||86.61||700
1722955670000|2024-08-06 14:47:50||86.18||86.18||86.18||86.18|0
1722955680000|2024-08-06 14:48:00|87.01|86.19|86.87|86.21|87.01|86.21|86.87|86.19|0
1722955700000|2024-08-06 14:48:20||86.22||86.23||86.23||86.22|0
1722955710000|2024-08-06 14:48:30||86.24||86.25||86.25||86.24|264
1722955720000|2024-08-06 14:48:40||86.26||86.27||86.27||86.26|0
1722955730000|2024-08-06 14:48:50||86.28||86.31||86.31||86.28|0
1722955740000|2024-08-06 14:49:00||86.56||86.59||86.59||86.56|785
1722955770000|2024-08-06 14:49:30|||||||||342
1722955780000|2024-08-06 14:49:40|||||||||284
1722955800000|2024-08-06 14:50:00|87.01||87.2||87.24||87.01||13781
1722955830000|2024-08-06 14:50:30|86.99||86.91||86.99||86.91||0
1722955840000|2024-08-06 14:50:40||86.6||86.6||86.6||86.6|0
1722955850000|2024-08-06 14:50:50|87.26|86.61|87.22|86.62|87.5|86.62|87.22|86.61|1100
1722955870000|2024-08-06 14:51:10||86.63||86.64||86.64||86.63|459
1722955880000|2024-08-06 14:51:20||86.75||87||87||86.75|3215
1722955890000|2024-08-06 14:51:30|||||||||27291
1722955900000|2024-08-06 14:51:40|87.21||87.16||87.21||87.16||1700
1722955930000|2024-08-06 14:52:10|87.48|87.01|87.45|87.14|87.48|87.17|87.45|87.01|30158
1722955940000|2024-08-06 14:52:20|87.5|87.15|87.49|87.18|87.5|87.18|87.49|87.15|15358
1722955950000|2024-08-06 14:52:30|||||||||300
1722955960000|2024-08-06 14:52:40|87.5|87.19|87.91|87.51|87.95|87.51|87.5|87.19|9120
1722955970000|2024-08-06 14:52:50|87.9||87.9||87.9||87.9||0
1722955980000|2024-08-06 14:53:00|87.89||87.88||87.89||87.88||3500
1722955990000|2024-08-06 14:53:10|87.87||87.86||87.87||87.86||11000
1722956010000|2024-08-06 14:53:30|87.85||87.81||87.85||87.81||0
1722956020000|2024-08-06 14:53:40|87.8||87.8||87.8||87.8||4545
1722956060000|2024-08-06 14:54:20|87.79||87.76||87.79||87.76||0
1722956080000|2024-08-06 14:54:40||87.5||87.5||87.5||87.5|100
1722956090000|2024-08-06 14:54:50|||||||||734
1722956100000|2024-08-06 14:55:00|||||||||100
1722956110000|2024-08-06 14:55:10|87.75||87.67||87.75||87.67||0
1722956120000|2024-08-06 14:55:20|87.66||87.55||87.66||87.55||254
1722956130000|2024-08-06 14:55:30|87.54||87.53||87.54||87.53||100
1722956140000|2024-08-06 14:55:40|87.52||87.51||87.52||87.51||1975
1722956150000|2024-08-06 14:55:50|87.5|87.25|87.35|87.25|87.5|87.26|87.35|87.25|42832
1722956160000|2024-08-06 14:56:00|||||||||100
1722956220000|2024-08-06 14:57:00|||||||||500
1722956230000|2024-08-06 14:57:10|87.34|86.94|86.99|86.77|87.34|86.94|86.99|86.66|3790
1722956240000|2024-08-06 14:57:20||86.78||86.79||86.79||86.78|0
1722956250000|2024-08-06 14:57:30|86.98||86.96||86.98||86.96||0
1722956260000|2024-08-06 14:57:40|87.25||87.23||87.3||87.23||0
1722956270000|2024-08-06 14:57:50|87.22||87.21||87.22||87.21||0
1722956290000|2024-08-06 14:58:10|87.2||87.19||87.2||87.19||0
1722956300000|2024-08-06 14:58:20|87.18||87.18||87.18||87.18||0
1722956310000|2024-08-06 14:58:30|87.17|86.28|86.78|86.28|87.17|86.28|86.78|86.28|4456
1722956320000|2024-08-06 14:58:40|86.77||86.74||86.77||86.74||0
1722956330000|2024-08-06 14:58:50|86.73||86.73||86.73||86.73||0
1722956340000|2024-08-06 14:59:00|86.72||86.71||86.72||86.71||22044
1722956360000|2024-08-06 14:59:20|||||||||250
1722956370000|2024-08-06 14:59:30|86.7||86.7||86.7||86.7||0
1722956380000|2024-08-06 14:59:40|86.69||86.68||86.69||86.68||415
1722956400000|2024-08-06 15:00:00|||||||||200
1722956430000|2024-08-06 15:00:30|86.67|86.29|86.66|86.28|86.67|86.29|86.66|86.28|1000
1722956440000|2024-08-06 15:00:40|86.65|86.29|86.65|86.28|86.65|86.29|86.65|86.28|0
1722956450000|2024-08-06 15:00:50|86.63||86.29||86.63||86.29||1500
1722956460000|2024-08-06 15:01:00|86.54|86.29|86.63|86.41|86.63|86.41|86.54|86.29|1100
1722956470000|2024-08-06 15:01:10|||||||||3500
1722956480000|2024-08-06 15:01:20|86.99|86.44|86.99|86.6|86.99|86.6|86.99|86.44|100
1722956490000|2024-08-06 15:01:30||86.59||86.6||86.6||86.59|20000
1722956510000|2024-08-06 15:01:50|87.14|86.61|87.47|87.2|87.47|87.2|87.14|86.61|6803
1722956520000|2024-08-06 15:02:00|87.46|86.96|87.46|87.23|87.46|87.23|87.46|86.96|0
1722956530000|2024-08-06 15:02:10|87.45|87.06|87.44|87.06|87.45|87.24|87.44|87.06|3500
1722956560000|2024-08-06 15:02:40|87.43||87.32||87.43||87.32||0
1722956570000|2024-08-06 15:02:50|87.31||87.28||87.31||87.28||9000
1722956590000|2024-08-06 15:03:10|87.27||87.22||87.27||87.22||0
1722956600000|2024-08-06 15:03:20|87.21||87.2||87.21||87.2||0
1722956610000|2024-08-06 15:03:30|87.28|87.07|87.2|87.08|87.28|87.08|87.2|87.07|40000
1722956620000|2024-08-06 15:03:40|||||||||3500
1722956640000|2024-08-06 15:04:00||87.09||87.11||87.11||87.09|200
1722956660000|2024-08-06 15:04:20|87.32|87.12|87.43|87.23|87.47|87.23|87.32|87.12|1400
1722956670000|2024-08-06 15:04:30|87.42||87.37||87.42||87.37||0
1722956690000|2024-08-06 15:04:50||87.24||87.24||87.24||87.24|0
1722956710000|2024-08-06 15:05:10|||||||||3500
1722956720000|2024-08-06 15:05:20|||||||||400
1722956750000|2024-08-06 15:05:50|||||||||100
1722956800000|2024-08-06 15:06:40|||||||||100
1722956850000|2024-08-06 15:07:30|87.25||87.25||87.25||87.25||0
1722956860000|2024-08-06 15:07:40|87.37|87.25|87.37|87.36|87.37|87.36|87.37|87.25|244
1722956870000|2024-08-06 15:07:50|87.47|87.37|87.62|87.38|87.62|87.38|87.47|87.37|300
1722956880000|2024-08-06 15:08:00||87.39||87.39||87.39||87.39|3700
1722956900000|2024-08-06 15:08:20||87.4||87.41||87.41||87.4|0
1722956920000|2024-08-06 15:08:40||87.42||87.42||87.42||87.42|0
1722956970000|2024-08-06 15:09:30|||||||||5000
1722956990000|2024-08-06 15:09:50|87.77|87.5|87.77|87.5|87.77|87.5|87.77|87.5|200
1722957030000|2024-08-06 15:10:30|87.76|87.42|87.57|87.32|87.76|87.42|87.57|87.31|5571
1722957040000|2024-08-06 15:10:40|87.56|87.31|87.51|87.31|87.56|87.31|87.51|87.31|1210
1722957050000|2024-08-06 15:10:50|87.5||87.32||87.5||87.32||117
1722957060000|2024-08-06 15:11:00|87.31|87.24|87.25|87.24|87.31|87.24|87.25|87.24|2217
1722957070000|2024-08-06 15:11:10|87.24|87.01|87.17|87.05|87.24|87.05|87.17|87.01|961
1722957080000|2024-08-06 15:11:20|87.16||87.16||87.16||87.16||0
1722957090000|2024-08-06 15:11:30|87.15||87.14||87.15||87.14||0
1722957100000|2024-08-06 15:11:40|87.13||87.06||87.13||87.06||117
1722957120000|2024-08-06 15:12:00|87.08||87.08||87.08||87.08||4900
1722957130000|2024-08-06 15:12:10|||||||||2600
1722957190000|2024-08-06 15:13:10||87.06||87.06||87.06||87.06|9990
1722957200000|2024-08-06 15:13:20|87.14|87.07|87.6|87.38|87.61|87.38|87.14|87.07|11585
1722957210000|2024-08-06 15:13:30||87.47||87.47||87.47||87.47|12990
1722957220000|2024-08-06 15:13:40|87.59|87.32|87.53|87.29|87.59|87.32|87.53|87.29|2500
1722957260000|2024-08-06 15:14:20|||||||||11422
1722957300000|2024-08-06 15:15:00|87.52||87.44||87.52||87.44||18000
1722957320000|2024-08-06 15:15:20|87.43||87.43||87.43||87.43||5000
1722957330000|2024-08-06 15:15:30|87.42|87.06|87.19|87.06|87.42|87.06|87.19|87.06|500
1722957340000|2024-08-06 15:15:40|87.18||87.11||87.18||87.11||0
1722957360000|2024-08-06 15:16:00|||||||||13500
1722957370000|2024-08-06 15:16:10|||||||||165
1722957430000|2024-08-06 15:17:10||87.08||87.1||87.1||87.08|3063
1722957440000|2024-08-06 15:17:20|87.13|87.12|87.45|87.17|87.45|87.17|87.13|87.12|3589
1722957450000|2024-08-06 15:17:30||87.18||87.2||87.2||87.18|0
1722957460000|2024-08-06 15:17:40||87.21||87.25||87.25||87.21|0
1722957470000|2024-08-06 15:17:50|87.59|87.26|87.9|87.36|87.9|87.36|87.59|87.26|800
1722957480000|2024-08-06 15:18:00|87.89|87.37|87.89|87.41|87.89|87.41|87.89|87.37|0
1722957490000|2024-08-06 15:18:10||87.42||87.49||87.49||87.42|0
1722957520000|2024-08-06 15:18:40||87.5||87.56||87.56||87.5|2840
1722957530000|2024-08-06 15:18:50||87.57||87.58||87.58||87.57|200
1722957540000|2024-08-06 15:19:00||87.59||87.6||87.6||87.59|100
1722957550000|2024-08-06 15:19:10|87.88||87.85||87.88||87.85||0
1722957560000|2024-08-06 15:19:20|87.84||87.83||87.84||87.83||2100
1722957570000|2024-08-06 15:19:30|87.82||87.81||87.82||87.81||0
1722957580000|2024-08-06 15:19:40|87.8||87.77||87.8||87.77||0
1722957590000|2024-08-06 15:19:50|87.76|87.57|87.76|87.57|87.76|87.57|87.76|87.57|0
1722957610000|2024-08-06 15:20:10||87.61||87.61||87.61||87.61|0
1722957620000|2024-08-06 15:20:20|||||||||3100
1722957630000|2024-08-06 15:20:30||87.62||87.62||87.62||87.62|0
1722957640000|2024-08-06 15:20:40||87.63||87.64||87.64||87.63|3750
1722957650000|2024-08-06 15:20:50||87.62||87.62||87.62||87.62|0
1722957660000|2024-08-06 15:21:00|87.75||87.75||87.75||87.75||0
1722957670000|2024-08-06 15:21:10|87.74||87.74||87.74||87.74||0
1722957680000|2024-08-06 15:21:20|87.76||87.76||87.76||87.76||0
1722957700000|2024-08-06 15:21:40|87.74||87.73||87.74||87.73||0
1722957730000|2024-08-06 15:22:10|||||||||200
1722957740000|2024-08-06 15:22:20||87.7||87.7||87.7||87.7|100
1722957760000|2024-08-06 15:22:40|87.71||87.71||87.71||87.71||0
1722957810000|2024-08-06 15:23:30|87.62|87.61|87.62|87.61|87.62|87.61|87.62|87.61|200
1722957820000|2024-08-06 15:23:40|87.8||87.8||87.8||87.8||400
1722957840000|2024-08-06 15:24:00|||||||||200
1722957850000|2024-08-06 15:24:10|87.79||87.79||87.79||87.79||100
1722957910000|2024-08-06 15:25:10|87.77||87.77||87.77||87.77||0
1722957920000|2024-08-06 15:25:20|||||||||4400
1722957960000|2024-08-06 15:26:00|87.8||87.8||87.8||87.8||5195
1722957970000|2024-08-06 15:26:10|87.92|87.71|88.28|87.79|88.28|87.79|87.8|87.71|10493
1722957980000|2024-08-06 15:26:20|88.27|87.8|88.2|87.85|88.27|88.03|88.2|87.8|5600
1722957990000|2024-08-06 15:26:30|88.19|87.8|87.94|87.79|88.19|87.8|87.94|87.79|9595
1722958030000|2024-08-06 15:27:10|87.93|87.52|87.51|87.5|87.93|87.52|87.51|87.5|10000
1722958040000|2024-08-06 15:27:20|87.66|87.51|87.52|87.51|87.66|87.51|87.52|87.51|13148
1722958050000|2024-08-06 15:27:30|87.77|87.52|87.83|87.67|87.88|87.67|87.77|87.52|500
1722958060000|2024-08-06 15:27:40|87.82||87.81||87.82||87.8||9793
1722958070000|2024-08-06 15:27:50|87.8||87.78||87.8||87.78||0
1722958080000|2024-08-06 15:28:00|87.77|87.62|87.64|87.5|87.77|87.62|87.64|87.5|4300
1722958090000|2024-08-06 15:28:10|87.63||87.51||87.63||87.51||1300
1722958100000|2024-08-06 15:28:20|||||||||500
1722958110000|2024-08-06 15:28:30|||||||||3643
1722958140000|2024-08-06 15:29:00|||||||||244
1722958220000|2024-08-06 15:30:20|||||||||110
1722958270000|2024-08-06 15:31:10|||||||||200
1722958280000|2024-08-06 15:31:20|||||||||112
1722958290000|2024-08-06 15:31:30|||||||||190
1722958310000|2024-08-06 15:31:50|||||||||200
1722958340000|2024-08-06 15:32:20|||||||||2000
1722958350000|2024-08-06 15:32:30|||||||||547
1722958390000|2024-08-06 15:33:10|||||||||3000
1722958440000|2024-08-06 15:34:00|||||||||1000
1722958450000|2024-08-06 15:34:10|||||||||600
1722958460000|2024-08-06 15:34:20|||||||||4000
1722958490000|2024-08-06 15:34:50|||||||||200
1722958590000|2024-08-06 15:36:30|||||||||1000
1722958610000|2024-08-06 15:36:50|||||||||24889
1722958630000|2024-08-06 15:37:10|||||||||5500
1722958650000|2024-08-06 15:37:30|||||||||1300
1722958690000|2024-08-06 15:38:10|||||||||3000
1722958730000|2024-08-06 15:38:50|||||||||716
1722958740000|2024-08-06 15:39:00|||||||||500
1722958820000|2024-08-06 15:40:20|87.5|87.47|87.48|87.47|87.5|87.47|87.48|87.47|6065
1722958850000|2024-08-06 15:40:50|||||||||317
1722958880000|2024-08-06 15:41:20|||||||||330
1722958900000|2024-08-06 15:41:40|87.47|87.13|86.81|86.8|87.47|87.13|86.81|86.8|26515
1722958910000|2024-08-06 15:41:50|||||||||100
1722958920000|2024-08-06 15:42:00|86.8|86.55|86.51|86.5|86.8|86.55|86.51|86.5|5571
1722958980000|2024-08-06 15:43:00|86.5|86.16|86.2|86|86.5|86.16|86.2|86|200
1722958990000|2024-08-06 15:43:10||86.01||86.01||86.01||86.01|300
1722959000000|2024-08-06 15:43:20|||||||||3000
1722959010000|2024-08-06 15:43:30|86.51|86.02|86.44|86.3|86.51|86.3|86.44|86.02|4774
1722959020000|2024-08-06 15:43:40||86.05||86.06||86.06||86.05|600
1722959040000|2024-08-06 15:44:00|86.5||86.73||86.78||86.5||0
1722959060000|2024-08-06 15:44:20|86.68||86.58||86.68||86.58||1800
1722959070000|2024-08-06 15:44:30|86.57|86.2|86.4|86.2|86.57|86.2|86.4|86.2|600
1722959080000|2024-08-06 15:44:40|86.39|86.02|86.34|86|86.39|86.02|86.34|86|16970
1722959110000|2024-08-06 15:45:10|86.71||86.66||86.71||86.66||600
1722959130000|2024-08-06 15:45:30|||||||||200
1722959140000|2024-08-06 15:45:40|86.62||86.62||86.62||86.62||200
1722959170000|2024-08-06 15:46:10|86.58||86.49||86.58||86.49||0
1722959180000|2024-08-06 15:46:20|86.48||86.44||86.48||86.44||100
1722959190000|2024-08-06 15:46:30|86.43||86.4||86.43||86.4||0
1722959210000|2024-08-06 15:46:50|86.42|86.1|86.47|86.1|86.56|86.1|86.41|86.1|415
1722959220000|2024-08-06 15:47:00|86.46||86.46||86.46||86.46||130
1722959230000|2024-08-06 15:47:10|86.45||86.45||86.45||86.45||0
1722959250000|2024-08-06 15:47:30||86.11||86.12||86.12||86.11|100
1722959290000|2024-08-06 15:48:10|||||||||300
1722959300000|2024-08-06 15:48:20|||||||||3600
1722959310000|2024-08-06 15:48:30|||||||||134
1722959330000|2024-08-06 15:48:50|||||||||180
1722959350000|2024-08-06 15:49:10|86.55||86.73||86.8||86.55||887
1722959370000|2024-08-06 15:49:30|||||||||133
1722959380000|2024-08-06 15:49:40|86.77|86.25|86.92|86.51|86.92|86.51|86.77|86.25|874
1722959410000|2024-08-06 15:50:10|86.93|86.71|86.93|86.71|86.93|86.71|86.93|86.71|329
1722959460000|2024-08-06 15:51:00|||||||||400
1722959470000|2024-08-06 15:51:10|86.92|86.54|86.9|86.54|86.92|86.54|86.9|86.54|0
1722959480000|2024-08-06 15:51:20|86.89||86.87||86.89||86.87||3601
1722959490000|2024-08-06 15:51:30|86.86||86.93||86.93||86.83||100
1722959500000|2024-08-06 15:51:40|86.92|86.5|86.84|86.5|86.92|86.5|86.84|86.5|0
1722959510000|2024-08-06 15:51:50|86.83||86.82||86.83||86.82||0
1722959520000|2024-08-06 15:52:00|86.84||86.84||86.84||86.84||0
1722959530000|2024-08-06 15:52:10|86.89||86.89||86.89||86.89||0
1722959540000|2024-08-06 15:52:20|86.8||86.8||86.8||86.8||0
1722959550000|2024-08-06 15:52:30|||||||||5000
1722959560000|2024-08-06 15:52:40||86.54||86.56||86.56||86.54|300
1722959570000|2024-08-06 15:52:50||86.55||86.55||86.55||86.55|0
1722959590000|2024-08-06 15:53:10|86.7||86.7||86.7||86.7||0
1722959630000|2024-08-06 15:53:50|||||||||11200
1722959680000|2024-08-06 15:54:40|||||||||11000
1722959700000|2024-08-06 15:55:00|||||||||400
1722959710000|2024-08-06 15:55:10|||||||||399
1722959740000|2024-08-06 15:55:40|||||||||100
1722959760000|2024-08-06 15:56:00||86.56||86.57||86.58||86.56|1152
1722959770000|2024-08-06 15:56:10||86.58||86.58||86.59||86.58|17500
1722959780000|2024-08-06 15:56:20|||||||||200
1722959790000|2024-08-06 15:56:30||86.66||86.66||86.66||86.66|14200
1722959800000|2024-08-06 15:56:40|86.69|86.55|86.68|86.55|86.69|86.55|86.68|86.55|22500
1722959820000|2024-08-06 15:57:00|||||||||100
1722959830000|2024-08-06 15:57:10|||||||||8200
1722959840000|2024-08-06 15:57:20|||||||||700
1722959860000|2024-08-06 15:57:40|86.62|86.56|86.92|86.7|86.92|86.7|86.62|86.56|200
1722959870000|2024-08-06 15:57:50|86.93|86.71|87.07|86.77|87.07|86.77|86.93|86.71|900
1722959880000|2024-08-06 15:58:00|87.06|86.78|87.05|86.78|87.06|86.78|87.05|86.78|4000
1722959890000|2024-08-06 15:58:10|87.04||87.03||87.04||87.03||800
1722959910000|2024-08-06 15:58:30|87.02||86.95||87.02||86.95||4200
1722959920000|2024-08-06 15:58:40|86.93|86.55|86.85|86.55|86.95|86.55|86.85|86.55|8100
1722959930000|2024-08-06 15:58:50|86.84||86.82||86.84||86.82||0
1722959940000|2024-08-06 15:59:00|86.81||86.7||86.81||86.7||0
1722960000000|2024-08-06 16:00:00|86.71|86.56|87|86.7|87.08|86.71|86.71|86.56|1100
1722960020000|2024-08-06 16:00:20|87.08|86.71|87.08|86.88|87.08|86.88|87.07|86.71|100
1722960030000|2024-08-06 16:00:30||86.89||86.9||86.9||86.89|0
1722960040000|2024-08-06 16:00:40||86.97||86.97||86.97||86.97|0
1722960060000|2024-08-06 16:01:00|87.07||87.05||87.07||87.05||0
1722960070000|2024-08-06 16:01:10|87.04|86.63|86.98|86.63|87.04|86.63|86.98|86.63|717
1722960080000|2024-08-06 16:01:20|86.97||86.91||86.97||86.91||0
1722960090000|2024-08-06 16:01:30|86.9||86.89||86.9||86.89||0
1722960160000|2024-08-06 16:02:40||86.76||86.63||86.76||86.63|117
1722960220000|2024-08-06 16:03:40|86.76|86.64|86.76|86.64|86.76|86.64|86.76|86.64|0
1722960230000|2024-08-06 16:03:50|86.75|86.7|86.75|86.7|86.75|86.7|86.75|86.7|0
1722960240000|2024-08-06 16:04:00|86.74|86.63|86.73|86.64|86.74|86.64|86.73|86.63|0
1722960250000|2024-08-06 16:04:10||86.63||86.63||86.63||86.63|213
1722960260000|2024-08-06 16:04:20||86.64||86.64||86.64||86.64|0
1722960280000|2024-08-06 16:04:40|86.75||86.76||86.76||86.75||700
1722960310000|2024-08-06 16:05:10|86.75||86.76||86.76||86.75||100
1722960330000|2024-08-06 16:05:30|86.75|86.6|86.69|86.6|86.75|86.7|86.69|86.6|6899
1722960410000|2024-08-06 16:06:50|86.75||86.75||86.75||86.75||400
1722960470000|2024-08-06 16:07:50|||||||||100
1722960480000|2024-08-06 16:08:00||86.61||86.61||86.61||86.61|100
1722960490000|2024-08-06 16:08:10||86.62||86.62||86.62||86.62|0
1722960500000|2024-08-06 16:08:20||86.63||86.64||86.64||86.63|0
1722960510000|2024-08-06 16:08:30|86.76|86.65|87.21|86.99|87.23|86.99|86.76|86.65|9942
1722960520000|2024-08-06 16:08:40|||||||||6200
1722960530000|2024-08-06 16:08:50||87.1||87.1||87.1||87.1|0
1722960550000|2024-08-06 16:09:10|87.22|87.1|87.23|87.15|87.23|87.15|87.22|87.1|0
1722960570000|2024-08-06 16:09:30||87.18||87.18||87.18||87.18|0
1722960590000|2024-08-06 16:09:50|87.24|87.19|87.23|87.18|87.24|87.19|87.23|87.18|4000
1722960600000|2024-08-06 16:10:00|87.24|87.19|87.23|87.18|87.24|87.19|87.23|87.18|0
1722960650000|2024-08-06 16:10:50|87.24|87.19|87.24|87.19|87.24|87.19|87.24|87.19|0
1722960670000|2024-08-06 16:11:10|87.23|87.2|87.24|87.2|87.24|87.2|87.23|87.2|0
1722960680000|2024-08-06 16:11:20|87.23|87.19|87.23|87.19|87.24|87.2|87.23|87.19|200
1722960690000|2024-08-06 16:11:30|87.24|87.2|87.24|87.2|87.24|87.2|87.24|87.2|0
1722960700000|2024-08-06 16:11:40|87.21|87.19|87.21|87.19|87.21|87.19|87.21|87.19|0
1722960720000|2024-08-06 16:12:00|87.22|87.2|87.22|87.2|87.22|87.2|87.22|87.2|0
1722960780000|2024-08-06 16:13:00|87.23|87.19|87.41|87.19|87.42|87.2|87.23|87.19|0
1722960790000|2024-08-06 16:13:10|87.42|87.2|87.41|87.19|87.42|87.2|87.4|87.19|0
1722960800000|2024-08-06 16:13:20|87.42|87.2|87.42|87.2|87.42|87.2|87.4|87.19|0
1722960810000|2024-08-06 16:13:30|87.41|87.19|87.41|87.19|87.42|87.2|87.4|87.19|0
1722960820000|2024-08-06 16:13:40|87.4|87.2|87.41|87.2|87.41|87.2|87.4|87.19|0
1722960860000|2024-08-06 16:14:20|87.42||87.42||87.42||87.42||0
1722960870000|2024-08-06 16:14:30|87.41|87.19|87.41|87.19|87.42|87.2|87.41|87.19|0
1722960880000|2024-08-06 16:14:40||87.2||87.2||87.2||87.2|0
1722960890000|2024-08-06 16:14:50|87.42|87.19|87.4|87.19|87.42|87.2|87.4|87.19|0
1722960900000|2024-08-06 16:15:00|87.41|87.2|87.42|87.2|87.42|87.2|87.41|87.19|0
1722960910000|2024-08-06 16:15:10|87.41|87.19|87.42|87.2|87.42|87.2|87.41|87.19|103
1722960920000|2024-08-06 16:15:20|87.41|87.19|87.42|87.2|87.42|87.2|87.41|87.19|0
1722960930000|2024-08-06 16:15:30|87.41|87.19|87.42|87.2|87.42|87.2|87.41|87.19|0
1722960940000|2024-08-06 16:15:40|87.41|87.19|87.42|87.2|87.42|87.2|87.41|87.19|450
1722960950000|2024-08-06 16:15:50||87.21||87.21||87.21||87.21|300
1722960960000|2024-08-06 16:16:00|87.41|87.2|87.41|87.3|87.42|87.31|87.41|87.2|0
1722960970000|2024-08-06 16:16:10|87.42|87.31|87.42|87.32|87.42|87.32|87.41|87.31|0
1722961010000|2024-08-06 16:16:50|87.67|87.31|87.67|87.32|87.91|87.32|87.66|87.31|0
1722961020000|2024-08-06 16:17:00|87.64|87.33|87.65|87.34|87.65|87.34|87.64|87.33|300
1722961030000|2024-08-06 16:17:10|87.64|87.35|87.65|87.39|87.65|87.39|87.64|87.35|0
1722961040000|2024-08-06 16:17:20|87.68|87.38|87.68|87.4|87.68|87.4|87.68|87.38|0
1722961050000|2024-08-06 16:17:30|87.69|87.42|87.69|87.43|87.69|87.43|87.69|87.42|0
1722961060000|2024-08-06 16:17:40|87.68|87.42|87.69|87.48|87.69|87.48|87.68|87.42|0
1722961120000|2024-08-06 16:18:40|87.68|87.47|87.69|87.46|87.69|87.47|87.68|87.46|0
1722961150000|2024-08-06 16:19:10|87.68|87.45|87.68|87.45|87.68|87.45|87.68|87.45|0
1722961160000|2024-08-06 16:19:20|87.69|87.46|87.68|87.46|87.69|87.46|87.67|87.45|0
1722961200000|2024-08-06 16:20:00|87.67|87.45|87.67|87.45|87.67|87.45|87.67|87.45|0
1722961210000|2024-08-06 16:20:10|87.91|87.59|87.91|87.59|87.91|87.59|87.91|87.59|0
1722961220000|2024-08-06 16:20:20|87.92|87.6|87.92|87.6|87.92|87.6|87.92|87.6|0
1722961230000|2024-08-06 16:20:30|87.84|87.49|87.82|87.64|87.84|87.64|87.82|87.49|0
1722961240000|2024-08-06 16:20:40|87.83|87.65|88.09|87.7|88.09|87.7|87.83|87.65|0
1722961250000|2024-08-06 16:20:50|88.08|87.69|88.05|87.79|88.08|87.79|88.05|87.69|500
1722961260000|2024-08-06 16:21:00|88.06|87.8|88.05|87.79|88.06|87.8|88.05|87.79|0
1722961290000|2024-08-06 16:21:30|88.06|87.8|88.05|87.8|88.06|87.8|88.05|87.8|0
1722961300000|2024-08-06 16:21:40|88.04|87.79|88.05|87.8|88.05|87.8|88.04|87.79|0
1722961320000|2024-08-06 16:22:00|||||||||900
1722961330000|2024-08-06 16:22:10|88.04|87.79|88.05|87.8|88.05|87.8|88.04|87.79|0
1722961390000|2024-08-06 16:23:10|88.04||88.04||88.04||88.04||0
1722961410000|2024-08-06 16:23:30|||||||||600
1722961430000|2024-08-06 16:23:50|88.03|87.79|87.82|87.8|88.04|87.8|87.82|87.79|0
1722961440000|2024-08-06 16:24:00|87.79|87.3|87.76|87.32|87.79|87.32|87.76|87.3|8000
1722961450000|2024-08-06 16:24:10||87.65||87.65||87.65||87.65|0
1722961460000|2024-08-06 16:24:20|87.73|87.32|87.69|87.33|87.73|87.33|87.69|87.32|100
1722961470000|2024-08-06 16:24:30|87.68||87.65||87.68||87.65||0
1722961480000|2024-08-06 16:24:40|87.64||87.63||87.65||87.61||1000
1722961490000|2024-08-06 16:24:50|87.62||87.62||87.62||87.62||0
1722961510000|2024-08-06 16:25:10|87.61||87.59||87.61||87.59||0
1722961520000|2024-08-06 16:25:20|87.58||87.58||87.58||87.58||1300
1722961530000|2024-08-06 16:25:30|||||||||100
1722961540000|2024-08-06 16:25:40|87.57|87.32|87.36|87.32|87.57|87.32|87.36|87.32|0
1722961550000|2024-08-06 16:25:50|||||||||149
1722961580000|2024-08-06 16:26:20|87.35||87.35||87.35||87.35||100
1722961630000|2024-08-06 16:27:10|87.36||87.36||87.36||87.36||0
1722961670000|2024-08-06 16:27:50||87.34||87.34||87.34||87.34|1200
1722961680000|2024-08-06 16:28:00||87.32||87.32||87.32||87.32|1530
1722961720000|2024-08-06 16:28:40|||||||||1000
1722961760000|2024-08-06 16:29:20|||||||||114
1722961810000|2024-08-06 16:30:10|||||||||100
1722961840000|2024-08-06 16:30:40|||||||||116
1722961850000|2024-08-06 16:30:50|||||||||4300
1722961870000|2024-08-06 16:31:10||87.34||87.34||87.34||87.34|4300
1722961880000|2024-08-06 16:31:20||87.32||87.32||87.32||87.32|0
1722961890000|2024-08-06 16:31:30|87.51|87.33|87.34|87.33|87.51|87.34|87.34|87.33|7819
1722961900000|2024-08-06 16:31:40|||||||||700
1722961920000|2024-08-06 16:32:00|87.51|87.34|87.79|87.35|87.99|87.35|87.51|87.34|2700
1722961930000|2024-08-06 16:32:10|87.77|87.36|87.77|87.36|87.77|87.36|87.77|87.36|0
1722961950000|2024-08-06 16:32:30|87.75|87.35|87.68|87.36|87.75|87.36|87.68|87.35|500
1722961960000|2024-08-06 16:32:40|87.67||87.58||87.67||87.58||0
1722961970000|2024-08-06 16:32:50|87.57||87.57||87.57||87.57||0
1722962050000|2024-08-06 16:34:10|||||||||100
1722962100000|2024-08-06 16:35:00|||||||||100
1722962110000|2024-08-06 16:35:10||87.37||87.38||87.38||87.37|0
1722962140000|2024-08-06 16:35:40||87.32||87.38||87.38||87.32|300
1722962150000|2024-08-06 16:35:50||87.32||87.32||87.32||87.32|0
1722962180000|2024-08-06 16:36:20|87.56||87.55||87.56||87.55||0
1722962230000|2024-08-06 16:37:10|||||||||650
1722962250000|2024-08-06 16:37:30||87.33||87.33||87.33||87.33|0
1722962260000|2024-08-06 16:37:40|||||||||492
1722962300000|2024-08-06 16:38:20|||||||||242
1722962320000|2024-08-06 16:38:40|||||||||400
1722962330000|2024-08-06 16:38:50|||||||||200
1722962370000|2024-08-06 16:39:30|||||||||100
1722962380000|2024-08-06 16:39:40|87.61||87.61||87.61||87.61||300
1722962390000|2024-08-06 16:39:50|87.6||87.6||87.6||87.6||0
1722962410000|2024-08-06 16:40:10|87.61||87.61||87.61||87.61||0
1722962480000|2024-08-06 16:41:20|87.75|87.5|87.75|87.55|87.75|87.55|87.75|87.5|0
1722962490000|2024-08-06 16:41:30|87.91|87.73|87.89|87.55|87.91|87.73|87.89|87.55|10741
1722962500000|2024-08-06 16:41:40|87.9||87.9||87.9||87.9||0
1722962520000|2024-08-06 16:42:00|87.89||87.91||87.91||87.89||0
1722962540000|2024-08-06 16:42:20|87.89||87.83||87.89||87.83||5800
1722962560000|2024-08-06 16:42:40|87.82||87.82||87.82||87.82||100
1722962570000|2024-08-06 16:42:50|||||||||100
1722962590000|2024-08-06 16:43:10||87.56||87.56||87.56||87.56|0
1722962610000|2024-08-06 16:43:30||87.57||87.57||87.57||87.57|0
1722962620000|2024-08-06 16:43:40||87.58||87.58||87.58||87.58|0
1722962640000|2024-08-06 16:44:00||87.59||87.59||87.59||87.59|0
1722962660000|2024-08-06 16:44:20||87.58||87.59||87.59||87.58|0
1722962670000|2024-08-06 16:44:30||87.58||87.59||87.59||87.58|0
1722962680000|2024-08-06 16:44:40|||||||||800
1722962730000|2024-08-06 16:45:30|||||||||200
1722962740000|2024-08-06 16:45:40|||||||||300
1722962810000|2024-08-06 16:46:50||87.6||87.6||87.6||87.6|0
1722962830000|2024-08-06 16:47:10||87.59||87.59||87.59||87.59|0
1722962840000|2024-08-06 16:47:20||87.6||87.6||87.6||87.6|0
1722962890000|2024-08-06 16:48:10|||||||||3300
1722962900000|2024-08-06 16:48:20|||||||||100
1722962960000|2024-08-06 16:49:20||87.63||87.6||87.63||87.6|0
1722962970000|2024-08-06 16:49:30||87.7||87.7||87.7||87.7|0
1722962990000|2024-08-06 16:49:50||87.76||87.76||87.76||87.76|0
1722963000000|2024-08-06 16:50:00||87.7||87.76||87.76||87.7|5300
1722963010000|2024-08-06 16:50:10||87.7||87.76||87.76||87.7|6300
1722963060000|2024-08-06 16:51:00|||||||||200
1722963080000|2024-08-06 16:51:20|||||||||100
1722963090000|2024-08-06 16:51:30||87.7||87.76||87.76||87.7|300
1722963140000|2024-08-06 16:52:20|87.91|87.77|87.91|87.77|87.91|87.77|87.91|87.77|100
1722963150000|2024-08-06 16:52:30|88||88||88||88||459
1722963160000|2024-08-06 16:52:40|88.07||88.07||88.07||88.07||850
1722963190000|2024-08-06 16:53:10|88.22||88.22||88.22||88.22||113
1722963280000|2024-08-06 16:54:40|88.46|88|88.46|88.02|88.46|88.02|88.46|88|508
1722963310000|2024-08-06 16:55:10|88.45|88.01|88.46|88.01|88.46|88.01|88.41|88.01|0
1722963320000|2024-08-06 16:55:20|88.41|88.02|88.36|88.01|88.41|88.02|88.36|88.01|0
1722963330000|2024-08-06 16:55:30|88.4|88.02|88.38|88.01|88.4|88.03|88.36|88.01|0
1722963340000|2024-08-06 16:55:40|88.4||88.33||88.4||88.33||0
1722963360000|2024-08-06 16:56:00|88.32|88.02|88.31|88.01|88.32|88.02|88.31|88.01|0
1722963380000|2024-08-06 16:56:20||88.02||88.02||88.02||88.02|0
1722963390000|2024-08-06 16:56:30||88.01||88.01||88.01||88.01|0
1722963410000|2024-08-06 16:56:50||88.02||88.02||88.02||88.02|0
1722963470000|2024-08-06 16:57:50|88.03|88.03|88.31|88.02|88.31|88.04|88.03|88.02|200
1722963480000|2024-08-06 16:58:00||88.03||88.02||88.03||88.02|0
1722963500000|2024-08-06 16:58:20|||||||||100
1722963510000|2024-08-06 16:58:30|88.3||88.3||88.3||88.3||0
1722963590000|2024-08-06 16:59:50||88.03||88.27||88.27||88.03|11300
1722963600000|2024-08-06 17:00:00|||||||||6500
1722963610000|2024-08-06 17:00:10||88.29||88.29||88.29||88.29|0
1722963620000|2024-08-06 17:00:20|||||||||750
1722963630000|2024-08-06 17:00:30|88.32|88.44|88.64|88.44|88.64|88.44|88.32|88.44|5214
1722963640000|2024-08-06 17:00:40|88.63|88.27|88.57|88.27|88.63|88.49|88.57|88.27|1250
1722963650000|2024-08-06 17:00:50|||||||||18200
1722963670000|2024-08-06 17:01:10||88.28||88.28||88.28||88.28|3100
1722963690000|2024-08-06 17:01:30||88.29||88.3||88.3||88.29|1000
1722963740000|2024-08-06 17:02:20||88.31||88.31||88.31||88.31|0
1722963780000|2024-08-06 17:03:00||88.3||88.3||88.3||88.3|0
1722963790000|2024-08-06 17:03:10||88.31||88.31||88.31||88.31|0
1722963800000|2024-08-06 17:03:20|||||||||1666
1722963880000|2024-08-06 17:04:40|||||||||200
1722963890000|2024-08-06 17:04:50|||||||||600
1722963900000|2024-08-06 17:05:00||88.32||88.45||88.45||88.32|4300
1722963910000|2024-08-06 17:05:10|88.56|88.46|88.51|88.29|88.56|88.46|88.51|88.29|7895
1722963920000|2024-08-06 17:05:20||88.3||88.3||88.3||88.3|4000
1722963940000|2024-08-06 17:05:40||88.31||88.31||88.31||88.31|0
1722963970000|2024-08-06 17:06:10||88.3||88.31||88.31||88.3|0
1722963980000|2024-08-06 17:06:20||88.3||88.31||88.31||88.3|0
1722963990000|2024-08-06 17:06:30|||||||||300
1722964030000|2024-08-06 17:07:10||88.32||88.32||88.32||88.32|0
1722964040000|2024-08-06 17:07:20||88.3||88.3||88.3||88.3|0
1722964070000|2024-08-06 17:07:50|||||||||2000
1722964080000|2024-08-06 17:08:00||88.31||88.31||88.31||88.31|500
1722964090000|2024-08-06 17:08:10||88.32||88.32||88.32||88.32|1000
1722964100000|2024-08-06 17:08:20||88.5||88.3||88.5||88.3|946
1722964120000|2024-08-06 17:08:40||88.31||88.31||88.31||88.31|0
1722964160000|2024-08-06 17:09:20||88.3||88.3||88.3||88.3|0
1722964170000|2024-08-06 17:09:30||88.31||88.31||88.31||88.31|0
1722964180000|2024-08-06 17:09:40||88.4||88.4||88.4||88.4|0
1722964210000|2024-08-06 17:10:10||88.41||88.41||88.41||88.41|0
1722964220000|2024-08-06 17:10:20|88.5|88.4|88.39|88.29|88.5|88.4|88.39|88.29|817
1722964230000|2024-08-06 17:10:30|88.38|88.1|88.31|88.01|88.38|88.1|88.31|88|5143
1722964270000|2024-08-06 17:11:10|88.3||88.3||88.3||88.3||0
1722964280000|2024-08-06 17:11:20|88.31||88.31||88.31||88.31||0
1722964290000|2024-08-06 17:11:30|||||||||6500
1722964300000|2024-08-06 17:11:40|88.3||88.3||88.3||88.3||0
1722964310000|2024-08-06 17:11:50|88.29||88.28||88.29||88.28||0
1722964330000|2024-08-06 17:12:10|88.29||88.29||88.29||88.29||200
1722964340000|2024-08-06 17:12:20|||||||||1400
1722964380000|2024-08-06 17:13:00|||||||||200
1722964400000|2024-08-06 17:13:20|||||||||100
1722964450000|2024-08-06 17:14:10|||||||||100
1722964510000|2024-08-06 17:15:10|||||||||100
1722964530000|2024-08-06 17:15:30|88.28||88.19||88.28||88.19||0
1722964540000|2024-08-06 17:15:40|88.18|88.02|88.15|88.02|88.18|88.02|88.15|88.02|0
1722964550000|2024-08-06 17:15:50|88.17||88.17||88.17||88.17||200
1722964570000|2024-08-06 17:16:10|88.16|88|88.15|88.01|88.16|88.01|88.15|88|200
1722964600000|2024-08-06 17:16:40|||||||||100
1722964660000|2024-08-06 17:17:40|||||||||100
1722964680000|2024-08-06 17:18:00|||||||||544
1722964800000|2024-08-06 17:20:00|88.27||88.27||88.27||88.27||0
1722964810000|2024-08-06 17:20:10|88.26|88|88.12|88.01|88.26|88.01|88.12|88|100
1722964840000|2024-08-06 17:20:40|88.14||88.14||88.14||88.14||0
1722964850000|2024-08-06 17:20:50|88.27||88.26||88.27||88.26||0
1722964900000|2024-08-06 17:21:40|88.25||88.2||88.25||88.2||0
1722964920000|2024-08-06 17:22:00|88.19|88|88.11|88.01|88.19|88.01|88.11|88|2100
1722964930000|2024-08-06 17:22:10||88||88.01||88.01||88|0
1722964940000|2024-08-06 17:22:20|88.12||88.12||88.12||88.12||0
1722964950000|2024-08-06 17:22:30|88.14|88.1|88.11|88.1|88.14|88.1|88.11|88.1|400
1722964960000|2024-08-06 17:22:40|88.35||88.25||88.35||88.25||0
1722964970000|2024-08-06 17:22:50||88.11||88.11||88.11||88.11|0
1722964980000|2024-08-06 17:23:00||88.1||88.11||88.11||88.1|0
1722964990000|2024-08-06 17:23:10||88.1||88.11||88.11||88.1|0
1722965020000|2024-08-06 17:23:40||88.1||88.11||88.11||88.1|0
1722965030000|2024-08-06 17:23:50||88.1||88.11||88.11||88.1|3100
1722965050000|2024-08-06 17:24:10||88.1||88.11||88.11||88.1|0
1722965060000|2024-08-06 17:24:20|88.24|88.1|88.22|88.11|88.24|88.11|88.12|88.1|300
1722965070000|2024-08-06 17:24:30|88.23||88.23||88.23||88.23||700
1722965130000|2024-08-06 17:25:30|||||||||200
1722965200000|2024-08-06 17:26:40|||||||||100
1722965240000|2024-08-06 17:27:20|||||||||1036
1722965260000|2024-08-06 17:27:40||88||88.01||88.01||88|100
1722965310000|2024-08-06 17:28:30|||||||||5700
1722965330000|2024-08-06 17:28:50|||||||||500
1722965340000|2024-08-06 17:29:00|||||||||208
1722965360000|2024-08-06 17:29:20|88.02||88.23||88.23||88.02||100
1722965390000|2024-08-06 17:29:50||88.02||88.02||88.02||88.02|0
1722965400000|2024-08-06 17:30:00||88.03||88.04||88.04||88.03|0
1722965410000|2024-08-06 17:30:10||88.05||88.06||88.06||88.05|0
1722965420000|2024-08-06 17:30:20||88.07||88.08||88.08||88.07|0
1722965430000|2024-08-06 17:30:30||88.09||88.1||88.1||88.09|0
1722965440000|2024-08-06 17:30:40||88.11||88.12||88.12||88.11|120
1722965450000|2024-08-06 17:30:50|||||||||100
1722965460000|2024-08-06 17:31:00|88.35|88.13|88.35|88.14|88.35|88.14|88.35|88.13|5095
1722965470000|2024-08-06 17:31:10|88.49|88.23|88.49|88.3|88.49|88.3|88.49|88.23|324
1722965480000|2024-08-06 17:31:20||88.35||88.36||88.36||88.35|0
1722965490000|2024-08-06 17:31:30|||||||||6295
1722965540000|2024-08-06 17:32:20||88.37||88.37||88.37||88.37|0
1722965560000|2024-08-06 17:32:40||88.38||88.38||88.38||88.38|0
1722965600000|2024-08-06 17:33:20|88.48||88.48||88.48||88.48||1300
1722965620000|2024-08-06 17:33:40|88.49||88.49||88.49||88.49||0
1722965660000|2024-08-06 17:34:20|||||||||950
1722965670000|2024-08-06 17:34:30|||||||||277
1722965750000|2024-08-06 17:35:50|88.48|88.13|88.37|88.08|88.49|88.13|88.36|88|100
1722965760000|2024-08-06 17:36:00|88.36|88.09|88.36|88.09|88.37|88.09|88.36|88.09|0
1722965770000|2024-08-06 17:36:10|88.35||88.35||88.35||88.34||0
1722965780000|2024-08-06 17:36:20|88.34||88.34||88.34||88.34||0
1722965800000|2024-08-06 17:36:40|88.35||88.33||88.35||88.33||0
1722965820000|2024-08-06 17:37:00|88.35||88.33||88.35||88.33||0
1722965830000|2024-08-06 17:37:10|88.35||88.35||88.35||88.35||490
1722965870000|2024-08-06 17:37:50|88.33||88.35||88.35||88.33||0
1722965970000|2024-08-06 17:39:30|||||||||100
1722966060000|2024-08-06 17:41:00|88.49||88.63||88.64||88.1||31250
1722966100000|2024-08-06 17:41:40|88.64||88.51||88.64||88.51||1300
1722966120000|2024-08-06 17:42:00||88.1||88.1||88.1||88.1|0
1722966130000|2024-08-06 17:42:10|88.53|88.11|88.53|88.11|88.53|88.11|88.53|88.11|0
1722966160000|2024-08-06 17:42:40|88.52||88.48||88.52||88.48||0
1722966170000|2024-08-06 17:42:50|88.47||88.45||88.47||88.45||0
1722966180000|2024-08-06 17:43:00|88.43||88.35||88.43||88.35||25300
1722966190000|2024-08-06 17:43:10|88.12||88.12||88.12||88.12||0
1722966240000|2024-08-06 17:44:00|||||||||375
1722966250000|2024-08-06 17:44:10|||||||||3500
1722966310000|2024-08-06 17:45:10|||||||||280
1722966350000|2024-08-06 17:45:50|||||||||100
1722966360000|2024-08-06 17:46:00|88.35|88.25|88.64|88.5|88.64|88.5|88.35|88.25|19371
1722966370000|2024-08-06 17:46:10|||||||||16500
1722966390000|2024-08-06 17:46:30|||||||||100
1722966400000|2024-08-06 17:46:40|||||||||1700
1722966440000|2024-08-06 17:47:20|||||||||16100
1722966450000|2024-08-06 17:47:30|88.63||88.62||88.63||88.62||800
1722966570000|2024-08-06 17:49:30|88.64|88.51|88.9|88.7|88.9|88.7|88.64|88.51|19470
1722966600000|2024-08-06 17:50:00|||||||||1500
1722966610000|2024-08-06 17:50:10|||||||||12400
1722966680000|2024-08-06 17:51:20|||||||||1400
1722966880000|2024-08-06 17:54:40||88.71||88.73||88.73||88.71|0
1722966920000|2024-08-06 17:55:20||88.74||88.77||88.77||88.74|100
1722966930000|2024-08-06 17:55:30|||||||||167
1722966950000|2024-08-06 17:55:50||88.76||88.76||88.76||88.76|1000
1722966960000|2024-08-06 17:56:00|88.89|88.72|88.79|88.51|88.89|88.72|88.79|88.5|6100
1722966970000|2024-08-06 17:56:10|88.78|88.52|88.78|88.64|88.78|88.64|88.78|88.52|1120
1722967010000|2024-08-06 17:56:50|||||||||1000
1722967050000|2024-08-06 17:57:30|88.65||88.65||88.65||88.65||0
1722967060000|2024-08-06 17:57:40|88.78||88.78||88.78||88.78||200
1722967070000|2024-08-06 17:57:50||88.75||88.75||88.75||88.75|13270
1722967080000|2024-08-06 17:58:00|||||||||400
1722967090000|2024-08-06 17:58:10|||||||||600
1722967100000|2024-08-06 17:58:20|||||||||700
1722967110000|2024-08-06 17:58:30|88.77|88.5|88.77|88.5|88.77|88.5|88.77|88.5|9850
1722967120000|2024-08-06 17:58:40||88.51||88.59||88.59||88.51|1900
1722967130000|2024-08-06 17:58:50|88.78|88.6|88.78|88.63|88.78|88.63|88.78|88.59|5493
1722967140000|2024-08-06 17:59:00|88.89|88.64|89|88.65|89|88.65|88.88|88.64|16387
1722967150000|2024-08-06 17:59:10||88.64||88.64||88.64||88.64|0
1722967180000|2024-08-06 17:59:40|||||||||100
1722967190000|2024-08-06 17:59:50||88.65||88.65||88.65||88.65|0
1722967200000|2024-08-06 18:00:00|88.89|88.64|88.74|88.51|88.89|88.64|88.74|88.5|23399
1722967250000|2024-08-06 18:00:50|||||||||100
1722967260000|2024-08-06 18:01:00|||||||||1000
1722967310000|2024-08-06 18:01:50||88.52||88.53||88.53||88.52|0
1722967320000|2024-08-06 18:02:00||88.52||88.52||88.52||88.52|0
1722967360000|2024-08-06 18:02:40||88.53||88.53||88.53||88.53|0
1722967380000|2024-08-06 18:03:00||88.54||88.54||88.54||88.54|0
1722967430000|2024-08-06 18:03:50||88.55||88.56||88.56||88.55|0
1722967440000|2024-08-06 18:04:00||88.55||88.56||88.56||88.55|1000
1722967470000|2024-08-06 18:04:30|||||||||100
1722967480000|2024-08-06 18:04:40|||||||||200
1722967570000|2024-08-06 18:06:10||88.57||88.57||88.57||88.57|0
1722967590000|2024-08-06 18:06:30|||||||||100
1722967610000|2024-08-06 18:06:50|88.6||88.6||88.6||88.6||0
1722967630000|2024-08-06 18:07:10|88.74||88.74||88.74||88.74||3009
1722967720000|2024-08-06 18:08:40||88.55||88.55||88.55||88.55|1212
1722967730000|2024-08-06 18:08:50||88.56||88.56||88.56||88.56|0
1722967750000|2024-08-06 18:09:10|||||||||200
1722967800000|2024-08-06 18:10:00|||||||||100
1722967840000|2024-08-06 18:10:40||88.57||88.57||88.57||88.57|100
1722967930000|2024-08-06 18:12:10|88.89|88.58|88.98|88.64|88.98|88.64|88.88|88.58|1614
1722967940000|2024-08-06 18:12:20|89|88.65|89|88.68|89|88.68|89|88.65|0
1722967950000|2024-08-06 18:12:30||88.69||88.69||88.69||88.69|0
1722967960000|2024-08-06 18:12:40||88.67||88.7||88.7||88.67|0
1722967980000|2024-08-06 18:13:00||88.81||88.83||88.83||88.81|0
1722967990000|2024-08-06 18:13:10||88.82||88.82||88.82||88.82|7802
1722968010000|2024-08-06 18:13:30|||||||||100
1722968020000|2024-08-06 18:13:40||88.83||88.83||88.83||88.82|300
1722968060000|2024-08-06 18:14:20|||||||||1000
1722968150000|2024-08-06 18:15:50|||||||||1200
1722968250000|2024-08-06 18:17:30|||||||||300
1722968320000|2024-08-06 18:18:40|89.1|88.84|89.1|88.83|89.1|88.84|89.1|88.83|774
1722968350000|2024-08-06 18:19:10|||||||||200
1722968360000|2024-08-06 18:19:20|||||||||100
1722968390000|2024-08-06 18:19:50|||||||||500
1722968400000|2024-08-06 18:20:00|||||||||100
1722968420000|2024-08-06 18:20:20|89||89||89||89||0
1722968440000|2024-08-06 18:20:40|||||||||200
1722968460000|2024-08-06 18:21:00|||||||||1126
1722968580000|2024-08-06 18:23:00|||||||||400
1722968590000|2024-08-06 18:23:10|||||||||3262
1722968680000|2024-08-06 18:24:40|||||||||1471
1722968700000|2024-08-06 18:25:00|||||||||400
1722968850000|2024-08-06 18:27:30|88.84|88.84|89|88.83|89|88.84|88.84|88.83|100
1722968930000|2024-08-06 18:28:50|||||||||520
1722968940000|2024-08-06 18:29:00||88.84||88.84||88.84||88.84|0
1722968980000|2024-08-06 18:29:40|||||||||743
1722969030000|2024-08-06 18:30:30||88.83||88.83||88.83||88.83|0
1722969060000|2024-08-06 18:31:00||88.84||88.84||88.84||88.84|700
1722969070000|2024-08-06 18:31:10|||||||||100
1722969080000|2024-08-06 18:31:20||88.83||88.84||88.84||88.83|0
1722969100000|2024-08-06 18:31:40||88.85||88.89||88.89||88.85|0
1722969110000|2024-08-06 18:31:50||88.9||88.9||88.9||88.9|0
1722969120000|2024-08-06 18:32:00||88.89||88.9||88.9||88.89|0
1722969130000|2024-08-06 18:32:10||88.89||88.9||88.9||88.89|0
1722969150000|2024-08-06 18:32:30||88.91||88.91||88.91||88.91|0
1722969160000|2024-08-06 18:32:40||88.89||88.88||88.89||88.87|0
1722969200000|2024-08-06 18:33:20|||||||||500
1722969220000|2024-08-06 18:33:40||88.94||88.94||88.94||88.94|0
1722969330000|2024-08-06 18:35:30|||||||||2100
1722969400000|2024-08-06 18:36:40||88.95||88.96||88.96||88.95|6908
1722969410000|2024-08-06 18:36:50|||||||||450
1722969420000|2024-08-06 18:37:00|89.1|88.97|89.6|89.42|89.6|89.42|89.1|88.97|9891
1722969430000|2024-08-06 18:37:10|89.7|89.43|89.6|89.45|89.7|89.45|89.6|89.43|7095
1722969450000|2024-08-06 18:37:30||89.46||89.46||89.46||89.46|0
1722969480000|2024-08-06 18:38:00||89.47||89.5||89.5||89.47|2282
1722969490000|2024-08-06 18:38:10|||||||||100
1722969500000|2024-08-06 18:38:20||89.51||89.51||89.51||89.51|400
1722969510000|2024-08-06 18:38:30|||||||||200
1722969580000|2024-08-06 18:39:40|||||||||3100
1722969590000|2024-08-06 18:39:50||89.52||89.53||89.53||89.52|0
1722969630000|2024-08-06 18:40:30|||||||||1100
1722969640000|2024-08-06 18:40:40|89.59||89.59||89.59||89.59||1213
1722969650000|2024-08-06 18:40:50|||||||||1200
1722969660000|2024-08-06 18:41:00|||||||||1300
1722969670000|2024-08-06 18:41:10|89.58|89.52|89.18|89.08|89.58|89.52|89.18|88.94|5575
1722969680000|2024-08-06 18:41:20||89.09||89.1||89.1||89.08|3500
1722969690000|2024-08-06 18:41:30|||||||||1397
1722969730000|2024-08-06 18:42:10|89.28|89.11|89.46|89.13|89.46|89.13|89.28|89.11|3457
1722969790000|2024-08-06 18:43:10||89.14||89.17||89.18||89.14|0
1722969800000|2024-08-06 18:43:20||89.18||89.21||89.21||89.18|120
1722969810000|2024-08-06 18:43:30|89.45|89.31|89.55|89.32|89.56|89.32|89.45|89.31|0
1722969850000|2024-08-06 18:44:10|||||||||200
1722969870000|2024-08-06 18:44:30||89.33||89.33||89.33||89.33|0
1722969890000|2024-08-06 18:44:50|||||||||100
1722969900000|2024-08-06 18:45:00|||||||||300
1722969930000|2024-08-06 18:45:30|89.54|89.32|89.48|89.32|89.54|89.32|89.48|89.32|0
1722969980000|2024-08-06 18:46:20|||||||||340
1722970000000|2024-08-06 18:46:40||89.33||89.32||89.33||89.32|100
1722970020000|2024-08-06 18:47:00||89.33||89.33||89.33||89.33|0
1722970040000|2024-08-06 18:47:20|89.5|89.34|89.54|89.36|89.54|89.36|89.5|89.32|0
1722970050000|2024-08-06 18:47:30||89.35||89.35||89.35||89.35|0
1722970070000|2024-08-06 18:47:50||89.36||89.36||89.36||89.35|0
1722970080000|2024-08-06 18:48:00||89.35||89.36||89.36||89.35|2100
1722970090000|2024-08-06 18:48:10||89.35||89.35||89.35||89.35|2320
1722970100000|2024-08-06 18:48:20||89.36||89.36||89.36||89.36|0
1722970110000|2024-08-06 18:48:30||89.35||89.35||89.35||89.35|0
1722970130000|2024-08-06 18:48:50||89.36||89.36||89.36||89.36|0
1722970150000|2024-08-06 18:49:10|89.55|89.37|89.55|89.39|89.55|89.4|89.55|89.37|100
1722970160000|2024-08-06 18:49:20|89.56|89.4|89.6|89.49|89.71|89.5|89.56|89.4|1680
1722970170000|2024-08-06 18:49:30||89.5||89.49||89.5||89.49|0
1722970180000|2024-08-06 18:49:40|||||||||4000
1722970240000|2024-08-06 18:50:40|89.71|89.5|89.95|89.77|89.95|89.77|89.71|89.5|11299
1722970250000|2024-08-06 18:50:50||89.78||89.77||89.78||89.77|500
1722970300000|2024-08-06 18:51:40||89.78||89.78||89.78||89.78|120
1722970310000|2024-08-06 18:51:50|||||||||2360
1722970320000|2024-08-06 18:52:00||89.79||89.79||89.79||89.79|0
1722970340000|2024-08-06 18:52:20|||||||||4200
1722970360000|2024-08-06 18:52:40|||||||||1100
1722970380000|2024-08-06 18:53:00||89.8||89.8||89.8||89.8|276
1722970390000|2024-08-06 18:53:10|89.94||89.94||89.94||89.94||4600
1722970400000|2024-08-06 18:53:20|||||||||900
1722970410000|2024-08-06 18:53:30|||||||||300
1722970420000|2024-08-06 18:53:40|89.93||89.93||89.93||89.93||0
1722970440000|2024-08-06 18:54:00|||||||||100
1722970450000|2024-08-06 18:54:10|89.95|89.81|90|89.85|90|89.85|89.95|89.81|54013
1722970460000|2024-08-06 18:54:20||89.86||89.86||89.86||89.86|2100
1722970470000|2024-08-06 18:54:30|90.11|89.87|90.45|90.1|90.56|90.1|90|89.87|28237
1722970480000|2024-08-06 18:54:40|||||||||400
1722970530000|2024-08-06 18:55:30|90.44||90.35||90.44||90.35||100
1722970540000|2024-08-06 18:55:40|90.34|90.21|90.27|90.21|90.34|90.21|90.27|90.21|7044
1722970550000|2024-08-06 18:55:50|||||||||6000
1722970560000|2024-08-06 18:56:00|||||||||10700
1722970570000|2024-08-06 18:56:10|90.26|90.18|90.18|90|90.26|90.18|90.18|90|19984
1722970580000|2024-08-06 18:56:20|90.01||90.01||90.01||90.01||1301
1722970610000|2024-08-06 18:56:50|||||||||4135
1722970640000|2024-08-06 18:57:20|||||||||4000
1722970660000|2024-08-06 18:57:40|||||||||300
1722970780000|2024-08-06 18:59:40|||||||||840
1722970800000|2024-08-06 19:00:00|90|89.86|88.51|88.5|90|89.86|88.51|88.5|45535
1722970810000|2024-08-06 19:00:10|88.76|88.51|88.84|88.52|88.99|88.52|88.75|88.51|1886
1722970820000|2024-08-06 19:00:20|88.83||88.83||88.83||88.83||0
1722970830000|2024-08-06 19:00:30|||||||||3992
1722970840000|2024-08-06 19:00:40|88.82||88.66||88.82||88.66||988
1722970850000|2024-08-06 19:00:50|88.65|88.53|89.18|88.65|89.27|88.65|88.6|88.53|16264
1722970860000|2024-08-06 19:01:00|89.17|88.64|89.06|88.65|89.17|88.65|89.06|88.64|0
1722970870000|2024-08-06 19:01:10|89.05||88.93||89.05||88.93||3067
1722970880000|2024-08-06 19:01:20|88.92||88.91||88.92||88.91||11600
1722970900000|2024-08-06 19:01:40|88.9|88.5|88.64|88.51|88.9|88.51|88.64|88.5|4000
1722970920000|2024-08-06 19:02:00|88.82|88.52|88.82|88.5|88.82|88.6|88.82|88.5|29545
1722970950000|2024-08-06 19:02:30|88.81|88.51|88.78|88.51|88.81|88.51|88.78|88.51|400
1722970960000|2024-08-06 19:02:40||88.5||88.51||88.51||88.5|0
1722970970000|2024-08-06 19:02:50||88.5||88.5||88.5||88.5|0
1722970980000|2024-08-06 19:03:00||88.51||88.51||88.51||88.51|0
1722970990000|2024-08-06 19:03:10|89.06|88.52|88.97|88.52|89.06|88.52|88.97|88.52|5100
1722971000000|2024-08-06 19:03:20|88.96|88.53|88.74|88.53|88.96|88.53|88.74|88.53|55748
1722971010000|2024-08-06 19:03:30|88.73|88.5|88.43|88|88.73|88.5|88.43|88|38452
1722971030000|2024-08-06 19:03:50|88.42|88.01|88.37|88.01|88.42|88.01|88.37|88.01|0
1722971050000|2024-08-06 19:04:10|88.36||88.35||88.36||88.35||0
1722971060000|2024-08-06 19:04:20|88.34|88.02|88.25|88.02|88.34|88.02|88.25|88.02|0
1722971070000|2024-08-06 19:04:30|88.24|88.01|88.23|88.01|88.24|88.01|88.23|88.01|21079
1722971090000|2024-08-06 19:04:50|||||||||25200
1722971100000|2024-08-06 19:05:00|88.22|88.02|88.22|88.02|88.22|88.02|88.22|88.02|5099
1722971120000|2024-08-06 19:05:20|||||||||613
1722971130000|2024-08-06 19:05:30|||||||||100
1722971160000|2024-08-06 19:06:00|||||||||100
1722971190000|2024-08-06 19:06:30|||||||||100
1722971200000|2024-08-06 19:06:40||88.03||88.05||88.05||88.03|0
1722971210000|2024-08-06 19:06:50|88.32|88.06|88.29|88.08|88.77|88.08|88.29|88.06|9556
1722971230000|2024-08-06 19:07:10|88.28||88.26||88.28||88.26||5000
1722971250000|2024-08-06 19:07:30|88.25|88.05|88.01|88|88.25|88.05|88.01|88|50437
1722971280000|2024-08-06 19:08:00|||||||||100
1722971310000|2024-08-06 19:08:30|||||||||100
1722971340000|2024-08-06 19:09:00|||||||||100
1722971370000|2024-08-06 19:09:30|||||||||100
1722971380000|2024-08-06 19:09:40|||||||||5100
1722971390000|2024-08-06 19:09:50|||||||||16200
1722971400000|2024-08-06 19:10:00|||||||||100
1722971410000|2024-08-06 19:10:10|||||||||100
1722971420000|2024-08-06 19:10:20|||||||||24100
1722971430000|2024-08-06 19:10:30|||||||||13000
1722971440000|2024-08-06 19:10:40|88.1|88.01|88.08|88|88.1|88.03|88.08|88|15758
1722971450000|2024-08-06 19:10:50|||||||||8100
1722971480000|2024-08-06 19:11:20|88.09|88.01|88.35|88.01|88.66|88.01|88.09|88|50058
1722971490000|2024-08-06 19:11:30|88.32||88.16||88.32||88.16||8200
1722971510000|2024-08-06 19:11:50|88.18|88.02|88.26|88.02|88.32|88.02|88.18|88.02|20362
1722971520000|2024-08-06 19:12:00|88.25||88.16||88.25||88.16||5800
1722971530000|2024-08-06 19:12:10|||||||||200
1722971540000|2024-08-06 19:12:20|88.2|88.03|88.21|88.04|88.29|88.04|88.2|88.03|16244
1722971550000|2024-08-06 19:12:30|||||||||100
1722971570000|2024-08-06 19:12:50|88.13||88.13||88.13||88.13||0
1722971580000|2024-08-06 19:13:00|||||||||100
1722971590000|2024-08-06 19:13:10|88.2|88.02|88.12|88.02|88.2|88.02|88.12|88.02|4300
1722971600000|2024-08-06 19:13:20|||||||||10000
1722971610000|2024-08-06 19:13:30|88.11||88.11||88.11||88.11||0
1722971640000|2024-08-06 19:14:00|||||||||5000
1722971720000|2024-08-06 19:15:20|||||||||1000
1722971750000|2024-08-06 19:15:50|||||||||20457
1722971760000|2024-08-06 19:16:00|||||||||7000
1722971770000|2024-08-06 19:16:10|88.12|88.04|88.26|88.07|88.28|88.07|88.12|88.04|23908
1722971780000|2024-08-06 19:16:20|88.27|88.19|88.35|88.19|88.45|88.19|88.27|88.19|300
1722971790000|2024-08-06 19:16:30|88.34|88.31|88.19|88|88.34|88.31|88.19|88|2104
1722971800000|2024-08-06 19:16:40|88.18||88.01||88.18||88.01||10000
1722971810000|2024-08-06 19:16:50|88|87.75|87.86|87.32|88|88|87.86|87.31|23665
1722971820000|2024-08-06 19:17:00|87.85||87.7||87.85||87.7||0
1722971830000|2024-08-06 19:17:10|87.69||87.57||87.69||87.57||0
1722971860000|2024-08-06 19:17:40||87.33||87.43||87.43||87.33|623
1722971870000|2024-08-06 19:17:50||87.44||87.49||87.49||87.44|5200
1722971880000|2024-08-06 19:18:00|||||||||324
1722971890000|2024-08-06 19:18:10||87.5||87.5||87.5||87.5|5000
1722971910000|2024-08-06 19:18:30||87.51||87.51||87.51||87.51|100
1722971920000|2024-08-06 19:18:40|||||||||5300
1722971930000|2024-08-06 19:18:50|87.78|87.52|87.78|87.58|87.78|87.58|87.78|87.52|21332
1722971940000|2024-08-06 19:19:00|||||||||100
1722971980000|2024-08-06 19:19:40|87.77||87.77||87.77||87.77||1100
1722971990000|2024-08-06 19:19:50|87.78|87.59|87.78|87.6|87.78|87.6|87.78|87.59|1000
1722972000000|2024-08-06 19:20:00|88.01|87.61|87.99|87.79|88.01|87.79|87.99|87.61|1500
1722972010000|2024-08-06 19:20:10||87.8||87.88||87.88||87.8|15100
1722972020000|2024-08-06 19:20:20|88.01|87.97|88.01|88|88.01|88|88.01|87.84|25100
1722972030000|2024-08-06 19:20:30|||||||||7800
1722972040000|2024-08-06 19:20:40|88|87.75|87.91|87.53|88|87.75|87.91|87.52|11491
1722972050000|2024-08-06 19:20:50|87.9|87.54|87.88|87.63|87.9|87.63|87.84|87.54|1269
1722972060000|2024-08-06 19:21:00|87.89|87.64|88|87.86|88|87.86|87.89|87.64|1580
1722972100000|2024-08-06 19:21:40|||||||||100
1722972120000|2024-08-06 19:22:00|||||||||100
1722972130000|2024-08-06 19:22:10|||||||||4100
1722972150000|2024-08-06 19:22:30|||||||||100
1722972160000|2024-08-06 19:22:40|88.11||88.1||88.11||88.1||390
1722972170000|2024-08-06 19:22:50|||||||||100
1722972180000|2024-08-06 19:23:00|88.11||88.11||88.11||88.11||778
1722972190000|2024-08-06 19:23:10|88.2||88.19||88.2||88.19||200
1722972200000|2024-08-06 19:23:20|88.2||88.2||88.2||88.2||434
1722972210000|2024-08-06 19:23:30|||||||||528
1722972220000|2024-08-06 19:23:40|88.19||88.18||88.19||88.18||0
1722972230000|2024-08-06 19:23:50|88.2||88.16||88.2||88.16||509
1722972240000|2024-08-06 19:24:00|88.15||88.12||88.15||88.12||0
1722972260000|2024-08-06 19:24:20|88.11||88.1||88.11||88.1||0
1722972290000|2024-08-06 19:24:50|88.11||88.11||88.11||88.11||300
1722972320000|2024-08-06 19:25:20|88.1||88.1||88.1||88.1||0
1722972330000|2024-08-06 19:25:30|||||||||300
1722972350000|2024-08-06 19:25:50|||||||||200
1722972370000|2024-08-06 19:26:10|||||||||100
1722972410000|2024-08-06 19:26:50||87.87||87.88||87.88||87.87|100
1722972420000|2024-08-06 19:27:00|||||||||100
1722972470000|2024-08-06 19:27:50|88.09||88.08||88.09||88.08||0
1722972480000|2024-08-06 19:28:00|88.07||88.06||88.07||88.06||0
1722972540000|2024-08-06 19:29:00|88.08||88.08||88.08||88.08||3499
1722972600000|2024-08-06 19:30:00|||||||||100
1722972640000|2024-08-06 19:30:40|88.07|87.89|88.07|87.9|88.07|87.9|88.07|87.89|1501
1722972650000|2024-08-06 19:30:50|||||||||300
1722972670000|2024-08-06 19:31:10|||||||||100
1722972680000|2024-08-06 19:31:20|||||||||307
1722972700000|2024-08-06 19:31:40|||||||||580
1722972810000|2024-08-06 19:33:30|88.06||88.06||88.06||88.06||517
1722972850000|2024-08-06 19:34:10|88||88||88||88||213
1722972870000|2024-08-06 19:34:30|87.91||87.91||87.91||87.91||0
1722972880000|2024-08-06 19:34:40|88|87.91|88|87.91|88|87.91|88|87.91|0
1722972890000|2024-08-06 19:34:50||87.92||87.91||87.93||87.91|3600
1722972910000|2024-08-06 19:35:10|||||||||100
1722972940000|2024-08-06 19:35:40|||||||||2000
1722972960000|2024-08-06 19:36:00|||||||||4547
1722972990000|2024-08-06 19:36:30|||||||||1000
1722973010000|2024-08-06 19:36:50|87.99||87.99||87.99||87.99||459
1722973040000|2024-08-06 19:37:20|||||||||100
1722973050000|2024-08-06 19:37:30|||||||||100
1722973060000|2024-08-06 19:37:40|87.92||87.92||87.92||87.92||0
1722973080000|2024-08-06 19:38:00|||||||||100
1722973090000|2024-08-06 19:38:10|||||||||200
1722973120000|2024-08-06 19:38:40|||||||||600
1722973160000|2024-08-06 19:39:20|||||||||245
1722973170000|2024-08-06 19:39:30|||||||||220
1722973270000|2024-08-06 19:41:10|||||||||1238
1722973280000|2024-08-06 19:41:20|||||||||167
1722973290000|2024-08-06 19:41:30|||||||||1100
1722973300000|2024-08-06 19:41:40|||||||||100
1722973320000|2024-08-06 19:42:00|||||||||100
1722973330000|2024-08-06 19:42:10|||||||||400
1722973350000|2024-08-06 19:42:30|||||||||700
1722973390000|2024-08-06 19:43:10|||||||||100
1722973420000|2024-08-06 19:43:40|||||||||100
1722973470000|2024-08-06 19:44:30|||||||||200
1722973520000|2024-08-06 19:45:20|||||||||100
1722973570000|2024-08-06 19:46:10|||||||||100
1722973620000|2024-08-06 19:47:00|||||||||500
1722973640000|2024-08-06 19:47:20|87.91|87.9|87.75|87.35|87.92|87.91|87.75|87.31|17514
1722973650000|2024-08-06 19:47:30|87.74|87.36|87.73|87.66|87.74|87.66|87.73|87.36|1134
1722973660000|2024-08-06 19:47:40||87.67||87.7||87.7||87.67|615
1722973680000|2024-08-06 19:48:00|87.72|87.31|87.62|87.33|87.72|87.33|87.62|87.31|12443
1722973690000|2024-08-06 19:48:10|87.63|87.34|87.64|87.58|87.64|87.58|87.63|87.31|8100
1722973730000|2024-08-06 19:48:50|||||||||3200
1722973740000|2024-08-06 19:49:00||87.59||87.6||87.6||87.59|0
1722973760000|2024-08-06 19:49:20|||||||||1142
1722973770000|2024-08-06 19:49:30|87.61||87.61||87.61||87.61||558
1722973790000|2024-08-06 19:49:50|||||||||100
1722973800000|2024-08-06 19:50:00|||||||||14100
1722973810000|2024-08-06 19:50:10|||||||||2483
1722973830000|2024-08-06 19:50:30|||||||||8200
1722973840000|2024-08-06 19:50:40|87.69|87.61|87.7|87.62|87.87|87.62|87.69|87.61|38459
1722973880000|2024-08-06 19:51:20|||||||||500
1722973890000|2024-08-06 19:51:30|||||||||383
1722973910000|2024-08-06 19:51:50|87.69||87.69||87.69||87.69||0
1722973920000|2024-08-06 19:52:00|87.7||87.69||87.7||87.69||0
1722973990000|2024-08-06 19:53:10|||||||||700
1722974000000|2024-08-06 19:53:20|||||||||200
1722974030000|2024-08-06 19:53:50||87.68||87.68||87.68||87.68|0
1722974040000|2024-08-06 19:54:00|||||||||400
1722974050000|2024-08-06 19:54:10|87.68|87.6|87.69|87.6|87.69|87.6|87.68|87.6|9893
1722974060000|2024-08-06 19:54:20||87.67||87.6||87.67||87.6|744
1722974090000|2024-08-06 19:54:50|||||||||2000
1722974110000|2024-08-06 19:55:10|||||||||1000
1722974120000|2024-08-06 19:55:20|||||||||1141
1722974140000|2024-08-06 19:55:40|||||||||151
1722974170000|2024-08-06 19:56:10|||||||||400
1722974210000|2024-08-06 19:56:50|87.61||87.94||87.96||87.61||100
1722974220000|2024-08-06 19:57:00|87.92||87.7||87.92||87.7||100
1722974260000|2024-08-06 19:57:40|87.69||87.62||87.69||87.62||17436
1722974280000|2024-08-06 19:58:00|||||||||100
1722974290000|2024-08-06 19:58:10|87.61||87.61||87.61||87.61||200
1722974300000|2024-08-06 19:58:20|87.79||87.61||87.79||87.61||0
1722974310000|2024-08-06 19:58:30|87.69|87.61|87.69|87.61|87.69|87.61|87.69|87.61|241
1722974320000|2024-08-06 19:58:40|87.62||87.62||87.62||87.62||100
1722974330000|2024-08-06 19:58:50|87.69||87.69||87.69||87.69||0
1722974340000|2024-08-06 19:59:00|87.62||87.62||87.62||87.62||2663
1722974350000|2024-08-06 19:59:10|||||||||200
1722974360000|2024-08-06 19:59:20|87.69|87.62|87.88|87.62|87.91|87.62|87.62|87.62|1600
1722974370000|2024-08-06 19:59:30|87.87||87.8||87.87||87.8||1300
1722974380000|2024-08-06 19:59:40|87.63||87.63||87.63||87.63||647
1722974390000|2024-08-06 19:59:50|||||||||4037
1723037400000|2024-08-07 13:30:00|88.88|88.05|88.88|88.05|88.88|88.05|88.88|88.05|0
1723037410000|2024-08-07 13:30:10||88.06||88.06||88.06||88.06|274
1723037440000|2024-08-07 13:30:40|||||||||375
1723037450000|2024-08-07 13:30:50|||||||||3040
1723037480000|2024-08-07 13:31:20||88.07||88.07||88.07||88.07|100
1723037510000|2024-08-07 13:31:50|||||||||3200
1723037520000|2024-08-07 13:32:00|||||||||300
1723037550000|2024-08-07 13:32:30|||||||||650
1723037560000|2024-08-07 13:32:40||88.08||88.1||88.1||88.08|4319
1723037570000|2024-08-07 13:32:50||88.11||88.11||88.11||88.11|190
1723037590000|2024-08-07 13:33:10|||||||||350
1723037600000|2024-08-07 13:33:20||88.12||88.12||88.12||88.12|300
1723037610000|2024-08-07 13:33:30||88.13||88.13||88.13||88.13|400
1723037630000|2024-08-07 13:33:50|||||||||145
1723037640000|2024-08-07 13:34:00||88.14||88.14||88.14||88.14|0
1723037650000|2024-08-07 13:34:10|||||||||140
1723037660000|2024-08-07 13:34:20|||||||||500
1723037670000|2024-08-07 13:34:30||88.15||88.15||88.15||88.15|0
1723037690000|2024-08-07 13:34:50||88.2||88.1||88.2||88.1|4100
1723037700000|2024-08-07 13:35:00||88.11||88.11||88.11||88.11|158
1723037710000|2024-08-07 13:35:10|||||||||500
1723037720000|2024-08-07 13:35:20||88.12||88.12||88.12||88.12|0
1723037740000|2024-08-07 13:35:40||88.13||88.13||88.13||88.13|0
1723037760000|2024-08-07 13:36:00||88.14||88.14||88.14||88.14|13773
1723037770000|2024-08-07 13:36:10|||||||||2560
1723037780000|2024-08-07 13:36:20||88.15||88.1||88.15||88.1|0
1723037790000|2024-08-07 13:36:30||88.11||88.14||88.14||88.11|16000
1723037800000|2024-08-07 13:36:40||88.15||88.15||88.15||88.15|0
1723037820000|2024-08-07 13:37:00|||||||||500
1723037830000|2024-08-07 13:37:10|88.87|88.1|88.81|88|88.87|88.1|88.81|88|47400
1723037870000|2024-08-07 13:37:50||88.01||87.65||88.01||87.2|25511
1723037880000|2024-08-07 13:38:00||87.55||87.55||87.55||87.55|0
1723037890000|2024-08-07 13:38:10|||||||||3916
1723037900000|2024-08-07 13:38:20||88||88||88||88|0
1723037910000|2024-08-07 13:38:30|||||||||3318
1723037930000|2024-08-07 13:38:50|||||||||1000
1723037940000|2024-08-07 13:39:00||88.01||88.01||88.01||88.01|320
1723037950000|2024-08-07 13:39:10||88.02||88.02||88.02||88.02|0
1723037960000|2024-08-07 13:39:20||88.03||88.03||88.03||88.03|0
1723037970000|2024-08-07 13:39:30|||||||||900
1723038000000|2024-08-07 13:40:00|||||||||1000
1723038020000|2024-08-07 13:40:20|||||||||1559
1723038070000|2024-08-07 13:41:10||88.04||88.04||88.04||88.04|0
1723038080000|2024-08-07 13:41:20||88.05||88.05||88.05||88.05|11116
1723038150000|2024-08-07 13:42:30|88.8||88.8||88.8||88.8||0
1723038180000|2024-08-07 13:43:00|||||||||129
1723038200000|2024-08-07 13:43:20|||||||||100
1723038220000|2024-08-07 13:43:40|||||||||190
1723038230000|2024-08-07 13:43:50|||||||||600
1723038240000|2024-08-07 13:44:00|||||||||160
1723038250000|2024-08-07 13:44:10||88.1||88.1||88.1||88.1|0
1723038260000|2024-08-07 13:44:20|88.79||88.79||88.79||88.79||0
1723038290000|2024-08-07 13:44:50|88.98||88.78||88.98||88.78||0
1723038300000|2024-08-07 13:45:00|88.77||88.77||88.77||88.77||0
1723038310000|2024-08-07 13:45:10|88.79||88.78||88.79||88.78||700
1723038320000|2024-08-07 13:45:20|||||||||400
1723038330000|2024-08-07 13:45:30|88.77||88.77||88.77||88.77||0
1723038340000|2024-08-07 13:45:40|88.76||88.76||88.76||88.76||0
1723038350000|2024-08-07 13:45:50|88.99||89||89||88.76||3200
1723038360000|2024-08-07 13:46:00|88.99||88.98||89||88.98||0
1723038370000|2024-08-07 13:46:10|88.97||88.96||88.97||88.96||0
1723038390000|2024-08-07 13:46:30|88.95|88.5|88.95|88.5|88.95|88.5|88.95|88.5|1507
1723038400000|2024-08-07 13:46:40|88.94||88.94||88.94||88.94||0
1723038420000|2024-08-07 13:47:00||88.88||88.88||88.88||88.5|1282
1723038430000|2024-08-07 13:47:10|||||||||105
1723038460000|2024-08-07 13:47:40||88.53||88.5||88.53||88.5|520
1723038470000|2024-08-07 13:47:50||88.15||88.1||88.15||88.1|8000
1723038520000|2024-08-07 13:48:40|88.93||88.93||88.93||88.93||0
1723038530000|2024-08-07 13:48:50|||||||||1120
1723038560000|2024-08-07 13:49:20|88.92||88.9||88.92||88.9||0
1723038580000|2024-08-07 13:49:40|88.89||88.89||88.89||88.89||0
1723038590000|2024-08-07 13:49:50|||||||||102
1723038600000|2024-08-07 13:50:00|88.7|88.14|88.69|88.14|88.7|88.14|88.69|88.14|5657
1723038610000|2024-08-07 13:50:10||88.3||88.3||88.3||88.3|237
1723038640000|2024-08-07 13:50:40||88.4||88.4||88.4||88.4|500
1723038650000|2024-08-07 13:50:50|||||||||1000
1723038660000|2024-08-07 13:51:00|||||||||500
1723038700000|2024-08-07 13:51:40|||||||||500
1723038710000|2024-08-07 13:51:50|||||||||5300
1723038730000|2024-08-07 13:52:10||88.1||88.4||88.4||88.1|0
1723038770000|2024-08-07 13:52:50|||||||||7300
1723038780000|2024-08-07 13:53:00||88.1||88.1||88.38||88.1|461
1723038790000|2024-08-07 13:53:10|||||||||500
1723038800000|2024-08-07 13:53:20|||||||||108
1723038860000|2024-08-07 13:54:20|||||||||300
1723038880000|2024-08-07 13:54:40|88.68||88.68||88.68||88.68||0
1723038910000|2024-08-07 13:55:10|||||||||122
1723038920000|2024-08-07 13:55:20||88.11||88.11||88.11||88.11|0
1723038980000|2024-08-07 13:56:20||88.12||88.12||88.12||88.12|254
1723039040000|2024-08-07 13:57:20||88.13||88.14||88.14||88.13|0
1723039050000|2024-08-07 13:57:30|88.7||88.7||88.7||88.67||500
1723039060000|2024-08-07 13:57:40|||||||||2929
1723039070000|2024-08-07 13:57:50|88.69||88.69||88.69||88.69||0
1723039100000|2024-08-07 13:58:20|88.61||88.36||88.61||88.36||0
1723039110000|2024-08-07 13:58:30|||||||||138
1723039120000|2024-08-07 13:58:40|||||||||800
1723039130000|2024-08-07 13:58:50||88.1||88.1||88.12||88.1|571
1723039150000|2024-08-07 13:59:10|88.7||88.7||88.7||88.7||0
1723039160000|2024-08-07 13:59:20|88.69|88.11|88.69|88.1|88.69|88.11|88.69|88.1|100
1723039170000|2024-08-07 13:59:30||88.11||88.11||88.11||88.1|0
1723039200000|2024-08-07 14:00:00|88.68|88.1|88.65|88.19|88.68|88.19|88.65|88.1|400
1723039230000|2024-08-07 14:00:30|88.69|88.2|88.69|88.19|88.69|88.2|88.69|88.19|4382
1723039260000|2024-08-07 14:01:00||88.15||88.2||88.2||88.15|1130
1723039270000|2024-08-07 14:01:10|88.68|88.25|88.64|88.5|88.68|88.5|88.64|88.25|232
1723039280000|2024-08-07 14:01:20||88.25||88.19||88.25||88.11|100
1723039290000|2024-08-07 14:01:30||88.11||88.2||88.2||88.11|0
1723039320000|2024-08-07 14:02:00|88.63||88.62||88.63||88.62||300
1723039330000|2024-08-07 14:02:10|88.61||88.6||88.61||88.6||1084
1723039340000|2024-08-07 14:02:20|88.59||88.59||88.59||88.59||0
1723039350000|2024-08-07 14:02:30|88.58||88.58||88.58||88.58||0
1723039360000|2024-08-07 14:02:40|88.57||88.55||88.57||88.55||0
1723039380000|2024-08-07 14:03:00|88.54|88.11|88.54|88.11|88.54|88.11|88.54|88.11|0
1723039390000|2024-08-07 14:03:10|88.53||88.53||88.53||88.53||0
1723039400000|2024-08-07 14:03:20|88.52|88.25|88.51|88.11|88.52|88.5|88.51|88.11|11912
1723039410000|2024-08-07 14:03:30|88.5||88.47||88.5||88.47||612
1723039440000|2024-08-07 14:04:00|||||||||1222
1723039450000|2024-08-07 14:04:10|||||||||100
1723039490000|2024-08-07 14:04:50|||||||||125
1723039500000|2024-08-07 14:05:00|88.46|88.1|88.29|88.04|88.46|88.1|88.29|88|2914
1723039510000|2024-08-07 14:05:10||88||88||88||88|0
1723039540000|2024-08-07 14:05:40||88.04||88||88.04||88|670
1723039580000|2024-08-07 14:06:20||88.15||88.15||88.15||88.15|104
1723039620000|2024-08-07 14:07:00||88||88||88||88|2131
1723039630000|2024-08-07 14:07:10||88.06||88||88.06||88|0
1723039640000|2024-08-07 14:07:20||88.02||88||88.02||88|100
1723039650000|2024-08-07 14:07:30||88.13||88.16||88.16||88|0
1723039660000|2024-08-07 14:07:40||88.09||88||88.2||88|0
1723039680000|2024-08-07 14:08:00|||||||||100
1723039690000|2024-08-07 14:08:10|88|87.65|87.99|87.22|88|88|87.99|87.2|4290
1723039700000|2024-08-07 14:08:20||87.38||87.63||87.63||87.38|0
1723039720000|2024-08-07 14:08:40|||||||||5000
1723039760000|2024-08-07 14:09:20|||||||||3220
1723039770000|2024-08-07 14:09:30|||||||||8000
1723039800000|2024-08-07 14:10:00||87.67||87.67||87.67||87.67|0
1723039870000|2024-08-07 14:11:10||87.68||87.68||87.68||87.68|500
1723039880000|2024-08-07 14:11:20||87.67||87.67||87.67||87.67|0
1723039950000|2024-08-07 14:12:30|87.98|87.68|87.9|87.68|87.98|87.68|87.9|87.67|800
1723039970000|2024-08-07 14:12:50|87.89|87.8|87.82|87.2|87.89|87.8|87.82|87.2|4113
1723039990000|2024-08-07 14:13:10|87.81||87.78||87.81||87.78||0
1723040000000|2024-08-07 14:13:20|87.77||87.77||87.77||87.77||0
1723040010000|2024-08-07 14:13:30|87.76||87.76||87.76||87.76||0
1723040030000|2024-08-07 14:13:50|87.63||87.58||87.63||87.58||0
1723040040000|2024-08-07 14:14:00|87.57||87.52||87.57||87.52||0
1723040060000|2024-08-07 14:14:20|87.51||87.51||87.51||87.51||100
1723040080000|2024-08-07 14:14:40||87.3||87.3||87.3||87.3|4315
1723040100000|2024-08-07 14:15:00||87.4||87.4||87.4||87.4|0
1723040170000|2024-08-07 14:16:10||87.3||87.45||87.45||87.3|597
1723040180000|2024-08-07 14:16:20||87.3||87.3||87.3||87.3|100
1723040190000|2024-08-07 14:16:30|||||||||621
1723040210000|2024-08-07 14:16:50|||||||||500
1723040220000|2024-08-07 14:17:00||87.2||87.2||87.3||87.2|2792
1723040230000|2024-08-07 14:17:10||87||87||87||87|536
1723040280000|2024-08-07 14:18:00|87.38|86.99|87.27|86.43|87.38|87|87.27|86.16|8092
1723040290000|2024-08-07 14:18:10|87.26||87.25||87.26||87.25||100
1723040300000|2024-08-07 14:18:20|87.24|86.41|87.2|86.22|87.24|86.41|87.2|86.19|1100
1723040310000|2024-08-07 14:18:30|87.19||87.18||87.19||87.18||0
1723040320000|2024-08-07 14:18:40|||||||||1500
1723040360000|2024-08-07 14:19:20|87.17||87.17||87.17||87.17||1203
1723040370000|2024-08-07 14:19:30|87.16||87.13||87.16||87.13||134
1723040380000|2024-08-07 14:19:40|87.12|86.21|86.99|86.21|87.12|86.21|86.99|86.21|0
1723040390000|2024-08-07 14:19:50|86.82|86.2|86.82|86.11|86.82|86.2|86.82|86|0
1723040400000|2024-08-07 14:20:00|86.81||86.59||86.81||86.59||2399
1723040420000|2024-08-07 14:20:20|86.84||86.83||86.84||86.83||9100
1723040430000|2024-08-07 14:20:30|86.82||86.79||86.82||86.79||200
1723040450000|2024-08-07 14:20:50|86.77||86.77||86.77||86.77||100
1723040460000|2024-08-07 14:21:00|86.78||86.78||86.78||86.78||0
1723040470000|2024-08-07 14:21:10||86.12||86.31||86.31||86.12|235
1723040500000|2024-08-07 14:21:40|86.77||86.77||86.77||86.77||1000
1723040510000|2024-08-07 14:21:50|||||||||2460
1723040540000|2024-08-07 14:22:20|86.76||86.76||86.76||86.76||0
1723040560000|2024-08-07 14:22:40||86.5||86.51||86.51||86.5|0
1723040590000|2024-08-07 14:23:10|86.75||86.75||86.75||86.75||0
1723040600000|2024-08-07 14:23:20|86.74|86.54|86.74|86.54|86.74|86.55|86.74|86.54|100
1723040610000|2024-08-07 14:23:30|||||||||100
1723040630000|2024-08-07 14:23:50|||||||||2000
1723040640000|2024-08-07 14:24:00||86.5||86.5||86.5||86.5|0
1723040660000|2024-08-07 14:24:20|86.73|86.26|86.74|86.6|86.74|86.6|86.73|86.26|0
1723040670000|2024-08-07 14:24:30|86.73|86.26|86.7|86.11|86.73|86.26|86.7|86.11|700
1723040680000|2024-08-07 14:24:40|86.69||86.58||86.69||86.58||200
1723040690000|2024-08-07 14:24:50|86.57||86.34||86.57||86.34||0
1723040710000|2024-08-07 14:25:10||86.03||86.03||86.03||86.03|400
1723040740000|2024-08-07 14:25:40||86||86||86||86|599
1723040760000|2024-08-07 14:26:00|86.33|85.55|86.26|86|86.33|86|86.26|85.55|4544
1723040770000|2024-08-07 14:26:10|86.05|85.75|85.78|85.51|86.05|85.75|85.75|85.5|2495
1723040780000|2024-08-07 14:26:20|||||||||8000
1723040790000|2024-08-07 14:26:30|||||||||100
1723040800000|2024-08-07 14:26:40||85.65||85.65||85.65||85.65|6000
1723040810000|2024-08-07 14:26:50|85.77||85.77||85.77||85.77||0
1723040820000|2024-08-07 14:27:00||85.5||85.57||85.57||85.5|7270
1723040830000|2024-08-07 14:27:10||85.65||85.65||85.65||85.65|6100
1723040850000|2024-08-07 14:27:30|85.78|85.66|85.78|85.77|85.78|85.77|85.78|85.66|15304
1723040860000|2024-08-07 14:27:40|||||||||255
1723040870000|2024-08-07 14:27:50||85.56||85.5||85.56||85.5|11690
1723040880000|2024-08-07 14:28:00|85.77||85.77||85.77||85.77||10572
1723040890000|2024-08-07 14:28:10|85.76||85.71||85.76||85.71||18250
1723040900000|2024-08-07 14:28:20|85.7|85.53|85.63|85.53|85.7|85.53|85.63|85.53|6530
1723040910000|2024-08-07 14:28:30||85.5||85.5||85.5||85.5|0
1723040920000|2024-08-07 14:28:40|85.54||85.54||85.54||85.54||0
1723040930000|2024-08-07 14:28:50|||||||||2700
1723040940000|2024-08-07 14:29:00|||||||||337
1723040950000|2024-08-07 14:29:10|85.53|85.31|85.51|85.3|85.53|85.31|85.51|85.3|23294
1723040960000|2024-08-07 14:29:20|85.5||85.5||85.5||85.5||0
1723040970000|2024-08-07 14:29:30|85.44||85.44||85.44||85.44||0
1723040980000|2024-08-07 14:29:40|||||||||100
1723040990000|2024-08-07 14:29:50|||||||||300
1723041000000|2024-08-07 14:30:00|||||||||100
1723041020000|2024-08-07 14:30:20|85.43|85.29|85.41|85.15|85.43|85.29|85.41|85.15|2449
1723041030000|2024-08-07 14:30:30|85.4||85.33||85.4||85.33||200
1723041050000|2024-08-07 14:30:50|85.22||85.22||85.22||85.22||100
1723041060000|2024-08-07 14:31:00|85.33|85.16|85.5|85.31|85.5|85.31|85.33|85.16|26986
1723041070000|2024-08-07 14:31:10|85.66|85.32|85.89|85.55|85.89|85.55|85.66|85.32|7055
1723041080000|2024-08-07 14:31:20||85.56||85.58||85.58||85.56|0
1723041090000|2024-08-07 14:31:30|85.88||85.88||85.88||85.88||0
1723041100000|2024-08-07 14:31:40|||||||||718
1723041120000|2024-08-07 14:32:00|||||||||200
1723041130000|2024-08-07 14:32:10|85.89|85.59|85.89|85.69|85.89|85.69|85.89|85.59|0
1723041140000|2024-08-07 14:32:20|||||||||900
1723041160000|2024-08-07 14:32:40||85.78||85.88||85.88||85.78|0
1723041170000|2024-08-07 14:32:50|||||||||8200
1723041190000|2024-08-07 14:33:10|85.88|85.58|85.89|85.58|85.89|85.58|85.88|85.58|1173
1723041210000|2024-08-07 14:33:30|85.88|85.38|85.85|85.42|85.88|85.42|85.85|85.17|8800
1723041220000|2024-08-07 14:33:40||85.26||85.29||85.29||85.26|0
1723041230000|2024-08-07 14:33:50||85.3||85.41||85.41||85.3|0
1723041240000|2024-08-07 14:34:00|||||||||1751
1723041260000|2024-08-07 14:34:20||85.26||85.4||85.4||85.26|0
1723041270000|2024-08-07 14:34:30|||||||||2000
1723041280000|2024-08-07 14:34:40||85.26||85.31||85.31||85.26|0
1723041290000|2024-08-07 14:34:50||85.32||85.35||85.35||85.32|0
1723041300000|2024-08-07 14:35:00||85.36||85.36||85.36||85.36|0
1723041330000|2024-08-07 14:35:30||85.26||85.25||85.26||85.24|500
1723041360000|2024-08-07 14:36:00||85.3||85.31||85.31||85.3|0
1723041370000|2024-08-07 14:36:10|||||||||7000
1723041390000|2024-08-07 14:36:30||85.3||85.31||85.31||85.3|0
1723041430000|2024-08-07 14:37:10||85.3||85.32||85.32||85.3|0
1723041440000|2024-08-07 14:37:20||85.33||85.51||85.51||85.33|20000
1723041450000|2024-08-07 14:37:30|85.84||85.78||85.84||85.78||0
1723041460000|2024-08-07 14:37:40|||||||||4699
1723041470000|2024-08-07 14:37:50|85.77||85.77||85.77||85.77||1000
1723041490000|2024-08-07 14:38:10|85.7||85.7||85.7||85.7||0
1723041520000|2024-08-07 14:38:40||85.31||85.31||85.31||85.31|2000
1723041530000|2024-08-07 14:38:50|||||||||150
1723041540000|2024-08-07 14:39:00||85.3||85.15||85.3||85.15|1850
1723041590000|2024-08-07 14:39:50||85.3||85.3||85.31||85.3|200
1723041600000|2024-08-07 14:40:00||85.4||85.4||85.4||85.4|0
1723041610000|2024-08-07 14:40:10|85.69|85.3|85.63|85.3|85.69|85.34|85.63|85.3|900
1723041620000|2024-08-07 14:40:20|85.62|85.4|85.62|85.4|85.62|85.4|85.62|85.4|0
1723041630000|2024-08-07 14:40:30|85.59||85.58||85.59||85.58||500
1723041660000|2024-08-07 14:41:00|||||||||100
1723041690000|2024-08-07 14:41:30|85.57||85.56||85.57||85.56||0
1723041700000|2024-08-07 14:41:40|85.55||85.54||85.55||85.54||0
1723041710000|2024-08-07 14:41:50|85.51||85.51||85.51||85.51||0
1723041750000|2024-08-07 14:42:30|||||||||153
1723041790000|2024-08-07 14:43:10|||||||||700
1723041860000|2024-08-07 14:44:20|||||||||311
1723041880000|2024-08-07 14:44:40|85.55||85.7||85.7||85.55||892
1723041890000|2024-08-07 14:44:50||85.51||85.52||85.52||85.51|0
1723041900000|2024-08-07 14:45:00||85.53||85.53||85.53||85.53|0
1723041910000|2024-08-07 14:45:10|85.85||86.05||86.05||85.85||10806
1723041930000|2024-08-07 14:45:30|86.19|85.75|86.62|86.01|86.81|86.01|86.19|85.75|498
1723041940000|2024-08-07 14:45:40||86.02||86.05||86.05||86.02|0
1723041950000|2024-08-07 14:45:50|86.81|86.06|86.81|86.08|86.81|86.08|86.81|86.06|0
1723041960000|2024-08-07 14:46:00||86.09||86.1||86.1||86.09|0
1723041980000|2024-08-07 14:46:20||86.11||86.11||86.11||86.11|0
1723041990000|2024-08-07 14:46:30||86.1||86.1||86.1||86.1|0
1723042000000|2024-08-07 14:46:40||86.11||86.11||86.11||86.11|0
1723042010000|2024-08-07 14:46:50||86.12||86.12||86.12||86.12|0
1723042020000|2024-08-07 14:47:00||86.13||86.13||86.13||86.13|0
1723042030000|2024-08-07 14:47:10||86.14||86.16||86.16||86.14|0
1723042040000|2024-08-07 14:47:20||86.17||86.18||86.18||86.17|0
1723042050000|2024-08-07 14:47:30||86.19||86.21||86.21||86.19|100
1723042070000|2024-08-07 14:47:50||86.22||86.22||86.22||86.22|0
1723042090000|2024-08-07 14:48:10|86.8|86.23|86.79|86.23|86.8|86.23|86.79|86.23|6274
1723042100000|2024-08-07 14:48:20|||||||||227
1723042120000|2024-08-07 14:48:40|86.8||86.8||86.8||86.8||21291
1723042130000|2024-08-07 14:48:50|86.79||86.78||86.79||86.78||2371
1723042150000|2024-08-07 14:49:10|86.77||86.77||86.77||86.77||247
1723042170000|2024-08-07 14:49:30|||||||||192
1723042180000|2024-08-07 14:49:40||86.24||86.24||86.24||86.24|0
1723042210000|2024-08-07 14:50:10|86.5|86.23|86.43|86.23|86.5|86.23|86.43|86.23|0
1723042220000|2024-08-07 14:50:20||86.14||86.14||86.14||86.14|8200
1723042230000|2024-08-07 14:50:30||86.15||86.1||86.15||86.1|15294
1723042240000|2024-08-07 14:50:40|86.42||86.41||86.42||86.41||0
1723042250000|2024-08-07 14:50:50|86.4||86.39||86.4||86.39||0
1723042260000|2024-08-07 14:51:00|86.38||86.38||86.38||86.38||0
1723042270000|2024-08-07 14:51:10|86.37||86.31||86.37||86.31||0
1723042280000|2024-08-07 14:51:20|86.3||86.29||86.3||86.29||250
1723042290000|2024-08-07 14:51:30|86.28||86.27||86.28||86.27||0
1723042300000|2024-08-07 14:51:40|86.26||86.26||86.26||86.26||0
1723042330000|2024-08-07 14:52:10|86.25|86|85.99|85.41|86.25|86|85.99|85.4|14836
1723042340000|2024-08-07 14:52:20|85.98||85.97||85.98||85.97||0
1723042360000|2024-08-07 14:52:40|85.96||85.95||85.96||85.95||0
1723042370000|2024-08-07 14:52:50|85.94||85.91||85.94||85.91||2000
1723042380000|2024-08-07 14:53:00|85.9||85.89||85.9||85.89||0
1723042390000|2024-08-07 14:53:10|85.88||85.87||85.88||85.87||0
1723042400000|2024-08-07 14:53:20|85.86||85.85||85.86||85.85||758
1723042410000|2024-08-07 14:53:30|85.84|85.42|85.84|85.42|85.84|85.42|85.84|85.42|0
1723042420000|2024-08-07 14:53:40|85.83||85.82||85.83||85.82||0
1723042430000|2024-08-07 14:53:50|85.81|85.5|85.8|85.5|85.81|85.5|85.8|85.5|18750
1723042440000|2024-08-07 14:54:00|85.79|85.51|85.79|85.52|85.79|85.52|85.79|85.51|550
1723042450000|2024-08-07 14:54:10|85.78||85.78||85.78||85.78||800
1723042460000|2024-08-07 14:54:20|85.77||85.77||85.77||85.77||0
1723042480000|2024-08-07 14:54:40|85.76||85.73||85.76||85.73||400
1723042490000|2024-08-07 14:54:50|||||||||1000
1723042500000|2024-08-07 14:55:00|||||||||1000
1723042510000|2024-08-07 14:55:10|||||||||1428
1723042530000|2024-08-07 14:55:30|85.91|85.7|85.91|85.79|85.91|85.79|85.91|85.7|22600
1723042540000|2024-08-07 14:55:40|||||||||12000
1723042550000|2024-08-07 14:55:50||85.85||85.85||85.85||85.85|0
1723042560000|2024-08-07 14:56:00|||||||||250
1723042580000|2024-08-07 14:56:20|86.08|85.86|86.37|85.93|86.39|85.93|86.08|85.86|4400
1723042590000|2024-08-07 14:56:30|86.36||86.35||86.36||86.35||0
1723042600000|2024-08-07 14:56:40|||||||||1000
1723042620000|2024-08-07 14:57:00|||||||||1000
1723042630000|2024-08-07 14:57:10|||||||||400
1723042640000|2024-08-07 14:57:20||85.94||85.94||85.94||85.93|6215
1723042650000|2024-08-07 14:57:30||85.95||85.93||86.3||85.85|16700
1723042660000|2024-08-07 14:57:40||85.94||85.95||85.95||85.94|2025
1723042690000|2024-08-07 14:58:10||85.96||85.97||85.97||85.96|0
1723042710000|2024-08-07 14:58:30|||||||||250
1723042730000|2024-08-07 14:58:50||86.14||86.2||86.2||86.14|100
1723042740000|2024-08-07 14:59:00||86.14||85.95||86.14||85.95|811
1723042770000|2024-08-07 14:59:30||85.93||85.93||85.93||85.93|400
1723042780000|2024-08-07 14:59:40|||||||||300
1723042820000|2024-08-07 15:00:20||86||86||86||86|0
1723042840000|2024-08-07 15:00:40|||||||||2750
1723042860000|2024-08-07 15:01:00|||||||||4500
1723043030000|2024-08-07 15:03:50||86.01||86.01||86.01||86.01|0
1723043040000|2024-08-07 15:04:00|86.4|86.02|86.4|86.1|86.4|86.1|86.35|86.02|2000
1723043080000|2024-08-07 15:04:40|||||||||1158
1723043090000|2024-08-07 15:04:50|||||||||800
1723043100000|2024-08-07 15:05:00||86.12||86.14||86.14||86.12|0
1723043110000|2024-08-07 15:05:10|86.64|86.15|87.06|86.15|87.06|86.15|86.64|86.15|1000
1723043120000|2024-08-07 15:05:20|87.05|86.16|86.79|86.26|87.06|86.26|86.79|86.16|0
1723043130000|2024-08-07 15:05:30|86.78|86.18|86.77|86.18|86.78|86.18|86.76|86.18|0
1723043140000|2024-08-07 15:05:40|86.76|86.19|86.69|86.18|86.76|86.21|86.69|86.18|0
1723043150000|2024-08-07 15:05:50|86.68|86.14|86.68|86.16|86.68|86.23|86.68|86.14|0
1723043160000|2024-08-07 15:06:00||86.17||86.18||86.2||86.16|0
1723043170000|2024-08-07 15:06:10|86.69|86.19|86.68|86.18|86.69|86.2|86.68|86.18|0
1723043180000|2024-08-07 15:06:20||86.15||86.16||86.16||86.15|100
1723043190000|2024-08-07 15:06:30||86.17||86.17||86.17||86.17|0
1723043210000|2024-08-07 15:06:50|86.67|86.15|86.65|86.15|86.67|86.15|86.65|86.15|150
1723043240000|2024-08-07 15:07:20||86.16||86.15||86.16||86.15|0
1723043250000|2024-08-07 15:07:30|86.66|86.16|86.66|86.16|86.66|86.16|86.66|86.15|250
1723043270000|2024-08-07 15:07:50||86.2||86.26||86.26||86.2|220
1723043280000|2024-08-07 15:08:00|86.99|86.25|86.78|86.32|86.99|86.32|86.78|86.25|200
1723043300000|2024-08-07 15:08:20||86.33||86.34||86.34||86.33|0
1723043310000|2024-08-07 15:08:30||86.35||86.37||86.37||86.35|0
1723043320000|2024-08-07 15:08:40||86.38||86.38||86.38||86.38|0
1723043330000|2024-08-07 15:08:50|87.06|86.39|86.93|86.39|87.06|86.39|86.93|86.39|0
1723043340000|2024-08-07 15:09:00|86.8|86.38|86.79|86.38|86.8|86.38|86.79|86.38|0
1723043370000|2024-08-07 15:09:30|86.73||86.73||86.73||86.73||0
1723043400000|2024-08-07 15:10:00|86.79|86.39|86.79|86.42|86.79|86.42|86.79|86.39|3750
1723043410000|2024-08-07 15:10:10|86.78|86.43|86.78|86.44|86.78|86.44|86.78|86.43|0
1723043420000|2024-08-07 15:10:20|86.77|86.43|86.72|86.42|86.77|86.44|86.72|86.42|0
1723043430000|2024-08-07 15:10:30|86.71|86.2|86.64|86.22|86.71|86.22|86.64|86.2|0
1723043440000|2024-08-07 15:10:40||86.21||86.22||86.22||86.21|0
1723043460000|2024-08-07 15:11:00|86.63|86.21|86.58|86.21|86.63|86.21|86.58|86.2|0
1723043470000|2024-08-07 15:11:10|86.57||86.54||86.57||86.54||0
1723043480000|2024-08-07 15:11:20|||||||||100
1723043490000|2024-08-07 15:11:30|86.53|86.2|86.52|86.2|86.53|86.2|86.52|86.2|0
1723043500000|2024-08-07 15:11:40|86.51||86.38||86.51||86.38||597
1723043510000|2024-08-07 15:11:50|86.37||86.37||86.37||86.37||0
1723043520000|2024-08-07 15:12:00|86.38||86.37||86.38||86.37||0
1723043540000|2024-08-07 15:12:20|86.39|86.21|86.64|86.24|86.65|86.24|86.39|86.21|690
1723043550000|2024-08-07 15:12:30||86.25||86.25||86.25||86.25|0
1723043560000|2024-08-07 15:12:40|86.63|86.23|86.63|86.23|86.63|86.23|86.63|86.23|0
1723043580000|2024-08-07 15:13:00|86.64|86.24|86.63|86.27|86.64|86.27|86.63|86.23|200
1723043600000|2024-08-07 15:13:20|86.62||86.62||86.62||86.62||0
1723043650000|2024-08-07 15:14:10|86.61|86.21|86|85.97|86.61|86.27|86|85.97|11110
1723043660000|2024-08-07 15:14:20|||||||||300
1723043690000|2024-08-07 15:14:50|||||||||100
1723043750000|2024-08-07 15:15:50|85.99|85.93|85.97|85.7|85.99|85.93|85.97|85.7|18184
1723043770000|2024-08-07 15:16:10|85.96||85.94||85.96||85.94||0
1723043780000|2024-08-07 15:16:20|||||||||100
1723043800000|2024-08-07 15:16:40|85.93||85.92||85.93||85.92||6900
1723043810000|2024-08-07 15:16:50|85.91||85.87||85.91||85.87||0
1723043820000|2024-08-07 15:17:00||85.71||85.71||85.71||85.71|0
1723043840000|2024-08-07 15:17:20|||||||||100
1723043870000|2024-08-07 15:17:50|||||||||350
1723043880000|2024-08-07 15:18:00|||||||||130
1723044070000|2024-08-07 15:21:10|86||86||86||86||200
1723044100000|2024-08-07 15:21:40|||||||||1000
1723044110000|2024-08-07 15:21:50|||||||||500
1723044200000|2024-08-07 15:23:20||85.72||85.72||85.72||85.72|0
1723044270000|2024-08-07 15:24:30|85.99|85.71|85.38|85.16|85.99|85.72|85.38|85.15|13255
1723044280000|2024-08-07 15:24:40|85.36||85.34||85.36||85.34||200
1723044290000|2024-08-07 15:24:50|85.35||85.35||85.35||85.35||590
1723044310000|2024-08-07 15:25:10|||||||||1300
1723044320000|2024-08-07 15:25:20|85.69|85.17|85.66|85.36|85.69|85.36|85.66|85.17|0
1723044330000|2024-08-07 15:25:30||85.37||85.37||85.37||85.37|0
1723044350000|2024-08-07 15:25:50||85.38||85.38||85.38||85.38|0
1723044360000|2024-08-07 15:26:00||85.37||85.38||85.38||85.37|0
1723044380000|2024-08-07 15:26:20||85.39||85.43||85.43||85.39|0
1723044400000|2024-08-07 15:26:40|85.9|85.44|85.9|85.43|85.9|85.44|85.9|85.43|0
1723044430000|2024-08-07 15:27:10||85.27||85.32||85.32||85.27|117
1723044440000|2024-08-07 15:27:20||85.33||85.33||85.34||85.33|0
1723044460000|2024-08-07 15:27:40||85.28||85.34||85.34||85.28|166
1723044470000|2024-08-07 15:27:50||85.35||85.37||85.37||85.35|0
1723044480000|2024-08-07 15:28:00||85.38||85.4||85.4||85.38|0
1723044500000|2024-08-07 15:28:20||85.39||85.39||85.39||85.39|300
1723044510000|2024-08-07 15:28:30|85.69|85.28|85.69|85.17|85.69|85.29|85.69|85.16|10200
1723044530000|2024-08-07 15:28:50||85.18||85.29||85.29||85.18|0
1723044540000|2024-08-07 15:29:00||85.3||85.32||85.32||85.3|0
1723044550000|2024-08-07 15:29:10||85.33||85.39||85.39||85.33|2504
1723044560000|2024-08-07 15:29:20||85.49||85.49||85.49||85.49|0
1723044570000|2024-08-07 15:29:30||85.5||85.5||85.5||85.5|0
1723044580000|2024-08-07 15:29:40|85.9|85.51|85.9|85.56|85.9|85.56|85.9|85.51|1600
1723044590000|2024-08-07 15:29:50||85.57||85.6||85.6||85.57|0
1723044600000|2024-08-07 15:30:00||85.61||85.61||85.61||85.61|0
1723044610000|2024-08-07 15:30:10|||||||||100
1723044630000|2024-08-07 15:30:30|85.91|85.62|85.91|85.64|85.91|85.64|85.91|85.62|1064
1723044640000|2024-08-07 15:30:40||85.65||85.65||85.65||85.65|0
1723044660000|2024-08-07 15:31:00||85.9||85.9||85.9||85.9|0
1723044680000|2024-08-07 15:31:20|86|85.91|86.13|85.91|86.14|85.91|86|85.91|10000
1723044690000|2024-08-07 15:31:30||85.92||85.92||85.92||85.92|0
1723044700000|2024-08-07 15:31:40|||||||||14100
1723044720000|2024-08-07 15:32:00|||||||||100
1723044730000|2024-08-07 15:32:10||85.93||85.93||85.93||85.93|0
1723044770000|2024-08-07 15:32:50||86.07||85.9||86.07||85.9|0
1723044830000|2024-08-07 15:33:50|86.14|85.96|86.28|86.08|86.28|86.08|86.14|85.96|800
1723044940000|2024-08-07 15:35:40|86.42|86.09|86.2|86.13|86.42|86.13|86.2|86.09|2152
1723044950000|2024-08-07 15:35:50|86.28|86.14|86.42|86.19|86.42|86.19|86.28|86.14|126
1723044960000|2024-08-07 15:36:00|||||||||100
1723044970000|2024-08-07 15:36:10|86.65|86.41|86.65|86.42|86.65|86.42|86.64|86.41|147
1723044980000|2024-08-07 15:36:20|86.63||86.63||86.63||86.63||274
1723045000000|2024-08-07 15:36:40|86.64||86.64||86.64||86.64||31233
1723045010000|2024-08-07 15:36:50||86.43||86.43||86.43||86.43|4300
1723045020000|2024-08-07 15:37:00|86.63|86.42|86.6|86.07|86.63|86.42|86.6|86|10135
1723045030000|2024-08-07 15:37:10||86||86.06||86.3||86|4500
1723045040000|2024-08-07 15:37:20||86.07||86.07||86.08||86.05|0
1723045050000|2024-08-07 15:37:30||86.08||86.09||86.09||86.06|0
1723045060000|2024-08-07 15:37:40||86.1||86.11||86.11||86.1|0
1723045110000|2024-08-07 15:38:30|86.4|86.12|86.4|86.12|86.6|86.12|86.4|86.12|450
1723045120000|2024-08-07 15:38:40||86.06||85.78||86.06||85.62|4355
1723045130000|2024-08-07 15:38:50||85.79||85.9||85.91||85.75|0
1723045140000|2024-08-07 15:39:00||85.91||85.96||85.98||85.87|873
1723045150000|2024-08-07 15:39:10||85.95||85.96||85.97||85.94|0
1723045160000|2024-08-07 15:39:20||85.97||85.97||85.97||85.97|0
1723045170000|2024-08-07 15:39:30||85.94||85.95||85.95||85.94|6800
1723045180000|2024-08-07 15:39:40|86.48|85.96|87.02|86.42|87.06|87|86.48|85.96|100988
1723045200000|2024-08-07 15:40:00|87.01|86.43|87.01|86.43|87.01|86.43|87.01|86.43|1600
1723045210000|2024-08-07 15:40:10|87||87||87||87||0
1723045240000|2024-08-07 15:40:40|86.95|86.44|86.7|86.53|86.95|86.53|86.7|86.44|500
1723045260000|2024-08-07 15:41:00||86.54||86.55||86.55||86.54|0
1723045290000|2024-08-07 15:41:30|86.84|86.56|87.01|86.71|87.01|86.71|86.84|86.56|13650
1723045300000|2024-08-07 15:41:40|87.06|86.72|87.29|86.75|87.29|86.75|87.06|86.72|764
1723045310000|2024-08-07 15:41:50||86.95||86.96||86.96||86.95|0
1723045320000|2024-08-07 15:42:00||86.97||86.98||86.98||86.96|0
1723045340000|2024-08-07 15:42:20||86.99||87.02||87.02||86.99|0
1723045350000|2024-08-07 15:42:30|87.22||87.19||87.22||87.19||200
1723045360000|2024-08-07 15:42:40|87.18|86.7|87.03|86.72|87.18|86.72|87.03|86.7|700
1723045370000|2024-08-07 15:42:50|87.02||86.96||87.02||86.96||100
1723045380000|2024-08-07 15:43:00|86.94|86.7|86.89|86.7|86.94|86.7|86.89|86.7|1383
1723045390000|2024-08-07 15:43:10|86.88||86.88||86.88||86.88||0
1723045400000|2024-08-07 15:43:20|86.87||86.83||86.87||86.83||0
1723045410000|2024-08-07 15:43:30|86.82||86.81||86.82||86.81||0
1723045420000|2024-08-07 15:43:40|87.01||86.92||87.01||86.92||1500
1723045430000|2024-08-07 15:43:50|86.91||86.83||86.91||86.83||0
1723045450000|2024-08-07 15:44:10|86.82||86.79||86.82||86.78||115
1723045460000|2024-08-07 15:44:20|86.78||86.78||86.78||86.78||150
1723045480000|2024-08-07 15:44:40|86.77||86.75||86.77||86.75||0
1723045490000|2024-08-07 15:44:50|86.74|86.47|86.71|86.7|86.74|86.7|86.71|86.41|23835
1723045500000|2024-08-07 15:45:00||86.45||86.41||86.45||86.41|276
1723045510000|2024-08-07 15:45:10||86.42||86.42||86.42||86.42|0
1723045530000|2024-08-07 15:45:30|86.7||86.59||86.7||86.59||400
1723045540000|2024-08-07 15:45:40|86.58|86.41|86.43|86.41|86.58|86.41|86.43|86.41|0
1723045560000|2024-08-07 15:46:00|86.42||86.42||86.42||86.42||0
1723045620000|2024-08-07 15:47:00|||||||||100
1723045630000|2024-08-07 15:47:10|86.74|86.2|86.68|86.17|86.74|86.21|86.68|86|1015
1723045640000|2024-08-07 15:47:20|86.67|86.18|86.56|86.14|86.67|86.21|86.56|86|880
1723045650000|2024-08-07 15:47:30|86.55|86|86.56|86.15|86.56|86.15|86.51|86|0
1723045660000|2024-08-07 15:47:40|86.77|86.16|86.72|86.41|86.77|86.41|86.72|86.16|100
1723045680000|2024-08-07 15:48:00||86.42||86.42||86.42||86.42|0
1723045730000|2024-08-07 15:48:50||86.43||86.45||86.45||86.43|400
1723045740000|2024-08-07 15:49:00|86.71||86.68||86.71||86.68||0
1723045760000|2024-08-07 15:49:20|86.69|86.46|86.83|86.47|86.91|86.47|86.69|86.46|0
1723045770000|2024-08-07 15:49:30|86.82|86.46|86.77|86.47|86.82|86.47|86.77|86.45|400
1723045780000|2024-08-07 15:49:40||86.48||86.48||86.48||86.48|0
1723045790000|2024-08-07 15:49:50|86.78|86.49|86.93|86.51|86.98|86.51|86.78|86.49|0
1723045800000|2024-08-07 15:50:00||86.52||86.51||86.52||86.51|0
1723045810000|2024-08-07 15:50:10||86.5||86.51||86.52||86.5|0
1723045830000|2024-08-07 15:50:30||86.52||86.56||86.56||86.52|240
1723045850000|2024-08-07 15:50:50|86.74||86.74||86.74||86.74||100
1723045860000|2024-08-07 15:51:00|||||||||100
1723045870000|2024-08-07 15:51:10|||||||||100
1723045880000|2024-08-07 15:51:20|||||||||100
1723045890000|2024-08-07 15:51:30|86.99|86.54|86.84|86.49|86.99|86.55|86.84|86.04|3616
1723045900000|2024-08-07 15:51:40||86.5||86.5||86.5||86.5|0
1723045910000|2024-08-07 15:51:50|86.85|86.51|87.09|86.53|87.09|86.53|86.85|86.5|150
1723045920000|2024-08-07 15:52:00|87.08|86.54|87.07|86.54|87.08|86.55|87.07|86.53|0
1723045930000|2024-08-07 15:52:10||86.55||86.55||86.55||86.55|0
1723045950000|2024-08-07 15:52:30|||||||||150
1723045970000|2024-08-07 15:52:50||86.56||86.55||86.57||86.55|100
1723045980000|2024-08-07 15:53:00|87.09|86.56|87.09|86.57|87.09|86.59|87.09|86.55|100
1723045990000|2024-08-07 15:53:10||86.58||86.6||86.6||86.58|200
1723046000000|2024-08-07 15:53:20|87.17|86.61|87.16|86.6|87.17|86.62|87.16|86.6|1900
1723046010000|2024-08-07 15:53:30|87.17|86.61|87.17|86.66|87.17|86.66|87.17|86.6|0
1723046020000|2024-08-07 15:53:40||86.67||86.7||86.7||86.63|0
1723046030000|2024-08-07 15:53:50|87.16|86.71|87.16|86.71|87.16|86.71|87.16|86.71|0
1723046070000|2024-08-07 15:54:30|||||||||200
1723046080000|2024-08-07 15:54:40|87.17|86.72|87.36|86.76|87.36|86.76|87.17|86.72|268
1723046090000|2024-08-07 15:54:50||86.92||87.18||87.18||86.92|200
1723046100000|2024-08-07 15:55:00|87.59||87.84||87.87||87.59||5300
1723046110000|2024-08-07 15:55:10|87.82|87.17|87.54|87.17|87.84|87.17|87.54|87.17|11100
1723046120000|2024-08-07 15:55:20|87.53||87.46||87.53||87.46||0
1723046130000|2024-08-07 15:55:30|87.45|86.84|87.38|86.99|87.45|86.99|87.38|86.84|0
1723046140000|2024-08-07 15:55:40|87.37||87.33||87.37||87.33||0
1723046200000|2024-08-07 15:56:40||87.21||87.21||87.21||87.21|0
1723046210000|2024-08-07 15:56:50|87.34|86.99|87.34|87|87.34|87|87.34|86.99|100
1723046220000|2024-08-07 15:57:00|||||||||100
1723046250000|2024-08-07 15:57:30|87.33|86.99|87.31|86.99|87.33|86.99|87.31|86.99|100
1723046260000|2024-08-07 15:57:40|87.25||87||87.25||87||100
1723046280000|2024-08-07 15:58:00|||||||||300
1723046330000|2024-08-07 15:58:50|||||||||290
1723046410000|2024-08-07 16:00:10||86.76||86.77||86.77||86.76|0
1723046420000|2024-08-07 16:00:20||86.78||86.78||86.78||86.78|0
1723046470000|2024-08-07 16:01:10|86.99||86.98||86.99||86.98||0
1723046480000|2024-08-07 16:01:20|86.97|86.51|86.92|86.56|86.97|86.56|86.92|86.44|100
1723046490000|2024-08-07 16:01:30|87|86.57|86.96|86.59|87|86.59|86.96|86.57|0
1723046500000|2024-08-07 16:01:40||86.6||86.6||86.6||86.6|0
1723046510000|2024-08-07 16:01:50|86.97||86.97||86.97||86.97||0
1723046560000|2024-08-07 16:02:40|86.96|86.61|86.95|86.61|86.96|86.61|86.95|86.61|0
1723046570000|2024-08-07 16:02:50||86.6||86.6||86.6||86.6|0
1723046580000|2024-08-07 16:03:00||86.61||86.62||86.62||86.61|0
1723046590000|2024-08-07 16:03:10||86.61||86.6||86.61||86.6|0
1723046630000|2024-08-07 16:03:50|86.94|86.41|86.43|86.04|86.94|86.41|86.43|86|16000
1723046640000|2024-08-07 16:04:00||86.05||86.05||86.05||86.02|0
1723046650000|2024-08-07 16:04:10|86.76|86.06|86.68|86.27|86.76|86.27|86.68|86.06|16600
1723046660000|2024-08-07 16:04:20|86.67|86.28|86.67|86.4|86.67|86.4|86.67|86.28|0
1723046670000|2024-08-07 16:04:30|86.66||86.65||86.66||86.65||118
1723046680000|2024-08-07 16:04:40|86.64||86.63||86.64||86.63||0
1723046690000|2024-08-07 16:04:50||86.41||86.41||86.41||86.41|0
1723046700000|2024-08-07 16:05:00||86.42||86.45||86.45||86.42|0
1723046720000|2024-08-07 16:05:20|86.62||86.59||86.62||86.59||0
1723046740000|2024-08-07 16:05:40||86.46||86.46||86.46||86.46|0
1723046750000|2024-08-07 16:05:50|||||||||200
1723046840000|2024-08-07 16:07:20|||||||||125
1723046860000|2024-08-07 16:07:40|||||||||100
1723046940000|2024-08-07 16:09:00|||||||||1000
1723046950000|2024-08-07 16:09:10|86.85|86.47|86.94|86.61|87|86.61|86.85|86.47|500
1723046970000|2024-08-07 16:09:30|86.93||86.92||86.93||86.92||0
1723046990000|2024-08-07 16:09:50|86.91|86.59|86.77|86.33|86.91|86.59|86.77|86.3|300
1723047000000|2024-08-07 16:10:00|86.76||86.76||86.76||86.76||0
1723047030000|2024-08-07 16:10:30|||||||||560
1723047060000|2024-08-07 16:11:00|86.77|86.49|86.96|86.49|86.96|86.52|86.77|86.49|758
1723047070000|2024-08-07 16:11:10|86.94|86.5|86.96|86.55|86.96|86.55|86.94|86.5|0
1723047080000|2024-08-07 16:11:20||86.56||86.56||86.56||86.56|0
1723047090000|2024-08-07 16:11:30||86.57||86.77||86.77||86.57|0
1723047100000|2024-08-07 16:11:40|86.95|86.57|86.92|86.58|86.95|86.58|86.92|86.52|0
1723047120000|2024-08-07 16:12:00|86.91||86.9||86.91||86.9||0
1723047130000|2024-08-07 16:12:10|86.89||86.89||86.89||86.89||0
1723047140000|2024-08-07 16:12:20|86.88|86.49|86.9|86.51|86.96|86.52|86.83|86.49|400
1723047150000|2024-08-07 16:12:30||86.52||86.52||86.52||86.52|100
1723047160000|2024-08-07 16:12:40|86.92||86.93||86.93||86.92||0
1723047170000|2024-08-07 16:12:50|86.96|86.53|86.95|86.53|86.96|86.53|86.95|86.53|400
1723047190000|2024-08-07 16:13:10|86.96||86.96||86.96||86.96||0
1723047200000|2024-08-07 16:13:20|86.95|86.54|86.95|86.56|86.95|86.56|86.95|86.53|400
1723047210000|2024-08-07 16:13:30||86.57||86.58||86.58||86.57|0
1723047220000|2024-08-07 16:13:40||86.59||86.59||86.59||86.59|0
1723047250000|2024-08-07 16:14:10|86.96|86.6|86.96|86.6|86.96|86.61|86.96|86.6|100
1723047270000|2024-08-07 16:14:30|87|86.61|87|86.97|87|86.97|87|86.6|500
1723047310000|2024-08-07 16:15:10||86.98||86.99||86.99||86.98|4600
1723047320000|2024-08-07 16:15:20|||||||||8000
1723047370000|2024-08-07 16:16:10||86.98||86.72||86.98||86.64|3773
1723047380000|2024-08-07 16:16:20||86.73||86.78||86.78||86.73|0
1723047390000|2024-08-07 16:16:30||86.79||86.83||86.83||86.79|8131
1723047400000|2024-08-07 16:16:40||86.84||86.84||86.84||86.84|1000
1723047410000|2024-08-07 16:16:50||86.85||86.86||86.86||86.85|0
1723047420000|2024-08-07 16:17:00||86.87||86.87||86.87||86.87|0
1723047450000|2024-08-07 16:17:30||86.88||86.88||86.88||86.88|0
1723047460000|2024-08-07 16:17:40||86.87||86.87||86.87||86.87|0
1723047600000|2024-08-07 16:20:00|86.99|86.85|86.99|86.53|86.99|86.85|86.99|86.49|300
1723047620000|2024-08-07 16:20:20||86.54||86.6||86.6||86.54|0
1723047630000|2024-08-07 16:20:30||86.61||86.62||86.62||86.61|700
1723047640000|2024-08-07 16:20:40||86.63||86.66||86.66||86.63|0
1723047650000|2024-08-07 16:20:50||86.57||86.68||86.68||86.57|234
1723047660000|2024-08-07 16:21:00||86.69||86.69||86.7||86.69|0
1723047680000|2024-08-07 16:21:20||86.83||86.83||86.83||86.83|362
1723047720000|2024-08-07 16:22:00|||||||||221
1723047730000|2024-08-07 16:22:10|||||||||309
1723047780000|2024-08-07 16:23:00|||||||||103
1723047820000|2024-08-07 16:23:40||86.84||86.84||86.84||86.84|0
1723047840000|2024-08-07 16:24:00||86.85||86.85||86.85||86.85|0
1723047850000|2024-08-07 16:24:10||86.86||86.86||86.86||86.86|0
1723047900000|2024-08-07 16:25:00||86.87||86.89||86.89||86.87|0
1723047910000|2024-08-07 16:25:10|87||87||87||87||713
1723047920000|2024-08-07 16:25:20|87.01|86.9|87.24|87.19|87.24|87.19|87.01|86.9|19167
1723047930000|2024-08-07 16:25:30|87.23|87|87.16|86.86|87.23|87|87.16|86.86|2228
1723047940000|2024-08-07 16:25:40|87.14|86.87|87.12|86.87|87.14|86.87|87.12|86.86|131
1723047950000|2024-08-07 16:25:50|87.1||87.08||87.1||87.08||0
1723047960000|2024-08-07 16:26:00|87.07||87.07||87.07||87.07||0
1723047970000|2024-08-07 16:26:10|87.06||87.07||87.07||87.06||5900
1723047990000|2024-08-07 16:26:30||86.88||86.87||86.88||86.87|100
1723048030000|2024-08-07 16:27:10|||||||||100
1723048060000|2024-08-07 16:27:40||86.88||86.88||86.88||86.88|100
1723048080000|2024-08-07 16:28:00||86.89||86.89||86.89||86.89|3893
1723048090000|2024-08-07 16:28:10||86.9||86.94||86.94||86.9|0
1723048100000|2024-08-07 16:28:20||86.95||86.95||86.95||86.95|100
1723048110000|2024-08-07 16:28:30||86.96||86.96||86.96||86.96|0
1723048120000|2024-08-07 16:28:40|||||||||4000
1723048190000|2024-08-07 16:29:50|||||||||300
1723048220000|2024-08-07 16:30:20|||||||||400
1723048280000|2024-08-07 16:31:20|||||||||1000
1723048290000|2024-08-07 16:31:30|87.06|86.86|86.75|86.51|87.06|86.86|86.74|86.49|11931
1723048300000|2024-08-07 16:31:40||86.52||86.53||86.53||86.52|0
1723048320000|2024-08-07 16:32:00||86.54||86.6||86.6||86.54|129
1723048330000|2024-08-07 16:32:10||86.61||86.61||86.61||86.61|110
1723048380000|2024-08-07 16:33:00|||||||||100
1723048400000|2024-08-07 16:33:20||86.52||86.61||86.61||86.49|0
1723048420000|2024-08-07 16:33:40|||||||||200
1723048430000|2024-08-07 16:33:50|||||||||580
1723048440000|2024-08-07 16:34:00|||||||||1000
1723048450000|2024-08-07 16:34:10|86.74||86.74||86.74||86.74||13186
1723048490000|2024-08-07 16:34:50||86.62||86.63||86.63||86.62|100
1723048590000|2024-08-07 16:36:30|||||||||100
1723048610000|2024-08-07 16:36:50|||||||||793
1723048640000|2024-08-07 16:37:20|||||||||100
1723048680000|2024-08-07 16:38:00|86.73|86.49|86.61|86.49|86.73|86.49|86.61|86.49|4783
1723048690000|2024-08-07 16:38:10||86.5||86.5||86.5||86.5|100
1723048720000|2024-08-07 16:38:40||86.49||86.5||86.5||86.49|3300
1723048730000|2024-08-07 16:38:50||86.49||86.5||86.5||86.49|900
1723048740000|2024-08-07 16:39:00||86.49||86.49||86.49||86.49|200
1723048750000|2024-08-07 16:39:10||86.5||86.5||86.5||86.5|0
1723048760000|2024-08-07 16:39:20||86.49||86.5||86.5||86.49|0
1723048770000|2024-08-07 16:39:30||86.49||86.5||86.5||86.49|0
1723048780000|2024-08-07 16:39:40||86.49||86.49||86.5||86.49|0
1723048800000|2024-08-07 16:40:00||86.5||86.5||86.5||86.5|1200
1723048810000|2024-08-07 16:40:10||86.49||86.49||86.49||86.49|0
1723048820000|2024-08-07 16:40:20|||||||||100
1723048830000|2024-08-07 16:40:30|||||||||1017
1723048850000|2024-08-07 16:40:50|||||||||100
1723048860000|2024-08-07 16:41:00||86.5||86.57||86.57||86.5|3199
1723048870000|2024-08-07 16:41:10|||||||||100
1723048880000|2024-08-07 16:41:20|||||||||100
1723048890000|2024-08-07 16:41:30|||||||||200
1723048910000|2024-08-07 16:41:50|||||||||100
1723048940000|2024-08-07 16:42:20|86.65|86.58|86.79|86.59|86.79|86.59|86.65|86.58|533
1723048950000|2024-08-07 16:42:30||86.6||86.61||86.61||86.6|3400
1723048970000|2024-08-07 16:42:50|86.94||86.91||86.94||86.91||0
1723048980000|2024-08-07 16:43:00|86.9||86.81||86.9||86.81||3400
1723048990000|2024-08-07 16:43:10||86.56||86.56||86.56||86.56|0
1723049010000|2024-08-07 16:43:30|86.8||86.77||86.8||86.77||0
1723049020000|2024-08-07 16:43:40|86.76||86.75||86.76||86.75||0
1723049030000|2024-08-07 16:43:50||86.57||86.57||86.57||86.57|0
1723049060000|2024-08-07 16:44:20||86.58||86.58||86.58||86.58|0
1723049110000|2024-08-07 16:45:10||86.59||86.59||86.59||86.59|0
1723049170000|2024-08-07 16:46:10|||||||||993
1723049200000|2024-08-07 16:46:40|86.74|86.56|86.71|86.59|86.74|86.59|86.71|86.56|315
1723049210000|2024-08-07 16:46:50||86.56||86.5||86.56||86.49|252
1723049220000|2024-08-07 16:47:00|86.7|86.49|86.61|86.49|86.7|86.49|86.61|86.49|0
1723049250000|2024-08-07 16:47:30|86.6|86.26|86.5|86.17|86.6|86.49|86.49|86|18265
1723049350000|2024-08-07 16:49:10||86.18||86.18||86.18||86.18|0
1723049380000|2024-08-07 16:49:40||86.17||86.17||86.17||86.17|0
1723049390000|2024-08-07 16:49:50||86.18||86.18||86.18||86.18|0
1723049410000|2024-08-07 16:50:10||86.19||86.19||86.19||86.19|0
1723049420000|2024-08-07 16:50:20||86.2||86.2||86.2||86.2|0
1723049440000|2024-08-07 16:50:40||86||86.16||86.16||86|0
1723049450000|2024-08-07 16:50:50||86.17||86.17||86.17||86.17|0
1723049470000|2024-08-07 16:51:10||86.16||86.18||86.18||86.16|0
1723049480000|2024-08-07 16:51:20||86.19||86.2||86.2||86.19|0
1723049500000|2024-08-07 16:51:40||86.19||86.2||86.2||86.19|0
1723049510000|2024-08-07 16:51:50||86.21||86.21||86.21||86.21|0
1723049520000|2024-08-07 16:52:00||86.22||86.22||86.22||86.22|0
1723049530000|2024-08-07 16:52:10||86.23||86.23||86.23||86.23|0
1723049550000|2024-08-07 16:52:30||86.22||86.22||86.22||86.22|0
1723049630000|2024-08-07 16:53:50||86.23||86.22||86.23||86.22|1395
1723049650000|2024-08-07 16:54:10||86||86.07||86.07||86|642
1723049660000|2024-08-07 16:54:20||86.08||86.12||86.12||86.08|0
1723049670000|2024-08-07 16:54:30||86.13||86.15||86.15||86.13|0
1723049680000|2024-08-07 16:54:40|||||||||100
1723049690000|2024-08-07 16:54:50|||||||||100
1723049710000|2024-08-07 16:55:10||86.16||86.21||86.21||86.16|0
1723049720000|2024-08-07 16:55:20||86.22||86.25||86.25||86.22|0
1723049730000|2024-08-07 16:55:30||86.26||86.3||86.3||86.26|2000
1723049740000|2024-08-07 16:55:40||86.31||86.31||86.31||86.31|500
1723049750000|2024-08-07 16:55:50|||||||||100
1723049820000|2024-08-07 16:57:00|||||||||100
1723049900000|2024-08-07 16:58:20||86.28||86.29||86.29||86.28|0
1723049920000|2024-08-07 16:58:40|||||||||100
1723049940000|2024-08-07 16:59:00||86.28||86.29||86.29||86.28|1400
1723049960000|2024-08-07 16:59:20|86.49|86.28|86.49|86.02|86.49|86.28|86.49|86|300
1723049970000|2024-08-07 16:59:30||86.03||86.04||86.04||86.01|1700
1723049990000|2024-08-07 16:59:50|86.5|86.02|86.5|86.02|86.5|86.04|86.5|86.02|100
1723050000000|2024-08-07 17:00:00||86.03||86.18||86.18||86.03|1600
1723050010000|2024-08-07 17:00:10||86.19||86.23||86.23||86.19|25000
1723050030000|2024-08-07 17:00:30||86.24||86.26||86.26||86.24|0
1723050040000|2024-08-07 17:00:40|||||||||190
1723050070000|2024-08-07 17:01:10|||||||||1400
1723050080000|2024-08-07 17:01:20|||||||||6677
1723050180000|2024-08-07 17:03:00|||||||||100
1723050210000|2024-08-07 17:03:30|86.52|86.27|86.57|86.27|86.57|86.27|86.52|86.27|1228
1723050220000|2024-08-07 17:03:40|86.63|86.28|86.56|86.28|86.65|86.28|86.45|86.28|0
1723050230000|2024-08-07 17:03:50|86.65||86.64||86.65||86.48||0
1723050240000|2024-08-07 17:04:00|86.65|86.26|86.45|86.26|86.65|86.26|86.45|86.26|0
1723050250000|2024-08-07 17:04:10|86.65||86.47||86.65||86.47||0
1723050260000|2024-08-07 17:04:20|86.57||86.57||86.57||86.57||0
1723050270000|2024-08-07 17:04:30|86.65||86.65||86.65||86.45||0
1723050300000|2024-08-07 17:05:00|86.64||86.55||86.64||86.55||0
1723050370000|2024-08-07 17:06:10|86.39||86.39||86.39||86.39||0
1723050380000|2024-08-07 17:06:20||86.28||86.29||86.29||86.28|300
1723050410000|2024-08-07 17:06:50|||||||||6200
1723050440000|2024-08-07 17:07:20|86.38|86.26|86.14|86|86.38|86.26|86.14|86|10172
1723050450000|2024-08-07 17:07:30|||||||||200
1723050470000|2024-08-07 17:07:50|||||||||2152
1723050540000|2024-08-07 17:09:00|86.13||86.12||86.13||86.12||0
1723050560000|2024-08-07 17:09:20|86.11|86.01|86.06|86.01|86.11|86.01|86.06|86.01|4932
1723050570000|2024-08-07 17:09:30||86||86||86||86|0
1723050580000|2024-08-07 17:09:40|86.05|85.76|86.04|85.66|86.05|85.76|86.04|85.65|267
1723050600000|2024-08-07 17:10:00||85.58||85.59||85.59||85.58|1164
1723050630000|2024-08-07 17:10:30|86||85.97||86||85.97||0
1723050670000|2024-08-07 17:11:10|85.96|85.4|85.95|85.15|85.96|85.4|85.95|85.15|0
1723050680000|2024-08-07 17:11:20||85.16||85.16||85.16||85.16|0
1723050750000|2024-08-07 17:12:30|||||||||1100
1723050860000|2024-08-07 17:14:20|86|85.65|86.31|85.75|86.31|85.75|86|85.65|99999
1723050880000|2024-08-07 17:14:40||85.76||85.76||85.76||85.76|0
1723050890000|2024-08-07 17:14:50||85.77||85.77||85.77||85.77|0
1723050910000|2024-08-07 17:15:10||85.78||85.78||85.78||85.78|0
1723050930000|2024-08-07 17:15:30|86.34|85.79|87.22|86.75|87.23|86.75|86.34|85.79|100080
1723050950000|2024-08-07 17:15:50|||||||||1000
1723050990000|2024-08-07 17:16:30||86.76||86.76||86.76||86.76|100
1723051050000|2024-08-07 17:17:30|87.2||87.19||87.2||87.19||0
1723051070000|2024-08-07 17:17:50|87.18|86.75|87.07|86.26|87.18|86.75|87.07|85.85|8760
1723051080000|2024-08-07 17:18:00|87.06||86.95||87.06||86.95||0
1723051090000|2024-08-07 17:18:10|86.94||86.83||86.94||86.83||0
1723051110000|2024-08-07 17:18:30|86.82||86.73||86.82||86.73||0
1723051170000|2024-08-07 17:19:30||86.27||86.27||86.27||86.27|0
1723051200000|2024-08-07 17:20:00||86.28||86.28||86.28||86.28|0
1723051210000|2024-08-07 17:20:10||86.03||86.28||86.28||86.03|0
1723051230000|2024-08-07 17:20:30|86.72||86.72||86.72||86.72||0
1723051240000|2024-08-07 17:20:40|||||||||1100
1723051250000|2024-08-07 17:20:50|||||||||500
1723051290000|2024-08-07 17:21:30|86.7||86.67||86.7||86.67||0
1723051300000|2024-08-07 17:21:40|86.66||86.66||86.66||86.66||0
1723051340000|2024-08-07 17:22:20||86.29||86.34||86.34||86.29|400
1723051370000|2024-08-07 17:22:50|86.65||86.65||86.65||86.65||0
1723051380000|2024-08-07 17:23:00|86.64||86.62||86.64||86.62||0
1723051390000|2024-08-07 17:23:10|86.68||86.68||86.68||86.68||0
1723051400000|2024-08-07 17:23:20|86.67||86.67||86.67||86.67||3000
1723051410000|2024-08-07 17:23:30|86.66||86.64||86.66||86.64||0
1723051430000|2024-08-07 17:23:50|86.7|86.35|86.68|86.35|86.7|86.35|86.68|86.35|0
1723051440000|2024-08-07 17:24:00|||||||||2200
1723051460000|2024-08-07 17:24:20|86.67|86.36|86.68|86.36|86.7|86.36|86.67|86.36|100
1723051470000|2024-08-07 17:24:30|86.67||86.67||86.67||86.67||0
1723051480000|2024-08-07 17:24:40|86.66|86.37|86.66|86.37|86.66|86.37|86.66|86.37|0
1723051490000|2024-08-07 17:24:50|86.7|86.39|86.68|86.39|86.7|86.39|86.68|86.39|0
1723051500000|2024-08-07 17:25:00|||||||||200
1723051550000|2024-08-07 17:25:50|86.67|86.4|86.67|86.45|86.67|86.45|86.67|86.4|0
1723051580000|2024-08-07 17:26:20|||||||||2000
1723051590000|2024-08-07 17:26:30|86.66||86.67||86.67||86.66||100
1723051630000|2024-08-07 17:27:10|||||||||323
1723051640000|2024-08-07 17:27:20|86.66||86.67||86.67||86.66||0
1723051660000|2024-08-07 17:27:40|86.5||86.5||86.5||86.5||400
1723051680000|2024-08-07 17:28:00|||||||||346
1723051700000|2024-08-07 17:28:20|86.48|86.19|86.48|85.98|86.48|86.19|86.48|85.98|600
1723051710000|2024-08-07 17:28:30||85.99||85.99||86.11||85.98|900
1723051720000|2024-08-07 17:28:40|86.5|86|86.5|86.08|86.5|86.08|86.5|85.99|24600
1723051730000|2024-08-07 17:28:50||86.09||86.13||86.15||86.08|0
1723051740000|2024-08-07 17:29:00||86.14||86.18||86.18||86.14|0
1723051760000|2024-08-07 17:29:20|||||||||260
1723051780000|2024-08-07 17:29:40|86.49||86.49||86.49||86.49||800
1723051820000|2024-08-07 17:30:20|86.5||86.5||86.5||86.5||0
1723051830000|2024-08-07 17:30:30|86.45||86.45||86.45||86.45||0
1723051840000|2024-08-07 17:30:40|||||||||100
1723051860000|2024-08-07 17:31:00|||||||||100
1723051870000|2024-08-07 17:31:10|86.5|86.19|86.5|86.2|86.5|86.2|86.5|86.19|0
1723051880000|2024-08-07 17:31:20||86.21||86.22||86.22||86.21|0
1723051890000|2024-08-07 17:31:30||86.23||86.25||86.25||86.23|1383
1723051970000|2024-08-07 17:32:50||86.26||86.26||86.26||86.26|0
1723051980000|2024-08-07 17:33:00|||||||||100
1723052010000|2024-08-07 17:33:30|86.6|86.27|87.13|86.43|87.26|86.43|86.6|86.27|1536
1723052030000|2024-08-07 17:33:50||86.44||86.48||86.48||86.44|0
1723052040000|2024-08-07 17:34:00|||||||||100
1723052050000|2024-08-07 17:34:10|87.12|86.26|87.05|86.37|87.12|86.37|87.05|86.26|0
1723052070000|2024-08-07 17:34:30||86.38||86.52||86.52||86.38|0
1723052100000|2024-08-07 17:35:00|87.07|86.53|87.07|86.55|87.07|86.55|87.07|86.53|0
1723052110000|2024-08-07 17:35:10|87.21|86.56|87.21|86.6|87.21|86.6|87.21|86.56|0
1723052120000|2024-08-07 17:35:20||86.61||86.63||86.63||86.61|0
1723052150000|2024-08-07 17:35:50|||||||||100
1723052220000|2024-08-07 17:37:00|||||||||300
1723052260000|2024-08-07 17:37:40|87.24||87.21||87.24||87.21||100
1723052280000|2024-08-07 17:38:00||86.64||86.64||86.64||86.64|0
1723052310000|2024-08-07 17:38:30|87.24|86.65|87.22|86.65|87.24|86.65|87.21|86.65|0
1723052330000|2024-08-07 17:38:50||86.66||86.66||86.66||86.66|0
1723052370000|2024-08-07 17:39:30|87.21||87.2||87.22||87.2||0
1723052390000|2024-08-07 17:39:50|87||87||87||87||0
1723052400000|2024-08-07 17:40:00|86.93||86.93||86.93||86.93||0
1723052480000|2024-08-07 17:41:20|86.92||86.92||86.92||86.92||0
1723052600000|2024-08-07 17:43:20|86.91|86.54|86.66|85.8|86.91|86.54|86.66|85.78|26325
1723052610000|2024-08-07 17:43:30|86.65||86.54||86.65||86.54||0
1723052620000|2024-08-07 17:43:40|86.45||86.45||86.45||86.45||0
1723052640000|2024-08-07 17:44:00||85.81||85.92||85.92||85.81|0
1723052650000|2024-08-07 17:44:10||85.93||85.94||85.94||85.93|500
1723052710000|2024-08-07 17:45:10||85.95||85.99||85.99||85.95|0
1723052730000|2024-08-07 17:45:30|86.44|85.97|86.44|85.97|86.44|85.97|86.43|85.97|0
1723052740000|2024-08-07 17:45:40|86.52||86.44||86.52||86.44||0
1723052770000|2024-08-07 17:46:10|86.43||86.4||86.43||86.4||0
1723052780000|2024-08-07 17:46:20|86.39|85.93|86.34|85.79|86.39|85.93|86.34|85.79|0
1723052790000|2024-08-07 17:46:30|86.33||86.33||86.33||86.33||0
1723052860000|2024-08-07 17:47:40||85.8||85.79||85.8||85.79|0
1723052900000|2024-08-07 17:48:20||85.78||85.78||85.78||85.78|500
1723053010000|2024-08-07 17:50:10|86.32|85.53|86.27|85.65|86.32|85.65|86.27|85.38|1406
1723053020000|2024-08-07 17:50:20||85.66||85.66||85.66||85.66|0
1723053140000|2024-08-07 17:52:20|86.26|85.64|86.26|85.65|86.26|85.65|86.26|85.64|0
1723053160000|2024-08-07 17:52:40|86|85.64|85.98|85.64|86|85.64|85.98|85.64|600
1723053170000|2024-08-07 17:52:50|85.95|85.4|85.7|85.15|85.95|85.4|85.7|85.15|0
1723053190000|2024-08-07 17:53:10||85.17||85.42||85.42||85.17|0
1723053220000|2024-08-07 17:53:40|||||||||499
1723053370000|2024-08-07 17:56:10|85.57||85.69||85.7||85.57||0
1723053380000|2024-08-07 17:56:20|85.57||85.57||85.57||85.57||0
1723053390000|2024-08-07 17:56:30|85.56|85.15|85.57|85.17|85.57|85.17|85.55|85.15|1742
1723053400000|2024-08-07 17:56:40|85.56||85.56||85.56||85.56||0
1723053410000|2024-08-07 17:56:50|85.59|85.18|85.57|85.18|85.69|85.18|85.51|85.18|0
1723053420000|2024-08-07 17:57:00|85.56||85.56||85.56||85.56||0
1723053430000|2024-08-07 17:57:10|85.69|85.19|85.48|85.17|85.69|85.19|85.48|85.17|0
1723053440000|2024-08-07 17:57:20|85.49||85.48||85.49||85.48||500
1723053450000|2024-08-07 17:57:30|85.5||85.49||85.5||85.49||0
1723053460000|2024-08-07 17:57:40|85.5|85.18|85.49|85.29|85.5|85.29|85.49|85.18|9200
1723053470000|2024-08-07 17:57:50|85.5||85.49||85.5||85.49||687
1723053500000|2024-08-07 17:58:20|||||||||100
1723053510000|2024-08-07 17:58:30|85.48|85.15|85.43|85.15|85.48|85.15|85.43|85.15|600
1723053520000|2024-08-07 17:58:40|85.35||85.35||85.35||85.35||0
1723053530000|2024-08-07 17:58:50|85.34||85.34||85.34||85.34||0
1723053540000|2024-08-07 17:59:00|||||||||694
1723053570000|2024-08-07 17:59:30|85.35|85.16|85.35|85.16|85.35|85.16|85.35|85.16|812
1723053600000|2024-08-07 18:00:00|||||||||457
1723053610000|2024-08-07 18:00:10||85.15||85.15||85.15||85.15|187
1723053620000|2024-08-07 18:00:20|85.45|85.16|85.99|85.43|86|85.43|85.45|85.16|10815
1723053630000|2024-08-07 18:00:30|85.98||85.97||85.98||85.97||0
1723053640000|2024-08-07 18:00:40|85.96|85.44|85.95|85.44|85.96|85.44|85.95|85.44|0
1723053650000|2024-08-07 18:00:50|85.94||85.94||85.94||85.94||0
1723053680000|2024-08-07 18:01:20||85.45||85.45||85.45||85.45|0
1723053700000|2024-08-07 18:01:40||85.43||85.44||85.44||85.43|0
1723053710000|2024-08-07 18:01:50|85.7|85.43|85.69|85.43|85.7|85.43|85.69|85.43|300
1723053720000|2024-08-07 18:02:00|85.57||85.56||85.57||85.56||0
1723053740000|2024-08-07 18:02:20|85.69|85.4|85.5|85.35|85.69|85.4|85.5|85.35|0
1723053750000|2024-08-07 18:02:30||85.36||85.37||85.37||85.36|0
1723053850000|2024-08-07 18:04:10|||||||||274
1723053860000|2024-08-07 18:04:20|||||||||600
1723053910000|2024-08-07 18:05:10||85.35||85.35||85.35||85.35|5511
1723053960000|2024-08-07 18:06:00|85.49|85.2|85.46|85.18|85.49|85.2|85.46|85.15|28451
1723054010000|2024-08-07 18:06:50||85.15||85.15||85.15||85.15|0
1723054020000|2024-08-07 18:07:00||85.16||85.2||85.2||85.15|100
1723054040000|2024-08-07 18:07:20|85.45||85.38||85.45||85.38||100
1723054050000|2024-08-07 18:07:30|||||||||187
1723054060000|2024-08-07 18:07:40||85.15||85.1||85.15||85.1|1764
1723054090000|2024-08-07 18:08:10||85.11||85.11||85.11||85.11|150
1723054100000|2024-08-07 18:08:20|85.37|85.1|85.11|85.1|85.37|85.1|85.11|85.1|3406
1723054110000|2024-08-07 18:08:30|85.1|85.01|84.97|84.5|85.1|85.01|84.97|84.5|55208
1723054120000|2024-08-07 18:08:40|84.96|84.17|84.93|84.13|84.96|84.17|84.93|84.12|10200
1723054130000|2024-08-07 18:08:50|84.92||84.91||84.92||84.91||0
1723054150000|2024-08-07 18:09:10|84.9||84.89||84.9||84.89||0
1723054160000|2024-08-07 18:09:20|84.88||84.87||84.88||84.87||0
1723054170000|2024-08-07 18:09:30|84.86||84.78||84.86||84.78||0
1723054180000|2024-08-07 18:09:40|84.77||84.76||84.77||84.76||0
1723054190000|2024-08-07 18:09:50|84.75||84.74||84.75||84.74||0
1723054200000|2024-08-07 18:10:00|84.73|84.12|84.72|84.09|84.73|84.12|84.72|84|9901
1723054210000|2024-08-07 18:10:10|84.71||84.7||84.71||84.7||0
1723054220000|2024-08-07 18:10:20|84.69|84|84.68|84|84.69|84|84.68|84|500
1723054230000|2024-08-07 18:10:30|84.67|84.1|84.66|84|84.67|84.1|84.66|84|1178
1723054240000|2024-08-07 18:10:40|84.45||84.18||84.45||84.18||0
1723054270000|2024-08-07 18:11:10|84.17||84.16||84.17||84.16||0
1723054280000|2024-08-07 18:11:20|84.15|83.76|83.99|83.75|84.15|84|83.99|83.75|18268
1723054290000|2024-08-07 18:11:30|83.93||83.93||83.93||83.93||0
1723054300000|2024-08-07 18:11:40|84|83.8|84|83.81|84|83.81|84|83.8|1750
1723054310000|2024-08-07 18:11:50|83.99||83.99||83.99||83.99||100
1723054320000|2024-08-07 18:12:00|84||84||84||84||0
1723054330000|2024-08-07 18:12:10|||||||||2475
1723054340000|2024-08-07 18:12:20|||||||||300
1723054350000|2024-08-07 18:12:30|||||||||13000
1723054360000|2024-08-07 18:12:40|||||||||500
1723054370000|2024-08-07 18:12:50|||||||||778
1723054430000|2024-08-07 18:13:50|83.99||83.99||84||83.99||700
1723054450000|2024-08-07 18:14:10|83.98||83.98||83.98||83.98||0
1723054470000|2024-08-07 18:14:30|||||||||500
1723054500000|2024-08-07 18:15:00|84||83.99||84||83.99||0
1723054510000|2024-08-07 18:15:10|84||84||84||83.99||100
1723054520000|2024-08-07 18:15:20|83.99||83.99||83.99||83.99||0
1723054530000|2024-08-07 18:15:30||83.96||83.75||83.96||83.75|0
1723054540000|2024-08-07 18:15:40|84|83.8|83.99|83.8|84|83.8|83.99|83.8|1144
1723054560000|2024-08-07 18:16:00|84||84||84||84||0
1723054570000|2024-08-07 18:16:10|||||||||18407
1723054580000|2024-08-07 18:16:20|83.99||83.99||83.99||83.99||0
1723054600000|2024-08-07 18:16:40|||||||||1000
1723054620000|2024-08-07 18:17:00|84.26||83.9||84.26||83.9||191
1723054650000|2024-08-07 18:17:30|83.93||83.93||83.93||83.93||0
1723054670000|2024-08-07 18:17:50|84.02||84.2||84.2||84.02||374
1723054680000|2024-08-07 18:18:00|84.1||84.09||84.1||84.09||0
1723054700000|2024-08-07 18:18:20|84.08||84.08||84.08||84.08||0
1723054720000|2024-08-07 18:18:40|||||||||180
1723054730000|2024-08-07 18:18:50|84||84||84||84||0
1723054740000|2024-08-07 18:19:00|83.99||83.99||83.99||83.99||1999
1723054770000|2024-08-07 18:19:30||83.9||83.9||83.9||83.9|130
1723054780000|2024-08-07 18:19:40|||||||||100
1723054810000|2024-08-07 18:20:10|||||||||272
1723054850000|2024-08-07 18:20:50|||||||||40000
1723054860000|2024-08-07 18:21:00|||||||||740
1723054870000|2024-08-07 18:21:10|84|83.91|83.99|83.91|84|83.91|83.99|83.91|548
1723054880000|2024-08-07 18:21:20|84|83.8|83.99|83.8|84|83.8|83.99|83.8|570
1723054910000|2024-08-07 18:21:50|84|83.9|84.12|83.92|84.12|83.92|84|83.9|3789
1723054920000|2024-08-07 18:22:00|84.37|83.93|84.47|83.96|84.47|83.96|84.37|83.93|705
1723054930000|2024-08-07 18:22:10|84.46|83.97|84.46|84.02|84.46|84.02|84.46|83.97|1000
1723054950000|2024-08-07 18:22:30|84.45||84.42||84.45||84.42||0
1723054980000|2024-08-07 18:23:00||84.03||84.08||84.08||84.03|18990
1723054990000|2024-08-07 18:23:10||84.09||84.16||84.16||84.09|0
1723055000000|2024-08-07 18:23:20||84.17||84.24||84.24||84.17|0
1723055010000|2024-08-07 18:23:30||84.25||84.24||84.25||84.24|600
1723055040000|2024-08-07 18:24:00|84.41|83.91|84.18|83.8|84.41|83.91|84.18|83.8|1100
1723055050000|2024-08-07 18:24:10|84.17||84.15||84.17||84.15||0
1723055060000|2024-08-07 18:24:20|84.14||84.14||84.14||84.14||0
1723055090000|2024-08-07 18:24:50||83.82||83.83||83.83||83.82|2863
1723055100000|2024-08-07 18:25:00|84.13||84.13||84.13||84.13||0
1723055120000|2024-08-07 18:25:20|84.15||84.15||84.15||84.15||1300
1723055130000|2024-08-07 18:25:30||83.84||83.91||83.91||83.84|1497
1723055140000|2024-08-07 18:25:40|84.2|83.92|84.16|83.93|84.2|83.93|84.16|83.92|100
1723055150000|2024-08-07 18:25:50|84.2|83.94|84.2|83.96|84.2|83.96|84.2|83.94|0
1723055190000|2024-08-07 18:26:30|84.15|83.87|84.15|83.98|84.15|83.98|84.15|83.87|2431
1723055200000|2024-08-07 18:26:40||83.97||83.97||83.97||83.97|0
1723055250000|2024-08-07 18:27:30|||||||||2500
1723055260000|2024-08-07 18:27:40|84.14|83.87|84.14|83.81|84.14|83.87|84.14|83.8|0
1723055280000|2024-08-07 18:28:00||83.8||83.8||83.8||83.8|0
1723055330000|2024-08-07 18:28:50|84.05|83.55|83.77|83.35|84.05|83.58|83.77|83.35|10200
1723055340000|2024-08-07 18:29:00|83.76|83.36|83.75|83.41|83.76|83.44|83.75|83.36|0
1723055350000|2024-08-07 18:29:10||83.42||83.42||83.43||83.41|7954
1723055370000|2024-08-07 18:29:30||83.43||83.43||83.43||83.43|0
1723055390000|2024-08-07 18:29:50||83.44||83.35||83.44||83.33|2000
1723055400000|2024-08-07 18:30:00||83.33||83.34||83.34||83.33|0
1723055410000|2024-08-07 18:30:10||83.33||83.35||83.35||83.33|200
1723055420000|2024-08-07 18:30:20||83.51||83.56||83.56||83.51|8600
1723055430000|2024-08-07 18:30:30|83.8|83.57|83.79|83.58|83.8|83.58|83.75|83.57|6492
1723055440000|2024-08-07 18:30:40||83.59||83.6||83.6||83.59|0
1723055450000|2024-08-07 18:30:50|83.8|83.61|83.8|83.68|83.8|83.68|83.79|83.61|0
1723055460000|2024-08-07 18:31:00||83.69||83.7||83.7||83.69|0
1723055470000|2024-08-07 18:31:10||83.71||83.72||83.72||83.71|0
1723055480000|2024-08-07 18:31:20|||||||||100
1723055490000|2024-08-07 18:31:30|83.79|83.39|83.76|83.51|83.79|83.51|83.76|83.39|4083
1723055500000|2024-08-07 18:31:40|83.75|83.52|83.73|83.52|83.75|83.52|83.73|83.52|3693
1723055530000|2024-08-07 18:32:10|||||||||4000
1723055560000|2024-08-07 18:32:40|83.56|83.33|83.56|83.33|83.56|83.42|83.56|83.33|100
1723055570000|2024-08-07 18:32:50|83.55||83.53||83.55||83.53||0
1723055580000|2024-08-07 18:33:00|||||||||2000
1723055600000|2024-08-07 18:33:20|83.56||83.55||83.56||83.55||3198
1723055610000|2024-08-07 18:33:30||83.4||83.4||83.4||83.4|0
1723055660000|2024-08-07 18:34:20|83.4|83.33|83.4|83.33|83.4|83.33|83.4|83.33|800
1723055680000|2024-08-07 18:34:40||83.06||83.19||83.19||83.06|2194
1723055690000|2024-08-07 18:34:50||83.18||83.19||83.19||83.18|0
1723055710000|2024-08-07 18:35:10||83.18||83.17||83.18||83.06|0
1723055720000|2024-08-07 18:35:20||83.18||83.19||83.19||83.18|0
1723055730000|2024-08-07 18:35:30|83.39|83.07|83.36|83.07|83.39|83.18|83.35|83|7144
1723055740000|2024-08-07 18:35:40||83.08||83.09||83.11||83.03|0
1723055750000|2024-08-07 18:35:50||83.1||83.07||83.11||83.03|1202
1723055760000|2024-08-07 18:36:00||83.08||83.14||83.14||83.08|100
1723055770000|2024-08-07 18:36:10|83.4|83.15|83.4|83.18|83.4|83.18|83.4|83.15|3000
1723055780000|2024-08-07 18:36:20|83.39||83.39||83.39||83.39||0
1723055790000|2024-08-07 18:36:30|83.4||83.4||83.4||83.4||1400
1723055820000|2024-08-07 18:37:00|83.39|83.19|83.39|83.19|83.39|83.19|83.39|83.19|0
1723055830000|2024-08-07 18:37:10||83||83.09||83.09||83|0
1723055840000|2024-08-07 18:37:20||83.1||83.14||83.14||83.1|0
1723055870000|2024-08-07 18:37:50||83.15||83.17||83.17||83.15|0
1723055880000|2024-08-07 18:38:00||83.16||83.17||83.17||83.16|0
1723055930000|2024-08-07 18:38:50|||||||||500
1723055980000|2024-08-07 18:39:40|83.4|83.18|83.4|83.23|83.4|83.23|83.4|83.18|11990
1723056000000|2024-08-07 18:40:00|83.55|83.24|83.54|83.29|83.55|83.33|83.5|83.24|32154
1723056010000|2024-08-07 18:40:10||83.3||83.34||83.34||83.3|15055
1723056020000|2024-08-07 18:40:20|83.55|83.37|83.88|83.45|84.06|83.47|83.55|83.37|10342
1723056040000|2024-08-07 18:40:40|||||||||43440
1723056060000|2024-08-07 18:41:00||83.46||83.48||83.48||83.46|3100
1723056070000|2024-08-07 18:41:10||83.49||83.56||83.56||83.49|5867
1723056080000|2024-08-07 18:41:20|83.87||83.82||83.87||83.82||0
1723056110000|2024-08-07 18:41:50||83.57||83.58||83.58||83.57|0
1723056120000|2024-08-07 18:42:00|83.81||83.81||83.81||83.81||0
1723056130000|2024-08-07 18:42:10|||||||||500
1723056140000|2024-08-07 18:42:20|83.89|83.59|83.89|83.62|84.06|83.62|83.89|83.59|1043
1723056160000|2024-08-07 18:42:40|83.83||83.83||83.83||83.83||0
1723056220000|2024-08-07 18:43:40|||||||||100
1723056240000|2024-08-07 18:44:00|83.82|83.56|83.74|83.34|83.82|83.56|83.74|83.06|9735
1723056250000|2024-08-07 18:44:10||83.35||83.45||83.46||83.35|0
1723056270000|2024-08-07 18:44:30|||||||||7500
1723056280000|2024-08-07 18:44:40|||||||||37500
1723056310000|2024-08-07 18:45:10||83.5||83.5||83.5||83.5|200
1723056330000|2024-08-07 18:45:30|||||||||28000
1723056340000|2024-08-07 18:45:40||83.45||83.45||83.45||83.45|500
1723056350000|2024-08-07 18:45:50|||||||||113
1723056360000|2024-08-07 18:46:00||83.46||83.47||83.47||83.46|0
1723056390000|2024-08-07 18:46:30||83.6||83.6||83.6||83.6|300
1723056400000|2024-08-07 18:46:40|83.73||83.73||83.73||83.73||645
1723056410000|2024-08-07 18:46:50|83.74||83.74||83.74||83.74||0
1723056420000|2024-08-07 18:47:00|83.73||83.73||83.74||83.73||199
1723056430000|2024-08-07 18:47:10|||||||||240
1723056450000|2024-08-07 18:47:30|||||||||215
1723056490000|2024-08-07 18:48:10|||||||||150
1723056500000|2024-08-07 18:48:20|83.72|83.53|83.37|83.17|83.72|83.53|83.37|83.01|50460
1723056510000|2024-08-07 18:48:30|83.36||83.23||83.36||83.23||0
1723056520000|2024-08-07 18:48:40|83.24|83.15|83.24|83.03|83.24|83.17|83.24|83.01|831
1723056540000|2024-08-07 18:49:00|||||||||100
1723056570000|2024-08-07 18:49:30|||||||||201
1723056590000|2024-08-07 18:49:50|83.29|83.17|83.75|83.26|83.76|83.26|83.29|83.17|1000
1723056600000|2024-08-07 18:50:00||83.27||83.32||83.32||83.27|0
1723056610000|2024-08-07 18:50:10|||||||||500
1723056630000|2024-08-07 18:50:30||83.33||83.33||83.33||83.33|0
1723056640000|2024-08-07 18:50:40||83.34||83.37||83.37||83.34|0
1723056650000|2024-08-07 18:50:50||83.38||83.4||83.4||83.38|0
1723056660000|2024-08-07 18:51:00||83.41||83.41||83.41||83.41|0
1723056670000|2024-08-07 18:51:10||83.42||83.46||83.46||83.42|0
1723056690000|2024-08-07 18:51:30||83.47||83.47||83.47||83.47|0
1723056700000|2024-08-07 18:51:40||83.46||83.48||83.48||83.46|0
1723056710000|2024-08-07 18:51:50||83.47||83.47||83.47||83.47|0
1723056750000|2024-08-07 18:52:30||83.48||83.49||83.49||83.48|0
1723056760000|2024-08-07 18:52:40||83.5||83.51||83.51||83.5|0
1723056780000|2024-08-07 18:53:00||83.52||83.52||83.52||83.52|3573
1723056810000|2024-08-07 18:53:30||83.51||83.51||83.51||83.51|0
1723056820000|2024-08-07 18:53:40||83.52||83.52||83.52||83.52|0
1723056830000|2024-08-07 18:53:50||83.53||83.56||83.56||83.53|718
1723056840000|2024-08-07 18:54:00|||||||||325
1723056850000|2024-08-07 18:54:10|||||||||210
1723056870000|2024-08-07 18:54:30|||||||||100
1723056920000|2024-08-07 18:55:20||83.57||83.57||83.57||83.57|0
1723056930000|2024-08-07 18:55:30||83.58||83.59||83.59||83.58|0
1723056960000|2024-08-07 18:56:00|||||||||100
1723056970000|2024-08-07 18:56:10|||||||||3082
1723056980000|2024-08-07 18:56:20||83.6||83.6||83.6||83.6|0
1723057000000|2024-08-07 18:56:40||83.59||83.6||83.6||83.59|0
1723057010000|2024-08-07 18:56:50||83.61||83.61||83.61||83.61|0
1723057030000|2024-08-07 18:57:10|83.74||83.72||83.74||83.72||493
1723057060000|2024-08-07 18:57:40|83.73||83.73||83.73||83.73||0
1723057070000|2024-08-07 18:57:50|83.83|83.62|83.83|83.61|83.83|83.62|83.82|83.61|100
1723057080000|2024-08-07 18:58:00|84|83.62|84.06|83.65|84.06|83.65|84|83.62|1936
1723057090000|2024-08-07 18:58:10||83.66||83.69||83.69||83.66|0
1723057110000|2024-08-07 18:58:30||83.7||83.73||83.73||83.7|0
1723057120000|2024-08-07 18:58:40||83.74||83.74||83.74||83.74|0
1723057140000|2024-08-07 18:59:00||83.75||83.75||83.75||83.75|0
1723057150000|2024-08-07 18:59:10||83.76||83.76||83.76||83.76|0
1723057160000|2024-08-07 18:59:20||83.77||83.78||83.78||83.77|0
1723057170000|2024-08-07 18:59:30|84||84||84||84||0
1723057200000|2024-08-07 19:00:00||83.79||83.79||83.79||83.79|0
1723057260000|2024-08-07 19:01:00||83.8||83.8||83.8||83.8|0
1723057270000|2024-08-07 19:01:10||83.81||83.81||83.81||83.81|0
1723057280000|2024-08-07 19:01:20||83.82||83.82||83.82||83.82|0
1723057310000|2024-08-07 19:01:50|||||||||417
1723057320000|2024-08-07 19:02:00|84.06|83.83|84.46|84.05|84.53|84.05|84.06|83.83|14217
1723057330000|2024-08-07 19:02:10|84.53|84.06|84.46|84.17|84.53|84.17|84.46|84.06|0
1723057350000|2024-08-07 19:02:30|84.53|84.18|84.53|84.19|84.53|84.19|84.47|84.18|0
1723057360000|2024-08-07 19:02:40|84.46|84.2|84.46|84.24|84.53|84.24|84.46|84.2|0
1723057370000|2024-08-07 19:02:50|84.53|84.25|84.53|84.31|84.53|84.31|84.46|84.25|0
1723057380000|2024-08-07 19:03:00|84.69|84.32|84.74|84.54|84.74|84.54|84.69|84.32|332
1723057390000|2024-08-07 19:03:10|84.71|84.55|84.67|84.57|84.74|84.57|84.65|84.55|0
1723057400000|2024-08-07 19:03:20|84.65||84.65||84.65||84.65||0
1723057430000|2024-08-07 19:03:50|84.74||84.74||84.74||84.67||0
1723057440000|2024-08-07 19:04:00|84.67||84.74||84.74||84.65||0
1723057450000|2024-08-07 19:04:10|84.88|84.58|84.87|84.64|84.95|84.64|84.87|84.58|1500
1723057460000|2024-08-07 19:04:20|84.95|84.65|84.87|84.67|84.95|84.67|84.87|84.65|0
1723057470000|2024-08-07 19:04:30|84.95|84.68|84.87|84.7|84.95|84.7|84.87|84.68|0
1723057540000|2024-08-07 19:05:40|84.86||84.87||84.87||84.86||700
1723057570000|2024-08-07 19:06:10|||||||||532
1723057600000|2024-08-07 19:06:40|84.86||84.85||84.86||84.81||2300
1723057620000|2024-08-07 19:07:00||84.71||84.71||84.71||84.71|0
1723057630000|2024-08-07 19:07:10|||||||||545
1723057650000|2024-08-07 19:07:30|84.8|84.7|84.66|84.64|84.8|84.7|84.66|84.64|2415
1723057660000|2024-08-07 19:07:40|84.65|84.63|84.57|84.38|84.65|84.63|84.57|84.14|600
1723057670000|2024-08-07 19:07:50||84.39||84.39||84.39||84.39|0
1723057680000|2024-08-07 19:08:00|84.56||84.56||84.56||84.56||0
1723057700000|2024-08-07 19:08:20|84.57|84.4|84.7|84.47|84.7|84.47|84.57|84.4|0
1723057710000|2024-08-07 19:08:30||84.48||84.49||84.49||84.48|0
1723057720000|2024-08-07 19:08:40|84.73|84.5|84.8|84.57|84.8|84.57|84.73|84.5|1586
1723057730000|2024-08-07 19:08:50||84.58||84.58||84.58||84.58|0
1723057740000|2024-08-07 19:09:00|85|84.59|85|84.67|85|84.67|85|84.59|2200
1723057750000|2024-08-07 19:09:10|84.99|84.68|84.79|84.71|84.99|84.71|84.79|84.68|3973
1723057780000|2024-08-07 19:09:40|||||||||600
1723057840000|2024-08-07 19:10:40|||||||||100
1723057910000|2024-08-07 19:11:50|84.76||84.76||84.76||84.76||0
1723057920000|2024-08-07 19:12:00|||||||||200
1723057990000|2024-08-07 19:13:10|84.75|84.7|84.68|84.32|84.75|84.7|84.68|84|4000
1723058000000|2024-08-07 19:13:20||84.33||84.48||84.48||84.33|0
1723058040000|2024-08-07 19:14:00||84.49||84.49||84.49||84.49|0
1723058050000|2024-08-07 19:14:10||84.48||84.48||84.48||84.48|0
1723058060000|2024-08-07 19:14:20||84.49||84.51||84.51||84.49|0
1723058110000|2024-08-07 19:15:10|||||||||100
1723058120000|2024-08-07 19:15:20||84.52||84.52||84.52||84.52|0
1723058130000|2024-08-07 19:15:30||84.51||84.51||84.51||84.51|0
1723058170000|2024-08-07 19:16:10||84.52||84.52||84.52||84.52|0
1723058190000|2024-08-07 19:16:30||84.51||84.51||84.51||84.51|0
1723058210000|2024-08-07 19:16:50|84.67|84.43|84.62|84.42|84.67|84.43|84.62|84.42|600
1723058220000|2024-08-07 19:17:00||84.43||84.43||84.43||84.43|0
1723058240000|2024-08-07 19:17:20||84.44||84.44||84.44||84.44|100
1723058250000|2024-08-07 19:17:30|||||||||438
1723058260000|2024-08-07 19:17:40||84.45||84.47||84.47||84.45|100
1723058270000|2024-08-07 19:17:50|84.66|84.46|84.68|84.47|84.68|84.47|84.66|84.46|0
1723058280000|2024-08-07 19:18:00||84.48||84.5||84.5||84.48|0
1723058300000|2024-08-07 19:18:20|84.79|84.51|84.78|84.53|84.79|84.53|84.78|84.51|1857
1723058310000|2024-08-07 19:18:30||84.54||84.56||84.58||84.51|0
1723058320000|2024-08-07 19:18:40|84.79|84.57|84.78|84.59|84.79|84.6|84.78|84.57|0
1723058330000|2024-08-07 19:18:50||84.6||84.59||84.6||84.59|0
1723058350000|2024-08-07 19:19:10|||||||||100
1723058370000|2024-08-07 19:19:30||84.6||84.6||84.6||84.59|0
1723058390000|2024-08-07 19:19:50|84.79|84.61|84.78|84.64|84.79|84.64|84.78|84.6|4000
1723058400000|2024-08-07 19:20:00|84.79||84.79||84.79||84.79||300
1723058410000|2024-08-07 19:20:10||84.65||84.65||84.65||84.65|0
1723058430000|2024-08-07 19:20:30||84.66||84.7||84.7||84.66|0
1723058440000|2024-08-07 19:20:40||84.68||84.66||84.68||84.66|120
1723058450000|2024-08-07 19:20:50|85|84.7|85|84.75|85|84.76|85|84.7|500
1723058460000|2024-08-07 19:21:00|84.91||84.91||84.91||84.91||0
1723058490000|2024-08-07 19:21:30|85|84.76|85.53|85.04|85.66|85.04|85|84.76|11351
1723058500000|2024-08-07 19:21:40||85.05||85.07||85.07||85.05|0
1723058520000|2024-08-07 19:22:00|85.52|85.09|85.55|85.11|85.55|85.11|85.52|85.09|0
1723058540000|2024-08-07 19:22:20||85.13||85.14||85.14||85.13|0
1723058550000|2024-08-07 19:22:30||85.16||85.19||85.19||85.16|0
1723058560000|2024-08-07 19:22:40||85.2||85.23||85.23||85.2|100
1723058570000|2024-08-07 19:22:50||85.24||85.31||85.31||85.24|100
1723058580000|2024-08-07 19:23:00||85.3||85.3||85.3||85.3|0
1723058610000|2024-08-07 19:23:30||85.31||85.33||85.33||85.31|0
1723058620000|2024-08-07 19:23:40|||||||||100
1723058630000|2024-08-07 19:23:50||85.34||85.35||85.35||85.34|0
1723058640000|2024-08-07 19:24:00||85.36||85.36||85.36||85.36|0
1723058660000|2024-08-07 19:24:20|||||||||4069
1723058680000|2024-08-07 19:24:40|||||||||200
1723058710000|2024-08-07 19:25:10|||||||||3000
1723058720000|2024-08-07 19:25:20|85.54|85.27|85.48|85.27|85.54|85.28|85.48|85.27|1822
1723058740000|2024-08-07 19:25:40||85.28||85.27||85.28||85.27|366
1723058750000|2024-08-07 19:25:50||85.28||85.27||85.28||85.27|0
1723058760000|2024-08-07 19:26:00|85.47||85.47||85.47||85.47||0
1723058770000|2024-08-07 19:26:10||85.17||85.16||85.18||85.04|600
1723058780000|2024-08-07 19:26:20|||||||||1000
1723058800000|2024-08-07 19:26:40|85.3||85.3||85.3||85.3||5600
1723058840000|2024-08-07 19:27:20|||||||||5000
1723058900000|2024-08-07 19:28:20|||||||||735
1723058950000|2024-08-07 19:29:10|||||||||1547
1723058980000|2024-08-07 19:29:40|85.29|85.17|85.3|85.18|85.3|85.18|85.29|85.17|336
1723059000000|2024-08-07 19:30:00|85.29||85.29||85.29||85.29||0
1723059070000|2024-08-07 19:31:10|85.28|85.13|84.67|84.56|85.28|85.13|84.6|84.56|95211
1723059080000|2024-08-07 19:31:20|84.66||84.63||84.66||84.63||400
1723059090000|2024-08-07 19:31:30|84.62||84.61||84.62||84.61||666
1723059100000|2024-08-07 19:31:40|84.62||84.62||84.62||84.62||0
1723059110000|2024-08-07 19:31:50|84.61||84.6||84.61||84.6||0
1723059120000|2024-08-07 19:32:00|84.59||84.6||84.6||84.59||200
1723059130000|2024-08-07 19:32:10|84.59||84.59||84.59||84.59||0
1723059150000|2024-08-07 19:32:30|84.58||84.58||84.58||84.58||0
1723059160000|2024-08-07 19:32:40|84.73|84.57|84.77|84.57|84.88|84.61|84.73|84.56|100
1723059170000|2024-08-07 19:32:50|84.76|84.56|84.72|84.57|84.76|84.57|84.72|84.56|0
1723059180000|2024-08-07 19:33:00|84.71||84.71||84.71||84.71||0
1723059190000|2024-08-07 19:33:10||84.63||84.57||84.63||84.56|100
1723059200000|2024-08-07 19:33:20|||||||||100
1723059230000|2024-08-07 19:33:50|84.7||84.69||84.7||84.69||0
1723059240000|2024-08-07 19:34:00|84.7||84.7||84.7||84.7||0
1723059250000|2024-08-07 19:34:10|84.69||84.66||84.69||84.66||0
1723059260000|2024-08-07 19:34:20|84.69||84.69||84.69||84.68||0
1723059270000|2024-08-07 19:34:30|84.66|84.56|84.57|84.56|84.66|84.56|84.57|84.56|642
1723059280000|2024-08-07 19:34:40|84.56|84.53|84.47|84.26|84.56|84.53|84.47|84.25|1097
1723059290000|2024-08-07 19:34:50|84.46||84.41||84.46||84.41||0
1723059300000|2024-08-07 19:35:00|84.4||84.39||84.4||84.39||0
1723059310000|2024-08-07 19:35:10|84.38|84.25|84.38|84.25|84.38|84.25|84.38|84.25|0
1723059360000|2024-08-07 19:36:00|84.45|84.26|84.45|84.38|84.61|84.38|84.45|84.26|1884
1723059370000|2024-08-07 19:36:10|84.61||84.45||84.61||84.45||3291
1723059380000|2024-08-07 19:36:20|84.61|84.39|84.74|84.52|84.74|84.52|84.45|84.39|344
1723059390000|2024-08-07 19:36:30||84.46||84.52||84.52||84.46|0
1723059440000|2024-08-07 19:37:20|84.87|84.53|84.99|84.66|85|84.66|84.87|84.53|690
1723059450000|2024-08-07 19:37:30||84.67||84.67||84.67||84.66|0
1723059470000|2024-08-07 19:37:50||84.68||84.71||84.71||84.67|3000
1723059490000|2024-08-07 19:38:10||84.72||84.73||84.73||84.72|0
1723059510000|2024-08-07 19:38:30||84.74||84.77||84.78||84.74|0
1723059520000|2024-08-07 19:38:40||84.76||84.76||84.76||84.76|0
1723059550000|2024-08-07 19:39:10|84.89||84.89||84.89||84.89||0
1723059570000|2024-08-07 19:39:30|||||||||100
1723059590000|2024-08-07 19:39:50|||||||||500
1723059660000|2024-08-07 19:41:00|||||||||100
1723059670000|2024-08-07 19:41:10|||||||||725
1723059700000|2024-08-07 19:41:40|||||||||154
1723059710000|2024-08-07 19:41:50|||||||||313
1723059720000|2024-08-07 19:42:00|||||||||2800
1723059730000|2024-08-07 19:42:10|84.88|84.7|84.88|84.71|84.88|84.71|84.88|84.7|200
1723059760000|2024-08-07 19:42:40||84.72||84.72||84.72||84.72|0
1723059770000|2024-08-07 19:42:50|85|84.71|84.89|84.71|85|84.71|84.89|84.71|100
1723059820000|2024-08-07 19:43:40|84.76||84.76||84.76||84.76||0
1723059830000|2024-08-07 19:43:50|84.75|84.7|84.75|84.66|84.75|84.7|84.74|84.66|600
1723059840000|2024-08-07 19:44:00|84.76|84.41|84.72|84.22|84.76|84.44|84.72|84.19|1845
1723059850000|2024-08-07 19:44:10|84.68|84.24|84.68|84.28|84.68|84.28|84.68|84.24|150
1723059890000|2024-08-07 19:44:50||84.29||84.31||84.31||84.29|2000
1723059910000|2024-08-07 19:45:10|84.66|84.32|84.75|84.53|84.75|84.53|84.66|84.32|3629
1723059920000|2024-08-07 19:45:20|85|84.54|84.89|84.59|85|84.59|84.89|84.54|0
1723059930000|2024-08-07 19:45:30|84.88|84.6|84.88|84.61|84.88|84.61|84.88|84.6|0
1723059980000|2024-08-07 19:46:20|85|84.62|84.89|84.61|85|84.62|84.89|84.61|0
1723059990000|2024-08-07 19:46:30|||||||||464
1723060000000|2024-08-07 19:46:40|84.87|84.6|84.66|84.08|84.87|84.61|84.66|84.03|100254
1723060010000|2024-08-07 19:46:50|||||||||1500
1723060020000|2024-08-07 19:47:00|||||||||516
1723060030000|2024-08-07 19:47:10|84.65||84.65||84.65||84.65||620
1723060040000|2024-08-07 19:47:20|||||||||483
1723060050000|2024-08-07 19:47:30|84.51||84.51||84.51||84.51||100
1723060060000|2024-08-07 19:47:40|84.5||84.48||84.5||84.48||0
1723060090000|2024-08-07 19:48:10||84.1||84.1||84.1||84.1|150
1723060100000|2024-08-07 19:48:20|||||||||100
1723060110000|2024-08-07 19:48:30|||||||||100
1723060130000|2024-08-07 19:48:50||84.12||84.12||84.12||84.12|0
1723060150000|2024-08-07 19:49:10||84.3||84.3||84.3||84.3|0
1723060160000|2024-08-07 19:49:20||84.31||84.31||84.31||84.31|1790
1723060170000|2024-08-07 19:49:30|84.47|84.32|84.48|84.32|84.48|84.32|84.47|84.32|2725
1723060180000|2024-08-07 19:49:40|||||||||300
1723060190000|2024-08-07 19:49:50|||||||||3773
1723060210000|2024-08-07 19:50:10||84.34||84.34||84.34||84.34|0
1723060220000|2024-08-07 19:50:20|||||||||2000
1723060230000|2024-08-07 19:50:30|||||||||700
1723060240000|2024-08-07 19:50:40|||||||||700
1723060250000|2024-08-07 19:50:50|||||||||600
1723060260000|2024-08-07 19:51:00|||||||||1065
1723060270000|2024-08-07 19:51:10|||||||||735
1723060280000|2024-08-07 19:51:20|84.47|84.39|84.41|84.34|84.47|84.39|84.41|84.34|5738
1723060290000|2024-08-07 19:51:30|84.4|84.3|84.35|84|84.4|84.3|84.35|84|600
1723060300000|2024-08-07 19:51:40|84.34||84.27||84.34||84.27||839
1723060310000|2024-08-07 19:51:50|||||||||3057
1723060330000|2024-08-07 19:52:10|||||||||793
1723060350000|2024-08-07 19:52:30|84.26|84.13|84.15|84|84.26|84.13|84.15|84|1203
1723060360000|2024-08-07 19:52:40|84.11||84.09||84.11||84.09||397
1723060380000|2024-08-07 19:53:00|84.1||84.1||84.1||84.1||1200
1723060390000|2024-08-07 19:53:10|||||||||180
1723060420000|2024-08-07 19:53:40|||||||||100
1723060470000|2024-08-07 19:54:30|84.09|83.9|83.92|83.57|84.09|84|83.92|83.54|50091
1723060480000|2024-08-07 19:54:40|||||||||100
1723060490000|2024-08-07 19:54:50|||||||||1338
1723060500000|2024-08-07 19:55:00||83.59||83.61||83.61||83.59|2700
1723060510000|2024-08-07 19:55:10||83.63||83.63||83.63||83.63|200
1723060520000|2024-08-07 19:55:20|83.91||83.91||84.25||83.91||300
1723060530000|2024-08-07 19:55:30|83.85||83.84||83.85||83.84||0
1723060540000|2024-08-07 19:55:40|83.83||83.83||83.83||83.83||0
1723060550000|2024-08-07 19:55:50|||||||||100
1723060560000|2024-08-07 19:56:00|83.82||83.82||83.82||83.82||0
1723060570000|2024-08-07 19:56:10|||||||||348
1723060580000|2024-08-07 19:56:20|||||||||694
1723060600000|2024-08-07 19:56:40|||||||||100
1723060610000|2024-08-07 19:56:50|||||||||100
1723060620000|2024-08-07 19:57:00|||||||||100
1723060640000|2024-08-07 19:57:20||83.64||83.64||83.64||83.64|134
1723060650000|2024-08-07 19:57:30||83.81||83.81||83.81||83.81|1000
1723060660000|2024-08-07 19:57:40|||||||||3745
1723060670000|2024-08-07 19:57:50|||||||||100
1723060680000|2024-08-07 19:58:00|84||83.94||84||83.94||3747
1723060690000|2024-08-07 19:58:10|||||||||569
1723060700000|2024-08-07 19:58:20||83.8||83.81||83.81||83.8|2431
1723060710000|2024-08-07 19:58:30|83.93|83.86|83.91|83.63|83.93|83.86|83.91|83.44|3053
1723060720000|2024-08-07 19:58:40|84|83.66|84.08|83.79|84.54|83.79|83.95|83.66|22693
1723060730000|2024-08-07 19:58:50|84.07|83.86|84.2|83.89|84.32|83.89|84.07|83.79|14412
1723060740000|2024-08-07 19:59:00||83.83||83.93||83.99||83.83|1000
1723060750000|2024-08-07 19:59:10|84.19|83.99|84.19|84.06|84.19|84.06|84.18|83.93|16360
1723060760000|2024-08-07 19:59:20|84.18|84.11|84.18|84.14|84.18|84.14|84.18|84.11|5800
1723060770000|2024-08-07 19:59:30||84.16||84.17||84.17||84.16|0
1723060780000|2024-08-07 19:59:40|84.19|84.11|84.02|83.79|84.19|84.13|84.02|83.71|15288
1723060790000|2024-08-07 19:59:50|84.03|83.78|84.04|83.78|84.04|83.78|84.03|83.78|3978
1723123800000|2024-08-08 13:30:00|88|86.22|87.97|86.22|88|86.22|87.97|86.22|0
1723123810000|2024-08-08 13:30:10|||||||||22398
1723123820000|2024-08-08 13:30:20|87.96||87.95||87.96||87.95||0
1723123830000|2024-08-08 13:30:30|87.94|86.01|86.99|86.01|87.94|86.01|86.99|86.01|5100
1723123840000|2024-08-08 13:30:40|||||||||356
1723123860000|2024-08-08 13:31:00|||||||||1392
1723123890000|2024-08-08 13:31:30||86.02||86.02||86.02||86.02|0
1723123910000|2024-08-08 13:31:50||86.03||86.24||86.24||86.03|100
1723123920000|2024-08-08 13:32:00||86.25||86.25||86.25||86.25|600
1723123930000|2024-08-08 13:32:10|||||||||16973
1723123950000|2024-08-08 13:32:30|||||||||101
1723123980000|2024-08-08 13:33:00||86.26||86.27||86.27||86.26|0
1723124000000|2024-08-08 13:33:20||86.28||86.28||86.28||86.28|0
1723124010000|2024-08-08 13:33:30||86.29||86.29||86.29||86.29|172
1723124040000|2024-08-08 13:34:00||86.3||86.3||86.3||86.3|0
1723124090000|2024-08-08 13:34:50|86.99|86.3|86.99|86.3|86.99|86.3|86.99|86.3|0
1723124110000|2024-08-08 13:35:10|87|86.31|86.99|86.3|87|86.31|86.99|86.3|0
1723124120000|2024-08-08 13:35:20|87|86.31|87|86.31|87|86.31|87|86.31|0
1723124130000|2024-08-08 13:35:30|86.99|86.3|87|86.31|87|86.31|86.99|86.3|850
1723124150000|2024-08-08 13:35:50|86.99|86.24|87|86.25|87|86.25|86.99|86.23|178
1723124160000|2024-08-08 13:36:00|86.99|86.24|87|86.25|87|86.25|86.99|86.24|147
1723124170000|2024-08-08 13:36:10|86.99|86.24|87|86.25|87|86.25|86.99|86.24|0
1723124180000|2024-08-08 13:36:20|87.26|86.24|87|86.25|87.26|86.25|86.99|86.24|2417
1723124190000|2024-08-08 13:36:30|86.99|86.24|87|86.25|87|86.25|86.99|86.24|1331
1723124200000|2024-08-08 13:36:40|86.99|86.24|87|86.25|87|86.25|86.99|86.24|100
1723124210000|2024-08-08 13:36:50|86.99|86.24|86.99|86.24|86.99|86.24|86.99|86.24|0
1723124220000|2024-08-08 13:37:00|87.6|86.25|87.01|86.25|87.6|86.25|87.01|86.24|700
1723124230000|2024-08-08 13:37:10|87|86.24|87|86.24|87|86.24|87|86.24|153
1723124240000|2024-08-08 13:37:20|87.01|86.25|87|86.24|87.01|86.25|87|86.24|1669
1723124250000|2024-08-08 13:37:30||86.25||86.25||86.25||86.25|0
1723124260000|2024-08-08 13:37:40||86.24||86.23||86.25||86.23|200
1723124270000|2024-08-08 13:37:50|87.01|86.26|87.01|86.26|87.01|86.26|87.01|86.26|0
1723124290000|2024-08-08 13:38:10|87|86.25|87|86.25|87.01|86.26|87|86.25|500
1723124300000|2024-08-08 13:38:20|87.01|86.26|87.01|86.26|87.01|86.26|87|86.25|0
1723124320000|2024-08-08 13:38:40|87|86.63|87|86.62|87|86.63|87|86.62|0
1723124330000|2024-08-08 13:38:50|87.01|86.63|87.01|86.64|87.01|86.64|87|86.62|0
1723124340000|2024-08-08 13:39:00|87|86.63|87|86.63|87|86.63|87|86.63|0
1723124350000|2024-08-08 13:39:10|87.01|86.64|87.01|86.64|87.01|86.64|87|86.64|115
1723124360000|2024-08-08 13:39:20|87||87||87.01||87||100
1723124370000|2024-08-08 13:39:30|87.01|86.65|87.01|86.65|87.26|86.65|87|86.65|300
1723124380000|2024-08-08 13:39:40|87||87.01||87.01||87||115
1723124390000|2024-08-08 13:39:50|87||86.97||87||86.96||156
1723124400000|2024-08-08 13:40:00|86.96||86.96||86.97||86.96||0
1723124410000|2024-08-08 13:40:10|86.95||86.95||86.95||86.95||2698
1723124470000|2024-08-08 13:41:10|86.96||86.95||86.96||86.95||100
1723124490000|2024-08-08 13:41:30|86.96||86.96||86.96||86.95||0
1723124500000|2024-08-08 13:41:40|86.92|86.62|86.92|86.62|86.92|86.62|86.92|86.62|0
1723124520000|2024-08-08 13:42:00|86.93|86.63|86.93|86.63|86.93|86.63|86.93|86.63|0
1723124530000|2024-08-08 13:42:10|86.92|86.62|86.92|86.62|86.93|86.63|86.92|86.62|0
1723124540000|2024-08-08 13:42:20|86.93|86.63|86.93|86.63|86.93|86.63|86.93|86.63|0
1723124560000|2024-08-08 13:42:40||86.64||86.64||86.64||86.64|0
1723124590000|2024-08-08 13:43:10|||||||||133
1723124600000|2024-08-08 13:43:20|86.92|86.63|86.93|86.64|86.93|86.64|86.92|86.63|0
1723124610000|2024-08-08 13:43:30|||||||||199
1723124630000|2024-08-08 13:43:50|86.92|86.63|86.92|86.63|86.92|86.63|86.92|86.63|2000
1723124640000|2024-08-08 13:44:00|86.93|86.64|86.92|86.62|86.93|86.64|86.92|86.62|113
1723124650000|2024-08-08 13:44:10|86.9|86.63|86.9|86.62|86.91|86.63|86.9|86.62|0
1723124660000|2024-08-08 13:44:20|86.91|86.63|86.9|86.62|86.91|86.63|86.9|86.62|0
1723124670000|2024-08-08 13:44:30|86.89|86.63|86.9|86.63|86.9|86.63|86.89|86.63|0
1723124680000|2024-08-08 13:44:40|86.89|86.62|86.89|86.62|86.9|86.63|86.89|86.62|220
1723124690000|2024-08-08 13:44:50|86.9|86.63|86.89|86.62|86.9|86.63|86.89|86.62|0
1723124700000|2024-08-08 13:45:00|86.9|86.63|86.9|86.3|86.9|86.63|86.89|86.29|6952
1723124710000|2024-08-08 13:45:10|86.89|86.29|86.89|86.29|86.9|86.3|86.89|86.29|0
1723124720000|2024-08-08 13:45:20|86.9|86.3|86.81|86.3|86.9|86.3|86.8|86.29|126
1723124730000|2024-08-08 13:45:30|86.79|86.35|86.79|86.35|86.79|86.35|86.78|86.34|0
1723124740000|2024-08-08 13:45:40|86.78|86.34|86.78|86.35|86.78|86.35|86.78|86.34|0
1723124750000|2024-08-08 13:45:50|86.77|86.34|86.78|86.35|86.78|86.35|86.77|86.34|0
1723124760000|2024-08-08 13:46:00|86.77|86.34|86.75|86.35|86.77|86.35|86.75|86.34|0
1723124770000|2024-08-08 13:46:10|86.74|86.34|86.75|86.35|86.75|86.35|86.74|86.34|0
1723124780000|2024-08-08 13:46:20|86.74|86.34|86.74|86.34|86.74|86.34|86.74|86.34|0
1723124790000|2024-08-08 13:46:30|87.43|86.35|87.44|86.4|87.44|86.4|87.43|86.35|300
1723124800000|2024-08-08 13:46:40|87.43|86.39|87.44|86.46|87.44|86.46|87.43|86.39|0
1723124810000|2024-08-08 13:46:50||86.47||86.47||86.47||86.47|0
1723124820000|2024-08-08 13:47:00|87.43|87|87.43|86.99|87.44|87|87.43|86.99|10100
1723124840000|2024-08-08 13:47:20|87.61|87|87.43|87|87.61|87|87.43|87|0
1723124860000|2024-08-08 13:47:40|87.42|86.99|87.42|86.99|87.42|86.99|87.42|86.99|0
1723124870000|2024-08-08 13:47:50|87.43|87|87.43|87|87.43|87|87.43|87|0
1723124880000|2024-08-08 13:48:00|87.42|86.99|87.42|86.99|87.42|86.99|87.42|86.99|0
1723124900000|2024-08-08 13:48:20|87.43|87|87.26|86.3|87.43|87|87.25|86.29|2199
1723124910000|2024-08-08 13:48:30|87.25|86.29|87.38|86.29|87.38|86.3|87.25|86.29|5100
1723124920000|2024-08-08 13:48:40|87.37|86.3|87.23|86.29|87.37|86.3|87.22|86.29|0
1723124930000|2024-08-08 13:48:50|87.22|86.3|87.15|86.3|87.22|86.3|87.15|86.3|0
1723124940000|2024-08-08 13:49:00|87.14|86.29|87.14|86.29|87.15|86.3|87.14|86.29|305
1723124960000|2024-08-08 13:49:20|87.15|86.3|87.14|86.3|87.15|86.3|87.05|86.29|0
1723124970000|2024-08-08 13:49:30|87.13|86.29|87.04|86.29|87.36|86.29|87.04|86.29|0
1723124980000|2024-08-08 13:49:40|87.05|86.3|87.05|86.3|87.05|86.3|87.04|86.29|0
1723124990000|2024-08-08 13:49:50|87|86.32|87|86.32|87|86.32|87|86.32|0
1723125030000|2024-08-08 13:50:30|86.98||86.97||86.98||86.97||1000
1723125040000|2024-08-08 13:50:40|86.9||86.89||86.9||86.89||31067
1723125050000|2024-08-08 13:50:50||86.33||86.33||86.33||86.33|0
1723125060000|2024-08-08 13:51:00|86.8||86.79||86.8||86.79||114
1723125080000|2024-08-08 13:51:20|||||||||450
1723125100000|2024-08-08 13:51:40||86.34||86.34||86.34||86.34|0
1723125110000|2024-08-08 13:51:50||86.35||86.35||86.35||86.35|1200
1723125120000|2024-08-08 13:52:00|86.8|86.36|86.79|86.41|86.8|86.42|86.79|86.36|1400
1723125130000|2024-08-08 13:52:10||86.42||86.42||86.42||86.42|0
1723125140000|2024-08-08 13:52:20|86.8|86.43|86.8|86.48|86.8|86.48|86.8|86.43|259
1723125150000|2024-08-08 13:52:30|87.14|86.49|87.41|87|87.42|87|87.14|86.49|10951
1723125170000|2024-08-08 13:52:50|||||||||1400
1723125180000|2024-08-08 13:53:00|87.42|87.01|87.42|87.04|87.94|87.04|87.12|87.01|7750
1723125190000|2024-08-08 13:53:10|87.76|87.05|88|87.08|88|87.08|87.76|87.05|7500
1723125200000|2024-08-08 13:53:20||87.09||87.16||87.16||87.08|0
1723125210000|2024-08-08 13:53:30||87.17||87.18||87.18||87.17|0
1723125230000|2024-08-08 13:53:50||87.19||87.23||87.24||87.19|0
1723125250000|2024-08-08 13:54:10|87.99|87.42|87.98|87.42|88|87.42|87.98|87.42|500
1723125280000|2024-08-08 13:54:40|||||||||200
1723125290000|2024-08-08 13:54:50||87.43||87.43||87.43||87.43|0
1723125300000|2024-08-08 13:55:00|||||||||2000
1723125310000|2024-08-08 13:55:10|||||||||2323
1723125320000|2024-08-08 13:55:20|||||||||5239
1723125330000|2024-08-08 13:55:30||87.44||87.44||87.44||87.44|0
1723125340000|2024-08-08 13:55:40|||||||||2000
1723125360000|2024-08-08 13:56:00||87.45||87.45||87.45||87.45|0
1723125410000|2024-08-08 13:56:50|87.97||87.97||87.97||87.97||0
1723125420000|2024-08-08 13:57:00|||||||||7007
1723125430000|2024-08-08 13:57:10||87.46||87.46||87.46||87.46|100
1723125440000|2024-08-08 13:57:20|88|87.87|88.12|87.89|88.12|87.89|87.98|87.87|8486
1723125450000|2024-08-08 13:57:30|88.37|87.9|88.92|87.98|88.99|87.98|88.37|87.9|3631
1723125460000|2024-08-08 13:57:40||88.02||88.03||88.03||88.02|0
1723125470000|2024-08-08 13:57:50|88.91||88.91||88.91||88.91||0
1723125480000|2024-08-08 13:58:00||88.04||88.5||88.5||88.04|2600
1723125500000|2024-08-08 13:58:20|||||||||2900
1723125560000|2024-08-08 13:59:20|||||||||704
1723125580000|2024-08-08 13:59:40|||||||||1800
1723125590000|2024-08-08 13:59:50|88.9|88.51|88.9|88.51|88.91|88.51|88.9|88.51|0
1723125600000|2024-08-08 14:00:00|88.89|88.52|88.87|88.54|88.89|88.54|88.87|88.51|1905
1723125610000|2024-08-08 14:00:10|88.86||88.85||88.86||88.85||0
1723125650000|2024-08-08 14:00:50|88.9|88.55|88.89|88.55|88.9|88.55|88.89|88.55|2116
1723125660000|2024-08-08 14:01:00|||||||||132
1723125670000|2024-08-08 14:01:10|88.9||88.9||88.9||88.9||11300
1723125680000|2024-08-08 14:01:20|||||||||295
1723125690000|2024-08-08 14:01:30|||||||||5000
1723125700000|2024-08-08 14:01:40|88.89|88.5|88.63|88.5|88.89|88.5|88.63|88.5|5000
1723125710000|2024-08-08 14:01:50|88.65||88.63||88.65||88.63||6200
1723125720000|2024-08-08 14:02:00||88.51||88.52||88.52||88.51|0
1723125730000|2024-08-08 14:02:10|88.62|88.56|88.9|88.58|88.9|88.58|88.62|88.56|6200
1723125740000|2024-08-08 14:02:20|88.89|88.59|88.89|88.66|88.89|88.66|88.89|88.59|5300
1723125750000|2024-08-08 14:02:30||88.67||88.68||88.68||88.67|0
1723125770000|2024-08-08 14:02:50|||||||||7050
1723125800000|2024-08-08 14:03:20|88.88||88.86||88.88||88.86||0
1723125810000|2024-08-08 14:03:30||88.7||88.7||88.7||88.7|0
1723125820000|2024-08-08 14:03:40|||||||||914
1723125830000|2024-08-08 14:03:50|||||||||400
1723125840000|2024-08-08 14:04:00|88.85|88.5|88.6|88.02|88.85|88.5|88.6|88|14216
1723125850000|2024-08-08 14:04:10||88.03||88.07||88.07||88.02|232
1723125860000|2024-08-08 14:04:20|88.59|88.08|88.59|88.2|88.59|88.2|88.59|88.08|0
1723125870000|2024-08-08 14:04:30|||||||||100
1723125880000|2024-08-08 14:04:40|88.5||88.49||88.5||88.49||0
1723125900000|2024-08-08 14:05:00|||||||||1200
1723125920000|2024-08-08 14:05:20|88.28||88.28||88.28||88.28||0
1723125940000|2024-08-08 14:05:40|88.49|88.21|88.49|88.28|88.5|88.28|88.49|88.21|280
1723125950000|2024-08-08 14:05:50|||||||||300
1723125960000|2024-08-08 14:06:00|88.48||88.47||88.48||88.47||0
1723125970000|2024-08-08 14:06:10|88.46|88.29|88.46|88.29|88.47|88.29|88.46|88.29|5300
1723125980000|2024-08-08 14:06:20|88.45||88.42||88.45||88.42||541
1723125990000|2024-08-08 14:06:30|88.41||88.48||88.5||88.41||5200
1723126000000|2024-08-08 14:06:40|88.49||88.47||88.49||88.46||5200
1723126010000|2024-08-08 14:06:50|88.49|88.3|88.49|88.3|88.49|88.3|88.49|88.29|5200
1723126020000|2024-08-08 14:07:00|88.48||88.48||88.48||88.48||800
1723126040000|2024-08-08 14:07:20|88.49||88.48||88.49||88.48||0
1723126050000|2024-08-08 14:07:30|88.5|88.31|88.5|88.31|88.5|88.31|88.5|88.31|100
1723126060000|2024-08-08 14:07:40|88.49|88.32|88.5|88.35|88.5|88.35|88.49|88.32|1600
1723126070000|2024-08-08 14:07:50||88.36||88.38||88.38||88.36|900
1723126080000|2024-08-08 14:08:00||88.39||88.41||88.41||88.39|0
1723126090000|2024-08-08 14:08:10|88.49|88.42|88.4|88.3|88.88|88.53|88.4|88.3|23676
1723126100000|2024-08-08 14:08:20|||||||||100
1723126110000|2024-08-08 14:08:30|88.39|88.28|88.4|88.28|88.4|88.28|88.38|88|10384
1723126130000|2024-08-08 14:08:50||88.3||88.3||88.3||88.3|0
1723126160000|2024-08-08 14:09:20|88.39|88.03|88.39|88.3|88.39|88.3|88.39|88|2803
1723126190000|2024-08-08 14:09:50|88.3|88.05|88.29|88.06|88.3|88.07|88.29|88|200
1723126200000|2024-08-08 14:10:00|88.3||88.29||88.3||88.29||2000
1723126210000|2024-08-08 14:10:10|88.28||88.28||88.28||88.28||5100
1723126230000|2024-08-08 14:10:30|||||||||4986
1723126240000|2024-08-08 14:10:40|88.3|88|88.2|88.06|88.3|88.06|88.2|88|6900
1723126250000|2024-08-08 14:10:50|88.19||88.19||88.19||88.19||7100
1723126260000|2024-08-08 14:11:00|88.2||88.19||88.2||88.19||0
1723126270000|2024-08-08 14:11:10|88.18|88|88.05|88|88.18|88|88.05|88|3000
1723126280000|2024-08-08 14:11:20|88.04||88.04||88.04||88.04||200
1723126290000|2024-08-08 14:11:30|88.03|87.56|87.78|87.42|88.03|87.56|87.78|87.42|8532
1723126300000|2024-08-08 14:11:40|87.77||87.75||87.77||87.75||0
1723126310000|2024-08-08 14:11:50|87.74||87.73||87.74||87.73||0
1723126350000|2024-08-08 14:12:30|87.72|87.43|87.71|87.46|87.72|87.46|87.71|87.43|0
1723126370000|2024-08-08 14:12:50|87.7||87.7||87.7||87.7||400
1723126390000|2024-08-08 14:13:10|87.65|87.42|87.39|87.2|87.65|87.42|87.39|87.2|7099
1723126400000|2024-08-08 14:13:20|87.38|87|87.38|87|87.38|87|87.38|87|4933
1723126410000|2024-08-08 14:13:30|87.37||87.36||87.37||87.36||0
1723126430000|2024-08-08 14:13:50|87.35||87.34||87.35||87.34||5100
1723126440000|2024-08-08 14:14:00|87.33||87.33||87.33||87.33||0
1723126480000|2024-08-08 14:14:40|87.32||87.28||87.32||87.28||0
1723126500000|2024-08-08 14:15:00|87.27|87.02|87.27|87.2|87.27|87.2|87.27|87.02|100
1723126540000|2024-08-08 14:15:40|||||||||100
1723126580000|2024-08-08 14:16:20|||||||||3400
1723126590000|2024-08-08 14:16:30|87.23||87.22||87.23||87.22||0
1723126600000|2024-08-08 14:16:40|87.23|87.21|87.4|87.21|87.4|87.21|87.23|87.21|2098
1723126610000|2024-08-08 14:16:50|87.39|87.22|87.39|87.23|87.39|87.23|87.39|87.22|300
1723126630000|2024-08-08 14:17:10|87.4||87.39||87.4||87.39||0
1723126640000|2024-08-08 14:17:20|||||||||450
1723126680000|2024-08-08 14:18:00|87.4|87.24|87.76|87.37|88.1|87.37|87.4|87.24|36900
1723126700000|2024-08-08 14:18:20|87.74||87.72||87.74||87.72||0
1723126710000|2024-08-08 14:18:30|87.71||87.61||87.71||87.61||900
1723126720000|2024-08-08 14:18:40|87.6||87.59||87.6||87.59||0
1723126740000|2024-08-08 14:19:00|87.58||87.57||87.58||87.57||0
1723126750000|2024-08-08 14:19:10|87.56|87.22|87.51|87.22|87.56|87.22|87.51|87.22|200
1723126760000|2024-08-08 14:19:20|87.5||87.46||87.5||87.46||0
1723126770000|2024-08-08 14:19:30|87.45|87.3|87.45|87.3|87.45|87.3|87.45|87.3|0
1723126780000|2024-08-08 14:19:40||87.22||87.22||87.22||87.22|105
1723126790000|2024-08-08 14:19:50|87.44||87.43||87.44||87.43||0
1723126800000|2024-08-08 14:20:00|87.42|87.37|87.37|87.03|87.42|87.37|87.37|87.02|2906
1723126810000|2024-08-08 14:20:10|87.36|87.02|87.29|87|87.36|87.03|87.29|87|9085
1723126830000|2024-08-08 14:20:30|87.28||87.25||87.28||87.25||0
1723126840000|2024-08-08 14:20:40|87.24||87.23||87.24||87.23||0
1723126850000|2024-08-08 14:20:50|87.22|87.02|87.22|87.02|87.22|87.02|87.22|87.02|0
1723126950000|2024-08-08 14:22:30|||||||||510
1723126980000|2024-08-08 14:23:00|||||||||700
1723127010000|2024-08-08 14:23:30|87.21||87.19||87.21||87.19||4300
1723127020000|2024-08-08 14:23:40|||||||||5300
1723127030000|2024-08-08 14:23:50|87.18|87|87.02|86.53|87.18|87|87.02|86.5|9805
1723127040000|2024-08-08 14:24:00|87.01|86.54|86.97|86.53|87.01|86.54|86.97|86.53|0
1723127060000|2024-08-08 14:24:20|86.96||86.91||86.96||86.91||0
1723127080000|2024-08-08 14:24:40|86.9|86.54|86.88|86.7|86.9|86.7|86.88|86.54|100
1723127120000|2024-08-08 14:25:20|||||||||310
1723127130000|2024-08-08 14:25:30||86.71||86.71||86.71||86.71|0
1723127140000|2024-08-08 14:25:40|86.87|86.55|86.87|86.8|87|86.8|86.87|86.55|0
1723127150000|2024-08-08 14:25:50|87||87||87||87||1100
1723127160000|2024-08-08 14:26:00||86.81||86.91||86.91||86.81|700
1723127170000|2024-08-08 14:26:10|86.99|86.92|86.99|86.93|86.99|86.93|86.99|86.92|0
1723127180000|2024-08-08 14:26:20||86.94||86.95||86.95||86.94|0
1723127190000|2024-08-08 14:26:30|87|86.96|87.02|87.01|87.5|87.01|87|86.96|32300
1723127200000|2024-08-08 14:26:40||87||87.01||87.01||87|0
1723127210000|2024-08-08 14:26:50|87.27|87.02|87.49|87.11|87.49|87.11|87.26|87.02|8360
1723127220000|2024-08-08 14:27:00|87.48|87.12|87.48|87.25|87.48|87.25|87.48|87.12|200
1723127230000|2024-08-08 14:27:10||87.26||87.25||87.26||87.25|0
1723127240000|2024-08-08 14:27:20|87.46|87.26|87.43|87.07|87.46|87.28|87.43|87|243
1723127250000|2024-08-08 14:27:30|87.42|87.08|87.35|87.09|87.42|87.12|87.35|87.08|0
1723127260000|2024-08-08 14:27:40|87.34|87|87.32|87.2|87.34|87.2|87.31|87|0
1723127280000|2024-08-08 14:28:00|87.31|87.21|87.46|87.21|87.49|87.21|87.31|87.2|900
1723127300000|2024-08-08 14:28:20|87.5|87.22|87.5|87.32|87.5|87.32|87.5|87.2|1050
1723127310000|2024-08-08 14:28:30||87.33||87.33||87.33||87.33|0
1723127320000|2024-08-08 14:28:40||87.4||87.43||87.43||87.4|200
1723127330000|2024-08-08 14:28:50|87.6|87.44|87.97|87.68|88|87.68|87.6|87.44|12021
1723127340000|2024-08-08 14:29:00||87.69||87.7||87.7||87.69|341
1723127360000|2024-08-08 14:29:20|87.96|87.71|87.96|87.7|87.96|87.71|87.96|87.7|120
1723127380000|2024-08-08 14:29:40||87.71||87.72||87.72||87.71|0
1723127390000|2024-08-08 14:29:50|88|87.73|88|87.81|88|87.81|88|87.73|1500
1723127430000|2024-08-08 14:30:30|87.99||87.99||87.99||87.99||0
1723127440000|2024-08-08 14:30:40|87.98||87.98||87.98||87.98||0
1723127450000|2024-08-08 14:30:50|||||||||263
1723127480000|2024-08-08 14:31:20|||||||||450
1723127570000|2024-08-08 14:32:50|88.1|87.82|88.1|87.91|88.1|87.91|88.1|87.82|100
1723127580000|2024-08-08 14:33:00||88||88||88||88|0
1723127590000|2024-08-08 14:33:10|||||||||300
1723127600000|2024-08-08 14:33:20|||||||||100
1723127630000|2024-08-08 14:33:50|88.2|88.01|88.05|88|88.2|88.01|88.05|88|100
1723127640000|2024-08-08 14:34:00|88.04||88.05||88.05||88.04||233
1723127710000|2024-08-08 14:35:10|||||||||1100
1723127740000|2024-08-08 14:35:40|88.04||88.05||88.05||88.04||400
1723127750000|2024-08-08 14:35:50|88.19|88.01|88.2|88.02|88.2|88.03|88.19|88.01|100
1723127760000|2024-08-08 14:36:00||88.03||88.03||88.03||88.03|0
1723127770000|2024-08-08 14:36:10||88.04||88.03||88.05||88.03|5793
1723127780000|2024-08-08 14:36:20||88.04||88.1||88.1||88.04|0
1723127800000|2024-08-08 14:36:40||88.11||88.11||88.11||88.11|0
1723127810000|2024-08-08 14:36:50|||||||||300
1723127860000|2024-08-08 14:37:40|88.29|88.12|88.29|88.12|88.29|88.12|88.29|88.12|542
1723127880000|2024-08-08 14:38:00|88.3|88.13|88.3|88.15|88.3|88.15|88.3|88.13|110
1723127890000|2024-08-08 14:38:10|88.29||88.29||88.29||88.29||0
1723127940000|2024-08-08 14:39:00|88.3|88.16|88.3|88.17|88.3|88.17|88.3|88.16|3800
1723127990000|2024-08-08 14:39:50|88.29||88.27||88.29||88.27||300
1723128000000|2024-08-08 14:40:00|88.26||88.26||88.26||88.26||0
1723128010000|2024-08-08 14:40:10|88.27||88.3||88.3||88.26||9699
1723128020000|2024-08-08 14:40:20||88.18||88.18||88.18||88.18|206
1723128030000|2024-08-08 14:40:30|||||||||100
1723128050000|2024-08-08 14:40:50|88.2||88.2||88.2||88.2||0
1723128090000|2024-08-08 14:41:30|88.19|88.19|88.2|88.19|88.2|88.19|88.19|88.19|200
1723128100000|2024-08-08 14:41:40|88.3|88.2|88.39|88.36|88.4|88.36|88.3|88.2|35049
1723128110000|2024-08-08 14:41:50|88.38|88.2|88.37|88.06|88.4|88.36|88.37|88.01|10400
1723128120000|2024-08-08 14:42:00|88.36|88.19|88.36|88.2|88.36|88.2|88.36|88.19|4348
1723128170000|2024-08-08 14:42:50|88.35|88.21|88.33|88.21|88.35|88.21|88.33|88.2|0
1723128180000|2024-08-08 14:43:00|88.32||88.32||88.32||88.32||0
1723128200000|2024-08-08 14:43:20|88.31|88.2|88.28|88.2|88.31|88.2|88.28|88.2|475
1723128210000|2024-08-08 14:43:30|||||||||1100
1723128220000|2024-08-08 14:43:40|88.27||88.27||88.27||88.27||0
1723128230000|2024-08-08 14:43:50|88.25||88.24||88.25||88.24||0
1723128240000|2024-08-08 14:44:00|||||||||105
1723128290000|2024-08-08 14:44:50|88.23|88|88.21|88.01|88.23|88.02|88.21|88|3297
1723128300000|2024-08-08 14:45:00||88||88.01||88.01||88|100
1723128310000|2024-08-08 14:45:10|88.2|88|88.19|88.01|88.2|88.01|88.19|88|150
1723128320000|2024-08-08 14:45:20|88.18|88|88.17|88|88.18|88.01|88.17|88|0
1723128340000|2024-08-08 14:45:40|88.16|88.01|87.65|87.4|88.16|88.01|87.65|87.4|1790
1723128350000|2024-08-08 14:45:50|87.64|87.41|87.64|87.41|87.64|87.41|87.64|87.41|0
1723128360000|2024-08-08 14:46:00|87.63|87.4|87.61|87.41|87.63|87.41|87.61|87.4|26981
1723128370000|2024-08-08 14:46:10|87.6|87.42|87.88|87.59|87.96|87.59|87.6|87.41|300
1723128380000|2024-08-08 14:46:20|87.99|87.6|87.88|87.61|87.99|87.61|87.88|87.6|0
1723128390000|2024-08-08 14:46:30|87.89||87.89||87.89||87.89||0
1723128400000|2024-08-08 14:46:40||87.62||87.61||87.62||87.61|0
1723128410000|2024-08-08 14:46:50||87.62||87.62||87.62||87.62|0
1723128450000|2024-08-08 14:47:30|||||||||500
1723128540000|2024-08-08 14:49:00|||||||||118
1723128570000|2024-08-08 14:49:30|||||||||1600
1723128620000|2024-08-08 14:50:20|||||||||787
1723128630000|2024-08-08 14:50:30|||||||||113
1723128640000|2024-08-08 14:50:40|||||||||980
1723128660000|2024-08-08 14:51:00|87.94|87.63|87.93|87.89|87.94|87.89|87.93|87.62|700
1723128670000|2024-08-08 14:51:10|87.94||87.94||87.94||87.94||200
1723128690000|2024-08-08 14:51:30|88|87.9|88.4|88.21|88.4|88.21|88|87.9|27525
1723128700000|2024-08-08 14:51:40|88.39|88.36|88.4|88.36|88.4|88.36|88.39|88.36|30950
1723128710000|2024-08-08 14:51:50|88.39|88.21|88.38|88.21|88.4|88.21|88.38|88.21|11675
1723128720000|2024-08-08 14:52:00|||||||||200
1723128730000|2024-08-08 14:52:10||88.22||88.23||88.23||88.22|0
1723128760000|2024-08-08 14:52:40||88.3||88.3||88.3||88.3|0
1723128790000|2024-08-08 14:53:10||88.37||88.37||88.37||88.37|14000
1723128800000|2024-08-08 14:53:20|88.39|88.38|88.4|88.39|88.4|88.39|88.39|88.38|136398
1723128810000|2024-08-08 14:53:30|88.65|88.4|89|88.85|89|88.85|88.65|88.4|42503
1723128820000|2024-08-08 14:53:40|88.99|88.86|88.99|88.89|88.99|88.89|88.98|88.86|35209
1723128830000|2024-08-08 14:53:50|||||||||24100
1723128840000|2024-08-08 14:54:00|88.98||88.98||88.98||88.97||4400
1723128850000|2024-08-08 14:54:10|88.97|88.64|88.86|88.64|88.97|88.64|88.86|88.64|12699
1723128880000|2024-08-08 14:54:40|88.85||88.8||88.85||88.8||0
1723128890000|2024-08-08 14:54:50|88.72||88.72||88.72||88.72||100
1723128900000|2024-08-08 14:55:00|88.71|88.65|89|88.79|89|88.79|88.71|88.65|33499
1723128910000|2024-08-08 14:55:10||88.8||88.85||88.85||88.8|8870
1723128920000|2024-08-08 14:55:20||88.86||88.89||88.89||88.86|0
1723128930000|2024-08-08 14:55:30||88.9||88.91||88.91||88.9|23837
1723128940000|2024-08-08 14:55:40|89.2|88.92|89.6|89.01|89.6|89.01|89.2|88.92|58973
1723128950000|2024-08-08 14:55:50|89.69|89.02|89.69|89.04|89.69|89.04|89.69|89.02|200
1723128960000|2024-08-08 14:56:00|89.68|89.03|89.55|89.05|89.68|89.05|89.55|89.03|10100
1723128970000|2024-08-08 14:56:10|89.54|89.06|89.52|89.06|89.54|89.06|89.52|89.06|0
1723128980000|2024-08-08 14:56:20||89.07||89.08||89.08||89.07|0
1723128990000|2024-08-08 14:56:30||89.09||89.24||89.24||89.09|0
1723129000000|2024-08-08 14:56:40||89.3||89.36||89.36||89.3|0
1723129010000|2024-08-08 14:56:50||89.37||89.42||89.42||89.37|5700
1723129020000|2024-08-08 14:57:00|89.8|89.43|89.8|89.76|89.8|89.76|89.8|89.43|11500
1723129030000|2024-08-08 14:57:10|89.79|89.51|89.78|89.52|89.79|89.72|89.78|89.41|21250
1723129040000|2024-08-08 14:57:20||89.74||89.74||89.74||89.74|5550
1723129050000|2024-08-08 14:57:30|89.77|89.43|89.75|89.32|89.77|89.43|89.75|89.3|8386
1723129060000|2024-08-08 14:57:40|89.74|89.31|89.74|89.31|89.74|89.31|89.74|89.31|100
1723129080000|2024-08-08 14:58:00||89.32||89.32||89.32||89.32|0
1723129090000|2024-08-08 14:58:10|||||||||3000
1723129100000|2024-08-08 14:58:20|||||||||5100
1723129110000|2024-08-08 14:58:30|89.7||89.66||89.7||89.66||0
1723129120000|2024-08-08 14:58:40|89.65|89.31|89.62|89.31|89.65|89.32|89.62|89.31|0
1723129130000|2024-08-08 14:58:50|89.61|89.32|89.57|89.32|89.61|89.33|89.57|89.32|0
1723129140000|2024-08-08 14:59:00||89.33||89.33||89.33||89.33|0
1723129150000|2024-08-08 14:59:10|89.56|89.06|89.55|89|89.56|89.33|89.55|89|3300
1723129160000|2024-08-08 14:59:20|89.54|89.01|89.54|89.01|89.54|89.01|89.54|89.01|0
1723129170000|2024-08-08 14:59:30|89.53|89|89.53|89|89.53|89|89.53|89|0
1723129180000|2024-08-08 14:59:40|89.52|89.01|89.52|89.01|89.52|89.01|89.52|89.01|0
1723129190000|2024-08-08 14:59:50|89.4|89|89.38|89.01|89.4|89.01|89.38|89|0
1723129200000|2024-08-08 15:00:00|89.37|89|89.37|89|89.37|89|89.37|89|399
1723129210000|2024-08-08 15:00:10|89.36||89.36||89.36||89.36||200
1723129220000|2024-08-08 15:00:20|89.35|88.75|89.31|88.64|89.35|88.76|89.31|88.64|100
1723129230000|2024-08-08 15:00:30|89.3|88.65|89.29|88.65|89.3|88.65|89.29|88.65|0
1723129240000|2024-08-08 15:00:40|89||88.96||89||88.96||0
1723129250000|2024-08-08 15:00:50|88.92||88.91||88.92||88.91||0
1723129260000|2024-08-08 15:01:00|88.9||88.89||88.9||88.89||0
1723129270000|2024-08-08 15:01:10|||||||||600
1723129280000|2024-08-08 15:01:20|88.88||88.88||88.88||88.88||100
1723129290000|2024-08-08 15:01:30|88.77|88.64|88.76|88.64|88.77|88.64|88.76|88.64|172
1723129300000|2024-08-08 15:01:40|88.75||88.73||88.75||88.73||200
1723129310000|2024-08-08 15:01:50|88.72|88.32|88.62|88.34|88.72|88.34|88.62|88.32|2101
1723129330000|2024-08-08 15:02:10|88.61||88.61||88.61||88.61||0
1723129350000|2024-08-08 15:02:30|88.6||88.59||88.6||88.59||0
1723129360000|2024-08-08 15:02:40|88.58||88.57||88.58||88.57||700
1723129380000|2024-08-08 15:03:00|||||||||2000
1723129410000|2024-08-08 15:03:30|||||||||200
1723129420000|2024-08-08 15:03:40|88.6||88.59||88.6||88.59||4400
1723129440000|2024-08-08 15:04:00|||||||||800
1723129460000|2024-08-08 15:04:20|88.94|88.35|89|88.64|89|88.64|88.94|88.35|100
1723129470000|2024-08-08 15:04:30||88.65||88.69||88.69||88.65|10600
1723129480000|2024-08-08 15:04:40||88.7||88.7||88.7||88.7|0
1723129490000|2024-08-08 15:04:50||88.71||88.73||88.8||88.71|3945
1723129500000|2024-08-08 15:05:00||88.74||88.74||88.74||88.74|0
1723129510000|2024-08-08 15:05:10|88.99||88.99||88.99||88.99||0
1723129530000|2024-08-08 15:05:30|89|88.75|89|88.87|89|88.87|89|88.75|407
1723129540000|2024-08-08 15:05:40|89.28|88.88|89.35|88.96|89.35|88.96|89.28|88.88|16000
1723129550000|2024-08-08 15:05:50|89.41|88.97|89.5|89.13|89.5|89.13|89.41|88.97|420
1723129600000|2024-08-08 15:06:40|89.49|89.14|89.49|89.15|89.49|89.15|89.49|89.14|400
1723129610000|2024-08-08 15:06:50||89.16||89.22||89.22||89.16|0
1723129690000|2024-08-08 15:08:10|89.48||89.48||89.48||89.48||350
1723129700000|2024-08-08 15:08:20|89.41||89.39||89.41||89.39||0
1723129720000|2024-08-08 15:08:40|89.38||89.38||89.38||89.38||0
1723129740000|2024-08-08 15:09:00|||||||||4000
1723129780000|2024-08-08 15:09:40|||||||||112
1723129810000|2024-08-08 15:10:10|89.3||89.29||89.3||89.29||0
1723129840000|2024-08-08 15:10:40|89.28||89.27||89.28||89.27||200
1723129850000|2024-08-08 15:10:50|89.26|89|88.59|88.31|89.26|89.01|88.59|88.22|1801
1723129860000|2024-08-08 15:11:00|88.58|88.22|88.57|88.1|88.58|88.23|88.57|87.88|56732
1723129870000|2024-08-08 15:11:10|88.56|88.11|88.55|88.16|88.56|88.18|88.55|88.1|1406
1723129880000|2024-08-08 15:11:20|88.54|88.17|88.53|88.17|88.54|88.17|88.53|88.17|0
1723129900000|2024-08-08 15:11:40|88.52||88.45||88.52||88.45||0
1723129910000|2024-08-08 15:11:50|88.44||88.36||88.44||88.36||10999
1723129930000|2024-08-08 15:12:10|88.35||88.36||88.36||88.35||100
1723129940000|2024-08-08 15:12:20||88.3||88.3||88.3||88.3|0
1723129960000|2024-08-08 15:12:40|88.35||88.35||88.35||88.35||0
1723129970000|2024-08-08 15:12:50|88.5||88.5||88.5||88.5||16200
1723129980000|2024-08-08 15:13:00|||||||||26700
1723130020000|2024-08-08 15:13:40|||||||||1200
1723130050000|2024-08-08 15:14:10|88.67|88.31|88.93|88.5|88.94|88.5|88.67|88.31|5800
1723130060000|2024-08-08 15:14:20||88.51||88.51||88.51||88.51|0
1723130080000|2024-08-08 15:14:40|88.92|88.5|88.9|88.5|88.92|88.5|88.9|88.5|0
1723130120000|2024-08-08 15:15:20|88.89|88.51|88.88|88.51|88.89|88.51|88.88|88.51|900
1723130130000|2024-08-08 15:15:30||88.3||88.3||88.3||88.3|0
1723130150000|2024-08-08 15:15:50|88.87|88.31|88.76|88.31|88.87|88.31|88.76|88.31|200
1723130170000|2024-08-08 15:16:10|88.75|88.3|88.74|88.3|88.75|88.3|88.74|88.3|0
1723130180000|2024-08-08 15:16:20||88.31||88.31||88.31||88.31|0
1723130190000|2024-08-08 15:16:30|88.73|88.3|88.67|88.31|88.73|88.31|88.67|88.3|2000
1723130200000|2024-08-08 15:16:40|88.66||88.65||88.66||88.65||0
1723130210000|2024-08-08 15:16:50|88.64||88.63||88.64||88.63||26200
1723130230000|2024-08-08 15:17:10|88.62||88.62||88.62||88.62||7135
1723130240000|2024-08-08 15:17:20|88.6||88.59||88.6||88.59||0
1723130250000|2024-08-08 15:17:30|||||||||100
1723130260000|2024-08-08 15:17:40||88.32||88.32||88.32||88.32|0
1723130280000|2024-08-08 15:18:00|||||||||25700
1723130300000|2024-08-08 15:18:20||88.33||88.33||88.33||88.33|100
1723130310000|2024-08-08 15:18:30|88.58||88.51||88.58||88.44||28176
1723130320000|2024-08-08 15:18:40|88.52|88.34|88.6|88.45|88.6|88.45|88.51|88.34|18066
1723130330000|2024-08-08 15:18:50|||||||||8300
1723130350000|2024-08-08 15:19:10||88.46||88.49||88.49||88.46|25700
1723130360000|2024-08-08 15:19:20|||||||||3100
1723130370000|2024-08-08 15:19:30|||||||||1059
1723130390000|2024-08-08 15:19:50|88.59|88.57|88.57|88.17|88.59|88.57|88.57|88.17|12431
1723130400000|2024-08-08 15:20:00|88.58|88.18|88.57|88.18|88.58|88.18|88.57|88.18|31000
1723130410000|2024-08-08 15:20:10||88.19||88.19||88.19||88.19|0
1723130470000|2024-08-08 15:21:10|||||||||500
1723130480000|2024-08-08 15:21:20|88.5||88.49||88.5||88.49||0
1723130500000|2024-08-08 15:21:40|||||||||2786
1723130600000|2024-08-08 15:23:20||88.2||88.22||88.22||88.2|0
1723130610000|2024-08-08 15:23:30||88.23||88.4||88.4||88.23|1600
1723130620000|2024-08-08 15:23:40|||||||||100
1723130630000|2024-08-08 15:23:50||88.41||88.41||88.41||88.41|0
1723130640000|2024-08-08 15:24:00||88.4||88.41||88.41||88.4|0
1723130680000|2024-08-08 15:24:40||88.42||88.43||88.43||88.42|8100
1723130690000|2024-08-08 15:24:50||88.44||88.44||88.44||88.44|0
1723130700000|2024-08-08 15:25:00|88.48|88.45|88.48|88.45|88.48|88.45|88.48|88.45|240
1723130720000|2024-08-08 15:25:20|88.49||88.49||88.49||88.49||200
1723130740000|2024-08-08 15:25:40||88.41||88.41||88.41||88.41|431
1723130770000|2024-08-08 15:26:10|88.48|88.17|88.45|88.19|88.48|88.41|88.45|88.17|2563
1723130780000|2024-08-08 15:26:20||88.2||88.19||88.21||88.19|0
1723130790000|2024-08-08 15:26:30||88.17||88.19||88.21||88.17|969
1723130800000|2024-08-08 15:26:40|88.46|88.2|88.45|88.2|88.46|88.2|88.45|88.2|0
1723130810000|2024-08-08 15:26:50||88.21||88.22||88.22||88.21|0
1723130820000|2024-08-08 15:27:00||88.21||88.23||88.23||88.21|0
1723130830000|2024-08-08 15:27:10||88.24||88.23||88.24||88.23|0
1723130840000|2024-08-08 15:27:20||88.21||88.21||88.21||88.21|0
1723130850000|2024-08-08 15:27:30||88.22||88.23||88.23||88.22|0
1723130890000|2024-08-08 15:28:10||88.24||88.24||88.24||88.24|1000
1723130900000|2024-08-08 15:28:20|||||||||500
1723130960000|2024-08-08 15:29:20|||||||||300
1723130970000|2024-08-08 15:29:30|||||||||100
1723130980000|2024-08-08 15:29:40|||||||||500
1723131020000|2024-08-08 15:30:20||88.25||88.24||88.25||88.24|0
1723131040000|2024-08-08 15:30:40|||||||||200
1723131070000|2024-08-08 15:31:10|||||||||300
1723131080000|2024-08-08 15:31:20||88.25||88.26||88.26||88.25|639
1723131150000|2024-08-08 15:32:30|88.5|88.33|88.49|88.48|88.5|88.48|88.49|88.33|18385
1723131160000|2024-08-08 15:32:40|88.5|88.49|88.6|88.59|88.6|88.59|88.5|88.49|102900
1723131170000|2024-08-08 15:32:50|||||||||15106
1723131180000|2024-08-08 15:33:00|88.95|88.6|89.3|88.83|89.3|88.83|88.95|88.6|74643
1723131190000|2024-08-08 15:33:10|89|88.84|89.3|88.93|89.3|88.93|89|88.84|26600
1723131200000|2024-08-08 15:33:20|||||||||5100
1723131210000|2024-08-08 15:33:30||88.94||88.96||88.96||88.94|0
1723131220000|2024-08-08 15:33:40|89.29|88.95|89.29|88.97|89.29|88.97|89|88.95|1000
1723131230000|2024-08-08 15:33:50|89|88.98|89|88.97|89.3|88.99|89|88.97|10100
1723131240000|2024-08-08 15:34:00|89.29|88.93|89.23|88.98|89.29|88.98|89.23|88.93|74673
1723131250000|2024-08-08 15:34:10||88.99||88.99||88.99||88.99|7700
1723131260000|2024-08-08 15:34:20||88.93||88.94||88.94||88.93|200
1723131280000|2024-08-08 15:34:40|||||||||3067
1723131310000|2024-08-08 15:35:10|89.22|89|89.22|89.01|89.22|89.01|89.22|89|0
1723131320000|2024-08-08 15:35:20||89||89||89||89|0
1723131340000|2024-08-08 15:35:40|89.21|89.21|89.18|89|89.21|89.21|89.18|89|1530
1723131380000|2024-08-08 15:36:20|89.5|89.1|89.49|89.1|89.5|89.1|89.49|89.1|5200
1723131390000|2024-08-08 15:36:30||89.2||89.21||89.21||89.2|2774
1723131410000|2024-08-08 15:36:50|89.48||89.48||89.48||89.48||0
1723131420000|2024-08-08 15:37:00|||||||||147
1723131430000|2024-08-08 15:37:10|89.47||89.46||89.47||89.46||0
1723131440000|2024-08-08 15:37:20|89.45||89.44||89.45||89.44||0
1723131460000|2024-08-08 15:37:40|89.43||89.43||89.43||89.43||0
1723131470000|2024-08-08 15:37:50|89.42||89.42||89.42||89.42||0
1723131480000|2024-08-08 15:38:00|89.41||89.41||89.41||89.41||0
1723131490000|2024-08-08 15:38:10|89.4||89.4||89.4||89.4||0
1723131500000|2024-08-08 15:38:20|89.39||89.38||89.39||89.38||0
1723131510000|2024-08-08 15:38:30|89.37||89.36||89.37||89.36||130
1723131520000|2024-08-08 15:38:40|89.35|89|89.09|89.08|89.35|89.08|89.09|89|5716
1723131550000|2024-08-08 15:39:10|89.08|89|89|88.93|89.08|89|88.99|88.93|2000
1723131570000|2024-08-08 15:39:30|||||||||5300
1723131600000|2024-08-08 15:40:00||88.94||88.94||88.94||88.94|0
1723131620000|2024-08-08 15:40:20||88.93||88.94||88.94||88.93|0
1723131630000|2024-08-08 15:40:30||88.93||88.93||88.93||88.93|0
1723131660000|2024-08-08 15:41:00||88.94||88.93||88.94||88.93|700
1723131670000|2024-08-08 15:41:10||88.94||88.94||88.94||88.94|0
1723131710000|2024-08-08 15:41:50||88.93||88.93||88.93||88.93|200
1723131740000|2024-08-08 15:42:20|||||||||200
1723131760000|2024-08-08 15:42:40||88.94||88.93||88.94||88.93|0
1723131790000|2024-08-08 15:43:10||88.6||88.6||88.6||88.6|941
1723131800000|2024-08-08 15:43:20||88.61||88.61||88.61||88.61|0
1723131820000|2024-08-08 15:43:40|||||||||100
1723131860000|2024-08-08 15:44:20||88.6||88.61||88.61||88.6|0
1723131880000|2024-08-08 15:44:40||88.6||88.61||88.61||88.6|600
1723131910000|2024-08-08 15:45:10||88.6||88.6||88.85||88.6|1697
1723131920000|2024-08-08 15:45:20||88.61||88.61||88.61||88.61|0
1723131950000|2024-08-08 15:45:50||88.45||88.45||88.45||88.45|0
1723131960000|2024-08-08 15:46:00||88.46||88.46||88.46||88.46|0
1723131970000|2024-08-08 15:46:10||88.45||88.45||88.45||88.45|0
1723132010000|2024-08-08 15:46:50|||||||||222
1723132020000|2024-08-08 15:47:00||88.46||88.46||88.46||88.46|0
1723132060000|2024-08-08 15:47:40||88.59||88.59||88.59||88.59|0
1723132070000|2024-08-08 15:47:50||88.6||88.6||88.6||88.6|0
1723132100000|2024-08-08 15:48:20||88.59||88.6||88.6||88.59|0
1723132130000|2024-08-08 15:48:50||88.59||88.59||88.59||88.59|0
1723132140000|2024-08-08 15:49:00||88.6||88.6||88.6||88.6|0
1723132180000|2024-08-08 15:49:40||88.45||88.45||88.45||88.45|0
1723132200000|2024-08-08 15:50:00||88.46||88.46||88.46||88.46|0
1723132210000|2024-08-08 15:50:10||88.59||88.6||88.6||88.59|0
1723132240000|2024-08-08 15:50:40|88.99|88.61|88.99|88.62|88.99|88.62|88.99|88.61|600
1723132310000|2024-08-08 15:51:50||88.61||88.45||88.61||88.45|0
1723132320000|2024-08-08 15:52:00||88.46||88.46||88.46||88.46|0
1723132330000|2024-08-08 15:52:10|||||||||100
1723132340000|2024-08-08 15:52:20|88.8||88.78||88.99||88.78||2694
1723132410000|2024-08-08 15:53:30||88.5||88.5||88.5||88.5|2200
1723132450000|2024-08-08 15:54:10|||||||||1000
1723132460000|2024-08-08 15:54:20||88.51||88.5||88.51||88.5|5172
1723132470000|2024-08-08 15:54:30|||||||||2000
1723132480000|2024-08-08 15:54:40|||||||||5100
1723132490000|2024-08-08 15:54:50||88.51||88.54||88.54||88.51|6200
1723132500000|2024-08-08 15:55:00|88.99|88.56|88.98|88.59|88.99|88.59|88.98|88.56|9025
1723132510000|2024-08-08 15:55:10||88.6||88.63||88.63||88.6|100
1723132520000|2024-08-08 15:55:20||88.64||88.67||88.67||88.64|0
1723132530000|2024-08-08 15:55:30||88.68||88.75||88.75||88.68|0
1723132540000|2024-08-08 15:55:40||88.76||88.77||88.77||88.76|0
1723132560000|2024-08-08 15:56:00|||||||||5251
1723132570000|2024-08-08 15:56:10|89|88.78|89|88.81|89|88.81|89|88.78|2702
1723132580000|2024-08-08 15:56:20||88.82||88.82||88.82||88.82|0
1723132600000|2024-08-08 15:56:40||88.83||88.84||88.84||88.83|304
1723132610000|2024-08-08 15:56:50|||||||||270
1723132630000|2024-08-08 15:57:10||88.85||88.86||88.86||88.85|219
1723132660000|2024-08-08 15:57:40||88.87||88.87||88.87||88.87|0
1723132700000|2024-08-08 15:58:20|||||||||111
1723132720000|2024-08-08 15:58:40|89.3|88.88|89.3|89.01|89.3|89.01|89.3|88.88|18599
1723132730000|2024-08-08 15:58:50||89.02||89.05||89.05||89.02|0
1723132750000|2024-08-08 15:59:10|89.29|89.06|89.29|89.07|89.29|89.07|89.29|89.06|600
1723132780000|2024-08-08 15:59:40||89.08||89.08||89.08||89.08|29900
1723132790000|2024-08-08 15:59:50|||||||||1000
1723132850000|2024-08-08 16:00:50|89.28|89.03|89.27|89.03|89.28|89.03|89.27|89.03|2136
1723132860000|2024-08-08 16:01:00|89.26|89.04|89.11|89.04|89.26|89.04|89.11|89.04|0
1723132870000|2024-08-08 16:01:10|89.1|89.03|89.07|89.03|89.1|89.03|89.07|89.03|0
1723132880000|2024-08-08 16:01:20|||||||||1761
1723132920000|2024-08-08 16:02:00|||||||||640
1723132930000|2024-08-08 16:02:10|89.06|89|89.05|89|89.06|89|89.05|88.5|3056
1723132950000|2024-08-08 16:02:30|89.04||89.04||89.04||89.04||0
1723133020000|2024-08-08 16:03:40|||||||||100
1723133210000|2024-08-08 16:06:50|89.27|89.01|89.26|89.01|89.3|89.01|89.26|89|10100
1723133270000|2024-08-08 16:07:50|||||||||150
1723133390000|2024-08-08 16:09:50|89.25|89.02|89.24|89.02|89.25|89.02|89.24|89.02|100
1723133560000|2024-08-08 16:12:40||89||89||89||89|200
1723133590000|2024-08-08 16:13:10|89.23|88.86|89.11|88.86|89.24|88.86|89.11|88.86|1712
1723133600000|2024-08-08 16:13:20|89.1||89.08||89.1||89.08||318
1723133610000|2024-08-08 16:13:30|89.07||89.04||89.07||89.04||0
1723133620000|2024-08-08 16:13:40|89.03||89.03||89.03||89.03||0
1723133700000|2024-08-08 16:15:00||88.51||88.54||88.54||88.51|100
1723133710000|2024-08-08 16:15:10||88.55||88.56||88.56||88.55|0
1723133720000|2024-08-08 16:15:20||88.57||88.58||88.58||88.57|149
1723133730000|2024-08-08 16:15:30|89|88.59|88.96|88.59|89|88.6|88.96|88.59|300
1723133740000|2024-08-08 16:15:40|88.95||88.95||88.95||88.95||0
1723133750000|2024-08-08 16:15:50||88.45||88.57||88.57||88.45|2400
1723133760000|2024-08-08 16:16:00|88.96||88.95||88.96||88.95||100
1723133780000|2024-08-08 16:16:20|88.94|88.45|88.76|88.45|88.94|88.45|88.76|88.45|500
1723133790000|2024-08-08 16:16:30|88.75|88.46|88.75|88.46|88.75|88.46|88.75|88.46|300
1723133840000|2024-08-08 16:17:20|88.74||88.73||88.74||88.73||2491
1723133850000|2024-08-08 16:17:30|88.72||88.53||88.72||88.53||6709
1723133860000|2024-08-08 16:17:40|88.52||88.52||88.52||88.52||0
1723133870000|2024-08-08 16:17:50|||||||||100
1723133880000|2024-08-08 16:18:00|88.51|88.45|88.43|88.35|88.51|88.45|88.43|88.34|8290
1723133890000|2024-08-08 16:18:10|88.44|88.34|88.31|88.18|88.44|88.35|88.31|88.17|22828
1723133900000|2024-08-08 16:18:20|||||||||12996
1723133910000|2024-08-08 16:18:30|88.3||88.31||88.31||88.29||5000
1723133920000|2024-08-08 16:18:40|88.3||88.3||88.3||88.3||170
1723133970000|2024-08-08 16:19:30|88.29||88.29||88.29||88.29||100
1723133990000|2024-08-08 16:19:50|88.28||88.28||88.28||88.28||3300
1723134000000|2024-08-08 16:20:00|88.27|88.19|88.27|88.19|88.27|88.19|88.27|88.19|0
1723134010000|2024-08-08 16:20:10|||||||||200
1723134030000|2024-08-08 16:20:30||88.17||88.17||88.17||88.17|100
1723134040000|2024-08-08 16:20:40||88.18||88.18||88.18||88.18|0
1723134060000|2024-08-08 16:21:00||88.17||88.11||88.17||88.1|0
1723134070000|2024-08-08 16:21:10|||||||||900
1723134110000|2024-08-08 16:21:50|||||||||100
1723134150000|2024-08-08 16:22:30|||||||||200
1723134160000|2024-08-08 16:22:40|||||||||100
1723134180000|2024-08-08 16:23:00|88.26|88.1|88.09|88|88.26|88.11|88.09|88|5599
1723134190000|2024-08-08 16:23:10|88.08|87.75|88.03|87.69|88.08|88|88.03|87.69|5024
1723134200000|2024-08-08 16:23:20|||||||||100
1723134220000|2024-08-08 16:23:40||87.7||87.7||87.7||87.7|100
1723134230000|2024-08-08 16:23:50||87.69||87.69||87.69||87.69|0
1723134240000|2024-08-08 16:24:00|88.02|87.7|87.99|87.7|88.02|87.7|87.99|87.7|0
1723134250000|2024-08-08 16:24:10|87.98|87.71|87.97|87.71|87.98|87.71|87.97|87.71|0
1723134270000|2024-08-08 16:24:30|||||||||204
1723134280000|2024-08-08 16:24:40|||||||||100
1723134310000|2024-08-08 16:25:10||87.72||87.75||87.75||87.72|2500
1723134320000|2024-08-08 16:25:20|88.45|87.76|88.76|88.3|88.78|88.3|88.43|87.76|8000
1723134330000|2024-08-08 16:25:30|88.75|88.31|88.75|88.32|88.75|88.32|88.75|88.31|200
1723134340000|2024-08-08 16:25:40||88.33||88.33||88.33||88.33|0
1723134350000|2024-08-08 16:25:50||88.32||88.33||88.33||88.32|550
1723134390000|2024-08-08 16:26:30||88.34||88.32||88.34||88.32|0
1723134400000|2024-08-08 16:26:40||88.33||88.33||88.33||88.33|0
1723134410000|2024-08-08 16:26:50|88.57|88|88.53|88.01|88.57|88.01|88.53|88|0
1723134420000|2024-08-08 16:27:00|88.52||88.52||88.52||88.52||0
1723134470000|2024-08-08 16:27:50||88.02||88.09||88.09||88.02|0
1723134480000|2024-08-08 16:28:00||88.01||88.02||88.02||88.01|0
1723134490000|2024-08-08 16:28:10||88.01||88.01||88.01||88.01|0
1723134500000|2024-08-08 16:28:20|||||||||2464
1723134540000|2024-08-08 16:29:00||88.02||88.02||88.02||88.02|0
1723134550000|2024-08-08 16:29:10||88.01||88.01||88.01||88.01|0
1723134590000|2024-08-08 16:29:50||88.02||88.02||88.02||88.02|0
1723134600000|2024-08-08 16:30:00||88.01||88.01||88.01||88.01|0
1723134610000|2024-08-08 16:30:10||88.02||88.01||88.02||88.01|100
1723134620000|2024-08-08 16:30:20||88.02||88.02||88.02||88.01|0
1723134630000|2024-08-08 16:30:30||88.01||88.01||88.01||88.01|0
1723134650000|2024-08-08 16:30:50|||||||||306
1723134730000|2024-08-08 16:32:10||88.02||88.03||88.03||88.02|0
1723134740000|2024-08-08 16:32:20||88.04||88.05||88.05||88.04|0
1723134750000|2024-08-08 16:32:30||88.04||88.06||88.06||88.04|0
1723134760000|2024-08-08 16:32:40|||||||||100
1723134800000|2024-08-08 16:33:20|88.51|88.01|88.48|88|88.51|88.01|88.48|88|1900
1723134810000|2024-08-08 16:33:30|88.47|87.71|88.33|87.69|88.47|87.71|88.33|87.69|399
1723134820000|2024-08-08 16:33:40|88.32|87.7|88.3|87.77|88.32|87.77|88.3|87.7|886
1723134840000|2024-08-08 16:34:00|88.29||88.27||88.29||88.27||100
1723134850000|2024-08-08 16:34:10||87.72||87.73||87.73||87.72|300
1723134860000|2024-08-08 16:34:20|88.26|87.69|88.21|87.7|88.26|87.7|88.21|87.69|0
1723134870000|2024-08-08 16:34:30||87.71||87.71||87.71||87.71|0
1723134880000|2024-08-08 16:34:40|88.2||88.2||88.2||88.2||0
1723134900000|2024-08-08 16:35:00|88.18||88.14||88.18||88.14||800
1723134910000|2024-08-08 16:35:10|88.13|88|88|87.71|88.13|88|88|87.71|4200
1723134920000|2024-08-08 16:35:20|88.01||88||88.01||88||0
1723134930000|2024-08-08 16:35:30|||||||||400
1723134940000|2024-08-08 16:35:40|87.99||87.97||87.99||87.97||400
1723134960000|2024-08-08 16:36:00|87.96||87.96||87.96||87.96||0
1723134970000|2024-08-08 16:36:10|87.94||87.9||87.94||87.9||647
1723134980000|2024-08-08 16:36:20|87.89||87.87||87.89||87.87||500
1723134990000|2024-08-08 16:36:30||87.7||87.7||87.7||87.69|1168
1723135010000|2024-08-08 16:36:50|||||||||169
1723135020000|2024-08-08 16:37:00|87.88|87.69|87.76|87.61|87.88|87.69|87.76|87.61|1133
1723135030000|2024-08-08 16:37:10|87.61|87.6|87.51|87.5|87.61|87.6|87.51|87.5|10053
1723135040000|2024-08-08 16:37:20|||||||||1729
1723135050000|2024-08-08 16:37:30|87.5|87.4|87.45|87.4|87.5|87.4|87.45|87.2|13274
1723135060000|2024-08-08 16:37:40|87.44|87.41|87.44|87.41|87.44|87.41|87.44|87.41|8100
1723135070000|2024-08-08 16:37:50|87.7|87.4|87.76|87.5|87.9|87.5|87.7|87.4|8993
1723135080000|2024-08-08 16:38:00||87.51||87.51||87.51||87.51|0
1723135090000|2024-08-08 16:38:10|87.75||87.75||87.75||87.75||0
1723135110000|2024-08-08 16:38:30||87.5||87.5||87.5||87.5|0
1723135130000|2024-08-08 16:38:50||87.51||87.51||87.51||87.51|0
1723135160000|2024-08-08 16:39:20|||||||||100
1723135180000|2024-08-08 16:39:40|87.76|87.52|87.9|87.55|87.9|87.55|87.76|87.52|3564
1723135190000|2024-08-08 16:39:50||87.57||87.58||87.58||87.57|0
1723135200000|2024-08-08 16:40:00||87.59||87.66||87.66||87.59|0
1723135210000|2024-08-08 16:40:10|||||||||1655
1723135230000|2024-08-08 16:40:30||87.67||87.8||87.8||87.67|300
1723135250000|2024-08-08 16:40:50||87.81||87.81||87.81||87.81|8000
1723135310000|2024-08-08 16:41:50|87.89|87.77|88.15|87.81|88.25|87.81|87.89|87.61|100
1723135370000|2024-08-08 16:42:50|88.14||88.14||88.14||88.14||0
1723135380000|2024-08-08 16:43:00|||||||||500
1723135400000|2024-08-08 16:43:20||87.82||87.82||87.82||87.82|0
1723135410000|2024-08-08 16:43:30||87.61||87.62||87.62||87.61|200
1723135490000|2024-08-08 16:44:50|||||||||110
1723135500000|2024-08-08 16:45:00|||||||||100
1723135510000|2024-08-08 16:45:10|||||||||200
1723135550000|2024-08-08 16:45:50|||||||||150
1723135570000|2024-08-08 16:46:10|||||||||150
1723135600000|2024-08-08 16:46:40|||||||||100
1723135620000|2024-08-08 16:47:00||87.82||87.84||87.84||87.82|0
1723135640000|2024-08-08 16:47:20||87.85||88||88||87.85|0
1723135650000|2024-08-08 16:47:30|88.13|88.01|88.13|88.01|88.13|88.01|88.13|88.01|200
1723135660000|2024-08-08 16:47:40|||||||||400
1723135720000|2024-08-08 16:48:40|88.07||88.07||88.07||88.07||0
1723135730000|2024-08-08 16:48:50|88.06|88|88.06|88.01|88.06|88.01|88.06|88|200
1723135740000|2024-08-08 16:49:00|88.05|88|88.02|87.71|88.05|88|88.02|87.54|7299
1723135750000|2024-08-08 16:49:10||87.72||87.8||87.8||87.72|100
1723135760000|2024-08-08 16:49:20|88.01|87.81|88.01|87.81|88.01|87.81|88.01|87.81|0
1723135790000|2024-08-08 16:49:50||87.82||87.85||87.85||87.82|0
1723135850000|2024-08-08 16:50:50|||||||||400
1723135870000|2024-08-08 16:51:10|||||||||300
1723135880000|2024-08-08 16:51:20|||||||||200
1723135890000|2024-08-08 16:51:30|88|87.5|87.99|87.58|88.01|87.58|87.99|87.5|0
1723135900000|2024-08-08 16:51:40||87.59||87.61||87.61||87.59|0
1723135910000|2024-08-08 16:51:50||87.62||87.67||87.67||87.62|2000
1723135920000|2024-08-08 16:52:00||87.68||87.69||87.69||87.68|0
1723136050000|2024-08-08 16:54:10||87.7||87.77||87.77||87.7|0
1723136060000|2024-08-08 16:54:20||87.78||87.82||87.82||87.78|0
1723136110000|2024-08-08 16:55:10|88.24|87.83|88.36|88.04|88.7|88.04|88.24|87.83|200
1723136120000|2024-08-08 16:55:20||88.05||88.05||88.05||88.05|0
1723136130000|2024-08-08 16:55:30|||||||||8100
1723136140000|2024-08-08 16:55:40|88.35|88.06|88.35|88.07|88.35|88.07|88.35|88.06|100
1723136180000|2024-08-08 16:56:20|88.36|88.06|88.35|88.07|88.36|88.07|88.35|88.06|600
1723136190000|2024-08-08 16:56:30||88.08||88.08||88.08||88.08|0
1723136200000|2024-08-08 16:56:40||88.07||88.07||88.07||88.06|609
1723136210000|2024-08-08 16:56:50|88.36|88.08|88.36|88.11|88.36|88.11|88.36|88.08|3200
1723136220000|2024-08-08 16:57:00||88.1||88.1||88.1||88.1|5534
1723136240000|2024-08-08 16:57:20|||||||||538
1723136250000|2024-08-08 16:57:30|||||||||886
1723136270000|2024-08-08 16:57:50|||||||||611
1723136290000|2024-08-08 16:58:10|||||||||221
1723136310000|2024-08-08 16:58:30|||||||||100
1723136330000|2024-08-08 16:58:50||88||88||88||88|100
1723136360000|2024-08-08 16:59:20||88.01||88.01||88.01||88.01|0
1723136380000|2024-08-08 16:59:40||88.02||88.01||88.02||88.01|0
1723136390000|2024-08-08 16:59:50||88||88||88||88|0
1723136400000|2024-08-08 17:00:00||88.01||88.01||88.01||88.01|0
1723136420000|2024-08-08 17:00:20|88.2|88|88.19|88|88.2|88|88.19|88|300
1723136620000|2024-08-08 17:03:40||88.01||88.01||88.01||88.01|0
1723136630000|2024-08-08 17:03:50||88||88||88.01||88|0
1723136700000|2024-08-08 17:05:00|88.18||88.17||88.18||88.17||0
1723136710000|2024-08-08 17:05:10|88.16||88.13||88.16||88.13||0
1723136730000|2024-08-08 17:05:30|88.12||88.12||88.12||88.12||0
1723136770000|2024-08-08 17:06:10|88.11||88.1||88.11||88.1||0
1723136780000|2024-08-08 17:06:20|88.09|87.89|88.06|87.52|88.09|87.89|88.06|87.5|2129
1723136790000|2024-08-08 17:06:30|88.05|87.51|88.05|87.52|88.05|87.52|88.05|87.51|0
1723136920000|2024-08-08 17:08:40|88.06|87.53|88.07|87.56|88.07|87.56|88.05|87.53|900
1723136930000|2024-08-08 17:08:50|88.06|87.55|88.06|87.54|88.06|87.55|88.06|87.54|3000
1723136950000|2024-08-08 17:09:10||87.55||87.55||87.55||87.54|0
1723136970000|2024-08-08 17:09:30||87.56||87.6||87.6||87.56|200
1723136980000|2024-08-08 17:09:40|88.05||88.05||88.05||88.05||0
1723137080000|2024-08-08 17:11:20||87.61||87.66||87.66||87.6|1000
1723137090000|2024-08-08 17:11:30|||||||||227
1723137170000|2024-08-08 17:12:50|88.2|87.67|88.2|87.87|88.2|87.87|88.19|87.67|23100
1723137180000|2024-08-08 17:13:00||87.88||87.89||87.89||87.88|0
1723137190000|2024-08-08 17:13:10||87.9||87.9||87.9||87.9|0
1723137220000|2024-08-08 17:13:40|||||||||250
1723137230000|2024-08-08 17:13:50|||||||||300
1723137280000|2024-08-08 17:14:40|88.19||88.19||88.19||88.19||940
1723137300000|2024-08-08 17:15:00|88.2||88.2||88.2||88.2||0
1723137340000|2024-08-08 17:15:40|88.19||88.19||88.19||88.19||0
1723137350000|2024-08-08 17:15:50|88.1|87.59|88.1|87.73|88.1|87.73|88.1|87.55|200
1723137370000|2024-08-08 17:16:10||87.74||87.75||87.75||87.74|0
1723137380000|2024-08-08 17:16:20||87.76||87.76||87.76||87.76|0
1723137450000|2024-08-08 17:17:30||87.8||87.83||87.83||87.8|0
1723137460000|2024-08-08 17:17:40||87.88||87.83||87.88||87.83|0
1723137470000|2024-08-08 17:17:50||87.88||87.88||87.88||87.88|0
1723137570000|2024-08-08 17:19:30|88.2|87.89|88.2|87.92|88.2|87.92|88.2|87.89|10950
1723137580000|2024-08-08 17:19:40||87.93||87.94||87.94||87.93|0
1723137590000|2024-08-08 17:19:50||87.95||87.96||87.96||87.95|4534
1723137610000|2024-08-08 17:20:10||87.97||87.98||87.98||87.97|0
1723137620000|2024-08-08 17:20:20||87.99||88||88||87.99|0
1723137630000|2024-08-08 17:20:30|88.19|88.01|88.19|88.02|88.19|88.02|88.19|88.01|700
1723137690000|2024-08-08 17:21:30|||||||||4000
1723137730000|2024-08-08 17:22:10|88.1||88.1||88.1||88.1||1000
1723137750000|2024-08-08 17:22:30|||||||||200
1723137760000|2024-08-08 17:22:40|||||||||223
1723137770000|2024-08-08 17:22:50|||||||||200
1723137820000|2024-08-08 17:23:40|88.09||88.08||88.09||88.08||1400
1723137840000|2024-08-08 17:24:00|||||||||2000
1723137850000|2024-08-08 17:24:10|||||||||600
1723137860000|2024-08-08 17:24:20|||||||||11800
1723137870000|2024-08-08 17:24:30|88.1|88.05|89|88.47|89|88.49|88.1|88.05|30594
1723137880000|2024-08-08 17:24:40|88.99|88.48|88.78|88.48|88.99|88.66|88.78|88.48|745
1723137890000|2024-08-08 17:24:50|88.77|88.41|88.77|88.49|88.77|88.49|88.77|88.23|4700
1723137900000|2024-08-08 17:25:00|||||||||16850
1723137930000|2024-08-08 17:25:30||88.5||88.54||88.54||88.5|1126
1723137940000|2024-08-08 17:25:40||88.55||88.55||88.55||88.55|0
1723137960000|2024-08-08 17:26:00||88.56||88.56||88.56||88.56|0
1723138090000|2024-08-08 17:28:10||88.57||88.58||88.58||88.57|500
1723138110000|2024-08-08 17:28:30|88.76||88.76||88.76||88.76||2200
1723138120000|2024-08-08 17:28:40||88.49||88.58||88.58||88.49|200
1723138130000|2024-08-08 17:28:50||88.49||88.73||88.73||88.49|0
1723138180000|2024-08-08 17:29:40|||||||||500
1723138200000|2024-08-08 17:30:00|88.77|88.76|88.77|88.76|88.77|88.76|88.77|88.76|1600
1723138220000|2024-08-08 17:30:20|88.8|88.77|89.3|89.18|89.3|89.18|88.8|88.77|39096
1723138230000|2024-08-08 17:30:30||89.26||89.26||89.26||89.26|0
1723138240000|2024-08-08 17:30:40|89.29||89.29||89.29||89.29||12706
1723138250000|2024-08-08 17:30:50|89.28||89.27||89.28||89.27||2309
1723138260000|2024-08-08 17:31:00||89.01||89.01||89.01||89.01|0
1723138280000|2024-08-08 17:31:20||89.02||89.1||89.1||89.02|350
1723138300000|2024-08-08 17:31:40|||||||||2316
1723138310000|2024-08-08 17:31:50||89.2||89.1||89.2||89.1|430
1723138370000|2024-08-08 17:32:50|89.26|89.11|89.35|89.15|89.36|89.15|89.26|89.1|100
1723138400000|2024-08-08 17:33:20||89.14||89.11||89.14||89.1|0
1723138420000|2024-08-08 17:33:40|89.34|89.1|89.05|88.81|89.34|89.11|89.05|88.49|0
1723138430000|2024-08-08 17:33:50|89.04|88.82|89.26|88.93|89.36|88.93|89.04|88.82|100
1723138450000|2024-08-08 17:34:10||88.58||88.86||88.86||88.57|0
1723138460000|2024-08-08 17:34:20||88.87||88.89||88.89||88.87|0
1723138470000|2024-08-08 17:34:30||88.9||88.93||88.93||88.9|0
1723138480000|2024-08-08 17:34:40||88.92||88.75||88.92||88.73|300
1723138490000|2024-08-08 17:34:50||88.76||88.94||88.94||88.76|500
1723138510000|2024-08-08 17:35:10|89.25||89.25||89.25||89.25||0
1723138520000|2024-08-08 17:35:20||88.64||88.66||88.66||88.6|0
1723138530000|2024-08-08 17:35:30||88.67||88.68||88.68||88.67|0
1723138540000|2024-08-08 17:35:40|89.24|88.69|89.15|88.49|89.24|88.7|89.15|88.49|400
1723138550000|2024-08-08 17:35:50|89.14|88.24|88.83|88.2|89.14|88.24|88.83|88.19|280
1723138560000|2024-08-08 17:36:00|||||||||100
1723138580000|2024-08-08 17:36:20|88.82||88.78||88.82||88.78||281
1723138590000|2024-08-08 17:36:30|88.77||88.77||88.77||88.77||100
1723138680000|2024-08-08 17:38:00|88.76||88.73||88.76||88.73||0
1723138690000|2024-08-08 17:38:10|88.72||88.71||88.72||88.71||700
1723138700000|2024-08-08 17:38:20|88.7||88.7||88.7||88.7||100
1723138720000|2024-08-08 17:38:40|88.68||88.68||88.68||88.68||0
1723138860000|2024-08-08 17:41:00|88.69|88.22|89.02|88.58|89.02|88.58|88.69|88.22|6781
1723138880000|2024-08-08 17:41:20||88.59||88.59||88.59||88.59|0
1723138920000|2024-08-08 17:42:00|||||||||617
1723138930000|2024-08-08 17:42:10||88.6||88.61||88.61||88.6|0
1723138940000|2024-08-08 17:42:20|89.01|88.62|88.97|88.62|89.01|88.63|88.97|88.62|0
1723138950000|2024-08-08 17:42:30|88.96||88.96||88.96||88.96||0
1723139010000|2024-08-08 17:43:30|||||||||164
1723139080000|2024-08-08 17:44:40|||||||||573
1723139110000|2024-08-08 17:45:10|||||||||100
1723139170000|2024-08-08 17:46:10|88.94||88.94||88.94||88.94||0
1723139200000|2024-08-08 17:46:40|88.93||88.91||88.93||88.91||587
1723139230000|2024-08-08 17:47:10|88.9||88.9||88.9||88.9||200
1723139260000|2024-08-08 17:47:40|89.24|88.63|89.11|88.69|89.24|88.69|89.11|88.63|3179
1723139270000|2024-08-08 17:47:50|89.1|88.68|88.98|88.67|89.1|88.68|88.98|88.67|3899
1723139280000|2024-08-08 17:48:00|88.97||88.97||88.97||88.97||0
1723139310000|2024-08-08 17:48:30||88.68||88.68||88.68||88.68|0
1723139320000|2024-08-08 17:48:40|88.96||88.93||88.96||88.93||0
1723139330000|2024-08-08 17:48:50|||||||||200
1723139350000|2024-08-08 17:49:10|88.92||88.92||88.92||88.92||0
1723139400000|2024-08-08 17:50:00|||||||||200
1723139440000|2024-08-08 17:50:40|||||||||200
1723139480000|2024-08-08 17:51:20|88.9||88.9||88.9||88.9||0
1723139500000|2024-08-08 17:51:40||88.45||88.68||88.68||88.45|335
1723139530000|2024-08-08 17:52:10||88.45||88.68||88.68||88.45|0
1723139540000|2024-08-08 17:52:20||88.45||88.45||88.68||88.45|0
1723139550000|2024-08-08 17:52:30||88.46||88.46||88.46||88.46|0
1723139620000|2024-08-08 17:53:40|88.92|88.68|88.92|88.71|88.92|88.71|88.92|88.68|21400
1723139640000|2024-08-08 17:54:00||88.72||88.72||88.72||88.72|0
1723139680000|2024-08-08 17:54:40||88.73||88.83||88.83||88.73|1767
1723139690000|2024-08-08 17:54:50||88.87||88.87||88.87||88.87|0
1723139700000|2024-08-08 17:55:00|||||||||491
1723139710000|2024-08-08 17:55:10||88.9||88.9||88.9||88.9|5095
1723139720000|2024-08-08 17:55:20|88.96|88.91|89.23|88.93|89.23|88.93|88.96|88.91|3767
1723139730000|2024-08-08 17:55:30|89.3|88.94|89.3|89.1|89.3|89.1|89.3|88.94|300
1723139740000|2024-08-08 17:55:40|89.22|89.11|89.22|89.2|89.3|89.2|89.21|89.11|6397
1723139750000|2024-08-08 17:55:50|89.21|89.06|89.14|88.93|89.21|89.06|89.14|88.92|835
1723139760000|2024-08-08 17:56:00|89.13|88.72|89.12|88.73|89.13|88.73|89.12|88.72|200
1723139770000|2024-08-08 17:56:10|89.11||89.11||89.11||89.11||0
1723139800000|2024-08-08 17:56:40|||||||||300
1723139820000|2024-08-08 17:57:00|||||||||200
1723139830000|2024-08-08 17:57:10||88.72||88.73||88.73||88.72|120
1723139840000|2024-08-08 17:57:20|||||||||200
1723139850000|2024-08-08 17:57:30||88.72||88.72||88.73||88.72|0
1723139860000|2024-08-08 17:57:40|89.1|88.73|89.09|88.73|89.1|88.73|89.09|88.73|0
1723139870000|2024-08-08 17:57:50||88.72||88.73||88.73||88.72|0
1723139880000|2024-08-08 17:58:00||88.72||88.73||88.73||88.72|0
1723139900000|2024-08-08 17:58:20||88.72||88.72||88.72||88.72|0
1723139920000|2024-08-08 17:58:40||88.73||88.73||88.74||88.73|0
1723139930000|2024-08-08 17:58:50||88.72||88.72||88.72||88.72|0
1723139940000|2024-08-08 17:59:00||88.73||88.73||88.73||88.73|0
1723139960000|2024-08-08 17:59:20||88.72||88.73||88.73||88.72|0
1723139980000|2024-08-08 17:59:40|||||||||100
1723140000000|2024-08-08 18:00:00|89.08|88.72|89.02|88.49|89.08|88.72|89.02|88.26|0
1723140010000|2024-08-08 18:00:10|89.01|88.5|88.94|88.5|89.01|88.5|88.94|88.5|0
1723140020000|2024-08-08 18:00:20|88.95|88.51|88.96|88.65|88.96|88.65|88.95|88.51|4300
1723140030000|2024-08-08 18:00:30||88.66||88.68||88.68||88.66|0
1723140060000|2024-08-08 18:01:00|||||||||606
1723140070000|2024-08-08 18:01:10|||||||||3098
1723140100000|2024-08-08 18:01:40||88.9||88.68||88.9||88.68|330
1723140210000|2024-08-08 18:03:30|||||||||300
1723140230000|2024-08-08 18:03:50|||||||||1300
1723140280000|2024-08-08 18:04:40|||||||||856
1723140360000|2024-08-08 18:06:00|89|88.69|89.29|89.12|89.3|89.12|89|88.69|7200
1723140380000|2024-08-08 18:06:20|89.3|89.13|89.3|89.12|89.3|89.15|89.3|89.12|18300
1723140390000|2024-08-08 18:06:30|89.29||89.3||89.3||89.29||16199
1723140400000|2024-08-08 18:06:40|||||||||100
1723140410000|2024-08-08 18:06:50||89.13||89.14||89.14||89.13|0
1723140420000|2024-08-08 18:07:00||89.13||89.13||89.13||89|588
1723140430000|2024-08-08 18:07:10|89.29|89.12|89.09|88.87|89.29|89.12|89.09|88.87|1844
1723140440000|2024-08-08 18:07:20||88.88||88.88||88.88||88.88|0
1723140490000|2024-08-08 18:08:10|89.08||89.08||89.08||89.08||0
1723140550000|2024-08-08 18:09:10||89||89||89||89|1289
1723140600000|2024-08-08 18:10:00|89.09||89.09||89.09||89.09||6600
1723140610000|2024-08-08 18:10:10|||||||||300
1723140630000|2024-08-08 18:10:30|||||||||260
1723140640000|2024-08-08 18:10:40|89.3|89.01|89.3|89.02|89.3|89.02|89.3|89.01|1500
1723140650000|2024-08-08 18:10:50||89.03||89.09||89.09||89.03|0
1723140660000|2024-08-08 18:11:00|89.29|89.1|89.29|89.1|89.29|89.1|89.29|89.1|0
1723140770000|2024-08-08 18:12:50||89.2||89.2||89.2||89.2|0
1723140820000|2024-08-08 18:13:40|89.3|89.21|89.5|89.32|89.5|89.32|89.3|89.21|20014
1723140830000|2024-08-08 18:13:50||89.33||89.33||89.33||89.33|0
1723140870000|2024-08-08 18:14:30|89.4||89.39||89.4||89.39||0
1723140880000|2024-08-08 18:14:40|||||||||8400
1723140890000|2024-08-08 18:14:50|||||||||8500
1723140900000|2024-08-08 18:15:00|89.4||89.4||89.4||89.4||10600
1723140910000|2024-08-08 18:15:10|||||||||100
1723140920000|2024-08-08 18:15:20|89.39||89.39||89.39||89.39||0
1723140970000|2024-08-08 18:16:10|89.4|89.34|89.8|89.38|89.8|89.38|89.4|89.34|11324
1723141010000|2024-08-08 18:16:50|89.79|89.39|89.8|89.4|89.8|89.4|89.77|89.39|1100
1723141040000|2024-08-08 18:17:20|89.79|89.41|89.69|89.44|89.79|89.44|89.69|89.41|1900
1723141050000|2024-08-08 18:17:30|89.68||89.6||89.68||89.6||400
1723141060000|2024-08-08 18:17:40|89.59|89.21|89.59|89.44|89.59|89.44|89.59|89.21|8399
1723141070000|2024-08-08 18:17:50|89.58|89.21|89.57|89.44|89.58|89.44|89.57|89.21|0
1723141110000|2024-08-08 18:18:30|||||||||112
1723141160000|2024-08-08 18:19:20|89.56|89.45|89.56|89.46|89.56|89.46|89.56|89.45|9400
1723141210000|2024-08-08 18:20:10|||||||||1700
1723141280000|2024-08-08 18:21:20|||||||||8400
1723141290000|2024-08-08 18:21:30|||||||||236
1723141300000|2024-08-08 18:21:40|||||||||247
1723141350000|2024-08-08 18:22:30|89.8|89.47|89.7|89.47|89.8|89.77|89.7|89.47|10444
1723141360000|2024-08-08 18:22:40|89.69|89.48|89.6|89.48|89.69|89.48|89.6|89.48|5200
1723141370000|2024-08-08 18:22:50||89.28||89.48||89.48||89.28|8100
1723141390000|2024-08-08 18:23:10|||||||||500
1723141430000|2024-08-08 18:23:50||89.5||89.5||89.5||89.5|0
1723141450000|2024-08-08 18:24:10|89.8|89.51|89.77|89.51|89.8|89.51|89.77|89.51|5200
1723141460000|2024-08-08 18:24:20|||||||||500
1723141470000|2024-08-08 18:24:30|89.8|89.52|89.88|89.53|89.89|89.53|89.8|89.52|5100
1723141480000|2024-08-08 18:24:40||89.54||89.54||89.54||89.54|0
1723141490000|2024-08-08 18:24:50|||||||||5000
1723141500000|2024-08-08 18:25:00|89.87|89.55|89.87|89.6|89.87|89.6|89.87|89.55|5300
1723141510000|2024-08-08 18:25:10|89.89|89.61|89.89|89.67|89.89|89.67|89.89|89.61|8400
1723141520000|2024-08-08 18:25:20|89.99|89.68|89.99|89.78|89.99|89.78|89.99|89.68|300
1723141530000|2024-08-08 18:25:30|90|89.79|90.67|90.06|90.68|90.06|90|89.79|35154
1723141540000|2024-08-08 18:25:40|90.66|90.07|90.43|90.12|90.66|90.12|90.42|90.07|10952
1723141550000|2024-08-08 18:25:50|||||||||6900
1723141560000|2024-08-08 18:26:00|||||||||180
1723141580000|2024-08-08 18:26:20|90.42|89.87|90.25|89.95|90.42|89.96|90.24|89.81|17100
1723141590000|2024-08-08 18:26:30|90.2|89.96|90.2|89.97|90.2|89.97|90.2|89.96|0
1723141600000|2024-08-08 18:26:40|90.19|89.95|90.19|90.02|90.19|90.02|90.18|89.95|14498
1723141610000|2024-08-08 18:26:50|90.2|90.03|90.48|90.09|90.5|90.09|90.2|90.03|26331
1723141620000|2024-08-08 18:27:00|90.47||90.39||90.47||90.39||0
1723141630000|2024-08-08 18:27:10|90.38||90.35||90.38||90.35||0
1723141650000|2024-08-08 18:27:30|90.34|90|90.32|90|90.34|90|90.32|90|10830
1723141660000|2024-08-08 18:27:40|||||||||8100
1723141680000|2024-08-08 18:28:00|90|89.65|89.87|89.62|90|89.65|89.87|89.6|2399
1723141700000|2024-08-08 18:28:20|89.86|89.63|89.86|89.65|89.86|89.65|89.86|89.63|101
1723141720000|2024-08-08 18:28:40||89.82||89.82||89.82||89.82|0
1723141800000|2024-08-08 18:30:00|89.87|89.83|90|89.83|90.25|89.84|89.87|89.83|6244
1723141810000|2024-08-08 18:30:10|||||||||100
1723141820000|2024-08-08 18:30:20|||||||||400
1723141830000|2024-08-08 18:30:30|89.99||89.99||89.99||89.99||0
1723141840000|2024-08-08 18:30:40||89.85||89.85||89.85||89.85|579
1723141880000|2024-08-08 18:31:20|||||||||5500
1723141890000|2024-08-08 18:31:30|||||||||1000
1723141900000|2024-08-08 18:31:40|90||90||90||90||2641
1723141910000|2024-08-08 18:31:50|||||||||102
1723141930000|2024-08-08 18:32:10|||||||||1900
1723141940000|2024-08-08 18:32:20||89.86||89.87||89.87||89.86|0
1723142000000|2024-08-08 18:33:20|||||||||3000
1723142010000|2024-08-08 18:33:30|89.99||89.99||89.99||89.99||5261
1723142030000|2024-08-08 18:33:50|||||||||100
1723142080000|2024-08-08 18:34:40|||||||||7102
1723142110000|2024-08-08 18:35:10|||||||||300
1723142180000|2024-08-08 18:36:20|90.25|89.88|90.35|89.9|90.39|89.9|90.25|89.88|157
1723142190000|2024-08-08 18:36:30|90.34||90.28||90.34||90.28||500
1723142200000|2024-08-08 18:36:40|90.27|89.89|90.22|89.9|90.27|89.9|90.22|89.89|5285
1723142220000|2024-08-08 18:37:00|90.21|89.91|90.2|89.91|90.21|89.91|90.2|89.91|0
1723142230000|2024-08-08 18:37:10|90.19||90.18||90.19||90.18||111
1723142240000|2024-08-08 18:37:20|90.19|89.92|90.19|89.93|90.19|89.93|90.19|89.92|101
1723142250000|2024-08-08 18:37:30|90.18||90.18||90.18||90.18||0
1723142270000|2024-08-08 18:37:50||90||90||90||90|0
1723142290000|2024-08-08 18:38:10|||||||||4606
1723142360000|2024-08-08 18:39:20|90.17|89.85|90.1|89.92|90.17|89.92|90.1|89.85|300
1723142370000|2024-08-08 18:39:30|90.08|90|90.05|89.95|90.08|90|90.05|89.92|0
1723142380000|2024-08-08 18:39:40|90.04|90|90.04|89.95|90.04|90|90.01|89.91|300
1723142390000|2024-08-08 18:39:50|89.9|89.91|89.86|89.7|89.9|89.91|89.86|89.65|9834
1723142410000|2024-08-08 18:40:10|89.85|89.5|89.82|89.51|89.85|89.51|89.82|89.5|199
1723142420000|2024-08-08 18:40:20||89.52||89.52||89.52||89.52|0
1723142430000|2024-08-08 18:40:30|89.81||89.81||89.81||89.8||0
1723142440000|2024-08-08 18:40:40||89.53||89.65||89.65||89.53|0
1723142490000|2024-08-08 18:41:30|||||||||2000
1723142610000|2024-08-08 18:43:30|89.8||89.8||89.8||89.8||600
1723142670000|2024-08-08 18:44:30|89.81|89.66|90.09|90|90.1|90|89.81|89.66|1103
1723142680000|2024-08-08 18:44:40|||||||||500
1723142690000|2024-08-08 18:44:50|90.1|90.01|90.3|90.09|90.39|90.09|90.1|90.01|1196
1723142700000|2024-08-08 18:45:00|90.29|90.1|90.28|90.1|90.29|90.1|90.28|90.1|4934
1723142710000|2024-08-08 18:45:10|90.27||90.23||90.27||90.23||0
1723142720000|2024-08-08 18:45:20|90.22||90.22||90.22||90.22||0
1723142730000|2024-08-08 18:45:30|90.21|90|90.2|90.01|90.21|90.01|90.2|90|0
1723142740000|2024-08-08 18:45:40|90.19|90.02|90.18|90.02|90.19|90.02|90.18|90.02|116
1723142750000|2024-08-08 18:45:50|90.19|90|90.22|90.07|90.22|90.07|90.19|90|100
1723142760000|2024-08-08 18:46:00|90.23|90.08|90.31|90.16|90.39|90.16|90.23|90.08|0
1723142820000|2024-08-08 18:47:00|90.3|90.1|90.15|90|90.3|90.1|90.15|90|4713
1723142830000|2024-08-08 18:47:10||90.01||90.01||90.01||90.01|100
1723142840000|2024-08-08 18:47:20||90||90.01||90.01||90|0
1723142860000|2024-08-08 18:47:40|90.14||90.12||90.14||90.12||0
1723142890000|2024-08-08 18:48:10|90.11|90|90.1|90.01|90.11|90.01|90.1|90|0
1723142900000|2024-08-08 18:48:20|90.09||90.08||90.09||90.08||0
1723142910000|2024-08-08 18:48:30|90.09|90.02|90.38|90.18|90.39|90.18|90.09|90.02|8432
1723142920000|2024-08-08 18:48:40|90.39|90.19|90.53|90.23|90.68|90.29|90.39|90.18|408
1723142950000|2024-08-08 18:49:10|||||||||1000
1723143010000|2024-08-08 18:50:10|90.52|90.24|90.57|90.23|90.83|90.29|90.51|90.23|700
1723143040000|2024-08-08 18:50:40|90.82|90.24|90.82|90.35|90.82|90.36|90.82|90.23|0
1723143050000|2024-08-08 18:50:50||90.36||90.39||90.39||90.36|0
1723143060000|2024-08-08 18:51:00|90.81|90.38|90.7|90.38|90.81|90.38|90.7|90.38|0
1723143070000|2024-08-08 18:51:10|90.69|90.24|90.58|90.38|90.69|90.38|90.58|90.24|242
1723143090000|2024-08-08 18:51:30|90.57||90.56||90.57||90.56||162
1723143100000|2024-08-08 18:51:40|90.55||90.54||90.55||90.54||120
1723143120000|2024-08-08 18:52:00|90.53||90.52||90.53||90.52||0
1723143130000|2024-08-08 18:52:10|90.51||90.51||90.51||90.51||2100
1723143140000|2024-08-08 18:52:20|||||||||113
1723143150000|2024-08-08 18:52:30|90.7||90.67||90.79||90.67||1100
1723143160000|2024-08-08 18:52:40|90.66||90.62||90.66||90.62||0
1723143170000|2024-08-08 18:52:50|90.51||90.51||90.51||90.51||0
1723143180000|2024-08-08 18:53:00|90.5||90.49||90.5||90.49||0
1723143200000|2024-08-08 18:53:20|90.48||90.47||90.48||90.47||236
1723143210000|2024-08-08 18:53:30|90.46|90.24|90.47|90.25|90.47|90.25|90.46|90.24|551
1723143240000|2024-08-08 18:54:00||90.3||90.3||90.3||90.3|0
1723143250000|2024-08-08 18:54:10|90.46|90.31|90.45|90.31|90.46|90.31|90.45|90.31|6581
1723143290000|2024-08-08 18:54:50|||||||||519
1723143310000|2024-08-08 18:55:10|90.5|90.32|90.5|90.32|90.5|90.32|90.5|90.32|200
1723143320000|2024-08-08 18:55:20|||||||||551
1723143330000|2024-08-08 18:55:30|||||||||800
1723143360000|2024-08-08 18:56:00|90.33||90.33||90.33||90.33||6116
1723143370000|2024-08-08 18:56:10|||||||||100
1723143400000|2024-08-08 18:56:40|||||||||11519
1723143410000|2024-08-08 18:56:50|||||||||300
1723143420000|2024-08-08 18:57:00|90.49|90.33|90.37|90.32|90.49|90.33|90.37|90.32|29500
1723143430000|2024-08-08 18:57:10|||||||||100
1723143440000|2024-08-08 18:57:20||90.24||90.25||90.25||90.24|0
1723143450000|2024-08-08 18:57:30|90.36||90.36||90.36||90.36||10100
1723143460000|2024-08-08 18:57:40||90.24||90.25||90.25||90.24|0
1723143480000|2024-08-08 18:58:00|90.37||90.49||90.5||90.37||10095
1723143530000|2024-08-08 18:58:50||90.26||90.27||90.27||90.26|1100
1723143540000|2024-08-08 18:59:00|90.48|90.28|90.49|90.28|90.49|90.28|90.48|90.28|10510
1723143560000|2024-08-08 18:59:20|||||||||1300
1723143600000|2024-08-08 19:00:00|90.48||90.44||90.48||90.44||0
1723143610000|2024-08-08 19:00:10|90.43||90.43||90.43||90.43||3220
1723143620000|2024-08-08 19:00:20|90.42||90.39||90.42||90.39||124
1723143630000|2024-08-08 19:00:30|90.38||90.37||90.38||90.37||0
1723143640000|2024-08-08 19:00:40|90.38||90.38||90.38||90.38||500
1723143650000|2024-08-08 19:00:50|||||||||820
1723143660000|2024-08-08 19:01:00|||||||||200
1723143670000|2024-08-08 19:01:10|90.37||90.29||90.37||90.29||1807
1723143680000|2024-08-08 19:01:20|90.28|90.24|90.23|90.15|90.28|90.24|90.23|90.15|5080
1723143690000|2024-08-08 19:01:30|90.22||90.21||90.22||90.2||329
1723143720000|2024-08-08 19:02:00|90.16||90.16||90.16||90.16||210
1723143780000|2024-08-08 19:03:00|||||||||108
1723143800000|2024-08-08 19:03:20|||||||||100
1723143830000|2024-08-08 19:03:50|||||||||2800
1723143890000|2024-08-08 19:04:50|90.15|90.12|90.04|90|90.15|90.12|90.04|90|1200
1723143900000|2024-08-08 19:05:00|90.03||90.01||90.03||90.01||2700
1723143910000|2024-08-08 19:05:10|90|89.75|89.99|89.89|90|89.89|89.99|89.51|0
1723143960000|2024-08-08 19:06:00|||||||||103
1723144030000|2024-08-08 19:07:10|||||||||490
1723144050000|2024-08-08 19:07:30|90.11|89.94|90.11|89.97|90.11|89.97|90.11|89.94|300
1723144060000|2024-08-08 19:07:40|||||||||243
1723144080000|2024-08-08 19:08:00|||||||||333
1723144090000|2024-08-08 19:08:10|90.1|89.98|90.1|90.01|90.1|90.01|90.1|89.98|8923
1723144100000|2024-08-08 19:08:20|90.11|90.02|90.11|90.09|90.11|90.09|90.11|90.02|1129
1723144110000|2024-08-08 19:08:30||90.1||90.1||90.1||90.1|100
1723144120000|2024-08-08 19:08:40|90.36|90.11|90.5|90.12|90.5|90.13|90.36|90.11|13399
1723144140000|2024-08-08 19:09:00||90.13||90.15||90.15||90.13|100
1723144150000|2024-08-08 19:09:10||90.16||90.3||90.3||90.16|8324
1723144160000|2024-08-08 19:09:20|||||||||100
1723144210000|2024-08-08 19:10:10|90.49||90.49||90.49||90.49||0
1723144250000|2024-08-08 19:10:50|||||||||200
1723144260000|2024-08-08 19:11:00||90.31||90.35||90.35||90.31|0
1723144270000|2024-08-08 19:11:10|90.5|90.36|90.5|90.45|90.5|90.45|90.49|90.36|841
1723144280000|2024-08-08 19:11:20||90.46||90.47||90.47||90.46|219
1723144300000|2024-08-08 19:11:40|||||||||3122
1723144320000|2024-08-08 19:12:00|90.49||90.49||90.49||90.49||0
1723144390000|2024-08-08 19:13:10|90.48||90.48||90.48||90.48||301
1723144400000|2024-08-08 19:13:20|||||||||200
1723144430000|2024-08-08 19:13:50|||||||||2300
1723144450000|2024-08-08 19:14:10|90.49||90.49||90.49||90.49||200
1723144500000|2024-08-08 19:15:00|90.48|90.46|90.48|90.46|90.48|90.46|90.48|90.46|800
1723144510000|2024-08-08 19:15:10|90.49||90.49||90.49||90.49||0
1723144540000|2024-08-08 19:15:40|90.48||90.48||90.48||90.48||103
1723144580000|2024-08-08 19:16:20|||||||||200
1723144600000|2024-08-08 19:16:40|||||||||350
1723144670000|2024-08-08 19:17:50|||||||||2000
1723144730000|2024-08-08 19:18:50|||||||||200
1723144740000|2024-08-08 19:19:00|90.47|90.45|90.47|90.46|90.47|90.46|90.47|90.45|400
1723144790000|2024-08-08 19:19:50|||||||||117
1723144810000|2024-08-08 19:20:10|||||||||111
1723144840000|2024-08-08 19:20:40||90.45||90.46||90.46||90.45|0
1723144850000|2024-08-08 19:20:50||90.45||90.45||90.45||90.45|100
1723144880000|2024-08-08 19:21:20|||||||||10046
1723144890000|2024-08-08 19:21:30|||||||||500
1723144920000|2024-08-08 19:22:00||90.46||90.46||90.46||90.46|1200
1723144930000|2024-08-08 19:22:10|90.49|90.47|90.5|90.49|90.5|90.49|90.49|90.47|11124
1723144940000|2024-08-08 19:22:20|90.65|90.5|91|90.57|91|90.57|90.65|90.5|119
1723144950000|2024-08-08 19:22:30||90.58||90.6||90.6||90.58|0
1723144960000|2024-08-08 19:22:40||90.61||90.63||90.63||90.61|100
1723144970000|2024-08-08 19:22:50|90.99|90.64|90.98|90.65|90.99|90.65|90.98|90.64|0
1723144980000|2024-08-08 19:23:00|90.97|90.63|90.97|90.66|90.97|90.66|90.97|90.63|8500
1723144990000|2024-08-08 19:23:10|90.96|90.67|90.89|90.45|90.96|90.67|90.89|90.45|2720
1723145000000|2024-08-08 19:23:20||90.46||90.46||90.46||90.46|11000
1723145010000|2024-08-08 19:23:30|90.88||90.87||90.88||90.87||5594
1723145020000|2024-08-08 19:23:40|||||||||9700
1723145030000|2024-08-08 19:23:50|90.86||90.85||90.86||90.85||0
1723145040000|2024-08-08 19:24:00|90.84|90.45|90.83|90.22|90.84|90.45|90.83|90.21|400
1723145060000|2024-08-08 19:24:20|90.82|90.23|90.81|90.23|90.82|90.23|90.81|90.23|0
1723145070000|2024-08-08 19:24:30||90.24||90.24||90.24||90.24|0
1723145080000|2024-08-08 19:24:40|90.8|90.25|90.77|90.25|90.8|90.25|90.77|90.25|0
1723145100000|2024-08-08 19:25:00|90.76||90.75||90.76||90.75||0
1723145110000|2024-08-08 19:25:10|90.74||90.73||90.74||90.73||0
1723145120000|2024-08-08 19:25:20|90.72||90.71||90.72||90.71||2000
1723145140000|2024-08-08 19:25:40|90.7||90.69||90.7||90.69||0
1723145170000|2024-08-08 19:26:10|90.68||90.67||90.68||90.67||0
1723145180000|2024-08-08 19:26:20|90.65||90.64||90.65||90.64||445
1723145190000|2024-08-08 19:26:30|90.63||90.62||90.63||90.62||0
1723145210000|2024-08-08 19:26:50|90.61||90.54||90.61||90.54||200
1723145220000|2024-08-08 19:27:00|||||||||3800
1723145230000|2024-08-08 19:27:10|90.34||90.33||90.34||90.33||4200
1723145260000|2024-08-08 19:27:40|||||||||6200
1723145270000|2024-08-08 19:27:50|||||||||100
1723145280000|2024-08-08 19:28:00|||||||||700
1723145290000|2024-08-08 19:28:10|90.3||90.29||90.3||90.29||300
1723145310000|2024-08-08 19:28:30|90.28|90.22|90.23|90.22|90.28|90.22|90.23|90.22|200
1723145320000|2024-08-08 19:28:40|90.22|90.1|90.18|90.1|90.22|90.1|90.18|90.1|0
1723145330000|2024-08-08 19:28:50|90.17|90.01|89.99|89.55|90.17|90.01|89.99|89.54|2718
1723145340000|2024-08-08 19:29:00|89.98|89.56|89.85|89.56|89.98|89.56|89.85|89.56|0
1723145350000|2024-08-08 19:29:10|89.84||89.84||89.84||89.84||0
1723145370000|2024-08-08 19:29:30|89.75||89.75||89.75||89.75||0
1723145380000|2024-08-08 19:29:40|89.84|89.57|90.29|89.86|90.3|89.86|89.84|89.57|36437
1723145390000|2024-08-08 19:29:50||90||90.01||90.01||90|0
1723145400000|2024-08-08 19:30:00|90.3|90.02|90.44|90.07|90.44|90.07|90.1|90.02|4646
1723145410000|2024-08-08 19:30:10||90.08||90.08||90.08||90.08|0
1723145450000|2024-08-08 19:30:50|||||||||1000
1723145470000|2024-08-08 19:31:10|90.43|90.09|90.99|90.52|91|90.52|90.42|90.09|80737
1723145480000|2024-08-08 19:31:20|91|90.53|91.17|90.54|91.17|90.54|91|90.53|1480
1723145490000|2024-08-08 19:31:30||90.55||90.56||90.56||90.55|0
1723145500000|2024-08-08 19:31:40|91.21||91.21||91.21||91.21||0
1723145530000|2024-08-08 19:32:10|90.99||90.99||90.99||90.99||0
1723145540000|2024-08-08 19:32:20|90.98|90.57|90.97|90.57|90.98|90.57|90.97|90.57|1000
1723145560000|2024-08-08 19:32:40|90.96|90.63|90.95|90.64|90.96|90.64|90.95|90.63|120
1723145570000|2024-08-08 19:32:50||90.65||90.66||90.66||90.65|0
1723145580000|2024-08-08 19:33:00|||||||||5100
1723145590000|2024-08-08 19:33:10|||||||||300
1723145630000|2024-08-08 19:33:50||90.67||90.67||90.67||90.67|0
1723145660000|2024-08-08 19:34:20|90.94|90.68|90.93|90.85|90.94|90.85|90.93|90.68|14501
1723145670000|2024-08-08 19:34:30|||||||||100
1723145700000|2024-08-08 19:35:00|||||||||1100
1723145710000|2024-08-08 19:35:10||90.86||90.86||90.86||90.86|0
1723145730000|2024-08-08 19:35:30|||||||||100
1723145740000|2024-08-08 19:35:40|90.92||90.9||91.16||90.9||0
1723145750000|2024-08-08 19:35:50|||||||||100
1723145760000|2024-08-08 19:36:00|90.89||90.88||90.89||90.88||859
1723145770000|2024-08-08 19:36:10|90.87|90.85|90.74|90.23|90.87|90.85|90.74|90.2|1114
1723145780000|2024-08-08 19:36:20|90.73|90.24|90.68|90.26|90.73|90.26|90.68|90.24|0
1723145790000|2024-08-08 19:36:30|90.67|90.02|90.6|90.26|90.67|90.26|90.6|90.02|0
1723145800000|2024-08-08 19:36:40|90.59||90.58||90.59||90.58||0
1723145810000|2024-08-08 19:36:50|90.57||90.57||90.57||90.57||1032
1723145840000|2024-08-08 19:37:20|||||||||10200
1723145860000|2024-08-08 19:37:40|90.44||90.43||90.44||90.43||0
1723145930000|2024-08-08 19:38:50|90.35||90.35||90.35||90.35||200
1723145940000|2024-08-08 19:39:00|90.34||90.34||90.34||90.34||100
1723145960000|2024-08-08 19:39:20|||||||||232
1723145980000|2024-08-08 19:39:40|||||||||2000
1723145990000|2024-08-08 19:39:50|90.3||90.3||90.3||90.3||1200
1723146000000|2024-08-08 19:40:00|||||||||556
1723146010000|2024-08-08 19:40:10|90.27||90.27||90.27||90.27||100
1723146030000|2024-08-08 19:40:30|90.43|90.18|90.43|90.26|90.43|90.26|90.43|90.18|1755
1723146050000|2024-08-08 19:40:50|90.44|90.3|90.43|90.31|90.44|90.31|90.43|90.3|100
1723146100000|2024-08-08 19:41:40|||||||||539
1723146110000|2024-08-08 19:41:50|||||||||1500
1723146120000|2024-08-08 19:42:00|90.44|90.32|91.21|91.02|91.21|91.02|90.43|90.32|17253
1723146130000|2024-08-08 19:42:10|91.2|91.03|91.2|91.1|91.2|91.1|91.2|91.03|11182
1723146140000|2024-08-08 19:42:20||91.16||91.16||91.16||91.16|1134
1723146150000|2024-08-08 19:42:30|91.19|91.1|91.11|91|91.19|91.1|91.1|91|23143
1723146180000|2024-08-08 19:43:00|||||||||9011
1723146200000|2024-08-08 19:43:20|||||||||3000
1723146210000|2024-08-08 19:43:30|||||||||2300
1723146250000|2024-08-08 19:44:10|||||||||500
1723146280000|2024-08-08 19:44:40||91.1||91.1||91.1||91.1|0
1723146300000|2024-08-08 19:45:00||91||91||91||91|601
1723146330000|2024-08-08 19:45:30|91.24|91.1|91.24|91.12|91.24|91.12|91.24|91.1|4699
1723146360000|2024-08-08 19:46:00|||||||||700
1723146390000|2024-08-08 19:46:30|91.23|91.1|91.21|91.1|91.23|91.1|91.21|91.1|24677
1723146400000|2024-08-08 19:46:40|||||||||8400
1723146430000|2024-08-08 19:47:10|||||||||621
1723146440000|2024-08-08 19:47:20|91.2|91|91.16|91|91.2|91.1|91.16|90.77|15650
1723146450000|2024-08-08 19:47:30|91.15|91.01|91.14|91|91.15|91.01|91.14|91|0
1723146470000|2024-08-08 19:47:50|91.13||91.13||91.13||91.13||0
1723146500000|2024-08-08 19:48:20|||||||||622
1723146510000|2024-08-08 19:48:30|||||||||229
1723146520000|2024-08-08 19:48:40|||||||||500
1723146550000|2024-08-08 19:49:10|||||||||671
1723146560000|2024-08-08 19:49:20|91.16|91.1|91.16|91.1|91.16|91.1|91.15|91.1|100
1723146570000|2024-08-08 19:49:30|91.21||91.21||91.21||91.21||17262
1723146610000|2024-08-08 19:50:10|||||||||20694
1723146620000|2024-08-08 19:50:20|||||||||123
1723146630000|2024-08-08 19:50:30|91.22|91.11|91.21|91.12|91.22|91.12|91.21|91.11|14290
1723146640000|2024-08-08 19:50:40|91.22||91.21||91.22||91.21||8100
1723146650000|2024-08-08 19:50:50|91.22||91.22||91.24||91.22||553
1723146660000|2024-08-08 19:51:00|91.24|91.13|91.24|91.14|91.24|91.14|91.24|91.13|0
1723146670000|2024-08-08 19:51:10|91.5|91.15|91.5|91.25|91.5|91.25|91.5|91.15|4920
1723146680000|2024-08-08 19:51:20|91.49|91.15|91.43|91.25|91.49|91.25|91.43|91.15|500
1723146690000|2024-08-08 19:51:30||91.26||91.26||91.26||91.26|0
1723146710000|2024-08-08 19:51:50|91.42|91.12|91.29|90.82|91.42|91.26|91.29|90.8|19933
1723146750000|2024-08-08 19:52:30|91.06|91|91.06|91|91.06|91|91.06|91|0
1723146770000|2024-08-08 19:52:50|||||||||391
1723146790000|2024-08-08 19:53:10|91.07||91.06||91.07||91.06||100
1723146800000|2024-08-08 19:53:20|91.07|91.01|91.29|91.08|91.29|91.08|91.06|91.01|6020
1723146810000|2024-08-08 19:53:30||91.09||91.1||91.1||91.09|400
1723146820000|2024-08-08 19:53:40||91.11||91.11||91.11||91.11|0
1723146830000|2024-08-08 19:53:50||91.12||91.14||91.14||91.12|0
1723146840000|2024-08-08 19:54:00|91.22||91.22||91.22||91.22||2596
1723146850000|2024-08-08 19:54:10|91.23|91.15|91.42|91.38|91.43|91.38|91.22|91.15|7648
1723146860000|2024-08-08 19:54:20|91.41|91.14|91.2|91.15|91.41|91.15|91.2|91.14|6124
1723146870000|2024-08-08 19:54:30|||||||||2600
1723146890000|2024-08-08 19:54:50|||||||||1660
1723146900000|2024-08-08 19:55:00|91.19||91.16||91.19||91.16||1500
1723146910000|2024-08-08 19:55:10|91.15|91|91.2|91.15|91.21|91.15|91.15|91|3300
1723146920000|2024-08-08 19:55:20|91.19||91.19||91.19||91.19||100
1723146930000|2024-08-08 19:55:30|91.18||91.2||91.2||91.18||1200
1723146970000|2024-08-08 19:56:10|91.18||91.18||91.18||91.18||0
1723146980000|2024-08-08 19:56:20|91.17||91.16||91.17||91.16||900
1723146990000|2024-08-08 19:56:30|||||||||200
1723147000000|2024-08-08 19:56:40|91.17||91.18||91.18||91.17||3515
1723147010000|2024-08-08 19:56:50|||||||||200
1723147020000|2024-08-08 19:57:00|91.19|91.16|91.18|91.16|91.19|91.16|91.18|91.16|729
1723147030000|2024-08-08 19:57:10|91.19||91.18||91.19||91.18||100
1723147040000|2024-08-08 19:57:20|91.17||91.18||91.18||91.17||0
1723147050000|2024-08-08 19:57:30|91.19||91.19||91.2||91.19||10165
1723147060000|2024-08-08 19:57:40|91.2||91.19||91.2||91.19||200
1723147070000|2024-08-08 19:57:50|||||||||148
1723147080000|2024-08-08 19:58:00||91.15||91.17||91.18||91.01|2270
1723147090000|2024-08-08 19:58:10||91.18||91.18||91.18||91.18|300
1723147100000|2024-08-08 19:58:20|||||||||200
1723147120000|2024-08-08 19:58:40|||||||||300
1723147130000|2024-08-08 19:58:50|||||||||401
1723147140000|2024-08-08 19:59:00|||||||||420
1723147160000|2024-08-08 19:59:20|91.18|91.17|91.19|91.17|91.19|91.17|91.18|91.17|11196
1723147180000|2024-08-08 19:59:40||91.18||91.18||91.18||91.18|2118
1723147190000|2024-08-08 19:59:50|91.2|91.17|91.2|91.18|91.2|91.19|91.19|91.03|16298
1723210200000|2024-08-09 13:30:00|91|90.5|91|90.5|91|90.5|90.99|90.5|21138
1723210210000|2024-08-09 13:30:10|||||||||250
1723210220000|2024-08-09 13:30:20|90.99|90.51|91|90.51|91|90.51|90.99|90.51|0
1723210230000|2024-08-09 13:30:30||90.5||90.5||90.5||90.5|0
1723210240000|2024-08-09 13:30:40|90.99||91||91||90.99||500
1723210250000|2024-08-09 13:30:50||90.51||90.51||90.51||90.51|108
1723210260000|2024-08-09 13:31:00|90.99|90.5|90.99|90.5|90.99|90.5|90.99|90.5|30100
1723210270000|2024-08-09 13:31:10|||||||||300
1723210280000|2024-08-09 13:31:20|90.98|90.21|90.94|90.03|90.98|90.21|90.94|90.02|1140
1723210290000|2024-08-09 13:31:30|90.93|90|90.93|90.02|90.93|90.03|90.93|90|1125
1723210330000|2024-08-09 13:32:10|||||||||100
1723210340000|2024-08-09 13:32:20||90.03||90.03||90.03||90.03|123
1723210350000|2024-08-09 13:32:30||90.04||90.04||90.04||90.04|0
1723210360000|2024-08-09 13:32:40||90||90||90||90|33526
1723210370000|2024-08-09 13:32:50||90.01||90.01||90.01||90.01|0
1723210380000|2024-08-09 13:33:00||90||90.01||90.01||90|550
1723210390000|2024-08-09 13:33:10||90||90.02||90.02||90|0
1723210400000|2024-08-09 13:33:20||90.01||90||90.02||90|0
1723210410000|2024-08-09 13:33:30||90.01||90.01||90.01||90.01|0
1723210460000|2024-08-09 13:34:20||90.02||90.02||90.02||90.02|0
1723210470000|2024-08-09 13:34:30||90.03||90.03||90.03||90.03|741
1723210480000|2024-08-09 13:34:40||90.04||90.04||90.04||90.04|147
1723210490000|2024-08-09 13:34:50||90.05||90.05||90.05||90.05|0
1723210500000|2024-08-09 13:35:00|||||||||950
1723210510000|2024-08-09 13:35:10||90.06||90.06||90.06||90.06|3400
1723210550000|2024-08-09 13:35:50|||||||||200
1723210560000|2024-08-09 13:36:00||90.07||90.07||90.07||90.07|500
1723210570000|2024-08-09 13:36:10||90.08||90.08||90.08||90.08|0
1723210590000|2024-08-09 13:36:30||90||89.1||90||89.1|24711
1723210640000|2024-08-09 13:37:20|||||||||141
1723210660000|2024-08-09 13:37:40||89.2||89.2||89.2||89.2|0
1723210680000|2024-08-09 13:38:00|||||||||400
1723210690000|2024-08-09 13:38:10|90.5||90.5||90.5||90.5||0
1723210780000|2024-08-09 13:39:40|90||90||90||90||0
1723210790000|2024-08-09 13:39:50||89.21||89.21||89.21||89.21|0
1723210840000|2024-08-09 13:40:40|89.99|89.2|89.99|89.21|89.99|89.21|89.99|89.2|100
1723210850000|2024-08-09 13:40:50||89.2||89.2||89.2||89.2|0
1723210860000|2024-08-09 13:41:00||89.22||89.23||89.23||89.22|100
1723210870000|2024-08-09 13:41:10|||||||||100
1723210880000|2024-08-09 13:41:20|||||||||2222
1723210910000|2024-08-09 13:41:50|||||||||5195
1723210930000|2024-08-09 13:42:10|89.98||89.98||89.98||89.98||500
1723210960000|2024-08-09 13:42:40||89.22||89.23||89.23||89.22|0
1723210970000|2024-08-09 13:42:50|||||||||117
1723210980000|2024-08-09 13:43:00||89.22||89.22||89.22||89.22|0
1723210990000|2024-08-09 13:43:10||89.23||89.23||89.23||89.23|0
1723211010000|2024-08-09 13:43:30|||||||||2800
1723211020000|2024-08-09 13:43:40|89.97|89.22|89.97|89.23|89.97|89.23|89.97|89.22|4100
1723211030000|2024-08-09 13:43:50||89.22||89.23||89.23||89.22|0
1723211040000|2024-08-09 13:44:00||89.22||89.23||89.23||89.22|0
1723211050000|2024-08-09 13:44:10||89.22||89.23||89.23||89.22|123
1723211060000|2024-08-09 13:44:20||89.22||89.23||89.23||89.22|0
1723211070000|2024-08-09 13:44:30||89.22||89.22||89.22||89.22|0
1723211080000|2024-08-09 13:44:40||89.23||89.22||89.23||89.22|0
1723211090000|2024-08-09 13:44:50||89.23||89.23||89.23||89.23|400
1723211100000|2024-08-09 13:45:00||89.22||89.23||89.23||89.22|0
1723211110000|2024-08-09 13:45:10|89.96|89.22|89.96|89.23|89.96|89.23|89.96|89.22|200
1723211120000|2024-08-09 13:45:20||89.22||89.23||89.23||89.22|100
1723211130000|2024-08-09 13:45:30||89.22||89.2||89.22||89.2|5000
1723211140000|2024-08-09 13:45:40||89.1||89.1||89.1||89.1|400
1723211150000|2024-08-09 13:45:50|89.22|89|89.1|88.88|89.22|89|89.1|88.88|599
1723211160000|2024-08-09 13:46:00||88.89||88.89||88.89||88.89|0
1723211170000|2024-08-09 13:46:10|89|88.88|88.99|88.89|89|88.89|88.99|88.88|5500
1723211180000|2024-08-09 13:46:20||88.88||88.88||88.88||88.88|0
1723211190000|2024-08-09 13:46:30||88.89||88.89||88.89||88.89|0
1723211210000|2024-08-09 13:46:50|||||||||3950
1723211220000|2024-08-09 13:47:00||88.88||88.88||88.88||88.88|450
1723211230000|2024-08-09 13:47:10|||||||||398
1723211240000|2024-08-09 13:47:20|||||||||4732
1723211250000|2024-08-09 13:47:30|||||||||120
1723211270000|2024-08-09 13:47:50|88.98||88.98||88.98||88.98||0
1723211280000|2024-08-09 13:48:00|||||||||155
1723211290000|2024-08-09 13:48:10|||||||||200
1723211300000|2024-08-09 13:48:20|||||||||600
1723211320000|2024-08-09 13:48:40||88.71||88.63||88.71||88.5|5100
1723211330000|2024-08-09 13:48:50||88.71||88.71||88.71||88.71|1000
1723211340000|2024-08-09 13:49:00||88.72||88.72||88.72||88.72|0
1723211360000|2024-08-09 13:49:20||88.5||88.51||88.71||88.5|0
1723211380000|2024-08-09 13:49:40||88.5||88.51||88.51||88.5|0
1723211400000|2024-08-09 13:50:00||88.71||88.71||88.71||88.71|0
1723211410000|2024-08-09 13:50:10||88.72||88.72||88.72||88.72|0
1723211430000|2024-08-09 13:50:30||88.89||88.72||88.89||88.72|150
1723211490000|2024-08-09 13:51:30|88.97|88.73|88.97|88.12|88.97|88.73|88.97|88.1|15186
1723211500000|2024-08-09 13:51:40|88.96|88.1|88.96|88.1|88.96|88.1|88.95|88.1|6900
1723211510000|2024-08-09 13:51:50|||||||||1200
1723211520000|2024-08-09 13:52:00|||||||||108
1723211530000|2024-08-09 13:52:10||88.11||88.11||88.11||88.11|838
1723211540000|2024-08-09 13:52:20|||||||||250
1723211550000|2024-08-09 13:52:30|||||||||100
1723211570000|2024-08-09 13:52:50|||||||||100
1723211600000|2024-08-09 13:53:20|||||||||200
1723211610000|2024-08-09 13:53:30|||||||||100
1723211640000|2024-08-09 13:54:00||88.12||88.15||88.15||88.12|111
1723211650000|2024-08-09 13:54:10||88.16||88.16||88.16||88.16|0
1723211660000|2024-08-09 13:54:20||88.17||88.17||88.17||88.17|0
1723211670000|2024-08-09 13:54:30||88.18||88.18||88.18||88.18|100
1723211710000|2024-08-09 13:55:10||88.19||88.28||88.28||88.19|0
1723211720000|2024-08-09 13:55:20||88.3||88.33||88.33||88.3|2000
1723211730000|2024-08-09 13:55:30|88.95||88.95||88.95||88.95||600
1723211740000|2024-08-09 13:55:40||88.34||88.34||88.34||88.34|2250
1723211750000|2024-08-09 13:55:50||88.35||88.35||88.35||88.35|450
1723211760000|2024-08-09 13:56:00|88.94|88.19|88.91|88|88.94|88.19|88.91|87.74|24570
1723211770000|2024-08-09 13:56:10|88.9|88.01|88.9|88.01|88.91|88.01|88.9|88|200
1723211780000|2024-08-09 13:56:20|88.89||88.89||88.89||88.89||121
1723211790000|2024-08-09 13:56:30|88.88|88.02|88.88|88.03|88.88|88.03|88.88|88.02|0
1723211800000|2024-08-09 13:56:40||88.04||88.1||88.1||88.04|0
1723211810000|2024-08-09 13:56:50||88.3||88.3||88.3||88.3|0
1723211820000|2024-08-09 13:57:00|||||||||100
1723211840000|2024-08-09 13:57:20|||||||||100
1723211850000|2024-08-09 13:57:30|||||||||719
1723211860000|2024-08-09 13:57:40||88.4||88.01||88.4||88.01|12657
1723211870000|2024-08-09 13:57:50|88.87|88|88.44|87.38|88.87|88|88.44|87.34|31662
1723211880000|2024-08-09 13:58:00|88.43|88|88.43|88|88.43|88|88.43|88|1728
1723211890000|2024-08-09 13:58:10|||||||||127
1723211960000|2024-08-09 13:59:20|||||||||794
1723211970000|2024-08-09 13:59:30||88.01||88.01||88.01||88.01|0
1723212000000|2024-08-09 14:00:00|88.42|88.02|88.33|88.11|88.42|88.11|88.33|88.02|0
1723212010000|2024-08-09 14:00:10|88.32|88.09|88.26|88.11|88.32|88.11|88.26|88.09|100
1723212020000|2024-08-09 14:00:20|88.24|88.09|87.93|87.31|88.24|88.09|87.93|87.31|15642
1723212030000|2024-08-09 14:00:30|87.92|87.3|87.76|87|87.92|87.32|87.76|87|47354
1723212040000|2024-08-09 14:00:40|87.75|87.02|87.7|87.02|87.75|87.03|87.7|87.02|200
1723212050000|2024-08-09 14:00:50|87.69|87.1|87.68|87.13|87.7|87.13|87.68|87.1|0
1723212060000|2024-08-09 14:01:00|87.67||87.66||87.67||87.66||0
1723212070000|2024-08-09 14:01:10|87.65|87.14|87.64|87.27|87.65|87.27|87.64|87.14|300
1723212080000|2024-08-09 14:01:20|87.63|87.28|87.96|87.49|88.21|87.49|87.63|87.28|2024
1723212090000|2024-08-09 14:01:30||87.5||87.58||87.58||87.5|4200
1723212100000|2024-08-09 14:01:40||87.59||87.63||87.63||87.59|200
1723212110000|2024-08-09 14:01:50||87.64||87.64||87.64||87.64|100
1723212120000|2024-08-09 14:02:00|87.95|87.65|87.91|87.66|87.95|87.66|87.91|87.64|8299
1723212130000|2024-08-09 14:02:10|87.8|87.64|87.8|87.67|87.8|87.67|87.8|87.64|0
1723212140000|2024-08-09 14:02:20|87.79||87.79||87.79||87.79||0
1723212160000|2024-08-09 14:02:40|87.8|87.68|88.04|87.98|88.05|87.99|87.8|87.68|32100
1723212170000|2024-08-09 14:02:50||88||88||88||87.98|2950
1723212180000|2024-08-09 14:03:00|88.23|87.98|88|87.99|88.23|88|88|87.98|1341
1723212190000|2024-08-09 14:03:10|87.99|87.98|87.82|87.5|87.99|87.98|87.82|87.41|100
1723212200000|2024-08-09 14:03:20||87.51||87.61||87.61||87.51|10000
1723212210000|2024-08-09 14:03:30||87.62||87.67||87.67||87.62|614
1723212220000|2024-08-09 14:03:40|||||||||10000
1723212230000|2024-08-09 14:03:50||87.68||87.77||87.77||87.68|884
1723212240000|2024-08-09 14:04:00|87.86|87.78|87.98|87.83|87.98|87.85|87.86|87.78|5300
1723212250000|2024-08-09 14:04:10|||||||||246
1723212260000|2024-08-09 14:04:20|||||||||300
1723212270000|2024-08-09 14:04:30|||||||||432
1723212290000|2024-08-09 14:04:50|87.99|87.98|88.87|88.27|88.88|88.27|87.99|87.98|114664
1723212300000|2024-08-09 14:05:00|88.86|88.28|88.85|88.29|88.86|88.29|88.85|88.28|4220
1723212310000|2024-08-09 14:05:10||88.3||88.35||88.35||88.3|114
1723212320000|2024-08-09 14:05:20||88.36||88.39||88.39||88.36|0
1723212330000|2024-08-09 14:05:30|88.84|88.4|88.76|88.49|88.84|88.49|88.76|88.4|42300
1723212340000|2024-08-09 14:05:40|88.75|88.5|88.76|88.5|88.76|88.5|88.75|88.5|700
1723212350000|2024-08-09 14:05:50|||||||||800
1723212360000|2024-08-09 14:06:00||88.49||88.42||88.49||88.28|9414
1723212370000|2024-08-09 14:06:10||88.43||88.43||88.43||88.42|0
1723212390000|2024-08-09 14:06:30|||||||||100
1723212400000|2024-08-09 14:06:40|88.86|88.44|88.84|88.5|88.86|88.75|88.84|88.44|2030
1723212420000|2024-08-09 14:07:00|||||||||400
1723212430000|2024-08-09 14:07:10|88.83||88.83||88.83||88.83||105
1723212440000|2024-08-09 14:07:20|88.82|88.25|88.81|88.25|88.82|88.25|88.81|88.2|400
1723212450000|2024-08-09 14:07:30|88.8|88.26|88.79|88.26|88.8|88.26|88.79|88.26|1000
1723212460000|2024-08-09 14:07:40||88.27||88.27||88.27||88.27|0
1723212480000|2024-08-09 14:08:00|88.78|88.28|88.77|88.5|88.78|88.5|88.77|88.28|0
1723212490000|2024-08-09 14:08:10|88.76||88.75||88.76||88.75||0
1723212510000|2024-08-09 14:08:30|88.74|88.25|88.71|88.25|88.75|88.25|88.71|88.25|2614
1723212520000|2024-08-09 14:08:40||88.26||88.26||88.26||88.26|0
1723212530000|2024-08-09 14:08:50|88.7||88.69||88.7||88.69||1000
1723212550000|2024-08-09 14:09:10|88.68||88.67||88.68||88.67||0
1723212560000|2024-08-09 14:09:20|88.66||88.65||88.66||88.65||0
1723212570000|2024-08-09 14:09:30||88.27||88.27||88.27||88.27|200
1723212590000|2024-08-09 14:09:50|88.64||88.64||88.64||88.64||0
1723212610000|2024-08-09 14:10:10||88.3||88.3||88.3||88.3|0
1723212620000|2024-08-09 14:10:20||88.31||88.31||88.31||88.31|1000
1723212630000|2024-08-09 14:10:30|88.71|88.32|88.71|88.42|88.71|88.42|88.71|88.32|4500
1723212640000|2024-08-09 14:10:40|88.86|88.43|88.86|88.56|88.86|88.56|88.86|88.43|585
1723212690000|2024-08-09 14:11:30|||||||||100
1723212710000|2024-08-09 14:11:50|||||||||1000
1723212730000|2024-08-09 14:12:10||88.6||88.79||88.79||88.6|0
1723212740000|2024-08-09 14:12:20||88.8||88.82||88.82||88.8|0
1723212750000|2024-08-09 14:12:30|89.21||89.36||89.37||89.21||4587
1723212760000|2024-08-09 14:12:40||88.83||88.83||88.83||88.83|0
1723212770000|2024-08-09 14:12:50|89.35|88.84|89.35|88.85|89.35|88.85|89.1|88.84|11200
1723212780000|2024-08-09 14:13:00||88.86||88.87||88.87||88.86|0
1723212790000|2024-08-09 14:13:10||88.88||88.89||88.89||88.88|100
1723212800000|2024-08-09 14:13:20|||||||||400
1723212810000|2024-08-09 14:13:30||88.9||88.93||88.93||88.9|0
1723212820000|2024-08-09 14:13:40||88.94||88.95||88.95||88.94|0
1723212830000|2024-08-09 14:13:50||88.96||88.97||88.97||88.96|560
1723212840000|2024-08-09 14:14:00||88.98||89.07||89.07||88.98|0
1723212870000|2024-08-09 14:14:30|89.34|89.01|89.29|89.01|89.34|89.01|89.29|89.01|698
1723212880000|2024-08-09 14:14:40|89.28|89|89.27|89|89.28|89|89.27|88.86|3807
1723212890000|2024-08-09 14:14:50|89.26|88.86|89.13|88.86|89.26|88.86|89.13|88.86|8541
1723212900000|2024-08-09 14:15:00|89.12|88.9|89.11|88.9|89.12|88.9|89.11|88.9|0
1723212910000|2024-08-09 14:15:10|89.1||89.09||89.1||89.09||0
1723212920000|2024-08-09 14:15:20|89.08||89.08||89.08||89.08||0
1723212930000|2024-08-09 14:15:30|89.07||89.07||89.07||89.07||0
1723212950000|2024-08-09 14:15:50|89.06||89.05||89.06||89.05||200
1723212960000|2024-08-09 14:16:00|89.04|88.86|88.99|88.86|89.04|88.86|88.99|88.86|414
1723212970000|2024-08-09 14:16:10|88.98||88.97||88.98||88.97||0
1723212980000|2024-08-09 14:16:20|88.96|88.72|88.95|88.31|88.96|88.72|88.95|88.31|574
1723212990000|2024-08-09 14:16:30|88.94|88.32|88.93|88.31|88.94|88.32|88.93|88.31|100
1723213000000|2024-08-09 14:16:40||88.32||88.32||88.32||88.32|0
1723213010000|2024-08-09 14:16:50|88.92|88.31|88.91|88.31|88.92|88.32|88.91|88.31|0
1723213020000|2024-08-09 14:17:00|88.9|88.32|88.89|88.32|88.9|88.32|88.89|88.32|111
1723213030000|2024-08-09 14:17:10||88.31||88.32||88.32||88.31|0
1723213040000|2024-08-09 14:17:20|88.88|88.31|88.87|88.32|88.88|88.32|88.87|88.31|0
1723213060000|2024-08-09 14:17:40|88.86||88.85||88.86||88.85||0
1723213070000|2024-08-09 14:17:50|88.84|88.31|88.83|88.32|88.84|88.32|88.83|88.31|0
1723213090000|2024-08-09 14:18:10|88.8||88.78||88.8||88.78||100
1723213110000|2024-08-09 14:18:30|88.77||88.76||88.77||88.76||0
1723213120000|2024-08-09 14:18:40||88.31||88.32||88.32||88.31|0
1723213130000|2024-08-09 14:18:50|88.75|88.31|88.74|88.32|88.75|88.32|88.74|88.31|714
1723213140000|2024-08-09 14:19:00|88.73||88.72||88.73||88.72||100
1723213150000|2024-08-09 14:19:10|||||||||5000
1723213200000|2024-08-09 14:20:00||88.33||88.34||88.34||88.33|0
1723213210000|2024-08-09 14:20:10||88.35||88.35||88.35||88.35|0
1723213220000|2024-08-09 14:20:20||88.34||88.58||88.58||88.34|0
1723213230000|2024-08-09 14:20:30||88.59||88.6||88.6||88.59|0
1723213260000|2024-08-09 14:21:00|||||||||100
1723213320000|2024-08-09 14:22:00||88.61||88.61||88.61||88.61|0
1723213340000|2024-08-09 14:22:20|||||||||100
1723213390000|2024-08-09 14:23:10|88.71|88.57|88.7|88.34|88.71|88.57|88.7|88.33|597
1723213400000|2024-08-09 14:23:20||88.33||88.34||88.34||88.33|100
1723213410000|2024-08-09 14:23:30||88.33||88.34||88.34||88.33|100
1723213430000|2024-08-09 14:23:50||88.33||88.33||88.33||88.33|0
1723213440000|2024-08-09 14:24:00||88.34||88.34||88.34||88.34|0
1723213450000|2024-08-09 14:24:10|88.72||88.71||88.72||88.71||100
1723213460000|2024-08-09 14:24:20||88.33||88.34||88.34||88.33|0
1723213470000|2024-08-09 14:24:30||88.33||88.34||88.34||88.33|0
1723213490000|2024-08-09 14:24:50|88.7|88.33|88.7|88.34|88.7|88.34|88.7|88.33|1391
1723213500000|2024-08-09 14:25:00||88.33||88.49||88.49||88.33|1000
1723213520000|2024-08-09 14:25:20|||||||||1000
1723213550000|2024-08-09 14:25:50|88.85|88.5|88.85|88.51|88.85|88.51|88.85|88.5|600
1723213560000|2024-08-09 14:26:00||88.5||88.51||88.51||88.5|100
1723213580000|2024-08-09 14:26:20|||||||||200
1723213610000|2024-08-09 14:26:50||88.5||88.51||88.51||88.5|0
1723213620000|2024-08-09 14:27:00||88.5||88.5||88.5||88.5|0
1723213630000|2024-08-09 14:27:10||88.51||88.51||88.51||88.51|0
1723213640000|2024-08-09 14:27:20||88.5||88.5||88.5||88.5|0
1723213660000|2024-08-09 14:27:40||88.51||88.51||88.51||88.51|100
1723213670000|2024-08-09 14:27:50||88.49||88.34||88.49||88.33|0
1723213680000|2024-08-09 14:28:00||88.33||88.33||88.33||88.33|0
1723213690000|2024-08-09 14:28:10||88.34||88.34||88.34||88.34|0
1723213700000|2024-08-09 14:28:20||88.33||88.34||88.34||88.33|0
1723213710000|2024-08-09 14:28:30||88.33||88.34||88.34||88.33|0
1723213720000|2024-08-09 14:28:40||88.35||88.35||88.35||88.35|0
1723213730000|2024-08-09 14:28:50||88.49||88.5||88.5||88.49|300
1723213740000|2024-08-09 14:29:00||88.51||88.52||88.52||88.51|0
1723213750000|2024-08-09 14:29:10||88.51||88.51||88.51||88.51|0
1723213760000|2024-08-09 14:29:20|88.81|88.52|88.54|88.33|88.81|88.52|88.54|88.33|3500
1723213770000|2024-08-09 14:29:30||88.34||88.33||88.34||88.33|0
1723213780000|2024-08-09 14:29:40|88.53|88.34|88.54|88.33|88.54|88.34|88.53|88.33|0
1723213790000|2024-08-09 14:29:50||88.34||88.34||88.34||88.34|0
1723213800000|2024-08-09 14:30:00||88.35||88.36||88.36||88.35|0
1723213810000|2024-08-09 14:30:10|88.53|88.37|88.52|88.35|88.85|88.38|88.52|88.35|112
1723213860000|2024-08-09 14:31:00|88.51||88.5||88.51||88.5||0
1723213870000|2024-08-09 14:31:10|88.51|88.33|88.51|88.33|88.51|88.33|88.51|88.33|0
1723213880000|2024-08-09 14:31:20|88.49|88.32|88.47|88.1|88.49|88.33|88.47|88.1|12224
1723213900000|2024-08-09 14:31:40|88.46||88.45||88.46||88.45||0
1723213910000|2024-08-09 14:31:50|88.44|88|88.37|87.61|88.44|88|88.37|87.45|24114
1723213920000|2024-08-09 14:32:00||87.62||87.63||87.63||87.62|10100
1723213930000|2024-08-09 14:32:10||87.64||87.65||87.65||87.64|0
1723213940000|2024-08-09 14:32:20|88.36||88.35||88.36||88.35||0
1723213950000|2024-08-09 14:32:30||87.66||87.67||87.67||87.66|0
1723213960000|2024-08-09 14:32:40|88.34|87.68|88.33|87.69|88.34|87.69|88.33|87.68|0
1723213970000|2024-08-09 14:32:50||87.7||87.71||87.71||87.7|0
1723213980000|2024-08-09 14:33:00|88.32|87.72|88.31|87.81|88.32|87.81|88.31|87.72|0
1723213990000|2024-08-09 14:33:10||87.82||87.82||87.82||87.82|0
1723214000000|2024-08-09 14:33:20|88.3|87.79|88.29|87.79|88.3|87.79|88.29|87.79|0
1723214020000|2024-08-09 14:33:40|88.28||88.27||88.28||88.27||0
1723214030000|2024-08-09 14:33:50|88.26||88.25||88.26||88.25||0
1723214050000|2024-08-09 14:34:10|88.24||88.23||88.24||88.23||0
1723214060000|2024-08-09 14:34:20|||||||||200
1723214070000|2024-08-09 14:34:30|88.22||88.21||88.22||88.21||0
1723214080000|2024-08-09 14:34:40|88.2|87.76|88.19|87.64|88.2|87.76|88.19|87.63|200
1723214100000|2024-08-09 14:35:00|88.18||88.17||88.18||88.17||800
1723214110000|2024-08-09 14:35:10||87.63||87.64||87.64||87.63|124
1723214120000|2024-08-09 14:35:20|88.16||88.15||88.16||88.15||0
1723214140000|2024-08-09 14:35:40|88.14|87.65|88.13|87.65|88.14|87.65|88.13|87.65|2850
1723214160000|2024-08-09 14:36:00|88.12|87.64|88.11|87.64|88.12|87.64|88.11|87.64|0
1723214170000|2024-08-09 14:36:10|||||||||199
1723214180000|2024-08-09 14:36:20|88.1|87.65|88.09|87.65|88.1|87.65|88.09|87.65|100
1723214200000|2024-08-09 14:36:40|88.08||88.05||88.08||88.05||200
1723214210000|2024-08-09 14:36:50||87.66||87.66||87.66||87.66|0
1723214220000|2024-08-09 14:37:00|88.04||87.99||88.04||87.99||0
1723214230000|2024-08-09 14:37:10|87.98||87.95||87.98||87.95||0
1723214250000|2024-08-09 14:37:30|||||||||189
1723214260000|2024-08-09 14:37:40|87.94||87.92||87.94||87.92||438
1723214280000|2024-08-09 14:38:00|87.91||87.9||87.91||87.9||0
1723214290000|2024-08-09 14:38:10|87.89|87.65|87.89|87.65|87.89|87.65|87.89|87.65|0
1723214300000|2024-08-09 14:38:20||87.66||87.66||87.66||87.66|100
1723214310000|2024-08-09 14:38:30|||||||||100
1723214340000|2024-08-09 14:39:00|||||||||201
1723214350000|2024-08-09 14:39:10|87.9||87.88||87.9||87.88||400
1723214360000|2024-08-09 14:39:20|87.87|87.67|87.87|87.67|87.87|87.67|87.87|87.67|0
1723214430000|2024-08-09 14:40:30|||||||||100
1723214470000|2024-08-09 14:41:10|||||||||400
1723214480000|2024-08-09 14:41:20|87.86||87.83||87.86||87.83||570
1723214490000|2024-08-09 14:41:30|87.82||87.82||87.82||87.81||0
1723214540000|2024-08-09 14:42:20|87.81||87.8||87.81||87.8||0
1723214570000|2024-08-09 14:42:50||87.74||87.74||87.74||87.74|0
1723214590000|2024-08-09 14:43:10|||||||||144
1723214610000|2024-08-09 14:43:30||87.75||87.75||87.75||87.75|0
1723214700000|2024-08-09 14:45:00|87.79|87.76|87.77|87.76|87.79|87.76|87.77|87.76|1700
1723214730000|2024-08-09 14:45:30|87.76|87.65|87.73|87.31|87.76|87.65|87.72|87.01|5090
1723214740000|2024-08-09 14:45:40||87.32||87.39||87.39||87.32|0
1723214750000|2024-08-09 14:45:50|87.72|87.4|87.71|87.51|87.72|87.51|87.71|87.4|2698
1723214760000|2024-08-09 14:46:00|87.7|87.52|87.7|87.52|87.7|87.52|87.7|87.52|0
1723214770000|2024-08-09 14:46:10||87.53||87.54||87.54||87.53|0
1723214780000|2024-08-09 14:46:20||87.55||87.56||87.56||87.55|0
1723214790000|2024-08-09 14:46:30|||||||||1600
1723214820000|2024-08-09 14:47:00||87.57||87.63||87.63||87.57|0
1723214880000|2024-08-09 14:48:00||87.64||87.64||87.64||87.64|5200
1723214890000|2024-08-09 14:48:10|87.71|87.65|88.15|87.78|88.4|88.09|87.71|87.65|17646
1723214900000|2024-08-09 14:48:20||87.79||87.82||87.82||87.79|0
1723214910000|2024-08-09 14:48:30||87.83||87.84||87.84||87.83|0
1723214920000|2024-08-09 14:48:40||87.85||87.85||87.85||87.85|0
1723214940000|2024-08-09 14:49:00|88.14|87.86|88.14|87.86|88.14|87.86|88.14|87.85|0
1723214960000|2024-08-09 14:49:20||87.87||87.9||87.9||87.87|0
1723214980000|2024-08-09 14:49:40||87.91||87.91||87.91||87.91|0
1723214990000|2024-08-09 14:49:50||87.89||87.88||87.89||87.88|0
1723215000000|2024-08-09 14:50:00||87.89||87.89||87.89||87.89|0
1723215020000|2024-08-09 14:50:20||87.88||87.89||87.89||87.88|0
1723215050000|2024-08-09 14:50:50||87.88||87.85||87.88||87.85|0
1723215060000|2024-08-09 14:51:00||87.86||87.86||87.86||87.86|0
1723215070000|2024-08-09 14:51:10||87.85||87.86||87.86||87.85|0
1723215080000|2024-08-09 14:51:20||87.85||87.85||87.86||87.85|200
1723215090000|2024-08-09 14:51:30||87.86||87.86||87.86||87.86|500
1723215100000|2024-08-09 14:51:40||87.85||87.85||87.86||87.85|0
1723215110000|2024-08-09 14:51:50||87.86||87.86||87.86||87.86|0
1723215160000|2024-08-09 14:52:40|88.49|88|88.5|88.29|88.9|88.29|88.49|88|6716
1723215170000|2024-08-09 14:52:50||88.3||88.41||88.41||88.3|200
1723215180000|2024-08-09 14:53:00|88.85|88.42|88.98|88.74|88.99|88.74|88.85|88.42|10647
1723215190000|2024-08-09 14:53:10|||||||||600
1723215210000|2024-08-09 14:53:30|||||||||100
1723215250000|2024-08-09 14:54:10|88.9||88.89||88.9||88.89||0
1723215280000|2024-08-09 14:54:40|88.88||88.88||88.88||88.88||0
1723215290000|2024-08-09 14:54:50|88.87|88.75|88.87|88.75|88.87|88.75|88.87|88.75|0
1723215370000|2024-08-09 14:56:10||88.76||88.79||88.79||88.76|0
1723215380000|2024-08-09 14:56:20|88.9|88.8|88.89|88.88|88.9|88.88|88.89|88.8|400
1723215400000|2024-08-09 14:56:40|88.9||88.9||88.9||88.9||2300
1723215490000|2024-08-09 14:58:10|88.89|88.87|88.88|88.44|88.89|88.87|88.88|88.3|1000
1723215500000|2024-08-09 14:58:20||88.45||88.46||88.46||88.45|0
1723215510000|2024-08-09 14:58:30||88.47||88.47||88.47||88.47|0
1723215520000|2024-08-09 14:58:40|88.87||88.87||88.87||88.87||0
1723215530000|2024-08-09 14:58:50|88.86||88.84||88.86||88.84||0
1723215540000|2024-08-09 14:59:00|88.83|88.48|88.83|88.48|88.83|88.48|88.83|88.48|131
1723215550000|2024-08-09 14:59:10|||||||||800
1723215560000|2024-08-09 14:59:20|88.82||88.8||88.82||88.8||0
1723215590000|2024-08-09 14:59:50|88.79||88.76||88.79||88.76||0
1723215600000|2024-08-09 15:00:00|88.75||88.75||88.75||88.75||150
1723215610000|2024-08-09 15:00:10|88.74||88.74||88.74||88.74||0
1723215620000|2024-08-09 15:00:20|88.73||88.73||88.73||88.73||0
1723215630000|2024-08-09 15:00:30||88.57||88.57||88.57||88.57|0
1723215640000|2024-08-09 15:00:40|||||||||100
1723215670000|2024-08-09 15:01:10|88.9|88.58|88.9|88.63|88.9|88.63|88.88|88.58|20300
1723215680000|2024-08-09 15:01:20||88.64||88.67||88.67||88.64|900
1723215690000|2024-08-09 15:01:30|88.89|88.68|88.89|88.68|88.89|88.68|88.89|88.68|0
1723215700000|2024-08-09 15:01:40||88.69||88.69||88.69||88.69|0
1723215710000|2024-08-09 15:01:50|88.9|88.7|88.9|88.7|88.9|88.7|88.9|88.7|21100
1723215730000|2024-08-09 15:02:10|88.89||88.89||88.89||88.89||0
1723215770000|2024-08-09 15:02:50|||||||||500
1723215790000|2024-08-09 15:03:10|88.9|88.71|88.9|88.72|88.9|88.72|88.9|88.71|0
1723215800000|2024-08-09 15:03:20|||||||||200
1723215820000|2024-08-09 15:03:40|||||||||10590
1723215830000|2024-08-09 15:03:50|||||||||116
1723215860000|2024-08-09 15:04:20|88.89||88.89||88.89||88.89||0
1723215870000|2024-08-09 15:04:30|||||||||5950
1723215900000|2024-08-09 15:05:00||88.78||88.78||88.78||88.78|0
1723216110000|2024-08-09 15:08:30||88.79||88.79||88.79||88.79|5100
1723216120000|2024-08-09 15:08:40|88.9|88.59|88.89|88.51|88.9|88.86|88.89|88.45|500
1723216130000|2024-08-09 15:08:50||88.52||88.52||88.52||88.52|0
1723216150000|2024-08-09 15:09:10||88.71||88.52||88.8||88.52|1000
1723216160000|2024-08-09 15:09:20|||||||||150
1723216170000|2024-08-09 15:09:30||88.55||88.8||88.8||88.55|0
1723216210000|2024-08-09 15:10:10|88.88|88.55|88.87|88.36|88.88|88.55|88.87|88.31|100
1723216220000|2024-08-09 15:10:20||88.37||88.38||88.38||88.37|0
1723216230000|2024-08-09 15:10:30|88.86|88.39|88.86|88.39|88.86|88.39|88.86|88.39|0
1723216240000|2024-08-09 15:10:40||88.4||88.4||88.4||88.4|0
1723216250000|2024-08-09 15:10:50|88.85|88.41|88.83|88.41|88.85|88.41|88.83|88.41|3978
1723216260000|2024-08-09 15:11:00||88.4||88.4||88.4||88.4|0
1723216270000|2024-08-09 15:11:10|88.82||88.81||88.82||88.81||0
1723216280000|2024-08-09 15:11:20|88.8||88.79||88.8||88.79||0
1723216300000|2024-08-09 15:11:40|88.75||88.75||88.79||88.75||0
1723216310000|2024-08-09 15:11:50|||||||||300
1723216330000|2024-08-09 15:12:10|||||||||5633
1723216360000|2024-08-09 15:12:40|||||||||300
1723216560000|2024-08-09 15:16:00|||||||||400
1723216590000|2024-08-09 15:16:30|||||||||277
1723216690000|2024-08-09 15:18:10||88.58||88.59||88.59||88.58|0
1723216720000|2024-08-09 15:18:40||88.6||88.6||88.6||88.6|600
1723216730000|2024-08-09 15:18:50|||||||||550
1723216780000|2024-08-09 15:19:40|||||||||100
1723216840000|2024-08-09 15:20:40|||||||||100
1723216870000|2024-08-09 15:21:10|||||||||3000
1723216880000|2024-08-09 15:21:20|88.74||88.72||88.74||88.72||0
1723216890000|2024-08-09 15:21:30|88.6|88.58|88.59|88.32|88.6|88.58|88.59|88.32|5845
1723216900000|2024-08-09 15:21:40||88.33||88.33||88.33||88.33|100
1723216910000|2024-08-09 15:21:50|88.58|88.3|88.57|88.33|88.58|88.33|88.57|88.3|0
1723216920000|2024-08-09 15:22:00|88.56||88.56||88.56||88.56||0
1723216960000|2024-08-09 15:22:40|88.5||88.49||88.5||88.49||0
1723216970000|2024-08-09 15:22:50||88.3||88.31||88.31||88.3|100
1723217010000|2024-08-09 15:23:30||88.32||88.43||88.43||88.32|3700
1723217030000|2024-08-09 15:23:50|||||||||100
1723217040000|2024-08-09 15:24:00|||||||||150
1723217050000|2024-08-09 15:24:10|||||||||500
1723217080000|2024-08-09 15:24:40|||||||||400
1723217090000|2024-08-09 15:24:50|||||||||200
1723217100000|2024-08-09 15:25:00|||||||||347
1723217140000|2024-08-09 15:25:40|||||||||1202
1723217150000|2024-08-09 15:25:50||88.32||88.43||88.43||88.32|100
1723217160000|2024-08-09 15:26:00||88.32||88.32||88.32||88.32|100
1723217170000|2024-08-09 15:26:10||88.31||88.32||88.32||88.3|0
1723217200000|2024-08-09 15:26:40|||||||||100
1723217230000|2024-08-09 15:27:10||88.4||88.42||88.42||88.4|0
1723217290000|2024-08-09 15:28:10||88.4||88.42||88.42||88.4|0
1723217310000|2024-08-09 15:28:30||88.4||88.4||88.4||88.4|0
1723217340000|2024-08-09 15:29:00|||||||||100
1723217380000|2024-08-09 15:29:40|||||||||200
1723217390000|2024-08-09 15:29:50|||||||||600
1723217400000|2024-08-09 15:30:00|||||||||100
1723217410000|2024-08-09 15:30:10||88.41||88.41||88.41||88.41|0
1723217420000|2024-08-09 15:30:20|||||||||100
1723217440000|2024-08-09 15:30:40||88.4||88.4||88.4||88.4|0
1723217510000|2024-08-09 15:31:50|88.45||88.45||88.45||88.45||0
1723217620000|2024-08-09 15:33:40||88.41||88.4||88.41||88.4|0
1723217630000|2024-08-09 15:33:50|||||||||310
1723217690000|2024-08-09 15:34:50|||||||||169
1723217770000|2024-08-09 15:36:10|88.44|88.3|88.4|88.4|88.44|88.4|88.4|88.3|1400
1723217780000|2024-08-09 15:36:20||88.25||88.15||88.25||88.14|440
1723217790000|2024-08-09 15:36:30|88.39|88.14|88.38|88.15|88.39|88.15|88.38|88.14|300
1723217800000|2024-08-09 15:36:40||88.14||88.14||88.15||88.14|100
1723217810000|2024-08-09 15:36:50||88.15||88.14||88.15||88.14|1100
1723217820000|2024-08-09 15:37:00|88.37|88.15|88.37|88.15|88.37|88.15|88.37|88.15|600
1723217830000|2024-08-09 15:37:10||88.14||88.15||88.15||88.14|500
1723217840000|2024-08-09 15:37:20||88.14||88.14||88.14||88.14|400
1723217850000|2024-08-09 15:37:30||88.15||88.15||88.15||88.15|800
1723217860000|2024-08-09 15:37:40||88.14||88.14||88.15||88.14|100
1723217870000|2024-08-09 15:37:50||88.15||88.15||88.15||88.15|0
1723217880000|2024-08-09 15:38:00||88.14||88.15||88.15||88.14|0
1723217890000|2024-08-09 15:38:10||88.14||88.15||88.15||88.14|100
1723217900000|2024-08-09 15:38:20||88.14||88.14||88.14||88.14|0
1723217910000|2024-08-09 15:38:30||88.15||88.15||88.15||88.15|400
1723217920000|2024-08-09 15:38:40|88.16|88.14|88.37|88.15|88.37|88.15|88.16|88.14|100
1723217930000|2024-08-09 15:38:50||88.14||88.15||88.15||88.14|0
1723217950000|2024-08-09 15:39:10||88.14||88.15||88.15||88.14|0
1723217960000|2024-08-09 15:39:20||88.14||88.15||88.15||88.14|0
1723217990000|2024-08-09 15:39:50|||||||||100
1723218040000|2024-08-09 15:40:40||88.14||88.14||88.14||88.14|1800
1723218050000|2024-08-09 15:40:50|||||||||100
1723218070000|2024-08-09 15:41:10|88.2||88.2||88.2||88.2||0
1723218130000|2024-08-09 15:42:10|||||||||299
1723218150000|2024-08-09 15:42:30|||||||||600
1723218160000|2024-08-09 15:42:40|||||||||400
1723218180000|2024-08-09 15:43:00|88.17||88.16||88.17||88.16||0
1723218220000|2024-08-09 15:43:40|||||||||1200
1723218230000|2024-08-09 15:43:50|88.15|88|87.98|87.57|88.15|88|87.9|87.52|28850
1723218240000|2024-08-09 15:44:00||87.58||87.61||87.61||87.58|700
1723218250000|2024-08-09 15:44:10||87.62||87.72||87.72||87.62|0
1723218260000|2024-08-09 15:44:20||87.73||87.73||87.73||87.73|0
1723218310000|2024-08-09 15:45:10||87.74||87.87||87.87||87.74|0
1723218400000|2024-08-09 15:46:40|88.16|87.88|88.16|88.03|88.16|88.03|88.08|87.88|1541
1723218410000|2024-08-09 15:46:50||88.04||88.09||88.09||88.04|0
1723218450000|2024-08-09 15:47:30|||||||||6200
1723218520000|2024-08-09 15:48:40|||||||||200
1723218630000|2024-08-09 15:50:30||88.1||88.11||88.11||88.1|0
1723218640000|2024-08-09 15:50:40|88.2|88.16|88.2|88.17|88.2|88.17|88.2|88.16|300
1723218660000|2024-08-09 15:51:00|88.3||88.3||88.3||88.3||737
1723218700000|2024-08-09 15:51:40||88.2||88.21||88.21||88.2|0
1723218760000|2024-08-09 15:52:40|||||||||100
1723218800000|2024-08-09 15:53:20|||||||||200
1723218810000|2024-08-09 15:53:30||88.22||88.22||88.22||88.22|538
1723218830000|2024-08-09 15:53:50|88.44|88.23|88.44|88.23|88.44|88.23|88.44|88.23|2200
1723218840000|2024-08-09 15:54:00||88.24||88.35||88.35||88.24|0
1723218930000|2024-08-09 15:55:30|||||||||1204
1723218950000|2024-08-09 15:55:50|88.43|88.24|88.19|88.01|88.43|88.24|88.19|88|8665
1723218960000|2024-08-09 15:56:00||88||88.02||88.03||88|0
1723218970000|2024-08-09 15:56:10|88.18|88.03|88.16|88.03|88.18|88.03|88.16|88.03|0
1723218980000|2024-08-09 15:56:20|88.15||88.15||88.15||88.15||0
1723219000000|2024-08-09 15:56:40|88.14||88.14||88.14||88.14||0
1723219020000|2024-08-09 15:57:00|||||||||1000
1723219050000|2024-08-09 15:57:30|||||||||150
1723219060000|2024-08-09 15:57:40|||||||||200
1723219140000|2024-08-09 15:59:00|||||||||500
1723219170000|2024-08-09 15:59:30||88||88||88||88|2199
1723219200000|2024-08-09 16:00:00|88.03||88.03||88.03||88.03||0
1723219300000|2024-08-09 16:01:40|88.14|88.01|88.14|88.05|88.14|88.05|88.14|88.01|9100
1723219310000|2024-08-09 16:01:50|88.24||88.29||88.29||88.24||100
1723219330000|2024-08-09 16:02:10|88.14||88.14||88.14||88.14||200
1723219420000|2024-08-09 16:03:40|||||||||213
1723219450000|2024-08-09 16:04:10|||||||||114
1723219510000|2024-08-09 16:05:10|||||||||1500
1723219600000|2024-08-09 16:06:40|||||||||592
1723219610000|2024-08-09 16:06:50||88.09||88.09||88.09||88.09|0
1723219620000|2024-08-09 16:07:00||88.1||88.1||88.1||88.1|0
1723219710000|2024-08-09 16:08:30||88.11||88.12||88.12||88.11|100
1723219720000|2024-08-09 16:08:40||88.13||88.13||88.13||88.13|0
1723219750000|2024-08-09 16:09:10|88.27||88.14||88.27||88.14||1500
1723219980000|2024-08-09 16:13:00|||||||||283
1723219990000|2024-08-09 16:13:10|||||||||284
1723220000000|2024-08-09 16:13:20|||||||||500
1723220010000|2024-08-09 16:13:30|||||||||350
1723220090000|2024-08-09 16:14:50|||||||||1000
1723220160000|2024-08-09 16:16:00|88.13|88.1|88.12|88.09|88.13|88.1|88.12|88.09|300
1723220170000|2024-08-09 16:16:10|88.11|88.05|88.08|87.96|88.11|88.05|88.08|87.8|23376
1723220180000|2024-08-09 16:16:20|88.12|88|88.12|88|88.12|88|88.12|88|800
1723220190000|2024-08-09 16:16:30||88.01||88.01||88.01||88.01|0
1723220200000|2024-08-09 16:16:40||88||88.01||88.01||88|0
1723220260000|2024-08-09 16:17:40||88.02||88.06||88.06||88.02|100
1723220280000|2024-08-09 16:18:00||88.07||88.07||88.07||88.07|600
1723220320000|2024-08-09 16:18:40|88.25|88.08|88.43|88.15|88.43|88.15|88.12|88.08|24349
1723220330000|2024-08-09 16:18:50|88.42|88.07|88.37|88|88.42|88.07|88.37|88|1200
1723220350000|2024-08-09 16:19:10||88.01||88||88.01||88|0
1723220360000|2024-08-09 16:19:20||88.01||88||88.01||88|0
1723220370000|2024-08-09 16:19:30||88.01||88.01||88.01||88.01|0
1723220380000|2024-08-09 16:19:40||88.02||88.02||88.02||88.02|0
1723220390000|2024-08-09 16:19:50||88.15||88.15||88.15||88.15|0
1723220400000|2024-08-09 16:20:00||88.16||88.16||88.16||88.16|0
1723220420000|2024-08-09 16:20:20||88.17||88.18||88.18||88.17|0
1723220430000|2024-08-09 16:20:30||88.19||88.21||88.21||88.19|0
1723220440000|2024-08-09 16:20:40||88.22||88.21||88.23||88.21|0
1723220450000|2024-08-09 16:20:50||88.17||88.21||88.21||88.17|0
1723220460000|2024-08-09 16:21:00||88.22||88.24||88.24||88.22|0
1723220470000|2024-08-09 16:21:10|||||||||100
1723220500000|2024-08-09 16:21:40|88.36|88.25|88.5|88.26|88.5|88.26|88.36|88.25|23514
1723220510000|2024-08-09 16:21:50||88.27||88.28||88.29||88.26|600
1723220530000|2024-08-09 16:22:10|||||||||242
1723220540000|2024-08-09 16:22:20|88.49|88.29|88.49|88.28|88.49|88.29|88.49|88.28|200
1723220550000|2024-08-09 16:22:30|88.48||88.48||88.48||88.48||0
1723220560000|2024-08-09 16:22:40|88.47|88.29|88.46|88.29|88.47|88.29|88.46|88.29|200
1723220570000|2024-08-09 16:22:50|||||||||200
1723220580000|2024-08-09 16:23:00||88.16||88.17||88.17||88.16|0
1723220600000|2024-08-09 16:23:20||88.18||88.22||88.22||88.18|0
1723220620000|2024-08-09 16:23:40||88.23||88.25||88.25||88.23|0
1723220630000|2024-08-09 16:23:50||88.26||88.25||88.26||88.25|0
1723220650000|2024-08-09 16:24:10||88.26||88.26||88.26||88.26|0
1723220660000|2024-08-09 16:24:20||88.25||88.26||88.26||88.25|0
1723220670000|2024-08-09 16:24:30|88.45|88.18|88.4|88.15|88.45|88.18|88.4|88.15|0
1723220680000|2024-08-09 16:24:40|88.39|88.16|88.38|88.16|88.39|88.16|88.38|88.16|0
1723220690000|2024-08-09 16:24:50|88.37|88.15|88.36|88.16|88.37|88.16|88.36|88.15|0
1723220720000|2024-08-09 16:25:20|88.35|88.17|88.35|88.16|88.35|88.17|88.35|88.16|0
1723220780000|2024-08-09 16:26:20||88.17||88.17||88.17||88.17|100
1723220790000|2024-08-09 16:26:30||88.16||88.16||88.16||88.16|0
1723220810000|2024-08-09 16:26:50||88.17||88.2||88.2||88.17|0
1723220940000|2024-08-09 16:29:00|88.5|88.21|88.43|88.23|88.5|88.23|88.35|88.21|800
1723220950000|2024-08-09 16:29:10|88.5|88.24|88.5|88.28|88.5|88.28|88.5|88.24|4600
1723220960000|2024-08-09 16:29:20||88.29||88.29||88.29||88.29|0
1723220970000|2024-08-09 16:29:30||88.3||88.3||88.3||88.3|2356
1723220990000|2024-08-09 16:29:50|||||||||382
1723221010000|2024-08-09 16:30:10|||||||||220
1723221110000|2024-08-09 16:31:50|88.59|88.31|88.59|88.51|88.59|88.51|88.59|88.3|1805
1723221130000|2024-08-09 16:32:10|88.73|88.52|88.9|88.74|88.9|88.74|88.7|88.52|10882
1723221140000|2024-08-09 16:32:20|||||||||100
1723221180000|2024-08-09 16:33:00|88.89||88.89||88.89||88.89||0
1723221220000|2024-08-09 16:33:40|||||||||268
1723221270000|2024-08-09 16:34:30|||||||||1200
1723221310000|2024-08-09 16:35:10|88.88|88.5|88.73|88.5|88.88|88.5|88.73|88.5|2900
1723221320000|2024-08-09 16:35:20|88.72|88.51|88.68|88.5|88.72|88.51|88.68|88.19|9882
1723221330000|2024-08-09 16:35:30||88.51||88.51||88.51||88.51|0
1723221340000|2024-08-09 16:35:40|88.67||88.67||88.67||88.67||170
1723221350000|2024-08-09 16:35:50|||||||||163
1723221360000|2024-08-09 16:36:00|||||||||5000
1723221500000|2024-08-09 16:38:20|||||||||400
1723221510000|2024-08-09 16:38:30|||||||||500
1723221550000|2024-08-09 16:39:10|||||||||500
1723221630000|2024-08-09 16:40:30|88.66|88.52|88.66|88.53|88.66|88.53|88.66|88.52|8100
1723221710000|2024-08-09 16:41:50||88.54||88.55||88.55||88.54|0
1723221720000|2024-08-09 16:42:00|88.74|88.6|88.74|88.66|88.74|88.66|88.74|88.6|500
1723221750000|2024-08-09 16:42:30|88.9|88.67|88.9|88.69|88.9|88.69|88.84|88.67|314
1723221760000|2024-08-09 16:42:40||88.7||88.7||88.7||88.7|0
1723221790000|2024-08-09 16:43:10|88.89||88.89||88.89||88.89||0
1723221810000|2024-08-09 16:43:30||88.75||88.78||88.78||88.75|0
1723221850000|2024-08-09 16:44:10||88.8||88.81||88.81||88.8|0
1723221880000|2024-08-09 16:44:40|88.9||88.89||88.9||88.89||350
1723221900000|2024-08-09 16:45:00|||||||||1100
1723221940000|2024-08-09 16:45:40|||||||||100
1723222000000|2024-08-09 16:46:40||88.82||88.81||88.82||88.81|0
1723222050000|2024-08-09 16:47:30|||||||||385
1723222090000|2024-08-09 16:48:10||88.68||88.68||88.68||88.68|0
1723222150000|2024-08-09 16:49:10|88.9|88.69|88.89|88.71|88.9|88.71|88.89|88.69|5100
1723222160000|2024-08-09 16:49:20||88.72||88.72||88.72||88.72|0
1723222170000|2024-08-09 16:49:30||88.73||88.74||88.74||88.73|0
1723222180000|2024-08-09 16:49:40||88.75||88.76||88.76||88.75|0
1723222190000|2024-08-09 16:49:50||88.77||88.77||88.77||88.77|0
1723222200000|2024-08-09 16:50:00|||||||||200
1723222300000|2024-08-09 16:51:40||88.78||88.82||88.82||88.78|200
1723222320000|2024-08-09 16:52:00|88.9|88.83|89.74|89.17|89.75|89.17|88.9|88.83|41572
1723222330000|2024-08-09 16:52:10||89.18||89.27||89.27||89.18|0
1723222340000|2024-08-09 16:52:20||89.28||89.28||89.28||89.28|0
1723222350000|2024-08-09 16:52:30||89.29||89.31||89.31||89.29|507
1723222380000|2024-08-09 16:53:00|||||||||1200
1723222410000|2024-08-09 16:53:30||89.32||89.42||89.42||89.32|5199
1723222440000|2024-08-09 16:54:00|||||||||200
1723222470000|2024-08-09 16:54:30|||||||||600
1723222480000|2024-08-09 16:54:40|89.73||89.73||89.73||89.73||200
1723222500000|2024-08-09 16:55:00|89.72||89.72||89.72||89.72||0
1723222510000|2024-08-09 16:55:10|||||||||100
1723222520000|2024-08-09 16:55:20||89.43||89.43||89.43||89.43|0
1723222530000|2024-08-09 16:55:30|89.71||89.71||89.71||89.71||2690
1723222540000|2024-08-09 16:55:40||89.08||89.08||89.08||89.08|0
1723222550000|2024-08-09 16:55:50||89.09||89.09||89.09||89.09|0
1723222570000|2024-08-09 16:56:10||89.1||89.1||89.1||89.1|0
1723222580000|2024-08-09 16:56:20|||||||||14442
1723222590000|2024-08-09 16:56:30||89.11||89.11||89.11||89.11|0
1723222600000|2024-08-09 16:56:40||89.08||89.12||89.12||89.08|0
1723222650000|2024-08-09 16:57:30||89.13||89.13||89.13||89.13|0
1723222660000|2024-08-09 16:57:40||89.08||89.14||89.14||89.08|0
1723222670000|2024-08-09 16:57:50||89.15||89.15||89.15||89.15|0
1723222680000|2024-08-09 16:58:00||89.16||89.16||89.16||89.16|0
1723222700000|2024-08-09 16:58:20||89.17||89.18||89.18||89.17|0
1723222720000|2024-08-09 16:58:40||89.19||89.19||89.19||89.19|0
1723222730000|2024-08-09 16:58:50||89.2||89.2||89.2||89.2|100
1723222740000|2024-08-09 16:59:00||89.21||89.21||89.21||89.21|0
1723222750000|2024-08-09 16:59:10||89.22||89.22||89.22||89.22|0
1723222770000|2024-08-09 16:59:30|||||||||2226
1723222780000|2024-08-09 16:59:40|||||||||100
1723222870000|2024-08-09 17:01:10||89.23||89.23||89.23||89.23|0
1723222880000|2024-08-09 17:01:20||89.17||89.17||89.17||89.17|0
1723222890000|2024-08-09 17:01:30||89.18||89.19||89.19||89.18|0
1723222900000|2024-08-09 17:01:40||89.2||89.2||89.2||89.2|0
1723222910000|2024-08-09 17:01:50||89.21||89.21||89.21||89.21|0
1723223010000|2024-08-09 17:03:30|||||||||1024
1723223060000|2024-08-09 17:04:20||89.22||89.22||89.22||89.22|0
1723223070000|2024-08-09 17:04:30||89.19||89.23||89.23||89.19|0
1723223090000|2024-08-09 17:04:50||89.24||89.24||89.24||89.24|100
1723223100000|2024-08-09 17:05:00|||||||||100
1723223120000|2024-08-09 17:05:20|||||||||100
1723223150000|2024-08-09 17:05:50|89.7|89.19|89.7|89.2|89.7|89.2|89.7|89.19|200
1723223180000|2024-08-09 17:06:20||89.21||89.21||89.21||89.21|0
1723223220000|2024-08-09 17:07:00||89.22||89.22||89.22||89.22|0
1723223250000|2024-08-09 17:07:30|89.69||89.69||89.69||89.69||100
1723223330000|2024-08-09 17:08:50|89.68||89.66||89.68||89.66||0
1723223340000|2024-08-09 17:09:00|89.65||89.64||89.65||89.64||100
1723223350000|2024-08-09 17:09:10|89.63||89.63||89.63||89.63||0
1723223430000|2024-08-09 17:10:30|89.64||89.63||89.64||89.63||100
1723223520000|2024-08-09 17:12:00|89.64||89.63||89.64||89.63||100
1723223570000|2024-08-09 17:12:50|||||||||100
1723223590000|2024-08-09 17:13:10|||||||||500
1723223610000|2024-08-09 17:13:30|89.64||89.63||89.64||89.63||100
1723223640000|2024-08-09 17:14:00|||||||||100
1723223680000|2024-08-09 17:14:40|||||||||100
1723223700000|2024-08-09 17:15:00|89.64||89.63||89.64||89.63||300
1723223720000|2024-08-09 17:15:20||89.23||89.24||89.24||89.23|0
1723223730000|2024-08-09 17:15:30||89.25||89.25||89.25||89.25|100
1723223810000|2024-08-09 17:16:50||89.26||89.32||89.32||89.26|0
1723223820000|2024-08-09 17:17:00|89.67|89.33|89.67|89.34|89.67|89.34|89.67|89.33|200
1723223830000|2024-08-09 17:17:10||89.35||89.37||89.37||89.35|0
1723223840000|2024-08-09 17:17:20||89.38||89.38||89.38||89.38|2500
1723223920000|2024-08-09 17:18:40|89.66||89.66||89.66||89.66||100
1723224070000|2024-08-09 17:21:10||89.44||89.45||89.45||89.44|440
1723224140000|2024-08-09 17:22:20|89.65||89.63||89.65||89.63||662
1723224160000|2024-08-09 17:22:40|89.62||89.61||89.62||89.61||0
1723224170000|2024-08-09 17:22:50|89.6||89.6||89.6||89.6||0
1723224180000|2024-08-09 17:23:00|89.59||89.59||89.59||89.59||0
1723224190000|2024-08-09 17:23:10|89.58|89.46|89.57|89.46|89.58|89.46|89.57|89.46|100
1723224200000|2024-08-09 17:23:20||89.45||89.46||89.46||89.45|0
1723224210000|2024-08-09 17:23:30|89.56|89.45|89.51|89.45|89.56|89.45|89.51|89.45|0
1723224220000|2024-08-09 17:23:40|89.5||89.5||89.5||89.5||0
1723224240000|2024-08-09 17:24:00||89.2||89.1||89.2||89|0
1723224250000|2024-08-09 17:24:10||89.11||89.11||89.11||89.11|0
1723224300000|2024-08-09 17:25:00||89.28||89.29||89.29||89.28|0
1723224370000|2024-08-09 17:26:10|||||||||184
1723224400000|2024-08-09 17:26:40|||||||||100
1723224410000|2024-08-09 17:26:50|||||||||600
1723224420000|2024-08-09 17:27:00|||||||||100
1723224610000|2024-08-09 17:30:10||89.3||89.35||89.35||89.3|0
1723224620000|2024-08-09 17:30:20||89.36||89.36||89.36||89.36|0
1723224630000|2024-08-09 17:30:30|89.67|89.37|89.67|89.44|89.67|89.44|89.67|89.37|678
1723224640000|2024-08-09 17:30:40||89.5||89.57||89.57||89.5|0
1723224660000|2024-08-09 17:31:00||89.58||89.59||89.59||89.58|0
1723224680000|2024-08-09 17:31:20|||||||||500
1723224760000|2024-08-09 17:32:40|89.62|89.6|89.6|89.59|89.62|89.6|89.6|89.59|715
1723224770000|2024-08-09 17:32:50|89.59|89.51|89.6|89.52|89.6|89.52|89.59|89.51|0
1723224790000|2024-08-09 17:33:10|||||||||205
1723224810000|2024-08-09 17:33:30|89.62|89.53|90|89.78|90|89.78|89.62|89.53|27151
1723224820000|2024-08-09 17:33:40||89.79||89.87||89.87||89.79|0
1723224830000|2024-08-09 17:33:50|89.99|89.88|89.9|89.87|89.99|89.9|89.9|89.87|6664
1723224840000|2024-08-09 17:34:00|89.89||89.89||89.9||89.89||16700
1723224900000|2024-08-09 17:35:00||89.83||89.84||89.84||89.83|0
1723224970000|2024-08-09 17:36:10|90||90||90||89.92||17000
1723224980000|2024-08-09 17:36:20|89.94||90||90||89.94||0
1723225030000|2024-08-09 17:37:10|89.99|89.83|89.97|89.67|89.99|89.83|89.97|89.66|18529
1723225040000|2024-08-09 17:37:20|89.96||89.96||89.96||89.96||0
1723225050000|2024-08-09 17:37:30||89.68||89.68||89.68||89.68|0
1723225060000|2024-08-09 17:37:40||89.69||89.69||89.69||89.69|0
1723225070000|2024-08-09 17:37:50||89.7||89.7||89.7||89.7|0
1723225080000|2024-08-09 17:38:00|89.95||89.94||89.95||89.94||0
1723225090000|2024-08-09 17:38:10||89.71||89.71||89.71||89.66|0
1723225110000|2024-08-09 17:38:30|89.9|89.66|89.87|89.66|89.9|89.66|89.87|89.66|939
1723225120000|2024-08-09 17:38:40||89.67||89.67||89.67||89.67|0
1723225130000|2024-08-09 17:38:50|89.86||89.86||89.86||89.86||0
1723225150000|2024-08-09 17:39:10|89.85|89.51|89.83|89.67|89.85|89.67|89.83|89.51|0
1723225160000|2024-08-09 17:39:20|89.82||89.81||89.82||89.81||0
1723225170000|2024-08-09 17:39:30|89.8||89.79||89.8||89.79||0
1723225190000|2024-08-09 17:39:50|89.78||89.78||89.78||89.78||0
1723225220000|2024-08-09 17:40:20|||||||||200
1723225230000|2024-08-09 17:40:30|||||||||400
1723225300000|2024-08-09 17:41:40|89.77||89.75||89.77||89.75||0
1723225310000|2024-08-09 17:41:50|89.74||89.73||89.74||89.73||0
1723225330000|2024-08-09 17:42:10|89.72||89.72||89.72||89.72||0
1723225410000|2024-08-09 17:43:30|||||||||500
1723225420000|2024-08-09 17:43:40|89.71|89.51|89.7|89.18|89.71|89.51|89.7|89.16|200
1723225530000|2024-08-09 17:45:30|||||||||250
1723225550000|2024-08-09 17:45:50|||||||||200
1723225580000|2024-08-09 17:46:20|89.69||89.69||89.69||89.69||600
1723225600000|2024-08-09 17:46:40||89.17||89.18||89.18||89.17|0
1723225610000|2024-08-09 17:46:50|||||||||100
1723225630000|2024-08-09 17:47:10||89.16||89.16||89.16||89.16|3855
1723225660000|2024-08-09 17:47:40||89.17||89.17||89.17||89.17|0
1723225700000|2024-08-09 17:48:20||89.18||89.18||89.18||89.18|0
1723225810000|2024-08-09 17:50:10||89.19||89.19||89.19||89.19|0
1723225820000|2024-08-09 17:50:20||89.2||89.2||89.2||89.2|0
1723225830000|2024-08-09 17:50:30||89.21||89.21||89.21||89.21|0
1723225850000|2024-08-09 17:50:50||89.19||89.17||89.19||89.16|0
1723225860000|2024-08-09 17:51:00||89.25||89.5||89.5||89.25|0
1723225870000|2024-08-09 17:51:10||89.37||89.16||89.5||89.16|3708
1723225880000|2024-08-09 17:51:20||89.17||89.19||89.19||89.17|0
1723225970000|2024-08-09 17:52:50|||||||||100
1723226010000|2024-08-09 17:53:30||89.2||89.2||89.2||89.2|0
1723226030000|2024-08-09 17:53:50||89.19||89.19||89.19||89.19|0
1723226080000|2024-08-09 17:54:40||89.2||89.2||89.2||89.2|1260
1723226120000|2024-08-09 17:55:20|89.68||89.68||89.68||89.68||200
1723226170000|2024-08-09 17:56:10||89.16||89.16||89.16||89.16|0
1723226180000|2024-08-09 17:56:20||89.17||89.17||89.17||89.17|0
1723226190000|2024-08-09 17:56:30||89.16||89.16||89.16||89.16|0
1723226200000|2024-08-09 17:56:40|89.66|89|89.63|89.01|89.66|89.01|89.63|89|300
1723226210000|2024-08-09 17:56:50|89.62||89.62||89.62||89.62||100
1723226220000|2024-08-09 17:57:00|89.61||89.6||89.61||89.6||0
1723226230000|2024-08-09 17:57:10|89.59||89.57||89.59||89.57||0
1723226250000|2024-08-09 17:57:30|89.56|89|89.56|89|89.56|89|89.56|89|0
1723226260000|2024-08-09 17:57:40|89.55|89.01|89.55|89.01|89.55|89.01|89.55|89.01|0
1723226270000|2024-08-09 17:57:50|89.54||89.54||89.54||89.54||0
1723226280000|2024-08-09 17:58:00|89.53||89.51||89.53||89.51||0
1723226290000|2024-08-09 17:58:10|89.5||89.5||89.5||89.5||0
1723226300000|2024-08-09 17:58:20|89.49||89.48||89.49||89.48||0
1723226320000|2024-08-09 17:58:40|89.47||89.46||89.47||89.46||0
1723226340000|2024-08-09 17:59:00|89.45||89.44||89.45||89.44||100
1723226360000|2024-08-09 17:59:20|89.43||89.43||89.43||89.43||0
1723226370000|2024-08-09 17:59:30|89.42||89.42||89.42||89.42||0
1723226380000|2024-08-09 17:59:40|89.41||89.41||89.41||89.41||0
1723226390000|2024-08-09 17:59:50|89.4||89.39||89.4||89.39||300
1723226400000|2024-08-09 18:00:00|89.38||89.37||89.38||89.37||1100
1723226410000|2024-08-09 18:00:10|89.36||89.36||89.36||89.36||0
1723226420000|2024-08-09 18:00:20|89.35||89.35||89.35||89.35||0
1723226430000|2024-08-09 18:00:30|89.34||89.34||89.34||89.34||3197
1723226440000|2024-08-09 18:00:40|89.33||89.32||89.33||89.32||0
1723226480000|2024-08-09 18:01:20|89.31||89.3||89.31||89.3||400
1723226490000|2024-08-09 18:01:30|89.29|89.02|89.29|89.03|89.29|89.03|89.29|89.02|0
1723226520000|2024-08-09 18:02:00|89.28||89.27||89.28||89.27||0
1723226530000|2024-08-09 18:02:10||89.1||89.1||89.1||89.1|100
1723226550000|2024-08-09 18:02:30|||||||||200
1723226660000|2024-08-09 18:04:20|||||||||1000
1723226670000|2024-08-09 18:04:30|||||||||100
1723226700000|2024-08-09 18:05:00|||||||||200
1723226710000|2024-08-09 18:05:10|||||||||10600
1723226740000|2024-08-09 18:05:40|||||||||100
1723226770000|2024-08-09 18:06:10|||||||||100
1723226800000|2024-08-09 18:06:40|||||||||500
1723226890000|2024-08-09 18:08:10|||||||||100
1723226940000|2024-08-09 18:09:00|||||||||100
1723226970000|2024-08-09 18:09:30|||||||||200
1723226980000|2024-08-09 18:09:40|89.49|89.11|89.51|89.21|89.51|89.21|89.49|89.11|4100
1723226990000|2024-08-09 18:09:50||89.22||89.23||89.23||89.22|700
1723227060000|2024-08-09 18:11:00|||||||||1000
1723227090000|2024-08-09 18:11:30||89.1||89.11||89.11||89.1|0
1723227100000|2024-08-09 18:11:40||89.1||89.1||89.1||89.1|0
1723227110000|2024-08-09 18:11:50|||||||||100
1723227120000|2024-08-09 18:12:00||89.11||89.11||89.11||89.11|0
1723227130000|2024-08-09 18:12:10||89.1||89.11||89.11||89.1|100
1723227140000|2024-08-09 18:12:20||89.1||89.11||89.11||89.1|900
1723227180000|2024-08-09 18:13:00||89.1||89.12||89.12||89.1|0
1723227340000|2024-08-09 18:15:40||89.13||89.13||89.13||89.13|0
1723227400000|2024-08-09 18:16:40||89.14||89.14||89.14||89.14|0
1723227420000|2024-08-09 18:17:00||89.13||89.13||89.13||89.13|0
1723227430000|2024-08-09 18:17:10|||||||||100
1723227440000|2024-08-09 18:17:20|||||||||100
1723227470000|2024-08-09 18:17:50|89.5|89.12|89.5|89.12|89.5|89.12|89.5|89.12|600
1723227480000|2024-08-09 18:18:00|89.49|89.1|89.33|88.74|89.49|89.1|89.33|88.74|6589
1723227490000|2024-08-09 18:18:10|89.32|88.75|89.31|88.75|89.32|88.75|89.31|88.75|0
1723227500000|2024-08-09 18:18:20|89.3||89.3||89.3||89.3||0
1723227510000|2024-08-09 18:18:30|89.29||89.29||89.29||89.29||0
1723227520000|2024-08-09 18:18:40|89.24||89.22||89.24||89.22||0
1723227540000|2024-08-09 18:19:00|89.21||89.2||89.21||89.2||441
1723227550000|2024-08-09 18:19:10|89.19|88.74|89.18|88.75|89.19|88.75|89.18|88.74|0
1723227570000|2024-08-09 18:19:30|89.17||89.16||89.17||89.16||0
1723227590000|2024-08-09 18:19:50|89.15||89.14||89.15||89.14||0
1723227600000|2024-08-09 18:20:00|89.13||89.12||89.13||89.12||0
1723227610000|2024-08-09 18:20:10|89.11||89.1||89.11||89.1||300
1723227620000|2024-08-09 18:20:20|89.09||89.08||89.09||89.08||100
1723227630000|2024-08-09 18:20:30|89.07||89.06||89.07||89.06||121
1723227640000|2024-08-09 18:20:40|89.05||89.04||89.05||89.04||0
1723227660000|2024-08-09 18:21:00|89.03||89.02||89.03||89.02||0
1723227670000|2024-08-09 18:21:10|89.01||89||89.01||89||0
1723227680000|2024-08-09 18:21:20|88.99||88.98||88.99||88.98||0
1723227700000|2024-08-09 18:21:40|88.97||88.96||88.97||88.96||0
1723227710000|2024-08-09 18:21:50|88.95||88.94||88.95||88.94||0
1723227720000|2024-08-09 18:22:00|||||||||5200
1723227730000|2024-08-09 18:22:10|88.93||88.92||88.93||88.92||654
1723227740000|2024-08-09 18:22:20|88.91||88.91||88.91||88.91||0
1723227880000|2024-08-09 18:24:40|||||||||100
1723227900000|2024-08-09 18:25:00|||||||||500
1723227930000|2024-08-09 18:25:30|||||||||1300
1723227940000|2024-08-09 18:25:40|||||||||600
1723227950000|2024-08-09 18:25:50|88.9||88.85||88.9||88.85||2508
1723227960000|2024-08-09 18:26:00|88.84|88.74|88.73|88.55|88.84|88.74|88.73|88.54|2300
1723227970000|2024-08-09 18:26:10|88.72||88.71||88.72||88.71||0
1723227980000|2024-08-09 18:26:20|88.7|88.54|88.7|88.55|88.7|88.55|88.7|88.54|0
1723228000000|2024-08-09 18:26:40|89.06|88.56|88.86|88.63|89.34|88.63|88.75|88.56|2108
1723228010000|2024-08-09 18:26:50|89.11|88.64|89.05|88.65|89.11|88.65|89.05|88.64|2881
1723228020000|2024-08-09 18:27:00|89.04||88.97||89.04||88.97||1899
1723228030000|2024-08-09 18:27:10|88.96||88.91||88.96||88.91||0
1723228050000|2024-08-09 18:27:30|88.9|88.66|88.89|88.66|88.9|88.66|88.89|88.66|0
1723228070000|2024-08-09 18:27:50|88.88||88.87||88.88||88.87||0
1723228090000|2024-08-09 18:28:10|88.86||88.86||88.86||88.86||0
1723228150000|2024-08-09 18:29:10|||||||||500
1723228180000|2024-08-09 18:29:40|||||||||100
1723228190000|2024-08-09 18:29:50|88.85||88.84||88.85||88.84||100
1723228200000|2024-08-09 18:30:00|88.83|88.54|88.79|88.55|88.83|88.55|88.79|88.54|0
1723228210000|2024-08-09 18:30:10|88.78||88.76||88.78||88.76||0
1723228220000|2024-08-09 18:30:20|88.75||88.74||88.75||88.74||0
1723228240000|2024-08-09 18:30:40|88.73||88.72||88.73||88.72||0
1723228250000|2024-08-09 18:30:50|88.71||88.7||88.71||88.7||1181
1723228280000|2024-08-09 18:31:20|88.69||88.69||88.7||88.69||100
1723228370000|2024-08-09 18:32:50|88.68||88.68||88.68||88.68||0
1723228380000|2024-08-09 18:33:00|||||||||100
1723228390000|2024-08-09 18:33:10||88.54||88.54||88.54||88.54|0
1723228460000|2024-08-09 18:34:20|||||||||900
1723228480000|2024-08-09 18:34:40||88.6||88.54||88.6||88.54|10200
1723228510000|2024-08-09 18:35:10||88.55||88.54||88.55||88.54|500
1723228520000|2024-08-09 18:35:20||88.55||88.55||88.55||88.55|0
1723228550000|2024-08-09 18:35:50||88.54||88.54||88.55||88.54|2645
1723228560000|2024-08-09 18:36:00||88.55||88.55||88.55||88.55|0
1723228710000|2024-08-09 18:38:30||88.67||88.55||88.67||88.55|3589
1723228740000|2024-08-09 18:39:00|||||||||100
1723228770000|2024-08-09 18:39:30|88.85|88.67|88.85|88.67|88.85|88.68|88.85|88.67|1238
1723228780000|2024-08-09 18:39:40||88.68||88.68||88.68||88.68|0
1723228800000|2024-08-09 18:40:00|88.84||88.84||88.84||88.84||100
1723228870000|2024-08-09 18:41:10|||||||||100
1723228970000|2024-08-09 18:42:50||88.67||88.54||88.67||88.54|0
1723228980000|2024-08-09 18:43:00||88.55||88.55||88.55||88.55|0
1723229020000|2024-08-09 18:43:40|88.75||88.75||88.75||88.75||0
1723229090000|2024-08-09 18:44:50||88.6||88.6||88.6||88.6|0
1723229120000|2024-08-09 18:45:20||88.61||88.61||88.61||88.61|0
1723229130000|2024-08-09 18:45:30||88.62||88.62||88.62||88.62|0
1723229140000|2024-08-09 18:45:40||88.63||88.63||88.63||88.63|100
1723229150000|2024-08-09 18:45:50|||||||||2375
1723229160000|2024-08-09 18:46:00|||||||||100
1723229210000|2024-08-09 18:46:50||88.64||88.64||88.64||88.64|0
1723229250000|2024-08-09 18:47:30|||||||||513
1723229260000|2024-08-09 18:47:40|88.85|88.65|89.3|89.01|89.34|89.01|88.85|88.65|4894
1723229270000|2024-08-09 18:47:50|89.29|89|89.28|89|89.29|89|89.28|89|0
1723229280000|2024-08-09 18:48:00||89.01||89.01||89.01||89.01|0
1723229300000|2024-08-09 18:48:20|89.27|89|89.27|89|89.27|89|89.27|89|100
1723229310000|2024-08-09 18:48:30||89.01||89||89.01||89|0
1723229320000|2024-08-09 18:48:40||89.01||89||89.01||89|0
1723229330000|2024-08-09 18:48:50||89.01||89.01||89.01||89.01|0
1723229340000|2024-08-09 18:49:00||89||89.01||89.01||89|0
1723229430000|2024-08-09 18:50:30|89.26||89.22||89.26||89.22||205
1723229440000|2024-08-09 18:50:40|89.21||89.2||89.21||89.2||0
1723229450000|2024-08-09 18:50:50|89.19|89.02|89.18|89.02|89.19|89.02|89.18|89.02|0
1723229470000|2024-08-09 18:51:10|89.17||89.17||89.17||89.17||0
1723229540000|2024-08-09 18:52:20||89||88.61||89||88.6|7000
1723229550000|2024-08-09 18:52:30||88.6||88.61||88.61||88.6|0
1723229590000|2024-08-09 18:53:10||88.6||88.61||88.61||88.6|0
1723229600000|2024-08-09 18:53:20||88.6||88.6||88.6||88.6|0
1723229610000|2024-08-09 18:53:30||88.61||88.61||88.61||88.61|0
1723229620000|2024-08-09 18:53:40||88.6||88.61||88.61||88.6|0
1723229720000|2024-08-09 18:55:20||88.62||88.67||88.67||88.61|0
1723229730000|2024-08-09 18:55:30||88.68||88.69||88.69||88.66|0
1723229740000|2024-08-09 18:55:40||88.7||88.7||88.71||88.7|100
1723229750000|2024-08-09 18:55:50||88.71||88.71||88.71||88.71|1000
1723229830000|2024-08-09 18:57:10|||||||||2500
1723229900000|2024-08-09 18:58:20|89.16|88.72|89.16|88.71|89.16|88.72|89.16|88.71|200
1723229920000|2024-08-09 18:58:40|||||||||500
1723229940000|2024-08-09 18:59:00||88.72||88.73||88.73||88.72|0
1723229950000|2024-08-09 18:59:10||88.74||88.74||88.74||88.74|0
1723229980000|2024-08-09 18:59:40|||||||||200
1723229990000|2024-08-09 18:59:50|89.15||89.14||89.15||89.14||600
1723230000000|2024-08-09 19:00:00|89.13||89.13||89.13||89.13||100
1723230040000|2024-08-09 19:00:40||88.75||88.74||88.75||88.74|0
1723230080000|2024-08-09 19:01:20||88.75||88.76||88.76||88.75|341
1723230100000|2024-08-09 19:01:40|89.12||89.11||89.12||89.11||1000
1723230110000|2024-08-09 19:01:50|||||||||100
1723230140000|2024-08-09 19:02:20||88.74||88.74||88.74||88.74|300
1723230150000|2024-08-09 19:02:30||88.75||88.75||88.75||88.75|0
1723230360000|2024-08-09 19:06:00|||||||||200
1723230400000|2024-08-09 19:06:40||88.76||88.76||88.76||88.76|0
1723230410000|2024-08-09 19:06:50||88.77||88.77||88.77||88.77|0
1723230430000|2024-08-09 19:07:10||88.78||88.78||88.78||88.78|0
1723230440000|2024-08-09 19:07:20||88.79||88.79||88.79||88.79|0
1723230530000|2024-08-09 19:08:50|89.1||89.1||89.1||89.1||800
1723230570000|2024-08-09 19:09:30||88.8||88.8||88.8||88.8|0
1723230630000|2024-08-09 19:10:30|||||||||100
1723230790000|2024-08-09 19:13:10|||||||||400
1723230800000|2024-08-09 19:13:20|||||||||100
1723230830000|2024-08-09 19:13:50||88.81||88.81||88.81||88.81|0
1723230880000|2024-08-09 19:14:40|89.09||89.05||89.09||89.05||0
1723230890000|2024-08-09 19:14:50|89.04|88.82|89.03|88.82|89.04|88.82|89.03|88.82|0
1723230900000|2024-08-09 19:15:00|89.02||89.02||89.02||89.02||0
1723231010000|2024-08-09 19:16:50||88.83||88.83||88.83||88.83|1177
1723231020000|2024-08-09 19:17:00||88.84||88.84||88.85||88.84|570
1723231030000|2024-08-09 19:17:10||88.85||89||89||88.85|640
1723231040000|2024-08-09 19:17:20|||||||||3300
1723231060000|2024-08-09 19:17:40|89.08|89.02|89.21|89.08|89.21|89.08|89.08|89.02|1329
1723231080000|2024-08-09 19:18:00|||||||||300
1723231130000|2024-08-09 19:18:50|||||||||100
1723231240000|2024-08-09 19:20:40|89.2||89.2||89.2||89.2||2253
1723231250000|2024-08-09 19:20:50|||||||||2263
1723231300000|2024-08-09 19:21:40|||||||||100
1723231330000|2024-08-09 19:22:10|89.19||89.18||89.19||89.18||1290
1723231340000|2024-08-09 19:22:20|89.17|89.09|89.16|89.09|89.17|89.09|89.16|89.09|0
1723231350000|2024-08-09 19:22:30|89.15||89.14||89.15||89.14||0
1723231370000|2024-08-09 19:22:50|89.13||89.13||89.13||89.13||0
1723231400000|2024-08-09 19:23:20|89.12||89.12||89.13||89.12||2300
1723231440000|2024-08-09 19:24:00|||||||||100
1723231480000|2024-08-09 19:24:40|||||||||1300
1723231490000|2024-08-09 19:24:50|||||||||100
1723231520000|2024-08-09 19:25:20|||||||||200
1723231560000|2024-08-09 19:26:00|||||||||199
1723231570000|2024-08-09 19:26:10|||||||||700
1723231590000|2024-08-09 19:26:30|89.14|89.12|89.18|89.12|89.18|89.12|89.14|89.12|1280
1723231600000|2024-08-09 19:26:40|||||||||200
1723231610000|2024-08-09 19:26:50|||||||||100
1723231650000|2024-08-09 19:27:30|89.21|89.13|89.49|89.24|89.49|89.24|89.21|89.13|3976
1723231660000|2024-08-09 19:27:40||89.25||89.31||89.31||89.25|100
1723231690000|2024-08-09 19:28:10|89.62|89.32|89.73|89.35|89.78|89.35|89.49|89.31|939
1723231700000|2024-08-09 19:28:20||89.36||89.37||89.37||89.36|0
1723231710000|2024-08-09 19:28:30||89.38||89.41||89.41||89.38|0
1723231720000|2024-08-09 19:28:40||89.42||89.44||89.44||89.42|0
1723231730000|2024-08-09 19:28:50||89.45||89.45||89.45||89.45|0
1723231740000|2024-08-09 19:29:00||89.46||89.46||89.46||89.46|0
1723231750000|2024-08-09 19:29:10||89.45||89.46||89.46||89.45|127
1723231760000|2024-08-09 19:29:20|89.72|89.47|89.72|89.48|89.72|89.48|89.72|89.47|0
1723231770000|2024-08-09 19:29:30||89.49||89.5||89.5||89.49|0
1723231780000|2024-08-09 19:29:40||89.48||89.51||89.51||89.48|0
1723231790000|2024-08-09 19:29:50||89.5||89.5||89.5||89.5|2500
1723231820000|2024-08-09 19:30:20|89.71|89.45|89.69|89.02|89.71|89.45|89.68|89|8726
1723231830000|2024-08-09 19:30:30|89.68|89.03|89.67|89.03|89.68|89.03|89.67|89.03|0
1723231850000|2024-08-09 19:30:50|89.66|89.04|89.65|89.04|89.66|89.04|89.65|89.04|0
1723231860000|2024-08-09 19:31:00|89.64||89.63||89.64||89.63||0
1723231870000|2024-08-09 19:31:10|89.62|89.05|89.61|89.05|89.62|89.05|89.61|89.05|0
1723231890000|2024-08-09 19:31:30|89.6||89.49||89.6||89.49||500
1723231900000|2024-08-09 19:31:40|89.48||89.48||89.48||89.48||0
1723231920000|2024-08-09 19:32:00|89.47||89.45||89.47||89.45||3809
1723231930000|2024-08-09 19:32:10|||||||||280
1723231940000|2024-08-09 19:32:20||89.1||89.35||89.36||89.1|2135
1723231950000|2024-08-09 19:32:30|89.5||89.5||89.5||89.5||365
1723231960000|2024-08-09 19:32:40|89.49||89.49||89.49||89.49||800
1723231990000|2024-08-09 19:33:10|89.48|89.01|89.45|89.02|89.48|89.02|89.45|89.01|800
1723232000000|2024-08-09 19:33:20|89.44|89|89.42|89|89.44|89.01|89.42|89|0
1723232010000|2024-08-09 19:33:30|89.41|89.01|89.41|89.01|89.41|89.01|89.41|89.01|0
1723232020000|2024-08-09 19:33:40|89.4|89|89.39|89|89.4|89|89.39|89|100
1723232030000|2024-08-09 19:33:50|89.38||89.38||89.38||89.38||0
1723232040000|2024-08-09 19:34:00|89.37|89.01|89.37|89.01|89.37|89.01|89.37|89.01|0
1723232050000|2024-08-09 19:34:10|89.36||89.35||89.36||89.35||0
1723232060000|2024-08-09 19:34:20|89.34|89.02|89.33|89.01|89.34|89.02|89.33|89.01|0
1723232080000|2024-08-09 19:34:40|89.32|89.02|89.31|89.02|89.32|89.02|89.31|89.02|0
1723232090000|2024-08-09 19:34:50|89.3|89.03|89.29|89.03|89.3|89.03|89.29|89.02|0
1723232100000|2024-08-09 19:35:00|89.24||89.24||89.24||89.24||0
1723232110000|2024-08-09 19:35:10|89.23||89.23||89.23||89.23||0
1723232200000|2024-08-09 19:36:40|||||||||590
1723232220000|2024-08-09 19:37:00|89.22|89.08|89.22|89.1|89.22|89.1|89.22|89.08|2526
1723232280000|2024-08-09 19:38:00|||||||||100
1723232290000|2024-08-09 19:38:10|89.21||89.21||89.21||89.21||312
1723232320000|2024-08-09 19:38:40|89.2||89.18||89.2||89.18||300
1723232330000|2024-08-09 19:38:50|89.17||89.17||89.17||89.17||0
1723232440000|2024-08-09 19:40:40|||||||||1500
1723232450000|2024-08-09 19:40:50|||||||||520
1723232470000|2024-08-09 19:41:10|89.16||89.15||89.16||89.15||1441
1723232500000|2024-08-09 19:41:40|89.14|89.09|89.11|89.08|89.14|89.09|89.11|89.08|3446
1723232510000|2024-08-09 19:41:50|89.1||89.1||89.1||89.1||200
1723232520000|2024-08-09 19:42:00|89.09|89.07|88.97|88.78|89.09|89.07|88.97|88.66|4665
1723232540000|2024-08-09 19:42:20|88.96||88.95||88.96||88.95||0
1723232550000|2024-08-09 19:42:30|88.94||88.93||88.94||88.93||850
1723232580000|2024-08-09 19:43:00|||||||||130
1723232600000|2024-08-09 19:43:20||88.79||88.79||88.79||88.79|3560
1723232620000|2024-08-09 19:43:40|88.94|88.8|88.99|88.8|88.99|88.8|88.94|88.79|965
1723232640000|2024-08-09 19:44:00|88.98||88.98||88.98||88.98||0
1723232660000|2024-08-09 19:44:20|88.94||88.94||88.94||88.94||0
1723232680000|2024-08-09 19:44:40|||||||||400
1723232700000|2024-08-09 19:45:00|||||||||230
1723232710000|2024-08-09 19:45:10|||||||||170
1723232720000|2024-08-09 19:45:20|||||||||130
1723232730000|2024-08-09 19:45:30|||||||||300
1723232740000|2024-08-09 19:45:40||88.86||88.86||88.86||88.86|527
1723232760000|2024-08-09 19:46:00|||||||||370
1723232770000|2024-08-09 19:46:10|||||||||330
1723232780000|2024-08-09 19:46:20|||||||||210
1723232790000|2024-08-09 19:46:30|88.93||88.93||88.93||88.93||840
1723232800000|2024-08-09 19:46:40|88.92||88.91||88.92||88.91||3650
1723232810000|2024-08-09 19:46:50|88.92||88.9||88.92||88.9||430
1723232820000|2024-08-09 19:47:00|88.89|88.82|88.88|88.62|88.9|88.82|88.88|88.6|278
1723232840000|2024-08-09 19:47:20|88.87|88.6|88.84|88.54|88.87|88.6|88.84|88.54|5752
1723232850000|2024-08-09 19:47:30|88.83||88.8||88.83||88.8||100
1723232860000|2024-08-09 19:47:40|88.79||88.78||88.79||88.78||0
1723232870000|2024-08-09 19:47:50|88.77||88.75||88.77||88.75||150
1723232880000|2024-08-09 19:48:00|88.76||88.74||88.76||88.74||170
1723232890000|2024-08-09 19:48:10|88.7||88.66||88.7||88.66||1500
1723232900000|2024-08-09 19:48:20|||||||||150
1723232910000|2024-08-09 19:48:30|88.65||88.64||88.65||88.64||140
1723232920000|2024-08-09 19:48:40|||||||||130
1723232930000|2024-08-09 19:48:50|88.63|88.55|88.64|88.56|88.64|88.56|88.63|88.55|1393
1723232940000|2024-08-09 19:49:00|88.7|88.55|88.7|88.55|88.7|88.55|88.7|88.55|100
1723232980000|2024-08-09 19:49:40||88.56||88.57||88.57||88.56|1603
1723232990000|2024-08-09 19:49:50|88.69||88.69||88.69||88.69||630
1723233000000|2024-08-09 19:50:00|88.7|90.75|90.96|90.45|91.93|91|88.7|90.44|172253
1723233010000|2024-08-09 19:50:10|90.95|90.46|91.56|90.92|91.93|91.04|90.89|90.46|38637
1723233020000|2024-08-09 19:50:20|91.55|90.98|91.5|91.29|91.97|91.29|91.5|90.98|11666
1723233030000|2024-08-09 19:50:30|91.6|91.3|91.8|91.45|91.8|91.57|91.6|91.3|3700
1723233040000|2024-08-09 19:50:40||91.5||91.5||91.5||91.5|500
1723233050000|2024-08-09 19:50:50|91.79|91.48|91.6|91.12|91.79|91.48|91.6|91.12|6500
1723233060000|2024-08-09 19:51:00|91.59|91.02|91.49|91.03|91.59|91.03|91.49|91.01|1605
1723233070000|2024-08-09 19:51:10||91.04||91.05||91.05||91.04|200
1723233080000|2024-08-09 19:51:20|||||||||190
1723233090000|2024-08-09 19:51:30|||||||||130
1723233100000|2024-08-09 19:51:40|||||||||1000
1723233110000|2024-08-09 19:51:50||91.06||91.1||91.1||91.06|220
1723233120000|2024-08-09 19:52:00||91.11||91.2||91.2||91.11|8310
1723233130000|2024-08-09 19:52:10||91.13||91.13||91.13||91.13|1900
1723233140000|2024-08-09 19:52:20|||||||||1300
1723233150000|2024-08-09 19:52:30|91.48|91.11|91.45|91.05|91.48|91.11|91.45|91.05|3510
1723233160000|2024-08-09 19:52:40|||||||||188
1723233170000|2024-08-09 19:52:50|91.26||91.26||91.26||91.26||0
1723233180000|2024-08-09 19:53:00|91.1|91.06|91.1|91.05|91.1|91.09|91.1|91.05|6962
1723233190000|2024-08-09 19:53:10|91.09|91.09|91|90.69|91.09|91.09|91|90.69|53556
1723233210000|2024-08-09 19:53:30||90.73||90.69||90.76||90.69|29976
1723233220000|2024-08-09 19:53:40|||||||||100
1723233230000|2024-08-09 19:53:50|91.1|90.7|91.49|91.16|91.49|91.4|91.1|90.7|48192
1723233240000|2024-08-09 19:54:00|91.48|91.4|91.48|91.07|91.48|91.4|91.48|91.01|2600
1723233260000|2024-08-09 19:54:20|91.28||91.28||91.28||91.28||0
1723233270000|2024-08-09 19:54:30|||||||||200
1723233280000|2024-08-09 19:54:40||91.08||91.08||91.08||91.08|2323
1723233290000|2024-08-09 19:54:50|91.47|91.09|91.48|91.29|92|91.49|91.47|91.09|65281
1723233300000|2024-08-09 19:55:00|91.84|91.33|91.99|91.4|92|91.4|91.84|91.33|300
1723233310000|2024-08-09 19:55:10|91.98|91.34|91.61|91.4|91.98|91.4|91.61|91.34|5000
1723233320000|2024-08-09 19:55:20|91.48|91.16|91.2|91.18|91.72|91.18|91.2|91.01|10056
1723233330000|2024-08-09 19:55:30|91.45|91.21|91.44|91.07|91.61|91.25|91.44|91.07|24069
1723233340000|2024-08-09 19:55:40|91.43|91.08|91.4|91.07|91.43|91.09|91.4|91.01|17226
1723233350000|2024-08-09 19:55:50|91.39|91.02|91.17|91.01|91.39|91.02|91.17|91.01|1120
1723233360000|2024-08-09 19:56:00|91.16|91.02|91.1|90.69|91.16|91.02|91.1|90.69|54525
1723233370000|2024-08-09 19:56:10|||||||||100
1723233380000|2024-08-09 19:56:20||90.7||90.72||90.72||90.69|2278
1723233390000|2024-08-09 19:56:30||90.73||90.76||90.76||90.73|1400
1723233410000|2024-08-09 19:56:50|||||||||3000
1723233420000|2024-08-09 19:57:00|||||||||100
1723233430000|2024-08-09 19:57:10|90.94||90.94||90.94||90.94||2307
1723233440000|2024-08-09 19:57:20|91.1||91.1||91.1||91.1||0
1723233450000|2024-08-09 19:57:30|||||||||2660
1723233470000|2024-08-09 19:57:50|||||||||100
1723233480000|2024-08-09 19:58:00||90.93||90.76||90.93||90.76|2300
1723233490000|2024-08-09 19:58:10||90.93||90.76||90.93||90.76|797
1723233500000|2024-08-09 19:58:20||90.93||90.76||90.93||90.76|1002
1723233510000|2024-08-09 19:58:30|91.09|90.93|91.06|90.76|91.09|90.93|91.06|90.76|2800
1723233520000|2024-08-09 19:58:40||90.91||90.76||90.91||90.76|500
1723233530000|2024-08-09 19:58:50||90.91||90.76||90.91||90.76|1721
1723233540000|2024-08-09 19:59:00||90.91||90.76||90.91||90.76|1700
1723233550000|2024-08-09 19:59:10||90.69||90.88||90.88||90.69|3074
1723233560000|2024-08-09 19:59:20|91.05|90.97|90.98|90.57|91.05|90.97|90.98|90.57|4856
1723233570000|2024-08-09 19:59:30||90.78||90.57||90.78||90.57|700
1723233580000|2024-08-09 19:59:40|90.97|90.53|90.6|90.32|90.97|90.82|90.6|90.32|35088
1723233590000|2024-08-09 19:59:50|90.59|90.2|90.53|90.08|90.59|90.2|90.35|90.08|300
1723469400000|2024-08-12 13:30:00|89.75|89.08|89.75|89.08|89.75|89.08|89.74|89.08|0
1723469410000|2024-08-12 13:30:10||89.09||89.14||89.15||89.09|2039
1723469430000|2024-08-12 13:30:30|89.74|89.08|89.74|89.08|89.74|89.08|89.74|89.08|5897
1723469440000|2024-08-12 13:30:40|89.75|89|89.74|89.01|89.75|89.02|89.74|89|1160
1723469480000|2024-08-12 13:31:20|89.75||89.71||89.75||89.71||0
1723469500000|2024-08-12 13:31:40|89.7|89|88.99|88.5|89.7|89|88.99|88.36|7914
1723469510000|2024-08-12 13:31:50|88.98||88.98||88.98||88.98||400
1723469520000|2024-08-12 13:32:00|88.99||88.98||88.99||88.98||1500
1723469530000|2024-08-12 13:32:10|88.99||88.99||88.99||88.99||0
1723469540000|2024-08-12 13:32:20|89||89||89||89||0
1723469550000|2024-08-12 13:32:30|88.99||88.99||88.99||88.99||0
1723469560000|2024-08-12 13:32:40|89||89||89||88.99||0
1723469570000|2024-08-12 13:32:50|88.99||88.99||89||88.99||3000
1723469580000|2024-08-12 13:33:00|89||89||89||89||3000
1723469590000|2024-08-12 13:33:10|88.99||88.99||88.99||88.99||0
1723469600000|2024-08-12 13:33:20|||||||||378
1723469610000|2024-08-12 13:33:30||88.51||88.51||88.51||88.51|0
1723469620000|2024-08-12 13:33:40|||||||||100
1723469640000|2024-08-12 13:34:00|||||||||250
1723469660000|2024-08-12 13:34:20|88.98||88.98||88.98||88.98||100
1723469670000|2024-08-12 13:34:30|88.97||88.95||88.97||88.95||1100
1723469680000|2024-08-12 13:34:40|88.94||88.94||88.94||88.94||2622
1723469700000|2024-08-12 13:35:00|89||88.99||89||88.99||0
1723469710000|2024-08-12 13:35:10|89|88.54|89|88.54|89|88.54|89|88.54|1000
1723469720000|2024-08-12 13:35:20|88.99||89||89||88.99||0
1723469730000|2024-08-12 13:35:30|88.99||88.99||88.99||88.99||350
1723469740000|2024-08-12 13:35:40|||||||||100
1723469750000|2024-08-12 13:35:50|||||||||6000
1723469760000|2024-08-12 13:36:00|||||||||100
1723469770000|2024-08-12 13:36:10|88.98|88.5|88.94|88.18|88.98|88.5|88.94|88.18|3266
1723469780000|2024-08-12 13:36:20||88.19||88.19||88.19||88.19|0
1723469790000|2024-08-12 13:36:30|88.93|88.18|88|87.83|88.93|88.18|88|87.82|4500
1723469800000|2024-08-12 13:36:40||87.82||87.82||87.82||87.82|100
1723469810000|2024-08-12 13:36:50|88.17|87.83|88.47|87.85|88.48|87.85|88.17|87.83|1000
1723469820000|2024-08-12 13:37:00||87.86||87.89||87.89||87.86|0
1723469830000|2024-08-12 13:37:10||87.9||87.94||87.94||87.9|0
1723469840000|2024-08-12 13:37:20|88|87.95|88|87.95|88|87.95|88|87.95|0
1723469850000|2024-08-12 13:37:30||87.96||87.96||87.96||87.96|0
1723469860000|2024-08-12 13:37:40|87.98|87.95|87.98|87.83|87.98|87.95|87.98|87.82|1200
1723469870000|2024-08-12 13:37:50|||||||||3700
1723469880000|2024-08-12 13:38:00|||||||||300
1723469920000|2024-08-12 13:38:40|||||||||350
1723469940000|2024-08-12 13:39:00||87.91||87.91||87.91||87.91|2000
1723469950000|2024-08-12 13:39:10|||||||||109
1723469960000|2024-08-12 13:39:20|87.97|87.87|87.95|87.82|87.97|87.87|87.95|87.82|200
1723469970000|2024-08-12 13:39:30|87.98||87.9||87.98||87.9||4114
1723469980000|2024-08-12 13:39:40|87.89||87.89||87.89||87.89||100
1723469990000|2024-08-12 13:39:50|87.98|87.81|87.98|87.81|87.98|87.81|87.98|87.81|950
1723470010000|2024-08-12 13:40:10|||||||||140
1723470020000|2024-08-12 13:40:20|87.97|87.8|87.62|87.5|87.97|87.8|87.62|87.5|5250
1723470040000|2024-08-12 13:40:40|87.63||87.63||87.63||87.63||0
1723470050000|2024-08-12 13:40:50|||||||||400
1723470060000|2024-08-12 13:41:00|87.5|87.2|87.5|87.2|87.5|87.2|87.5|87.2|700
1723470070000|2024-08-12 13:41:10|||||||||200
1723470090000|2024-08-12 13:41:30|87.4||87.4||87.4||87.4||288
1723470100000|2024-08-12 13:41:40|||||||||2000
1723470110000|2024-08-12 13:41:50||87||87||87||87|27063
1723470140000|2024-08-12 13:42:20|87.39|86.96|86.98|86.5|87.39|87|86.98|86.5|4139
1723470150000|2024-08-12 13:42:30|||||||||121
1723470170000|2024-08-12 13:42:50|||||||||200
1723470180000|2024-08-12 13:43:00|86.97|86.51|86.97|86.51|86.97|86.51|86.97|86.51|1456
1723470190000|2024-08-12 13:43:10|87.2|86.58|87.58|86.83|87.63|86.83|87.2|86.58|0
1723470200000|2024-08-12 13:43:20|87.57||87.45||87.57||87.45||150
1723470210000|2024-08-12 13:43:30|87.44||87.44||87.44||87.44||0
1723470220000|2024-08-12 13:43:40|87.43|87|87.43|87|87.43|87|87.43|86.85|1727
1723470240000|2024-08-12 13:44:00|87.42||87.42||87.42||87.42||0
1723470250000|2024-08-12 13:44:10|87.41|86.96|87.37|86.98|87.41|86.98|87.37|86.96|100
1723470260000|2024-08-12 13:44:20|87|86.96|86.98|86.5|87|86.96|86.98|86.5|2400
1723470290000|2024-08-12 13:44:50|86.97||86.97||86.97||86.97||200
1723470300000|2024-08-12 13:45:00||86.2||86.25||86.25||86.2|3611
1723470320000|2024-08-12 13:45:20|86.96||86.96||86.96||86.96||100
1723470330000|2024-08-12 13:45:30|86.95||86.95||86.95||86.95||0
1723470340000|2024-08-12 13:45:40|86.94|86.5|86.92|86.5|86.94|86.5|86.92|86.5|0
1723470350000|2024-08-12 13:45:50|86.91||86.91||86.91||86.91||200
1723470370000|2024-08-12 13:46:10|||||||||5400
1723470380000|2024-08-12 13:46:20|||||||||100
1723470390000|2024-08-12 13:46:30|86.9||86.9||86.9||86.9||0
1723470400000|2024-08-12 13:46:40|||||||||200
1723470410000|2024-08-12 13:46:50|86.89||86.89||86.89||86.89||500
1723470420000|2024-08-12 13:47:00|||||||||2400
1723470440000|2024-08-12 13:47:20|||||||||200
1723470470000|2024-08-12 13:47:50|86.88|86.25|86.88|86.25|86.89|86.5|86.88|86.25|800
1723470480000|2024-08-12 13:48:00|86.87||86.87||86.87||86.87||0
1723470500000|2024-08-12 13:48:20|86.86||86.86||86.86||86.86||200
1723470520000|2024-08-12 13:48:40|||||||||630
1723470530000|2024-08-12 13:48:50||86.2||86.25||86.25||86.2|100
1723470540000|2024-08-12 13:49:00||86.2||86.2||86.2||86.2|100
1723470550000|2024-08-12 13:49:10||86.33||86.33||86.33||86.33|515
1723470570000|2024-08-12 13:49:30|||||||||179
1723470640000|2024-08-12 13:50:40||86.34||86.34||86.34||86.34|0
1723470650000|2024-08-12 13:50:50|87|86.35|87.2|86.41|87.2|86.41|86.86|86.35|16172
1723470660000|2024-08-12 13:51:00||86.42||86.51||86.51||86.42|116
1723470670000|2024-08-12 13:51:10||86.52||86.52||86.52||86.52|0
1723470710000|2024-08-12 13:51:50|87.19|86.55|87.19|86.56|87.19|86.56|87.19|86.55|222
1723470720000|2024-08-12 13:52:00||86.57||86.57||86.57||86.57|575
1723470740000|2024-08-12 13:52:20|||||||||265
1723470760000|2024-08-12 13:52:40||86.58||86.58||86.58||86.58|0
1723470770000|2024-08-12 13:52:50|87.1|86.56|87.09|86.54|87.1|86.58|87.09|86.4|7536
1723470780000|2024-08-12 13:53:00||86.57||86.57||86.57||86.57|0
1723470820000|2024-08-12 13:53:40|||||||||600
1723470830000|2024-08-12 13:53:50||86.75||86.76||86.76||86.75|600
1723470840000|2024-08-12 13:54:00|87.08|86.75|86.97|86.11|87.08|86.76|86.97|86.1|42326
1723470880000|2024-08-12 13:54:40|||||||||582
1723470890000|2024-08-12 13:54:50|||||||||228
1723470910000|2024-08-12 13:55:10|||||||||999
1723470920000|2024-08-12 13:55:20|86.96|86.12|86.88|86.1|86.97|86.13|86.88|86.1|0
1723470930000|2024-08-12 13:55:30||86.11||86.18||86.18||86.1|0
1723470950000|2024-08-12 13:55:50||86.1||86.17||86.17||86.1|0
1723470970000|2024-08-12 13:56:10|||||||||300
1723470980000|2024-08-12 13:56:20|86.87|86.2|86.87|86.2|86.87|86.21|86.87|86.2|6100
1723470990000|2024-08-12 13:56:30|86.86|86.18|86.69|86|86.86|86.18|86.69|86|11536
1723471010000|2024-08-12 13:56:50|86.68|86.01|86.68|86.18|86.68|86.18|86.68|86|0
1723471020000|2024-08-12 13:57:00|||||||||400
1723471030000|2024-08-12 13:57:10||86.12||86.12||86.12||86.12|1395
1723471060000|2024-08-12 13:57:40|86.67||86.63||86.67||86.63||0
1723471080000|2024-08-12 13:58:00||86.11||86.11||86.11||86.11|500
1723471090000|2024-08-12 13:58:10|||||||||100
1723471120000|2024-08-12 13:58:40||86.1||86.1||86.1||86.1|200
1723471130000|2024-08-12 13:58:50|86.62|86|86.39|85.75|86.62|86|86.39|85.75|6488
1723471140000|2024-08-12 13:59:00|86.38||86.36||86.38||86.36||0
1723471150000|2024-08-12 13:59:10|86.35|86|86.32|86|86.35|86|86.32|86|0
1723471200000|2024-08-12 14:00:00|86.31||86.28||86.31||86.28||133
1723471210000|2024-08-12 14:00:10|86.27|85.99|85.99|85.53|86.27|86|85.99|85.51|21100
1723471220000|2024-08-12 14:00:20|85.98|85.54|85.97|85.56|85.98|85.56|85.97|85.53|401
1723471230000|2024-08-12 14:00:30||85.57||85.57||85.57||85.57|0
1723471250000|2024-08-12 14:00:50|85.96||85.95||85.96||85.95||13910
1723471260000|2024-08-12 14:01:00|85.94||85.93||85.94||85.93||800
1723471270000|2024-08-12 14:01:10|85.92||85.92||85.92||85.92||0
1723471280000|2024-08-12 14:01:20||85.6||85.6||85.6||85.6|0
1723471290000|2024-08-12 14:01:30|||||||||13800
1723471300000|2024-08-12 14:01:40|85.91||85.91||85.91||85.91||100
1723471310000|2024-08-12 14:01:50|||||||||1100
1723471320000|2024-08-12 14:02:00|85.92|85.61|85.99|85.62|85.99|85.62|85.92|85.6|8436
1723471330000|2024-08-12 14:02:10|||||||||150
1723471340000|2024-08-12 14:02:20|86||86||86||86||1200
1723471350000|2024-08-12 14:02:30|||||||||350
1723471380000|2024-08-12 14:03:00|85.99|85.63|85.99|85.64|85.99|85.64|85.99|85.63|6147
1723471390000|2024-08-12 14:03:10|86||86||86||85.99||500
1723471400000|2024-08-12 14:03:20|86.24|85.65|86.24|85.68|86.24|85.68|86.24|85.65|100
1723471410000|2024-08-12 14:03:30|86.23||86.23||86.23||86.23||0
1723471420000|2024-08-12 14:03:40|86.24||86.23||86.24||86.23||0
1723471440000|2024-08-12 14:04:00|86.22||85.98||86.22||85.98||0
1723471450000|2024-08-12 14:04:10|85.99||85.98||85.99||85.98||1551
1723471460000|2024-08-12 14:04:20||85.69||85.71||85.71||85.69|0
1723471470000|2024-08-12 14:04:30|85.99|85.73|85.99|85.77|85.99|85.77|85.99|85.73|3587
1723471480000|2024-08-12 14:04:40||85.79||85.79||85.79||85.79|0
1723471490000|2024-08-12 14:04:50||85.81||85.81||85.81||85.81|1000
1723471500000|2024-08-12 14:05:00||85.83||85.83||85.83||85.83|5200
1723471510000|2024-08-12 14:05:10||85.85||85.87||85.87||85.85|0
1723471530000|2024-08-12 14:05:30||85.89||85.89||85.89||85.89|0
1723471540000|2024-08-12 14:05:40||85.9||85.96||85.98||85.89|10520
1723471550000|2024-08-12 14:05:50||85.97||85.98||85.98||85.97|10415
1723471560000|2024-08-12 14:06:00|||||||||6000
1723471570000|2024-08-12 14:06:10|||||||||7300
1723471610000|2024-08-12 14:06:50|||||||||5100
1723471630000|2024-08-12 14:07:10|||||||||101
1723471640000|2024-08-12 14:07:20|||||||||704
1723471650000|2024-08-12 14:07:30|||||||||5100
1723471660000|2024-08-12 14:07:40|||||||||1100
1723471700000|2024-08-12 14:08:20|86.06|86|86.24|86.02|86.24|86.02|86.06|86|15575
1723471710000|2024-08-12 14:08:30|86.31|86.03|86.42|86.04|86.43|86.04|86.31|86.03|4700
1723471720000|2024-08-12 14:08:40||86.05||86.05||86.05||86.05|0
1723471730000|2024-08-12 14:08:50||86.06||86.07||86.07||86.06|0
1723471740000|2024-08-12 14:09:00|||||||||100
1723471750000|2024-08-12 14:09:10||86.08||86.08||86.08||86.08|1000
1723471780000|2024-08-12 14:09:40||86.21||86.21||86.21||86.21|0
1723471790000|2024-08-12 14:09:50||86.22||86.22||86.22||86.22|200
1723471810000|2024-08-12 14:10:10||86.21||86.12||86.21||86.12|4755
1723471820000|2024-08-12 14:10:20||86.2||86.2||86.2||86.2|0
1723471830000|2024-08-12 14:10:30||86.16||86.16||86.16||86.16|1600
1723471850000|2024-08-12 14:10:50|86.4|86|86.4|86|86.4|86|86.4|86|2800
1723471870000|2024-08-12 14:11:10|86.38|85.99|86.38|86|86.38|86|86.37|85.99|600
1723471880000|2024-08-12 14:11:20|86.37||86.36||86.37||86.36||200
1723471890000|2024-08-12 14:11:30|||||||||10200
1723471900000|2024-08-12 14:11:40|86.35|85.99|85.82|85.7|86.35|86|85.82|85.7|2500
1723471910000|2024-08-12 14:11:50|85.84||85.99||86||85.84||5200
1723471920000|2024-08-12 14:12:00|||||||||500
1723471930000|2024-08-12 14:12:10|||||||||600
1723471940000|2024-08-12 14:12:20|||||||||100
1723471950000|2024-08-12 14:12:30|85.98||85.97||85.98||85.97||3145
1723471960000|2024-08-12 14:12:40|85.96||85.91||85.96||85.91||100
1723471970000|2024-08-12 14:12:50|85.99|85.71|85.99|85.77|85.99|85.77|85.99|85.71|0
1723472040000|2024-08-12 14:14:00|||||||||100
1723472060000|2024-08-12 14:14:20|86|85.85|86|85.9|86|85.9|86|85.85|28615
1723472070000|2024-08-12 14:14:30||85.91||85.94||85.94||85.91|0
1723472080000|2024-08-12 14:14:40||85.95||85.98||85.98||85.95|408
1723472090000|2024-08-12 14:14:50||85.99||85.99||85.99||85.99|1157
1723472100000|2024-08-12 14:15:00|||||||||1200
1723472130000|2024-08-12 14:15:30|86.15|86|86.29|86.13|86.29|86.13|86.15|86|29952
1723472140000|2024-08-12 14:15:40||86.14||86.15||86.15||86.14|200
1723472150000|2024-08-12 14:15:50|||||||||10658
1723472160000|2024-08-12 14:16:00|||||||||200
1723472170000|2024-08-12 14:16:10|||||||||109
1723472180000|2024-08-12 14:16:20||86.16||86.26||86.26||86.16|200
1723472190000|2024-08-12 14:16:30|86.3|86.27|86.9|86.37|87|86.37|86.3|86.27|16344
1723472200000|2024-08-12 14:16:40||86.38||86.39||86.39||86.38|0
1723472210000|2024-08-12 14:16:50||86.4||86.41||86.41||86.4|0
1723472220000|2024-08-12 14:17:00||86.42||86.47||86.47||86.42|0
1723472230000|2024-08-12 14:17:10|||||||||1900
1723472240000|2024-08-12 14:17:20|86.88|86.42|86.86|86.42|86.88|86.47|86.86|86.42|3250
1723472250000|2024-08-12 14:17:30|86.85||86.8||86.85||86.8||1989
1723472260000|2024-08-12 14:17:40||86.36||86.37||86.37||86.36|2200
1723472270000|2024-08-12 14:17:50||86.36||86.36||86.36||86.36|1100
1723472280000|2024-08-12 14:18:00|||||||||600
1723472290000|2024-08-12 14:18:10||86.37||86.37||86.37||86.37|0
1723472300000|2024-08-12 14:18:20||86.36||86.36||86.36||86.36|200
1723472310000|2024-08-12 14:18:30||86.37||86.37||86.37||86.37|0
1723472350000|2024-08-12 14:19:10|||||||||100
1723472360000|2024-08-12 14:19:20|||||||||100
1723472380000|2024-08-12 14:19:40|||||||||100
1723472400000|2024-08-12 14:20:00|86.79|86.38|86.76|86.43|86.79|86.43|86.76|86.38|15800
1723472410000|2024-08-12 14:20:10|86.75||86.61||86.75||86.61||1900
1723472420000|2024-08-12 14:20:20|86.6|86.4|86.6|86.4|86.6|86.4|86.6|86.4|7599
1723472430000|2024-08-12 14:20:30||86.41||86.41||86.41||86.41|100
1723472450000|2024-08-12 14:20:50|||||||||5400
1723472460000|2024-08-12 14:21:00|||||||||100
1723472480000|2024-08-12 14:21:20|||||||||200
1723472490000|2024-08-12 14:21:30|||||||||200
1723472500000|2024-08-12 14:21:40|||||||||300
1723472510000|2024-08-12 14:21:50|||||||||100
1723472540000|2024-08-12 14:22:20|||||||||1914
1723472580000|2024-08-12 14:23:00||86.42||86.44||86.44||86.42|100
1723472590000|2024-08-12 14:23:10|||||||||3550
1723472600000|2024-08-12 14:23:20|||||||||100
1723472620000|2024-08-12 14:23:40|86.61|86.6|86.71|86.68|86.71|86.68|86.61|86.6|8654
1723472630000|2024-08-12 14:23:50||86.69||86.69||86.69||86.69|100
1723472640000|2024-08-12 14:24:00|86.7|86.68|86.68|86.42|86.71|86.68|86.68|86.42|4750
1723472650000|2024-08-12 14:24:10|||||||||100
1723472680000|2024-08-12 14:24:40|||||||||1000
1723472700000|2024-08-12 14:25:00|||||||||129
1723472710000|2024-08-12 14:25:10|86.67||86.66||86.67||86.66||0
1723472720000|2024-08-12 14:25:20|86.65|86.44|86.64|86.44|86.65|86.44|86.64|86.44|100
1723472750000|2024-08-12 14:25:50||86.45||86.46||86.46||86.45|100
1723472760000|2024-08-12 14:26:00||86.47||86.48||86.48||86.47|0
1723472790000|2024-08-12 14:26:30|||||||||100
1723472810000|2024-08-12 14:26:50|||||||||296
1723472820000|2024-08-12 14:27:00|||||||||100
1723472850000|2024-08-12 14:27:30|||||||||100
1723472860000|2024-08-12 14:27:40|||||||||10013
1723472880000|2024-08-12 14:28:00|||||||||300
1723472890000|2024-08-12 14:28:10|||||||||100
1723472920000|2024-08-12 14:28:40|||||||||144
1723472930000|2024-08-12 14:28:50|||||||||100
1723472950000|2024-08-12 14:29:10|||||||||3200
1723472960000|2024-08-12 14:29:20|||||||||1256
1723472970000|2024-08-12 14:29:30||86.49||86.49||86.49||86.49|1900
1723472980000|2024-08-12 14:29:40|86.63||86.63||86.63||86.63||3200
1723473000000|2024-08-12 14:30:00||86.5||86.5||86.5||86.5|200
1723473010000|2024-08-12 14:30:10|86.62|86.49|86.46|86.44|86.62|86.49|86.46|86.22|9956
1723473020000|2024-08-12 14:30:20|||||||||100
1723473040000|2024-08-12 14:30:40|||||||||100
1723473050000|2024-08-12 14:30:50|||||||||100
1723473080000|2024-08-12 14:31:20|86.45|86.22|86.37|86.22|86.45|86.44|86.37|86.22|1225
1723473090000|2024-08-12 14:31:30|||||||||200
1723473130000|2024-08-12 14:32:10|86.41||86.41||86.41||86.41||2600
1723473160000|2024-08-12 14:32:40|86.49||86.49||86.49||86.49||819
1723473170000|2024-08-12 14:32:50|||||||||2000
1723473180000|2024-08-12 14:33:00|86.5|86.36|86.5|86.37|86.5|86.37|86.5|86.36|0
1723473190000|2024-08-12 14:33:10|86.53||86.53||86.53||86.53||12796
1723473210000|2024-08-12 14:33:30|||||||||400
1723473230000|2024-08-12 14:33:50|||||||||6300
1723473250000|2024-08-12 14:34:10|||||||||100
1723473270000|2024-08-12 14:34:30|86.52||86.53||86.53||86.52||100
1723473280000|2024-08-12 14:34:40|86.52||86.52||86.52||86.52||0
1723473290000|2024-08-12 14:34:50|86.53||86.53||86.53||86.53||0
1723473310000|2024-08-12 14:35:10||86.38||86.38||86.38||86.38|100
1723473330000|2024-08-12 14:35:30|86.52||86.52||86.52||86.52||0
1723473350000|2024-08-12 14:35:50|||||||||311
1723473370000|2024-08-12 14:36:10|||||||||600
1723473400000|2024-08-12 14:36:40|86.53|86.39|86.64|86.6|86.64|86.6|86.53|86.39|9400
1723473420000|2024-08-12 14:37:00|||||||||100
1723473430000|2024-08-12 14:37:10|86.68|86.61|87|86.64|87|86.64|86.68|86.61|23289
1723473440000|2024-08-12 14:37:20||86.65||86.67||86.67||86.65|0
1723473450000|2024-08-12 14:37:30|||||||||100
1723473460000|2024-08-12 14:37:40||86.68||86.69||86.69||86.68|15600
1723473470000|2024-08-12 14:37:50||86.7||86.71||86.71||86.7|0
1723473480000|2024-08-12 14:38:00|87.02||87.02||87.02||87.02||300
1723473490000|2024-08-12 14:38:10|87||87||87||87||0
1723473500000|2024-08-12 14:38:20|||||||||304
1723473510000|2024-08-12 14:38:30|||||||||100
1723473530000|2024-08-12 14:38:50|87.1|86.72|87.49|87.08|87.5|87.08|87.1|86.72|1945
1723473560000|2024-08-12 14:39:20|||||||||100
1723473580000|2024-08-12 14:39:40||87.09||87.1||87.1||87.09|0
1723473590000|2024-08-12 14:39:50||87.11||87.11||87.11||87.11|284
1723473600000|2024-08-12 14:40:00|||||||||144
1723473610000|2024-08-12 14:40:10|87.5|87.12|87.5|87.13|87.5|87.13|87.5|87.12|4582
1723473620000|2024-08-12 14:40:20||87.14||87.15||87.15||87.14|8000
1723473630000|2024-08-12 14:40:30||87.16||87.17||87.17||87.16|2500
1723473640000|2024-08-12 14:40:40|87.63|87.2|87.63|87.29|87.63|87.29|87.63|87.2|3625
1723473650000|2024-08-12 14:40:50||87.3||87.31||87.31||87.3|200
1723473660000|2024-08-12 14:41:00||87.32||87.35||87.35||87.32|0
1723473670000|2024-08-12 14:41:10||87.36||87.36||87.36||87.36|0
1723473680000|2024-08-12 14:41:20||87.37||87.39||87.39||87.37|0
1723473700000|2024-08-12 14:41:40|87.62||87.61||87.62||87.61||8700
1723473720000|2024-08-12 14:42:00|||||||||200
1723473730000|2024-08-12 14:42:10|||||||||1200
1723473740000|2024-08-12 14:42:20|87.59|87.5|87.59|87.2|87.59|87.5|87.59|87.2|5700
1723473750000|2024-08-12 14:42:30|||||||||5000
1723473780000|2024-08-12 14:43:00|||||||||3000
1723473810000|2024-08-12 14:43:30|87.58||87.51||87.58||87.51||100
1723473820000|2024-08-12 14:43:40|87.5||87.49||87.5||87.49||3000
1723473830000|2024-08-12 14:43:50||87.21||87.21||87.21||87.21|0
1723473840000|2024-08-12 14:44:00||87.2||87.2||87.2||87.2|100
1723473860000|2024-08-12 14:44:20||87.21||87.21||87.21||87.21|100
1723473870000|2024-08-12 14:44:30|87.48|87.2|87.27|87.01|87.48|87.2|87.27|87|1310
1723473890000|2024-08-12 14:44:50|||||||||2000
1723473930000|2024-08-12 14:45:30||87.2||87.21||87.21||87.2|3000
1723473960000|2024-08-12 14:46:00||87.22||87.23||87.23||87.22|0
1723473970000|2024-08-12 14:46:10|||||||||5200
1723473990000|2024-08-12 14:46:30|||||||||10734
1723474010000|2024-08-12 14:46:50|||||||||15800
1723474020000|2024-08-12 14:47:00|87.26|87.2|87.13|87|87.26|87.2|87.13|87|14300
1723474060000|2024-08-12 14:47:40||87.01||87.01||87.01||87.01|3900
1723474070000|2024-08-12 14:47:50||87||87.01||87.01||87|1100
1723474080000|2024-08-12 14:48:00|87.12|87|87.09|86.57|87.12|87|87.09|86.56|1120
1723474090000|2024-08-12 14:48:10||86.8||86.8||86.8||86.8|28700
1723474100000|2024-08-12 14:48:20|87|86.81|86.99|86.81|87|86.81|86.99|86.8|372
1723474110000|2024-08-12 14:48:30||86.77||86.81||86.81||86.77|250
1723474120000|2024-08-12 14:48:40||86.79||86.5||86.79||86.5|300
1723474130000|2024-08-12 14:48:50||86.8||86.81||86.81||86.8|0
1723474140000|2024-08-12 14:49:00|||||||||200
1723474150000|2024-08-12 14:49:10||86.9||86.91||86.91||86.9|1900
1723474160000|2024-08-12 14:49:20|||||||||2500
1723474170000|2024-08-12 14:49:30|||||||||300
1723474180000|2024-08-12 14:49:40|||||||||200
1723474190000|2024-08-12 14:49:50|||||||||900
1723474200000|2024-08-12 14:50:00||86.92||86.92||86.92||86.92|200
1723474210000|2024-08-12 14:50:10|||||||||100
1723474220000|2024-08-12 14:50:20|||||||||5293
1723474230000|2024-08-12 14:50:30|||||||||5400
1723474270000|2024-08-12 14:51:10||86.93||86.93||86.93||86.93|0
1723474280000|2024-08-12 14:51:20|||||||||100
1723474310000|2024-08-12 14:51:50|||||||||100
1723474320000|2024-08-12 14:52:00||86.94||86.94||86.94||86.94|200
1723474330000|2024-08-12 14:52:10|||||||||406
1723474340000|2024-08-12 14:52:20|86.98|86.93|86.85|86.79|86.98|86.93|86.85|86.79|1800
1723474350000|2024-08-12 14:52:30||86.8||86.79||86.8||86.79|0
1723474370000|2024-08-12 14:52:50|86.84|86.8|86.85|86.51|86.85|86.8|86.84|86.5|767
1723474380000|2024-08-12 14:53:00||86.52||86.52||86.52||86.52|0
1723474390000|2024-08-12 14:53:10||86.53||86.53||86.53||86.53|0
1723474410000|2024-08-12 14:53:30||86.54||86.54||86.54||86.54|0
1723474420000|2024-08-12 14:53:40||86.53||86.53||86.53||86.53|200
1723474430000|2024-08-12 14:53:50||86.54||86.54||86.54||86.54|900
1723474440000|2024-08-12 14:54:00|||||||||200
1723474450000|2024-08-12 14:54:10||86.55||86.55||86.55||86.55|100
1723474460000|2024-08-12 14:54:20|||||||||300
1723474470000|2024-08-12 14:54:30|||||||||1000
1723474480000|2024-08-12 14:54:40|86.7||86.69||86.79||86.69||0
1723474490000|2024-08-12 14:54:50|86.75|86.54|86.67|86.54|86.75|86.54|86.67|86.54|200
1723474500000|2024-08-12 14:55:00|86.66||86.66||86.66||86.66||0
1723474510000|2024-08-12 14:55:10|86.6||86.59||86.66||86.59||200
1723474520000|2024-08-12 14:55:20|86.61||86.61||86.61||86.61||500
1723474540000|2024-08-12 14:55:40|||||||||200
1723474570000|2024-08-12 14:56:10|||||||||200
1723474590000|2024-08-12 14:56:30|||||||||200
1723474620000|2024-08-12 14:57:00|||||||||200
1723474640000|2024-08-12 14:57:20||86.55||86.55||86.55||86.55|400
1723474650000|2024-08-12 14:57:30|||||||||100
1723474680000|2024-08-12 14:58:00|||||||||300
1723474690000|2024-08-12 14:58:10|||||||||100
1723474710000|2024-08-12 14:58:30|||||||||1200
1723474720000|2024-08-12 14:58:40|||||||||100
1723474730000|2024-08-12 14:58:50|||||||||12224
1723474740000|2024-08-12 14:59:00|||||||||100
1723474760000|2024-08-12 14:59:20|||||||||8400
1723474800000|2024-08-12 15:00:00|86.67|86.56|87.09|86.71|87.09|86.71|86.67|86.56|31900
1723474820000|2024-08-12 15:00:20||86.72||86.72||86.72||86.72|0
1723474840000|2024-08-12 15:00:40|||||||||400
1723474850000|2024-08-12 15:00:50|87.08|86.55|87.03|86.5|87.08|86.55|87.03|86.5|12321
1723474860000|2024-08-12 15:01:00|87.02|86.36|86.89|86.36|87.02|86.36|86.89|86.36|2500
1723474870000|2024-08-12 15:01:10|||||||||1200
1723474900000|2024-08-12 15:01:40|86.88|86.5|86.85|86.5|86.88|86.5|86.85|86.5|100
1723474910000|2024-08-12 15:01:50||86.36||86.5||86.5||86.36|100
1723474950000|2024-08-12 15:02:30|||||||||200
1723474960000|2024-08-12 15:02:40|||||||||200
1723474980000|2024-08-12 15:03:00|||||||||100
1723475060000|2024-08-12 15:04:20|||||||||1000
1723475070000|2024-08-12 15:04:30|||||||||100
1723475100000|2024-08-12 15:05:00||86.7||86.7||86.7||86.7|400
1723475140000|2024-08-12 15:05:40||86.8||86.8||86.8||86.8|100
1723475170000|2024-08-12 15:06:10|||||||||1278
1723475180000|2024-08-12 15:06:20|||||||||100
1723475200000|2024-08-12 15:06:40|||||||||300
1723475220000|2024-08-12 15:07:00|||||||||100
1723475230000|2024-08-12 15:07:10|||||||||200
1723475240000|2024-08-12 15:07:20|86.84|86.5|86.71|86.5|86.84|86.8|86.71|86.5|11143
1723475250000|2024-08-12 15:07:30|86.7||86.7||86.7||86.7||39900
1723475300000|2024-08-12 15:08:20|||||||||100
1723475310000|2024-08-12 15:08:30|||||||||200
1723475320000|2024-08-12 15:08:40|||||||||100
1723475330000|2024-08-12 15:08:50|||||||||100
1723475370000|2024-08-12 15:09:30|||||||||100
1723475440000|2024-08-12 15:10:40||86.62||86.62||86.62||86.62|600
1723475450000|2024-08-12 15:10:50|||||||||7700
1723475460000|2024-08-12 15:11:00||86.63||86.63||86.63||86.63|900
1723475470000|2024-08-12 15:11:10|86.89|86.64|86.89|86.8|86.89|86.8|86.89|86.64|200
1723475520000|2024-08-12 15:12:00||86.81||86.81||86.81||86.81|0
1723475530000|2024-08-12 15:12:10|||||||||100
1723475560000|2024-08-12 15:12:40|||||||||100
1723475570000|2024-08-12 15:12:50|||||||||100
1723475610000|2024-08-12 15:13:30|||||||||250
1723475620000|2024-08-12 15:13:40|||||||||100
1723475630000|2024-08-12 15:13:50|||||||||100
1723475640000|2024-08-12 15:14:00|86.88||86.88||86.88||86.88||800
1723475650000|2024-08-12 15:14:10|||||||||200
1723475660000|2024-08-12 15:14:20|86.87|86.8|86.79|86.7|86.87|86.8|86.79|86.69|700
1723475680000|2024-08-12 15:14:40|||||||||200
1723475690000|2024-08-12 15:14:50|86.7|86.69|86.7|86.69|86.7|86.69|86.7|86.69|600
1723475710000|2024-08-12 15:15:10|||||||||438
1723475730000|2024-08-12 15:15:30|||||||||200
1723475740000|2024-08-12 15:15:40|86.69|86.62|86.68|86.51|86.69|86.62|86.68|86.5|1889
1723475770000|2024-08-12 15:16:10|||||||||100
1723475790000|2024-08-12 15:16:30|||||||||783
1723475830000|2024-08-12 15:17:10|||||||||1000
1723475840000|2024-08-12 15:17:20|||||||||200
1723475850000|2024-08-12 15:17:30||86.52||86.53||86.53||86.52|0
1723475860000|2024-08-12 15:17:40|86.7|86.56|86.89|86.56|86.89|86.56|86.7|86.56|0
1723475870000|2024-08-12 15:17:50||86.6||86.61||86.85||86.6|200
1723475880000|2024-08-12 15:18:00|87.1|86.62|86.96|86.65|87.1|86.65|86.96|86.62|0
1723475890000|2024-08-12 15:18:10||86.66||86.66||86.66||86.66|300
1723475910000|2024-08-12 15:18:30|||||||||200
1723475930000|2024-08-12 15:18:50||86.67||86.67||86.67||86.67|0
1723475940000|2024-08-12 15:19:00||86.7||86.7||86.7||86.7|100
1723475950000|2024-08-12 15:19:10||86.71||86.71||86.71||86.71|0
1723475960000|2024-08-12 15:19:20||86.8||86.8||86.8||86.8|0
1723475970000|2024-08-12 15:19:30||86.81||86.81||86.81||86.81|0
1723475980000|2024-08-12 15:19:40|87.07||86.96||87.07||86.96||700
1723475990000|2024-08-12 15:19:50|87.04|86.8|86.96|86.8|87.04|86.8|86.96|86.8|3178
1723476000000|2024-08-12 15:20:00|87.04|86.9|87.04|86.91|87.04|86.91|87.04|86.9|0
1723476040000|2024-08-12 15:20:40|||||||||100
1723476150000|2024-08-12 15:22:30|||||||||100
1723476170000|2024-08-12 15:22:50|87.03|86.82|86.93|86.7|87.03|86.82|86.93|86.7|2828
1723476180000|2024-08-12 15:23:00|86.92|86.5|86.81|86.5|86.92|86.5|86.81|86.5|6387
1723476190000|2024-08-12 15:23:10|||||||||1154
1723476200000|2024-08-12 15:23:20|86.8|86.51|86.75|86.51|86.8|86.51|86.75|86.51|0
1723476210000|2024-08-12 15:23:30||86.5||86.51||86.51||86.5|100
1723476240000|2024-08-12 15:24:00|86.74|86.5|86.63|86.51|86.74|86.51|86.63|86.5|100
1723476260000|2024-08-12 15:24:20||86.52||86.52||86.52||86.52|0
1723476270000|2024-08-12 15:24:30|||||||||1000
1723476280000|2024-08-12 15:24:40|86.62|86.51|86.61|86.52|86.62|86.52|86.61|86.51|200
1723476300000|2024-08-12 15:25:00|86.6|86.51|86.51|86.5|86.6|86.51|86.5|86.36|37087
1723476310000|2024-08-12 15:25:10|86.5|86.36|86.5|86.36|86.51|86.5|86.5|86.36|10443
1723476320000|2024-08-12 15:25:20|86.49|86.37|86.49|86.37|86.49|86.37|86.49|86.37|0
1723476350000|2024-08-12 15:25:50|||||||||100
1723476360000|2024-08-12 15:26:00|86.48|86.36|86.48|86.36|86.48|86.36|86.48|86.36|900
1723476380000|2024-08-12 15:26:20|||||||||4000
1723476390000|2024-08-12 15:26:30|86.47||86.47||86.47||86.47||0
1723476400000|2024-08-12 15:26:40||86.37||86.37||86.37||86.37|100
1723476410000|2024-08-12 15:26:50||86.36||86.36||86.37||86.36|100
1723476430000|2024-08-12 15:27:10||86.37||86.37||86.37||86.37|200
1723476440000|2024-08-12 15:27:20|||||||||4300
1723476490000|2024-08-12 15:28:10|||||||||1500
1723476580000|2024-08-12 15:29:40|||||||||100
1723476590000|2024-08-12 15:29:50|||||||||110
1723476630000|2024-08-12 15:30:30|||||||||1000
1723476660000|2024-08-12 15:31:00|86.46|86.33|86.44|86.01|86.46|86.33|86.44|86.01|14464
1723476670000|2024-08-12 15:31:10||86.02||86.02||86.02||86.02|300
1723476680000|2024-08-12 15:31:20||86.03||86.03||86.03||86.03|100
1723476700000|2024-08-12 15:31:40||86.04||86.04||86.04||86.04|100
1723476720000|2024-08-12 15:32:00||86.05||86.05||86.05||86.05|100
1723476730000|2024-08-12 15:32:10||86.06||86.06||86.06||86.06|25000
1723476740000|2024-08-12 15:32:20||86.05||86.06||86.06||86.05|200
1723476750000|2024-08-12 15:32:30|||||||||25000
1723476760000|2024-08-12 15:32:40|||||||||100
1723476780000|2024-08-12 15:33:00||86.07||86.07||86.07||86.07|100
1723476790000|2024-08-12 15:33:10|||||||||100
1723476800000|2024-08-12 15:33:20||86.08||86.08||86.08||86.08|363
1723476820000|2024-08-12 15:33:40||86.07||86.08||86.08||86.07|3900
1723476850000|2024-08-12 15:34:10||86.07||86.08||86.08||86.07|25800
1723476860000|2024-08-12 15:34:20||86.09||86.09||86.09||86.09|1150
1723476870000|2024-08-12 15:34:30|86.43||86.37||86.43||86.37||300
1723476890000|2024-08-12 15:34:50|86.35||86.34||86.35||86.34||0
1723476920000|2024-08-12 15:35:20||86.1||86.1||86.1||86.1|0
1723476940000|2024-08-12 15:35:40||86.11||86.11||86.11||86.11|0
1723476950000|2024-08-12 15:35:50||86.12||86.12||86.12||86.12|0
1723476970000|2024-08-12 15:36:10||86.13||86.13||86.13||86.13|1200
1723477010000|2024-08-12 15:36:50|||||||||100
1723477050000|2024-08-12 15:37:30|||||||||100
1723477070000|2024-08-12 15:37:50|86.33||86.32||86.33||86.32||5093
1723477080000|2024-08-12 15:38:00||86.14||86.14||86.14||86.14|300
1723477100000|2024-08-12 15:38:20||86.15||86.15||86.15||86.15|0
1723477120000|2024-08-12 15:38:40|86.31|86.01|86.15|86.01|86.31|86.15|86.15|86.01|4848
1723477130000|2024-08-12 15:38:50|||||||||500
1723477140000|2024-08-12 15:39:00|86.14||86.14||86.14||86.14||0
1723477170000|2024-08-12 15:39:30|||||||||100
1723477180000|2024-08-12 15:39:40|86.13||86.13||86.13||86.13||0
1723477190000|2024-08-12 15:39:50|86.14||86.14||86.14||86.14||0
1723477200000|2024-08-12 15:40:00|86.13||86.13||86.13||86.13||0
1723477210000|2024-08-12 15:40:10|86.14||86.14||86.14||86.13||0
1723477220000|2024-08-12 15:40:20|86.13||86.13||86.13||86.13||300
1723477230000|2024-08-12 15:40:30||86.1||86.1||86.1||86.1|0
1723477240000|2024-08-12 15:40:40|86.14||86.14||86.14||86.14||0
1723477370000|2024-08-12 15:42:50|||||||||300
1723477390000|2024-08-12 15:43:10|||||||||100
1723477500000|2024-08-12 15:45:00|||||||||950
1723477510000|2024-08-12 15:45:10|||||||||100
1723477520000|2024-08-12 15:45:20|86.15|86.11|86.28|86.21|86.28|86.21|86.15|86.11|10957
1723477540000|2024-08-12 15:45:40|86.21|86.2|86.21|86.2|86.21|86.2|86.21|86.2|9600
1723477560000|2024-08-12 15:46:00|||||||||500
1723477570000|2024-08-12 15:46:10|||||||||2000
1723477690000|2024-08-12 15:48:10|||||||||100
1723477710000|2024-08-12 15:48:30|||||||||1355
1723477760000|2024-08-12 15:49:20|||||||||1100
1723477780000|2024-08-12 15:49:40|||||||||12000
1723477850000|2024-08-12 15:50:50|||||||||400
1723477910000|2024-08-12 15:51:50|||||||||100
1723477920000|2024-08-12 15:52:00|||||||||100
1723477970000|2024-08-12 15:52:50|||||||||1200
1723477980000|2024-08-12 15:53:00|||||||||100
1723478020000|2024-08-12 15:53:40|||||||||650
1723478050000|2024-08-12 15:54:10|||||||||100
1723478070000|2024-08-12 15:54:30|||||||||220
1723478090000|2024-08-12 15:54:50|||||||||2300
1723478120000|2024-08-12 15:55:20|86.28|86.21|86.28|86.21|86.28|86.21|86.28|86.21|31276
1723478130000|2024-08-12 15:55:30|86.36|86.22|86.66|86.37|86.67|86.37|86.36|86.22|5600
1723478160000|2024-08-12 15:56:00|86.61||86.6||86.61||86.6||0
1723478170000|2024-08-12 15:56:10|||||||||100
1723478180000|2024-08-12 15:56:20|86.59|86.35|86.57|86.35|86.59|86.35|86.57|86.35|8800
1723478190000|2024-08-12 15:56:30|86.56||86.56||86.56||86.56||0
1723478200000|2024-08-12 15:56:40|86.55||86.55||86.55||86.55||100
1723478220000|2024-08-12 15:57:00||86.36||86.36||86.36||86.36|2500
1723478290000|2024-08-12 15:58:10||86.37||86.43||86.43||86.37|2500
1723478300000|2024-08-12 15:58:20|86.56|86.44|86.56|86.46|86.56|86.46|86.56|86.44|100
1723478310000|2024-08-12 15:58:30||86.47||86.48||86.48||86.47|0
1723478330000|2024-08-12 15:58:50|||||||||4000
1723478350000|2024-08-12 15:59:10|86.89|86.49|87.13|86.53|87.13|86.53|86.89|86.49|5569
1723478360000|2024-08-12 15:59:20||86.54||86.55||86.55||86.54|100
1723478370000|2024-08-12 15:59:30|||||||||100
1723478380000|2024-08-12 15:59:40||86.56||86.59||86.59||86.56|0
1723478390000|2024-08-12 15:59:50|87.12|86.7|87.11|86.71|87.12|86.71|87.11|86.7|0
1723478400000|2024-08-12 16:00:00||86.72||86.72||86.72||86.72|0
1723478410000|2024-08-12 16:00:10|87.09|86.71|87.07|86.72|87.09|86.72|87.07|86.71|0
1723478430000|2024-08-12 16:00:30|87.05|86.71|86.99|86.72|87.05|86.72|86.99|86.71|100
1723478450000|2024-08-12 16:00:50||86.73||86.73||86.73||86.73|0
1723478460000|2024-08-12 16:01:00||86.74||86.74||86.74||86.73|0
1723478480000|2024-08-12 16:01:20||86.75||86.75||86.75||86.75|0
1723478490000|2024-08-12 16:01:30|87|86.76|87|86.76|87|86.76|86.99|86.76|2000
1723478500000|2024-08-12 16:01:40|87.02||87.12||87.13||87.02||0
1723478520000|2024-08-12 16:02:00|||||||||300
1723478540000|2024-08-12 16:02:20||86.77||86.8||86.8||86.77|13094
1723478560000|2024-08-12 16:02:40||86.81||86.81||86.81||86.81|0
1723478570000|2024-08-12 16:02:50||86.82||86.84||86.84||86.82|200
1723478580000|2024-08-12 16:03:00|||||||||100
1723478590000|2024-08-12 16:03:10||86.85||86.85||86.85||86.85|300
1723478600000|2024-08-12 16:03:20|||||||||200
1723478640000|2024-08-12 16:04:00|87.11|86.86|87.11|86.86|87.11|86.86|87.11|86.86|2300
1723478650000|2024-08-12 16:04:10||86.85||86.85||86.85||86.85|100
1723478660000|2024-08-12 16:04:20||86.87||86.87||86.87||86.87|0
1723478670000|2024-08-12 16:04:30|||||||||200
1723478680000|2024-08-12 16:04:40|87.09||87.07||87.09||87.07||100
1723478700000|2024-08-12 16:05:00|87.05|86.86|87.01|86.71|87.05|86.86|87.01|86.7|460
1723478710000|2024-08-12 16:05:10|86.99||86.95||86.99||86.95||12400
1723478730000|2024-08-12 16:05:30|86.93||86.91||86.93||86.91||0
1723478740000|2024-08-12 16:05:40|86.89|86.7|86.88|86.7|86.89|86.7|86.88|86.7|100
1723478750000|2024-08-12 16:05:50||86.71||86.7||86.71||86.7|200
1723478780000|2024-08-12 16:06:20||86.71||86.71||86.71||86.71|558
1723478820000|2024-08-12 16:07:00|86.87|86.7|86.78|86.7|86.87|86.7|86.78|86.7|1850
1723478830000|2024-08-12 16:07:10||86.65||86.7||86.7||86.65|8495
1723478850000|2024-08-12 16:07:30||86.71||86.71||86.71||86.71|0
1723478860000|2024-08-12 16:07:40||86.7||86.71||86.71||86.7|200
1723478880000|2024-08-12 16:08:00|||||||||100
1723478890000|2024-08-12 16:08:10|||||||||200
1723478930000|2024-08-12 16:08:50|||||||||600
1723478960000|2024-08-12 16:09:20|||||||||100
1723478970000|2024-08-12 16:09:30|||||||||100
1723478990000|2024-08-12 16:09:50||86.7||86.7||86.7||86.7|100
1723479000000|2024-08-12 16:10:00||86.71||86.71||86.71||86.71|0
1723479010000|2024-08-12 16:10:10|86.71|86.7|86.71|86.7|86.71|86.71|86.71|86.7|2188
1723479020000|2024-08-12 16:10:20|||||||||1400
1723479030000|2024-08-12 16:10:30|||||||||1800
1723479060000|2024-08-12 16:11:00|||||||||300
1723479080000|2024-08-12 16:11:20|||||||||1800
1723479090000|2024-08-12 16:11:30|||||||||1200
1723479100000|2024-08-12 16:11:40|||||||||400
1723479110000|2024-08-12 16:11:50|86.7|86.45|86.57|86.3|86.7|86.68|86.57|86.3|3600
1723479120000|2024-08-12 16:12:00||86.31||86.33||86.33||86.31|6584
1723479130000|2024-08-12 16:12:10||86.34||86.35||86.35||86.34|100
1723479150000|2024-08-12 16:12:30|||||||||100
1723479170000|2024-08-12 16:12:50|||||||||100
1723479220000|2024-08-12 16:13:40|||||||||100
1723479240000|2024-08-12 16:14:00||86.3||86.3||86.3||86.3|100
1723479310000|2024-08-12 16:15:10|86.44||86.44||86.44||86.44||0
1723479320000|2024-08-12 16:15:20|||||||||2100
1723479330000|2024-08-12 16:15:30|||||||||5900
1723479340000|2024-08-12 16:15:40|||||||||100
1723479360000|2024-08-12 16:16:00|||||||||100
1723479370000|2024-08-12 16:16:10|||||||||100
1723479390000|2024-08-12 16:16:30|||||||||300
1723479400000|2024-08-12 16:16:40|86.4||86.4||86.4||86.4||0
1723479410000|2024-08-12 16:16:50|86.39||86.39||86.39||86.39||100
1723479420000|2024-08-12 16:17:00|||||||||200
1723479430000|2024-08-12 16:17:10|||||||||5917
1723479450000|2024-08-12 16:17:30|||||||||100
1723479460000|2024-08-12 16:17:40|86.4||86.4||86.4||86.4||3000
1723479470000|2024-08-12 16:17:50|86.39||86.39||86.39||86.39||100
1723479480000|2024-08-12 16:18:00|||||||||1000
1723479490000|2024-08-12 16:18:10|86.4||86.4||86.4||86.4||500
1723479500000|2024-08-12 16:18:20|86.39||86.34||86.39||86.34||3498
1723479510000|2024-08-12 16:18:30|86.33||86.32||86.33||86.32||9376
1723479520000|2024-08-12 16:18:40|86.31||86.31||86.31||86.31||910
1723479530000|2024-08-12 16:18:50|86.32|86.29|86.3|86.29|86.32|86.29|86.3|86.29|2158
1723479560000|2024-08-12 16:19:20|86.29|86.01|86.26|86.01|86.29|86.01|86.26|86.01|0
1723479570000|2024-08-12 16:19:30|86.25||86.24||86.25||86.24||200
1723479580000|2024-08-12 16:19:40|86.23||86.22||86.23||86.22||0
1723479590000|2024-08-12 16:19:50||86.02||86.02||86.02||86.02|0
1723479600000|2024-08-12 16:20:00|||||||||100
1723479620000|2024-08-12 16:20:20|||||||||200
1723479650000|2024-08-12 16:20:50|||||||||100
1723479660000|2024-08-12 16:21:00|86.21||86.21||86.21||86.21||2600
1723479670000|2024-08-12 16:21:10|||||||||100
1723479690000|2024-08-12 16:21:30|||||||||100
1723479710000|2024-08-12 16:21:50|||||||||1400
1723479720000|2024-08-12 16:22:00|86.2||86.2||86.2||86.2||1800
1723479730000|2024-08-12 16:22:10|||||||||600
1723479740000|2024-08-12 16:22:20|||||||||6300
1723479750000|2024-08-12 16:22:30|||||||||100
1723479770000|2024-08-12 16:22:50|||||||||400
1723479780000|2024-08-12 16:23:00|||||||||100
1723479800000|2024-08-12 16:23:20|||||||||100
1723479810000|2024-08-12 16:23:30|||||||||100
1723479820000|2024-08-12 16:23:40|||||||||100
1723479840000|2024-08-12 16:24:00|||||||||100
1723479850000|2024-08-12 16:24:10|||||||||847
1723479860000|2024-08-12 16:24:20|||||||||100
1723479880000|2024-08-12 16:24:40|||||||||100
1723479900000|2024-08-12 16:25:00|||||||||100
1723479910000|2024-08-12 16:25:10|||||||||105
1723479920000|2024-08-12 16:25:20|||||||||100
1723479930000|2024-08-12 16:25:30|||||||||100
1723479950000|2024-08-12 16:25:50|86.26||86.26||86.26||86.26||987
1723479970000|2024-08-12 16:26:10|||||||||100
1723479990000|2024-08-12 16:26:30|||||||||100
1723480010000|2024-08-12 16:26:50|||||||||100
1723480030000|2024-08-12 16:27:10|||||||||100
1723480040000|2024-08-12 16:27:20|||||||||100
1723480050000|2024-08-12 16:27:30|||||||||100
1723480070000|2024-08-12 16:27:50|||||||||100
1723480100000|2024-08-12 16:28:20|||||||||100
1723480120000|2024-08-12 16:28:40|||||||||100
1723480140000|2024-08-12 16:29:00|||||||||100
1723480160000|2024-08-12 16:29:20|||||||||200
1723480190000|2024-08-12 16:29:50|||||||||100
1723480210000|2024-08-12 16:30:10|||||||||100
1723480230000|2024-08-12 16:30:30|||||||||100
1723480240000|2024-08-12 16:30:40||86.2||86.2||86.2||86.2|0
1723480250000|2024-08-12 16:30:50||86.21||86.21||86.21||86.21|9900
1723480260000|2024-08-12 16:31:00|86.29|86.25|86.29|86.25|86.29|86.25|86.29|86.25|1500
1723480270000|2024-08-12 16:31:10|86.33||86.4||86.4||86.33||14800
1723480280000|2024-08-12 16:31:20|||||||||100
1723480300000|2024-08-12 16:31:40|||||||||100
1723480320000|2024-08-12 16:32:00|||||||||9400
1723480390000|2024-08-12 16:33:10|||||||||5200
1723480410000|2024-08-12 16:33:30||86.26||86.26||86.26||86.26|0
1723480430000|2024-08-12 16:33:50|||||||||100
1723480500000|2024-08-12 16:35:00|||||||||1573
1723480520000|2024-08-12 16:35:20|86.39||86.34||86.39||86.34||3860
1723480570000|2024-08-12 16:36:10|||||||||100
1723480610000|2024-08-12 16:36:50|||||||||400
1723480630000|2024-08-12 16:37:10||86.3||86.3||86.3||86.3|200
1723480650000|2024-08-12 16:37:30|||||||||5882
1723480660000|2024-08-12 16:37:40|||||||||200
1723480680000|2024-08-12 16:38:00|||||||||100
1723480700000|2024-08-12 16:38:20|86.33||86.32||86.33||86.32||1310
1723480730000|2024-08-12 16:38:50|||||||||100
1723480750000|2024-08-12 16:39:10|||||||||100
1723480770000|2024-08-12 16:39:30|||||||||100
1723480800000|2024-08-12 16:40:00|||||||||200
1723480820000|2024-08-12 16:40:20|||||||||100
1723480850000|2024-08-12 16:40:50|||||||||100
1723480860000|2024-08-12 16:41:00|||||||||356
1723480890000|2024-08-12 16:41:30|||||||||200
1723480920000|2024-08-12 16:42:00|86.31||86.32||86.32||86.31||4100
1723480940000|2024-08-12 16:42:20|||||||||100
1723480960000|2024-08-12 16:42:40|||||||||100
1723480990000|2024-08-12 16:43:10|||||||||100
1723481060000|2024-08-12 16:44:20|||||||||100
1723481120000|2024-08-12 16:45:20|||||||||887
1723481130000|2024-08-12 16:45:30|||||||||100
1723481140000|2024-08-12 16:45:40|||||||||100
1723481160000|2024-08-12 16:46:00|||||||||100
1723481180000|2024-08-12 16:46:20|||||||||200
1723481210000|2024-08-12 16:46:50|||||||||2500
1723481240000|2024-08-12 16:47:20|||||||||100
1723481260000|2024-08-12 16:47:40|||||||||100
1723481280000|2024-08-12 16:48:00|||||||||2500
1723481290000|2024-08-12 16:48:10|||||||||100
1723481300000|2024-08-12 16:48:20|86.31||86.31||86.31||86.31||4500
1723481320000|2024-08-12 16:48:40|||||||||100
1723481330000|2024-08-12 16:48:50|||||||||200
1723481340000|2024-08-12 16:49:00|||||||||200
1723481370000|2024-08-12 16:49:30|86.3|86.25|86.3|86.25|86.3|86.25|86.3|86.25|100
1723481400000|2024-08-12 16:50:00|86.29||86.29||86.29||86.29||8600
1723481410000|2024-08-12 16:50:10|86.28|86.14|86.23|86.14|86.28|86.14|86.23|86.14|523
1723481420000|2024-08-12 16:50:20||86.01||86.02||86.02||86.01|143
1723481430000|2024-08-12 16:50:30|||||||||100
1723481440000|2024-08-12 16:50:40||86.03||86.03||86.03||86.03|0
1723481450000|2024-08-12 16:50:50||86.04||86.04||86.04||86.04|700
1723481460000|2024-08-12 16:51:00|||||||||100
1723481470000|2024-08-12 16:51:10||86.05||86.05||86.05||86.05|0
1723481490000|2024-08-12 16:51:30|||||||||100
1723481520000|2024-08-12 16:52:00|||||||||100
1723481530000|2024-08-12 16:52:10|86.22||86.22||86.22||86.22||120
1723481540000|2024-08-12 16:52:20|86.21||86.21||86.21||86.21||0
1723481550000|2024-08-12 16:52:30|86.2||86.19||86.2||86.19||100
1723481580000|2024-08-12 16:53:00||86.04||86.04||86.04||86.04|200
1723481610000|2024-08-12 16:53:30||86.01||86.01||86.01||86.01|100
1723481620000|2024-08-12 16:53:40|||||||||5000
1723481650000|2024-08-12 16:54:10|||||||||100
1723481660000|2024-08-12 16:54:20|||||||||1100
1723481680000|2024-08-12 16:54:40|||||||||100
1723481710000|2024-08-12 16:55:10|||||||||100
1723481780000|2024-08-12 16:56:20|||||||||100
1723481810000|2024-08-12 16:56:50|86.18||86.18||86.18||86.18||13400
1723481820000|2024-08-12 16:57:00|86.17||86.17||86.17||86.17||100
1723481840000|2024-08-12 16:57:20|86.16|86.02|86.16|86.01|86.16|86.02|86.16|86.01|4100
1723481850000|2024-08-12 16:57:30||86.02||86.02||86.03||86.01|0
1723481860000|2024-08-12 16:57:40||86.11||86.02||86.11||86.02|200
1723481880000|2024-08-12 16:58:00|||||||||100
1723481940000|2024-08-12 16:59:00|||||||||100
1723481980000|2024-08-12 16:59:40|||||||||100
1723482000000|2024-08-12 17:00:00|||||||||200
1723482010000|2024-08-12 17:00:10|||||||||100
1723482020000|2024-08-12 17:00:20||86.01||86.01||86.01||86.01|10600
1723482030000|2024-08-12 17:00:30|86.15|86|85.84|85.56|86.15|86|85.84|85.44|19226
1723482040000|2024-08-12 17:00:40||85.51||85.56||85.56||85.51|14200
1723482080000|2024-08-12 17:01:20|||||||||25300
1723482100000|2024-08-12 17:01:40|85.83|85.57|85.83|85.6|85.83|85.6|85.83|85.57|25700
1723482130000|2024-08-12 17:02:10|||||||||4100
1723482160000|2024-08-12 17:02:40|85.82|85.65|85.82|85.66|85.82|85.66|85.82|85.65|0
1723482170000|2024-08-12 17:02:50|85.83||85.82||85.83||85.82||0
1723482190000|2024-08-12 17:03:10|85.83||85.83||85.83||85.83||0
1723482200000|2024-08-12 17:03:20|85.82||85.82||85.82||85.82||0
1723482220000|2024-08-12 17:03:40|85.83||85.82||85.83||85.82||0
1723482240000|2024-08-12 17:04:00|85.83||85.9||85.9||85.83||12100
1723482260000|2024-08-12 17:04:20||85.83||85.83||85.83||85.83|0
1723482270000|2024-08-12 17:04:30|85.89||85.89||85.89||85.89||0
1723482280000|2024-08-12 17:04:40|85.9||85.9||85.9||85.9||7600
1723482300000|2024-08-12 17:05:00|85.89||85.88||85.89||85.88||889
1723482320000|2024-08-12 17:05:20|||||||||2500
1723482370000|2024-08-12 17:06:10||85.84||85.84||85.84||85.84|0
1723482380000|2024-08-12 17:06:20|85.87|85.83|85.88|85.83|85.88|85.83|85.87|85.83|2310
1723482410000|2024-08-12 17:06:50|||||||||400
1723482440000|2024-08-12 17:07:20|||||||||5500
1723482450000|2024-08-12 17:07:30|85.84||85.84||85.84||85.84||0
1723482460000|2024-08-12 17:07:40|||||||||310
1723482470000|2024-08-12 17:07:50|||||||||1000
1723482480000|2024-08-12 17:08:00|||||||||200
1723482490000|2024-08-12 17:08:10|85.9|85.84|86|85.9|86|85.9|85.9|85.84|1917
1723482520000|2024-08-12 17:08:40||85.91||85.93||85.93||85.91|0
1723482530000|2024-08-12 17:08:50|||||||||1300
1723482570000|2024-08-12 17:09:30|||||||||100
1723482590000|2024-08-12 17:09:50|||||||||100
1723482730000|2024-08-12 17:12:10|||||||||100
1723482740000|2024-08-12 17:12:20|||||||||600
1723482840000|2024-08-12 17:14:00||85.94||85.94||85.94||85.94|5140
1723482880000|2024-08-12 17:14:40|||||||||100
1723482930000|2024-08-12 17:15:30|||||||||1985
1723482980000|2024-08-12 17:16:20|||||||||200
1723483050000|2024-08-12 17:17:30|||||||||100
1723483070000|2024-08-12 17:17:50|||||||||100
1723483150000|2024-08-12 17:19:10|86.04|85.95|86.18|86.12|86.18|86.12|86.04|85.95|9376
1723483160000|2024-08-12 17:19:20|||||||||8700
1723483200000|2024-08-12 17:20:00|||||||||4100
1723483260000|2024-08-12 17:21:00|86.31|86.13|86.39|86.28|86.74|86.28|86.31|86.13|3400
1723483290000|2024-08-12 17:21:30|86.64||87.12||87.13||86.64||100
1723483300000|2024-08-12 17:21:40||86.49||86.49||86.49||86.49|200
1723483310000|2024-08-12 17:21:50|87.11|86.5|87.09|86.5|87.11|86.5|87.09|86.5|0
1723483330000|2024-08-12 17:22:10|87.08||87.08||87.08||87.08||0
1723483340000|2024-08-12 17:22:20|87.07||87.07||87.07||87.07||0
1723483370000|2024-08-12 17:22:50|||||||||2100
1723483390000|2024-08-12 17:23:10|||||||||100
1723483510000|2024-08-12 17:25:10|||||||||1231
1723483520000|2024-08-12 17:25:20||86.51||86.5||86.51||86.5|0
1723483540000|2024-08-12 17:25:40|87.06|86.01|86.89|86.15|87.06|86.22|86.89|86.01|4100
1723483550000|2024-08-12 17:25:50|86.88||86.88||86.88||86.88||0
1723483600000|2024-08-12 17:26:40|86.87||86.73||86.87||86.73||0
1723483610000|2024-08-12 17:26:50|86.72||86.65||86.72||86.65||0
1723483620000|2024-08-12 17:27:00|86.64|86.12|86.59|86.12|86.64|86.12|86.59|86.12|8367
1723483630000|2024-08-12 17:27:10|86.58||86.53||86.58||86.53||200
1723483640000|2024-08-12 17:27:20|||||||||100
1723483650000|2024-08-12 17:27:30|||||||||600
1723483800000|2024-08-12 17:30:00|||||||||100
1723483820000|2024-08-12 17:30:20|||||||||100
1723483830000|2024-08-12 17:30:30||86.13||86.13||86.13||86.13|0
1723483840000|2024-08-12 17:30:40|||||||||100
1723483890000|2024-08-12 17:31:30|||||||||100
1723483930000|2024-08-12 17:32:10|||||||||599
1723484060000|2024-08-12 17:34:20||86.14||86.15||86.15||86.14|300
1723484070000|2024-08-12 17:34:30|||||||||100
1723484100000|2024-08-12 17:35:00||86.16||86.17||86.17||86.16|4300
1723484110000|2024-08-12 17:35:10||86.18||86.18||86.18||86.18|0
1723484120000|2024-08-12 17:35:20|||||||||200
1723484150000|2024-08-12 17:35:50||86.19||86.36||86.36||86.19|500
1723484160000|2024-08-12 17:36:00|||||||||812
1723484170000|2024-08-12 17:36:10|||||||||100
1723484200000|2024-08-12 17:36:40|||||||||100
1723484210000|2024-08-12 17:36:50|86.52||86.52||86.52||86.52||500
1723484220000|2024-08-12 17:37:00|||||||||100
1723484230000|2024-08-12 17:37:10|86.5|86.37|86.53|86.39|86.53|86.39|86.5|86.37|2100
1723484240000|2024-08-12 17:37:20||86.4||86.4||86.4||86.4|0
1723484290000|2024-08-12 17:38:10|||||||||250
1723484320000|2024-08-12 17:38:40|||||||||1850
1723484340000|2024-08-12 17:39:00||86.5||86.5||86.5||86.5|0
1723484350000|2024-08-12 17:39:10|86.55||86.55||86.55||86.55||0
1723484360000|2024-08-12 17:39:20|86.54|86.41|86.52|86.15|86.54|86.41|86.52|86.13|6400
1723484380000|2024-08-12 17:39:40||86.16||86.16||86.16||86.16|0
1723484390000|2024-08-12 17:39:50||86.17||86.17||86.17||86.17|0
1723484420000|2024-08-12 17:40:20|||||||||100
1723484530000|2024-08-12 17:42:10||86.18||86.18||86.18||86.18|600
1723484540000|2024-08-12 17:42:20|||||||||100
1723484560000|2024-08-12 17:42:40||86.19||86.19||86.19||86.19|0
1723484580000|2024-08-12 17:43:00||86.2||86.18||86.2||86.18|0
1723484590000|2024-08-12 17:43:10||86.19||86.19||86.19||86.19|0
1723484640000|2024-08-12 17:44:00||86.2||86.19||86.2||86.19|0
1723484650000|2024-08-12 17:44:10||86.2||86.2||86.2||86.2|0
1723484660000|2024-08-12 17:44:20||86.19||86.2||86.2||86.19|400
1723484680000|2024-08-12 17:44:40||86.21||86.21||86.21||86.21|100
1723484690000|2024-08-12 17:44:50||86.2||86.21||86.21||86.2|0
1723484700000|2024-08-12 17:45:00||86.22||86.22||86.22||86.22|0
1723484710000|2024-08-12 17:45:10||86.23||86.23||86.23||86.23|100
1723484720000|2024-08-12 17:45:20|||||||||100
1723484730000|2024-08-12 17:45:30||86.24||86.23||86.24||86.23|5200
1723484740000|2024-08-12 17:45:40|||||||||100
1723484750000|2024-08-12 17:45:50||86.24||86.24||86.24||86.24|0
1723484760000|2024-08-12 17:46:00||86.23||86.24||86.24||86.23|0
1723484770000|2024-08-12 17:46:10||86.23||86.24||86.24||86.23|100
1723484790000|2024-08-12 17:46:30||86.25||86.24||86.25||86.24|0
1723484800000|2024-08-12 17:46:40|||||||||100
1723484830000|2024-08-12 17:47:10||86.25||86.25||86.25||86.25|600
1723484870000|2024-08-12 17:47:50|||||||||664
1723484940000|2024-08-12 17:49:00||86.26||86.26||86.26||86.26|0
1723484960000|2024-08-12 17:49:20||86.27||86.27||86.27||86.27|0
1723484970000|2024-08-12 17:49:30||86.26||86.26||86.26||86.26|100
1723485000000|2024-08-12 17:50:00|86.51|86.13|86.46|86.14|86.51|86.14|86.46|86.13|9281
1723485010000|2024-08-12 17:50:10|86.45|86.13|86.38|86|86.45|86.14|86.38|86|12719
1723485020000|2024-08-12 17:50:20||86.01||86.01||86.01||86.01|0
1723485030000|2024-08-12 17:50:30||86.02||86.02||86.02||86.02|100
1723485060000|2024-08-12 17:51:00||86.01||86.01||86.01||86|100
1723485070000|2024-08-12 17:51:10||86.02||86.02||86.02||86.02|0
1723485090000|2024-08-12 17:51:30|||||||||100
1723485110000|2024-08-12 17:51:50|||||||||500
1723485120000|2024-08-12 17:52:00|86.37||86.16||86.37||86.16||0
1723485150000|2024-08-12 17:52:30||86.03||86.03||86.03||86.03|0
1723485160000|2024-08-12 17:52:40||86.04||86.04||86.04||86.04|0
1723485190000|2024-08-12 17:53:10||86.05||86.05||86.05||86.05|0
1723485220000|2024-08-12 17:53:40||86.06||86.06||86.06||86.06|0
1723485240000|2024-08-12 17:54:00|||||||||100
1723485270000|2024-08-12 17:54:30|||||||||200
1723485300000|2024-08-12 17:55:00|||||||||100
1723485330000|2024-08-12 17:55:30|||||||||100
1723485340000|2024-08-12 17:55:40|||||||||7300
1723485370000|2024-08-12 17:56:10|||||||||100
1723485400000|2024-08-12 17:56:40|||||||||100
1723485430000|2024-08-12 17:57:10|||||||||100
1723485440000|2024-08-12 17:57:20|||||||||117
1723485460000|2024-08-12 17:57:40|||||||||100
1723485490000|2024-08-12 17:58:10|||||||||100
1723485500000|2024-08-12 17:58:20|||||||||850
1723485510000|2024-08-12 17:58:30|||||||||22400
1723485520000|2024-08-12 17:58:40|||||||||100
1723485560000|2024-08-12 17:59:20|||||||||100
1723485580000|2024-08-12 17:59:40|||||||||400
1723485670000|2024-08-12 18:01:10|||||||||400
1723485710000|2024-08-12 18:01:50||86.1||86.11||86.11||86.1|100
1723485730000|2024-08-12 18:02:10||86.12||86.12||86.12||86.12|100
1723485810000|2024-08-12 18:03:30|||||||||336
1723485870000|2024-08-12 18:04:30|||||||||100
1723485880000|2024-08-12 18:04:40|86.4|86.13|86.4|86.13|86.4|86.13|86.4|86.13|2065
1723485890000|2024-08-12 18:04:50|||||||||200
1723485950000|2024-08-12 18:05:50|||||||||750
1723486000000|2024-08-12 18:06:40||86.14||86.14||86.14||86.14|0
1723486030000|2024-08-12 18:07:10|||||||||100
1723486040000|2024-08-12 18:07:20||86.15||86.15||86.15||86.15|0
1723486060000|2024-08-12 18:07:40||86.16||86.16||86.16||86.16|0
1723486080000|2024-08-12 18:08:00|86.41|86.17|86.41|86.17|86.41|86.17|86.41|86.17|214
1723486090000|2024-08-12 18:08:10|||||||||1000
1723486130000|2024-08-12 18:08:50|||||||||5815
1723486140000|2024-08-12 18:09:00|||||||||100
1723486170000|2024-08-12 18:09:30|||||||||100
1723486190000|2024-08-12 18:09:50|||||||||1652
1723486200000|2024-08-12 18:10:00|||||||||100
1723486210000|2024-08-12 18:10:10|86.48|86.18|86.48|86.21|86.48|86.21|86.48|86.18|100
1723486230000|2024-08-12 18:10:30|||||||||100
1723486250000|2024-08-12 18:10:50|86.47||86.47||86.47||86.47||0
1723486260000|2024-08-12 18:11:00|||||||||100
1723486280000|2024-08-12 18:11:20|86.46||86.45||86.46||86.45||0
1723486290000|2024-08-12 18:11:30|||||||||100
1723486310000|2024-08-12 18:11:50|||||||||100
1723486320000|2024-08-12 18:12:00|86.44||86.38||86.44||86.38||0
1723486340000|2024-08-12 18:12:20|86.37||86.3||86.37||86.3||100
1723486360000|2024-08-12 18:12:40|86.29||86.29||86.29||86.29||100
1723486370000|2024-08-12 18:12:50||86.22||86.22||86.22||86.22|0
1723486380000|2024-08-12 18:13:00||86.21||86.22||86.22||86.21|600
1723486390000|2024-08-12 18:13:10|86.28|86.23|86.29|86.23|86.29|86.23|86.27|86.23|0
1723486420000|2024-08-12 18:13:40|86.3|86.24|86.3|86.24|86.3|86.24|86.3|86.24|0
1723486480000|2024-08-12 18:14:40|||||||||4000
1723486490000|2024-08-12 18:14:50|||||||||1259
1723486540000|2024-08-12 18:15:40|||||||||100
1723486560000|2024-08-12 18:16:00|||||||||100
1723486590000|2024-08-12 18:16:30|||||||||100
1723486620000|2024-08-12 18:17:00|||||||||100
1723486650000|2024-08-12 18:17:30|86.29||86.29||86.29||86.29||100
1723486660000|2024-08-12 18:17:40|86.28||86.32||86.32||86.28||0
1723486680000|2024-08-12 18:18:00|||||||||100
1723486720000|2024-08-12 18:18:40|||||||||100
1723486730000|2024-08-12 18:18:50|||||||||100
1723486760000|2024-08-12 18:19:20|||||||||1827
1723486780000|2024-08-12 18:19:40|86.31||86.3||86.31||86.3||1300
1723486790000|2024-08-12 18:19:50|86.31|86.23|86.27|86.23|86.31|86.23|86.27|86.23|0
1723486800000|2024-08-12 18:20:00|86.28||86.28||86.28||86.28||0
1723486820000|2024-08-12 18:20:20|||||||||1700
1723486850000|2024-08-12 18:20:50|||||||||100
1723486880000|2024-08-12 18:21:20|||||||||100
1723486920000|2024-08-12 18:22:00|||||||||100
1723486950000|2024-08-12 18:22:30|||||||||100
1723486980000|2024-08-12 18:23:00|86.27||86.28||86.28||86.27||100
1723487010000|2024-08-12 18:23:30|||||||||114
1723487020000|2024-08-12 18:23:40|||||||||100
1723487050000|2024-08-12 18:24:10|||||||||100
1723487090000|2024-08-12 18:24:50|||||||||400
1723487120000|2024-08-12 18:25:20|||||||||100
1723487150000|2024-08-12 18:25:50|||||||||100
1723487160000|2024-08-12 18:26:00|||||||||114
1723487170000|2024-08-12 18:26:10|||||||||100
1723487190000|2024-08-12 18:26:30|||||||||446
1723487230000|2024-08-12 18:27:10|||||||||100
1723487260000|2024-08-12 18:27:40|86.27||86.28||86.28||86.27||100
1723487300000|2024-08-12 18:28:20|||||||||100
1723487320000|2024-08-12 18:28:40||86.24||86.23||86.24||86.23|400
1723487340000|2024-08-12 18:29:00|||||||||100
1723487370000|2024-08-12 18:29:30|||||||||100
1723487400000|2024-08-12 18:30:00|86.27||86.27||86.27||86.26||612
1723487420000|2024-08-12 18:30:20|||||||||100
1723487440000|2024-08-12 18:30:40|86.26||86.25||86.26||86.25||100
1723487450000|2024-08-12 18:30:50|86.24||86.24||86.24||86.24||100
1723487490000|2024-08-12 18:31:30|||||||||800
1723487500000|2024-08-12 18:31:40|86.23|86.1|86.12|86|86.23|86.1|86.12|86|5694
1723487510000|2024-08-12 18:31:50|86.11|86.01|86.05|86.01|86.11|86.01|86.05|86.01|0
1723487530000|2024-08-12 18:32:10|86.04|86|86.04|86|86.04|86|86.04|86|200
1723487560000|2024-08-12 18:32:40|||||||||100
1723487600000|2024-08-12 18:33:20|||||||||100
1723487620000|2024-08-12 18:33:40|||||||||1050
1723487630000|2024-08-12 18:33:50|||||||||100
1723487640000|2024-08-12 18:34:00|||||||||100
1723487670000|2024-08-12 18:34:30|||||||||100
1723487700000|2024-08-12 18:35:00|86.1||86.1||86.1||86.1||4000
1723487710000|2024-08-12 18:35:10|||||||||400
1723487750000|2024-08-12 18:35:50|||||||||200
1723487760000|2024-08-12 18:36:00|||||||||100
1723487780000|2024-08-12 18:36:20|||||||||100
1723487790000|2024-08-12 18:36:30|||||||||346
1723487800000|2024-08-12 18:36:40|||||||||2500
1723487810000|2024-08-12 18:36:50|||||||||100
1723487820000|2024-08-12 18:37:00|||||||||100
1723487850000|2024-08-12 18:37:30|||||||||100
1723487890000|2024-08-12 18:38:10|||||||||100
1723487930000|2024-08-12 18:38:50|||||||||100
1723487940000|2024-08-12 18:39:00|||||||||100
1723488010000|2024-08-12 18:40:10|||||||||100
1723488020000|2024-08-12 18:40:20|||||||||100
1723488050000|2024-08-12 18:40:50|||||||||678
1723488080000|2024-08-12 18:41:20|||||||||125
1723488090000|2024-08-12 18:41:30|||||||||1192
1723488130000|2024-08-12 18:42:10|||||||||100
1723488170000|2024-08-12 18:42:50|||||||||100
1723488200000|2024-08-12 18:43:20|||||||||414
1723488210000|2024-08-12 18:43:30|||||||||25190
1723488270000|2024-08-12 18:44:30|||||||||500
1723488300000|2024-08-12 18:45:00|||||||||3100
1723488310000|2024-08-12 18:45:10|||||||||100
1723488340000|2024-08-12 18:45:40|||||||||300
1723488370000|2024-08-12 18:46:10|||||||||1598
1723488430000|2024-08-12 18:47:10|||||||||500
1723488440000|2024-08-12 18:47:20||86.01||86.01||86.01||86.01|0
1723488500000|2024-08-12 18:48:20|||||||||100
1723488620000|2024-08-12 18:50:20|||||||||100
1723488630000|2024-08-12 18:50:30|||||||||108
1723488660000|2024-08-12 18:51:00|||||||||100
1723488690000|2024-08-12 18:51:30|||||||||100
1723488700000|2024-08-12 18:51:40|||||||||100
1723488740000|2024-08-12 18:52:20|||||||||100
1723488770000|2024-08-12 18:52:50|||||||||100
1723488780000|2024-08-12 18:53:00|||||||||100
1723488800000|2024-08-12 18:53:20|||||||||100
1723488810000|2024-08-12 18:53:30|||||||||100
1723488850000|2024-08-12 18:54:10|||||||||100
1723488880000|2024-08-12 18:54:40|||||||||1300
1723488950000|2024-08-12 18:55:50|86.09||86.09||86.09||86.09||0
1723488960000|2024-08-12 18:56:00|86.1|86.02|86.1|86.01|86.1|86.02|86.1|86.01|100
1723489060000|2024-08-12 18:57:40|||||||||100
1723489090000|2024-08-12 18:58:10|||||||||100
1723489100000|2024-08-12 18:58:20|||||||||825
1723489120000|2024-08-12 18:58:40|||||||||2956
1723489140000|2024-08-12 18:59:00|||||||||100
1723489150000|2024-08-12 18:59:10|86.09|86|86.03|86|86.09|86|86.03|86|2250
1723489160000|2024-08-12 18:59:20|||||||||400
1723489170000|2024-08-12 18:59:30|86.02||86.02||86.02||86.02||0
1723489180000|2024-08-12 18:59:40|||||||||100
1723489190000|2024-08-12 18:59:50|||||||||200
1723489230000|2024-08-12 19:00:30|||||||||100
1723489270000|2024-08-12 19:01:10|||||||||100
1723489330000|2024-08-12 19:02:10|||||||||200
1723489350000|2024-08-12 19:02:30|||||||||300
1723489370000|2024-08-12 19:02:50|||||||||250
1723489390000|2024-08-12 19:03:10|||||||||100
1723489420000|2024-08-12 19:03:40|||||||||2283
1723489430000|2024-08-12 19:03:50|||||||||100
1723489460000|2024-08-12 19:04:20|||||||||100
1723489550000|2024-08-12 19:05:50|||||||||300
1723489560000|2024-08-12 19:06:00|||||||||600
1723489600000|2024-08-12 19:06:40|||||||||100
1723489610000|2024-08-12 19:06:50|86.1|86.01|86.1|86|86.1|86.02|86.1|86|5400
1723489670000|2024-08-12 19:07:50|86.04||86.03||86.04||86.03||200
1723489690000|2024-08-12 19:08:10|86.04||86.03||86.1||86.03||200
1723489720000|2024-08-12 19:08:40|86.1||86.1||86.1||86.1||0
1723489760000|2024-08-12 19:09:20|86.03|85.97|86.02|86|86.03|86|86.02|85.97|3500
1723489820000|2024-08-12 19:10:20|||||||||200
1723489840000|2024-08-12 19:10:40|||||||||300
1723489880000|2024-08-12 19:11:20|86.01||86.02||86.02||86.01||300
1723489940000|2024-08-12 19:12:20|||||||||200
1723489990000|2024-08-12 19:13:10|||||||||200
1723490000000|2024-08-12 19:13:20|||||||||300
1723490050000|2024-08-12 19:14:10|86.01||86.01||86.01||86.01||300
1723490110000|2024-08-12 19:15:10|||||||||300
1723490120000|2024-08-12 19:15:20|||||||||200
1723490140000|2024-08-12 19:15:40|||||||||600
1723490170000|2024-08-12 19:16:10|||||||||200
1723490230000|2024-08-12 19:17:10|||||||||200
1723490270000|2024-08-12 19:17:50|||||||||160
1723490280000|2024-08-12 19:18:00|||||||||1000
1723490290000|2024-08-12 19:18:10||85.97||86||86||85.97|400
1723490350000|2024-08-12 19:19:10|||||||||700
1723490410000|2024-08-12 19:20:10|||||||||200
1723490440000|2024-08-12 19:20:40||85.97||86||86||85.97|0
1723490470000|2024-08-12 19:21:10|||||||||616
1723490480000|2024-08-12 19:21:20|86|85.97|86.01|85.97|86.01|85.97|86|85.97|370
1723490540000|2024-08-12 19:22:20|86||86.01||86.01||86||900
1723490590000|2024-08-12 19:23:10|86.02|86|86.02|86|86.02|86|86.02|86|100
1723490600000|2024-08-12 19:23:20||86.01||86.01||86.01||86|4224
1723490610000|2024-08-12 19:23:30|86.03|86|86.03|86|86.03|86.01|86.02|86|800
1723490650000|2024-08-12 19:24:10|86.02||86.02||86.02||86.02||300
1723490660000|2024-08-12 19:24:20|86.03||86.02||86.03||86.02||10300
1723490670000|2024-08-12 19:24:30|||||||||350
1723490700000|2024-08-12 19:25:00|||||||||300
1723490710000|2024-08-12 19:25:10|||||||||200
1723490730000|2024-08-12 19:25:30|||||||||100
1723490740000|2024-08-12 19:25:40|||||||||300
1723490770000|2024-08-12 19:26:10|||||||||200
1723490820000|2024-08-12 19:27:00|||||||||200
1723490830000|2024-08-12 19:27:10||86.01||86.01||86.01||86.01|10200
1723490840000|2024-08-12 19:27:20|||||||||300
1723490880000|2024-08-12 19:28:00|86.08|86.02|86.05|86.04|86.2|86.04|86.03|86.02|9154
1723490890000|2024-08-12 19:28:10|86.2|86.1|86.2|86.16|86.2|86.16|86.1|86.1|4900
1723490900000|2024-08-12 19:28:20||86.19||86.19||86.19||86.19|4400
1723490910000|2024-08-12 19:28:30|||||||||650
1723490940000|2024-08-12 19:29:00|||||||||100
1723490980000|2024-08-12 19:29:40|||||||||100
1723491000000|2024-08-12 19:30:00|86.24|86.2|86.69|86.32|86.75|86.32|86.24|86.19|17799
1723491010000|2024-08-12 19:30:10||86.33||86.33||86.33||86.33|0
1723491020000|2024-08-12 19:30:20||86.34||86.36||86.36||86.34|0
1723491030000|2024-08-12 19:30:30||86.37||86.38||86.38||86.36|0
1723491040000|2024-08-12 19:30:40||86.39||86.41||86.41||86.39|2963
1723491050000|2024-08-12 19:30:50||86.42||86.42||86.42||86.42|0
1723491060000|2024-08-12 19:31:00||86.43||86.44||86.44||86.43|0
1723491070000|2024-08-12 19:31:10||86.45||86.46||86.47||86.45|0
1723491080000|2024-08-12 19:31:20||86.47||86.47||86.47||86.47|0
1723491090000|2024-08-12 19:31:30||86.48||86.49||86.5||86.47|0
1723491100000|2024-08-12 19:31:40||86.5||86.51||86.51||86.5|0
1723491110000|2024-08-12 19:31:50||86.52||86.55||86.55||86.52|200
1723491120000|2024-08-12 19:32:00||86.56||86.57||86.57||86.56|0
1723491130000|2024-08-12 19:32:10||86.58||86.6||86.6||86.58|100
1723491140000|2024-08-12 19:32:20||86.61||86.62||86.62||86.61|439
1723491150000|2024-08-12 19:32:30|86.7|86.63|86.7|86.64|86.7|86.64|86.7|86.63|14000
1723491160000|2024-08-12 19:32:40||86.65||86.65||86.65||86.65|0
1723491200000|2024-08-12 19:33:20||86.67||86.67||86.67||86.67|100
1723491210000|2024-08-12 19:33:30|86.72|86.68|86.72|86.69|86.72|86.69|86.72|86.68|1900
1723491220000|2024-08-12 19:33:40|86.73||86.73||86.73||86.73||400
1723491230000|2024-08-12 19:33:50|||||||||100
1723491260000|2024-08-12 19:34:20|||||||||16800
1723491280000|2024-08-12 19:34:40|||||||||100
1723491290000|2024-08-12 19:34:50|86.72||86.7||86.72||86.7||7582
1723491300000|2024-08-12 19:35:00|86.69|86.68|86.64|86.53|86.69|86.68|86.64|86.36|3399
1723491310000|2024-08-12 19:35:10||86.54||86.53||86.56||86.53|300
1723491330000|2024-08-12 19:35:30||86.54||86.54||86.54||86.54|0
1723491340000|2024-08-12 19:35:40|86.63|86.53|86.63|86.53|86.63|86.53|86.63|86.53|400
1723491350000|2024-08-12 19:35:50||86.54||86.54||86.54||86.54|0
1723491360000|2024-08-12 19:36:00|86.62|86.53|86.62|86.53|86.62|86.53|86.62|86.53|8500
1723491380000|2024-08-12 19:36:20||86.54||86.54||86.54||86.54|0
1723491390000|2024-08-12 19:36:30|86.61|86.55|86.53|86.42|86.61|86.55|86.53|86.42|1400
1723491400000|2024-08-12 19:36:40|86.52|86.43|86.53|86.43|86.53|86.46|86.52|86.43|8300
1723491420000|2024-08-12 19:37:00|||||||||100
1723491450000|2024-08-12 19:37:30|||||||||400
1723491460000|2024-08-12 19:37:40|86.52|86.44|86.37|86.11|86.52|86.44|86.37|86.08|3984
1723491470000|2024-08-12 19:37:50||86.12||86.14||86.14||86.12|0
1723491480000|2024-08-12 19:38:00||86.15||86.25||86.27||86.14|200
1723491490000|2024-08-12 19:38:10||86.26||86.21||86.27||86.2|8400
1723491500000|2024-08-12 19:38:20|||||||||8800
1723491510000|2024-08-12 19:38:30|||||||||10492
1723491540000|2024-08-12 19:39:00|86.36||86.36||86.36||86.36||300
1723491560000|2024-08-12 19:39:20||86.22||86.22||86.23||86.22|4200
1723491570000|2024-08-12 19:39:30||86.23||86.24||86.24||86.22|0
1723491580000|2024-08-12 19:39:40|86.35|86.23|86.25|86.12|86.35|86.24|86.25|86.12|30500
1723491590000|2024-08-12 19:39:50||86.13||86.13||86.13||86.13|0
1723491620000|2024-08-12 19:40:20|||||||||100
1723491630000|2024-08-12 19:40:30||86.14||86.15||86.15||86.14|0
1723491660000|2024-08-12 19:41:00||86.16||86.16||86.16||86.16|100
1723491670000|2024-08-12 19:41:10|||||||||1190
1723491680000|2024-08-12 19:41:20||86.17||86.17||86.17||86.17|0
1723491690000|2024-08-12 19:41:30||86.18||86.18||86.18||86.18|100
1723491710000|2024-08-12 19:41:50|||||||||8600
1723491750000|2024-08-12 19:42:30||86.19||86.19||86.19||86.19|0
1723491760000|2024-08-12 19:42:40||86.2||86.2||86.2||86.2|0
1723491770000|2024-08-12 19:42:50||86.21||86.23||86.23||86.21|100
1723491780000|2024-08-12 19:43:00|86.27|86.24|86.56|86.34|86.72|86.34|86.27|86.24|1700
1723491790000|2024-08-12 19:43:10|||||||||4200
1723491800000|2024-08-12 19:43:20|||||||||400
1723491830000|2024-08-12 19:43:50|86.5||86.5||86.5||86.5||100
1723491850000|2024-08-12 19:44:10|86.35||86.35||86.35||86.35||2049
1723491860000|2024-08-12 19:44:20|||||||||600
1723491870000|2024-08-12 19:44:30|86.34|86.28|86.34|86.17|86.34|86.28|86.34|86|11500
1723491880000|2024-08-12 19:44:40|86.3|86.18|86.3|86.21|86.3|86.22|86.3|86.16|100
1723491890000|2024-08-12 19:44:50|86.29|86.22|86.29|86.22|86.29|86.22|86.29|86.22|400
1723491920000|2024-08-12 19:45:20|||||||||700
1723491930000|2024-08-12 19:45:30||86.23||86.23||86.23||86.23|400
1723491970000|2024-08-12 19:46:10|||||||||1200
1723492000000|2024-08-12 19:46:40|86.34|86.24|86.34|86.26|86.35|86.26|86.34|86.24|8606
1723492010000|2024-08-12 19:46:50||86.27||86.27||86.27||86.27|8000
1723492020000|2024-08-12 19:47:00|||||||||400
1723492040000|2024-08-12 19:47:20||86.31||86.31||86.31||86.31|12774
1723492050000|2024-08-12 19:47:30|||||||||6336
1723492090000|2024-08-12 19:48:10|||||||||100
1723492100000|2024-08-12 19:48:20|86.33|86.32|86.33|86.31|86.33|86.32|86.33|86.31|100
1723492110000|2024-08-12 19:48:30|||||||||400
1723492130000|2024-08-12 19:48:50|||||||||200
1723492170000|2024-08-12 19:49:30|||||||||100
1723492180000|2024-08-12 19:49:40|||||||||100
1723492200000|2024-08-12 19:50:00|||||||||200
1723492210000|2024-08-12 19:50:10|||||||||100
1723492240000|2024-08-12 19:50:40|||||||||400
1723492270000|2024-08-12 19:51:10|||||||||1850
1723492280000|2024-08-12 19:51:20|||||||||10833
1723492290000|2024-08-12 19:51:30|||||||||5200
1723492330000|2024-08-12 19:52:10|86.32||86.32||86.32||86.32||15403
1723492340000|2024-08-12 19:52:20|||||||||6600
1723492350000|2024-08-12 19:52:30|||||||||102
1723492360000|2024-08-12 19:52:40|||||||||204
1723492370000|2024-08-12 19:52:50|||||||||288
1723492410000|2024-08-12 19:53:30|||||||||200
1723492450000|2024-08-12 19:54:10|||||||||105
1723492460000|2024-08-12 19:54:20|||||||||100
1723492480000|2024-08-12 19:54:40|86.33|86.32|86.34|86.32|86.34|86.32|86.33|86.32|4522
1723492490000|2024-08-12 19:54:50|||||||||3278
1723492500000|2024-08-12 19:55:00|86.33||86.33||86.33||86.33||600
1723492510000|2024-08-12 19:55:10|||||||||200
1723492520000|2024-08-12 19:55:20|||||||||100
1723492530000|2024-08-12 19:55:30|||||||||600
1723492540000|2024-08-12 19:55:40|||||||||250
1723492560000|2024-08-12 19:56:00|||||||||800
1723492570000|2024-08-12 19:56:10|||||||||100
1723492580000|2024-08-12 19:56:20|||||||||100
1723492590000|2024-08-12 19:56:30|||||||||600
1723492600000|2024-08-12 19:56:40|86.32|86.21|86.22|86.21|86.32|86.21|86.22|86.21|12193
1723492610000|2024-08-12 19:56:50|||||||||921
1723492620000|2024-08-12 19:57:00|||||||||200
1723492630000|2024-08-12 19:57:10|||||||||100
1723492650000|2024-08-12 19:57:30|||||||||200
1723492660000|2024-08-12 19:57:40|||||||||100
1723492670000|2024-08-12 19:57:50|86.21|86.2|86.21|86.2|86.21|86.2|86.21|86.2|4551
1723492680000|2024-08-12 19:58:00||86||86.2||86.2||86|1932
1723492690000|2024-08-12 19:58:10|86.2|86.01|86.18|86.11|86.2|86.13|86.18|86|2800
1723492700000|2024-08-12 19:58:20|86.17|86.1|86.12|86.1|86.17|86.13|86.12|86.1|900
1723492710000|2024-08-12 19:58:30|86.11|86.11|86.11|86.08|86.11|86.11|86.11|86.08|1120
1723492720000|2024-08-12 19:58:40|86.1|86.07|86.08|86.04|86.1|86.07|86.08|86|200
1723492730000|2024-08-12 19:58:50|86.07|86|86.01|86|86.07|86.02|86.01|86|2217
1723492740000|2024-08-12 19:59:00|86|85.99|86|85.99|86|86|86|85.99|2600
1723492750000|2024-08-12 19:59:10|85.99|85.9|85.98|85.97|85.99|85.98|85.98|85.9|2437
1723492760000|2024-08-12 19:59:20|85.97|85.93|85.95|85.9|85.97|85.97|85.95|85.9|1704
1723492770000|2024-08-12 19:59:30|85.93|85.93|85.89|85.8|85.93|85.93|85.89|85.8|5331
1723492780000|2024-08-12 19:59:40|85.88|85.85|85.81|85.66|85.88|85.87|85.81|85.65|20783
1723492790000|2024-08-12 19:59:50|85.76|85.65|85.85|85.49|85.99|85.71|85.58|85.22|13056
1723555800000|2024-08-13 13:30:00|88|86.19|88|86.19|88|86.2|87.19|86.19|7042
1723555810000|2024-08-13 13:30:10||86.2||86.2||86.2||86.2|0
1723555820000|2024-08-13 13:30:20||86.19||86.19||86.19||86.19|0
1723555830000|2024-08-13 13:30:30||86.2||86.2||86.2||86.2|0
1723555840000|2024-08-13 13:30:40|||||||||2215
1723555850000|2024-08-13 13:30:50||86.21||86.21||86.21||86.21|950
1723555880000|2024-08-13 13:31:20|87|86.2|87|86.19|87|86.2|87|86.19|100
1723555900000|2024-08-13 13:31:40||86.2||86.21||86.21||86.19|0
1723555920000|2024-08-13 13:32:00||86.2||86.2||86.2||86.2|7254
1723555930000|2024-08-13 13:32:10||86.19||86.19||86.19||86.19|0
1723555970000|2024-08-13 13:32:50|86.99||86.99||86.99||86.99||0
1723556010000|2024-08-13 13:33:30|87|86.2|87|86.2|87|86.2|87|86.19|0
1723556030000|2024-08-13 13:33:50||86.21||86.24||86.24||86.21|0
1723556040000|2024-08-13 13:34:00||86.25||86.25||86.25||86.25|0
1723556050000|2024-08-13 13:34:10||86.26||86.26||86.26||86.26|0
1723556070000|2024-08-13 13:34:30|86.99|86.8|86.99|86.8|87|86.8|86.98|86.8|4973
1723556090000|2024-08-13 13:34:50|||||||||141
1723556110000|2024-08-13 13:35:10|86.98|86.46|86.92|86.2|86.98|86.46|86.92|86.19|3700
1723556120000|2024-08-13 13:35:20|86.91|86.19|86.89|86.19|86.91|86.19|86.89|86.19|100
1723556140000|2024-08-13 13:35:40|||||||||529
1723556150000|2024-08-13 13:35:50|86.88||86.88||86.88||86.88||0
1723556160000|2024-08-13 13:36:00|||||||||2431
1723556170000|2024-08-13 13:36:10|||||||||100
1723556180000|2024-08-13 13:36:20|86.53||86.53||86.53||86.53||0
1723556220000|2024-08-13 13:37:00|86.58|86.2|86.58|86.25|86.58|86.25|86.58|86.19|19400
1723556230000|2024-08-13 13:37:10|86.92|86.26|86.97|86.27|86.97|86.27|86.92|86.25|0
1723556240000|2024-08-13 13:37:20||86.28||86.28||86.28||86.28|1108
1723556250000|2024-08-13 13:37:30||86.29||86.3||86.3||86.28|0
1723556270000|2024-08-13 13:37:50||86.31||86.31||86.31||86.31|0
1723556280000|2024-08-13 13:38:00||86.32||86.33||86.33||86.32|0
1723556290000|2024-08-13 13:38:10|||||||||164
1723556300000|2024-08-13 13:38:20||86.34||86.34||86.34||86.34|0
1723556310000|2024-08-13 13:38:30||86.35||86.35||86.35||86.35|821
1723556330000|2024-08-13 13:38:50||86.36||86.36||86.36||86.36|0
1723556350000|2024-08-13 13:39:10||86.37||86.36||86.96||86.36|300
1723556360000|2024-08-13 13:39:20|86.96|86.37|86.96|86.37|86.96|86.37|86.96|86.37|5100
1723556380000|2024-08-13 13:39:40||86.38||86.38||86.38||86.38|0
1723556390000|2024-08-13 13:39:50||86.37||86.38||86.38||86.37|0
1723556410000|2024-08-13 13:40:10|||||||||500
1723556470000|2024-08-13 13:41:10|||||||||215
1723556480000|2024-08-13 13:41:20||86.8||86.39||86.8||86.38|1618
1723556490000|2024-08-13 13:41:30||86.4||86.4||86.4||86.4|100
1723556510000|2024-08-13 13:41:50||86.9||86.9||86.9||86.9|0
1723556520000|2024-08-13 13:42:00||86.91||86.91||86.91||86.91|228
1723556530000|2024-08-13 13:42:10||86.9||86.9||86.9||86.9|0
1723556540000|2024-08-13 13:42:20|||||||||100
1723556550000|2024-08-13 13:42:30|86.89|86.56|86.89|86.4|86.89|86.56|86.89|86.4|413
1723556560000|2024-08-13 13:42:40||86.19||86.2||86.2||86.19|0
1723556600000|2024-08-13 13:43:20|||||||||109
1723556640000|2024-08-13 13:44:00|87|86.21|87|86.23|87|86.23|87|86.2|6900
1723556650000|2024-08-13 13:44:10||86.24||86.29||86.29||86.24|546
1723556660000|2024-08-13 13:44:20||86.3||86.3||86.31||86.3|0
1723556680000|2024-08-13 13:44:40||86.31||86.31||86.31||86.31|0
1723556700000|2024-08-13 13:45:00||86.32||86.32||86.33||86.32|0
1723556720000|2024-08-13 13:45:20||86.33||86.33||86.34||86.33|0
1723556730000|2024-08-13 13:45:30||86.34||86.34||86.34||86.34|0
1723556750000|2024-08-13 13:45:50|86.99|86.61|86.99|86.61|87|86.61|86.99|86.61|14252
1723556760000|2024-08-13 13:46:00||86.62||86.62||86.62||86.62|0
1723556770000|2024-08-13 13:46:10||86.63||86.75||86.75||86.63|0
1723556780000|2024-08-13 13:46:20||86.76||86.76||86.76||86.76|0
1723556790000|2024-08-13 13:46:30||86.81||86.82||86.82||86.81|300
1723556810000|2024-08-13 13:46:50|||||||||200
1723556830000|2024-08-13 13:47:10|||||||||5200
1723556850000|2024-08-13 13:47:30|||||||||988
1723556880000|2024-08-13 13:48:00|||||||||200
1723556890000|2024-08-13 13:48:10|||||||||200
1723556900000|2024-08-13 13:48:20|||||||||200
1723556920000|2024-08-13 13:48:40|||||||||200
1723556930000|2024-08-13 13:48:50|||||||||200
1723556940000|2024-08-13 13:49:00|||||||||5200
1723556950000|2024-08-13 13:49:10|||||||||4182
1723556960000|2024-08-13 13:49:20||86.8||86.7||86.8||86.7|5969
1723556970000|2024-08-13 13:49:30|86.98|86.36|86.98|86.21|86.98|86.36|86.98|86.19|5479
1723556990000|2024-08-13 13:49:50||86.22||86.22||86.22||86.22|1297
1723557000000|2024-08-13 13:50:00|86.8||86.8||86.8||86.8||1285
1723557010000|2024-08-13 13:50:10|||||||||170
1723557030000|2024-08-13 13:50:30|86.79||86.79||86.79||86.79||2000
1723557060000|2024-08-13 13:51:00|||||||||4940
1723557080000|2024-08-13 13:51:20|86.5||86.5||86.5||86.5||2430
1723557100000|2024-08-13 13:51:40||86.25||86.26||86.26||86.25|1679
1723557110000|2024-08-13 13:51:50|86.35|86.27|86.35|86.27|86.35|86.27|86.35|86.27|9497
1723557130000|2024-08-13 13:52:10||86.28||86.28||86.28||86.28|0
1723557140000|2024-08-13 13:52:20|86.2|86.25|86.2|86.02|86.2|86.25|86.2|86.01|29971
1723557150000|2024-08-13 13:52:30||86||86.02||86.02||86|1797
1723557160000|2024-08-13 13:52:40||86||86.01||86.01||86|2880
1723557170000|2024-08-13 13:52:50||86.02||86.02||86.02||86.02|1220
1723557180000|2024-08-13 13:53:00||86||86.02||86.02||86|3614
1723557190000|2024-08-13 13:53:10||86||86.01||86.01||86|3637
1723557200000|2024-08-13 13:53:20|||||||||109
1723557210000|2024-08-13 13:53:30||86.02||86.03||86.03||86.02|3657
1723557220000|2024-08-13 13:53:40||86.04||86.04||86.04||86.04|0
1723557350000|2024-08-13 13:55:50|86.19|86.03|86.18|86.03|86.19|86.03|86.18|86.03|2315
1723557360000|2024-08-13 13:56:00|||||||||100
1723557370000|2024-08-13 13:56:10|86.17|86|86.17|86.02|86.17|86.02|86.17|86|7162
1723557380000|2024-08-13 13:56:20||86.01||86.03||86.03||86.01|9214
1723557390000|2024-08-13 13:56:30|||||||||599
1723557400000|2024-08-13 13:56:40|||||||||388
1723557410000|2024-08-13 13:56:50|86.03|86|86.03|86|86.03|86|86.03|86|3027
1723557420000|2024-08-13 13:57:00||86.01||86||86.02||86|6344
1723557430000|2024-08-13 13:57:10|||||||||49815
1723557440000|2024-08-13 13:57:20|||||||||400
1723557450000|2024-08-13 13:57:30|||||||||5986
1723557470000|2024-08-13 13:57:50|86.02||86.02||86.02||86.02||0
1723557480000|2024-08-13 13:58:00|86.03||86.03||86.03||86.02||6486
1723557490000|2024-08-13 13:58:10|86.02|86.01|86.02|86|86.04|86.01|86.02|86|1400
1723557500000|2024-08-13 13:58:20|86.04|86.01|86.02|86|86.04|86.01|86.02|86|4045
1723557510000|2024-08-13 13:58:30|86.04|86.01|86.02|86|86.04|86.01|86.02|86|1945
1723557520000|2024-08-13 13:58:40|||||||||5000
1723557530000|2024-08-13 13:58:50|||||||||5999
1723557540000|2024-08-13 13:59:00|86.04|86.01|86.02|86.01|86.04|86.01|86.02|86.01|4300
1723557550000|2024-08-13 13:59:10|86.04|86.02|86.51|86.02|86.66|86.02|86.02|86.02|5083
1723557560000|2024-08-13 13:59:20||86.03||86.06||86.06||86.03|2354
1723557570000|2024-08-13 13:59:30|86.5|86.07|86.5|86.08|86.51|86.08|86.5|86.07|3923
1723557580000|2024-08-13 13:59:40|86.51|86.09|86.5|86.11|86.51|86.11|86.5|86.09|0
1723557600000|2024-08-13 14:00:00||86.12||86.29||86.29||86.12|0
1723557610000|2024-08-13 14:00:10|86.51|86.3|86.5|86.45|86.51|86.45|86.5|86.3|6007
1723557620000|2024-08-13 14:00:20|86.51|86.46|86.5|86.48|86.51|86.48|86.5|86.46|13147
1723557630000|2024-08-13 14:00:30|86.51|86.49|86.51|86.5|86.51|86.5|86.5|86.49|15980
1723557640000|2024-08-13 14:00:40|||||||||9840
1723557650000|2024-08-13 14:00:50|||||||||229
1723557660000|2024-08-13 14:01:00|86.52||86.79||86.79||86.52||22162
1723557670000|2024-08-13 14:01:10|86.86|86.51|87.3|86.64|87.3|86.64|86.86|86.51|8727
1723557680000|2024-08-13 14:01:20||86.98||87.13||87.13||86.98|900
1723557690000|2024-08-13 14:01:30|87.29|87.14|87.23|87|87.29|87.14|87.23|87|13437
1723557700000|2024-08-13 14:01:40|87.22||87.19||87.22||87.19||6095
1723557710000|2024-08-13 14:01:50|87.18|86.83|87.13|86.73|87.18|87|87.13|86.7|2700
1723557720000|2024-08-13 14:02:00|87.12||87.11||87.12||87.11||2530
1723557730000|2024-08-13 14:02:10|87.1|86.7|87.03|86.7|87.1|86.7|87.02|86.7|1345
1723557750000|2024-08-13 14:02:30|87.02|86.54|86.99|86.7|87.03|86.7|86.99|86.36|100
1723557760000|2024-08-13 14:02:40||86.36||86.7||86.7||86.36|100
1723557770000|2024-08-13 14:02:50|86.98|86.36|86.97|86.02|86.98|86.36|86.97|86.02|800
1723557780000|2024-08-13 14:03:00|86.96|86.03|86.95|86.08|86.96|86.08|86.94|86.03|0
1723557790000|2024-08-13 14:03:10||86.09||86.1||86.1||86.09|0
1723557820000|2024-08-13 14:03:40|||||||||100
1723557830000|2024-08-13 14:03:50||86.11||86.13||86.13||86.11|150
1723557840000|2024-08-13 14:04:00||86.14||86.14||86.14||86.14|200
1723557850000|2024-08-13 14:04:10||86.15||86.16||86.16||86.15|18830
1723557860000|2024-08-13 14:04:20|||||||||157
1723557880000|2024-08-13 14:04:40|||||||||138
1723557920000|2024-08-13 14:05:20||86.17||86.18||86.18||86.17|5400
1723557930000|2024-08-13 14:05:30||86.19||86.2||86.2||86.19|3900
1723557940000|2024-08-13 14:05:40||86.21||86.22||86.22||86.21|0
1723557950000|2024-08-13 14:05:50||86.23||86.24||86.24||86.23|0
1723557980000|2024-08-13 14:06:20|86.94||86.94||86.94||86.94||0
1723557990000|2024-08-13 14:06:30|86.93||86.92||86.93||86.92||0
1723558000000|2024-08-13 14:06:40|86.91||86.89||86.91||86.89||22950
1723558010000|2024-08-13 14:06:50|86.88||86.87||86.88||86.87||12800
1723558020000|2024-08-13 14:07:00|86.86||86.85||86.86||86.85||0
1723558030000|2024-08-13 14:07:10|86.84||86.84||86.84||86.84||0
1723558050000|2024-08-13 14:07:30|86.83||86.83||86.83||86.83||7050
1723558060000|2024-08-13 14:07:40|86.82||86.76||86.82||86.76||0
1723558070000|2024-08-13 14:07:50|86.75||86.74||86.75||86.74||0
1723558080000|2024-08-13 14:08:00|86.73||86.73||86.73||86.73||500
1723558090000|2024-08-13 14:08:10|||||||||100
1723558100000|2024-08-13 14:08:20|||||||||100
1723558110000|2024-08-13 14:08:30|86.72|86.25|86.7|86.33|86.72|86.33|86.7|86.25|10180
1723558120000|2024-08-13 14:08:40|86.71|86.34|86.71|86.34|86.71|86.34|86.7|86.34|6107
1723558130000|2024-08-13 14:08:50|86.7||86.7||86.7||86.7||3730
1723558140000|2024-08-13 14:09:00|||||||||2430
1723558150000|2024-08-13 14:09:10|86.71||86.7||86.71||86.7||8129
1723558160000|2024-08-13 14:09:20|||||||||200
1723558170000|2024-08-13 14:09:30|||||||||100
1723558180000|2024-08-13 14:09:40|||||||||100
1723558190000|2024-08-13 14:09:50|86.69||86.69||86.69||86.69||100
1723558200000|2024-08-13 14:10:00|86.68|86.35|86.64|86.35|86.68|86.35|86.64|86.35|6247
1723558230000|2024-08-13 14:10:30|86.73||86.73||86.73||86.73||0
1723558240000|2024-08-13 14:10:40|86.72||86.72||86.72||86.72||0
1723558250000|2024-08-13 14:10:50|86.71|86.36|86.68|86.36|86.71|86.36|86.68|86.36|16185
1723558260000|2024-08-13 14:11:00|86.67||86.67||86.67||86.67||0
1723558280000|2024-08-13 14:11:20|86.66||86.66||86.66||86.66||0
1723558300000|2024-08-13 14:11:40|86.73||86.73||86.73||86.73||288
1723558310000|2024-08-13 14:11:50|86.72||86.66||86.72||86.66||2390
1723558320000|2024-08-13 14:12:00|86.65||86.64||86.65||86.64||0
1723558350000|2024-08-13 14:12:30||86.37||86.38||86.38||86.37|0
1723558360000|2024-08-13 14:12:40|||||||||600
1723558370000|2024-08-13 14:12:50|86.66|86.39|86.81|86.4|86.81|86.4|86.66|86.39|10269
1723558390000|2024-08-13 14:13:10|86.8||86.76||86.8||86.76||103
1723558400000|2024-08-13 14:13:20|86.75||86.75||86.75||86.75||0
1723558410000|2024-08-13 14:13:30|86.74||86.72||86.74||86.72||8537
1723558420000|2024-08-13 14:13:40|86.71||86.71||86.71||86.71||0
1723558440000|2024-08-13 14:14:00|86.74||86.8||86.81||86.74||0
1723558470000|2024-08-13 14:14:30|86.79||86.79||86.79||86.79||0
1723558510000|2024-08-13 14:15:10||86.41||86.42||86.42||86.41|2430
1723558520000|2024-08-13 14:15:20|||||||||100
1723558550000|2024-08-13 14:15:50|||||||||444
1723558580000|2024-08-13 14:16:20|86.81||86.81||86.81||86.81||8305
1723558590000|2024-08-13 14:16:30|||||||||2000
1723558620000|2024-08-13 14:17:00|86.8|86.43|86.8|86.43|86.8|86.43|86.8|86.43|102530
1723558640000|2024-08-13 14:17:20|86.79||86.64||86.79||86.64||13085
1723558650000|2024-08-13 14:17:30|86.63||86.64||86.64||86.63||24233
1723558660000|2024-08-13 14:17:40|86.63||86.6||86.63||86.6||2430
1723558680000|2024-08-13 14:18:00|86.59||86.56||86.59||86.56||4745
1723558690000|2024-08-13 14:18:10|||||||||3185
1723558700000|2024-08-13 14:18:20|86.55||86.56||86.56||86.55||2430
1723558710000|2024-08-13 14:18:30|||||||||500
1723558740000|2024-08-13 14:19:00|||||||||8781
1723558750000|2024-08-13 14:19:10|||||||||3551
1723558760000|2024-08-13 14:19:20|86.55||86.55||86.55||86.55||3611
1723558770000|2024-08-13 14:19:30||86.5||86.5||86.5||86.5|8293
1723558780000|2024-08-13 14:19:40|||||||||100
1723558790000|2024-08-13 14:19:50|86.54||86.54||86.54||86.54||4230
1723558800000|2024-08-13 14:20:00|||||||||1185
1723558810000|2024-08-13 14:20:10|||||||||3775
1723558880000|2024-08-13 14:21:20|86.53||86.54||86.54||86.53||100
1723558890000|2024-08-13 14:21:30|86.53||86.53||86.53||86.53||2530
1723558900000|2024-08-13 14:21:40|86.52|86.43|86.51|86.43|86.52|86.43|86.51|86.43|10500
1723558910000|2024-08-13 14:21:50|86.5||86.49||86.5||86.49||100
1723558920000|2024-08-13 14:22:00|||||||||500
1723558960000|2024-08-13 14:22:40|86.48|86.38|86.48|86.3|86.48|86.38|86.48|86.3|1800
1723558970000|2024-08-13 14:22:50||86.12||86.12||86.12||86.12|4800
1723558980000|2024-08-13 14:23:00||86.1||86.01||86.1||86.01|8450
1723559020000|2024-08-13 14:23:40|86.47|86|86.3|86|86.47|86|86.3|86|788
1723559030000|2024-08-13 14:23:50|86.29||86.28||86.29||86.28||0
1723559040000|2024-08-13 14:24:00||86.01||86.01||86.01||86.01|0
1723559050000|2024-08-13 14:24:10||86.02||86.03||86.03||86.02|0
1723559080000|2024-08-13 14:24:40|||||||||23155
1723559090000|2024-08-13 14:24:50||86.04||86.04||86.04||86.04|100
1723559110000|2024-08-13 14:25:10|||||||||3530
1723559120000|2024-08-13 14:25:20|86.27||86.27||86.27||86.27||3638
1723559130000|2024-08-13 14:25:30|||||||||109
1723559150000|2024-08-13 14:25:50|||||||||100
1723559160000|2024-08-13 14:26:00|||||||||4000
1723559210000|2024-08-13 14:26:50|||||||||200
1723559220000|2024-08-13 14:27:00|||||||||2430
1723559260000|2024-08-13 14:27:40||86.05||86.05||86.05||86.05|0
1723559270000|2024-08-13 14:27:50|||||||||2430
1723559380000|2024-08-13 14:29:40|||||||||100
1723559410000|2024-08-13 14:30:10||86||86||86||86|8314
1723559440000|2024-08-13 14:30:40|||||||||1308
1723559460000|2024-08-13 14:31:00|||||||||1208
1723559470000|2024-08-13 14:31:10||86.2||86||86.2||86|4000
1723559480000|2024-08-13 14:31:20|||||||||100
1723559500000|2024-08-13 14:31:40|86.26||86.21||86.26||86.21||3028
1723559530000|2024-08-13 14:32:10|86.2|85.99|86.03|85.99|86.2|85.99|86.03|85.99|762
1723559540000|2024-08-13 14:32:20|86.02||86||86.02||86||1871
1723559610000|2024-08-13 14:33:30|||||||||3000
1723559620000|2024-08-13 14:33:40|||||||||1208
1723559630000|2024-08-13 14:33:50|||||||||1208
1723559650000|2024-08-13 14:34:10|||||||||2000
1723559700000|2024-08-13 14:35:00|86.01||86.01||86.01||86.01||1500
1723559710000|2024-08-13 14:35:10|||||||||9938
1723559720000|2024-08-13 14:35:20||86||86||86||86|2430
1723559730000|2024-08-13 14:35:30|||||||||9813
1723559740000|2024-08-13 14:35:40|||||||||3810
1723559750000|2024-08-13 14:35:50|||||||||3638
1723559760000|2024-08-13 14:36:00|||||||||1345
1723559780000|2024-08-13 14:36:20|||||||||1485
1723559800000|2024-08-13 14:36:40|86.02|86.01|86.02|86.01|86.02|86.01|86.02|86.01|1700
1723559810000|2024-08-13 14:36:50|||||||||700
1723559820000|2024-08-13 14:37:00|86.03||86.08||86.08||86.03||1055
1723559830000|2024-08-13 14:37:10|86.15|86.05|86.26|86.06|86.49|86.06|86.15|86.05|3532
1723559860000|2024-08-13 14:37:40|||||||||500
1723559880000|2024-08-13 14:38:00|||||||||500
1723559900000|2024-08-13 14:38:20|86.25||86.25||86.25||86.25||3729
1723559910000|2024-08-13 14:38:30|86.26||86.26||86.26||86.26||8640
1723559920000|2024-08-13 14:38:40|86.25||86.25||86.25||86.25||6902
1723559940000|2024-08-13 14:39:00|86.26||86.26||86.26||86.26||0
1723559980000|2024-08-13 14:39:40|86.39|86.16|86.39|86.26|86.39|86.26|86.26|86.16|24233
1723559990000|2024-08-13 14:39:50||86.27||86.27||86.27||86.27|2598
1723560020000|2024-08-13 14:40:20|86.42||86.42||86.42||86.42||300
1723560060000|2024-08-13 14:41:00|||||||||100
1723560170000|2024-08-13 14:42:50|||||||||125
1723560220000|2024-08-13 14:43:40||86.3||86.3||86.3||86.3|0
1723560230000|2024-08-13 14:43:50|||||||||10912
1723560240000|2024-08-13 14:44:00|||||||||14923
1723560250000|2024-08-13 14:44:10|||||||||1449
1723560270000|2024-08-13 14:44:30||86.31||86.31||86.31||86.31|12311
1723560300000|2024-08-13 14:45:00|||||||||3149
1723560330000|2024-08-13 14:45:30|||||||||10693
1723560360000|2024-08-13 14:46:00||86.32||86.33||86.33||86.32|6300
1723560370000|2024-08-13 14:46:10||86.34||86.34||86.34||86.34|400
1723560390000|2024-08-13 14:46:30||86.35||86.38||86.38||86.35|55899
1723560420000|2024-08-13 14:47:00|86.44|86.39|86.49|86.45|86.49|86.45|86.44|86.39|3551
1723560430000|2024-08-13 14:47:10|86.51|86.46|86.6|86.48|86.6|86.48|86.51|86.46|37863
1723560470000|2024-08-13 14:47:50||86.49||86.5||86.5||86.49|4903
1723560500000|2024-08-13 14:48:20|86.64|86.6|86.64|86.62|86.64|86.62|86.64|86.6|18799
1723560510000|2024-08-13 14:48:30||86.63||86.63||86.63||86.63|0
1723560520000|2024-08-13 14:48:40||86.62||86.62||86.63||86.62|1962
1723560550000|2024-08-13 14:49:10|86.66|86.63|86.66|86.63|86.66|86.63|86.66|86.63|13148
1723560560000|2024-08-13 14:49:20|86.69||86.78||86.78||86.69||6593
1723560590000|2024-08-13 14:49:50||86.71||86.71||86.71||86.71|11412
1723560600000|2024-08-13 14:50:00|||||||||100
1723560610000|2024-08-13 14:50:10|||||||||1599
1723560640000|2024-08-13 14:50:40|||||||||3100
1723560660000|2024-08-13 14:51:00|||||||||2524
1723560670000|2024-08-13 14:51:10|86.77|86.62|86.44|86.06|86.77|86.62|86.44|86.04|9600
1723560680000|2024-08-13 14:51:20|||||||||1399
1723560720000|2024-08-13 14:52:00||86.07||86.07||86.07||86.07|4049
1723560730000|2024-08-13 14:52:10||86.08||86.08||86.08||86.08|0
1723560750000|2024-08-13 14:52:30|||||||||500
1723560770000|2024-08-13 14:52:50|||||||||105
1723560790000|2024-08-13 14:53:10||86.09||86.09||86.09||86.09|0
1723560800000|2024-08-13 14:53:20||86.08||86.09||86.09||86.08|0
1723560820000|2024-08-13 14:53:40|||||||||867
1723560830000|2024-08-13 14:53:50||86.1||86.1||86.1||86.1|0
1723560850000|2024-08-13 14:54:10||86.11||86.11||86.11||86.11|0
1723560860000|2024-08-13 14:54:20||86.12||86.12||86.12||86.12|0
1723560890000|2024-08-13 14:54:50||86.13||86.13||86.13||86.13|0
1723560900000|2024-08-13 14:55:00||86.14||86.14||86.14||86.14|0
1723560910000|2024-08-13 14:55:10||86.15||86.15||86.15||86.15|1299
1723560920000|2024-08-13 14:55:20|||||||||1399
1723560970000|2024-08-13 14:56:10||86.3||86.3||86.3||86.3|1399
1723560980000|2024-08-13 14:56:20|||||||||5614
1723561040000|2024-08-13 14:57:20||86.42||86.42||86.42||86.42|15500
1723561050000|2024-08-13 14:57:30||86.43||86.43||86.43||86.43|5100
1723561060000|2024-08-13 14:57:40|||||||||2199
1723561070000|2024-08-13 14:57:50|||||||||6200
1723561080000|2024-08-13 14:58:00|||||||||6800
1723561110000|2024-08-13 14:58:30|||||||||297
1723561190000|2024-08-13 14:59:50|||||||||100
1723561200000|2024-08-13 15:00:00|86.43|86.42|86.39|86.1|86.43|86.42|86.39|86.08|11488
1723561210000|2024-08-13 15:00:10||86.08||86||86.08||86|4306
1723561220000|2024-08-13 15:00:20||86.01||86.02||86.02||86.01|32881
1723561230000|2024-08-13 15:00:30||86.03||86.04||86.04||86.03|14570
1723561240000|2024-08-13 15:00:40||86.05||86.06||86.06||86.05|1399
1723561250000|2024-08-13 15:00:50||86.2||86.22||86.22||86.2|1299
1723561260000|2024-08-13 15:01:00||86.23||86.24||86.24||86.23|0
1723561270000|2024-08-13 15:01:10||86.25||86.25||86.25||86.25|12482
1723561280000|2024-08-13 15:01:20||86.23||86.23||86.23||86.23|0
1723561290000|2024-08-13 15:01:30|86.38|86.01|86.3|86.02|86.38|86.02|86.3|86.01|2373
1723561300000|2024-08-13 15:01:40||86.03||86.05||86.05||86.03|0
1723561310000|2024-08-13 15:01:50|86.29||86.29||86.29||86.29||200
1723561320000|2024-08-13 15:02:00|||||||||1473
1723561330000|2024-08-13 15:02:10|86.19||86.19||86.19||86.19||17128
1723561340000|2024-08-13 15:02:20||86.06||86.16||86.16||86.06|109715
1723561350000|2024-08-13 15:02:30|86.18|86.14|86.17|86.14|86.18|86.16|86.17|86.14|21897
1723561360000|2024-08-13 15:02:40|||||||||100000
1723561370000|2024-08-13 15:02:50|86.16||86.16||86.16||86.16||300
1723561380000|2024-08-13 15:03:00|86.17|86.15|86.17|86.16|86.18|86.16|86.17|86.15|11489
1723561400000|2024-08-13 15:03:20|86.18|86.17|86.18|86.17|86.18|86.17|86.17|86.16|23410
1723561430000|2024-08-13 15:03:50|||||||||2980
1723561470000|2024-08-13 15:04:30|||||||||1000
1723561500000|2024-08-13 15:05:00|86.2|86.18|86.21|86.2|86.25|86.2|86.2|86.18|6400
1723561510000|2024-08-13 15:05:10|86.25|86.21|86.4|86.24|86.4|86.24|86.21|86.21|1800
1723561580000|2024-08-13 15:06:20|||||||||1399
1723561590000|2024-08-13 15:06:30|||||||||200
1723561600000|2024-08-13 15:06:40|||||||||200
1723561610000|2024-08-13 15:06:50|||||||||100
1723561640000|2024-08-13 15:07:20|||||||||200
1723561650000|2024-08-13 15:07:30|||||||||1399
1723561660000|2024-08-13 15:07:40|||||||||9688
1723561670000|2024-08-13 15:07:50|||||||||100
1723561720000|2024-08-13 15:08:40|||||||||100
1723561760000|2024-08-13 15:09:20||86.25||86.25||86.25||86.25|1299
1723561790000|2024-08-13 15:09:50|||||||||100
1723561800000|2024-08-13 15:10:00|86.39||86.39||86.4||86.39||2649
1723561860000|2024-08-13 15:11:00|||||||||1299
1723561870000|2024-08-13 15:11:10||86.26||86.26||86.26||86.26|0
1723561910000|2024-08-13 15:11:50|||||||||1299
1723561980000|2024-08-13 15:13:00|||||||||300
1723561990000|2024-08-13 15:13:10||86.27||86.27||86.27||86.27|200
1723562000000|2024-08-13 15:13:20|||||||||8370
1723562010000|2024-08-13 15:13:30|||||||||200
1723562020000|2024-08-13 15:13:40|86.38||86.38||86.38||86.38||200
1723562040000|2024-08-13 15:14:00|||||||||300
1723562050000|2024-08-13 15:14:10|||||||||200
1723562060000|2024-08-13 15:14:20|||||||||100
1723562070000|2024-08-13 15:14:30|||||||||100
1723562080000|2024-08-13 15:14:40|86.37||86.37||86.37||86.37||200
1723562100000|2024-08-13 15:15:00|||||||||200
1723562110000|2024-08-13 15:15:10|||||||||100
1723562130000|2024-08-13 15:15:30|86.36|86.26|86.27|86.06|86.36|86.26|86.27|86.05|1700
1723562140000|2024-08-13 15:15:40|||||||||1299
1723562150000|2024-08-13 15:15:50|86.26||86.25||86.26||86.25||300
1723562160000|2024-08-13 15:16:00|||||||||200
1723562180000|2024-08-13 15:16:20||86.07||86.07||86.07||86.07|1399
1723562190000|2024-08-13 15:16:30|||||||||300
1723562200000|2024-08-13 15:16:40|||||||||1399
1723562220000|2024-08-13 15:17:00|||||||||200
1723562240000|2024-08-13 15:17:20|||||||||200
1723562250000|2024-08-13 15:17:30|||||||||300
1723562260000|2024-08-13 15:17:40|||||||||1399
1723562280000|2024-08-13 15:18:00||86.08||86.08||86.08||86.08|0
1723562300000|2024-08-13 15:18:20||86.05||86.08||86.08||86.05|500
1723562310000|2024-08-13 15:18:30|||||||||1323
1723562350000|2024-08-13 15:19:10|||||||||500
1723562360000|2024-08-13 15:19:20||86.05||86.06||86.06||86.05|600
1723562370000|2024-08-13 15:19:30||86.05||86.05||86.05||86.05|200
1723562380000|2024-08-13 15:19:40||86.06||86.06||86.06||86.06|250
1723562390000|2024-08-13 15:19:50||86.05||86.06||86.06||86.05|200
1723562400000|2024-08-13 15:20:00||86.05||86.06||86.06||86.05|0
1723562410000|2024-08-13 15:20:10||86.05||86.06||86.06||86.05|200
1723562430000|2024-08-13 15:20:30||86.05||86.07||86.07||86.05|200
1723562440000|2024-08-13 15:20:40||86.05||86.05||86.05||86.05|100
1723562450000|2024-08-13 15:20:50|||||||||1299
1723562460000|2024-08-13 15:21:00||86.01||86.03||86.03||86.01|12291
1723562470000|2024-08-13 15:21:10|||||||||100
1723562480000|2024-08-13 15:21:20|||||||||100
1723562490000|2024-08-13 15:21:30|||||||||200
1723562510000|2024-08-13 15:21:50|||||||||200
1723562520000|2024-08-13 15:22:00|||||||||100
1723562540000|2024-08-13 15:22:20|||||||||200
1723562580000|2024-08-13 15:23:00|||||||||200
1723562590000|2024-08-13 15:23:10|||||||||100
1723562600000|2024-08-13 15:23:20|||||||||100
1723562610000|2024-08-13 15:23:30|||||||||100
1723562620000|2024-08-13 15:23:40|||||||||300
1723562630000|2024-08-13 15:23:50||86.04||86.04||86.04||86.04|1225
1723562640000|2024-08-13 15:24:00|||||||||9767
1723562650000|2024-08-13 15:24:10|||||||||300
1723562660000|2024-08-13 15:24:20||86.05||86.05||86.05||86.05|0
1723562670000|2024-08-13 15:24:30|||||||||100
1723562680000|2024-08-13 15:24:40||86.04||86.04||86.04||86.04|200
1723562690000|2024-08-13 15:24:50|||||||||100
1723562700000|2024-08-13 15:25:00||86.03||86.02||86.03||86.01|9893
1723562710000|2024-08-13 15:25:10||86.03||86.04||86.04||86.03|0
1723562720000|2024-08-13 15:25:20||86.05||86.05||86.05||86.05|100
1723562730000|2024-08-13 15:25:30|||||||||5906
1723562740000|2024-08-13 15:25:40||86.04||86.05||86.05||86.04|3887
1723562750000|2024-08-13 15:25:50|||||||||100
1723562760000|2024-08-13 15:26:00|86.28|86.06|86.7|86.25|86.83|86.25|86.28|86.06|17274
1723562770000|2024-08-13 15:26:10||86.26||86.44||86.44||86.26|0
1723562790000|2024-08-13 15:26:30|86.6|86.43|86.6|86.43|86.6|86.43|86.6|86.43|9693
1723562820000|2024-08-13 15:27:00|||||||||112
1723562830000|2024-08-13 15:27:10|||||||||9593
1723562850000|2024-08-13 15:27:30|86.58||86.58||86.58||86.58||1999
1723562860000|2024-08-13 15:27:40|||||||||1000
1723562870000|2024-08-13 15:27:50|86.57|86.44|86.57|86.44|86.57|86.44|86.57|86.44|26200
1723562920000|2024-08-13 15:28:40|86.58|86.45|87.26|86.55|87.32|86.55|86.58|86.45|30437
1723562930000|2024-08-13 15:28:50||86.56||86.59||86.59||86.56|5954
1723562940000|2024-08-13 15:29:00|87.25|86.6|87.26|86.78|87.26|86.78|87.25|86.6|4299
1723562950000|2024-08-13 15:29:10||86.79||87||87||86.79|2099
1723562980000|2024-08-13 15:29:40|87.25|86.98|87.17|86.69|87.25|87|87.17|86.67|42776
1723562990000|2024-08-13 15:29:50|||||||||2580
1723563000000|2024-08-13 15:30:00||86.7||86.7||86.7||86.7|1299
1723563010000|2024-08-13 15:30:10||86.71||86.71||86.71||86.71|100
1723563030000|2024-08-13 15:30:30||86.72||86.72||86.72||86.72|0
1723563050000|2024-08-13 15:30:50||86.73||86.73||86.73||86.73|0
1723563060000|2024-08-13 15:31:00||86.74||86.74||86.74||86.74|2482
1723563070000|2024-08-13 15:31:10||86.73||86.73||86.74||86.73|100
1723563080000|2024-08-13 15:31:20||86.74||86.75||86.75||86.74|25200
1723563090000|2024-08-13 15:31:30|87.16|86.74|87.08|86.75|87.16|86.75|87.08|86.74|0
1723563100000|2024-08-13 15:31:40|87.07|86.74|87.04|86.73|87.07|86.75|87.04|86.73|700
1723563120000|2024-08-13 15:32:00||86.74||86.74||86.74||86.74|0
1723563130000|2024-08-13 15:32:10||86.73||86.73||86.74||86.73|0
1723563140000|2024-08-13 15:32:20||86.74||86.74||86.74||86.74|0
1723563180000|2024-08-13 15:33:00||86.75||86.75||86.75||86.75|0
1723563190000|2024-08-13 15:33:10||86.74||86.75||86.75||86.74|100
1723563200000|2024-08-13 15:33:20||86.74||86.75||86.75||86.74|100
1723563210000|2024-08-13 15:33:30||86.74||86.75||86.75||86.74|0
1723563220000|2024-08-13 15:33:40||86.74||86.75||86.75||86.74|200
1723563230000|2024-08-13 15:33:50||86.74||86.74||86.74||86.74|100
1723563240000|2024-08-13 15:34:00||86.75||86.75||86.75||86.75|1700
1723563250000|2024-08-13 15:34:10||86.74||86.75||86.75||86.74|100
1723563260000|2024-08-13 15:34:20||86.74||86.75||86.75||86.74|0
1723563270000|2024-08-13 15:34:30||86.74||87||87||86.74|0
1723563280000|2024-08-13 15:34:40|||||||||500
1723563320000|2024-08-13 15:35:20|||||||||6100
1723563360000|2024-08-13 15:36:00|87.03||87.03||87.03||87.03||9787
1723563380000|2024-08-13 15:36:20|87.04||87.03||87.04||87.03||9999
1723563390000|2024-08-13 15:36:30|||||||||100
1723563400000|2024-08-13 15:36:40|87.02||87.02||87.02||87.02||300
1723563410000|2024-08-13 15:36:50|||||||||100
1723563420000|2024-08-13 15:37:00|87.01||87.01||87.02||87||4200
1723563430000|2024-08-13 15:37:10|||||||||1700
1723563440000|2024-08-13 15:37:20|||||||||4300
1723563450000|2024-08-13 15:37:30|||||||||200
1723563460000|2024-08-13 15:37:40|||||||||522
1723563470000|2024-08-13 15:37:50|||||||||7322
1723563480000|2024-08-13 15:38:00|||||||||200
1723563490000|2024-08-13 15:38:10|||||||||200
1723563500000|2024-08-13 15:38:20|||||||||2900
1723563520000|2024-08-13 15:38:40|||||||||118
1723563540000|2024-08-13 15:39:00|||||||||200
1723563550000|2024-08-13 15:39:10|||||||||400
1723563570000|2024-08-13 15:39:30|||||||||518
1723563580000|2024-08-13 15:39:40|||||||||200
1723563590000|2024-08-13 15:39:50|||||||||1000
1723563600000|2024-08-13 15:40:00|||||||||2046
1723563610000|2024-08-13 15:40:10|||||||||200
1723563620000|2024-08-13 15:40:20|||||||||100
1723563640000|2024-08-13 15:40:40|||||||||100
1723563650000|2024-08-13 15:40:50|||||||||143
1723563670000|2024-08-13 15:41:10|||||||||200
1723563680000|2024-08-13 15:41:20|||||||||1096
1723563690000|2024-08-13 15:41:30|||||||||7200
1723563700000|2024-08-13 15:41:40|87.04|87.01|87.06|87.01|87.06|87.01|87.04|87.01|15899
1723563720000|2024-08-13 15:42:00|87.12|87.02|87.5|87.09|87.52|87.09|87.12|87.02|34209
1723563730000|2024-08-13 15:42:10||87.1||87.11||87.11||87.1|0
1723563740000|2024-08-13 15:42:20||87.12||87.13||87.13||87.12|0
1723563750000|2024-08-13 15:42:30||87.14||87.15||87.15||87.14|0
1723563770000|2024-08-13 15:42:50||87.16||87.17||87.17||87.16|0
1723563790000|2024-08-13 15:43:10||87.18||87.18||87.18||87.18|0
1723563810000|2024-08-13 15:43:30||87.19||87.28||87.28||87.19|24200
1723563820000|2024-08-13 15:43:40|||||||||100
1723563840000|2024-08-13 15:44:00|||||||||100
1723563850000|2024-08-13 15:44:10|||||||||304
1723563860000|2024-08-13 15:44:20|||||||||2023
1723563870000|2024-08-13 15:44:30|||||||||100
1723563880000|2024-08-13 15:44:40||87.29||87.29||87.29||87.29|8574
1723563890000|2024-08-13 15:44:50|87.49||87.49||87.49||87.49||1207
1723563900000|2024-08-13 15:45:00|87.48|87.28|87.46|87.28|87.48|87.28|87.46|87.28|52475
1723563910000|2024-08-13 15:45:10||87.29||87.29||87.29||87.29|100
1723563940000|2024-08-13 15:45:40|||||||||100
1723563950000|2024-08-13 15:45:50|||||||||100
1723563960000|2024-08-13 15:46:00|||||||||100
1723563970000|2024-08-13 15:46:10|87.5|87.3|87.52|87.45|87.52|87.45|87.5|87.3|17314
1723563980000|2024-08-13 15:46:20|||||||||13144
1723563990000|2024-08-13 15:46:30|87.5||87.53||87.53||87.5||1599
1723564020000|2024-08-13 15:47:00|87.55||87.53||87.55||87.53||600
1723564030000|2024-08-13 15:47:10|87.55|87.46|87.53|87.47|87.55|87.47|87.53|87.46|4363
1723564040000|2024-08-13 15:47:20|87.57||87.53||87.57||87.53||1499
1723564050000|2024-08-13 15:47:30|87.57||87.53||87.57||87.53||1399
1723564080000|2024-08-13 15:48:00|87.56||87.57||87.57||87.56||200
1723564110000|2024-08-13 15:48:30|87.58|87.48|87.58|87.48|87.58|87.48|87.58|87.48|400
1723564120000|2024-08-13 15:48:40||87.49||87.49||87.49||87.49|0
1723564130000|2024-08-13 15:48:50|87.64|87.5|87.64|87.58|87.64|87.58|87.64|87.5|4200
1723564150000|2024-08-13 15:49:10|||||||||200
1723564230000|2024-08-13 15:50:30|||||||||400
1723564290000|2024-08-13 15:51:30|||||||||100
1723564300000|2024-08-13 15:51:40|||||||||2000
1723564310000|2024-08-13 15:51:50|||||||||8398
1723564320000|2024-08-13 15:52:00|87.65|87.63|87.71|87.65|87.73|87.65|87.65|87.63|8235
1723564330000|2024-08-13 15:52:10||87.66||87.7||87.7||87.66|22950
1723564340000|2024-08-13 15:52:20|87.73|87.71|87.73|87.71|87.73|87.71|87.73|87.71|13456
1723564350000|2024-08-13 15:52:30|87.76|87.72|87.79|87.75|87.79|87.75|87.76|87.72|4339
1723564360000|2024-08-13 15:52:40|87.87|87.79|87.87|87.79|87.87|87.79|87.87|87.79|6320
1723564370000|2024-08-13 15:52:50||87.83||87.83||87.83||87.83|5761
1723564380000|2024-08-13 15:53:00|87.86|87.81|87.86|87.81|87.87|87.81|87.85|87.81|47150
1723564390000|2024-08-13 15:53:10|87.87|87.82|87.87|87.86|87.87|87.86|87.87|87.82|42206
1723564400000|2024-08-13 15:53:20|88|87.87|88.09|88.07|88.09|88.07|88|87.87|26219
1723564410000|2024-08-13 15:53:30||88.08||88.08||88.08||88.08|1220
1723564420000|2024-08-13 15:53:40|88.17|88.09|88.17|88.12|88.17|88.15|88.09|88.08|15711
1723564430000|2024-08-13 15:53:50||88.16||88.16||88.16||88.16|700
1723564440000|2024-08-13 15:54:00|||||||||19897
1723564450000|2024-08-13 15:54:10|88.18||88.18||88.18||88.18||13099
1723564470000|2024-08-13 15:54:30|||||||||8200
1723564480000|2024-08-13 15:54:40|88.17|88.15|88.15|88.02|88.17|88.15|88.15|88.02|33942
1723564490000|2024-08-13 15:54:50|88.14||88.14||88.14||88.14||6000
1723564500000|2024-08-13 15:55:00|||||||||1434
1723564510000|2024-08-13 15:55:10|88.13|88.01|87.99|87.87|88.13|88.01|87.99|87.86|11718
1723564520000|2024-08-13 15:55:20|||||||||1299
1723564530000|2024-08-13 15:55:30|87.98||87.97||87.98||87.97||1200
1723564540000|2024-08-13 15:55:40|||||||||1000
1723564560000|2024-08-13 15:56:00|||||||||6000
1723564590000|2024-08-13 15:56:30|87.93|87.88|87.91|87.86|87.93|87.88|87.91|87.86|200
1723564600000|2024-08-13 15:56:40|87.92||87.92||87.92||87.92||9689
1723564610000|2024-08-13 15:56:50|87.95|87.87|87.95|87.92|87.95|87.92|87.95|87.87|18341
1723564620000|2024-08-13 15:57:00||87.93||87.93||87.93||87.93|6672
1723564630000|2024-08-13 15:57:10|||||||||2580
1723564640000|2024-08-13 15:57:20|||||||||8000
1723564670000|2024-08-13 15:57:50|||||||||14100
1723564680000|2024-08-13 15:58:00|||||||||4500
1723564690000|2024-08-13 15:58:10|||||||||9299
1723564700000|2024-08-13 15:58:20|87.94|87.92|87.81|87.65|87.95|87.93|87.81|87.65|33429
1723564710000|2024-08-13 15:58:30|87.8|87.51|87.67|87.32|87.8|87.51|87.67|87.31|9022
1723564730000|2024-08-13 15:58:50||87.33||87.33||87.33||87.33|0
1723564740000|2024-08-13 15:59:00||87.34||87.34||87.34||87.34|0
1723564760000|2024-08-13 15:59:20|87.66|87.35|87.66|87.36|87.66|87.36|87.66|87.35|2000
1723564770000|2024-08-13 15:59:30||87.37||87.38||87.38||87.37|4750
1723564780000|2024-08-13 15:59:40|||||||||150
1723564810000|2024-08-13 16:00:10||87.37||87.38||87.38||87.37|0
1723564820000|2024-08-13 16:00:20||87.37||87.37||87.37||87.37|0
1723564830000|2024-08-13 16:00:30||87.38||87.38||87.38||87.38|0
1723564840000|2024-08-13 16:00:40||87.39||87.39||87.39||87.39|0
1723564850000|2024-08-13 16:00:50||87.38||87.39||87.39||87.38|0
1723564860000|2024-08-13 16:01:00||87.38||87.39||87.39||87.38|200
1723564870000|2024-08-13 16:01:10||87.38||87.39||87.39||87.38|0
1723564880000|2024-08-13 16:01:20||87.38||87.39||87.39||87.38|0
1723564890000|2024-08-13 16:01:30||87.4||87.4||87.4||87.4|0
1723564910000|2024-08-13 16:01:50||87.39||87.4||87.4||87.39|0
1723564920000|2024-08-13 16:02:00||87.39||87.39||87.39||87.39|0
1723564930000|2024-08-13 16:02:10|||||||||100
1723564940000|2024-08-13 16:02:20|87.65||87.56||87.65||87.56||790
1723564950000|2024-08-13 16:02:30|||||||||300
1723564960000|2024-08-13 16:02:40||87.38||87.38||87.38||87.38|100
1723564970000|2024-08-13 16:02:50||87.36||87.33||87.36||87.32|400
1723564980000|2024-08-13 16:03:00||87.32||87.32||87.32||87.32|0
1723564990000|2024-08-13 16:03:10||87.29||87.29||87.29||87.29|100
1723565000000|2024-08-13 16:03:20|87.55|87.02|87.46|87.02|87.55|87.02|87.46|87.02|0
1723565010000|2024-08-13 16:03:30||87||87||87||87|8698
1723565020000|2024-08-13 16:03:40||87.01||87.02||87.02||87.01|100
1723565030000|2024-08-13 16:03:50|||||||||200
1723565040000|2024-08-13 16:04:00||87.03||87.03||87.03||87.03|200
1723565050000|2024-08-13 16:04:10|||||||||100
1723565060000|2024-08-13 16:04:20||87.04||87.04||87.04||87.04|0
1723565070000|2024-08-13 16:04:30||87.05||87.06||87.06||87.05|7342
1723565080000|2024-08-13 16:04:40|||||||||200
1723565090000|2024-08-13 16:04:50||87.07||87.07||87.07||87.07|0
1723565120000|2024-08-13 16:05:20|||||||||200
1723565130000|2024-08-13 16:05:30|||||||||200
1723565150000|2024-08-13 16:05:50|||||||||200
1723565160000|2024-08-13 16:06:00|||||||||100
1723565170000|2024-08-13 16:06:10|||||||||400
1723565180000|2024-08-13 16:06:20|||||||||100
1723565200000|2024-08-13 16:06:40|||||||||100
1723565220000|2024-08-13 16:07:00|||||||||100
1723565310000|2024-08-13 16:08:30|||||||||100
1723565380000|2024-08-13 16:09:40||87.11||87.11||87.11||87.11|0
1723565500000|2024-08-13 16:11:40|||||||||150
1723565530000|2024-08-13 16:12:10|||||||||100
1723565570000|2024-08-13 16:12:50||87.12||87.12||87.12||87.12|0
1723565650000|2024-08-13 16:14:10|||||||||100
1723565660000|2024-08-13 16:14:20|||||||||1100
1723565670000|2024-08-13 16:14:30||87.13||87.13||87.13||87.13|0
1723565680000|2024-08-13 16:14:40||87.14||87.14||87.14||87.14|0
1723565690000|2024-08-13 16:14:50||87.15||87.15||87.15||87.15|0
1723565710000|2024-08-13 16:15:10||87.16||87.16||87.16||87.16|0
1723565720000|2024-08-13 16:15:20||87.13||87.13||87.13||87.13|410
1723565730000|2024-08-13 16:15:30|87.45|87.14|87.46|87.14|87.46|87.14|87.45|87.14|100
1723565740000|2024-08-13 16:15:40||87.15||87.15||87.15||87.15|0
1723565750000|2024-08-13 16:15:50||87.16||87.16||87.16||87.16|0
1723565770000|2024-08-13 16:16:10||87.17||87.17||87.17||87.17|0
1723565790000|2024-08-13 16:16:30||87.18||87.18||87.18||87.18|0
1723565810000|2024-08-13 16:16:50|||||||||100
1723565820000|2024-08-13 16:17:00|87.52|87.19|87.52|87.32|87.52|87.32|87.52|87.19|16628
1723565830000|2024-08-13 16:17:10|87.53|87.33|87.99|87.98|87.99|87.98|87.53|87.32|28536
1723565840000|2024-08-13 16:17:20|88|87.99|88.17|88.06|88.17|88.07|88|87.99|10089
1723565870000|2024-08-13 16:17:50|||||||||23742
1723565900000|2024-08-13 16:18:20|88.16||88.16||88.16||88.16||4100
1723565910000|2024-08-13 16:18:30|88.15|88.04|88.14|88|88.16|88.04|88.14|88|1734
1723565920000|2024-08-13 16:18:40|88.11||88.1||88.11||88.1||0
1723565930000|2024-08-13 16:18:50|||||||||1070
1723565970000|2024-08-13 16:19:30|||||||||100
1723565980000|2024-08-13 16:19:40||87.99||87.99||87.99||87.99|1540
1723565990000|2024-08-13 16:19:50|88.05|87.65|88.04|87.43|88.05|87.79|88.03|87.41|7432
1723566000000|2024-08-13 16:20:00|87.89|87.44|87.89|87.45|87.89|87.45|87.89|87.44|300
1723566010000|2024-08-13 16:20:10||87.46||87.46||87.46||87.46|0
1723566020000|2024-08-13 16:20:20||87.47||87.48||87.48||87.47|0
1723566030000|2024-08-13 16:20:30|||||||||2300
1723566040000|2024-08-13 16:20:40||87.49||87.51||87.51||87.49|3000
1723566050000|2024-08-13 16:20:50||87.52||87.53||87.53||87.52|0
1723566060000|2024-08-13 16:21:00||87.54||87.57||87.57||87.54|3437
1723566070000|2024-08-13 16:21:10||87.58||87.63||87.63||87.58|7705
1723566080000|2024-08-13 16:21:20||87.64||87.64||87.64||87.64|132
1723566090000|2024-08-13 16:21:30||87.65||87.66||87.66||87.65|0
1723566100000|2024-08-13 16:21:40||87.67||87.67||87.67||87.67|0
1723566110000|2024-08-13 16:21:50||87.68||87.68||87.68||87.68|0
1723566120000|2024-08-13 16:22:00||87.69||87.69||87.69||87.69|0
1723566130000|2024-08-13 16:22:10||87.7||87.7||87.7||87.7|0
1723566140000|2024-08-13 16:22:20||87.71||87.71||87.71||87.71|0
1723566160000|2024-08-13 16:22:40||87.72||87.72||87.72||87.72|0
1723566180000|2024-08-13 16:23:00||87.73||87.73||87.73||87.73|400
1723566190000|2024-08-13 16:23:10||87.8||87.8||87.8||87.8|600
1723566210000|2024-08-13 16:23:30|||||||||4100
1723566220000|2024-08-13 16:23:40|||||||||100
1723566230000|2024-08-13 16:23:50|||||||||487
1723566240000|2024-08-13 16:24:00|||||||||200
1723566250000|2024-08-13 16:24:10|88.03|87.88|88.03|87.9|88.03|87.9|87.89|87.88|33095
1723566260000|2024-08-13 16:24:20|||||||||10089
1723566270000|2024-08-13 16:24:30|88.04||88.04||88.04||88.04||4000
1723566330000|2024-08-13 16:25:30|||||||||7142
1723566340000|2024-08-13 16:25:40||87.91||87.91||87.91||87.91|0
1723566350000|2024-08-13 16:25:50||87.9||87.91||87.91||87.9|7142
1723566380000|2024-08-13 16:26:20||87.92||87.92||87.92||87.92|4182
1723566390000|2024-08-13 16:26:30||87.91||87.92||87.92||87.91|0
1723566400000|2024-08-13 16:26:40||87.91||87.91||87.91||87.91|0
1723566410000|2024-08-13 16:26:50||87.92||87.92||87.92||87.91|0
1723566420000|2024-08-13 16:27:00||87.93||87.93||87.93||87.93|0
1723566450000|2024-08-13 16:27:30||87.94||87.94||87.94||87.94|0
1723566460000|2024-08-13 16:27:40||87.93||87.94||87.94||87.93|0
1723566470000|2024-08-13 16:27:50||87.93||87.94||87.94||87.93|0
1723566480000|2024-08-13 16:28:00||87.93||87.94||87.94||87.93|0
1723566490000|2024-08-13 16:28:10||87.93||87.93||87.93||87.93|0
1723566500000|2024-08-13 16:28:20||87.94||87.94||87.94||87.94|0
1723566520000|2024-08-13 16:28:40||87.95||87.95||87.95||87.95|0
1723566550000|2024-08-13 16:29:10||87.96||87.96||87.96||87.96|0
1723566580000|2024-08-13 16:29:40|88.03||88.02||88.03||88.02||1200
1723566590000|2024-08-13 16:29:50||87.95||87.96||87.96||87.95|532
1723566600000|2024-08-13 16:30:00|||||||||100
1723566610000|2024-08-13 16:30:10|88.01|87.95|88.01|87.95|88.01|87.95|88.01|87.95|0
1723566620000|2024-08-13 16:30:20|88|87.96|87.99|87.96|88|87.96|87.99|87.94|5040
1723566630000|2024-08-13 16:30:30|87.98|87.94|87.98|87.89|87.98|87.94|87.98|87.89|27255
1723566640000|2024-08-13 16:30:40|||||||||3000
1723566650000|2024-08-13 16:30:50|87.97|87.72|87.78|87.28|87.97|87.72|87.78|87.28|61632
1723566660000|2024-08-13 16:31:00|87.77||87.56||87.77||87.56||5100
1723566670000|2024-08-13 16:31:10|87.55||87.54||87.55||87.54||2200
1723566680000|2024-08-13 16:31:20|87.53|87.34|87.52|87.34|87.53|87.34|87.52|87.24|700
1723566690000|2024-08-13 16:31:30||87.31||87.28||87.31||87.1|100
1723566700000|2024-08-13 16:31:40||87.29||87.29||87.29||87.29|300
1723566710000|2024-08-13 16:31:50|||||||||4005
1723566720000|2024-08-13 16:32:00|||||||||100
1723566730000|2024-08-13 16:32:10|||||||||4400
1723566740000|2024-08-13 16:32:20|87.66|87.3|87.66|87.33|87.66|87.33|87.66|87.29|55954
1723566750000|2024-08-13 16:32:30|87.67|87.34|88|87.37|88|87.37|87.67|87.34|33594
1723566760000|2024-08-13 16:32:40||87.38||87.39||87.39||87.38|0
1723566770000|2024-08-13 16:32:50|87.99|87.4|87.6|87.41|87.99|87.41|87.6|87.4|2582
1723566780000|2024-08-13 16:33:00||87.42||87.42||87.42||87.42|4660
1723566790000|2024-08-13 16:33:10||87.43||87.45||87.45||87.43|7142
1723566800000|2024-08-13 16:33:20||87.46||87.46||87.46||87.46|0
1723566810000|2024-08-13 16:33:30|||||||||15000
1723566820000|2024-08-13 16:33:40|||||||||3051
1723566910000|2024-08-13 16:35:10|||||||||2000
1723567000000|2024-08-13 16:36:40|||||||||1208
1723567100000|2024-08-13 16:38:20|||||||||2500
1723567140000|2024-08-13 16:39:00|||||||||1500
1723567150000|2024-08-13 16:39:10|||||||||288
1723567170000|2024-08-13 16:39:30|87.68|87.47|88.17|87.66|88.17|87.66|87.68|87.47|25945
1723567180000|2024-08-13 16:39:40||87.67||87.68||87.68||87.67|6318
1723567190000|2024-08-13 16:39:50||87.69||87.7||87.7||87.69|1173
1723567200000|2024-08-13 16:40:00|||||||||1208
1723567210000|2024-08-13 16:40:10||87.71||87.72||87.72||87.71|5934
1723567220000|2024-08-13 16:40:20|87.76|87.73|88.17|87.74|88.17|87.74|87.76|87.73|5600
1723567230000|2024-08-13 16:40:30||87.75||87.76||87.76||87.75|121
1723567240000|2024-08-13 16:40:40||87.77||87.78||87.78||87.77|0
1723567250000|2024-08-13 16:40:50||87.79||87.8||87.8||87.79|0
1723567260000|2024-08-13 16:41:00|87.98||87.98||87.98||87.98||7142
1723567280000|2024-08-13 16:41:20|87.89||87.89||87.89||87.89||1200
1723567290000|2024-08-13 16:41:30|87.84||87.84||87.84||87.84||0
1723567310000|2024-08-13 16:41:50|87.82||87.82||87.82||87.82||0
1723567330000|2024-08-13 16:42:10|87.81|87.81|87.82|87.81|87.83|87.81|87.81|87.81|1000
1723567340000|2024-08-13 16:42:20|||||||||4000
1723567350000|2024-08-13 16:42:30|||||||||15000
1723567360000|2024-08-13 16:42:40|||||||||7500
1723567380000|2024-08-13 16:43:00|||||||||151
1723567430000|2024-08-13 16:43:50|||||||||4000
1723567480000|2024-08-13 16:44:40|||||||||620
1723567550000|2024-08-13 16:45:50|||||||||1208
1723567580000|2024-08-13 16:46:20|||||||||4000
1723567670000|2024-08-13 16:47:50|87.83|87.82|87.86|87.84|87.86|87.84|87.83|87.82|10500
1723567680000|2024-08-13 16:48:00|88.15|87.85|88.15|87.86|88.15|87.86|88.15|87.85|8867
1723567750000|2024-08-13 16:49:10||87.87||87.87||87.87||87.87|0
1723567760000|2024-08-13 16:49:20||87.88||87.88||87.88||87.88|0
1723567770000|2024-08-13 16:49:30|88.1||88.1||88.1||88.1||5985
1723567780000|2024-08-13 16:49:40|||||||||23700
1723567790000|2024-08-13 16:49:50||87.89||87.93||87.93||87.89|10700
1723567800000|2024-08-13 16:50:00|88.08||88.08||88.08||88.08||0
1723567810000|2024-08-13 16:50:10|88.05|87.94|88.05|87.94|88.05|87.94|88.05|87.94|1208
1723567820000|2024-08-13 16:50:20|||||||||1208
1723567830000|2024-08-13 16:50:30||87.95||87.95||87.95||87.95|0
1723567850000|2024-08-13 16:50:50||87.96||87.96||87.96||87.96|0
1723567860000|2024-08-13 16:51:00||88.02||88.02||88.02||88.02|12500
1723567870000|2024-08-13 16:51:10|||||||||58915
1723567880000|2024-08-13 16:51:20|||||||||7500
1723567890000|2024-08-13 16:51:30|88.04||88.04||88.04||88.04||54956
1723567900000|2024-08-13 16:51:40|88.03|88.01|88.02|87.93|88.03|88.01|88.02|87.93|102610
1723567910000|2024-08-13 16:51:50|88.03|87.87|88|87.87|88.03|87.87|88|87.87|53314
1723567920000|2024-08-13 16:52:00|87.99||88||88||87.99||52154
1723567930000|2024-08-13 16:52:10|||||||||100
1723567940000|2024-08-13 16:52:20|||||||||100
1723567960000|2024-08-13 16:52:40|||||||||200
1723567970000|2024-08-13 16:52:50|87.99||87.99||87.99||87.99||1372
1723567980000|2024-08-13 16:53:00|||||||||15100
1723567990000|2024-08-13 16:53:10|||||||||300
1723568000000|2024-08-13 16:53:20|87.98|87.79|87.9|87.71|87.98|87.79|87.9|87.7|23509
1723568010000|2024-08-13 16:53:30|||||||||5077
1723568020000|2024-08-13 16:53:40|||||||||100
1723568030000|2024-08-13 16:53:50|||||||||100
1723568040000|2024-08-13 16:54:00|||||||||200
1723568060000|2024-08-13 16:54:20|||||||||200
1723568090000|2024-08-13 16:54:50|87.99|87.87|87.99|87.9|87.99|87.9|87.9|87.87|15177
1723568100000|2024-08-13 16:55:00||87.91||87.91||87.91||87.91|16000
1723568110000|2024-08-13 16:55:10|88.01|87.92|88.3|87.98|88.3|87.98|88.01|87.92|19514
1723568120000|2024-08-13 16:55:20|88.34|88.25|88.44|88.23|88.44|88.25|88.34|87.98|444
1723568130000|2024-08-13 16:55:30|88.45|88.41|88.55|88.41|88.55|88.41|88.45|88.41|11550
1723568140000|2024-08-13 16:55:40||88.52||88.52||88.52||88.52|29177
1723568150000|2024-08-13 16:55:50|88.54|88.5|88.5|88.2|88.54|88.5|88.5|88.2|25645
1723568160000|2024-08-13 16:56:00|88.49|88.21|88.31|88.21|88.49|88.21|88.31|88.21|0
1723568170000|2024-08-13 16:56:10||88.2||88.2||88.2||88.2|1200
1723568180000|2024-08-13 16:56:20|88.25||88.25||88.25||88.25||4100
1723568190000|2024-08-13 16:56:30|88.22|88.19|88.19|87.71|88.22|88.2|88.09|87.71|2373
1723568200000|2024-08-13 16:56:40|87.95||87.95||87.95||87.95||4104
1723568210000|2024-08-13 16:56:50|87.83||87.77||87.83||87.77||6446
1723568220000|2024-08-13 16:57:00|||||||||4300
1723568230000|2024-08-13 16:57:10|87.74||87.77||87.77||87.72||300
1723568240000|2024-08-13 16:57:20|||||||||3100
1723568250000|2024-08-13 16:57:30|||||||||300
1723568260000|2024-08-13 16:57:40|87.8|87.72|88.33|87.72|88.34|87.72|87.74|87.72|8000
1723568280000|2024-08-13 16:58:00|88.02||88.02||88.02||88.02||0
1723568300000|2024-08-13 16:58:20|87.87||87.87||87.87||87.87||0
1723568310000|2024-08-13 16:58:30|87.79|87.73|87.97|87.77|87.97|87.77|87.79|87.73|300
1723568320000|2024-08-13 16:58:40||87.78||87.87||87.87||87.78|2530
1723568330000|2024-08-13 16:58:50||87.88||87.88||87.88||87.88|2647
1723568340000|2024-08-13 16:59:00|87.92||87.92||87.92||87.92||1676
1723568350000|2024-08-13 16:59:10|||||||||3000
1723568360000|2024-08-13 16:59:20|87.9|87.89|87.97|87.9|87.97|87.9|87.9|87.89|11108
1723568370000|2024-08-13 16:59:30|||||||||1107
1723568380000|2024-08-13 16:59:40|||||||||100
1723568410000|2024-08-13 17:00:10|87.93||87.93||87.93||87.93||9177
1723568430000|2024-08-13 17:00:30|87.91||87.91||87.93||87.91||7600
1723568460000|2024-08-13 17:01:00|||||||||124
1723568500000|2024-08-13 17:01:40|87.97|87.91|87.97|87.91|87.97|87.91|87.97|87.91|9000
1723568510000|2024-08-13 17:01:50|||||||||100
1723568520000|2024-08-13 17:02:00|||||||||10250
1723568530000|2024-08-13 17:02:10|87.99|87.92|87.99|87.97|87.99|87.97|87.99|87.92|5600
1723568540000|2024-08-13 17:02:20|88.09|87.98|88.09|87.98|88.09|87.98|88.03|87.98|6700
1723568550000|2024-08-13 17:02:30|||||||||4165
1723568610000|2024-08-13 17:03:30|88.08|87.9|88.03|87.9|88.08|87.9|88.03|87.9|11700
1723568620000|2024-08-13 17:03:40|||||||||6500
1723568630000|2024-08-13 17:03:50|87.96|87.76|87.96|87.46|87.96|87.87|87.96|87.46|5969
1723568640000|2024-08-13 17:04:00|87.71|87.47|87.7|87.47|87.71|87.47|87.7|87.47|1223
1723568650000|2024-08-13 17:04:10|87.58||87.52||87.58||87.52||11223
1723568660000|2024-08-13 17:04:20|87.49||87.49||87.49||87.49||4000
1723568670000|2024-08-13 17:04:30|87.48|87.48|87.58|87.53|87.58|87.53|87.48|87.48|12777
1723568680000|2024-08-13 17:04:40|87.62|87.54|87.98|87.55|87.98|87.55|87.62|87.54|16001
1723568690000|2024-08-13 17:04:50|87.77|87.56|87.77|87.56|87.77|87.56|87.77|87.56|5586
1723568710000|2024-08-13 17:05:10|87.66||87.66||87.66||87.66||700
1723568730000|2024-08-13 17:05:30|87.61|87.66|87.83|87.72|87.83|87.72|87.61|87.66|12343
1723568740000|2024-08-13 17:05:40|87.77||87.77||87.77||87.77||25400
1723568750000|2024-08-13 17:05:50|87.74||87.74||87.74||87.74||0
1723568760000|2024-08-13 17:06:00|87.81||87.76||87.81||87.76||0
1723568780000|2024-08-13 17:06:20|87.74||87.74||87.74||87.74||0
1723568790000|2024-08-13 17:06:30|87.73|87.71|87.73|87.71|87.73|87.71|87.72|87.71|16091
1723568800000|2024-08-13 17:06:40|||||||||300
1723568860000|2024-08-13 17:07:40|87.72|87.46|87.58|87.46|87.72|87.46|87.58|87.46|18925
1723568870000|2024-08-13 17:07:50|87.7|87.47|87.7|87.47|87.7|87.47|87.7|87.47|100
1723568880000|2024-08-13 17:08:00|87.58||87.58||87.58||87.58||6089
1723568890000|2024-08-13 17:08:10|87.52||87.52||87.52||87.52||4000
1723568910000|2024-08-13 17:08:30|87.53|87.48|87.67|87.48|87.67|87.48|87.53|87.48|15183
1723568920000|2024-08-13 17:08:40|88.01|87.49|88.03|87.54|88.08|87.54|88.01|87.49|3000
1723568930000|2024-08-13 17:08:50|88.02|87.55|87.9|87.56|88.02|87.56|87.9|87.55|0
1723568940000|2024-08-13 17:09:00||87.57||87.57||87.57||87.57|0
1723568960000|2024-08-13 17:09:20|87.73||87.73||87.73||87.73||0
1723568980000|2024-08-13 17:09:40|87.65||87.61||87.65||87.61||1200
1723569000000|2024-08-13 17:10:00|87.59||87.58||87.59||87.58||0
1723569070000|2024-08-13 17:11:10|||||||||8100
1723569140000|2024-08-13 17:12:20|||||||||1100
1723569320000|2024-08-13 17:15:20|||||||||4510
1723569330000|2024-08-13 17:15:30|87.57|87.46|87.51|87.46|87.57|87.46|87.51|87.46|10157
1723569340000|2024-08-13 17:15:40|87.48||87.48||87.48||87.48||0
1723569350000|2024-08-13 17:15:50|||||||||8477
1723569360000|2024-08-13 17:16:00|87.47||87.47||87.47||87.47||1000
1723569370000|2024-08-13 17:16:10|||||||||4700
1723569380000|2024-08-13 17:16:20|||||||||7596
1723569390000|2024-08-13 17:16:30|87.46|87.44|87.42|87.4|87.46|87.44|87.42|87.4|3637
1723569400000|2024-08-13 17:16:40|87.45|87.41|87.42|87.41|87.45|87.42|87.42|87.4|300
1723569410000|2024-08-13 17:16:50|||||||||6000
1723569450000|2024-08-13 17:17:30|||||||||1643
1723569480000|2024-08-13 17:18:00|||||||||700
1723569500000|2024-08-13 17:18:20|||||||||917
1723569510000|2024-08-13 17:18:30|||||||||2548
1723569520000|2024-08-13 17:18:40|||||||||100
1723569530000|2024-08-13 17:18:50|||||||||300
1723569540000|2024-08-13 17:19:00|||||||||1944
1723569550000|2024-08-13 17:19:10|||||||||1800
1723569560000|2024-08-13 17:19:20|||||||||100
1723569580000|2024-08-13 17:19:40|||||||||200
1723569590000|2024-08-13 17:19:50|||||||||200
1723569600000|2024-08-13 17:20:00|||||||||4600
1723569610000|2024-08-13 17:20:10|||||||||200
1723569630000|2024-08-13 17:20:30|||||||||900
1723569640000|2024-08-13 17:20:40|||||||||1100
1723569660000|2024-08-13 17:21:00|||||||||4700
1723569670000|2024-08-13 17:21:10|||||||||1900
1723569690000|2024-08-13 17:21:30|||||||||200
1723569710000|2024-08-13 17:21:50|||||||||1107
1723569720000|2024-08-13 17:22:00|||||||||4500
1723569730000|2024-08-13 17:22:10|||||||||294
1723569750000|2024-08-13 17:22:30|||||||||200
1723569770000|2024-08-13 17:22:50|||||||||100
1723569780000|2024-08-13 17:23:00|||||||||106
1723569800000|2024-08-13 17:23:20|87.41|87.4|87.39|87.3|87.41|87.4|87.39|87.3|7006
1723569810000|2024-08-13 17:23:30|87.35|87.31|87.34|87.31|87.35|87.31|87.34|87.31|100
1723569820000|2024-08-13 17:23:40||87.3||87.3||87.3||87.3|100
1723569830000|2024-08-13 17:23:50|87.32|87.03|87.26|87.03|87.32|87.03|87.26|87.03|500
1723569840000|2024-08-13 17:24:00||87.04||87.04||87.04||87.04|200
1723569850000|2024-08-13 17:24:10|87.15|87.03|87.14|87.04|87.15|87.04|87.14|87.03|1800
1723569870000|2024-08-13 17:24:30|87.09||87.09||87.09||87.09||300
1723569880000|2024-08-13 17:24:40|87.06||87.06||87.06||87.06||14600
1723569890000|2024-08-13 17:24:50||87.03||87.03||87.03||87.03|7000
1723569900000|2024-08-13 17:25:00||87.05||87.05||87.05||87.05|10100
1723569910000|2024-08-13 17:25:10|||||||||12684
1723569920000|2024-08-13 17:25:20|87.07|87.06|87.15|87.13|87.15|87.13|87.07|87.05|16076
1723569930000|2024-08-13 17:25:30|87.27|87.14|87.27|87.25|87.27|87.25|87.27|87.14|4548
1723569940000|2024-08-13 17:25:40||87.24||87.25||87.25||87.24|1100
1723569960000|2024-08-13 17:26:00|87.28|87.26|87.81|87.76|87.81|87.76|87.28|87.26|3230
1723569970000|2024-08-13 17:26:10|||||||||6596
1723569980000|2024-08-13 17:26:20|87.8|87.74|87.61|87.26|87.8|87.74|87.61|87.25|40360
1723569990000|2024-08-13 17:26:30|||||||||4450
1723570010000|2024-08-13 17:26:50|87.6||87.6||87.6||87.6||0
1723570020000|2024-08-13 17:27:00|87.59||87.59||87.59||87.59||0
1723570040000|2024-08-13 17:27:20|87.58|87.25|87.47|87.26|87.58|87.26|87.47|87.25|2381
1723570060000|2024-08-13 17:27:40|87.46|87.25|87.45|87.26|87.46|87.26|87.45|87.25|0
1723570080000|2024-08-13 17:28:00|87.44||87.44||87.44||87.44||0
1723570140000|2024-08-13 17:29:00|||||||||1000
1723570290000|2024-08-13 17:31:30|87.43|87.27|87.43|87.27|87.43|87.27|87.43|87.27|541
1723570300000|2024-08-13 17:31:40||87.26||87.26||87.26||87.26|0
1723570310000|2024-08-13 17:31:50||87.27||87.27||87.27||87.27|0
1723570320000|2024-08-13 17:32:00|||||||||14800
1723570330000|2024-08-13 17:32:10|||||||||200
1723570340000|2024-08-13 17:32:20|87.42||87.42||87.42||87.42||600
1723570350000|2024-08-13 17:32:30|||||||||4100
1723570370000|2024-08-13 17:32:50|87.41||87.41||87.41||87.41||0
1723570380000|2024-08-13 17:33:00|87.4|87.28|87.4|87.28|87.4|87.28|87.4|87.28|0
1723570390000|2024-08-13 17:33:10|||||||||4000
1723570420000|2024-08-13 17:33:40|87.39|87.25|87.33|87.25|87.39|87.25|87.33|87.25|4037
1723570430000|2024-08-13 17:33:50||87.28||87.25||87.28||87.25|4000
1723570520000|2024-08-13 17:35:20|87.32||87.32||87.32||87.32||500
1723570530000|2024-08-13 17:35:30||87.26||87.26||87.26||87.26|215
1723570540000|2024-08-13 17:35:40|||||||||100
1723570550000|2024-08-13 17:35:50|||||||||4075
1723570560000|2024-08-13 17:36:00|||||||||100
1723570570000|2024-08-13 17:36:10|||||||||100
1723570580000|2024-08-13 17:36:20|||||||||100
1723570600000|2024-08-13 17:36:40|||||||||200
1723570620000|2024-08-13 17:37:00|||||||||100
1723570630000|2024-08-13 17:37:10|87.31||87.31||87.31||87.31||200
1723570640000|2024-08-13 17:37:20|||||||||4227
1723570650000|2024-08-13 17:37:30|||||||||100
1723570660000|2024-08-13 17:37:40|||||||||100
1723570670000|2024-08-13 17:37:50|||||||||100
1723570680000|2024-08-13 17:38:00|||||||||100
1723570690000|2024-08-13 17:38:10|||||||||100
1723570700000|2024-08-13 17:38:20|||||||||100
1723570710000|2024-08-13 17:38:30|||||||||100
1723570720000|2024-08-13 17:38:40|87.3|87.25|87.3|87.25|87.3|87.26|87.3|87.25|100
1723570730000|2024-08-13 17:38:50|||||||||8000
1723570740000|2024-08-13 17:39:00|||||||||100
1723570770000|2024-08-13 17:39:30|||||||||200
1723570780000|2024-08-13 17:39:40|87.29||87.29||87.29||87.29||200
1723570790000|2024-08-13 17:39:50|87.28||87.28||87.28||87.28||100
1723570810000|2024-08-13 17:40:10|||||||||100
1723570830000|2024-08-13 17:40:30|87.27||87.27||87.27||87.27||100
1723570850000|2024-08-13 17:40:50|||||||||300
1723570860000|2024-08-13 17:41:00|||||||||100
1723570880000|2024-08-13 17:41:20|||||||||100
1723570890000|2024-08-13 17:41:30|||||||||100
1723570910000|2024-08-13 17:41:50|||||||||100
1723570920000|2024-08-13 17:42:00|||||||||100
1723570930000|2024-08-13 17:42:10||87.26||87.26||87.26||87.26|11089
1723570940000|2024-08-13 17:42:20|87.32|87.27|87.75|87.41|87.76|87.41|87.32|87.27|28538
1723570950000|2024-08-13 17:42:30||87.42||87.62||87.62||87.42|1107
1723570960000|2024-08-13 17:42:40|87.74|87.58|87.71|87.58|87.74|87.58|87.71|87.58|27966
1723570970000|2024-08-13 17:42:50|87.7|87.57|87.67|87.28|87.7|87.57|87.67|87.28|5800
1723570980000|2024-08-13 17:43:00|87.66|87.27|87.41|87.04|87.66|87.27|87.41|87.03|3000
1723570990000|2024-08-13 17:43:10|87.4||87.38||87.4||87.38||0
1723571040000|2024-08-13 17:44:00|||||||||100
1723571050000|2024-08-13 17:44:10|||||||||100
1723571060000|2024-08-13 17:44:20|87.37||87.36||87.37||87.36||500
1723571110000|2024-08-13 17:45:10|||||||||3181
1723571150000|2024-08-13 17:45:50||87.03||87.03||87.03||87.03|100
1723571160000|2024-08-13 17:46:00||87.04||87.04||87.04||87.04|200
1723571170000|2024-08-13 17:46:10||87.03||87.04||87.04||87.03|200
1723571190000|2024-08-13 17:46:30||87.03||87.03||87.03||87.03|0
1723571210000|2024-08-13 17:46:50|87.35|87|87.05|86.81|87.35|87|87.05|86.8|28179
1723571220000|2024-08-13 17:47:00|87.02|87|86.99|86.81|87.02|87|86.99|86.81|2622
1723571440000|2024-08-13 17:50:40|||||||||250
1723571480000|2024-08-13 17:51:20|||||||||10000
1723571520000|2024-08-13 17:52:00|||||||||100
1723571550000|2024-08-13 17:52:30|86.98||86.98||86.98||86.98||500
1723571560000|2024-08-13 17:52:40||86.82||86.82||86.82||86.82|100
1723571580000|2024-08-13 17:53:00|||||||||175
1723571610000|2024-08-13 17:53:30|||||||||10200
1723571650000|2024-08-13 17:54:10|||||||||100
1723571660000|2024-08-13 17:54:20|||||||||4775
1723571670000|2024-08-13 17:54:30|||||||||923
1723571700000|2024-08-13 17:55:00|86.97||86.97||86.97||86.97||600
1723571710000|2024-08-13 17:55:10|||||||||1207
1723571730000|2024-08-13 17:55:30|||||||||4000
1723571740000|2024-08-13 17:55:40|||||||||100
1723571760000|2024-08-13 17:56:00|86.96||86.96||86.96||86.96||200
1723571770000|2024-08-13 17:56:10||86.81||86.82||86.82||86.81|400
1723571780000|2024-08-13 17:56:20||86.81||86.82||86.82||86.81|100
1723571800000|2024-08-13 17:56:40||86.81||86.81||86.81||86.81|100
1723571810000|2024-08-13 17:56:50|86.95|86.8|86.94|86.81|86.95|86.81|86.94|86.8|2000
1723571820000|2024-08-13 17:57:00||86.8||86.81||86.81||86.8|100
1723571830000|2024-08-13 17:57:10|||||||||100
1723571840000|2024-08-13 17:57:20|||||||||100
1723571850000|2024-08-13 17:57:30|||||||||200
1723571860000|2024-08-13 17:57:40||86.82||86.82||86.82||86.82|100
1723571870000|2024-08-13 17:57:50||86.81||86.82||86.82||86.81|100
1723571880000|2024-08-13 17:58:00|86.93|86.81|86.83|86.43|86.93|86.81|86.83|86.4|5406
1723571890000|2024-08-13 17:58:10|86.81|86.42|86.71|86.32|86.81|86.42|86.71|86.32|1347
1723571900000|2024-08-13 17:58:20|86.7|86.31|86.66|86.19|86.7|86.31|86.66|86.16|700
1723571910000|2024-08-13 17:58:30|86.65||86.46||86.65||86.46||0
1723571920000|2024-08-13 17:58:40||86.17||86.11||86.17||86.11|1707
1723571930000|2024-08-13 17:58:50||86.1||86.1||86.1||86.1|1307
1723571940000|2024-08-13 17:59:00||86.11||86.16||86.16||86.11|3313
1723571950000|2024-08-13 17:59:10|||||||||2185
1723571960000|2024-08-13 17:59:20|||||||||100
1723571970000|2024-08-13 17:59:30|||||||||2200
1723571980000|2024-08-13 17:59:40||86.17||86.24||86.24||86.17|16796
1723571990000|2024-08-13 17:59:50|||||||||22215
1723572000000|2024-08-13 18:00:00||86.3||86.43||86.43||86.3|2000
1723572010000|2024-08-13 18:00:10|86.51||86.51||86.51||86.51||2000
1723572020000|2024-08-13 18:00:20||86.42||86.33||86.43||86.33|3107
1723572030000|2024-08-13 18:00:30||86.43||86.38||86.43||86.33|500
1723572050000|2024-08-13 18:00:50|||||||||500
1723572060000|2024-08-13 18:01:00|||||||||218
1723572070000|2024-08-13 18:01:10|||||||||400
1723572080000|2024-08-13 18:01:20|||||||||318
1723572090000|2024-08-13 18:01:30|||||||||600
1723572100000|2024-08-13 18:01:40|||||||||1707
1723572110000|2024-08-13 18:01:50||86.31||86.3||86.31||86.3|4500
1723572120000|2024-08-13 18:02:00|||||||||200
1723572130000|2024-08-13 18:02:10|86.5|86.1|86.3|86.1|86.5|86.1|86.3|86.1|660
1723572190000|2024-08-13 18:03:10|||||||||1238
1723572220000|2024-08-13 18:03:40||86.11||86.11||86.11||86.11|0
1723572280000|2024-08-13 18:04:40|||||||||100
1723572290000|2024-08-13 18:04:50|||||||||200
1723572310000|2024-08-13 18:05:10||86.12||86.12||86.12||86.12|25200
1723572320000|2024-08-13 18:05:20|||||||||100
1723572330000|2024-08-13 18:05:30||86.15||86.15||86.15||86.15|0
1723572340000|2024-08-13 18:05:40||86.16||86.16||86.16||86.16|100
1723572350000|2024-08-13 18:05:50||86.17||86.22||86.22||86.17|300
1723572360000|2024-08-13 18:06:00||86.23||86.25||86.25||86.23|15557
1723572370000|2024-08-13 18:06:10|86.32|86.26|86.83|86.54|86.83|86.54|86.32|86.26|14821
1723572380000|2024-08-13 18:06:20||86.56||86.69||86.69||86.56|0
1723572390000|2024-08-13 18:06:30|86.9|86.81|86.9|86.76|86.9|86.87|86.9|86.76|21664
1723572400000|2024-08-13 18:06:40|86.89|86.42|86.78|86.31|86.89|86.42|86.78|86.3|22400
1723572410000|2024-08-13 18:06:50|86.77||86.68||86.77||86.68||1600
1723572420000|2024-08-13 18:07:00|86.69|86.33|86.78|86.49|86.78|86.49|86.69|86.33|25000
1723572430000|2024-08-13 18:07:10||86.5||86.5||86.5||86.5|0
1723572440000|2024-08-13 18:07:20|||||||||1107
1723572450000|2024-08-13 18:07:30||86.51||86.51||86.51||86.51|100
1723572460000|2024-08-13 18:07:40|||||||||100
1723572480000|2024-08-13 18:08:00|86.77||86.77||86.77||86.77||10200
1723572490000|2024-08-13 18:08:10|||||||||10200
1723572500000|2024-08-13 18:08:20|||||||||100
1723572520000|2024-08-13 18:08:40|||||||||100
1723572530000|2024-08-13 18:08:50|||||||||200
1723572540000|2024-08-13 18:09:00|||||||||100
1723572560000|2024-08-13 18:09:20|||||||||5000
1723572580000|2024-08-13 18:09:40|||||||||300
1723572590000|2024-08-13 18:09:50|||||||||100
1723572600000|2024-08-13 18:10:00|||||||||200
1723572610000|2024-08-13 18:10:10||86.52||86.52||86.52||86.52|1107
1723572630000|2024-08-13 18:10:30||86.53||86.53||86.53||86.53|0
1723572640000|2024-08-13 18:10:40||86.52||86.53||86.53||86.52|0
1723572650000|2024-08-13 18:10:50|||||||||24330
1723572660000|2024-08-13 18:11:00|||||||||100
1723572670000|2024-08-13 18:11:10|||||||||100
1723572680000|2024-08-13 18:11:20||86.54||86.54||86.54||86.54|0
1723572690000|2024-08-13 18:11:30|||||||||300
1723572700000|2024-08-13 18:11:40|||||||||100
1723572710000|2024-08-13 18:11:50|||||||||300
1723572720000|2024-08-13 18:12:00||86.53||86.53||86.53||86.53|2546
1723572730000|2024-08-13 18:12:10|86.76||86.75||86.76||86.75||700
1723572740000|2024-08-13 18:12:20|||||||||8000
1723572750000|2024-08-13 18:12:30||86.54||86.54||86.54||86.54|2294
1723572760000|2024-08-13 18:12:40|||||||||200
1723572780000|2024-08-13 18:13:00||86.55||86.55||86.55||86.55|200
1723572790000|2024-08-13 18:13:10|||||||||100
1723572800000|2024-08-13 18:13:20||86.56||86.59||86.59||86.56|9286
1723572810000|2024-08-13 18:13:30||86.6||86.6||86.6||86.6|2214
1723572860000|2024-08-13 18:14:20|||||||||1000
1723572900000|2024-08-13 18:15:00|86.74||86.7||86.74||86.7||1916
1723572910000|2024-08-13 18:15:10|86.69|86.5|86.68|86.5|86.69|86.5|86.68|86.5|1107
1723572920000|2024-08-13 18:15:20|||||||||3600
1723572930000|2024-08-13 18:15:30|||||||||100
1723572940000|2024-08-13 18:15:40||86.51||86.51||86.51||86.51|1207
1723572950000|2024-08-13 18:15:50|||||||||100
1723572960000|2024-08-13 18:16:00|86.67||86.67||86.67||86.67||100
1723572970000|2024-08-13 18:16:10||86.5||86.5||86.5||86.5|800
1723572980000|2024-08-13 18:16:20||86.51||86.51||86.51||86.51|200
1723572990000|2024-08-13 18:16:30||86.52||86.52||86.52||86.52|0
1723573000000|2024-08-13 18:16:40||86.51||86.51||86.51||86.51|0
1723573020000|2024-08-13 18:17:00|86.66|86.5|86.59|86.43|86.66|86.5|86.59|86.43|868
1723573030000|2024-08-13 18:17:10||86.11||86.16||86.16||86.11|400
1723573040000|2024-08-13 18:17:20|||||||||300
1723573050000|2024-08-13 18:17:30||86.17||86.17||86.17||86.17|0
1723573060000|2024-08-13 18:17:40|||||||||1107
1723573100000|2024-08-13 18:18:20|||||||||100
1723573120000|2024-08-13 18:18:40|||||||||200
1723573130000|2024-08-13 18:18:50||86.2||86.2||86.2||86.2|200
1723573140000|2024-08-13 18:19:00||86.21||86.2||86.21||86.2|1107
1723573150000|2024-08-13 18:19:10||86.21||86.21||86.21||86.21|100
1723573160000|2024-08-13 18:19:20||86.2||86.21||86.21||86.2|200
1723573200000|2024-08-13 18:20:00|||||||||2000
1723573220000|2024-08-13 18:20:20|||||||||1000
1723573230000|2024-08-13 18:20:30||86.3||86.32||86.32||86.3|1000
1723573240000|2024-08-13 18:20:40||86.33||86.35||86.35||86.33|1000
1723573250000|2024-08-13 18:20:50|||||||||1000
1723573260000|2024-08-13 18:21:00|||||||||2000
1723573270000|2024-08-13 18:21:10|||||||||2000
1723573280000|2024-08-13 18:21:20||86.56||86.35||86.56||86.35|0
1723573290000|2024-08-13 18:21:30|||||||||1000
1723573300000|2024-08-13 18:21:40||86.56||86.35||86.56||86.35|1000
1723573310000|2024-08-13 18:21:50||86.55||86.56||86.56||86.35|4200
1723573360000|2024-08-13 18:22:40|||||||||575
1723573370000|2024-08-13 18:22:50|86.58||86.58||86.58||86.58||100
1723573410000|2024-08-13 18:23:30|||||||||100
1723573430000|2024-08-13 18:23:50|||||||||200
1723573440000|2024-08-13 18:24:00|||||||||100
1723573450000|2024-08-13 18:24:10|||||||||100
1723573460000|2024-08-13 18:24:20|86.57||86.57||86.57||86.57||100
1723573480000|2024-08-13 18:24:40|||||||||100
1723573490000|2024-08-13 18:24:50|||||||||524
1723573510000|2024-08-13 18:25:10|||||||||300
1723573520000|2024-08-13 18:25:20|||||||||1100
1723573530000|2024-08-13 18:25:30|86.59|86.57|86.57|86.56|86.59|86.57|86.57|86.56|5975
1723573550000|2024-08-13 18:25:50|||||||||1000
1723573560000|2024-08-13 18:26:00|||||||||2107
1723573620000|2024-08-13 18:27:00|86.59|86.57|86.98|86.71|86.98|86.71|86.59|86.57|12145
1723573630000|2024-08-13 18:27:10||86.72||86.75||86.75||86.72|100
1723573650000|2024-08-13 18:27:30||86.76||86.76||86.76||86.76|1207
1723573710000|2024-08-13 18:28:30||86.77||86.77||86.77||86.77|0
1723573730000|2024-08-13 18:28:50||86.78||86.78||86.78||86.78|0
1723573760000|2024-08-13 18:29:20||86.79||86.8||86.8||86.79|0
1723573830000|2024-08-13 18:30:30||86.81||86.81||86.81||86.81|1245
1723573850000|2024-08-13 18:30:50||86.82||86.82||86.82||86.82|1207
1723573860000|2024-08-13 18:31:00||86.83||86.84||86.84||86.83|1207
1723573870000|2024-08-13 18:31:10||86.85||86.85||86.85||86.85|0
1723573880000|2024-08-13 18:31:20||86.86||86.89||86.89||86.86|2775
1723573890000|2024-08-13 18:31:30||86.9||86.9||86.9||86.9|2214
1723573900000|2024-08-13 18:31:40|87.02|86.91|86.98|86.93|87.02|86.93|86.98|86.91|10794
1723573910000|2024-08-13 18:31:50|86.99|86.96|86.99|86.98|86.99|86.98|86.99|86.96|16022
1723573920000|2024-08-13 18:32:00|||||||||12237
1723573930000|2024-08-13 18:32:10|86.98|86.95|86.99|86.77|86.99|86.95|86.98|86.69|24642
1723573980000|2024-08-13 18:33:00|||||||||1000
1723574000000|2024-08-13 18:33:20|||||||||1000
1723574020000|2024-08-13 18:33:40|||||||||100
1723574030000|2024-08-13 18:33:50||86.78||86.78||86.78||86.78|1507
1723574060000|2024-08-13 18:34:20|||||||||9850
1723574080000|2024-08-13 18:34:40||86.79||86.79||86.79||86.79|100
1723574100000|2024-08-13 18:35:00||86.78||86.79||86.79||86.78|100
1723574110000|2024-08-13 18:35:10|||||||||5000
1723574120000|2024-08-13 18:35:20||86.8||86.8||86.8||86.8|0
1723574140000|2024-08-13 18:35:40|87.02|86.81|87.81|87.13|87.83|87.13|87.02|86.81|40501
1723574150000|2024-08-13 18:35:50||87.14||87.15||87.15||87.14|0
1723574160000|2024-08-13 18:36:00||87.16||87.17||87.17||87.16|2206
1723574180000|2024-08-13 18:36:20|87.7|87.18|87.7|87.45|87.7|87.45|87.7|87.18|0
1723574220000|2024-08-13 18:37:00|||||||||815
1723574250000|2024-08-13 18:37:30|87.69|87.46|87.64|87.46|87.69|87.46|87.64|87.45|2492
1723574260000|2024-08-13 18:37:40|87.63|87.45|87.62|87.46|87.63|87.46|87.62|87.45|5000
1723574270000|2024-08-13 18:37:50|||||||||2100
1723574280000|2024-08-13 18:38:00|||||||||2000
1723574290000|2024-08-13 18:38:10|87.63||87.63||87.63||87.63||2100
1723574300000|2024-08-13 18:38:20|||||||||100
1723574310000|2024-08-13 18:38:30|||||||||5000
1723574320000|2024-08-13 18:38:40|||||||||5200
1723574330000|2024-08-13 18:38:50|||||||||5100
1723574340000|2024-08-13 18:39:00|87.62||87.62||87.62||87.62||2646
1723574360000|2024-08-13 18:39:20|87.61||87.61||87.61||87.61||100
1723574370000|2024-08-13 18:39:30|||||||||100
1723574390000|2024-08-13 18:39:50||87.47||87.47||87.47||87.47|700
1723574400000|2024-08-13 18:40:00||87.48||87.48||87.48||87.48|600
1723574410000|2024-08-13 18:40:10|||||||||4000
1723574420000|2024-08-13 18:40:20|||||||||4000
1723574450000|2024-08-13 18:40:50|||||||||4000
1723574550000|2024-08-13 18:42:30|87.6|87.46|87.38|87.03|87.6|87.46|87.38|87|9472
1723574560000|2024-08-13 18:42:40|87.39||87.39||87.39||87.39||0
1723574570000|2024-08-13 18:42:50||87.18||87.18||87.18||87.18|100
1723574580000|2024-08-13 18:43:00||87.19||87.19||87.19||87.19|4523
1723574590000|2024-08-13 18:43:10|||||||||16599
1723574600000|2024-08-13 18:43:20|87.38|87.16|87.38|87.17|87.38|87.17|87.38|87.16|500
1723574610000|2024-08-13 18:43:30||87.18||87.18||87.18||87.18|100
1723574630000|2024-08-13 18:43:50|||||||||100
1723574640000|2024-08-13 18:44:00||87.19||87.19||87.19||87.19|1207
1723574650000|2024-08-13 18:44:10||87.2||87.2||87.2||87.2|0
1723574660000|2024-08-13 18:44:20||87.19||87.2||87.2||87.19|200
1723574670000|2024-08-13 18:44:30|||||||||200
1723574680000|2024-08-13 18:44:40||87.21||87.21||87.21||87.21|0
1723574710000|2024-08-13 18:45:10||87.22||87.22||87.22||87.22|200
1723574760000|2024-08-13 18:46:00|||||||||4000
1723574790000|2024-08-13 18:46:30|||||||||100
1723574810000|2024-08-13 18:46:50|||||||||100
1723574820000|2024-08-13 18:47:00|||||||||100
1723574830000|2024-08-13 18:47:10|||||||||100
1723574840000|2024-08-13 18:47:20|||||||||3617
1723574850000|2024-08-13 18:47:30|87.37||87.37||87.37||87.37||100
1723574860000|2024-08-13 18:47:40|87.36|87.21|87.36|87.21|87.36|87.21|87.36|87.21|6458
1723574870000|2024-08-13 18:47:50|||||||||100
1723574880000|2024-08-13 18:48:00|||||||||200
1723574890000|2024-08-13 18:48:10||87.22||87.22||87.22||87.22|0
1723574910000|2024-08-13 18:48:30||87.03||87.2||87.2||87.03|4000
1723574920000|2024-08-13 18:48:40|87.38|87.21|87.8|87.44|87.85|87.44|87.36|87.21|60354
1723574930000|2024-08-13 18:48:50||87.45||87.52||87.52||87.45|200
1723574940000|2024-08-13 18:49:00|||||||||601
1723574950000|2024-08-13 18:49:10|||||||||100
1723574970000|2024-08-13 18:49:30||87.53||87.53||87.53||87.53|0
1723574980000|2024-08-13 18:49:40||87.54||87.61||87.61||87.54|0
1723574990000|2024-08-13 18:49:50||87.62||87.62||87.62||87.62|0
1723575000000|2024-08-13 18:50:00||87.61||87.63||87.63||87.61|6000
1723575020000|2024-08-13 18:50:20||87.64||87.64||87.64||87.64|0
1723575030000|2024-08-13 18:50:30||87.63||87.64||87.64||87.63|0
1723575120000|2024-08-13 18:52:00|||||||||1000
1723575130000|2024-08-13 18:52:10|||||||||123
1723575170000|2024-08-13 18:52:50|||||||||100
1723575190000|2024-08-13 18:53:10|||||||||114
1723575230000|2024-08-13 18:53:50|||||||||100
1723575250000|2024-08-13 18:54:10|||||||||3417
1723575260000|2024-08-13 18:54:20||87.67||87.69||87.69||87.67|100
1723575270000|2024-08-13 18:54:30||87.7||87.71||87.71||87.7|1500
1723575280000|2024-08-13 18:54:40||87.72||87.71||87.72||87.71|383
1723575310000|2024-08-13 18:55:10|||||||||100
1723575410000|2024-08-13 18:56:50|||||||||100
1723575430000|2024-08-13 18:57:10|||||||||220
1723575480000|2024-08-13 18:58:00|||||||||200
1723575490000|2024-08-13 18:58:10|||||||||568
1723575510000|2024-08-13 18:58:30|||||||||8000
1723575520000|2024-08-13 18:58:40|||||||||8000
1723575570000|2024-08-13 18:59:30|87.85|87.72|88|87.78|88|87.78|87.8|87.72|32137
1723575580000|2024-08-13 18:59:40||87.79||87.8||87.8||87.79|0
1723575590000|2024-08-13 18:59:50|||||||||100
1723575600000|2024-08-13 19:00:00||87.91||87.92||87.92||87.91|1713
1723575610000|2024-08-13 19:00:10||87.91||87.92||87.92||87.91|0
1723575620000|2024-08-13 19:00:20|||||||||2000
1723575630000|2024-08-13 19:00:30||87.93||87.93||87.93||87.93|0
1723575660000|2024-08-13 19:01:00|87.99|87.94|87.65|87.25|87.99|87.94|87.65|87.17|24916
1723575670000|2024-08-13 19:01:10||87.26||87.26||87.26||87.26|200
1723575680000|2024-08-13 19:01:20|87.66|87.42|87.66|87.43|87.66|87.43|87.66|87.42|9000
1723575690000|2024-08-13 19:01:30|||||||||2200
1723575700000|2024-08-13 19:01:40|||||||||100
1723575750000|2024-08-13 19:02:30|||||||||200
1723575760000|2024-08-13 19:02:40|||||||||300
1723575770000|2024-08-13 19:02:50|||||||||1100
1723575860000|2024-08-13 19:04:20|87.65||87.63||87.65||87.63||0
1723575870000|2024-08-13 19:04:30|87.62|87.37|87.55|87.43|87.62|87.43|87.55|87.37|24445
1723575880000|2024-08-13 19:04:40|87.54||87.54||87.54||87.54||30700
1723575910000|2024-08-13 19:05:10|||||||||2600
1723575940000|2024-08-13 19:05:40||87.44||87.44||87.44||87.44|0
1723575950000|2024-08-13 19:05:50|||||||||1200
1723575960000|2024-08-13 19:06:00|||||||||100
1723575990000|2024-08-13 19:06:30|||||||||100
1723576000000|2024-08-13 19:06:40|||||||||4000
1723576010000|2024-08-13 19:06:50|||||||||3100
1723576020000|2024-08-13 19:07:00|||||||||100
1723576030000|2024-08-13 19:07:10|||||||||100
1723576040000|2024-08-13 19:07:20|||||||||100
1723576050000|2024-08-13 19:07:30|87.53|87.43|87.53|87.43|87.53|87.43|87.53|87.43|200
1723576060000|2024-08-13 19:07:40||87.44||87.44||87.44||87.44|5300
1723576070000|2024-08-13 19:07:50|||||||||350
1723576080000|2024-08-13 19:08:00|||||||||400
1723576090000|2024-08-13 19:08:10|87.52||87.51||87.52||87.51||2160
1723576100000|2024-08-13 19:08:20|87.5|87.41|87.45|87.34|87.5|87.41|87.45|87.33|8313
1723576180000|2024-08-13 19:09:40|||||||||200
1723576190000|2024-08-13 19:09:50|||||||||100
1723576200000|2024-08-13 19:10:00|||||||||100
1723576210000|2024-08-13 19:10:10|||||||||100
1723576220000|2024-08-13 19:10:20|||||||||100
1723576230000|2024-08-13 19:10:30|||||||||4000
1723576240000|2024-08-13 19:10:40||87.35||87.36||87.36||87.35|0
1723576280000|2024-08-13 19:11:20|||||||||1100
1723576290000|2024-08-13 19:11:30|||||||||100
1723576310000|2024-08-13 19:11:50|||||||||200
1723576330000|2024-08-13 19:12:10|||||||||100
1723576340000|2024-08-13 19:12:20|||||||||100
1723576350000|2024-08-13 19:12:30|87.44|87.34|87.36|87.28|87.44|87.34|87.36|87.28|8325
1723576360000|2024-08-13 19:12:40|87.35||87.35||87.35||87.35||0
1723576380000|2024-08-13 19:13:00||87.29||87.29||87.29||87.29|0
1723576390000|2024-08-13 19:13:10|||||||||734
1723576410000|2024-08-13 19:13:30|||||||||100
1723576430000|2024-08-13 19:13:50|||||||||117
1723576460000|2024-08-13 19:14:20|||||||||300
1723576530000|2024-08-13 19:15:30|||||||||117
1723576550000|2024-08-13 19:15:50||87.28||87.28||87.28||87.28|966
1723576580000|2024-08-13 19:16:20|||||||||100
1723576640000|2024-08-13 19:17:20|||||||||200
1723576660000|2024-08-13 19:17:40|||||||||2300
1723576670000|2024-08-13 19:17:50||87.27||87.24||87.27||87.24|1200
1723576680000|2024-08-13 19:18:00|87.34|87.19|87.33|87.19|87.34|87.19|87.33|87.19|558
1723576710000|2024-08-13 19:18:30|||||||||3434
1723576720000|2024-08-13 19:18:40||87.2||87.2||87.2||87.2|100
1723576730000|2024-08-13 19:18:50|87.32|87.19|87.31|87.19|87.32|87.19|87.31|87.19|4100
1723576740000|2024-08-13 19:19:00||87.2||87.2||87.2||87.2|0
1723576750000|2024-08-13 19:19:10||87.19||87.2||87.2||87.19|100
1723576760000|2024-08-13 19:19:20|||||||||200
1723576770000|2024-08-13 19:19:30|||||||||3000
1723576780000|2024-08-13 19:19:40||87.21||87.21||87.21||87.21|100
1723576790000|2024-08-13 19:19:50|||||||||100
1723576800000|2024-08-13 19:20:00|||||||||1800
1723576820000|2024-08-13 19:20:20|||||||||100
1723576840000|2024-08-13 19:20:40|||||||||100
1723576910000|2024-08-13 19:21:50||87.22||87.22||87.22||87.22|0
1723576950000|2024-08-13 19:22:30||87.23||87.23||87.23||87.23|1800
1723576980000|2024-08-13 19:23:00|||||||||100
1723576990000|2024-08-13 19:23:10|||||||||400
1723577030000|2024-08-13 19:23:50|||||||||5100
1723577060000|2024-08-13 19:24:20|||||||||500
1723577100000|2024-08-13 19:25:00|||||||||100
1723577130000|2024-08-13 19:25:30|||||||||2300
1723577140000|2024-08-13 19:25:40|||||||||300
1723577160000|2024-08-13 19:26:00|||||||||100
1723577170000|2024-08-13 19:26:10|||||||||1900
1723577190000|2024-08-13 19:26:30|87.36|87.24|87.67|87.41|87.67|87.41|87.36|87.24|17346
1723577220000|2024-08-13 19:27:00|87.66||87.66||87.66||87.66||800
1723577260000|2024-08-13 19:27:40||87.42||87.42||87.42||87.41|0
1723577280000|2024-08-13 19:28:00||87.43||87.43||87.43||87.43|0
1723577290000|2024-08-13 19:28:10||87.44||87.45||87.45||87.44|0
1723577350000|2024-08-13 19:29:10|87.67|87.46|87.76|87.53|87.77|87.53|87.67|87.46|14657
1723577400000|2024-08-13 19:30:00||87.62||87.63||87.63||87.62|0
1723577420000|2024-08-13 19:30:20|||||||||4646
1723577440000|2024-08-13 19:30:40|||||||||424
1723577460000|2024-08-13 19:31:00|||||||||100
1723577480000|2024-08-13 19:31:20|||||||||100
1723577500000|2024-08-13 19:31:40|||||||||100
1723577520000|2024-08-13 19:32:00|||||||||100
1723577550000|2024-08-13 19:32:30|||||||||100
1723577580000|2024-08-13 19:33:00||87.67||87.67||87.67||87.64|100
1723577590000|2024-08-13 19:33:10||87.64||87.67||87.67||87.64|0
1723577600000|2024-08-13 19:33:20||87.66||87.66||87.66||87.66|19088
1723577610000|2024-08-13 19:33:30||87.67||87.67||87.67||87.67|500
1723577620000|2024-08-13 19:33:40|87.78|87.68|87.84|87.75|87.84|87.76|87.76|87.68|56606
1723577630000|2024-08-13 19:33:50|87.81||87.81||87.81||87.81||8200
1723577640000|2024-08-13 19:34:00|87.8|87.77|87.8|87.77|87.8|87.77|87.8|87.77|0
1723577660000|2024-08-13 19:34:20|87.79|87.75|87.74|87.7|87.79|87.75|87.74|87.7|21094
1723577670000|2024-08-13 19:34:30|87.73|87.41|87.52|87.2|87.73|87.41|87.52|87.19|36733
1723577680000|2024-08-13 19:34:40|87.53||87.53||87.53||87.53||0
1723577690000|2024-08-13 19:34:50|||||||||100
1723577700000|2024-08-13 19:35:00|87.52||87.5||87.52||87.5||200
1723577710000|2024-08-13 19:35:10|||||||||1006
1723577730000|2024-08-13 19:35:30|87.49||87.49||87.49||87.49||100
1723577740000|2024-08-13 19:35:40||87.21||87.21||87.21||87.21|100
1723577750000|2024-08-13 19:35:50||87.22||87.23||87.23||87.22|100
1723577770000|2024-08-13 19:36:10||87.22||87.22||87.22||87.22|522
1723577790000|2024-08-13 19:36:30|87.48|87.19|87.47|87.18|87.48|87.19|87.46|87.17|5005
1723577810000|2024-08-13 19:36:50|||||||||102
1723577820000|2024-08-13 19:37:00||87.19||87.19||87.19||87.19|2115
1723577840000|2024-08-13 19:37:20|87.46||87.45||87.46||87.45||2800
1723577850000|2024-08-13 19:37:30||87.2||87.2||87.2||87.2|15000
1723577860000|2024-08-13 19:37:40||87.21||87.21||87.21||87.21|0
1723577870000|2024-08-13 19:37:50|||||||||400
1723577880000|2024-08-13 19:38:00|||||||||2300
1723577900000|2024-08-13 19:38:20||87.22||87.22||87.22||87.22|0
1723577910000|2024-08-13 19:38:30||87.21||87.22||87.22||87.21|0
1723577930000|2024-08-13 19:38:50||87.21||87.21||87.21||87.21|300
1723577950000|2024-08-13 19:39:10|87.44|87.18|87.39|87.21|87.44|87.21|87.39|87.17|1299
1723577970000|2024-08-13 19:39:30||87.2||87.2||87.21||87.2|6000
1723577980000|2024-08-13 19:39:40|87.38|87.21|87.12|86.83|87.38|87.21|87.12|86.83|5250
1723577990000|2024-08-13 19:39:50|87.08||87||87.08||87||4000
1723578000000|2024-08-13 19:40:00|86.99||86.99||86.99||86.99||0
1723578010000|2024-08-13 19:40:10|||||||||600
1723578020000|2024-08-13 19:40:20||86.78||86.78||86.78||86.78|1100
1723578040000|2024-08-13 19:40:40|||||||||500
1723578070000|2024-08-13 19:41:10|86.98|86.69|86.97|86.69|86.98|86.69|86.97|86.69|1400
1723578080000|2024-08-13 19:41:20|86.96||86.83||86.96||86.83||0
1723578110000|2024-08-13 19:41:50|86.8||86.8||86.8||86.8||0
1723578120000|2024-08-13 19:42:00|86.76||86.76||86.76||86.76||185
1723578130000|2024-08-13 19:42:10|||||||||900
1723578140000|2024-08-13 19:42:20|86.73||86.73||86.73||86.73||1300
1723578150000|2024-08-13 19:42:30|||||||||4000
1723578170000|2024-08-13 19:42:50|||||||||4000
1723578190000|2024-08-13 19:43:10|||||||||300
1723578200000|2024-08-13 19:43:20|86.72||86.72||86.72||86.72||2800
1723578210000|2024-08-13 19:43:30|||||||||100
1723578230000|2024-08-13 19:43:50|||||||||24100
1723578240000|2024-08-13 19:44:00|86.73|86.7|87.07|86.73|87.21|86.73|86.73|86.7|26508
1723578250000|2024-08-13 19:44:10|87.06|86.88|86.97|86.73|87.06|86.88|86.97|86.73|1400
1723578260000|2024-08-13 19:44:20|||||||||4200
1723578270000|2024-08-13 19:44:30||86.74||86.75||86.75||86.74|100
1723578280000|2024-08-13 19:44:40||86.76||86.82||86.82||86.76|100
1723578300000|2024-08-13 19:45:00|87.48|86.81|86.97|86.81|87.48|86.81|86.97|86.81|0
1723578310000|2024-08-13 19:45:10|86.98|86.82|86.98|86.8|86.98|86.82|86.97|86.79|0
1723578320000|2024-08-13 19:45:20|86.92|86.79|86.93|86.8|86.93|86.8|86.92|86.79|100
1723578330000|2024-08-13 19:45:30|86.92|86.79|86.92|86.8|86.93|86.81|86.92|86.79|0
1723578350000|2024-08-13 19:45:50||86.76||86.76||86.76||86.76|0
1723578370000|2024-08-13 19:46:10|86.93|86.83|86.93|86.83|86.93|86.83|86.93|86.83|0
1723578380000|2024-08-13 19:46:20||86.76||86.69||86.76||86.69|0
1723578390000|2024-08-13 19:46:30|86.92|86.68|86.92|86.85|86.93|86.86|86.92|86.68|0
1723578400000|2024-08-13 19:46:40|86.93|86.86|86.92|86.86|86.93|86.87|86.92|86.86|0
1723578410000|2024-08-13 19:46:50|86.93|86.87|86.92|86.86|86.93|86.87|86.92|86.86|100
1723578420000|2024-08-13 19:47:00|86.93|86.87|86.93|86.89|86.93|86.89|86.92|86.86|5994
1723578430000|2024-08-13 19:47:10|86.95|86.91|87.48|86.94|87.49|86.95|86.95|86.91|4100
1723578440000|2024-08-13 19:47:20||87||87||87||87|0
1723578450000|2024-08-13 19:47:30|87.49|87.03|87.49|87.03|87.49|87.03|87.49|87.03|0
1723578460000|2024-08-13 19:47:40|87.48|87.02|87.23|87.05|87.48|87.05|87.22|87.02|8000
1723578470000|2024-08-13 19:47:50|87.22|87.04|87.23|87.05|87.23|87.05|87.22|87.04|0
1723578480000|2024-08-13 19:48:00|87.49|87.04|87.22|87.04|87.49|87.04|87.22|87.04|0
1723578490000|2024-08-13 19:48:10|87.23|87.05|87.23|87.06|87.23|87.06|87.22|87.04|108
1723578500000|2024-08-13 19:48:20|87.22|87.05|87.19|87.06|87.22|87.06|87.19|87.05|0
1723578510000|2024-08-13 19:48:30|87.2|87.07|87.2|87.07|87.2|87.07|87.19|87.07|0
1723578520000|2024-08-13 19:48:40|87.19|87.06|87.19|87.06|87.2|87.07|87.19|87.06|100
1723578530000|2024-08-13 19:48:50|87.2|87.05|87.2|87.1|87.2|87.1|87.19|87.04|8500
1723578540000|2024-08-13 19:49:00|87.19|87.09|87.2|87.1|87.2|87.1|87.19|87.09|0
1723578560000|2024-08-13 19:49:20|87.19|87.09|87.19|87.09|87.19|87.09|87.19|87.09|100
1723578570000|2024-08-13 19:49:30|87.2|87.1|87.19|87.09|87.2|87.1|87.19|87.09|0
1723578590000|2024-08-13 19:49:50|87.2|87.1|87.19|87.09|87.2|87.1|87.19|87.09|400
1723578600000|2024-08-13 19:50:00|87.2|87.1|87.19|87.1|87.2|87.11|87.19|87.1|0
1723578610000|2024-08-13 19:50:10|87.2|87.11|87.2|87.11|87.2|87.11|87.19|87.1|0
1723578620000|2024-08-13 19:50:20|87.19|87.1|87.19|87.1|87.19|87.1|87.19|87.1|200
1723578630000|2024-08-13 19:50:30|87.23|87.11|87.19|87.1|87.23|87.11|87.19|87.1|0
1723578640000|2024-08-13 19:50:40|87.2|87.11|87.19|87.1|87.2|87.11|87.19|87.1|0
1723578650000|2024-08-13 19:50:50|87.2|87.11|87.2|87.13|87.2|87.13|87.19|87.1|12300
1723578660000|2024-08-13 19:51:00|87.19|87.12|87.19|87.12|87.19|87.12|87.19|87.12|4000
1723578670000|2024-08-13 19:51:10|87.2|87.13|87.2|87.13|87.2|87.15|87.19|87.12|200
1723578680000|2024-08-13 19:51:20|87.19|87.12|87.19|87.12|87.19|87.12|87.19|87.12|0
1723578690000|2024-08-13 19:51:30||87.14||87.14||87.14||87.14|0
1723578720000|2024-08-13 19:52:00|87.2|87.15|87.19|87.14|87.2|87.15|87.19|87.14|350
1723578730000|2024-08-13 19:52:10|87.2|87.16|87.18|87.15|87.2|87.16|87.18|87.15|0
1723578740000|2024-08-13 19:52:20|87.19|87.16|87.18|87.15|87.19|87.16|87.18|87.15|0
1723578760000|2024-08-13 19:52:40|87.19|87.16|87.18|87.15|87.19|87.16|87.18|87.15|5300
1723578770000|2024-08-13 19:52:50|87.19|87.16|87.19|87.16|87.19|87.16|87.19|87.16|0
1723578780000|2024-08-13 19:53:00|87.18|87.15|87.18|86.88|87.19|87.15|87.18|86.69|12000
1723578790000|2024-08-13 19:53:10|87.19|86.94|87.18|86.69|87.19|86.94|87.17|86.69|1200
1723578800000|2024-08-13 19:53:20|87.17|86.68|87.17|86.68|87.18|86.93|87.17|86.68|0
1723578810000|2024-08-13 19:53:30|87.18|86.69|87.18|87|87.18|87.02|87.17|86.68|0
1723578820000|2024-08-13 19:53:40|87.17|86.99|87.17|86.99|87.18|87|87.17|86.99|0
1723578830000|2024-08-13 19:53:50|87.18|87|87.17|86.89|87.18|87|87.17|86.88|100
1723578840000|2024-08-13 19:54:00|87.16|86.88|87.16|86.88|87.16|86.88|87.16|86.88|0
1723578860000|2024-08-13 19:54:20|87.17|86.89|87.17|86.9|87.17|86.9|87.16|86.88|100
1723578870000|2024-08-13 19:54:30|87.16|86.89|87.17|86.9|87.17|86.9|87.16|86.89|200
1723578880000|2024-08-13 19:54:40|87.16|86.89|87.16|86.89|87.16|86.89|87.16|86.89|100
1723578900000|2024-08-13 19:55:00|87.17|86.9|87.16|86.93|87.17|86.93|87.16|86.89|544
1723578910000|2024-08-13 19:55:10|87.17|86.95|87.17|87|87.17|87|87.17|86.95|100
1723578920000|2024-08-13 19:55:20|87.16|86.95|87.17|86.95|87.17|86.95|87.16|86.94|760
1723578930000|2024-08-13 19:55:30|87.16|86.94|87.16|86.94|87.16|86.94|87.16|86.94|0
1723578940000|2024-08-13 19:55:40|87.17|86.95|87.16|86.94|87.17|86.95|87.16|86.94|112
1723578950000|2024-08-13 19:55:50|87.17|86.95|87.16|86.89|87.17|86.95|87.16|86.89|0
1723578960000|2024-08-13 19:56:00|87.17|86.9|87.16|86.89|87.17|86.9|87.16|86.89|0
1723578970000|2024-08-13 19:56:10|87.17|86.9|87.16|86.89|87.17|86.9|87.16|86.89|0
1723578980000|2024-08-13 19:56:20|87.17|86.9|87.17|86.9|87.17|86.9|87.17|86.9|0
1723579000000|2024-08-13 19:56:40|87.11|86.69|87.1|86.69|87.11|86.69|87.1|86.69|600
1723579010000|2024-08-13 19:56:50|87.11|86.7|86.9|86.69|87.11|86.7|86.9|86.69|0
1723579020000|2024-08-13 19:57:00|86.91|86.64|86.9|86.5|86.91|86.64|86.88|86.5|100
1723579030000|2024-08-13 19:57:10|86.89|86.25|86.8|86.25|86.89|86.25|86.8|86.25|0
1723579040000|2024-08-13 19:57:20|86.63|86.28|86.48|86.28|86.64|86.29|86.48|86.28|1194
1723579050000|2024-08-13 19:57:30|86.49|86.29|86.49|86.21|86.49|86.29|86.48|86.21|0
1723579060000|2024-08-13 19:57:40|86.48|86.2|86.49|86.1|86.49|86.21|86.48|86.09|200
1723579070000|2024-08-13 19:57:50|86.48|86.09|86.49|86.1|86.49|86.11|86.48|86.09|0
1723579080000|2024-08-13 19:58:00|86.48|86.09|86.49|86.1|86.49|86.1|86.48|86.09|0
1723579090000|2024-08-13 19:58:10|86.48|86.09|86.47|86.1|86.49|86.1|86.46|86.09|1900
1723579100000|2024-08-13 19:58:20|86.46|86.09|86.46|86.09|86.47|86.1|86.46|86.09|800
1723579110000|2024-08-13 19:58:30|86.47|86.1|86.46|86.09|86.47|86.1|86.46|86.09|0
1723579120000|2024-08-13 19:58:40|86.47|86.1|86.46|86.09|86.47|86.1|86.46|86.09|2400
1723579130000|2024-08-13 19:58:50|86.47|86.1|86.46|86.09|86.47|86.1|86.46|86.09|400
1723579140000|2024-08-13 19:59:00|86.47|86.1|86.41|86.07|86.47|86.1|86.41|86.07|5100
1723579150000|2024-08-13 19:59:10|86.4|86.1|86.41|86.11|86.41|86.11|86.4|86.09|10361
1723579160000|2024-08-13 19:59:20|86.4|86.1|86.41|86.11|86.41|86.11|86.4|86.1|100
1723579170000|2024-08-13 19:59:30|86.4|86.1|86.39|86.1|86.41|86.11|86.26|86.1|100
1723579180000|2024-08-13 19:59:40|86.4|86.09|86.37|86.09|86.4|86.1|86.21|86.09|9800
1723579190000|2024-08-13 19:59:50|86.38|86.12|86.33|86.11|86.38|86.12|86.33|86.11|0
1723642200000|2024-08-14 13:30:00|88.97|87.5|87.99|87.5|88.97|87.5|87.99|87.5|14539
1723642210000|2024-08-14 13:30:10|87.98||87.93||87.98||87.93||0
1723642340000|2024-08-14 13:32:20|||||||||100
1723642380000|2024-08-14 13:33:00|87.92|87.4|87.83|87|87.92|87.4|87.82|87|9664
1723642390000|2024-08-14 13:33:10|87.82||87.78||87.82||87.78||0
1723642400000|2024-08-14 13:33:20|87.77||87.77||87.77||87.77||0
1723642410000|2024-08-14 13:33:30|87.5|86.66|87.48|86.64|87.5|86.66|87.48|86.64|1269
1723642420000|2024-08-14 13:33:40|87.47|86.59|87.45|86.59|87.47|86.59|87.45|86.59|0
1723642430000|2024-08-14 13:33:50|87.44|86.57|87.43|86.56|87.44|86.57|87.43|86.56|0
1723642450000|2024-08-14 13:34:10|87.42|86.57|87.41|86.59|87.42|86.59|87.4|86.57|0
1723642460000|2024-08-14 13:34:20|87.4|86.58|87.4|86.56|87.4|86.58|87.4|86.56|400
1723642480000|2024-08-14 13:34:40|87.3||87.29||87.3||87.29||0
1723642490000|2024-08-14 13:34:50|87.28||87.27||87.28||87.27||200
1723642510000|2024-08-14 13:35:10|87.26|86.55|87.13|86.15|87.26|86.55|87.13|86.1|2100
1723642520000|2024-08-14 13:35:20|87.12|86.5|87.1|86.5|87.12|86.5|87.1|86.5|0
1723642530000|2024-08-14 13:35:30|87.09||87.09||87.09||87.09||0
1723642540000|2024-08-14 13:35:40|87.1|86.6|86.51|86.1|87.1|86.6|86.51|86.1|2500
1723642550000|2024-08-14 13:35:50|||||||||100
1723642560000|2024-08-14 13:36:00|||||||||4554
1723642570000|2024-08-14 13:36:10|86.5||86.49||86.5||86.49||4405
1723642580000|2024-08-14 13:36:20|86.48||86.48||86.48||86.48||1500
1723642590000|2024-08-14 13:36:30|86.47|86|86.21|85.5|86.47|86|86.21|85.5|57634
1723642600000|2024-08-14 13:36:40|86.2||86.18||86.2||86.18||188
1723642610000|2024-08-14 13:36:50|85.44|85.44|85.44|85.4|85.44|85.44|85.44|85.4|2462
1723642620000|2024-08-14 13:37:00||85.25||85.1||85.25||85.1|30790
1723642640000|2024-08-14 13:37:20|||||||||4772
1723642650000|2024-08-14 13:37:30|85.78|85.11|85.78|85.16|86.3|85.17|85.78|85.11|2300
1723642660000|2024-08-14 13:37:40||85.17||85.17||85.17||85.17|0
1723642670000|2024-08-14 13:37:50|85.77||85.77||85.77||85.77||617
1723642680000|2024-08-14 13:38:00|85.78|85.6|85.78|85.6|85.78|85.6|85.77|85.6|1600
1723642690000|2024-08-14 13:38:10|||||||||116
1723642700000|2024-08-14 13:38:20|||||||||2250
1723642710000|2024-08-14 13:38:30|||||||||200
1723642720000|2024-08-14 13:38:40|||||||||386
1723642730000|2024-08-14 13:38:50|||||||||1800
1723642740000|2024-08-14 13:39:00|||||||||200
1723642750000|2024-08-14 13:39:10||85.77||85.6||85.77||85.6|0
1723642770000|2024-08-14 13:39:30|||||||||4000
1723642780000|2024-08-14 13:39:40|||||||||300
1723642790000|2024-08-14 13:39:50|||||||||100
1723642810000|2024-08-14 13:40:10|||||||||2000
1723642820000|2024-08-14 13:40:20|||||||||1500
1723642830000|2024-08-14 13:40:30|||||||||500
1723642840000|2024-08-14 13:40:40|||||||||9317
1723642850000|2024-08-14 13:40:50|||||||||8000
1723642860000|2024-08-14 13:41:00|86.12|85.61|86.12|85.6|86.12|85.61|85.78|85.6|17442
1723642870000|2024-08-14 13:41:10|86.11|85.61|86.11|85.61|86.11|85.61|86.11|85.6|0
1723642880000|2024-08-14 13:41:20||85.62||85.62||85.62||85.62|0
1723642900000|2024-08-14 13:41:40||85.9||85.9||85.9||85.9|2200
1723642910000|2024-08-14 13:41:50|86.1|85.62|86.1|85.9|86.1|85.9|86.09|85.62|2600
1723642920000|2024-08-14 13:42:00|||||||||8000
1723642930000|2024-08-14 13:42:10|86.09|85.7|86.05|85.62|86.1|85.7|86.05|85.62|23500
1723642940000|2024-08-14 13:42:20|||||||||6500
1723642960000|2024-08-14 13:42:40|86.04||86.03||86.05||86.03||0
1723642970000|2024-08-14 13:42:50|||||||||1000
1723642980000|2024-08-14 13:43:00|86.02||86.01||86.03||86.01||387
1723642990000|2024-08-14 13:43:10|||||||||1000
1723643000000|2024-08-14 13:43:20|||||||||12500
1723643020000|2024-08-14 13:43:40|||||||||399
1723643030000|2024-08-14 13:43:50|||||||||7000
1723643040000|2024-08-14 13:44:00|||||||||731
1723643050000|2024-08-14 13:44:10|||||||||5100
1723643070000|2024-08-14 13:44:30|86||86||86||86||200
1723643090000|2024-08-14 13:44:50|85.99|85.6|85.98|85.5|85.99|85.62|85.97|85.5|3063
1723643100000|2024-08-14 13:45:00|85.97||85.96||85.97||85.96||300
1723643120000|2024-08-14 13:45:20|||||||||800
1723643130000|2024-08-14 13:45:30|||||||||2400
1723643140000|2024-08-14 13:45:40||85.63||85.63||85.63||85.63|2800
1723643190000|2024-08-14 13:46:30|85.95|85.5|85.95|85.5|85.95|85.5|85.95|85.5|300
1723643200000|2024-08-14 13:46:40|||||||||298
1723643220000|2024-08-14 13:47:00|||||||||100
1723643230000|2024-08-14 13:47:10|85.94||85.95||85.95||85.94||0
1723643250000|2024-08-14 13:47:30||85.52||85.52||85.52||85.52|0
1723643320000|2024-08-14 13:48:40|85.8||85.95||85.95||85.8||13460
1723643360000|2024-08-14 13:49:20|||||||||932
1723643370000|2024-08-14 13:49:30|||||||||100
1723643380000|2024-08-14 13:49:40|||||||||1000
1723643410000|2024-08-14 13:50:10|85.83|85.53|85.83|85.6|85.95|85.6|85.82|85.53|0
1723643420000|2024-08-14 13:50:20|85.82||85.83||85.83||85.81||730
1723643450000|2024-08-14 13:50:50|85.82||85.82||85.82||85.82||0
1723643490000|2024-08-14 13:51:30|||||||||200
1723643510000|2024-08-14 13:51:50|||||||||500
1723643530000|2024-08-14 13:52:10|||||||||900
1723643620000|2024-08-14 13:53:40|||||||||5500
1723643630000|2024-08-14 13:53:50|||||||||200
1723643650000|2024-08-14 13:54:10|85.81||85.8||85.81||85.8||1050
1723643670000|2024-08-14 13:54:30|85.79|85.5|85.78|85.5|85.79|85.5|85.78|85.5|500
1723643680000|2024-08-14 13:54:40|||||||||1200
1723643690000|2024-08-14 13:54:50|||||||||500
1723643700000|2024-08-14 13:55:00||85.35||85.35||85.5||85.35|500
1723643710000|2024-08-14 13:55:10|85.77|85.38|85.78|85.3|85.78|85.38|85.77|85.3|10597
1723643720000|2024-08-14 13:55:20|85.77|85.12|85.75|85.1|85.77|85.12|85.75|85.1|5543
1723643730000|2024-08-14 13:55:30||85.06||85.5||85.5||85.06|2357
1723643740000|2024-08-14 13:55:40||85.16||85.15||85.16||85.15|1470
1723643750000|2024-08-14 13:55:50||85.1||85.02||85.1||85.02|699
1723643760000|2024-08-14 13:56:00||85.03||85.03||85.6||85.02|3625
1723643770000|2024-08-14 13:56:10|85.74||85.74||85.74||85.74||300
1723643780000|2024-08-14 13:56:20||85.02||85.04||85.04||85.01|100
1723643790000|2024-08-14 13:56:30|85.73|85.05|85.73|85.02|85.73|85.05|85.73|85.02|1100
1723643800000|2024-08-14 13:56:40||85.03||85.06||85.07||85.03|100
1723643810000|2024-08-14 13:56:50||85.03||85.02||85.03||85.02|300
1723643820000|2024-08-14 13:57:00||85.01||85.03||85.04||85.01|6400
1723643830000|2024-08-14 13:57:10|85.72|85.01|85.72|85.05|85.72|85.05|85.72|85.01|799
1723643840000|2024-08-14 13:57:20|85.71|85.04|85.71|85.05|85.71|85.05|85.71|85.02|5600
1723643860000|2024-08-14 13:57:40||85.02||85.05||85.05||85.02|1000
1723643870000|2024-08-14 13:57:50|85.7|85.06|85.7|85.05|85.7|85.06|85.7|85.05|2000
1723643880000|2024-08-14 13:58:00||85.3||85.3||85.3||85.3|0
1723643890000|2024-08-14 13:58:10||85.09||85.06||85.09||85.02|9200
1723643900000|2024-08-14 13:58:20|85.69|85.03|85.65|85.04|85.69|85.05|85.65|85.02|1300
1723643910000|2024-08-14 13:58:30|85.64||85.64||85.64||85.64||200
1723643920000|2024-08-14 13:58:40|85.63|85.02|85.63|85.02|85.63|85.02|85.63|85.02|1457
1723643930000|2024-08-14 13:58:50|85.62||85.62||85.62||85.62||1000
1723643940000|2024-08-14 13:59:00|||||||||1000
1723643950000|2024-08-14 13:59:10|||||||||1100
1723643960000|2024-08-14 13:59:20|||||||||500
1723643970000|2024-08-14 13:59:30|||||||||200
1723643990000|2024-08-14 13:59:50|||||||||1305
1723644000000|2024-08-14 14:00:00|85.61|85.05|85.42|85.18|85.61|85.18|85.42|85.05|0
1723644010000|2024-08-14 14:00:10|85.41|85.03|85.4|85.03|85.41|85.03|85.4|85.03|300
1723644020000|2024-08-14 14:00:20|85.39||85.33||85.39||85.33||0
1723644030000|2024-08-14 14:00:30||85.02||85.02||85.02||85.02|100
1723644040000|2024-08-14 14:00:40|85.32|85.2|85.3|85.2|85.32|85.2|85.3|85.2|400
1723644050000|2024-08-14 14:00:50|85.29||85.29||85.29||85.29||0
1723644070000|2024-08-14 14:01:10|||||||||1000
1723644080000|2024-08-14 14:01:20|85.23|85.14|85.23|85.14|85.23|85.14|85.23|85.14|4100
1723644090000|2024-08-14 14:01:30|85.22|85|85.22|85|85.22|85|85.22|85|1300
1723644100000|2024-08-14 14:01:40|85.21|84.8|84.64|84.22|85.21|85|84.64|84.22|114583
1723644110000|2024-08-14 14:01:50|84.63||84.58||84.63||84.58||1600
1723644120000|2024-08-14 14:02:00|||||||||1000
1723644130000|2024-08-14 14:02:10|||||||||600
1723644140000|2024-08-14 14:02:20|84.57||84.54||84.57||84.54||400
1723644150000|2024-08-14 14:02:30|||||||||200
1723644160000|2024-08-14 14:02:40||84||84.02||84.02||84|7130
1723644170000|2024-08-14 14:02:50|||||||||10900
1723644180000|2024-08-14 14:03:00|84.53|84|84.45|84|84.53|84.3|84.44|84|13500
1723644190000|2024-08-14 14:03:10|84.44|83.69|84.17|84|84.44|84|84.17|83.37|11196
1723644200000|2024-08-14 14:03:20|||||||||200
1723644210000|2024-08-14 14:03:30||83.67||84||84||83.5|100
1723644220000|2024-08-14 14:03:40|||||||||1000
1723644230000|2024-08-14 14:03:50|84.16||84.16||84.16||84.16||200
1723644240000|2024-08-14 14:04:00|84.15|83.67|84.15|83.39|84.15|83.67|84.15|83.39|0
1723644250000|2024-08-14 14:04:10|84.14|83.4|84.14|84|84.14|84|84.14|83.4|100
1723644260000|2024-08-14 14:04:20|||||||||2000
1723644270000|2024-08-14 14:04:30||83.91||84||84||83.91|2756
1723644280000|2024-08-14 14:04:40||83.92||84||84||83.92|100
1723644290000|2024-08-14 14:04:50||83.92||84||84||83.92|200
1723644300000|2024-08-14 14:05:00|84.13|83.92|84.14|84|84.14|84|84.13|83.92|100
1723644310000|2024-08-14 14:05:10|84.13|83.92|84.05|83.51|84.13|83.92|84.05|83.51|1000
1723644320000|2024-08-14 14:05:20|84.06|83.52|84.07|83.67|84.08|84.01|84.06|83.52|2800
1723644330000|2024-08-14 14:05:30||83.68||83.69||83.69||83.68|1840
1723644350000|2024-08-14 14:05:50|||||||||2000
1723644360000|2024-08-14 14:06:00|||||||||2000
1723644370000|2024-08-14 14:06:10|84.19||84.22||84.22||84.19||7212
1723644380000|2024-08-14 14:06:20|84.21||84.73||84.73||84.21||2700
1723644390000|2024-08-14 14:06:30|84.5||84.32||84.5||84||862
1723644400000|2024-08-14 14:06:40|84.31||84.2||84.31||84.2||600
1723644410000|2024-08-14 14:06:50|||||||||200
1723644420000|2024-08-14 14:07:00|84.19|83.68|84.13|83.69|84.19|83.69|84.13|83.68|100
1723644430000|2024-08-14 14:07:10|84.15|83.7|84.19|83.72|84.19|83.72|84.15|83.7|150
1723644450000|2024-08-14 14:07:30|84.32|83.91|84.34|83.91|84.34|83.91|84.32|83.91|3426
1723644460000|2024-08-14 14:07:40||83.92||83.92||83.92||83.92|150
1723644470000|2024-08-14 14:07:50|84.33||84.33||84.34||84.33||1163
1723644480000|2024-08-14 14:08:00|84.34||84.34||84.34||84.34||200
1723644490000|2024-08-14 14:08:10|84.36|84|84.55|84|84.56|84|84.36|84|2162
1723644500000|2024-08-14 14:08:20|84.56||84.55||84.56||84.55||0
1723644510000|2024-08-14 14:08:30|84.56||84.55||84.56||84.55||0
1723644520000|2024-08-14 14:08:40|84.49|84.01|84.48|84.01|84.56|84.01|84.48|84.01|1204
1723644530000|2024-08-14 14:08:50|84.12||84.12||84.12||84.12||5002
1723644540000|2024-08-14 14:09:00|84.2||84.2||84.2||84.2||300
1723644550000|2024-08-14 14:09:10|84.53|84.02|84.55|84.02|84.55|84.02|84.2|84.02|1263
1723644560000|2024-08-14 14:09:20|84.54|84.04|84.54|84.04|84.54|84.04|84.54|84.04|1163
1723644570000|2024-08-14 14:09:30|84.55||84.55||84.55||84.55||600
1723644580000|2024-08-14 14:09:40|84.54||84.46||84.54||84.46||2000
1723644590000|2024-08-14 14:09:50|84.45||84.46||84.46||84.45||0
1723644600000|2024-08-14 14:10:00||84.05||84.05||84.05||84.05|594
1723644620000|2024-08-14 14:10:20|84.45||84.42||84.45||84.42||0
1723644630000|2024-08-14 14:10:30|84.44||84.44||84.44||84.44||1163
1723644650000|2024-08-14 14:10:50|84.16||84.16||84.16||84.16||100
1723644710000|2024-08-14 14:11:50|84.15||84.15||84.15||84.15||7000
1723644720000|2024-08-14 14:12:00|84.16||84.16||84.16||84.16||0
1723644770000|2024-08-14 14:12:50|84.15|84.04|84.09|83.94|84.15|84.04|84.09|83.94|7989
1723644780000|2024-08-14 14:13:00|||||||||10000
1723644790000|2024-08-14 14:13:10||83.95||83.95||83.95||83.95|2261
1723644800000|2024-08-14 14:13:20|84.16||84.16||84.16||84.16||2424
1723644810000|2024-08-14 14:13:30|84.15||84.15||84.15||84.15||0
1723644820000|2024-08-14 14:13:40|84.16||84.15||84.16||84.15||0
1723644830000|2024-08-14 14:13:50|||||||||1163
1723644840000|2024-08-14 14:14:00|84.14|83.92|83.89|83.7|84.14|83.92|83.89|83.7|11839
1723644850000|2024-08-14 14:14:10|84.06|83.71|84.06|83.71|84.06|83.71|84.06|83.71|3200
1723644860000|2024-08-14 14:14:20|84.05||84.05||84.05||84.05||0
1723644870000|2024-08-14 14:14:30|84.16||84.15||84.16||84.15||1574
1723644880000|2024-08-14 14:14:40|84.14||84.14||84.14||84.14||23288
1723644890000|2024-08-14 14:14:50|84.13||84.13||84.13||84.13||0
1723644900000|2024-08-14 14:15:00|84.12||84.08||84.12||84.08||3163
1723644910000|2024-08-14 14:15:10|84.07|83.72|84.07|83.72|84.07|83.72|84.07|83.72|0
1723644970000|2024-08-14 14:16:10|84.09||84.09||84.09||84.09||0
1723644980000|2024-08-14 14:16:20|||||||||2163
1723644990000|2024-08-14 14:16:30|||||||||1000
1723645000000|2024-08-14 14:16:40|84.16||84.16||84.16||84.16||2463
1723645010000|2024-08-14 14:16:50|84.15||84.15||84.15||84.15||1628
1723645020000|2024-08-14 14:17:00|84.16||84.15||84.16||84.15||1163
1723645030000|2024-08-14 14:17:10|84||84||84||84||1658
1723645040000|2024-08-14 14:17:20|||||||||100
1723645050000|2024-08-14 14:17:30|84.15|84.15|84.16|84.15|84.17|84.16|84.15|84.15|12762
1723645070000|2024-08-14 14:17:50|84.28||84.28||84.28||84.28||800
1723645080000|2024-08-14 14:18:00||84.16||84.16||84.16||84.16|949
1723645090000|2024-08-14 14:18:10|84.4||84.28||84.56||84.28||3119
1723645100000|2024-08-14 14:18:20|84.56||84.55||84.56||84.55||200
1723645120000|2024-08-14 14:18:40|84.56||84.55||84.56||84.55||250
1723645140000|2024-08-14 14:19:00|84.56||84.55||84.56||84.55||0
1723645150000|2024-08-14 14:19:10|84.56||84.55||84.56||84.55||0
1723645160000|2024-08-14 14:19:20|84.33||84.32||84.33||84.32||500
1723645170000|2024-08-14 14:19:30|84.33||84.32||84.33||84.32||3430
1723645180000|2024-08-14 14:19:40|84.33||84.32||84.33||84.32||410
1723645200000|2024-08-14 14:20:00|84.33||84.33||84.33||84.33||532
1723645210000|2024-08-14 14:20:10||84.17||84.19||84.19||84.17|0
1723645220000|2024-08-14 14:20:20||84.2||84.17||84.27||84.15|2082
1723645230000|2024-08-14 14:20:30|||||||||500
1723645240000|2024-08-14 14:20:40|||||||||356
1723645250000|2024-08-14 14:20:50||84.16||84.16||84.16||84.16|0
1723645280000|2024-08-14 14:21:20|84.32|84.15|84.3|84.06|84.32|84.15|84.3|84.06|2381
1723645290000|2024-08-14 14:21:30|84.29|84.04|84.28|83.93|84.29|84.04|84.28|83.93|1428
1723645300000|2024-08-14 14:21:40|84.27||84.27||84.27||84.27||0
1723645310000|2024-08-14 14:21:50|||||||||180
1723645330000|2024-08-14 14:22:10|||||||||500
1723645340000|2024-08-14 14:22:20||84||84||84||84|500
1723645350000|2024-08-14 14:22:30|84.32|84.01|84.31|84.03|84.32|84.03|84.31|84.01|2726
1723645360000|2024-08-14 14:22:40|84.33||84.33||84.33||84.33||0
1723645400000|2024-08-14 14:23:20|||||||||181
1723645450000|2024-08-14 14:24:10|84.32||84.32||84.32||84.32||1663
1723645460000|2024-08-14 14:24:20|84.33||84.32||84.33||84.32||0
1723645470000|2024-08-14 14:24:30|84.33|84.05|84.33|84.05|84.33|84.05|84.32|84.05|600
1723645490000|2024-08-14 14:24:50||84.2||84.2||84.2||84.2|0
1723645500000|2024-08-14 14:25:00|||||||||1400
1723645510000|2024-08-14 14:25:10|||||||||1000
1723645520000|2024-08-14 14:25:20|||||||||1000
1723645530000|2024-08-14 14:25:30|||||||||1000
1723645550000|2024-08-14 14:25:50|||||||||1163
1723645560000|2024-08-14 14:26:00|||||||||100
1723645570000|2024-08-14 14:26:10|||||||||2563
1723645610000|2024-08-14 14:26:50|||||||||245
1723645640000|2024-08-14 14:27:20||84.22||84.28||84.28||84.22|150
1723645650000|2024-08-14 14:27:30|84.56|84.3|84.56|84.33|84.56|84.33|84.56|84.3|2963
1723645670000|2024-08-14 14:27:50|||||||||1163
1723645690000|2024-08-14 14:28:10|||||||||3740
1723645700000|2024-08-14 14:28:20||84.32||84.32||84.32||84.32|3923
1723645710000|2024-08-14 14:28:30|||||||||200
1723645730000|2024-08-14 14:28:50|84.55||84.55||84.55||84.55||2426
1723645740000|2024-08-14 14:29:00|84.56|84.37|84.56|84.39|84.56|84.39|84.56|84.37|0
1723645770000|2024-08-14 14:29:30|84.78|84.4|84.78|84.42|84.78|84.42|84.77|84.4|16784
1723645790000|2024-08-14 14:29:50|||||||||1000
1723645800000|2024-08-14 14:30:00|||||||||1000
1723645810000|2024-08-14 14:30:10|84.91|84.43|84.99|84.8|84.99|84.8|84.91|84.43|1758
1723645820000|2024-08-14 14:30:20|||||||||200
1723645840000|2024-08-14 14:30:40|||||||||150
1723645850000|2024-08-14 14:30:50|84.98||84.98||84.98||84.98||0
1723645860000|2024-08-14 14:31:00|84.99||84.98||84.99||84.98||1000
1723645870000|2024-08-14 14:31:10|84.99||84.98||84.99||84.98||0
1723645880000|2024-08-14 14:31:20|||||||||184
1723645900000|2024-08-14 14:31:40|84.85|84.79|84.84|84.8|84.85|84.8|84.84|84.79|2326
1723645950000|2024-08-14 14:32:30|||||||||400
1723645960000|2024-08-14 14:32:40|||||||||250
1723645970000|2024-08-14 14:32:50|84.83|84.78|84.81|84.78|84.83|84.78|84.81|84.78|2596
1723645980000|2024-08-14 14:33:00|84.8|84.71|84.79|84.71|84.8|84.71|84.79|84.71|1778
1723645990000|2024-08-14 14:33:10|||||||||5000
1723646000000|2024-08-14 14:33:20|||||||||500
1723646020000|2024-08-14 14:33:40|84.78|84.66|84.67|84.5|84.78|84.66|84.67|84.5|1000
1723646030000|2024-08-14 14:33:50|84.66||84.66||84.66||84.66||2141
1723646050000|2024-08-14 14:34:10|84.65|84.41|84.65|84.41|84.65|84.41|84.65|84.41|522
1723646060000|2024-08-14 14:34:20|84.64|84.26|84.56|84.26|84.64|84.26|84.56|84.26|2454
1723646080000|2024-08-14 14:34:40|||||||||500
1723646090000|2024-08-14 14:34:50|84.55||84.46||84.55||84.46||1839
1723646100000|2024-08-14 14:35:00|84.45||84.41||84.45||84.41||600
1723646110000|2024-08-14 14:35:10|||||||||1403
1723646120000|2024-08-14 14:35:20|||||||||100
1723646180000|2024-08-14 14:36:20|||||||||270
1723646220000|2024-08-14 14:37:00|84.49|84.27|84.48|84.28|84.49|84.28|84.48|84.27|2763
1723646230000|2024-08-14 14:37:10|84.49||84.49||84.49||84.49||1163
1723646240000|2024-08-14 14:37:20|||||||||100
1723646260000|2024-08-14 14:37:40|84.61||84.61||84.61||84.61||1940
1723646270000|2024-08-14 14:37:50|84.73|84.29|84.33|84.3|84.85|84.3|84.33|84.29|4000
1723646350000|2024-08-14 14:39:10|||||||||1463
1723646390000|2024-08-14 14:39:50|84.72|84.31|84.72|84.38|84.72|84.38|84.72|84.31|4899
1723646400000|2024-08-14 14:40:00|84.84|84.58|84.84|84.58|84.84|84.58|84.84|84.58|0
1723646410000|2024-08-14 14:40:10||84.59||84.59||84.59||84.59|100
1723646420000|2024-08-14 14:40:20||84.58||84.58||84.58||84.58|4300
1723646460000|2024-08-14 14:41:00|84.87|84.59|84.87|84.65|84.87|84.65|84.87|84.59|2570
1723646480000|2024-08-14 14:41:20|84.86|84.64|84.86|84.61|84.86|84.64|84.86|84.61|4995
1723646540000|2024-08-14 14:42:20|||||||||100
1723646560000|2024-08-14 14:42:40|84.63||84.63||84.63||84.63||2396
1723646570000|2024-08-14 14:42:50||84.55||84.55||84.55||84.55|200
1723646580000|2024-08-14 14:43:00||84.28||84.28||84.28||84.28|0
1723646600000|2024-08-14 14:43:20|84.62|84.29|84.62|84.29|84.62|84.29|84.62|84.29|100
1723646610000|2024-08-14 14:43:30||84.28||84.28||84.28||84.28|200
1723646640000|2024-08-14 14:44:00|||||||||3000
1723646660000|2024-08-14 14:44:20|84.61|84.24|84.52|84.24|84.61|84.24|84.52|84.24|100
1723646670000|2024-08-14 14:44:30|||||||||100
1723646680000|2024-08-14 14:44:40|||||||||100
1723646690000|2024-08-14 14:44:50|||||||||177
1723646700000|2024-08-14 14:45:00||84.2||84.2||84.2||84.2|100
1723646720000|2024-08-14 14:45:20|84.53|84.21|84.56|84.21|84.56|84.21|84.53|84.21|500
1723646730000|2024-08-14 14:45:30|84.62|84.22|84.6|84.22|84.62|84.22|84.6|84.22|200
1723646740000|2024-08-14 14:45:40|84.59|84.23|84.59|84.23|84.59|84.23|84.59|84.23|0
1723646750000|2024-08-14 14:45:50|||||||||100
1723646780000|2024-08-14 14:46:20|84.6|84.24|84.6|84.25|84.6|84.25|84.6|84.24|0
1723646810000|2024-08-14 14:46:50|||||||||4000
1723646820000|2024-08-14 14:47:00|84.62||84.62||84.62||84.62||0
1723646880000|2024-08-14 14:48:00|||||||||500
1723646890000|2024-08-14 14:48:10|||||||||500
1723646910000|2024-08-14 14:48:30|||||||||198
1723646970000|2024-08-14 14:49:30|84.63|84.26|84.63|84.39|84.63|84.39|84.63|84.26|2717
1723646980000|2024-08-14 14:49:40||84.4||84.43||84.43||84.4|0
1723646990000|2024-08-14 14:49:50|84.75|84.44|84.87|84.46|84.87|84.46|84.75|84.44|6373
1723647020000|2024-08-14 14:50:20|84.86||84.87||84.87||84.86||0
1723647030000|2024-08-14 14:50:30||84.47||84.49||84.49||84.47|0
1723647040000|2024-08-14 14:50:40|84.86||84.85||84.86||84.85||200
1723647050000|2024-08-14 14:50:50|||||||||200
1723647060000|2024-08-14 14:51:00|84.87||84.86||84.87||84.85||2296
1723647070000|2024-08-14 14:51:10|84.87||84.87||84.87||84.87||125
1723647080000|2024-08-14 14:51:20|84.86||84.85||84.87||84.85||500
1723647100000|2024-08-14 14:51:40|84.87||84.86||84.87||84.85||8605
1723647120000|2024-08-14 14:52:00|84.85||84.82||84.85||84.82||1104
1723647130000|2024-08-14 14:52:10|84.8|84.48|84.77|84.41|84.8|84.48|84.77|84.4|2296
1723647140000|2024-08-14 14:52:20|84.76|84.42|84.76|84.43|84.76|84.43|84.76|84.42|0
1723647150000|2024-08-14 14:52:30|84.77|84.44|84.76|84.44|84.77|84.44|84.76|84.44|2296
1723647160000|2024-08-14 14:52:40|84.87||84.86||84.87||84.86||0
1723647170000|2024-08-14 14:52:50|84.85||84.86||84.86||84.85||8029
1723647190000|2024-08-14 14:53:10|||||||||400
1723647210000|2024-08-14 14:53:30|||||||||1100
1723647220000|2024-08-14 14:53:40|||||||||500
1723647230000|2024-08-14 14:53:50|||||||||200
1723647250000|2024-08-14 14:54:10|||||||||100
1723647260000|2024-08-14 14:54:20|84.87||84.87||84.87||84.87||188
1723647270000|2024-08-14 14:54:30|||||||||1000
1723647380000|2024-08-14 14:56:20|||||||||500
1723647400000|2024-08-14 14:56:40|84.86||84.87||84.87||84.86||500
1723647410000|2024-08-14 14:56:50|84.86||84.86||84.86||84.86||500
1723647420000|2024-08-14 14:57:00|84.87|84.5|84.86|84.5|84.87|84.5|84.86|84.44|2496
1723647430000|2024-08-14 14:57:10|84.87||84.86||84.87||84.86||2296
1723647440000|2024-08-14 14:57:20|84.87|84.51|84.87|84.52|84.87|84.52|84.87|84.51|2596
1723647470000|2024-08-14 14:57:50|||||||||2396
1723647480000|2024-08-14 14:58:00|84.99||84.99||84.99||84.99||16100
1723647500000|2024-08-14 14:58:20|85|84.55|85|84.58|85.15|84.58|85|84.55|7915
1723647510000|2024-08-14 14:58:30|85.15||85||85.15||85||1133
1723647520000|2024-08-14 14:58:40|84.99|84.6|84.99|84.61|84.99|84.61|84.99|84.6|0
1723647530000|2024-08-14 14:58:50|85|84.62|85|84.63|85|84.63|85|84.62|11322
1723647540000|2024-08-14 14:59:00|85.15|84.67|85|84.7|85.15|84.7|85|84.67|0
1723647560000|2024-08-14 14:59:20||84.78||84.82||84.82||84.78|19419
1723647570000|2024-08-14 14:59:30|||||||||538
1723647580000|2024-08-14 14:59:40||84.83||84.83||84.83||84.83|14723
1723647590000|2024-08-14 14:59:50|85.14|84.84|85|84.83|85.14|84.84|85|84.83|900
1723647630000|2024-08-14 15:00:30|84.99|84.78|84.92|84.78|84.99|84.78|84.91|84.78|31931
1723647640000|2024-08-14 15:00:40|84.96|84.79|84.96|84.9|84.96|84.9|84.96|84.78|5300
1723647650000|2024-08-14 15:00:50|85|84.78|85|84.95|85|84.95|85|84.78|14714
1723647660000|2024-08-14 15:01:00|85.19|84.98|85|84.98|85.19|84.99|85|84.98|52602
1723647670000|2024-08-14 15:01:10|85.19||85||85.19||85||1455
1723647680000|2024-08-14 15:01:20|85.19||85||85.19||85||12700
1723647720000|2024-08-14 15:02:00|84.99|84.97|84.97|84.68|84.99|84.97|84.97|84.68|1492
1723647730000|2024-08-14 15:02:10|84.96||84.96||84.96||84.96||2389
1723647750000|2024-08-14 15:02:30|||||||||176
1723647860000|2024-08-14 15:04:20||84.69||84.73||84.73||84.69|0
1723647870000|2024-08-14 15:04:30||84.74||84.74||84.74||84.74|0
1723647930000|2024-08-14 15:05:30|84.95|84.73|84.85|84.24|84.96|84.73|84.85|84.24|2148
1723647940000|2024-08-14 15:05:40|84.84|84.2|84.77|84.21|84.84|84.24|84.77|84.2|0
1723647950000|2024-08-14 15:05:50|||||||||1000
1723647970000|2024-08-14 15:06:10|84.78||84.76||84.78||84.75||200
1723647980000|2024-08-14 15:06:20||84.22||84.22||84.22||84.22|0
1723647990000|2024-08-14 15:06:30||84.23||84.23||84.23||84.23|200
1723648000000|2024-08-14 15:06:40||84.24||84.24||84.24||84.24|0
1723648010000|2024-08-14 15:06:50||84.26||84.27||84.27||84.26|0
1723648030000|2024-08-14 15:07:10|||||||||400
1723648040000|2024-08-14 15:07:20|||||||||200
1723648050000|2024-08-14 15:07:30|84.75|84.26|84.5|84.2|84.75|84.26|84.5|84.2|100
1723648060000|2024-08-14 15:07:40||84.1||84.11||84.11||84.1|0
1723648100000|2024-08-14 15:08:20|84.49|84.05|84.42|84.06|84.49|84.06|84.42|84.05|100
1723648110000|2024-08-14 15:08:30|84.41|84.05|84.34|84.05|84.41|84.05|84.34|84.05|200
1723648140000|2024-08-14 15:09:00||84.06||84.06||84.06||84.06|400
1723648150000|2024-08-14 15:09:10||84.05||84.06||84.06||84.05|100
1723648170000|2024-08-14 15:09:30|84.2||84.2||84.2||84.2||0
1723648180000|2024-08-14 15:09:40||84.05||84.05||84.05||84.05|0
1723648190000|2024-08-14 15:09:50||84.06||84.06||84.06||84.06|0
1723648210000|2024-08-14 15:10:10|84.06|84.05|84.2|84.04|84.2|84.05|84.06|84.04|3455
1723648220000|2024-08-14 15:10:20|84.19||84.17||84.19||84.17||4758
1723648230000|2024-08-14 15:10:30||84.06||84.06||84.06||84.06|200
1723648250000|2024-08-14 15:10:50|84.19|84.07|84.3|84.08|84.3|84.08|84.19|84.07|55858
1723648270000|2024-08-14 15:11:10|84.38||84.67||84.67||84.38||300
1723648300000|2024-08-14 15:11:40|84.45|84.07|84.37|84.06|84.45|84.07|84.37|84.06|4758
1723648320000|2024-08-14 15:12:00|84.38|84.07|84.38|84.08|84.38|84.08|84.38|84.07|400
1723648340000|2024-08-14 15:12:20|||||||||1325
1723648350000|2024-08-14 15:12:30||84.3||84.3||84.3||84.3|4758
1723648430000|2024-08-14 15:13:50|84.41||84.41||84.41||84.41||0
1723648470000|2024-08-14 15:14:30||84.31||84.31||84.31||84.31|0
1723648480000|2024-08-14 15:14:40||84.3||84.31||84.31||84.3|0
1723648490000|2024-08-14 15:14:50||84.3||84.31||84.31||84.3|0
1723648500000|2024-08-14 15:15:00|||||||||195
1723648540000|2024-08-14 15:15:40||84.32||84.32||84.32||84.32|0
1723648560000|2024-08-14 15:16:00|||||||||100
1723648570000|2024-08-14 15:16:10|||||||||116
1723648600000|2024-08-14 15:16:40|||||||||1000
1723648620000|2024-08-14 15:17:00|||||||||367
1723648640000|2024-08-14 15:17:20||84.33||84.33||84.33||84.33|646
1723648680000|2024-08-14 15:18:00||84.34||84.34||84.34||84.34|0
1723648690000|2024-08-14 15:18:10||84.4||84.4||84.4||84.4|0
1723648700000|2024-08-14 15:18:20|||||||||1259
1723648750000|2024-08-14 15:19:10|||||||||100
1723648810000|2024-08-14 15:20:10|||||||||600
1723648830000|2024-08-14 15:20:30|||||||||1590
1723648860000|2024-08-14 15:21:00|84.44|84.41|84.44|84.42|84.44|84.42|84.44|84.41|4500
1723648870000|2024-08-14 15:21:10|||||||||4758
1723648910000|2024-08-14 15:21:50|84.46|84.43|84.67|84.46|84.67|84.46|84.46|84.43|536
1723648940000|2024-08-14 15:22:20||84.45||84.46||84.46||84.45|3595
1723648990000|2024-08-14 15:23:10||84.47||84.48||84.48||84.47|0
1723649040000|2024-08-14 15:24:00||84.49||84.49||84.49||84.49|0
1723649070000|2024-08-14 15:24:30||84.5||84.5||84.5||84.5|0
1723649090000|2024-08-14 15:24:50||84.51||84.51||84.51||84.51|0
1723649100000|2024-08-14 15:25:00||84.52||84.52||84.52||84.52|0
1723649130000|2024-08-14 15:25:30||84.53||84.53||84.53||84.53|200
1723649150000|2024-08-14 15:25:50||84.54||84.54||84.54||84.54|100
1723649170000|2024-08-14 15:26:10|||||||||1533
1723649200000|2024-08-14 15:26:40|84.66||84.64||84.66||84.64||200
1723649210000|2024-08-14 15:26:50|84.65||84.65||84.65||84.65||0
1723649220000|2024-08-14 15:27:00||84.55||84.53||84.55||84.53|0
1723649230000|2024-08-14 15:27:10|84.67|84.54|84.66|84.54|84.67|84.54|84.65|84.54|3766
1723649260000|2024-08-14 15:27:40|||||||||100
1723649290000|2024-08-14 15:28:10|||||||||778
1723649330000|2024-08-14 15:28:50|84.65|84.53|84.63|84.52|84.65|84.53|84.63|84.51|204
1723649350000|2024-08-14 15:29:10|84.62|84.51|84.54|84.45|84.62|84.51|84.54|84.44|958
1723649360000|2024-08-14 15:29:20|||||||||12000
1723649370000|2024-08-14 15:29:30||84.46||84.46||84.46||84.46|10200
1723649390000|2024-08-14 15:29:50|||||||||151
1723649400000|2024-08-14 15:30:00||84.47||84.47||84.47||84.47|200
1723649440000|2024-08-14 15:30:40|||||||||200
1723649460000|2024-08-14 15:31:00|||||||||2236
1723649470000|2024-08-14 15:31:10||84.46||84.47||84.47||84.46|200
1723649510000|2024-08-14 15:31:50||84.44||84.45||84.45||84.44|200
1723649520000|2024-08-14 15:32:00||84.44||84.45||84.45||84.44|0
1723649530000|2024-08-14 15:32:10|||||||||123
1723649550000|2024-08-14 15:32:30|||||||||200
1723649560000|2024-08-14 15:32:40|||||||||1445
1723649590000|2024-08-14 15:33:10|||||||||2510
1723649620000|2024-08-14 15:33:40|||||||||200
1723649650000|2024-08-14 15:34:10||84.46||84.46||84.46||84.46|1350
1723649660000|2024-08-14 15:34:20||84.45||84.44||84.45||84.44|100
1723649670000|2024-08-14 15:34:30||84.46||84.46||84.46||84.46|0
1723649680000|2024-08-14 15:34:40|||||||||100
1723649700000|2024-08-14 15:35:00|||||||||100
1723649710000|2024-08-14 15:35:10|||||||||116
1723649720000|2024-08-14 15:35:20|||||||||100
1723649740000|2024-08-14 15:35:40|84.53||84.53||84.53||84.53||100
1723649760000|2024-08-14 15:36:00||84.44||84.45||84.45||84.44|100
1723649800000|2024-08-14 15:36:40|||||||||100
1723649820000|2024-08-14 15:37:00||84.44||84.44||84.44||84.44|0
1723649860000|2024-08-14 15:37:40||84.45||84.45||84.45||84.45|3695
1723649880000|2024-08-14 15:38:00|||||||||100
1723649900000|2024-08-14 15:38:20|||||||||100
1723649910000|2024-08-14 15:38:30||84.49||84.49||84.49||84.49|3595
1723649920000|2024-08-14 15:38:40|||||||||4729
1723649930000|2024-08-14 15:38:50|||||||||100
1723649940000|2024-08-14 15:39:00||84.51||84.51||84.51||84.51|200
1723649950000|2024-08-14 15:39:10|||||||||100
1723649960000|2024-08-14 15:39:20||84.52||84.52||84.52||84.49|400
1723649970000|2024-08-14 15:39:30|||||||||1058
1723649990000|2024-08-14 15:39:50|||||||||100
1723650010000|2024-08-14 15:40:10||84.45||84.45||84.45||84.45|3262
1723650040000|2024-08-14 15:40:40|||||||||2703
1723650060000|2024-08-14 15:41:00||84.49||84.49||84.49||84.49|300
1723650070000|2024-08-14 15:41:10|||||||||1130
1723650080000|2024-08-14 15:41:20||84.51||84.51||84.51||84.51|100
1723650090000|2024-08-14 15:41:30||84.52||84.51||84.52||84.45|300
1723650100000|2024-08-14 15:41:40||84.45||84.45||84.45||84.45|100
1723650110000|2024-08-14 15:41:50|||||||||100
1723650120000|2024-08-14 15:42:00||84.46||84.46||84.46||84.46|0
1723650130000|2024-08-14 15:42:10||84.45||84.45||84.45||84.45|100
1723650150000|2024-08-14 15:42:30|||||||||100
1723650170000|2024-08-14 15:42:50||84.41||84.45||84.45||84.4|300
1723650180000|2024-08-14 15:43:00|||||||||300
1723650190000|2024-08-14 15:43:10||84.42||84.45||84.45||84.42|0
1723650200000|2024-08-14 15:43:20|84.52|84.42|84.43|84.3|84.52|84.45|84.43|84.3|7962
1723650210000|2024-08-14 15:43:30|84.42|84.27|84.35|84.01|84.42|84.27|84.35|84|20528
1723650220000|2024-08-14 15:43:40||84||84.01||84.01||84|4862
1723650230000|2024-08-14 15:43:50||84||84||84||84|5262
1723650240000|2024-08-14 15:44:00||84.01||84.02||84.02||84.01|5940
1723650250000|2024-08-14 15:44:10||84.03||84.03||84.03||84.03|100
1723650260000|2024-08-14 15:44:20|||||||||100
1723650290000|2024-08-14 15:44:50||84.02||84.03||84.03||84.02|0
1723650300000|2024-08-14 15:45:00||84.02||84.03||84.03||84.02|100
1723650310000|2024-08-14 15:45:10||84.04||84.05||84.05||84.04|4862
1723650320000|2024-08-14 15:45:20||84.2||84.2||84.2||84.2|300
1723650330000|2024-08-14 15:45:30||84.24||84.24||84.24||84.24|0
1723650350000|2024-08-14 15:45:50|84.34|84.21|84.34|84.21|84.34|84.21|84.34|84.21|14258
1723650360000|2024-08-14 15:46:00|||||||||4762
1723650390000|2024-08-14 15:46:30|||||||||200
1723650400000|2024-08-14 15:46:40|84.33|84.2|84.33|84.2|84.33|84.2|84.33|84.2|300
1723650420000|2024-08-14 15:47:00|||||||||4737
1723650450000|2024-08-14 15:47:30||84.21||84.21||84.21||84.21|200
1723650490000|2024-08-14 15:48:10|84.32|84.13|84.32|84.13|84.32|84.13|84.32|84.13|200
1723650540000|2024-08-14 15:49:00||84.1||84.1||84.1||84.1|100
1723650560000|2024-08-14 15:49:20||84.11||84.11||84.11||84.11|0
1723650570000|2024-08-14 15:49:30|||||||||200
1723650580000|2024-08-14 15:49:40||84.12||84.12||84.12||84.12|0
1723650590000|2024-08-14 15:49:50|||||||||100
1723650620000|2024-08-14 15:50:20|||||||||100
1723650630000|2024-08-14 15:50:30||84.1||84.1||84.1||84.1|1100
1723650640000|2024-08-14 15:50:40||84.11||84.11||84.11||84.11|0
1723650650000|2024-08-14 15:50:50||84.12||84.13||84.13||84.12|200
1723650670000|2024-08-14 15:51:10|||||||||100
1723650680000|2024-08-14 15:51:20|||||||||100
1723650780000|2024-08-14 15:53:00|||||||||1000
1723650800000|2024-08-14 15:53:20|84.41|84.22|84.41|84.23|84.41|84.23|84.41|84.22|13754
1723650810000|2024-08-14 15:53:30|||||||||600
1723650880000|2024-08-14 15:54:40|||||||||938
1723650890000|2024-08-14 15:54:50|||||||||200
1723650910000|2024-08-14 15:55:10||84.33||84.33||84.33||84.33|0
1723650920000|2024-08-14 15:55:20|||||||||1660
1723650930000|2024-08-14 15:55:30|||||||||4762
1723650960000|2024-08-14 15:56:00|84.4|84.29|84.4|84.29|84.4|84.29|84.4|84.29|100
1723650970000|2024-08-14 15:56:10|||||||||100
1723650980000|2024-08-14 15:56:20|||||||||1000
1723651010000|2024-08-14 15:56:50|84.39|84.28|84.39|84.29|84.39|84.29|84.39|84.28|100
1723651030000|2024-08-14 15:57:10|||||||||100
1723651050000|2024-08-14 15:57:30|||||||||100
1723651070000|2024-08-14 15:57:50|||||||||100
1723651090000|2024-08-14 15:58:10|||||||||100
1723651110000|2024-08-14 15:58:30||84.3||84.3||84.3||84.3|100
1723651130000|2024-08-14 15:58:50|||||||||100
1723651150000|2024-08-14 15:59:10|||||||||228
1723651170000|2024-08-14 15:59:30|||||||||100
1723651190000|2024-08-14 15:59:50|84.38|84.29|84.38|84.29|84.38|84.29|84.38|84.29|216
1723651200000|2024-08-14 16:00:00|||||||||4762
1723651380000|2024-08-14 16:03:00|||||||||500
1723651420000|2024-08-14 16:03:40|84.37||84.37||84.37||84.37||8220
1723651440000|2024-08-14 16:04:00|||||||||100
1723651460000|2024-08-14 16:04:20||84.23||84.23||84.23||84.23|2489
1723651480000|2024-08-14 16:04:40|84.36||84.36||84.36||84.36||1200
1723651510000|2024-08-14 16:05:10|||||||||100
1723651520000|2024-08-14 16:05:20|||||||||1500
1723651530000|2024-08-14 16:05:30|84.35|84.2|84.35|84.2|84.35|84.2|84.35|84.2|1210
1723651560000|2024-08-14 16:06:00|||||||||100
1723651590000|2024-08-14 16:06:30||84.21||84.21||84.21||84.21|1100
1723651610000|2024-08-14 16:06:50|||||||||100
1723651620000|2024-08-14 16:07:00|84.36|84.2|84.36|84.21|84.36|84.21|84.36|84.2|0
1723651630000|2024-08-14 16:07:10|84.38||84.38||84.38||84.38||0
1723651640000|2024-08-14 16:07:20|||||||||100
1723651650000|2024-08-14 16:07:30|||||||||225
1723651670000|2024-08-14 16:07:50|||||||||4018
1723651700000|2024-08-14 16:08:20|84.37||84.37||84.37||84.37||100
1723651720000|2024-08-14 16:08:40|84.36|84.2|84.35|84.01|84.36|84.2|84.35|84|55361
1723651730000|2024-08-14 16:08:50||84||84||84||84|7643
1723651740000|2024-08-14 16:09:00||84.01||84.01||84.01||84.01|4653
1723651750000|2024-08-14 16:09:10||84.02||84.02||84.02||84.02|0
1723651760000|2024-08-14 16:09:20||84.03||84.03||84.03||84.03|0
1723651770000|2024-08-14 16:09:30|||||||||200
1723651780000|2024-08-14 16:09:40|84.34|84.02|84.17|83.91|84.34|84.03|84.16|83.91|98655
1723651790000|2024-08-14 16:09:50|84.16|83.71|84.11|83.72|84.16|83.72|84.11|83.71|2086
1723651800000|2024-08-14 16:10:00|84.1|83.71|84.07|83.71|84.1|83.71|84.07|83.71|4762
1723651830000|2024-08-14 16:10:30|84.06||84.06||84.06||84.06||1000
1723651840000|2024-08-14 16:10:40|84.05||83.99||84.05||83.99||300
1723651850000|2024-08-14 16:10:50|83.98|83.7|83.86|83.16|83.98|83.7|83.85|83.15|3352
1723651860000|2024-08-14 16:11:00|83.85|83.15|83.85|83.1|83.86|83.15|83.85|83.08|2100
1723651870000|2024-08-14 16:11:10|83.84|83.09|83.82|83.09|83.84|83.1|83.82|83.09|100
1723651880000|2024-08-14 16:11:20||83.1||83.11||83.11||83.09|4862
1723651890000|2024-08-14 16:11:30|||||||||300
1723651920000|2024-08-14 16:12:00|83.81||83.75||83.81||83.75||2423
1723651940000|2024-08-14 16:12:20||83.12||83.14||83.14||83.12|720
1723651960000|2024-08-14 16:12:40|||||||||110
1723651970000|2024-08-14 16:12:50|83.74|83.13|83.55|83|83.74|83.15|83.55|83|58259
1723651980000|2024-08-14 16:13:00||83.01||83.01||83.01||83.01|0
1723652020000|2024-08-14 16:13:40|||||||||2339
1723652070000|2024-08-14 16:14:30||83.02||83.02||83.02||83.02|1201
1723652090000|2024-08-14 16:14:50||83.03||83.07||83.07||83.03|0
1723652100000|2024-08-14 16:15:00||83.08||83.08||83.08||83.08|300
1723652110000|2024-08-14 16:15:10|83.56||83.56||83.56||83.56||0
1723652140000|2024-08-14 16:15:40||83.09||83.09||83.09||83.09|0
1723652150000|2024-08-14 16:15:50||83.1||83.1||83.1||83.1|0
1723652170000|2024-08-14 16:16:10||83.11||83.12||83.12||83.11|0
1723652180000|2024-08-14 16:16:20|||||||||4762
1723652190000|2024-08-14 16:16:30||83.31||83.01||83.31||83|4962
1723652210000|2024-08-14 16:16:50|||||||||4762
1723652230000|2024-08-14 16:17:10||83.02||83.02||83.02||83.02|0
1723652240000|2024-08-14 16:17:20|83.28|83.03|83.27|83.03|83.28|83.03|83.27|83.03|600
1723652250000|2024-08-14 16:17:30|||||||||1000
1723652260000|2024-08-14 16:17:40|||||||||100
1723652280000|2024-08-14 16:18:00|||||||||100
1723652290000|2024-08-14 16:18:10|83.26|83|83.04|82.95|83.26|83|83.04|82.95|39442
1723652300000|2024-08-14 16:18:20|83.03|82.88|81.99|81.19|83.03|82.89|81.99|81.18|172660
1723652310000|2024-08-14 16:18:30|81.98|81.3|81.22|80.41|81.98|81.3|81.22|80.41|41144
1723652320000|2024-08-14 16:18:40|81.2||81.06||81.2||81.06||100
1723652330000|2024-08-14 16:18:50||80.55||80.41||80.55||80.41|9674
1723652340000|2024-08-14 16:19:00|81.07|81|81.25|80.75|81.25|81|81.07|80.41|4071
1723652350000|2024-08-14 16:19:10|81.36|80.76|81.66|81|81.66|81|81.36|80.76|5692
1723652360000|2024-08-14 16:19:20||81.16||81.16||81.16||81.16|0
1723652370000|2024-08-14 16:19:30|81.81|81.01|81.91|81.17|81.92|81.17|81.81|81.01|1744
1723652380000|2024-08-14 16:19:40|||||||||100
1723652390000|2024-08-14 16:19:50|||||||||150
1723652400000|2024-08-14 16:20:00|81.92|81.7|82|81.7|82|81.7|81.92|81.7|500
1723652410000|2024-08-14 16:20:10|82.02||82.29||82.3||82.02||7145
1723652420000|2024-08-14 16:20:20|82.61|81.71|82.61|81.71|82.61|81.71|82.61|81.71|3600
1723652430000|2024-08-14 16:20:30||81.72||81.72||81.72||81.72|2000
1723652440000|2024-08-14 16:20:40|82.6|81.73|82.57|81.76|82.61|81.76|82.57|81.73|27482
1723652450000|2024-08-14 16:20:50|||||||||1300
1723652460000|2024-08-14 16:21:00|||||||||700
1723652470000|2024-08-14 16:21:10|||||||||1500
1723652480000|2024-08-14 16:21:20|82.56|82|82.55|82|82.56|82|82.55|82|100
1723652490000|2024-08-14 16:21:30||82.17||82.17||82.17||82.17|623
1723652500000|2024-08-14 16:21:40|||||||||200
1723652520000|2024-08-14 16:22:00|82.56|82.5|82.56|82.5|82.56|82.5|82.56|82.5|7368
1723652530000|2024-08-14 16:22:10|82.55|82.17|82.2|82|82.55|82.17|82.2|82|21150
1723652550000|2024-08-14 16:22:30|82.19||82.2||82.2||82.19||0
1723652560000|2024-08-14 16:22:40|||||||||200
1723652580000|2024-08-14 16:23:00|||||||||400
1723652590000|2024-08-14 16:23:10|||||||||100
1723652600000|2024-08-14 16:23:20||82.01||82.01||82.11||82|5151
1723652610000|2024-08-14 16:23:30|||||||||500
1723652620000|2024-08-14 16:23:40||82.11||82.11||82.11||82.11|740
1723652630000|2024-08-14 16:23:50|82.19|82.16|82.15|82|82.19|82.16|82.15|82|1400
1723652650000|2024-08-14 16:24:10||82.01||82.01||82.01||82.01|1600
1723652660000|2024-08-14 16:24:20||82||82.03||82.09||82|300
1723652680000|2024-08-14 16:24:40|||||||||100
1723652700000|2024-08-14 16:25:00|||||||||200
1723652720000|2024-08-14 16:25:20|||||||||219
1723652760000|2024-08-14 16:26:00||82.09||82.09||82.09||82.09|200
1723652770000|2024-08-14 16:26:10||82.12||82.12||82.12||82.12|0
1723652790000|2024-08-14 16:26:30||82.14||82.09||82.14||82.03|0
1723652800000|2024-08-14 16:26:40||82.1||82.1||82.1||82.1|0
1723652810000|2024-08-14 16:26:50||82.13||82.13||82.13||82.13|0
1723652820000|2024-08-14 16:27:00||82.14||82.14||82.14||82.13|1500
1723652830000|2024-08-14 16:27:10|||||||||1042
1723652930000|2024-08-14 16:28:50|82.14|82.03|82.13|82.09|82.14|82.09|82.13|82.03|1201
1723652940000|2024-08-14 16:29:00|82.12|82.03|82.09|82.07|82.12|82.07|82.09|82.03|0
1723652950000|2024-08-14 16:29:10|82.08|82.04|82.11|82.04|82.14|82.07|82.08|82.04|200
1723652960000|2024-08-14 16:29:20|82.12||82.14||82.14||82.12||599
1723652970000|2024-08-14 16:29:30|82.13||82.11||82.13||82.11||100
1723652980000|2024-08-14 16:29:40|82.1|82.07|82.15|82.07|82.15|82.07|82.1|82.07|700
1723652990000|2024-08-14 16:29:50|||||||||100
1723653000000|2024-08-14 16:30:00||82.11||82.11||82.11||82.11|0
1723653010000|2024-08-14 16:30:10|82.21|82.13|82.21|82.15|82.21|82.15|82.21|82.13|4996
1723653020000|2024-08-14 16:30:20||82.18||82.18||82.18||82.18|300
1723653030000|2024-08-14 16:30:30|82.26|82.19|82.4|82.29|82.41|82.29|82.26|82.18|8864
1723653040000|2024-08-14 16:30:40|||||||||100
1723653050000|2024-08-14 16:30:50||82.35||82.38||82.38||82.35|4879
1723653060000|2024-08-14 16:31:00||82.39||82.39||82.39||82.38|0
1723653070000|2024-08-14 16:31:10|||||||||750
1723653080000|2024-08-14 16:31:20|||||||||100
1723653090000|2024-08-14 16:31:30|||||||||100
1723653110000|2024-08-14 16:31:50|82.45|82.44|82.59|82.52|82.59|82.52|82.45|82.44|943
1723653130000|2024-08-14 16:32:10||82.56||82.56||82.56||82.56|0
1723653150000|2024-08-14 16:32:30||82.58||82.58||82.58||82.56|0
1723653160000|2024-08-14 16:32:40|||||||||111
1723653190000|2024-08-14 16:33:10|||||||||171
1723653250000|2024-08-14 16:34:10|82.7|82.64|82.77|82.67|82.81|82.67|82.7|82.64|200
1723653260000|2024-08-14 16:34:20|82.76|82.72|82.78|82.72|82.78|82.72|82.76|82.72|0
1723653270000|2024-08-14 16:34:30|||||||||2000
1723653280000|2024-08-14 16:34:40||82.75||82.75||82.75||82.75|0
1723653290000|2024-08-14 16:34:50|||||||||700
1723653300000|2024-08-14 16:35:00|82.81|82.78|82.81|82.78|82.81|82.78|82.81|82.78|340
1723653310000|2024-08-14 16:35:10||82.8||82.78||82.8||82.78|0
1723653320000|2024-08-14 16:35:20||82.8||82.8||82.8||82.78|1100
1723653340000|2024-08-14 16:35:40|82.8|82.4|82.81|82.72|82.81|82.72|82.8|82.4|12299
1723653360000|2024-08-14 16:36:00||82.77||82.77||82.77||82.77|0
1723653370000|2024-08-14 16:36:10|82.8||82.81||82.81||82.8||0
1723653380000|2024-08-14 16:36:20||82.79||82.79||82.79||82.79|0
1723653390000|2024-08-14 16:36:30||82.8||82.8||82.8||82.8|2055
1723653400000|2024-08-14 16:36:40|82.94|82.87|82.89|82.87|82.94|82.87|82.89|82.87|12777
1723653410000|2024-08-14 16:36:50|||||||||2373
1723653420000|2024-08-14 16:37:00||82.88||82.88||82.88||82.88|6000
1723653430000|2024-08-14 16:37:10|82.95||82.95||82.95||82.95||229
1723653440000|2024-08-14 16:37:20|82.89||82.89||82.89||82.89||4126
1723653450000|2024-08-14 16:37:30|82.95||82.95||82.95||82.95||0
1723653510000|2024-08-14 16:38:30|||||||||100
1723653520000|2024-08-14 16:38:40||82.92||82.94||82.94||82.88|1600
1723653530000|2024-08-14 16:38:50|82.94|82.88|82.8|82.79|82.94|82.88|82.8|82.7|11027
1723653550000|2024-08-14 16:39:10|82.79|82.7|82.75|82.7|82.79|82.79|82.75|82.7|8850
1723653560000|2024-08-14 16:39:20|82.76|82.71|82.76|82.71|82.76|82.71|82.76|82.7|8300
1723653590000|2024-08-14 16:39:50||82.7||82.71||82.71||82.7|300
1723653610000|2024-08-14 16:40:10||82.7||82.7||82.7||82.7|0
1723653620000|2024-08-14 16:40:20||82.71||82.71||82.71||82.71|0
1723653630000|2024-08-14 16:40:30|82.75|82.74|82.47|82.11|82.75|82.74|82.46|82.1|3385
1723653640000|2024-08-14 16:40:40|82.46||82.36||82.46||82.36||7593
1723653650000|2024-08-14 16:40:50|||||||||5005
1723653660000|2024-08-14 16:41:00|82.35|82.1|82.25|82.11|82.35|82.11|82.25|82.1|400
1723653670000|2024-08-14 16:41:10|82.27|82.12|82.61|82.23|82.69|82.23|82.27|82.12|13404
1723653680000|2024-08-14 16:41:20|82.6|82.24|82.47|82.19|82.6|82.41|82.47|82.19|4513
1723653690000|2024-08-14 16:41:30|82.46|82.11|82.46|82.11|82.46|82.11|82.46|82.11|100
1723653710000|2024-08-14 16:41:50||82.22||82.11||82.22||82.11|1709
1723653720000|2024-08-14 16:42:00||82.29||82.29||82.29||82.29|0
1723653730000|2024-08-14 16:42:10||82.11||82.12||82.12||82.11|3326
1723653740000|2024-08-14 16:42:20||82.13||82.13||82.13||82.13|0
1723653760000|2024-08-14 16:42:40||82.14||82.14||82.14||82.14|206
1723653770000|2024-08-14 16:42:50||82.15||82.15||82.15||82.15|0
1723653780000|2024-08-14 16:43:00||82.14||82.14||82.14||82.14|200
1723653790000|2024-08-14 16:43:10|82.45|82.24|82.36|82.11|82.45|82.3|82.31|82.11|1790
1723653820000|2024-08-14 16:43:40|82.35|82.1|82.35|82.11|82.35|82.11|82.35|82.1|200
1723653840000|2024-08-14 16:44:00|82.34|82.1|82.2|82.03|82.34|82.23|82.2|82.02|600
1723653850000|2024-08-14 16:44:10||82.02||82.02||82.02||82.02|0
1723653870000|2024-08-14 16:44:30||82.11||82.11||82.18||82.11|4029
1723653880000|2024-08-14 16:44:40|82.25|82.18|82.25|82.18|82.25|82.18|82.25|82.18|3621
1723653890000|2024-08-14 16:44:50|82.24|82.22|82.24|82.18|82.24|82.22|82.24|82.18|0
1723653900000|2024-08-14 16:45:00|82.25|82.14|82.25|82.19|82.25|82.21|82.25|82.14|100
1723653910000|2024-08-14 16:45:10||82.14||82.14||82.2||82.14|200
1723653920000|2024-08-14 16:45:20||82.02||82.02||82.03||82.02|0
1723653930000|2024-08-14 16:45:30|82.24|82.03|82.2|82.02|82.24|82.03|82.2|82.02|200
1723653940000|2024-08-14 16:45:40|82.19|82.03|82.16|82.02|82.19|82.03|82.16|82.02|0
1723653950000|2024-08-14 16:45:50|82.25|82.03|82.16|82.02|82.25|82.03|82.16|82.02|0
1723653960000|2024-08-14 16:46:00|82.15|82.01|82.14|82.09|82.15|82.09|82.14|82.01|914
1723653970000|2024-08-14 16:46:10||82.12||82.12||82.12||82.12|4000
1723653980000|2024-08-14 16:46:20|82.23|82.06|82.23|82.06|82.23|82.06|82.23|82.06|4429
1723653990000|2024-08-14 16:46:30|82.25||82.25||82.25||82.25||3629
1723654010000|2024-08-14 16:46:50|82.24|82.03|82.22|82.04|82.24|82.16|82.22|82.03|200
1723654020000|2024-08-14 16:47:00||82.03||82.03||82.03||82.03|3877
1723654030000|2024-08-14 16:47:10|82.24|82.04|82.24|82.03|82.25|82.04|82.24|82.03|0
1723654040000|2024-08-14 16:47:20||82.14||82.14||82.14||82.14|1406
1723654050000|2024-08-14 16:47:30|82.25||82.25||82.25||82.25||2423
1723654060000|2024-08-14 16:47:40||82.2||82.2||82.2||82.2|0
1723654080000|2024-08-14 16:48:00||82.23||82.17||82.23||82.17|100
1723654090000|2024-08-14 16:48:10||82.03||82.14||82.14||82.03|7729
1723654100000|2024-08-14 16:48:20||82.2||82.2||82.2||82.2|3629
1723654120000|2024-08-14 16:48:40||82.23||82.23||82.23||82.23|0
1723654130000|2024-08-14 16:48:50|82.37|82.24|82.5|82.23|82.5|82.24|82.37|82.23|1670
1723654140000|2024-08-14 16:49:00||82.24||82.23||82.24||82.23|0
1723654150000|2024-08-14 16:49:10|82.34|82.24|82.34|82.23|82.34|82.24|82.34|82.23|0
1723654170000|2024-08-14 16:49:30|82.33||82.31||82.33||82.31||200
1723654200000|2024-08-14 16:50:00|82.33||82.33||82.33||82.33||300
1723654230000|2024-08-14 16:50:30|82.32|82.18|82.32|82.03|82.33|82.18|82.32|82.03|24041
1723654250000|2024-08-14 16:50:50|82.31|82.1|82.29|82.1|82.31|82.1|82.29|82.1|222
1723654280000|2024-08-14 16:51:20|82.28||82.26||82.28||82.26||500
1723654310000|2024-08-14 16:51:50|82.25||82.22||82.25||82.22||300
1723654320000|2024-08-14 16:52:00|82.21||82.21||82.21||82.21||0
1723654330000|2024-08-14 16:52:10|82.22||82.23||82.23||82.21||14308
1723654350000|2024-08-14 16:52:30|82.22||82.2||82.22||82.19||7662
1723654360000|2024-08-14 16:52:40||82.11||82.11||82.11||82.11|3629
1723654380000|2024-08-14 16:53:00||82.16||82.16||82.16||82.16|0
1723654400000|2024-08-14 16:53:20|82.22|82.18|82.5|82.18|82.5|82.18|82.22|82.18|4724
1723654410000|2024-08-14 16:53:30||82.19||82.35||82.35||82.19|0
1723654420000|2024-08-14 16:53:40||82.36||82.36||82.36||82.36|0
1723654430000|2024-08-14 16:53:50|82.49|82.35|82.49|82.43|82.49|82.43|82.49|82.35|1100
1723654440000|2024-08-14 16:54:00|82.5||82.5||82.5||82.5||0
1723654450000|2024-08-14 16:54:10||82.47||82.47||82.47||82.47|0
1723654470000|2024-08-14 16:54:30||82.49||82.49||82.49||82.47|0
1723654480000|2024-08-14 16:54:40|||||||||200
1723654510000|2024-08-14 16:55:10|82.6|82.55|82.72|82.58|82.72|82.58|82.6|82.55|11531
1723654530000|2024-08-14 16:55:30|82.83|82.65|82.82|82.65|82.83|82.65|82.82|82.65|3629
1723654550000|2024-08-14 16:55:50||82.74||82.75||82.75||82.74|20000
1723654560000|2024-08-14 16:56:00|||||||||1100
1723654570000|2024-08-14 16:56:10||82.79||82.79||82.79||82.79|2000
1723654580000|2024-08-14 16:56:20||82.81||82.81||82.81||82.79|4000
1723654600000|2024-08-14 16:56:40|82.81|82.36|82.82|82.37|82.82|82.37|82.81|82.36|8967
1723654610000|2024-08-14 16:56:50|||||||||2462
1723654670000|2024-08-14 16:57:50|82.83||83.12||83.13||82.82||30000
1723654680000|2024-08-14 16:58:00|||||||||3048
1723654700000|2024-08-14 16:58:20|||||||||6410
1723654710000|2024-08-14 16:58:30|||||||||200
1723654720000|2024-08-14 16:58:40|||||||||2991
1723654740000|2024-08-14 16:59:00||82.38||82.38||82.38||82.38|0
1723654790000|2024-08-14 16:59:50|||||||||300
1723654800000|2024-08-14 17:00:00|83.11|82.39|83.09|82.39|83.11|82.39|83.09|82.39|0
1723654810000|2024-08-14 17:00:10|83.08|82.4|82.9|82.4|83.08|82.4|82.9|82.4|500
1723654820000|2024-08-14 17:00:20||82.41||82.41||82.41||82.41|15895
1723654860000|2024-08-14 17:01:00|||||||||9900
1723654880000|2024-08-14 17:01:20||82.5||82.51||82.51||82.5|0
1723654910000|2024-08-14 17:01:50|82.89|82.7|82.9|82.7|82.9|82.7|82.89|82.7|500
1723654920000|2024-08-14 17:02:00|82.89|82.71|82.9|82.71|82.9|82.71|82.89|82.71|0
1723654930000|2024-08-14 17:02:10||82.72||82.73||82.73||82.72|0
1723654940000|2024-08-14 17:02:20|82.83||82.83||82.83||82.83||0
1723654950000|2024-08-14 17:02:30|||||||||1500
1723654960000|2024-08-14 17:02:40|82.82||82.78||82.82||82.78||4790
1723654970000|2024-08-14 17:02:50|82.77||82.76||82.77||82.76||0
1723654980000|2024-08-14 17:03:00|82.75|82.71|82.73|82.71|82.75|82.71|82.73|82.71|0
1723654990000|2024-08-14 17:03:10|82.72||82.72||82.72||82.72||1000
1723655010000|2024-08-14 17:03:30|82.71|82.7|82.71|82.68|82.71|82.71|82.71|82.68|800
1723655020000|2024-08-14 17:03:40|82.7|82.67|82.68|82.5|82.7|82.68|82.68|82.5|3929
1723655040000|2024-08-14 17:04:00|82.67||82.67||82.67||82.67||800
1723655120000|2024-08-14 17:05:20|||||||||5846
1723655140000|2024-08-14 17:05:40|||||||||200
1723655160000|2024-08-14 17:06:00|||||||||189
1723655190000|2024-08-14 17:06:30|||||||||100
1723655230000|2024-08-14 17:07:10|||||||||100
1723655300000|2024-08-14 17:08:20|||||||||1000
1723655420000|2024-08-14 17:10:20|||||||||1206
1723655430000|2024-08-14 17:10:30|82.69|82.51|82.69|82.51|82.69|82.51|82.69|82.51|10563
1723655440000|2024-08-14 17:10:40|82.76|82.52|82.81|82.52|82.81|82.52|82.76|82.52|4856
1723655450000|2024-08-14 17:10:50|||||||||500
1723655460000|2024-08-14 17:11:00|||||||||3629
1723655480000|2024-08-14 17:11:20||82.53||82.53||82.53||82.53|0
1723655490000|2024-08-14 17:11:30||82.54||82.54||82.54||82.54|3500
1723655550000|2024-08-14 17:12:30|82.8|82.38|82.75|82.38|82.8|82.54|82.75|82.38|19129
1723655570000|2024-08-14 17:12:50||82.39||82.39||82.39||82.39|0
1723655650000|2024-08-14 17:14:10|||||||||368
1723655670000|2024-08-14 17:14:30|82.54|82.4|82.53|82.4|82.54|82.4|82.53|82.4|100
1723655730000|2024-08-14 17:15:30|||||||||116
1723655760000|2024-08-14 17:16:00|||||||||400
1723655870000|2024-08-14 17:17:50|||||||||949
1723655880000|2024-08-14 17:18:00|||||||||1000
1723655900000|2024-08-14 17:18:20||82.37||82.37||82.37||82.37|100
1723655920000|2024-08-14 17:18:40|||||||||100
1723655970000|2024-08-14 17:19:30|||||||||100
1723655990000|2024-08-14 17:19:50|||||||||100
1723656000000|2024-08-14 17:20:00|||||||||3629
1723656010000|2024-08-14 17:20:10|||||||||100
1723656020000|2024-08-14 17:20:20|82.54||82.54||82.54||82.54||200
1723656030000|2024-08-14 17:20:30||82.4||82.4||82.4||82.4|3729
1723656040000|2024-08-14 17:20:40|82.59|82.41|83.02|82.43|83.02|82.43|82.59|82.41|1586
1723656100000|2024-08-14 17:21:40|83.13|83|83.13|83|83.13|83|83.13|83|300
1723656150000|2024-08-14 17:22:30|||||||||200
1723656240000|2024-08-14 17:24:00|||||||||1887
1723656300000|2024-08-14 17:25:00|83.11|82.94|83.13|82.94|83.13|82.94|83.03|82.94|4051
1723656310000|2024-08-14 17:25:10|83.11|82.84|83.03|82.84|83.11|82.94|83.03|82.84|5629
1723656320000|2024-08-14 17:25:20|82.97|82.73|82.72|82.22|82.97|82.73|82.72|82.22|3900
1723656330000|2024-08-14 17:25:30|82.56|82.16|81.87|81.2|82.56|82.16|81.37|81.17|52938
1723656350000|2024-08-14 17:25:50|81.89|81.5|81.89|81.51|81.89|81.51|81.89|81.5|4229
1723656400000|2024-08-14 17:26:40|82.02|81.8|82.22|81.8|82.22|81.8|82.02|81.8|1960
1723656430000|2024-08-14 17:27:10||81.81||81.81||81.81||81.81|0
1723656490000|2024-08-14 17:28:10||81.82||81.83||81.83||81.82|100
1723656540000|2024-08-14 17:29:00||82||82||82||82|0
1723656570000|2024-08-14 17:29:30|||||||||100
1723656590000|2024-08-14 17:29:50|||||||||200
1723656690000|2024-08-14 17:31:30|||||||||200
1723656770000|2024-08-14 17:32:50|||||||||200
1723656800000|2024-08-14 17:33:20|||||||||119
1723656930000|2024-08-14 17:35:30|82.33||82.33||82.33||82.33||200
1723657030000|2024-08-14 17:37:10|82.32||82.32||82.32||82.32||0
1723657040000|2024-08-14 17:37:20||82.01||82.01||82.01||82.01|3629
1723657060000|2024-08-14 17:37:40|82.31||82.3||82.31||82.3||3629
1723657090000|2024-08-14 17:38:10|82.29||82.2||82.29||82.2||0
1723657110000|2024-08-14 17:38:30||82.02||82.02||82.02||82.02|100
1723657120000|2024-08-14 17:38:40|||||||||3629
1723657150000|2024-08-14 17:39:10|||||||||600
1723657170000|2024-08-14 17:39:30|82.22|82.07|82.99|82.56|83.02|82.56|82.22|82.07|3046
1723657190000|2024-08-14 17:39:50|82.98|82.57|83.8|83.51|83.82|83.51|82.88|82.57|58525
1723657200000|2024-08-14 17:40:00|83.79||83.79||83.79||83.79||2373
1723657210000|2024-08-14 17:40:10|||||||||3100
1723657230000|2024-08-14 17:40:30||83.59||83.59||83.59||83.59|0
1723657240000|2024-08-14 17:40:40||83.64||83.64||83.64||83.64|0
1723657320000|2024-08-14 17:42:00|83.78|83.56|83.18|82.65|83.78|83.56|83.18|82.65|45222
1723657330000|2024-08-14 17:42:10|83.17|82.32|82.98|82.33|83.17|82.33|82.98|82.32|0
1723657390000|2024-08-14 17:43:10|82.97|82.34|82.96|82.35|82.97|82.35|82.96|82.34|2700
1723657450000|2024-08-14 17:44:10|82.95|82.36|82.94|82.36|82.95|82.36|82.94|82.36|1206
1723657470000|2024-08-14 17:44:30|82.93|82.04|82.84|82.37|82.93|82.37|82.84|82|300
1723657480000|2024-08-14 17:44:40|82.83||82.82||82.83||82.82||1256
1723657490000|2024-08-14 17:44:50|82.81||82.8||82.81||82.8||0
1723657500000|2024-08-14 17:45:00|82.79||82.78||82.79||82.78||0
1723657510000|2024-08-14 17:45:10|82.77||82.74||82.77||82.74||0
1723657530000|2024-08-14 17:45:30|82.73||82.66||82.73||82.66||0
1723657540000|2024-08-14 17:45:40|82.65||82.62||82.65||82.62||200
1723657550000|2024-08-14 17:45:50|82.77|82.38|82.77|82.39|82.77|82.39|82.77|82.37|3462
1723657570000|2024-08-14 17:46:10|||||||||100
1723657650000|2024-08-14 17:47:30|83.02|82.77|83.06|82.8|83.06|82.8|83.02|82.77|500
1723657660000|2024-08-14 17:47:40|83.28|82.81|83.28|82.89|83.28|82.89|83.06|82.81|3962
1723657670000|2024-08-14 17:47:50||82.9||82.9||82.9||82.9|1206
1723657680000|2024-08-14 17:48:00|||||||||1356
1723657690000|2024-08-14 17:48:10|83.27|82.88|83.18|82.89|83.27|82.89|83.18|82.88|0
1723657700000|2024-08-14 17:48:20|83.17|82.9|83.11|82.9|83.17|82.9|83.1|82.9|0
1723657710000|2024-08-14 17:48:30|83.1||83.09||83.1||83.09||2662
1723657730000|2024-08-14 17:48:50||82.91||82.91||82.91||82.91|0
1723657740000|2024-08-14 17:49:00|||||||||100
1723657750000|2024-08-14 17:49:10||82.92||82.92||82.92||82.92|0
1723657760000|2024-08-14 17:49:20||82.93||82.93||82.93||82.93|0
1723657790000|2024-08-14 17:49:50||83||83.01||83.01||83|0
1723657820000|2024-08-14 17:50:20|83.15||83.16||83.16||83.15||2562
1723657830000|2024-08-14 17:50:30|83.15||83.15||83.15||83.15||2462
1723657850000|2024-08-14 17:50:50|83.16||83.15||83.16||83.15||300
1723657870000|2024-08-14 17:51:10||83.02||83.02||83.02||83.02|0
1723657910000|2024-08-14 17:51:50||83.03||83.03||83.03||83.03|0
1723657940000|2024-08-14 17:52:20|||||||||100
1723657960000|2024-08-14 17:52:40|83.14||83.15||83.15||83.14||0
1723657980000|2024-08-14 17:53:00|83.14||83.14||83.14||83.14||0
1723657990000|2024-08-14 17:53:10|83.13||83.13||83.13||83.13||100
1723658000000|2024-08-14 17:53:20|||||||||200
1723658020000|2024-08-14 17:53:40|83.14||83.14||83.14||83.14||0
1723658030000|2024-08-14 17:53:50|83.16||83.16||83.16||83.16||100
1723658040000|2024-08-14 17:54:00|||||||||100
1723658070000|2024-08-14 17:54:30|||||||||2462
1723658090000|2024-08-14 17:54:50|83.28|83.04|83.39|83.15|83.39|83.15|83.28|83.04|1679
1723658100000|2024-08-14 17:55:00|83.48|83.16|83.53|83.18|83.54|83.18|83.48|83.16|0
1723658110000|2024-08-14 17:55:10|83.54||83.48||83.54||83.48||1206
1723658140000|2024-08-14 17:55:40|83.47||83.43||83.47||83.43||0
1723658160000|2024-08-14 17:56:00|83.45||83.52||83.53||83.45||0
1723658170000|2024-08-14 17:56:10|83.53|83.19|83.5|83.2|83.53|83.2|83.5|83.19|0
1723658210000|2024-08-14 17:56:50|83.51|83.21|83.51|83.21|83.51|83.21|83.51|83.21|100
1723658220000|2024-08-14 17:57:00||83.22||83.22||83.22||83.22|0
1723658240000|2024-08-14 17:57:20|83.5|83.23|83.48|83.23|83.5|83.23|83.48|83.23|0
1723658270000|2024-08-14 17:57:50||83.24||83.15||83.24||83.15|1700
1723658310000|2024-08-14 17:58:30||83.16||83.16||83.16||83.16|0
1723658320000|2024-08-14 17:58:40|||||||||1206
1723658350000|2024-08-14 17:59:10||83.15||83.16||83.16||83.15|0
1723658360000|2024-08-14 17:59:20||83.17||83.17||83.17||83.17|541
1723658410000|2024-08-14 18:00:10||83.18||83.18||83.18||83.18|100
1723658530000|2024-08-14 18:02:10||83.19||83.19||83.19||83.19|1892
1723658600000|2024-08-14 18:03:20|||||||||1000
1723658610000|2024-08-14 18:03:30|83.2|83.2|83.45|83.2|83.49|83.2|83.2|83.19|1172
1723658620000|2024-08-14 18:03:40|||||||||100
1723658630000|2024-08-14 18:03:50|||||||||100
1723658690000|2024-08-14 18:04:50|||||||||278
1723658740000|2024-08-14 18:05:40|||||||||109
1723658750000|2024-08-14 18:05:50||83.21||83.21||83.21||83.21|100
1723658760000|2024-08-14 18:06:00|83.44||83.4||83.44||83.4||0
1723658850000|2024-08-14 18:07:30|||||||||3000
1723658860000|2024-08-14 18:07:40||83.22||83.22||83.22||83.22|0
1723658900000|2024-08-14 18:08:20|83.39||83.38||83.39||83.38||200
1723658930000|2024-08-14 18:08:50||83.23||83.23||83.23||83.23|0
1723658990000|2024-08-14 18:09:50||83.3||83.3||83.3||83.3|0
1723659000000|2024-08-14 18:10:00||83.23||83.24||83.24||83.23|1470
1723659020000|2024-08-14 18:10:20||83.25||83.3||83.3||83.25|100
1723659030000|2024-08-14 18:10:30||83.31||83.3||83.31||83.3|0
1723659040000|2024-08-14 18:10:40||83.31||83.31||83.31||83.31|0
1723659150000|2024-08-14 18:12:30|83.39|83.32|83.47|83.34|83.47|83.34|83.39|83.32|2706
1723659160000|2024-08-14 18:12:40|83.54|83.35|83.76|83.52|83.76|83.52|83.54|83.35|826
1723659170000|2024-08-14 18:12:50|83.75|83.53|83.75|83.53|83.75|83.53|83.75|83.53|300
1723659180000|2024-08-14 18:13:00|83.76|83.64|83.76|83.64|83.76|83.64|83.76|83.64|0
1723659190000|2024-08-14 18:13:10||83.65||83.65||83.65||83.65|0
1723659210000|2024-08-14 18:13:30|||||||||300
1723659240000|2024-08-14 18:14:00|83.75||83.67||83.75||83.67||100
1723659290000|2024-08-14 18:14:50|||||||||100
1723659320000|2024-08-14 18:15:20|83.69||83.69||83.69||83.69||0
1723659330000|2024-08-14 18:15:30|83.72||83.72||83.72||83.72||100
1723659350000|2024-08-14 18:15:50|83.76||83.76||83.76||83.76||0
1723659360000|2024-08-14 18:16:00|83.75||83.74||83.75||83.74||0
1723659370000|2024-08-14 18:16:10||83.66||83.66||83.66||83.66|0
1723659390000|2024-08-14 18:16:30||83.67||83.68||83.68||83.67|0
1723659410000|2024-08-14 18:16:50||83.69||83.69||83.69||83.69|0
1723659420000|2024-08-14 18:17:00|83.76|83.85|84.04|83.85|84.06|83.85|83.76|83.85|12200
1723659430000|2024-08-14 18:17:10|84.06||84.06||84.06||84.05||0
1723659440000|2024-08-14 18:17:20||83.86||83.86||83.86||83.86|0
1723659450000|2024-08-14 18:17:30|84.05||84||84.05||83.99||0
1723659470000|2024-08-14 18:17:50|84.01||84.05||84.06||84.01||0
1723659500000|2024-08-14 18:18:20||83.87||83.87||83.87||83.87|0
1723659510000|2024-08-14 18:18:30||84||84||84||84|0
1723659530000|2024-08-14 18:18:50|||||||||400
1723659550000|2024-08-14 18:19:10|||||||||800
1723659560000|2024-08-14 18:19:20||84.01||84.01||84.01||84.01|0
1723659650000|2024-08-14 18:20:50|||||||||3000
1723659660000|2024-08-14 18:21:00|84.06||84.17||84.17||84.06||300
1723659670000|2024-08-14 18:21:10|84.16||84.16||84.16||84.16||100
1723659690000|2024-08-14 18:21:30|84.24||84.25||84.25||84.24||200
1723659700000|2024-08-14 18:21:40|84.24||84.24||84.24||84.24||0
1723659710000|2024-08-14 18:21:50|84.23||84.16||84.23||84.16||400
1723659720000|2024-08-14 18:22:00|84.18||84.22||84.24||84.18||0
1723659740000|2024-08-14 18:22:20|84.24|84.02|84.24|84.02|84.24|84.02|84.24|84.02|0
1723659750000|2024-08-14 18:22:30|84.25||84.24||84.25||84.24||0
1723659770000|2024-08-14 18:22:50|84.25||84.25||84.25||84.25||210
1723659790000|2024-08-14 18:23:10|84.24||84.24||84.24||84.24||0
1723659800000|2024-08-14 18:23:20|84.25||84.25||84.25||84.25||0
1723659810000|2024-08-14 18:23:30|84.24||84.25||84.25||84.24||100
1723659830000|2024-08-14 18:23:50|84.24||84.24||84.24||84.24||0
1723659840000|2024-08-14 18:24:00|84.25||84.25||84.25||84.25||0
1723659870000|2024-08-14 18:24:30|84.24||84.24||84.25||84.24||248
1723659880000|2024-08-14 18:24:40|84.25||84.25||84.25||84.25||0
1723659890000|2024-08-14 18:24:50|84.24||84.24||84.24||84.24||0
1723659900000|2024-08-14 18:25:00|84.25||84.25||84.25||84.25||100
1723659920000|2024-08-14 18:25:20||84.03||84.09||84.09||84.03|0
1723659930000|2024-08-14 18:25:30|84.28|84.1|84.43|84.19|84.43|84.19|84.28|84.1|1297
1723659950000|2024-08-14 18:25:50|84.42|84.2|84.41|84.2|84.42|84.2|84.41|84.2|0
1723659960000|2024-08-14 18:26:00|84.42|84.21|84.43|84.22|84.43|84.22|84.41|84.21|0
1723659990000|2024-08-14 18:26:30|84.42|84.23|84.43|84.24|84.43|84.24|84.41|84.23|0
1723660000000|2024-08-14 18:26:40|84.42|84.25|84.43|84.25|84.43|84.25|84.41|84.25|100
1723660020000|2024-08-14 18:27:00||84.26||84.26||84.26||84.26|0
1723660070000|2024-08-14 18:27:50|||||||||200
1723660120000|2024-08-14 18:28:40|||||||||1500
1723660130000|2024-08-14 18:28:50|||||||||4000
1723660200000|2024-08-14 18:30:00|||||||||100
1723660230000|2024-08-14 18:30:30|||||||||220
1723660270000|2024-08-14 18:31:10|84.51|84.4|84.51|84.26|84.52|84.4|84.51|84.26|1000
1723660280000|2024-08-14 18:31:20|84.5|84.27|84.46|84.27|84.5|84.27|84.46|84.27|0
1723660310000|2024-08-14 18:31:50|||||||||8300
1723660320000|2024-08-14 18:32:00|84.45||84.42||84.45||84.42||0
1723660340000|2024-08-14 18:32:20||84.28||84.28||84.28||84.28|0
1723660350000|2024-08-14 18:32:30||84.29||84.29||84.29||84.29|100
1723660440000|2024-08-14 18:34:00||84.4||84.41||84.41||84.4|0
1723660450000|2024-08-14 18:34:10|84.49|84.42|84.97|84.53|84.99|84.53|84.49|84.42|8149
1723660460000|2024-08-14 18:34:20|84.96|84.54|84.97|84.54|84.97|84.54|84.96|84.54|100
1723660480000|2024-08-14 18:34:40||84.55||84.56||84.56||84.55|0
1723660490000|2024-08-14 18:34:50||84.57||84.57||84.57||84.57|0
1723660510000|2024-08-14 18:35:10|84.96||84.96||84.96||84.96||0
1723660520000|2024-08-14 18:35:20|84.95|84.58|84.95|84.58|84.95|84.58|84.95|84.58|0
1723660530000|2024-08-14 18:35:30|||||||||500
1723660560000|2024-08-14 18:36:00||84.59||84.59||84.59||84.59|0
1723660590000|2024-08-14 18:36:30||84.67||84.68||84.68||84.67|3600
1723660620000|2024-08-14 18:37:00||84.75||84.75||84.75||84.75|0
1723660640000|2024-08-14 18:37:20||84.78||84.78||84.78||84.78|0
1723660650000|2024-08-14 18:37:30|84.97||84.97||84.97||84.97||100
1723660660000|2024-08-14 18:37:40|84.99|84.8|84.99|84.8|84.99|84.8|84.99|84.8|0
1723660670000|2024-08-14 18:37:50|||||||||1500
1723660680000|2024-08-14 18:38:00||84.81||84.81||84.81||84.81|0
1723660710000|2024-08-14 18:38:30||84.82||84.81||84.82||84.81|500
1723660720000|2024-08-14 18:38:40|84.98||84.95||84.98||84.95||100
1723660760000|2024-08-14 18:39:20|84.94||84.9||84.94||84.9||1132
1723660780000|2024-08-14 18:39:40|84.89|84.71|84.7|84.42|84.89|84.71|84.7|84.42|600
1723660790000|2024-08-14 18:39:50|84.83|84.43|84.7|84.45|84.83|84.45|84.7|84.43|0
1723660800000|2024-08-14 18:40:00|84.83|84.4|84.67|84.4|84.83|84.45|84.67|84.4|100
1723660830000|2024-08-14 18:40:30||84.41||84.41||84.41||84.41|0
1723660870000|2024-08-14 18:41:10|||||||||200
1723660890000|2024-08-14 18:41:30||84.4||84.41||84.41||84.4|100
1723660920000|2024-08-14 18:42:00||84.4||84.41||84.41||84.4|100
1723660950000|2024-08-14 18:42:30|84.66|84.42|84.6|84.42|84.66|84.42|84.6|84.42|10000
1723660960000|2024-08-14 18:42:40|84.59||84.57||84.59||84.57||100
1723660970000|2024-08-14 18:42:50|84.56|84.41|84.55|84.42|84.56|84.42|84.55|84.41|200
1723660980000|2024-08-14 18:43:00|84.54||84.53||84.54||84.53||500
1723660990000|2024-08-14 18:43:10|84.52|84.41|84.54|84.51|84.54|84.51|84.49|84.41|2400
1723661000000|2024-08-14 18:43:20|84.56|84.52|84.88|84.52|84.88|84.52|84.56|84.52|1132
1723661010000|2024-08-14 18:43:30|||||||||1000
1723661020000|2024-08-14 18:43:40|||||||||2500
1723661030000|2024-08-14 18:43:50|84.89|84.6|84.89|84.6|84.89|84.6|84.89|84.6|0
1723661040000|2024-08-14 18:44:00||84.7||84.71||84.71||84.7|0
1723661050000|2024-08-14 18:44:10|84.96|84.72|84.99|84.76|84.99|84.76|84.96|84.72|7697
1723661060000|2024-08-14 18:44:20||84.77||84.77||84.77||84.77|0
1723661070000|2024-08-14 18:44:30||84.78||84.78||84.78||84.78|0
1723661080000|2024-08-14 18:44:40||84.79||84.79||84.79||84.79|0
1723661090000|2024-08-14 18:44:50||84.8||84.8||84.8||84.8|0
1723661160000|2024-08-14 18:46:00||84.81||84.9||84.9||84.81|0
1723661170000|2024-08-14 18:46:10|||||||||600
1723661220000|2024-08-14 18:47:00|||||||||100
1723661230000|2024-08-14 18:47:10|||||||||200
1723661240000|2024-08-14 18:47:20||84.93||84.93||84.93||84.93|0
1723661260000|2024-08-14 18:47:40|||||||||200
1723661270000|2024-08-14 18:47:50|||||||||4511
1723661290000|2024-08-14 18:48:10|||||||||102
1723661340000|2024-08-14 18:49:00|||||||||100
1723661450000|2024-08-14 18:50:50|84.98||84.97||84.98||84.97||1200
1723661470000|2024-08-14 18:51:10|84.98||84.99||84.99||84.98||0
1723661490000|2024-08-14 18:51:30||84.94||84.94||84.94||84.94|0
1723661500000|2024-08-14 18:51:40|||||||||625
1723661510000|2024-08-14 18:51:50||84.95||84.95||84.95||84.95|0
1723661520000|2024-08-14 18:52:00|84.98||84.99||84.99||84.98||2687
1723661620000|2024-08-14 18:53:40|||||||||1028
1723661640000|2024-08-14 18:54:00|84.98||84.97||84.98||84.97||0
1723661650000|2024-08-14 18:54:10|||||||||3000
1723661660000|2024-08-14 18:54:20|84.96|84.94|84.96|84.94|84.96|84.95|84.95|84.94|4400
1723661710000|2024-08-14 18:55:10|||||||||160
1723661730000|2024-08-14 18:55:30|84.95||84.95||84.95||84.95||0
1723661740000|2024-08-14 18:55:40|||||||||400
1723661750000|2024-08-14 18:55:50|84.94|84.93|84.94|84.93|84.94|84.93|84.94|84.93|7601
1723661800000|2024-08-14 18:56:40|||||||||100
1723661870000|2024-08-14 18:57:50|||||||||100
1723661920000|2024-08-14 18:58:40|84.97|84.94|85|84.95|85.09|84.95|84.97|84.94|14900
1723661930000|2024-08-14 18:58:50|85.09||85||85.09||85||0
1723661990000|2024-08-14 18:59:50||84.96||84.96||84.96||84.96|5800
1723662000000|2024-08-14 19:00:00|84.99|84.95|84.96|84.95|84.99|84.96|84.96|84.95|14399
1723662010000|2024-08-14 19:00:10|84.95|84.93|84.92|84.72|84.95|84.93|84.92|84.71|6400
1723662050000|2024-08-14 19:00:50|||||||||2300
1723662060000|2024-08-14 19:01:00|||||||||6874
1723662080000|2024-08-14 19:01:20|||||||||4700
1723662100000|2024-08-14 19:01:40|||||||||1000
1723662110000|2024-08-14 19:01:50|||||||||2700
1723662120000|2024-08-14 19:02:00|||||||||208
1723662180000|2024-08-14 19:03:00|||||||||300
1723662230000|2024-08-14 19:03:50||84.63||84.63||84.72||84.63|1200
1723662260000|2024-08-14 19:04:20||84.64||84.64||84.64||84.64|0
1723662280000|2024-08-14 19:04:40|84.91||84.82||84.91||84.82||1043
1723662340000|2024-08-14 19:05:40|||||||||1435
1723662430000|2024-08-14 19:07:10|84.81||84.8||84.81||84.8||0
1723662490000|2024-08-14 19:08:10||84.63||84.64||84.64||84.63|15698
1723662510000|2024-08-14 19:08:30|||||||||7300
1723662520000|2024-08-14 19:08:40||84.63||84.64||84.64||84.63|17308
1723662530000|2024-08-14 19:08:50||84.63||84.64||84.64||84.63|300
1723662550000|2024-08-14 19:09:10||84.63||84.63||84.64||84.63|400
1723662560000|2024-08-14 19:09:20||84.62||84.55||84.62||84.55|400
1723662570000|2024-08-14 19:09:30||84.56||84.56||84.56||84.55|100
1723662580000|2024-08-14 19:09:40||84.55||84.55||84.56||84.55|100
1723662600000|2024-08-14 19:10:00||84.56||84.56||84.56||84.56|0
1723662640000|2024-08-14 19:10:40|84.79|84.55|84.7|84.51|84.79|84.55|84.7|84.51|1096
1723662650000|2024-08-14 19:10:50|84.69|84.5|84.62|84.45|84.69|84.5|84.62|84.45|8600
1723662660000|2024-08-14 19:11:00|84.61|84.4|83.71|83.2|84.61|84.4|83.71|83.19|68877
1723662670000|2024-08-14 19:11:10|83.7|83.21|83.7|83.22|83.7|83.22|83.7|83.21|24347
1723662730000|2024-08-14 19:12:10|83.47||83.47||83.47||83.47||0
1723662760000|2024-08-14 19:12:40||83.19||83.22||83.22||83.19|1084
1723662820000|2024-08-14 19:13:40||83.18||83.18||83.18||83.18|0
1723662830000|2024-08-14 19:13:50|||||||||2100
1723662870000|2024-08-14 19:14:30|||||||||2000
1723662890000|2024-08-14 19:14:50|||||||||100
1723662900000|2024-08-14 19:15:00|||||||||105
1723662930000|2024-08-14 19:15:30|83.46||83.45||83.46||83.45||2200
1723662940000|2024-08-14 19:15:40|83.44||83.44||83.44||83.44||0
1723662950000|2024-08-14 19:15:50|83.43||83.3||83.43||83.3||0
1723662960000|2024-08-14 19:16:00|||||||||500
1723662970000|2024-08-14 19:16:10|||||||||3084
1723662980000|2024-08-14 19:16:20||83.1||83.1||83.1||83.1|0
1723662990000|2024-08-14 19:16:30|83.41|83.19|83.69|83.2|83.69|83.2|83.41|83.19|20158
1723663000000|2024-08-14 19:16:40||83.21||83.24||83.24||83.21|198
1723663020000|2024-08-14 19:17:00|||||||||200
1723663120000|2024-08-14 19:18:40|83.71||83.71||83.71||83.71||0
1723663130000|2024-08-14 19:18:50|83.76||83.76||83.76||83.76||0
1723663220000|2024-08-14 19:20:20|||||||||100
1723663230000|2024-08-14 19:20:30|83.79|83.25|83.83|83.39|83.83|83.39|83.79|83.25|671
1723663240000|2024-08-14 19:20:40|83.93|83.4|83.93|83.46|83.93|83.46|83.93|83.4|0
1723663250000|2024-08-14 19:20:50|83.97|83.47|83.97|83.52|83.97|83.52|83.97|83.47|530
1723663260000|2024-08-14 19:21:00|84|83.53|83.99|83.57|84|83.57|83.97|83.53|0
1723663270000|2024-08-14 19:21:10|83.98||84||84||83.98||0
1723663290000|2024-08-14 19:21:30|||||||||200
1723663310000|2024-08-14 19:21:50||83.58||83.58||83.58||83.58|0
1723663320000|2024-08-14 19:22:00||83.59||83.59||83.59||83.59|0
1723663330000|2024-08-14 19:22:10|||||||||100
1723663340000|2024-08-14 19:22:20||83.6||83.6||83.6||83.6|0
1723663350000|2024-08-14 19:22:30|||||||||100
1723663390000|2024-08-14 19:23:10||83.61||83.65||83.65||83.61|0
1723663410000|2024-08-14 19:23:30||83.66||83.66||83.66||83.66|0
1723663420000|2024-08-14 19:23:40|84.03|83.67|84.13|84.01|84.13|84.01|84.03|83.67|4522
1723663430000|2024-08-14 19:23:50|84.25|84.02|84.25|84.03|84.25|84.03|84.25|84.02|257
1723663440000|2024-08-14 19:24:00|||||||||600
1723663490000|2024-08-14 19:24:50|84.24||84.24||84.24||84.24||0
1723663500000|2024-08-14 19:25:00|84.25|84.04|84.25|84.04|84.25|84.13|84.25|84.04|100
1723663510000|2024-08-14 19:25:10|||||||||100
1723663530000|2024-08-14 19:25:30|||||||||100
1723663540000|2024-08-14 19:25:40|84.24||84.25||84.25||84.24||5000
1723663550000|2024-08-14 19:25:50|84.24|84.05|84.18|84.05|84.24|84.05|84.18|84.05|316
1723663560000|2024-08-14 19:26:00|||||||||200
1723663570000|2024-08-14 19:26:10||84.06||84.06||84.06||84.06|0
1723663610000|2024-08-14 19:26:50|84.17||84.17||84.17||84.17||1200
1723663630000|2024-08-14 19:27:10|84.2|84.07|84.19|84.07|84.2|84.07|84.18|84.07|0
1723663650000|2024-08-14 19:27:30|84.2||84.21||84.21||84.2||0
1723663670000|2024-08-14 19:27:50|||||||||900
1723663700000|2024-08-14 19:28:20|||||||||300
1723663790000|2024-08-14 19:29:50|84.2||84.2||84.2||84.2||0
1723663800000|2024-08-14 19:30:00|84.21||84.19||84.23||84.19||0
1723663810000|2024-08-14 19:30:10|84.18|84.08|84.18|84.08|84.18|84.08|84.18|84.08|0
1723663830000|2024-08-14 19:30:30|84.17|84.07|84.15|84.07|84.17|84.07|84.14|84.07|400
1723663890000|2024-08-14 19:31:30||84.08||84.08||84.08||84.08|0
1723663900000|2024-08-14 19:31:40|84.25|84.09|84.24|84.1|84.25|84.1|84.13|84.09|54123
1723663910000|2024-08-14 19:31:50|||||||||2700
1723663920000|2024-08-14 19:32:00|||||||||300
1723663940000|2024-08-14 19:32:20||84.11||84.11||84.11||84.11|0
1723663990000|2024-08-14 19:33:10||84.12||84.12||84.12||84.12|800
1723664010000|2024-08-14 19:33:30|||||||||800
1723664030000|2024-08-14 19:33:50||84.13||84.13||84.13||84.13|0
1723664040000|2024-08-14 19:34:00|||||||||300
1723664070000|2024-08-14 19:34:30|||||||||100
1723664080000|2024-08-14 19:34:40|||||||||200
1723664120000|2024-08-14 19:35:20|84.22|84.11|83.82|83.3|84.22|84.11|83.81|83.29|7595
1723664130000|2024-08-14 19:35:30|||||||||300
1723664140000|2024-08-14 19:35:40||83.31||83.31||83.31||83.31|150
1723664150000|2024-08-14 19:35:50||83.32||83.32||83.32||83.32|0
1723664210000|2024-08-14 19:36:50|83.81||83.81||83.81||83.81||500
1723664220000|2024-08-14 19:37:00|83.82|83.72|83.82|83.72|83.82|83.72|83.82|83.72|200
1723664230000|2024-08-14 19:37:10||83.73||83.73||83.73||83.73|0
1723664250000|2024-08-14 19:37:30|83.81|83.72|83.78|83.73|83.81|83.73|83.78|83.72|360
1723664260000|2024-08-14 19:37:40|83.77||83.74||83.77||83.74||100
1723664270000|2024-08-14 19:37:50|||||||||8000
1723664280000|2024-08-14 19:38:00|83.73|83.68|83.6|83.48|83.73|83.68|83.6|83.47|1820
1723664300000|2024-08-14 19:38:20|83.61|83.47|83.61|83.48|83.61|83.48|83.61|83.47|100
1723664320000|2024-08-14 19:38:40|83.6|83.47|83.6|83.48|83.6|83.48|83.6|83.47|100
1723664330000|2024-08-14 19:38:50|83.61|83.47|83.61|83.48|83.61|83.48|83.61|83.47|100
1723664350000|2024-08-14 19:39:10|83.64|83.47|84.02|83.58|84.02|83.58|83.64|83.47|9013
1723664360000|2024-08-14 19:39:20|84.03|84|84.04|84|84.04|84|84.03|84|0
1723664370000|2024-08-14 19:39:30|84.03|83.67|84.03|83.58|84.03|83.67|84.03|83.58|1100
1723664380000|2024-08-14 19:39:40||83.59||83.59||83.59||83.59|4970
1723664400000|2024-08-14 19:40:00||83.57||84||84||83.57|0
1723664410000|2024-08-14 19:40:10|||||||||2000
1723664420000|2024-08-14 19:40:20|||||||||128
1723664430000|2024-08-14 19:40:30|||||||||905
1723664440000|2024-08-14 19:40:40|84.04||84.04||84.04||84.04||118
1723664450000|2024-08-14 19:40:50|||||||||900
1723664480000|2024-08-14 19:41:20|84.03||84.03||84.03||84.03||100
1723664510000|2024-08-14 19:41:50|84.02||84.01||84.02||84.01||2594
1723664520000|2024-08-14 19:42:00|84|83.98|83.8|83.48|84|83.98|83.8|83.47|900
1723664560000|2024-08-14 19:42:40|||||||||100
1723664580000|2024-08-14 19:43:00|||||||||4105
1723664640000|2024-08-14 19:44:00|83.82||83.9||83.9||83.82||0
1723664650000|2024-08-14 19:44:10|83.93|83.5|84.08|83.52|84.08|83.52|83.93|83.5|200
1723664660000|2024-08-14 19:44:20||83.53||83.55||83.55||83.53|112
1723664700000|2024-08-14 19:45:00|84.14|83.54|84.14|83.54|84.14|83.54|84.14|83.54|0
1723664720000|2024-08-14 19:45:20|84.15|83.55|84.08|83.55|84.15|83.55|84.08|83.55|400
1723664750000|2024-08-14 19:45:50|84.07|83.54|84.07|83.54|84.07|83.54|84.07|83.54|398
1723664770000|2024-08-14 19:46:10|84.08|83.55|84.08|83.55|84.08|83.55|84.08|83.55|0
1723664780000|2024-08-14 19:46:20|84.07|83.54|84.07|83.55|84.08|83.55|84.07|83.54|221
1723664800000|2024-08-14 19:46:40|84.06|83.54|84|83.54|84.06|83.54|84|83.54|0
1723664810000|2024-08-14 19:46:50|84.01|83.55|84|83.66|84.01|83.67|84|83.54|0
1723664830000|2024-08-14 19:47:10|84.01|83.67|84|83.66|84.01|83.67|84|83.66|0
1723664840000|2024-08-14 19:47:20|84.01|83.52|84.01|83.67|84.01|83.67|84|83.52|297
1723664880000|2024-08-14 19:48:00|84|83.66|84.01|83.68|84.01|83.68|84|83.66|2395
1723664890000|2024-08-14 19:48:10|84.06|83.75|84.08|83.77|84.14|83.78|84.06|83.75|638
1723664900000|2024-08-14 19:48:20|84.14|83.78|84.26|83.81|84.26|83.81|84.14|83.77|816
1723664910000|2024-08-14 19:48:30|84.25|83.8|84.26|83.81|84.26|83.81|84.25|83.8|0
1723664920000|2024-08-14 19:48:40|84.25|83.83|84.4|84|84.41|84.01|84.25|83.83|0
1723664930000|2024-08-14 19:48:50|84.41|84.01|84.4|84.01|84.41|84.02|84.4|84.01|0
1723664940000|2024-08-14 19:49:00|84.6|84.02|84.6|84.02|84.6|84.02|84.6|84.02|0
1723664950000|2024-08-14 19:49:10|84.73|84.01|84.72|84.04|84.73|84.04|84.71|84.01|200
1723664960000|2024-08-14 19:49:20|84.71|84.03|84.71|84.02|84.72|84.04|84.71|84.02|100
1723664970000|2024-08-14 19:49:30|84.72|84.03|84.58|84.04|84.72|84.04|84.57|84.03|300
1723664980000|2024-08-14 19:49:40|84.57|84.03|84.49|84.05|84.57|84.05|84.49|84.01|100
1723664990000|2024-08-14 19:49:50|84.46|84.06|84.47|84.05|84.48|84.06|84.46|84.05|0
1723665000000|2024-08-14 19:50:00|84.48|84.06|84.31|84.07|84.48|84.07|84.3|84.05|100
1723665010000|2024-08-14 19:50:10|84.3|84.01|84.34|84.08|84.35|84.08|84.3|84.01|0
1723665020000|2024-08-14 19:50:20|84.24|84.07|84.24|84.08|84.24|84.08|84.23|84.07|300
1723665030000|2024-08-14 19:50:30|84.23|84.07|84.23|84.08|84.38|84.08|84.23|84.07|100
1723665040000|2024-08-14 19:50:40|84.22|84.07|84.24|84.08|84.24|84.08|84.22|84.07|0
1723665050000|2024-08-14 19:50:50|84.42|84.07|84.23|84.06|84.42|84.07|84.22|84.06|0
1723665060000|2024-08-14 19:51:00|84.22|83.99|84.13|83.96|84.23|84|84.12|83.95|272
1723665080000|2024-08-14 19:51:20|84.11|83.95|84.11|83.95|84.11|83.95|84.11|83.95|300
1723665090000|2024-08-14 19:51:30|84.06|83.54|84.11|83.54|84.12|83.55|84.06|83.54|0
1723665100000|2024-08-14 19:51:40|83.9|83.55|84.04|83.55|84.04|83.55|83.9|83.54|0
1723665120000|2024-08-14 19:52:00|84.03|83.54|83.99|83.55|84.03|83.55|83.98|83.54|0
1723665130000|2024-08-14 19:52:10|83.98|83.54|83.99|83.55|83.99|83.55|83.98|83.54|0
1723665140000|2024-08-14 19:52:20|83.97|83.54|83.93|83.54|83.97|83.55|83.93|83.54|0
1723665160000|2024-08-14 19:52:40|83.81|83.46|83.8|83.46|83.82|83.47|83.8|83.46|100
1723665170000|2024-08-14 19:52:50|83.81|83.47|83.81|83.47|83.81|83.47|83.81|83.47|0
1723665180000|2024-08-14 19:53:00|83.8|83.46|83.81|83.47|83.81|83.47|83.8|83.46|0
1723665190000|2024-08-14 19:53:10|83.8|83.46|83.8|83.46|83.8|83.46|83.8|83.46|8200
1723665200000|2024-08-14 19:53:20|83.81|83.47|83.81|83.47|83.81|83.47|83.8|83.46|0
1723665220000|2024-08-14 19:53:40|83.8|83.28|83.78|83.46|83.8|83.46|83.78|83.28|0
1723665230000|2024-08-14 19:53:50|83.79|83.47|83.79|83.47|83.79|83.47|83.78|83.46|1000
1723665240000|2024-08-14 19:54:00|||||||||1100
1723665260000|2024-08-14 19:54:20|83.78|83.46|83.8|83.47|83.81|83.48|83.78|83.46|359
1723665270000|2024-08-14 19:54:30|83.81|83.48|83.81|83.49|83.86|83.49|83.8|83.47|100
1723665280000|2024-08-14 19:54:40|83.8|83.48|83.81|83.5|83.81|83.5|83.8|83.48|335
1723665290000|2024-08-14 19:54:50|83.8|83.49|83.8|83.49|83.81|83.5|83.8|83.49|800
1723665300000|2024-08-14 19:55:00|83.81|83.5|83.78|83.49|83.81|83.5|83.78|83.49|0
1723665310000|2024-08-14 19:55:10|83.79|83.5|83.78|83.49|83.79|83.5|83.78|83.49|895
1723665320000|2024-08-14 19:55:20|83.79|83.5|83.79|83.5|83.79|83.5|83.78|83.5|0
1723665330000|2024-08-14 19:55:30|83.78|83.63|83.78|83.63|83.78|83.63|83.78|83.63|0
1723665340000|2024-08-14 19:55:40|83.8|83.64|83.78|83.64|83.81|83.64|83.78|83.63|1100
1723665350000|2024-08-14 19:55:50|83.77|83.63|83.77|83.63|83.77|83.63|83.77|83.63|100
1723665360000|2024-08-14 19:56:00|83.78|83.64|83.78|83.64|83.78|83.64|83.77|83.63|0
1723665380000|2024-08-14 19:56:20|83.77|83.63|83.77|83.63|83.78|83.64|83.77|83.63|0
1723665390000|2024-08-14 19:56:30|83.78|83.64|83.78|83.63|83.81|83.64|83.78|83.63|0
1723665400000|2024-08-14 19:56:40|83.79|83.64|83.79|83.64|83.79|83.64|83.78|83.63|300
1723665410000|2024-08-14 19:56:50|83.81|83.63|83.8|83.63|83.81|83.64|83.8|83.63|226
1723665420000|2024-08-14 19:57:00|83.81|83.64|83.81|83.64|83.81|83.64|83.8|83.63|908
1723665430000|2024-08-14 19:57:10|83.8|83.63|83.81|83.64|83.81|83.64|83.8|83.63|0
1723665440000|2024-08-14 19:57:20|83.8|83.63|84.32|83.64|84.32|83.64|83.8|83.63|0
1723665450000|2024-08-14 19:57:30|84.31|83.63|84.32|83.64|84.32|83.64|84.31|83.63|0
1723665460000|2024-08-14 19:57:40|84.31|83.63|84.32|83.64|84.32|83.64|84.31|83.63|0
1723665470000|2024-08-14 19:57:50|83.85|83.63|83.85|83.63|83.85|83.63|83.85|83.63|0
1723665480000|2024-08-14 19:58:00|83.86|83.64|84.17|83.66|84.42|83.66|83.85|83.63|246
1723665490000|2024-08-14 19:58:10|84.31|83.68|84.03|83.67|84.31|83.68|84.03|83.67|0
1723665500000|2024-08-14 19:58:20|84.04|83.69|84.04|83.69|84.04|83.69|84.03|83.68|0
1723665510000|2024-08-14 19:58:30|84.03|83.7|84.03|83.7|84.04|83.71|84.03|83.7|0
1723665520000|2024-08-14 19:58:40|84.04|83.71|83.95|83.7|84.04|83.71|83.95|83.7|600
1723665530000|2024-08-14 19:58:50|83.96|83.71|83.96|83.71|83.96|83.71|83.96|83.71|0
1723665540000|2024-08-14 19:59:00|83.95|83.7|83.87|83.7|83.95|83.7|83.87|83.7|0
1723665550000|2024-08-14 19:59:10|83.88|83.71|83.87|83.7|83.88|83.71|83.87|83.7|2900
1723665560000|2024-08-14 19:59:20|83.88|83.71|83.9|83.71|83.9|83.71|83.88|83.7|100
1723665570000|2024-08-14 19:59:30|83.89|83.7|83.89|83.27|83.9|83.7|83.89|83.27|120
1723665580000|2024-08-14 19:59:40|83.9|83.28|83.88|83.29|83.9|83.36|83.88|83.28|100
1723665590000|2024-08-14 19:59:50|83.85|83.28|83.75|83.05|83.85|83.29|83.75|83.05|2619
1723728600000|2024-08-15 13:30:00|86|84.2|86.28|86|86.29|86|85.99|84.2|18205
1723728610000|2024-08-15 13:30:10|||||||||278
1723728620000|2024-08-15 13:30:20||85.95||85.56||85.95||85.56|7000
1723728630000|2024-08-15 13:30:30||85.22||85||85.22||85|3735
1723728640000|2024-08-15 13:30:40|85.1|84.99|85.1|84.4|85.1|84.99|85.1|84.4|10500
1723728660000|2024-08-15 13:31:00|84.5|84.2|84.5|84.2|84.5|84.2|84.5|84.2|17519
1723728670000|2024-08-15 13:31:10|84.4||84.4||84.4||84.4||1201
1723728680000|2024-08-15 13:31:20||84||83.99||84||83.99|86663
1723728690000|2024-08-15 13:31:30|||||||||4000
1723728710000|2024-08-15 13:31:50|84.5|84|84.5|84|84.5|84|84.5|84|1297
1723728720000|2024-08-15 13:32:00||83.75||83.75||83.75||83.75|690
1723728730000|2024-08-15 13:32:10|84.15|83.42|84.15|82.9|84.15|83.42|84.15|82.9|19600
1723728740000|2024-08-15 13:32:20|||||||||100
1723728750000|2024-08-15 13:32:30|83||83||83||83||0
1723728760000|2024-08-15 13:32:40|||||||||5222
1723728770000|2024-08-15 13:32:50||82.57||82.5||82.57||82.5|9916
1723728780000|2024-08-15 13:33:00|||||||||200
1723728800000|2024-08-15 13:33:20||82.46||81.5||82.46||81.5|84938
1723728810000|2024-08-15 13:33:30|81.6||81.6||81.6||81.6||7082
1723728820000|2024-08-15 13:33:40|||||||||13408
1723728830000|2024-08-15 13:33:50||81.26||81.26||81.26||81.26|4293
1723728840000|2024-08-15 13:34:00||81.23||81.01||81.23||81|8159
1723728850000|2024-08-15 13:34:10|81.4||81.4||81.4||81.4||2561
1723728870000|2024-08-15 13:34:30|81.6|81.4|81.6|81.4|81.6|81.4|81.4|81.01|68715
1723728880000|2024-08-15 13:34:40|||||||||5000
1723728890000|2024-08-15 13:34:50|||||||||5900
1723728900000|2024-08-15 13:35:00||81.5||81.5||81.5||81.5|11457
1723728910000|2024-08-15 13:35:10|||||||||13324
1723728920000|2024-08-15 13:35:20||81.51||81.52||81.52||81.51|21800
1723728930000|2024-08-15 13:35:30|||||||||9300
1723728940000|2024-08-15 13:35:40|||||||||9200
1723728950000|2024-08-15 13:35:50|||||||||6222
1723728960000|2024-08-15 13:36:00||81.5||81.51||81.51||81.5|932
1723728980000|2024-08-15 13:36:20|||||||||6147
1723728990000|2024-08-15 13:36:30||81.5||81.51||81.51||81.5|2200
1723729000000|2024-08-15 13:36:40|||||||||1795
1723729010000|2024-08-15 13:36:50|||||||||640
1723729020000|2024-08-15 13:37:00||81.5||81.51||81.51||81.5|25605
1723729030000|2024-08-15 13:37:10|||||||||2000
1723729050000|2024-08-15 13:37:30|81.59|81.54|81.59|81.54|81.59|81.54|81.59|81.54|12301
1723729060000|2024-08-15 13:37:40|81.6||81.6||81.6||81.59||28206
1723729070000|2024-08-15 13:37:50|81.59|81.58|81.6|81.59|81.6|81.59|81.59|81.47|28035
1723729080000|2024-08-15 13:38:00||81.5||81.59||81.59||81.5|8300
1723729090000|2024-08-15 13:38:10|81.59|81.5|81.59|81.11|81.59|81.5|81.59|81.1|12833
1723729110000|2024-08-15 13:38:30||81.21||81.21||81.21||81.21|1100
1723729120000|2024-08-15 13:38:40||81.11||81.11||81.11||81.11|4341
1723729140000|2024-08-15 13:39:00|||||||||500
1723729150000|2024-08-15 13:39:10|||||||||200
1723729160000|2024-08-15 13:39:20||81.12||81.11||81.12||81.11|400
1723729170000|2024-08-15 13:39:30|||||||||4917
1723729180000|2024-08-15 13:39:40|81.58|81.1|81.11|80.22|81.58|81.1|81.11|80.22|33745
1723729190000|2024-08-15 13:39:50||80.11||80.11||80.11||80.11|2296
1723729200000|2024-08-15 13:40:00||80.12||80.12||80.53||80.12|2305
1723729210000|2024-08-15 13:40:10|81.1|80.11|81.09|79.08|81.1|80.11|81.09|79.08|88498
1723729220000|2024-08-15 13:40:20|81.08|79|80.99|79.08|81.08|79.08|80.99|79|3700
1723729230000|2024-08-15 13:40:30|80.98|79|80.98|77.8|80.98|79|80.98|77.8|37264
1723729240000|2024-08-15 13:40:40||77.81||77.81||77.81||77.81|100
1723729250000|2024-08-15 13:40:50|78|77.17|78|77|78|77.17|78|76|19169
1723729260000|2024-08-15 13:41:00|||||||||3540
1723729270000|2024-08-15 13:41:10|77.97|77.5|77.27|76.4|77.97|77.5|77|76.39|64294
1723729280000|2024-08-15 13:41:20||76.41||76.41||76.41||76.41|7725
1723729290000|2024-08-15 13:41:30|77|76.5|77|76.5|77|76.5|77|76.5|5600
1723729300000|2024-08-15 13:41:40|76.53|76.41|76.53|75.22|76.53|76.5|76.53|75.22|75140
1723729310000|2024-08-15 13:41:50|75.88|75.12|75.88|75.12|75.88|76|75.88|75.12|9378
1723729320000|2024-08-15 13:42:00|76.17|75.23|77|76.1|77|76.1|75.88|75.23|72650
1723729330000|2024-08-15 13:42:10||76.01||76.11||76.11||75.33|10997
1723729340000|2024-08-15 13:42:20|||||||||504
1723729350000|2024-08-15 13:42:30|76.99|76|76.99|75.51|76.99|76|76.99|75.5|16990
1723729360000|2024-08-15 13:42:40||76||76||76||76|219
1723729370000|2024-08-15 13:42:50|75.6|75.7|75.6|74.55|75.6|75.7|75.6|74.22|78747
1723729380000|2024-08-15 13:43:00||75||75.01||75.01||75|25549
1723729390000|2024-08-15 13:43:10||75.3||75.31||75.31||75.3|49455
1723729400000|2024-08-15 13:43:20|75.59|75.3|75.59|74|75.59|75.3|75.59|73.86|29925
1723729410000|2024-08-15 13:43:30|75.58|73.71|75.56|74|75.58|74|75.56|73.33|44538
1723729420000|2024-08-15 13:43:40||74.01||74.3||74.3||74.01|251
1723729430000|2024-08-15 13:43:50|75.55|74.01|75.55|74|75.55|74.01|75.55|72.81|137823
1723729440000|2024-08-15 13:44:00|75.56||75||75.56||75||1946
1723729450000|2024-08-15 13:44:10|||||||||1500
1723729460000|2024-08-15 13:44:20|74.99|74.01|75|74.93|75|74.93|74.99|74.01|10976
1723729470000|2024-08-15 13:44:30|75.6|74.99|75.6|75|75.6|75|75.6|74.99|52650
1723729480000|2024-08-15 13:44:40|76||76||76||76||15717
1723729490000|2024-08-15 13:44:50|75.5|75.01|76|75.01|76|75.6|75.5|75.01|16644
1723729500000|2024-08-15 13:45:00||75||75||75.01||74.93|21807
1723729510000|2024-08-15 13:45:10||75.44||75.44||75.44||75.44|43333
1723729520000|2024-08-15 13:45:20|76.1|75.55|76.99|75.55|76.99|75.55|76.1|75.55|34081
1723729530000|2024-08-15 13:45:30||76.2||76.2||76.2||76.2|242
1723729540000|2024-08-15 13:45:40|77||76.77||77||76.77||10050
1723729550000|2024-08-15 13:45:50|77|76.76|77|76.2|77|76.8|76.77|76.2|12569
1723729560000|2024-08-15 13:46:00|||||||||19600
1723729570000|2024-08-15 13:46:10||76.77||76.77||76.77||76.77|15100
1723729580000|2024-08-15 13:46:20|||||||||6500
1723729590000|2024-08-15 13:46:30|76.99|76.47|76.98|76.2|76.99|76.47|76.98|76.2|50850
1723729600000|2024-08-15 13:46:40||76.22||76.23||76.23||76.22|0
1723729610000|2024-08-15 13:46:50|||||||||100
1723729620000|2024-08-15 13:47:00|77|76.7|77|76.9|77|76.9|77|76.7|1500
1723729630000|2024-08-15 13:47:10||76.91||76.91||76.91||76.91|8450
1723729640000|2024-08-15 13:47:20|||||||||6358
1723729650000|2024-08-15 13:47:30|||||||||6302
1723729660000|2024-08-15 13:47:40||76.96||76.96||76.96||76.96|19901
1723729670000|2024-08-15 13:47:50|||||||||14225
1723729680000|2024-08-15 13:48:00|||||||||22836
1723729690000|2024-08-15 13:48:10||76.98||76.99||76.99||76.98|18894
1723729700000|2024-08-15 13:48:20|||||||||14795
1723729710000|2024-08-15 13:48:30|||||||||2680
1723729720000|2024-08-15 13:48:40|76.99|76.96|76.96|76.91|76.99|76.96|76.96|76.91|4400
1723729730000|2024-08-15 13:48:50|||||||||2000
1723729750000|2024-08-15 13:49:10|77|76.96|77.22|77|77.22|77|77|76.96|34347
1723729760000|2024-08-15 13:49:20||77.01||77.01||77.01||77.01|3293
1723729770000|2024-08-15 13:49:30||77.13||77.13||77.13||77.13|1228
1723729780000|2024-08-15 13:49:40||77.14||77.14||77.14||77.14|0
1723729790000|2024-08-15 13:49:50|77.35|77.15|78|77.16|78|77.7|77.35|77.15|9186
1723729800000|2024-08-15 13:50:00||77.3||77.31||77.31||77.3|5000
1723729810000|2024-08-15 13:50:10||77.35||77.35||77.35||77.35|0
1723729820000|2024-08-15 13:50:20||77.36||77.57||77.57||77.36|600
1723729830000|2024-08-15 13:50:30||77.61||77.5||77.99||77.5|5651
1723729840000|2024-08-15 13:50:40||77.51||77.51||77.51||77.51|31327
1723729850000|2024-08-15 13:50:50|||||||||126
1723729860000|2024-08-15 13:51:00||77.99||77.51||77.99||77.51|2597
1723729870000|2024-08-15 13:51:10|77.58||77.58||77.58||77.58||1325
1723729880000|2024-08-15 13:51:20|77.52||77.58||77.58||77.52||7524
1723729890000|2024-08-15 13:51:30|77.6|77.57|78|77.57|78|77.57|77.6|77.57|35627
1723729900000|2024-08-15 13:51:40|||||||||500
1723729910000|2024-08-15 13:51:50|||||||||4100
1723729920000|2024-08-15 13:52:00||77.58||77.58||77.58||77.58|2200
1723729930000|2024-08-15 13:52:10||77.7||77.7||77.7||77.7|7476
1723729940000|2024-08-15 13:52:20||77.71||77.71||77.71||77.71|2021
1723729950000|2024-08-15 13:52:30||77.9||77.9||77.9||77.9|600
1723729960000|2024-08-15 13:52:40||77.91||77.91||77.91||77.91|5000
1723729970000|2024-08-15 13:52:50|77.99|77.9|77.99|77.91|77.99|77.91|77.99|77.9|6155
1723729980000|2024-08-15 13:53:00|||||||||1800
1723729990000|2024-08-15 13:53:10|||||||||500
1723730000000|2024-08-15 13:53:20|||||||||100
1723730010000|2024-08-15 13:53:30|78||78||78||78||16887
1723730020000|2024-08-15 13:53:40|||||||||38294
1723730030000|2024-08-15 13:53:50|||||||||23946
1723730040000|2024-08-15 13:54:00|||||||||8100
1723730050000|2024-08-15 13:54:10||77.9||77.91||77.91||77.9|10133
1723730060000|2024-08-15 13:54:20|||||||||5550
1723730070000|2024-08-15 13:54:30|||||||||324
1723730080000|2024-08-15 13:54:40|||||||||100
1723730090000|2024-08-15 13:54:50||77.9||77.91||77.91||77.9|1210
1723730100000|2024-08-15 13:55:00|||||||||200
1723730110000|2024-08-15 13:55:10||77.99||77.99||77.99||77.99|10118
1723730120000|2024-08-15 13:55:20|||||||||8339
1723730130000|2024-08-15 13:55:30|77.99|77.9|78|77.16|78|77.9|77.16|77.15|128045
1723730140000|2024-08-15 13:55:40|||||||||1000
1723730150000|2024-08-15 13:55:50||77.15||77.16||77.16||77.15|979
1723730160000|2024-08-15 13:56:00|||||||||340
1723730170000|2024-08-15 13:56:10||77.15||77.15||77.16||77.15|2259
1723730180000|2024-08-15 13:56:20||77.57||77.57||77.57||77.57|500
1723730190000|2024-08-15 13:56:30|||||||||11000
1723730200000|2024-08-15 13:56:40|||||||||12000
1723730210000|2024-08-15 13:56:50|||||||||3300
1723730230000|2024-08-15 13:57:10|||||||||20000
1723730240000|2024-08-15 13:57:20||77.6||77.6||77.6||77.6|490
1723730250000|2024-08-15 13:57:30|||||||||1589
1723730260000|2024-08-15 13:57:40||77.96||77.96||77.96||77.96|8499
1723730270000|2024-08-15 13:57:50|||||||||1500
1723730290000|2024-08-15 13:58:10|77.97||77.97||77.97||77.97||0
1723730300000|2024-08-15 13:58:20|||||||||2927
1723730310000|2024-08-15 13:58:30|77.98|77.97|78.89|77.99|78.89|77.99|77.98|77.96|170995
1723730320000|2024-08-15 13:58:40|||||||||5809
1723730330000|2024-08-15 13:58:50||78||78.02||78.02||78|4000
1723730340000|2024-08-15 13:59:00|||||||||1870
1723730350000|2024-08-15 13:59:10||78.03||78.03||78.03||78.03|1877
1723730360000|2024-08-15 13:59:20||78.08||78.08||78.08||78.08|6493
1723730370000|2024-08-15 13:59:30||78.09||78.11||78.11||78.09|0
1723730380000|2024-08-15 13:59:40||78.1||78.11||78.11||78.08|0
1723730400000|2024-08-15 14:00:00||78.12||78.16||78.16||78.12|2178
1723730410000|2024-08-15 14:00:10||78.17||78.18||78.18||78.17|6410
1723730420000|2024-08-15 14:00:20||78.5||78.51||78.51||78.5|1100
1723730430000|2024-08-15 14:00:30|78.7|78.5|78.7|78.51|78.7|78.51|78.7|78.5|500
1723730440000|2024-08-15 14:00:40|||||||||100
1723730450000|2024-08-15 14:00:50||78.69||78.69||78.69||78.69|0
1723730460000|2024-08-15 14:01:00|||||||||1500
1723730480000|2024-08-15 14:01:20||78.38||78.08||78.38||78.08|1223
1723730490000|2024-08-15 14:01:30||78.09||78.1||78.1||78.09|1800
1723730500000|2024-08-15 14:01:40||78.08||78.1||78.1||78.08|2150
1723730510000|2024-08-15 14:01:50||78.08||78.1||78.1||78.08|500
1723730520000|2024-08-15 14:02:00||78.4||78.41||78.41||78.4|6100
1723730530000|2024-08-15 14:02:10||78.42||78.43||78.43||78.42|0
1723730540000|2024-08-15 14:02:20|||||||||1500
1723730570000|2024-08-15 14:02:50||78.44||78.44||78.44||78.44|4047
1723730580000|2024-08-15 14:03:00||78.43||78.44||78.44||78.43|0
1723730590000|2024-08-15 14:03:10|||||||||3400
1723730620000|2024-08-15 14:03:40||78.45||78.45||78.45||78.45|0
1723730640000|2024-08-15 14:04:00|78.69|78.43|78.69|78.01|78.69|78.43|78.69|77.96|21755
1723730650000|2024-08-15 14:04:10|||||||||250
1723730670000|2024-08-15 14:04:30|78.68|78|78.67|78|78.68|78.02|78.67|77|108133
1723730680000|2024-08-15 14:04:40||78.01||78||78.01||78|600
1723730690000|2024-08-15 14:04:50||77.69||77||77.69||76.96|104701
1723730700000|2024-08-15 14:05:00||76.96||76.97||78.1||76.96|600
1723730710000|2024-08-15 14:05:10|77|76.96|77|76.96|77|76.96|77|76.96|1200
1723730730000|2024-08-15 14:05:30|77.04|77|77.97|77|77.97|77.01|77.04|77|92777
1723730740000|2024-08-15 14:05:40|77.01|77.01|77.01|77|77.01|77.01|77.01|77|300
1723730750000|2024-08-15 14:05:50|||||||||10100
1723730760000|2024-08-15 14:06:00|77.09||77.01||77.09||77.01||266
1723730770000|2024-08-15 14:06:10|77.31|77.01|78|77.02|78.06|77.02|77.31|77.01|15977
1723730780000|2024-08-15 14:06:20||77.03||77.03||77.03||77.03|0
1723730800000|2024-08-15 14:06:40||77.05||77.12||77.12||77.05|231
1723730810000|2024-08-15 14:06:50|||||||||3597
1723730820000|2024-08-15 14:07:00||77.23||77.25||77.25||77.23|500
1723730830000|2024-08-15 14:07:10|78.04|77.26|78.04|77.27|78.04|77.27|78|77.26|4991
1723730840000|2024-08-15 14:07:20|78.1|77.28|78.1|77.37|78.1|77.37|78.1|77.28|0
1723730860000|2024-08-15 14:07:40||77.38||77.38||77.38||77.38|0
1723730870000|2024-08-15 14:07:50|||||||||3000
1723730880000|2024-08-15 14:08:00||77.39||77.39||77.39||77.39|11100
1723730890000|2024-08-15 14:08:10|||||||||2000
1723730900000|2024-08-15 14:08:20|||||||||9000
1723730910000|2024-08-15 14:08:30||77.4||77.4||77.4||77.4|2199
1723730930000|2024-08-15 14:08:50||77.41||77.41||77.41||77.41|0
1723730950000|2024-08-15 14:09:10||77.42||77.42||77.42||77.42|0
1723730970000|2024-08-15 14:09:30|||||||||700
1723730980000|2024-08-15 14:09:40||77.43||77.43||77.43||77.43|0
1723730990000|2024-08-15 14:09:50||77.6||78.01||78.01||77.6|0
1723731010000|2024-08-15 14:10:10|||||||||1227
1723731020000|2024-08-15 14:10:20|||||||||200
1723731030000|2024-08-15 14:10:30|||||||||100
1723731040000|2024-08-15 14:10:40||78.02||78.02||78.02||78.02|0
1723731050000|2024-08-15 14:10:50|||||||||1320
1723731060000|2024-08-15 14:11:00|78.51|78.03|78.7|78.03|78.7|78.03|78.51|78.03|41580
1723731070000|2024-08-15 14:11:10||78.04||78.11||78.11||78.04|0
1723731080000|2024-08-15 14:11:20||78.12||78.12||78.12||78.12|0
1723731100000|2024-08-15 14:11:40||78.13||78.14||78.14||78.13|100
1723731110000|2024-08-15 14:11:50||78.15||78.15||78.15||78.15|594
1723731130000|2024-08-15 14:12:10||78.16||78.23||78.23||78.16|0
1723731150000|2024-08-15 14:12:30||78.3||78.31||78.31||78.3|0
1723731160000|2024-08-15 14:12:40|||||||||9200
1723731170000|2024-08-15 14:12:50|||||||||2555
1723731180000|2024-08-15 14:13:00|78.73|78.32|80|78.35|80.71|78.35|78.73|78.32|81701
1723731190000|2024-08-15 14:13:10||78.36||78.84||78.84||78.36|0
1723731200000|2024-08-15 14:13:20||78.85||78.96||78.96||78.85|100
1723731210000|2024-08-15 14:13:30||78.97||78.54||78.97||78.31|10100
1723731220000|2024-08-15 14:13:40||78.55||78.93||78.93||78.55|100
1723731240000|2024-08-15 14:14:00||79||79||79||79|0
1723731250000|2024-08-15 14:14:10||79.01||79.16||79.17||79|2258
1723731260000|2024-08-15 14:14:20||79.17||79.23||79.23||79.17|500
1723731270000|2024-08-15 14:14:30|80.05|79.24|80.81|80.01|80.81|80.01|80.05|79.24|24699
1723731280000|2024-08-15 14:14:40||80.02||80.02||80.02||80.02|300
1723731290000|2024-08-15 14:14:50|||||||||1500
1723731300000|2024-08-15 14:15:00|80.4|80|80.4|80|80.4|80|80.4|80|1400
1723731310000|2024-08-15 14:15:10|80.03|80.01|80.03|80|80.03|80.01|80.03|80|2860
1723731320000|2024-08-15 14:15:20||80.01||80.01||80.01||80.01|31881
1723731330000|2024-08-15 14:15:30||80||80.01||80.01||80|2947
1723731340000|2024-08-15 14:15:40|80.02|80|80.02|80|80.02|80.01|80.02|80|3055
1723731350000|2024-08-15 14:15:50|||||||||3606
1723731360000|2024-08-15 14:16:00|80.01|80.01|80.01|80|80.01|80.01|80|80|18692
1723731370000|2024-08-15 14:16:10|||||||||1427
1723731380000|2024-08-15 14:16:20|80.02|79.91|79.61|79.6|80.02|79.91|79.61|79.6|13148
1723731430000|2024-08-15 14:17:10|79.6|79.2|79.61|79.6|79.61|79.6|79.21|79|39976
1723731440000|2024-08-15 14:17:20|||||||||3262
1723731450000|2024-08-15 14:17:30|||||||||4000
1723731460000|2024-08-15 14:17:40|||||||||2000
1723731500000|2024-08-15 14:18:20|||||||||1277
1723731520000|2024-08-15 14:18:40|79.6|79|79.6|79.01|79.6|79.01|79.6|79|15004
1723731530000|2024-08-15 14:18:50||79.02||79.02||79.02||79.02|1327
1723731540000|2024-08-15 14:19:00|||||||||1277
1723731550000|2024-08-15 14:19:10||79.03||79.04||79.04||79.03|1100
1723731560000|2024-08-15 14:19:20|||||||||1291
1723731570000|2024-08-15 14:19:30||79.02||79.04||79.04||79.02|400
1723731580000|2024-08-15 14:19:40|||||||||100
1723731590000|2024-08-15 14:19:50|79.5|79.05|79.5|79.06|79.5|79.06|79.5|79.05|550
1723731600000|2024-08-15 14:20:00|||||||||100
1723731610000|2024-08-15 14:20:10|||||||||1920
1723731630000|2024-08-15 14:20:30|79.07|79.49|79.07|79.05|79.07|79.49|79.07|79.05|15200
1723731650000|2024-08-15 14:20:50|||||||||1000
1723731670000|2024-08-15 14:21:10|||||||||1000
1723731690000|2024-08-15 14:21:30|79|79|79|78.16|79|79|79|78.13|8919
1723731700000|2024-08-15 14:21:40||78.15||78.16||78.16||78.15|300
1723731710000|2024-08-15 14:21:50||78.17||78.19||78.19||78.17|0
1723731730000|2024-08-15 14:22:10||78.2||78.23||78.23||78.2|7679
1723731740000|2024-08-15 14:22:20||78.24||78.24||78.24||78.24|300
1723731750000|2024-08-15 14:22:30|||||||||343
1723731780000|2024-08-15 14:23:00|||||||||1500
1723731790000|2024-08-15 14:23:10||78.2||78.29||78.29||78.2|2700
1723731800000|2024-08-15 14:23:20|||||||||800
1723731810000|2024-08-15 14:23:30||78.3||78.3||78.3||78.3|100
1723731830000|2024-08-15 14:23:50|78.65|78.31|78.65|78.31|78.65|78.31|78.65|78.31|0
1723731850000|2024-08-15 14:24:10|||||||||1900
1723731860000|2024-08-15 14:24:20|||||||||510
1723731870000|2024-08-15 14:24:30||78.2||78.2||78.2||78.2|5423
1723731880000|2024-08-15 14:24:40||78.21||78.21||78.21||78.21|510
1723731890000|2024-08-15 14:24:50|78.22||78.22||78.22||78.21||1506
1723731910000|2024-08-15 14:25:10||78.2||78.2||78.21||78.2|3600
1723731920000|2024-08-15 14:25:20|78.2|78.13|78.2|78.14|78.2|78.14|78.2|78.13|6902
1723731930000|2024-08-15 14:25:30|78.15||78.15||78.15||78.15||200
1723731940000|2024-08-15 14:25:40|78.14|78.13|78.15|78.14|78.15|78.14|78.14|78.13|17100
1723731950000|2024-08-15 14:25:50||78.13||78.14||78.14||78.13|6278
1723731960000|2024-08-15 14:26:00|79|78.15|79|78.18|79|78.18|79|78.15|30756
1723731970000|2024-08-15 14:26:10||78.17||78.21||78.21||78.17|0
1723731980000|2024-08-15 14:26:20||78.22||78.22||78.22||78.22|130
1723731990000|2024-08-15 14:26:30||78.2||78.22||78.22||78.2|0
1723732000000|2024-08-15 14:26:40||78.2||78.22||78.22||78.2|200
1723732010000|2024-08-15 14:26:50||78.2||78.22||78.22||78.2|5000
1723732020000|2024-08-15 14:27:00||78.23||78.24||78.24||78.23|0
1723732030000|2024-08-15 14:27:10||78.3||78.32||78.32||78.3|0
1723732040000|2024-08-15 14:27:20||78.3||78.32||78.32||78.3|0
1723732050000|2024-08-15 14:27:30||78.3||78.31||78.31||78.3|0
1723732060000|2024-08-15 14:27:40||78.32||78.32||78.32||78.32|0
1723732070000|2024-08-15 14:27:50||78.3||78.16||78.31||78.15|6352
1723732080000|2024-08-15 14:28:00||78.17||78.17||78.17||78.17|1000
1723732090000|2024-08-15 14:28:10|||||||||1000
1723732100000|2024-08-15 14:28:20|||||||||900
1723732110000|2024-08-15 14:28:30|||||||||260
1723732120000|2024-08-15 14:28:40|78.3||78.3||78.3||78.3||1000
1723732150000|2024-08-15 14:29:10||78.18||78.18||78.18||78.18|0
1723732160000|2024-08-15 14:29:20||78.19||78.19||78.19||78.19|9500
1723732170000|2024-08-15 14:29:30|78.94|78.32|79|78.33|79|78.33|78.3|78.32|16000
1723732180000|2024-08-15 14:29:40||78.34||78.34||78.34||78.34|0
1723732190000|2024-08-15 14:29:50||78.32||78.19||78.33||78.18|0
1723732200000|2024-08-15 14:30:00||78.18||78.18||78.18||78.18|100
1723732210000|2024-08-15 14:30:10||78.19||78.19||78.19||78.18|1000
1723732220000|2024-08-15 14:30:20|||||||||100
1723732230000|2024-08-15 14:30:30||78.18||78.19||78.19||78.18|450
1723732240000|2024-08-15 14:30:40||78.18||78.35||78.35||78.18|200
1723732250000|2024-08-15 14:30:50||78.36||78.36||78.36||78.36|0
1723732260000|2024-08-15 14:31:00|78.37|78.25|77.98|77.3|79|78.26|77.98|77.3|138956
1723732270000|2024-08-15 14:31:10|||||||||1280
1723732290000|2024-08-15 14:31:30|||||||||27414
1723732300000|2024-08-15 14:31:40|77.94||77.94||77.94||77.94||600
1723732310000|2024-08-15 14:31:50|77.93|77.31|77.93|77.31|77.93|77.31|77.93|77.31|500
1723732330000|2024-08-15 14:32:10|||||||||100
1723732340000|2024-08-15 14:32:20|||||||||400
1723732350000|2024-08-15 14:32:30|77.5||77.5||77.5||77.5||0
1723732360000|2024-08-15 14:32:40|77.49|77.3|77.48|77.12|77.49|77.3|77.48|77.12|5884
1723732370000|2024-08-15 14:32:50|||||||||109
1723732380000|2024-08-15 14:33:00|77.2|77|77.2|76.8|77.2|77|77.2|76.8|39121
1723732400000|2024-08-15 14:33:20|||||||||500
1723732420000|2024-08-15 14:33:40||77||77||77||77|100
1723732450000|2024-08-15 14:34:10|||||||||10100
1723732460000|2024-08-15 14:34:20||77.01||77.01||77.01||77.01|0
1723732470000|2024-08-15 14:34:30||77||77||77.01||77|2510
1723732490000|2024-08-15 14:34:50||77.01||77.01||77.01||77.01|2075
1723732500000|2024-08-15 14:35:00|||||||||5787
1723732510000|2024-08-15 14:35:10|||||||||900
1723732520000|2024-08-15 14:35:20||77||77.01||77.01||77|2703
1723732530000|2024-08-15 14:35:30|77.01|77|77.01|77|77.01|77|77.01|77|5097
1723732540000|2024-08-15 14:35:40|77.06|77.01|77.2|77.01|77.2|77.01|77.06|77|11704
1723732550000|2024-08-15 14:35:50|||||||||1372
1723732560000|2024-08-15 14:36:00|||||||||400
1723732570000|2024-08-15 14:36:10|77.79||77.79||77.79||77.79||28024
1723732580000|2024-08-15 14:36:20||77.36||77.36||77.36||77.36|5252
1723732590000|2024-08-15 14:36:30|77.11|77.06|78.03|77.01|78.03|77.06|77.11|77.01|8781
1723732600000|2024-08-15 14:36:40|||||||||600
1723732610000|2024-08-15 14:36:50|||||||||418
1723732620000|2024-08-15 14:37:00|78||78||78||78||800
1723732640000|2024-08-15 14:37:20|||||||||100
1723732650000|2024-08-15 14:37:30|77.87||77.87||77.87||77.87||0
1723732660000|2024-08-15 14:37:40||77.22||77.22||77.22||77.22|100
1723732670000|2024-08-15 14:37:50|77.5|77.3|77.5|77.3|77.5|77.3|77.5|77.3|2048
1723732680000|2024-08-15 14:38:00|||||||||2400
1723732690000|2024-08-15 14:38:10||77.4||77.4||77.4||77.4|67500
1723732700000|2024-08-15 14:38:20|||||||||5100
1723732710000|2024-08-15 14:38:30|77.81|77.41|78.54|77.88|78.54|77.88|77.5|77.41|7104
1723732720000|2024-08-15 14:38:40|78.77||78.77||78.77||78.77||0
1723732740000|2024-08-15 14:39:00||77.89||77.89||77.89||77.89|0
1723732750000|2024-08-15 14:39:10|78.99|77.9|78.99|77.9|78.99|77.9|78.99|77.9|0
1723732760000|2024-08-15 14:39:20|78|78.02|78|77.9|78|78.03|78|77.9|6108
1723732770000|2024-08-15 14:39:30|77.99||78||78||77.99||1877
1723732780000|2024-08-15 14:39:40|77.99|77.88|77.99|77.5|77.99|77.88|77.99|77.5|17921
1723732790000|2024-08-15 14:39:50|||||||||3504
1723732810000|2024-08-15 14:40:10|||||||||381
1723732840000|2024-08-15 14:40:40|77.51|77.31|77.5|77.01|77.99|77.31|77.5|77.01|4344
1723732850000|2024-08-15 14:40:50|||||||||100
1723732860000|2024-08-15 14:41:00|||||||||100
1723732880000|2024-08-15 14:41:20|||||||||200
1723732910000|2024-08-15 14:41:50|||||||||2000
1723732930000|2024-08-15 14:42:10|||||||||100
1723732940000|2024-08-15 14:42:20|||||||||1000
1723732950000|2024-08-15 14:42:30|||||||||259
1723732980000|2024-08-15 14:43:00|||||||||382
1723732990000|2024-08-15 14:43:10|77.49|77.2|77.49|77.2|77.49|77.2|77.49|77.2|3798
1723733020000|2024-08-15 14:43:40||77.21||77.21||77.21||77.21|1900
1723733030000|2024-08-15 14:43:50|||||||||1794
1723733040000|2024-08-15 14:44:00||77.22||77.22||77.22||77.22|35075
1723733060000|2024-08-15 14:44:20|77.23||77.23||77.23||77.23||200
1723733070000|2024-08-15 14:44:30|77.53|77.23|77.99|77.23|78.31|77.23|77.53|77.23|5325
1723733080000|2024-08-15 14:44:40|77.25|77.24|77.25|77.24|77.99|77.24|77.25|77.24|8304
1723733100000|2024-08-15 14:45:00|||||||||500
1723733110000|2024-08-15 14:45:10|77.99|77.25|78|77.26|78.03|77.26|77.25|77.25|43266
1723733120000|2024-08-15 14:45:20||77.27||77.28||77.28||77.27|9900
1723733140000|2024-08-15 14:45:40|||||||||1227
1723733150000|2024-08-15 14:45:50||77.29||77.29||77.29||77.29|300
1723733170000|2024-08-15 14:46:10|||||||||600
1723733200000|2024-08-15 14:46:40||77.3||77.3||77.3||77.3|1500
1723733210000|2024-08-15 14:46:50|||||||||4000
1723733230000|2024-08-15 14:47:10||77.31||77.31||77.31||77.31|0
1723733250000|2024-08-15 14:47:30||77.32||77.32||77.32||77.32|250
1723733260000|2024-08-15 14:47:40|||||||||650
1723733270000|2024-08-15 14:47:50||77.33||77.33||77.33||77.33|500
1723733280000|2024-08-15 14:48:00|||||||||600
1723733290000|2024-08-15 14:48:10||77.34||77.35||77.35||77.34|0
1723733300000|2024-08-15 14:48:20|||||||||125
1723733310000|2024-08-15 14:48:30||77.36||77.36||77.36||77.36|50990
1723733320000|2024-08-15 14:48:40|77.7|77.37|78|77.37|78|77.37|77.7|77.37|4800
1723733340000|2024-08-15 14:49:00||77.38||77.38||77.38||77.38|1261
1723733350000|2024-08-15 14:49:10||77.39||77.39||77.39||77.39|2000
1723733360000|2024-08-15 14:49:20|||||||||500
1723733370000|2024-08-15 14:49:30||77.4||77.4||77.4||77.4|0
1723733380000|2024-08-15 14:49:40||77.41||77.42||77.42||77.41|0
1723733400000|2024-08-15 14:50:00||77.43||77.43||77.43||77.43|0
1723733410000|2024-08-15 14:50:10||77.44||77.44||77.44||77.44|0
1723733420000|2024-08-15 14:50:20||77.45||77.45||77.45||77.45|0
1723733430000|2024-08-15 14:50:30||77.46||77.46||77.46||77.46|4165
1723733450000|2024-08-15 14:50:50||77.47||77.47||77.47||77.47|0
1723733460000|2024-08-15 14:51:00||77.48||77.48||77.48||77.48|0
1723733470000|2024-08-15 14:51:10||77.49||77.49||77.49||77.49|0
1723733490000|2024-08-15 14:51:30||77.5||77.5||77.5||77.5|0
1723733510000|2024-08-15 14:51:50|||||||||1604
1723733520000|2024-08-15 14:52:00|||||||||1985
1723733530000|2024-08-15 14:52:10|77.52|77.51|77.52|77.51|77.52|77.51|77.52|77.51|4850
1723733540000|2024-08-15 14:52:20|77.51|77.5|77.51|77.5|77.51|77.5|77.51|77.5|9092
1723733560000|2024-08-15 14:52:40|||||||||500
1723733570000|2024-08-15 14:52:50|||||||||3000
1723733580000|2024-08-15 14:53:00|77.5|77.49|77.5|77.49|77.51|77.49|77.5|77.49|869
1723733590000|2024-08-15 14:53:10|77.49|77.32|77.33|77.32|77.49|77.32|77.33|77.32|4098
1723733610000|2024-08-15 14:53:30|77.32|77.22|77.02|77.01|77.32|77.22|77.02|77.01|16937
1723733620000|2024-08-15 14:53:40|77.07||77.37||77.37||77.07||5498
1723733630000|2024-08-15 14:53:50|||||||||3798
1723733640000|2024-08-15 14:54:00||77.02||77.02||77.02||77.02|1000
1723733650000|2024-08-15 14:54:10|77.52|77.15|77.52|77.02|77.52|77.15|77.52|77.02|0
1723733660000|2024-08-15 14:54:20|||||||||5000
1723733690000|2024-08-15 14:54:50||77.2||77.2||77.2||77.2|100
1723733700000|2024-08-15 14:55:00|||||||||5798
1723733710000|2024-08-15 14:55:10|||||||||500
1723733720000|2024-08-15 14:55:20|77.21||77.21||77.21||77.21||3721
1723733730000|2024-08-15 14:55:30|||||||||3621
1723733750000|2024-08-15 14:55:50|||||||||1500
1723733760000|2024-08-15 14:56:00|||||||||3900
1723733770000|2024-08-15 14:56:10|77.22|77.21|77.22|77.21|77.22|77.21|77.22|77.21|38823
1723733780000|2024-08-15 14:56:20|77.73|77.22|77.73|77.21|77.73|77.23|77.22|77.21|12300
1723733800000|2024-08-15 14:56:40|77.23|77.22|77.23|77.22|77.23|77.22|77.23|77.22|4639
1723733810000|2024-08-15 14:56:50|||||||||2100
1723733820000|2024-08-15 14:57:00|77.28|77.23|77.73|77.23|77.73|77.23|77.23|77.22|21702
1723733830000|2024-08-15 14:57:10|77.25|77.24|77.25|77.24|77.25|77.24|77.25|77.24|2994
1723733850000|2024-08-15 14:57:30|||||||||10300
1723733860000|2024-08-15 14:57:40|77.3|77.25|77.73|77.29|77.73|77.29|77.25|77.25|5004
1723733870000|2024-08-15 14:57:50||77.3||77.3||77.3||77.3|0
1723733890000|2024-08-15 14:58:10|||||||||129
1723733900000|2024-08-15 14:58:20|||||||||500
1723733910000|2024-08-15 14:58:30||77.31||77.31||77.31||77.31|0
1723733920000|2024-08-15 14:58:40||77.32||77.32||77.32||77.32|0
1723733940000|2024-08-15 14:59:00||77.33||77.33||77.33||77.33|0
1723733960000|2024-08-15 14:59:20||77.34||77.34||77.34||77.34|140
1723733970000|2024-08-15 14:59:30|||||||||2000
1723733980000|2024-08-15 14:59:40||77.35||77.35||77.35||77.35|4500
1723733990000|2024-08-15 14:59:50||77.36||77.36||77.36||77.36|0
1723734010000|2024-08-15 15:00:10||77.37||77.4||77.4||77.37|0
1723734020000|2024-08-15 15:00:20||77.41||77.41||77.41||77.41|10000
1723734030000|2024-08-15 15:00:30||77.42||77.42||77.42||77.42|0
1723734040000|2024-08-15 15:00:40||77.43||77.43||77.43||77.43|0
1723734060000|2024-08-15 15:01:00||77.44||77.44||77.44||77.44|2673
1723734070000|2024-08-15 15:01:10||77.5||77.51||77.51||77.5|0
1723734090000|2024-08-15 15:01:30|77.71|77.7|77.71|77.7|77.71|77.7|77.71|77.7|200
1723734110000|2024-08-15 15:01:50|||||||||500
1723734120000|2024-08-15 15:02:00|78.01|78|78.61|78.06|78.61|78.06|77.73|77.71|33294
1723734150000|2024-08-15 15:02:30|78.4||78.4||78.61||78.4||140
1723734160000|2024-08-15 15:02:40|78.55|78.07|78.55|78.15|78.55|78.15|78.55|78.07|27100
1723734170000|2024-08-15 15:02:50|||||||||500
1723734180000|2024-08-15 15:03:00||78.31||78.31||78.31||78.31|1000
1723734190000|2024-08-15 15:03:10|||||||||395
1723734210000|2024-08-15 15:03:30||78.38||78.38||78.38||78.38|0
1723734240000|2024-08-15 15:04:00|78.39||78.39||78.39||78.39||50689
1723734250000|2024-08-15 15:04:10|78.4|78.37|78.38|78.37|78.4|78.37|78.38|78.37|2841
1723734260000|2024-08-15 15:04:20|78.37|78.36|78.37|78.36|78.37|78.36|78.37|78.36|0
1723734270000|2024-08-15 15:04:30|78.32|78.31|78.32|78.31|78.32|78.31|78.32|78.31|0
1723734290000|2024-08-15 15:04:50|||||||||549
1723734320000|2024-08-15 15:05:20|||||||||1405
1723734330000|2024-08-15 15:05:30|78.33||78.38||78.38||78.33||7602
1723734380000|2024-08-15 15:06:20||78.35||78.35||78.35||78.35|0
1723734400000|2024-08-15 15:06:40|||||||||200
1723734410000|2024-08-15 15:06:50|||||||||1700
1723734430000|2024-08-15 15:07:10|78.36||78.36||78.36||78.36||500
1723734470000|2024-08-15 15:07:50|||||||||602
1723734490000|2024-08-15 15:08:10|||||||||1317
1723734500000|2024-08-15 15:08:20|||||||||3021
1723734580000|2024-08-15 15:09:40|||||||||500
1723734590000|2024-08-15 15:09:50|||||||||1000
1723734600000|2024-08-15 15:10:00|||||||||1000
1723734610000|2024-08-15 15:10:10|78.38|78.36|78.4|78.36|78.4|78.36|78.38|78.36|16304
1723734620000|2024-08-15 15:10:20|78.61|78.37|79|78.69|79.42|78.69|78.61|78.37|73001
1723734630000|2024-08-15 15:10:30|79.15|78.62|79|78.67|79.15|78.67|79|78.62|3953
1723734640000|2024-08-15 15:10:40|79.15|78.68|79|78.68|79.15|78.68|79|78.68|3621
1723734650000|2024-08-15 15:10:50|79.15|78.69|79|78.69|79.15|78.69|79|78.69|3762
1723734660000|2024-08-15 15:11:00||78.79||78.79||78.79||78.79|897
1723734670000|2024-08-15 15:11:10|79.01|78.66|78|77.77|79.15|78.79|78|77.77|120770
1723734680000|2024-08-15 15:11:20||77.78||77.78||77.78||77.78|1141
1723734700000|2024-08-15 15:11:40|||||||||150
1723734710000|2024-08-15 15:11:50|||||||||200
1723734730000|2024-08-15 15:12:10|||||||||1649
1723734740000|2024-08-15 15:12:20|||||||||6500
1723734770000|2024-08-15 15:12:50|||||||||46291
1723734800000|2024-08-15 15:13:20|78.78|77.79|78.97|77.97|78.97|77.97|78.69|77.79|54003
1723734810000|2024-08-15 15:13:30||77.98||77.94||78.08||77.93|0
1723734840000|2024-08-15 15:14:00||78||78.12||78.12||78|0
1723734850000|2024-08-15 15:14:10||78.13||78.27||78.27||78.13|1000
1723734860000|2024-08-15 15:14:20||78.28||78.31||78.31||78.28|0
1723734880000|2024-08-15 15:14:40||78.32||78.34||78.34||78.32|0
1723734890000|2024-08-15 15:14:50||78.35||78.37||78.37||78.35|955
1723734900000|2024-08-15 15:15:00|79|78.38|79|78.38|79|78.38|79|78.38|300
1723734920000|2024-08-15 15:15:20||78.97||78.38||78.97||78.38|1600
1723734930000|2024-08-15 15:15:30||78.39||78.97||78.97||78.39|0
1723734940000|2024-08-15 15:15:40|||||||||400
1723734980000|2024-08-15 15:16:20|||||||||1000
1723734990000|2024-08-15 15:16:30|79.31|78.98|79.5|79.01|79.5|79.01|79.31|78.98|600
1723735020000|2024-08-15 15:17:00|||||||||649
1723735030000|2024-08-15 15:17:10|||||||||345
1723735040000|2024-08-15 15:17:20|||||||||400
1723735050000|2024-08-15 15:17:30||79.02||79.05||79.05||79.02|5000
1723735070000|2024-08-15 15:17:50||79.06||79.06||79.06||79.06|0
1723735080000|2024-08-15 15:18:00||79.07||79.07||79.08||79.07|0
1723735090000|2024-08-15 15:18:10||79.08||79.09||79.09||79.08|0
1723735100000|2024-08-15 15:18:20||79.1||79.11||79.11||79.1|0
1723735110000|2024-08-15 15:18:30|79.81|79.12|80|79.17|80|79.23|79.81|79.12|29655
1723735120000|2024-08-15 15:18:40||79.18||79.27||79.28||79.18|195
1723735130000|2024-08-15 15:18:50||79.28||79.33||79.35||79.27|145
1723735140000|2024-08-15 15:19:00||79.5||79.52||79.52||79.5|0
1723735150000|2024-08-15 15:19:10||79.53||79.53||79.53||79.53|0
1723735160000|2024-08-15 15:19:20||79.55||79.55||79.55||79.55|0
1723735170000|2024-08-15 15:19:30||79.56||79.56||79.56||79.56|2000
1723735180000|2024-08-15 15:19:40|||||||||500
1723735190000|2024-08-15 15:19:50||79.57||79.57||79.57||79.57|0
1723735200000|2024-08-15 15:20:00|||||||||300
1723735210000|2024-08-15 15:20:10||79.58||79.58||79.58||79.58|2224
1723735230000|2024-08-15 15:20:30||79.59||79.59||79.59||79.59|200
1723735240000|2024-08-15 15:20:40||79.6||79.6||79.6||79.6|0
1723735250000|2024-08-15 15:20:50||79.61||79.61||79.61||79.61|100
1723735260000|2024-08-15 15:21:00||79.62||79.63||79.63||79.61|11150
1723735270000|2024-08-15 15:21:10||79.81||79.82||79.82||79.81|4300
1723735280000|2024-08-15 15:21:20|||||||||500
1723735290000|2024-08-15 15:21:30||79.83||79.83||79.83||79.83|1000
1723735300000|2024-08-15 15:21:40||79.91||79.91||79.91||79.91|1311
1723735310000|2024-08-15 15:21:50||79.92||79.92||79.92||79.92|500
1723735320000|2024-08-15 15:22:00|||||||||5233
1723735330000|2024-08-15 15:22:10|||||||||700
1723735350000|2024-08-15 15:22:30|||||||||2100
1723735360000|2024-08-15 15:22:40|||||||||9300
1723735380000|2024-08-15 15:23:00|||||||||1153
1723735390000|2024-08-15 15:23:10|||||||||526
1723735460000|2024-08-15 15:24:20|||||||||400
1723735470000|2024-08-15 15:24:30|||||||||1875
1723735490000|2024-08-15 15:24:50|||||||||1000
1723735520000|2024-08-15 15:25:20|||||||||5172
1723735530000|2024-08-15 15:25:30|||||||||1000
1723735570000|2024-08-15 15:26:10|||||||||7800
1723735580000|2024-08-15 15:26:20|79.93||79.93||79.93||79.93||11209
1723735590000|2024-08-15 15:26:30|79.92|79.91|79.87|79.86|79.93|79.91|79.87|79.86|7735
1723735600000|2024-08-15 15:26:40|79.93|79.83|79.56|79.55|79.93|79.83|79.56|79.55|2735
1723735610000|2024-08-15 15:26:50|79.87||80||80||79.87||8684
1723735620000|2024-08-15 15:27:00||79.56||79.56||79.56||79.56|2435
1723735630000|2024-08-15 15:27:10||79.55||79.55||79.55||79.55|0
1723735650000|2024-08-15 15:27:30|||||||||5500
1723735660000|2024-08-15 15:27:40||79.56||79.56||79.56||79.55|400
1723735670000|2024-08-15 15:27:50||79.57||79.57||79.57||79.57|100
1723735680000|2024-08-15 15:28:00||79.55||79.55||79.56||79.55|600
1723735690000|2024-08-15 15:28:10|||||||||2606
1723735700000|2024-08-15 15:28:20||79.54||79.5||79.54||79.5|300
1723735710000|2024-08-15 15:28:30|79.51|79.51|79.51|79.5|79.51|79.51|79.51|79.5|32033
1723735720000|2024-08-15 15:28:40|||||||||4356
1723735730000|2024-08-15 15:28:50|||||||||1294
1723735750000|2024-08-15 15:29:10|79.5|79.27|79.51|79.28|79.51|79.28|79.28|79.27|66805
1723735760000|2024-08-15 15:29:20|79.29|79.27|79.28|79.27|79.29|79.27|79.28|79.27|3641
1723735780000|2024-08-15 15:29:40|||||||||4000
1723735810000|2024-08-15 15:30:10|79.29|79.25|79.26|79.25|79.29|79.25|79.26|79.25|1800
1723735820000|2024-08-15 15:30:20|79.13|79.12|79.13|79.12|79.13|79.12|79.13|79.12|1582
1723735830000|2024-08-15 15:30:30|||||||||2493
1723735860000|2024-08-15 15:31:00|||||||||2500
1723735870000|2024-08-15 15:31:10|||||||||400
1723735880000|2024-08-15 15:31:20|||||||||450
1723735890000|2024-08-15 15:31:30|||||||||850
1723735900000|2024-08-15 15:31:40|79.27|79.13|79.27|79.13|79.92|79.13|79.27|79.13|17055
1723735910000|2024-08-15 15:31:50|||||||||27041
1723735920000|2024-08-15 15:32:00|79.58|79.14|79.27|79.14|79.92|79.14|79.27|79.14|30800
1723735930000|2024-08-15 15:32:10|79.15||79.15||79.15||79.15||5126
1723735940000|2024-08-15 15:32:20|||||||||5000
1723735980000|2024-08-15 15:33:00|||||||||1100
1723735990000|2024-08-15 15:33:10|79.14|79.13|79.14|79.13|79.14|79.13|79.14|79.13|943
1723736030000|2024-08-15 15:33:50|||||||||100
1723736040000|2024-08-15 15:34:00|79.13|79.12|79.13|79.12|79.13|79.12|79.13|79.12|5887
1723736050000|2024-08-15 15:34:10|79.14|79.13|79.14|79.13|79.14|79.13|79.14|79.13|4387
1723736060000|2024-08-15 15:34:20|79.13|79.12|79.13|79.12|79.13|79.12|79.13|79.12|2435
1723736070000|2024-08-15 15:34:30|||||||||10000
1723736100000|2024-08-15 15:35:00|||||||||351
1723736130000|2024-08-15 15:35:30|79.14||80||80||79.14||17277
1723736150000|2024-08-15 15:35:50||79.13||79.13||79.13||79.13|5227
1723736160000|2024-08-15 15:36:00|79.15|79.14|79.15|79.14|79.15|79.14|79.15|79.14|1441
1723736180000|2024-08-15 15:36:20|||||||||300
1723736200000|2024-08-15 15:36:40|||||||||200
1723736210000|2024-08-15 15:36:50|79.46|79.15|79.78|79.15|79.95|79.16|79.46|79.15|1084
1723736220000|2024-08-15 15:37:00||79.16||79.16||79.16||79.16|0
1723736230000|2024-08-15 15:37:10||79.15||79.15||79.15||79.15|0
1723736240000|2024-08-15 15:37:20||79.16||79.16||79.16||79.16|0
1723736250000|2024-08-15 15:37:30||79.15||79.15||79.15||79.15|0
1723736260000|2024-08-15 15:37:40||79.16||79.16||79.16||79.16|0
1723736280000|2024-08-15 15:38:00||79.17||79.17||79.17||79.17|1790
1723736290000|2024-08-15 15:38:10||79.18||79.18||79.18||79.18|0
1723736300000|2024-08-15 15:38:20|||||||||2597
1723736310000|2024-08-15 15:38:30||79.19||79.19||79.19||79.19|176
1723736320000|2024-08-15 15:38:40||79.2||79.2||79.2||79.2|0
1723736330000|2024-08-15 15:38:50||79.21||79.21||79.21||79.21|0
1723736340000|2024-08-15 15:39:00||79.22||79.22||79.22||79.22|36100
1723736370000|2024-08-15 15:39:30||79.12||79.13||79.13||79.12|100
1723736380000|2024-08-15 15:39:40||79.12||79.01||79.13||79|8249
1723736390000|2024-08-15 15:39:50||79||79.01||79.01||79|100
1723736400000|2024-08-15 15:40:00|||||||||3792
1723736430000|2024-08-15 15:40:30||79||79.01||79.01||79|100
1723736440000|2024-08-15 15:40:40||79||79||79||79|100
1723736450000|2024-08-15 15:40:50|||||||||2000
1723736520000|2024-08-15 15:42:00|||||||||121
1723736530000|2024-08-15 15:42:10|||||||||400
1723736550000|2024-08-15 15:42:30||79.37||79.38||79.38||79.37|0
1723736570000|2024-08-15 15:42:50|79.39||79.39||79.7||79.39||0
1723736590000|2024-08-15 15:43:10|||||||||400
1723736610000|2024-08-15 15:43:30|||||||||200
1723736640000|2024-08-15 15:44:00|||||||||130
1723736670000|2024-08-15 15:44:30|||||||||400
1723736750000|2024-08-15 15:45:50|||||||||415
1723736760000|2024-08-15 15:46:00|||||||||400
1723736820000|2024-08-15 15:47:00|||||||||150
1723736830000|2024-08-15 15:47:10|79.7|79.39|79.78|79.51|79.78|79.51|79.39|79.39|38544
1723736840000|2024-08-15 15:47:20|||||||||4050
1723736870000|2024-08-15 15:47:50||79.5||79.51||79.51||79.5|7500
1723736880000|2024-08-15 15:48:00|||||||||4574
1723736930000|2024-08-15 15:48:50|||||||||400
1723736940000|2024-08-15 15:49:00|||||||||408
1723736950000|2024-08-15 15:49:10||79.52||79.52||79.52||79.52|0
1723736960000|2024-08-15 15:49:20||79.53||79.53||79.53||79.53|100
1723737000000|2024-08-15 15:50:00|79.6||79.78||79.78||79.6||200
1723737010000|2024-08-15 15:50:10|||||||||4110
1723737020000|2024-08-15 15:50:20||79.6||79.61||79.61||79.6|0
1723737050000|2024-08-15 15:50:50|79.8|79.62|79.8|79.62|79.8|79.62|79.8|79.62|14857
1723737060000|2024-08-15 15:51:00|||||||||3700
1723737070000|2024-08-15 15:51:10|||||||||1257
1723737100000|2024-08-15 15:51:40|80|79.63|80|79.63|80|79.63|80|79.63|8809
1723737110000|2024-08-15 15:51:50||79.7||79.7||79.7||79.7|0
1723737120000|2024-08-15 15:52:00||79.71||79.71||79.71||79.71|3650
1723737140000|2024-08-15 15:52:20|||||||||350
1723737170000|2024-08-15 15:52:50|||||||||18489
1723737180000|2024-08-15 15:53:00|||||||||1200
1723737190000|2024-08-15 15:53:10|||||||||2398
1723737210000|2024-08-15 15:53:30|||||||||400
1723737220000|2024-08-15 15:53:40||79.72||79.72||79.72||79.72|4150
1723737230000|2024-08-15 15:53:50|79.99||80.5||80.5||79.99||18037
1723737240000|2024-08-15 15:54:00|80|79.73|80|79.75|80|79.75|79.73|79.73|32450
1723737250000|2024-08-15 15:54:10||79.76||79.76||79.76||79.76|0
1723737260000|2024-08-15 15:54:20||79.77||79.77||79.77||79.77|42737
1723737270000|2024-08-15 15:54:30|||||||||450
1723737280000|2024-08-15 15:54:40||79.78||79.81||79.81||79.78|0
1723737310000|2024-08-15 15:55:10||79.82||79.82||79.82||79.82|0
1723737330000|2024-08-15 15:55:30||79.85||79.86||79.86||79.85|0
1723737340000|2024-08-15 15:55:40|||||||||1460
1723737360000|2024-08-15 15:56:00||79.87||79.87||79.87||79.87|400
1723737410000|2024-08-15 15:56:50|||||||||126
1723737420000|2024-08-15 15:57:00||79.88||79.88||79.88||79.88|450
1723737430000|2024-08-15 15:57:10|||||||||1587
1723737450000|2024-08-15 15:57:30|||||||||400
1723737470000|2024-08-15 15:57:50||79.89||79.89||79.89||79.89|16000
1723737500000|2024-08-15 15:58:20|||||||||500
1723737530000|2024-08-15 15:58:50||79.9||79.91||79.91||79.9|12098
1723737550000|2024-08-15 15:59:10|||||||||2498
1723737600000|2024-08-15 16:00:00|||||||||12423
1723737610000|2024-08-15 16:00:10||79.92||79.92||79.92||79.92|0
1723737620000|2024-08-15 16:00:20|||||||||400
1723737630000|2024-08-15 16:00:30|||||||||293
1723737640000|2024-08-15 16:00:40||79.93||79.93||79.93||79.93|0
1723737660000|2024-08-15 16:01:00|||||||||100
1723737670000|2024-08-15 16:01:10|||||||||34896
1723737690000|2024-08-15 16:01:30||79.94||79.94||79.94||79.94|0
1723737700000|2024-08-15 16:01:40||79.95||79.95||79.95||79.95|0
1723737710000|2024-08-15 16:01:50|||||||||1025
1723737740000|2024-08-15 16:02:20||79.96||79.96||79.96||79.96|2500
1723737750000|2024-08-15 16:02:30|||||||||650
1723737770000|2024-08-15 16:02:50|||||||||100
1723737780000|2024-08-15 16:03:00|79.99|79.94|79.96|79.94|79.99|79.96|79.96|79.94|2300
1723737790000|2024-08-15 16:03:10|||||||||5250
1723737800000|2024-08-15 16:03:20|79.95||79.95||79.95||79.95||500
1723737830000|2024-08-15 16:03:50|79.96||79.95||79.96||79.95||25700
1723737840000|2024-08-15 16:04:00|79.96|79.95|79.95|79.94|80|79.95|79.95|79.94|10777
1723737850000|2024-08-15 16:04:10|80|79.95|79.95|79.94|80|79.95|79.95|79.94|5000
1723737860000|2024-08-15 16:04:20|||||||||1500
1723737870000|2024-08-15 16:04:30|||||||||100
1723737880000|2024-08-15 16:04:40|||||||||400
1723737890000|2024-08-15 16:04:50|||||||||2000
1723737930000|2024-08-15 16:05:30|||||||||300
1723737980000|2024-08-15 16:06:20|79.94|79.9|79.94|79.51|79.94|79.9|79.94|79.48|104418
1723738000000|2024-08-15 16:06:40|79.95|79.5|79.94|78.98|79.95|79.5|79.94|78.97|47021
1723738020000|2024-08-15 16:07:00|79.9||79||79.9||79||0
1723738040000|2024-08-15 16:07:20|||||||||1500
1723738060000|2024-08-15 16:07:40|||||||||100
1723738070000|2024-08-15 16:07:50|||||||||100
1723738090000|2024-08-15 16:08:10|||||||||113857
1723738100000|2024-08-15 16:08:20|78.98|78.97|78.98|78.97|78.98|78.97|78.98|78.97|11201
1723738120000|2024-08-15 16:08:40|||||||||2000
1723738140000|2024-08-15 16:09:00|||||||||1200
1723738160000|2024-08-15 16:09:20|||||||||1000
1723738210000|2024-08-15 16:10:10|79||79||79||79||11800
1723738250000|2024-08-15 16:10:50|78.98||78.98||78.98||78.98||0
1723738270000|2024-08-15 16:11:10|78.97|78.95|78.97|78.95|78.97|78.95|78.97|78.95|3185
1723738280000|2024-08-15 16:11:20|78.98|78.7|78.97|78.69|78.98|78.7|78.97|78.69|1257
1723738290000|2024-08-15 16:11:30|78.98|78.7|78.97|78.69|78.98|78.7|78.97|78.69|1141
1723738320000|2024-08-15 16:12:00|78.84||78.84||78.84||78.84||0
1723738330000|2024-08-15 16:12:10|78.85|78.7|78.84|78.69|78.85|78.7|78.84|78.69|100
1723738350000|2024-08-15 16:12:30|78.85|78.7|78.85|78.7|78.85|78.7|78.85|78.7|0
1723738360000|2024-08-15 16:12:40|78.84|78.69|78.84|78.69|78.84|78.69|78.84|78.69|0
1723738370000|2024-08-15 16:12:50|78.85|78.7|78.85|78.7|78.85|78.7|78.85|78.7|0
1723738380000|2024-08-15 16:13:00|78.97|78.69|78.98|78.7|78.98|78.7|78.97|78.69|200
1723738390000|2024-08-15 16:13:10|78.97|78.69|78.97|78.69|78.97|78.69|78.97|78.69|0
1723738410000|2024-08-15 16:13:30|78.98|78.7|79.79|78.7|79.79|78.7|78.98|78.7|42200
1723738420000|2024-08-15 16:13:40|79.78|78.69|79.78|78.69|79.78|78.69|79.78|78.69|0
1723738430000|2024-08-15 16:13:50|79.79|78.7|79.78|78.69|79.79|78.7|79.78|78.69|2398
1723738440000|2024-08-15 16:14:00|79.79|78.7|79.78|78.79|79.79|78.79|79.78|78.7|0
1723738450000|2024-08-15 16:14:10|79.79|78.8|79|78.79|79.79|78.8|79|78.79|0
1723738470000|2024-08-15 16:14:30|79.01|78.8|79.01|78.8|79.01|78.8|79.01|78.8|0
1723738480000|2024-08-15 16:14:40|79|78.79|79|78.79|79|78.79|79|78.79|750
1723738490000|2024-08-15 16:14:50|79.01|78.8|79.01|78.8|79.01|78.8|79|78.79|0
1723738500000|2024-08-15 16:15:00|79.79|78.79|79.78|78.79|79.79|78.8|79.78|78.79|220
1723738510000|2024-08-15 16:15:10|79.79|78.8|79.79|78.8|79.79|78.8|79.78|78.74|224
1723738580000|2024-08-15 16:16:20|79.78|78.79|79.78|78.79|79.78|78.79|79.78|78.79|400
1723738600000|2024-08-15 16:16:40|79.79|78.8|79.79|78.8|79.79|78.8|79.79|78.8|2000
1723738620000|2024-08-15 16:17:00|79.78|78.74|79.78|78.74|79.78|78.74|79.78|78.74|0
1723738650000|2024-08-15 16:17:30|79.79|78.8|79.8|78.8|79.8|78.8|79.79|78.8|100
1723738660000|2024-08-15 16:17:40|79.79|78.79|79.79|78.79|79.79|78.79|79.79|78.79|0
1723738670000|2024-08-15 16:17:50|79.8|78.8|79.8|78.8|79.8|78.8|79.8|78.8|0
1723738680000|2024-08-15 16:18:00|79.79|78.79|79.8|78.8|79.8|78.8|79.79|78.79|2398
1723738690000|2024-08-15 16:18:10|79.79|78.75|79.79|78.8|79.8|78.81|79.79|78.75|0
1723738730000|2024-08-15 16:18:50|79.8|78.81|79.79|78.8|79.8|78.81|79.79|78.8|0
1723738740000|2024-08-15 16:19:00|79.8|78.76|79.8|78.76|79.8|78.76|79.8|78.76|0
1723738750000|2024-08-15 16:19:10|79.79|78.75|78.91|78.76|79.79|78.76|78.91|78.75|0
1723738760000|2024-08-15 16:19:20|78.9|78.81|78.9|78.81|78.9|78.81|78.9|78.81|599
1723738780000|2024-08-15 16:19:40|78.91|78.82|78.91|78.82|78.91|78.82|78.91|78.82|0
1723738790000|2024-08-15 16:19:50|78.9|78.81|78.91|78.82|78.91|78.82|78.9|78.81|0
1723738810000|2024-08-15 16:20:10|78.9|78.81|78.91|78.82|78.91|78.82|78.9|78.81|0
1723738830000|2024-08-15 16:20:30|78.9|78.81|78.9|78.81|78.9|78.81|78.9|78.81|0
1723738840000|2024-08-15 16:20:40|78.91|78.82|78.91|78.82|78.91|78.82|78.91|78.82|0
1723738850000|2024-08-15 16:20:50|78.9|78.81|78.9|78.81|78.91|78.82|78.9|78.81|0
1723738870000|2024-08-15 16:21:10|78.91|78.82|78.91|78.82|78.91|78.82|78.9|78.81|600
1723738880000|2024-08-15 16:21:20|78.9|78.81|78.91|78.76|78.91|78.82|78.9|78.76|1000
1723738900000|2024-08-15 16:21:40|78.9|78.75|78.9|78.75|78.9|78.75|78.9|78.75|0
1723738930000|2024-08-15 16:22:10|78.91|78.76|78.89|78.24|78.91|78.76|78.89|78.24|7941
1723738940000|2024-08-15 16:22:20|78.9|78.25|78.89|78.26|78.9|78.26|78.89|78.25|1257
1723738950000|2024-08-15 16:22:30|78.9||78.9||78.9||78.9||0
1723738960000|2024-08-15 16:22:40|78.89|77.78|78.9|77.78|78.9|77.78|78.89|77.78|10200
1723738970000|2024-08-15 16:22:50|78.89||78.89||78.89||78.89||0
1723738990000|2024-08-15 16:23:10|78.9|77.9|78.9|78|78.9|78|78.89|77.89|0
1723739020000|2024-08-15 16:23:40|||||||||2398
1723739040000|2024-08-15 16:24:00|78.89||78.89||78.9||78.89||2500
1723739060000|2024-08-15 16:24:20|78.9|77.78|78.9|77.78|78.9|77.78|78.89|77.78|700
1723739070000|2024-08-15 16:24:30|78.89||78.9||78.9||78.89||0
1723739090000|2024-08-15 16:24:50|78.89||79.39||79.4||78.89||1257
1723739100000|2024-08-15 16:25:00|79.38||79.38||79.38||79.38||0
1723739120000|2024-08-15 16:25:20|79.39|77.8|79.39|76.98|79.39|77.8|79.38|76.96|100
1723739130000|2024-08-15 16:25:30|77.01|76.97|77|76.97|77.01|76.97|77|76.97|10500
1723739140000|2024-08-15 16:25:40|77.01||77||77.01||77||1241
1723739150000|2024-08-15 16:25:50|77.78|76.87|78.76|76.5|78.76|76.88|77.77|76.49|1100
1723739160000|2024-08-15 16:26:00|78.75|76.49|77.01|76.51|78.75|76.51|77|76.49|0
1723739170000|2024-08-15 16:26:10|77|76.5|77|76.5|77.01|76.51|77|76.5|700
1723739180000|2024-08-15 16:26:20|77.01|76.51|77.01|76.51|77.01|76.51|77.01|76.51|0
1723739200000|2024-08-15 16:26:40|78.47|76.51|78.47|76.5|78.48|76.51|78.47|76.5|200
1723739210000|2024-08-15 16:26:50|78.48|76.51|78.48|76.5|78.48|76.51|78.48|76.5|300
1723739230000|2024-08-15 16:27:10|78.49|77.04|78.48|77.05|78.49|77.05|78.48|76.5|0
1723739240000|2024-08-15 16:27:20|78.49|76.99|78.48|76.99|78.49|77|78.48|76.99|1141
1723739250000|2024-08-15 16:27:30|78.55|77|78.55|77|78.55|77|78.55|77|0
1723739260000|2024-08-15 16:27:40|||||||||1000
1723739280000|2024-08-15 16:28:00|78.54|76.99|78.54|76.99|78.54|76.99|78.54|76.99|0
1723739290000|2024-08-15 16:28:10|78.55|77|78.55|77|78.55|77|78.54|76.99|1257
1723739300000|2024-08-15 16:28:20|78.54|76.99|78.55|77.51|78.55|77.51|78.54|76.99|0
1723739310000|2024-08-15 16:28:30|78.56|77.52|78.55|77|78.56|77.52|78.55|76.99|0
1723739320000|2024-08-15 16:28:40|78.54|76.99|78.56|77|78.56|77.55|78.54|76.99|692
1723739330000|2024-08-15 16:28:50|78.55|76.99|78.54|76.99|78.55|77|78.54|76.99|0
1723739340000|2024-08-15 16:29:00|78.55|77|78.55|76.99|78.55|77|78.55|76.99|0
1723739350000|2024-08-15 16:29:10|78.56|77|78.56|77|78.56|77|78.55|76.99|0
1723739360000|2024-08-15 16:29:20|78.55|76.99|78.56|77.46|78.56|77.46|78.55|76.99|0
1723739370000|2024-08-15 16:29:30|78.55|77.45|78|77.45|78.56|77.46|78|77.45|100
1723739380000|2024-08-15 16:29:40|78.01|77.46|78.01|77.46|78.01|77.46|78|77.45|600
1723739390000|2024-08-15 16:29:50|78|77.45|78|77.45|78|77.45|78|77.45|0
1723739400000|2024-08-15 16:30:00|78.01|77.46|78.01|77.47|78.01|77.47|78|77.45|100
1723739410000|2024-08-15 16:30:10|78|77.45|78.01|76.78|78.01|77.45|78|76.5|21528
1723739420000|2024-08-15 16:30:20|78|76.5|77|76.49|78.54|76.5|77|76.49|12141
1723739430000|2024-08-15 16:30:30|77.01|76.5|77|76.49|77.01|76.5|77|76.49|5743
1723739440000|2024-08-15 16:30:40|77.01|76.5|77|76.5|77.01|76.5|77|76.49|0
1723739460000|2024-08-15 16:31:00|77.01|76.51|77.01|76.51|77.01|76.51|77|76.5|310
1723739470000|2024-08-15 16:31:10|77|76.5|77.01|76.51|77.01|76.51|77|76.5|8000
1723739480000|2024-08-15 16:31:20|77|76.5|77.01|76.51|77.01|76.51|77|76.5|0
1723739500000|2024-08-15 16:31:40|77|76.5|77|76.5|77.01|76.51|77|76.5|500
1723739520000|2024-08-15 16:32:00|77.01|76.51|77.01|76.51|77.01|76.51|77|76.5|4000
1723739530000|2024-08-15 16:32:10|77|76.59|77|76.6|77.01|76.61|77|76.59|600
1723739540000|2024-08-15 16:32:20|77.01|76.61|77.01|76.61|77.01|76.61|77.01|76.61|0
1723739560000|2024-08-15 16:32:40|77|76.6|77|76.59|77.01|76.6|77|76.59|0
1723739580000|2024-08-15 16:33:00|77.01|76.6|77.01|76.6|77.01|76.6|77.01|76.6|0
1723739590000|2024-08-15 16:33:10|77|76.59|77.01|76.6|77.01|76.6|77|76.59|0
1723739600000|2024-08-15 16:33:20|77|76.49|77.01|76.51|77.01|76.51|77|76.49|0
1723739610000|2024-08-15 16:33:30|77|76.5|77|76.5|77|76.5|77|76.5|0
1723739630000|2024-08-15 16:33:50||76.69||76.69||76.69||76.69|0
1723739650000|2024-08-15 16:34:10|77.01|76.7|77.01|76.71|77.01|76.71|77|76.7|0
1723739660000|2024-08-15 16:34:20|77|76.7|77.01|76.7|77.01|76.7|77|76.7|0
1723739670000|2024-08-15 16:34:30|77|76.72|77.01|76.72|77.01|76.72|77|76.71|0
1723739680000|2024-08-15 16:34:40|77|76.71|77|76.7|77|76.71|77|76.7|0
1723739710000|2024-08-15 16:35:10|77.01|76.71|78.05|76.79|78.05|76.88|77|76.71|1241
1723739720000|2024-08-15 16:35:20|78.04|76.81|78.05|76.99|78.06|76.99|78.04|76.49|0
1723739730000|2024-08-15 16:35:30|78.06|77.04|78.28|77.03|78.29|77.04|78.05|76.99|0
1723739740000|2024-08-15 16:35:40|78.29|77.04|78.29|77.13|78.29|77.13|78.28|77.03|1648
1723739750000|2024-08-15 16:35:50|78.28|77.16|78.28|77.18|78.29|77.18|78.28|77.16|0
1723739760000|2024-08-15 16:36:00|78.29|77.19|78.29|77.2|78.29|77.2|78.28|77.18|9000
1723739770000|2024-08-15 16:36:10|78.52|77.19|78.52|77.5|78.53|77.51|78.52|77.19|0
1723739780000|2024-08-15 16:36:20|78.53|77.51|78.53|77.52|78.53|77.52|78.53|77.51|0
1723739790000|2024-08-15 16:36:30|78.52|77.51|78.52|77.51|78.53|77.52|78.52|77.51|0
1723739800000|2024-08-15 16:36:40|78.53|77.52|78.52|77.49|78.53|77.52|78.52|77.49|3199
1723739810000|2024-08-15 16:36:50|78.53|77.5|78.51|77.49|78.53|77.5|77.52|77.49|300
1723739820000|2024-08-15 16:37:00|78.52|77.5|77.51|77.49|78.52|77.5|77.51|77.49|1000
1723739830000|2024-08-15 16:37:10|77.52|77.5|78.51|77.49|78.53|77.5|77.52|77.49|0
1723739840000|2024-08-15 16:37:20|77.87||77.87||77.87||77.87||0
1723739850000|2024-08-15 16:37:30|77.88|77.5|77.88|77.5|77.88|77.5|77.87|77.49|500
1723739860000|2024-08-15 16:37:40|77.87|77.49|77.88|77.5|77.88|77.5|77.87|77.49|993
1723739880000|2024-08-15 16:38:00|78|77.52|78|77.51|78.07|78|78|77.51|56940
1723739890000|2024-08-15 16:38:10|77.8|77.52|78.07|77.54|78.07|77.54|77.8|77.52|627
1723739900000|2024-08-15 16:38:20||78||78||78||78|3137
1723739960000|2024-08-15 16:39:20|78|77.69|78|77.51|78|77.69|78|77.51|5000
1723739980000|2024-08-15 16:39:40|78.07|77.52|78.07|77.56|78.07|77.56|78.07|77.52|0
1723740000000|2024-08-15 16:40:00|78.06|77.57|78.07|77.56|78.07|77.57|78.06|77.56|200
1723740020000|2024-08-15 16:40:20||77.57||77.57||77.57||77.57|0
1723740030000|2024-08-15 16:40:30||77.58||77.58||77.58||77.58|2700
1723740060000|2024-08-15 16:41:00||77.59||77.6||77.6||77.59|0
1723740070000|2024-08-15 16:41:10||77.61||77.61||77.61||77.61|0
1723740080000|2024-08-15 16:41:20||77.83||77.83||77.83||77.83|0
1723740090000|2024-08-15 16:41:30||77.84||77.84||77.84||77.84|0
1723740100000|2024-08-15 16:41:40||77.85||77.85||77.85||77.85|0
1723740110000|2024-08-15 16:41:50|77.85|77.83|77.85|77.83|77.85|77.83|77.85|77.83|2020
1723740120000|2024-08-15 16:42:00|78.07||78.07||78.07||78.07||0
1723740150000|2024-08-15 16:42:30|||||||||198
1723740170000|2024-08-15 16:42:50|||||||||9727
1723740180000|2024-08-15 16:43:00||77.84||77.84||77.84||77.84|500
1723740190000|2024-08-15 16:43:10||78||78||78||78|1282
1723740200000|2024-08-15 16:43:20||78.01||78.01||78.01||78.01|0
1723740210000|2024-08-15 16:43:30|78|78|78|77.83|78|78.01|78|77.83|11495
1723740220000|2024-08-15 16:43:40||77.84||77.84||77.84||77.84|561
1723740230000|2024-08-15 16:43:50|78.07|77.83|78.07|77.84|78.07|77.84|78.07|77.83|1957
1723740240000|2024-08-15 16:44:00||77.83||77.84||77.84||77.83|0
1723740260000|2024-08-15 16:44:20|77.84|77.83|77.84|77.83|77.84|77.83|77.84|77.83|1905
1723740270000|2024-08-15 16:44:30|78.07||78.07||78.07||78.07||600
1723740280000|2024-08-15 16:44:40|||||||||1959
1723740300000|2024-08-15 16:45:00|||||||||100
1723740320000|2024-08-15 16:45:20|77.8|77.82|77.79|77.77|77.8|77.82|77.79|77.77|4100
1723740330000|2024-08-15 16:45:30|78.07||78.07||78.07||78.07||0
1723740340000|2024-08-15 16:45:40||77.83||77.83||77.83||77.83|200
1723740360000|2024-08-15 16:46:00|77.75|77.77|77.75|77.51|77.75|77.77|77.75|77.51|10500
1723740390000|2024-08-15 16:46:30|78.06|78|78.07|77.83|78.07|78|78.06|77.51|1500
1723740420000|2024-08-15 16:47:00||77.84||77.84||77.84||77.84|0
1723740430000|2024-08-15 16:47:10|77.84|77.83|78.07|77.83|78.07|77.83|77.84|77.83|10165
1723740460000|2024-08-15 16:47:40|||||||||100
1723740470000|2024-08-15 16:47:50||78||77.83||78||77.83|130
1723740530000|2024-08-15 16:48:50|||||||||1000
1723740540000|2024-08-15 16:49:00||78||78||78||78|2057
1723740550000|2024-08-15 16:49:10||77.83||77.83||77.83||77.83|1400
1723740650000|2024-08-15 16:50:50|||||||||10500
1723740660000|2024-08-15 16:51:00||77.84||77.84||77.84||77.84|0
1723740720000|2024-08-15 16:52:00||77.88||77.89||77.89||77.88|1400
1723740790000|2024-08-15 16:53:10|||||||||395
1723740860000|2024-08-15 16:54:20|||||||||7900
1723740870000|2024-08-15 16:54:30|||||||||100
1723740880000|2024-08-15 16:54:40|||||||||1100
1723740890000|2024-08-15 16:54:50|78.38||78.6||78.6||78.38||24710
1723740900000|2024-08-15 16:55:00|||||||||200
1723740930000|2024-08-15 16:55:30|78.8|78|78.8|78.25|78.8|78.25|78.8|78|1600
1723740940000|2024-08-15 16:55:40|||||||||850
1723740950000|2024-08-15 16:55:50||78.26||78.27||78.27||78.26|0
1723740960000|2024-08-15 16:56:00|||||||||2000
1723740970000|2024-08-15 16:56:10||78.28||78.28||78.28||78.28|0
1723740980000|2024-08-15 16:56:20||78.29||78.29||78.29||78.29|0
1723740990000|2024-08-15 16:56:30||78.3||78.3||78.3||78.3|179
1723741000000|2024-08-15 16:56:40|||||||||400
1723741010000|2024-08-15 16:56:50||78.31||78.31||78.31||78.31|0
1723741020000|2024-08-15 16:57:00||78.53||78.53||78.53||78.53|0
1723741030000|2024-08-15 16:57:10||78.54||78.54||78.54||78.54|650
1723741040000|2024-08-15 16:57:20||78.55||78.55||78.55||78.55|1000
1723741050000|2024-08-15 16:57:30||78.56||78.56||78.56||78.56|0
1723741060000|2024-08-15 16:57:40||78.57||78.57||78.57||78.57|0
1723741070000|2024-08-15 16:57:50||78.58||78.58||78.58||78.58|650
1723741080000|2024-08-15 16:58:00||78.59||78.59||78.59||78.59|0
1723741090000|2024-08-15 16:58:10|||||||||750
1723741100000|2024-08-15 16:58:20||78.6||78.6||78.6||78.6|400
1723741110000|2024-08-15 16:58:30||78.61||78.61||78.61||78.61|0
1723741120000|2024-08-15 16:58:40||78.62||78.62||78.62||78.62|0
1723741130000|2024-08-15 16:58:50|||||||||3000
1723741150000|2024-08-15 16:59:10|||||||||100
1723741200000|2024-08-15 17:00:00|||||||||400
1723741220000|2024-08-15 17:00:20||78.63||78.63||78.63||78.63|0
1723741260000|2024-08-15 17:01:00|||||||||1000
1723741270000|2024-08-15 17:01:10||78.64||78.64||78.64||78.64|0
1723741290000|2024-08-15 17:01:30|||||||||1000
1723741300000|2024-08-15 17:01:40|||||||||400
1723741340000|2024-08-15 17:02:20|79.29|78.79|79.78|78.81|79.78|78.81|79.29|78.79|19146
1723741350000|2024-08-15 17:02:30||78.82||78.82||78.82||78.82|0
1723741370000|2024-08-15 17:02:50||78.83||78.83||78.83||78.83|0
1723741380000|2024-08-15 17:03:00||78.84||78.84||78.84||78.84|0
1723741400000|2024-08-15 17:03:20||78.85||78.85||78.85||78.85|0
1723741410000|2024-08-15 17:03:30|80|78.86|80|78.86|80|78.86|80|78.86|1657
1723741420000|2024-08-15 17:03:40||79||79||79||79|0
1723741430000|2024-08-15 17:03:50||79.01||79.01||79.01||79.01|0
1723741440000|2024-08-15 17:04:00||79.02||79.02||79.02||79.02|0
1723741450000|2024-08-15 17:04:10||79.03||79.03||79.03||79.03|100
1723741470000|2024-08-15 17:04:30||79.04||79.04||79.04||79.04|0
1723741480000|2024-08-15 17:04:40||79.05||79.05||79.05||79.05|4500
1723741500000|2024-08-15 17:05:00||79.06||79.06||79.06||79.06|400
1723741510000|2024-08-15 17:05:10|||||||||100
1723741520000|2024-08-15 17:05:20||79.5||79.51||79.51||79.5|0
1723741550000|2024-08-15 17:05:50||79.7||79.7||79.7||79.7|1500
1723741560000|2024-08-15 17:06:00|||||||||1840
1723741580000|2024-08-15 17:06:20|||||||||400
1723741590000|2024-08-15 17:06:30|79.7|79.57|79.69|79.16|79.7|79.57|79.69|79.15|11130
1723741610000|2024-08-15 17:06:50|79.68||79.69||79.69||79.68||0
1723741640000|2024-08-15 17:07:20||79||79.01||79.01||79|1257
1723741650000|2024-08-15 17:07:30||79.02||79.02||79.02||79.02|0
1723741670000|2024-08-15 17:07:50||79.03||79.03||79.03||79.03|0
1723741680000|2024-08-15 17:08:00||79.04||79.04||79.04||79.04|400
1723741690000|2024-08-15 17:08:10||79.05||79.05||79.05||79.05|700
1723741730000|2024-08-15 17:08:50||79.06||79.06||79.06||79.06|0
1723741770000|2024-08-15 17:09:30|||||||||400
1723741800000|2024-08-15 17:10:00|||||||||1100
1723741850000|2024-08-15 17:10:50||79.38||79.39||79.39||79.38|12840
1723741880000|2024-08-15 17:11:20|||||||||434
1723741890000|2024-08-15 17:11:30|||||||||100
1723741940000|2024-08-15 17:12:20|||||||||1300
1723741950000|2024-08-15 17:12:30|||||||||360
1723742050000|2024-08-15 17:14:10|79.87|78.21|79.86|78.2|79.87|78.21|79.86|78.2|567
1723742060000|2024-08-15 17:14:20|79.69|78.21|79.69|78.21|79.69|78.21|79.69|78.21|3213
1723742070000|2024-08-15 17:14:30||78.2||78.21||78.21||78.2|180
1723742080000|2024-08-15 17:14:40|79.87|78.22|79.86|78.21|79.87|78.22|79.86|78.21|783
1723742090000|2024-08-15 17:14:50|80.51|78.2|80.5|78.2|80.51|78.2|80.5|78.2|0
1723742100000|2024-08-15 17:15:00|||||||||1400
1723742110000|2024-08-15 17:15:10|80.51|78.21|80.51|78.21|80.51|78.21|80.51|78.21|0
1723742130000|2024-08-15 17:15:30||78.2||78.2||78.2||78.2|0
1723742150000|2024-08-15 17:15:50||79.38||79.38||79.38||79.38|0
1723742160000|2024-08-15 17:16:00|80.52|79.39|80.5|79.38|80.52|79.39|80.5|79.38|200
1723742200000|2024-08-15 17:16:40|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742210000|2024-08-15 17:16:50|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742220000|2024-08-15 17:17:00|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742240000|2024-08-15 17:17:20|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742260000|2024-08-15 17:17:40|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742280000|2024-08-15 17:18:00|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742290000|2024-08-15 17:18:10|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|1000
1723742310000|2024-08-15 17:18:30|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742320000|2024-08-15 17:18:40|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742330000|2024-08-15 17:18:50|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742350000|2024-08-15 17:19:10|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742380000|2024-08-15 17:19:40|80.5|79.38|80.5|79.38|80.5|79.38|80.5|79.38|0
1723742390000|2024-08-15 17:19:50|80.51|79.39|80.51|79.39|80.51|79.39|80.51|79.39|0
1723742400000|2024-08-15 17:20:00|79.22|78.21|79.23|79.07|79.23|79.07|79.22|78.21|3700
1723742410000|2024-08-15 17:20:10|79.22|79.06|79.08|79.06|79.22|79.07|79.08|79.06|0
1723742420000|2024-08-15 17:20:20|79.09|79.07|79.88|79.06|79.89|79.07|79.09|79.06|100
1723742460000|2024-08-15 17:21:00|79.89|79.07|79.88|79.06|79.89|79.07|79.88|79.06|0
1723742470000|2024-08-15 17:21:10|79.89|79.07|79.89|79.07|79.89|79.07|79.89|79.07|0
1723742480000|2024-08-15 17:21:20|79.88|79.06|79.89|79.07|79.89|79.07|79.88|79.06|4000
1723742500000|2024-08-15 17:21:40|79.88|79.06|79.89|79.07|79.89|79.07|79.88|79.06|0
1723742530000|2024-08-15 17:22:10|79.88|79.06|79.88|79.06|79.88|79.06|79.88|79.06|0
1723742560000|2024-08-15 17:22:40|79.89|79.07|79.89|79.07|79.89|79.07|79.88|79.06|0
1723742570000|2024-08-15 17:22:50|80.28|79.08|80.28|79.07|80.29|79.08|80.28|79.07|183
1723742590000|2024-08-15 17:23:10|80.29|79|80|79.09|80.29|79.1|80|78.99|0
1723742620000|2024-08-15 17:23:40|80.01|79.1|80.01|79.12|80.01|79.12|80|78.99|0
1723742630000|2024-08-15 17:23:50|80|79.5|80.52|79.49|80.53|79.5|80|79.49|1257
1723742640000|2024-08-15 17:24:00|80.53|79.51|80.53|79.51|80.53|79.51|80.53|79.51|0
1723742650000|2024-08-15 17:24:10|80.52|79.5|80.52|79.5|80.53|79.51|80.52|79.5|2160
1723742660000|2024-08-15 17:24:20|80.53|79.51|80.53|79.51|80.53|79.51|80.53|79.51|0
1723742670000|2024-08-15 17:24:30|80.69||80.69||80.69||80.69||0
1723742680000|2024-08-15 17:24:40|80.68|79.5|80.69|79.51|80.69|79.51|80.68|79.5|0
1723742690000|2024-08-15 17:24:50|80.68|79.7|80.68|79.7|80.68|79.7|80.68|79.7|0
1723742700000|2024-08-15 17:25:00|80.69|79.71|80.68|79.49|80.69|79.71|80.68|79.49|0
1723742710000|2024-08-15 17:25:10|80.69|79.5|80.68|79.49|80.69|79.5|80.68|79.49|0
1723742720000|2024-08-15 17:25:20|80.69|79.5|80.68|79.49|80.69|79.5|80.68|79.49|0
1723742740000|2024-08-15 17:25:40|80.69|79.5|80.68|79.49|80.69|79.5|80.68|79.49|0
1723742750000|2024-08-15 17:25:50|80.69|79.5|80.68|79.85|80.69|79.86|80.68|79.5|0
1723742760000|2024-08-15 17:26:00|80.69|79.49|80.68|79.49|80.69|79.5|80.68|79.49|0
1723742770000|2024-08-15 17:26:10|80.69|79.5|80.68|79.87|80.69|79.88|80.68|79.5|0
1723742790000|2024-08-15 17:26:30|80.69|79.88|80.69|79.88|80.69|79.88|80.69|79.88|0
1723742810000|2024-08-15 17:26:50|80.68|79.87|80.68|79.87|80.69|79.88|80.68|79.87|1001
1723742820000|2024-08-15 17:27:00|80.01|79.88|80.01|79.88|80.01|79.88|80.01|79.88|0
1723742830000|2024-08-15 17:27:10|80|79.87|80.01|79.88|80.01|79.88|80|79.87|0
1723742840000|2024-08-15 17:27:20|80|79.87|80.01|79.88|80.01|79.88|80|79.87|200
1723742870000|2024-08-15 17:27:50|80|79.87|80|79.87|80|79.87|80|79.87|0
1723742880000|2024-08-15 17:28:00|80.01|79.88|80.01|79.88|80.01|79.88|80.01|79.88|0
1723742900000|2024-08-15 17:28:20|80|79.87|80.01|79.88|80.01|79.88|80|79.87|500
1723742920000|2024-08-15 17:28:40|80|79.87|80.01|79.88|80.01|79.88|80|79.87|1000
1723742950000|2024-08-15 17:29:10|||||||||400
1723742960000|2024-08-15 17:29:20||79.95||79.96||79.96||79.95|0
1723743010000|2024-08-15 17:30:10||79.97||79.97||79.97||79.97|0
1723743020000|2024-08-15 17:30:20|||||||||100
1723743040000|2024-08-15 17:30:40|||||||||300
1723743050000|2024-08-15 17:30:50|||||||||400
1723743070000|2024-08-15 17:31:10|||||||||300
1723743100000|2024-08-15 17:31:40|||||||||200
1723743130000|2024-08-15 17:32:10|||||||||150
1723743140000|2024-08-15 17:32:20|||||||||500
1723743190000|2024-08-15 17:33:10|||||||||179
1723743220000|2024-08-15 17:33:40||79.99||79.99||79.99||79.99|0
1723743240000|2024-08-15 17:34:00|||||||||400
1723743260000|2024-08-15 17:34:20|||||||||180
1723743290000|2024-08-15 17:34:50|||||||||200
1723743310000|2024-08-15 17:35:10|||||||||1200
1723743330000|2024-08-15 17:35:30|||||||||3700
1723743360000|2024-08-15 17:36:00|||||||||200
1723743380000|2024-08-15 17:36:20|||||||||213
1723743390000|2024-08-15 17:36:30|||||||||400
1723743400000|2024-08-15 17:36:40|||||||||154
1723743410000|2024-08-15 17:36:50|||||||||872
1723743420000|2024-08-15 17:37:00|||||||||400
1723743430000|2024-08-15 17:37:10|||||||||1200
1723743460000|2024-08-15 17:37:40|||||||||200
1723743490000|2024-08-15 17:38:10|||||||||200
1723743510000|2024-08-15 17:38:30|||||||||900
1723743530000|2024-08-15 17:38:50|||||||||1500
1723743540000|2024-08-15 17:39:00|||||||||200
1723743570000|2024-08-15 17:39:30|||||||||200
1723743600000|2024-08-15 17:40:00|||||||||200
1723743610000|2024-08-15 17:40:10|||||||||1996
1723743620000|2024-08-15 17:40:20|||||||||400
1723743660000|2024-08-15 17:41:00|||||||||200
1723743690000|2024-08-15 17:41:30|||||||||200
1723743710000|2024-08-15 17:41:50|||||||||9980
1723743740000|2024-08-15 17:42:20|||||||||400
1723743760000|2024-08-15 17:42:40|||||||||1029
1723743780000|2024-08-15 17:43:00|||||||||200
1723743790000|2024-08-15 17:43:10|||||||||400
1723743810000|2024-08-15 17:43:30|||||||||200
1723743820000|2024-08-15 17:43:40|||||||||210
1723743840000|2024-08-15 17:44:00|||||||||200
1723743870000|2024-08-15 17:44:30|||||||||200
1723743890000|2024-08-15 17:44:50|||||||||400
1723743900000|2024-08-15 17:45:00|||||||||500
1723743910000|2024-08-15 17:45:10|||||||||200
1723743940000|2024-08-15 17:45:40|||||||||200
1723743960000|2024-08-15 17:46:00|||||||||500
1723743980000|2024-08-15 17:46:20|||||||||600
1723744010000|2024-08-15 17:46:50|||||||||200
1723744050000|2024-08-15 17:47:30|||||||||200
1723744080000|2024-08-15 17:48:00|||||||||700
1723744120000|2024-08-15 17:48:40|||||||||200
1723744130000|2024-08-15 17:48:50|||||||||100
1723744150000|2024-08-15 17:49:10|||||||||200
1723744170000|2024-08-15 17:49:30|||||||||400
1723744180000|2024-08-15 17:49:40|||||||||100
1723744200000|2024-08-15 17:50:00|||||||||233
1723744210000|2024-08-15 17:50:10|||||||||100
1723744220000|2024-08-15 17:50:20|79.99|79.68|80|79.28|80|79.68|79.99|79.15|8335
1723744230000|2024-08-15 17:50:30||79.29||79.29||79.29||79.29|0
1723744280000|2024-08-15 17:51:20|||||||||1000
1723744290000|2024-08-15 17:51:30|||||||||100
1723744300000|2024-08-15 17:51:40|||||||||400
1723744320000|2024-08-15 17:52:00|||||||||500
1723744330000|2024-08-15 17:52:10||79.3||79.31||79.31||79.3|1257
1723744350000|2024-08-15 17:52:30|79.95||79.95||79.95||79.95||0
1723744370000|2024-08-15 17:52:50|||||||||10000
1723744400000|2024-08-15 17:53:20||79.6||79.61||79.61||79.6|1257
1723744410000|2024-08-15 17:53:30||79.62||79.62||79.62||79.62|0
1723744420000|2024-08-15 17:53:40||79.61||79.62||79.62||79.61|400
1723744430000|2024-08-15 17:53:50||79.63||79.63||79.63||79.63|100
1723744500000|2024-08-15 17:55:00|||||||||400
1723744530000|2024-08-15 17:55:30|||||||||400
1723744590000|2024-08-15 17:56:30|||||||||378
1723744650000|2024-08-15 17:57:30|||||||||200
1723744660000|2024-08-15 17:57:40||79.64||79.64||79.64||79.64|0
1723744680000|2024-08-15 17:58:00||79.65||79.65||79.65||79.65|400
1723744690000|2024-08-15 17:58:10||79.63||79.64||79.64||79.63|100
1723744700000|2024-08-15 17:58:20||79.63||79.64||79.64||79.63|822
1723744730000|2024-08-15 17:58:50||79.63||79.64||79.64||79.63|200
1723744740000|2024-08-15 17:59:00||79.63||79.64||79.64||79.63|300
1723744750000|2024-08-15 17:59:10||79.63||79.64||79.64||79.63|250
1723744760000|2024-08-15 17:59:20||79.63||79.63||79.63||79.63|225
1723744770000|2024-08-15 17:59:30||79.64||79.64||79.64||79.64|0
1723744780000|2024-08-15 17:59:40|||||||||1800
1723744800000|2024-08-15 18:00:00||79.65||79.64||79.65||79.64|100
1723744820000|2024-08-15 18:00:20||79.63||79.63||79.63||79.63|600
1723744830000|2024-08-15 18:00:30||79.64||79.64||79.64||79.64|0
1723744850000|2024-08-15 18:00:50||79.63||79.63||79.64||79.63|400
1723744860000|2024-08-15 18:01:00||79.64||79.63||79.64||79.63|0
1723744870000|2024-08-15 18:01:10||79.64||79.64||79.64||79.64|0
1723744880000|2024-08-15 18:01:20|||||||||100
1723744930000|2024-08-15 18:02:10||79.92||79.64||79.92||79.64|1000
1723744950000|2024-08-15 18:02:30|79.65|79.63|79.94|79.64|79.95|79.64|79.65|79.63|800
1723744960000|2024-08-15 18:02:40||79.63||79.63||79.64||79.63|100
1723744980000|2024-08-15 18:03:00||79.64||79.65||79.65||79.64|100
1723744990000|2024-08-15 18:03:10||79.64||79.06||79.64||79.06|23500
1723745000000|2024-08-15 18:03:20||79.07||79.07||79.07||79.07|300
1723745020000|2024-08-15 18:03:40||79.48||79.49||79.49||79.48|0
1723745030000|2024-08-15 18:03:50||79.48||79.49||79.49||79.48|2525
1723745090000|2024-08-15 18:04:50||79.48||79.49||79.49||79.48|300
1723745100000|2024-08-15 18:05:00|||||||||2000
1723745110000|2024-08-15 18:05:10|||||||||2000
1723745170000|2024-08-15 18:06:10||79.48||79.49||79.49||79.48|300
1723745240000|2024-08-15 18:07:20|||||||||100
1723745250000|2024-08-15 18:07:30|79.5|79.48|79.5|79.49|79.5|79.49|79.5|79.48|300
1723745260000|2024-08-15 18:07:40|79.81||79.81||79.81||79.81||500
1723745270000|2024-08-15 18:07:50|||||||||200
1723745280000|2024-08-15 18:08:00|||||||||125
1723745310000|2024-08-15 18:08:30|||||||||100
1723745340000|2024-08-15 18:09:00||79.48||79.49||79.49||79.48|400
1723745390000|2024-08-15 18:09:50|||||||||300
1723745410000|2024-08-15 18:10:10|||||||||500
1723745430000|2024-08-15 18:10:30|||||||||300
1723745440000|2024-08-15 18:10:40||79.8||79.8||79.8||79.8|100
1723745450000|2024-08-15 18:10:50|79.8|79.48|79.8|79.48|79.81|79.8|79.8|79.48|3200
1723745460000|2024-08-15 18:11:00|79.6||79.6||79.6||79.6||0
1723745470000|2024-08-15 18:11:10|79.59|79.49|79.59|79.49|79.59|79.49|79.59|79.49|0
1723745480000|2024-08-15 18:11:20|79.6|79.48|79.58|79.49|79.6|79.49|79.58|79.48|100
1723745490000|2024-08-15 18:11:30|79.6||79.57||79.6||79.57||0
1723745500000|2024-08-15 18:11:40|79.5||79.5||79.5||79.5||0
1723745510000|2024-08-15 18:11:50||79.48||79.49||79.49||79.48|100
1723745520000|2024-08-15 18:12:00|||||||||1059
1723745550000|2024-08-15 18:12:30||79.48||79.49||79.49||79.48|0
1723745560000|2024-08-15 18:12:40|||||||||500
1723745590000|2024-08-15 18:13:10||79.48||79.49||79.49||79.48|500
1723745640000|2024-08-15 18:14:00|||||||||7170
1723745690000|2024-08-15 18:14:50||79.48||79.48||79.48||79.48|300
1723745710000|2024-08-15 18:15:10|||||||||750
1723745810000|2024-08-15 18:16:50|||||||||3500
1723745820000|2024-08-15 18:17:00||79.49||79.49||79.49||79.49|3314
1723745830000|2024-08-15 18:17:10|||||||||900
1723745840000|2024-08-15 18:17:20|79.81|79.5|80|79.51|80|79.51|79.81|79.5|6200
1723745850000|2024-08-15 18:17:30|||||||||1257
1723745860000|2024-08-15 18:17:40||79.7||79.71||79.71||79.7|1300
1723745870000|2024-08-15 18:17:50||79.72||79.72||79.72||79.72|1257
1723745880000|2024-08-15 18:18:00||79.71||79.72||79.72||79.71|0
1723745920000|2024-08-15 18:18:40||79.73||79.72||79.73||79.72|0
1723745930000|2024-08-15 18:18:50||79.73||79.73||79.73||79.73|13682
1723745940000|2024-08-15 18:19:00||79.72||79.72||79.72||79.72|0
1723745970000|2024-08-15 18:19:30||79.71||79.07||79.71||79.06|8346
1723745980000|2024-08-15 18:19:40|79.72||79.72||79.72||79.72||0
1723746060000|2024-08-15 18:21:00|||||||||5000
1723746080000|2024-08-15 18:21:20|||||||||400
1723746100000|2024-08-15 18:21:40||79.08||79.08||79.08||79.08|0
1723746140000|2024-08-15 18:22:20||79.09||79.09||79.09||79.09|0
1723746150000|2024-08-15 18:22:30||79.1||79.11||79.11||79.1|0
1723746200000|2024-08-15 18:23:20|||||||||490
1723746210000|2024-08-15 18:23:30|||||||||500
1723746260000|2024-08-15 18:24:20|80||80||80||80||4366
1723746290000|2024-08-15 18:24:50||79.6||79.61||79.61||79.6|300
1723746300000|2024-08-15 18:25:00||79.62||79.62||79.62||79.62|0
1723746310000|2024-08-15 18:25:10||79.6||79.6||79.6||79.6|600
1723746320000|2024-08-15 18:25:20||79.61||79.61||79.61||79.6|482
1723746330000|2024-08-15 18:25:30|||||||||100
1723746340000|2024-08-15 18:25:40|||||||||100
1723746420000|2024-08-15 18:27:00|||||||||5000
1723746430000|2024-08-15 18:27:10|||||||||478
1723746440000|2024-08-15 18:27:20||79.95||79.95||79.95||79.95|0
1723746460000|2024-08-15 18:27:40|80.32|80|80.5|80|80.5|80|80.32|80|4610
1723746470000|2024-08-15 18:27:50||80.01||80.01||80.01||80.01|2707
1723746480000|2024-08-15 18:28:00|||||||||600
1723746490000|2024-08-15 18:28:10|80.82|81|81.53|81.01|81.53|81.01|80.82|81|36388
1723746510000|2024-08-15 18:28:30|81|81|81|80.4|81.53|81|81|80.4|46595
1723746520000|2024-08-15 18:28:40||80.41||80.41||80.41||80.41|0
1723746530000|2024-08-15 18:28:50||80.42||80.42||80.42||80.42|0
1723746540000|2024-08-15 18:29:00||80.43||80.43||80.43||80.43|2000
1723746550000|2024-08-15 18:29:10||80.44||80.44||80.44||80.44|0
1723746560000|2024-08-15 18:29:20|||||||||2800
1723746570000|2024-08-15 18:29:30||80.45||80.6||80.6||80.45|0
1723746580000|2024-08-15 18:29:40||80.61||80.9||80.9||80.61|0
1723746590000|2024-08-15 18:29:50|||||||||200
1723746670000|2024-08-15 18:31:10||80.91||80.91||80.91||80.91|0
1723746680000|2024-08-15 18:31:20|||||||||2465
1723746690000|2024-08-15 18:31:30||80.95||80.96||80.96||80.95|11548
1723746700000|2024-08-15 18:31:40|||||||||300
1723746710000|2024-08-15 18:31:50||80.99||80.99||80.99||80.99|0
1723746730000|2024-08-15 18:32:10|||||||||200
1723746750000|2024-08-15 18:32:30||80.96||80.96||80.96||80.96|1736
1723746760000|2024-08-15 18:32:40|80.97||81||81||80.97||100
1723746770000|2024-08-15 18:32:50|||||||||400
1723746780000|2024-08-15 18:33:00||80.64||80.45||80.64||80.44|100
1723746810000|2024-08-15 18:33:30||80.5||80.51||80.51||80.5|1257
1723746820000|2024-08-15 18:33:40|80.52||80.52||80.52||80.52||200
1723746850000|2024-08-15 18:34:10|||||||||100
1723746880000|2024-08-15 18:34:40|||||||||200
1723746890000|2024-08-15 18:34:50|81|80.52|81|80.53|81|80.53|81|80.52|3057
1723746990000|2024-08-15 18:36:30|||||||||600
1723747080000|2024-08-15 18:38:00|||||||||500
1723747140000|2024-08-15 18:39:00|||||||||600
1723747160000|2024-08-15 18:39:20|||||||||500
1723747190000|2024-08-15 18:39:50|||||||||300
1723747210000|2024-08-15 18:40:10|||||||||300
1723747220000|2024-08-15 18:40:20|||||||||100
1723747300000|2024-08-15 18:41:40|||||||||740
1723747350000|2024-08-15 18:42:30||80.54||80.54||80.54||80.54|21100
1723747360000|2024-08-15 18:42:40||80.55||80.56||80.56||80.55|0
1723747370000|2024-08-15 18:42:50|81.32|80.57|81.53|80.58|81.53|80.58|81.32|80.57|64839
1723747380000|2024-08-15 18:43:00||80.59||80.6||80.6||80.59|0
1723747390000|2024-08-15 18:43:10|81.52||81.52||81.52||81.52||1357
1723747400000|2024-08-15 18:43:20||80.61||80.62||80.62||80.61|0
1723747410000|2024-08-15 18:43:30||80.63||80.64||80.64||80.63|0
1723747420000|2024-08-15 18:43:40|81.53|80.65|81.53|80.66|81.53|80.66|81.53|80.65|500
1723747430000|2024-08-15 18:43:50||80.67||80.68||80.68||80.67|0
1723747440000|2024-08-15 18:44:00||80.69||80.7||80.7||80.69|0
1723747450000|2024-08-15 18:44:10||80.71||80.72||80.72||80.71|300
1723747460000|2024-08-15 18:44:20||80.73||80.74||80.74||80.73|0
1723747470000|2024-08-15 18:44:30||80.75||80.76||80.76||80.75|0
1723747480000|2024-08-15 18:44:40||80.77||80.78||80.78||80.77|0
1723747490000|2024-08-15 18:44:50||80.79||80.8||80.8||80.79|0
1723747500000|2024-08-15 18:45:00||80.81||80.82||80.82||80.81|0
1723747510000|2024-08-15 18:45:10||80.83||80.84||80.84||80.83|0
1723747520000|2024-08-15 18:45:20||80.85||80.86||80.86||80.85|0
1723747530000|2024-08-15 18:45:30|81.66|80.87|81.66|80.88|81.66|80.88|81.66|80.87|1099
1723747540000|2024-08-15 18:45:40||80.89||80.92||80.92||80.89|0
1723747550000|2024-08-15 18:45:50||80.93||80.94||80.94||80.93|0
1723747560000|2024-08-15 18:46:00||80.95||80.96||80.96||80.95|0
1723747570000|2024-08-15 18:46:10||80.97||80.98||80.98||80.97|0
1723747580000|2024-08-15 18:46:20||80.99||81||81||80.99|2452
1723747590000|2024-08-15 18:46:30|81.7|81.01|81.7|81.02|81.7|81.02|81.7|81.01|2863
1723747600000|2024-08-15 18:46:40||81.03||81.04||81.04||81.03|0
1723747610000|2024-08-15 18:46:50||81.05||81.05||81.05||81.05|100
1723747660000|2024-08-15 18:47:40|82||82||82||82||1857
1723747670000|2024-08-15 18:47:50||81.06||81.06||81.06||81.06|0
1723747680000|2024-08-15 18:48:00||81.07||81.07||81.07||81.07|0
1723747700000|2024-08-15 18:48:20||81.08||81.08||81.08||81.08|0
1723747710000|2024-08-15 18:48:30|||||||||4151
1723747720000|2024-08-15 18:48:40||81.09||81.09||81.09||81.09|1257
1723747740000|2024-08-15 18:49:00|||||||||300
1723747750000|2024-08-15 18:49:10||81.1||81.1||81.1||81.1|0
1723747760000|2024-08-15 18:49:20|||||||||1226
1723747770000|2024-08-15 18:49:30||81.11||81.6||81.6||81.11|0
1723747780000|2024-08-15 18:49:40||81.61||81.82||81.82||81.61|0
1723747790000|2024-08-15 18:49:50|81.83||81.83||81.83||81.83||600
1723747800000|2024-08-15 18:50:00|||||||||100
1723747870000|2024-08-15 18:51:10|||||||||5000
1723747900000|2024-08-15 18:51:40|||||||||1257
1723747910000|2024-08-15 18:51:50|82|81.83|82|81.98|82|81.98|82|81.83|1100
1723747920000|2024-08-15 18:52:00|||||||||600
1723747950000|2024-08-15 18:52:30||81.99||81.99||81.99||81.99|0
1723747960000|2024-08-15 18:52:40|81.99|81.98|82|81.98|82|81.98|81.99|81.98|101000
1723747970000|2024-08-15 18:52:50||81.99||81.99||81.99||81.99|0
1723747980000|2024-08-15 18:53:00|||||||||200
1723748000000|2024-08-15 18:53:20|||||||||1000
1723748010000|2024-08-15 18:53:30|81.99|81.98|81.99|81.98|81.99|81.98|81.99|81.98|19254
1723748020000|2024-08-15 18:53:40|||||||||100
1723748040000|2024-08-15 18:54:00|82||82||82||82||100
1723748050000|2024-08-15 18:54:10|||||||||200
1723748060000|2024-08-15 18:54:20|82.32||82.9||82.9||82.32||878
1723748080000|2024-08-15 18:54:40||82.5||82.5||82.5||82.5|1257
1723748100000|2024-08-15 18:55:00|||||||||700
1723748130000|2024-08-15 18:55:30||82.51||82.51||82.51||82.51|1805
1723748140000|2024-08-15 18:55:40|||||||||9200
1723748170000|2024-08-15 18:56:10||82.52||82.52||82.52||82.52|0
1723748180000|2024-08-15 18:56:20|||||||||300
1723748190000|2024-08-15 18:56:30||82.53||82.53||82.53||82.53|0
1723748210000|2024-08-15 18:56:50|||||||||100
1723748230000|2024-08-15 18:57:10|||||||||100
1723748240000|2024-08-15 18:57:20|||||||||400
1723748250000|2024-08-15 18:57:30|||||||||300
1723748260000|2024-08-15 18:57:40|82.54||82.86||82.86||82.54||1457
1723748270000|2024-08-15 18:57:50|||||||||1175
1723748280000|2024-08-15 18:58:00|82.54|82.51|82.54|82.53|82.54|82.53|82.53|81.98|4859
1723748290000|2024-08-15 18:58:10||82.51||82.53||82.53||82.51|600
1723748300000|2024-08-15 18:58:20|||||||||600
1723748320000|2024-08-15 18:58:40||82.51||81.84||82.51||81.83|7157
1723748330000|2024-08-15 18:58:50|||||||||210
1723748340000|2024-08-15 18:59:00|||||||||200
1723748350000|2024-08-15 18:59:10|||||||||100
1723748360000|2024-08-15 18:59:20|81.85||81.85||81.85||81.85||0
1723748410000|2024-08-15 19:00:10|||||||||500
1723748440000|2024-08-15 19:00:40|||||||||2777
1723748450000|2024-08-15 19:00:50|||||||||1357
1723748490000|2024-08-15 19:01:30|81.97||81.85||81.97||81.85||1557
1723748510000|2024-08-15 19:01:50|81.97||81.85||81.97||81.85||0
1723748520000|2024-08-15 19:02:00|81.97||81.85||81.97||81.85||600
1723748590000|2024-08-15 19:03:10||81.83||80.82||81.83||80.82|13268
1723748630000|2024-08-15 19:03:50|||||||||320
1723748640000|2024-08-15 19:04:00|||||||||100
1723748670000|2024-08-15 19:04:30|81.37||81.37||81.37||81.37||0
1723748680000|2024-08-15 19:04:40||80.83||80.83||80.83||80.83|0
1723748720000|2024-08-15 19:05:20|||||||||200
1723748760000|2024-08-15 19:06:00|||||||||157
1723748790000|2024-08-15 19:06:30|||||||||100
1723748810000|2024-08-15 19:06:50|||||||||295
1723748840000|2024-08-15 19:07:20|81.1||81.37||81.37||81.1||1426
1723748850000|2024-08-15 19:07:30|||||||||1757
1723748860000|2024-08-15 19:07:40|81.1||81.1||81.1||81.1||1557
1723748870000|2024-08-15 19:07:50|81.37||81.97||81.97||81.37||4744
1723748900000|2024-08-15 19:08:20|||||||||700
1723748910000|2024-08-15 19:08:30|||||||||610
1723748920000|2024-08-15 19:08:40|||||||||22950
1723748970000|2024-08-15 19:09:30|||||||||200
1723749000000|2024-08-15 19:10:00|||||||||500
1723749020000|2024-08-15 19:10:20||81||81.01||81.01||81|0
1723749040000|2024-08-15 19:10:40|81.96|81.02|81.96|81.02|81.96|81.02|81.96|81.02|200
1723749050000|2024-08-15 19:10:50||81.03||81.03||81.03||81.03|0
1723749060000|2024-08-15 19:11:00||81.49||81.49||81.49||81.49|0
1723749070000|2024-08-15 19:11:10||81.5||81.5||81.5||81.5|0
1723749080000|2024-08-15 19:11:20|81.95||81.95||81.95||81.95||0
1723749100000|2024-08-15 19:11:40|81.96|81.51|81.96|81.51|81.96|81.51|81.96|81.51|400
1723749110000|2024-08-15 19:11:50|81.97||81.97||81.97||81.97||510
1723749120000|2024-08-15 19:12:00||81.96||81.96||81.96||81.96|0
1723749140000|2024-08-15 19:12:20|82.29|81.97|82.62|81.98|82.62|81.98|82.29|81.97|4700
1723749170000|2024-08-15 19:12:50||81.97||81.97||81.97||81.97|0
1723749180000|2024-08-15 19:13:00|82.83|82.4|82.84|82.41|82.84|82.41|82.83|82.4|1000
1723749190000|2024-08-15 19:13:10|82.83|82.4|82.83|82.4|82.83|82.4|82.83|82.4|84100
1723749220000|2024-08-15 19:13:40||82.34||82.34||82.34||82.34|4300
1723749230000|2024-08-15 19:13:50|||||||||930
1723749260000|2024-08-15 19:14:20|82.6||82.59||82.6||82.59||0
1723749270000|2024-08-15 19:14:30||82.35||82.35||82.35||82.35|0
1723749280000|2024-08-15 19:14:40|82.58|82.25|82.57|82.25|82.58|82.25|82.57|82.25|100
1723749290000|2024-08-15 19:14:50||82.26||82.26||82.26||82.26|469
1723749300000|2024-08-15 19:15:00|82.3||82.3||82.3||82.3||0
1723749310000|2024-08-15 19:15:10||82.23||82.26||82.26||82.23|300
1723749320000|2024-08-15 19:15:20|82.29|82.23|82.3|82.23|82.3|82.23|82.29|82.23|0
1723749330000|2024-08-15 19:15:30|82.29|82.2|82.29|82.23|82.29|82.23|82.29|82.08|2000
1723749340000|2024-08-15 19:15:40|82.28|82.08|82.28|82.23|82.28|82.23|82.28|82.08|200
1723749350000|2024-08-15 19:15:50||82.08||82.23||82.23||82.08|100
1723749360000|2024-08-15 19:16:00|82.3||82.3||82.3||82.3||0
1723749370000|2024-08-15 19:16:10||82.16||82.23||82.23||82.16|100
1723749380000|2024-08-15 19:16:20|82.29|82.16|82.3|82.23|82.3|82.23|82.29|82.16|6450
1723749390000|2024-08-15 19:16:30|82.29|82.16|82.29|82.23|82.3|82.23|82.29|82.16|200
1723749400000|2024-08-15 19:16:40|82.28|82.16|82.24|82.23|82.3|82.23|82.24|82.16|500
1723749420000|2024-08-15 19:17:00||82.18||82.23||82.23||82.18|1400
1723749430000|2024-08-15 19:17:10|||||||||900
1723749460000|2024-08-15 19:17:40||82.18||82.23||82.23||82.18|100
1723749500000|2024-08-15 19:18:20|82.01|82|81.25|81.24|82.24|82|81.25|81.12|1500
1723749510000|2024-08-15 19:18:30|81.12|81.11|81.12|81.11|81.12|81.11|81.12|81.11|0
1723749550000|2024-08-15 19:19:10|81.18||82||82||81.12||1700
1723749560000|2024-08-15 19:19:20||81.12||81.12||81.12||81.12|0
1723749610000|2024-08-15 19:20:10|81.93||81.93||81.93||81.93||0
1723749620000|2024-08-15 19:20:20||81.13||81.14||81.14||81.13|0
1723749650000|2024-08-15 19:20:50|||||||||1144
1723749750000|2024-08-15 19:22:30|81.9||81.9||81.9||81.9||0
1723749830000|2024-08-15 19:23:50|81.65||81.65||81.65||81.65||0
1723749840000|2024-08-15 19:24:00|81.58||81.65||81.65||81.58||0
1723749870000|2024-08-15 19:24:30|||||||||769
1723749880000|2024-08-15 19:24:40|||||||||6000
1723749890000|2024-08-15 19:24:50|81.61||81.61||81.61||81.61||0
1723749950000|2024-08-15 19:25:50|81.6||81.61||81.61||81.6||100
1723750000000|2024-08-15 19:26:40|||||||||400
1723750010000|2024-08-15 19:26:50|81.65|81.15|81.61|81.15|81.65|81.15|81.61|81.15|400
1723750040000|2024-08-15 19:27:20|||||||||9639
1723750090000|2024-08-15 19:28:10|81.65||81.61||81.65||81.61||100
1723750100000|2024-08-15 19:28:20|81.65||81.61||81.65||81.61||100
1723750120000|2024-08-15 19:28:40|81.65||81.61||81.65||81.61||100
1723750140000|2024-08-15 19:29:00|81.65||81.65||81.65||81.61||100
1723750150000|2024-08-15 19:29:10|||||||||860
1723750180000|2024-08-15 19:29:40|81.16|81.16|81.61|81.17|81.65|81.17|81.16|81.16|800
1723750190000|2024-08-15 19:29:50|81.57|81.18|81.57|81.18|81.57|81.18|81.57|81.18|1500
1723750200000|2024-08-15 19:30:00|81.56||81.52||81.56||81.52||974
1723750210000|2024-08-15 19:30:10|||||||||600
1723750230000|2024-08-15 19:30:30|||||||||200
1723750300000|2024-08-15 19:31:40|81.65||81.65||81.65||81.65||337
1723750310000|2024-08-15 19:31:50|||||||||500
1723750350000|2024-08-15 19:32:30|81.9||81.9||81.9||81.9||987
1723750390000|2024-08-15 19:33:10|81.86||81.86||81.86||81.86||300
1723750400000|2024-08-15 19:33:20|||||||||100
1723750420000|2024-08-15 19:33:40|||||||||4600
1723750440000|2024-08-15 19:34:00|||||||||100
1723750460000|2024-08-15 19:34:20|81.9|81.19|81.9|81.19|81.9|81.19|81.9|81.19|8029
1723750470000|2024-08-15 19:34:30||81.2||81.21||81.21||81.2|0
1723750480000|2024-08-15 19:34:40|81.93||81.9||81.93||81.86||648
1723750490000|2024-08-15 19:34:50|||||||||777
1723750530000|2024-08-15 19:35:30|||||||||100
1723750570000|2024-08-15 19:36:10|82||81.96||82||81.96||900
1723750630000|2024-08-15 19:37:10|81.8||81.8||81.8||81.8||1000
1723750640000|2024-08-15 19:37:20|||||||||100
1723750660000|2024-08-15 19:37:40|||||||||100
1723750670000|2024-08-15 19:37:50|||||||||200
1723750680000|2024-08-15 19:38:00|81.51||81.51||81.51||81.51||500
1723750690000|2024-08-15 19:38:10|81.47||81.47||81.47||81.47||3800
1723750700000|2024-08-15 19:38:20|81.51||81.51||81.8||81.47||2462
1723750710000|2024-08-15 19:38:30|81.8||81.8||81.8||81.8||100
1723750720000|2024-08-15 19:38:40|||||||||3000
1723750730000|2024-08-15 19:38:50|81.96||81.96||81.96||81.96||2800
1723750760000|2024-08-15 19:39:20|||||||||2000
1723750780000|2024-08-15 19:39:40||81.25||81.26||81.26||81.25|2000
1723750800000|2024-08-15 19:40:00|81.88||81.88||81.88||81.88||300
1723750810000|2024-08-15 19:40:10|||||||||1000
1723750820000|2024-08-15 19:40:20|||||||||2000
1723750830000|2024-08-15 19:40:30|81.77||81.77||81.77||81.77||400
1723750840000|2024-08-15 19:40:40|||||||||300
1723750850000|2024-08-15 19:40:50|||||||||2100
1723750860000|2024-08-15 19:41:00||81.75||81.75||81.75||81.75|1065
1723750870000|2024-08-15 19:41:10|82|81.77|81.96|81.77|82.3|81.77|81.92|81.77|13113
1723750880000|2024-08-15 19:41:20|82.28||82||82.3||82||400
1723750890000|2024-08-15 19:41:30|82.26|81.75|82.22|82|82.3|82|82.22|81.75|4177
1723750900000|2024-08-15 19:41:40|82.3|81.95|82.01|82|82.3|82|82.01|81.95|6249
1723750910000|2024-08-15 19:41:50|82|81.95|81.95|81.26|82.01|81.95|81.95|81.26|14529
1723750920000|2024-08-15 19:42:00|81.91|81.27|81.9|81.27|81.91|81.27|81.9|81.27|491
1723750930000|2024-08-15 19:42:10|81.77||81.77||81.77||81.77||6000
1723750940000|2024-08-15 19:42:20|||||||||1000
1723750950000|2024-08-15 19:42:30|81.65||81.65||81.65||81.65||0
1723750960000|2024-08-15 19:42:40|||||||||200
1723750970000|2024-08-15 19:42:50|81.54||81.48||81.54||81.48||0
1723750980000|2024-08-15 19:43:00|81.44||81.44||81.44||81.44||12675
1723750990000|2024-08-15 19:43:10|81.42||81.42||81.42||81.42||0
1723751010000|2024-08-15 19:43:30|81.35||81.35||81.35||81.35||12999
1723751020000|2024-08-15 19:43:40|||||||||500
1723751030000|2024-08-15 19:43:50|81.32||81.32||81.32||81.32||200
1723751040000|2024-08-15 19:44:00|81.28||81.28||81.28||81.28||4245
1723751060000|2024-08-15 19:44:20|||||||||2000
1723751110000|2024-08-15 19:45:10|81.29|81.27|81.28|81.26|81.29|81.27|81.28|81.26|0
1723751160000|2024-08-15 19:46:00|81.29|81.25|81.28|81.25|81.29|81.25|81.28|81.25|0
1723751170000|2024-08-15 19:46:10|81.29|81.26|81.29|81.26|81.29|81.26|81.29|81.26|0
1723751180000|2024-08-15 19:46:20|81.28|81.25|81.28|81.25|81.28|81.25|81.28|81.25|2169
1723751190000|2024-08-15 19:46:30|81.29|81.26|81.29|81.27|81.29|81.27|81.29|81.26|100
1723751220000|2024-08-15 19:47:00|81.28|81.26|81.29|81.27|81.29|81.27|81.28|81.26|0
1723751230000|2024-08-15 19:47:10|81.78|81.25|81.76|81.25|81.78|81.26|81.76|81.25|0
1723751240000|2024-08-15 19:47:20|81.77|81.26|81.77|81.26|81.77|81.26|81.77|81.26|0
1723751260000|2024-08-15 19:47:40|81.76|81.25|81.76|81.25|81.76|81.25|81.76|81.25|0
1723751280000|2024-08-15 19:48:00|82.01|81.26|81.99|81.26|82.3|81.27|81.99|81.26|0
1723751300000|2024-08-15 19:48:20|82|81.27|82|81.27|82|81.27|81.99|81.26|0
1723751310000|2024-08-15 19:48:30|81.99|81.26|82|81.27|82|81.27|81.99|81.26|0
1723751320000|2024-08-15 19:48:40|81.99|81.26|82|81.27|82|81.27|81.99|81.26|100
1723751340000|2024-08-15 19:49:00|81.99|81.26|82|81.27|82|81.27|81.99|81.26|100
1723751350000|2024-08-15 19:49:10|81.99|81.26|81.99|81.26|81.99|81.26|81.99|81.26|0
1723751360000|2024-08-15 19:49:20|82|81.27|82|81.27|82|81.27|81.99|81.26|0
1723751370000|2024-08-15 19:49:30|81.99|81.26|81.99|81.27|82|81.28|81.99|81.26|0
1723751380000|2024-08-15 19:49:40||81.26||81.28||81.28||81.26|0
1723751390000|2024-08-15 19:49:50|82|81.29|81.96|81.28|82|81.29|81.96|81.28|0
1723751400000|2024-08-15 19:50:00|81.97|81.29|81.97|81.29|81.97|81.29|81.96|81.28|0
1723751420000|2024-08-15 19:50:20|81.96|81.28|81.96|81.29|81.97|81.29|81.96|81.28|0
1723751430000|2024-08-15 19:50:30|81.65|81.3|81.65|81.29|81.66|81.3|81.65|81.29|1756
1723751440000|2024-08-15 19:50:40|81.66|81.3|81.51|81.3|81.66|81.3|81.5|81.29|0
1723751450000|2024-08-15 19:50:50|81.5|81.29|81.5|81.29|81.5|81.29|81.5|81.29|0
1723751460000|2024-08-15 19:51:00|81.46|81.3|81.4|81.29|81.47|81.3|81.4|81.29|1000
1723751470000|2024-08-15 19:51:10|81.41|81.3|81.39|81.3|81.41|81.3|81.38|81.29|100
1723751480000|2024-08-15 19:51:20|81.38|81.29|81.32|81.3|81.39|81.3|81.32|81.26|0
1723751490000|2024-08-15 19:51:30|81.31|81.29|81.4|81.3|81.4|81.3|81.31|81.29|0
1723751500000|2024-08-15 19:51:40|81.39|81.29|81.4|81.3|81.4|81.3|81.39|81.29|0
1723751510000|2024-08-15 19:51:50|81.39|81.26|81.4|81.26|81.4|81.3|81.39|81.26|0
1723751520000|2024-08-15 19:52:00|81.41|81.3|81.4|81.29|81.41|81.3|81.4|81.29|566
1723751530000|2024-08-15 19:52:10|81.41|81.3|81.4|81.25|81.41|81.3|81.4|81.25|100
1723751540000|2024-08-15 19:52:20|81.41|81.29|81.41|81.3|81.41|81.3|81.4|81.25|0
1723751550000|2024-08-15 19:52:30|81.4|81.29|81.32|81.3|81.4|81.3|81.31|81.25|1000
1723751560000|2024-08-15 19:52:40|81.31|81.29|81.31|81.29|81.32|81.3|81.31|81.29|0
1723751570000|2024-08-15 19:52:50|81.32|81.26|81.32|81.26|81.32|81.26|81.31|81.25|100
1723751580000|2024-08-15 19:53:00|81.31|81.25|81.32|81.3|81.32|81.3|81.31|81.25|0
1723751600000|2024-08-15 19:53:20|81.31|81.29|81.31|81.29|81.31|81.29|81.31|81.29|0
1723751620000|2024-08-15 19:53:40|81.32|81.3|81.4|81.3|81.41|81.31|81.31|81.29|1121
1723751630000|2024-08-15 19:53:50|81.41|81.31|81.41|81.31|81.41|81.31|81.4|81.3|1000
1723751640000|2024-08-15 19:54:00|82.01||82.01||82.01||82.01||0
1723751650000|2024-08-15 19:54:10|82.19|81.32|82.19|81.32|82.19|81.32|82.19|81.32|0
1723751660000|2024-08-15 19:54:20||81.31||81.31||81.32||81.31|2000
1723751670000|2024-08-15 19:54:30|82.3|81.32|82|81.33|82.3|81.33|82|81.31|600
1723751680000|2024-08-15 19:54:40|82.01|81.32|82|81.32|82.01|81.33|82|81.32|2102
1723751690000|2024-08-15 19:54:50|82.01|81.33|82|81.33|82.01|81.33|82|81.33|100
1723751700000|2024-08-15 19:55:00|82.01|81.34|82.01|81.34|82.01|81.34|82|81.33|1028
1723751720000|2024-08-15 19:55:20|82|81.33|82.01|81.34|82.01|81.34|82|81.33|0
1723751730000|2024-08-15 19:55:30|82|81.35|82|81.35|82.01|81.35|82|81.35|100
1723751740000|2024-08-15 19:55:40|82.01|81.36|82|81.37|82.01|81.37|82|81.36|0
1723751750000|2024-08-15 19:55:50|81.7|81.36|81.7|81.37|81.71|81.37|81.7|81.36|0
1723751760000|2024-08-15 19:56:00|81.71||82||82.01||81.7||0
1723751770000|2024-08-15 19:56:10|82.01|81.36|82|81.36|82.01|81.37|82|81.36|0
1723751780000|2024-08-15 19:56:20|82.01|81.37|82.01|81.38|82.01|81.38|82|81.36|0
1723751790000|2024-08-15 19:56:30|82|81.37|82|81.36|82.01|81.38|82|81.36|149
1723751800000|2024-08-15 19:56:40|82.01|81.37|82|81.37|82.01|81.38|82|81.37|100
1723751820000|2024-08-15 19:57:00|82.01|81.38|82.01|81.4|82.01|81.4|82|81.37|0
1723751830000|2024-08-15 19:57:10|81.98||81.98||81.98||81.98||0
1723751840000|2024-08-15 19:57:20|81.97|81.37|81.98|81.4|81.98|81.4|81.97|81.37|2000
1723751850000|2024-08-15 19:57:30|81.97|81.39|81.97|81.39|81.97|81.39|81.97|81.39|888
1723751860000|2024-08-15 19:57:40|81.98|81.4|82.01|81.4|82.01|81.4|81.65|81.39|820
1723751870000|2024-08-15 19:57:50|82|81.39|82|81.42|82.01|81.42|82|81.39|108
1723751880000|2024-08-15 19:58:00|82.01|81.43|82|81.42|82.01|81.43|82|81.42|2169
1723751890000|2024-08-15 19:58:10|82.01|81.43|82.01|81.43|82.01|81.43|82.01|81.43|700
1723751900000|2024-08-15 19:58:20|82|81.44|82|81.43|82|81.44|82|81.43|1346
1723751910000|2024-08-15 19:58:30|82.01|81.44|82.01|81.44|82.01|81.44|82.01|81.44|0
1723751930000|2024-08-15 19:58:50|82|81.43|82|81.43|82|81.43|82|81.43|0
1723751940000|2024-08-15 19:59:00|82.01|81.44|82|81.43|82.01|81.44|82|81.43|1500
1723751950000|2024-08-15 19:59:10|82.01|81.44|82.01|81.44|82.01|81.44|82|81.43|1100
1723751960000|2024-08-15 19:59:20|82|81.43|82|81.43|82.01|81.44|82|81.43|500
1723751970000|2024-08-15 19:59:30|82.01|81.44|82|81.43|82.01|81.44|82|81.43|100
1723751980000|2024-08-15 19:59:40|82.01|81.44|82|81.43|82.01|81.44|82|81.43|1100
1723751990000|2024-08-15 19:59:50|82.01|81.44|82.01|81.44|82.01|81.49|82|81.41|127
1723742960000|2024-08-15 17:29:20||79.95||79.96||79.96||79.95|0
1723743010000|2024-08-15 17:30:10||79.97||79.97||79.97||79.97|0
1723743020000|2024-08-15 17:30:20|||||||||100
1723743040000|2024-08-15 17:30:40|||||||||300
1723743050000|2024-08-15 17:30:50|||||||||400
1723743070000|2024-08-15 17:31:10|||||||||300
1723743100000|2024-08-15 17:31:40|||||||||200
1723743130000|2024-08-15 17:32:10|||||||||150
1723743140000|2024-08-15 17:32:20|||||||||500
1723743190000|2024-08-15 17:33:10|||||||||179
1723743220000|2024-08-15 17:33:40||79.99||79.99||79.99||79.99|0
1723743240000|2024-08-15 17:34:00|||||||||400
1723743260000|2024-08-15 17:34:20|||||||||180
1723743290000|2024-08-15 17:34:50|||||||||200
1723743310000|2024-08-15 17:35:10|||||||||1200
1723743330000|2024-08-15 17:35:30|||||||||3700
1723743360000|2024-08-15 17:36:00|||||||||200
1723743380000|2024-08-15 17:36:20|||||||||213
1723743390000|2024-08-15 17:36:30|||||||||400
1723743400000|2024-08-15 17:36:40|||||||||154
1723743410000|2024-08-15 17:36:50|||||||||872
1723743420000|2024-08-15 17:37:00|||||||||400
1723743430000|2024-08-15 17:37:10|||||||||1200
1723743460000|2024-08-15 17:37:40|||||||||200
1723743490000|2024-08-15 17:38:10|||||||||200
1723743510000|2024-08-15 17:38:30|||||||||900
1723743530000|2024-08-15 17:38:50|||||||||1500
1723743540000|2024-08-15 17:39:00|||||||||200
1723743570000|2024-08-15 17:39:30|||||||||200
1723743600000|2024-08-15 17:40:00|||||||||200
1723743610000|2024-08-15 17:40:10|||||||||1996
1723743620000|2024-08-15 17:40:20|||||||||400
1723743660000|2024-08-15 17:41:00|||||||||200
1723743690000|2024-08-15 17:41:30|||||||||200
1723743710000|2024-08-15 17:41:50|||||||||9980
1723743740000|2024-08-15 17:42:20|||||||||400
1723743760000|2024-08-15 17:42:40|||||||||1029
1723743780000|2024-08-15 17:43:00|||||||||200
1723743790000|2024-08-15 17:43:10|||||||||400
1723743810000|2024-08-15 17:43:30|||||||||200
1723743820000|2024-08-15 17:43:40|||||||||210
1723743840000|2024-08-15 17:44:00|||||||||200
1723743870000|2024-08-15 17:44:30|||||||||200
1723743890000|2024-08-15 17:44:50|||||||||400
1723743900000|2024-08-15 17:45:00|||||||||500
1723743910000|2024-08-15 17:45:10|||||||||200
1723743940000|2024-08-15 17:45:40|||||||||200
1723743960000|2024-08-15 17:46:00|||||||||500
1723743980000|2024-08-15 17:46:20|||||||||600
1723744010000|2024-08-15 17:46:50|||||||||200
1723744050000|2024-08-15 17:47:30|||||||||200
1723744080000|2024-08-15 17:48:00|||||||||700
1723744120000|2024-08-15 17:48:40|||||||||200
1723744130000|2024-08-15 17:48:50|||||||||100
1723744150000|2024-08-15 17:49:10|||||||||200
1723744170000|2024-08-15 17:49:30|||||||||400
1723744180000|2024-08-15 17:49:40|||||||||100
1723744200000|2024-08-15 17:50:00|||||||||233
1723744210000|2024-08-15 17:50:10|||||||||100
1723744220000|2024-08-15 17:50:20|79.99|79.68|80|79.28|80|79.68|79.99|79.15|8335
1723744230000|2024-08-15 17:50:30||79.29||79.29||79.29||79.29|0
1723744280000|2024-08-15 17:51:20|||||||||1000
1723744290000|2024-08-15 17:51:30|||||||||100
1723744300000|2024-08-15 17:51:40|||||||||400
1723744320000|2024-08-15 17:52:00|||||||||500
1723744330000|2024-08-15 17:52:10||79.3||79.31||79.31||79.3|1257
1723744350000|2024-08-15 17:52:30|79.95||79.95||79.95||79.95||0
1723744370000|2024-08-15 17:52:50|||||||||10000
1723744400000|2024-08-15 17:53:20||79.6||79.61||79.61||79.6|1257
1723744410000|2024-08-15 17:53:30||79.62||79.62||79.62||79.62|0
1723744420000|2024-08-15 17:53:40||79.61||79.62||79.62||79.61|400
1723744430000|2024-08-15 17:53:50||79.63||79.63||79.63||79.63|100
1723744500000|2024-08-15 17:55:00|||||||||400
1723744530000|2024-08-15 17:55:30|||||||||400
1723744590000|2024-08-15 17:56:30|||||||||378
1723744650000|2024-08-15 17:57:30|||||||||200
1723744660000|2024-08-15 17:57:40||79.64||79.64||79.64||79.64|0
1723744680000|2024-08-15 17:58:00||79.65||79.65||79.65||79.65|400
1723744690000|2024-08-15 17:58:10||79.63||79.64||79.64||79.63|100
1723744700000|2024-08-15 17:58:20||79.63||79.64||79.64||79.63|822
1723744730000|2024-08-15 17:58:50||79.63||79.64||79.64||79.63|200
1723744740000|2024-08-15 17:59:00||79.63||79.64||79.64||79.63|300
1723744750000|2024-08-15 17:59:10||79.63||79.64||79.64||79.63|250
1723744760000|2024-08-15 17:59:20||79.63||79.63||79.63||79.63|225
1723744770000|2024-08-15 17:59:30||79.64||79.64||79.64||79.64|0
1723744780000|2024-08-15 17:59:40|||||||||1800
1723744800000|2024-08-15 18:00:00||79.65||79.64||79.65||79.64|100
1723744820000|2024-08-15 18:00:20||79.63||79.63||79.63||79.63|600
1723744830000|2024-08-15 18:00:30||79.64||79.64||79.64||79.64|0
1723744850000|2024-08-15 18:00:50||79.63||79.63||79.64||79.63|400
1723744860000|2024-08-15 18:01:00||79.64||79.63||79.64||79.63|0
1723744870000|2024-08-15 18:01:10||79.64||79.64||79.64||79.64|0
1723744880000|2024-08-15 18:01:20|||||||||100
1723744930000|2024-08-15 18:02:10||79.92||79.64||79.92||79.64|1000
1723744950000|2024-08-15 18:02:30|79.65|79.63|79.94|79.64|79.95|79.64|79.65|79.63|800
1723744960000|2024-08-15 18:02:40||79.63||79.63||79.64||79.63|100
1723744980000|2024-08-15 18:03:00||79.64||79.65||79.65||79.64|100
1723744990000|2024-08-15 18:03:10||79.64||79.06||79.64||79.06|23500
1723745000000|2024-08-15 18:03:20||79.07||79.07||79.07||79.07|300
1723745020000|2024-08-15 18:03:40||79.48||79.49||79.49||79.48|0
1723745030000|2024-08-15 18:03:50||79.48||79.49||79.49||79.48|2525
1723745090000|2024-08-15 18:04:50||79.48||79.49||79.49||79.48|300
1723745100000|2024-08-15 18:05:00|||||||||2000
1723745110000|2024-08-15 18:05:10|||||||||2000
1723745170000|2024-08-15 18:06:10||79.48||79.49||79.49||79.48|300
1723745240000|2024-08-15 18:07:20|||||||||100
1723745250000|2024-08-15 18:07:30|79.5|79.48|79.5|79.49|79.5|79.49|79.5|79.48|300
1723745260000|2024-08-15 18:07:40|79.81||79.81||79.81||79.81||500
1723745270000|2024-08-15 18:07:50|||||||||200
1723745280000|2024-08-15 18:08:00|||||||||125
1723745310000|2024-08-15 18:08:30|||||||||100
1723745340000|2024-08-15 18:09:00||79.48||79.49||79.49||79.48|400
1723745390000|2024-08-15 18:09:50|||||||||300
1723745410000|2024-08-15 18:10:10|||||||||500
1723745430000|2024-08-15 18:10:30|||||||||300
1723745440000|2024-08-15 18:10:40||79.8||79.8||79.8||79.8|100
1723745450000|2024-08-15 18:10:50|79.8|79.48|79.8|79.48|79.81|79.8|79.8|79.48|3200
1723745460000|2024-08-15 18:11:00|79.6||79.6||79.6||79.6||0
1723745470000|2024-08-15 18:11:10|79.59|79.49|79.59|79.49|79.59|79.49|79.59|79.49|0
1723745480000|2024-08-15 18:11:20|79.6|79.48|79.58|79.49|79.6|79.49|79.58|79.48|100
1723745490000|2024-08-15 18:11:30|79.6||79.57||79.6||79.57||0
1723745500000|2024-08-15 18:11:40|79.5||79.5||79.5||79.5||0
1723745510000|2024-08-15 18:11:50||79.48||79.49||79.49||79.48|100
1723745520000|2024-08-15 18:12:00|||||||||1059
1723745550000|2024-08-15 18:12:30||79.48||79.49||79.49||79.48|0
1723745560000|2024-08-15 18:12:40|||||||||500
1723745590000|2024-08-15 18:13:10||79.48||79.49||79.49||79.48|500
1723745640000|2024-08-15 18:14:00|||||||||7170
1723745690000|2024-08-15 18:14:50||79.48||79.48||79.48||79.48|300
1723745710000|2024-08-15 18:15:10|||||||||750
1723745810000|2024-08-15 18:16:50|||||||||3500
1723745820000|2024-08-15 18:17:00||79.49||79.49||79.49||79.49|3314
1723745830000|2024-08-15 18:17:10|||||||||900
1723745840000|2024-08-15 18:17:20|79.81|79.5|80|79.51|80|79.51|79.81|79.5|6200
1723745850000|2024-08-15 18:17:30|||||||||1257
1723745860000|2024-08-15 18:17:40||79.7||79.71||79.71||79.7|1300
1723745870000|2024-08-15 18:17:50||79.72||79.72||79.72||79.72|1257
1723745880000|2024-08-15 18:18:00||79.71||79.72||79.72||79.71|0
1723745920000|2024-08-15 18:18:40||79.73||79.72||79.73||79.72|0
1723745930000|2024-08-15 18:18:50||79.73||79.73||79.73||79.73|13682
1723745940000|2024-08-15 18:19:00||79.72||79.72||79.72||79.72|0
1723745970000|2024-08-15 18:19:30||79.71||79.07||79.71||79.06|8346
1723745980000|2024-08-15 18:19:40|79.72||79.72||79.72||79.72||0
1723746060000|2024-08-15 18:21:00|||||||||5000
1723746080000|2024-08-15 18:21:20|||||||||400
1723746100000|2024-08-15 18:21:40||79.08||79.08||79.08||79.08|0
1723746140000|2024-08-15 18:22:20||79.09||79.09||79.09||79.09|0
1723746150000|2024-08-15 18:22:30||79.1||79.11||79.11||79.1|0
1723746200000|2024-08-15 18:23:20|||||||||490
1723746210000|2024-08-15 18:23:30|||||||||500
1723746260000|2024-08-15 18:24:20|80||80||80||80||4366
1723746290000|2024-08-15 18:24:50||79.6||79.61||79.61||79.6|300
1723746300000|2024-08-15 18:25:00||79.62||79.62||79.62||79.62|0
1723746310000|2024-08-15 18:25:10||79.6||79.6||79.6||79.6|600
1723746320000|2024-08-15 18:25:20||79.61||79.61||79.61||79.6|482
1723746330000|2024-08-15 18:25:30|||||||||100
1723746340000|2024-08-15 18:25:40|||||||||100
1723746420000|2024-08-15 18:27:00|||||||||5000
1723746430000|2024-08-15 18:27:10|||||||||478
1723746440000|2024-08-15 18:27:20||79.95||79.95||79.95||79.95|0
1723746460000|2024-08-15 18:27:40|80.32|80|80.5|80|80.5|80|80.32|80|4610
1723746470000|2024-08-15 18:27:50||80.01||80.01||80.01||80.01|2707
1723746480000|2024-08-15 18:28:00|||||||||600
1723746490000|2024-08-15 18:28:10|80.82|81|81.53|81.01|81.53|81.01|80.82|81|36388
1723746510000|2024-08-15 18:28:30|81|81|81|80.4|81.53|81|81|80.4|46595
1723746520000|2024-08-15 18:28:40||80.41||80.41||80.41||80.41|0
1723746530000|2024-08-15 18:28:50||80.42||80.42||80.42||80.42|0
1723746540000|2024-08-15 18:29:00||80.43||80.43||80.43||80.43|2000
1723746550000|2024-08-15 18:29:10||80.44||80.44||80.44||80.44|0
1723746560000|2024-08-15 18:29:20|||||||||2800
1723746570000|2024-08-15 18:29:30||80.45||80.6||80.6||80.45|0
1723746580000|2024-08-15 18:29:40||80.61||80.9||80.9||80.61|0
1723746590000|2024-08-15 18:29:50|||||||||200
1723746670000|2024-08-15 18:31:10||80.91||80.91||80.91||80.91|0
1723746680000|2024-08-15 18:31:20|||||||||2465
1723746690000|2024-08-15 18:31:30||80.95||80.96||80.96||80.95|11548
1723746700000|2024-08-15 18:31:40|||||||||300
1723746710000|2024-08-15 18:31:50||80.99||80.99||80.99||80.99|0
1723746730000|2024-08-15 18:32:10|||||||||200
1723746750000|2024-08-15 18:32:30||80.96||80.96||80.96||80.96|1736
1723746760000|2024-08-15 18:32:40|80.97||81||81||80.97||100
1723746770000|2024-08-15 18:32:50|||||||||400
1723746780000|2024-08-15 18:33:00||80.64||80.45||80.64||80.44|100
1723746810000|2024-08-15 18:33:30||80.5||80.51||80.51||80.5|1257
1723746820000|2024-08-15 18:33:40|80.52||80.52||80.52||80.52||200
1723746850000|2024-08-15 18:34:10|||||||||100
1723746880000|2024-08-15 18:34:40|||||||||200
1723746890000|2024-08-15 18:34:50|81|80.52|81|80.53|81|80.53|81|80.52|3057
1723746990000|2024-08-15 18:36:30|||||||||600
1723747080000|2024-08-15 18:38:00|||||||||500
1723747140000|2024-08-15 18:39:00|||||||||600
1723747160000|2024-08-15 18:39:20|||||||||500
1723747190000|2024-08-15 18:39:50|||||||||300
1723747210000|2024-08-15 18:40:10|||||||||300
1723747220000|2024-08-15 18:40:20|||||||||100
1723747300000|2024-08-15 18:41:40|||||||||740
1723747350000|2024-08-15 18:42:30||80.54||80.54||80.54||80.54|21100
1723747360000|2024-08-15 18:42:40||80.55||80.56||80.56||80.55|0
1723747370000|2024-08-15 18:42:50|81.32|80.57|81.53|80.58|81.53|80.58|81.32|80.57|64839
1723747380000|2024-08-15 18:43:00||80.59||80.6||80.6||80.59|0
1723747390000|2024-08-15 18:43:10|81.52||81.52||81.52||81.52||1357
1723747400000|2024-08-15 18:43:20||80.61||80.62||80.62||80.61|0
1723747410000|2024-08-15 18:43:30||80.63||80.64||80.64||80.63|0
1723747420000|2024-08-15 18:43:40|81.53|80.65|81.53|80.66|81.53|80.66|81.53|80.65|500
1723747430000|2024-08-15 18:43:50||80.67||80.68||80.68||80.67|0
1723747440000|2024-08-15 18:44:00||80.69||80.7||80.7||80.69|0
1723747450000|2024-08-15 18:44:10||80.71||80.72||80.72||80.71|300
1723747460000|2024-08-15 18:44:20||80.73||80.74||80.74||80.73|0
1723747470000|2024-08-15 18:44:30||80.75||80.76||80.76||80.75|0
1723747480000|2024-08-15 18:44:40||80.77||80.78||80.78||80.77|0
1723747490000|2024-08-15 18:44:50||80.79||80.8||80.8||80.79|0
1723747500000|2024-08-15 18:45:00||80.81||80.82||80.82||80.81|0
1723747510000|2024-08-15 18:45:10||80.83||80.84||80.84||80.83|0
1723747520000|2024-08-15 18:45:20||80.85||80.86||80.86||80.85|0
1723747530000|2024-08-15 18:45:30|81.66|80.87|81.66|80.88|81.66|80.88|81.66|80.87|1099
1723747540000|2024-08-15 18:45:40||80.89||80.92||80.92||80.89|0
1723747550000|2024-08-15 18:45:50||80.93||80.94||80.94||80.93|0
1723747560000|2024-08-15 18:46:00||80.95||80.96||80.96||80.95|0
1723747570000|2024-08-15 18:46:10||80.97||80.98||80.98||80.97|0
1723747580000|2024-08-15 18:46:20||80.99||81||81||80.99|2452
1723747590000|2024-08-15 18:46:30|81.7|81.01|81.7|81.02|81.7|81.02|81.7|81.01|2863
1723747600000|2024-08-15 18:46:40||81.03||81.04||81.04||81.03|0
1723747610000|2024-08-15 18:46:50||81.05||81.05||81.05||81.05|100
1723747660000|2024-08-15 18:47:40|82||82||82||82||1857
1723747670000|2024-08-15 18:47:50||81.06||81.06||81.06||81.06|0
1723747680000|2024-08-15 18:48:00||81.07||81.07||81.07||81.07|0
1723747700000|2024-08-15 18:48:20||81.08||81.08||81.08||81.08|0
1723747710000|2024-08-15 18:48:30|||||||||4151
1723747720000|2024-08-15 18:48:40||81.09||81.09||81.09||81.09|1257
1723747740000|2024-08-15 18:49:00|||||||||300
1723747750000|2024-08-15 18:49:10||81.1||81.1||81.1||81.1|0
1723747760000|2024-08-15 18:49:20|||||||||1226
1723747770000|2024-08-15 18:49:30||81.11||81.6||81.6||81.11|0
1723747780000|2024-08-15 18:49:40||81.61||81.82||81.82||81.61|0
1723747790000|2024-08-15 18:49:50|81.83||81.83||81.83||81.83||600
1723747800000|2024-08-15 18:50:00|||||||||100
1723747870000|2024-08-15 18:51:10|||||||||5000
1723747900000|2024-08-15 18:51:40|||||||||1257
1723747910000|2024-08-15 18:51:50|82|81.83|82|81.98|82|81.98|82|81.83|1100
1723747920000|2024-08-15 18:52:00|||||||||600
1723747950000|2024-08-15 18:52:30||81.99||81.99||81.99||81.99|0
1723747960000|2024-08-15 18:52:40|81.99|81.98|82|81.98|82|81.98|81.99|81.98|101000
1723747970000|2024-08-15 18:52:50||81.99||81.99||81.99||81.99|0
1723747980000|2024-08-15 18:53:00|||||||||200
1723748000000|2024-08-15 18:53:20|||||||||1000
1723748010000|2024-08-15 18:53:30|81.99|81.98|81.99|81.98|81.99|81.98|81.99|81.98|19254
1723748020000|2024-08-15 18:53:40|||||||||100
1723748040000|2024-08-15 18:54:00|82||82||82||82||100
1723748050000|2024-08-15 18:54:10|||||||||200
1723748060000|2024-08-15 18:54:20|82.32||82.9||82.9||82.32||878
1723748080000|2024-08-15 18:54:40||82.5||82.5||82.5||82.5|1257
1723748100000|2024-08-15 18:55:00|||||||||700
1723748130000|2024-08-15 18:55:30||82.51||82.51||82.51||82.51|1805
1723748140000|2024-08-15 18:55:40|||||||||9200
1723748170000|2024-08-15 18:56:10||82.52||82.52||82.52||82.52|0
1723748180000|2024-08-15 18:56:20|||||||||300
1723748190000|2024-08-15 18:56:30||82.53||82.53||82.53||82.53|0
1723748210000|2024-08-15 18:56:50|||||||||100
1723748230000|2024-08-15 18:57:10|||||||||100
1723748240000|2024-08-15 18:57:20|||||||||400
1723748250000|2024-08-15 18:57:30|||||||||300
1723748260000|2024-08-15 18:57:40|82.54||82.86||82.86||82.54||1457
1723748270000|2024-08-15 18:57:50|||||||||1175
1723748280000|2024-08-15 18:58:00|82.54|82.51|82.54|82.53|82.54|82.53|82.53|81.98|4859
1723748290000|2024-08-15 18:58:10||82.51||82.53||82.53||82.51|600
1723748300000|2024-08-15 18:58:20|||||||||600
1723748320000|2024-08-15 18:58:40||82.51||81.84||82.51||81.83|7157
1723748330000|2024-08-15 18:58:50|||||||||210
1723748340000|2024-08-15 18:59:00|||||||||200
1723748350000|2024-08-15 18:59:10|||||||||100
1723748360000|2024-08-15 18:59:20|81.85||81.85||81.85||81.85||0
1723748410000|2024-08-15 19:00:10|||||||||500
1723748440000|2024-08-15 19:00:40|||||||||2777
1723748450000|2024-08-15 19:00:50|||||||||1357
1723748490000|2024-08-15 19:01:30|81.97||81.85||81.97||81.85||1557
1723748510000|2024-08-15 19:01:50|81.97||81.85||81.97||81.85||0
1723748520000|2024-08-15 19:02:00|81.97||81.85||81.97||81.85||600
1723748590000|2024-08-15 19:03:10||81.83||80.82||81.83||80.82|13268
1723748630000|2024-08-15 19:03:50|||||||||320
1723748640000|2024-08-15 19:04:00|||||||||100
1723748670000|2024-08-15 19:04:30|81.37||81.37||81.37||81.37||0
1723748680000|2024-08-15 19:04:40||80.83||80.83||80.83||80.83|0
1723748720000|2024-08-15 19:05:20|||||||||200
1723748760000|2024-08-15 19:06:00|||||||||157
1723748790000|2024-08-15 19:06:30|||||||||100
1723748810000|2024-08-15 19:06:50|||||||||295
1723748840000|2024-08-15 19:07:20|81.1||81.37||81.37||81.1||1426
1723748850000|2024-08-15 19:07:30|||||||||1757
1723748860000|2024-08-15 19:07:40|81.1||81.1||81.1||81.1||1557
1723748870000|2024-08-15 19:07:50|81.37||81.97||81.97||81.37||4744
1723748900000|2024-08-15 19:08:20|||||||||700
1723748910000|2024-08-15 19:08:30|||||||||610
1723748920000|2024-08-15 19:08:40|||||||||22950
1723748970000|2024-08-15 19:09:30|||||||||200
1723749000000|2024-08-15 19:10:00|||||||||500
1723749020000|2024-08-15 19:10:20||81||81.01||81.01||81|0
1723749040000|2024-08-15 19:10:40|81.96|81.02|81.96|81.02|81.96|81.02|81.96|81.02|200
1723749050000|2024-08-15 19:10:50||81.03||81.03||81.03||81.03|0
1723749060000|2024-08-15 19:11:00||81.49||81.49||81.49||81.49|0
1723749070000|2024-08-15 19:11:10||81.5||81.5||81.5||81.5|0
1723749080000|2024-08-15 19:11:20|81.95||81.95||81.95||81.95||0
1723749100000|2024-08-15 19:11:40|81.96|81.51|81.96|81.51|81.96|81.51|81.96|81.51|400
1723749110000|2024-08-15 19:11:50|81.97||81.97||81.97||81.97||510
1723749120000|2024-08-15 19:12:00||81.96||81.96||81.96||81.96|0
1723749140000|2024-08-15 19:12:20|82.29|81.97|82.62|81.98|82.62|81.98|82.29|81.97|4700
1723749170000|2024-08-15 19:12:50||81.97||81.97||81.97||81.97|0
1723749180000|2024-08-15 19:13:00|82.83|82.4|82.84|82.41|82.84|82.41|82.83|82.4|1000
1723749190000|2024-08-15 19:13:10|82.83|82.4|82.83|82.4|82.83|82.4|82.83|82.4|84100
1723749220000|2024-08-15 19:13:40||82.34||82.34||82.34||82.34|4300
1723749230000|2024-08-15 19:13:50|||||||||930
1723749260000|2024-08-15 19:14:20|82.6||82.59||82.6||82.59||0
1723749270000|2024-08-15 19:14:30||82.35||82.35||82.35||82.35|0
1723749280000|2024-08-15 19:14:40|82.58|82.25|82.57|82.25|82.58|82.25|82.57|82.25|100
1723749290000|2024-08-15 19:14:50||82.26||82.26||82.26||82.26|469
1723749300000|2024-08-15 19:15:00|82.3||82.3||82.3||82.3||0
1723749310000|2024-08-15 19:15:10||82.23||82.26||82.26||82.23|300
1723749320000|2024-08-15 19:15:20|82.29|82.23|82.3|82.23|82.3|82.23|82.29|82.23|0
1723749330000|2024-08-15 19:15:30|82.29|82.2|82.29|82.23|82.29|82.23|82.29|82.08|2000
1723749340000|2024-08-15 19:15:40|82.28|82.08|82.28|82.23|82.28|82.23|82.28|82.08|200
1723749350000|2024-08-15 19:15:50||82.08||82.23||82.23||82.08|100
1723749360000|2024-08-15 19:16:00|82.3||82.3||82.3||82.3||0
1723749370000|2024-08-15 19:16:10||82.16||82.23||82.23||82.16|100
1723749380000|2024-08-15 19:16:20|82.29|82.16|82.3|82.23|82.3|82.23|82.29|82.16|6450
1723749390000|2024-08-15 19:16:30|82.29|82.16|82.29|82.23|82.3|82.23|82.29|82.16|200
1723749400000|2024-08-15 19:16:40|82.28|82.16|82.24|82.23|82.3|82.23|82.24|82.16|500
1723749420000|2024-08-15 19:17:00||82.18||82.23||82.23||82.18|1400
1723749430000|2024-08-15 19:17:10|||||||||900
1723749460000|2024-08-15 19:17:40||82.18||82.23||82.23||82.18|100
1723749500000|2024-08-15 19:18:20|82.01|82|81.25|81.24|82.24|82|81.25|81.12|1500
1723749510000|2024-08-15 19:18:30|81.12|81.11|81.12|81.11|81.12|81.11|81.12|81.11|0
1723749550000|2024-08-15 19:19:10|81.18||82||82||81.12||1700
1723749560000|2024-08-15 19:19:20||81.12||81.12||81.12||81.12|0
1723749610000|2024-08-15 19:20:10|81.93||81.93||81.93||81.93||0
1723749620000|2024-08-15 19:20:20||81.13||81.14||81.14||81.13|0
1723749650000|2024-08-15 19:20:50|||||||||1144
1723749750000|2024-08-15 19:22:30|81.9||81.9||81.9||81.9||0
1723749830000|2024-08-15 19:23:50|81.65||81.65||81.65||81.65||0
1723749840000|2024-08-15 19:24:00|81.58||81.65||81.65||81.58||0
1723749870000|2024-08-15 19:24:30|||||||||769
1723749880000|2024-08-15 19:24:40|||||||||6000
1723749890000|2024-08-15 19:24:50|81.61||81.61||81.61||81.61||0
1723749950000|2024-08-15 19:25:50|81.6||81.61||81.61||81.6||100
1723750000000|2024-08-15 19:26:40|||||||||400
1723750010000|2024-08-15 19:26:50|81.65|81.15|81.61|81.15|81.65|81.15|81.61|81.15|400
1723750040000|2024-08-15 19:27:20|||||||||9639
1723750090000|2024-08-15 19:28:10|81.65||81.61||81.65||81.61||100
1723750100000|2024-08-15 19:28:20|81.65||81.61||81.65||81.61||100
1723750120000|2024-08-15 19:28:40|81.65||81.61||81.65||81.61||100
1723750140000|2024-08-15 19:29:00|81.65||81.65||81.65||81.61||100
1723750150000|2024-08-15 19:29:10|||||||||860
1723750180000|2024-08-15 19:29:40|81.16|81.16|81.61|81.17|81.65|81.17|81.16|81.16|800
1723750190000|2024-08-15 19:29:50|81.57|81.18|81.57|81.18|81.57|81.18|81.57|81.18|1500
1723750200000|2024-08-15 19:30:00|81.56||81.52||81.56||81.52||974
1723750210000|2024-08-15 19:30:10|||||||||600
1723750230000|2024-08-15 19:30:30|||||||||200
1723750300000|2024-08-15 19:31:40|81.65||81.65||81.65||81.65||337
1723750310000|2024-08-15 19:31:50|||||||||500
1723750350000|2024-08-15 19:32:30|81.9||81.9||81.9||81.9||987
1723750390000|2024-08-15 19:33:10|81.86||81.86||81.86||81.86||300
1723750400000|2024-08-15 19:33:20|||||||||100
1723750420000|2024-08-15 19:33:40|||||||||4600
1723750440000|2024-08-15 19:34:00|||||||||100
1723750460000|2024-08-15 19:34:20|81.9|81.19|81.9|81.19|81.9|81.19|81.9|81.19|8029
1723750470000|2024-08-15 19:34:30||81.2||81.21||81.21||81.2|0
1723750480000|2024-08-15 19:34:40|81.93||81.9||81.93||81.86||648
1723750490000|2024-08-15 19:34:50|||||||||777
1723750530000|2024-08-15 19:35:30|||||||||100
1723750570000|2024-08-15 19:36:10|82||81.96||82||81.96||900
1723750630000|2024-08-15 19:37:10|81.8||81.8||81.8||81.8||1000
1723750640000|2024-08-15 19:37:20|||||||||100
1723750660000|2024-08-15 19:37:40|||||||||100
1723750670000|2024-08-15 19:37:50|||||||||200
1723750680000|2024-08-15 19:38:00|81.51||81.51||81.51||81.51||500
1723750690000|2024-08-15 19:38:10|81.47||81.47||81.47||81.47||3800
1723750700000|2024-08-15 19:38:20|81.51||81.51||81.8||81.47||2462
1723750710000|2024-08-15 19:38:30|81.8||81.8||81.8||81.8||100
1723750720000|2024-08-15 19:38:40|||||||||3000
1723750730000|2024-08-15 19:38:50|81.96||81.96||81.96||81.96||2800
1723750760000|2024-08-15 19:39:20|||||||||2000
1723750780000|2024-08-15 19:39:40||81.25||81.26||81.26||81.25|2000
1723750800000|2024-08-15 19:40:00|81.88||81.88||81.88||81.88||300
1723750810000|2024-08-15 19:40:10|||||||||1000
1723750820000|2024-08-15 19:40:20|||||||||2000
1723750830000|2024-08-15 19:40:30|81.77||81.77||81.77||81.77||400
1723750840000|2024-08-15 19:40:40|||||||||300
1723750850000|2024-08-15 19:40:50|||||||||2100
1723750860000|2024-08-15 19:41:00||81.75||81.75||81.75||81.75|1065
1723750870000|2024-08-15 19:41:10|82|81.77|81.96|81.77|82.3|81.77|81.92|81.77|13113
1723750880000|2024-08-15 19:41:20|82.28||82||82.3||82||400
1723750890000|2024-08-15 19:41:30|82.26|81.75|82.22|82|82.3|82|82.22|81.75|4177
1723750900000|2024-08-15 19:41:40|82.3|81.95|82.01|82|82.3|82|82.01|81.95|6249
1723750910000|2024-08-15 19:41:50|82|81.95|81.95|81.26|82.01|81.95|81.95|81.26|14529
1723750920000|2024-08-15 19:42:00|81.91|81.27|81.9|81.27|81.91|81.27|81.9|81.27|491
1723750930000|2024-08-15 19:42:10|81.77||81.77||81.77||81.77||6000
1723750940000|2024-08-15 19:42:20|||||||||1000
1723750950000|2024-08-15 19:42:30|81.65||81.65||81.65||81.65||0
1723750960000|2024-08-15 19:42:40|||||||||200
1723750970000|2024-08-15 19:42:50|81.54||81.48||81.54||81.48||0
1723750980000|2024-08-15 19:43:00|81.44||81.44||81.44||81.44||12675
1723750990000|2024-08-15 19:43:10|81.42||81.42||81.42||81.42||0
1723751010000|2024-08-15 19:43:30|81.35||81.35||81.35||81.35||12999
1723751020000|2024-08-15 19:43:40|||||||||500
1723751030000|2024-08-15 19:43:50|81.32||81.32||81.32||81.32||200
1723751040000|2024-08-15 19:44:00|81.28||81.28||81.28||81.28||4245
1723751060000|2024-08-15 19:44:20|||||||||2000
1723751110000|2024-08-15 19:45:10|81.29|81.27|81.28|81.26|81.29|81.27|81.28|81.26|0
1723751160000|2024-08-15 19:46:00|81.29|81.25|81.28|81.25|81.29|81.25|81.28|81.25|0
1723751170000|2024-08-15 19:46:10|81.29|81.26|81.29|81.26|81.29|81.26|81.29|81.26|0
1723751180000|2024-08-15 19:46:20|81.28|81.25|81.28|81.25|81.28|81.25|81.28|81.25|2169
1723751190000|2024-08-15 19:46:30|81.29|81.26|81.29|81.27|81.29|81.27|81.29|81.26|100
1723751220000|2024-08-15 19:47:00|81.28|81.26|81.29|81.27|81.29|81.27|81.28|81.26|0
1723751230000|2024-08-15 19:47:10|81.78|81.25|81.76|81.25|81.78|81.26|81.76|81.25|0
1723751240000|2024-08-15 19:47:20|81.77|81.26|81.77|81.26|81.77|81.26|81.77|81.26|0
1723751260000|2024-08-15 19:47:40|81.76|81.25|81.76|81.25|81.76|81.25|81.76|81.25|0
1723751280000|2024-08-15 19:48:00|82.01|81.26|81.99|81.26|82.3|81.27|81.99|81.26|0
1723751300000|2024-08-15 19:48:20|82|81.27|82|81.27|82|81.27|81.99|81.26|0
1723751310000|2024-08-15 19:48:30|81.99|81.26|82|81.27|82|81.27|81.99|81.26|0
1723751320000|2024-08-15 19:48:40|81.99|81.26|82|81.27|82|81.27|81.99|81.26|100
1723751340000|2024-08-15 19:49:00|81.99|81.26|82|81.27|82|81.27|81.99|81.26|100
1723751350000|2024-08-15 19:49:10|81.99|81.26|81.99|81.26|81.99|81.26|81.99|81.26|0
1723751360000|2024-08-15 19:49:20|82|81.27|82|81.27|82|81.27|81.99|81.26|0
1723751370000|2024-08-15 19:49:30|81.99|81.26|81.99|81.27|82|81.28|81.99|81.26|0
1723751380000|2024-08-15 19:49:40||81.26||81.28||81.28||81.26|0
1723751390000|2024-08-15 19:49:50|82|81.29|81.96|81.28|82|81.29|81.96|81.28|0
1723751400000|2024-08-15 19:50:00|81.97|81.29|81.97|81.29|81.97|81.29|81.96|81.28|0
1723751420000|2024-08-15 19:50:20|81.96|81.28|81.96|81.29|81.97|81.29|81.96|81.28|0
1723751430000|2024-08-15 19:50:30|81.65|81.3|81.65|81.29|81.66|81.3|81.65|81.29|1756
1723751440000|2024-08-15 19:50:40|81.66|81.3|81.51|81.3|81.66|81.3|81.5|81.29|0
1723751450000|2024-08-15 19:50:50|81.5|81.29|81.5|81.29|81.5|81.29|81.5|81.29|0
1723751460000|2024-08-15 19:51:00|81.46|81.3|81.4|81.29|81.47|81.3|81.4|81.29|1000
1723751470000|2024-08-15 19:51:10|81.41|81.3|81.39|81.3|81.41|81.3|81.38|81.29|100
1723751480000|2024-08-15 19:51:20|81.38|81.29|81.32|81.3|81.39|81.3|81.32|81.26|0
1723751490000|2024-08-15 19:51:30|81.31|81.29|81.4|81.3|81.4|81.3|81.31|81.29|0
1723751500000|2024-08-15 19:51:40|81.39|81.29|81.4|81.3|81.4|81.3|81.39|81.29|0
1723751510000|2024-08-15 19:51:50|81.39|81.26|81.4|81.26|81.4|81.3|81.39|81.26|0
1723751520000|2024-08-15 19:52:00|81.41|81.3|81.4|81.29|81.41|81.3|81.4|81.29|566
1723751530000|2024-08-15 19:52:10|81.41|81.3|81.4|81.25|81.41|81.3|81.4|81.25|100
1723751540000|2024-08-15 19:52:20|81.41|81.29|81.41|81.3|81.41|81.3|81.4|81.25|0
1723751550000|2024-08-15 19:52:30|81.4|81.29|81.32|81.3|81.4|81.3|81.31|81.25|1000
1723751560000|2024-08-15 19:52:40|81.31|81.29|81.31|81.29|81.32|81.3|81.31|81.29|0
1723751570000|2024-08-15 19:52:50|81.32|81.26|81.32|81.26|81.32|81.26|81.31|81.25|100
1723751580000|2024-08-15 19:53:00|81.31|81.25|81.32|81.3|81.32|81.3|81.31|81.25|0
1723751600000|2024-08-15 19:53:20|81.31|81.29|81.31|81.29|81.31|81.29|81.31|81.29|0
1723751620000|2024-08-15 19:53:40|81.32|81.3|81.4|81.3|81.41|81.31|81.31|81.29|1121
1723751630000|2024-08-15 19:53:50|81.41|81.31|81.41|81.31|81.41|81.31|81.4|81.3|1000
1723751640000|2024-08-15 19:54:00|82.01||82.01||82.01||82.01||0
1723751650000|2024-08-15 19:54:10|82.19|81.32|82.19|81.32|82.19|81.32|82.19|81.32|0
1723751660000|2024-08-15 19:54:20||81.31||81.31||81.32||81.31|2000
1723751670000|2024-08-15 19:54:30|82.3|81.32|82|81.33|82.3|81.33|82|81.31|600
1723751680000|2024-08-15 19:54:40|82.01|81.32|82|81.32|82.01|81.33|82|81.32|2102
1723751690000|2024-08-15 19:54:50|82.01|81.33|82|81.33|82.01|81.33|82|81.33|100
1723751700000|2024-08-15 19:55:00|82.01|81.34|82.01|81.34|82.01|81.34|82|81.33|1028
1723751720000|2024-08-15 19:55:20|82|81.33|82.01|81.34|82.01|81.34|82|81.33|0
1723751730000|2024-08-15 19:55:30|82|81.35|82|81.35|82.01|81.35|82|81.35|100
1723751740000|2024-08-15 19:55:40|82.01|81.36|82|81.37|82.01|81.37|82|81.36|0
1723751750000|2024-08-15 19:55:50|81.7|81.36|81.7|81.37|81.71|81.37|81.7|81.36|0
1723751760000|2024-08-15 19:56:00|81.71||82||82.01||81.7||0
1723751770000|2024-08-15 19:56:10|82.01|81.36|82|81.36|82.01|81.37|82|81.36|0
1723751780000|2024-08-15 19:56:20|82.01|81.37|82.01|81.38|82.01|81.38|82|81.36|0
1723751790000|2024-08-15 19:56:30|82|81.37|82|81.36|82.01|81.38|82|81.36|149
1723751800000|2024-08-15 19:56:40|82.01|81.37|82|81.37|82.01|81.38|82|81.37|100
1723751820000|2024-08-15 19:57:00|82.01|81.38|82.01|81.4|82.01|81.4|82|81.37|0
1723751830000|2024-08-15 19:57:10|81.98||81.98||81.98||81.98||0
1723751840000|2024-08-15 19:57:20|81.97|81.37|81.98|81.4|81.98|81.4|81.97|81.37|2000
1723751850000|2024-08-15 19:57:30|81.97|81.39|81.97|81.39|81.97|81.39|81.97|81.39|888
1723751860000|2024-08-15 19:57:40|81.98|81.4|82.01|81.4|82.01|81.4|81.65|81.39|820
1723751870000|2024-08-15 19:57:50|82|81.39|82|81.42|82.01|81.42|82|81.39|108
1723751880000|2024-08-15 19:58:00|82.01|81.43|82|81.42|82.01|81.43|82|81.42|2169
1723751890000|2024-08-15 19:58:10|82.01|81.43|82.01|81.43|82.01|81.43|82.01|81.43|700
1723751900000|2024-08-15 19:58:20|82|81.44|82|81.43|82|81.44|82|81.43|1346
1723751910000|2024-08-15 19:58:30|82.01|81.44|82.01|81.44|82.01|81.44|82.01|81.44|0
1723751930000|2024-08-15 19:58:50|82|81.43|82|81.43|82|81.43|82|81.43|0
1723751940000|2024-08-15 19:59:00|82.01|81.44|82|81.43|82.01|81.44|82|81.43|1500
1723751950000|2024-08-15 19:59:10|82.01|81.44|82.01|81.44|82.01|81.44|82|81.43|1100
1723751960000|2024-08-15 19:59:20|82|81.43|82|81.43|82.01|81.44|82|81.43|500
1723751970000|2024-08-15 19:59:30|82.01|81.44|82|81.43|82.01|81.44|82|81.43|100
1723751980000|2024-08-15 19:59:40|82.01|81.44|82|81.43|82.01|81.44|82|81.43|1100
1723751990000|2024-08-15 19:59:50|82.01|81.44|82.01|81.44|82.01|81.49|82|81.41|127
1723815000000|2024-08-16 13:30:00|83.87|82.1|83.86|83|83.87|83|83.86|82.1|14977
1723815010000|2024-08-16 13:30:10||83.01||83.01||83.01||83.01|0
1723815030000|2024-08-16 13:30:30||83||83||83||83|3872
1723815050000|2024-08-16 13:30:50||83.01||83.01||83.01||83.01|0
1723815060000|2024-08-16 13:31:00|||||||||100000
1723815070000|2024-08-16 13:31:10||83.02||83.02||83.02||83.02|389
1723815080000|2024-08-16 13:31:20|||||||||5900
1723815090000|2024-08-16 13:31:30|83.1|83.03|83.86|83.03|83.86|83.03|83.1|83.03|3809
1723815100000|2024-08-16 13:31:40||83||83.01||83.01||83|0
1723815130000|2024-08-16 13:32:10||83.02||83.02||83.02||83.02|0
1723815140000|2024-08-16 13:32:20||83.03||83.03||83.03||83.03|0
1723815150000|2024-08-16 13:32:30|||||||||100
1723815160000|2024-08-16 13:32:40||83.04||83.04||83.04||83.04|0
1723815170000|2024-08-16 13:32:50|||||||||1272
1723815180000|2024-08-16 13:33:00||83.05||83.05||83.05||83.05|0
1723815220000|2024-08-16 13:33:40|||||||||500
1723815230000|2024-08-16 13:33:50||83.06||83.06||83.06||83.06|1106
1723815240000|2024-08-16 13:34:00||83.07||83.07||83.07||83.07|3255
1723815250000|2024-08-16 13:34:10||83.08||83.08||83.08||83.08|0
1723815280000|2024-08-16 13:34:40||83.09||83.1||83.1||83.09|0
1723815290000|2024-08-16 13:34:50|83.98|83.11|83.98|83.14|83.98|83.14|83.98|83.11|141
1723815300000|2024-08-16 13:35:00||83.15||83.16||83.16||83.15|0
1723815310000|2024-08-16 13:35:10||83.17||83.2||83.2||83.17|0
1723815320000|2024-08-16 13:35:20|||||||||367
1723815330000|2024-08-16 13:35:30||83.5||83.5||83.5||83.5|2544
1723815340000|2024-08-16 13:35:40||83.51||83.51||83.51||83.51|0
1723815350000|2024-08-16 13:35:50|83.99|83.52|84|83.53|84|83.53|83.99|83.52|19761
1723815360000|2024-08-16 13:36:00|||||||||4222
1723815370000|2024-08-16 13:36:10||83.99||83.99||83.99||83.99|2200
1723815380000|2024-08-16 13:36:20||83.66||83.16||83.66||83.15|3812
1723815390000|2024-08-16 13:36:30||83.17||83.2||83.2||83.17|60124
1723815400000|2024-08-16 13:36:40||83.21||83.22||83.22||83.21|6600
1723815410000|2024-08-16 13:36:50|84.33|84|84.33|84|84.33|84|84.33|84|1722
1723815420000|2024-08-16 13:37:00|||||||||350
1723815430000|2024-08-16 13:37:10|||||||||178
1723815440000|2024-08-16 13:37:20|84.07||84.33||84.33||84.07||3834
1723815450000|2024-08-16 13:37:30||83.67||83.17||83.67||83.17|26459
1723815470000|2024-08-16 13:37:50|||||||||136
1723815510000|2024-08-16 13:38:30|||||||||28000
1723815520000|2024-08-16 13:38:40|||||||||1000
1723815530000|2024-08-16 13:38:50||84||84.01||84.01||84|5000
1723815540000|2024-08-16 13:39:00||84||84||84||84|4000
1723815550000|2024-08-16 13:39:10|||||||||3000
1723815560000|2024-08-16 13:39:20|||||||||1000
1723815580000|2024-08-16 13:39:40||84.01||84.01||84.01||84.01|3500
1723815590000|2024-08-16 13:39:50||84.02||84.03||84.03||84.02|0
1723815600000|2024-08-16 13:40:00||84.01||84||84.01||84|0
1723815610000|2024-08-16 13:40:10|84.27|84.01|84.27|84.01|84.27|84.02|84.27|84.01|380
1723815620000|2024-08-16 13:40:20||84||84.01||84.01||84|1272
1723815630000|2024-08-16 13:40:30||84.02||84.03||84.03||84.02|300
1723815640000|2024-08-16 13:40:40|||||||||5000
1723815650000|2024-08-16 13:40:50|84.03|84.02|84.01|84|84.03|84.02|84.01|84|487
1723815660000|2024-08-16 13:41:00|84.03|84.01|84.32|84|84.33|84.05|84.03|84|12303
1723815670000|2024-08-16 13:41:10|84.33||84.33||84.33||84.33||428
1723815690000|2024-08-16 13:41:30|||||||||100
1723815700000|2024-08-16 13:41:40||84.2||84.2||84.2||84.2|200
1723815710000|2024-08-16 13:41:50||84||84||84.15||84|100
1723815720000|2024-08-16 13:42:00||84.15||84||84.15||84|100
1723815740000|2024-08-16 13:42:20||83.67||83.67||83.67||83.67|400
1723815750000|2024-08-16 13:42:30||83.68||83.68||83.68||83.68|0
1723815760000|2024-08-16 13:42:40||83.69||83.69||83.69||83.69|300
1723815770000|2024-08-16 13:42:50||83.7||83.7||83.7||83.7|300
1723815780000|2024-08-16 13:43:00||83.71||83.71||83.71||83.71|0
1723815790000|2024-08-16 13:43:10|84.2|83.72|84.2|83.72|84.2|83.72|84.2|83.72|0
1723815810000|2024-08-16 13:43:30||83.67||83.67||83.67||83.67|0
1723815820000|2024-08-16 13:43:40|84|83.34|84|83.17|84|83.34|84|83.17|0
1723815830000|2024-08-16 13:43:50||83.18||83.18||83.18||83.18|124
1723815850000|2024-08-16 13:44:10||83||83.01||83.01||83|0
1723815860000|2024-08-16 13:44:20||83.02||83.02||83.02||83.02|3026
1723815880000|2024-08-16 13:44:40||83.03||83.06||83.06||83.03|0
1723815890000|2024-08-16 13:44:50||83.07||83.07||83.07||83.07|100
1723815920000|2024-08-16 13:45:20||83.08||83.08||83.08||83.08|2000
1723815930000|2024-08-16 13:45:30||83.09||83.09||83.09||83.09|0
1723815950000|2024-08-16 13:45:50||83.1||83.2||83.2||83.1|0
1723815970000|2024-08-16 13:46:10||83.21||83.21||83.21||83.21|0
1723815980000|2024-08-16 13:46:20||83.22||83.22||83.22||83.22|0
1723815990000|2024-08-16 13:46:30|||||||||100
1723816000000|2024-08-16 13:46:40||83.23||83.24||83.24||83.23|1191
1723816010000|2024-08-16 13:46:50||83.25||83.25||83.25||83.25|0
1723816020000|2024-08-16 13:47:00|||||||||150
1723816030000|2024-08-16 13:47:10|||||||||1000
1723816050000|2024-08-16 13:47:30|83.8|83.2|83.8|83.2|83.8|83.2|83.8|83.2|0
1723816080000|2024-08-16 13:48:00|83.79|83.09|83.79|83.1|83.79|83.1|83.79|83.09|150
1723816090000|2024-08-16 13:48:10|83.6|83.09|83.6|83.1|83.6|83.1|83.6|83.09|220
1723816100000|2024-08-16 13:48:20||83.11||83.11||83.11||83.11|220
1723816120000|2024-08-16 13:48:40||83.12||83.26||83.26||83.12|2650
1723816130000|2024-08-16 13:48:50||83.25||83.25||83.25||83.25|402
1723816140000|2024-08-16 13:49:00||83.26||83.26||83.26||83.26|0
1723816150000|2024-08-16 13:49:10||83.27||83.27||83.27||83.27|0
1723816160000|2024-08-16 13:49:20||83.25||83.27||83.27||83.25|100
1723816170000|2024-08-16 13:49:30||83.3||83.33||83.33||83.3|0
1723816190000|2024-08-16 13:49:50||83.32||83.32||83.32||83.3|3904
1723816200000|2024-08-16 13:50:00||83.3||83.31||83.31||83.3|0
1723816210000|2024-08-16 13:50:10||83.5||83.5||83.5||83.5|0
1723816220000|2024-08-16 13:50:20||83.51||83.51||83.51||83.5|100
1723816310000|2024-08-16 13:51:50|||||||||200
1723816360000|2024-08-16 13:52:40||83.52||83.52||83.52||83.52|2100
1723816390000|2024-08-16 13:53:10|||||||||3200
1723816400000|2024-08-16 13:53:20|||||||||100
1723816430000|2024-08-16 13:53:50||83.51||83.52||83.52||83.51|100
1723816440000|2024-08-16 13:54:00||83.51||83.52||83.52||83.51|100
1723816470000|2024-08-16 13:54:30|||||||||1000
1723816480000|2024-08-16 13:54:40|||||||||3000
1723816510000|2024-08-16 13:55:10|||||||||2701
1723816520000|2024-08-16 13:55:20|83.93||83.6||83.93||83.6||3900
1723816530000|2024-08-16 13:55:30||83.51||83.52||83.52||83.51|0
1723816540000|2024-08-16 13:55:40|83.93|83.53|84|83.55|84|83.55|83.93|83.51|2465
1723816550000|2024-08-16 13:55:50||83.56||83.57||83.57||83.56|100
1723816560000|2024-08-16 13:56:00||83.58||83.59||83.59||83.58|300
1723816570000|2024-08-16 13:56:10||83.8||83.8||83.8||83.8|326
1723816580000|2024-08-16 13:56:20|84.01|83.81|84.33|83.81|84.33|83.81|84.01|83.81|49735
1723816590000|2024-08-16 13:56:30||83.82||83.83||83.83||83.82|0
1723816600000|2024-08-16 13:56:40||83.84||84.03||84.03||83.84|148
1723816620000|2024-08-16 13:57:00||84.04||84.11||84.11||84.04|0
1723816630000|2024-08-16 13:57:10||84.12||84.13||84.13||84.12|0
1723816640000|2024-08-16 13:57:20||84.14||84.15||84.15||84.14|0
1723816650000|2024-08-16 13:57:30||84.14||84||84.14||84|0
1723816660000|2024-08-16 13:57:40||84.01||84.05||84.05||84.01|0
1723816670000|2024-08-16 13:57:50||84.06||84.07||84.07||84.06|0
1723816690000|2024-08-16 13:58:10|84.65|84.08|84.65|84.11|84.65|84.11|84.65|84.08|4940
1723816700000|2024-08-16 13:58:20||84.12||84.21||84.21||84.12|0
1723816710000|2024-08-16 13:58:30||84.22||84.23||84.23||84.22|0
1723816720000|2024-08-16 13:58:40||84.24||84.25||84.25||84.24|2414
1723816730000|2024-08-16 13:58:50||84.26||84.27||84.27||84.26|145
1723816740000|2024-08-16 13:59:00||84.4||84.4||84.4||84.4|0
1723816770000|2024-08-16 13:59:30||84.41||84.41||84.41||84.41|0
1723816780000|2024-08-16 13:59:40||84.42||84.42||84.42||84.42|473
1723816790000|2024-08-16 13:59:50||84.43||84.43||84.43||84.43|400
1723816820000|2024-08-16 14:00:20|||||||||1800
1723816830000|2024-08-16 14:00:30||84.44||84.45||84.46||84.44|0
1723816860000|2024-08-16 14:01:00||84.46||84.47||84.47||84.46|0
1723816880000|2024-08-16 14:01:20||84.48||84.48||84.48||84.48|100
1723816900000|2024-08-16 14:01:40|||||||||200
1723816910000|2024-08-16 14:01:50|||||||||2600
1723816930000|2024-08-16 14:02:10||84.49||84.52||84.52||84.49|300
1723816940000|2024-08-16 14:02:20||84.53||84.54||84.54||84.53|107
1723816950000|2024-08-16 14:02:30||84.55||84.6||84.6||84.55|300
1723816960000|2024-08-16 14:02:40|||||||||200
1723816970000|2024-08-16 14:02:50|||||||||100
1723816980000|2024-08-16 14:03:00||84.61||84.64||84.64||84.61|3586
1723816990000|2024-08-16 14:03:10|||||||||3700
1723817000000|2024-08-16 14:03:20|||||||||2095
1723817030000|2024-08-16 14:03:50|||||||||369
1723817050000|2024-08-16 14:04:10|84.64|84.44|84.33|84.04|84.64|84.44|84.33|84|3056
1723817060000|2024-08-16 14:04:20|84.32|84|84.31|84.05|84.32|84.05|84.31|84|2485
1723817070000|2024-08-16 14:04:30|84.35|84.06|84.35|84.1|84.35|84.1|84.35|84.06|1382
1723817090000|2024-08-16 14:04:50|84.12|84.11|84.12|84.11|84.12|84.11|84.12|84.11|1213
1723817100000|2024-08-16 14:05:00|84.01|84|84.01|84|84.12|84|84.01|84|0
1723817110000|2024-08-16 14:05:10|||||||||100
1723817190000|2024-08-16 14:06:30|84.34|84.01|84.65|84.14|84.65|84.14|84.01|84.01|16504
1723817200000|2024-08-16 14:06:40||84.64||84.64||84.64||84.64|0
1723817220000|2024-08-16 14:07:00|||||||||9667
1723817240000|2024-08-16 14:07:20|84.66||84.66||84.66||84.66||8865
1723817270000|2024-08-16 14:07:50|||||||||200
1723817280000|2024-08-16 14:08:00|84.65|84.13|84.65|84.22|84.65|84.64|84.14|84.13|11023
1723817290000|2024-08-16 14:08:10||84.02||84.1||84.1||84.02|0
1723817310000|2024-08-16 14:08:30||84.02||84.03||84.03||84.02|118
1723817320000|2024-08-16 14:08:40||84.04||84.04||84.04||84.04|0
1723817330000|2024-08-16 14:08:50||84.05||84.05||84.05||84.05|0
1723817350000|2024-08-16 14:09:10||84.06||84.06||84.06||84.06|0
1723817360000|2024-08-16 14:09:20||84.02||84.03||84.03||84.02|4086
1723817370000|2024-08-16 14:09:30||84||84||84||84|0
1723817380000|2024-08-16 14:09:40||84.01||84.01||84.01||84.01|0
1723817390000|2024-08-16 14:09:50|||||||||3000
1723817400000|2024-08-16 14:10:00||84.02||84.02||84.02||84.02|0
1723817410000|2024-08-16 14:10:10|||||||||886
1723817420000|2024-08-16 14:10:20||84.03||84.03||84.03||84.03|0
1723817430000|2024-08-16 14:10:30||84.4||84.41||84.41||84.4|6164
1723817440000|2024-08-16 14:10:40|84.42||84.42||84.42||84.42||1243
1723817450000|2024-08-16 14:10:50|84.41|84.4|84.41|84.4|84.41|84.4|84.41|84.4|2031
1723817490000|2024-08-16 14:11:30|84.02|84.01|84.02|84.01|84.02|84.01|84.02|84.01|6313
1723817510000|2024-08-16 14:11:50|84.01|84|84.01|84|84.01|84|84.01|84|0
1723817520000|2024-08-16 14:12:00|||||||||5000
1723817570000|2024-08-16 14:12:50|||||||||5177
1723817580000|2024-08-16 14:13:00|83.81|83.8|83.81|83.8|83.81|83.8|83.81|83.8|9219
1723817590000|2024-08-16 14:13:10|84.01|83.81|84.01|83.97|84.01|83.97|84.01|83.81|8320
1723817600000|2024-08-16 14:13:20|||||||||9868
1723817610000|2024-08-16 14:13:30|||||||||105
1723817620000|2024-08-16 14:13:40|||||||||3750
1723817640000|2024-08-16 14:14:00|||||||||1500
1723817650000|2024-08-16 14:14:10|84|83.8|84|83.8|84|83.8|84|83.8|30088
1723817660000|2024-08-16 14:14:20|83.99||84||84||83.99||0
1723817670000|2024-08-16 14:14:30|||||||||150
1723817700000|2024-08-16 14:15:00|||||||||600
1723817710000|2024-08-16 14:15:10|||||||||100
1723817730000|2024-08-16 14:15:30|83.96|83.81|83.96|83.95|83.96|83.95|83.96|83.81|3014
1723817740000|2024-08-16 14:15:40|83.95|83.8|83.94|83.94|83.95|83.94|83.94|83.8|600
1723817750000|2024-08-16 14:15:50|83.81|83.8|83.81|83.8|83.81|83.8|83.81|83.8|200
1723817760000|2024-08-16 14:16:00|83.96|83.81|84|83.83|84|83.83|83.96|83.81|5467
1723817770000|2024-08-16 14:16:10|84.01|83.84|84.18|83.94|84.18|83.94|84.01|83.84|4802
1723817780000|2024-08-16 14:16:20||83.95||84.02||84.02||83.95|0
1723817790000|2024-08-16 14:16:30||84.03||84.05||84.05||84.03|0
1723817800000|2024-08-16 14:16:40|||||||||4290
1723817810000|2024-08-16 14:16:50|||||||||6727
1723817820000|2024-08-16 14:17:00|84.06||84.06||84.06||84.06||2414
1723817830000|2024-08-16 14:17:10|||||||||112
1723817840000|2024-08-16 14:17:20|84.05|84|83.82|83.81|84.05|84|83.82|83.81|500
1723817850000|2024-08-16 14:17:30|||||||||150
1723817880000|2024-08-16 14:18:00|||||||||150
1723817890000|2024-08-16 14:18:10|||||||||500
1723817900000|2024-08-16 14:18:20|84|83.82|84|83.92|84|83.92|84|83.82|4127
1723817910000|2024-08-16 14:18:30|83.94|83.93|83.94|83.93|83.94|83.93|83.94|83.93|2584
1723817920000|2024-08-16 14:18:40|84|83.94|84|83.97|84|83.97|84|83.94|5043
1723817930000|2024-08-16 14:18:50||83.98||83.99||83.99||83.98|0
1723817940000|2024-08-16 14:19:00|84.18|84.01|84.18|84.11|84.18|84.11|84.18|84.01|17979
1723817950000|2024-08-16 14:19:10|84.3|84.16|84.64|84.19|84.64|84.19|84.3|84.16|17052
1723817960000|2024-08-16 14:19:20|84.63|84.49|84.63|84.62|84.63|84.62|84.63|84.49|19515
1723817970000|2024-08-16 14:19:30|84.62|84.51|84.22|84.21|84.62|84.51|84.21|84.2|20670
1723817980000|2024-08-16 14:19:40|||||||||10400
1723817990000|2024-08-16 14:19:50|84.21|84.01|84.01|84|84.22|84.01|84.01|84|4108
1723818000000|2024-08-16 14:20:00|84.34|83.8|83.76|83.75|84.34|83.8|83.76|83.75|11507
1723818010000|2024-08-16 14:20:10|||||||||1980
1723818040000|2024-08-16 14:20:40|83.75|83.67|83.01|83|83.75|83.67|83.01|83|44350
1723818060000|2024-08-16 14:21:00|||||||||102
1723818070000|2024-08-16 14:21:10|||||||||9856
1723818090000|2024-08-16 14:21:30|||||||||12600
1723818100000|2024-08-16 14:21:40|83.33|83.01|83.5|83.12|83.5|83.12|83.01|83.01|12623
1723818110000|2024-08-16 14:21:50||83.13||83.13||83.13||83.13|0
1723818120000|2024-08-16 14:22:00|83.45|83.12|83.14|83.13|83.45|83.13|83.14|83.12|1213
1723818130000|2024-08-16 14:22:10|83.45|83.12|83.13|83.12|83.45|83.12|83.13|83.12|0
1723818150000|2024-08-16 14:22:30|83.45|83.14|83.44|83.14|83.45|83.21|83.44|83.14|15049
1723818160000|2024-08-16 14:22:40||83.15||83.15||83.15||83.15|7333
1723818170000|2024-08-16 14:22:50||83.14||83.2||83.2||83.14|9868
1723818180000|2024-08-16 14:23:00|||||||||1842
1723818190000|2024-08-16 14:23:10|83.39|83.14|83.15|83.14|83.39|83.14|83.15|83.14|0
1723818210000|2024-08-16 14:23:30|||||||||9377
1723818220000|2024-08-16 14:23:40|||||||||100
1723818230000|2024-08-16 14:23:50|||||||||250
1723818250000|2024-08-16 14:24:10|||||||||890
1723818260000|2024-08-16 14:24:20|||||||||500
1723818300000|2024-08-16 14:25:00|||||||||21200
1723818320000|2024-08-16 14:25:20|||||||||100
1723818340000|2024-08-16 14:25:40|||||||||1258
1723818360000|2024-08-16 14:26:00|||||||||5100
1723818370000|2024-08-16 14:26:10|83.79|83.15|83.15|83.14|83.79|83.15|83.15|83.14|7298
1723818380000|2024-08-16 14:26:20|||||||||4000
1723818390000|2024-08-16 14:26:30|83.48|83.15|83.16|83.15|83.79|83.15|83.16|83.15|12800
1723818400000|2024-08-16 14:26:40|83.49||83.16||83.49||83.16||100
1723818410000|2024-08-16 14:26:50|83.49||83.49||83.49||83.16||100
1723818420000|2024-08-16 14:27:00|83.16|83.16|83.74|83.17|83.79|83.17|83.16|83.15|1700
1723818430000|2024-08-16 14:27:10|83.73|83.18|83.64|83.18|83.73|83.18|83.64|83.18|3627
1723818440000|2024-08-16 14:27:20|83.19|83.17|83.17|83.16|83.52|83.17|83.17|83.16|100
1723818460000|2024-08-16 14:27:40|83.16|83.14|83.15|83.14|83.16|83.14|83.15|83.14|7201
1723818470000|2024-08-16 14:27:50|||||||||520
1723818480000|2024-08-16 14:28:00|||||||||4000
1723818490000|2024-08-16 14:28:10|83.01|83|82.85|82.45|83.01|83|82.44|82.43|19392
1723818520000|2024-08-16 14:28:40||82.68||82.73||82.73||82.68|0
1723818530000|2024-08-16 14:28:50||82.72||82.73||82.73||82.72|0
1723818540000|2024-08-16 14:29:00|83|82.74|83.47|82.87|83.48|82.87|83|82.74|1245
1723818550000|2024-08-16 14:29:10||82.88||82.9||82.9||82.88|500
1723818560000|2024-08-16 14:29:20||82.91||82.91||82.91||82.91|0
1723818580000|2024-08-16 14:29:40|82.92|82.9|82.7|82.69|82.92|82.9|82.7|82.68|10328
1723818590000|2024-08-16 14:29:50|||||||||2987
1723818600000|2024-08-16 14:30:00|82.69|82.68|82.64|82.32|82.69|82.68|82.25|82.22|18202
1723818610000|2024-08-16 14:30:10||82.26||82.27||82.27||82.26|6363
1723818620000|2024-08-16 14:30:20|||||||||100
1723818660000|2024-08-16 14:31:00||82.28||82.32||82.32||82.28|6543
1723818670000|2024-08-16 14:31:10||82.33||82.36||82.36||82.33|0
1723818680000|2024-08-16 14:31:20||82.37||82.37||82.37||82.37|6563
1723818690000|2024-08-16 14:31:30||82.36||82.43||82.43||82.35|410
1723818700000|2024-08-16 14:31:40||82.41||82.41||82.41||82.41|0
1723818710000|2024-08-16 14:31:50||82.42||82.41||82.42||82.41|0
1723818720000|2024-08-16 14:32:00|82.43|82.42|82.43|82.42|82.43|82.42|82.43|82.42|1343
1723818730000|2024-08-16 14:32:10|82.29|82.28|82.26|82.25|82.29|82.28|82.26|82.25|100
1723818740000|2024-08-16 14:32:20|82.25|82.2|82.21|82.2|82.25|82.2|82.21|82.2|611
1723818780000|2024-08-16 14:33:00|||||||||1000
1723818840000|2024-08-16 14:34:00|||||||||12100
1723818850000|2024-08-16 14:34:10|82.4|82.21|82.35|82.34|82.4|82.34|82.35|82.21|5045
1723818890000|2024-08-16 14:34:50|||||||||1215
1723818930000|2024-08-16 14:35:30|82.4|82.35|82.98|82.38|83|82.38|82.35|82.35|12789
1723818940000|2024-08-16 14:35:40|82.97|82.39|82.9|82.39|82.97|82.39|82.9|82.39|0
1723818950000|2024-08-16 14:35:50||82.4||82.4||82.4||82.4|0
1723818960000|2024-08-16 14:36:00||82.38||82.39||82.39||82.38|3698
1723818980000|2024-08-16 14:36:20||82.38||82.38||82.38||82.38|0
1723818990000|2024-08-16 14:36:30||82.39||82.39||82.39||82.39|0
1723819000000|2024-08-16 14:36:40|82.89|82.36|82.37|82.36|82.89|82.36|82.37|82.36|4240
1723819030000|2024-08-16 14:37:10|||||||||1514
1723819050000|2024-08-16 14:37:30|82.36|82.35|82.23|82.23|82.37|82.35|82.23|82.21|0
1723819060000|2024-08-16 14:37:40|82.21|82.2|82.21|82.2|82.21|82.2|82.21|82.2|11590
1723819070000|2024-08-16 14:37:50|||||||||1118
1723819080000|2024-08-16 14:38:00|82.23|82.21|82.25|82.24|82.55|82.24|82.23|82.21|1100
1723819090000|2024-08-16 14:38:10|82.55|82.25|82.84|82.56|82.84|82.56|82.25|82.25|7504
1723819100000|2024-08-16 14:38:20|82.57|82.42|82.43|82.42|82.57|82.56|82.43|82.42|1513
1723819120000|2024-08-16 14:38:40|82.42|82.41|82.21|82.2|82.42|82.41|82.21|82.2|100
1723819160000|2024-08-16 14:39:20|||||||||100
1723819170000|2024-08-16 14:39:30|||||||||6000
1723819180000|2024-08-16 14:39:40|82.53|82.21|82.84|82.52|82.84|82.52|82.53|82.21|9491
1723819190000|2024-08-16 14:39:50||82.53||82.54||82.54||82.53|0
1723819200000|2024-08-16 14:40:00|82.71|82.55|82.56|82.55|82.98|82.7|82.56|82.55|6128
1723819210000|2024-08-16 14:40:10|82.53|82.52|82.38|82.37|82.98|82.52|82.38|82.37|0
1723819230000|2024-08-16 14:40:30|||||||||100
1723819280000|2024-08-16 14:41:20|82.36|82.35|82.21|82.2|82.38|82.35|82.21|82.2|10637
1723819300000|2024-08-16 14:41:40|||||||||3000
1723819320000|2024-08-16 14:42:00|||||||||10000
1723819330000|2024-08-16 14:42:10|||||||||3000
1723819340000|2024-08-16 14:42:20|82.53|82.21|82.8|82.23|82.8|82.23|82.53|82.21|3987
1723819370000|2024-08-16 14:42:50||82.24||82.24||82.24||82.24|0
1723819450000|2024-08-16 14:44:10|||||||||400
1723819480000|2024-08-16 14:44:40|||||||||100
1723819540000|2024-08-16 14:45:40|82.74||82.74||82.74||82.74||0
1723819550000|2024-08-16 14:45:50||82.25||82.26||82.26||82.25|0
1723819560000|2024-08-16 14:46:00|82.28|82.27|82.28|82.27|82.28|82.27|82.28|82.27|3778
1723819580000|2024-08-16 14:46:20|82.23|82.22|82.21|82.2|82.28|82.22|82.21|82.2|1201
1723819590000|2024-08-16 14:46:30|||||||||5613
1723819600000|2024-08-16 14:46:40|||||||||342
1723819610000|2024-08-16 14:46:50|||||||||2993
1723819620000|2024-08-16 14:47:00|||||||||2071
1723819630000|2024-08-16 14:47:10|||||||||5000
1723819640000|2024-08-16 14:47:20|||||||||300
1723819660000|2024-08-16 14:47:40|82.19|82.18|82.01|82|82.19|82.18|82.01|82|8323
1723819680000|2024-08-16 14:48:00|||||||||1000
1723819690000|2024-08-16 14:48:10|||||||||100
1723819700000|2024-08-16 14:48:20|82|81.7|81.99|81.51|82|81.7|81.71|81.5|2145
1723819710000|2024-08-16 14:48:30||81.52||81.52||81.52||81.52|5195
1723819720000|2024-08-16 14:48:40||81.53||81.53||81.53||81.53|0
1723819730000|2024-08-16 14:48:50|81.55|81.54|81.55|81.54|81.55|81.54|81.54|81.5|3896
1723819740000|2024-08-16 14:49:00||81.5||81.54||81.54||81.5|11423
1723819750000|2024-08-16 14:49:10|81.51|81.5|81.55|81.54|81.55|81.54|81.51|81.5|1188
1723819760000|2024-08-16 14:49:20|81.99|81.5|81.55|81.52|81.99|81.52|81.55|81.5|2000
1723819770000|2024-08-16 14:49:30|||||||||6279
1723819800000|2024-08-16 14:50:00|||||||||5961
1723819830000|2024-08-16 14:50:30|||||||||300
1723819840000|2024-08-16 14:50:40|||||||||404
1723819850000|2024-08-16 14:50:50|81.87|81.53|81.99|81.57|81.99|81.57|81.55|81.53|3100
1723819860000|2024-08-16 14:51:00|81.98|81.58|81.99|81.58|81.99|81.58|81.98|81.58|5961
1723819890000|2024-08-16 14:51:30||81.6||81.6||81.6||81.6|2920
1723819900000|2024-08-16 14:51:40|82.1|81.62|82.1|81.74|82.1|81.74|82.1|81.62|5961
1723819910000|2024-08-16 14:51:50|82.41|81.75|82.41|81.75|82.41|81.75|82.41|81.75|5961
1723819920000|2024-08-16 14:52:00||81.76||81.76||81.76||81.76|0
1723819930000|2024-08-16 14:52:10||81.77||81.77||81.77||81.77|0
1723819950000|2024-08-16 14:52:30||81.78||81.78||81.78||81.78|0
1723819960000|2024-08-16 14:52:40||81.79||81.79||81.79||81.79|0
1723819970000|2024-08-16 14:52:50|||||||||600
1723819980000|2024-08-16 14:53:00|82.1|81.8|82.41|81.8|82.41|81.8|82.1|81.8|5100
1723820000000|2024-08-16 14:53:20|81.82|81.81|81.67|81.66|81.82|81.81|81.67|81.55|3230
1723820010000|2024-08-16 14:53:30|||||||||100
1723820020000|2024-08-16 14:53:40|||||||||301
1723820030000|2024-08-16 14:53:50|||||||||5100
1723820040000|2024-08-16 14:54:00|||||||||600
1723820050000|2024-08-16 14:54:10|||||||||200
1723820060000|2024-08-16 14:54:20|81.62|81.61|81.62|81.61|81.62|81.61|81.62|81.61|400
1723820070000|2024-08-16 14:54:30|||||||||900
1723820080000|2024-08-16 14:54:40|81.81|81.62|82.33|81.64|82.41|81.64|81.81|81.62|7544
1723820090000|2024-08-16 14:54:50|81.65|81.63|81.64|81.63|81.97|81.63|81.64|81.63|300
1723820100000|2024-08-16 14:55:00|||||||||100
1723820110000|2024-08-16 14:55:10|81.96|81.64|82.33|81.7|82.33|81.7|81.96|81.64|1213
1723820120000|2024-08-16 14:55:20|82.32|81.72|82.31|81.72|82.32|81.72|82.31|81.72|100
1723820130000|2024-08-16 14:55:30||81.73||81.73||81.73||81.73|0
1723820140000|2024-08-16 14:55:40||81.74||81.74||81.74||81.74|0
1723820160000|2024-08-16 14:56:00||81.75||81.76||81.76||81.75|0
1723820170000|2024-08-16 14:56:10||81.77||81.77||81.77||81.77|0
1723820190000|2024-08-16 14:56:30||81.78||81.78||81.78||81.78|0
1723820200000|2024-08-16 14:56:40||81.76||81.77||81.77||81.76|0
1723820210000|2024-08-16 14:56:50|82.27||82.23||82.27||82.23||0
1723820220000|2024-08-16 14:57:00|82.22|81.78|82.2|81.79|82.22|81.79|82.2|81.78|0
1723820230000|2024-08-16 14:57:10||81.8||81.8||81.8||81.8|1210
1723820240000|2024-08-16 14:57:20||81.81||81.81||81.81||81.81|0
1723820280000|2024-08-16 14:58:00||81.8||81.8||81.81||81.8|0
1723820290000|2024-08-16 14:58:10||81.81||81.81||81.81||81.81|100
1723820300000|2024-08-16 14:58:20||81.8||81.81||81.81||81.8|0
1723820330000|2024-08-16 14:58:50|||||||||5375
1723820370000|2024-08-16 14:59:30||81.82||81.82||81.82||81.82|0
1723820380000|2024-08-16 14:59:40||81.81||81.81||81.81||81.81|0
1723820400000|2024-08-16 15:00:00|||||||||200
1723820410000|2024-08-16 15:00:10||81.82||81.82||81.82||81.81|0
1723820420000|2024-08-16 15:00:20||81.81||81.84||82||81.81|6000
1723820430000|2024-08-16 15:00:30||81.82||81.85||81.85||81.82|0
1723820440000|2024-08-16 15:00:40|82.19||82.19||82.19||82.19||500
1723820450000|2024-08-16 15:00:50|||||||||1000
1723820460000|2024-08-16 15:01:00||81.86||81.86||82||81.86|100
1723820470000|2024-08-16 15:01:10|82|81.76|81.99|81.76|82|81.76|81.99|81.76|192
1723820480000|2024-08-16 15:01:20||81.77||81.77||81.77||81.77|0
1723820490000|2024-08-16 15:01:30|||||||||325
1723820510000|2024-08-16 15:01:50||81.76||81.77||81.77||81.76|0
1723820520000|2024-08-16 15:02:00|81.98||81.97||81.98||81.97||156
1723820540000|2024-08-16 15:02:20||81.76||81.76||81.76||81.76|0
1723820560000|2024-08-16 15:02:40|81.96||81.96||81.96||81.96||500
1723820570000|2024-08-16 15:02:50||81.77||81.87||81.87||81.77|0
1723820590000|2024-08-16 15:03:10||81.88||81.88||81.88||81.88|0
1723820620000|2024-08-16 15:03:40||81.89||81.89||81.89||81.89|0
1723820630000|2024-08-16 15:03:50|81.95||81.95||81.95||81.95||0
1723820660000|2024-08-16 15:04:20|81.96||81.96||81.96||81.96||0
1723820680000|2024-08-16 15:04:40||81.9||81.95||81.95||81.9|5803
1723820710000|2024-08-16 15:05:10|||||||||20400
1723820720000|2024-08-16 15:05:20|81.99|81.96|81.99|81.96|81.99|81.96|81.96|81.96|5448
1723820730000|2024-08-16 15:05:30||81.94||81.94||81.94||81.94|2335
1723820740000|2024-08-16 15:05:40|81.9|81.88|81.9|81.89|81.9|81.89|81.9|81.88|13000
1723820750000|2024-08-16 15:05:50|81.89|81.88|82|81.99|82|81.99|81.89|81.88|28800
1723820760000|2024-08-16 15:06:00|||||||||17990
1723820770000|2024-08-16 15:06:10|||||||||2338
1723820790000|2024-08-16 15:06:30|||||||||18000
1723820810000|2024-08-16 15:06:50|||||||||10100
1723820830000|2024-08-16 15:07:10|82.32|82|82.32|82.04|82.32|82.04|82.32|82|1800
1723820840000|2024-08-16 15:07:20||82.05||82.07||82.07||82.05|10400
1723820850000|2024-08-16 15:07:30||82.08||82.31||82.31||82.08|12996
1723820860000|2024-08-16 15:07:40|82.94|82.32|82.32|82.31|82.94|82.32|82.32|82.31|13100
1723820870000|2024-08-16 15:07:50|||||||||32400
1723820880000|2024-08-16 15:08:00|82.6|82.57|82.6|82.57|82.6|82.57|82.6|82.57|5000
1723820890000|2024-08-16 15:08:10|82.89|82.78|82.89|82.57|82.89|82.78|82.89|82.57|6000
1723820900000|2024-08-16 15:08:20||82.58||82.58||82.58||82.58|0
1723820910000|2024-08-16 15:08:30|82.88|82.57|82.88|82.57|82.88|82.57|82.88|82.57|0
1723820920000|2024-08-16 15:08:40|82.87|82.42|82.87|82.42|82.87|82.42|82.87|82.42|1000
1723820940000|2024-08-16 15:09:00||82.43||82.6||82.6||82.43|0
1723820950000|2024-08-16 15:09:10||82.43||82.28||82.43||82.28|1500
1723820970000|2024-08-16 15:09:30|82.86|82.29|82.86|82.29|82.86|82.29|82.86|82.29|0
1723820980000|2024-08-16 15:09:40|82.85|82.28|82.84|82.28|82.85|82.28|82.84|82.28|0
1723820990000|2024-08-16 15:09:50|82.83||82.82||82.83||82.82||0
1723821000000|2024-08-16 15:10:00|82.8|82.29|82.79|82.29|82.8|82.29|82.79|82.29|0
1723821010000|2024-08-16 15:10:10||82.14||82.14||82.14||82.14|0
1723821020000|2024-08-16 15:10:20|82.78||82.78||82.78||82.78||0
1723821030000|2024-08-16 15:10:30||82.15||82.14||82.15||82.14|0
1723821040000|2024-08-16 15:10:40||82.15||82.15||82.15||82.15|0
1723821050000|2024-08-16 15:10:50||82.16||82.16||82.16||82.16|0
1723821060000|2024-08-16 15:11:00||82.3||82.31||82.31||82.3|385
1723821070000|2024-08-16 15:11:10||82.3||82.3||82.3||82.3|0
1723821080000|2024-08-16 15:11:20||82.31||82.31||82.31||82.31|0
1723821090000|2024-08-16 15:11:30||82.3||82.31||82.31||82.3|0
1723821100000|2024-08-16 15:11:40||82.3||82.31||82.31||82.3|0
1723821110000|2024-08-16 15:11:50|82.77|82.3|82.77|82.31|82.77|82.31|82.77|82.3|4908
1723821120000|2024-08-16 15:12:00||82.3||82.3||82.3||82.3|0
1723821130000|2024-08-16 15:12:10|82.32|82.31|82.32|82.31|82.32|82.31|82.32|82.31|2528
1723821140000|2024-08-16 15:12:20|82.31|82.3|82.31|82.3|82.31|82.3|82.31|82.3|2863
1723821150000|2024-08-16 15:12:30|||||||||100
1723821160000|2024-08-16 15:12:40|||||||||600
1723821170000|2024-08-16 15:12:50|82.32|82.31|82.32|82.31|82.32|82.31|82.32|82.3|3928
1723821180000|2024-08-16 15:13:00|||||||||3000
1723821190000|2024-08-16 15:13:10|82.77|82.32|82.78|82.34|82.78|82.34|82.77|82.32|2010
1723821200000|2024-08-16 15:13:20|||||||||3118
1723821210000|2024-08-16 15:13:30|82.36|82.35|82.36|82.35|82.36|82.35|82.36|82.35|0
1723821220000|2024-08-16 15:13:40|||||||||100
1723821230000|2024-08-16 15:13:50|82.68|82.36|82.78|82.42|82.78|82.42|82.68|82.36|2228
1723821260000|2024-08-16 15:14:20||82.43||82.43||82.43||82.43|0
1723821310000|2024-08-16 15:15:10||82.44||82.45||82.45||82.44|0
1723821330000|2024-08-16 15:15:30|82.77|82.44|82.77|82.3|82.77|82.44|82.77|82.3|0
1723821340000|2024-08-16 15:15:40||82.31||82.31||82.31||82.31|0
1723821350000|2024-08-16 15:15:50||82.32||82.32||82.32||82.32|300
1723821380000|2024-08-16 15:16:20|||||||||270
1723821400000|2024-08-16 15:16:40||82.54||82.54||82.54||82.54|100
1723821430000|2024-08-16 15:17:10||82.42||82.42||82.54||82.42|733
1723821450000|2024-08-16 15:17:30|82.42|82.39|82.41|82.3|82.42|82.39|82.41|82.3|5321
1723821460000|2024-08-16 15:17:40||82.31||82.31||82.31||82.31|1171
1723821470000|2024-08-16 15:17:50||82.3||82.31||82.31||82.3|1171
1723821480000|2024-08-16 15:18:00|82.32|82.3|82.31|82.3|82.32|82.3|82.31|82.3|3720
1723821490000|2024-08-16 15:18:10|||||||||3570
1723821520000|2024-08-16 15:18:40|||||||||154
1723821540000|2024-08-16 15:19:00|||||||||6530
1723821570000|2024-08-16 15:19:30|||||||||4312
1723821620000|2024-08-16 15:20:20|82.3|82.28|81.51|81.5|82.3|82.28|81.51|81.5|21658
1723821630000|2024-08-16 15:20:30|||||||||332
1723821670000|2024-08-16 15:21:10|||||||||273
1723821690000|2024-08-16 15:21:30|81.99|81.51|81.98|81.53|81.99|81.53|81.98|81.51|5275
1723821700000|2024-08-16 15:21:40|81.97|81.54|81.97|81.56|81.97|81.56|81.97|81.54|500
1723821720000|2024-08-16 15:22:00|||||||||1239
1723821730000|2024-08-16 15:22:10|81.57|81.55|81.56|81.55|81.97|81.55|81.56|81.55|200
1723821790000|2024-08-16 15:23:10|||||||||800
1723821800000|2024-08-16 15:23:20|||||||||3100
1723821810000|2024-08-16 15:23:30|||||||||3000
1723821850000|2024-08-16 15:24:10|81.88||82.2||82.22||81.88||900
1723821860000|2024-08-16 15:24:20||81.56||81.57||81.57||81.56|0
1723821870000|2024-08-16 15:24:30||81.58||81.58||81.58||81.58|0
1723821890000|2024-08-16 15:24:50||81.59||81.6||81.6||81.59|0
1723821900000|2024-08-16 15:25:00||81.61||81.62||81.62||81.61|0
1723821920000|2024-08-16 15:25:20||81.63||81.63||81.63||81.63|0
1723821940000|2024-08-16 15:25:40||81.64||81.65||81.65||81.64|0
1723821950000|2024-08-16 15:25:50||81.66||81.67||81.67||81.66|2175
1723821960000|2024-08-16 15:26:00||81.68||81.68||81.68||81.68|0
1723821970000|2024-08-16 15:26:10||81.69||81.7||81.7||81.69|0
1723821980000|2024-08-16 15:26:20|81.71||81.71||81.71||81.71||1171
1723822010000|2024-08-16 15:26:50|81.7|81.5|81.71|81.7|81.71|81.7|81.7|81.5|12916
1723822020000|2024-08-16 15:27:00||81.5||81.51||81.51||81.5|0
1723822040000|2024-08-16 15:27:20|||||||||100
1723822070000|2024-08-16 15:27:50||81.5||81.51||81.51||81.5|400
1723822080000|2024-08-16 15:28:00|82.02|81.52|82.02|81.54|82.02|81.54|82.02|81.52|644
1723822140000|2024-08-16 15:29:00||81.55||81.55||81.55||81.55|0
1723822170000|2024-08-16 15:29:30|82|81.56|82|81.56|82|81.56|82|81.56|0
1723822180000|2024-08-16 15:29:40|||||||||2000
1723822190000|2024-08-16 15:29:50|||||||||100
1723822200000|2024-08-16 15:30:00||81.57||81.57||81.57||81.57|0
1723822260000|2024-08-16 15:31:00|81.99|81.58|81.99|81.58|81.99|81.58|81.99|81.58|0
1723822270000|2024-08-16 15:31:10||81.59||81.59||81.59||81.59|0
1723822280000|2024-08-16 15:31:20||81.6||81.6||81.6||81.6|0
1723822450000|2024-08-16 15:34:10||81.61||81.66||81.66||81.61|10000
1723822460000|2024-08-16 15:34:20||81.67||81.69||81.69||81.67|5958
1723822470000|2024-08-16 15:34:30||81.7||81.7||81.7||81.7|0
1723822480000|2024-08-16 15:34:40||81.8||81.81||81.81||81.8|0
1723822490000|2024-08-16 15:34:50|82|81.82|82|81.83|82|81.83|82|81.82|15096
1723822510000|2024-08-16 15:35:10|81.93|81.92|81.93|81.92|81.93|81.92|81.93|81.92|2360
1723822550000|2024-08-16 15:35:50|82|81.93|82|81.94|82|81.94|82|81.93|2327
1723822560000|2024-08-16 15:36:00||81.95||81.95||81.95||81.95|100
1723822570000|2024-08-16 15:36:10||81.96||81.96||81.96||81.96|0
1723822590000|2024-08-16 15:36:30||81.99||81.99||81.99||81.99|0
1723822600000|2024-08-16 15:36:40|||||||||100
1723822640000|2024-08-16 15:37:20|82.31|82|82.31|82.02|82.31|82.02|82.01|82|6244
1723822660000|2024-08-16 15:37:40|82.5|82.03|82.5|82.03|82.5|82.03|82.5|82.03|0
1723822680000|2024-08-16 15:38:00||82.04||82.05||82.05||82.04|0
1723822700000|2024-08-16 15:38:20|82.31|82.06|82.31|82.3|82.31|82.3|82.31|82.06|1210
1723822710000|2024-08-16 15:38:30|82.3|82.28|82.29|82.28|82.3|82.28|82.29|82.28|400
1723822720000|2024-08-16 15:38:40|82.3|82.05|82.06|82.05|82.3|82.05|82.06|82.05|0
1723822780000|2024-08-16 15:39:40|||||||||2356
1723822800000|2024-08-16 15:40:00|82.3|82.06|82.3|82.08|82.3|82.08|82.3|82.06|3777
1723822840000|2024-08-16 15:40:40|||||||||500
1723822850000|2024-08-16 15:40:50|||||||||500
1723822860000|2024-08-16 15:41:00||82.09||82.1||82.1||82.09|5000
1723822870000|2024-08-16 15:41:10||82.11||82.13||82.13||82.11|0
1723822880000|2024-08-16 15:41:20||82.14||82.15||82.15||82.14|0
1723822890000|2024-08-16 15:41:30||82.16||82.17||82.17||82.16|0
1723822900000|2024-08-16 15:41:40||82.18||82.18||82.18||82.18|0
1723822910000|2024-08-16 15:41:50|||||||||593
1723822930000|2024-08-16 15:42:10||82.19||82.19||82.19||82.19|5100
1723822940000|2024-08-16 15:42:20||82.2||82.22||82.22||82.2|0
1723822950000|2024-08-16 15:42:30||82.23||82.23||82.23||82.23|0
1723822960000|2024-08-16 15:42:40||82.24||82.25||82.25||82.24|5100
1723822970000|2024-08-16 15:42:50||82.26||82.27||82.27||82.26|8440
1723822980000|2024-08-16 15:43:00|82.29|82.28|82.17|82.16|82.29|82.29|82.17|82.16|37100
1723822990000|2024-08-16 15:43:10|||||||||3000
1723823010000|2024-08-16 15:43:30|||||||||200
1723823020000|2024-08-16 15:43:40|||||||||10206
1723823030000|2024-08-16 15:43:50|82.16|82.06|82.13|82|82.16|82.06|82.13|82|20085
1723823040000|2024-08-16 15:44:00|82.01||82.01||82.13||82.01||1242
1723823080000|2024-08-16 15:44:40|||||||||700
1723823120000|2024-08-16 15:45:20|||||||||3139
1723823130000|2024-08-16 15:45:30|||||||||1000
1723823140000|2024-08-16 15:45:40|||||||||1000
1723823150000|2024-08-16 15:45:50|||||||||2000
1723823170000|2024-08-16 15:46:10|||||||||1000
1723823200000|2024-08-16 15:46:40|||||||||5684
1723823210000|2024-08-16 15:46:50|||||||||150
1723823220000|2024-08-16 15:47:00|||||||||200
1723823230000|2024-08-16 15:47:10|82|81.97|81.55|81.54|82|82|81.55|81.54|19916
1723823240000|2024-08-16 15:47:20|81.96|81.7|81.96|81.71|81.96|81.71|81.96|81.7|0
1723823250000|2024-08-16 15:47:30||81.72||81.73||81.73||81.72|7206
1723823260000|2024-08-16 15:47:40||81.72||81.72||81.72||81.72|0
1723823270000|2024-08-16 15:47:50|||||||||1000
1723823280000|2024-08-16 15:48:00||81.73||81.73||81.73||81.73|0
1723823330000|2024-08-16 15:48:50|82.28|81.84|82.55|81.95|82.55|81.95|81.96|81.84|2890
1723823340000|2024-08-16 15:49:00|82.88|81.97|82.87|82.06|82.88|82.06|82.87|81.97|400
1723823350000|2024-08-16 15:49:10||82.07||82.09||82.09||82.07|0
1723823360000|2024-08-16 15:49:20||82.11||82.11||82.11||82.11|4000
1723823370000|2024-08-16 15:49:30|82.86|82.12|82.86|82.2|82.86|82.2|82.86|82.12|2388
1723823390000|2024-08-16 15:49:50|82.21|82.19|82.21|82.2|82.21|82.2|82.21|82.19|4061
1723823400000|2024-08-16 15:50:00|82.53|82.05|82.07|82.06|82.53|82.06|82.06|82.05|3666
1723823410000|2024-08-16 15:50:10|||||||||200
1723823480000|2024-08-16 15:51:20|||||||||100
1723823490000|2024-08-16 15:51:30|82.06|82.05|81.95|81.94|82.07|82.05|81.95|81.94|1600
1723823500000|2024-08-16 15:51:40|||||||||250
1723823520000|2024-08-16 15:52:00|||||||||100
1723823530000|2024-08-16 15:52:10|81.63|81.62|81.95|81.56|81.95|81.62|81.63|81.55|194
1723823590000|2024-08-16 15:53:10|||||||||500
1723823600000|2024-08-16 15:53:20|||||||||600
1723823610000|2024-08-16 15:53:30|||||||||100
1723823620000|2024-08-16 15:53:40|||||||||500
1723823640000|2024-08-16 15:54:00|||||||||485
1723823690000|2024-08-16 15:54:50|82||82||82||81.95||16417
1723823710000|2024-08-16 15:55:10|||||||||999
1723823720000|2024-08-16 15:55:20|82.32|82.05|82.44|82.06|82.52|82.06|82.32|82.05|2267
1723823730000|2024-08-16 15:55:30|||||||||1000
1723823740000|2024-08-16 15:55:40||82.05||82.06||82.06||82.05|0
1723823750000|2024-08-16 15:55:50||82.05||82.05||82.06||82.05|0
1723823760000|2024-08-16 15:56:00|82.52|82.06|82.75|82.06|82.76|82.06|82.52|82.06|0
1723823770000|2024-08-16 15:56:10|82.5||82.75||82.75||82.5||100
1723823780000|2024-08-16 15:56:20||82.07||82.07||82.07||82.07|0
1723823790000|2024-08-16 15:56:30|82.74||82.73||82.74||82.73||0
1723823800000|2024-08-16 15:56:40||82.08||82.08||82.08||82.08|0
1723823820000|2024-08-16 15:57:00||82.09||82.05||82.09||82.05|8501
1723823830000|2024-08-16 15:57:10|82.74|82.06|82.74|82.48|82.74|82.48|82.74|82.06|800
1723823840000|2024-08-16 15:57:20|82.49|82.41|82.42|82.41|82.49|82.41|82.42|82.41|7937
1723823850000|2024-08-16 15:57:30|||||||||2146
1723823930000|2024-08-16 15:58:50|||||||||3000
1723824020000|2024-08-16 16:00:20|||||||||100
1723824090000|2024-08-16 16:01:30|82.34|82.33|82.34|82.33|82.34|82.33|82.34|82.33|200
1723824100000|2024-08-16 16:01:40|81.87|82.01|82.19|81.88|82.34|82.01|81.87|81.86|3536
1723824150000|2024-08-16 16:02:30|82.06|82.04|82.19|81.88|82.19|82.04|82.06|81.88|7664
1723824180000|2024-08-16 16:03:00|||||||||525
1723824220000|2024-08-16 16:03:40||81.91||81.91||81.91||81.91|0
1723824230000|2024-08-16 16:03:50||81.92||81.92||81.92||81.92|3100
1723824240000|2024-08-16 16:04:00||82.04||82.13||82.14||82.04|18591
1723824250000|2024-08-16 16:04:10||82.14||82.14||82.14||82.14|3146
1723824260000|2024-08-16 16:04:20|82.34|82.15|82.42|82.2|82.42|82.2|82.34|82.15|1000
1723824270000|2024-08-16 16:04:30||82.21||82.21||82.21||82.21|0
1723824290000|2024-08-16 16:04:50|||||||||500
1723824310000|2024-08-16 16:05:10|||||||||8352
1723824330000|2024-08-16 16:05:30||82.26||82.26||82.26||82.26|451
1723824340000|2024-08-16 16:05:40||82.27||82.28||82.28||82.27|100
1723824350000|2024-08-16 16:05:50||82.29||82.28||82.29||82.28|100
1723824420000|2024-08-16 16:07:00||82.29||82.28||82.29||82.28|13763
1723824430000|2024-08-16 16:07:10||82.29||82.3||82.3||82.29|500
1723824440000|2024-08-16 16:07:20|||||||||483
1723824450000|2024-08-16 16:07:30|||||||||5000
1723824480000|2024-08-16 16:08:00|||||||||200
1723824500000|2024-08-16 16:08:20||82.31||82.31||82.31||82.31|400
1723824530000|2024-08-16 16:08:50|||||||||4164
1723824570000|2024-08-16 16:09:30|||||||||200
1723824580000|2024-08-16 16:09:40|||||||||4100
1723824610000|2024-08-16 16:10:10|||||||||100
1723824660000|2024-08-16 16:11:00||82.29||82.05||82.31||82|15249
1723824670000|2024-08-16 16:11:10|82.41|82.06|82.4|82.06|82.41|82.06|82.4|82.06|200
1723824680000|2024-08-16 16:11:20||82.07||82.08||82.08||82.07|0
1723824690000|2024-08-16 16:11:30|82.41|82.09|82.41|82.11|82.41|82.11|82.41|82.09|0
1723824700000|2024-08-16 16:11:40||82.12||82.13||82.13||82.12|0
1723824710000|2024-08-16 16:11:50|82.15|82.14|82.15|82.14|82.15|82.14|82.15|82.14|5118
1723824720000|2024-08-16 16:12:00|||||||||2438
1723824780000|2024-08-16 16:13:00|||||||||4000
1723824790000|2024-08-16 16:13:10|82.14|82.09|82.09|82.08|82.14|82.09|82.09|82.08|4832
1723824800000|2024-08-16 16:13:20|82.01|82|82.01|82|82.01|82|82.01|82|0
1723824810000|2024-08-16 16:13:30|||||||||1000
1723824820000|2024-08-16 16:13:40|||||||||1000
1723824830000|2024-08-16 16:13:50|||||||||1000
1723824840000|2024-08-16 16:14:00|||||||||964
1723824850000|2024-08-16 16:14:10|82.09|82.01|82.09|82.08|82.09|82.08|82.01|82.01|24934
1723824860000|2024-08-16 16:14:20|82.36|82.09|82.36|82.1|82.36|82.1|82.36|82.09|6685
1723824870000|2024-08-16 16:14:30||82.11||82.11||82.11||82.11|450
1723824950000|2024-08-16 16:15:50|82.3||82.3||82.3||82.3||5950
1723824970000|2024-08-16 16:16:10|82.12||82.12||82.12||82.12||4040
1723825000000|2024-08-16 16:16:40|||||||||1000
1723825010000|2024-08-16 16:16:50|||||||||1000
1723825030000|2024-08-16 16:17:10|||||||||1000
1723825060000|2024-08-16 16:17:40|||||||||4000
1723825080000|2024-08-16 16:18:00|||||||||900
1723825100000|2024-08-16 16:18:20|||||||||400
1723825140000|2024-08-16 16:19:00|||||||||1300
1723825150000|2024-08-16 16:19:10|||||||||3565
1723825160000|2024-08-16 16:19:20|||||||||450
1723825230000|2024-08-16 16:20:30|||||||||100
1723825300000|2024-08-16 16:21:40|||||||||1000
1723825350000|2024-08-16 16:22:30|||||||||100
1723825440000|2024-08-16 16:24:00|82.11|82.06|81.75|81.74|82.11|82.06|81.75|81.6|29105
1723825450000|2024-08-16 16:24:10|||||||||200
1723825510000|2024-08-16 16:25:10|82.07|81.75|82.29|81.9|82.3|81.9|82.07|81.75|12200
1723825520000|2024-08-16 16:25:20||81.91||81.91||81.91||81.91|0
1723825530000|2024-08-16 16:25:30|82.28||82.28||82.28||82.28||110
1723825550000|2024-08-16 16:25:50|82.27||82.22||82.27||82.22||100
1723825560000|2024-08-16 16:26:00|82.21||82.2||82.21||82.2||0
1723825580000|2024-08-16 16:26:20|82.19||82.17||82.19||82.17||0
1723825670000|2024-08-16 16:27:50|||||||||1060
1723825700000|2024-08-16 16:28:20|||||||||200
1723825710000|2024-08-16 16:28:30|||||||||100
1723825720000|2024-08-16 16:28:40||81.92||81.95||81.95||81.92|19135
1723825730000|2024-08-16 16:28:50||81.96||81.99||81.99||81.96|0
1723825740000|2024-08-16 16:29:00||82||82.03||82.03||82|0
1723825760000|2024-08-16 16:29:20|82.36|82.04|82.36|82.16|82.36|82.16|82.36|82.04|8833
1723825770000|2024-08-16 16:29:30||82.17||82.18||82.18||82.17|2328
1723825780000|2024-08-16 16:29:40||82.19||82.2||82.2||82.19|0
1723825790000|2024-08-16 16:29:50|82.5|82.21|82.67|82.24|82.67|82.24|82.5|82.21|25300
1723825800000|2024-08-16 16:30:00||82.25||82.31||82.31||82.25|200
1723825810000|2024-08-16 16:30:10||82.33||82.35||82.35||82.33|0
1723825820000|2024-08-16 16:30:20||82.36||82.36||82.36||82.36|0
1723825860000|2024-08-16 16:31:00|82.99|82.37|82.98|82.39|82.99|82.39|82.98|82.37|1700
1723825870000|2024-08-16 16:31:10|82.99|82.4|82.99|82.43|82.99|82.43|82.99|82.4|0
1723825880000|2024-08-16 16:31:20||82.44||82.46||82.46||82.44|0
1723825890000|2024-08-16 16:31:30||82.47||82.48||82.48||82.47|0
1723825900000|2024-08-16 16:31:40||82.49||82.5||82.5||82.49|0
1723825910000|2024-08-16 16:31:50||82.51||82.51||82.51||82.51|0
1723825920000|2024-08-16 16:32:00||82.52||82.52||82.52||82.52|0
1723825930000|2024-08-16 16:32:10||82.53||82.55||82.55||82.53|100
1723825940000|2024-08-16 16:32:20||82.56||82.57||82.57||82.56|0
1723825960000|2024-08-16 16:32:40|||||||||2438
1723825970000|2024-08-16 16:32:50|82.58|82.55|82.58|82.57|82.58|82.57|82.58|82.42|4565
1723825980000|2024-08-16 16:33:00|||||||||1267
1723826000000|2024-08-16 16:33:20|82.57|82.56|82.26|82.25|82.57|82.56|82.26|82.18|31040
1723826030000|2024-08-16 16:33:50|||||||||200
1723826040000|2024-08-16 16:34:00|||||||||500
1723826050000|2024-08-16 16:34:10|82.56|82.26|82.98|82.27|82.98|82.28|82.56|82.26|3161
1723826060000|2024-08-16 16:34:20|82.99|82.28|82.99|82.37|82.99|82.37|82.99|82.28|7160
1723826070000|2024-08-16 16:34:30||82.38||82.41||82.41||82.38|0
1723826080000|2024-08-16 16:34:40||82.42||82.42||82.42||82.42|0
1723826100000|2024-08-16 16:35:00||82.43||82.43||82.43||82.43|0
1723826110000|2024-08-16 16:35:10||82.44||82.44||82.44||82.44|0
1723826130000|2024-08-16 16:35:30||82.45||82.46||82.46||82.45|0
1723826160000|2024-08-16 16:36:00||82.47||82.47||82.47||82.47|0
1723826170000|2024-08-16 16:36:10||82.48||82.48||82.48||82.48|0
1723826190000|2024-08-16 16:36:30||82.49||82.49||82.49||82.49|0
1723826200000|2024-08-16 16:36:40||82.5||82.5||82.5||82.5|0
1723826210000|2024-08-16 16:36:50||82.51||82.51||82.51||82.51|0
1723826220000|2024-08-16 16:37:00|82.53|82.52|82.53|82.52|82.53|82.52|82.53|82.52|6042
1723826260000|2024-08-16 16:37:40|82.52|82.51|82.52|82.51|82.52|82.51|82.52|82.51|0
1723826310000|2024-08-16 16:38:30|||||||||500
1723826330000|2024-08-16 16:38:50|||||||||1111
1723826400000|2024-08-16 16:40:00|||||||||2131
1723826430000|2024-08-16 16:40:30|||||||||321
1723826570000|2024-08-16 16:42:50|82.51|82.26|82.18|82.17|82.51|82.26|82.18|82.17|1469
1723826620000|2024-08-16 16:43:40|||||||||3900
1723826690000|2024-08-16 16:44:50||82.18||82.18||82.18||82.18|2120
1723826700000|2024-08-16 16:45:00|82.92|82.19|82.92|82.19|82.92|82.19|82.92|82.19|0
1723826740000|2024-08-16 16:45:40|82.2||82.2||82.2||82.2||100
1723826820000|2024-08-16 16:47:00|||||||||100
1723826860000|2024-08-16 16:47:40|82.52|82.2|82.91|82.31|82.91|82.31|82.2|82.2|75290
1723826870000|2024-08-16 16:47:50||82.33||82.36||82.36||82.33|234
1723826880000|2024-08-16 16:48:00||82.37||82.37||82.37||82.37|0
1723826890000|2024-08-16 16:48:10||82.38||82.39||82.39||82.38|0
1723826910000|2024-08-16 16:48:30||82.4||82.4||82.4||82.4|0
1723826920000|2024-08-16 16:48:40||82.41||82.41||82.41||82.41|0
1723826930000|2024-08-16 16:48:50||82.42||82.42||82.42||82.42|0
1723826940000|2024-08-16 16:49:00||82.43||82.43||82.43||82.43|0
1723826960000|2024-08-16 16:49:20||82.44||82.61||82.61||82.44|0
1723826970000|2024-08-16 16:49:30||82.62||82.62||82.62||82.62|0
1723827000000|2024-08-16 16:50:00||82.63||82.63||82.63||82.63|0
1723827010000|2024-08-16 16:50:10||82.64||82.64||82.64||82.64|0
1723827020000|2024-08-16 16:50:20||82.65||82.65||82.65||82.65|0
1723827040000|2024-08-16 16:50:40||82.66||82.66||82.66||82.66|0
1723827080000|2024-08-16 16:51:20|82.82|82.67|82.82|82.67|82.82|82.67|82.82|82.66|700
1723827090000|2024-08-16 16:51:30|82.81|82.66|82.81|82.67|82.81|82.67|82.81|82.66|264
1723827100000|2024-08-16 16:51:40||82.66||82.66||82.66||82.66|0
1723827110000|2024-08-16 16:51:50||82.67||82.67||82.67||82.66|300
1723827120000|2024-08-16 16:52:00||82.66||82.66||82.67||82.66|400
1723827140000|2024-08-16 16:52:20||82.61||82.62||82.62||82.61|300
1723827150000|2024-08-16 16:52:30||82.61||82.62||82.62||82.61|200
1723827160000|2024-08-16 16:52:40|82.8|82.61|82.79|82.62|82.8|82.62|82.79|82.61|200
1723827170000|2024-08-16 16:52:50||82.61||82.62||82.62||82.61|200
1723827180000|2024-08-16 16:53:00||82.61||82.62||82.62||82.61|200
1723827200000|2024-08-16 16:53:20||82.61||82.62||82.62||82.61|200
1723827210000|2024-08-16 16:53:30||82.61||82.62||82.62||82.61|100
1723827220000|2024-08-16 16:53:40||82.61||82.62||82.62||82.61|100
1723827230000|2024-08-16 16:53:50||82.61||82.62||82.62||82.61|100
1723827240000|2024-08-16 16:54:00||82.61||82.62||82.62||82.61|100
1723827260000|2024-08-16 16:54:20|82.78|82.61|82.77|82.62|82.78|82.62|82.77|82.61|200
1723827280000|2024-08-16 16:54:40||82.61||82.62||82.62||82.61|100
1723827290000|2024-08-16 16:54:50||82.61||82.62||82.62||82.61|100
1723827310000|2024-08-16 16:55:10||82.61||82.62||82.62||82.61|100
1723827320000|2024-08-16 16:55:20||82.61||82.62||82.62||82.61|100
1723827350000|2024-08-16 16:55:50||82.61||82.62||82.62||82.61|100
1723827370000|2024-08-16 16:56:10||82.61||82.62||82.62||82.61|100
1723827390000|2024-08-16 16:56:30|||||||||200
1723827440000|2024-08-16 16:57:20|||||||||100
1723827470000|2024-08-16 16:57:50|||||||||100
1723827490000|2024-08-16 16:58:10|||||||||400
1723827570000|2024-08-16 16:59:30|82.76||82.76||82.76||82.76||0
1723827580000|2024-08-16 16:59:40|82.75||82.74||82.75||82.74||0
1723827590000|2024-08-16 16:59:50|82.73||82.73||82.73||82.73||0
1723827690000|2024-08-16 17:01:30|82.72|82.61|82.71|82.62|82.72|82.62|82.71|82.61|1100
1723827700000|2024-08-16 17:01:40||82.61||82.61||82.61||82.61|100
1723827740000|2024-08-16 17:02:20|82.7||82.7||82.7||82.7||0
1723827760000|2024-08-16 17:02:40|||||||||7160
1723827770000|2024-08-16 17:02:50|||||||||300
1723827840000|2024-08-16 17:04:00|||||||||200
1723827880000|2024-08-16 17:04:40|||||||||500
1723827890000|2024-08-16 17:04:50|||||||||5950
1723827900000|2024-08-16 17:05:00|82.71|82.62|83|82.71|83|82.71|82.71|82.62|7322
1723827920000|2024-08-16 17:05:20|83.33|83|83.52|83.02|83.53|83.02|83.33|83|2500
1723827960000|2024-08-16 17:06:00|||||||||200
1723828010000|2024-08-16 17:06:50|83.71|83.03|84.31|83.61|84.38|83.61|83.7|83.03|7000
1723828020000|2024-08-16 17:07:00||83.62||83.62||83.62||83.62|0
1723828030000|2024-08-16 17:07:10||83.63||83.65||83.65||83.63|0
1723828040000|2024-08-16 17:07:20||83.66||83.66||83.66||83.66|0
1723828050000|2024-08-16 17:07:30||83.67||83.79||83.79||83.67|100
1723828060000|2024-08-16 17:07:40||83.8||83.8||83.8||83.8|100
1723828100000|2024-08-16 17:08:20|83.99|83.79|83.82|83.02|83.99|83.79|83.82|83|12020
1723828120000|2024-08-16 17:08:40||83.03||83.03||83.03||83.02|0
1723828140000|2024-08-16 17:09:00|83.81|83.04|83.66|83.04|83.81|83.04|83.66|83.04|0
1723828150000|2024-08-16 17:09:10||83.4||83.4||83.4||83.4|0
1723828160000|2024-08-16 17:09:20||83.41||83.41||83.41||83.41|0
1723828200000|2024-08-16 17:10:00|||||||||3661
1723828290000|2024-08-16 17:11:30|||||||||200
1723828350000|2024-08-16 17:12:30|||||||||100
1723828390000|2024-08-16 17:13:10|||||||||220
1723828400000|2024-08-16 17:13:20|||||||||100
1723828410000|2024-08-16 17:13:30||83.5||83.5||83.5||83.5|0
1723828420000|2024-08-16 17:13:40||83.51||83.51||83.51||83.51|100
1723828440000|2024-08-16 17:14:00|83.52|83.5|83.66|83.51|83.66|83.51|83.51|83.5|7900
1723828450000|2024-08-16 17:14:10|||||||||100
1723828470000|2024-08-16 17:14:30|||||||||148
1723828560000|2024-08-16 17:16:00|||||||||100
1723828570000|2024-08-16 17:16:10|||||||||1500
1723828660000|2024-08-16 17:17:40|83.65|83.4|83.66|83.51|83.66|83.51|83.65|83.4|3540
1723828670000|2024-08-16 17:17:50||83.4||83.51||83.51||83.4|0
1723828700000|2024-08-16 17:18:20|||||||||200
1723828710000|2024-08-16 17:18:30|83.67|83.52|83.99|83.53|83.99|83.53|83.67|83.52|9950
1723828720000|2024-08-16 17:18:40|||||||||100
1723828770000|2024-08-16 17:19:30||83.54||83.55||83.55||83.54|6050
1723828780000|2024-08-16 17:19:40|||||||||2675
1723828790000|2024-08-16 17:19:50|||||||||100
1723828890000|2024-08-16 17:21:30||83.56||83.56||83.56||83.56|0
1723828930000|2024-08-16 17:22:10|||||||||6050
1723828980000|2024-08-16 17:23:00|||||||||1000
1723829010000|2024-08-16 17:23:30|83.98||83.99||83.99||83.98||6750
1723829080000|2024-08-16 17:24:40|83.98||83.98||83.98||83.98||2935
1723829090000|2024-08-16 17:24:50||83.72||83.72||83.72||83.72|0
1723829100000|2024-08-16 17:25:00|83.99||83.99||83.99||83.99||0
1723829120000|2024-08-16 17:25:20|||||||||1500
1723829160000|2024-08-16 17:26:00|83.73||83.73||83.73||83.73||0
1723829280000|2024-08-16 17:28:00|83.99|83.73|83.99|83.9|83.99|83.9|83.99|83.73|12655
1723829300000|2024-08-16 17:28:20|||||||||1000
1723829310000|2024-08-16 17:28:30|84.39||84.39||84.39||84.39||0
1723829340000|2024-08-16 17:29:00|84.65|84.1|84.64|83.92|84.65|84.1|84.64|83.9|6700
1723829350000|2024-08-16 17:29:10||83.93||83.93||83.93||83.93|0
1723829360000|2024-08-16 17:29:20|83.95|83.94|83.95|83.94|83.95|83.94|83.95|83.94|3565
1723829370000|2024-08-16 17:29:30|||||||||100
1723829410000|2024-08-16 17:30:10|||||||||100
1723829430000|2024-08-16 17:30:30|||||||||4875
1723829440000|2024-08-16 17:30:40|||||||||100
1723829450000|2024-08-16 17:30:50|84.28|83.95|83.95|83.94|84.47|84.08|83.95|83.94|16348
1723829470000|2024-08-16 17:31:10|||||||||416
1723829500000|2024-08-16 17:31:40|83.94|83.9|83.41|83.4|83.94|83.94|83.41|83.4|2900
1723829560000|2024-08-16 17:32:40|83.74|83.41|83.91|83.58|83.91|83.58|83.41|83.41|10202
1723829590000|2024-08-16 17:33:10|||||||||2419
1723829640000|2024-08-16 17:34:00|||||||||2000
1723829680000|2024-08-16 17:34:40|83.59||83.59||83.59||83.59||3512
1723829800000|2024-08-16 17:36:40|||||||||100
1723829960000|2024-08-16 17:39:20||83.54||83.58||83.58||83.54|100
1723830060000|2024-08-16 17:41:00|||||||||500
1723830070000|2024-08-16 17:41:10|83.58|83.54|83.55|83.54|83.58|83.58|83.55|83.54|12400
1723830110000|2024-08-16 17:41:50|83.54|83.53|83.01|83|83.54|83.54|83.01|83|104558
1723830120000|2024-08-16 17:42:00|83.3|83.01|83.51|83|83.52|83.01|83.3|83|2174
1723830130000|2024-08-16 17:42:10|83.52||83.59||83.59||83.52||1146
1723830150000|2024-08-16 17:42:30|83.84|83.01|83.84|83.04|83.84|83.04|83.84|83.01|8494
1723830170000|2024-08-16 17:42:50||83.05||83.08||83.08||83.05|0
1723830180000|2024-08-16 17:43:00||83.09||83.09||83.09||83.09|0
1723830190000|2024-08-16 17:43:10||83.1||83.11||83.11||83.1|0
1723830220000|2024-08-16 17:43:40||83.12||83.12||83.12||83.12|3471
1723830230000|2024-08-16 17:43:50||83.13||83.14||83.14||83.13|0
1723830240000|2024-08-16 17:44:00||83.15||83.16||83.16||83.15|0
1723830250000|2024-08-16 17:44:10||83.17||83.17||83.17||83.17|0
1723830300000|2024-08-16 17:45:00|||||||||2000
1723830390000|2024-08-16 17:46:30|||||||||300
1723830420000|2024-08-16 17:47:00||83.2||83.32||83.32||83.2|0
1723830430000|2024-08-16 17:47:10||83.33||83.33||83.33||83.33|2264
1723830440000|2024-08-16 17:47:20|83.33|83.32|83.32|83.31|83.84|83.32|83.32|83.31|2394
1723830530000|2024-08-16 17:48:50|||||||||100
1723830540000|2024-08-16 17:49:00|83.3|83.29|83.32|83.31|83.32|83.31|83.3|83.29|7600
1723830600000|2024-08-16 17:50:00|83.65|83.51|83.84|83.52|83.84|83.52|83.32|83.51|10950
1723830610000|2024-08-16 17:50:10||83.53||83.54||83.54||83.53|100
1723830620000|2024-08-16 17:50:20||83.55||83.56||83.56||83.55|0
1723830670000|2024-08-16 17:51:10||83.57||83.57||83.57||83.57|1146
1723830680000|2024-08-16 17:51:20||83.58||83.59||83.59||83.58|4904
1723830700000|2024-08-16 17:51:40||83.6||83.6||83.6||83.6|0
1723830710000|2024-08-16 17:51:50||83.61||83.61||83.61||83.61|0
1723830720000|2024-08-16 17:52:00||83.62||83.62||83.62||83.62|0
1723830730000|2024-08-16 17:52:10||83.63||83.64||83.64||83.63|6150
1723830800000|2024-08-16 17:53:20|84||84||84||84||100
1723830820000|2024-08-16 17:53:40|83.99|83.65|83.99|83.65|83.99|83.65|83.99|83.65|100
1723830830000|2024-08-16 17:53:50||83.66||83.66||83.66||83.66|0
1723830850000|2024-08-16 17:54:10|||||||||6050
1723830860000|2024-08-16 17:54:20||83.67||83.67||83.67||83.67|0
1723830870000|2024-08-16 17:54:30||83.68||83.68||83.68||83.68|120
1723830880000|2024-08-16 17:54:40||83.69||83.69||83.69||83.69|0
1723830900000|2024-08-16 17:55:00||83.68||83.68||83.68||83.68|0
1723830910000|2024-08-16 17:55:10||83.67||83.67||83.67||83.67|0
1723830920000|2024-08-16 17:55:20||83.68||83.68||83.68||83.68|0
1723831010000|2024-08-16 17:56:50|||||||||400
1723831040000|2024-08-16 17:57:20||83.69||83.69||83.69||83.69|100
1723831110000|2024-08-16 17:58:30|||||||||2916
1723831130000|2024-08-16 17:58:50|||||||||214
1723831140000|2024-08-16 17:59:00|||||||||100
1723831220000|2024-08-16 18:00:20|||||||||200
1723831230000|2024-08-16 18:00:30||83.7||83.7||83.7||83.7|0
1723831240000|2024-08-16 18:00:40|||||||||140
1723831250000|2024-08-16 18:00:50|83.98|83.71|83.85|83.71|83.98|83.71|83.85|83.71|100
1723831280000|2024-08-16 18:01:20||83.63||83.71||83.71||83.63|110
1723831330000|2024-08-16 18:02:10||83.63||83.71||83.71||83.63|0
1723831370000|2024-08-16 18:02:50|||||||||5950
1723831380000|2024-08-16 18:03:00|||||||||100
1723831410000|2024-08-16 18:03:30|||||||||100
1723831450000|2024-08-16 18:04:10|83.74||83.72||83.74||83.72||0
1723831460000|2024-08-16 18:04:20|83.67|83.38|83.39|83.38|83.67|83.38|83.39|83.38|0
1723831540000|2024-08-16 18:05:40|||||||||1000
1723831620000|2024-08-16 18:07:00|||||||||100
1723831660000|2024-08-16 18:07:40|||||||||300
1723831720000|2024-08-16 18:08:40|||||||||100
1723831820000|2024-08-16 18:10:20|||||||||800
1723831840000|2024-08-16 18:10:40|||||||||100
1723831850000|2024-08-16 18:10:50|83.72|83.39|84.23|83.44|84.37|83.44|83.72|83.39|88836
1723831860000|2024-08-16 18:11:00||83.45||83.45||83.45||83.45|1146
1723831880000|2024-08-16 18:11:20||83.46||83.48||83.48||83.46|0
1723831890000|2024-08-16 18:11:30||83.49||83.5||83.5||83.49|0
1723831910000|2024-08-16 18:11:50||83.51||83.51||83.51||83.51|0
1723831920000|2024-08-16 18:12:00|84.36|83.52|84.36|83.54|84.36|83.54|84.36|83.52|0
1723831930000|2024-08-16 18:12:10||83.55||83.55||83.55||83.55|0
1723831940000|2024-08-16 18:12:20||83.56||83.58||83.58||83.56|0
1723831960000|2024-08-16 18:12:40||83.59||83.59||83.59||83.59|0
1723831970000|2024-08-16 18:12:50|84.23|83.6|84.23|83.6|84.23|83.6|84.23|83.6|0
1723831980000|2024-08-16 18:13:00||83.61||83.61||83.61||83.61|100
1723832050000|2024-08-16 18:14:10|||||||||4530
1723832060000|2024-08-16 18:14:20|||||||||4500
1723832100000|2024-08-16 18:15:00|||||||||8700
1723832110000|2024-08-16 18:15:10||83.9||84||84||83.9|200
1723832120000|2024-08-16 18:15:20|84.22||84.22||84.22||84.22||4017
1723832130000|2024-08-16 18:15:30|84.23|83.66|84.09|83.63|84.23|84|84.09|83.61|4815
1723832140000|2024-08-16 18:15:40|84.08|83.64|84.01|83.64|84.08|83.64|84.01|83.64|0
1723832160000|2024-08-16 18:16:00|||||||||150
1723832210000|2024-08-16 18:16:50|||||||||4832
1723832240000|2024-08-16 18:17:20|83.66|83.65|83.66|83.65|83.66|83.65|83.66|83.65|2915
1723832290000|2024-08-16 18:18:10|||||||||239
1723832330000|2024-08-16 18:18:50|83.99|83.66|84.47|83.67|84.47|83.67|83.99|83.66|10725
1723832340000|2024-08-16 18:19:00|84.22|83.68|84.22|83.68|84.22|83.68|84.22|83.68|0
1723832350000|2024-08-16 18:19:10|84.21|84|84.18|84|84.21|84|84.18|84|854
1723832370000|2024-08-16 18:19:30|84.16||84.16||84.16||84.16||0
1723832380000|2024-08-16 18:19:40|84.15||84.13||84.15||84.13||0
1723832410000|2024-08-16 18:20:10|||||||||1500
1723832430000|2024-08-16 18:20:30|||||||||6100
1723832450000|2024-08-16 18:20:50|||||||||1500
1723832470000|2024-08-16 18:21:10|84.12||84.08||84.12||84.08||9591
1723832490000|2024-08-16 18:21:30|84.07||84.04||84.07||84.04||0
1723832500000|2024-08-16 18:21:40|84.05||84.48||84.48||84.05||13600
1723832520000|2024-08-16 18:22:00||84.01||84.01||84.01||84.01|3661
1723832530000|2024-08-16 18:22:10||84.02||84.02||84.02||84.02|0
1723832540000|2024-08-16 18:22:20||84.01||84.01||84.01||84.01|0
1723832560000|2024-08-16 18:22:40||84.02||84.02||84.02||84.02|2100
1723832570000|2024-08-16 18:22:50||84.03||84.03||84.03||84.03|0
1723832580000|2024-08-16 18:23:00||84.04||84.04||84.04||84.04|0
1723832590000|2024-08-16 18:23:10||84.05||84.05||84.05||84.05|0
1723832600000|2024-08-16 18:23:20||84.04||84.06||84.06||84.04|1786
1723832610000|2024-08-16 18:23:30||84.04||84.06||84.06||84.04|0
1723832620000|2024-08-16 18:23:40||84.07||84.08||84.08||84.07|1147
1723832630000|2024-08-16 18:23:50|84.47||84.47||84.47||84.47||1600
1723832650000|2024-08-16 18:24:10|84.46||84.34||84.46||84.34||400
1723832660000|2024-08-16 18:24:20|84.33||84.26||84.33||84.26||500
1723832670000|2024-08-16 18:24:30|||||||||500
1723832690000|2024-08-16 18:24:50|84.25||84.24||84.25||84.24||0
1723832810000|2024-08-16 18:26:50|84.26|84.09|84.26|84.09|84.26|84.09|84.26|84.09|3861
1723832850000|2024-08-16 18:27:30|||||||||300
1723832860000|2024-08-16 18:27:40|||||||||179
1723832920000|2024-08-16 18:28:40|||||||||2413
1723832930000|2024-08-16 18:28:50|||||||||1285
1723832940000|2024-08-16 18:29:00|||||||||100
1723832950000|2024-08-16 18:29:10|||||||||200
1723833000000|2024-08-16 18:30:00||84.1||84.11||84.11||84.1|700
1723833010000|2024-08-16 18:30:10|84.48|84.12|84.48|84.12|84.48|84.12|84.48|84.12|1000
1723833120000|2024-08-16 18:32:00|||||||||100
1723833130000|2024-08-16 18:32:10|||||||||905
1723833140000|2024-08-16 18:32:20||84.13||84.13||84.13||84.13|100
1723833150000|2024-08-16 18:32:30|84.65||84.65||84.65||84.65||4452
1723833180000|2024-08-16 18:33:00|||||||||2359
1723833240000|2024-08-16 18:34:00|||||||||1619
1723833290000|2024-08-16 18:34:50|||||||||118
1723833340000|2024-08-16 18:35:40|84.66|84.14|84.99|84.27|84.99|84.27|84.66|84.14|43777
1723833350000|2024-08-16 18:35:50||84.28||84.31||84.31||84.28|0
1723833370000|2024-08-16 18:36:10||84.32||84.33||84.33||84.32|0
1723833380000|2024-08-16 18:36:20||84.34||84.35||84.35||84.34|0
1723833390000|2024-08-16 18:36:30||84.36||84.37||84.37||84.36|4832
1723833400000|2024-08-16 18:36:40||84.38||84.39||84.39||84.38|0
1723833410000|2024-08-16 18:36:50||84.4||84.43||84.43||84.4|0
1723833420000|2024-08-16 18:37:00|85|84.44|85|84.66|85|84.66|85|84.44|11286
1723833440000|2024-08-16 18:37:20||84.67||84.73||84.73||84.67|0
1723833450000|2024-08-16 18:37:30||84.8||84.82||84.82||84.8|0
1723833460000|2024-08-16 18:37:40|85.5|84.83|85.5|84.95|85.5|84.95|85.5|84.83|55690
1723833470000|2024-08-16 18:37:50||84.96||84.97||84.97||84.96|2352
1723833480000|2024-08-16 18:38:00||84.98||84.99||84.99||84.98|0
1723833500000|2024-08-16 18:38:20||85||85.01||85.01||85|157
1723833510000|2024-08-16 18:38:30||85.02||85.13||85.13||85.02|285
1723833520000|2024-08-16 18:38:40|||||||||100
1723833550000|2024-08-16 18:39:10|||||||||500
1723833590000|2024-08-16 18:39:50|||||||||5860
1723833600000|2024-08-16 18:40:00|||||||||100
1723833630000|2024-08-16 18:40:30||85.14||85.17||85.17||85.14|0
1723833640000|2024-08-16 18:40:40||85.18||85.19||85.19||85.18|100
1723833650000|2024-08-16 18:40:50|||||||||100
1723833680000|2024-08-16 18:41:20|85.43||85.43||85.43||85.43||100
1723833690000|2024-08-16 18:41:30|||||||||140
1723833700000|2024-08-16 18:41:40|||||||||156
1723833710000|2024-08-16 18:41:50|||||||||100
1723833720000|2024-08-16 18:42:00|||||||||130
1723833730000|2024-08-16 18:42:10|85.42||85.42||85.42||85.42||2813
1723833740000|2024-08-16 18:42:20|85.2||85.2||85.2||85.2||2413
1723833770000|2024-08-16 18:42:50|||||||||1100
1723833780000|2024-08-16 18:43:00|85.5|85.2|85.5|85.2|85.5|85.2|85.5|85.2|4541
1723833790000|2024-08-16 18:43:10|||||||||2700
1723833810000|2024-08-16 18:43:30|85.4||85.5||85.5||85.4||1300
1723833820000|2024-08-16 18:43:40|||||||||500
1723833870000|2024-08-16 18:44:30|||||||||6000
1723833880000|2024-08-16 18:44:40|||||||||2911
1723833890000|2024-08-16 18:44:50|85.49||85.48||85.49||85.48||0
1723833900000|2024-08-16 18:45:00|85.47||85.46||85.47||85.46||0
1723833910000|2024-08-16 18:45:10|85.45||85.45||85.45||85.45||0
1723833940000|2024-08-16 18:45:40|85.4||85.4||85.4||85.4||2000
1723833950000|2024-08-16 18:45:50|||||||||200
1723833970000|2024-08-16 18:46:10|85.3||85.3||85.3||85.3||0
1723833980000|2024-08-16 18:46:20|85.29||85.29||85.29||85.29||0
1723833990000|2024-08-16 18:46:30|85.3||85.3||85.3||85.3||5881
1723834000000|2024-08-16 18:46:40||85.21||85.25||85.25||85.21|2000
1723834010000|2024-08-16 18:46:50||85.26||85.27||85.27||85.26|0
1723834020000|2024-08-16 18:47:00|85.44|85.28|85.5|85.37|85.5|85.37|85.44|85.28|6117
1723834030000|2024-08-16 18:47:10|85.6|85.38|85.6|85.55|85.6|85.55|85.6|85.38|1621
1723834040000|2024-08-16 18:47:20||85.56||85.59||85.59||85.56|0
1723834050000|2024-08-16 18:47:30|||||||||1500
1723834090000|2024-08-16 18:48:10|||||||||2000
1723834110000|2024-08-16 18:48:30|||||||||900
1723834120000|2024-08-16 18:48:40|85.59|85.58|85.59|85.18|85.59|85.58|85.59|85.12|12279
1723834130000|2024-08-16 18:48:50||85.19||85.21||85.21||85.19|1496
1723834140000|2024-08-16 18:49:00||85.2||85.22||85.22||85.2|0
1723834180000|2024-08-16 18:49:40|||||||||5000
1723834350000|2024-08-16 18:52:30|85.58|85.3|85.58|85.3|85.58|85.3|85.58|85.3|0
1723834360000|2024-08-16 18:52:40||85.31||85.31||85.31||85.31|2000
1723834370000|2024-08-16 18:52:50|||||||||2000
1723834380000|2024-08-16 18:53:00|85.57||85.56||85.57||85.56||2000
1723834390000|2024-08-16 18:53:10|85.55||85.53||85.55||85.53||2000
1723834400000|2024-08-16 18:53:20|||||||||2850
1723834420000|2024-08-16 18:53:40|||||||||3000
1723834470000|2024-08-16 18:54:30||85.32||85.34||85.34||85.32|5008
1723834480000|2024-08-16 18:54:40||85.36||85.36||85.36||85.36|600
1723834500000|2024-08-16 18:55:00|85.54||85.53||85.54||85.53||600
1723834600000|2024-08-16 18:56:40|||||||||100
1723834610000|2024-08-16 18:56:50|||||||||3000
1723834630000|2024-08-16 18:57:10|||||||||3000
1723834640000|2024-08-16 18:57:20|||||||||3000
1723834650000|2024-08-16 18:57:30|||||||||3000
1723834660000|2024-08-16 18:57:40|||||||||200
1723834730000|2024-08-16 18:58:50|||||||||410
1723834740000|2024-08-16 18:59:00||85.37||85.45||85.46||85.37|746
1723834750000|2024-08-16 18:59:10||85.46||85.46||85.46||85.46|12690
1723834780000|2024-08-16 18:59:40|||||||||6246
1723834790000|2024-08-16 18:59:50|||||||||8000
1723834800000|2024-08-16 19:00:00|85.54|85.47|85.56|85.47|85.56|85.47|85.54|85.47|7045
1723834810000|2024-08-16 19:00:10|85.6|85.48|86|85.81|86|85.81|85.56|85.48|13117
1723834820000|2024-08-16 19:00:20|85.9|85.82|85.86|85.82|85.9|85.83|85.86|85.82|10700
1723834830000|2024-08-16 19:00:30|||||||||4946
1723834850000|2024-08-16 19:00:50|85.85|85.79|85.78|85.49|85.86|85.79|85.78|85.48|11000
1723834870000|2024-08-16 19:01:10|85.79||85.79||85.79||85.79||3000
1723834910000|2024-08-16 19:01:50|||||||||500
1723834920000|2024-08-16 19:02:00|||||||||1146
1723834930000|2024-08-16 19:02:10|85.78||85.78||85.78||85.78||300
1723834940000|2024-08-16 19:02:20|85.77||85.77||85.77||85.77||0
1723834950000|2024-08-16 19:02:30|85.76||85.75||85.76||85.75||4000
1723834960000|2024-08-16 19:02:40|85.74||85.72||85.74||85.72||200
1723834970000|2024-08-16 19:02:50|85.71||85.62||85.71||85.62||3619
1723834980000|2024-08-16 19:03:00|||||||||400
1723834990000|2024-08-16 19:03:10|||||||||5000
1723835000000|2024-08-16 19:03:20|||||||||5000
1723835010000|2024-08-16 19:03:30|85.61|85.42|85.59|85.36|85.61|85.42|85.59|85.35|7941
1723835030000|2024-08-16 19:03:50|||||||||4516
1723835040000|2024-08-16 19:04:00|||||||||117
1723835070000|2024-08-16 19:04:30|||||||||400
1723835090000|2024-08-16 19:04:50|||||||||418
1723835120000|2024-08-16 19:05:20|85.58||85.57||85.58||85.57||159
1723835150000|2024-08-16 19:05:50|||||||||3100
1723835160000|2024-08-16 19:06:00|||||||||3100
1723835170000|2024-08-16 19:06:10|||||||||3100
1723835180000|2024-08-16 19:06:20|||||||||3000
1723835190000|2024-08-16 19:06:30|||||||||5620
1723835210000|2024-08-16 19:06:50|||||||||100
1723835240000|2024-08-16 19:07:20||85.37||85.37||85.37||85.36|22100
1723835260000|2024-08-16 19:07:40|||||||||5998
1723835270000|2024-08-16 19:07:50|||||||||1170
1723835280000|2024-08-16 19:08:00|85.56||85.56||85.56||85.56||0
1723835400000|2024-08-16 19:10:00|85.55||85.55||85.55||85.55||3347
1723835420000|2024-08-16 19:10:20|85.56||85.55||85.56||85.55||4200
1723835430000|2024-08-16 19:10:30|||||||||2700
1723835470000|2024-08-16 19:11:10|||||||||4057
1723835480000|2024-08-16 19:11:20|85.54||85.54||85.54||85.54||129
1723835490000|2024-08-16 19:11:30|||||||||112
1723835500000|2024-08-16 19:11:40|85.52||85.51||85.52||85.51||0
1723835510000|2024-08-16 19:11:50|||||||||3278
1723835520000|2024-08-16 19:12:00|||||||||2947
1723835550000|2024-08-16 19:12:30|||||||||2000
1723835570000|2024-08-16 19:12:50|||||||||2000
1723835580000|2024-08-16 19:13:00|||||||||3246
1723835590000|2024-08-16 19:13:10|||||||||2100
1723835600000|2024-08-16 19:13:20|||||||||3000
1723835610000|2024-08-16 19:13:30|85.5||85.49||85.5||85.49||1903
1723835620000|2024-08-16 19:13:40|||||||||1000
1723835670000|2024-08-16 19:14:30|||||||||199
1723835680000|2024-08-16 19:14:40|||||||||199
1723835700000|2024-08-16 19:15:00|||||||||200
1723835770000|2024-08-16 19:16:10|||||||||100
1723835780000|2024-08-16 19:16:20|||||||||7023
1723835790000|2024-08-16 19:16:30|||||||||3200
1723835810000|2024-08-16 19:16:50|||||||||3000
1723835820000|2024-08-16 19:17:00|||||||||3000
1723835830000|2024-08-16 19:17:10|||||||||3000
1723835840000|2024-08-16 19:17:20|||||||||3100
1723835860000|2024-08-16 19:17:40||85.38||85.37||85.38||85.37|100
1723835870000|2024-08-16 19:17:50|||||||||100
1723835880000|2024-08-16 19:18:00|85.4||85.4||85.4||85.4||1546
1723835890000|2024-08-16 19:18:10|||||||||4000
1723835910000|2024-08-16 19:18:30|||||||||100
1723835940000|2024-08-16 19:19:00|||||||||4000
1723835970000|2024-08-16 19:19:30|||||||||105
1723835990000|2024-08-16 19:19:50|||||||||100
1723836000000|2024-08-16 19:20:00|||||||||100
1723836070000|2024-08-16 19:21:10||85.39||85.39||85.39||85.39|0
1723836080000|2024-08-16 19:21:20|||||||||11308
1723836090000|2024-08-16 19:21:30|85.39|85.37|85.38|85.37|85.4|85.39|85.38|85.37|20146
1723836100000|2024-08-16 19:21:40|||||||||2959
1723836120000|2024-08-16 19:22:00|||||||||100
1723836140000|2024-08-16 19:22:20|||||||||400
1723836190000|2024-08-16 19:23:10|||||||||500
1723836200000|2024-08-16 19:23:20|||||||||3240
1723836240000|2024-08-16 19:24:00|||||||||300
1723836250000|2024-08-16 19:24:10|||||||||1164
1723836280000|2024-08-16 19:24:40|||||||||3735
1723836310000|2024-08-16 19:25:10|85.37|85.35|85.26|85.13|85.37|85.37|85.26|85.12|16484
1723836320000|2024-08-16 19:25:20|85.14||85.14||85.14||85.14||0
1723836400000|2024-08-16 19:26:40|85.34|85.14|85.5|85.16|85.5|85.16|85.14|85.14|17846
1723836410000|2024-08-16 19:26:50||85.17||85.17||85.17||85.17|1146
1723836430000|2024-08-16 19:27:10||85.18||85.19||85.19||85.18|0
1723836440000|2024-08-16 19:27:20||85.2||85.21||85.21||85.2|14914
1723836450000|2024-08-16 19:27:30||85.22||85.22||85.22||85.22|0
1723836460000|2024-08-16 19:27:40||85.23||85.24||85.24||85.23|0
1723836470000|2024-08-16 19:27:50||85.25||85.26||85.26||85.25|0
1723836480000|2024-08-16 19:28:00||85.27||85.27||85.27||85.27|0
1723836490000|2024-08-16 19:28:10|85.51|85.28|85.51|85.42|85.51|85.42|85.51|85.28|19081
1723836500000|2024-08-16 19:28:20|||||||||1246
1723836510000|2024-08-16 19:28:30|85.61|85.43|85.62|85.53|85.62|85.53|85.61|85.43|3784
1723836520000|2024-08-16 19:28:40|||||||||1146
1723836540000|2024-08-16 19:29:00|||||||||1296
1723836560000|2024-08-16 19:29:20||85.54||85.55||85.55||85.54|0
1723836570000|2024-08-16 19:29:30||85.54||85.55||85.55||85.54|0
1723836600000|2024-08-16 19:30:00||85.58||85.58||85.58||85.58|0
1723836620000|2024-08-16 19:30:20|||||||||100
1723836630000|2024-08-16 19:30:30|||||||||200
1723836640000|2024-08-16 19:30:40|||||||||200
1723836660000|2024-08-16 19:31:00|||||||||500
1723836680000|2024-08-16 19:31:20|85.61||85.6||85.61||85.6||6300
1723836700000|2024-08-16 19:31:40|85.62||85.62||85.62||85.62||1711
1723836720000|2024-08-16 19:32:00|||||||||100
1723836740000|2024-08-16 19:32:20|||||||||3300
1723836780000|2024-08-16 19:33:00|||||||||1146
1723836860000|2024-08-16 19:34:20|85.63|85.58|85.62|85.58|85.63|85.58|85.62|85.58|0
1723836880000|2024-08-16 19:34:40|85.61|85.57|85.61|85.57|85.62|85.58|85.61|85.57|100
1723836900000|2024-08-16 19:35:00|85.62|85.58|85.62|85.58|85.62|85.58|85.62|85.58|0
1723836910000|2024-08-16 19:35:10|85.61|85.57|85.61|85.57|85.61|85.57|85.61|85.57|0
1723836930000|2024-08-16 19:35:30|85.62|85.58|85.62|85.59|85.62|85.59|85.61|85.57|300
1723836940000|2024-08-16 19:35:40|85.61|85.58|85.62|85.59|85.62|85.59|85.61|85.58|100
1723836950000|2024-08-16 19:35:50|85.61|85.58|85.62|85.59|85.62|85.59|85.61|85.58|14713
1723836960000|2024-08-16 19:36:00|85.61|85.6|85.61|85.59|85.62|85.6|85.61|85.59|10700
1723836970000|2024-08-16 19:36:10|85.62|85.6|85.62|85.6|85.62|85.6|85.61|85.59|0
1723836980000|2024-08-16 19:36:20|85.61|85.59|85.62|85.6|85.62|85.6|85.61|85.59|3713
1723836990000|2024-08-16 19:36:30|85.63|85.59|85.62|85.6|85.63|85.61|85.62|85.59|0
1723837000000|2024-08-16 19:36:40|86|85.65|85.99|85.64|86|85.65|85.99|85.64|100
1723837010000|2024-08-16 19:36:50|86|85.65|85.99|85.88|86|85.88|85.99|85.65|0
1723837020000|2024-08-16 19:37:00|86|85.87|85.99|85.97|86|85.97|85.99|85.87|186
1723837030000|2024-08-16 19:37:10|86|85.98|86.38|86.15|86.38|86.15|86|85.98|1162
1723837040000|2024-08-16 19:37:20|86.37|86.14|86.38|86.21|86.38|86.21|86.37|86.14|200
1723837050000|2024-08-16 19:37:30|86.37|86.2|86.38|86.21|86.38|86.21|86.37|86.2|3900
1723837080000|2024-08-16 19:38:00|86.23|86.2|86.1|85.67|86.23|86.2|86.1|85.66|12358
1723837090000|2024-08-16 19:38:10|86.11|85.68|86.1|85.67|86.11|85.68|86.1|85.67|10779
1723837100000|2024-08-16 19:38:20|86.11|85.68|86.11|85.68|86.11|85.68|86.11|85.68|0
1723837110000|2024-08-16 19:38:30|86.03|85.67|85.99|85.67|86.03|85.67|85.99|85.67|0
1723837130000|2024-08-16 19:38:50|86|85.68|86.22|85.74|86.22|85.74|86|85.68|300
1723837140000|2024-08-16 19:39:00|86.21|85.76|86.22|85.81|86.22|85.81|86.21|85.76|0
1723837150000|2024-08-16 19:39:10|86.21|85.8|86.21|85.8|86.21|85.8|86.21|85.8|0
1723837160000|2024-08-16 19:39:20|86.22|85.81|86.22|85.81|86.22|85.81|86.22|85.81|0
1723837170000|2024-08-16 19:39:30|86.21|85.8|86.21|85.8|86.21|85.8|86.21|85.8|0
1723837180000|2024-08-16 19:39:40|86.22|85.81|86.21|85.8|86.22|85.81|86.21|85.8|150
1723837190000|2024-08-16 19:39:50|86.22|85.81|86.22|85.81|86.22|85.81|86.21|85.8|366
1723837210000|2024-08-16 19:40:10|86.21|85.8|85.86|85.8|86.22|85.81|85.86|85.8|0
1723837230000|2024-08-16 19:40:30|85.87|85.81|85.87|85.81|85.87|85.81|85.87|85.81|0
1723837240000|2024-08-16 19:40:40|85.86|85.8|85.86|85.8|85.86|85.8|85.86|85.8|0
1723837250000|2024-08-16 19:40:50|85.83|85.81|85.86|85.8|85.86|85.81|85.82|85.8|0
1723837260000|2024-08-16 19:41:00|85.87|85.81|85.86|85.8|85.87|85.81|85.86|85.8|0
1723837290000|2024-08-16 19:41:30|85.87|85.81|85.87|85.81|85.87|85.81|85.87|85.81|150
1723837300000|2024-08-16 19:41:40|85.86|85.8|85.87|85.81|85.87|85.81|85.86|85.8|300
1723837340000|2024-08-16 19:42:20|85.86|85.8|85.86|85.8|85.86|85.8|85.86|85.8|100
1723837350000|2024-08-16 19:42:30|85.87|85.81|85.87|85.81|85.87|85.81|85.87|85.81|0
1723837360000|2024-08-16 19:42:40|85.86|85.8|85.87|85.81|85.87|85.81|85.86|85.8|100
1723837370000|2024-08-16 19:42:50|85.86|85.8|85.86|85.8|85.86|85.8|85.86|85.8|0
1723837390000|2024-08-16 19:43:10||85.81||85.81||85.81||85.8|4000
1723837400000|2024-08-16 19:43:20||85.8||85.8||85.8||85.8|0
1723837420000|2024-08-16 19:43:40|85.83||85.83||85.83||85.83||0
1723837430000|2024-08-16 19:43:50|85.84|85.81|85.84|85.81|85.84|85.81|85.84|85.81|321
1723837470000|2024-08-16 19:44:30|85.83|85.8|85.83|85.8|85.84|85.81|85.83|85.8|0
1723837480000|2024-08-16 19:44:40|85.28|85|85.27|84.99|85.28|85|85.27|84.99|2437
1723837490000|2024-08-16 19:44:50|85.28|85|85.68|85|85.68|85.01|85.25|84.99|0
1723837500000|2024-08-16 19:45:00|85.69|85.01|85.58|85|85.69|85.01|85.57|84.99|100
1723837530000|2024-08-16 19:45:30|85.29|84.99|85.29|85.01|85.29|85.01|85.28|84.99|0
1723837540000|2024-08-16 19:45:40|85.28|85|85.28|85|85.29|85.01|85.28|85|0
1723837550000|2024-08-16 19:45:50|85.29|85.01|85.29|85.01|85.29|85.01|85.28|85|0
1723837570000|2024-08-16 19:46:10|85.28|85|85.28|85.02|85.29|85.03|85.28|85|200
1723837580000|2024-08-16 19:46:20|85.6|85.03|85.53|85.02|85.6|85.03|85.53|85.02|0
1723837590000|2024-08-16 19:46:30|85.54|85|85.5|85|85.54|85|85.49|84.99|0
1723837600000|2024-08-16 19:46:40|85.49|85.05|85.5|85.08|85.5|85.08|85.49|85.05|0
1723837610000|2024-08-16 19:46:50|85.49|85.07|85.76|85.08|85.86|85.08|85.49|85.07|2500
1723837620000|2024-08-16 19:47:00|85.75|85.15|85.76|85.17|85.76|85.17|85.75|85.14|100
1723837630000|2024-08-16 19:47:10|85.75|85.16|85.76|85.17|85.76|85.17|85.75|85.16|0
1723837640000|2024-08-16 19:47:20|85.75|85.16|85.75|85.17|85.75|85.17|85.75|85.16|0
1723837650000|2024-08-16 19:47:30|85.76|85.18|85.76|85.18|85.76|85.18|85.75|85.17|1300
1723837680000|2024-08-16 19:48:00||85.2||85.2||85.2||85.2|0
1723837700000|2024-08-16 19:48:20||85.21||85.21||85.21||85.21|0
1723837710000|2024-08-16 19:48:30|85.75|85.2|85.73|85.21|85.75|85.22|85.73|85.2|100
1723837720000|2024-08-16 19:48:40|85.74|85.22|85.74|85.23|85.74|85.23|85.74|85.22|0
1723837730000|2024-08-16 19:48:50|85.73|85.22|85.73|85.24|85.74|85.24|85.73|85.22|200
1723837740000|2024-08-16 19:49:00|85.74|85.25|85.76|85.69|85.76|85.7|85.73|85.24|100
1723837750000|2024-08-16 19:49:10|85.86|85.7|85.86|85.69|85.86|85.7|85.86|85.69|200
1723837770000|2024-08-16 19:49:30|85.85|85.72|85.86|85.72|85.86|85.72|85.81|85.72|0
1723837780000|2024-08-16 19:49:40|||||||||150
1723837790000|2024-08-16 19:49:50|||||||||150
1723837800000|2024-08-16 19:50:00|85.85|85.7|85.73|85.7|85.85|85.7|85.73|85.7|4500
1723837850000|2024-08-16 19:50:50|||||||||2800
1723837860000|2024-08-16 19:51:00|85.85|85.71|85.75|85.7|85.85|85.71|85.75|85.7|625
1723837890000|2024-08-16 19:51:30|85.76|85.71|85.76|85.71|85.76|85.71|85.76|85.71|1200
1723837900000|2024-08-16 19:51:40|85.86||85.76||85.86||85.76||9162
1723837910000|2024-08-16 19:51:50|||||||||200
1723837930000|2024-08-16 19:52:10|||||||||1336
1723837960000|2024-08-16 19:52:40|85.86||85.86||85.86||85.86||0
1723837980000|2024-08-16 19:53:00|85.91|85.72|86|85.72|86|85.72|85.91|85.72|2500
1723837990000|2024-08-16 19:53:10||85.73||85.73||85.73||85.73|0
1723838000000|2024-08-16 19:53:20|||||||||100
1723838010000|2024-08-16 19:53:30|||||||||499
1723838060000|2024-08-16 19:54:20|||||||||100
1723838070000|2024-08-16 19:54:30|||||||||185
1723838080000|2024-08-16 19:54:40||85.74||85.76||85.76||85.74|2006
1723838090000|2024-08-16 19:54:50||85.77||85.79||85.79||85.77|100
1723838100000|2024-08-16 19:55:00|85.99||85.99||85.99||85.99||100
1723838110000|2024-08-16 19:55:10|||||||||100
1723838130000|2024-08-16 19:55:30|85.95||85.95||85.95||85.95||312
1723838140000|2024-08-16 19:55:40|||||||||200
1723838150000|2024-08-16 19:55:50|||||||||300
1723838170000|2024-08-16 19:56:10|||||||||200
1723838180000|2024-08-16 19:56:20|86|85.8|86|85.81|86|85.81|86|85.8|600
1723838190000|2024-08-16 19:56:30|86.01|85.82|86.03|85.85|86.1|85.85|86|85.82|7000
1723838200000|2024-08-16 19:56:40|86|85.86|86|85.88|86|85.88|86|85.86|0
1723838210000|2024-08-16 19:56:50|||||||||500
1723838220000|2024-08-16 19:57:00|85.99||85.99||85.99||85.99||0
1723838230000|2024-08-16 19:57:10|||||||||1700
1723838240000|2024-08-16 19:57:20|||||||||905
1723838250000|2024-08-16 19:57:30|||||||||496
1723838280000|2024-08-16 19:58:00||85.94||85.94||85.94||85.94|400
1723838290000|2024-08-16 19:58:10|85.98|85.97|85.98|85.97|85.98|85.97|85.98|85.97|3082
1723838310000|2024-08-16 19:58:30|||||||||400
1723838320000|2024-08-16 19:58:40|||||||||400
1723838330000|2024-08-16 19:58:50|||||||||800
1723838340000|2024-08-16 19:59:00|||||||||1050
1723838350000|2024-08-16 19:59:10|||||||||1049
1723838360000|2024-08-16 19:59:20|86||85.98||86||85.98||1048
1723838370000|2024-08-16 19:59:30|86|85.98|86|85.99|86|85.99|85.98|85.98|2410
1723838380000|2024-08-16 19:59:40|||||||||2133
1723838390000|2024-08-16 19:59:50|||||||||11311
1724160600000|2024-08-20 13:30:00|97.64|97|97.64|96.7|97.64|97.02|97.64|96.32|73521
1724160610000|2024-08-20 13:30:10||96.71||96.71||96.71||96.71|0
1724160620000|2024-08-20 13:30:20|97.99|97.64|97.23|96.58|97.99|97.64|97.23|96.58|28702
1724160630000|2024-08-20 13:30:30|97.22|96.59|97.22|96.58|97.22|96.59|97.22|96.58|0
1724160640000|2024-08-20 13:30:40|97.6|96.59|97.98|96.59|98|96.59|97.6|96.59|901
1724160650000|2024-08-20 13:30:50||96.58||96.58||96.58||96.58|0
1724160660000|2024-08-20 13:31:00|||||||||200
1724160670000|2024-08-20 13:31:10||96.59||96.58||96.59||96.58|210
1724160690000|2024-08-20 13:31:30||96.59||96.59||96.59||96.59|0
1724160710000|2024-08-20 13:31:50|97.97||97.96||97.97||97.96||1200
1724160720000|2024-08-20 13:32:00|97.95|96.58|96.6|96.58|97.95|96.59|96.6|96.58|400
1724160730000|2024-08-20 13:32:10||96.59||96.59||96.59||96.59|595
1724160740000|2024-08-20 13:32:20|||||||||50500
1724160770000|2024-08-20 13:32:50||96.2||96.01||96.2||96|1585
1724160790000|2024-08-20 13:33:10||96.02||96.02||96.02||96.02|0
1724160800000|2024-08-20 13:33:20|96.98|96.03|97.57|96.03|97.57|96.03|96.98|96|20458
1724160810000|2024-08-20 13:33:30|||||||||26566
1724160840000|2024-08-20 13:34:00|97|96.04|97|96.04|97|96.04|97|96.04|0
1724160860000|2024-08-20 13:34:20|||||||||984
1724160870000|2024-08-20 13:34:30||96.05||96.05||96.05||96.05|36197
1724160880000|2024-08-20 13:34:40||96.03||96.03||96.03||96.03|0
1724160890000|2024-08-20 13:34:50||96.04||96.04||96.04||96.04|3700
1724160900000|2024-08-20 13:35:00||96.05||96.06||96.06||96.05|0
1724160910000|2024-08-20 13:35:10||96.07||96.07||96.07||96.07|6274
1724160920000|2024-08-20 13:35:20|||||||||20000
1724160930000|2024-08-20 13:35:30||96.08||96.08||96.08||96.08|2210
1724160940000|2024-08-20 13:35:40||96.09||96.09||96.09||96.09|0
1724160950000|2024-08-20 13:35:50||96.1||96.12||96.12||96.1|0
1724160960000|2024-08-20 13:36:00||96.13||96.13||96.13||96.13|400
1724160970000|2024-08-20 13:36:10|||||||||20000
1724160980000|2024-08-20 13:36:20||96.38||96.41||96.41||96.38|0
1724161020000|2024-08-20 13:37:00|96.96||96.96||96.96||96.96||400
1724161040000|2024-08-20 13:37:20|96.68||96.68||96.68||96.68||0
1724161070000|2024-08-20 13:37:50|||||||||1400
1724161090000|2024-08-20 13:38:10|||||||||424
1724161140000|2024-08-20 13:39:00|||||||||258
1724161150000|2024-08-20 13:39:10|||||||||1000
1724161170000|2024-08-20 13:39:30|96.96|96.42|96.5|96.03|96.96|96.42|96.5|96.03|16958
1724161180000|2024-08-20 13:39:40||96.04||96.04||96.04||96.04|0
1724161190000|2024-08-20 13:39:50|96.4|96.05|96.5|96.04|96.5|96.05|96.4|96.04|4100
1724161290000|2024-08-20 13:41:30|||||||||100
1724161300000|2024-08-20 13:41:40|||||||||2785
1724161320000|2024-08-20 13:42:00|||||||||800
1724161330000|2024-08-20 13:42:10|96.4||96.96||96.96||96.4||6677
1724161340000|2024-08-20 13:42:20||96.2||96.22||96.22||96.2|0
1724161350000|2024-08-20 13:42:30||96.23||96.46||96.46||96.23|250
1724161360000|2024-08-20 13:42:40||96.47||96.47||96.47||96.47|16000
1724161390000|2024-08-20 13:43:10||96.45||96.46||96.46||96.45|0
1724161410000|2024-08-20 13:43:30|||||||||1200
1724161440000|2024-08-20 13:44:00||96.45||96.46||96.46||96.45|0
1724161480000|2024-08-20 13:44:40|97||97.54||97.54||97||8407
1724161530000|2024-08-20 13:45:30||97||97.01||97.01||97|0
1724161570000|2024-08-20 13:46:10|97.55||98||98||97.55||50600
1724161580000|2024-08-20 13:46:20|98.36|97.02|98.52|98|98.52|98|98.36|97.02|8038
1724161590000|2024-08-20 13:46:30|98.84|98.01|99|98.01|99.51|98.01|98.84|98.01|73284
1724161600000|2024-08-20 13:46:40|99.59|99|99.7|99|99.7|99|99.59|99|44100
1724161610000|2024-08-20 13:46:50|100||100||100||100||27525
1724161620000|2024-08-20 13:47:00|101|99.99|101|100|101|100|101|99.99|90063
1724161630000|2024-08-20 13:47:10|102|101|102|101|102|101|102|101|98265
1724161640000|2024-08-20 13:47:20|||||||||15942
1724161650000|2024-08-20 13:47:30|103|102|103|102|103|102|103|102|74580
1724161660000|2024-08-20 13:47:40|102|101|102|101|102|101|102|101|18759
1724161680000|2024-08-20 13:48:00|101|100|101|100|101|100|101|100|4918
1724161690000|2024-08-20 13:48:10|||||||||12235
1724161700000|2024-08-20 13:48:20|||||||||62713
1724161710000|2024-08-20 13:48:30|||||||||2399
1724161720000|2024-08-20 13:48:40|||||||||2810
1724161740000|2024-08-20 13:49:00|||||||||100
1724161750000|2024-08-20 13:49:10|||||||||1498
1724161770000|2024-08-20 13:49:30|||||||||811
1724161780000|2024-08-20 13:49:40|||||||||500
1724161810000|2024-08-20 13:50:10|102|101|102|101|102|101|102|101|30657
1724161830000|2024-08-20 13:50:30|101|100|101|100|101|100|101|100|8717
1724161850000|2024-08-20 13:50:50|||||||||100
1724161880000|2024-08-20 13:51:20|||||||||501
1724161890000|2024-08-20 13:51:30|||||||||200
1724161900000|2024-08-20 13:51:40|||||||||500
1724161930000|2024-08-20 13:52:10|||||||||1100
1724161940000|2024-08-20 13:52:20|||||||||21000
1724161950000|2024-08-20 13:52:30|||||||||325
1724161980000|2024-08-20 13:53:00|||||||||500
1724161990000|2024-08-20 13:53:10|||||||||1600
1724162010000|2024-08-20 13:53:30|||||||||200
1724162020000|2024-08-20 13:53:40|||||||||1022
1724162050000|2024-08-20 13:54:10|||||||||168
1724162060000|2024-08-20 13:54:20|||||||||4100
1724162070000|2024-08-20 13:54:30|||||||||5000
1724162090000|2024-08-20 13:54:50|||||||||4950
1724162100000|2024-08-20 13:55:00|||||||||700
1724162120000|2024-08-20 13:55:20|100|99.36|100|99.08|100|99.36|99.98|99.07|46568
1724162140000|2024-08-20 13:55:40|101||100||101||100||29950
1724162150000|2024-08-20 13:55:50||99.32||99.33||99.33||99.32|2500
1724162160000|2024-08-20 13:56:00|101|99.9|101|99.91|101|99.91|101|99.9|29009
1724162170000|2024-08-20 13:56:10|100|100|99.9|98.37|100|100|99.9|98.37|57857
1724162180000|2024-08-20 13:56:20|||||||||400
1724162200000|2024-08-20 13:56:40|||||||||2100
1724162230000|2024-08-20 13:57:10|||||||||8000
1724162240000|2024-08-20 13:57:20|99.5||99.5||99.5||99.5||200
1724162250000|2024-08-20 13:57:30|||||||||200
1724162260000|2024-08-20 13:57:40|||||||||200
1724162270000|2024-08-20 13:57:50||98.38||98.38||98.38||98.38|0
1724162280000|2024-08-20 13:58:00||98.39||98.39||98.39||98.39|0
1724162290000|2024-08-20 13:58:10||98.4||98.41||98.41||98.4|0
1724162300000|2024-08-20 13:58:20||99||99||99||99|0
1724162350000|2024-08-20 13:59:10||99.16||99.16||99.16||99.16|6358
1724162360000|2024-08-20 13:59:20|||||||||4146
1724162370000|2024-08-20 13:59:30|99.49||99.49||99.49||99.49||3160
1724162380000|2024-08-20 13:59:40|99.53|99.17|99.99|99.17|100|99.17|99.53|99.17|120
1724162390000|2024-08-20 13:59:50|99.98||99.97||99.98||99.97||0
1724162400000|2024-08-20 14:00:00|99.95|99.18|99.77|99.51|99.95|99.51|99.77|99.18|3700
1724162410000|2024-08-20 14:00:10|99.76|99.69|99.63|99.18|99.76|99.69|99.63|99.17|29945
1724162420000|2024-08-20 14:00:20|99.61||99.58||99.61||99.58||5000
1724162430000|2024-08-20 14:00:30||99.17||99.17||99.17||99.17|1900
1724162440000|2024-08-20 14:00:40|99.56|99|99.37|98.62|99.56|99.17|99.37|98.62|17300
1724162450000|2024-08-20 14:00:50||98.06||98.14||98.14||98.06|611
1724162460000|2024-08-20 14:01:00|||||||||453
1724162500000|2024-08-20 14:01:40|||||||||1100
1724162530000|2024-08-20 14:02:10|||||||||5000
1724162560000|2024-08-20 14:02:40|99||98.98||99||98.98||1073
1724162580000|2024-08-20 14:03:00|98.97||98.97||98.97||98.97||0
1724162610000|2024-08-20 14:03:30|||||||||2100
1724162620000|2024-08-20 14:03:40|98.98|98.15|98.97|98.44|98.99|98.44|98.97|98.15|1900
1724162630000|2024-08-20 14:03:50|||||||||300
1724162640000|2024-08-20 14:04:00|98.96||98.96||98.96||98.96||859
1724162650000|2024-08-20 14:04:10|98.97||98.99||99||98.96||1416
1724162670000|2024-08-20 14:04:30|99|98.99|99.12|99.01|99.13|99.01|99|98.99|11233
1724162680000|2024-08-20 14:04:40|99.13||99.36||99.37||99.13||3100
1724162690000|2024-08-20 14:04:50|99.35|99.02|99.34|99.03|99.35|99.03|99.34|99.02|2000
1724162700000|2024-08-20 14:05:00|99.33|99|98.97|98.45|99.33|99.03|98.97|98.45|31167
1724162710000|2024-08-20 14:05:10|98.96||98.95||98.96||98.95||0
1724162720000|2024-08-20 14:05:20|98.94|98.6|98.92|98.6|98.94|98.6|98.92|98.6|5744
1724162730000|2024-08-20 14:05:30|||||||||300
1724162740000|2024-08-20 14:05:40||98.15||98.6||98.6||98.15|4300
1724162750000|2024-08-20 14:05:50|98.91||98.86||98.91||98.86||5100
1724162770000|2024-08-20 14:06:10|||||||||118
1724162780000|2024-08-20 14:06:20|98.85||98.84||98.85||98.84||716
1724162790000|2024-08-20 14:06:30|98.85|98.61|99|98.87|99|98.87|98.84|98.61|8700
1724162800000|2024-08-20 14:06:40|98.99||98.99||98.99||98.99||0
1724162810000|2024-08-20 14:06:50|||||||||1000
1724162820000|2024-08-20 14:07:00|||||||||215
1724162870000|2024-08-20 14:07:50|98.98||98.98||98.98||98.98||100
1724162890000|2024-08-20 14:08:10|||||||||200
1724162900000|2024-08-20 14:08:20|99||99||99||99||9666
1724162910000|2024-08-20 14:08:30|98.99|98.88|99.3|99.01|99.3|99.01|98.99|98.88|17836
1724162920000|2024-08-20 14:08:40||99.02||99.03||99.03||99.02|16000
1724162930000|2024-08-20 14:08:50|99.27|99.04|99.27|99.05|99.27|99.05|99.27|99.04|0
1724162940000|2024-08-20 14:09:00||99.06||99.07||99.07||99.06|0
1724162950000|2024-08-20 14:09:10||99.08||99.09||99.09||99.08|3800
1724162960000|2024-08-20 14:09:20|99.3|99.1|99.3|99.27|99.3|99.27|99.3|99.1|8713
1724162970000|2024-08-20 14:09:30||99.28||99.29||99.29||99.28|0
1724162980000|2024-08-20 14:09:40|99.56|99.3|99.97|99.33|100|99.33|99.56|99.3|4100
1724162990000|2024-08-20 14:09:50||99.34||99.35||99.35||99.34|2000
1724163000000|2024-08-20 14:10:00||99.53||99.54||99.54||99.53|121
1724163010000|2024-08-20 14:10:10|||||||||104
1724163030000|2024-08-20 14:10:30|||||||||1124
1724163050000|2024-08-20 14:10:50|99.96|99.55|99.96|99.56|99.96|99.56|99.96|99.55|4100
1724163060000|2024-08-20 14:11:00||99.57||99.58||99.58||99.57|400
1724163070000|2024-08-20 14:11:10|||||||||1105
1724163080000|2024-08-20 14:11:20||99.76||99.76||99.76||99.76|0
1724163090000|2024-08-20 14:11:30||99.58||99.06||99.76||99.05|35397
1724163100000|2024-08-20 14:11:40||99.07||99.5||99.5||99.07|0
1724163120000|2024-08-20 14:12:00|99.95|99.08|99.79|99.35|99.95|99.35|99.79|99.08|8008
1724163130000|2024-08-20 14:12:10|99.78|99.21|99.71|99.35|99.78|99.35|99.71|99.21|8225
1724163140000|2024-08-20 14:12:20|99.7|99.36|99.63|99.36|99.7|99.36|99.63|99.36|145
1724163150000|2024-08-20 14:12:30|||||||||100
1724163160000|2024-08-20 14:12:40|99.62|99.21|99.47|99.08|99.62|99.36|99.47|99.08|13780
1724163170000|2024-08-20 14:12:50|||||||||1090
1724163190000|2024-08-20 14:13:10||99.09||99||99.09||99|2500
1724163210000|2024-08-20 14:13:30||99.01||99.02||99.02||99.01|100
1724163220000|2024-08-20 14:13:40|||||||||4600
1724163230000|2024-08-20 14:13:50|99.46|99.03|99.47|99.11|99.47|99.11|99.46|99.03|11564
1724163240000|2024-08-20 14:14:00||99.12||99.23||99.24||99.12|0
1724163250000|2024-08-20 14:14:10|99.46|99.24|99.46|99.25|99.46|99.25|99.45|99.24|7000
1724163260000|2024-08-20 14:14:20|99.6|99.26|99.57|99.26|99.6|99.26|99.57|99.25|13500
1724163270000|2024-08-20 14:14:30|99.58|99.28|99.96|99.4|99.97|99.4|99.58|99.28|2500
1724163280000|2024-08-20 14:14:40||99.42||99.67||99.67||99.42|0
1724163290000|2024-08-20 14:14:50|99.8|99.69|99.97|99.78|99.97|99.78|99.8|99.69|5100
1724163300000|2024-08-20 14:15:00||99.79||99.8||99.8||99.79|500
1724163310000|2024-08-20 14:15:10|99.96||99.93||99.96||99.93||1684
1724163320000|2024-08-20 14:15:20|99.92|99|99.8|99.42|99.92|99.8|99.8|99|19446
1724163340000|2024-08-20 14:15:40||99.5||99.61||99.61||99.5|9900
1724163350000|2024-08-20 14:15:50|99.79||99.71||99.79||99.71||300
1724163360000|2024-08-20 14:16:00|99.7||99.7||99.7||99.7||0
1724163370000|2024-08-20 14:16:10|99.64||99.64||99.64||99.64||492
1724163380000|2024-08-20 14:16:20|||||||||1000
1724163390000|2024-08-20 14:16:30|||||||||1100
1724163400000|2024-08-20 14:16:40|||||||||1122
1724163410000|2024-08-20 14:16:50|99.63||99.62||99.63||99.62||11834
1724163420000|2024-08-20 14:17:00|||||||||700
1724163430000|2024-08-20 14:17:10|99.7|99.62|99.7|99.61|99.7|99.62|99.7|99.61|2000
1724163440000|2024-08-20 14:17:20|99.65||99.65||99.65||99.65||0
1724163450000|2024-08-20 14:17:30||99.62||99.63||99.63||99.62|21005
1724163460000|2024-08-20 14:17:40||99.64||99.64||99.64||99.64|1000
1724163470000|2024-08-20 14:17:50||99.63||99.63||99.63||99.63|0
1724163490000|2024-08-20 14:18:10|||||||||112
1724163500000|2024-08-20 14:18:20||99.64||99.64||99.64||99.64|300
1724163520000|2024-08-20 14:18:40|99.7||99.7||99.7||99.7||7162
1724163530000|2024-08-20 14:18:50||99.65||99.66||99.66||99.65|0
1724163540000|2024-08-20 14:19:00|||||||||5000
1724163550000|2024-08-20 14:19:10|||||||||48000
1724163560000|2024-08-20 14:19:20||99.67||99.67||99.67||99.67|8100
1724163570000|2024-08-20 14:19:30||99.68||99.69||99.69||99.68|15700
1724163580000|2024-08-20 14:19:40||99.67||99.01||99.67||99|29958
1724163590000|2024-08-20 14:19:50||99.02||99.03||99.03||99.02|8600
1724163600000|2024-08-20 14:20:00|99.5|99.04|99.49|99.07|99.5|99.07|99.49|99.04|200
1724163610000|2024-08-20 14:20:10|||||||||12000
1724163620000|2024-08-20 14:20:20||99.08||98.33||99.09||98.33|23800
1724163630000|2024-08-20 14:20:30||98.36||98.36||98.36||98.36|0
1724163640000|2024-08-20 14:20:40|||||||||8200
1724163650000|2024-08-20 14:20:50|||||||||1000
1724163660000|2024-08-20 14:21:00|98.49|98.33|98.27|97.37|98.49|98.33|98.27|97.35|39999
1724163670000|2024-08-20 14:21:10||97.36||97.38||97.38||97.36|0
1724163680000|2024-08-20 14:21:20||97.39||97.4||97.4||97.39|100
1724163690000|2024-08-20 14:21:30||97.41||98.01||98.01||97.41|300
1724163700000|2024-08-20 14:21:40||98.02||98.03||98.03||98.02|200
1724163720000|2024-08-20 14:22:00||98.04||98.04||98.04||98.04|0
1724163730000|2024-08-20 14:22:10|98.28|98.05|98.27|98.07|98.28|98.07|98.27|98.05|8300
1724163760000|2024-08-20 14:22:40|98.18|98.15|98.27|98|98.27|98.16|98.17|98|13707
1724163770000|2024-08-20 14:22:50||98.18||98||98.19||98|13800
1724163780000|2024-08-20 14:23:00|98.2|98.01|98.19|98|98.2|98.01|98.18|98|781
1724163790000|2024-08-20 14:23:10|||||||||100
1724163800000|2024-08-20 14:23:20|98.18|97.61|98.17|97.61|98.18|97.61|98.17|97.61|5981
1724163820000|2024-08-20 14:23:40|98.16||98.15||98.16||98.15||10000
1724163830000|2024-08-20 14:23:50|98.14||98.13||98.14||98.13||0
1724163840000|2024-08-20 14:24:00|98.12||98.11||98.12||98.11||0
1724163850000|2024-08-20 14:24:10|98.1||98.09||98.1||98.09||0
1724163870000|2024-08-20 14:24:30|98.08||98.08||98.08||98.08||1293
1724163910000|2024-08-20 14:25:10|98.07||98.07||98.07||98.07||0
1724163920000|2024-08-20 14:25:20|98.06||97.99||98.06||97.99||100
1724163930000|2024-08-20 14:25:30|||||||||800
1724163950000|2024-08-20 14:25:50|97.98||97.97||97.98||97.97||0
1724163960000|2024-08-20 14:26:00|||||||||2596
1724163970000|2024-08-20 14:26:10|97.96||97.95||97.96||97.95||0
1724163980000|2024-08-20 14:26:20|97.94||97.93||97.94||97.93||0
1724163990000|2024-08-20 14:26:30|97.92|97.46|97.72|97.61|97.92|97.61|97.72|97.46|12773
1724164000000|2024-08-20 14:26:40||97.46||97.35||97.46||97.35|400
1724164010000|2024-08-20 14:26:50|||||||||3018
1724164040000|2024-08-20 14:27:20||97.36||97.36||97.36||97.36|1900
1724164050000|2024-08-20 14:27:30|||||||||600
1724164060000|2024-08-20 14:27:40|||||||||1900
1724164070000|2024-08-20 14:27:50|||||||||3076
1724164090000|2024-08-20 14:28:10|||||||||220
1724164100000|2024-08-20 14:28:20|||||||||1820
1724164110000|2024-08-20 14:28:30|||||||||1100
1724164120000|2024-08-20 14:28:40|||||||||600
1724164170000|2024-08-20 14:29:30|97.71||97.7||97.71||97.7||100
1724164210000|2024-08-20 14:30:10|97.72|97.4|98.17|98.13|98.17|98.13|97.72|97.4|26805
1724164220000|2024-08-20 14:30:20|98.16|98.16|98.18|98.13|98.18|98.16|98.16|98.13|11196
1724164230000|2024-08-20 14:30:30|98.17|98.14|98.17|98.14|98.19|98.14|98.17|98.14|2100
1724164250000|2024-08-20 14:30:50|||||||||3006
1724164260000|2024-08-20 14:31:00|98.19|98.15|98.2|98.16|98.2|98.16|98.19|98.15|1499
1724164300000|2024-08-20 14:31:40|98.48|98.17|99|98.76|99|98.76|98.48|98.17|27996
1724164310000|2024-08-20 14:31:50|||||||||1510
1724164320000|2024-08-20 14:32:00|||||||||5500
1724164350000|2024-08-20 14:32:30|||||||||200
1724164400000|2024-08-20 14:33:20|99.15|98.77|99.79|99.47|99.79|99.47|99.15|98.77|12739
1724164430000|2024-08-20 14:33:50|||||||||800
1724164440000|2024-08-20 14:34:00|||||||||2100
1724164450000|2024-08-20 14:34:10|99.8||99.8||99.8||99.8||7651
1724164490000|2024-08-20 14:34:50||99.48||99.61||99.61||99.48|12403
1724164500000|2024-08-20 14:35:00||99.62||99.63||99.63||99.62|6497
1724164510000|2024-08-20 14:35:10|||||||||285
1724164540000|2024-08-20 14:35:40|99.97|99.64|100|99.65|100|99.65|99.97|99.64|39997
1724164550000|2024-08-20 14:35:50||99.72||99.81||99.81||99.72|0
1724164560000|2024-08-20 14:36:00|99.99||99.98||99.99||99.98||2500
1724164570000|2024-08-20 14:36:10|||||||||3073
1724164580000|2024-08-20 14:36:20|99.99|99.9|99.99|99.91|99.99|99.91|99.99|99.9|305
1724164600000|2024-08-20 14:36:40|99.98|99.92|99.98|99.93|99.98|99.93|99.98|99.92|1072
1724164620000|2024-08-20 14:37:00|||||||||960
1724164630000|2024-08-20 14:37:10|100|99.94|101|100|101|100|100|99.94|51517
1724164640000|2024-08-20 14:37:20|||||||||200
1724164650000|2024-08-20 14:37:30|||||||||1200
1724164660000|2024-08-20 14:37:40|||||||||100
1724164680000|2024-08-20 14:38:00|||||||||400
1724164690000|2024-08-20 14:38:10|||||||||200
1724164700000|2024-08-20 14:38:20|||||||||600
1724164710000|2024-08-20 14:38:30|||||||||700
1724164720000|2024-08-20 14:38:40|||||||||500
1724164730000|2024-08-20 14:38:50|||||||||800
1724164740000|2024-08-20 14:39:00|||||||||400
1724164750000|2024-08-20 14:39:10|||||||||91575
1724164760000|2024-08-20 14:39:20|||||||||12820
1724164770000|2024-08-20 14:39:30|||||||||100
1724164780000|2024-08-20 14:39:40|||||||||1250
1724164790000|2024-08-20 14:39:50|||||||||115900
1724164800000|2024-08-20 14:40:00|||||||||5399
1724164810000|2024-08-20 14:40:10|||||||||5000
1724164830000|2024-08-20 14:40:30|||||||||100
1724164860000|2024-08-20 14:41:00|||||||||500
1724164870000|2024-08-20 14:41:10|||||||||200
1724164880000|2024-08-20 14:41:20|||||||||1984
1724164930000|2024-08-20 14:42:10|||||||||100
1724164950000|2024-08-20 14:42:30|||||||||11599
1724164960000|2024-08-20 14:42:40|||||||||200
1724164980000|2024-08-20 14:43:00|||||||||65600
1724164990000|2024-08-20 14:43:10|||||||||8400
1724165020000|2024-08-20 14:43:40|||||||||200
1724165030000|2024-08-20 14:43:50|||||||||100
1724165050000|2024-08-20 14:44:10|||||||||100
1724165060000|2024-08-20 14:44:20|||||||||5400
1724165070000|2024-08-20 14:44:30|||||||||10300
1724165090000|2024-08-20 14:44:50|||||||||700
1724165100000|2024-08-20 14:45:00|||||||||1600
1724165110000|2024-08-20 14:45:10|||||||||1024
1724165120000|2024-08-20 14:45:20|||||||||600
1724165130000|2024-08-20 14:45:30|||||||||700
1724165140000|2024-08-20 14:45:40|||||||||1200
1724165150000|2024-08-20 14:45:50|||||||||700
1724165160000|2024-08-20 14:46:00|||||||||600
1724165170000|2024-08-20 14:46:10|||||||||898
1724165180000|2024-08-20 14:46:20|||||||||700
1724165190000|2024-08-20 14:46:30|||||||||400
1724165200000|2024-08-20 14:46:40|||||||||2901
1724165210000|2024-08-20 14:46:50|||||||||800
1724165220000|2024-08-20 14:47:00|||||||||700
1724165230000|2024-08-20 14:47:10|||||||||500
1724165240000|2024-08-20 14:47:20|||||||||1400
1724165250000|2024-08-20 14:47:30|||||||||800
1724165260000|2024-08-20 14:47:40|102|101|102|101|102|101|102|101|49942
1724165270000|2024-08-20 14:47:50|||||||||924
1724165280000|2024-08-20 14:48:00|||||||||600
1724165290000|2024-08-20 14:48:10|||||||||700
1724165300000|2024-08-20 14:48:20|||||||||815
1724165310000|2024-08-20 14:48:30|||||||||425
1724165320000|2024-08-20 14:48:40|||||||||800
1724165330000|2024-08-20 14:48:50|||||||||5600
1724165340000|2024-08-20 14:49:00|||||||||400
1724165350000|2024-08-20 14:49:10|||||||||1869
1724165360000|2024-08-20 14:49:20|||||||||500
1724165370000|2024-08-20 14:49:30|||||||||600
1724165380000|2024-08-20 14:49:40|||||||||700
1724165390000|2024-08-20 14:49:50|||||||||300
1724165410000|2024-08-20 14:50:10|||||||||6400
1724165420000|2024-08-20 14:50:20|||||||||21178
1724165430000|2024-08-20 14:50:30|||||||||16965
1724165440000|2024-08-20 14:50:40|103|102|103|102|103|102|103|102|5855
1724165450000|2024-08-20 14:50:50|104|103|104|103|104|103|104|103|57729
1724165460000|2024-08-20 14:51:00|||||||||96916
1724165470000|2024-08-20 14:51:10|||||||||35780
1724165480000|2024-08-20 14:51:20|||||||||28700
1724165490000|2024-08-20 14:51:30|||||||||38000
1724165500000|2024-08-20 14:51:40|||||||||2218
1724165530000|2024-08-20 14:52:10|||||||||101
1724165540000|2024-08-20 14:52:20|||||||||130
1724165550000|2024-08-20 14:52:30|||||||||10200
1724165560000|2024-08-20 14:52:40|||||||||10700
1724165570000|2024-08-20 14:52:50|||||||||13114
1724165580000|2024-08-20 14:53:00|||||||||500
1724165600000|2024-08-20 14:53:20|103|102|103|102|103|103|103|102|30327
1724165610000|2024-08-20 14:53:30|||||||||3889
1724165620000|2024-08-20 14:53:40|||||||||300
1724165670000|2024-08-20 14:54:30|||||||||10238
1724165680000|2024-08-20 14:54:40|||||||||5500
1724165690000|2024-08-20 14:54:50|||||||||5000
1724165720000|2024-08-20 14:55:20|||||||||12555
1724165730000|2024-08-20 14:55:30|||||||||100
1724165760000|2024-08-20 14:56:00|102|101|102|101|102|102|102|101|8422
1724165810000|2024-08-20 14:56:50|||||||||10000
1724165830000|2024-08-20 14:57:10|||||||||1000
1724165860000|2024-08-20 14:57:40|||||||||144
1724165900000|2024-08-20 14:58:20|||||||||290
1724165920000|2024-08-20 14:58:40|||||||||10214
1724165950000|2024-08-20 14:59:10|||||||||17303
1724165960000|2024-08-20 14:59:20|101|100|101|100|101|100|101|100|5300
1724165990000|2024-08-20 14:59:50|||||||||200
1724166020000|2024-08-20 15:00:20|||||||||1110
1724166030000|2024-08-20 15:00:30|||||||||111
1724166040000|2024-08-20 15:00:40|||||||||214
1724166100000|2024-08-20 15:01:40|||||||||125
1724166270000|2024-08-20 15:04:30|||||||||300
1724166320000|2024-08-20 15:05:20|||||||||100
1724166330000|2024-08-20 15:05:30|||||||||3385
1724166370000|2024-08-20 15:06:10|||||||||203
1724166390000|2024-08-20 15:06:30|||||||||800
1724166410000|2024-08-20 15:06:50|||||||||284
1724166450000|2024-08-20 15:07:30|||||||||31400
1724166460000|2024-08-20 15:07:40|||||||||30151
1724166470000|2024-08-20 15:07:50|||||||||2265
1724166500000|2024-08-20 15:08:20|||||||||300
1724166510000|2024-08-20 15:08:30|||||||||100
1724166570000|2024-08-20 15:09:30|||||||||101
1724166580000|2024-08-20 15:09:40|||||||||100
1724166620000|2024-08-20 15:10:20|||||||||100
1724166650000|2024-08-20 15:10:50|||||||||100
1724166680000|2024-08-20 15:11:20|||||||||1128
1724166730000|2024-08-20 15:12:10|||||||||10109
1724166740000|2024-08-20 15:12:20|||||||||105
1724166760000|2024-08-20 15:12:40|||||||||2839
1724166780000|2024-08-20 15:13:00|||||||||6497
1724166790000|2024-08-20 15:13:10|||||||||1186
1724166800000|2024-08-20 15:13:20|||||||||700
1724166830000|2024-08-20 15:13:50|||||||||1898
1724166840000|2024-08-20 15:14:00|||||||||399
1724166850000|2024-08-20 15:14:10|||||||||100
1724166870000|2024-08-20 15:14:30|||||||||100
1724166890000|2024-08-20 15:14:50|||||||||100
1724166900000|2024-08-20 15:15:00|||||||||700
1724166940000|2024-08-20 15:15:40|||||||||100
1724166960000|2024-08-20 15:16:00|||||||||10240
1724166970000|2024-08-20 15:16:10|||||||||10352
1724166980000|2024-08-20 15:16:20|||||||||10232
1724166990000|2024-08-20 15:16:30|||||||||8989
1724167000000|2024-08-20 15:16:40|||||||||8997
1724167010000|2024-08-20 15:16:50|||||||||7495
1724167020000|2024-08-20 15:17:00|||||||||3542
1724167030000|2024-08-20 15:17:10|||||||||6373
1724167040000|2024-08-20 15:17:20|||||||||500
1724167050000|2024-08-20 15:17:30|||||||||600
1724167080000|2024-08-20 15:18:00|||||||||365
1724167090000|2024-08-20 15:18:10|||||||||300
1724167100000|2024-08-20 15:18:20|||||||||26684
1724167110000|2024-08-20 15:18:30|||||||||10800
1724167120000|2024-08-20 15:18:40|102|101|102|101|102|101|102|101|9694
1724167130000|2024-08-20 15:18:50|||||||||1201
1724167140000|2024-08-20 15:19:00|||||||||210
1724167170000|2024-08-20 15:19:30|||||||||287
1724167200000|2024-08-20 15:20:00|||||||||187
1724167220000|2024-08-20 15:20:20|||||||||100
1724167250000|2024-08-20 15:20:50|||||||||124
1724167260000|2024-08-20 15:21:00|||||||||5313
1724167270000|2024-08-20 15:21:10|||||||||900
1724167280000|2024-08-20 15:21:20|||||||||149
1724167290000|2024-08-20 15:21:30|||||||||150
1724167310000|2024-08-20 15:21:50|||||||||108
1724167330000|2024-08-20 15:22:10|||||||||184
1724167340000|2024-08-20 15:22:20|||||||||200
1724167360000|2024-08-20 15:22:40|||||||||100
1724167370000|2024-08-20 15:22:50|||||||||322
1724167380000|2024-08-20 15:23:00|||||||||182
1724167420000|2024-08-20 15:23:40|||||||||1000
1724167430000|2024-08-20 15:23:50|||||||||800
1724167440000|2024-08-20 15:24:00|||||||||200
1724167450000|2024-08-20 15:24:10|||||||||8449
1724167460000|2024-08-20 15:24:20|||||||||100
1724167470000|2024-08-20 15:24:30|101|100|101|100|101|100|101|100|5001
1724167490000|2024-08-20 15:24:50|||||||||9950
1724167500000|2024-08-20 15:25:00|102|101|102|101|102|101|102|101|15369
1724167510000|2024-08-20 15:25:10|||||||||592
1724167520000|2024-08-20 15:25:20|||||||||300
1724167550000|2024-08-20 15:25:50|||||||||2086
1724167580000|2024-08-20 15:26:20|||||||||10938
1724167610000|2024-08-20 15:26:50|||||||||100
1724167650000|2024-08-20 15:27:30|||||||||3000
1724167680000|2024-08-20 15:28:00|||||||||20217
1724167700000|2024-08-20 15:28:20|||||||||1407
1724167720000|2024-08-20 15:28:40|||||||||954
1724167730000|2024-08-20 15:28:50|101|100|101|100|101|100|101|100|15873
1724167740000|2024-08-20 15:29:00|||||||||7100
1724167750000|2024-08-20 15:29:10|||||||||100
1724167820000|2024-08-20 15:30:20|||||||||115
1724167830000|2024-08-20 15:30:30|||||||||9875
1724167840000|2024-08-20 15:30:40|102|101|102|101|102|101|102|101|12000
1724167850000|2024-08-20 15:30:50|||||||||3732
1724167860000|2024-08-20 15:31:00|||||||||3000
1724167890000|2024-08-20 15:31:30|||||||||100
1724167920000|2024-08-20 15:32:00|||||||||196
1724167980000|2024-08-20 15:33:00|||||||||20814
1724168000000|2024-08-20 15:33:20|||||||||1342
1724168010000|2024-08-20 15:33:30|101|100|101|100|101|100|101|100|14666
1724168020000|2024-08-20 15:33:40|||||||||11000
1724168030000|2024-08-20 15:33:50|||||||||300
1724168040000|2024-08-20 15:34:00|||||||||100
1724168050000|2024-08-20 15:34:10|||||||||200
1724168070000|2024-08-20 15:34:30|||||||||2000
1724168100000|2024-08-20 15:35:00|||||||||800
1724168110000|2024-08-20 15:35:10|||||||||509
1724168140000|2024-08-20 15:35:40|||||||||501
1724168240000|2024-08-20 15:37:20|||||||||35024
1724168250000|2024-08-20 15:37:30|102|101|102|101|102|101|102|101|20854
1724168270000|2024-08-20 15:37:50|||||||||19230
1724168300000|2024-08-20 15:38:20|||||||||207
1724168340000|2024-08-20 15:39:00|||||||||100
1724168350000|2024-08-20 15:39:10|||||||||10000
1724168390000|2024-08-20 15:39:50|||||||||200
1724168400000|2024-08-20 15:40:00|101|100|101|100|101|100|101|100|11655
1724168410000|2024-08-20 15:40:10|||||||||3000
1724168420000|2024-08-20 15:40:20|||||||||3000
1724168430000|2024-08-20 15:40:30|||||||||1473
1724168440000|2024-08-20 15:40:40|||||||||12572
1724168450000|2024-08-20 15:40:50|||||||||35842
1724168460000|2024-08-20 15:41:00|||||||||75100
1724168470000|2024-08-20 15:41:10|||||||||1000
1724168530000|2024-08-20 15:42:10|||||||||500
1724168570000|2024-08-20 15:42:50|||||||||100
1724168610000|2024-08-20 15:43:30|||||||||3200
1724168620000|2024-08-20 15:43:40|||||||||4100
1724168630000|2024-08-20 15:43:50|||||||||1000
1724168640000|2024-08-20 15:44:00|||||||||1000
1724168760000|2024-08-20 15:46:00|||||||||1200
1724168810000|2024-08-20 15:46:50|||||||||900
1724168820000|2024-08-20 15:47:00|||||||||100
1724168830000|2024-08-20 15:47:10|||||||||9642
1724168900000|2024-08-20 15:48:20|100|99.93|99.99|99.51|100|99.93|99.99|99.51|71641
1724168910000|2024-08-20 15:48:30|99.98|99.52|99.98|99.51|99.98|99.52|99.97|99.51|11921
1724168920000|2024-08-20 15:48:40|||||||||200
1724168930000|2024-08-20 15:48:50|99.99|99.52|99.99|99.58|99.99|99.58|99.99|99.52|0
1724168940000|2024-08-20 15:49:00||99.59||99.6||99.6||99.59|100
1724168950000|2024-08-20 15:49:10||99.61||99.62||99.62||99.61|0
1724168960000|2024-08-20 15:49:20||99.63||99.66||99.75||99.63|100
1724168970000|2024-08-20 15:49:30|99.98|99.67|99.88|99.6|99.98|99.7|99.88|99.59|4376
1724168980000|2024-08-20 15:49:40|99.87|99.61|99.86|99.61|99.87|99.61|99.86|99.6|0
1724168990000|2024-08-20 15:49:50|99.87|99.62|99.87|99.63|99.87|99.63|99.87|99.62|0
1724169000000|2024-08-20 15:50:00|||||||||515
1724169010000|2024-08-20 15:50:10||99.62||99.62||99.62||99.62|0
1724169020000|2024-08-20 15:50:20|99.86|99.63|99.83|99.63|99.86|99.65|99.83|99.63|5816
1724169030000|2024-08-20 15:50:30||99.6||99.6||99.6||99.6|0
1724169040000|2024-08-20 15:50:40|99.81|99.59|99.83|99.48|99.83|99.59|99.81|99.48|1816
1724169050000|2024-08-20 15:50:50||99.49||99.49||99.49||99.49|0
1724169070000|2024-08-20 15:51:10|99.82|99.48|99.8|99.49|99.82|99.49|99.8|99.48|600
1724169080000|2024-08-20 15:51:20|99.81|99.5|99.81|99.51|99.81|99.51|99.81|99.5|0
1724169090000|2024-08-20 15:51:30|||||||||2431
1724169100000|2024-08-20 15:51:40|||||||||100
1724169120000|2024-08-20 15:52:00||99.67||99.67||99.67||99.67|300
1724169140000|2024-08-20 15:52:20||99.68||99.68||99.68||99.68|900
1724169150000|2024-08-20 15:52:30|||||||||4000
1724169160000|2024-08-20 15:52:40|||||||||1000
1724169180000|2024-08-20 15:53:00|99.8||99.81||99.81||99.8||300
1724169200000|2024-08-20 15:53:20|99.8|99.79|99.8|99.79|99.8|99.79|99.8|99.79|200
1724169210000|2024-08-20 15:53:30|||||||||3000
1724169220000|2024-08-20 15:53:40|99.81|99.8|99.99|99.82|99.99|99.82|99.81|99.8|2600
1724169230000|2024-08-20 15:53:50||99.8||99.8||99.81||99.8|0
1724169280000|2024-08-20 15:54:40||99.81||99.81||99.81||99.81|0
1724169290000|2024-08-20 15:54:50||99.8||99.8||99.8||99.8|0
1724169300000|2024-08-20 15:55:00|||||||||4600
1724169310000|2024-08-20 15:55:10|99.98|99.67|99.93|99.8|99.98|99.8|99.93|99.67|5700
1724169320000|2024-08-20 15:55:20||99.66||99.67||99.8||99.66|500
1724169330000|2024-08-20 15:55:30||99.66||99.66||99.67||99.66|200
1724169350000|2024-08-20 15:55:50|99.92|99.67|99.91|99.8|99.92|99.8|99.91|99.51|9034
1724169420000|2024-08-20 15:57:00|99.9||99.81||99.9||99.81||0
1724169460000|2024-08-20 15:57:40|||||||||100
1724169470000|2024-08-20 15:57:50|||||||||100
1724169480000|2024-08-20 15:58:00|||||||||958
1724169490000|2024-08-20 15:58:10|99.8|99.79|99.8|99.8|99.8|99.8|99.8|99.79|200
1724169500000|2024-08-20 15:58:20|99.79|99.43|99.78|99.44|99.79|99.44|99.78|99.43|0
1724169540000|2024-08-20 15:59:00|||||||||770
1724169550000|2024-08-20 15:59:10|99.76||99.76||99.76||99.76||4400
1724169560000|2024-08-20 15:59:20|99.75||99.74||99.75||99.74||0
1724169580000|2024-08-20 15:59:40||99.45||99.46||99.46||99.45|100
1724169600000|2024-08-20 16:00:00||99.5||99.62||99.62||99.5|0
1724169610000|2024-08-20 16:00:10||99.63||99.63||99.63||99.63|0
1724169640000|2024-08-20 16:00:40|99.73||99.72||99.73||99.72||0
1724169650000|2024-08-20 16:00:50|99.71||99.68||99.71||99.68||3500
1724169660000|2024-08-20 16:01:00|99.67|99.51|99.64|99.52|99.67|99.52|99.64|99.51|9260
1724169680000|2024-08-20 16:01:20||99.51||99.52||99.52||99.51|900
1724169710000|2024-08-20 16:01:50|||||||||150
1724169730000|2024-08-20 16:02:10||99.51||99.52||99.52||99.51|750
1724169750000|2024-08-20 16:02:30||99.53||99.53||99.53||99.53|1500
1724169770000|2024-08-20 16:02:50||99.54||99.54||99.54||99.54|0
1724169780000|2024-08-20 16:03:00||99.55||99.56||99.56||99.55|100
1724169820000|2024-08-20 16:03:40|100|99.57|99.78|99.77|100|99.77|99.78|99.57|24500
1724169840000|2024-08-20 16:04:00|99.77|99.76|99.73|99.54|99.77|99.77|99.73|99.5|74494
1724169850000|2024-08-20 16:04:10|99.72|99.55|99.68|99.55|99.72|99.55|99.68|99.55|8100
1724169870000|2024-08-20 16:04:30|||||||||2943
1724169900000|2024-08-20 16:05:00||99.64||99.65||99.65||99.64|8200
1724169910000|2024-08-20 16:05:10|||||||||20750
1724169920000|2024-08-20 16:05:20||99.67||99.67||99.67||99.67|5000
1724169930000|2024-08-20 16:05:30|||||||||30100
1724169940000|2024-08-20 16:05:40|99.67|99.55|99.68|99.56|99.68|99.56|99.67|99.55|1190
1724169980000|2024-08-20 16:06:20|||||||||337
1724170000000|2024-08-20 16:06:40||99.57||99.57||99.57||99.57|0
1724170010000|2024-08-20 16:06:50|||||||||100
1724170020000|2024-08-20 16:07:00|99.67|99.58|99.97|99.76|101|99.76|99.66|99.58|27390
1724170030000|2024-08-20 16:07:10||99.77||99.77||99.77||99.77|0
1724170050000|2024-08-20 16:07:30|99.96||99.85||99.96||99.85||5100
1724170060000|2024-08-20 16:07:40|99.87|99.84|99.99|99.95|100|99.95|99.87|99.84|27200
1724170070000|2024-08-20 16:07:50||99.97||99.98||99.98||99.97|11000
1724170080000|2024-08-20 16:08:00|100|99.99|100|99.99|100|99.99|100|99.99|9829
1724170090000|2024-08-20 16:08:10||99.98||99.98||99.99||99.98|5000
1724170100000|2024-08-20 16:08:20||99.99||99.98||99.99||99.98|5200
1724170110000|2024-08-20 16:08:30|99.99|99.99|99.99|99.98|99.99|99.99|99.99|99.98|28434
1724170120000|2024-08-20 16:08:40||99.95||99.86||99.98||99.75|14704
1724170130000|2024-08-20 16:08:50|||||||||100
1724170160000|2024-08-20 16:09:20||99.87||99.87||99.88||99.87|100
1724170180000|2024-08-20 16:09:40|||||||||3000
1724170220000|2024-08-20 16:10:20||99.88||99.79||99.88||99.75|0
1724170250000|2024-08-20 16:10:50|||||||||600
1724170310000|2024-08-20 16:11:50||99.8||99.8||99.8||99.8|0
1724170340000|2024-08-20 16:12:20||99.79||99.79||99.79||99.79|0
1724170350000|2024-08-20 16:12:30|||||||||100
1724170360000|2024-08-20 16:12:40||99.8||99.79||99.8||99.79|0
1724170370000|2024-08-20 16:12:50||99.8||99.8||99.8||99.8|0
1724170380000|2024-08-20 16:13:00||99.79||99.79||99.79||99.79|119
1724170390000|2024-08-20 16:13:10||99.8||99.78||99.8||99.78|0
1724170400000|2024-08-20 16:13:20||99.8||99.79||99.8||99.78|0
1724170410000|2024-08-20 16:13:30||99.78||99.78||99.78||99.78|0
1724170420000|2024-08-20 16:13:40||99.79||99.79||99.79||99.79|0
1724170440000|2024-08-20 16:14:00||99.8||99.86||99.86||99.8|316
1724170450000|2024-08-20 16:14:10||99.87||99.89||99.89||99.87|1780
1724170460000|2024-08-20 16:14:20||99.9||99.9||99.9||99.9|0
1724170500000|2024-08-20 16:15:00|99.98||99.95||99.98||99.94||700
1724170510000|2024-08-20 16:15:10|99.94|99.89|99.93|99.89|99.95|99.89|99.92|99.89|1150
1724170570000|2024-08-20 16:16:10|||||||||300
1724170620000|2024-08-20 16:17:00|||||||||100
1724170750000|2024-08-20 16:19:10|||||||||5192
1724170770000|2024-08-20 16:19:30|||||||||800
1724170780000|2024-08-20 16:19:40|||||||||899
1724170800000|2024-08-20 16:20:00|||||||||274
1724170810000|2024-08-20 16:20:10|||||||||240
1724170830000|2024-08-20 16:20:30|||||||||2330
1724170840000|2024-08-20 16:20:40|||||||||100
1724170860000|2024-08-20 16:21:00||99.9||99.9||99.9||99.9|100
1724170930000|2024-08-20 16:22:10|||||||||148
1724170950000|2024-08-20 16:22:30|||||||||983
1724170960000|2024-08-20 16:22:40|||||||||20200
1724170990000|2024-08-20 16:23:10|||||||||100
1724171000000|2024-08-20 16:23:20|||||||||300
1724171010000|2024-08-20 16:23:30|||||||||1000
1724171030000|2024-08-20 16:23:50|||||||||100
1724171040000|2024-08-20 16:24:00|||||||||138
1724171060000|2024-08-20 16:24:20|||||||||10000
1724171070000|2024-08-20 16:24:30|99.92|99.85|99.33|99.01|99.92|99.85|99.33|99|56198
1724171080000|2024-08-20 16:24:40|99.32|99.02|99.32|99.02|99.32|99.02|99.32|99.02|7813
1724171160000|2024-08-20 16:26:00|||||||||194
1724171210000|2024-08-20 16:26:50|99.17||99.16||99.17||99.16||0
1724171260000|2024-08-20 16:27:40||99.01||99||99.02||99|3412
1724171270000|2024-08-20 16:27:50||99.01||99.01||99.01||99.01|0
1724171280000|2024-08-20 16:28:00||99||99.01||99.01||99|0
1724171310000|2024-08-20 16:28:30||99.02||99.02||99.02||99.02|0
1724171330000|2024-08-20 16:28:50||99||99.01||99.01||99|0
1724171340000|2024-08-20 16:29:00|99.08|99|98.9|98.64|99.08|99|98.9|98.22|25500
1724171350000|2024-08-20 16:29:10|98.83||98.83||98.83||98.83||4028
1724171360000|2024-08-20 16:29:20|98.82||98.82||98.82||98.82||300
1724171370000|2024-08-20 16:29:30|||||||||4600
1724171380000|2024-08-20 16:29:40|||||||||300
1724171390000|2024-08-20 16:29:50|98.9|98.81|99.13|99.01|99.5|99.01|98.9|98.81|27300
1724171400000|2024-08-20 16:30:00|||||||||4575
1724171420000|2024-08-20 16:30:20|99.1||99.09||99.1||99.09||4100
1724171430000|2024-08-20 16:30:30|||||||||300
1724171450000|2024-08-20 16:30:50|99.1|99.02|99.49|99.08|99.5|99.08|99.1|99.02|8100
1724171470000|2024-08-20 16:31:10||99.07||99.08||99.08||99.07|4000
1724171480000|2024-08-20 16:31:20|||||||||100
1724171500000|2024-08-20 16:31:40|||||||||500
1724171580000|2024-08-20 16:33:00|99.3|99.07|99.29|99.08|99.49|99.08|99.29|99.07|0
1724171590000|2024-08-20 16:33:10||99.07||99.08||99.08||99.07|0
1724171610000|2024-08-20 16:33:30||99.07||99.08||99.08||99.07|189
1724171620000|2024-08-20 16:33:40||99.07||99.08||99.08||99.07|0
1724171630000|2024-08-20 16:33:50||99.07||99.07||99.07||99.07|0
1724171650000|2024-08-20 16:34:10||99.08||99.08||99.08||99.08|0
1724171660000|2024-08-20 16:34:20|||||||||100
1724171690000|2024-08-20 16:34:50||99.09||99.09||99.09||99.09|4796
1724171700000|2024-08-20 16:35:00||99.1||99.13||99.13||99.1|0
1724171710000|2024-08-20 16:35:10||99.14||99.15||99.15||99.14|0
1724171720000|2024-08-20 16:35:20||99.16||99.17||99.17||99.16|0
1724171740000|2024-08-20 16:35:40||99.15||99.15||99.15||99.15|8100
1724171750000|2024-08-20 16:35:50|||||||||100
1724171830000|2024-08-20 16:37:10||99.16||99.16||99.16||99.16|100
1724171850000|2024-08-20 16:37:30||99.15||99.16||99.16||99.15|0
1724171860000|2024-08-20 16:37:40||99.15||99.15||99.15||99.15|1100
1724171870000|2024-08-20 16:37:50|99.16||99.16||99.16||99.16||400
1724171880000|2024-08-20 16:38:00|||||||||1866
1724171890000|2024-08-20 16:38:10|||||||||1239
1724171900000|2024-08-20 16:38:20|||||||||802
1724171910000|2024-08-20 16:38:30|99.15|99.1|98.99|98.65|99.15|99.1|98.99|98.64|4019
1724171940000|2024-08-20 16:39:00||98.66||98.66||98.66||98.66|0
1724171950000|2024-08-20 16:39:10||98.67||98.67||98.67||98.67|0
1724172000000|2024-08-20 16:40:00||98.7||98.91||98.91||98.7|0
1724172010000|2024-08-20 16:40:10|||||||||6500
1724172020000|2024-08-20 16:40:20|98.98||98.98||98.98||98.98||5120
1724172030000|2024-08-20 16:40:30|98.99||98.98||98.99||98.98||5120
1724172040000|2024-08-20 16:40:40||98.95||98.95||98.95||98.95|138
1724172060000|2024-08-20 16:41:00|98.99|98.97|99.13|99|99.13|99|98.99|98.97|1400
1724172070000|2024-08-20 16:41:10|||||||||500
1724172090000|2024-08-20 16:41:30|99.16||99.16||99.16||99.16||842
1724172100000|2024-08-20 16:41:40||99.1||99.1||99.1||99.1|100
1724172120000|2024-08-20 16:42:00|||||||||300
1724172130000|2024-08-20 16:42:10|99.28|99.12|99.84|99.16|99.98|99.16|99.28|99.12|6783
1724172140000|2024-08-20 16:42:20|99.83||99.76||99.83||99.76||0
1724172150000|2024-08-20 16:42:30|99.75||99.72||99.75||99.72||0
1724172160000|2024-08-20 16:42:40|99.35||99.62||99.72||99.35||1500
1724172170000|2024-08-20 16:42:50||99.28||99.28||99.28||99.28|0
1724172210000|2024-08-20 16:43:30|99.61||99.56||99.61||99.56||4720
1724172220000|2024-08-20 16:43:40|||||||||5000
1724172250000|2024-08-20 16:44:10|||||||||100
1724172270000|2024-08-20 16:44:30||99.29||99.29||99.29||99.29|0
1724172280000|2024-08-20 16:44:40||99.15||99.15||99.15||99.15|6000
1724172300000|2024-08-20 16:45:00||99.16||99.29||99.29||99.15|0
1724172320000|2024-08-20 16:45:20|99.55|99.15|99.54|99.01|99.55|99.15|99.54|98.5|5716
1724172330000|2024-08-20 16:45:30||99.02||99.02||99.02||99.02|0
1724172340000|2024-08-20 16:45:40||99.01||99.02||99.02||99.01|0
1724172370000|2024-08-20 16:46:10||99.03||99.03||99.03||99.03|0
1724172380000|2024-08-20 16:46:20||99.04||99.04||99.04||99.04|2273
1724172390000|2024-08-20 16:46:30||99.03||99.03||99.04||99.03|200
1724172400000|2024-08-20 16:46:40|99.29|99.01|99.29|99.03|99.29|99.03|99.29|99.01|0
1724172410000|2024-08-20 16:46:50|99.28||99.28||99.28||99.28||100
1724172440000|2024-08-20 16:47:20|99.27|99.01|98.99|98.9|99.27|99.01|98.99|98.89|5200
1724172450000|2024-08-20 16:47:30|||||||||200
1724172460000|2024-08-20 16:47:40|||||||||200
1724172470000|2024-08-20 16:47:50|||||||||100
1724172480000|2024-08-20 16:48:00|||||||||346
1724172490000|2024-08-20 16:48:10|98.95||98.99||98.99||98.95||100
1724172500000|2024-08-20 16:48:20||98.91||98.95||98.95||98.91|300
1724172510000|2024-08-20 16:48:30|99.15|99.1|99.15|99.11|99.15|99.11|99.15|99.1|4791
1724172530000|2024-08-20 16:48:50|99.26|99.12|99.26|99.13|99.26|99.13|99.26|99.12|700
1724172590000|2024-08-20 16:49:50|||||||||253
1724172620000|2024-08-20 16:50:20|99.25|99.14|99.24|99.14|99.25|99.14|99.24|99.14|4109
1724172630000|2024-08-20 16:50:30||99.13||99.13||99.13||99.13|0
1724172640000|2024-08-20 16:50:40||99.14||99.14||99.14||99.14|0
1724172650000|2024-08-20 16:50:50||99.13||99.13||99.13||99.13|0
1724172680000|2024-08-20 16:51:20|||||||||100
1724172760000|2024-08-20 16:52:40|||||||||100
1724172770000|2024-08-20 16:52:50|||||||||1000
1724172790000|2024-08-20 16:53:10|||||||||145
1724172820000|2024-08-20 16:53:40|||||||||1000
1724172830000|2024-08-20 16:53:50|||||||||1033
1724172840000|2024-08-20 16:54:00|||||||||100
1724172850000|2024-08-20 16:54:10||99.14||99.15||99.15||99.14|4953
1724172860000|2024-08-20 16:54:20|99.23||99.16||99.23||99.16||300
1724172880000|2024-08-20 16:54:40|99.15|99.12|99.14|99.12|99.15|99.12|99.14|99.12|1000
1724172890000|2024-08-20 16:54:50||99.1||98.92||99.1||98.75|8575
1724172900000|2024-08-20 16:55:00|99.13||99.09||99.13||99.09||8300
1724172930000|2024-08-20 16:55:30|99.08|98.91|98.9|98.89|99.08|98.92|98.9|98.89|2700
1724172940000|2024-08-20 16:55:40|98.89|98.75|98.86|98.63|98.89|98.75|98.86|98.5|2064
1724172960000|2024-08-20 16:56:00||98.64||98.64||98.8||98.64|120
1724172970000|2024-08-20 16:56:10|98.85|98.63|98.75|98.52|98.85|98.63|98.75|98.51|100
1724172980000|2024-08-20 16:56:20|98.74|98.53|98.73|98.52|98.74|98.53|98.73|98.52|1600
1724173000000|2024-08-20 16:56:40|||||||||400
1724173030000|2024-08-20 16:57:10|98.72||98.71||98.72||98.71||0
1724173040000|2024-08-20 16:57:20|98.7||98.7||98.7||98.7||0
1724173050000|2024-08-20 16:57:30|98.69||98.69||98.69||98.69||0
1724173060000|2024-08-20 16:57:40|98.68||98.68||98.68||98.68||0
1724173090000|2024-08-20 16:58:10|||||||||8100
1724173110000|2024-08-20 16:58:30|98.69||98.68||98.69||98.68||500
1724173120000|2024-08-20 16:58:40||98.6||98.6||98.6||98.6|494
1724173140000|2024-08-20 16:59:00|||||||||2000
1724173170000|2024-08-20 16:59:30|98.67||98.67||98.67||98.67||5000
1724173180000|2024-08-20 16:59:40|98.66||98.65||98.66||98.65||10000
1724173190000|2024-08-20 16:59:50||98.63||98.64||98.64||98.63|17284
1724173200000|2024-08-20 17:00:00|98.66|98.66|98.55|98.5|98.67|98.66|98.55|98.5|72933
1724173210000|2024-08-20 17:00:10|98.54|98.22|98.15|98.01|98.54|98.22|98.15|98|53794
1724173220000|2024-08-20 17:00:20|98.14|98|98.1|98|98.14|98|98.1|98|10877
1724173230000|2024-08-20 17:00:30|98.09|97.77|97.94|97.51|98.09|97.77|97.93|97.35|34509
1724173240000|2024-08-20 17:00:40||97.71||97.51||97.71||97.51|0
1724173250000|2024-08-20 17:00:50|||||||||500
1724173260000|2024-08-20 17:01:00||97.71||97.51||97.71||97.51|0
1724173270000|2024-08-20 17:01:10||97.71||97.51||97.71||97.51|900
1724173280000|2024-08-20 17:01:20||97.71||97.51||97.71||97.51|0
1724173290000|2024-08-20 17:01:30||97.71||97.51||97.71||97.51|0
1724173330000|2024-08-20 17:02:10|||||||||18224
1724173350000|2024-08-20 17:02:30||97.52||97.52||97.52||97.52|300
1724173360000|2024-08-20 17:02:40|||||||||17000
1724173370000|2024-08-20 17:02:50|||||||||355
1724173390000|2024-08-20 17:03:10||97.72||97.72||97.72||97.72|0
1724173410000|2024-08-20 17:03:30|97.93|97.9|97.9|97.52|97.93|97.9|97.9|97.52|2620
1724173420000|2024-08-20 17:03:40||97.53||97.53||97.53||97.53|0
1724173430000|2024-08-20 17:03:50||97.52||97.52||97.53||97.52|0
1724173440000|2024-08-20 17:04:00||97.53||97.53||97.53||97.53|0
1724173450000|2024-08-20 17:04:10||97.52||97.52||97.54||97.52|5000
1724173460000|2024-08-20 17:04:20||97.53||97.52||97.53||97.51|4902
1724173480000|2024-08-20 17:04:40||97.51||97.52||97.52||97.51|3700
1724173490000|2024-08-20 17:04:50|||||||||1000
1724173500000|2024-08-20 17:05:00||97.6||97.6||97.6||97.6|0
1724173540000|2024-08-20 17:05:40|97.61|97.52|97.56|97.03|97.61|97.52|97.56|97.02|21486
1724173550000|2024-08-20 17:05:50|97.22||97.21||97.22||97.21||1000
1724173560000|2024-08-20 17:06:00|||||||||8000
1724173580000|2024-08-20 17:06:20|97.22||97.56||97.56||97.22||800
1724173590000|2024-08-20 17:06:30|||||||||100
1724173610000|2024-08-20 17:06:50||97.04||97.06||97.06||97.04|0
1724173620000|2024-08-20 17:07:00||97.3||97.31||97.31||97.3|0
1724173650000|2024-08-20 17:07:30|||||||||2500
1724173660000|2024-08-20 17:07:40|||||||||4500
1724173670000|2024-08-20 17:07:50|||||||||2500
1724173710000|2024-08-20 17:08:30|97.55||97.55||97.55||97.55||2500
1724173740000|2024-08-20 17:09:00|||||||||100
1724173770000|2024-08-20 17:09:30|||||||||100
1724173790000|2024-08-20 17:09:50|97.56||97.55||97.56||97.55||700
1724173810000|2024-08-20 17:10:10||97.41||97.41||97.41||97.41|0
1724173930000|2024-08-20 17:12:10|||||||||141
1724173980000|2024-08-20 17:13:00|||||||||100
1724173990000|2024-08-20 17:13:10|||||||||377
1724174040000|2024-08-20 17:14:00|97.56||97.56||97.56||97.56||0
1724174050000|2024-08-20 17:14:10||97.42||97.42||97.42||97.42|0
1724174060000|2024-08-20 17:14:20||97.41||97.41||97.41||97.41|3773
1724174160000|2024-08-20 17:16:00|||||||||150
1724174180000|2024-08-20 17:16:20||97.26||97.31||97.31||97.26|10000
1724174190000|2024-08-20 17:16:30||97.32||97.32||97.32||97.32|0
1724174230000|2024-08-20 17:17:10||97.31||97.31||97.31||97.31|389
1724174240000|2024-08-20 17:17:20||97.32||97.32||97.32||97.32|0
1724174250000|2024-08-20 17:17:30|||||||||100
1724174260000|2024-08-20 17:17:40|||||||||132
1724174270000|2024-08-20 17:17:50||97.4||97.4||97.4||97.4|0
1724174310000|2024-08-20 17:18:30|97.39|97.32|97.38|97.3|97.39|97.32|97.38|97.3|1900
1724174320000|2024-08-20 17:18:40|||||||||100
1724174370000|2024-08-20 17:19:30|||||||||500
1724174400000|2024-08-20 17:20:00|||||||||2308
1724174420000|2024-08-20 17:20:20|||||||||100
1724174490000|2024-08-20 17:21:30|||||||||100
1724174510000|2024-08-20 17:21:50|97.37|97.16|97.36|97.17|97.37|97.17|97.36|97.16|2902
1724174520000|2024-08-20 17:22:00||97.16||97.16||97.16||97.16|100
1724174550000|2024-08-20 17:22:30|||||||||100
1724174590000|2024-08-20 17:23:10|||||||||1005
1724174610000|2024-08-20 17:23:30|||||||||100
1724174650000|2024-08-20 17:24:10|||||||||802
1724174660000|2024-08-20 17:24:20|||||||||100
1724174680000|2024-08-20 17:24:40|||||||||287
1724174700000|2024-08-20 17:25:00|||||||||300
1724174760000|2024-08-20 17:26:00||97.2||97.21||97.21||97.2|0
1724174770000|2024-08-20 17:26:10||97.22||97.22||97.22||97.22|0
1724174840000|2024-08-20 17:27:20|||||||||100
1724174940000|2024-08-20 17:29:00|97.38|97.23|97.38|97.32|97.38|97.32|97.38|97.23|50900
1724174950000|2024-08-20 17:29:10|||||||||1890
1724174960000|2024-08-20 17:29:20||97.33||97.33||97.33||97.33|2780
1724174970000|2024-08-20 17:29:30|||||||||100
1724174980000|2024-08-20 17:29:40||97.34||97.35||97.35||97.34|500
1724174990000|2024-08-20 17:29:50|||||||||8200
1724175000000|2024-08-20 17:30:00|97.37||97.37||97.37||97.37||370
1724175020000|2024-08-20 17:30:20|||||||||200
1724175030000|2024-08-20 17:30:30|||||||||100
1724175040000|2024-08-20 17:30:40|||||||||1363
1724175060000|2024-08-20 17:31:00|97.38||97.36||97.38||97.36||700
1724175070000|2024-08-20 17:31:10|97.38|97.36|98.56|97.53|98.58|97.53|97.38|97.36|16628
1724175080000|2024-08-20 17:31:20|||||||||4000
1724175110000|2024-08-20 17:31:50||98||98||98||98|300
1724175120000|2024-08-20 17:32:00||98.01||98.01||98.01||98.01|100
1724175140000|2024-08-20 17:32:20|||||||||264
1724175150000|2024-08-20 17:32:30||98.02||98.02||98.02||98.02|0
1724175170000|2024-08-20 17:32:50|98.55|98.01|98.55|98.01|98.55|98.02|98.55|98.01|840
1724175180000|2024-08-20 17:33:00||98.02||98.02||98.02||98.02|0
1724175190000|2024-08-20 17:33:10||98.03||98.03||98.03||98.03|0
1724175200000|2024-08-20 17:33:20||98.01||98.01||98.01||98.01|0
1724175210000|2024-08-20 17:33:30||98.02||98.02||98.02||98.02|0
1724175220000|2024-08-20 17:33:40||98.01||98.02||98.02||98.01|340
1724175230000|2024-08-20 17:33:50||98.01||98.01||98.01||98.01|0
1724175240000|2024-08-20 17:34:00||98.02||98.02||98.02||98.02|0
1724175250000|2024-08-20 17:34:10||98.01||98.01||98.01||98.01|0
1724175260000|2024-08-20 17:34:20||98.02||98.02||98.02||98.02|15000
1724175270000|2024-08-20 17:34:30|98.56|98.01|98.56|98.02|98.56|98.02|98.56|98.01|1119
1724175280000|2024-08-20 17:34:40||98.01||98.01||98.01||98.01|0
1724175290000|2024-08-20 17:34:50||98.02||98.02||98.02||98.02|0
1724175310000|2024-08-20 17:35:10|98.29||98.28||98.29||98.28||1197
1724175320000|2024-08-20 17:35:20|||||||||708
1724175340000|2024-08-20 17:35:40|||||||||121
1724175380000|2024-08-20 17:36:20||98.03||98.03||98.03||98.03|0
1724175390000|2024-08-20 17:36:30||98.04||98.04||98.04||98.04|0
1724175400000|2024-08-20 17:36:40||98.03||98.03||98.04||98.03|0
1724175410000|2024-08-20 17:36:50|||||||||100
1724175420000|2024-08-20 17:37:00||98.04||98.04||98.04||98.04|0
1724175430000|2024-08-20 17:37:10||98.03||98.04||98.04||98.03|0
1724175440000|2024-08-20 17:37:20||98.03||98.03||98.03||98.03|0
1724175450000|2024-08-20 17:37:30||98.04||98.04||98.04||98.04|0
1724175540000|2024-08-20 17:39:00||98.03||98.04||98.04||98.03|0
1724175560000|2024-08-20 17:39:20||98.03||98.03||98.03||98.03|0
1724175590000|2024-08-20 17:39:50|||||||||104
1724175600000|2024-08-20 17:40:00||98.04||98.04||98.04||98.04|0
1724175640000|2024-08-20 17:40:40||98.05||98.05||98.05||98.05|0
1724175670000|2024-08-20 17:41:10||98.04||98.04||98.04||98.04|0
1724175690000|2024-08-20 17:41:30|||||||||100
1724175730000|2024-08-20 17:42:10|||||||||200
1724175750000|2024-08-20 17:42:30||98.1||98.11||98.11||98.1|0
1724175760000|2024-08-20 17:42:40||98.1||98.11||98.11||98.1|0
1724175790000|2024-08-20 17:43:10||98.1||98.03||98.1||98.03|0
1724175800000|2024-08-20 17:43:20||98.04||98.04||98.04||98.04|0
1724175810000|2024-08-20 17:43:30||98.03||98.04||98.04||98.03|100
1724175820000|2024-08-20 17:43:40||98.03||98.03||98.03||98.03|640
1724175830000|2024-08-20 17:43:50||98.04||98.04||98.04||98.04|100
1724175970000|2024-08-20 17:46:10|||||||||100
1724176050000|2024-08-20 17:47:30|||||||||400
1724176100000|2024-08-20 17:48:20|||||||||3389
1724176160000|2024-08-20 17:49:20||98.1||98.12||98.12||98.1|0
1724176170000|2024-08-20 17:49:30||98.13||98.13||98.13||98.13|0
1724176250000|2024-08-20 17:50:50|||||||||100
1724176300000|2024-08-20 17:51:40||98.14||98.16||98.16||98.14|206
1724176310000|2024-08-20 17:51:50||98.17||98.21||98.21||98.17|0
1724176320000|2024-08-20 17:52:00||98.22||98.22||98.22||98.22|9800
1724176330000|2024-08-20 17:52:10||98.23||98.27||98.27||98.23|300
1724176340000|2024-08-20 17:52:20|||||||||9217
1724176350000|2024-08-20 17:52:30|98.29|98.28|98.29|98.28|98.29|98.28|98.29|98.28|1655
1724176370000|2024-08-20 17:52:50|98.3|98.29|98.56|98.41|98.56|98.41|98.3|98.29|1300
1724176380000|2024-08-20 17:53:00|98.95|98.42|98.95|98.48|98.99|98.48|98.95|98.42|400
1724176390000|2024-08-20 17:53:10||98.49||98.49||98.49||98.49|0
1724176440000|2024-08-20 17:54:00|98.94|98.5|98.94|98.82|98.94|98.82|98.94|98.5|3900
1724176450000|2024-08-20 17:54:10|98.93|98.8|98.89|98.49|98.93|98.8|98.89|98.49|17100
1724176460000|2024-08-20 17:54:20|98.88||98.83||98.88||98.82||12606
1724176470000|2024-08-20 17:54:30||98.5||98.5||98.5||98.5|0
1724176490000|2024-08-20 17:54:50||98.49||98.5||98.5||98.49|0
1724176520000|2024-08-20 17:55:20|||||||||400
1724176540000|2024-08-20 17:55:40||98.49||98.49||98.49||98.49|700
1724176580000|2024-08-20 17:56:20||98.53||98.5||98.53||98.48|1706
1724176590000|2024-08-20 17:56:30||98.51||98.51||98.51||98.51|0
1724176630000|2024-08-20 17:57:10|||||||||100
1724176650000|2024-08-20 17:57:30||98.5||98.48||98.5||98.48|1496
1724176660000|2024-08-20 17:57:40|98.82|98.49|98.81|98.29|98.82|98.49|98.81|98.28|334
1724176670000|2024-08-20 17:57:50||98.3||98.32||98.32||98.3|3000
1724176800000|2024-08-20 18:00:00||98.34||98.32||98.34||98.32|0
1724176820000|2024-08-20 18:00:20||98.31||98.31||98.31||98.31|343
1724176830000|2024-08-20 18:00:30|98.8|98.29|98.65|98.3|98.8|98.3|98.65|98.28|0
1724176840000|2024-08-20 18:00:40|98.64|98.28|98.51|98.28|98.64|98.3|98.51|98.28|100
1724176850000|2024-08-20 18:00:50|98.5|98.26|98.43|98.04|98.5|98.26|98.43|98.03|948
1724176860000|2024-08-20 18:01:00||98.05||98.05||98.05||98.05|0
1724176880000|2024-08-20 18:01:20|98.42||98.41||98.42||98.41||0
1724176900000|2024-08-20 18:01:40|98.4|98.04|98.31|98.05|98.4|98.05|98.31|98.04|200
1724176920000|2024-08-20 18:02:00|||||||||1420
1724176930000|2024-08-20 18:02:10||98.1||98.1||98.1||98.1|0
1724176940000|2024-08-20 18:02:20||98.11||98.11||98.11||98.11|0
1724176980000|2024-08-20 18:03:00|||||||||296
1724177020000|2024-08-20 18:03:40|||||||||100
1724177060000|2024-08-20 18:04:20|||||||||100
1724177070000|2024-08-20 18:04:30|||||||||100
1724177110000|2024-08-20 18:05:10||98.2||98.2||98.2||98.2|0
1724177120000|2024-08-20 18:05:20||98.21||98.21||98.21||98.21|0
1724177190000|2024-08-20 18:06:30|||||||||100
1724177230000|2024-08-20 18:07:10|||||||||2600
1724177240000|2024-08-20 18:07:20|||||||||200
1724177260000|2024-08-20 18:07:40||98.22||98.23||98.23||98.22|0
1724177290000|2024-08-20 18:08:10|98.33|98.26|98.47|98.29|98.48|98.29|98.33|98.26|4100
1724177320000|2024-08-20 18:08:40|||||||||200
1724177350000|2024-08-20 18:09:10||98.4||98.41||98.41||98.4|0
1724177360000|2024-08-20 18:09:20|||||||||4000
1724177370000|2024-08-20 18:09:30|98.86||98.86||98.99||98.86||100
1724177400000|2024-08-20 18:10:00||98.42||98.43||98.43||98.42|2500
1724177410000|2024-08-20 18:10:10||98.5||98.51||98.51||98.5|0
1724177420000|2024-08-20 18:10:20||98.52||98.69||98.69||98.52|200
1724177450000|2024-08-20 18:10:50|||||||||200
1724177460000|2024-08-20 18:11:00|||||||||1400
1724177470000|2024-08-20 18:11:10||98.7||98.71||98.71||98.7|1100
1724177480000|2024-08-20 18:11:20||98.72||98.72||98.72||98.72|200
1724177490000|2024-08-20 18:11:30||98.71||98.72||98.72||98.71|8400
1724177500000|2024-08-20 18:11:40|||||||||1000
1724177510000|2024-08-20 18:11:50||98.73||98.73||98.73||98.73|0
1724177520000|2024-08-20 18:12:00|||||||||156
1724177540000|2024-08-20 18:12:20||98.74||98.75||98.75||98.74|100
1724177550000|2024-08-20 18:12:30|||||||||4966
1724177560000|2024-08-20 18:12:40||98.8||98.8||98.8||98.8|0
1724177570000|2024-08-20 18:12:50||98.81||98.81||98.81||98.81|0
1724177590000|2024-08-20 18:13:10||98.84||98.84||98.84||98.84|300
1724177600000|2024-08-20 18:13:20|98.87||98.99||99||98.87||1200
1724177610000|2024-08-20 18:13:30|||||||||100
1724177620000|2024-08-20 18:13:40||98.9||98.91||98.91||98.9|200
1724177650000|2024-08-20 18:14:10||98.92||98.93||98.93||98.92|0
1724177660000|2024-08-20 18:14:20||98.92||98.95||98.95||98.92|0
1724177670000|2024-08-20 18:14:30||98.94||98.95||98.95||98.94|0
1724177680000|2024-08-20 18:14:40|98.98||98.98||98.98||98.98||8000
1724177690000|2024-08-20 18:14:50||98.94||98.95||98.95||98.94|859
1724177700000|2024-08-20 18:15:00|98.99|98.96|98.99|98.96|98.99|98.96|98.99|98.96|200
1724177710000|2024-08-20 18:15:10||98.98||98.98||98.98||98.98|2000
1724177720000|2024-08-20 18:15:20|||||||||400
1724177730000|2024-08-20 18:15:30|||||||||1106
1724177760000|2024-08-20 18:16:00|||||||||100
1724177770000|2024-08-20 18:16:10|||||||||300
1724177780000|2024-08-20 18:16:20|99|98.99|99.27|99.01|99.28|99.01|99|98.99|1014
1724177820000|2024-08-20 18:17:00|||||||||200
1724177830000|2024-08-20 18:17:10|99.56||99.55||99.56||99.55||0
1724177850000|2024-08-20 18:17:30|||||||||300
1724177910000|2024-08-20 18:18:30|99.54|99.02|99.54|99.02|99.54|99.02|99.54|99.02|2204
1724177930000|2024-08-20 18:18:50||99.03||99.03||99.03||99.03|0
1724177960000|2024-08-20 18:19:20|99.55||99.55||99.55||99.55||100
1724177970000|2024-08-20 18:19:30||99.04||99.04||99.04||99.04|0
1724177980000|2024-08-20 18:19:40||99.05||99.05||99.05||99.05|0
1724178000000|2024-08-20 18:20:00||99.06||99.06||99.17||99.06|0
1724178010000|2024-08-20 18:20:10||99.17||99.06||99.17||99.06|0
1724178020000|2024-08-20 18:20:20|||||||||102
1724178030000|2024-08-20 18:20:30||99.07||99.07||99.07||99.07|0
1724178040000|2024-08-20 18:20:40|||||||||247
1724178090000|2024-08-20 18:21:30||99.08||99.08||99.08||99.08|0
1724178100000|2024-08-20 18:21:40||99.09||99.09||99.09||99.09|153
1724178110000|2024-08-20 18:21:50||99.1||99.1||99.1||99.1|0
1724178130000|2024-08-20 18:22:10||99.11||99.11||99.11||99.11|100
1724178150000|2024-08-20 18:22:30||99.2||99.21||99.21||99.2|0
1724178180000|2024-08-20 18:23:00||99.22||99.22||99.22||99.22|0
1724178230000|2024-08-20 18:23:50||99.23||99.23||99.23||99.23|0
1724178270000|2024-08-20 18:24:30|||||||||100
1724178290000|2024-08-20 18:24:50|||||||||3000
1724178340000|2024-08-20 18:25:40|||||||||200
1724178360000|2024-08-20 18:26:00||99.24||99.24||99.24||99.24|434
1724178370000|2024-08-20 18:26:10||99.3||99.31||99.31||99.3|0
1724178380000|2024-08-20 18:26:20||99.3||99.3||99.3||99.3|6100
1724178390000|2024-08-20 18:26:30|99.54|99.29|99.53|99.29|99.54|99.29|99.53|99.29|3100
1724178400000|2024-08-20 18:26:40|99.52|99.12|98.99|98.84|99.52|99.12|98.98|98.69|9964
1724178410000|2024-08-20 18:26:50|98.8|98.83|98.8|98.7|98.8|98.84|98.8|98.69|2302
1724178420000|2024-08-20 18:27:00|98.99||98.99||98.99||98.99||0
1724178440000|2024-08-20 18:27:20||98.75||98.75||98.75||98.75|0
1724178450000|2024-08-20 18:27:30||98.82||98.82||98.82||98.82|100
1724178460000|2024-08-20 18:27:40||98.83||98.83||98.83||98.83|220
1724178470000|2024-08-20 18:27:50||98.84||98.85||98.85||98.84|100
1724178480000|2024-08-20 18:28:00||98.84||98.84||98.84||98.84|0
1724178530000|2024-08-20 18:28:50||98.82||98.75||98.82||98.75|100
1724178540000|2024-08-20 18:29:00|98.98||98.98||98.98||98.98||0
1724178550000|2024-08-20 18:29:10|98.97|98.69|98.93|98.5|98.97|98.69|98.93|98.5|0
1724178560000|2024-08-20 18:29:20|98.92|98.51|98.91|98.52|98.92|98.52|98.91|98.51|0
1724178570000|2024-08-20 18:29:30||98.53||98.53||98.53||98.53|0
1724178580000|2024-08-20 18:29:40||98.52||98.54||98.54||98.52|0
1724178610000|2024-08-20 18:30:10||98.72||98.72||98.72||98.72|0
1724178620000|2024-08-20 18:30:20||98.73||98.73||98.73||98.73|0
1724178630000|2024-08-20 18:30:30||98.72||98.73||98.73||98.72|0
1724178670000|2024-08-20 18:31:10|||||||||100
1724178710000|2024-08-20 18:31:50|||||||||124
1724178760000|2024-08-20 18:32:40|||||||||2512
1724178770000|2024-08-20 18:32:50|98.88||98.88||98.88||98.88||0
1724178780000|2024-08-20 18:33:00||98.72||98.72||98.72||98.72|600
1724178790000|2024-08-20 18:33:10|98.87||98.87||98.87||98.87||3221
1724178820000|2024-08-20 18:33:40|||||||||100
1724178860000|2024-08-20 18:34:20|98.86|98.52|98.82|98.53|98.86|98.53|98.82|98.52|0
1724178930000|2024-08-20 18:35:30|||||||||100
1724179020000|2024-08-20 18:37:00|||||||||1000
1724179030000|2024-08-20 18:37:10|||||||||158
1724179040000|2024-08-20 18:37:20|||||||||100
1724179070000|2024-08-20 18:37:50|||||||||857
1724179110000|2024-08-20 18:38:30|98.81||98.7||98.81||98.7||500
1724179120000|2024-08-20 18:38:40|98.69||98.69||98.69||98.69||100
1724179130000|2024-08-20 18:38:50|98.68|98.5|98.68|98.51|98.68|98.51|98.68|98.5|612
1724179140000|2024-08-20 18:39:00|||||||||100
1724179150000|2024-08-20 18:39:10|||||||||506
1724179160000|2024-08-20 18:39:20|||||||||1500
1724179170000|2024-08-20 18:39:30|||||||||1000
1724179350000|2024-08-20 18:42:30||98.52||98.53||98.53||98.52|1005
1724179360000|2024-08-20 18:42:40|||||||||1100
1724179370000|2024-08-20 18:42:50||98.54||98.54||98.54||98.54|5811
1724179380000|2024-08-20 18:43:00||98.55||98.6||98.6||98.55|0
1724179390000|2024-08-20 18:43:10|98.77|98.75|99.6|98.78|99.76|98.78|98.77|98.75|2085
1724179400000|2024-08-20 18:43:20||99||99||99||99|0
1724179420000|2024-08-20 18:43:40||99.01||99.01||99.01||99.01|0
1724179430000|2024-08-20 18:43:50||99.02||99.04||99.04||99.02|0
1724179440000|2024-08-20 18:44:00||99.03||99.03||99.03||99.03|0
1724179460000|2024-08-20 18:44:20||99.04||99.04||99.04||99.04|0
1724179470000|2024-08-20 18:44:30||99.05||99.06||99.06||99.05|0
1724179480000|2024-08-20 18:44:40|99.59||99.52||99.59||99.52||100
1724179490000|2024-08-20 18:44:50|99.51||99.46||99.51||99.46||0
1724179500000|2024-08-20 18:45:00|99.45|99.05|99.28|99.03|99.45|99.05|99.28|99.02|2533
1724179520000|2024-08-20 18:45:20||98.89||98.89||98.89||98.89|6469
1724179530000|2024-08-20 18:45:30||98.9||98.9||98.9||98.9|647
1724179540000|2024-08-20 18:45:40||98.91||99||99||98.91|100
1724179550000|2024-08-20 18:45:50|||||||||100
1724179560000|2024-08-20 18:46:00||99.01||99.01||99.01||99.01|0
1724179570000|2024-08-20 18:46:10||99||99||99||99|0
1724179580000|2024-08-20 18:46:20||99.02||99.03||99.03||99.02|0
1724179600000|2024-08-20 18:46:40||99.02||99.03||99.03||99.02|0
1724179620000|2024-08-20 18:47:00||99.02||99.03||99.03||99.02|0
1724179670000|2024-08-20 18:47:50|||||||||100
1724179680000|2024-08-20 18:48:00|||||||||5350
1724179710000|2024-08-20 18:48:30|99.1||99.28||99.28||99.1||400
1724179730000|2024-08-20 18:48:50|99.15||99.28||99.28||99.15||1025
1724179750000|2024-08-20 18:49:10|99.2||99.2||99.2||99.2||300
1724179760000|2024-08-20 18:49:20|99.28||99.28||99.28||99.28||0
1724179780000|2024-08-20 18:49:40|99.27|99.2|99.25|99.2|99.27|99.2|99.25|99.2|873
1724179790000|2024-08-20 18:49:50|99.24||99.24||99.24||99.24||100
1724179830000|2024-08-20 18:50:30|||||||||200
1724179850000|2024-08-20 18:50:50|||||||||100
1724179910000|2024-08-20 18:51:50||99.22||99.22||99.22||99.22|0
1724179920000|2024-08-20 18:52:00|||||||||300
1724179930000|2024-08-20 18:52:10|||||||||200
1724179960000|2024-08-20 18:52:40|||||||||100
1724179970000|2024-08-20 18:52:50|||||||||878
1724180030000|2024-08-20 18:53:50|||||||||4000
1724180090000|2024-08-20 18:54:50|||||||||100
1724180120000|2024-08-20 18:55:20|||||||||23725
1724180130000|2024-08-20 18:55:30|||||||||7600
1724180140000|2024-08-20 18:55:40|||||||||465
1724180150000|2024-08-20 18:55:50|99.25|99.21|99.19|99.04|99.25|99.21|99.19|99.04|31647
1724180160000|2024-08-20 18:56:00|99.18|99.03|98.95|98.68|99.18|99.03|98.95|98.67|32934
1724180170000|2024-08-20 18:56:10|||||||||2000
1724180240000|2024-08-20 18:57:20||98.78||98.79||98.79||98.78|0
1724180280000|2024-08-20 18:58:00|||||||||3000
1724180290000|2024-08-20 18:58:10|||||||||100
1724180360000|2024-08-20 18:59:20|||||||||100
1724180380000|2024-08-20 18:59:40|||||||||100
1724180440000|2024-08-20 19:00:40|98.9||98.9||98.9||98.9||0
1724180460000|2024-08-20 19:01:00||98.86||98.79||98.86||98.79|390
1724180470000|2024-08-20 19:01:10|98.89|98.82|98.89|98.83|98.89|98.83|98.89|98.82|700
1724180520000|2024-08-20 19:02:00|||||||||100
1724180600000|2024-08-20 19:03:20||98.82||98.83||98.83||98.82|909
1724180620000|2024-08-20 19:03:40|||||||||100
1724180640000|2024-08-20 19:04:00|||||||||202
1724180650000|2024-08-20 19:04:10||98.84||98.85||98.85||98.84|800
1724180660000|2024-08-20 19:04:20||98.84||98.85||98.85||98.84|579
1724180670000|2024-08-20 19:04:30||98.84||98.85||98.85||98.84|100
1724180690000|2024-08-20 19:04:50|98.91|98.86|99.19|98.88|99.2|98.89|98.91|98.86|5393
1724180700000|2024-08-20 19:05:00||98.95||98.98||98.98||98.95|0
1724180710000|2024-08-20 19:05:10|||||||||24000
1724180720000|2024-08-20 19:05:20||98.99||99||99||98.99|0
1724180730000|2024-08-20 19:05:30||99.01||99.01||99.01||99.01|10100
1724180740000|2024-08-20 19:05:40|99.1|99|99.19|99|99.19|99.01|99.1|99|890
1724180750000|2024-08-20 19:05:50||99.01||99.11||99.11||99.01|0
1724180760000|2024-08-20 19:06:00||99.12||99.12||99.12||99.12|0
1724180770000|2024-08-20 19:06:10||99.13||99.13||99.13||99.13|0
1724180780000|2024-08-20 19:06:20|||||||||8000
1724180790000|2024-08-20 19:06:30|99.1|99.11|99.04|99|99.1|99.13|99.04|99|40785
1724180800000|2024-08-20 19:06:40|99.05|98.95|99.05|98.89|99.05|99|99.04|98.89|8900
1724180810000|2024-08-20 19:06:50||98.51||98.51||98.51||98.5|8350
1724180840000|2024-08-20 19:07:20||98.52||98.52||98.52||98.52|0
1724180850000|2024-08-20 19:07:30||98.89||98.91||98.91||98.89|16100
1724180860000|2024-08-20 19:07:40||98.9||98.91||98.91||98.9|0
1724180890000|2024-08-20 19:08:10|||||||||1535
1724180900000|2024-08-20 19:08:20||98.92||99||99||98.92|100
1724180910000|2024-08-20 19:08:30||99.01||99||99.01||99|0
1724180920000|2024-08-20 19:08:40||98.96||98.96||98.96||98.96|100
1724181000000|2024-08-20 19:10:00||98.97||98.97||98.97||98.97|325
1724181030000|2024-08-20 19:10:30|||||||||176
1724181050000|2024-08-20 19:10:50|||||||||507
1724181060000|2024-08-20 19:11:00|99.04||99.01||99.04||99.01||1156
1724181070000|2024-08-20 19:11:10|||||||||368
1724181100000|2024-08-20 19:11:40|||||||||173
1724181120000|2024-08-20 19:12:00|||||||||100
1724181140000|2024-08-20 19:12:20|||||||||300
1724181220000|2024-08-20 19:13:40|||||||||100
1724181240000|2024-08-20 19:14:00|||||||||100
1724181260000|2024-08-20 19:14:20|||||||||898
1724181280000|2024-08-20 19:14:40|||||||||1000
1724181300000|2024-08-20 19:15:00|||||||||2836
1724181310000|2024-08-20 19:15:10|||||||||200
1724181320000|2024-08-20 19:15:20||99||99||99||99|609
1724181340000|2024-08-20 19:15:40|||||||||100
1724181370000|2024-08-20 19:16:10|99|98.96|98.99|98.96|99|98.96|98.99|98.96|22998
1724181400000|2024-08-20 19:16:40|||||||||1932
1724181480000|2024-08-20 19:18:00|||||||||6000
1724181490000|2024-08-20 19:18:10|98.98|98.97|98.98|98.98|98.98|98.98|98.98|98.97|1427
1724181500000|2024-08-20 19:18:20|98.99||98.99||98.99||98.99||1250
1724181510000|2024-08-20 19:18:30|99.01|98.99|99.2|99.03|99.2|99.03|99.01|98.99|4400
1724181520000|2024-08-20 19:18:40|99.19|99.04|99.19|99.06|99.19|99.06|99.19|99.04|5360
1724181530000|2024-08-20 19:18:50|||||||||100
1724181550000|2024-08-20 19:19:10|99.38|99.1|99.37|99.11|99.38|99.11|99.37|99.1|394
1724181560000|2024-08-20 19:19:20||99.12||99.15||99.15||99.12|0
1724181570000|2024-08-20 19:19:30||99.16||99.17||99.17||99.16|100
1724181580000|2024-08-20 19:19:40||99.18||99.19||99.19||99.18|0
1724181590000|2024-08-20 19:19:50||99.2||99.21||99.21||99.2|3267
1724181600000|2024-08-20 19:20:00||99.22||99.23||99.23||99.22|0
1724181610000|2024-08-20 19:20:10||99.24||99.25||99.25||99.24|0
1724181620000|2024-08-20 19:20:20||99.26||99.28||99.28||99.26|300
1724181640000|2024-08-20 19:20:40|||||||||700
1724181650000|2024-08-20 19:20:50||99.29||99.29||99.29||99.29|200
1724181660000|2024-08-20 19:21:00|||||||||100
1724181670000|2024-08-20 19:21:10|||||||||10367
1724181690000|2024-08-20 19:21:30|||||||||1600
1724181700000|2024-08-20 19:21:40|||||||||100
1724181720000|2024-08-20 19:22:00|||||||||3000
1724181730000|2024-08-20 19:22:10||99.33||99.33||99.33||99.33|0
1724181740000|2024-08-20 19:22:20|||||||||100
1724181770000|2024-08-20 19:22:50|||||||||800
1724181780000|2024-08-20 19:23:00||99.31||99.33||99.33||99.31|0
1724181850000|2024-08-20 19:24:10|99.52||99.51||99.52||99.51||0
1724181880000|2024-08-20 19:24:40|||||||||100
1724181890000|2024-08-20 19:24:50|||||||||1200
1724181920000|2024-08-20 19:25:20|||||||||100
1724181930000|2024-08-20 19:25:30|||||||||11264
1724181940000|2024-08-20 19:25:40|||||||||100
1724181950000|2024-08-20 19:25:50||99.34||99.34||99.34||99.34|0
1724181970000|2024-08-20 19:26:10|||||||||100
1724181980000|2024-08-20 19:26:20||99.4||99.41||99.41||99.4|0
1724181990000|2024-08-20 19:26:30||99.42||99.42||99.42||99.42|0
1724182040000|2024-08-20 19:27:20|99.67|99.47|99.66|99.47|99.67|99.47|99.66|99.47|1911
1724182060000|2024-08-20 19:27:40||99.48||99.48||99.48||99.48|0
1724182070000|2024-08-20 19:27:50||99.49||99.53||99.53||99.49|100
1724182080000|2024-08-20 19:28:00||99.54||99.54||99.54||99.54|124
1724182090000|2024-08-20 19:28:10||99.6||99.61||99.61||99.6|795
1724182100000|2024-08-20 19:28:20|||||||||1025
1724182110000|2024-08-20 19:28:30|||||||||300
1724182120000|2024-08-20 19:28:40||99.65||99.65||99.65||99.65|886
1724182140000|2024-08-20 19:29:00|99.79||99.79||99.79||99.79||200
1724182150000|2024-08-20 19:29:10|||||||||6042
1724182160000|2024-08-20 19:29:20|99.78|99.71|99.28|99.01|99.78|99.71|99.28|99|18582
1724182200000|2024-08-20 19:30:00|||||||||1609
1724182220000|2024-08-20 19:30:20||99.02||99.02||99.02||99.02|100
1724182250000|2024-08-20 19:30:50|||||||||100
1724182260000|2024-08-20 19:31:00|99.29|99.03|99.29|99.03|99.29|99.03|99.28|99.03|0
1724182280000|2024-08-20 19:31:20||99.16||99.17||99.17||99.16|100
1724182290000|2024-08-20 19:31:30||99.16||99.17||99.17||99.16|0
1724182300000|2024-08-20 19:31:40||99.16||99.16||99.16||99.16|0
1724182320000|2024-08-20 19:32:00||99.17||99.17||99.17||99.17|0
1724182340000|2024-08-20 19:32:20||99.16||99.17||99.17||99.16|0
1724182350000|2024-08-20 19:32:30|99.28|99.16|99.18|98.91|99.28|99.16|99.18|98.91|1034
1724182360000|2024-08-20 19:32:40|99.17|98.92|99.09|98.92|99.17|98.92|99.09|98.92|10288
1724182370000|2024-08-20 19:32:50|||||||||5500
1724182400000|2024-08-20 19:33:20||98.91||98.92||98.92||98.91|0
1724182420000|2024-08-20 19:33:40||98.91||98.91||98.91||98.91|0
1724182430000|2024-08-20 19:33:50||98.92||98.92||98.92||98.92|200
1724182440000|2024-08-20 19:34:00||99||98.92||99||98.92|100
1724182450000|2024-08-20 19:34:10|99.08|98.99|99.01|98.79|99.08|98.99|99.01|98.78|429
1724182460000|2024-08-20 19:34:20|99|98.64|98.99|98.79|99|98.8|98.98|98.64|0
1724182470000|2024-08-20 19:34:30||98.85||98.85||98.85||98.85|0
1724182480000|2024-08-20 19:34:40||98.86||98.86||98.86||98.86|500
1724182490000|2024-08-20 19:34:50|98.98|98.87|98.98|98.88|98.98|98.88|98.98|98.87|7862
1724182500000|2024-08-20 19:35:00||98.92||98.92||98.92||98.92|0
1724182510000|2024-08-20 19:35:10||98.95||98.95||98.95||98.95|100
1724182520000|2024-08-20 19:35:20|||||||||200
1724182530000|2024-08-20 19:35:30|||||||||100
1724182540000|2024-08-20 19:35:40||98.96||98.96||98.96||98.96|600
1724182560000|2024-08-20 19:36:00||98.97||98.97||98.97||98.96|1351
1724182570000|2024-08-20 19:36:10||98.96||98.97||98.97||98.96|100
1724182580000|2024-08-20 19:36:20||98.96||98.96||98.96||98.96|21144
1724182600000|2024-08-20 19:36:40||98.97||98.97||98.97||98.97|1022
1724182610000|2024-08-20 19:36:50|99.12||99.14||99.14||99.12||600
1724182620000|2024-08-20 19:37:00|99.13|99|99.11|99|99.13|99|99.11|99|100
1724182690000|2024-08-20 19:38:10|99.12|99.01|99.48|99.03|99.48|99.03|99.12|99.01|3915
1724182700000|2024-08-20 19:38:20||99.04||99.2||99.2||99.04|100
1724182720000|2024-08-20 19:38:40||99.21||99.3||99.3||99.21|0
1724182730000|2024-08-20 19:38:50|99.47|99.31|99.32|99.31|99.47|99.32|99.32|99.31|3000
1724182740000|2024-08-20 19:39:00|||||||||2400
1724182750000|2024-08-20 19:39:10|99.35||99.35||99.35||99.35||0
1724182760000|2024-08-20 19:39:20|||||||||9400
1724182770000|2024-08-20 19:39:30|99.34|99.3|99.21|99.03|99.34|99.3|99.21|99.02|2885
1724182820000|2024-08-20 19:40:20|||||||||100
1724182840000|2024-08-20 19:40:40|||||||||3000
1724182850000|2024-08-20 19:40:50|||||||||3050
1724182890000|2024-08-20 19:41:30|||||||||3090
1724182910000|2024-08-20 19:41:50|||||||||506
1724182920000|2024-08-20 19:42:00|||||||||700
1724182950000|2024-08-20 19:42:30|||||||||400
1724183020000|2024-08-20 19:43:40|||||||||600
1724183040000|2024-08-20 19:44:00|||||||||1502
1724183050000|2024-08-20 19:44:10|||||||||100
1724183090000|2024-08-20 19:44:50|||||||||100
1724183100000|2024-08-20 19:45:00||99.12||99.13||99.13||99.12|0
1724183110000|2024-08-20 19:45:10|||||||||10417
1724183120000|2024-08-20 19:45:20|99.2||99.2||99.2||99.2||0
1724183130000|2024-08-20 19:45:30|||||||||1391
1724183140000|2024-08-20 19:45:40|||||||||368
1724183150000|2024-08-20 19:45:50|||||||||100
1724183160000|2024-08-20 19:46:00|99.23|99.14|99.29|99.13|99.3|99.14|99.23|99.13|5500
1724183200000|2024-08-20 19:46:40|||||||||2007
1724183210000|2024-08-20 19:46:50|||||||||100
1724183240000|2024-08-20 19:47:20|||||||||100
1724183250000|2024-08-20 19:47:30|||||||||1276
1724183260000|2024-08-20 19:47:40|99.3||99.3||99.3||99.3||100
1724183290000|2024-08-20 19:48:10|||||||||517
1724183310000|2024-08-20 19:48:30|99.29||99.29||99.29||99.29||1118
1724183330000|2024-08-20 19:48:50|99.3|99.14|99.3|99.19|99.3|99.19|99.3|99.13|21400
1724183340000|2024-08-20 19:49:00|99.32||99.32||99.32||99.32||441
1724183360000|2024-08-20 19:49:20|||||||||185
1724183370000|2024-08-20 19:49:30|||||||||1059
1724183390000|2024-08-20 19:49:50|||||||||849
1724183400000|2024-08-20 19:50:00||99.2||99.21||99.21||99.2|275
1724183420000|2024-08-20 19:50:20|99.61|99.22|99.6|99.31|99.61|99.31|99.6|99.22|311
1724183440000|2024-08-20 19:50:40|||||||||5813
1724183450000|2024-08-20 19:50:50|99.86|99.42|99.86|99.42|99.86|99.42|99.86|99.42|0
1724183460000|2024-08-20 19:51:00|||||||||100
1724183470000|2024-08-20 19:51:10||99.5||99.5||99.5||99.5|0
1724183480000|2024-08-20 19:51:20||99.51||99.51||99.51||99.51|0
1724183490000|2024-08-20 19:51:30|||||||||100
1724183500000|2024-08-20 19:51:40|||||||||400
1724183510000|2024-08-20 19:51:50|99.85|99.75|99.84|99.75|99.85|99.75|99.84|99.75|24813
1724183520000|2024-08-20 19:52:00|||||||||1000
1724183530000|2024-08-20 19:52:10|||||||||955
1724183540000|2024-08-20 19:52:20|||||||||4000
1724183560000|2024-08-20 19:52:40|||||||||366
1724183570000|2024-08-20 19:52:50|99.83||99.83||99.83||99.83||20817
1724183590000|2024-08-20 19:53:10|||||||||970
1724183600000|2024-08-20 19:53:20|99.82|99.7|99.73|99.51|99.82|99.7|99.73|99.51|36354
1724183610000|2024-08-20 19:53:30|99.72|99.42|99.63|99.03|99.72|99.42|99.63|99|20603
1724183620000|2024-08-20 19:53:40||99.04||99.06||99.06||99.02|0
1724183630000|2024-08-20 19:53:50||99.07||99.07||99.15||99.06|0
1724183640000|2024-08-20 19:54:00||99.14||99.15||99.15||99.14|0
1724183650000|2024-08-20 19:54:10||99.16||99.16||99.16||99.16|0
1724183670000|2024-08-20 19:54:30|||||||||127
1724183680000|2024-08-20 19:54:40||99.17||99.17||99.17||99.17|0
1724183690000|2024-08-20 19:54:50||99.18||99.18||99.18||99.18|206
1724183700000|2024-08-20 19:55:00|||||||||200
1724183710000|2024-08-20 19:55:10||99.19||99.2||99.2||99.19|500
1724183720000|2024-08-20 19:55:20||99.21||99.21||99.21||99.21|10400
1724183730000|2024-08-20 19:55:30|||||||||300
1724183740000|2024-08-20 19:55:40||99.22||99.42||99.42||99.22|200
1724183750000|2024-08-20 19:55:50|||||||||339
1724183760000|2024-08-20 19:56:00|99.62||99.59||99.62||99.58||6800
1724183770000|2024-08-20 19:56:10|||||||||1662
1724183780000|2024-08-20 19:56:20|||||||||300
1724183790000|2024-08-20 19:56:30|||||||||423
1724183800000|2024-08-20 19:56:40|||||||||200
1724183810000|2024-08-20 19:56:50|99.58|99.21|99.45|99.22|99.58|99.22|99.45|99.03|3691
1724183820000|2024-08-20 19:57:00||99.23||99.23||99.23||99.23|2353
1724183830000|2024-08-20 19:57:10|99.34||99.32||99.34||99.32||474
1724183840000|2024-08-20 19:57:20|||||||||2270
1724183850000|2024-08-20 19:57:30|||||||||865
1724183860000|2024-08-20 19:57:40|99.31||99.31||99.31||99.31||2494
1724183870000|2024-08-20 19:57:50|99.3|99.12|99.31|99.14|99.31|99.14|99.3|99|7393
1724183880000|2024-08-20 19:58:00||99.15||99.15||99.15||99.15|3997
1724183890000|2024-08-20 19:58:10|||||||||306
1724183900000|2024-08-20 19:58:20|||||||||1399
1724183910000|2024-08-20 19:58:30|||||||||800
1724183920000|2024-08-20 19:58:40|||||||||6200
1724183930000|2024-08-20 19:58:50|99.48||99.6||99.69||99.48||100
1724183940000|2024-08-20 19:59:00|99.31||99.31||99.31||99.31||2102
1724183950000|2024-08-20 19:59:10|99.87||99.87||99.87||99.87||100
1724183960000|2024-08-20 19:59:20|99.86|99.16|99.56|99.17|99.86|99.17|99.56|99.16|4223
1724183970000|2024-08-20 19:59:30|99.55|99.18|99.54|99.18|99.55|99.18|99.54|99.18|750
1724183980000|2024-08-20 19:59:40|99.53|99.19|99.51|99.19|99.53|99.19|99.51|99.19|1299
1724183990000|2024-08-20 19:59:50|||||||||506
1724247000000|2024-08-21 13:30:00|99.9|99.6|99.9|99.6|99.9|99.6|99.9|99.6|104
1724247010000|2024-08-21 13:30:10||99.61||99.6||99.61||99.6|200
1724247020000|2024-08-21 13:30:20||99.61||99.61||99.61||99.61|0
1724247040000|2024-08-21 13:30:40||99.6||99.6||99.6||99.21|996
1724247050000|2024-08-21 13:30:50||99.61||99.6||99.61||99.6|1200
1724247060000|2024-08-21 13:31:00||99.61||99.61||99.61||99.6|900
1724247070000|2024-08-21 13:31:10||99.6||99.6||99.61||99.6|800
1724247090000|2024-08-21 13:31:30||99.21||99||99.21||99|700
1724247100000|2024-08-21 13:31:40||99.01||99.01||99.01||99.01|0
1724247110000|2024-08-21 13:31:50|||||||||800
1724247120000|2024-08-21 13:32:00|99.89|99|99.89|99|99.89|99|99.89|99|500
1724247130000|2024-08-21 13:32:10|99.8|99.01|99.8|99.01|99.8|99.01|99.8|99.01|0
1724247140000|2024-08-21 13:32:20|99.79|99|99.79|98.6|99.79|99|99.79|98.6|1450
1724247220000|2024-08-21 13:33:40|||||||||833
1724247240000|2024-08-21 13:34:00|||||||||3233
1724247250000|2024-08-21 13:34:10|||||||||1000
1724247270000|2024-08-21 13:34:30||98.61||98.61||98.61||98.61|0
1724247290000|2024-08-21 13:34:50|99.6|98.6|99.59|98.61|99.6|98.61|99.59|98.6|0
1724247300000|2024-08-21 13:35:00|||||||||400
1724247310000|2024-08-21 13:35:10||98.6||98.61||98.61||98.6|0
1724247320000|2024-08-21 13:35:20||99||98.61||99||98.61|1100
1724247360000|2024-08-21 13:36:00||98.9||98.9||98.9||98.9|0
1724247370000|2024-08-21 13:36:10|99.6|98.91|99.6|98.91|99.6|98.91|99.6|98.91|0
1724247380000|2024-08-21 13:36:20|||||||||205
1724247400000|2024-08-21 13:36:40||98.95||98.96||98.96||98.95|0
1724247420000|2024-08-21 13:37:00||99||99||99||99|0
1724247430000|2024-08-21 13:37:10||99.01||99.01||99.01||99.01|0
1724247440000|2024-08-21 13:37:20||99.02||99.02||99.02||99.02|1133
1724247470000|2024-08-21 13:37:50|99.02|99|99.02|99|99.02|99|99.02|99|200
1724247490000|2024-08-21 13:38:10||98.97||98.97||98.97||98.97|1400
1724247500000|2024-08-21 13:38:20||98.61||98.61||98.61||98.61|300
1724247510000|2024-08-21 13:38:30||98.62||98.62||98.62||98.62|0
1724247540000|2024-08-21 13:39:00||99||98.62||99||98.62|300
1724247570000|2024-08-21 13:39:30||99||99||99||99|0
1724247580000|2024-08-21 13:39:40|99.41|99.01|99.6|99.03|99.6|99.03|99.41|99.01|9800
1724247590000|2024-08-21 13:39:50||99.04||99.04||99.04||99.04|115
1724247600000|2024-08-21 13:40:00||99.05||99.06||99.06||99.05|0
1724247610000|2024-08-21 13:40:10|||||||||5000
1724247620000|2024-08-21 13:40:20|||||||||411
1724247640000|2024-08-21 13:40:40||99.07||99.07||99.07||99.07|0
1724247680000|2024-08-21 13:41:20|||||||||800
1724247690000|2024-08-21 13:41:30|||||||||4019
1724247710000|2024-08-21 13:41:50||99.08||99.08||99.08||99.08|0
1724247760000|2024-08-21 13:42:40|||||||||3000
1724247790000|2024-08-21 13:43:10|99.59|99.07|99.59|99.08|99.59|99.08|99.59|99.07|5066
1724247800000|2024-08-21 13:43:20||99.07||99.09||99.09||99.07|0
1724247820000|2024-08-21 13:43:40|||||||||3033
1724247860000|2024-08-21 13:44:20||99.1||99.1||99.1||99.1|0
1724247870000|2024-08-21 13:44:30||99.11||99.11||99.11||99.11|5610
1724247890000|2024-08-21 13:44:50||99.12||99.12||99.12||99.12|0
1724247900000|2024-08-21 13:45:00||99.11||99.12||99.12||99.11|0
1724247930000|2024-08-21 13:45:30|99.6||99.6||99.6||99.6||100
1724247940000|2024-08-21 13:45:40||99.13||99.13||99.13||99.13|1100
1724247970000|2024-08-21 13:46:10|||||||||5000
1724247990000|2024-08-21 13:46:30|||||||||5000
1724248070000|2024-08-21 13:47:50|||||||||700
1724248090000|2024-08-21 13:48:10|||||||||2000
1724248100000|2024-08-21 13:48:20|||||||||2000
1724248140000|2024-08-21 13:49:00||99.14||99.14||99.14||99.14|0
1724248150000|2024-08-21 13:49:10||99.12||99.13||99.13||99.12|0
1724248160000|2024-08-21 13:49:20||99.12||99.13||99.13||99.12|0
1724248170000|2024-08-21 13:49:30||99.14||99.14||99.14||99.14|250
1724248180000|2024-08-21 13:49:40|||||||||1000
1724248190000|2024-08-21 13:49:50||99.15||99.15||99.15||99.15|0
1724248220000|2024-08-21 13:50:20||99.16||99.16||99.16||99.16|0
1724248230000|2024-08-21 13:50:30||99.17||99.17||99.17||99.17|0
1724248240000|2024-08-21 13:50:40|||||||||10000
1724248250000|2024-08-21 13:50:50||99.18||99.18||99.18||99.18|0
1724248260000|2024-08-21 13:51:00||99.19||99.19||99.19||99.19|0
1724248280000|2024-08-21 13:51:20||99.4||99.4||99.4||99.4|500
1724248290000|2024-08-21 13:51:30|||||||||100
1724248320000|2024-08-21 13:52:00|||||||||250
1724248390000|2024-08-21 13:53:10||99.5||99.5||99.5||99.5|0
1724248420000|2024-08-21 13:53:40|||||||||500
1724248430000|2024-08-21 13:53:50|99.59||99.59||99.59||99.59||0
1724248450000|2024-08-21 13:54:10||99.49||99.12||99.49||99.12|4526
1724248470000|2024-08-21 13:54:30||99.13||99.13||99.13||99.13|8000
1724248480000|2024-08-21 13:54:40|99.4|99.12|99.39|99.01|99.4|99.12|99.39|99|673
1724248490000|2024-08-21 13:54:50|||||||||100
1724248500000|2024-08-21 13:55:00||99.12||99.13||99.13||99.12|0
1724248510000|2024-08-21 13:55:10||99.12||99.12||99.12||99.12|0
1724248520000|2024-08-21 13:55:20||99.13||99.13||99.13||99.13|0
1724248530000|2024-08-21 13:55:30||99.12||99.13||99.13||99.12|0
1724248540000|2024-08-21 13:55:40||99.12||99.13||99.13||99.12|0
1724248550000|2024-08-21 13:55:50||99.12||99.13||99.13||99.12|0
1724248560000|2024-08-21 13:56:00|99.08|99.12|99.07|98.61|99.08|99.13|99.07|98.61|48940
1724248620000|2024-08-21 13:57:00|99||99||99||99||250
1724248640000|2024-08-21 13:57:20|98.56|98.6|98.7|98|98.7|98.6|98.06|98|24548
1724248650000|2024-08-21 13:57:30|||||||||1768
1724248670000|2024-08-21 13:57:50|||||||||710
1724248680000|2024-08-21 13:58:00|98.5||98.5||98.5||98.5||0
1724248690000|2024-08-21 13:58:10|||||||||10000
1724248730000|2024-08-21 13:58:50|98.49||98.48||98.49||98.48||0
1724248740000|2024-08-21 13:59:00|98.47|98.3|98.46|98|98.47|98.3|98.46|98|10000
1724248770000|2024-08-21 13:59:30|||||||||1550
1724248780000|2024-08-21 13:59:40||98.3||98.3||98.3||98.3|1000
1724248810000|2024-08-21 14:00:10|98.48||98.48||98.48||98.48||0
1724248820000|2024-08-21 14:00:20|98.47|98.01|98.46|98.01|98.47|98.01|98.46|98.01|2796
1724248870000|2024-08-21 14:01:10|98.45||98.2||98.45||98.2||1018
1724248880000|2024-08-21 14:01:20|98.19|98|98.12|97.47|98.19|98|98.12|97.47|1700
1724248890000|2024-08-21 14:01:30|98.11||98.06||98.11||98.06||0
1724248900000|2024-08-21 14:01:40|98.05|97.09|98.04|97|98.05|97.09|98.04|97|15297
1724248910000|2024-08-21 14:01:50|98.03||97.9||98.03||97.9||981
1724248990000|2024-08-21 14:03:10|97.53||97.52||97.53||97.52||1659
1724249000000|2024-08-21 14:03:20|||||||||1100
1724249040000|2024-08-21 14:04:00|97.53|97.01|98.03|97.3|98.03|97.3|97.53|97.01|7421
1724249050000|2024-08-21 14:04:10|98.06|97.31|98.2|97.36|98.2|97.36|98.06|97.31|0
1724249060000|2024-08-21 14:04:20||97.37||97.42||97.42||97.37|0
1724249080000|2024-08-21 14:04:40|98.19||98.17||98.19||98.17||506
1724249110000|2024-08-21 14:05:10|98.16||98.19||98.2||98.12||14194
1724249130000|2024-08-21 14:05:30|98.18|97.92|98.14|97.93|98.18|97.93|98.14|97.92|4799
1724249140000|2024-08-21 14:05:40|98.13||98.12||98.13||98.12||0
1724249170000|2024-08-21 14:06:10|98.2|97.94|98.2|97.93|98.2|97.94|98.2|97.93|4992
1724249180000|2024-08-21 14:06:20|98.19||98.19||98.19||98.19||0
1724249190000|2024-08-21 14:06:30|98.2||98.2||98.2||98.2||300
1724249210000|2024-08-21 14:06:50|98.19||98.16||98.19||98.16||0
1724249220000|2024-08-21 14:07:00|98.15||98.12||98.15||98.12||0
1724249230000|2024-08-21 14:07:10|98.2|97.94|98.47|98.02|98.47|98.02|98.19|97.94|55400
1724249240000|2024-08-21 14:07:20|98.48|98.03|98.48|98.03|98.48|98.03|98.48|98.03|0
1724249250000|2024-08-21 14:07:30|98.47||98.47||98.47||98.47||0
1724249260000|2024-08-21 14:07:40|98.48||98.47||98.48||98.47||0
1724249270000|2024-08-21 14:07:50|98.48||98.47||98.48||98.47||0
1724249280000|2024-08-21 14:08:00|98.46||98.46||98.46||98.46||1612
1724249310000|2024-08-21 14:08:30||98.04||98.14||98.14||98.04|0
1724249340000|2024-08-21 14:09:00||98.15||98.28||98.28||98.15|0
1724249350000|2024-08-21 14:09:10||98.29||98.3||98.3||98.29|0
1724249360000|2024-08-21 14:09:20|||||||||200
1724249370000|2024-08-21 14:09:30||98.31||98.34||98.34||98.31|100
1724249390000|2024-08-21 14:09:50|98.45|98.1|98.31|97.8|98.45|98.12|98.31|97.8|11954
1724249400000|2024-08-21 14:10:00|||||||||777
1724249410000|2024-08-21 14:10:10|98||98||98||98||2326
1724249420000|2024-08-21 14:10:20||97.72||97.72||97.72||97.72|1677
1724249430000|2024-08-21 14:10:30|98.31|97.73|98.5|98.35|98.5|98.35|98.31|97.73|20799
1724249450000|2024-08-21 14:10:50|98.7|97.97|98.89|98.5|98.89|98.5|98.7|97.97|6800
1724249460000|2024-08-21 14:11:00||98.12||98.25||98.25||97.97|0
1724249470000|2024-08-21 14:11:10|99.01|98.26|99.01|98.46|99.01|98.46|99.01|98.26|0
1724249480000|2024-08-21 14:11:20|||||||||200
1724249520000|2024-08-21 14:12:00|||||||||106
1724249530000|2024-08-21 14:12:10||98.5||98.52||98.52||98.5|0
1724249540000|2024-08-21 14:12:20||98.51||98.51||98.51||98.5|0
1724249550000|2024-08-21 14:12:30|99|98.5|99|98.51|99|98.51|99|98.5|0
1724249570000|2024-08-21 14:12:50|||||||||6595
1724249580000|2024-08-21 14:13:00||98.7||98.7||98.7||98.7|500
1724249610000|2024-08-21 14:13:30||98.5||98.5||98.5||98.5|0
1724249620000|2024-08-21 14:13:40|||||||||2519
1724249630000|2024-08-21 14:13:50|||||||||3600
1724249670000|2024-08-21 14:14:30|98.99|98.46|98.78|98|98.99|98.46|98.78|98|12315
1724249680000|2024-08-21 14:14:40|98.77|98.01|98.66|98|98.77|98.01|98.66|98|1697
1724249690000|2024-08-21 14:14:50|98.65|98.01|98.64|98.02|98.65|98.02|98.64|98.01|0
1724249700000|2024-08-21 14:15:00||98.03||98.04||98.04||98.03|1105
1724249720000|2024-08-21 14:15:20|98.63||98.6||98.63||98.6||0
1724249760000|2024-08-21 14:16:00||98||98||98||98|17273
1724249770000|2024-08-21 14:16:10|||||||||699
1724249810000|2024-08-21 14:16:50||98.01||98.02||98.02||98.01|10460
1724249820000|2024-08-21 14:17:00||98.03||98.04||98.04||98.03|100
1724249830000|2024-08-21 14:17:10|98.1||98.1||98.1||98.1||900
1724249840000|2024-08-21 14:17:20|||||||||162
1724249850000|2024-08-21 14:17:30|98.14|98|98.01|98|98.14|98|98.01|98|2564
1724249860000|2024-08-21 14:17:40|||||||||1250
1724249900000|2024-08-21 14:18:20|98.4|98.01|98.6|98.03|98.6|98.03|98.4|98.01|12235
1724249910000|2024-08-21 14:18:30||98.02||98.02||98.02||98.02|0
1724249930000|2024-08-21 14:18:50|||||||||300
1724249940000|2024-08-21 14:19:00||98.03||98.05||98.05||98.03|0
1724250000000|2024-08-21 14:20:00||98.1||98.11||98.11||98.1|0
1724250010000|2024-08-21 14:20:10||98.12||98.12||98.12||98.12|3800
1724250040000|2024-08-21 14:20:40||98.13||98.13||98.13||98.13|0
1724250050000|2024-08-21 14:20:50|99|98.14|98.93|98.14|99|98.14|98.93|98.14|700
1724250060000|2024-08-21 14:21:00||98.16||98.2||98.2||98.16|0
1724250070000|2024-08-21 14:21:10|99.29|98.21|99.29|98.39|99.29|98.39|99.29|98.21|2100
1724250080000|2024-08-21 14:21:20||98.4||98.41||98.41||98.4|0
1724250090000|2024-08-21 14:21:30|99.28|98.42|99.21|98.42|99.28|98.42|99.21|98.42|0
1724250100000|2024-08-21 14:21:40|99|98.8|99.46|98.82|99.49|98.82|99|98.8|300
1724250110000|2024-08-21 14:21:50||98.91||98.91||98.91||98.91|0
1724250140000|2024-08-21 14:22:20||98.92||98.92||98.92||98.92|1000
1724250220000|2024-08-21 14:23:40|98.98|98.91|99.39|99|99.46|99|98.98|98.91|900
1724250240000|2024-08-21 14:24:00||99.01||99.01||99.01||99.01|1000
1724250250000|2024-08-21 14:24:10||99.02||99.02||99.02||99.02|200
1724250260000|2024-08-21 14:24:20|99.38|99.01|99.37|99.01|99.38|99.01|99.37|99.01|0
1724250270000|2024-08-21 14:24:30|99.38|99.02|99.39|99.03|99.39|99.03|99.38|99.02|0
1724250310000|2024-08-21 14:25:10|99.38|99.02|99.39|99.02|99.39|99.02|99.38|99.02|0
1724250350000|2024-08-21 14:25:50|99.38|99|99.38|99|99.38|99|99.38|99|3828
1724250370000|2024-08-21 14:26:10|99.36|98.61|99.32|98.38|99.36|98.61|99.32|98.38|247
1724250400000|2024-08-21 14:26:40||98.39||98.39||98.39||98.39|0
1724250410000|2024-08-21 14:26:50||98.4||98.4||98.4||98.4|0
1724250480000|2024-08-21 14:28:00||98.41||98.42||98.42||98.41|0
1724250490000|2024-08-21 14:28:10||98.43||98.43||98.43||98.43|0
1724250510000|2024-08-21 14:28:30|99.31||99.3||99.31||99.3||0
1724250520000|2024-08-21 14:28:40||98.44||98.45||98.45||98.44|0
1724250530000|2024-08-21 14:28:50||98.46||98.46||98.46||98.46|0
1724250540000|2024-08-21 14:29:00|98.95||99.13||99.13||98.95||0
1724250550000|2024-08-21 14:29:10||98.47||98.48||98.48||98.47|8714
1724250560000|2024-08-21 14:29:20|||||||||100
1724250570000|2024-08-21 14:29:30|||||||||100
1724250580000|2024-08-21 14:29:40|99.3||99.59||99.59||99.3||1300
1724250600000|2024-08-21 14:30:00||98.53||98.54||99.42||98.53|200
1724250610000|2024-08-21 14:30:10|||||||||100
1724250620000|2024-08-21 14:30:20|||||||||200
1724250630000|2024-08-21 14:30:30|99.2|98.55|99.2|98.55|99.2|98.55|99|98.55|300
1724250640000|2024-08-21 14:30:40|99.43||99.43||99.43||99.43||600
1724250650000|2024-08-21 14:30:50|99.59|98.56|99.59|98.73|99.59|98.73|99.59|98.56|0
1724250660000|2024-08-21 14:31:00||98.9||98.91||98.91||98.9|0
1724250670000|2024-08-21 14:31:10|99.6|98.92|99.9|99.39|99.9|99.39|99.6|98.92|7133
1724250680000|2024-08-21 14:31:20|99.89|99.4|99.89|99.66|99.89|99.67|99.67|99.4|10000
1724250690000|2024-08-21 14:31:30||99.67||99.67||99.67||99.67|200
1724250710000|2024-08-21 14:31:50||99.68||99.69||99.69||99.68|0
1724250720000|2024-08-21 14:32:00|99.88|99.7|99.88|99.69|99.88|99.7|99.88|99.69|9000
1724250730000|2024-08-21 14:32:10|||||||||909
1724250740000|2024-08-21 14:32:20|99.87|99.66|99.87|99.43|99.87|99.66|99.87|99.43|0
1724250750000|2024-08-21 14:32:30|||||||||200
1724250760000|2024-08-21 14:32:40||99.44||99.44||99.44||99.44|0
1724250770000|2024-08-21 14:32:50|99.86|99.5|99.83|99.44|99.86|99.5|99.83|99.43|0
1724250780000|2024-08-21 14:33:00|99.8||99.69||99.8||99.69||0
1724250790000|2024-08-21 14:33:10||99.43||99.44||99.44||99.43|0
1724250810000|2024-08-21 14:33:30||99.43||99.43||99.43||99.43|0
1724250820000|2024-08-21 14:33:40||99.44||99.44||99.44||99.44|800
1724250840000|2024-08-21 14:34:00||99.5||99.45||99.5||99.44|0
1724250850000|2024-08-21 14:34:10||99.5||99.45||99.5||99.45|3800
1724250860000|2024-08-21 14:34:20||99.5||99.5||99.5||99.45|0
1724250890000|2024-08-21 14:34:50|99.8|99.51|99.8|99.66|99.8|99.66|99.8|99.51|500
1724250910000|2024-08-21 14:35:10|||||||||1075
1724250920000|2024-08-21 14:35:20|||||||||100
1724250930000|2024-08-21 14:35:30|99.79|99.5|99.65|99.16|99.79|99.5|99.65|99.07|3938
1724250960000|2024-08-21 14:36:00|||||||||2500
1724250970000|2024-08-21 14:36:10||99.17||99.17||99.17||99.17|0
1724250980000|2024-08-21 14:36:20|99.67|99.18|99.89|99.18|99.89|99.18|99.67|99.18|0
1724250990000|2024-08-21 14:36:30|99.5||99.5||99.5||99.5||0
1724251000000|2024-08-21 14:36:40|99.89|99.45|99.9|99.65|99.9|99.65|99.89|99.45|600
1724251010000|2024-08-21 14:36:50||99.66||99.68||99.68||99.66|0
1724251020000|2024-08-21 14:37:00|||||||||123
1724251040000|2024-08-21 14:37:20|||||||||300
1724251060000|2024-08-21 14:37:40||99.69||99.69||99.69||99.69|0
1724251100000|2024-08-21 14:38:20|||||||||100
1724251110000|2024-08-21 14:38:30|||||||||800
1724251120000|2024-08-21 14:38:40|||||||||8345
1724251130000|2024-08-21 14:38:50|100|99.82|101|100|101|100|100|99.82|77709
1724251140000|2024-08-21 14:39:00|||||||||800
1724251150000|2024-08-21 14:39:10|100|99.82|99.99|99.82|100|99.98|99.99|99.82|18268
1724251210000|2024-08-21 14:40:10||99.83||99.83||99.83||99.83|3505
1724251220000|2024-08-21 14:40:20||99.9||99.9||99.9||99.9|0
1724251230000|2024-08-21 14:40:30|||||||||100
1724251240000|2024-08-21 14:40:40||99.85||99.85||99.85||99.85|1000
1724251250000|2024-08-21 14:40:50|||||||||201
1724251280000|2024-08-21 14:41:20||99.86||99.85||99.86||99.85|0
1724251290000|2024-08-21 14:41:30||99.86||99.85||99.86||99.85|200
1724251300000|2024-08-21 14:41:40||99.86||99.85||99.86||99.85|0
1724251310000|2024-08-21 14:41:50|99.98|99.9|99.98|99.85|99.98|99.9|99.97|99.85|8615
1724251320000|2024-08-21 14:42:00|||||||||200
1724251360000|2024-08-21 14:42:40|||||||||800
1724251390000|2024-08-21 14:43:10||99.82||99.69||99.82||99.69|250
1724251410000|2024-08-21 14:43:30|99.91||99.9||99.91||99.9||0
1724251420000|2024-08-21 14:43:40|||||||||103
1724251510000|2024-08-21 14:45:10|||||||||100
1724251540000|2024-08-21 14:45:40|99.88|99.67|99.68|99.43|99.88|99.67|99.68|99.43|2760
1724251580000|2024-08-21 14:46:20||99.44||99.44||99.44||99.44|0
1724251590000|2024-08-21 14:46:30||99.43||99.43||99.43||99.43|100
1724251630000|2024-08-21 14:47:10|99.67|99.42|99.42|99.01|99.67|99.42|99.42|99|913
1724251660000|2024-08-21 14:47:40||99.02||99.02||99.02||99.02|100
1724251680000|2024-08-21 14:48:00||99.03||99.03||99.03||99.03|0
1724251710000|2024-08-21 14:48:30||99||99.03||99.03||99|0
1724251720000|2024-08-21 14:48:40|99.41|99|99.38|99.01|99.41|99.02|99.38|99|0
1724251740000|2024-08-21 14:49:00||99||99.01||99.01||99|0
1724251750000|2024-08-21 14:49:10||99||99.01||99.01||99|100
1724251760000|2024-08-21 14:49:20||99||99||99.01||99|0
1724251770000|2024-08-21 14:49:30||99.01||99.01||99.01||99|0
1724251800000|2024-08-21 14:50:00|99.37||99.36||99.37||99.36||0
1724251810000|2024-08-21 14:50:10|99.35|99|99.22|98.66|99.35|99|99.22|98.58|903
1724251820000|2024-08-21 14:50:20|99.21|98.67|99.2|98.67|99.21|98.67|99.2|98.67|0
1724251840000|2024-08-21 14:50:40|99.19||99.18||99.19||99.18||0
1724251880000|2024-08-21 14:51:20|99.17|98.68|99.12|98.68|99.17|98.68|99.12|98.68|0
1724251890000|2024-08-21 14:51:30|99.11|98.67|99.06|98.67|99.11|98.67|99.06|98.67|0
1724251900000|2024-08-21 14:51:40||98.68||98.68||98.68||98.67|0
1724251920000|2024-08-21 14:52:00|99|98.67|98.99|98.67|99|98.68|98.99|98.67|0
1724251930000|2024-08-21 14:52:10||98.68||98.67||98.68||98.67|110
1724251950000|2024-08-21 14:52:30|98.98||98.89||98.98||98.89||0
1724251960000|2024-08-21 14:52:40||98.68||98.67||98.68||98.67|0
1724251980000|2024-08-21 14:53:00|98.88|98.68|98.88|98.68|98.88|98.68|98.88|98.68|0
1724251990000|2024-08-21 14:53:10|||||||||100
1724252000000|2024-08-21 14:53:20|98.89||98.89||98.89||98.89||0
1724252010000|2024-08-21 14:53:30||98.67||98.67||98.67||98.67|0
1724252040000|2024-08-21 14:54:00||98.68||98.68||98.68||98.68|0
1724252060000|2024-08-21 14:54:20||98.67||98.69||98.69||98.67|0
1724252070000|2024-08-21 14:54:30|98.88|98.67|98.88|98.67|98.88|98.67|98.88|98.67|0
1724252140000|2024-08-21 14:55:40|||||||||100
1724252180000|2024-08-21 14:56:20|98.79|98.58|98.75|98.58|98.79|98.58|98.75|98.58|1405
1724252190000|2024-08-21 14:56:30|98.67||98.63||98.67||98.63||0
1724252200000|2024-08-21 14:56:40|98.62|98.56|98.59|98.34|98.62|98.56|98.59|98.33|6300
1724252240000|2024-08-21 14:57:20|98.58||98.58||98.58||98.58||0
1724252290000|2024-08-21 14:58:10|98.67||98.8||98.8||98.58||300
1724252300000|2024-08-21 14:58:20|||||||||100
1724252330000|2024-08-21 14:58:50|||||||||1055
1724252360000|2024-08-21 14:59:20|||||||||20000
1724252390000|2024-08-21 14:59:50|||||||||600
1724252400000|2024-08-21 15:00:00||98.57||98.58||98.58||98.57|0
1724252410000|2024-08-21 15:00:10||98.59||98.65||98.65||98.59|0
1724252420000|2024-08-21 15:00:20||98.66||98.66||98.66||98.66|0
1724252430000|2024-08-21 15:00:30|99|98.67|99|98.67|99|98.67|99|98.67|9900
1724252440000|2024-08-21 15:00:40|||||||||15000
1724252450000|2024-08-21 15:00:50|99.39|98.68|99.37|98.68|99.45|98.68|99.37|98.68|17542
1724252460000|2024-08-21 15:01:00|99.36||99.29||99.36||99.29||0
1724252470000|2024-08-21 15:01:10|99.28||99.14||99.28||99.14||0
1724252480000|2024-08-21 15:01:20|99.13||98.98||99.13||98.74||2600
1724252510000|2024-08-21 15:01:50|99.01|98.69|99.13|98.69|99.14|98.69|99.01|98.69|0
1724252540000|2024-08-21 15:02:20||98.7||98.7||98.7||98.7|0
1724252550000|2024-08-21 15:02:30||98.71||98.71||98.71||98.71|0
1724252610000|2024-08-21 15:03:30|99.09||99.09||99.09||99.09||0
1724252650000|2024-08-21 15:04:10||98.72||98.72||98.72||98.72|0
1724252690000|2024-08-21 15:04:50|||||||||106
1724252720000|2024-08-21 15:05:20|||||||||101
1724252790000|2024-08-21 15:06:30|98.78||99.09||99.09||98.78||1700
1724252820000|2024-08-21 15:07:00|||||||||100
1724252830000|2024-08-21 15:07:10|||||||||123
1724252850000|2024-08-21 15:07:30||98.8||98.8||98.8||98.8|0
1724253000000|2024-08-21 15:10:00||98.89||98.89||98.89||98.89|0
1724253050000|2024-08-21 15:10:50|||||||||109
1724253290000|2024-08-21 15:14:50||99||98.89||99||98.89|100
1724253320000|2024-08-21 15:15:20|||||||||3199
1724253330000|2024-08-21 15:15:30|||||||||1299
1724253340000|2024-08-21 15:15:40||99||99||99.07||99|1171
1724253350000|2024-08-21 15:15:50||99.07||99.07||99.07||99.07|0
1724253360000|2024-08-21 15:16:00|||||||||9715
1724253370000|2024-08-21 15:16:10|||||||||207
1724253410000|2024-08-21 15:16:50|||||||||300
1724253420000|2024-08-21 15:17:00||99.08||99.08||99.08||99.08|3100
1724253430000|2024-08-21 15:17:10|||||||||500
1724253440000|2024-08-21 15:17:20|99.3|99.09|99.09|99|99.3|99.09|99.09|99|41541
1724253450000|2024-08-21 15:17:30||99.07||99.07||99.07||99.07|15500
1724253460000|2024-08-21 15:17:40|||||||||10320
1724253480000|2024-08-21 15:18:00|||||||||100
1724253490000|2024-08-21 15:18:10||99.08||99.08||99.08||99.08|3500
1724253500000|2024-08-21 15:18:20|99.29||99.3||99.3||99.29||2266
1724253510000|2024-08-21 15:18:30||99.09||99.11||99.11||99.09|0
1724253520000|2024-08-21 15:18:40|99.26||99.3||99.3||99.26||1000
1724253570000|2024-08-21 15:19:30||99.12||99.13||99.13||99.12|1174
1724253590000|2024-08-21 15:19:50||99.2||99.2||99.2||99.2|518
1724253610000|2024-08-21 15:20:10|99.4|99.21|99.45|99.21|99.45|99.21|99.4|99.21|500
1724253620000|2024-08-21 15:20:20||99.22||99.23||99.23||99.22|0
1724253630000|2024-08-21 15:20:30||99.24||99.27||99.27||99.24|0
1724253640000|2024-08-21 15:20:40|99.44|99.26|99.27|99.21|99.44|99.26|99.27|99.21|4220
1724253660000|2024-08-21 15:21:00||99.22||99.22||99.22||99.22|0
1724253670000|2024-08-21 15:21:10||99.21||99.22||99.22||99.21|268
1724253680000|2024-08-21 15:21:20||99.21||99.22||99.22||99.21|0
1724253710000|2024-08-21 15:21:50||99.21||99.21||99.21||99.21|0
1724253720000|2024-08-21 15:22:00||99.22||99.22||99.22||99.22|0
1724253740000|2024-08-21 15:22:20|99.26|99.21|99.26|99.09|99.26|99.21|99.26|99.08|16389
1724253810000|2024-08-21 15:23:30|||||||||300
1724253910000|2024-08-21 15:25:10|99.27||99.27||99.27||99.27||200
1724253920000|2024-08-21 15:25:20|99.12|99.1|99.27|99.1|99.27|99.1|99.12|99.1|2105
1724253930000|2024-08-21 15:25:30|||||||||100
1724253980000|2024-08-21 15:26:20|99.25|99.07|99.24|99.07|99.25|99.1|99.24|99.07|2470
1724254000000|2024-08-21 15:26:40|99.25||99.25||99.25||99.25||0
1724254010000|2024-08-21 15:26:50|||||||||500
1724254020000|2024-08-21 15:27:00||99.08||99.08||99.08||99.08|0
1724254080000|2024-08-21 15:28:00|99.24|99.07|99.24|99.08|99.24|99.08|99.24|99.07|0
1724254090000|2024-08-21 15:28:10||99.07||99.08||99.08||99.07|0
1724254100000|2024-08-21 15:28:20||99.07||99.08||99.08||99.07|0
1724254110000|2024-08-21 15:28:30||99.07||99.07||99.07||99.07|0
1724254120000|2024-08-21 15:28:40||99.08||99.08||99.08||99.08|0
1724254130000|2024-08-21 15:28:50||99.07||99.07||99.07||99.07|438
1724254140000|2024-08-21 15:29:00||99.08||99.08||99.08||98.97|1259
1724254150000|2024-08-21 15:29:10|99.23|98.97|99.22|99.08|99.23|99.08|99.22|98.97|200
1724254160000|2024-08-21 15:29:20||98.97||98.97||98.97||98.97|0
1724254180000|2024-08-21 15:29:40||98.98||98.98||98.98||98.98|0
1724254200000|2024-08-21 15:30:00||98.97||98.98||98.98||98.97|0
1724254210000|2024-08-21 15:30:10||98.97||98.97||98.97||98.97|16701
1724254240000|2024-08-21 15:30:40||98.98||98.98||98.98||98.98|0
1724254250000|2024-08-21 15:30:50||98.97||98.97||98.97||98.97|0
1724254300000|2024-08-21 15:31:40||98.98||98.98||98.98||98.98|0
1724254330000|2024-08-21 15:32:10|||||||||100
1724254340000|2024-08-21 15:32:20||98.97||98.98||98.98||98.97|100
1724254360000|2024-08-21 15:32:40||98.97||98.97||98.97||98.97|0
1724254380000|2024-08-21 15:33:00||98.98||98.98||98.98||98.97|0
1724254390000|2024-08-21 15:33:10||98.97||98.97||98.97||98.97|0
1724254400000|2024-08-21 15:33:20|||||||||200
1724254410000|2024-08-21 15:33:30||98.98||98.98||98.98||98.98|0
1724254440000|2024-08-21 15:34:00||98.97||98.97||98.97||98.97|0
1724254450000|2024-08-21 15:34:10|||||||||100
1724254460000|2024-08-21 15:34:20||98.98||98.98||98.98||98.98|0
1724254470000|2024-08-21 15:34:30||98.97||98.97||98.97||98.97|0
1724254510000|2024-08-21 15:35:10||99||99.01||99.01||99|0
1724254520000|2024-08-21 15:35:20|||||||||800
1724254560000|2024-08-21 15:36:00|||||||||2700
1724254590000|2024-08-21 15:36:30|||||||||100
1724254620000|2024-08-21 15:37:00|99.27|99.02|99.27|99.02|99.3|99.02|99.27|99.02|4511
1724254630000|2024-08-21 15:37:10||99.03||99.04||99.04||99.03|0
1724254640000|2024-08-21 15:37:20|99.3|99.05|99.27|99.06|99.3|99.06|99.27|99.05|8000
1724254650000|2024-08-21 15:37:30|99.3|99.07|99.27|99.07|99.3|99.07|99.27|99.07|250
1724254660000|2024-08-21 15:37:40||99.08||99.08||99.08||99.08|168
1724254670000|2024-08-21 15:37:50||99.09||99.09||99.09||99.09|0
1724254690000|2024-08-21 15:38:10|99.26||99.26||99.26||99.26||0
1724254740000|2024-08-21 15:39:00|||||||||390
1724254800000|2024-08-21 15:40:00||99.14||99.16||99.16||99.14|0
1724254810000|2024-08-21 15:40:10|99.27|99.18|99.45|99.31|99.45|99.31|99.27|99.18|36799
1724254820000|2024-08-21 15:40:20||99.32||99.33||99.33||99.32|0
1724254830000|2024-08-21 15:40:30||99.34||99.37||99.37||99.34|0
1724254840000|2024-08-21 15:40:40|99.5|99.38|99.5|99.41|99.5|99.41|99.5|99.38|2496
1724254850000|2024-08-21 15:40:50||99.42||99.45||99.45||99.42|0
1724254860000|2024-08-21 15:41:00|99.69|99.46|99.69|99.49|99.69|99.49|99.69|99.46|7716
1724254870000|2024-08-21 15:41:10||99.5||99.5||99.5||99.5|0
1724254880000|2024-08-21 15:41:20||99.49||99.49||99.49||99.49|100
1724254890000|2024-08-21 15:41:30||99.5||99.49||99.5||99.49|0
1724254900000|2024-08-21 15:41:40||99.5||99.51||99.51||99.5|0
1724254910000|2024-08-21 15:41:50||99.52||99.52||99.52||99.52|1428
1724254920000|2024-08-21 15:42:00||99.51||99.52||99.52||99.51|0
1724254950000|2024-08-21 15:42:30||99.3||99.38||99.38||99.3|445
1724254960000|2024-08-21 15:42:40||99.39||99.39||99.4||99.39|0
1724254970000|2024-08-21 15:42:50||99.37||99.4||99.4||99.37|0
1724254980000|2024-08-21 15:43:00||99.41||99.41||99.41||99.41|0
1724254990000|2024-08-21 15:43:10||99.37||99.42||99.45||99.37|0
1724255000000|2024-08-21 15:43:20||99.43||99.46||99.47||99.43|0
1724255010000|2024-08-21 15:43:30||99.47||99.43||99.47||99.37|0
1724255020000|2024-08-21 15:43:40||99.53||99.53||99.53||99.53|0
1724255030000|2024-08-21 15:43:50|99.6||99.6||99.6||99.6||0
1724255040000|2024-08-21 15:44:00|||||||||428
1724255090000|2024-08-21 15:44:50||99.3||99.55||99.55||99.3|0
1724255100000|2024-08-21 15:45:00||99.56||99.56||99.56||99.56|100
1724255140000|2024-08-21 15:45:40||99.57||99.56||99.57||99.56|100
1724255150000|2024-08-21 15:45:50|99.59||99.59||99.59||99.59||11296
1724255180000|2024-08-21 15:46:20|99.58|99.3|99.57|99.32|99.58|99.32|99.57|99.3|1170
1724255190000|2024-08-21 15:46:30||99.33||99.33||99.33||99.33|4100
1724255220000|2024-08-21 15:47:00||99.34||99.34||99.34||99.34|0
1724255230000|2024-08-21 15:47:10||99.35||99.35||99.35||99.35|258
1724255240000|2024-08-21 15:47:20||99.36||99.36||99.36||99.35|0
1724255250000|2024-08-21 15:47:30||99.35||99.36||99.37||99.35|0
1724255260000|2024-08-21 15:47:40||99.3||99.36||99.36||99.3|200
1724255280000|2024-08-21 15:48:00||99.3||99.09||99.36||99.08|25333
1724255290000|2024-08-21 15:48:10|99.56||99.56||99.56||99.56||3691
1724255300000|2024-08-21 15:48:20||99.08||99.1||99.1||99.08|0
1724255320000|2024-08-21 15:48:40||99.11||99.11||99.11||99.11|0
1724255360000|2024-08-21 15:49:20||99.12||99.12||99.12||99.12|0
1724255370000|2024-08-21 15:49:30||99.09||99.09||99.12||99.09|800
1724255390000|2024-08-21 15:49:50|99.55|99.08|99.36|98.97|99.55|99.33|99.36|98.97|32790
1724255400000|2024-08-21 15:50:00|99.35||99.26||99.35||99.26||622
1724255430000|2024-08-21 15:50:30||98.98||98.98||98.98||98.98|0
1724255440000|2024-08-21 15:50:40||98.97||98.97||98.97||98.97|0
1724255450000|2024-08-21 15:50:50||98.98||98.98||98.98||98.98|0
1724255470000|2024-08-21 15:51:10||98.97||98.86||98.97||98.86|238
1724255490000|2024-08-21 15:51:30||99.16||98.86||99.16||98.86|2000
1724255500000|2024-08-21 15:51:40|99.25|98.69|99.14|98.7|99.25|98.7|99.14|98.69|1300
1724255530000|2024-08-21 15:52:10||98.69||98.68||98.69||98.68|510
1724255540000|2024-08-21 15:52:20||98.57||98.38||98.57||98.37|100
1724255610000|2024-08-21 15:53:30|98.5||98.5||98.5||98.5||2199
1724255660000|2024-08-21 15:54:20|||||||||10801
1724255790000|2024-08-21 15:56:30|||||||||100
1724255800000|2024-08-21 15:56:40|98.89|98.39|99.14|98.58|99.14|98.58|98.89|98.39|2989
1724255810000|2024-08-21 15:56:50||98.59||98.6||98.6||98.59|0
1724255820000|2024-08-21 15:57:00||98.59||98.59||98.59||98.58|0
1724255840000|2024-08-21 15:57:20||98.6||98.6||98.6||98.6|0
1724255860000|2024-08-21 15:57:40||98.61||98.68||98.68||98.61|300
1724255870000|2024-08-21 15:57:50||98.69||98.69||98.69||98.69|0
1724255880000|2024-08-21 15:58:00||98.7||98.7||98.7||98.7|200
1724255910000|2024-08-21 15:58:30||98.54||98.54||98.54||98.53|100
1724255920000|2024-08-21 15:58:40||98.55||98.55||98.55||98.55|0
1724255930000|2024-08-21 15:58:50||98.56||98.57||98.57||98.56|0
1724255940000|2024-08-21 15:59:00||98.54||98.56||98.56||98.53|400
1724255950000|2024-08-21 15:59:10||98.57||98.58||98.58||98.57|379
1724255960000|2024-08-21 15:59:20||98.59||98.85||98.85||98.59|402
1724255970000|2024-08-21 15:59:30|||||||||1229
1724255980000|2024-08-21 15:59:40|||||||||766
1724255990000|2024-08-21 15:59:50||98.84||98.85||98.85||98.84|300
1724256000000|2024-08-21 16:00:00||98.84||98.85||98.85||98.84|1000
1724256010000|2024-08-21 16:00:10|99.13|98.84|98.94|98.4|99.13|98.84|98.94|98.39|9810
1724256020000|2024-08-21 16:00:20||98.41||98.41||98.42||98.41|1000
1724256030000|2024-08-21 16:00:30||98.42||98.41||98.42||98.41|0
1724256060000|2024-08-21 16:01:00|||||||||1305
1724256100000|2024-08-21 16:01:40|||||||||200
1724256140000|2024-08-21 16:02:20|98.93|98.39|98.76|98.41|98.93|98.42|98.76|98.39|3500
1724256150000|2024-08-21 16:02:30||98.39||98.4||98.4||98.39|0
1724256190000|2024-08-21 16:03:10|||||||||515
1724256250000|2024-08-21 16:04:10|||||||||100
1724256310000|2024-08-21 16:05:10||98.5||98.51||98.51||98.4|0
1724256320000|2024-08-21 16:05:20|||||||||100
1724256380000|2024-08-21 16:06:20|||||||||2027
1724256460000|2024-08-21 16:07:40|||||||||350
1724256470000|2024-08-21 16:07:50|||||||||102
1724256520000|2024-08-21 16:08:40|||||||||100
1724256580000|2024-08-21 16:09:40|||||||||1910
1724256590000|2024-08-21 16:09:50||98.53||98.53||98.53||98.53|200
1724256650000|2024-08-21 16:10:50||98.7||98.53||98.7||98.53|100
1724256700000|2024-08-21 16:11:40|||||||||350
1724256710000|2024-08-21 16:11:50|||||||||555
1724256750000|2024-08-21 16:12:30|98.75||98.75||98.75||98.75||123
1724256760000|2024-08-21 16:12:40|98.74||98.72||98.74||98.72||210
1724256870000|2024-08-21 16:14:30|||||||||200
1724256900000|2024-08-21 16:15:00|||||||||100
1724256920000|2024-08-21 16:15:20|98.73||98.73||98.73||98.73||0
1724256940000|2024-08-21 16:15:40|98.75|98.54|99.03|98.55|99.03|98.56|98.75|98.53|0
1724256980000|2024-08-21 16:16:20||98.56||98.55||98.56||98.55|1900
1724256990000|2024-08-21 16:16:30||98.56||98.57||98.57||98.55|200
1724257020000|2024-08-21 16:17:00|||||||||200
1724257050000|2024-08-21 16:17:30|98.72||98.72||98.72||98.72||0
1724257090000|2024-08-21 16:18:10|||||||||146
1724257140000|2024-08-21 16:19:00|||||||||599
1724257170000|2024-08-21 16:19:30|99.02||99.02||99.02||99.02||2200
1724257200000|2024-08-21 16:20:00||98.8||98.71||98.8||98.57|0
1724257210000|2024-08-21 16:20:10||98.88||98.89||98.89||98.88|0
1724257230000|2024-08-21 16:20:30||98.94||98.94||98.94||98.94|0
1724257240000|2024-08-21 16:20:40||98.95||98.95||98.95||98.95|0
1724257250000|2024-08-21 16:20:50|||||||||1142
1724257260000|2024-08-21 16:21:00|99.41|99|99.2|99|99.41|99|99.2|99|500
1724257270000|2024-08-21 16:21:10||99.01||99.01||99.01||99.01|0
1724257290000|2024-08-21 16:21:30|99.21|99.1|99.21|99.1|99.21|99.1|99.21|99.1|0
1724257320000|2024-08-21 16:22:00||99.16||99.1||99.16||99.1|1200
1724257330000|2024-08-21 16:22:10||99.07||99.07||99.07||99.07|300
1724257340000|2024-08-21 16:22:20||99||98.73||99||98.7|1371
1724257350000|2024-08-21 16:22:30||98.74||98.89||98.89||98.74|0
1724257360000|2024-08-21 16:22:40||98.9||98.94||98.94||98.9|0
1724257370000|2024-08-21 16:22:50||98.92||98.92||98.94||98.92|0
1724257380000|2024-08-21 16:23:00||98.93||98.95||98.95||98.92|0
1724257390000|2024-08-21 16:23:10||98.94||98.94||98.94||98.94|0
1724257410000|2024-08-21 16:23:30||99||99.01||99.01||99|0
1724257440000|2024-08-21 16:24:00||99.03||99.04||99.04||99.03|0
1724257470000|2024-08-21 16:24:30||99.03||99.04||99.04||99.03|0
1724257530000|2024-08-21 16:25:30||99.07||99.08||99.08||99.07|100
1724257540000|2024-08-21 16:25:40|||||||||400
1724257570000|2024-08-21 16:26:10|||||||||200
1724257680000|2024-08-21 16:28:00|||||||||2043
1724257800000|2024-08-21 16:30:00||99.07||99.08||99.08||99.07|0
1724257820000|2024-08-21 16:30:20||99.1||99.11||99.11||99.1|0
1724257860000|2024-08-21 16:31:00|||||||||100
1724257870000|2024-08-21 16:31:10|||||||||100
1724257880000|2024-08-21 16:31:20||99.1||99.11||99.11||99.1|0
1724257890000|2024-08-21 16:31:30|||||||||200
1724257910000|2024-08-21 16:31:50||99.16||99.16||99.16||99.16|0
1724257920000|2024-08-21 16:32:00||99.17||99.17||99.17||99.17|0
1724257930000|2024-08-21 16:32:10|99.49|99.19|99.44|99.19|99.49|99.2|99.44|99.19|0
1724257940000|2024-08-21 16:32:20||99.2||99.2||99.2||99.2|0
1724257950000|2024-08-21 16:32:30||99.19||99.32||99.32||99.19|0
1724257960000|2024-08-21 16:32:40||99.38||99.41||99.41||99.1|100
1724257970000|2024-08-21 16:32:50|99.43|99.1|99.43|99.07|99.43|99.1|99.43|99.07|3069
1724257980000|2024-08-21 16:33:00||99.08||99.08||99.08||99.08|0
1724257990000|2024-08-21 16:33:10||99.07||99.07||99.07||99.07|0
1724258000000|2024-08-21 16:33:20||99.08||99.08||99.08||99.08|0
1724258010000|2024-08-21 16:33:30||99.07||99.08||99.08||99.07|0
1724258270000|2024-08-21 16:37:50|||||||||830
1724258320000|2024-08-21 16:38:40||99.09||99.1||99.1||99.09|200
1724258340000|2024-08-21 16:39:00||99.11||99.11||99.11||99.11|0
1724258350000|2024-08-21 16:39:10||99.12||99.12||99.12||99.12|0
1724258360000|2024-08-21 16:39:20||99.13||99.29||99.29||99.13|6731
1724258370000|2024-08-21 16:39:30||99.3||99.3||99.3||99.3|3000
1724258380000|2024-08-21 16:39:40||99.37||99.37||99.37||99.37|0
1724258390000|2024-08-21 16:39:50||99.38||99.38||99.38||99.38|0
1724258400000|2024-08-21 16:40:00|99.42|99.39|99.43|99.39|99.43|99.39|99.42|99.39|100
1724258410000|2024-08-21 16:40:10||99.42||99.42||99.42||99.42|2200
1724258430000|2024-08-21 16:40:30|||||||||861
1724258450000|2024-08-21 16:40:50|||||||||6099
1724258460000|2024-08-21 16:41:00|||||||||3333
1724258470000|2024-08-21 16:41:10|||||||||100
1724258480000|2024-08-21 16:41:20|||||||||1545
1724258490000|2024-08-21 16:41:30||99.31||99.37||99.37||99.31|7350
1724258500000|2024-08-21 16:41:40||99.31||99.31||99.31||99.31|100
1724258510000|2024-08-21 16:41:50||99.32||99.32||99.32||99.32|0
1724258520000|2024-08-21 16:42:00|99.3|99.31|99.27|99.24|99.3|99.31|99.27|99.2|3501
1724258530000|2024-08-21 16:42:10||99.25||99.25||99.25||99.25|0
1724258540000|2024-08-21 16:42:20||99.26||99.26||99.26||99.25|0
1724258580000|2024-08-21 16:43:00||99.2||99.26||99.26||99.2|100
1724258620000|2024-08-21 16:43:40||99.2||99.2||99.2||99.2|0
1724258650000|2024-08-21 16:44:10|||||||||200
1724258660000|2024-08-21 16:44:20||99.21||99.22||99.22||99.21|768
1724258670000|2024-08-21 16:44:30||99.24||99.22||99.24||99.22|0
1724258680000|2024-08-21 16:44:40||99.24||99.22||99.24||99.22|0
1724258690000|2024-08-21 16:44:50||99.24||99.22||99.24||99.22|0
1724258700000|2024-08-21 16:45:00||99.24||99.22||99.24||99.22|0
1724258710000|2024-08-21 16:45:10||99.24||99.22||99.24||99.22|137
1724258720000|2024-08-21 16:45:20||99.24||99.22||99.24||99.22|0
1724258730000|2024-08-21 16:45:30||99.24||99.22||99.24||99.22|0
1724258740000|2024-08-21 16:45:40||99.24||99.22||99.24||99.22|0
1724258750000|2024-08-21 16:45:50||99.24||99.23||99.24||99.22|0
1724258760000|2024-08-21 16:46:00|||||||||2735
1724258790000|2024-08-21 16:46:30||99.09||99.23||99.23||99.03|0
1724258810000|2024-08-21 16:46:50||99.03||99.05||99.22||99.03|0
1724258820000|2024-08-21 16:47:00||99.22||99.22||99.22||99.05|0
1724258840000|2024-08-21 16:47:20||99.05||99.22||99.22||99.05|0
1724258880000|2024-08-21 16:48:00|99.26|99.05|99.23|98.92|99.26|99.05|99.23|98.92|3194
1724258890000|2024-08-21 16:48:10|99.22|98.93|99.22|98.94|99.22|98.94|99.22|98.93|0
1724258920000|2024-08-21 16:48:40||98.95||98.97||98.98||98.95|0
1724258930000|2024-08-21 16:48:50||99||99||99||99|100
1724258940000|2024-08-21 16:49:00||99.01||99.02||99.02||99.01|0
1724258950000|2024-08-21 16:49:10||99.03||99.03||99.03||99.03|0
1724258960000|2024-08-21 16:49:20||99.05||99.05||99.05||99.05|0
1724258970000|2024-08-21 16:49:30||99.06||99.06||99.06||99.06|0
1724258980000|2024-08-21 16:49:40||99.07||99.07||99.07||99.07|0
1724259000000|2024-08-21 16:50:00||99.08||99.08||99.08||99.08|266
1724259010000|2024-08-21 16:50:10||99.1||99.1||99.1||99.1|0
1724259020000|2024-08-21 16:50:20||99.16||99.16||99.16||99.16|0
1724259040000|2024-08-21 16:50:40||98.92||98.93||98.93||98.92|100
1724259050000|2024-08-21 16:50:50||99.08||99.09||99.09||99.08|0
1724259060000|2024-08-21 16:51:00|99.21|98.93|99.21|99.15|99.21|99.15|99.21|98.92|0
1724259070000|2024-08-21 16:51:10|||||||||500
1724259080000|2024-08-21 16:51:20|99.2|98.93|99.21|99.18|99.21|99.18|99.2|98.92|0
1724259100000|2024-08-21 16:51:40||98.92||98.92||99.02||98.92|0
1724259110000|2024-08-21 16:51:50||98.93||99.19||99.19||98.92|5300
1724259120000|2024-08-21 16:52:00|99.2|99.08|99.2|99.08|99.2|99.08|99.2|99.08|200
1724259330000|2024-08-21 16:55:30|||||||||400
1724259370000|2024-08-21 16:56:10|||||||||944
1724259460000|2024-08-21 16:57:40|99.1|98.92|99.1|98.92|99.1|98.92|99.1|98.92|0
1724259480000|2024-08-21 16:58:00||98.93||98.93||98.93||98.93|0
1724259490000|2024-08-21 16:58:10||99.02||99.03||99.03||99.02|0
1724259500000|2024-08-21 16:58:20||99.07||99.07||99.07||99.07|1323
1724259510000|2024-08-21 16:58:30||99.08||99.09||99.09||99.08|0
1724259520000|2024-08-21 16:58:40|99.2|99.1|99.5|99.24|99.5|99.24|99.2|99.1|1550
1724259550000|2024-08-21 16:59:10|99.43||99.43||99.43||99.43||0
1724259610000|2024-08-21 17:00:10||99.11||99.24||99.26||99.11|0
1724259630000|2024-08-21 17:00:30||99.11||99.24||99.25||99.1|0
1724259670000|2024-08-21 17:01:10|||||||||100
1724259720000|2024-08-21 17:02:00|||||||||200
1724259760000|2024-08-21 17:02:40||99.1||99.11||99.11||99.1|200
1724259860000|2024-08-21 17:04:20|||||||||825
1724259880000|2024-08-21 17:04:40|99.3|99.1|99.3|99.11|99.3|99.11|99.3|99.1|300
1724259900000|2024-08-21 17:05:00|99.29||99.29||99.29||99.29||200
1724259980000|2024-08-21 17:06:20|99.2||99.19||99.2||99.19||0
1724260020000|2024-08-21 17:07:00|99.18|99.1|99.19|99.11|99.19|99.11|99.18|99.1|10685
1724260050000|2024-08-21 17:07:30||99.1||99.11||99.11||99.1|0
1724260070000|2024-08-21 17:07:50|99.18|99.1|99.09|98.82|99.18|99.11|99.09|98.81|972
1724260130000|2024-08-21 17:08:50||98.83||98.84||98.84||98.83|0
1724260220000|2024-08-21 17:10:20|||||||||8028
1724260240000|2024-08-21 17:10:40|||||||||8738
1724260250000|2024-08-21 17:10:50|||||||||100
1724260350000|2024-08-21 17:12:30|99||99.09||99.09||99||500
1724260400000|2024-08-21 17:13:20|99||99||99||99||1523
1724260480000|2024-08-21 17:14:40|||||||||234
1724260500000|2024-08-21 17:15:00|99.09|98.85|99.09|98.86|99.09|98.86|99.09|98.85|6193
1724260510000|2024-08-21 17:15:10|99||98.96||99||98.96||25000
1724260520000|2024-08-21 17:15:20|||||||||1743
1724260530000|2024-08-21 17:15:30|98.97||98.97||98.97||98.97||499
1724260540000|2024-08-21 17:15:40|98.96|98.84|98.95|98.86|98.96|98.86|98.95|98.84|0
1724260680000|2024-08-21 17:18:00|||||||||150
1724260710000|2024-08-21 17:18:30||98.84||98.86||98.86||98.84|0
1724260800000|2024-08-21 17:20:00||98.84||98.84||98.84||98.84|0
1724260810000|2024-08-21 17:20:10|98.94|98.81|98.94|98.8|98.94|98.81|98.94|98.8|1388
1724260830000|2024-08-21 17:20:30|||||||||1000
1724260840000|2024-08-21 17:20:40|98.93|98.61|98|97.79|98.93|98.61|98|97.78|84089
1724260850000|2024-08-21 17:20:50||97.8||97.8||97.8||97.8|575
1724260860000|2024-08-21 17:21:00|97.9||97.89||97.9||97.89||1014
1724260890000|2024-08-21 17:21:30|||||||||300
1724260900000|2024-08-21 17:21:40|97.9|97.89|97.9|97.8|97.9|97.89|97.9|97.8|1095
1724260910000|2024-08-21 17:21:50||97.89||97.8||97.89||97.8|200
1724260920000|2024-08-21 17:22:00||97.89||97.89||97.89||97.89|700
1724260930000|2024-08-21 17:22:10|||||||||184
1724260940000|2024-08-21 17:22:20|98|97.9|98|97.91|98|97.91|98|97.9|5585
1724260960000|2024-08-21 17:22:40||97.95||97.96||97.96||97.95|0
1724260970000|2024-08-21 17:22:50||97.99||97.99||97.99||97.99|6566
1724260980000|2024-08-21 17:23:00|||||||||500
1724260990000|2024-08-21 17:23:10|98.11|98|98.4|98.04|98.4|98.04|98.11|98|54435
1724261030000|2024-08-21 17:23:50||98.05||98.13||98.13||98.05|0
1724261050000|2024-08-21 17:24:10||98.14||98.2||98.2||98.14|2000
1724261090000|2024-08-21 17:24:50||98.21||98.21||98.21||98.21|0
1724261100000|2024-08-21 17:25:00||98.22||98.23||98.23||98.22|0
1724261110000|2024-08-21 17:25:10|98.39|98.22|98.39|98.3|98.39|98.3|98.39|98.2|12900
1724261190000|2024-08-21 17:26:30||98.04||98.05||98.05||98.04|1400
1724261240000|2024-08-21 17:27:20|||||||||895
1724261290000|2024-08-21 17:28:10||98.06||98.16||98.16||98.06|0
1724261300000|2024-08-21 17:28:20||98.17||98.18||98.18||98.17|0
1724261310000|2024-08-21 17:28:30||98.19||98.19||98.19||98.19|100
1724261350000|2024-08-21 17:29:10||98.32||98.32||98.32||98.32|5750
1724261360000|2024-08-21 17:29:20||98.37||98.37||98.37||98.37|6000
1724261370000|2024-08-21 17:29:30|98.38|98.04|98.24|98.04|98.38|98.04|98.24|98.04|14916
1724261380000|2024-08-21 17:29:40|98.22|97.8|97.99|97.8|98.22|97.8|97.99|97.8|160
1724261390000|2024-08-21 17:29:50||97.81||97.83||97.83||97.81|0
1724261450000|2024-08-21 17:30:50|||||||||100
1724261460000|2024-08-21 17:31:00|||||||||5940
1724261480000|2024-08-21 17:31:20|||||||||4000
1724261560000|2024-08-21 17:32:40|97.98|97.8|97.92|97.83|97.98|97.83|97.92|97.8|200
1724261580000|2024-08-21 17:33:00|||||||||8000
1724261600000|2024-08-21 17:33:20|||||||||400
1724261620000|2024-08-21 17:33:40|||||||||1231
1724261630000|2024-08-21 17:33:50|||||||||1200
1724261640000|2024-08-21 17:34:00|||||||||1200
1724261650000|2024-08-21 17:34:10|||||||||1200
1724261670000|2024-08-21 17:34:30|98.1|98|98.22|98.02|98.23|98.02|98.1|98|500
1724261690000|2024-08-21 17:34:50||98.13||98.13||98.13||98.13|0
1724261700000|2024-08-21 17:35:00|||||||||100
1724261710000|2024-08-21 17:35:10|98.21|98|98.17|98.01|98.21|98.13|98.17|98|700
1724261720000|2024-08-21 17:35:20|||||||||500
1724261740000|2024-08-21 17:35:40|||||||||2000
1724261760000|2024-08-21 17:36:00||98||98.01||98.01||98|0
1724261780000|2024-08-21 17:36:20||98||98||98||98|0
1724261790000|2024-08-21 17:36:30|||||||||100
1724261800000|2024-08-21 17:36:40||98.01||98.02||98.02||98.01|1922
1724261810000|2024-08-21 17:36:50||98.03||98.03||98.03||98.03|0
1724261850000|2024-08-21 17:37:30|||||||||300
1724261890000|2024-08-21 17:38:10|||||||||200
1724261910000|2024-08-21 17:38:30||98.1||98.1||98.1||98.1|0
1724261930000|2024-08-21 17:38:50|98.56|98.11|98.56|98.12|98.56|98.12|98.56|98.11|0
1724261940000|2024-08-21 17:39:00||98.13||98.19||98.19||98.13|100
1724261950000|2024-08-21 17:39:10||98.2||98.2||98.2||98.2|0
1724261960000|2024-08-21 17:39:20||98.13||98.2||98.2||98.13|0
1724261970000|2024-08-21 17:39:30||98.13||98.2||98.2||98.13|0
1724262000000|2024-08-21 17:40:00|||||||||143
1724262010000|2024-08-21 17:40:10||98.21||98.3||98.3||98.21|0
1724262020000|2024-08-21 17:40:20||98.4||98.4||98.4||98.4|0
1724262030000|2024-08-21 17:40:30|||||||||100
1724262100000|2024-08-21 17:41:40||98.41||98.41||98.41||98.41|0
1724262110000|2024-08-21 17:41:50||98.46||98.46||98.46||98.46|100
1724262130000|2024-08-21 17:42:10||98.5||98.5||98.5||98.5|200
1724262140000|2024-08-21 17:42:20|98.95|98.51|98.95|98.51|98.95|98.51|98.95|98.51|300
1724262150000|2024-08-21 17:42:30||98.53||98.54||98.54||98.53|0
1724262180000|2024-08-21 17:43:00|||||||||127
1724262290000|2024-08-21 17:44:50|98.87|98.53|98.6|98.5|98.87|98.53|98.6|98.5|1603
1724262410000|2024-08-21 17:46:50|||||||||100
1724262460000|2024-08-21 17:47:40||98.53||98.53||98.53||98.53|0
1724262480000|2024-08-21 17:48:00|||||||||300
1724262500000|2024-08-21 17:48:20|||||||||100
1724262540000|2024-08-21 17:49:00|98.95|98.54|98.95|98.55|98.95|98.55|98.95|98.54|0
1724262690000|2024-08-21 17:51:30|||||||||10000
1724262710000|2024-08-21 17:51:50|||||||||129
1724262720000|2024-08-21 17:52:00|||||||||1940
1724262750000|2024-08-21 17:52:30|||||||||102
1724262790000|2024-08-21 17:53:10|||||||||300
1724262820000|2024-08-21 17:53:40|||||||||300
1724262830000|2024-08-21 17:53:50||98.7||98.7||98.7||98.7|5000
1724262840000|2024-08-21 17:54:00||98.71||98.71||98.71||98.71|2128
1724262870000|2024-08-21 17:54:30|||||||||2200
1724262890000|2024-08-21 17:54:50||98.8||98.8||98.8||98.8|0
1724262900000|2024-08-21 17:55:00|||||||||700
1724262910000|2024-08-21 17:55:10|98.94||98.94||98.94||98.94||3000
1724262920000|2024-08-21 17:55:20|||||||||2425
1724262930000|2024-08-21 17:55:30|98.88||98.94||98.94||98.88||220
1724262960000|2024-08-21 17:56:00|||||||||518
1724263040000|2024-08-21 17:57:20||98.84||98.84||98.84||98.84|0
1724263090000|2024-08-21 17:58:10|||||||||200
1724263130000|2024-08-21 17:58:50|||||||||815
1724263200000|2024-08-21 18:00:00|99|98.8|99.49|98.81|99.49|98.81|99|98.8|5000
1724263240000|2024-08-21 18:00:40||98.82||98.82||98.82||98.82|0
1724263250000|2024-08-21 18:00:50||98.83||98.85||98.9||98.83|0
1724263260000|2024-08-21 18:01:00||98.86||98.87||98.87||98.86|0
1724263280000|2024-08-21 18:01:20||98.8||98.81||98.81||98.8|170
1724263290000|2024-08-21 18:01:30||98.82||98.86||98.86||98.82|1800
1724263300000|2024-08-21 18:01:40||98.87||98.88||98.88||98.87|0
1724263320000|2024-08-21 18:02:00||98.89||98.89||98.89||98.89|0
1724263330000|2024-08-21 18:02:10|98.99|98.8|98.99|98.81|98.99|98.81|98.99|98.8|200
1724263390000|2024-08-21 18:03:10|||||||||121
1724263470000|2024-08-21 18:04:30|98.9|98.82|99.49|98.85|99.49|98.91|98.9|98.82|2000
1724263480000|2024-08-21 18:04:40||98.86||98.84||98.89||98.83|0
1724263490000|2024-08-21 18:04:50||98.85||98.85||98.85||98.85|0
1724263500000|2024-08-21 18:05:00|99|98.86|99|98.86|99|98.86|99|98.86|1220
1724263640000|2024-08-21 18:07:20|||||||||100
1724263670000|2024-08-21 18:07:50|||||||||5354
1724263720000|2024-08-21 18:08:40|||||||||901
1724263740000|2024-08-21 18:09:00||98.87||98.87||98.87||98.87|0
1724263760000|2024-08-21 18:09:20||98.8||98.71||98.8||98.69|11000
1724263770000|2024-08-21 18:09:30||98.7||98.71||98.71||98.7|0
1724263780000|2024-08-21 18:09:40||98.72||98.72||98.72||98.72|200
1724263820000|2024-08-21 18:10:20|||||||||100
1724263860000|2024-08-21 18:11:00|||||||||5000
1724263880000|2024-08-21 18:11:20||98.73||98.73||98.74||98.73|0
1724263930000|2024-08-21 18:12:10||98.72||98.72||98.72||98.72|0
1724263940000|2024-08-21 18:12:20||98.73||98.73||98.73||98.73|0
1724263950000|2024-08-21 18:12:30||98.72||98.74||98.74||98.72|0
1724263960000|2024-08-21 18:12:40||98.75||98.74||98.75||98.74|0
1724263990000|2024-08-21 18:13:10|||||||||250
1724264010000|2024-08-21 18:13:30||98.75||98.75||98.75||98.74|0
1724264030000|2024-08-21 18:13:50|||||||||100
1724264230000|2024-08-21 18:17:10|||||||||5000
1724264320000|2024-08-21 18:18:40||98.8||98.81||98.81||98.8|0
1724264330000|2024-08-21 18:18:50||98.8||98.81||98.81||98.8|0
1724264460000|2024-08-21 18:21:00|99.2|98.85|99.2|98.92|99.2|98.92|99.2|98.85|2734
1724264470000|2024-08-21 18:21:10||98.93||98.95||98.95||98.93|0
1724264480000|2024-08-21 18:21:20||98.96||98.96||98.96||98.96|0
1724264540000|2024-08-21 18:22:20||98.94||98.96||98.96||98.9|0
1724264580000|2024-08-21 18:23:00||98.9||98.96||98.96||98.9|0
1724264590000|2024-08-21 18:23:10|||||||||3349
1724264820000|2024-08-21 18:27:00|99.3|98.97|99.3|99.06|99.3|99.06|99.3|98.97|1990
1724264830000|2024-08-21 18:27:10||99.07||99.08||99.08||99.07|0
1724264840000|2024-08-21 18:27:20||99.09||99.09||99.09||99.09|0
1724264940000|2024-08-21 18:29:00|99.29|99.07|99.29|99.07|99.29|99.07|99.29|99.07|1700
1724264950000|2024-08-21 18:29:10|99.3|99.08|99.3|99.08|99.3|99.08|99.3|99.08|0
1724264960000|2024-08-21 18:29:20||99.07||99.07||99.07||99.07|0
1724264970000|2024-08-21 18:29:30||99.08||99.08||99.08||99.08|0
1724265070000|2024-08-21 18:31:10|||||||||100
1724265090000|2024-08-21 18:31:30|99.4|99.09|99.39|99.16|99.4|99.16|99.39|99.08|100
1724265100000|2024-08-21 18:31:40|99.4||99.4||99.4||99.4||0
1724265120000|2024-08-21 18:32:00||99.2||99.16||99.2||99.16|1000
1724265140000|2024-08-21 18:32:20|||||||||140
1724265240000|2024-08-21 18:34:00|||||||||100
1724265280000|2024-08-21 18:34:40|||||||||100
1724265330000|2024-08-21 18:35:30||99.08||99.09||99.09||99.08|0
1724265340000|2024-08-21 18:35:40||99.08||99.09||99.09||99.08|0
1724265350000|2024-08-21 18:35:50||99.08||99.08||99.09||99.08|0
1724265360000|2024-08-21 18:36:00||99.09||99.09||99.09||99.09|0
1724265450000|2024-08-21 18:37:30||99.08||99.09||99.09||99.08|200
1724265480000|2024-08-21 18:38:00||99.08||99.09||99.09||99.08|300
1724265490000|2024-08-21 18:38:10||99.08||99.09||99.09||99.08|0
1724265520000|2024-08-21 18:38:40||99.08||99.09||99.09||99.08|0
1724265530000|2024-08-21 18:38:50||99.35||99.09||99.35||99.08|1852
1724265580000|2024-08-21 18:39:40||99.1||99.1||99.1||99.1|0
1724265590000|2024-08-21 18:39:50||99.09||99.09||99.09||99.09|0
1724265600000|2024-08-21 18:40:00||99.08||99.1||99.1||99.08|746
1724265640000|2024-08-21 18:40:40|||||||||27319
1724265650000|2024-08-21 18:40:50||99||99||99||99|1308
1724265660000|2024-08-21 18:41:00||99.01||99.01||99.01||99|0
1724265680000|2024-08-21 18:41:20||99||99.01||99.01||99|167
1724265700000|2024-08-21 18:41:40||99||99.01||99.01||99|0
1724265710000|2024-08-21 18:41:50||99||99.01||99.01||99|0
1724265720000|2024-08-21 18:42:00|||||||||800
1724265730000|2024-08-21 18:42:10||99.02||99.02||99.02||99.02|0
1724265760000|2024-08-21 18:42:40|99.5|99.03|100|99.42|100|99.42|99.5|99.03|108624
1724265770000|2024-08-21 18:42:50||99.43||99.45||99.45||99.43|1300
1724265780000|2024-08-21 18:43:00|99.8|99.46|99.8|99.47|99.8|99.47|99.8|99.46|5917
1724265810000|2024-08-21 18:43:30||99.48||99.48||99.48||99.48|36085
1724265820000|2024-08-21 18:43:40|||||||||1488
1724265830000|2024-08-21 18:43:50|99.79|99.64|99.79|99.64|99.79|99.64|99.79|99.64|247
1724265880000|2024-08-21 18:44:40|99.74||99.73||99.74||99.73||400
1724265890000|2024-08-21 18:44:50|||||||||575
1724265900000|2024-08-21 18:45:00|99.72|99.56|99.5|99.42|99.72|99.56|99.5|99.41|810
1724265910000|2024-08-21 18:45:10||99.41||99.41||99.41||99.41|0
1724265920000|2024-08-21 18:45:20|99.49|99.23|99.4|99.23|99.49|99.23|99.4|99.23|400
1724265930000|2024-08-21 18:45:30|99.47||99.47||99.47||99.47||300
1724265940000|2024-08-21 18:45:40||99.24||99.24||99.24||99.24|100
1724265950000|2024-08-21 18:45:50|||||||||600
1724266020000|2024-08-21 18:47:00|||||||||322
1724266080000|2024-08-21 18:48:00|99.72||99.68||99.72||99.68||400
1724266090000|2024-08-21 18:48:10|99.69||99.69||99.69||99.69||0
1724266180000|2024-08-21 18:49:40|99.68||99.67||99.68||99.67||2000
1724266200000|2024-08-21 18:50:00|||||||||100
1724266260000|2024-08-21 18:51:00||99.28||99.33||99.33||99.28|0
1724266270000|2024-08-21 18:51:10||99.34||99.34||99.34||99.34|0
1724266280000|2024-08-21 18:51:20|99.69|99.35|99.74|99.37|99.74|99.37|99.69|99.35|8600
1724266300000|2024-08-21 18:51:40|||||||||100
1724266390000|2024-08-21 18:53:10|||||||||3000
1724266410000|2024-08-21 18:53:30|||||||||10000
1724266420000|2024-08-21 18:53:40||99.38||99.39||99.39||99.38|15957
1724266430000|2024-08-21 18:53:50||99.44||99.47||99.47||99.44|0
1724266440000|2024-08-21 18:54:00|99.98|99.48|99.98|99.65|99.98|99.65|99.98|99.48|8495
1724266450000|2024-08-21 18:54:10|100|99.66|101|100|101|100|100|99.66|170684
1724266490000|2024-08-21 18:54:50|||||||||5000
1724266560000|2024-08-21 18:56:00|100|99.54|100|99.54|100|99.54|100|99.54|5750
1724266570000|2024-08-21 18:56:10||99.55||99.55||99.55||99.55|0
1724266620000|2024-08-21 18:57:00|||||||||100
1724266700000|2024-08-21 18:58:20|101|99.56|100|99.61|101|99.61|100|99.56|1137
1724266710000|2024-08-21 18:58:30|101|99.62|101|99.98|101|99.98|101|99.62|5100
1724266760000|2024-08-21 18:59:20||100||100||100||100|2000
1724266860000|2024-08-21 19:01:00|||||||||390
1724266880000|2024-08-21 19:01:20|||||||||105
1724266910000|2024-08-21 19:01:50|||||||||100
1724266930000|2024-08-21 19:02:10|||||||||120
1724267060000|2024-08-21 19:04:20|||||||||500
1724267090000|2024-08-21 19:04:50|||||||||7748
1724267100000|2024-08-21 19:05:00|100|99.98|100|99.95|101|100|100|99.95|5640
1724267110000|2024-08-21 19:05:10|||||||||100
1724267130000|2024-08-21 19:05:30|99.99|99.97|101|99.97|101|99.97|99.99|99.97|928
1724267150000|2024-08-21 19:05:50|100|99.95|100|99.95|100|99.95|100|99.95|0
1724267160000|2024-08-21 19:06:00|||||||||129
1724267170000|2024-08-21 19:06:10|||||||||5129
1724267190000|2024-08-21 19:06:30|||||||||100
1724267240000|2024-08-21 19:07:20|||||||||5000
1724267250000|2024-08-21 19:07:30|99.99||100||100||99.99||0
1724267280000|2024-08-21 19:08:00|99.99||100||100||99.99||771
1724267350000|2024-08-21 19:09:10|99.99|99.85|99.95|99.95|99.99|99.95|99.95|99.85|419
1724267360000|2024-08-21 19:09:20|99.94|99.85|99.94|99.93|99.94|99.93|99.94|99.85|941
1724267380000|2024-08-21 19:09:40|||||||||1000
1724267440000|2024-08-21 19:10:40|100||100||100||100||472
1724267460000|2024-08-21 19:11:00|||||||||10000
1724267480000|2024-08-21 19:11:20|99.99||100||100||99.99||802
1724267580000|2024-08-21 19:13:00|99.99||99.99||99.99||99.99||20100
1724267600000|2024-08-21 19:13:20|||||||||980
1724267610000|2024-08-21 19:13:30|||||||||242
1724267620000|2024-08-21 19:13:40|||||||||3397
1724267700000|2024-08-21 19:15:00|99.98|99.92|99.8|99.75|99.98|99.93|99.8|99.75|8939
1724267710000|2024-08-21 19:15:10||99.76||99.76||99.76||99.76|0
1724267720000|2024-08-21 19:15:20||99.75||99.76||99.76||99.75|0
1724267810000|2024-08-21 19:16:50|99.79||99.79||99.79||99.79||3318
1724267850000|2024-08-21 19:17:30|||||||||2778
1724267870000|2024-08-21 19:17:50|99.78||99.78||99.78||99.78||105
1724267880000|2024-08-21 19:18:00|99.8|99.77|99.8|99.76|99.8|99.77|99.8|99.76|738
1724268040000|2024-08-21 19:20:40|||||||||333
1724268060000|2024-08-21 19:21:00|99.96||99.94||100||99.94||350
1724268070000|2024-08-21 19:21:10|99.93|99.75|99.92|99.75|99.93|99.75|99.92|99.75|0
1724268080000|2024-08-21 19:21:20|99.8|99.65|99.77|99.65|99.8|99.65|99.77|99.65|110
1724268090000|2024-08-21 19:21:30||99.75||99.76||99.76||99.75|0
1724268100000|2024-08-21 19:21:40||99.75||99.75||99.75||99.75|0
1724268130000|2024-08-21 19:22:10|99.79||99.8||99.8||99.79||801
1724268180000|2024-08-21 19:23:00||99.76||99.76||99.76||99.76|320
1724268190000|2024-08-21 19:23:10||99.75||99.76||99.76||99.75|0
1724268200000|2024-08-21 19:23:20||99.75||99.76||99.76||99.75|0
1724268220000|2024-08-21 19:23:40||99.75||99.76||99.76||99.75|0
1724268240000|2024-08-21 19:24:00||99.75||99.76||99.76||99.75|199
1724268250000|2024-08-21 19:24:10|100|99.75|100|99.83|100|99.83|100|99.75|20881
1724268260000|2024-08-21 19:24:20|101|99.84|101|99.94|101|99.94|101|99.84|380
1724268280000|2024-08-21 19:24:40||99.95||100||100||99.95|2342
1724268360000|2024-08-21 19:26:00|||||||||100
1724268530000|2024-08-21 19:28:50|||||||||530
1724268550000|2024-08-21 19:29:10|||||||||501
1724268580000|2024-08-21 19:29:40|||||||||1000
1724268670000|2024-08-21 19:31:10|||||||||2700
1724268830000|2024-08-21 19:33:50|||||||||300
1724268890000|2024-08-21 19:34:50|||||||||5000
1724269040000|2024-08-21 19:37:20|||||||||1210
1724269050000|2024-08-21 19:37:30|||||||||419
1724269060000|2024-08-21 19:37:40|||||||||1678
1724269100000|2024-08-21 19:38:20|||||||||2000
1724269120000|2024-08-21 19:38:40|||||||||2000
1724269180000|2024-08-21 19:39:40|||||||||1065
1724269210000|2024-08-21 19:40:10|||||||||100
1724269320000|2024-08-21 19:42:00|||||||||226
1724269330000|2024-08-21 19:42:10|||||||||413
1724269360000|2024-08-21 19:42:40|||||||||100
1724269430000|2024-08-21 19:43:50|||||||||400
1724269440000|2024-08-21 19:44:00|||||||||6189
1724269500000|2024-08-21 19:45:00|102|100|101|99|102|100|101|99|29418
1724269560000|2024-08-21 19:46:00|102|100|101|99|102|100|101|99|300
1724269610000|2024-08-21 19:46:50|102|100|102|100|102|100|102|100|0
1724269620000|2024-08-21 19:47:00|101|99|101|99|101|99|101|99|0
1724269640000|2024-08-21 19:47:20|||||||||100
1724269650000|2024-08-21 19:47:30|102|100|101|99|102|100|101|99|0
1724269660000|2024-08-21 19:47:40|102|100|102|100|102|100|102|100|934
1724269680000|2024-08-21 19:48:00|101|99|102|100|102|100|101|99|0
1724269690000|2024-08-21 19:48:10|101|99|101|99|102|100|101|99|8487
1724269700000|2024-08-21 19:48:20|102|100|102|100|102|100|102|100|0
1724269710000|2024-08-21 19:48:30|101|99|101|99|101|99|101|99|0
1724269740000|2024-08-21 19:49:00|102|100|102|100|102|100|102|100|0
1724269750000|2024-08-21 19:49:10|101|99|101|99|102|100|101|99|2947
1724269770000|2024-08-21 19:49:30|102|100|101|99|102|100|101|99|101
1724269780000|2024-08-21 19:49:40|102|100|101|99|102|100|101|99|0
1724269790000|2024-08-21 19:49:50|102|100|101|99|102|100|101|99|0
1724269800000|2024-08-21 19:50:00|102|100|101|99|102|100|101|99|4969
1724269810000|2024-08-21 19:50:10|102|100|102|100|102|100|102|100|1032
1724269820000|2024-08-21 19:50:20|101|99|102|100|102|100|101|99|0
1724269860000|2024-08-21 19:51:00|101|99|101|99|101|99|101|99|0
1724269880000|2024-08-21 19:51:20|102|100|102|100|102|100|102|100|0
1724269920000|2024-08-21 19:52:00|101|99|101|99|102|100|101|99|100
1724269930000|2024-08-21 19:52:10|102|100|102|100|102|100|102|100|0
1724269970000|2024-08-21 19:52:50|101|99|102|100|102|100|101|99|0
1724269980000|2024-08-21 19:53:00|101|99|101|99|101|99|101|99|0
1724269990000|2024-08-21 19:53:10|102|100|102|100|102|100|102|100|1000
1724270010000|2024-08-21 19:53:30|101|99|101|99|101|99|101|99|100
1724270020000|2024-08-21 19:53:40|102|100|101|99|102|100|101|99|202
1724270040000|2024-08-21 19:54:00|102|100|102|100|102|100|101|99|1153
1724270050000|2024-08-21 19:54:10|101|99|101|99|102|100|101|99|0
1724270060000|2024-08-21 19:54:20|102|100|101|99|102|100|101|99|0
1724270080000|2024-08-21 19:54:40|102|100|101|99|102|100|101|99|2000
1724270090000|2024-08-21 19:54:50|102|100|101|99|102|100|101|99|1214
1724270110000|2024-08-21 19:55:10|102|100|102|100|102|100|102|100|168
1724270120000|2024-08-21 19:55:20|101|99|102|100|102|100|101|99|0
1724270130000|2024-08-21 19:55:30|101|99|102|100|102|100|101|99|0
1724270140000|2024-08-21 19:55:40|101|99|101|99|101|99|101|99|133
1724270150000|2024-08-21 19:55:50|102|100|101|99|102|100|101|99|0
1724270160000|2024-08-21 19:56:00|102|100|101|99|102|100|101|99|1215
1724270170000|2024-08-21 19:56:10|102|100|102|100|102|100|101|99|0
1724270190000|2024-08-21 19:56:30|101|99|101|99|101|99|101|99|0
1724270200000|2024-08-21 19:56:40|102|100|102|100|102|100|102|100|0
1724270210000|2024-08-21 19:56:50|101|99|102|100|102|100|101|99|500
1724270220000|2024-08-21 19:57:00|101|99|101|99|102|100|101|99|159
1724270230000|2024-08-21 19:57:10|102|100|101|99|102|100|101|99|0
1724270240000|2024-08-21 19:57:20|102|100|101|99|102|100|101|99|0
1724270260000|2024-08-21 19:57:40|102|100|102|100|102|100|101|99|0
1724270270000|2024-08-21 19:57:50|101|99|101|99|102|100|101|99|0
1724270280000|2024-08-21 19:58:00|102|100|101|99|102|100|101|99|8206
1724270290000|2024-08-21 19:58:10|102|100|101|99|102|100|101|99|3663
1724270300000|2024-08-21 19:58:20|102|100|101|99|102|100|101|99|2600
1724270310000|2024-08-21 19:58:30|102|100|101|99|102|100|101|99|580
1724270320000|2024-08-21 19:58:40|102|100|101|99|102|100|101|99|2900
1724270330000|2024-08-21 19:58:50|102|100|101|99|102|100|101|99|4846
1724270340000|2024-08-21 19:59:00|102|100|102|100|102|100|101|99|750
1724270350000|2024-08-21 19:59:10|101|99|102|100|102|100|101|99|113
1724270360000|2024-08-21 19:59:20|101|99|102|100|102|100|101|99|0
1724270370000|2024-08-21 19:59:30|101|99|101|99|102|100|101|99|100
1724270380000|2024-08-21 19:59:40|102|100|102|100|102|100|102|100|0
1724270390000|2024-08-21 19:59:50|101|99|101|99|102|100|101|99|0
1724333400000|2024-08-22 13:30:00|102||101||102||101||6957
1724333410000|2024-08-22 13:30:10|||||||||155
1724333420000|2024-08-22 13:30:20|||||||||100
1724333450000|2024-08-22 13:30:50|||||||||199
1724333480000|2024-08-22 13:31:20|||||||||2800
1724333520000|2024-08-22 13:32:00|100|99.61|100|99.03|100|99.61|100|99|7998
1724333530000|2024-08-22 13:32:10||99.04||99.04||99.04||99.04|0
1724333540000|2024-08-22 13:32:20||99.05||99.05||99.05||99.05|0
1724333600000|2024-08-22 13:33:20|||||||||4700
1724333610000|2024-08-22 13:33:30|||||||||300
1724333620000|2024-08-22 13:33:40|||||||||5000
1724333630000|2024-08-22 13:33:50||99||99.05||99.05||99|0
1724333640000|2024-08-22 13:34:00|99.05|99|99.05|99.01|99.05|99.01|99.05|99|3992
1724333650000|2024-08-22 13:34:10|99.44||99.99||100||99.44||2908
1724333660000|2024-08-22 13:34:20|100||100||100||100||0
1724333680000|2024-08-22 13:34:40|||||||||581
1724333690000|2024-08-22 13:34:50|99.51||99.51||99.51||99.51||408
1724333700000|2024-08-22 13:35:00||99.02||99.03||99.03||99.02|0
1724333740000|2024-08-22 13:35:40|99.03|99|99.03|99.01|99.03|99.01|99.03|99|4903
1724333750000|2024-08-22 13:35:50|||||||||100
1724333760000|2024-08-22 13:36:00|||||||||2472
1724333770000|2024-08-22 13:36:10||99.02||99.02||99.02||99.02|0
1724333790000|2024-08-22 13:36:30|99.42|99.03|99.51|99.04|99.51|99.04|99.42|99.03|13794
1724333810000|2024-08-22 13:36:50||99.4||99.41||99.41||99.4|0
1724333820000|2024-08-22 13:37:00|||||||||100
1724333830000|2024-08-22 13:37:10|||||||||3065
1724333840000|2024-08-22 13:37:20|99.9|99.42|99.51|99.43|100|99.43|99.51|99.42|300
1724333850000|2024-08-22 13:37:30|99.49||99.49||99.49||99.49||0
1724333860000|2024-08-22 13:37:40|99.51||99.51||99.51||99.51||100
1724333920000|2024-08-22 13:38:40|||||||||100
1724333960000|2024-08-22 13:39:20|||||||||198
1724333970000|2024-08-22 13:39:30|||||||||100
1724333990000|2024-08-22 13:39:50|||||||||9900
1724334020000|2024-08-22 13:40:20|||||||||850
1724334040000|2024-08-22 13:40:40||99.49||99.5||99.5||99.49|0
1724334070000|2024-08-22 13:41:10|99.9|99.51|99.51|99.5|99.9|99.51|99.51|99.5|2680
1724334090000|2024-08-22 13:41:30|99.9|99.51|100|99.55|100|99.55|99.9|99.51|210
1724334100000|2024-08-22 13:41:40||99.56||99.56||99.56||99.56|0
1724334150000|2024-08-22 13:42:30|||||||||2100
1724334160000|2024-08-22 13:42:40|||||||||1421
1724334220000|2024-08-22 13:43:40|||||||||100
1724334250000|2024-08-22 13:44:10||99.57||99.57||99.57||99.57|0
1724334270000|2024-08-22 13:44:30|||||||||100
1724334300000|2024-08-22 13:45:00||99.58||99.62||99.62||99.58|0
1724334310000|2024-08-22 13:45:10||99.63||99.64||99.64||99.63|0
1724334320000|2024-08-22 13:45:20||99.65||99.77||99.77||99.65|200
1724334330000|2024-08-22 13:45:30||99.78||99.78||99.78||99.78|1011
1724334360000|2024-08-22 13:46:00|||||||||114
1724334370000|2024-08-22 13:46:10||99.79||99.79||99.79||99.79|0
1724334380000|2024-08-22 13:46:20||99.61||99.61||99.61||99.61|1100
1724334390000|2024-08-22 13:46:30||99.62||99.62||99.62||99.62|0
1724334400000|2024-08-22 13:46:40|||||||||204
1724334420000|2024-08-22 13:47:00|99.5|99.51|99.48|98.75|99.5|99.51|99.48|98.75|24460
1724334430000|2024-08-22 13:47:10||98.76||98.76||98.76||98.76|0
1724334440000|2024-08-22 13:47:20||98.77||98.77||98.77||98.77|0
1724334460000|2024-08-22 13:47:40||98.78||98.79||98.79||98.78|0
1724334480000|2024-08-22 13:48:00||98.8||98.8||98.8||98.8|200
1724334500000|2024-08-22 13:48:20|||||||||500
1724334510000|2024-08-22 13:48:30||98.81||98.82||98.82||98.81|0
1724334570000|2024-08-22 13:49:30|99.47|98.75|99.47|98.76|99.47|98.76|99.47|98.75|700
1724334580000|2024-08-22 13:49:40||98.77||98.78||98.78||98.77|0
1724334600000|2024-08-22 13:50:00|98.5|98.75|98.49|98.01|98.5|98.75|98.49|98.01|2899
1724334610000|2024-08-22 13:50:10|98.5|98.02|98.5|98.02|98.5|98.02|98.5|98.02|0
1724334640000|2024-08-22 13:50:40|||||||||5590
1724334660000|2024-08-22 13:51:00|||||||||1100
1724334670000|2024-08-22 13:51:10|||||||||5000
1724334730000|2024-08-22 13:52:10|||||||||250
1724334740000|2024-08-22 13:52:20|98.89||99||99||98.89||667
1724334750000|2024-08-22 13:52:30|||||||||2043
1724334760000|2024-08-22 13:52:40||98.11||98.12||98.12||98.11|0
1724334910000|2024-08-22 13:55:10|||||||||139
1724334920000|2024-08-22 13:55:20|99.16|98.8|99|98.8|99.16|98.8|99|98.8|0
1724334940000|2024-08-22 13:55:40|99.16|98.9|99|98.9|99.16|98.9|99|98.9|0
1724334960000|2024-08-22 13:56:00|99.16||99.16||99.16||99.16||800
1724334970000|2024-08-22 13:56:10||99||99||99||99|0
1724334980000|2024-08-22 13:56:20|||||||||100
1724335080000|2024-08-22 13:58:00|||||||||100
1724335090000|2024-08-22 13:58:10|99.3||99.3||99.3||99.3||150
1724335180000|2024-08-22 13:59:40|||||||||6100
1724335190000|2024-08-22 13:59:50|99.44||99.44||99.44||99.44||0
1724335200000|2024-08-22 14:00:00||99.3||99.3||99.3||99.3|100
1724335210000|2024-08-22 14:00:10|||||||||400
1724335240000|2024-08-22 14:00:40|99.55||99.55||99.55||99.55||526
1724335250000|2024-08-22 14:00:50||99.4||99.4||99.4||99.4|0
1724335260000|2024-08-22 14:01:00|99.5|99.41|99.5|99.41|99.5|99.41|99.5|99.41|939
1724335300000|2024-08-22 14:01:40||99.47||99.47||99.47||99.47|0
1724335360000|2024-08-22 14:02:40|||||||||1500
1724335370000|2024-08-22 14:02:50|||||||||500
1724335390000|2024-08-22 14:03:10|||||||||138
1724335410000|2024-08-22 14:03:30||99.4||99.4||99.4||99.4|3167
1724335420000|2024-08-22 14:03:40||99.41||99.4||99.41||99.4|0
1724335430000|2024-08-22 14:03:50||99.41||99.41||99.41||99.4|0
1724335440000|2024-08-22 14:04:00||99.43||99.45||99.45||99.43|100
1724335450000|2024-08-22 14:04:10||99.46||99.46||99.46||99.46|0
1724335460000|2024-08-22 14:04:20||99.45||99.45||99.45||99.45|0
1724335480000|2024-08-22 14:04:40|99.49|99.43|99.49|99.44|99.49|99.44|99.49|99.43|200
1724335490000|2024-08-22 14:04:50|99.5|99.4|99.5|99.4|99.5|99.4|99.49|99.4|500
1724335500000|2024-08-22 14:05:00||99.41||99.41||99.41||99.41|100
1724335510000|2024-08-22 14:05:10||99.4||99.42||99.42||99.4|100
1724335520000|2024-08-22 14:05:20||99.41||99.41||99.41||99.41|0
1724335550000|2024-08-22 14:05:50|99.49||99.49||99.49||99.49||478
1724335560000|2024-08-22 14:06:00|||||||||105
1724335570000|2024-08-22 14:06:10||99.42||99.42||99.42||99.42|0
1724335580000|2024-08-22 14:06:20|99.48||99.43||99.48||99.43||0
1724335600000|2024-08-22 14:06:40|||||||||300
1724335610000|2024-08-22 14:06:50|99.42|99.4|99.29|98.58|99.42|99.4|99.29|98.49|2900
1724335630000|2024-08-22 14:07:10|||||||||206
1724335670000|2024-08-22 14:07:50||98.59||98.6||98.6||98.59|0
1724335680000|2024-08-22 14:08:00||98.61||98.63||98.63||98.61|0
1724335690000|2024-08-22 14:08:10||98.64||98.64||98.64||98.64|5000
1724335710000|2024-08-22 14:08:30||98.65||98.65||98.65||98.65|0
1724335720000|2024-08-22 14:08:40|99.28|98.66|98.87|98.66|99.28|98.66|98.87|98.56|458
1724335730000|2024-08-22 14:08:50||98.56||98.57||98.57||98.56|0
1724335750000|2024-08-22 14:09:10|||||||||300
1724335850000|2024-08-22 14:10:50|||||||||1113
1724335860000|2024-08-22 14:11:00|98.86||98.58||98.86||98.58||600
1724335870000|2024-08-22 14:11:10||98.46||98.49||98.5||98.46|0
1724335880000|2024-08-22 14:11:20|98.57|98.57|98.5|98.49|98.57|98.57|98.5|98.49|2353
1724335890000|2024-08-22 14:11:30|98.57|98.43|98.58|98.5|98.58|98.5|98.5|98.43|10091
1724335930000|2024-08-22 14:12:10|98.69|98.51|98.69|98.52|98.69|98.52|98.58|98.51|312
1724335940000|2024-08-22 14:12:20||98.53||98.54||98.54||98.53|215
1724335960000|2024-08-22 14:12:40|98.81|98.55|98.93|98.56|98.93|98.56|98.81|98.55|616
1724335970000|2024-08-22 14:12:50|||||||||500
1724335990000|2024-08-22 14:13:10|||||||||300
1724336000000|2024-08-22 14:13:20|98.81||98.81||98.81||98.81||0
1724336010000|2024-08-22 14:13:30|98.93|98.8|98.93|98.66|98.93|98.8|98.93|98.56|10200
1724336020000|2024-08-22 14:13:40||98.67||98.68||98.68||98.67|519
1724336030000|2024-08-22 14:13:50|||||||||5000
1724336040000|2024-08-22 14:14:00||98.69||98.7||98.7||98.69|5000
1724336060000|2024-08-22 14:14:20|||||||||5000
1724336070000|2024-08-22 14:14:30|||||||||2000
1724336110000|2024-08-22 14:15:10|||||||||400
1724336150000|2024-08-22 14:15:50|||||||||100
1724336170000|2024-08-22 14:16:10|98.9||98.9||98.9||98.9||0
1724336180000|2024-08-22 14:16:20|98.93||98.93||98.93||98.93||0
1724336190000|2024-08-22 14:16:30|||||||||418
1724336220000|2024-08-22 14:17:00|98.92|98.68|98.92|98.7|98.92|98.7|98.92|98.68|3026
1724336240000|2024-08-22 14:17:20|98.93|98.71|98.91|98.72|98.93|98.72|98.91|98.71|0
1724336250000|2024-08-22 14:17:30||98.73||98.73||98.73||98.73|0
1724336260000|2024-08-22 14:17:40||98.74||98.74||98.74||98.74|0
1724336280000|2024-08-22 14:18:00||98.75||98.75||98.75||98.75|0
1724336300000|2024-08-22 14:18:20||98.77||98.78||98.78||98.77|1500
1724336310000|2024-08-22 14:18:30||98.79||98.79||98.79||98.79|0
1724336320000|2024-08-22 14:18:40||98.8||98.8||98.8||98.8|0
1724336330000|2024-08-22 14:18:50|98.9|98.75|98.79|98.66|98.9|98.75|98.79|98.5|4954
1724336340000|2024-08-22 14:19:00||98.67||98.67||98.67||98.67|0
1724336350000|2024-08-22 14:19:10|||||||||107
1724336420000|2024-08-22 14:20:20|98.78|98.66|98.79|98.54|98.79|98.67|98.75|98.5|6647
1724336430000|2024-08-22 14:20:30|98.8|98.55|98.8|98.56|98.8|98.56|98.8|98.55|0
1724336450000|2024-08-22 14:20:50||98.59||98.68||98.68||98.59|10100
1724336460000|2024-08-22 14:21:00|98.91|98.71|98.91|98.84|98.91|98.84|98.91|98.71|12577
1724336470000|2024-08-22 14:21:10|98.93|98.9|99.05|98.93|99.05|98.93|98.93|98.9|3576
1724336480000|2024-08-22 14:21:20|99.17|99.01|99.29|99.15|99.29|99.15|99.17|98.93|6900
1724336490000|2024-08-22 14:21:30|99.4|99.25|99.4|99.27|99.4|99.27|99.4|99.25|0
1724336500000|2024-08-22 14:21:40||99.38||99.28||99.39||99.27|3632
1724336510000|2024-08-22 14:21:50|99.39|99.39|99.39|99.28|99.39|99.39|99.39|99.28|23950
1724336520000|2024-08-22 14:22:00|99.4|99.29|99.4|99.29|99.4|99.29|99.4|99.29|0
1724336530000|2024-08-22 14:22:10|||||||||1050
1724336560000|2024-08-22 14:22:40||99.3||99.3||99.3||99.3|3020
1724336570000|2024-08-22 14:22:50|||||||||5000
1724336580000|2024-08-22 14:23:00|||||||||5000
1724336590000|2024-08-22 14:23:10|99.41||99.5||99.5||99.41||500
1724336600000|2024-08-22 14:23:20||99.47||99.47||99.47||99.47|1600
1724336610000|2024-08-22 14:23:30||99.48||99.48||99.48||99.48|7700
1724336620000|2024-08-22 14:23:40|||||||||18843
1724336640000|2024-08-22 14:24:00|||||||||100
1724336680000|2024-08-22 14:24:40|||||||||110
1724336700000|2024-08-22 14:25:00||99.49||99.48||99.49||99.48|10000
1724336710000|2024-08-22 14:25:10||99.49||99.49||99.49||99.48|3000
1724336720000|2024-08-22 14:25:20|||||||||13000
1724336750000|2024-08-22 14:25:50|||||||||199
1724336770000|2024-08-22 14:26:10|||||||||10000
1724336780000|2024-08-22 14:26:20|99.53|99.5|99.92|99.77|99.92|99.78|99.53|99.5|30917
1724336790000|2024-08-22 14:26:30|100|99.89|100|99.99|100|99.99|100|99.89|19000
1724336800000|2024-08-22 14:26:40|||||||||9000
1724336810000|2024-08-22 14:26:50||99.94||99.94||99.94||99.94|50000
1724336820000|2024-08-22 14:27:00||99.95||99.95||99.95||99.95|0
1724336830000|2024-08-22 14:27:10|99.99|99.94|99.98|99.51|99.99|99.95|99.98|99.49|2000
1724336870000|2024-08-22 14:27:50||99.52||99.52||99.52||99.52|0
1724336880000|2024-08-22 14:28:00||99.53||99.53||99.53||99.53|0
1724336890000|2024-08-22 14:28:10|||||||||475
1724336900000|2024-08-22 14:28:20|99.97||99.96||99.97||99.96||0
1724336960000|2024-08-22 14:29:20||99.54||99.54||99.54||99.54|0
1724336970000|2024-08-22 14:29:30|||||||||500
1724336980000|2024-08-22 14:29:40|99.94||99.93||99.94||99.93||4827
1724336990000|2024-08-22 14:29:50||99.55||99.55||99.55||99.55|100
1724337000000|2024-08-22 14:30:00||99.54||99.55||99.55||99.54|0
1724337020000|2024-08-22 14:30:20|||||||||240
1724337070000|2024-08-22 14:31:10|99.92|99.49|99.91|99.01|99.92|99.49|99.91|99|300
1724337080000|2024-08-22 14:31:20|99.9|99|99.89|99.01|99.9|99.01|99.89|99|3000
1724337090000|2024-08-22 14:31:30|99.88||99.87||99.88||99.87||0
1724337100000|2024-08-22 14:31:40|99.86||99.75||99.86||99.75||1200
1724337130000|2024-08-22 14:32:10|||||||||200
1724337140000|2024-08-22 14:32:20|||||||||100
1724337210000|2024-08-22 14:33:30|||||||||5400
1724337240000|2024-08-22 14:34:00|||||||||1000
1724337250000|2024-08-22 14:34:10|||||||||1687
1724337290000|2024-08-22 14:34:50|||||||||208
1724337310000|2024-08-22 14:35:10|99.19||99.19||99.19||99.19||0
1724337320000|2024-08-22 14:35:20|99.58||99.75||99.75||99.17||20103
1724337480000|2024-08-22 14:38:00|||||||||2000
1724337490000|2024-08-22 14:38:10||99.02||99.11||99.11||99.02|0
1724337500000|2024-08-22 14:38:20||99.12||99.12||99.12||99.12|0
1724337510000|2024-08-22 14:38:30||99.13||99.14||99.14||99.13|0
1724337520000|2024-08-22 14:38:40||99.15||99.15||99.15||99.15|0
1724337530000|2024-08-22 14:38:50||99.16||99.16||99.16||99.16|0
1724337550000|2024-08-22 14:39:10||99.17||99.18||99.18||99.17|0
1724337560000|2024-08-22 14:39:20||99.19||99.21||99.21||99.19|0
1724337580000|2024-08-22 14:39:40|99.77|99.22|100|99.74|100|99.74|99.77|99.22|754
1724337590000|2024-08-22 14:39:50||99.75||99.76||99.76||99.75|100
1724337600000|2024-08-22 14:40:00||99.77||99.77||99.77||99.76|0
1724337610000|2024-08-22 14:40:10||99.79||99.79||99.79||99.79|0
1724337620000|2024-08-22 14:40:20||99.8||99.8||99.8||99.8|0
1724337640000|2024-08-22 14:40:40||99.81||99.82||99.82||99.81|12500
1724337650000|2024-08-22 14:40:50|101|99.83|100|99.98|101|100|100|99.83|33700
1724337660000|2024-08-22 14:41:00|101|100|101|100|101|100|100|100|1900
1724337670000|2024-08-22 14:41:10|||||||||400
1724337680000|2024-08-22 14:41:20|||||||||10000
1724337690000|2024-08-22 14:41:30|||||||||8700
1724337710000|2024-08-22 14:41:50|100|99.97|100|99.97|100|99.97|100|99.97|3221
1724337720000|2024-08-22 14:42:00||99.98||99.97||99.99||99.97|0
1724337730000|2024-08-22 14:42:10|99.99|99.86|99.99|99.74|100|99.97|99.8|99.74|13562
1724337740000|2024-08-22 14:42:20|100|99.75|100|99.8|100|99.92|100|99.75|15575
1724337750000|2024-08-22 14:42:30||99.81||99.81||99.81||99.81|300
1724337770000|2024-08-22 14:42:50|101|99.98|101|100|101|100|101|99.81|2314
1724337850000|2024-08-22 14:44:10|||||||||3641
1724338120000|2024-08-22 14:48:40|||||||||1683
1724338170000|2024-08-22 14:49:30|||||||||200
1724338270000|2024-08-22 14:51:10|||||||||1000
1724338290000|2024-08-22 14:51:30|||||||||2139
1724338300000|2024-08-22 14:51:40|||||||||8760
1724338320000|2024-08-22 14:52:00|||||||||7023
1724338340000|2024-08-22 14:52:20|||||||||119
1724338360000|2024-08-22 14:52:40|||||||||2766
1724338370000|2024-08-22 14:52:50|||||||||500
1724338400000|2024-08-22 14:53:20|||||||||1600
1724338450000|2024-08-22 14:54:10|||||||||3860
1724338550000|2024-08-22 14:55:50|||||||||594
1724338560000|2024-08-22 14:56:00|||||||||100
1724338570000|2024-08-22 14:56:10|||||||||300
1724338590000|2024-08-22 14:56:30|||||||||1000
1724338630000|2024-08-22 14:57:10|||||||||100
1724338690000|2024-08-22 14:58:10|||||||||1505
1724338700000|2024-08-22 14:58:20|||||||||100
1724338730000|2024-08-22 14:58:50|||||||||200
1724338760000|2024-08-22 14:59:20|||||||||100
1724338820000|2024-08-22 15:00:20|||||||||100
1724338830000|2024-08-22 15:00:30|||||||||11000
1724338840000|2024-08-22 15:00:40|||||||||3906
1724338860000|2024-08-22 15:01:00|||||||||2500
1724338880000|2024-08-22 15:01:20|||||||||100
1724338890000|2024-08-22 15:01:30|||||||||11200
1724338940000|2024-08-22 15:02:20|||||||||100
1724338990000|2024-08-22 15:03:10|||||||||4693
1724339000000|2024-08-22 15:03:20|||||||||100
1724339010000|2024-08-22 15:03:30|102|101|102|101|102|101|102|101|7816
1724339060000|2024-08-22 15:04:20|||||||||1000
1724339100000|2024-08-22 15:05:00|||||||||21548
1724339110000|2024-08-22 15:05:10|||||||||115
1724339120000|2024-08-22 15:05:20|||||||||300
1724339320000|2024-08-22 15:08:40|||||||||1155
1724339480000|2024-08-22 15:11:20|||||||||100
1724339490000|2024-08-22 15:11:30|||||||||3000
1724339510000|2024-08-22 15:11:50|||||||||100
1724339540000|2024-08-22 15:12:20|||||||||1000
1724339550000|2024-08-22 15:12:30|||||||||1100
1724339560000|2024-08-22 15:12:40|||||||||100
1724339590000|2024-08-22 15:13:10|||||||||100
1724339600000|2024-08-22 15:13:20|||||||||260
1724339610000|2024-08-22 15:13:30|||||||||200
1724339620000|2024-08-22 15:13:40|||||||||1668
1724339640000|2024-08-22 15:14:00|||||||||100
1724339690000|2024-08-22 15:14:50|||||||||301
1724339750000|2024-08-22 15:15:50|||||||||500
1724339770000|2024-08-22 15:16:10|||||||||300
1724339800000|2024-08-22 15:16:40|||||||||1411
1724339890000|2024-08-22 15:18:10|||||||||100
1724339900000|2024-08-22 15:18:20|||||||||101
1724339910000|2024-08-22 15:18:30|||||||||200
1724339920000|2024-08-22 15:18:40|||||||||100
1724339950000|2024-08-22 15:19:10|||||||||300
1724339960000|2024-08-22 15:19:20|||||||||200
1724339970000|2024-08-22 15:19:30|||||||||100
1724340040000|2024-08-22 15:20:40|101|100|101|100|101|100|101|100|35923
1724340150000|2024-08-22 15:22:30|||||||||1052
1724340390000|2024-08-22 15:26:30|||||||||600
1724340410000|2024-08-22 15:26:50|||||||||328
1724340460000|2024-08-22 15:27:40|||||||||34000
1724340470000|2024-08-22 15:27:50|||||||||1493
1724340510000|2024-08-22 15:28:30|||||||||1494
1724340730000|2024-08-22 15:32:10|||||||||209
1724340760000|2024-08-22 15:32:40|||||||||1200
1724340790000|2024-08-22 15:33:10|||||||||1500
1724340810000|2024-08-22 15:33:30|||||||||100
1724340880000|2024-08-22 15:34:40|||||||||100
1724340900000|2024-08-22 15:35:00|||||||||330
1724340950000|2024-08-22 15:35:50|||||||||576
1724341000000|2024-08-22 15:36:40|||||||||1200
1724341020000|2024-08-22 15:37:00|||||||||100
1724341030000|2024-08-22 15:37:10|||||||||500
1724341060000|2024-08-22 15:37:40|||||||||6000
1724341140000|2024-08-22 15:39:00|||||||||510
1724341190000|2024-08-22 15:39:50|||||||||532
1724341200000|2024-08-22 15:40:00|||||||||1100
1724341210000|2024-08-22 15:40:10|||||||||10232
1724341220000|2024-08-22 15:40:20|||||||||1000
1724341230000|2024-08-22 15:40:30|||||||||10400
1724341240000|2024-08-22 15:40:40|||||||||500
1724341250000|2024-08-22 15:40:50|||||||||13174
1724341260000|2024-08-22 15:41:00|||||||||10200
1724341270000|2024-08-22 15:41:10|||||||||1400
1724341280000|2024-08-22 15:41:20|||||||||7272
1724341290000|2024-08-22 15:41:30|||||||||1600
1724341300000|2024-08-22 15:41:40|||||||||1000
1724341310000|2024-08-22 15:41:50|||||||||1100
1724341330000|2024-08-22 15:42:10|||||||||119
1724341340000|2024-08-22 15:42:20|||||||||1100
1724341350000|2024-08-22 15:42:30|||||||||1100
1724341360000|2024-08-22 15:42:40|||||||||228
1724341390000|2024-08-22 15:43:10|||||||||300
1724341400000|2024-08-22 15:43:20|||||||||1608
1724341480000|2024-08-22 15:44:40|||||||||1330
1724341530000|2024-08-22 15:45:30|||||||||20400
1724341580000|2024-08-22 15:46:20|||||||||4267
1724341600000|2024-08-22 15:46:40|||||||||1270
1724341640000|2024-08-22 15:47:20|||||||||401
1724341650000|2024-08-22 15:47:30|||||||||10200
1724341670000|2024-08-22 15:47:50|||||||||10656
1724341720000|2024-08-22 15:48:40|||||||||300
1724341810000|2024-08-22 15:50:10|||||||||3694
1724341860000|2024-08-22 15:51:00|||||||||1200
1724341910000|2024-08-22 15:51:50|||||||||100
1724341930000|2024-08-22 15:52:10|||||||||1000
1724341950000|2024-08-22 15:52:30|100|99.89|99.98|99.74|100|99.92|99.98|99.74|90141
1724341960000|2024-08-22 15:52:40||99.75||99.74||99.75||99.74|7000
1724341980000|2024-08-22 15:53:00|||||||||852
1724341990000|2024-08-22 15:53:10||99.75||99.75||99.75||99.75|2210
1724342010000|2024-08-22 15:53:30|||||||||277
1724342040000|2024-08-22 15:54:00|||||||||1068
1724342050000|2024-08-22 15:54:10|99.97|99.74|99.66|99.53|99.97|99.75|99.66|99.52|805
1724342080000|2024-08-22 15:54:40|||||||||101
1724342110000|2024-08-22 15:55:10|||||||||100
1724342120000|2024-08-22 15:55:20||99.52||99.53||99.53||99.52|1832
1724342140000|2024-08-22 15:55:40|99.67||99.67||99.67||99.67||0
1724342160000|2024-08-22 15:56:00||99.54||99.55||99.55||99.54|753
1724342170000|2024-08-22 15:56:10||99.56||99.56||99.56||99.56|100
1724342180000|2024-08-22 15:56:20||99.57||99.58||99.58||99.57|0
1724342190000|2024-08-22 15:56:30||99.59||99.59||99.59||99.59|0
1724342200000|2024-08-22 15:56:40|||||||||7000
1724342210000|2024-08-22 15:56:50|99.69|99.6|99.96|99.61|100|99.61|99.69|99.6|0
1724342240000|2024-08-22 15:57:20||99.62||99.62||99.62||99.62|10000
1724342250000|2024-08-22 15:57:30||99.63||99.63||99.63||99.63|0
1724342270000|2024-08-22 15:57:50|||||||||499
1724342400000|2024-08-22 16:00:00||99.65||99.65||99.65||99.65|0
1724342410000|2024-08-22 16:00:10||99.66||99.67||99.67||99.66|0
1724342420000|2024-08-22 16:00:20||99.68||99.68||99.68||99.68|0
1724342440000|2024-08-22 16:00:40||99.69||99.69||99.69||99.69|500
1724342460000|2024-08-22 16:01:00||99.7||99.71||99.71||99.7|0
1724342470000|2024-08-22 16:01:10||99.72||99.72||99.72||99.72|0
1724342480000|2024-08-22 16:01:20|99.99|99.73|99.99|99.73|99.99|99.73|99.99|99.73|0
1724342510000|2024-08-22 16:01:50||99.74||99.74||99.74||99.74|0
1724342570000|2024-08-22 16:02:50||99.8||99.81||99.81||99.8|0
1724342590000|2024-08-22 16:03:10||99.82||99.83||99.83||99.82|0
1724342600000|2024-08-22 16:03:20||99.84||99.85||99.85||99.84|0
1724342610000|2024-08-22 16:03:30||99.86||99.88||99.9||99.86|8355
1724342620000|2024-08-22 16:03:40||99.89||99.9||99.9||99.89|0
1724342630000|2024-08-22 16:03:50||99.91||99.91||99.91||99.91|0
1724342650000|2024-08-22 16:04:10||99.92||99.93||99.93||99.92|0
1724342670000|2024-08-22 16:04:30||99.94||99.95||99.95||99.94|0
1724342680000|2024-08-22 16:04:40||99.96||99.97||99.97||99.96|100
1724342700000|2024-08-22 16:05:00||99.98||99.98||99.98||99.98|0
1724342710000|2024-08-22 16:05:10|||||||||200
1724342760000|2024-08-22 16:06:00|99.98|99.52|99.97|99.53|99.98|99.53|99.97|99.52|13774
1724342780000|2024-08-22 16:06:20||99.54||99.54||99.54||99.54|0
1724342810000|2024-08-22 16:06:50|99.99|99.55|99.99|99.73|99.99|99.73|99.99|99.55|0
1724342820000|2024-08-22 16:07:00||99.74||99.86||99.86||99.74|500
1724342830000|2024-08-22 16:07:10||99.87||99.88||99.88||99.87|0
1724342840000|2024-08-22 16:07:20||99.89||99.89||99.89||99.89|0
1724342930000|2024-08-22 16:08:50|||||||||1200
1724343000000|2024-08-22 16:10:00||99.9||99.96||99.96||99.9|0
1724343010000|2024-08-22 16:10:10|100|99.97|101|100|101|100|100|99.97|38343
1724343070000|2024-08-22 16:11:10|||||||||3092
1724343180000|2024-08-22 16:13:00|||||||||1500
1724343210000|2024-08-22 16:13:30|||||||||1200
1724343240000|2024-08-22 16:14:00|||||||||144
1724343340000|2024-08-22 16:15:40|||||||||500
1724343400000|2024-08-22 16:16:40|||||||||100
1724343410000|2024-08-22 16:16:50|||||||||1000
1724343450000|2024-08-22 16:17:30|||||||||1185
1724343470000|2024-08-22 16:17:50|||||||||100
1724343510000|2024-08-22 16:18:30|||||||||800
1724343530000|2024-08-22 16:18:50|||||||||100
1724343540000|2024-08-22 16:19:00|||||||||5000
1724343550000|2024-08-22 16:19:10|||||||||10100
1724343590000|2024-08-22 16:19:50|||||||||600
1724343630000|2024-08-22 16:20:30|||||||||100
1724343700000|2024-08-22 16:21:40|||||||||100
1724343800000|2024-08-22 16:23:20|||||||||100
1724343810000|2024-08-22 16:23:30|||||||||1501
1724343830000|2024-08-22 16:23:50|||||||||6000
1724343850000|2024-08-22 16:24:10|||||||||150
1724343860000|2024-08-22 16:24:20|||||||||20000
1724343870000|2024-08-22 16:24:30|||||||||1115
1724343880000|2024-08-22 16:24:40|||||||||100
1724343900000|2024-08-22 16:25:00|||||||||100
1724343950000|2024-08-22 16:25:50|||||||||100
1724344030000|2024-08-22 16:27:10|||||||||799
1724344060000|2024-08-22 16:27:40|||||||||200
1724344110000|2024-08-22 16:28:30|||||||||100
1724344130000|2024-08-22 16:28:50|||||||||1245
1724344150000|2024-08-22 16:29:10|||||||||1166
1724344160000|2024-08-22 16:29:20|||||||||300
1724344190000|2024-08-22 16:29:50|||||||||100
1724344270000|2024-08-22 16:31:10|||||||||100
1724344300000|2024-08-22 16:31:40|||||||||140
1724344340000|2024-08-22 16:32:20|||||||||100
1724344350000|2024-08-22 16:32:30|||||||||100
1724344400000|2024-08-22 16:33:20|||||||||1000
1724344430000|2024-08-22 16:33:50|||||||||100
1724344450000|2024-08-22 16:34:10|||||||||300
1724344510000|2024-08-22 16:35:10|||||||||100
1724344520000|2024-08-22 16:35:20|||||||||100
1724344590000|2024-08-22 16:36:30|||||||||100
1724344610000|2024-08-22 16:36:50|||||||||2000
1724344620000|2024-08-22 16:37:00|||||||||500
1724344650000|2024-08-22 16:37:30|||||||||2472
1724344670000|2024-08-22 16:37:50|||||||||100
1724344700000|2024-08-22 16:38:20|||||||||7500
1724344750000|2024-08-22 16:39:10|||||||||100
1724344780000|2024-08-22 16:39:40|||||||||200
1724344810000|2024-08-22 16:40:10|||||||||900
1724344830000|2024-08-22 16:40:30|||||||||35035
1724344910000|2024-08-22 16:41:50|||||||||625
1724344950000|2024-08-22 16:42:30|||||||||600
1724345020000|2024-08-22 16:43:40|||||||||4500
1724345120000|2024-08-22 16:45:20|||||||||6138
1724345210000|2024-08-22 16:46:50|||||||||8195
1724345240000|2024-08-22 16:47:20|||||||||100
1724345310000|2024-08-22 16:48:30|||||||||100
1724345400000|2024-08-22 16:50:00|||||||||100
1724345440000|2024-08-22 16:50:40|||||||||2220
1724345460000|2024-08-22 16:51:00|||||||||1386
1724345490000|2024-08-22 16:51:30|||||||||100
1724345560000|2024-08-22 16:52:40|||||||||3900
1724345600000|2024-08-22 16:53:20|||||||||329
1724345620000|2024-08-22 16:53:40|||||||||494
1724345650000|2024-08-22 16:54:10|||||||||100
1724345730000|2024-08-22 16:55:30|||||||||100
1724345800000|2024-08-22 16:56:40|||||||||1318
1724345810000|2024-08-22 16:56:50|||||||||100
1724345870000|2024-08-22 16:57:50|||||||||315
1724345900000|2024-08-22 16:58:20|||||||||100
1724345970000|2024-08-22 16:59:30|||||||||100
1724346070000|2024-08-22 17:01:10|||||||||100
1724346150000|2024-08-22 17:02:30|||||||||1151
1724346220000|2024-08-22 17:03:40|||||||||100
1724346270000|2024-08-22 17:04:30|||||||||325
1724346310000|2024-08-22 17:05:10|||||||||400
1724346360000|2024-08-22 17:06:00|||||||||500
1724346370000|2024-08-22 17:06:10|||||||||150
1724346400000|2024-08-22 17:06:40|||||||||100
1724346430000|2024-08-22 17:07:10|||||||||1000
1724346460000|2024-08-22 17:07:40|||||||||1500
1724346470000|2024-08-22 17:07:50|||||||||200
1724346500000|2024-08-22 17:08:20|||||||||4451
1724346560000|2024-08-22 17:09:20|||||||||100
1724346640000|2024-08-22 17:10:40|||||||||100
1724346670000|2024-08-22 17:11:10|||||||||4715
1724346730000|2024-08-22 17:12:10|||||||||100
1724346810000|2024-08-22 17:13:30|||||||||100
1724346830000|2024-08-22 17:13:50|||||||||2177
1724346870000|2024-08-22 17:14:30|||||||||1000
1724347050000|2024-08-22 17:17:30|||||||||324
1724347080000|2024-08-22 17:18:00|||||||||100
1724347230000|2024-08-22 17:20:30|||||||||4000
1724347240000|2024-08-22 17:20:40|||||||||347
1724347420000|2024-08-22 17:23:40|||||||||536
1724347440000|2024-08-22 17:24:00|||||||||600
1724347450000|2024-08-22 17:24:10|||||||||500
1724347490000|2024-08-22 17:24:50|||||||||680
1724347520000|2024-08-22 17:25:20|||||||||100
1724347570000|2024-08-22 17:26:10|||||||||100
1724347630000|2024-08-22 17:27:10|||||||||810
1724347750000|2024-08-22 17:29:10|||||||||1166
1724347830000|2024-08-22 17:30:30|||||||||710
1724347840000|2024-08-22 17:30:40|||||||||159
1724347850000|2024-08-22 17:30:50|||||||||300
1724347890000|2024-08-22 17:31:30|100|99.99|99.55|99.05|100|99.99|99.55|99.02|31144
1724347970000|2024-08-22 17:32:50||99.02||99.01||99.02||98.53|70717
1724348000000|2024-08-22 17:33:20||99.02||99.02||99.02||99.02|0
1724348010000|2024-08-22 17:33:30||99.01||99.01||99.01||99.01|0
1724348020000|2024-08-22 17:33:40||99.02||99.02||99.02||99.02|0
1724348170000|2024-08-22 17:36:10||99.03||99.03||99.03||99.03|653
1724348190000|2024-08-22 17:36:30||99.01||99.01||99.03||99.01|1872
1724348270000|2024-08-22 17:37:50||99.02||99.02||99.02||99.02|0
1724348280000|2024-08-22 17:38:00|||||||||150
1724348290000|2024-08-22 17:38:10||99.03||99.03||99.03||99.03|0
1724348300000|2024-08-22 17:38:20||99.02||99.02||99.02||99.02|1000
1724348310000|2024-08-22 17:38:30||99.03||99.03||99.03||99.03|0
1724348350000|2024-08-22 17:39:10||99.04||99.04||99.04||99.04|500
1724348410000|2024-08-22 17:40:10||99.05||99.05||99.05||99.05|0
1724348420000|2024-08-22 17:40:20||99.06||99.06||99.06||99.06|0
1724348430000|2024-08-22 17:40:30||99.07||99.08||99.08||99.07|0
1724348450000|2024-08-22 17:40:50||99.09||99.1||99.1||99.09|0
1724348460000|2024-08-22 17:41:00||99.11||99.11||99.11||99.11|0
1724348470000|2024-08-22 17:41:10||99.12||99.12||99.12||99.12|0
1724348540000|2024-08-22 17:42:20|99.54||99.54||99.54||99.54||0
1724348550000|2024-08-22 17:42:30||99.13||99.13||99.13||99.13|0
1724348590000|2024-08-22 17:43:10||99.14||99.14||99.14||99.14|0
1724348600000|2024-08-22 17:43:20||99.15||99.15||99.15||99.15|0
1724348610000|2024-08-22 17:43:30||99.14||99.15||99.15||99.14|0
1724348620000|2024-08-22 17:43:40||99.14||99.14||99.14||99.14|0
1724348630000|2024-08-22 17:43:50||99.15||99.15||99.15||99.14|0
1724348640000|2024-08-22 17:44:00||99.16||99.16||99.16||99.16|0
1724348650000|2024-08-22 17:44:10||99.15||99.16||99.16||99.15|0
1724348670000|2024-08-22 17:44:30||99.17||99.17||99.17||99.16|0
1724348690000|2024-08-22 17:44:50|99.53||99.53||99.53||99.53||0
1724348710000|2024-08-22 17:45:10|99.52|99.18|99.52|99.18|99.52|99.18|99.52|99.18|0
1724348740000|2024-08-22 17:45:40||99.19||99.19||99.19||99.19|0
1724348780000|2024-08-22 17:46:20||99.2||99.2||99.2||99.2|0
1724348800000|2024-08-22 17:46:40|||||||||100
1724348820000|2024-08-22 17:47:00||99.21||99.21||99.21||99.21|0
1724348830000|2024-08-22 17:47:10||99.2||99.2||99.21||99.2|0
1724348840000|2024-08-22 17:47:20||99.21||99.2||99.21||99.2|0
1724348850000|2024-08-22 17:47:30|||||||||100
1724348940000|2024-08-22 17:49:00|||||||||100
1724349000000|2024-08-22 17:50:00|99.54|99.08|99.24|99.03|99.54|99.08|99.24|99.03|18000
1724349010000|2024-08-22 17:50:10|99.22|99.04|99.18|99.03|99.22|99.04|99.18|99.03|1194
1724349020000|2024-08-22 17:50:20|||||||||200
1724349030000|2024-08-22 17:50:30|99.17||99.17||99.17||99.17||1100
1724349050000|2024-08-22 17:50:50||99.04||99.04||99.04||99.04|25975
1724349060000|2024-08-22 17:51:00|99.2||99.21||99.21||99.2||26975
1724349070000|2024-08-22 17:51:10|99.2|99.16|99.19|99.04|99.2|99.2|99.19|99.04|19920
1724349080000|2024-08-22 17:51:20||99.05||99.05||99.05||99.05|53100
1724349090000|2024-08-22 17:51:30|||||||||10500
1724349120000|2024-08-22 17:52:00|99.18|99.04|99.03|99|99.18|99.04|99.03|99|68327
1724349130000|2024-08-22 17:52:10|99.02|98.9|98.98|98.5|99.02|98.9|98.98|98.5|13546
1724349140000|2024-08-22 17:52:20|98.97||98.97||98.97||98.97||200
1724349190000|2024-08-22 17:53:10|98.96|98.2|98.95|98.21|98.96|98.21|98.95|98.2|680
1724349200000|2024-08-22 17:53:20|98.94||98.94||98.94||98.94||0
1724349210000|2024-08-22 17:53:30|||||||||100
1724349260000|2024-08-22 17:54:20|98.93||98.93||98.93||98.93||0
1724349270000|2024-08-22 17:54:30|98.92||98.92||98.92||98.92||0
1724349280000|2024-08-22 17:54:40|98.91||98.91||98.91||98.91||600
1724349310000|2024-08-22 17:55:10|||||||||153
1724349320000|2024-08-22 17:55:20|98.9||98.69||98.9||98.69||0
1724349370000|2024-08-22 17:56:10|98.68||98.68||98.68||98.68||0
1724349420000|2024-08-22 17:57:00|98.67||98.67||98.67||98.67||0
1724349470000|2024-08-22 17:57:50||98.22||98.23||98.23||98.22|21100
1724349480000|2024-08-22 17:58:00|98.68||98.68||98.68||98.68||29900
1724349490000|2024-08-22 17:58:10|98.69|98.5|99.13|98.72|99.14|99.05|98.69|98.5|21265
1724349500000|2024-08-22 17:58:20|99.12|98.94|98.98|98.72|99.12|98.94|98.98|98.72|1000
1724349510000|2024-08-22 17:58:30|98.97|98.89|98.96|98.87|98.97|98.89|98.96|98.43|19997
1724349520000|2024-08-22 17:58:40||98.61||98.61||98.61||98.61|10700
1724349530000|2024-08-22 17:58:50|||||||||4200
1724349580000|2024-08-22 17:59:40|98.94||98.94||98.94||98.94||0
1724349600000|2024-08-22 18:00:00|98.93|98.42|98.78|98.32|98.93|98.42|98.78|98.23|382
1724349610000|2024-08-22 18:00:10|98.77||98.77||98.77||98.77||0
1724349620000|2024-08-22 18:00:20|98.76||98.76||98.76||98.76||0
1724349630000|2024-08-22 18:00:30|98.75||98.64||98.75||98.64||180
1724349650000|2024-08-22 18:00:50|98.62||98.6||98.62||98.6||0
1724349660000|2024-08-22 18:01:00|98.58||98.56||98.58||98.56||0
1724349670000|2024-08-22 18:01:10|98.55||98.54||98.55||98.54||0
1724349700000|2024-08-22 18:01:40|98.53|98.22|98.45|98.22|98.53|98.22|98.45|98.22|13000
1724349720000|2024-08-22 18:02:00|98.5||98.93||98.93||98.5||2200
1724349730000|2024-08-22 18:02:10|98.92||98.92||98.92||98.92||2000
1724349760000|2024-08-22 18:02:40|98.91||98.91||98.91||98.91||100
1724349780000|2024-08-22 18:03:00|98.9||98.9||98.9||98.9||0
1724349790000|2024-08-22 18:03:10|98.89||98.89||98.89||98.89||0
1724349810000|2024-08-22 18:03:30|98.88||98.88||98.88||98.88||0
1724349820000|2024-08-22 18:03:40|98.87||98.87||98.87||98.87||0
1724349830000|2024-08-22 18:03:50|98.86||98.86||98.86||98.86||0
1724349840000|2024-08-22 18:04:00|98.87||98.93||98.93||98.86||0
1724349850000|2024-08-22 18:04:10|98.92||98.92||98.92||98.92||0
1724349870000|2024-08-22 18:04:30|98.91||98.91||98.91||98.91||0
1724349900000|2024-08-22 18:05:00|98.9||98.9||98.9||98.9||0
1724349930000|2024-08-22 18:05:30|98.91||98.9||98.91||98.9||0
1724349950000|2024-08-22 18:05:50|98.89||98.86||98.89||98.86||0
1724349960000|2024-08-22 18:06:00|98.85||98.85||98.85||98.85||0
1724349970000|2024-08-22 18:06:10|98.84||98.84||98.84||98.84||0
1724349990000|2024-08-22 18:06:30|98.83||98.83||98.83||98.83||0
1724350010000|2024-08-22 18:06:50|98.82||98.82||98.82||98.82||0
1724350020000|2024-08-22 18:07:00|98.81||98.81||98.81||98.81||0
1724350050000|2024-08-22 18:07:30|98.8||98.8||98.8||98.8||0
1724350060000|2024-08-22 18:07:40||98.25||98.25||98.25||98.25|0
1724350070000|2024-08-22 18:07:50||98.26||98.26||98.26||98.26|0
1724350100000|2024-08-22 18:08:20|||||||||8000
1724350110000|2024-08-22 18:08:30|98.81|98.27|98.94|98.9|98.94|98.9|98.81|98.27|19100
1724350120000|2024-08-22 18:08:40|99||98.94||99||98.94||520
1724350130000|2024-08-22 18:08:50|99||99||99||98.94||100
1724350150000|2024-08-22 18:09:10|||||||||100
1724350160000|2024-08-22 18:09:20|||||||||200
1724350170000|2024-08-22 18:09:30|99.09||99||99.09||99||501
1724350180000|2024-08-22 18:09:40|98.99|98.33|98.96|98.4|98.99|98.4|98.96|98.33|16118
1724350190000|2024-08-22 18:09:50||98.41||98.42||98.42||98.41|0
1724350200000|2024-08-22 18:10:00||98.43||98.46||98.46||98.43|0
1724350210000|2024-08-22 18:10:10|98.95||98.95||98.95||98.95||1000
1724350220000|2024-08-22 18:10:20|98.94||98.94||98.94||98.94||400
1724350230000|2024-08-22 18:10:30||98.48||98.49||98.49||98.48|0
1724350240000|2024-08-22 18:10:40||98.5||98.51||98.51||98.5|0
1724350250000|2024-08-22 18:10:50|98.95|98.52|98.9|98.53|98.95|98.53|98.9|98.52|0
1724350260000|2024-08-22 18:11:00|98.89||98.89||98.89||98.89||0
1724350270000|2024-08-22 18:11:10|98.88||98.88||98.88||98.88||0
1724350280000|2024-08-22 18:11:20|98.87||98.87||98.87||98.87||0
1724350300000|2024-08-22 18:11:40|98.86||98.86||98.86||98.86||0
1724350310000|2024-08-22 18:11:50|98.87||98.87||98.87||98.87||0
1724350320000|2024-08-22 18:12:00|98.86||98.86||98.86||98.86||0
1724350340000|2024-08-22 18:12:20|98.87||98.9||98.9||98.87||0
1724350450000|2024-08-22 18:14:10|98.96|98.54|99|98.86|99.05|98.86|98.95|98.54|309
1724350460000|2024-08-22 18:14:20|99.04|99|99.37|99|99.39|99|99.04|99|469
1724350500000|2024-08-22 18:15:00|99.39||99.39||99.39||99.39||0
1724350510000|2024-08-22 18:15:10|99.41||99.48||99.55||99.41||0
1724350520000|2024-08-22 18:15:20|99.54|99.01|99.54|99.02|99.54|99.02|99.54|99.01|0
1724350530000|2024-08-22 18:15:30|||||||||203
1724350540000|2024-08-22 18:15:40||99.03||99.04||99.04||99.03|0
1724350590000|2024-08-22 18:16:30||99.05||99.05||99.05||99.05|0
1724350600000|2024-08-22 18:16:40|99.55|99.06|99.69|99.08|99.93|99.08|99.55|99.06|3431
1724350610000|2024-08-22 18:16:50||99.09||99.1||99.1||99.09|0
1724350620000|2024-08-22 18:17:00||99.11||99.11||99.11||99.11|0
1724350630000|2024-08-22 18:17:10||99.12||99.13||99.13||99.12|0
1724350640000|2024-08-22 18:17:20||99.14||99.16||99.16||99.14|0
1724350650000|2024-08-22 18:17:30||99.17||99.17||99.17||99.17|0
1724350660000|2024-08-22 18:17:40|||||||||503
1724350670000|2024-08-22 18:17:50||99.39||99.17||99.39||99.17|0
1724350680000|2024-08-22 18:18:00||99.39||99.17||99.39||99.17|0
1724350690000|2024-08-22 18:18:10||99.39||99.17||99.39||99.17|0
1724350700000|2024-08-22 18:18:20||99.39||99.39||99.39||99.17|0
1724350710000|2024-08-22 18:18:30|||||||||490
1724350730000|2024-08-22 18:18:50|99.68||99.68||99.68||99.68||0
1724350750000|2024-08-22 18:19:10|||||||||200
1724350790000|2024-08-22 18:19:50|||||||||213
1724350810000|2024-08-22 18:20:10||99.41||99.41||99.41||99.41|600
1724350900000|2024-08-22 18:21:40|||||||||100
1724350960000|2024-08-22 18:22:40|||||||||144
1724350990000|2024-08-22 18:23:10|||||||||100
1724351010000|2024-08-22 18:23:30|||||||||100
1724351060000|2024-08-22 18:24:20|||||||||100
1724351100000|2024-08-22 18:25:00||99.42||99.41||99.42||99.41|0
1724351110000|2024-08-22 18:25:10|99.67||99.64||99.67||99.64||0
1724351190000|2024-08-22 18:26:30||99.42||99.41||99.42||99.41|0
1724351200000|2024-08-22 18:26:40||99.42||99.41||99.42||99.41|0
1724351210000|2024-08-22 18:26:50|99.66|99.42|99.66|99.41|99.66|99.42|99.66|99.41|0
1724351250000|2024-08-22 18:27:30|||||||||109
1724351260000|2024-08-22 18:27:40|99.68|99.52|99.8|99.53|99.8|99.53|99.68|99.52|5100
1724351270000|2024-08-22 18:27:50|99.81|99.54|99.81|99.67|99.97|99.67|99.81|99.54|7625
1724351280000|2024-08-22 18:28:00|99.85|99.78|99.97|99.67|99.97|99.91|99.85|99.67|21600
1724351290000|2024-08-22 18:28:10||99.79||99.88||99.88||99.79|500
1724351300000|2024-08-22 18:28:20|99.95|99.67|99.93|99.52|99.95|99.67|99.93|99.52|18494
1724351350000|2024-08-22 18:29:10||99.53||99.53||99.53||99.53|0
1724351360000|2024-08-22 18:29:20||99.54||99.54||99.54||99.54|0
1724351380000|2024-08-22 18:29:40||99.55||99.55||99.55||99.55|10000
1724351400000|2024-08-22 18:30:00|99.92|99.52|99.89|99.29|99.92|99.52|99.89|99.29|1885
1724351580000|2024-08-22 18:33:00||99.31||99.32||99.32||99.29|0
1724351600000|2024-08-22 18:33:20|||||||||170
1724351620000|2024-08-22 18:33:40|||||||||9000
1724351680000|2024-08-22 18:34:40|99.88|99.33|99.81|99.33|99.88|99.33|99.81|99.33|0
1724351700000|2024-08-22 18:35:00|99.5|99.34|99.5|99.34|99.5|99.34|99.5|99.34|100
1724351830000|2024-08-22 18:37:10|99.51|99.35|99.81|99.41|99.81|99.41|99.51|99.35|250
1724351840000|2024-08-22 18:37:20|99.83|99.61|99.98|99.41|99.98|99.61|99.83|99.41|0
1724351850000|2024-08-22 18:37:30||99.61||99.42||99.61||99.41|0
1724351860000|2024-08-22 18:37:40||99.61||99.43||99.61||99.42|0
1724351870000|2024-08-22 18:37:50||99.61||99.43||99.61||99.43|0
1724351880000|2024-08-22 18:38:00||99.61||99.43||99.61||99.43|0
1724351890000|2024-08-22 18:38:10||99.61||99.44||99.61||99.43|0
1724351900000|2024-08-22 18:38:20||99.61||99.44||99.61||99.44|0
1724351910000|2024-08-22 18:38:30||99.61||99.45||99.61||99.44|0
1724351920000|2024-08-22 18:38:40||99.61||99.46||99.61||99.45|0
1724351930000|2024-08-22 18:38:50||99.61||99.46||99.61||99.46|0
1724351940000|2024-08-22 18:39:00||99.61||99.47||99.61||99.46|0
1724351950000|2024-08-22 18:39:10||99.61||99.48||99.61||99.47|0
1724351960000|2024-08-22 18:39:20||99.61||99.49||99.61||99.48|0
1724351970000|2024-08-22 18:39:30||99.61||99.5||99.61||99.49|0
1724351980000|2024-08-22 18:39:40||99.61||99.5||99.61||99.5|1600
1724351990000|2024-08-22 18:39:50||99.61||99.51||99.61||99.5|0
1724352000000|2024-08-22 18:40:00||99.61||99.52||99.61||99.51|0
1724352010000|2024-08-22 18:40:10||99.61||99.53||99.61||99.52|0
1724352020000|2024-08-22 18:40:20||99.61||99.53||99.61||99.53|0
1724352030000|2024-08-22 18:40:30||99.61||99.53||99.61||99.53|0
1724352040000|2024-08-22 18:40:40||99.54||99.54||99.61||99.54|0
1724352050000|2024-08-22 18:40:50||99.61||99.55||99.61||99.54|187
1724352060000|2024-08-22 18:41:00||99.61||99.61||99.61||99.55|0
1724352080000|2024-08-22 18:41:20||99.62||99.62||99.62||99.62|100
1724352130000|2024-08-22 18:42:10||99.63||99.63||99.63||99.62|0
1724352230000|2024-08-22 18:43:50||99.64||99.64||99.64||99.64|0
1724352270000|2024-08-22 18:44:30|99.96||99.96||99.96||99.96||0
1724352340000|2024-08-22 18:45:40|99.98||99.98||99.98||99.98||100
1724352420000|2024-08-22 18:47:00|||||||||100
1724352480000|2024-08-22 18:48:00|||||||||100
1724352610000|2024-08-22 18:50:10||99.66||99.67||99.67||99.66|0
1724352620000|2024-08-22 18:50:20|99.97|99.68|99.91|99.69|99.97|99.69|99.91|99.68|0
1724352630000|2024-08-22 18:50:30|99.93|99.7|99.92|99.71|99.93|99.71|99.92|99.7|200
1724352640000|2024-08-22 18:50:40|99.91|99.72|99.92|99.72|99.92|99.72|99.91|99.72|0
1724352700000|2024-08-22 18:51:40|||||||||100
1724352720000|2024-08-22 18:52:00|||||||||402
1724352730000|2024-08-22 18:52:10|99.91||99.91||99.91||99.91||0
1724352760000|2024-08-22 18:52:40||99.89||99.89||99.89||99.89|0
1724352770000|2024-08-22 18:52:50|99.99||99.99||99.99||99.99||200
1724352820000|2024-08-22 18:53:40||99.92||99.89||99.92||99.89|0
1724352830000|2024-08-22 18:53:50|100|99.92|100|99.99|100|99.99|100|99.92|1500
1724352840000|2024-08-22 18:54:00|99.99|99.92|99.99|99.9|99.99|99.92|99.99|99.89|8237
1724352870000|2024-08-22 18:54:30|99.98|99.91|99.97|99.92|99.98|99.92|99.97|99.91|400
1724352910000|2024-08-22 18:55:10|99.96|99.9|99.83|99.72|99.96|99.9|99.83|99.72|10594
1724353030000|2024-08-22 18:57:10||99.76||99.76||99.76||99.76|0
1724353040000|2024-08-22 18:57:20|99.82||99.82||99.82||99.82||0
1724353050000|2024-08-22 18:57:30|99.8|99.72|99.73|99.52|99.8|99.72|99.73|99.52|2602
1724353090000|2024-08-22 18:58:10|99.71||99.7||99.71||99.7||0
1724353100000|2024-08-22 18:58:20|99.68||99.67||99.68||99.67||0
1724353120000|2024-08-22 18:58:40|99.66||99.65||99.66||99.65||0
1724353130000|2024-08-22 18:58:50|99.64||99.62||99.64||99.62||0
1724353180000|2024-08-22 18:59:40||99.57||99.57||99.57||99.57|100
1724353190000|2024-08-22 18:59:50|99.63||99.62||99.63||99.62||100
1724353200000|2024-08-22 19:00:00|||||||||300
1724353240000|2024-08-22 19:00:40|99.61||99.61||99.62||99.61||0
1724353260000|2024-08-22 19:01:00|99.63||99.63||99.63||99.62||0
1724353270000|2024-08-22 19:01:10|99.72||99.75||99.8||99.63||0
1724353340000|2024-08-22 19:02:20|99.6||99.6||99.6||99.6||0
1724353360000|2024-08-22 19:02:40||99.58||99.58||99.58||99.58|0
1724353370000|2024-08-22 19:02:50||99.57||99.57||99.57||99.57|1400
1724353380000|2024-08-22 19:03:00|||||||||673
1724353420000|2024-08-22 19:03:40||99.58||99.58||99.58||99.58|0
1724353430000|2024-08-22 19:03:50||99.57||99.58||99.58||99.57|175
1724353490000|2024-08-22 19:04:50||99.59||99.59||99.59||99.59|2000
1724353500000|2024-08-22 19:05:00|||||||||4000
1724353510000|2024-08-22 19:05:10|||||||||200
1724353520000|2024-08-22 19:05:20|||||||||1281
1724353620000|2024-08-22 19:07:00|||||||||200
1724353630000|2024-08-22 19:07:10|||||||||190
1724353700000|2024-08-22 19:08:20|||||||||200
1724353710000|2024-08-22 19:08:30|||||||||200
1724353740000|2024-08-22 19:09:00|||||||||1945
1724353750000|2024-08-22 19:09:10|||||||||106
1724353760000|2024-08-22 19:09:20|||||||||7050
1724353770000|2024-08-22 19:09:30|||||||||100
1724353830000|2024-08-22 19:10:30|||||||||2650
1724353840000|2024-08-22 19:10:40|||||||||100
1724353850000|2024-08-22 19:10:50|||||||||400
1724353860000|2024-08-22 19:11:00|||||||||300
1724353950000|2024-08-22 19:12:30|99.98||99.6||99.98||99.6||1344
1724353980000|2024-08-22 19:13:00|||||||||1000
1724353990000|2024-08-22 19:13:10|||||||||200
1724354060000|2024-08-22 19:14:20|||||||||100
1724354070000|2024-08-22 19:14:30|||||||||500
1724354080000|2024-08-22 19:14:40|99.62|99.6|99.62|99.61|99.76|99.61|99.6|99.59|24373
1724354090000|2024-08-22 19:14:50|99.64|99.62|99.99|99.62|99.99|99.62|99.64|99.62|0
1724354110000|2024-08-22 19:15:10||99.9||99.65||99.9||99.62|301
1724354120000|2024-08-22 19:15:20||99.85||99.86||99.86||99.85|0
1724354140000|2024-08-22 19:15:40||99.92||99.93||99.93||99.86|0
1724354150000|2024-08-22 19:15:50|||||||||275
1724354160000|2024-08-22 19:16:00|||||||||275
1724354170000|2024-08-22 19:16:10|100|99.99|100|99.99|100|99.99|100|99.99|0
1724354180000|2024-08-22 19:16:20|||||||||100
1724354240000|2024-08-22 19:17:20|||||||||100
1724354260000|2024-08-22 19:17:40|99.99|99.93|99.86|99.83|99.99|99.93|99.86|99.83|7772
1724354290000|2024-08-22 19:18:10|99.85|99.73|99.81|99.6|99.85|99.73|99.81|99.6|10184
1724354300000|2024-08-22 19:18:20||99.61||99.61||99.61||99.61|0
1724354320000|2024-08-22 19:18:40|||||||||889
1724354350000|2024-08-22 19:19:10|||||||||100
1724354370000|2024-08-22 19:19:30||99.62||99.62||99.62||99.62|0
1724354480000|2024-08-22 19:21:20||99.7||99.62||99.7||99.62|100
1724354490000|2024-08-22 19:21:30||99.7||99.62||99.7||99.62|200
1724354500000|2024-08-22 19:21:40||99.7||99.62||99.7||99.62|277
1724354510000|2024-08-22 19:21:50||99.7||99.62||99.7||99.62|424
1724354520000|2024-08-22 19:22:00|||||||||679
1724354530000|2024-08-22 19:22:10||99.61||99.52||99.61||99.52|300
1724354560000|2024-08-22 19:22:40||99.39||99.39||99.39||99.39|838
1724354590000|2024-08-22 19:23:10||99.4||99.4||99.4||99.4|0
1724354600000|2024-08-22 19:23:20||99.39||99.4||99.4||99.39|0
1724354660000|2024-08-22 19:24:20|||||||||200
1724354710000|2024-08-22 19:25:10|||||||||300
1724354770000|2024-08-22 19:26:10||99.41||99.41||99.6||99.41|400
1724354780000|2024-08-22 19:26:20||99.42||99.42||99.42||99.42|0
1724354790000|2024-08-22 19:26:30||99.41||99.34||99.42||99.34|1865
1724354800000|2024-08-22 19:26:40||99.35||99.35||99.35||99.35|0
1724354820000|2024-08-22 19:27:00||99.36||99.36||99.36||99.36|0
1724354890000|2024-08-22 19:28:10||99.5||99.4||99.5||99.36|100
1724354900000|2024-08-22 19:28:20|||||||||156
1724354920000|2024-08-22 19:28:40|||||||||1876
1724355020000|2024-08-22 19:30:20||99.42||99.42||99.42||99.42|0
1724355030000|2024-08-22 19:30:30|99.79|99.4|99.54|99.4|99.79|99.4|99.54|99.4|160
1724355040000|2024-08-22 19:30:40|99.53||99.5||99.53||99.5||0
1724355110000|2024-08-22 19:31:50|||||||||2500
1724355160000|2024-08-22 19:32:40|||||||||5000
1724355170000|2024-08-22 19:32:50||99.49||99.4||99.49||99.4|964
1724355180000|2024-08-22 19:33:00|||||||||6000
1724355250000|2024-08-22 19:34:10||99.42||99.42||99.42||99.42|0
1724355270000|2024-08-22 19:34:30|99.48|99.4|99.36|98.97|99.48|99.4|99.36|98.97|5177
1724355290000|2024-08-22 19:34:50|||||||||600
1724355340000|2024-08-22 19:35:40|99.34|98.87|99.12|98.87|99.34|98.87|99.12|98.87|1684
1724355390000|2024-08-22 19:36:30|99.1|98.72|98.79|98.42|99.1|98.72|98.79|98.42|4718
1724355430000|2024-08-22 19:37:10||98.5||98.5||98.5||98.5|100
1724355440000|2024-08-22 19:37:20|||||||||100
1724355500000|2024-08-22 19:38:20|98.77|98.51|98.49|98.2|98.77|98.51|98.49|98.2|23932
1724355510000|2024-08-22 19:38:30|98.5||98.5||98.5||98.5||100
1724355520000|2024-08-22 19:38:40|98.49|98.3|98.49|98.3|98.49|98.3|98.49|98.3|0
1724355530000|2024-08-22 19:38:50|98.5|98.31|98.49|98.31|98.5|98.31|98.46|98.31|200
1724355540000|2024-08-22 19:39:00|||||||||2300
1724355550000|2024-08-22 19:39:10|98.46|98.3|98.29|98.26|98.49|98.31|98.29|98.26|12626
1724355560000|2024-08-22 19:39:20|98.3||98.3||98.3||98.29||1331
1724355580000|2024-08-22 19:39:40|||||||||24161
1724355590000|2024-08-22 19:39:50|98.29|98.11|98.29|98.11|98.29|98.11|98.29|98.11|8131
1724355600000|2024-08-22 19:40:00||98.13||98.13||98.13||98.13|0
1724355610000|2024-08-22 19:40:10|98.3|98.11|97.99|97.79|98.3|98.11|97.99|97.79|97740
1724355620000|2024-08-22 19:40:20||97.45||97.45||97.45||97.45|1100
1724355650000|2024-08-22 19:40:50|97.98|97.46|97.98|97.46|97.98|97.46|97.98|97.46|0
1724355660000|2024-08-22 19:41:00|97.99||97.99||97.99||97.99||100
1724355670000|2024-08-22 19:41:10|97.98||97.98||97.98||97.98||1010
1724355690000|2024-08-22 19:41:30|97.99||97.98||97.99||97.98||0
1724355700000|2024-08-22 19:41:40|97.97||97.97||97.97||97.97||0
1724355710000|2024-08-22 19:41:50|97.96|97.47|97.94|97.47|97.96|97.47|97.94|97.47|21884
1724355720000|2024-08-22 19:42:00|97.93||97.93||97.93||97.93||0
1724355740000|2024-08-22 19:42:20|97.96||97.93||97.96||97.93||119
1724355750000|2024-08-22 19:42:30|97.92||97.91||97.92||97.91||0
1724355770000|2024-08-22 19:42:50|||||||||255
1724355790000|2024-08-22 19:43:10|97.9||97.91||97.91||97.9||8000
1724355800000|2024-08-22 19:43:20|97.9||97.9||97.9||97.9||0
1724355810000|2024-08-22 19:43:30|97.91||97.91||97.91||97.91||0
1724355820000|2024-08-22 19:43:40||97.66||97.66||97.66||97.66|5600
1724355830000|2024-08-22 19:43:50|97.99|97.82|97.98|97.82|97.99|97.82|97.98|97.82|19290
1724355840000|2024-08-22 19:44:00|97.99||97.98||97.99||97.98||3200
1724355850000|2024-08-22 19:44:10||97.9||97.9||97.9||97.9|0
1724355860000|2024-08-22 19:44:20||97.94||97.94||97.94||97.94|0
1724355870000|2024-08-22 19:44:30|||||||||8200
1724355880000|2024-08-22 19:44:40||97.97||97.97||97.97||97.97|0
1724355890000|2024-08-22 19:44:50|||||||||8000
1724355900000|2024-08-22 19:45:00|97.98|97.96|97.98|97.96|97.98|97.96|97.98|97.96|0
1724355910000|2024-08-22 19:45:10|97.99|97.97|97.96|97.66|97.99|97.97|97.96|97.65|13239
1724355920000|2024-08-22 19:45:20|97.49|97.4|97.25|97|97.49|97.4|97.25|97|8204
1724355930000|2024-08-22 19:45:30|97.26|97.01|97.25|97|97.26|97.01|97.25|97|0
1724355940000|2024-08-22 19:45:40|97.26|97.01|97.26|97.01|97.26|97.01|97.26|97|5000
1724355950000|2024-08-22 19:45:50|97.39|97|97.39|97.31|97.39|97.32|97.39|97|5600
1724355960000|2024-08-22 19:46:00|97.37|97.32|97.37|97.35|97.37|97.35|97.37|97.32|0
1724355970000|2024-08-22 19:46:10|97.38|97.34|97.37|97.35|97.38|97.36|97.37|97.34|0
1724355980000|2024-08-22 19:46:20|97.38|97.36|97.41|97.36|97.41|97.37|97.37|97.35|4668
1724355990000|2024-08-22 19:46:30|97.42|97.37|97.54|97.5|97.54|97.5|97.42|97.37|4000
1724356000000|2024-08-22 19:46:40|97.53|97.49|97.46|96.99|97.54|97.5|97.46|96.99|10010
1724356010000|2024-08-22 19:46:50|97.43|97|97.18|96.99|97.43|97|97.18|96.99|9600
1724356020000|2024-08-22 19:47:00|97.19|97|97.18|97|97.19|97|97.16|96.99|0
1724356030000|2024-08-22 19:47:10|97.17|96.99|97.16|96.99|97.18|97|97.16|96.99|0
1724356040000|2024-08-22 19:47:20|97.14|97|97.14|96.99|97.15|97|97.14|96.99|7900
1724356050000|2024-08-22 19:47:30|97.13|97|97.15|96.99|97.15|97|97.13|96.99|7935
1724356060000|2024-08-22 19:47:40|97.16|97|97.5|96.99|97.51|97|97.15|96.99|9900
1724356070000|2024-08-22 19:47:50|97.48|97|97.44|96.99|97.49|97|97.44|96.99|0
1724356080000|2024-08-22 19:48:00|97.36|97|97.37|97|97.37|97|97.36|96.99|3200
1724356090000|2024-08-22 19:48:10|97.36|96.99|97.36|96.99|97.37|97|97.36|96.99|100
1724356130000|2024-08-22 19:48:50|97.33|97|97.33|96.99|97.33|97|97.33|96.99|0
1724356140000|2024-08-22 19:49:00|97.34|97|97.33|96.99|97.34|97|97.33|96.99|0
1724356150000|2024-08-22 19:49:10|97.34|97|97.34|97|97.34|97|97.33|96.99|0
1724356160000|2024-08-22 19:49:20|97.33|97.01|97.5|97.22|97.5|97.22|97.33|97|3106
1724356170000|2024-08-22 19:49:30|97.49|97.21|97.38|97.22|97.5|97.22|97.38|97.21|100
1724356180000|2024-08-22 19:49:40|97.45||97.45||97.45||97.45||0
1724356190000|2024-08-22 19:49:50|97.49|97.21|97.5|97.22|97.5|97.22|97.49|97.21|0
1724356200000|2024-08-22 19:50:00|97.37|97.21|97.37|97.21|97.38|97.22|97.37|97.21|0
1724356210000|2024-08-22 19:50:10|97.38|97.22|97.46|97.22|97.46|97.22|97.38|97.22|0
1724356220000|2024-08-22 19:50:20|97.48|97.24|97.38|97.24|97.48|97.24|97.38|97.23|0
1724356230000|2024-08-22 19:50:30|97.37|97.23|97.38|97.24|97.38|97.24|97.37|97.23|200
1724356240000|2024-08-22 19:50:40|97.37|97.23|97.37|97.24|97.37|97.24|97.37|97.23|0
1724356250000|2024-08-22 19:50:50|97.32||97.33||97.33||97.32||100
1724356260000|2024-08-22 19:51:00|97.32|97.23|97.32|97.23|97.33|97.23|97.32|97.23|0
1724356270000|2024-08-22 19:51:10|97.25|97.24|97.25|97.19|97.25|97.24|97.25|97.01|0
1724356280000|2024-08-22 19:51:20||97.2||97.2||97.2||97.2|0
1724356290000|2024-08-22 19:51:30||97.19||97.19||97.2||97.19|150
1724356310000|2024-08-22 19:51:50|97.23|97.2|97.21|96.99|97.23|97.2|97.21|96.99|5564
1724356320000|2024-08-22 19:52:00|97.19|97|97.19|97.01|97.19|97.01|97.19|96.99|100
1724356330000|2024-08-22 19:52:10||97||97||97||97|0
1724356360000|2024-08-22 19:52:40||97.01||97.01||97.01||97.01|0
1724356370000|2024-08-22 19:52:50||97||97||97||97|0
1724356380000|2024-08-22 19:53:00||97.01||97.1||97.1||97|191
1724356390000|2024-08-22 19:53:10||97.09||97.09||97.09||97.09|0
1724356400000|2024-08-22 19:53:20|97.16|97.1|97.16|97.14|97.16|97.14|97.16|97.1|800
1724356410000|2024-08-22 19:53:30|97.17|97.15|97.16|97.14|97.17|97.15|97.16|97.14|100
1724356420000|2024-08-22 19:53:40|97.17|97.15|97.17|97.15|97.17|97.15|97.16|97.14|113
1724356430000|2024-08-22 19:53:50|97.16|97.14|97.16|97.14|97.17|97.15|97.16|97.14|1571
1724356440000|2024-08-22 19:54:00|97.18|97.15|97.17|97.15|97.18|97.16|97.16|97.14|817
1724356450000|2024-08-22 19:54:10|97.35|97.16|97.2|97.15|97.36|97.16|97.19|97.15|14600
1724356460000|2024-08-22 19:54:20|97.21|97.16|97.21|97.16|97.21|97.16|97.2|97.15|7600
1724356470000|2024-08-22 19:54:30|97.2|97.15|97.2|97.18|97.21|97.18|97.19|97.15|4686
1724356480000|2024-08-22 19:54:40|97.19|97.17|97.22|97.18|97.22|97.18|97.19|97.17|100
1724356490000|2024-08-22 19:54:50|97.21|97.15|97.49|97.19|97.49|97.2|97.21|97.15|500
1724356500000|2024-08-22 19:55:00|97.5|97.2|97.49|97.19|97.5|97.2|97.49|97.15|0
1724356510000|2024-08-22 19:55:10|97.5|97.2|97.49|97.2|97.5|97.21|97.49|97.2|6000
1724356520000|2024-08-22 19:55:20|97.5|97.21|97.5|97.21|97.5|97.21|97.49|97.2|2000
1724356530000|2024-08-22 19:55:30|97.49|97.2|97.48|97.21|97.5|97.22|97.48|97.2|1950
1724356540000|2024-08-22 19:55:40|97.47|97.22|97.4|97.22|97.47|97.22|97.39|97.21|0
1724356550000|2024-08-22 19:55:50|97.39|97.21|97.38|97|97.39|97.22|97.37|96.99|12173
1724356560000|2024-08-22 19:56:00|97.37|96.99|97.37|96.99|97.38|97|97.37|96.99|15630
1724356570000|2024-08-22 19:56:10||97||96.99||97||96.99|2000
1724356580000|2024-08-22 19:56:20|97.36|97|97.36|96.99|97.36|97|97.36|96.99|208
1724356590000|2024-08-22 19:56:30|97.37|97|97.37|97|97.37|97|97.37|97|0
1724356620000|2024-08-22 19:57:00|97.36|96.99|97.37|97|97.37|97|97.36|96.99|972
1724356630000|2024-08-22 19:57:10|97.36|96.99|97.36|96.99|97.37|97|97.36|96.99|2100
1724356640000|2024-08-22 19:57:20|97.37|97|97.36|96.99|97.37|97|97.36|96.99|1100
1724356650000|2024-08-22 19:57:30|97.37|97|97.36|96.99|97.37|97|97.36|96.82|700
1724356660000|2024-08-22 19:57:40|97.37|96.81|97.36|96.04|97.37|97|97.36|96.04|0
1724356670000|2024-08-22 19:57:50||96.2||96.2||96.2||96.2|0
1724356680000|2024-08-22 19:58:00|97.37|96.55|97.32|96.99|97.37|96.99|97.32|96.55|350
1724356690000|2024-08-22 19:58:10|97.33|97|97.33|97.01|97.33|97.01|97.32|97|0
1724356730000|2024-08-22 19:58:50|97.32|97|97.32|97|97.33|97.01|97.32|97|720
1724356740000|2024-08-22 19:59:00|97.29|97.01|97.28|97.02|97.3|97.02|97.27|97|810
1724356750000|2024-08-22 19:59:10|97.27|97.01|97.23|97.01|97.28|97.02|97.23|97|944
1724356760000|2024-08-22 19:59:20|97.24|97|97.21|97|97.24|97.01|97.21|97|303
1724356770000|2024-08-22 19:59:30|97.16|97.01|97.15|97|97.16|97.01|97.15|97|1190
1724356780000|2024-08-22 19:59:40|97.16|96.99|97.15|96.92|97.16|96.99|97.15|96.81|831
1724356790000|2024-08-22 19:59:50|97.16|96.93|97.15|96.99|97.16|97|97.15|96.92|0
1724419800000|2024-08-23 13:30:00|98.5|97.5|98.5|98|98.5|98|98.5|97.5|4591
1724419810000|2024-08-23 13:30:10|98.49||98.49||98.49||98.49||404
1724419820000|2024-08-23 13:30:20||98.23||97.5||98.23||97.5|30432
1724419830000|2024-08-23 13:30:30|98.48|97.51|98.48|97.5|98.48|97.51|98.48|97.5|0
1724419850000|2024-08-23 13:30:50||98||97.5||98||97.5|5400
1724419890000|2024-08-23 13:31:30|98.47||98.47||98.47||98.47||259
1724419930000|2024-08-23 13:32:10||97.54||97.54||97.54||97.54|0
1724419940000|2024-08-23 13:32:20|||||||||1595
1724419950000|2024-08-23 13:32:30|||||||||6700
1724419960000|2024-08-23 13:32:40|||||||||300
1724419970000|2024-08-23 13:32:50|||||||||3081
1724419980000|2024-08-23 13:33:00||97.5||97.5||97.5||97.5|613
1724420000000|2024-08-23 13:33:20|98.46||98.46||98.46||98.46||0
1724420010000|2024-08-23 13:33:30|98.45|97.54|98.45|97.54|98.45|97.54|98.45|97.54|0
1724420020000|2024-08-23 13:33:40||98||97.51||98||97.51|200
1724420040000|2024-08-23 13:34:00|98.44||98.44||98.44||98.44||0
1724420070000|2024-08-23 13:34:30|98.43||98.43||98.43||98.43||0
1724420100000|2024-08-23 13:35:00|98.42||98.42||98.42||98.42||250
1724420110000|2024-08-23 13:35:10|98.41|97.5|98.41|97.04|98.41|97.5|98.41|97.01|30816
1724420120000|2024-08-23 13:35:20|98||98||98||98||0
1724420130000|2024-08-23 13:35:30|97.99||97.99||97.99||97.99||112
1724420140000|2024-08-23 13:35:40|97.98||97.98||97.98||97.98||0
1724420180000|2024-08-23 13:36:20|97.97||97.97||97.97||97.97||0
1724420200000|2024-08-23 13:36:40|97.96||97.96||97.96||97.96||0
1724420210000|2024-08-23 13:36:50|97.95||97.95||97.95||97.95||0
1724420220000|2024-08-23 13:37:00|97.94||97.94||97.94||97.94||1615
1724420240000|2024-08-23 13:37:20|97.93||97.93||97.93||97.93||0
1724420250000|2024-08-23 13:37:30|97.92||97.92||97.92||97.92||0
1724420280000|2024-08-23 13:38:00|97.91||97.91||97.91||97.91||0
1724420290000|2024-08-23 13:38:10|||||||||139
1724420330000|2024-08-23 13:38:50|97.9||97.9||97.9||97.9||0
1724420360000|2024-08-23 13:39:20|97.89||97.89||97.89||97.89||0
1724420370000|2024-08-23 13:39:30|||||||||2000
1724420380000|2024-08-23 13:39:40||97.8||97.04||97.8||97.04|300
1724420420000|2024-08-23 13:40:20||97.05||97.05||97.05||97.05|1000
1724420430000|2024-08-23 13:40:30|97.84||97.84||97.84||97.84||0
1724420480000|2024-08-23 13:41:20||97.06||97.06||97.06||97.06|0
1724420490000|2024-08-23 13:41:30||97.04||97.05||97.05||97.04|0
1724420500000|2024-08-23 13:41:40||97.04||97.04||97.04||97.04|123
1724420510000|2024-08-23 13:41:50||97.05||97.05||97.05||97.05|0
1724420540000|2024-08-23 13:42:20|||||||||100
1724420570000|2024-08-23 13:42:50||97.1||97.05||97.1||97.05|5000
1724420590000|2024-08-23 13:43:10||97.1||97.11||97.11||97.1|1300
1724420690000|2024-08-23 13:44:50|||||||||106
1724420750000|2024-08-23 13:45:50|||||||||2051
1724420780000|2024-08-23 13:46:20|||||||||1026
1724420820000|2024-08-23 13:47:00|||||||||5000
1724420840000|2024-08-23 13:47:20|||||||||300
1724420930000|2024-08-23 13:48:50|97.77||97.77||97.77||97.77||1000
1724420980000|2024-08-23 13:49:40|97.84|97.77|98.4|97.78|98.4|97.78|97.84|97.77|1865
1724420990000|2024-08-23 13:49:50||97.83||97.83||97.83||97.83|0
1724421060000|2024-08-23 13:51:00||97.84||97.84||97.84||97.84|0
1724421080000|2024-08-23 13:51:20||97.83||97.83||97.83||97.83|0
1724421090000|2024-08-23 13:51:30|||||||||2085
1724421100000|2024-08-23 13:51:40||97.84||97.84||97.84||97.84|0
1724421120000|2024-08-23 13:52:00||97.83||97.83||97.83||97.83|0
1724421160000|2024-08-23 13:52:40||97.84||97.84||97.84||97.84|0
1724421180000|2024-08-23 13:53:00||97.83||97.83||97.83||97.83|0
1724421260000|2024-08-23 13:54:20|||||||||500
1724421300000|2024-08-23 13:55:00|||||||||1377
1724421310000|2024-08-23 13:55:10|98.41||98.41||98.41||98.41||0
1724421330000|2024-08-23 13:55:30|98.42||98.43||98.43||98.42||0
1724421340000|2024-08-23 13:55:40|98.44||98.45||98.45||98.44||0
1724421350000|2024-08-23 13:55:50|98.46|98|98.5|98|98.5|98|98.46|98|0
1724421400000|2024-08-23 13:56:40|98.51||98.51||98.51||98.51||0
1724421420000|2024-08-23 13:57:00||97.83||97.83||97.83||97.83|0
1724421430000|2024-08-23 13:57:10|98.07||98.07||98.07||98.07||0
1724421440000|2024-08-23 13:57:20|||||||||122
1724421450000|2024-08-23 13:57:30|98.46||98.51||98.51||98.46||1019
1724421460000|2024-08-23 13:57:40||97.77||97.78||97.78||97.77|2089
1724421490000|2024-08-23 13:58:10||97.77||97.77||97.77||97.77|0
1724421500000|2024-08-23 13:58:20|98.49|97.78|98.1|97.77|98.49|97.78|98.1|97.77|5112
1724421520000|2024-08-23 13:58:40||97.78||97.77||97.78||97.77|0
1724421530000|2024-08-23 13:58:50||97.78||97.78||97.78||97.78|306
1724421540000|2024-08-23 13:59:00||97.77||97.78||97.78||97.77|0
1724421560000|2024-08-23 13:59:20|||||||||143
1724421570000|2024-08-23 13:59:30|98.31||98.31||98.31||98.31||0
1724421590000|2024-08-23 13:59:50|98.37|97.77|98.37|97.78|98.37|97.78|98.37|97.77|0
1724421600000|2024-08-23 14:00:00|98.39|97.77|98.4|97.77|98.54|97.77|98.39|97.77|0
1724421610000|2024-08-23 14:00:10||97.78||97.78||97.78||97.78|0
1724421620000|2024-08-23 14:00:20|97.94||98.4||98.4||97.94||11818
1724421630000|2024-08-23 14:00:30|98.54||98.54||98.54||98.54||75200
1724421660000|2024-08-23 14:01:00|98.7||98.91||98.91||98.7||1041
1724421670000|2024-08-23 14:01:10|99||99||99||99||0
1724421690000|2024-08-23 14:01:30||97.79||97.8||97.8||97.79|0
1724421700000|2024-08-23 14:01:40|||||||||2000
1724421710000|2024-08-23 14:01:50|99.39||99.49||99.49||99.39||4300
1724421730000|2024-08-23 14:02:10|||||||||123
1724421760000|2024-08-23 14:02:40||97.9||97.91||97.91||97.9|0
1724421770000|2024-08-23 14:02:50|||||||||2500
1724421800000|2024-08-23 14:03:20|||||||||4971
1724421810000|2024-08-23 14:03:30|99.48||99.48||99.48||99.48||0
1724421820000|2024-08-23 14:03:40|99.47||99.47||99.47||99.47||0
1724421850000|2024-08-23 14:04:10||97.92||97.92||97.92||97.92|2800
1724421870000|2024-08-23 14:04:30||98||98.01||98.01||98|500
1724421880000|2024-08-23 14:04:40||98.5||98.52||98.52||98.5|0
1724421900000|2024-08-23 14:05:00|99.49|98.53|99.41|99.01|99.49|99.01|99.41|98.53|300
1724421910000|2024-08-23 14:05:10|||||||||111
1724421960000|2024-08-23 14:06:00|99.4|99|99.39|98.9|99.4|99|99.39|98.9|872
1724421970000|2024-08-23 14:06:10|99.38|98.5|99.13|98.5|99.38|98.5|99.13|98.5|100
1724421980000|2024-08-23 14:06:20|99.11||99||99.11||99||1614
1724421990000|2024-08-23 14:06:30||98.09||98.09||98.09||98.09|0
1724422000000|2024-08-23 14:06:40||98.6||98.63||98.63||98.1|0
1724422010000|2024-08-23 14:06:50||98.62||98.62||98.62||98.62|0
1724422020000|2024-08-23 14:07:00||98.23||98.26||98.26||98.09|17357
1724422030000|2024-08-23 14:07:10|99.04|99|99.41|99.01|99.41|99.02|99.04|99|2500
1724422050000|2024-08-23 14:07:30||99.02||99.03||99.03||99.02|0
1724422070000|2024-08-23 14:07:50||99.04||99.04||99.04||99.04|150
1724422100000|2024-08-23 14:08:20||99.05||99.06||99.06||99.05|900
1724422110000|2024-08-23 14:08:30||99.07||99.07||99.07||99.07|0
1724422140000|2024-08-23 14:09:00||99.09||99.09||99.09||99.09|1000
1724422150000|2024-08-23 14:09:10||99.1||99.1||99.1||99.1|0
1724422170000|2024-08-23 14:09:30|99.49|99.11|99.49|99.12|99.49|99.12|99.49|99.11|1007
1724422180000|2024-08-23 14:09:40|99.5||99.5||99.5||99.5||0
1724422200000|2024-08-23 14:10:00|||||||||2000
1724422230000|2024-08-23 14:10:30|99.7||99.7||99.7||99.7||2100
1724422240000|2024-08-23 14:10:40|||||||||100
1724422280000|2024-08-23 14:11:20|||||||||5000
1724422290000|2024-08-23 14:11:30|||||||||15107
1724422300000|2024-08-23 14:11:40|99.8||99.8||99.8||99.8||12980
1724422310000|2024-08-23 14:11:50|99.91|99.13|99.91|99.5|99.91|99.5|99.91|99.13|3500
1724422320000|2024-08-23 14:12:00||99.51||99.51||99.51||99.51|0
1724422330000|2024-08-23 14:12:10||99.7||99.7||99.7||99.7|0
1724422340000|2024-08-23 14:12:20|100||100||101||100||21971
1724422370000|2024-08-23 14:12:50|101|99.71|101|99.71|101|99.72|101|99.71|8410
1724422380000|2024-08-23 14:13:00||99.72||99.75||99.75||99.72|100
1724422390000|2024-08-23 14:13:10||99.76||99.76||99.76||99.76|0
1724422410000|2024-08-23 14:13:30||99.77||99.78||99.78||99.77|0
1724422420000|2024-08-23 14:13:40||99.79||99.81||99.81||99.79|0
1724422430000|2024-08-23 14:13:50||99.82||99.82||99.82||99.82|0
1724422440000|2024-08-23 14:14:00||99.83||99.91||99.91||99.83|0
1724422450000|2024-08-23 14:14:10||99.93||100||100||99.93|533
1724422460000|2024-08-23 14:14:20|||||||||4008
1724422500000|2024-08-23 14:15:00|||||||||25330
1724422520000|2024-08-23 14:15:20|||||||||149
1724422540000|2024-08-23 14:15:40|||||||||200
1724422590000|2024-08-23 14:16:30|||||||||13645
1724422610000|2024-08-23 14:16:50|100|99.96|99.97|99.7|100|99.96|99.97|99.7|14218
1724422620000|2024-08-23 14:17:00||99.71||99.71||99.71||99.71|22004
1724422630000|2024-08-23 14:17:10|||||||||700
1724422640000|2024-08-23 14:17:20|||||||||102
1724422650000|2024-08-23 14:17:30|99.95|99.7|99.95|99.15|99.95|99.7|99.95|99.15|930
1724422660000|2024-08-23 14:17:40||99.16||99.18||99.18||99.16|10500
1724422670000|2024-08-23 14:17:50||99.19||99.21||99.21||99.19|5000
1724422680000|2024-08-23 14:18:00||99.22||99.22||99.22||99.22|0
1724422690000|2024-08-23 14:18:10|99.94|99.21|99.77|99.24|99.94|99.24|99.77|99.21|7000
1724422700000|2024-08-23 14:18:20|99.78|99.25|99.79|99.38|99.79|99.38|99.78|99.25|0
1724422710000|2024-08-23 14:18:30|99.78|99.39|99.77|99.47|99.78|99.47|99.77|99.39|0
1724422720000|2024-08-23 14:18:40|99.75|99.35|99.48|99.04|99.75|99.35|99.48|99.01|10830
1724422730000|2024-08-23 14:18:50|99.47||99.43||99.47||99.42||0
1724422740000|2024-08-23 14:19:00|99.42||99.41||99.42||99.41||0
1724422750000|2024-08-23 14:19:10|99.42||99.41||99.42||99.41||0
1724422760000|2024-08-23 14:19:20|99.42|99.05|99.48|99.05|99.48|99.05|99.42|99.05|0
1724422770000|2024-08-23 14:19:30|99.45|99|98.91|98.27|99.45|99|98.9|98.26|14581
1724422840000|2024-08-23 14:20:40|98.9||98.87||98.9||98.87||0
1724422860000|2024-08-23 14:21:00|98.9||98.91||98.91||98.9||0
1724422870000|2024-08-23 14:21:10|||||||||450
1724422880000|2024-08-23 14:21:20||98.28||98.32||98.32||98.28|0
1724422900000|2024-08-23 14:21:40||98.33||98.33||98.33||98.33|0
1724422920000|2024-08-23 14:22:00||98.34||98.34||98.34||98.34|0
1724422930000|2024-08-23 14:22:10||98.35||98.35||98.35||98.35|1000
1724422940000|2024-08-23 14:22:20||98.36||98.38||98.38||98.36|0
1724422950000|2024-08-23 14:22:30|99||99||99||99||0
1724422970000|2024-08-23 14:22:50||98.39||98.58||98.58||98.39|0
1724422980000|2024-08-23 14:23:00||98.59||98.6||98.6||98.59|0
1724422990000|2024-08-23 14:23:10||98.8||98.84||98.84||98.8|0
1724423000000|2024-08-23 14:23:20|99.32|98.85|99.72|99.01|99.74|99.01|99|98.85|6000
1724423010000|2024-08-23 14:23:30||99.02||99.04||99.04||99.02|0
1724423020000|2024-08-23 14:23:40||99.05||99.05||99.05||99.05|0
1724423030000|2024-08-23 14:23:50|99.73||99.73||99.73||99.73||0
1724423060000|2024-08-23 14:24:20||99.06||99.17||99.18||99.06|0
1724423070000|2024-08-23 14:24:30||99.18||99.21||99.21||99.18|0
1724423080000|2024-08-23 14:24:40||99.22||99.23||99.24||99.22|164
1724423090000|2024-08-23 14:24:50|99.95|99.24|99.95|99.25|99.95|99.26|99.95|99.24|0
1724423100000|2024-08-23 14:25:00|99.94|99.26|99.94|99.47|99.94|99.47|99.94|99.26|0
1724423120000|2024-08-23 14:25:20||99.48||99.49||99.49||99.48|20000
1724423130000|2024-08-23 14:25:30||99.48||99.48||99.48||99.48|0
1724423140000|2024-08-23 14:25:40||99.49||99.48||99.49||99.48|200
1724423150000|2024-08-23 14:25:50||99.49||99.57||99.57||99.49|0
1724423170000|2024-08-23 14:26:10||99.58||99.61||99.61||99.58|0
1724423190000|2024-08-23 14:26:30||99.6||99.6||99.61||99.6|0
1724423200000|2024-08-23 14:26:40||99.61||99.61||99.61||99.61|0
1724423210000|2024-08-23 14:26:50|||||||||671
1724423220000|2024-08-23 14:27:00||99.62||99.64||99.64||99.62|0
1724423230000|2024-08-23 14:27:10|99.93|99.61|99.88|99.27|99.93|99.61|99.88|99.25|0
1724423240000|2024-08-23 14:27:20||99.28||99.28||99.28||99.28|0
1724423250000|2024-08-23 14:27:30|99.87|99.27|99.85|99.28|99.87|99.28|99.85|99.27|0
1724423260000|2024-08-23 14:27:40||99.29||99.29||99.29||99.29|2000
1724423270000|2024-08-23 14:27:50|||||||||2716
1724423280000|2024-08-23 14:28:00||99.3||99.3||99.3||99.3|0
1724423290000|2024-08-23 14:28:10||99.31||99.31||99.31||99.31|0
1724423340000|2024-08-23 14:29:00|99.95|99.32|101|100|101|100|99.95|99.32|24655
1724423350000|2024-08-23 14:29:10|||||||||4452
1724423360000|2024-08-23 14:29:20|||||||||100
1724423380000|2024-08-23 14:29:40|||||||||100
1724423410000|2024-08-23 14:30:10|||||||||100
1724423420000|2024-08-23 14:30:20|||||||||205
1724423460000|2024-08-23 14:31:00|||||||||10500
1724423490000|2024-08-23 14:31:30|||||||||20106
1724423520000|2024-08-23 14:32:00|||||||||913
1724423540000|2024-08-23 14:32:20|||||||||215
1724423580000|2024-08-23 14:33:00|||||||||1300
1724423610000|2024-08-23 14:33:30|||||||||646
1724423660000|2024-08-23 14:34:20|||||||||200
1724423670000|2024-08-23 14:34:30|||||||||100
1724423700000|2024-08-23 14:35:00|||||||||100
1724423720000|2024-08-23 14:35:20|||||||||300
1724423770000|2024-08-23 14:36:10|||||||||490
1724423790000|2024-08-23 14:36:30|||||||||2977
1724423810000|2024-08-23 14:36:50|||||||||2449
1724423830000|2024-08-23 14:37:10|||||||||21232
1724423840000|2024-08-23 14:37:20|100|99.65|99.79|99.66|100|99.66|99.79|99.65|15671
1724423850000|2024-08-23 14:37:30||99.33||99.66||99.66||99.3|5386
1724423860000|2024-08-23 14:37:40||99.3||99.37||99.66||99.3|0
1724423870000|2024-08-23 14:37:50||99.38||99.43||99.43||99.38|0
1724423890000|2024-08-23 14:38:10|99.77|99.04|99.63|99.21|99.77|99.43|99.63|99.04|421
1724423910000|2024-08-23 14:38:30|99.62|99.22|99.62|99.22|99.62|99.22|99.62|99.22|0
1724423920000|2024-08-23 14:38:40||99.23||99.23||99.23||99.23|0
1724423930000|2024-08-23 14:38:50|99.63|99.24|99.63|99.24|99.63|99.24|99.63|99.24|0
1724423940000|2024-08-23 14:39:00||99.25||99.3||99.3||99.25|0
1724423960000|2024-08-23 14:39:20||99.31||99.36||99.36||99.31|0
1724423990000|2024-08-23 14:39:50||99.35||99.35||99.35||99.35|0
1724424020000|2024-08-23 14:40:20|||||||||2400
1724424030000|2024-08-23 14:40:30||99.49||99.49||99.49||99.49|0
1724424050000|2024-08-23 14:40:50|||||||||135
1724424070000|2024-08-23 14:41:10|||||||||100
1724424130000|2024-08-23 14:42:10|||||||||100
1724424140000|2024-08-23 14:42:20|||||||||4000
1724424160000|2024-08-23 14:42:40||99.5||99.5||99.5||99.5|232
1724424170000|2024-08-23 14:42:50|||||||||3400
1724424180000|2024-08-23 14:43:00|||||||||410
1724424220000|2024-08-23 14:43:40|99.99||100||100||99.99||325
1724424230000|2024-08-23 14:43:50||99.51||99.65||99.65||99.51|0
1724424240000|2024-08-23 14:44:00|||||||||200
1724424280000|2024-08-23 14:44:40||99.64||99.65||99.65||99.64|0
1724424300000|2024-08-23 14:45:00||99.66||99.66||99.66||99.66|0
1724424310000|2024-08-23 14:45:10|101|99.99|101|100|101|100|101|99.99|5781
1724424320000|2024-08-23 14:45:20|||||||||100
1724424360000|2024-08-23 14:46:00|||||||||5045
1724424380000|2024-08-23 14:46:20|||||||||13800
1724424390000|2024-08-23 14:46:30|||||||||16500
1724424400000|2024-08-23 14:46:40|||||||||100
1724424420000|2024-08-23 14:47:00|||||||||500
1724424430000|2024-08-23 14:47:10|||||||||1097
1724424450000|2024-08-23 14:47:30|100|99.5|99.91|99.5|100|99.5|99.91|99.49|37264
1724424480000|2024-08-23 14:48:00|99.9||99.89||99.9||99.89||0
1724424490000|2024-08-23 14:48:10|99.88||99.88||99.88||99.88||0
1724424500000|2024-08-23 14:48:20|99.87|99.49|99.38|99.01|99.87|99.49|99.38|99|4800
1724424510000|2024-08-23 14:48:30|99.37|99|99.36|99|99.37|99|99.36|99|0
1724424520000|2024-08-23 14:48:40|99.35|99.01|99.28|99|99.35|99.01|99.28|99|0
1724424530000|2024-08-23 14:48:50||98.84||99||99||98.84|5800
1724424540000|2024-08-23 14:49:00||98.84||98.5||98.84||98.45|0
1724424550000|2024-08-23 14:49:10||98.51||98.51||98.51||98.51|0
1724424560000|2024-08-23 14:49:20|99.29||99.28||99.29||99.28||0
1724424580000|2024-08-23 14:49:40|99.27||99.17||99.27||99.17||0
1724424600000|2024-08-23 14:50:00||98.52||98.52||98.52||98.52|0
1724424610000|2024-08-23 14:50:10|99.18|98.53|99.18|98.91|99.18|98.91|99.18|98.53|0
1724424620000|2024-08-23 14:50:20|||||||||5204
1724424640000|2024-08-23 14:50:40|||||||||100
1724424670000|2024-08-23 14:51:10||98.84||98.53||98.84||98.52|0
1724424680000|2024-08-23 14:51:20|99.17|98.52|99.09|98.52|99.17|98.52|99.09|98.52|0
1724424690000|2024-08-23 14:51:30|99.08|98.53|99.07|98.53|99.08|98.53|99.07|98.53|0
1724424710000|2024-08-23 14:51:50||98.27||98.3||98.3||98.27|0
1724424730000|2024-08-23 14:52:10|99.08||99.07||99.08||99.07||0
1724424770000|2024-08-23 14:52:50|99.06|98.29|98.95|98.28|99.06|98.29|98.95|98.28|0
1724424780000|2024-08-23 14:53:00||98.29||98.3||98.3||98.29|0
1724424790000|2024-08-23 14:53:10|98.96||98.96||98.96||98.96||0
1724424800000|2024-08-23 14:53:20|98.95|98.31|98.95|98.31|98.95|98.31|98.95|98.31|102
1724424820000|2024-08-23 14:53:40|98.96||98.96||98.96||98.96||0
1724424830000|2024-08-23 14:53:50|98.95||98.95||98.95||98.95||0
1724424850000|2024-08-23 14:54:10||98.3||98.3||98.3||98.3|0
1724424860000|2024-08-23 14:54:20||98.31||98.31||98.31||98.31|100
1724424870000|2024-08-23 14:54:30|98.94||98.96||98.96||98.94||1261
1724424880000|2024-08-23 14:54:40||98.32||98.32||98.32||98.32|0
1724424890000|2024-08-23 14:54:50||98.33||98.34||98.34||98.33|0
1724424910000|2024-08-23 14:55:10||98.35||98.35||98.35||98.35|0
1724424920000|2024-08-23 14:55:20|||||||||600
1724424960000|2024-08-23 14:56:00|||||||||436
1724424980000|2024-08-23 14:56:20|||||||||2319
1724424990000|2024-08-23 14:56:30|||||||||1000
1724425040000|2024-08-23 14:57:20|99|98.36|99|98.49|99|98.49|99|98.36|0
1724425050000|2024-08-23 14:57:30|99.1|98.5|99.5|98.69|99.5|98.7|99.1|98.5|16099
1724425060000|2024-08-23 14:57:40||98.7||98.91||98.91||98.7|2700
1724425140000|2024-08-23 14:59:00||99.4||99.42||99.42||99.4|2800
1724425150000|2024-08-23 14:59:10|||||||||2700
1724425200000|2024-08-23 15:00:00|||||||||100
1724425210000|2024-08-23 15:00:10|||||||||173
1724425220000|2024-08-23 15:00:20||99.43||99.43||99.43||99.43|0
1724425230000|2024-08-23 15:00:30|99.88|99.44|99.89|99.44|99.89|99.44|99.88|99.44|877
1724425240000|2024-08-23 15:00:40|||||||||5000
1724425250000|2024-08-23 15:00:50|99.88|99.43|99.86|99.43|99.88|99.43|99.86|99.43|0
1724425260000|2024-08-23 15:01:00||99.44||99.44||99.44||99.44|0
1724425280000|2024-08-23 15:01:20||99.6||99.44||99.82||99.44|900
1724425290000|2024-08-23 15:01:30|||||||||3000
1724425310000|2024-08-23 15:01:50||99.7||99.71||99.71||99.7|100
1724425330000|2024-08-23 15:02:10|99.85|99.62|99.7|99.62|99.85|99.62|99.7|99.62|500
1724425340000|2024-08-23 15:02:20||99.43||99.43||99.43||99.43|0
1724425350000|2024-08-23 15:02:30|99.85|99.44|99.85|99.49|99.85|99.49|99.85|99.44|478
1724425360000|2024-08-23 15:02:40||99.5||99.51||99.51||99.5|0
1724425390000|2024-08-23 15:03:10||99.52||99.52||99.52||99.52|0
1724425410000|2024-08-23 15:03:30|||||||||5100
1724425420000|2024-08-23 15:03:40||99.54||99.58||99.58||99.54|0
1724425430000|2024-08-23 15:03:50|||||||||5000
1724425440000|2024-08-23 15:04:00|||||||||100
1724425490000|2024-08-23 15:04:50||99.59||99.59||99.59||99.59|800
1724425590000|2024-08-23 15:06:30|99.89||99.89||99.89||99.89||2900
1724425600000|2024-08-23 15:06:40|99.99||99.99||99.99||99.99||10100
1724425610000|2024-08-23 15:06:50|||||||||240
1724425620000|2024-08-23 15:07:00|100|99.6|100|99.66|101|99.66|100|99.59|14500
1724425630000|2024-08-23 15:07:10|101|99.67|101|99.69|101|99.7|101|99.67|100
1724425640000|2024-08-23 15:07:20||99.7||99.7||99.7||99.7|0
1724425660000|2024-08-23 15:07:40||99.71||99.74||99.74||99.71|0
1724425670000|2024-08-23 15:07:50||99.75||99.76||99.76||99.75|0
1724425680000|2024-08-23 15:08:00||99.77||99.78||99.78||99.77|0
1724425690000|2024-08-23 15:08:10||99.79||99.82||99.82||99.79|0
1724425700000|2024-08-23 15:08:20||99.83||99.85||99.85||99.83|0
1724425710000|2024-08-23 15:08:30||99.86||99.88||99.88||99.86|10000
1724425720000|2024-08-23 15:08:40|100|99.89|99.99|99.88|101|99.89|99.99|99.88|18485
1724425730000|2024-08-23 15:08:50||99.89||99.89||99.89||99.89|0
1724425740000|2024-08-23 15:09:00|100||100||100||100||200
1724425750000|2024-08-23 15:09:10|||||||||190
1724425760000|2024-08-23 15:09:20|||||||||450
1724425770000|2024-08-23 15:09:30||99.9||99.9||99.9||99.9|0
1724425790000|2024-08-23 15:09:50||99.91||99.91||99.91||99.91|200
1724425810000|2024-08-23 15:10:10|99.99||99.97||99.99||99.97||500
1724425820000|2024-08-23 15:10:20|99.96|99.79|99.97|99.52|100|99.79|99.8|99.52|6790
1724425830000|2024-08-23 15:10:30|99.96|99.53|99.93|99.53|99.96|99.53|99.93|99.53|0
1724425840000|2024-08-23 15:10:40|99.92||99.89||99.92||99.89||0
1724425850000|2024-08-23 15:10:50|99.88|99.54|99.86|99.54|99.88|99.54|99.86|99.54|0
1724425870000|2024-08-23 15:11:10|99.88|99.55|99.98|99.58|99.98|99.58|99.88|99.55|4825
1724425880000|2024-08-23 15:11:20|99.9||99.9||99.9||99.9||0
1724425890000|2024-08-23 15:11:30|99.96||99.8||99.96||99.8||0
1724425900000|2024-08-23 15:11:40||99.59||99.59||99.59||99.59|0
1724425930000|2024-08-23 15:12:10|99.96||99.96||99.96||99.96||0
1724425940000|2024-08-23 15:12:20|99.98||99.98||99.98||99.98||0
1724425970000|2024-08-23 15:12:50|99.96||99.96||99.96||99.96||0
1724425990000|2024-08-23 15:13:10|99.98||99.98||99.98||99.98||0
1724426010000|2024-08-23 15:13:30|100||100||100||100||28928
1724426020000|2024-08-23 15:13:40|||||||||507
1724426050000|2024-08-23 15:14:10|||||||||1632
1724426070000|2024-08-23 15:14:30|||||||||5000
1724426080000|2024-08-23 15:14:40|101|99.6|101|99.83|101|99.83|101|99.6|20450
1724426090000|2024-08-23 15:14:50||99.84||99.85||99.85||99.84|0
1724426100000|2024-08-23 15:15:00||99.86||99.86||99.86||99.86|0
1724426110000|2024-08-23 15:15:10||99.87||99.89||99.9||99.87|0
1724426120000|2024-08-23 15:15:20||99.9||99.91||99.91||99.9|0
1724426140000|2024-08-23 15:15:40||99.92||99.93||99.93||99.92|500
1724426150000|2024-08-23 15:15:50||99.94||99.95||99.95||99.94|0
1724426160000|2024-08-23 15:16:00||99.96||99.97||99.97||99.96|0
1724426170000|2024-08-23 15:16:10||99.98||100||100||99.98|124
1724426250000|2024-08-23 15:17:30|||||||||100
1724426270000|2024-08-23 15:17:50|||||||||500
1724426310000|2024-08-23 15:18:30|||||||||100
1724426330000|2024-08-23 15:18:50|||||||||200
1724426400000|2024-08-23 15:20:00|||||||||10000
1724426430000|2024-08-23 15:20:30|||||||||20449
1724426440000|2024-08-23 15:20:40|||||||||7096
1724426450000|2024-08-23 15:20:50|||||||||103457
1724426460000|2024-08-23 15:21:00|||||||||16997
1724426480000|2024-08-23 15:21:20|||||||||230
1724426530000|2024-08-23 15:22:10|||||||||500
1724426540000|2024-08-23 15:22:20|||||||||3000
1724426590000|2024-08-23 15:23:10|||||||||100
1724426610000|2024-08-23 15:23:30|||||||||5000
1724426740000|2024-08-23 15:25:40|||||||||300
1724426750000|2024-08-23 15:25:50|||||||||1499
1724426780000|2024-08-23 15:26:20|||||||||100
1724426880000|2024-08-23 15:28:00|||||||||100
1724426920000|2024-08-23 15:28:40|||||||||200
1724426940000|2024-08-23 15:29:00|||||||||639
1724426980000|2024-08-23 15:29:40|||||||||511
1724427020000|2024-08-23 15:30:20|||||||||500
1724427110000|2024-08-23 15:31:50|||||||||282
1724427170000|2024-08-23 15:32:50|||||||||100
1724427180000|2024-08-23 15:33:00|||||||||2780
1724427200000|2024-08-23 15:33:20|||||||||600
1724427210000|2024-08-23 15:33:30|||||||||333
1724427380000|2024-08-23 15:36:20|||||||||600
1724427400000|2024-08-23 15:36:40|||||||||1000
1724427410000|2024-08-23 15:36:50|||||||||300
1724427510000|2024-08-23 15:38:30|102|101|102|101|102|101|102|101|26072
1724427520000|2024-08-23 15:38:40|||||||||400
1724427540000|2024-08-23 15:39:00|||||||||300
1724427570000|2024-08-23 15:39:30|||||||||100
1724427590000|2024-08-23 15:39:50|||||||||100
1724427600000|2024-08-23 15:40:00|||||||||100
1724427630000|2024-08-23 15:40:30|||||||||100
1724427660000|2024-08-23 15:41:00|||||||||490
1724427670000|2024-08-23 15:41:10|||||||||100
1724427700000|2024-08-23 15:41:40|||||||||100
1724427710000|2024-08-23 15:41:50|||||||||500
1724427730000|2024-08-23 15:42:10|||||||||100
1724427750000|2024-08-23 15:42:30|||||||||8281
1724427760000|2024-08-23 15:42:40|||||||||100
1724427790000|2024-08-23 15:43:10|||||||||100
1724427800000|2024-08-23 15:43:20|||||||||732
1724427820000|2024-08-23 15:43:40|||||||||500
1724427840000|2024-08-23 15:44:00|||||||||2000
1724427850000|2024-08-23 15:44:10|||||||||3600
1724427890000|2024-08-23 15:44:50|||||||||2600
1724427920000|2024-08-23 15:45:20|||||||||2100
1724427930000|2024-08-23 15:45:30|||||||||400
1724427940000|2024-08-23 15:45:40|||||||||3163
1724427950000|2024-08-23 15:45:50|||||||||16491
1724427960000|2024-08-23 15:46:00|||||||||21331
1724427970000|2024-08-23 15:46:10|101|100|101|100|101|100|101|100|1824
1724428020000|2024-08-23 15:47:00|||||||||200
1724428080000|2024-08-23 15:48:00|||||||||200
1724428100000|2024-08-23 15:48:20|102|101|102|101|102|101|102|101|38346
1724428200000|2024-08-23 15:50:00|||||||||295
1724428210000|2024-08-23 15:50:10|||||||||4832
1724428250000|2024-08-23 15:50:50|||||||||2956
1724428260000|2024-08-23 15:51:00|||||||||426
1724428280000|2024-08-23 15:51:20|||||||||1600
1724428400000|2024-08-23 15:53:20|||||||||200
1724428420000|2024-08-23 15:53:40|||||||||100
1724428450000|2024-08-23 15:54:10|||||||||500
1724428520000|2024-08-23 15:55:20|||||||||100
1724428540000|2024-08-23 15:55:40|||||||||100
1724428550000|2024-08-23 15:55:50|||||||||1000
1724428560000|2024-08-23 15:56:00|||||||||100
1724428570000|2024-08-23 15:56:10|||||||||100
1724428590000|2024-08-23 15:56:30|||||||||100
1724428650000|2024-08-23 15:57:30|||||||||400
1724428660000|2024-08-23 15:57:40|||||||||100
1724428670000|2024-08-23 15:57:50|||||||||100
1724428680000|2024-08-23 15:58:00|||||||||201
1724428690000|2024-08-23 15:58:10|101|100|101|100|101|100|101|100|5418
1724428700000|2024-08-23 15:58:20|||||||||518
1724428720000|2024-08-23 15:58:40|||||||||3180
1724428810000|2024-08-23 16:00:10|||||||||300
1724428830000|2024-08-23 16:00:30|||||||||10000
1724428850000|2024-08-23 16:00:50|||||||||2000
1724428990000|2024-08-23 16:03:10|||||||||1000
1724429000000|2024-08-23 16:03:20|||||||||7599
1724429040000|2024-08-23 16:04:00|||||||||8835
1724429060000|2024-08-23 16:04:20|||||||||1100
1724429070000|2024-08-23 16:04:30|||||||||100
1724429090000|2024-08-23 16:04:50|||||||||100
1724429100000|2024-08-23 16:05:00|||||||||100
1724429180000|2024-08-23 16:06:20|||||||||100
1724429190000|2024-08-23 16:06:30|||||||||2500
1724429200000|2024-08-23 16:06:40|||||||||100
1724429210000|2024-08-23 16:06:50|||||||||100
1724429230000|2024-08-23 16:07:10|||||||||300
1724429240000|2024-08-23 16:07:20|||||||||100
1724429260000|2024-08-23 16:07:40|||||||||1740
1724429280000|2024-08-23 16:08:00|||||||||100
1724429290000|2024-08-23 16:08:10|||||||||200
1724429310000|2024-08-23 16:08:30|||||||||100
1724429320000|2024-08-23 16:08:40|||||||||100
1724429340000|2024-08-23 16:09:00|||||||||100
1724429350000|2024-08-23 16:09:10|||||||||100
1724429370000|2024-08-23 16:09:30|||||||||100
1724429380000|2024-08-23 16:09:40|||||||||100
1724429390000|2024-08-23 16:09:50|||||||||100
1724429400000|2024-08-23 16:10:00|||||||||100
1724429500000|2024-08-23 16:11:40|||||||||300
1724429640000|2024-08-23 16:14:00|||||||||100
1724429660000|2024-08-23 16:14:20|||||||||100
1724429670000|2024-08-23 16:14:30|||||||||100
1724429690000|2024-08-23 16:14:50|||||||||100
1724429700000|2024-08-23 16:15:00|||||||||100
1724429710000|2024-08-23 16:15:10|||||||||50000
1724429800000|2024-08-23 16:16:40|||||||||100
1724429810000|2024-08-23 16:16:50|||||||||100
1724429820000|2024-08-23 16:17:00|||||||||100
1724429830000|2024-08-23 16:17:10|||||||||100
1724429840000|2024-08-23 16:17:20|||||||||250
1724429850000|2024-08-23 16:17:30|||||||||100
1724429860000|2024-08-23 16:17:40|||||||||200
1724429870000|2024-08-23 16:17:50|||||||||100
1724429880000|2024-08-23 16:18:00|||||||||200
1724429890000|2024-08-23 16:18:10|||||||||100
1724429900000|2024-08-23 16:18:20|||||||||100
1724429910000|2024-08-23 16:18:30|||||||||750
1724429920000|2024-08-23 16:18:40|||||||||100
1724429930000|2024-08-23 16:18:50|||||||||100
1724429950000|2024-08-23 16:19:10|||||||||100
1724429970000|2024-08-23 16:19:30|||||||||100
1724429980000|2024-08-23 16:19:40|||||||||100
1724430000000|2024-08-23 16:20:00|||||||||100
1724430010000|2024-08-23 16:20:10|||||||||100
1724430070000|2024-08-23 16:21:10|||||||||1000
1724430100000|2024-08-23 16:21:40|||||||||500
1724430260000|2024-08-23 16:24:20|||||||||100
1724430280000|2024-08-23 16:24:40|||||||||100
1724430310000|2024-08-23 16:25:10|||||||||100
1724430330000|2024-08-23 16:25:30|||||||||200
1724430340000|2024-08-23 16:25:40|||||||||1390
1724430360000|2024-08-23 16:26:00|||||||||5221
1724430390000|2024-08-23 16:26:30|||||||||100
1724430410000|2024-08-23 16:26:50|||||||||100
1724430430000|2024-08-23 16:27:10|||||||||100
1724430440000|2024-08-23 16:27:20|||||||||400
1724430450000|2024-08-23 16:27:30|||||||||140
1724430460000|2024-08-23 16:27:40|||||||||100
1724430470000|2024-08-23 16:27:50|||||||||3000
1724430480000|2024-08-23 16:28:00|||||||||500
1724430490000|2024-08-23 16:28:10|||||||||100
1724430510000|2024-08-23 16:28:30|||||||||100
1724430530000|2024-08-23 16:28:50|||||||||100
1724430560000|2024-08-23 16:29:20|||||||||100
1724430580000|2024-08-23 16:29:40|||||||||100
1724430590000|2024-08-23 16:29:50|||||||||100
1724430610000|2024-08-23 16:30:10|||||||||100
1724430840000|2024-08-23 16:34:00|||||||||100
1724430860000|2024-08-23 16:34:20|||||||||100
1724430880000|2024-08-23 16:34:40|||||||||100
1724430890000|2024-08-23 16:34:50|||||||||100
1724430920000|2024-08-23 16:35:20|||||||||200
1724430930000|2024-08-23 16:35:30|||||||||1900
1724430950000|2024-08-23 16:35:50|||||||||49300
1724430960000|2024-08-23 16:36:00|102|101|102|101|102|101|102|101|91832
1724430970000|2024-08-23 16:36:10|||||||||1900
1724430990000|2024-08-23 16:36:30|||||||||9000
1724431020000|2024-08-23 16:37:00|||||||||1200
1724431030000|2024-08-23 16:37:10|||||||||3438
1724431090000|2024-08-23 16:38:10|||||||||600
1724431110000|2024-08-23 16:38:30|||||||||900
1724431270000|2024-08-23 16:41:10|||||||||578
1724431320000|2024-08-23 16:42:00|||||||||100
1724431340000|2024-08-23 16:42:20|||||||||100
1724431350000|2024-08-23 16:42:30|||||||||100
1724431360000|2024-08-23 16:42:40|101|100|101|100|101|101|101|100|14321
1724431370000|2024-08-23 16:42:50|||||||||1500
1724431400000|2024-08-23 16:43:20|||||||||2855
1724431440000|2024-08-23 16:44:00|||||||||322
1724431460000|2024-08-23 16:44:20|||||||||100
1724431470000|2024-08-23 16:44:30|||||||||100
1724431490000|2024-08-23 16:44:50|||||||||4300
1724431510000|2024-08-23 16:45:10|||||||||100
1724431570000|2024-08-23 16:46:10|||||||||372
1724431660000|2024-08-23 16:47:40|||||||||100
1724431680000|2024-08-23 16:48:00|||||||||100
1724431700000|2024-08-23 16:48:20|||||||||1100
1724431710000|2024-08-23 16:48:30|||||||||100
1724431730000|2024-08-23 16:48:50|||||||||100
1724431750000|2024-08-23 16:49:10|||||||||100
1724431770000|2024-08-23 16:49:30|||||||||100
1724431780000|2024-08-23 16:49:40|||||||||100
1724431870000|2024-08-23 16:51:10|||||||||2290
1724431880000|2024-08-23 16:51:20|||||||||750
1724431980000|2024-08-23 16:53:00|||||||||100
1724431990000|2024-08-23 16:53:10|||||||||100
1724432010000|2024-08-23 16:53:30|||||||||100
1724432030000|2024-08-23 16:53:50|||||||||100
1724432040000|2024-08-23 16:54:00|||||||||100
1724432060000|2024-08-23 16:54:20|||||||||100
1724432080000|2024-08-23 16:54:40|||||||||100
1724432100000|2024-08-23 16:55:00|||||||||100
1724432110000|2024-08-23 16:55:10|||||||||100
1724432140000|2024-08-23 16:55:40|||||||||400
1724432190000|2024-08-23 16:56:30|||||||||700
1724432250000|2024-08-23 16:57:30|||||||||100
1724432300000|2024-08-23 16:58:20|||||||||200
1724432340000|2024-08-23 16:59:00|||||||||100
1724432360000|2024-08-23 16:59:20|||||||||100
1724432380000|2024-08-23 16:59:40|||||||||100
1724432390000|2024-08-23 16:59:50|||||||||100
1724432410000|2024-08-23 17:00:10|||||||||200
1724432440000|2024-08-23 17:00:40|||||||||100
1724432500000|2024-08-23 17:01:40|||||||||400
1724432570000|2024-08-23 17:02:50|||||||||100
1724432590000|2024-08-23 17:03:10|||||||||100
1724432600000|2024-08-23 17:03:20|||||||||100
1724432620000|2024-08-23 17:03:40|||||||||100
1724432640000|2024-08-23 17:04:00|||||||||100
1724432660000|2024-08-23 17:04:20|||||||||100
1724432670000|2024-08-23 17:04:30|||||||||100
1724432690000|2024-08-23 17:04:50|||||||||271
1724432710000|2024-08-23 17:05:10|||||||||100
1724432750000|2024-08-23 17:05:50|||||||||358
1724432760000|2024-08-23 17:06:00|||||||||500
1724432890000|2024-08-23 17:08:10|||||||||100
1724432900000|2024-08-23 17:08:20|||||||||100
1724432920000|2024-08-23 17:08:40|||||||||2154
1724432940000|2024-08-23 17:09:00|||||||||100
1724432960000|2024-08-23 17:09:20|||||||||100
1724432970000|2024-08-23 17:09:30|||||||||100
1724432990000|2024-08-23 17:09:50|||||||||100
1724433010000|2024-08-23 17:10:10|||||||||100
1724433020000|2024-08-23 17:10:20|||||||||2000
1724433100000|2024-08-23 17:11:40|||||||||279
1724433190000|2024-08-23 17:13:10|||||||||100
1724433200000|2024-08-23 17:13:20|||||||||100
1724433220000|2024-08-23 17:13:40|||||||||100
1724433240000|2024-08-23 17:14:00|||||||||100
1724433260000|2024-08-23 17:14:20|||||||||100
1724433270000|2024-08-23 17:14:30|||||||||100
1724433290000|2024-08-23 17:14:50|||||||||100
1724433310000|2024-08-23 17:15:10|||||||||100
1724433360000|2024-08-23 17:16:00|||||||||300
1724433390000|2024-08-23 17:16:30|||||||||100
1724433490000|2024-08-23 17:18:10|||||||||100
1724433510000|2024-08-23 17:18:30|||||||||100
1724433520000|2024-08-23 17:18:40|||||||||100
1724433540000|2024-08-23 17:19:00|||||||||100
1724433560000|2024-08-23 17:19:20|||||||||100
1724433580000|2024-08-23 17:19:40|||||||||100
1724433590000|2024-08-23 17:19:50|||||||||100
1724433610000|2024-08-23 17:20:10|||||||||100
1724433620000|2024-08-23 17:20:20|||||||||100
1724433830000|2024-08-23 17:23:50|||||||||100
1724433850000|2024-08-23 17:24:10|||||||||100
1724433860000|2024-08-23 17:24:20|||||||||100
1724433880000|2024-08-23 17:24:40|||||||||1900
1724433900000|2024-08-23 17:25:00|||||||||370
1724434050000|2024-08-23 17:27:30|||||||||100
1724434060000|2024-08-23 17:27:40|||||||||100
1724434080000|2024-08-23 17:28:00|||||||||100
1724434100000|2024-08-23 17:28:20|||||||||100
1724434120000|2024-08-23 17:28:40|||||||||100
1724434140000|2024-08-23 17:29:00|||||||||100
1724434150000|2024-08-23 17:29:10|||||||||100
1724434170000|2024-08-23 17:29:30|||||||||100
1724434190000|2024-08-23 17:29:50|||||||||100
1724434210000|2024-08-23 17:30:10|||||||||100
1724434250000|2024-08-23 17:30:50|||||||||1327
1724434360000|2024-08-23 17:32:40|||||||||106
1724434390000|2024-08-23 17:33:10|||||||||100
1724434410000|2024-08-23 17:33:30|||||||||100
1724434430000|2024-08-23 17:33:50|||||||||100
1724434450000|2024-08-23 17:34:10|||||||||53694
1724434460000|2024-08-23 17:34:20|||||||||400
1724434470000|2024-08-23 17:34:30|||||||||100
1724434490000|2024-08-23 17:34:50|||||||||100
1724434510000|2024-08-23 17:35:10|||||||||330
1724434640000|2024-08-23 17:37:20|||||||||800
1724434660000|2024-08-23 17:37:40|||||||||757
1724434710000|2024-08-23 17:38:30|||||||||7479
1724434730000|2024-08-23 17:38:50|||||||||100
1724434750000|2024-08-23 17:39:10|||||||||100
1724434760000|2024-08-23 17:39:20|||||||||2000
1724434770000|2024-08-23 17:39:30|||||||||100
1724434790000|2024-08-23 17:39:50|||||||||100
1724434800000|2024-08-23 17:40:00|||||||||1100
1724434890000|2024-08-23 17:41:30|||||||||150
1724434920000|2024-08-23 17:42:00|||||||||100
1724434940000|2024-08-23 17:42:20|||||||||100
1724434950000|2024-08-23 17:42:30|||||||||639
1724435010000|2024-08-23 17:43:30|||||||||100
1724435030000|2024-08-23 17:43:50|||||||||300
1724435050000|2024-08-23 17:44:10|||||||||100
1724435070000|2024-08-23 17:44:30|||||||||100
1724435090000|2024-08-23 17:44:50|||||||||100
1724435110000|2024-08-23 17:45:10|||||||||100
1724435280000|2024-08-23 17:48:00|||||||||632
1724435330000|2024-08-23 17:48:50|||||||||100
1724435350000|2024-08-23 17:49:10|||||||||100
1724435370000|2024-08-23 17:49:30|||||||||100
1724435390000|2024-08-23 17:49:50|||||||||100
1724435400000|2024-08-23 17:50:00|||||||||200
1724435410000|2024-08-23 17:50:10|||||||||200
1724435520000|2024-08-23 17:52:00|||||||||100
1724435540000|2024-08-23 17:52:20|||||||||100
1724435560000|2024-08-23 17:52:40|||||||||100
1724435580000|2024-08-23 17:53:00|||||||||4924
1724435590000|2024-08-23 17:53:10|||||||||100
1724435610000|2024-08-23 17:53:30|||||||||100
1724435630000|2024-08-23 17:53:50|||||||||100
1724435650000|2024-08-23 17:54:10|||||||||100
1724435670000|2024-08-23 17:54:30|||||||||500
1724435690000|2024-08-23 17:54:50|||||||||100
1724435700000|2024-08-23 17:55:00|||||||||200
1724435710000|2024-08-23 17:55:10|||||||||7100
1724435720000|2024-08-23 17:55:20|||||||||5000
1724435750000|2024-08-23 17:55:50|||||||||15077
1724435760000|2024-08-23 17:56:00|||||||||1959
1724435790000|2024-08-23 17:56:30|||||||||860
1724435810000|2024-08-23 17:56:50|||||||||10000
1724435900000|2024-08-23 17:58:20|||||||||31792
1724435910000|2024-08-23 17:58:30|||||||||19300
1724435920000|2024-08-23 17:58:40|102|101|102|101|102|101|102|101|48200
1724435960000|2024-08-23 17:59:20|||||||||800
1724435980000|2024-08-23 17:59:40|||||||||30517
1724436000000|2024-08-23 18:00:00|||||||||1374
1724436020000|2024-08-23 18:00:20|||||||||395
1724436060000|2024-08-23 18:01:00|||||||||1000
1724436070000|2024-08-23 18:01:10|||||||||10000
1724436100000|2024-08-23 18:01:40|||||||||300
1724436110000|2024-08-23 18:01:50|||||||||400
1724436190000|2024-08-23 18:03:10|||||||||300
1724436260000|2024-08-23 18:04:20|||||||||315
1724436360000|2024-08-23 18:06:00|||||||||1433
1724436400000|2024-08-23 18:06:40|||||||||410
1724436450000|2024-08-23 18:07:30|||||||||100
1724436460000|2024-08-23 18:07:40|||||||||100
1724436480000|2024-08-23 18:08:00|||||||||100
1724436490000|2024-08-23 18:08:10|101|100|101|100|101|101|101|100|51050
1724436500000|2024-08-23 18:08:20|||||||||100
1724436560000|2024-08-23 18:09:20|||||||||400
1724436610000|2024-08-23 18:10:10|||||||||1980
1724436620000|2024-08-23 18:10:20|||||||||20722
1724436630000|2024-08-23 18:10:30|||||||||1500
1724436660000|2024-08-23 18:11:00|||||||||300
1724436700000|2024-08-23 18:11:40|||||||||10000
1724436810000|2024-08-23 18:13:30|||||||||7500
1724436940000|2024-08-23 18:15:40|||||||||300
1724436960000|2024-08-23 18:16:00|||||||||191
1724436970000|2024-08-23 18:16:10|||||||||500
1724436990000|2024-08-23 18:16:30|||||||||100
1724437040000|2024-08-23 18:17:20|||||||||108
1724437120000|2024-08-23 18:18:40|||||||||2000
1724437170000|2024-08-23 18:19:30|||||||||5000
1724437180000|2024-08-23 18:19:40|||||||||8100
1724437200000|2024-08-23 18:20:00|||||||||2900
1724437210000|2024-08-23 18:20:10|||||||||200
1724437220000|2024-08-23 18:20:20|||||||||9600
1724437230000|2024-08-23 18:20:30|||||||||5400
1724437250000|2024-08-23 18:20:50|||||||||100
1724437270000|2024-08-23 18:21:10|||||||||2422
1724437280000|2024-08-23 18:21:20|||||||||300
1724437290000|2024-08-23 18:21:30|||||||||4000
1724437320000|2024-08-23 18:22:00|||||||||2983
1724437340000|2024-08-23 18:22:20|||||||||2000
1724437350000|2024-08-23 18:22:30|||||||||100
1724437420000|2024-08-23 18:23:40|||||||||300
1724437430000|2024-08-23 18:23:50|||||||||5174
1724437450000|2024-08-23 18:24:10|||||||||400
1724437460000|2024-08-23 18:24:20|||||||||100
1724437500000|2024-08-23 18:25:00|||||||||100
1724437560000|2024-08-23 18:26:00|||||||||100
1724437600000|2024-08-23 18:26:40|||||||||100
1724437610000|2024-08-23 18:26:50|||||||||13187
1724437640000|2024-08-23 18:27:20|||||||||100
1724437650000|2024-08-23 18:27:30|||||||||1884
1724437670000|2024-08-23 18:27:50|||||||||500
1724437680000|2024-08-23 18:28:00|||||||||2500
1724437690000|2024-08-23 18:28:10|||||||||5046
1724437700000|2024-08-23 18:28:20|||||||||100
1724437730000|2024-08-23 18:28:50|||||||||539
1724437800000|2024-08-23 18:30:00|||||||||1000
1724437840000|2024-08-23 18:30:40|||||||||1856
1724437880000|2024-08-23 18:31:20|||||||||190
1724437970000|2024-08-23 18:32:50|||||||||364
1724437990000|2024-08-23 18:33:10|||||||||100
1724438010000|2024-08-23 18:33:30|||||||||100
1724438020000|2024-08-23 18:33:40|||||||||100
1724438040000|2024-08-23 18:34:00|||||||||100
1724438060000|2024-08-23 18:34:20|||||||||21300
1724438090000|2024-08-23 18:34:50|||||||||100
1724438110000|2024-08-23 18:35:10|||||||||100
1724438170000|2024-08-23 18:36:10|||||||||100
1724438180000|2024-08-23 18:36:20|||||||||100
1724438240000|2024-08-23 18:37:20|||||||||100
1724438260000|2024-08-23 18:37:40|||||||||100
1724438270000|2024-08-23 18:37:50|||||||||100
1724438290000|2024-08-23 18:38:10|||||||||100
1724438300000|2024-08-23 18:38:20|||||||||100
1724438310000|2024-08-23 18:38:30|||||||||100
1724438320000|2024-08-23 18:38:40|||||||||300
1724438340000|2024-08-23 18:39:00|||||||||100
1724438350000|2024-08-23 18:39:10|||||||||100
1724438370000|2024-08-23 18:39:30|||||||||100
1724438390000|2024-08-23 18:39:50|||||||||100
1724438400000|2024-08-23 18:40:00|||||||||3777
1724438460000|2024-08-23 18:41:00|||||||||200
1724438550000|2024-08-23 18:42:30|||||||||290
1724438580000|2024-08-23 18:43:00|||||||||100
1724438600000|2024-08-23 18:43:20|||||||||100
1724438620000|2024-08-23 18:43:40|||||||||200
1724438630000|2024-08-23 18:43:50|||||||||100
1724438650000|2024-08-23 18:44:10|||||||||100
1724438660000|2024-08-23 18:44:20|||||||||100
1724438680000|2024-08-23 18:44:40|||||||||100
1724438700000|2024-08-23 18:45:00|||||||||100
1724438710000|2024-08-23 18:45:10|||||||||100
1724438790000|2024-08-23 18:46:30|||||||||34550
1724438850000|2024-08-23 18:47:30|||||||||19000
1724438860000|2024-08-23 18:47:40|||||||||7500
1724438870000|2024-08-23 18:47:50|||||||||5400
1724438890000|2024-08-23 18:48:10|||||||||100
1724438900000|2024-08-23 18:48:20|||||||||100
1724438910000|2024-08-23 18:48:30|||||||||150
1724438920000|2024-08-23 18:48:40|||||||||100
1724438930000|2024-08-23 18:48:50|||||||||100
1724438950000|2024-08-23 18:49:10|||||||||1600
1724438960000|2024-08-23 18:49:20|||||||||920
1724438980000|2024-08-23 18:49:40|||||||||100
1724439000000|2024-08-23 18:50:00|||||||||100
1724439010000|2024-08-23 18:50:10|||||||||100
1724439030000|2024-08-23 18:50:30|||||||||200
1724439070000|2024-08-23 18:51:10|||||||||1350
1724439090000|2024-08-23 18:51:30|||||||||10611
1724439100000|2024-08-23 18:51:40|||||||||10300
1724439110000|2024-08-23 18:51:50|||||||||11108
1724439120000|2024-08-23 18:52:00|||||||||15000
1724439130000|2024-08-23 18:52:10|||||||||8000
1724439180000|2024-08-23 18:53:00|||||||||400
1724439190000|2024-08-23 18:53:10|||||||||100
1724439210000|2024-08-23 18:53:30|||||||||100
1724439220000|2024-08-23 18:53:40|||||||||100
1724439240000|2024-08-23 18:54:00|||||||||100
1724439250000|2024-08-23 18:54:10|||||||||2100
1724439270000|2024-08-23 18:54:30|||||||||8600
1724439280000|2024-08-23 18:54:40|||||||||100
1724439300000|2024-08-23 18:55:00|||||||||100
1724439310000|2024-08-23 18:55:10|||||||||100
1724439350000|2024-08-23 18:55:50|||||||||2535
1724439380000|2024-08-23 18:56:20|||||||||103
1724439390000|2024-08-23 18:56:30|||||||||102
1724439450000|2024-08-23 18:57:30|||||||||100
1724439460000|2024-08-23 18:57:40|||||||||100
1724439480000|2024-08-23 18:58:00|||||||||203
1724439490000|2024-08-23 18:58:10|||||||||200
1724439500000|2024-08-23 18:58:20|||||||||100
1724439510000|2024-08-23 18:58:30|100|99.94|99|98.87|100|99.95|98.74|98.51|61542
1724439520000|2024-08-23 18:58:40|99.01||98.94||99.01||98.94||1300
1724439530000|2024-08-23 18:58:50|98.9||98.89||98.9||98.89||0
1724439540000|2024-08-23 18:59:00|98.9|98.88|99.37|99.09|99.42|99.18|98.9|98.88|20786
1724439550000|2024-08-23 18:59:10||99.1||99.1||99.1||99.1|5000
1724439560000|2024-08-23 18:59:20||99.29||99.31||99.31||99.29|2003
1724439570000|2024-08-23 18:59:30|99.36|99.33|99.34|99.33|99.36|99.33|99.34|99.33|16267
1724439580000|2024-08-23 18:59:40||99.3||99.31||99.31||99.3|6900
1724439590000|2024-08-23 18:59:50||99.3||99.31||99.31||99.3|0
1724439600000|2024-08-23 19:00:00|99.33||99.32||99.33||99.32||1056
1724439610000|2024-08-23 19:00:10|99.31||99.32||99.32||99.31||5225
1724439640000|2024-08-23 19:00:40|99.31|99.1|99.29|99.28|99.31|99.28|99.29|99.1|7500
1724439650000|2024-08-23 19:00:50|||||||||6661
1724439660000|2024-08-23 19:01:00|99.28|99.27|99.11|98.9|99.28|99.27|99.11|98.53|14446
1724439680000|2024-08-23 19:01:20||98.91||98.91||98.91||98.91|0
1724439690000|2024-08-23 19:01:30||98.92||98.93||98.93||98.91|5000
1724439700000|2024-08-23 19:01:40||98.94||99.09||99.09||98.94|11203
1724439710000|2024-08-23 19:01:50|||||||||2000
1724439720000|2024-08-23 19:02:00|99.12|99.11|99.16|99.14|99.19|99.15|99.11|99.11|27508
1724439730000|2024-08-23 19:02:10|99.15|98.98|99|98.75|99.15|98.98|99|98.75|40464
1724439740000|2024-08-23 19:02:20|||||||||3000
1724439760000|2024-08-23 19:02:40|98.99||98.93||98.99||98.93||403
1724439810000|2024-08-23 19:03:30|98.92||98.92||98.92||98.92||6005
1724439820000|2024-08-23 19:03:40|||||||||165
1724439830000|2024-08-23 19:03:50|98.91|98.87|98.91|98.87|98.91|98.87|98.91|98.87|640
1724439840000|2024-08-23 19:04:00|||||||||8000
1724439850000|2024-08-23 19:04:10||98.9||98.89||98.9||98.87|167
1724439860000|2024-08-23 19:04:20||98.9||98.9||98.9||98.9|31563
1724439870000|2024-08-23 19:04:30|98.9|98.75|98.86|98.75|98.9|98.75|98.86|98.75|8987
1724439880000|2024-08-23 19:04:40|||||||||700
1724439900000|2024-08-23 19:05:00|98.88|98.76|99.03|98.76|99.05|98.76|98.88|98.76|800
1724439910000|2024-08-23 19:05:10|99.02|98.77|99.02|98.81|99.02|98.81|99.02|98.77|15149
1724439920000|2024-08-23 19:05:20|99.03|98.95|99.14|98.96|99.18|98.96|99.03|98.95|5150
1724439930000|2024-08-23 19:05:30||99.12||99.13||99.13||99.12|8635
1724439940000|2024-08-23 19:05:40|||||||||3000
1724439950000|2024-08-23 19:05:50|99.37|99.14|99.35|99.14|99.37|99.14|99.35|99.14|3750
1724439960000|2024-08-23 19:06:00||99.27||99.27||99.27||99.27|0
1724439970000|2024-08-23 19:06:10||99.14||99.14||99.33||99.14|950
1724439980000|2024-08-23 19:06:20|99.34|99.23|99.35|99.31|99.35|99.31|99.34|99.15|0
1724439990000|2024-08-23 19:06:30||99.34||99.31||99.34||99.31|1000
1724440000000|2024-08-23 19:06:40|99.34|99.14|99.32|99.14|99.34|99.18|99.32|99.14|27199
1724440010000|2024-08-23 19:06:50||99.15||99.15||99.15||99.15|1700
1724440030000|2024-08-23 19:07:10||99.16||99.15||99.16||99.15|329
1724440040000|2024-08-23 19:07:20||99.16||99.16||99.16||99.16|0
1724440060000|2024-08-23 19:07:40|99.31|99.17|99.22|99.17|99.31|99.17|99.22|99.17|800
1724440100000|2024-08-23 19:08:20|||||||||700
1724440130000|2024-08-23 19:08:50|||||||||300
1724440140000|2024-08-23 19:09:00|||||||||335
1724440190000|2024-08-23 19:09:50|99.24|99.18|99.24|99.2|99.24|99.2|99.24|99.18|201
1724440200000|2024-08-23 19:10:00||99.21||99.23||99.23||99.21|0
1724440210000|2024-08-23 19:10:10|99.31|99.24|99.4|99.25|99.53|99.25|99.31|99.24|400
1724440220000|2024-08-23 19:10:20||99.26||99.29||99.29||99.26|0
1724440230000|2024-08-23 19:10:30|99.39|99.3|99.39|99.3|99.39|99.31|99.39|99.3|5000
1724440240000|2024-08-23 19:10:40||99.31||99.31||99.31||99.31|6000
1724440250000|2024-08-23 19:10:50|||||||||5000
1724440260000|2024-08-23 19:11:00|99.38|99.37|99.33|99.15|99.38|99.38|99.33|99.15|48246
1724440270000|2024-08-23 19:11:10|99.08|99.14|99.21|99|99.32|99.14|99.08|99|7180
1724440280000|2024-08-23 19:11:20|||||||||100
1724440320000|2024-08-23 19:12:00|||||||||1000
1724440350000|2024-08-23 19:12:30|||||||||300
1724440380000|2024-08-23 19:13:00||99.01||99.01||99.01||99.01|2616
1724440390000|2024-08-23 19:13:10||99||99||99.03||99|0
1724440400000|2024-08-23 19:13:20||99.01||99.02||99.02||99.01|7600
1724440410000|2024-08-23 19:13:30|||||||||34200
1724440420000|2024-08-23 19:13:40||99.03||99.03||99.03||99.03|0
1724440430000|2024-08-23 19:13:50||99.2||99.2||99.2||99.2|1044
1724440440000|2024-08-23 19:14:00|||||||||8603
1724440450000|2024-08-23 19:14:10|99.2|99|99.19|99.01|99.2|99.01|99.19|99|16176
1724440460000|2024-08-23 19:14:20|||||||||100
1724440470000|2024-08-23 19:14:30|||||||||100
1724440480000|2024-08-23 19:14:40|||||||||100
1724440490000|2024-08-23 19:14:50|||||||||1100
1724440500000|2024-08-23 19:15:00|||||||||100
1724440510000|2024-08-23 19:15:10|||||||||100
1724440520000|2024-08-23 19:15:20||99.02||99.02||99.02||99.02|314
1724440540000|2024-08-23 19:15:40|||||||||900
1724440580000|2024-08-23 19:16:20|||||||||1001
1724440600000|2024-08-23 19:16:40|99.18||99.17||99.18||99.17||0
1724440610000|2024-08-23 19:16:50|99.16|99.01|98.76|98.51|99.16|99.01|98.76|98.5|75179
1724440620000|2024-08-23 19:17:00|98.75|98.5|98.71|98.39|98.76|98.5|98.71|98.37|28503
1724440630000|2024-08-23 19:17:10|98.53|98.37|98.51|98.3|98.53|98.37|98.51|98.3|8651
1724440640000|2024-08-23 19:17:20||98.13||98.17||98.17||98.13|368
1724440650000|2024-08-23 19:17:30||98.5||98.5||98.5||98.5|1813
1724440660000|2024-08-23 19:17:40|||||||||2100
1724440670000|2024-08-23 19:17:50|||||||||200
1724440680000|2024-08-23 19:18:00|||||||||2100
1724440690000|2024-08-23 19:18:10|98.5|98.17|98.48|98.17|98.5|98.17|98.48|98.17|1281
1724440700000|2024-08-23 19:18:20|||||||||300
1724440710000|2024-08-23 19:18:30||98.18||98.19||98.19||98.18|201
1724440740000|2024-08-23 19:19:00|||||||||100
1724440750000|2024-08-23 19:19:10||98.2||98.21||98.21||98.2|2000
1724440760000|2024-08-23 19:19:20|||||||||201
1724440780000|2024-08-23 19:19:40||98.22||98.22||98.22||98.22|300
1724440790000|2024-08-23 19:19:50|||||||||100
1724440800000|2024-08-23 19:20:00|||||||||100
1724440810000|2024-08-23 19:20:10|||||||||1100
1724440840000|2024-08-23 19:20:40|98.22|98.21|98.22|98.21|98.22|98.21|98.22|98.21|1500
1724440850000|2024-08-23 19:20:50|||||||||10000
1724440860000|2024-08-23 19:21:00|98.21|98.19|98.36|98.34|98.36|98.34|98.2|98.19|13686
1724440870000|2024-08-23 19:21:10||98.35||98.35||98.36||98.35|18410
1724440880000|2024-08-23 19:21:20|98.65|98.36|98.52|98.48|98.65|98.48|98.52|98.35|1407
1724440890000|2024-08-23 19:21:30||98.51||98.51||98.51||98.51|3300
1724440900000|2024-08-23 19:21:40|||||||||4150
1724440910000|2024-08-23 19:21:50|||||||||1000
1724440920000|2024-08-23 19:22:00|98.53|98.52|98.7|98.54|98.72|98.54|98.53|98.52|3296
1724440930000|2024-08-23 19:22:10||98.68||98.64||98.68||98.54|3100
1724440940000|2024-08-23 19:22:20||98.54||98.68||98.68||98.54|2413
1724440950000|2024-08-23 19:22:30||98.54||98.65||98.65||98.54|2997
1724440970000|2024-08-23 19:22:50||98.66||98.65||98.66||98.65|2100
1724440980000|2024-08-23 19:23:00|||||||||3147
1724440990000|2024-08-23 19:23:10|||||||||23860
1724441000000|2024-08-23 19:23:20|||||||||2000
1724441010000|2024-08-23 19:23:30|||||||||6650
1724441020000|2024-08-23 19:23:40|||||||||1100
1724441030000|2024-08-23 19:23:50|98.69|98.54|98.68|98.54|98.69|98.54|98.68|98.54|577
1724441040000|2024-08-23 19:24:00|98.67|98.52|98.62|98.2|98.67|98.52|98.62|98.2|21499
1724441050000|2024-08-23 19:24:10||98.41||98.41||98.41||98.41|0
1724441070000|2024-08-23 19:24:30|98.61||98.59||98.61||98.59||0
1724441100000|2024-08-23 19:25:00||98.2||98.2||98.2||98.2|3600
1724441130000|2024-08-23 19:25:30|||||||||341
1724441150000|2024-08-23 19:25:50|||||||||2000
1724441180000|2024-08-23 19:26:20|||||||||106
1724441200000|2024-08-23 19:26:40|98.48|98.21|98.8|98.38|99|98.38|98.47|98.21|7686
1724441210000|2024-08-23 19:26:50|99|98.39|98.99|98.82|99|98.85|98.99|98.39|12000
1724441220000|2024-08-23 19:27:00||98.83||98.82||98.83||98.82|882
1724441230000|2024-08-23 19:27:10|||||||||500
1724441280000|2024-08-23 19:28:00||98.81||98.82||98.82||98.81|100
1724441290000|2024-08-23 19:28:10||98.83||98.84||98.84||98.83|5050
1724441300000|2024-08-23 19:28:20||98.85||98.89||98.89||98.85|5600
1724441310000|2024-08-23 19:28:30|98.98|98.85|98.85|98.81|98.98|98.85|98.85|98.47|3635
1724441320000|2024-08-23 19:28:40|98.83|98.47|98.83|98.48|98.83|98.48|98.83|98.47|5200
1724441330000|2024-08-23 19:28:50||98.49||98.52||98.52||98.49|400
1724441340000|2024-08-23 19:29:00||98.53||98.54||98.54||98.53|100
1724441350000|2024-08-23 19:29:10||98.55||98.56||98.56||98.55|0
1724441360000|2024-08-23 19:29:20||98.57||98.57||98.57||98.57|200
1724441370000|2024-08-23 19:29:30|||||||||381
1724441380000|2024-08-23 19:29:40|||||||||1100
1724441390000|2024-08-23 19:29:50|||||||||100
1724441400000|2024-08-23 19:30:00||98.58||98.58||98.58||98.58|2100
1724441410000|2024-08-23 19:30:10||98.59||98.6||98.6||98.59|100
1724441430000|2024-08-23 19:30:30|98.81|98.57|98.81|98.57|98.81|98.57|98.81|98.4|770
1724441440000|2024-08-23 19:30:40|98.7||98.7||98.7||98.7||0
1724441450000|2024-08-23 19:30:50||98.58||98.58||98.58||98.58|0
1724441460000|2024-08-23 19:31:00|||||||||816
1724441470000|2024-08-23 19:31:10|98.69||98.68||98.69||98.68||0
1724441480000|2024-08-23 19:31:20|98.67||98.65||98.67||98.65||0
1724441510000|2024-08-23 19:31:50|||||||||100
1724441520000|2024-08-23 19:32:00||98.62||98.63||98.63||98.62|0
1724441530000|2024-08-23 19:32:10||98.64||98.64||98.64||98.64|17412
1724441540000|2024-08-23 19:32:20|98.64|98.57|98.55|98.32|98.64|98.57|98.55|98.3|18151
1724441550000|2024-08-23 19:32:30|||||||||3000
1724441560000|2024-08-23 19:32:40|||||||||2500
1724441570000|2024-08-23 19:32:50|||||||||2500
1724441580000|2024-08-23 19:33:00||98.4||98.42||98.42||98.4|2000
1724441590000|2024-08-23 19:33:10||98.43||98.43||98.43||98.43|2500
1724441600000|2024-08-23 19:33:20|98.59|98.44|98.99|98.76|99|98.76|98.59|98.44|17500
1724441610000|2024-08-23 19:33:30|||||||||2500
1724441620000|2024-08-23 19:33:40||98.77||98.77||98.77||98.77|0
1724441630000|2024-08-23 19:33:50|98.98|98.76|98.89|98.76|98.98|98.9|98.89|98.76|1750
1724441640000|2024-08-23 19:34:00|98.86|98.63|98.74|98.55|98.86|98.63|98.74|98.55|8937
1724441650000|2024-08-23 19:34:10|||||||||100
1724441680000|2024-08-23 19:34:40||98.56||98.56||98.56||98.56|400
1724441700000|2024-08-23 19:35:00|||||||||200
1724441710000|2024-08-23 19:35:10|||||||||100
1724441720000|2024-08-23 19:35:20|98.64||98.64||98.64||98.64||100
1724441730000|2024-08-23 19:35:30|||||||||500
1724441740000|2024-08-23 19:35:40|||||||||1300
1724441760000|2024-08-23 19:36:00|||||||||7100
1724441780000|2024-08-23 19:36:20|98.63||98.63||98.63||98.63||0
1724441790000|2024-08-23 19:36:30||98.55||98.56||98.56||98.55|200
1724441800000|2024-08-23 19:36:40|||||||||2600
1724441810000|2024-08-23 19:36:50|||||||||4124
1724441820000|2024-08-23 19:37:00|||||||||1555
1724441830000|2024-08-23 19:37:10|||||||||100
1724441840000|2024-08-23 19:37:20|||||||||6583
1724441850000|2024-08-23 19:37:30|||||||||100
1724441860000|2024-08-23 19:37:40|||||||||100
1724441870000|2024-08-23 19:37:50|||||||||200
1724441880000|2024-08-23 19:38:00|||||||||100
1724441890000|2024-08-23 19:38:10|||||||||100
1724441900000|2024-08-23 19:38:20|||||||||100
1724441910000|2024-08-23 19:38:30|||||||||100
1724441920000|2024-08-23 19:38:40|||||||||400
1724441930000|2024-08-23 19:38:50|98.62||98.6||98.62||98.6||0
1724441940000|2024-08-23 19:39:00|98.59|98.5|98.53|98.31|98.59|98.5|98.53|98.31|2826
1724441950000|2024-08-23 19:39:10|98.5||98.48||98.5||98.48||200
1724441960000|2024-08-23 19:39:20|||||||||375
1724441970000|2024-08-23 19:39:30|||||||||200
1724441980000|2024-08-23 19:39:40||98.32||98.33||98.33||98.32|0
1724441990000|2024-08-23 19:39:50|98.39|98.32|98.39|98.32|98.39|98.32|98.39|98.32|402
1724442000000|2024-08-23 19:40:00|98.38||98.38||98.38||98.38||100
1724442010000|2024-08-23 19:40:10|98.39|98.33|98.9|98.67|98.92|98.67|98.39|98.33|34188
1724442020000|2024-08-23 19:40:20||98.68||98.85||98.85||98.68|900
1724442030000|2024-08-23 19:40:30|98.89|98.68|98.74|98.68|98.89|98.68|98.74|98.68|32156
1724442040000|2024-08-23 19:40:40|||||||||1150
1724442080000|2024-08-23 19:41:20||98.73||98.73||98.73||98.73|6100
1724442090000|2024-08-23 19:41:30|98.82||98.9||98.92||98.82||19900
1724442100000|2024-08-23 19:41:40||98.74||98.89||98.89||98.74|9000
1724442110000|2024-08-23 19:41:50|||||||||5000
1724442120000|2024-08-23 19:42:00|98.89|98.86|98.87|98.69|98.89|98.86|98.86|98.69|32400
1724442130000|2024-08-23 19:42:10|98.85|98.7|98.87|98.68|98.87|98.7|98.85|98.68|400
1724442140000|2024-08-23 19:42:20||98.69||98.69||98.69||98.69|300
1724442150000|2024-08-23 19:42:30|98.85||98.87||98.87||98.85||1000
1724442160000|2024-08-23 19:42:40|98.85|98.32|98.59|98.39|98.85|98.39|98.59|98.32|100
1724442180000|2024-08-23 19:43:00|||||||||600
1724442190000|2024-08-23 19:43:10|98.58||98.58||98.58||98.58||2900
1724442200000|2024-08-23 19:43:20|98.57|98.32|98.57|98.21|98.57|98.32|98.56|98.2|125114
1724442210000|2024-08-23 19:43:30||98.22||98.38||98.38||98.22|9284
1724442220000|2024-08-23 19:43:40|||||||||2200
1724442230000|2024-08-23 19:43:50|||||||||1000
1724442240000|2024-08-23 19:44:00|98.47|98.39|98.46|98.45|98.47|98.45|98.46|98.39|5300
1724442250000|2024-08-23 19:44:10|98.47|98.46|98.68|98.49|98.68|98.49|98.47|98.46|20355
1724442260000|2024-08-23 19:44:20|98.66||98.66||98.66||98.66||0
1724442270000|2024-08-23 19:44:30|98.65||98.65||98.65||98.65||0
1724442300000|2024-08-23 19:45:00|98.57||98.57||98.57||98.57||1700
1724442310000|2024-08-23 19:45:10|||||||||11100
1724442320000|2024-08-23 19:45:20||98.53||98.55||98.55||98.53|800
1724442330000|2024-08-23 19:45:30|98.6|98.56|98.89|98.58|98.9|98.58|98.6|98.55|3650
1724442340000|2024-08-23 19:45:40||98.59||98.81||98.81||98.59|500
1724442350000|2024-08-23 19:45:50||98.59||98.59||98.59||98.59|15197
1724442360000|2024-08-23 19:46:00||98.58||98.59||98.59||98.58|0
1724442380000|2024-08-23 19:46:20||98.6||98.66||98.66||98.6|400
1724442390000|2024-08-23 19:46:30|||||||||200
1724442400000|2024-08-23 19:46:40|||||||||200
1724442410000|2024-08-23 19:46:50||98.67||98.67||98.67||98.67|300
1724442420000|2024-08-23 19:47:00|||||||||200
1724442430000|2024-08-23 19:47:10|98.88||98.87||98.89||98.87||1236
1724442440000|2024-08-23 19:47:20|98.82||98.81||98.82||98.81||200
1724442450000|2024-08-23 19:47:30|98.8|98.66|98.79|98.66|98.8|98.66|98.79|98.66|0
1724442460000|2024-08-23 19:47:40||98.58||98.58||98.58||98.58|200
1724442470000|2024-08-23 19:47:50||98.59||98.58||98.59||98.58|100
1724442480000|2024-08-23 19:48:00||98.63||98.58||98.63||98.58|300
1724442490000|2024-08-23 19:48:10|||||||||200
1724442510000|2024-08-23 19:48:30|||||||||300
1724442520000|2024-08-23 19:48:40|||||||||100
1724442530000|2024-08-23 19:48:50|||||||||3542
1724442540000|2024-08-23 19:49:00|||||||||305
1724442550000|2024-08-23 19:49:10|||||||||200
1724442560000|2024-08-23 19:49:20|||||||||200
1724442570000|2024-08-23 19:49:30|||||||||200
1724442580000|2024-08-23 19:49:40|||||||||200
1724442590000|2024-08-23 19:49:50|||||||||100
1724442600000|2024-08-23 19:50:00||98.59||98.59||98.59||98.59|0
1724442620000|2024-08-23 19:50:20|98.78||98.76||98.78||98.76||0
1724442630000|2024-08-23 19:50:30|98.75||98.75||98.75||98.75||0
1724442640000|2024-08-23 19:50:40|98.68||98.68||98.68||98.68||4665
1724442650000|2024-08-23 19:50:50||98.65||98.66||98.66||98.65|0
1724442660000|2024-08-23 19:51:00|||||||||6386
1724442670000|2024-08-23 19:51:10||98.67||98.67||98.67||98.67|7000
1724442680000|2024-08-23 19:51:20|||||||||5400
1724442690000|2024-08-23 19:51:30|98.9|98.68|98.9|98.79|98.9|98.79|98.9|98.68|4354
1724442700000|2024-08-23 19:51:40||98.78||98.76||98.78||98.76|507
1724442710000|2024-08-23 19:51:50|||||||||100
1724442720000|2024-08-23 19:52:00|||||||||100
1724442740000|2024-08-23 19:52:20|||||||||300
1724442750000|2024-08-23 19:52:30|98.89||98.88||98.89||98.88||5220
1724442760000|2024-08-23 19:52:40|98.87||98.82||98.87||98.82||500
1724442770000|2024-08-23 19:52:50|98.81||98.83||98.83||98.81||400
1724442780000|2024-08-23 19:53:00|98.9|98.75|98.76|98.75|98.9|98.75|98.76|98.75|2848
1724442790000|2024-08-23 19:53:10|98.79||98.9||98.9||98.79||1318
1724442800000|2024-08-23 19:53:20|98.89|98.67|98.75|98.68|98.89|98.68|98.75|98.67|1175
1724442810000|2024-08-23 19:53:30|||||||||500
1724442820000|2024-08-23 19:53:40|98.76|98.69|98.89|98.71|98.89|98.71|98.76|98.69|3212
1724442830000|2024-08-23 19:53:50||98.72||98.75||98.75||98.72|0
1724442840000|2024-08-23 19:54:00|||||||||126
1724442850000|2024-08-23 19:54:10|98.82|98.76|98.82|98.81|98.82|98.81|98.82|98.76|2800
1724442860000|2024-08-23 19:54:20|98.89||98.89||98.9||98.89||600
1724442870000|2024-08-23 19:54:30|||||||||100
1724442880000|2024-08-23 19:54:40|98.88||98.96||98.96||98.88||200
1724442890000|2024-08-23 19:54:50|98.97|98.82|99.19|98.95|99.19|98.95|98.97|98.82|0
1724442900000|2024-08-23 19:55:00||98.94||98.94||98.94||98.94|900
1724442910000|2024-08-23 19:55:10||98.92||98.93||98.93||98.92|400
1724442920000|2024-08-23 19:55:20|99.18||99.18||99.18||99.18||7000
1724442930000|2024-08-23 19:55:30|||||||||500
1724442940000|2024-08-23 19:55:40|||||||||700
1724442950000|2024-08-23 19:55:50||99||99||99||99|600
1724442960000|2024-08-23 19:56:00|||||||||400
1724442970000|2024-08-23 19:56:10||99.09||99.09||99.09||99.09|7022
1724442980000|2024-08-23 19:56:20|||||||||3200
1724442990000|2024-08-23 19:56:30|99.19|99.17|99.18|99.09|99.19|99.18|99.17|99.09|4200
1724443000000|2024-08-23 19:56:40||99.1||99.1||99.1||99.1|4200
1724443010000|2024-08-23 19:56:50|||||||||100
1724443020000|2024-08-23 19:57:00|99.16|99.09|99.16|99.01|99.16|99.09|99.16|98.93|12400
1724443030000|2024-08-23 19:57:10||99.02||99.03||99.03||99.02|10447
1724443040000|2024-08-23 19:57:20|||||||||200
1724443050000|2024-08-23 19:57:30|||||||||1000
1724443060000|2024-08-23 19:57:40||99.04||98.94||99.04||98.94|12300
1724443070000|2024-08-23 19:57:50|||||||||735
1724443080000|2024-08-23 19:58:00|99.15|98.9|99.15|98.9|99.15|98.93|99.15|98.9|3591
1724443090000|2024-08-23 19:58:10|||||||||3900
1724443100000|2024-08-23 19:58:20|||||||||10600
1724443110000|2024-08-23 19:58:30|||||||||500
1724443120000|2024-08-23 19:58:40|99.14|98.91|99.14|98.9|99.14|98.91|99.14|98.9|6651
1724443130000|2024-08-23 19:58:50|99.15|98.91|99.19|98.93|99.19|98.93|99.15|98.91|30361
1724443140000|2024-08-23 19:59:00|99.15|98.92|99.12|98.76|99.15|98.92|99.12|98.67|4342
1724443150000|2024-08-23 19:59:10||98.75||98.75||98.75||98.75|1300
1724443160000|2024-08-23 19:59:20|99.13|98.76|99.14|98.94|99.14|98.94|99.13|98.76|29300
1724443170000|2024-08-23 19:59:30||98.92||98.67||98.92||98.67|1595
1724443180000|2024-08-23 19:59:40|99.15|98.68|99.15|98.71|99.19|98.9|99.15|98.68|23963
1724443190000|2024-08-23 19:59:50|99.16|98.72|99.15|98.87|99.16|98.87|99.15|98.72|4326
1724679000000|2024-08-26 13:30:00|99.9|99|99.9|98.5|99.9|99|99.9|98.5|1100
1724679010000|2024-08-26 13:30:10|||||||||500
1724679050000|2024-08-26 13:30:50||98.48||98.48||98.48||98.45|4300
1724679060000|2024-08-26 13:31:00|99.5|98.21|99.5|98|99.5|98.21|99.5|98|10432
1724679080000|2024-08-26 13:31:20||98.2||98.48||98.48||98.2|0
1724679110000|2024-08-26 13:31:50||99||99||99||99|152
1724679130000|2024-08-26 13:32:10|99.49||99.48||99.49||99.48||22427
1724679140000|2024-08-26 13:32:20|99.47||99.46||99.47||99.46||100
1724679150000|2024-08-26 13:32:30|99.45||99.44||99.45||99.44||0
1724679160000|2024-08-26 13:32:40|99.43||99.42||99.43||99.42||0
1724679170000|2024-08-26 13:32:50|99.41||99.4||99.41||99.4||1201
1724679180000|2024-08-26 13:33:00|99.39||99.36||99.39||99.36||0
1724679190000|2024-08-26 13:33:10|99.35||99.35||99.35||99.35||1000
1724679210000|2024-08-26 13:33:30|||||||||1500
1724679220000|2024-08-26 13:33:40|||||||||100
1724679270000|2024-08-26 13:34:30|99.3||99.29||99.3||99.29||16300
1724679290000|2024-08-26 13:34:50|99|98.95|98.99|98.48|99|98.95|98.99|98.48|2422
1724679300000|2024-08-26 13:35:00|98.98||98.98||98.98||98.98||0
1724679350000|2024-08-26 13:35:50||98.43||98.43||98.43||98.43|500
1724679360000|2024-08-26 13:36:00|||||||||25158
1724679380000|2024-08-26 13:36:20|||||||||1500
1724679390000|2024-08-26 13:36:30|98.97||98.97||98.97||98.97||100
1724679400000|2024-08-26 13:36:40|99|99|99.5|99|99.5|99|99|99|52568
1724679420000|2024-08-26 13:37:00|99.89||100||100||99.89||200
1724679440000|2024-08-26 13:37:20|||||||||159
1724679460000|2024-08-26 13:37:40|||||||||6100
1724679470000|2024-08-26 13:37:50|101|100|101|100|101|100|101|100|3500
1724679490000|2024-08-26 13:38:10|102|101|102|101|102|101|102|101|30400
1724679510000|2024-08-26 13:38:30|101|100|102|101|102|101|101|100|20268
1724679520000|2024-08-26 13:38:40|||||||||7400
1724679530000|2024-08-26 13:38:50|||||||||8775
1724679540000|2024-08-26 13:39:00|||||||||1900
1724679550000|2024-08-26 13:39:10|||||||||3000
1724679560000|2024-08-26 13:39:20|||||||||15308
1724679570000|2024-08-26 13:39:30|103|102|103|102|103|102|103|102|53568
1724679590000|2024-08-26 13:39:50|||||||||3066
1724679600000|2024-08-26 13:40:00|104|103|104|103|104|103|104|103|87294
1724679610000|2024-08-26 13:40:10|||||||||33940
1724679620000|2024-08-26 13:40:20|105|104|105|103|105|104|105|103|25801
1724679630000|2024-08-26 13:40:30|106|104|106|105|106|105|105|104|319003
1724679640000|2024-08-26 13:40:40|||||||||22500
1724679650000|2024-08-26 13:40:50|105|104|105|104|105|104|105|104|22679
1724679660000|2024-08-26 13:41:00|||||||||11248
1724679670000|2024-08-26 13:41:10|||||||||11600
1724679690000|2024-08-26 13:41:30|||||||||1000
1724679700000|2024-08-26 13:41:40|||||||||17580
1724679710000|2024-08-26 13:41:50|106|105|106|105|106|105|105|104|5400
1724679720000|2024-08-26 13:42:00|||||||||3000
1724679730000|2024-08-26 13:42:10|105|104|105|104|105|104|105|104|18146
1724679750000|2024-08-26 13:42:30|||||||||2908
1724679760000|2024-08-26 13:42:40|||||||||6549
1724679770000|2024-08-26 13:42:50|||||||||3958
1724679780000|2024-08-26 13:43:00|106|105|106|105|106|105|106|105|9910
1724679790000|2024-08-26 13:43:10|||||||||13000
1724679800000|2024-08-26 13:43:20|||||||||1000
1724679820000|2024-08-26 13:43:40|||||||||10000
1724679830000|2024-08-26 13:43:50|||||||||8409
1724679840000|2024-08-26 13:44:00|105|104|105|104|105|104|105|104|30621
1724679850000|2024-08-26 13:44:10|||||||||5990
1724679860000|2024-08-26 13:44:20|106|105|106|105|106|105|106|105|22000
1724679870000|2024-08-26 13:44:30|||||||||14419
1724679880000|2024-08-26 13:44:40|107|106|107|106|107|106|106|106|70776
1724679890000|2024-08-26 13:44:50|||||||||12900
1724679900000|2024-08-26 13:45:00|108|107|108|107|108|107|108|107|16915
1724679910000|2024-08-26 13:45:10|||||||||30982
1724679920000|2024-08-26 13:45:20|||||||||7015
1724679930000|2024-08-26 13:45:30|||||||||3790
1724679940000|2024-08-26 13:45:40|||||||||20166
1724679950000|2024-08-26 13:45:50|||||||||35847
1724679960000|2024-08-26 13:46:00|109|108|109|108|109|108|108|108|56870
1724679970000|2024-08-26 13:46:10|||||||||34148
1724679980000|2024-08-26 13:46:20|||||||||42176
1724679990000|2024-08-26 13:46:30|||||||||23528
1724680000000|2024-08-26 13:46:40|||||||||10070
1724680010000|2024-08-26 13:46:50|||||||||5535
1724680020000|2024-08-26 13:47:00|||||||||66000
1724680030000|2024-08-26 13:47:10|110|109|109|108|110|109|109|108|102001
1724680040000|2024-08-26 13:47:20|||||||||20351
1724680050000|2024-08-26 13:47:30|||||||||100
1724680060000|2024-08-26 13:47:40|||||||||9383
1724680070000|2024-08-26 13:47:50|||||||||5418
1724680080000|2024-08-26 13:48:00|||||||||100
1724680090000|2024-08-26 13:48:10|||||||||200
1724680100000|2024-08-26 13:48:20|108|107|108|107|108|107|108|107|23094
1724680120000|2024-08-26 13:48:40|||||||||1388
1724680140000|2024-08-26 13:49:00|||||||||100
1724680150000|2024-08-26 13:49:10|||||||||21622
1724680160000|2024-08-26 13:49:20|||||||||3500
1724680180000|2024-08-26 13:49:40|||||||||1000
1724680190000|2024-08-26 13:49:50|||||||||8500
1724680200000|2024-08-26 13:50:00|||||||||5640
1724680210000|2024-08-26 13:50:10|||||||||3000
1724680220000|2024-08-26 13:50:20|||||||||2000
1724680230000|2024-08-26 13:50:30|||||||||2150
1724680240000|2024-08-26 13:50:40|||||||||2000
1724680260000|2024-08-26 13:51:00|||||||||1100
1724680290000|2024-08-26 13:51:30|||||||||2069
1724680300000|2024-08-26 13:51:40|||||||||104
1724680320000|2024-08-26 13:52:00|||||||||5000
1724680340000|2024-08-26 13:52:20|||||||||1000
1724680350000|2024-08-26 13:52:30|||||||||3843
1724680360000|2024-08-26 13:52:40|||||||||1000
1724680380000|2024-08-26 13:53:00|||||||||14803
1724680390000|2024-08-26 13:53:10|||||||||120
1724680400000|2024-08-26 13:53:20|||||||||2562
1724680410000|2024-08-26 13:53:30|||||||||900
1724680420000|2024-08-26 13:53:40|||||||||10240
1724680450000|2024-08-26 13:54:10|||||||||3000
1724680460000|2024-08-26 13:54:20|||||||||150
1724680470000|2024-08-26 13:54:30|||||||||110
1724680480000|2024-08-26 13:54:40|||||||||471
1724680490000|2024-08-26 13:54:50|||||||||1100
1724680510000|2024-08-26 13:55:10|||||||||114
1724680520000|2024-08-26 13:55:20|||||||||100
1724680530000|2024-08-26 13:55:30|||||||||100
1724680550000|2024-08-26 13:55:50|||||||||100
1724680560000|2024-08-26 13:56:00|||||||||250
1724680580000|2024-08-26 13:56:20|||||||||100
1724680590000|2024-08-26 13:56:30|||||||||4801
1724680630000|2024-08-26 13:57:10|||||||||13208
1724680660000|2024-08-26 13:57:40|||||||||251
1724680680000|2024-08-26 13:58:00|||||||||247
1724680690000|2024-08-26 13:58:10|||||||||648
1724680700000|2024-08-26 13:58:20|||||||||100
1724680710000|2024-08-26 13:58:30|||||||||100
1724680720000|2024-08-26 13:58:40|||||||||1300
1724680730000|2024-08-26 13:58:50|||||||||100
1724680740000|2024-08-26 13:59:00|||||||||2500
1724680750000|2024-08-26 13:59:10|||||||||10590
1724680760000|2024-08-26 13:59:20|109|108|109|108|109|108|108|108|31427
1724680770000|2024-08-26 13:59:30|||||||||41004
1724680780000|2024-08-26 13:59:40|||||||||15187
1724680790000|2024-08-26 13:59:50|110|109|110|109|110|109|110|109|7986
1724680800000|2024-08-26 14:00:00|||||||||16590
1724680810000|2024-08-26 14:00:10|||||||||43771
1724680820000|2024-08-26 14:00:20|||||||||52714
1724680830000|2024-08-26 14:00:30|||||||||14398
1724680840000|2024-08-26 14:00:40|||||||||61020
1724680850000|2024-08-26 14:00:50|111|110|111|110|111|110|111|110|76907
1724680860000|2024-08-26 14:01:00|112|111|111|110|112|111|111|110|54501
1724680870000|2024-08-26 14:01:10|||||||||20577
1724680880000|2024-08-26 14:01:20|||||||||1000
1724680890000|2024-08-26 14:01:30|||||||||7814
1724680900000|2024-08-26 14:01:40|||||||||260
1724680910000|2024-08-26 14:01:50|110|109|110|109|111|109|110|109|12391
1724680920000|2024-08-26 14:02:00|||||||||1700
1724680930000|2024-08-26 14:02:10|||||||||2488
1724680940000|2024-08-26 14:02:20|||||||||1407
1724680950000|2024-08-26 14:02:30|||||||||30798
1724680960000|2024-08-26 14:02:40|109|108|109|108|109|108|109|108|98909
1724680980000|2024-08-26 14:03:00|||||||||9000
1724680990000|2024-08-26 14:03:10|||||||||3577
1724681000000|2024-08-26 14:03:20|||||||||11375
1724681010000|2024-08-26 14:03:30|||||||||505
1724681020000|2024-08-26 14:03:40|||||||||1190
1724681040000|2024-08-26 14:04:00|||||||||500
1724681050000|2024-08-26 14:04:10|||||||||2735
1724681060000|2024-08-26 14:04:20|||||||||100
1724681070000|2024-08-26 14:04:30|||||||||1000
1724681080000|2024-08-26 14:04:40|||||||||2000
1724681090000|2024-08-26 14:04:50|108|107|108|107|108|107|108|107|17033
1724681100000|2024-08-26 14:05:00|||||||||700
1724681110000|2024-08-26 14:05:10|||||||||15850
1724681130000|2024-08-26 14:05:30|||||||||7178
1724681140000|2024-08-26 14:05:40|107|106|107|106|108|106|107|106|2900
1724681150000|2024-08-26 14:05:50|||||||||546
1724681160000|2024-08-26 14:06:00|||||||||11214
1724681170000|2024-08-26 14:06:10|||||||||635
1724681180000|2024-08-26 14:06:20|||||||||2000
1724681200000|2024-08-26 14:06:40|||||||||2642
1724681210000|2024-08-26 14:06:50|108|107|108|107|108|107|107|106|7538
1724681240000|2024-08-26 14:07:20|||||||||1000
1724681250000|2024-08-26 14:07:30|||||||||1527
1724681260000|2024-08-26 14:07:40|||||||||4420
1724681270000|2024-08-26 14:07:50|||||||||3850
1724681280000|2024-08-26 14:08:00|||||||||2000
1724681290000|2024-08-26 14:08:10|||||||||557
1724681310000|2024-08-26 14:08:30|||||||||1300
1724681320000|2024-08-26 14:08:40|||||||||5950
1724681360000|2024-08-26 14:09:20|||||||||101
1724681420000|2024-08-26 14:10:20|||||||||1100
1724681450000|2024-08-26 14:10:50|||||||||300
1724681490000|2024-08-26 14:11:30|||||||||100
1724681530000|2024-08-26 14:12:10|||||||||3500
1724681540000|2024-08-26 14:12:20|||||||||2872
1724681550000|2024-08-26 14:12:30|||||||||10100
1724681560000|2024-08-26 14:12:40|||||||||2994
1724681580000|2024-08-26 14:13:00|107|106|107|106|107|106|107|106|45418
1724681590000|2024-08-26 14:13:10|||||||||15732
1724681600000|2024-08-26 14:13:20|106|105|106|105|106|105|106|105|29383
1724681610000|2024-08-26 14:13:30|||||||||8500
1724681640000|2024-08-26 14:14:00|||||||||342
1724681660000|2024-08-26 14:14:20|107|106|107|106|107|106|106|106|94291
1724681670000|2024-08-26 14:14:30|||||||||100
1724681680000|2024-08-26 14:14:40|||||||||400
1724681720000|2024-08-26 14:15:20|||||||||1440
1724681770000|2024-08-26 14:16:10|||||||||500
1724681780000|2024-08-26 14:16:20|||||||||7656
1724681800000|2024-08-26 14:16:40|||||||||8189
1724681810000|2024-08-26 14:16:50|||||||||2200
1724681820000|2024-08-26 14:17:00|||||||||20300
1724681830000|2024-08-26 14:17:10|||||||||1106
1724681850000|2024-08-26 14:17:30|||||||||2501
1724681860000|2024-08-26 14:17:40|||||||||338
1724681870000|2024-08-26 14:17:50|||||||||1100
1724681880000|2024-08-26 14:18:00|||||||||120
1724681890000|2024-08-26 14:18:10|||||||||708
1724681900000|2024-08-26 14:18:20|||||||||27100
1724681910000|2024-08-26 14:18:30|||||||||200
1724681930000|2024-08-26 14:18:50|||||||||200
1724681940000|2024-08-26 14:19:00|||||||||700
1724681960000|2024-08-26 14:19:20|||||||||1200
1724681970000|2024-08-26 14:19:30|||||||||546
1724681980000|2024-08-26 14:19:40|||||||||500
1724681990000|2024-08-26 14:19:50|||||||||600
1724682000000|2024-08-26 14:20:00|||||||||51320
1724682010000|2024-08-26 14:20:10|||||||||400
1724682020000|2024-08-26 14:20:20|||||||||1520
1724682030000|2024-08-26 14:20:30|||||||||400
1724682040000|2024-08-26 14:20:40|||||||||2352
1724682050000|2024-08-26 14:20:50|||||||||400
1724682060000|2024-08-26 14:21:00|||||||||600
1724682070000|2024-08-26 14:21:10|||||||||10900
1724682080000|2024-08-26 14:21:20|||||||||1997
1724682090000|2024-08-26 14:21:30|||||||||20900
1724682100000|2024-08-26 14:21:40|||||||||3400
1724682110000|2024-08-26 14:21:50|||||||||600
1724682120000|2024-08-26 14:22:00|||||||||1400
1724682130000|2024-08-26 14:22:10|||||||||800
1724682140000|2024-08-26 14:22:20|||||||||500
1724682150000|2024-08-26 14:22:30|||||||||1634
1724682160000|2024-08-26 14:22:40|||||||||500
1724682170000|2024-08-26 14:22:50|||||||||600
1724682180000|2024-08-26 14:23:00|||||||||550
1724682190000|2024-08-26 14:23:10|||||||||1100
1724682200000|2024-08-26 14:23:20|||||||||400
1724682210000|2024-08-26 14:23:30|||||||||400
1724682220000|2024-08-26 14:23:40|||||||||400
1724682230000|2024-08-26 14:23:50|||||||||1800
1724682240000|2024-08-26 14:24:00|||||||||3467
1724682250000|2024-08-26 14:24:10|||||||||5100
1724682260000|2024-08-26 14:24:20|||||||||2500
1724682270000|2024-08-26 14:24:30|||||||||42068
1724682300000|2024-08-26 14:25:00|||||||||1804
1724682320000|2024-08-26 14:25:20|||||||||625
1724682330000|2024-08-26 14:25:30|||||||||37046
1724682360000|2024-08-26 14:26:00|||||||||2085
1724682380000|2024-08-26 14:26:20|||||||||1200
1724682390000|2024-08-26 14:26:30|||||||||500
1724682400000|2024-08-26 14:26:40|||||||||4700
1724682410000|2024-08-26 14:26:50|||||||||500
1724682420000|2024-08-26 14:27:00|106|105|106|105|106|105|106|105|61139
1724682430000|2024-08-26 14:27:10|||||||||100
1724682440000|2024-08-26 14:27:20|||||||||754
1724682450000|2024-08-26 14:27:30|||||||||2100
1724682460000|2024-08-26 14:27:40|||||||||5307
1724682480000|2024-08-26 14:28:00|||||||||3200
1724682520000|2024-08-26 14:28:40|||||||||350
1724682530000|2024-08-26 14:28:50|||||||||1300
1724682570000|2024-08-26 14:29:30|||||||||300
1724682590000|2024-08-26 14:29:50|||||||||200
1724682610000|2024-08-26 14:30:10|||||||||16918
1724682620000|2024-08-26 14:30:20|||||||||900
1724682630000|2024-08-26 14:30:30|||||||||190
1724682640000|2024-08-26 14:30:40|||||||||100
1724682660000|2024-08-26 14:31:00|||||||||301
1724682690000|2024-08-26 14:31:30|||||||||300
1724682710000|2024-08-26 14:31:50|||||||||16100
1724682750000|2024-08-26 14:32:30|||||||||3000
1724682760000|2024-08-26 14:32:40|||||||||500
1724682770000|2024-08-26 14:32:50|||||||||700
1724682790000|2024-08-26 14:33:10|||||||||600
1724682800000|2024-08-26 14:33:20|||||||||100
1724682850000|2024-08-26 14:34:10|||||||||200
1724682860000|2024-08-26 14:34:20|||||||||300
1724682880000|2024-08-26 14:34:40|||||||||558
1724682890000|2024-08-26 14:34:50|||||||||400
1724682900000|2024-08-26 14:35:00|||||||||300
1724682910000|2024-08-26 14:35:10|||||||||1521
1724682920000|2024-08-26 14:35:20|||||||||2400
1724682930000|2024-08-26 14:35:30|||||||||400
1724682940000|2024-08-26 14:35:40|||||||||600
1724682950000|2024-08-26 14:35:50|||||||||500
1724682960000|2024-08-26 14:36:00|||||||||400
1724682970000|2024-08-26 14:36:10|||||||||300
1724682980000|2024-08-26 14:36:20|||||||||600
1724682990000|2024-08-26 14:36:30|||||||||1705
1724683000000|2024-08-26 14:36:40|||||||||536
1724683010000|2024-08-26 14:36:50|||||||||500
1724683020000|2024-08-26 14:37:00|||||||||400
1724683030000|2024-08-26 14:37:10|||||||||500
1724683040000|2024-08-26 14:37:20|||||||||50400
1724683050000|2024-08-26 14:37:30|||||||||600
1724683060000|2024-08-26 14:37:40|||||||||400
1724683070000|2024-08-26 14:37:50|||||||||6194
1724683080000|2024-08-26 14:38:00|||||||||4062
1724683100000|2024-08-26 14:38:20|||||||||1900
1724683110000|2024-08-26 14:38:30|||||||||632
1724683120000|2024-08-26 14:38:40|||||||||2239
1724683130000|2024-08-26 14:38:50|||||||||2139
1724683140000|2024-08-26 14:39:00|||||||||200
1724683150000|2024-08-26 14:39:10|||||||||400
1724683160000|2024-08-26 14:39:20|||||||||600
1724683170000|2024-08-26 14:39:30|||||||||400
1724683180000|2024-08-26 14:39:40|||||||||5400
1724683190000|2024-08-26 14:39:50|||||||||400
1724683200000|2024-08-26 14:40:00|105|104|105|104|105|105|105|104|45749
1724683280000|2024-08-26 14:41:20|||||||||500
1724683290000|2024-08-26 14:41:30|||||||||500
1724683300000|2024-08-26 14:41:40|||||||||3535
1724683330000|2024-08-26 14:42:10|||||||||500
1724683340000|2024-08-26 14:42:20|||||||||650
1724683350000|2024-08-26 14:42:30|||||||||1100
1724683360000|2024-08-26 14:42:40|||||||||1363
1724683390000|2024-08-26 14:43:10|||||||||505
1724683410000|2024-08-26 14:43:30|||||||||100
1724683450000|2024-08-26 14:44:10|||||||||200
1724683460000|2024-08-26 14:44:20|||||||||5000
1724683500000|2024-08-26 14:45:00|||||||||3259
1724683510000|2024-08-26 14:45:10|||||||||159
1724683520000|2024-08-26 14:45:20|||||||||11052
1724683530000|2024-08-26 14:45:30|||||||||150
1724683540000|2024-08-26 14:45:40|||||||||4551
1724683550000|2024-08-26 14:45:50|||||||||1500
1724683570000|2024-08-26 14:46:10|||||||||650
1724683580000|2024-08-26 14:46:20|||||||||100
1724683590000|2024-08-26 14:46:30|106|105|106|105|106|105|106|105|41152
1724683600000|2024-08-26 14:46:40|||||||||700
1724683610000|2024-08-26 14:46:50|||||||||700
1724683640000|2024-08-26 14:47:20|||||||||1293
1724683650000|2024-08-26 14:47:30|||||||||3100
1724683660000|2024-08-26 14:47:40|||||||||4100
1724683670000|2024-08-26 14:47:50|||||||||14340
1724683680000|2024-08-26 14:48:00|||||||||21004
1724683700000|2024-08-26 14:48:20|||||||||200
1724683710000|2024-08-26 14:48:30|||||||||5100
1724683720000|2024-08-26 14:48:40|||||||||500
1724683730000|2024-08-26 14:48:50|||||||||100
1724683770000|2024-08-26 14:49:30|||||||||200
1724683780000|2024-08-26 14:49:40|||||||||300
1724683790000|2024-08-26 14:49:50|||||||||2536
1724683800000|2024-08-26 14:50:00|107|106|107|106|107|106|106|106|140883
1724683810000|2024-08-26 14:50:10|||||||||11240
1724683820000|2024-08-26 14:50:20|||||||||4733
1724683830000|2024-08-26 14:50:30|||||||||300
1724683840000|2024-08-26 14:50:40|||||||||600
1724683850000|2024-08-26 14:50:50|||||||||400
1724683860000|2024-08-26 14:51:00|||||||||400
1724683870000|2024-08-26 14:51:10|||||||||1400
1724683880000|2024-08-26 14:51:20|||||||||800
1724683890000|2024-08-26 14:51:30|||||||||300
1724683900000|2024-08-26 14:51:40|||||||||400
1724683910000|2024-08-26 14:51:50|||||||||400
1724683920000|2024-08-26 14:52:00|||||||||861
1724683930000|2024-08-26 14:52:10|108|107|108|107|108|107|107|107|11903
1724683940000|2024-08-26 14:52:20|||||||||3950
1724683950000|2024-08-26 14:52:30|||||||||50465
1724683970000|2024-08-26 14:52:50|||||||||4100
1724683980000|2024-08-26 14:53:00|||||||||1300
1724683990000|2024-08-26 14:53:10|||||||||10200
1724684000000|2024-08-26 14:53:20|||||||||4050
1724684010000|2024-08-26 14:53:30|||||||||978
1724684020000|2024-08-26 14:53:40|||||||||400
1724684030000|2024-08-26 14:53:50|||||||||400
1724684040000|2024-08-26 14:54:00|||||||||300
1724684050000|2024-08-26 14:54:10|||||||||529
1724684060000|2024-08-26 14:54:20|||||||||400
1724684070000|2024-08-26 14:54:30|||||||||3308
1724684080000|2024-08-26 14:54:40|||||||||400
1724684090000|2024-08-26 14:54:50|||||||||400
1724684100000|2024-08-26 14:55:00|||||||||400
1724684110000|2024-08-26 14:55:10|||||||||600
1724684120000|2024-08-26 14:55:20|||||||||300
1724684130000|2024-08-26 14:55:30|||||||||500
1724684140000|2024-08-26 14:55:40|||||||||300
1724684150000|2024-08-26 14:55:50|||||||||500
1724684160000|2024-08-26 14:56:00|||||||||500
1724684170000|2024-08-26 14:56:10|||||||||500
1724684180000|2024-08-26 14:56:20|||||||||650
1724684190000|2024-08-26 14:56:30|||||||||750
1724684200000|2024-08-26 14:56:40|||||||||400
1724684210000|2024-08-26 14:56:50|||||||||400
1724684220000|2024-08-26 14:57:00|||||||||600
1724684230000|2024-08-26 14:57:10|||||||||500
1724684240000|2024-08-26 14:57:20|||||||||400
1724684250000|2024-08-26 14:57:30|||||||||400
1724684260000|2024-08-26 14:57:40|||||||||500
1724684270000|2024-08-26 14:57:50|||||||||550
1724684280000|2024-08-26 14:58:00|||||||||400
1724684290000|2024-08-26 14:58:10|||||||||500
1724684300000|2024-08-26 14:58:20|||||||||400
1724684310000|2024-08-26 14:58:30|||||||||400
1724684320000|2024-08-26 14:58:40|||||||||2260
1724684330000|2024-08-26 14:58:50|||||||||600
1724684340000|2024-08-26 14:59:00|||||||||500
1724684350000|2024-08-26 14:59:10|||||||||700
1724684360000|2024-08-26 14:59:20|||||||||200
1724684370000|2024-08-26 14:59:30|||||||||200
1724684380000|2024-08-26 14:59:40|||||||||300
1724684390000|2024-08-26 14:59:50|||||||||400
1724684400000|2024-08-26 15:00:00|||||||||5860
1724684410000|2024-08-26 15:00:10|||||||||3656
1724684420000|2024-08-26 15:00:20|||||||||500
1724684430000|2024-08-26 15:00:30|||||||||400
1724684440000|2024-08-26 15:00:40|||||||||1200
1724684450000|2024-08-26 15:00:50|||||||||4850
1724684460000|2024-08-26 15:01:00|||||||||300
1724684470000|2024-08-26 15:01:10|||||||||500
1724684480000|2024-08-26 15:01:20|||||||||300
1724684490000|2024-08-26 15:01:30|||||||||700
1724684500000|2024-08-26 15:01:40|||||||||400
1724684510000|2024-08-26 15:01:50|||||||||126815
1724684520000|2024-08-26 15:02:00|||||||||18350
1724684530000|2024-08-26 15:02:10|||||||||5100
1724684540000|2024-08-26 15:02:20|||||||||42469
1724684560000|2024-08-26 15:02:40|||||||||600
1724684580000|2024-08-26 15:03:00|||||||||1600
1724684590000|2024-08-26 15:03:10|||||||||200
1724684600000|2024-08-26 15:03:20|||||||||5500
1724684610000|2024-08-26 15:03:30|||||||||500
1724684620000|2024-08-26 15:03:40|||||||||3800
1724684630000|2024-08-26 15:03:50|||||||||300
1724684640000|2024-08-26 15:04:00|||||||||700
1724684650000|2024-08-26 15:04:10|||||||||2300
1724684660000|2024-08-26 15:04:20|||||||||3950
1724684670000|2024-08-26 15:04:30|||||||||4050
1724684680000|2024-08-26 15:04:40|||||||||300
1724684690000|2024-08-26 15:04:50|||||||||700
1724684700000|2024-08-26 15:05:00|||||||||300
1724684710000|2024-08-26 15:05:10|||||||||4000
1724684720000|2024-08-26 15:05:20|||||||||400
1724684730000|2024-08-26 15:05:30|||||||||800
1724684740000|2024-08-26 15:05:40|||||||||500
1724684750000|2024-08-26 15:05:50|||||||||1299
1724684760000|2024-08-26 15:06:00|||||||||5327
1724684770000|2024-08-26 15:06:10|||||||||4210
1724684780000|2024-08-26 15:06:20|||||||||500
1724684790000|2024-08-26 15:06:30|||||||||729
1724684800000|2024-08-26 15:06:40|||||||||600
1724684810000|2024-08-26 15:06:50|||||||||400
1724684820000|2024-08-26 15:07:00|||||||||500
1724684830000|2024-08-26 15:07:10|||||||||600
1724684840000|2024-08-26 15:07:20|||||||||500
1724684850000|2024-08-26 15:07:30|||||||||864
1724684860000|2024-08-26 15:07:40|||||||||700
1724684870000|2024-08-26 15:07:50|||||||||500
1724684880000|2024-08-26 15:08:00|||||||||500
1724684890000|2024-08-26 15:08:10|||||||||4100
1724684900000|2024-08-26 15:08:20|||||||||5867
1724684910000|2024-08-26 15:08:30|||||||||300
1724684920000|2024-08-26 15:08:40|||||||||400
1724684930000|2024-08-26 15:08:50|||||||||300
1724684940000|2024-08-26 15:09:00|||||||||4950
1724684950000|2024-08-26 15:09:10|||||||||400
1724684960000|2024-08-26 15:09:20|||||||||661
1724684970000|2024-08-26 15:09:30|||||||||300
1724684980000|2024-08-26 15:09:40|||||||||550
1724684990000|2024-08-26 15:09:50|||||||||300
1724685000000|2024-08-26 15:10:00|||||||||300
1724685010000|2024-08-26 15:10:10|||||||||300
1724685020000|2024-08-26 15:10:20|||||||||400
1724685030000|2024-08-26 15:10:30|||||||||300
1724685040000|2024-08-26 15:10:40|||||||||400
1724685050000|2024-08-26 15:10:50|||||||||300
1724685060000|2024-08-26 15:11:00|||||||||400
1724685070000|2024-08-26 15:11:10|||||||||300
1724685080000|2024-08-26 15:11:20|||||||||500
1724685090000|2024-08-26 15:11:30|||||||||300
1724685100000|2024-08-26 15:11:40|||||||||500
1724685110000|2024-08-26 15:11:50|||||||||400
1724685120000|2024-08-26 15:12:00|||||||||20595
1724685130000|2024-08-26 15:12:10|||||||||8900
1724685140000|2024-08-26 15:12:20|||||||||100
1724685150000|2024-08-26 15:12:30|||||||||916
1724685190000|2024-08-26 15:13:10|||||||||100
1724685200000|2024-08-26 15:13:20|||||||||100
1724685210000|2024-08-26 15:13:30|||||||||400
1724685220000|2024-08-26 15:13:40|||||||||400
1724685230000|2024-08-26 15:13:50|||||||||5680
1724685240000|2024-08-26 15:14:00|||||||||300
1724685250000|2024-08-26 15:14:10|||||||||1300
1724685260000|2024-08-26 15:14:20|||||||||400
1724685270000|2024-08-26 15:14:30|||||||||400
1724685280000|2024-08-26 15:14:40|||||||||500
1724685290000|2024-08-26 15:14:50|||||||||300
1724685300000|2024-08-26 15:15:00|||||||||3762
1724685310000|2024-08-26 15:15:10|||||||||300
1724685320000|2024-08-26 15:15:20|||||||||400
1724685330000|2024-08-26 15:15:30|||||||||400
1724685340000|2024-08-26 15:15:40|||||||||400
1724685350000|2024-08-26 15:15:50|||||||||400
1724685360000|2024-08-26 15:16:00|||||||||300
1724685370000|2024-08-26 15:16:10|||||||||400
1724685380000|2024-08-26 15:16:20|||||||||400
1724685390000|2024-08-26 15:16:30|||||||||300
1724685400000|2024-08-26 15:16:40|||||||||400
1724685410000|2024-08-26 15:16:50|||||||||573
1724685420000|2024-08-26 15:17:00|||||||||300
1724685430000|2024-08-26 15:17:10|||||||||10600
1724685440000|2024-08-26 15:17:20|||||||||300
1724685450000|2024-08-26 15:17:30|||||||||300
1724685460000|2024-08-26 15:17:40|||||||||4800
1724685470000|2024-08-26 15:17:50|||||||||500
1724685480000|2024-08-26 15:18:00|||||||||535
1724685490000|2024-08-26 15:18:10|||||||||300
1724685500000|2024-08-26 15:18:20|||||||||5230
1724685510000|2024-08-26 15:18:30|||||||||300
1724685520000|2024-08-26 15:18:40|||||||||17430
1724685530000|2024-08-26 15:18:50|||||||||300
1724685540000|2024-08-26 15:19:00|||||||||300
1724685550000|2024-08-26 15:19:10|||||||||300
1724685560000|2024-08-26 15:19:20|||||||||400
1724685570000|2024-08-26 15:19:30|||||||||400
1724685580000|2024-08-26 15:19:40|||||||||500
1724685590000|2024-08-26 15:19:50|||||||||2152
1724685600000|2024-08-26 15:20:00|||||||||300
1724685610000|2024-08-26 15:20:10|||||||||200
1724685620000|2024-08-26 15:20:20|||||||||400
1724685630000|2024-08-26 15:20:30|||||||||2452
1724685640000|2024-08-26 15:20:40|||||||||400
1724685650000|2024-08-26 15:20:50|||||||||500
1724685660000|2024-08-26 15:21:00|||||||||430
1724685670000|2024-08-26 15:21:10|||||||||1200
1724685680000|2024-08-26 15:21:20|||||||||300
1724685690000|2024-08-26 15:21:30|||||||||300
1724685700000|2024-08-26 15:21:40|||||||||573
1724685710000|2024-08-26 15:21:50|||||||||300
1724685720000|2024-08-26 15:22:00|||||||||300
1724685730000|2024-08-26 15:22:10|||||||||2452
1724685740000|2024-08-26 15:22:20|||||||||2100
1724685750000|2024-08-26 15:22:30|||||||||300
1724685760000|2024-08-26 15:22:40|||||||||300
1724685770000|2024-08-26 15:22:50|||||||||400
1724685780000|2024-08-26 15:23:00|||||||||400
1724685790000|2024-08-26 15:23:10|||||||||400
1724685800000|2024-08-26 15:23:20|109|108|109|108|109|108|109|108|36875
1724685810000|2024-08-26 15:23:30|||||||||1500
1724685830000|2024-08-26 15:23:50|||||||||11334
1724685840000|2024-08-26 15:24:00|||||||||8021
1724685850000|2024-08-26 15:24:10|110|109|110|109|110|109|110|109|54197
1724685860000|2024-08-26 15:24:20|||||||||7400
1724685870000|2024-08-26 15:24:30|||||||||4715
1724685880000|2024-08-26 15:24:40|||||||||10300
1724685890000|2024-08-26 15:24:50|||||||||300
1724685900000|2024-08-26 15:25:00|||||||||400
1724685910000|2024-08-26 15:25:10|||||||||3127
1724685920000|2024-08-26 15:25:20|||||||||1000
1724685930000|2024-08-26 15:25:30|||||||||16120
1724685940000|2024-08-26 15:25:40|||||||||15829
1724685950000|2024-08-26 15:25:50|||||||||3014
1724685960000|2024-08-26 15:26:00|||||||||5649
1724685970000|2024-08-26 15:26:10|||||||||708
1724685980000|2024-08-26 15:26:20|||||||||2400
1724685990000|2024-08-26 15:26:30|109|108|109|108|109|108|109|108|33590
1724686000000|2024-08-26 15:26:40|||||||||500
1724686010000|2024-08-26 15:26:50|||||||||3250
1724686020000|2024-08-26 15:27:00|||||||||1000
1724686060000|2024-08-26 15:27:40|||||||||5984
1724686080000|2024-08-26 15:28:00|||||||||3550
1724686110000|2024-08-26 15:28:30|||||||||180
1724686220000|2024-08-26 15:30:20|||||||||2100
1724686230000|2024-08-26 15:30:30|||||||||2180
1724686240000|2024-08-26 15:30:40|||||||||100
1724686270000|2024-08-26 15:31:10|||||||||100
1724686280000|2024-08-26 15:31:20|||||||||1009
1724686290000|2024-08-26 15:31:30|||||||||100
1724686300000|2024-08-26 15:31:40|||||||||2000
1724686320000|2024-08-26 15:32:00|||||||||100
1724686330000|2024-08-26 15:32:10|||||||||500
1724686340000|2024-08-26 15:32:20|||||||||3056
1724686350000|2024-08-26 15:32:30|||||||||258
1724686360000|2024-08-26 15:32:40|||||||||100
1724686390000|2024-08-26 15:33:10|||||||||100
1724686400000|2024-08-26 15:33:20|||||||||100
1724686410000|2024-08-26 15:33:30|||||||||100
1724686420000|2024-08-26 15:33:40|||||||||2752
1724686430000|2024-08-26 15:33:50|||||||||100
1724686450000|2024-08-26 15:34:10|||||||||100
1724686460000|2024-08-26 15:34:20|||||||||277
1724686470000|2024-08-26 15:34:30|||||||||3400
1724686480000|2024-08-26 15:34:40|||||||||100
1724686490000|2024-08-26 15:34:50|||||||||100
1724686500000|2024-08-26 15:35:00|||||||||400
1724686520000|2024-08-26 15:35:20|||||||||100
1724686550000|2024-08-26 15:35:50|||||||||564
1724686560000|2024-08-26 15:36:00|||||||||300
1724686570000|2024-08-26 15:36:10|||||||||300
1724686580000|2024-08-26 15:36:20|||||||||300
1724686590000|2024-08-26 15:36:30|||||||||300
1724686600000|2024-08-26 15:36:40|||||||||300
1724686610000|2024-08-26 15:36:50|||||||||400
1724686620000|2024-08-26 15:37:00|||||||||1400
1724686630000|2024-08-26 15:37:10|||||||||300
1724686640000|2024-08-26 15:37:20|||||||||6235
1724686650000|2024-08-26 15:37:30|||||||||300
1724686660000|2024-08-26 15:37:40|||||||||400
1724686670000|2024-08-26 15:37:50|||||||||300
1724686680000|2024-08-26 15:38:00|||||||||1200
1724686690000|2024-08-26 15:38:10|||||||||3300
1724686700000|2024-08-26 15:38:20|||||||||300
1724686710000|2024-08-26 15:38:30|||||||||1122
1724686720000|2024-08-26 15:38:40|||||||||400
1724686730000|2024-08-26 15:38:50|||||||||300
1724686740000|2024-08-26 15:39:00|||||||||400
1724686750000|2024-08-26 15:39:10|||||||||500
1724686760000|2024-08-26 15:39:20|||||||||200
1724686770000|2024-08-26 15:39:30|||||||||400
1724686780000|2024-08-26 15:39:40|||||||||400
1724686790000|2024-08-26 15:39:50|||||||||575
1724686800000|2024-08-26 15:40:00|||||||||400
1724686810000|2024-08-26 15:40:10|||||||||2500
1724686820000|2024-08-26 15:40:20|||||||||400
1724686830000|2024-08-26 15:40:30|||||||||400
1724686840000|2024-08-26 15:40:40|||||||||300
1724686850000|2024-08-26 15:40:50|||||||||300
1724686860000|2024-08-26 15:41:00|||||||||300
1724686870000|2024-08-26 15:41:10|||||||||400
1724686880000|2024-08-26 15:41:20|||||||||300
1724686890000|2024-08-26 15:41:30|||||||||400
1724686900000|2024-08-26 15:41:40|||||||||300
1724686910000|2024-08-26 15:41:50|||||||||300
1724686920000|2024-08-26 15:42:00|||||||||500
1724686930000|2024-08-26 15:42:10|||||||||300
1724686940000|2024-08-26 15:42:20|||||||||533
1724686950000|2024-08-26 15:42:30|||||||||400
1724686960000|2024-08-26 15:42:40|||||||||500
1724686970000|2024-08-26 15:42:50|||||||||300
1724686980000|2024-08-26 15:43:00|||||||||1983
1724686990000|2024-08-26 15:43:10|||||||||300
1724687000000|2024-08-26 15:43:20|||||||||400
1724687010000|2024-08-26 15:43:30|||||||||300
1724687020000|2024-08-26 15:43:40|||||||||400
1724687030000|2024-08-26 15:43:50|||||||||300
1724687040000|2024-08-26 15:44:00|||||||||18300
1724687050000|2024-08-26 15:44:10|||||||||500
1724687060000|2024-08-26 15:44:20|||||||||300
1724687070000|2024-08-26 15:44:30|||||||||1666
1724687080000|2024-08-26 15:44:40|||||||||400
1724687090000|2024-08-26 15:44:50|||||||||3850
1724687100000|2024-08-26 15:45:00|||||||||300
1724687110000|2024-08-26 15:45:10|||||||||1400
1724687120000|2024-08-26 15:45:20|||||||||300
1724687130000|2024-08-26 15:45:30|||||||||300
1724687140000|2024-08-26 15:45:40|||||||||300
1724687150000|2024-08-26 15:45:50|||||||||300
1724687160000|2024-08-26 15:46:00|||||||||400
1724687170000|2024-08-26 15:46:10|||||||||300
1724687180000|2024-08-26 15:46:20|||||||||400
1724687190000|2024-08-26 15:46:30|||||||||300
1724687200000|2024-08-26 15:46:40|||||||||2300
1724687210000|2024-08-26 15:46:50|||||||||200
1724687220000|2024-08-26 15:47:00|||||||||500
1724687230000|2024-08-26 15:47:10|||||||||2712
1724687240000|2024-08-26 15:47:20|||||||||300
1724687250000|2024-08-26 15:47:30|||||||||400
1724687260000|2024-08-26 15:47:40|||||||||1700
1724687270000|2024-08-26 15:47:50|||||||||2400
1724687280000|2024-08-26 15:48:00|||||||||100
1724687290000|2024-08-26 15:48:10|||||||||661
1724687300000|2024-08-26 15:48:20|||||||||800
1724687310000|2024-08-26 15:48:30|||||||||2400
1724687320000|2024-08-26 15:48:40|||||||||400
1724687330000|2024-08-26 15:48:50|||||||||2500
1724687340000|2024-08-26 15:49:00|||||||||200
1724687350000|2024-08-26 15:49:10|||||||||5335
1724687360000|2024-08-26 15:49:20|||||||||500
1724687370000|2024-08-26 15:49:30|||||||||200
1724687380000|2024-08-26 15:49:40|||||||||400
1724687390000|2024-08-26 15:49:50|||||||||400
1724687400000|2024-08-26 15:50:00|||||||||200
1724687410000|2024-08-26 15:50:10|||||||||300
1724687420000|2024-08-26 15:50:20|||||||||550
1724687430000|2024-08-26 15:50:30|||||||||300
1724687440000|2024-08-26 15:50:40|||||||||300
1724687450000|2024-08-26 15:50:50|||||||||300
1724687460000|2024-08-26 15:51:00|||||||||300
1724687470000|2024-08-26 15:51:10|||||||||300
1724687480000|2024-08-26 15:51:20|||||||||300
1724687490000|2024-08-26 15:51:30|||||||||540
1724687500000|2024-08-26 15:51:40|||||||||400
1724687510000|2024-08-26 15:51:50|||||||||1400
1724687520000|2024-08-26 15:52:00|||||||||650
1724687530000|2024-08-26 15:52:10|||||||||200
1724687540000|2024-08-26 15:52:20|||||||||300
1724687550000|2024-08-26 15:52:30|||||||||700
1724687560000|2024-08-26 15:52:40|||||||||500
1724687570000|2024-08-26 15:52:50|||||||||300
1724687580000|2024-08-26 15:53:00|||||||||200
1724687590000|2024-08-26 15:53:10|||||||||558
1724687600000|2024-08-26 15:53:20|||||||||300
1724687610000|2024-08-26 15:53:30|||||||||200
1724687620000|2024-08-26 15:53:40|||||||||1400
1724687630000|2024-08-26 15:53:50|||||||||400
1724687640000|2024-08-26 15:54:00|||||||||422
1724687650000|2024-08-26 15:54:10|||||||||300
1724687660000|2024-08-26 15:54:20|||||||||300
1724687670000|2024-08-26 15:54:30|||||||||1216
1724687680000|2024-08-26 15:54:40|||||||||300
1724687690000|2024-08-26 15:54:50|||||||||300
1724687700000|2024-08-26 15:55:00|||||||||400
1724687710000|2024-08-26 15:55:10|||||||||2288
1724687720000|2024-08-26 15:55:20|||||||||2700
1724687730000|2024-08-26 15:55:30|||||||||200
1724687740000|2024-08-26 15:55:40|||||||||400
1724687750000|2024-08-26 15:55:50|||||||||300
1724687760000|2024-08-26 15:56:00|||||||||200
1724687770000|2024-08-26 15:56:10|||||||||599
1724687780000|2024-08-26 15:56:20|||||||||300
1724687790000|2024-08-26 15:56:30|||||||||200
1724687800000|2024-08-26 15:56:40|||||||||300
1724687810000|2024-08-26 15:56:50|||||||||300
1724687820000|2024-08-26 15:57:00|||||||||5960
1724687830000|2024-08-26 15:57:10|||||||||300
1724687840000|2024-08-26 15:57:20|||||||||610
1724687850000|2024-08-26 15:57:30|||||||||3388
1724687860000|2024-08-26 15:57:40|||||||||600
1724687870000|2024-08-26 15:57:50|||||||||200
1724687880000|2024-08-26 15:58:00|||||||||500
1724687890000|2024-08-26 15:58:10|||||||||300
1724687900000|2024-08-26 15:58:20|||||||||300
1724687910000|2024-08-26 15:58:30|||||||||300
1724687920000|2024-08-26 15:58:40|||||||||300
1724687930000|2024-08-26 15:58:50|||||||||500
1724687940000|2024-08-26 15:59:00|||||||||200
1724687950000|2024-08-26 15:59:10|||||||||2250
1724687960000|2024-08-26 15:59:20|||||||||300
1724687970000|2024-08-26 15:59:30|||||||||300
1724687980000|2024-08-26 15:59:40|||||||||400
1724687990000|2024-08-26 15:59:50|||||||||443
1724688000000|2024-08-26 16:00:00|||||||||200
1724688010000|2024-08-26 16:00:10|||||||||200
1724688020000|2024-08-26 16:00:20|||||||||400
1724688030000|2024-08-26 16:00:30|||||||||525
1724688040000|2024-08-26 16:00:40|||||||||200
1724688050000|2024-08-26 16:00:50|||||||||987
1724688060000|2024-08-26 16:01:00|||||||||400
1724688070000|2024-08-26 16:01:10|||||||||300
1724688080000|2024-08-26 16:01:20|||||||||11423
1724688090000|2024-08-26 16:01:30|||||||||300
1724688100000|2024-08-26 16:01:40|||||||||4350
1724688110000|2024-08-26 16:01:50|||||||||200
1724688120000|2024-08-26 16:02:00|||||||||400
1724688130000|2024-08-26 16:02:10|||||||||300
1724688140000|2024-08-26 16:02:20|||||||||12940
1724688150000|2024-08-26 16:02:30|||||||||300
1724688160000|2024-08-26 16:02:40|||||||||300
1724688170000|2024-08-26 16:02:50|||||||||7200
1724688180000|2024-08-26 16:03:00|||||||||300
1724688190000|2024-08-26 16:03:10|||||||||3455
1724688200000|2024-08-26 16:03:20|||||||||1077
1724688210000|2024-08-26 16:03:30|||||||||533
1724688220000|2024-08-26 16:03:40|||||||||400
1724688230000|2024-08-26 16:03:50|||||||||422
1724688240000|2024-08-26 16:04:00|||||||||300
1724688250000|2024-08-26 16:04:10|||||||||400
1724688260000|2024-08-26 16:04:20|||||||||4300
1724688270000|2024-08-26 16:04:30|||||||||1799
1724688280000|2024-08-26 16:04:40|||||||||300
1724688290000|2024-08-26 16:04:50|||||||||3550
1724688300000|2024-08-26 16:05:00|||||||||200
1724688310000|2024-08-26 16:05:10|||||||||300
1724688320000|2024-08-26 16:05:20|||||||||1300
1724688330000|2024-08-26 16:05:30|||||||||5300
1724688340000|2024-08-26 16:05:40|||||||||300
1724688350000|2024-08-26 16:05:50|||||||||300
1724688360000|2024-08-26 16:06:00|||||||||1645
1724688370000|2024-08-26 16:06:10|||||||||600
1724688380000|2024-08-26 16:06:20|||||||||400
1724688390000|2024-08-26 16:06:30|||||||||325
1724688400000|2024-08-26 16:06:40|||||||||2300
1724688410000|2024-08-26 16:06:50|||||||||3331
1724688420000|2024-08-26 16:07:00|||||||||3200
1724688430000|2024-08-26 16:07:10|||||||||2300
1724688440000|2024-08-26 16:07:20|||||||||1400
1724688450000|2024-08-26 16:07:30|||||||||200
1724688460000|2024-08-26 16:07:40|||||||||300
1724688470000|2024-08-26 16:07:50|||||||||1600
1724688480000|2024-08-26 16:08:00|||||||||2300
1724688490000|2024-08-26 16:08:10|||||||||3850
1724688500000|2024-08-26 16:08:20|||||||||200
1724688510000|2024-08-26 16:08:30|||||||||899
1724688520000|2024-08-26 16:08:40|||||||||200
1724688530000|2024-08-26 16:08:50|||||||||300
1724688540000|2024-08-26 16:09:00|||||||||400
1724688550000|2024-08-26 16:09:10|108|107|108|107|108|108|108|107|67022
1724688560000|2024-08-26 16:09:20|||||||||3703
1724688570000|2024-08-26 16:09:30|||||||||100
1724688580000|2024-08-26 16:09:40|||||||||7550
1724688600000|2024-08-26 16:10:00|||||||||10083
1724688620000|2024-08-26 16:10:20|||||||||100
1724688630000|2024-08-26 16:10:30|||||||||464
1724688640000|2024-08-26 16:10:40|||||||||100
1724688650000|2024-08-26 16:10:50|||||||||245
1724688770000|2024-08-26 16:12:50|||||||||1170
1724688790000|2024-08-26 16:13:10|||||||||200
1724688810000|2024-08-26 16:13:30|||||||||3650
1724688830000|2024-08-26 16:13:50|||||||||1400
1724688840000|2024-08-26 16:14:00|||||||||100
1724688860000|2024-08-26 16:14:20|||||||||100
1724688870000|2024-08-26 16:14:30|||||||||100
1724688880000|2024-08-26 16:14:40|||||||||3580
1724688910000|2024-08-26 16:15:10|||||||||1486
1724688930000|2024-08-26 16:15:30|||||||||7480
1724688960000|2024-08-26 16:16:00|||||||||300
1724688980000|2024-08-26 16:16:20|||||||||200
1724689000000|2024-08-26 16:16:40|||||||||100
1724689020000|2024-08-26 16:17:00|||||||||100
1724689030000|2024-08-26 16:17:10|||||||||100
1724689050000|2024-08-26 16:17:30|||||||||2100
1724689060000|2024-08-26 16:17:40|||||||||400
1724689070000|2024-08-26 16:17:50|||||||||300
1724689080000|2024-08-26 16:18:00|||||||||300
1724689090000|2024-08-26 16:18:10|||||||||300
1724689100000|2024-08-26 16:18:20|||||||||200
1724689110000|2024-08-26 16:18:30|||||||||300
1724689120000|2024-08-26 16:18:40|||||||||400
1724689130000|2024-08-26 16:18:50|||||||||325
1724689140000|2024-08-26 16:19:00|||||||||200
1724689150000|2024-08-26 16:19:10|||||||||865
1724689160000|2024-08-26 16:19:20|||||||||200
1724689170000|2024-08-26 16:19:30|||||||||765
1724689180000|2024-08-26 16:19:40|||||||||451
1724689190000|2024-08-26 16:19:50|||||||||400
1724689200000|2024-08-26 16:20:00|||||||||300
1724689210000|2024-08-26 16:20:10|||||||||200
1724689220000|2024-08-26 16:20:20|||||||||400
1724689230000|2024-08-26 16:20:30|||||||||200
1724689240000|2024-08-26 16:20:40|||||||||300
1724689250000|2024-08-26 16:20:50|||||||||300
1724689260000|2024-08-26 16:21:00|||||||||300
1724689270000|2024-08-26 16:21:10|||||||||3133
1724689280000|2024-08-26 16:21:20|||||||||200
1724689290000|2024-08-26 16:21:30|||||||||300
1724689300000|2024-08-26 16:21:40|||||||||653
1724689310000|2024-08-26 16:21:50|||||||||300
1724689320000|2024-08-26 16:22:00|||||||||300
1724689330000|2024-08-26 16:22:10|||||||||400
1724689340000|2024-08-26 16:22:20|||||||||200
1724689350000|2024-08-26 16:22:30|||||||||300
1724689360000|2024-08-26 16:22:40|||||||||200
1724689370000|2024-08-26 16:22:50|||||||||2300
1724689380000|2024-08-26 16:23:00|||||||||400
1724689390000|2024-08-26 16:23:10|||||||||200
1724689400000|2024-08-26 16:23:20|||||||||400
1724689410000|2024-08-26 16:23:30|||||||||300
1724689420000|2024-08-26 16:23:40|||||||||300
1724689430000|2024-08-26 16:23:50|||||||||300
1724689440000|2024-08-26 16:24:00|||||||||1703
1724689450000|2024-08-26 16:24:10|||||||||300
1724689460000|2024-08-26 16:24:20|||||||||400
1724689470000|2024-08-26 16:24:30|||||||||200
1724689480000|2024-08-26 16:24:40|||||||||200
1724689490000|2024-08-26 16:24:50|||||||||300
1724689500000|2024-08-26 16:25:00|||||||||300
1724689510000|2024-08-26 16:25:10|||||||||200
1724689520000|2024-08-26 16:25:20|||||||||820
1724689530000|2024-08-26 16:25:30|||||||||300
1724689540000|2024-08-26 16:25:40|||||||||300
1724689550000|2024-08-26 16:25:50|||||||||2600
1724689560000|2024-08-26 16:26:00|||||||||1610
1724689570000|2024-08-26 16:26:10|||||||||400
1724689580000|2024-08-26 16:26:20|||||||||400
1724689590000|2024-08-26 16:26:30|||||||||200
1724689600000|2024-08-26 16:26:40|||||||||300
1724689610000|2024-08-26 16:26:50|||||||||300
1724689620000|2024-08-26 16:27:00|||||||||300
1724689630000|2024-08-26 16:27:10|||||||||500
1724689640000|2024-08-26 16:27:20|||||||||300
1724689650000|2024-08-26 16:27:30|||||||||200
1724689660000|2024-08-26 16:27:40|||||||||300
1724689670000|2024-08-26 16:27:50|||||||||200
1724689680000|2024-08-26 16:28:00|||||||||300
1724689690000|2024-08-26 16:28:10|||||||||400
1724689700000|2024-08-26 16:28:20|||||||||700
1724689710000|2024-08-26 16:28:30|||||||||400
1724689720000|2024-08-26 16:28:40|||||||||200
1724689730000|2024-08-26 16:28:50|||||||||300
1724689740000|2024-08-26 16:29:00|||||||||537
1724689750000|2024-08-26 16:29:10|||||||||200
1724689760000|2024-08-26 16:29:20|||||||||200
1724689770000|2024-08-26 16:29:30|||||||||300
1724689780000|2024-08-26 16:29:40|||||||||300
1724689790000|2024-08-26 16:29:50|||||||||1300
1724689810000|2024-08-26 16:30:10|||||||||3950
1724689830000|2024-08-26 16:30:30|||||||||100
1724689840000|2024-08-26 16:30:40|||||||||300
1724689850000|2024-08-26 16:30:50|||||||||400
1724689860000|2024-08-26 16:31:00|||||||||347
1724689870000|2024-08-26 16:31:10|||||||||200
1724689880000|2024-08-26 16:31:20|||||||||300
1724689890000|2024-08-26 16:31:30|||||||||200
1724689900000|2024-08-26 16:31:40|||||||||2719
1724689910000|2024-08-26 16:31:50|||||||||300
1724689920000|2024-08-26 16:32:00|||||||||200
1724689930000|2024-08-26 16:32:10|||||||||400
1724689940000|2024-08-26 16:32:20|||||||||200
1724689950000|2024-08-26 16:32:30|||||||||200
1724689960000|2024-08-26 16:32:40|||||||||400
1724689970000|2024-08-26 16:32:50|||||||||600
1724689980000|2024-08-26 16:33:00|||||||||100
1724689990000|2024-08-26 16:33:10|||||||||600
1724690000000|2024-08-26 16:33:20|||||||||300
1724690010000|2024-08-26 16:33:30|||||||||500
1724690020000|2024-08-26 16:33:40|||||||||1000
1724690040000|2024-08-26 16:34:00|||||||||100
1724690050000|2024-08-26 16:34:10|||||||||900
1724690060000|2024-08-26 16:34:20|||||||||500
1724690070000|2024-08-26 16:34:30|||||||||600
1724690080000|2024-08-26 16:34:40|||||||||400
1724690090000|2024-08-26 16:34:50|||||||||500
1724690100000|2024-08-26 16:35:00|||||||||500
1724690110000|2024-08-26 16:35:10|||||||||300
1724690120000|2024-08-26 16:35:20|||||||||100
1724690130000|2024-08-26 16:35:30|||||||||1100
1724690160000|2024-08-26 16:36:00|||||||||2400
1724690200000|2024-08-26 16:36:40|||||||||200
1724690210000|2024-08-26 16:36:50|||||||||100
1724690220000|2024-08-26 16:37:00|||||||||200
1724690230000|2024-08-26 16:37:10|||||||||200
1724690240000|2024-08-26 16:37:20|||||||||500
1724690250000|2024-08-26 16:37:30|||||||||200
1724690260000|2024-08-26 16:37:40|||||||||200
1724690270000|2024-08-26 16:37:50|||||||||999
1724690280000|2024-08-26 16:38:00|||||||||1300
1724690290000|2024-08-26 16:38:10|||||||||633
1724690300000|2024-08-26 16:38:20|||||||||200
1724690310000|2024-08-26 16:38:30|||||||||300
1724690320000|2024-08-26 16:38:40|||||||||300
1724690330000|2024-08-26 16:38:50|||||||||200
1724690340000|2024-08-26 16:39:00|||||||||300
1724690350000|2024-08-26 16:39:10|||||||||300
1724690360000|2024-08-26 16:39:20|||||||||200
1724690370000|2024-08-26 16:39:30|||||||||2700
1724690380000|2024-08-26 16:39:40|||||||||200
1724690390000|2024-08-26 16:39:50|||||||||200
1724690400000|2024-08-26 16:40:00|||||||||300
1724690410000|2024-08-26 16:40:10|||||||||300
1724690420000|2024-08-26 16:40:20|||||||||481
1724690430000|2024-08-26 16:40:30|||||||||200
1724690440000|2024-08-26 16:40:40|||||||||200
1724690450000|2024-08-26 16:40:50|||||||||300
1724690460000|2024-08-26 16:41:00|||||||||300
1724690470000|2024-08-26 16:41:10|||||||||200
1724690480000|2024-08-26 16:41:20|||||||||200
1724690490000|2024-08-26 16:41:30|||||||||200
1724690500000|2024-08-26 16:41:40|||||||||638
1724690510000|2024-08-26 16:41:50|||||||||200
1724690520000|2024-08-26 16:42:00|||||||||775
1724690530000|2024-08-26 16:42:10|||||||||2050
1724690540000|2024-08-26 16:42:20|||||||||483
1724690550000|2024-08-26 16:42:30|||||||||300
1724690560000|2024-08-26 16:42:40|||||||||300
1724690570000|2024-08-26 16:42:50|||||||||400
1724690580000|2024-08-26 16:43:00|||||||||200
1724690590000|2024-08-26 16:43:10|||||||||200
1724690600000|2024-08-26 16:43:20|||||||||400
1724690610000|2024-08-26 16:43:30|||||||||200
1724690620000|2024-08-26 16:43:40|||||||||300
1724690630000|2024-08-26 16:43:50|||||||||300
1724690640000|2024-08-26 16:44:00|||||||||200
1724690650000|2024-08-26 16:44:10|||||||||800
1724690660000|2024-08-26 16:44:20|||||||||704
1724690670000|2024-08-26 16:44:30|||||||||200
1724690680000|2024-08-26 16:44:40|||||||||200
1724690690000|2024-08-26 16:44:50|||||||||400
1724690700000|2024-08-26 16:45:00|||||||||300
1724690710000|2024-08-26 16:45:10|||||||||200
1724690720000|2024-08-26 16:45:20|||||||||300
1724690730000|2024-08-26 16:45:30|||||||||200
1724690740000|2024-08-26 16:45:40|||||||||300
1724690750000|2024-08-26 16:45:50|||||||||200
1724690760000|2024-08-26 16:46:00|||||||||100
1724690770000|2024-08-26 16:46:10|||||||||2300
1724690780000|2024-08-26 16:46:20|||||||||200
1724690790000|2024-08-26 16:46:30|||||||||400
1724690800000|2024-08-26 16:46:40|||||||||200
1724690810000|2024-08-26 16:46:50|||||||||439
1724690820000|2024-08-26 16:47:00|||||||||200
1724690830000|2024-08-26 16:47:10|||||||||300
1724690840000|2024-08-26 16:47:20|||||||||300
1724690850000|2024-08-26 16:47:30|||||||||300
1724690860000|2024-08-26 16:47:40|||||||||200
1724690870000|2024-08-26 16:47:50|||||||||300
1724690880000|2024-08-26 16:48:00|||||||||100
1724690890000|2024-08-26 16:48:10|109|108|109|108|109|108|109|108|57690
1724690900000|2024-08-26 16:48:20|||||||||1624
1724690910000|2024-08-26 16:48:30|||||||||125
1724690930000|2024-08-26 16:48:50|||||||||100
1724690940000|2024-08-26 16:49:00|||||||||10200
1724690960000|2024-08-26 16:49:20|||||||||200
1724690970000|2024-08-26 16:49:30|||||||||7100
1724690990000|2024-08-26 16:49:50|||||||||100
1724691040000|2024-08-26 16:50:40|||||||||600
1724691090000|2024-08-26 16:51:30|||||||||100
1724691110000|2024-08-26 16:51:50|||||||||100
1724691140000|2024-08-26 16:52:20|||||||||508
1724691150000|2024-08-26 16:52:30|||||||||9921
1724691180000|2024-08-26 16:53:00|||||||||730
1724691190000|2024-08-26 16:53:10|||||||||200
1724691220000|2024-08-26 16:53:40|108||109||109||108||22696
1724691230000|2024-08-26 16:53:50|||||||||3500
1724691240000|2024-08-26 16:54:00|||||||||100
1724691320000|2024-08-26 16:55:20|||||||||100
1724691350000|2024-08-26 16:55:50|||||||||85017
1724691360000|2024-08-26 16:56:00|||||||||7100
1724691370000|2024-08-26 16:56:10|||||||||3697
1724691400000|2024-08-26 16:56:40|||||||||200
1724691430000|2024-08-26 16:57:10|||||||||100
1724691460000|2024-08-26 16:57:40|||||||||1100
1724691480000|2024-08-26 16:58:00|||||||||1000
1724691490000|2024-08-26 16:58:10|||||||||5000
1724691510000|2024-08-26 16:58:30|||||||||100
1724691530000|2024-08-26 16:58:50|||||||||1100
1724691550000|2024-08-26 16:59:10|||||||||100
1724691570000|2024-08-26 16:59:30|||||||||100
1724691590000|2024-08-26 16:59:50|||||||||100
1724691600000|2024-08-26 17:00:00|||||||||100
1724691610000|2024-08-26 17:00:10|||||||||100
1724691630000|2024-08-26 17:00:30|||||||||100
1724691660000|2024-08-26 17:01:00|||||||||100
1724691680000|2024-08-26 17:01:20|||||||||100
1724691690000|2024-08-26 17:01:30|||||||||200
1724691700000|2024-08-26 17:01:40|||||||||347
1724691720000|2024-08-26 17:02:00|||||||||100
1724691740000|2024-08-26 17:02:20|||||||||100
1724691750000|2024-08-26 17:02:30|||||||||150
1724691760000|2024-08-26 17:02:40|||||||||200
1724691780000|2024-08-26 17:03:00|||||||||100
1724691810000|2024-08-26 17:03:30|||||||||100
1724691830000|2024-08-26 17:03:50|||||||||1200
1724691840000|2024-08-26 17:04:00|||||||||5100
1724691850000|2024-08-26 17:04:10|||||||||100
1724691870000|2024-08-26 17:04:30|||||||||100
1724691900000|2024-08-26 17:05:00|||||||||200
1724691930000|2024-08-26 17:05:30|||||||||100
1724691960000|2024-08-26 17:06:00|||||||||227
1724691970000|2024-08-26 17:06:10|||||||||100
1724691990000|2024-08-26 17:06:30|||||||||200
1724692000000|2024-08-26 17:06:40|||||||||1300
1724692010000|2024-08-26 17:06:50|||||||||100
1724692030000|2024-08-26 17:07:10|||||||||200
1724692060000|2024-08-26 17:07:40|||||||||200
1724692100000|2024-08-26 17:08:20|||||||||640
1724692110000|2024-08-26 17:08:30|||||||||405
1724692150000|2024-08-26 17:09:10|||||||||300
1724692180000|2024-08-26 17:09:40|||||||||100
1724692240000|2024-08-26 17:10:40|||||||||100
1724692250000|2024-08-26 17:10:50|||||||||200
1724692260000|2024-08-26 17:11:00|||||||||350
1724692270000|2024-08-26 17:11:10|||||||||10902
1724692280000|2024-08-26 17:11:20|||||||||7100
1724692310000|2024-08-26 17:11:50|||||||||10410
1724692320000|2024-08-26 17:12:00|||||||||200
1724692380000|2024-08-26 17:13:00|||||||||200
1724692400000|2024-08-26 17:13:20|||||||||100
1724692420000|2024-08-26 17:13:40|||||||||100
1724692430000|2024-08-26 17:13:50|||||||||1800
1724692450000|2024-08-26 17:14:10|||||||||200
1724692460000|2024-08-26 17:14:20|||||||||1100
1724692470000|2024-08-26 17:14:30|||||||||1000
1724692480000|2024-08-26 17:14:40|||||||||5500
1724692490000|2024-08-26 17:14:50|||||||||200
1724692500000|2024-08-26 17:15:00|||||||||1000
1724692510000|2024-08-26 17:15:10|||||||||100
1724692520000|2024-08-26 17:15:20|||||||||13261
1724692550000|2024-08-26 17:15:50|||||||||263
1724692590000|2024-08-26 17:16:30|||||||||100
1724692600000|2024-08-26 17:16:40|||||||||100
1724692610000|2024-08-26 17:16:50|||||||||100
1724692640000|2024-08-26 17:17:20|||||||||100
1724692650000|2024-08-26 17:17:30|||||||||100
1724692670000|2024-08-26 17:17:50|||||||||200
1724692690000|2024-08-26 17:18:10|||||||||100
1724692700000|2024-08-26 17:18:20|||||||||8363
1724692720000|2024-08-26 17:18:40|||||||||4100
1724692740000|2024-08-26 17:19:00|||||||||1200
1724692750000|2024-08-26 17:19:10|||||||||1000
1724692760000|2024-08-26 17:19:20|||||||||400
1724692780000|2024-08-26 17:19:40|||||||||100
1724692840000|2024-08-26 17:20:40|||||||||200
1724692870000|2024-08-26 17:21:10|||||||||100
1724692880000|2024-08-26 17:21:20|||||||||100
1724692900000|2024-08-26 17:21:40|||||||||200
1724692910000|2024-08-26 17:21:50|||||||||100
1724692940000|2024-08-26 17:22:20|||||||||100
1724692970000|2024-08-26 17:22:50|||||||||100
1724692980000|2024-08-26 17:23:00|||||||||100
1724692990000|2024-08-26 17:23:10|||||||||20541
1724693010000|2024-08-26 17:23:30|||||||||100
1724693050000|2024-08-26 17:24:10|||||||||100
1724693070000|2024-08-26 17:24:30|||||||||100
1724693080000|2024-08-26 17:24:40|||||||||6334
1724693110000|2024-08-26 17:25:10|||||||||100
1724693130000|2024-08-26 17:25:30|||||||||700
1724693140000|2024-08-26 17:25:40|||||||||100
1724693150000|2024-08-26 17:25:50|||||||||2835
1724693160000|2024-08-26 17:26:00|||||||||100
1724693200000|2024-08-26 17:26:40|||||||||100
1724693210000|2024-08-26 17:26:50|||||||||9334
1724693240000|2024-08-26 17:27:20|||||||||100
1724693280000|2024-08-26 17:28:00|||||||||241
1724693290000|2024-08-26 17:28:10|||||||||100
1724693300000|2024-08-26 17:28:20|||||||||200
1724693310000|2024-08-26 17:28:30|||||||||100
1724693330000|2024-08-26 17:28:50|||||||||692
1724693350000|2024-08-26 17:29:10|||||||||599
1724693360000|2024-08-26 17:29:20|||||||||100
1724693380000|2024-08-26 17:29:40|||||||||100
1724693410000|2024-08-26 17:30:10|||||||||100
1724693440000|2024-08-26 17:30:40|||||||||100
1724693480000|2024-08-26 17:31:20|||||||||400
1724693520000|2024-08-26 17:32:00|||||||||1066
1724693530000|2024-08-26 17:32:10|||||||||100
1724693550000|2024-08-26 17:32:30|||||||||100
1724693580000|2024-08-26 17:33:00|||||||||2338
1724693590000|2024-08-26 17:33:10|||||||||6200
1724693600000|2024-08-26 17:33:20|||||||||200
1724693610000|2024-08-26 17:33:30|||||||||208
1724693620000|2024-08-26 17:33:40|||||||||500
1724693630000|2024-08-26 17:33:50|||||||||2100
1724693670000|2024-08-26 17:34:30|||||||||350
1724693680000|2024-08-26 17:34:40|||||||||100
1724693720000|2024-08-26 17:35:20|||||||||100
1724693750000|2024-08-26 17:35:50|||||||||200
1724693760000|2024-08-26 17:36:00|||||||||1098
1724693770000|2024-08-26 17:36:10|||||||||1487
1724693810000|2024-08-26 17:36:50|||||||||100
1724693830000|2024-08-26 17:37:10|||||||||100
1724693840000|2024-08-26 17:37:20|||||||||300
1724693850000|2024-08-26 17:37:30|||||||||100
1724693860000|2024-08-26 17:37:40|||||||||1100
1724693880000|2024-08-26 17:38:00|||||||||3200
1724693890000|2024-08-26 17:38:10|||||||||100
1724693940000|2024-08-26 17:39:00|||||||||100
1724693950000|2024-08-26 17:39:10|||||||||112
1724693980000|2024-08-26 17:39:40|108|107|108|107|108|107|108|107|115638
1724693990000|2024-08-26 17:39:50|||||||||1200
1724694000000|2024-08-26 17:40:00|||||||||100
1724694010000|2024-08-26 17:40:10|||||||||100
1724694180000|2024-08-26 17:43:00|||||||||568
1724694200000|2024-08-26 17:43:20|||||||||100
1724694210000|2024-08-26 17:43:30|||||||||200
1724694220000|2024-08-26 17:43:40|||||||||100
1724694230000|2024-08-26 17:43:50|||||||||600
1724694250000|2024-08-26 17:44:10|||||||||400
1724694270000|2024-08-26 17:44:30|||||||||100
1724694290000|2024-08-26 17:44:50|||||||||100
1724694310000|2024-08-26 17:45:10|||||||||100
1724694340000|2024-08-26 17:45:40|||||||||100
1724694370000|2024-08-26 17:46:10|||||||||300
1724694390000|2024-08-26 17:46:30|||||||||133
1724694400000|2024-08-26 17:46:40|||||||||11784
1724694410000|2024-08-26 17:46:50|||||||||3363
1724694420000|2024-08-26 17:47:00|||||||||1000
1724694440000|2024-08-26 17:47:20|107|106|107|106|107|107|106|105|136487
1724694450000|2024-08-26 17:47:30|||||||||100
1724694470000|2024-08-26 17:47:50|||||||||28000
1724694500000|2024-08-26 17:48:20|||||||||9603
1724694550000|2024-08-26 17:49:10|||||||||1000
1724694660000|2024-08-26 17:51:00|||||||||100
1724694670000|2024-08-26 17:51:10|||||||||100
1724694700000|2024-08-26 17:51:40|||||||||100
1724694710000|2024-08-26 17:51:50|||||||||200
1724694730000|2024-08-26 17:52:10|||||||||100
1724694750000|2024-08-26 17:52:30|||||||||600
1724694760000|2024-08-26 17:52:40|||||||||100
1724694780000|2024-08-26 17:53:00|||||||||100
1724694790000|2024-08-26 17:53:10|||||||||100
1724694800000|2024-08-26 17:53:20|||||||||1100
1724694810000|2024-08-26 17:53:30|||||||||653
1724694820000|2024-08-26 17:53:40|||||||||700
1724694840000|2024-08-26 17:54:00|||||||||600
1724694850000|2024-08-26 17:54:10|||||||||100
1724694880000|2024-08-26 17:54:40|||||||||446
1724694890000|2024-08-26 17:54:50|||||||||100
1724694900000|2024-08-26 17:55:00|||||||||2833
1724694910000|2024-08-26 17:55:10|||||||||2600
1724694920000|2024-08-26 17:55:20|||||||||5300
1724694940000|2024-08-26 17:55:40|||||||||300
1724694960000|2024-08-26 17:56:00|||||||||5500
1724695000000|2024-08-26 17:56:40|||||||||262
1724695010000|2024-08-26 17:56:50|||||||||100
1724695020000|2024-08-26 17:57:00|||||||||200
1724695030000|2024-08-26 17:57:10|||||||||450
1724695040000|2024-08-26 17:57:20|||||||||1302
1724695090000|2024-08-26 17:58:10|||||||||800
1724695110000|2024-08-26 17:58:30|||||||||409
1724695140000|2024-08-26 17:59:00|||||||||331
1724695160000|2024-08-26 17:59:20|||||||||608
1724695180000|2024-08-26 17:59:40|||||||||472
1724695190000|2024-08-26 17:59:50|||||||||100
1724695200000|2024-08-26 18:00:00|||||||||200
1724695210000|2024-08-26 18:00:10|||||||||254
1724695220000|2024-08-26 18:00:20|||||||||101
1724695260000|2024-08-26 18:01:00|||||||||100
1724695330000|2024-08-26 18:02:10|||||||||241
1724695410000|2024-08-26 18:03:30|||||||||200
1724695430000|2024-08-26 18:03:50|||||||||100
1724695450000|2024-08-26 18:04:10|||||||||100
1724695460000|2024-08-26 18:04:20|||||||||100
1724695480000|2024-08-26 18:04:40|||||||||4600
1724695500000|2024-08-26 18:05:00|||||||||100
1724695520000|2024-08-26 18:05:20|||||||||300
1724695540000|2024-08-26 18:05:40|||||||||3400
1724695550000|2024-08-26 18:05:50|||||||||300
1724695560000|2024-08-26 18:06:00|||||||||1739
1724695570000|2024-08-26 18:06:10|||||||||100
1724695580000|2024-08-26 18:06:20|||||||||7400
1724695590000|2024-08-26 18:06:30|||||||||3800
1724695600000|2024-08-26 18:06:40|||||||||131
1724695640000|2024-08-26 18:07:20|||||||||100
1724695660000|2024-08-26 18:07:40|||||||||3700
1724695680000|2024-08-26 18:08:00|||||||||100
1724695690000|2024-08-26 18:08:10|||||||||1110
1724695710000|2024-08-26 18:08:30|||||||||100
1724695720000|2024-08-26 18:08:40|||||||||1972
1724695740000|2024-08-26 18:09:00|||||||||500
1724695750000|2024-08-26 18:09:10|||||||||100
1724695770000|2024-08-26 18:09:30|||||||||200
1724695800000|2024-08-26 18:10:00|||||||||9346
1724695810000|2024-08-26 18:10:10|||||||||300
1724695820000|2024-08-26 18:10:20|||||||||3700
1724695840000|2024-08-26 18:10:40|||||||||200
1724695860000|2024-08-26 18:11:00|||||||||3828
1724695870000|2024-08-26 18:11:10|||||||||4202
1724695940000|2024-08-26 18:12:20|||||||||2500
1724695960000|2024-08-26 18:12:40|||||||||100
1724695980000|2024-08-26 18:13:00|||||||||100
1724695990000|2024-08-26 18:13:10|||||||||100
1724696050000|2024-08-26 18:14:10|||||||||100
1724696060000|2024-08-26 18:14:20|||||||||100
1724696090000|2024-08-26 18:14:50|||||||||100
1724696130000|2024-08-26 18:15:30|||||||||100
1724696170000|2024-08-26 18:16:10|||||||||100
1724696180000|2024-08-26 18:16:20|||||||||100
1724696190000|2024-08-26 18:16:30|||||||||100
1724696230000|2024-08-26 18:17:10|||||||||100
1724696260000|2024-08-26 18:17:40|||||||||100
1724696270000|2024-08-26 18:17:50|||||||||200
1724696310000|2024-08-26 18:18:30|||||||||232
1724696330000|2024-08-26 18:18:50|||||||||100
1724696350000|2024-08-26 18:19:10|||||||||100
1724696380000|2024-08-26 18:19:40|||||||||100
1724696400000|2024-08-26 18:20:00|||||||||100
1724696410000|2024-08-26 18:20:10|||||||||100
1724696420000|2024-08-26 18:20:20|||||||||100
1724696470000|2024-08-26 18:21:10|||||||||200
1724696500000|2024-08-26 18:21:40|||||||||100
1724696510000|2024-08-26 18:21:50|||||||||100
1724696530000|2024-08-26 18:22:10|||||||||189
1724696540000|2024-08-26 18:22:20|||||||||6500
1724696560000|2024-08-26 18:22:40|||||||||100
1724696610000|2024-08-26 18:23:30|||||||||332
1724696650000|2024-08-26 18:24:10|||||||||100
1724696670000|2024-08-26 18:24:30|||||||||100
1724696680000|2024-08-26 18:24:40|||||||||600
1724696710000|2024-08-26 18:25:10|||||||||100
1724696760000|2024-08-26 18:26:00|||||||||100
1724696810000|2024-08-26 18:26:50|||||||||100
1724696820000|2024-08-26 18:27:00|||||||||100
1724696870000|2024-08-26 18:27:50|||||||||100
1724696880000|2024-08-26 18:28:00|||||||||100
1724696890000|2024-08-26 18:28:10|||||||||133
1724696920000|2024-08-26 18:28:40|||||||||100
1724696950000|2024-08-26 18:29:10|||||||||100
1724696970000|2024-08-26 18:29:30|||||||||100
1724697000000|2024-08-26 18:30:00|||||||||1000
1724697020000|2024-08-26 18:30:20|||||||||100
1724697030000|2024-08-26 18:30:30|||||||||525
1724697070000|2024-08-26 18:31:10|||||||||750
1724697090000|2024-08-26 18:31:30|||||||||100
1724697100000|2024-08-26 18:31:40|||||||||400
1724697140000|2024-08-26 18:32:20|108|107|108|107|108|107|108|107|21969
1724697150000|2024-08-26 18:32:30|||||||||3200
1724697180000|2024-08-26 18:33:00|||||||||1242
1724697190000|2024-08-26 18:33:10|||||||||100
1724697220000|2024-08-26 18:33:40|||||||||295
1724697250000|2024-08-26 18:34:10|||||||||800
1724697260000|2024-08-26 18:34:20|||||||||100
1724697390000|2024-08-26 18:36:30|||||||||100
1724697440000|2024-08-26 18:37:20|||||||||100
1724697450000|2024-08-26 18:37:30|||||||||100
1724697460000|2024-08-26 18:37:40|||||||||300
1724697470000|2024-08-26 18:37:50|||||||||100
1724697490000|2024-08-26 18:38:10|||||||||100
1724697500000|2024-08-26 18:38:20|||||||||450
1724697510000|2024-08-26 18:38:30|||||||||429
1724697520000|2024-08-26 18:38:40|||||||||1468
1724697530000|2024-08-26 18:38:50|||||||||2600
1724697550000|2024-08-26 18:39:10|||||||||100
1724697560000|2024-08-26 18:39:20|||||||||100
1724697580000|2024-08-26 18:39:40|||||||||525
1724697600000|2024-08-26 18:40:00|||||||||200
1724697630000|2024-08-26 18:40:30|||||||||100
1724697660000|2024-08-26 18:41:00|||||||||100
1724697690000|2024-08-26 18:41:30|||||||||100
1724697710000|2024-08-26 18:41:50|||||||||1100
1724697760000|2024-08-26 18:42:40|||||||||100
1724697770000|2024-08-26 18:42:50|||||||||100
1724697810000|2024-08-26 18:43:30|||||||||100
1724697830000|2024-08-26 18:43:50|||||||||100
1724697860000|2024-08-26 18:44:20|||||||||100
1724697880000|2024-08-26 18:44:40|||||||||100
1724697890000|2024-08-26 18:44:50|||||||||100
1724697910000|2024-08-26 18:45:10|||||||||100
1724697930000|2024-08-26 18:45:30|||||||||100
1724697960000|2024-08-26 18:46:00|||||||||100
1724697970000|2024-08-26 18:46:10|||||||||4897
1724697980000|2024-08-26 18:46:20|||||||||168
1724698020000|2024-08-26 18:47:00|||||||||100
1724698080000|2024-08-26 18:48:00|||||||||100
1724698140000|2024-08-26 18:49:00|||||||||100
1724698150000|2024-08-26 18:49:10|||||||||100
1724698170000|2024-08-26 18:49:30|||||||||124
1724698200000|2024-08-26 18:50:00|||||||||300
1724698210000|2024-08-26 18:50:10|||||||||1688
1724698220000|2024-08-26 18:50:20|||||||||100
1724698260000|2024-08-26 18:51:00|||||||||200
1724698270000|2024-08-26 18:51:10|||||||||100
1724698310000|2024-08-26 18:51:50|||||||||100
1724698350000|2024-08-26 18:52:30|||||||||100
1724698360000|2024-08-26 18:52:40|||||||||100
1724698400000|2024-08-26 18:53:20|||||||||200
1724698460000|2024-08-26 18:54:20|||||||||100
1724698470000|2024-08-26 18:54:30|||||||||100
1724698500000|2024-08-26 18:55:00|||||||||100
1724698520000|2024-08-26 18:55:20|||||||||620
1724698530000|2024-08-26 18:55:30|||||||||100
1724698550000|2024-08-26 18:55:50|||||||||100
1724698560000|2024-08-26 18:56:00|||||||||197
1724698580000|2024-08-26 18:56:20|||||||||100
1724698620000|2024-08-26 18:57:00|||||||||131
1724698640000|2024-08-26 18:57:20|||||||||100
1724698650000|2024-08-26 18:57:30|||||||||100
1724698700000|2024-08-26 18:58:20|||||||||850
1724698710000|2024-08-26 18:58:30|||||||||100
1724698760000|2024-08-26 18:59:20|||||||||100
1724698770000|2024-08-26 18:59:30|||||||||100
1724698820000|2024-08-26 19:00:20|||||||||854
1724698830000|2024-08-26 19:00:30|||||||||200
1724698860000|2024-08-26 19:01:00|||||||||621
1724698880000|2024-08-26 19:01:20|||||||||100
1724698890000|2024-08-26 19:01:30|||||||||100
1724698910000|2024-08-26 19:01:50|||||||||100
1724698920000|2024-08-26 19:02:00|||||||||100
1724698940000|2024-08-26 19:02:20|||||||||200
1724698990000|2024-08-26 19:03:10|||||||||100
1724699010000|2024-08-26 19:03:30|||||||||100
1724699040000|2024-08-26 19:04:00|||||||||800
1724699050000|2024-08-26 19:04:10|||||||||100
1724699060000|2024-08-26 19:04:20|||||||||614
1724699110000|2024-08-26 19:05:10|||||||||100
1724699120000|2024-08-26 19:05:20|||||||||200
1724699130000|2024-08-26 19:05:30|||||||||196
1724699160000|2024-08-26 19:06:00|||||||||100
1724699180000|2024-08-26 19:06:20|||||||||100
1724699210000|2024-08-26 19:06:50|||||||||100
1724699220000|2024-08-26 19:07:00|||||||||2000
1724699230000|2024-08-26 19:07:10|||||||||100
1724699240000|2024-08-26 19:07:20|||||||||100
1724699250000|2024-08-26 19:07:30|||||||||164
1724699260000|2024-08-26 19:07:40|||||||||672
1724699270000|2024-08-26 19:07:50|||||||||100
1724699290000|2024-08-26 19:08:10|||||||||100
1724699320000|2024-08-26 19:08:40|||||||||133
1724699330000|2024-08-26 19:08:50|||||||||100
1724699340000|2024-08-26 19:09:00|||||||||100
1724699350000|2024-08-26 19:09:10|||||||||100
1724699390000|2024-08-26 19:09:50|||||||||100
1724699400000|2024-08-26 19:10:00|||||||||100
1724699420000|2024-08-26 19:10:20|||||||||2000
1724699430000|2024-08-26 19:10:30|||||||||100
1724699460000|2024-08-26 19:11:00|||||||||5050
1724699490000|2024-08-26 19:11:30|||||||||331
1724699520000|2024-08-26 19:12:00|||||||||100
1724699530000|2024-08-26 19:12:10|||||||||100
1724699550000|2024-08-26 19:12:30|||||||||100
1724699580000|2024-08-26 19:13:00|||||||||100
1724699590000|2024-08-26 19:13:10|||||||||100
1724699630000|2024-08-26 19:13:50|||||||||350
1724699640000|2024-08-26 19:14:00|||||||||10330
1724699660000|2024-08-26 19:14:20|||||||||100
1724699680000|2024-08-26 19:14:40|||||||||100
1724699690000|2024-08-26 19:14:50|||||||||100
1724699730000|2024-08-26 19:15:30|||||||||100
1724699760000|2024-08-26 19:16:00|||||||||100
1724699770000|2024-08-26 19:16:10|||||||||672
1724699780000|2024-08-26 19:16:20|||||||||100
1724699790000|2024-08-26 19:16:30|||||||||1270
1724699810000|2024-08-26 19:16:50|||||||||100
1724699830000|2024-08-26 19:17:10|||||||||200
1724699840000|2024-08-26 19:17:20|||||||||100
1724699850000|2024-08-26 19:17:30|||||||||339
1724699880000|2024-08-26 19:18:00|||||||||100
1724699890000|2024-08-26 19:18:10|||||||||1128
1724699910000|2024-08-26 19:18:30|||||||||100
1724699930000|2024-08-26 19:18:50|||||||||100
1724699950000|2024-08-26 19:19:10|||||||||100
1724699960000|2024-08-26 19:19:20|||||||||100
1724699970000|2024-08-26 19:19:30|||||||||346
1724700000000|2024-08-26 19:20:00|||||||||200
1724700010000|2024-08-26 19:20:10|||||||||4629
1724700040000|2024-08-26 19:20:40|||||||||100
1724700050000|2024-08-26 19:20:50|||||||||100
1724700060000|2024-08-26 19:21:00|||||||||100
1724700080000|2024-08-26 19:21:20|||||||||2900
1724700090000|2024-08-26 19:21:30|||||||||266
1724700120000|2024-08-26 19:22:00|||||||||3800
1724700150000|2024-08-26 19:22:30|||||||||200
1724700160000|2024-08-26 19:22:40|||||||||100
1724700180000|2024-08-26 19:23:00|||||||||100
1724700200000|2024-08-26 19:23:20|||||||||1000
1724700210000|2024-08-26 19:23:30|||||||||100
1724700220000|2024-08-26 19:23:40|||||||||200
1724700240000|2024-08-26 19:24:00|||||||||400
1724700250000|2024-08-26 19:24:10|||||||||750
1724700270000|2024-08-26 19:24:30|||||||||100
1724700290000|2024-08-26 19:24:50|||||||||248
1724700300000|2024-08-26 19:25:00|||||||||100
1724700310000|2024-08-26 19:25:10|||||||||717
1724700320000|2024-08-26 19:25:20|||||||||200
1724700350000|2024-08-26 19:25:50|||||||||100
1724700360000|2024-08-26 19:26:00|||||||||600
1724700380000|2024-08-26 19:26:20|||||||||100
1724700390000|2024-08-26 19:26:30|||||||||100
1724700400000|2024-08-26 19:26:40|||||||||100
1724700430000|2024-08-26 19:27:10|||||||||100
1724700440000|2024-08-26 19:27:20|||||||||100
1724700460000|2024-08-26 19:27:40|||||||||100
1724700480000|2024-08-26 19:28:00|||||||||200
1724700510000|2024-08-26 19:28:30|||||||||100
1724700530000|2024-08-26 19:28:50|||||||||100
1724700560000|2024-08-26 19:29:20|||||||||300
1724700580000|2024-08-26 19:29:40|||||||||832
1724700590000|2024-08-26 19:29:50|||||||||37069
1724700600000|2024-08-26 19:30:00|||||||||100
1724700620000|2024-08-26 19:30:20|||||||||3200
1724700630000|2024-08-26 19:30:30|||||||||3200
1724700650000|2024-08-26 19:30:50|||||||||200
1724700670000|2024-08-26 19:31:10|||||||||3337
1724700680000|2024-08-26 19:31:20|||||||||3200
1724700700000|2024-08-26 19:31:40|||||||||4629
1724700740000|2024-08-26 19:32:20|||||||||689
1724700810000|2024-08-26 19:33:30|||||||||294
1724700830000|2024-08-26 19:33:50|||||||||300
1724700840000|2024-08-26 19:34:00|||||||||200
1724700850000|2024-08-26 19:34:10|||||||||100
1724700860000|2024-08-26 19:34:20|||||||||200
1724700880000|2024-08-26 19:34:40|||||||||100
1724700920000|2024-08-26 19:35:20|||||||||300
1724700940000|2024-08-26 19:35:40|||||||||100
1724700950000|2024-08-26 19:35:50|||||||||100
1724700960000|2024-08-26 19:36:00|||||||||200
1724700970000|2024-08-26 19:36:10|||||||||100
1724700980000|2024-08-26 19:36:20|||||||||1796
1724700990000|2024-08-26 19:36:30|||||||||100
1724701000000|2024-08-26 19:36:40|||||||||200
1724701020000|2024-08-26 19:37:00|||||||||100
1724701030000|2024-08-26 19:37:10|||||||||100
1724701040000|2024-08-26 19:37:20|||||||||100
1724701050000|2024-08-26 19:37:30|||||||||100
1724701070000|2024-08-26 19:37:50|||||||||100
1724701080000|2024-08-26 19:38:00|||||||||200
1724701090000|2024-08-26 19:38:10|||||||||100
1724701110000|2024-08-26 19:38:30|||||||||100
1724701130000|2024-08-26 19:38:50|||||||||200
1724701140000|2024-08-26 19:39:00|||||||||100
1724701150000|2024-08-26 19:39:10|||||||||767
1724701160000|2024-08-26 19:39:20|||||||||727
1724701180000|2024-08-26 19:39:40|||||||||2198
1724701190000|2024-08-26 19:39:50|||||||||486
1724701200000|2024-08-26 19:40:00|||||||||651
1724701210000|2024-08-26 19:40:10|||||||||681
1724701220000|2024-08-26 19:40:20|||||||||100
1724701270000|2024-08-26 19:41:10|||||||||100
1724701280000|2024-08-26 19:41:20|||||||||2340
1724701290000|2024-08-26 19:41:30|||||||||4100
1724701320000|2024-08-26 19:42:00|||||||||400
1724701330000|2024-08-26 19:42:10|||||||||100
1724701340000|2024-08-26 19:42:20|||||||||100
1724701350000|2024-08-26 19:42:30|||||||||133
1724701360000|2024-08-26 19:42:40|||||||||1567
1724701370000|2024-08-26 19:42:50|||||||||200
1724701380000|2024-08-26 19:43:00|||||||||100
1724701390000|2024-08-26 19:43:10|||||||||1200
1724701400000|2024-08-26 19:43:20|||||||||1800
1724701410000|2024-08-26 19:43:30|||||||||700
1724701420000|2024-08-26 19:43:40|||||||||2403
1724701430000|2024-08-26 19:43:50|||||||||1400
1724701440000|2024-08-26 19:44:00|||||||||2500
1724701450000|2024-08-26 19:44:10|||||||||700
1724701460000|2024-08-26 19:44:20|||||||||100
1724701470000|2024-08-26 19:44:30|||||||||6098
1724701480000|2024-08-26 19:44:40|||||||||100
1724701510000|2024-08-26 19:45:10|||||||||100
1724701520000|2024-08-26 19:45:20|||||||||100
1724701530000|2024-08-26 19:45:30|||||||||200
1724701540000|2024-08-26 19:45:40|||||||||100
1724701550000|2024-08-26 19:45:50|||||||||100
1724701590000|2024-08-26 19:46:30|||||||||400
1724701600000|2024-08-26 19:46:40|||||||||666
1724701610000|2024-08-26 19:46:50|||||||||200
1724701620000|2024-08-26 19:47:00|||||||||200
1724701650000|2024-08-26 19:47:30|||||||||200
1724701660000|2024-08-26 19:47:40|||||||||100
1724701670000|2024-08-26 19:47:50|||||||||1800
1724701680000|2024-08-26 19:48:00|||||||||2100
1724701690000|2024-08-26 19:48:10|||||||||100
1724701700000|2024-08-26 19:48:20|||||||||3600
1724701710000|2024-08-26 19:48:30|||||||||200
1724701720000|2024-08-26 19:48:40|||||||||100
1724701730000|2024-08-26 19:48:50|||||||||2141
1724701740000|2024-08-26 19:49:00|||||||||200
1724701750000|2024-08-26 19:49:10|||||||||100
1724701760000|2024-08-26 19:49:20|||||||||301
1724701780000|2024-08-26 19:49:40|||||||||200
1724701790000|2024-08-26 19:49:50|||||||||246
1724701800000|2024-08-26 19:50:00|||||||||200
1724701810000|2024-08-26 19:50:10|||||||||1622
1724701820000|2024-08-26 19:50:20|||||||||264
1724701830000|2024-08-26 19:50:30|||||||||513
1724701840000|2024-08-26 19:50:40|||||||||100
1724701860000|2024-08-26 19:51:00|||||||||900
1724701870000|2024-08-26 19:51:10|||||||||200
1724701880000|2024-08-26 19:51:20|||||||||200
1724701890000|2024-08-26 19:51:30|||||||||200
1724701900000|2024-08-26 19:51:40|||||||||3279
1724701910000|2024-08-26 19:51:50|||||||||29278
1724701920000|2024-08-26 19:52:00|||||||||1004
1724701930000|2024-08-26 19:52:10|||||||||263
1724701940000|2024-08-26 19:52:20|||||||||147
1724701960000|2024-08-26 19:52:40|||||||||1100
1724701970000|2024-08-26 19:52:50|||||||||200
1724701980000|2024-08-26 19:53:00|||||||||100
1724701990000|2024-08-26 19:53:10|||||||||200
1724702000000|2024-08-26 19:53:20|||||||||1110
1724702010000|2024-08-26 19:53:30|||||||||200
1724702020000|2024-08-26 19:53:40|||||||||2150
1724702030000|2024-08-26 19:53:50|||||||||1280
1724702040000|2024-08-26 19:54:00|||||||||3927
1724702050000|2024-08-26 19:54:10|||||||||1526
1724702060000|2024-08-26 19:54:20|||||||||606
1724702070000|2024-08-26 19:54:30|||||||||254
1724702080000|2024-08-26 19:54:40|||||||||300
1724702090000|2024-08-26 19:54:50|||||||||806
1724702100000|2024-08-26 19:55:00|||||||||4035
1724702110000|2024-08-26 19:55:10|||||||||709
1724702120000|2024-08-26 19:55:20|||||||||100
1724702130000|2024-08-26 19:55:30|||||||||991
1724702140000|2024-08-26 19:55:40|||||||||336
1724702150000|2024-08-26 19:55:50|||||||||600
1724702160000|2024-08-26 19:56:00|||||||||8345
1724702170000|2024-08-26 19:56:10|||||||||500
1724702180000|2024-08-26 19:56:20|||||||||533
1724702190000|2024-08-26 19:56:30|||||||||10120
1724702200000|2024-08-26 19:56:40|||||||||100
1724702210000|2024-08-26 19:56:50|||||||||4306
1724702220000|2024-08-26 19:57:00|107|106|107|106|107|106|107|106|136709
1724702230000|2024-08-26 19:57:10|||||||||2000
1724702240000|2024-08-26 19:57:20|106|105|107|106|107|106|106|105|25360
1724702280000|2024-08-26 19:58:00|||||||||1028
1724702290000|2024-08-26 19:58:10|||||||||638
1724702300000|2024-08-26 19:58:20|||||||||19071
1724702320000|2024-08-26 19:58:40|106|105|106|105|107|106|106|105|17423
1724702330000|2024-08-26 19:58:50|||||||||472
1724702340000|2024-08-26 19:59:00|||||||||3343
1724702350000|2024-08-26 19:59:10|||||||||200
1724702360000|2024-08-26 19:59:20|||||||||1560
1724702370000|2024-08-26 19:59:30|||||||||656
1724702380000|2024-08-26 19:59:40|||||||||716
1724702390000|2024-08-26 19:59:50|||||||||16146
1724765400000|2024-08-27 13:30:00|105|104|105|104|105|104|105|104|10316
1724765420000|2024-08-27 13:30:20|||||||||120
1724765510000|2024-08-27 13:31:50|||||||||4035
1724765530000|2024-08-27 13:32:10|104|103|104|103|104|103|103|102|20195
1724765540000|2024-08-27 13:32:20|||||||||552
1724765550000|2024-08-27 13:32:30|||||||||10100
1724765560000|2024-08-27 13:32:40|||||||||185
1724765570000|2024-08-27 13:32:50|||||||||687
1724765580000|2024-08-27 13:33:00|||||||||103
1724765610000|2024-08-27 13:33:30|||||||||502
1724765630000|2024-08-27 13:33:50|||||||||1682
1724765640000|2024-08-27 13:34:00|||||||||9000
1724765650000|2024-08-27 13:34:10|||||||||1600
1724765680000|2024-08-27 13:34:40|||||||||785
1724765690000|2024-08-27 13:34:50|105|104|105|104|105|104|104|104|14408
1724765710000|2024-08-27 13:35:10|104|103|104|103|104|104|104|103|1400
1724765720000|2024-08-27 13:35:20|||||||||206
1724765810000|2024-08-27 13:36:50|||||||||2500
1724765820000|2024-08-27 13:37:00|||||||||3800
1724765850000|2024-08-27 13:37:30|||||||||10200
1724765860000|2024-08-27 13:37:40|||||||||2999
1724765910000|2024-08-27 13:38:30|103|102|103|102|103|102|103|102|21064
1724765930000|2024-08-27 13:38:50|||||||||7045
1724765940000|2024-08-27 13:39:00|||||||||2001
1724765960000|2024-08-27 13:39:20|||||||||1000
1724765970000|2024-08-27 13:39:30|||||||||1397
1724766010000|2024-08-27 13:40:10|||||||||2000
1724766020000|2024-08-27 13:40:20|||||||||4286
1724766030000|2024-08-27 13:40:30|102|101|102|101|102|101|102|101|18698
1724766040000|2024-08-27 13:40:40|||||||||2500
1724766050000|2024-08-27 13:40:50|||||||||3700
1724766060000|2024-08-27 13:41:00|||||||||1500
1724766070000|2024-08-27 13:41:10|||||||||9596
1724766080000|2024-08-27 13:41:20|||||||||4200
1724766090000|2024-08-27 13:41:30|||||||||10000
1724766100000|2024-08-27 13:41:40|||||||||12152
1724766110000|2024-08-27 13:41:50|||||||||500
1724766120000|2024-08-27 13:42:00|103|102|103|102|103|102|103|102|14388
1724766320000|2024-08-27 13:45:20|||||||||5000
1724766350000|2024-08-27 13:45:50|||||||||100
1724766410000|2024-08-27 13:46:50|||||||||360
1724766430000|2024-08-27 13:47:10|||||||||1500
1724766450000|2024-08-27 13:47:30|||||||||5000
1724766470000|2024-08-27 13:47:50|||||||||100
1724766510000|2024-08-27 13:48:30|||||||||300
1724766540000|2024-08-27 13:49:00|||||||||485
1724766560000|2024-08-27 13:49:20|||||||||975
1724766590000|2024-08-27 13:49:50|||||||||5000
1724766600000|2024-08-27 13:50:00|||||||||100
1724766610000|2024-08-27 13:50:10|||||||||1259
1724766620000|2024-08-27 13:50:20|||||||||1000
1724766630000|2024-08-27 13:50:30|||||||||3000
1724766650000|2024-08-27 13:50:50|||||||||4100
1724766680000|2024-08-27 13:51:20|||||||||500
1724766700000|2024-08-27 13:51:40|||||||||150
1724766730000|2024-08-27 13:52:10|||||||||200
1724766800000|2024-08-27 13:53:20|||||||||711
1724766830000|2024-08-27 13:53:50|||||||||2051
1724766900000|2024-08-27 13:55:00|||||||||458
1724766930000|2024-08-27 13:55:30|||||||||500
1724766990000|2024-08-27 13:56:30|||||||||2804
1724767030000|2024-08-27 13:57:10|102|101|102|101|102|101|102|101|19965
1724767060000|2024-08-27 13:57:40|||||||||1643
1724767080000|2024-08-27 13:58:00|||||||||350
1724767110000|2024-08-27 13:58:30|||||||||3100
1724767130000|2024-08-27 13:58:50|||||||||2400
1724767160000|2024-08-27 13:59:20|||||||||300
1724767170000|2024-08-27 13:59:30|||||||||3860
1724767200000|2024-08-27 14:00:00|||||||||505
1724767230000|2024-08-27 14:00:30|||||||||1000
1724767240000|2024-08-27 14:00:40|||||||||200
1724767250000|2024-08-27 14:00:50|||||||||20000
1724767260000|2024-08-27 14:01:00|||||||||5000
1724767290000|2024-08-27 14:01:30|||||||||227
1724767300000|2024-08-27 14:01:40|||||||||400
1724767320000|2024-08-27 14:02:00|||||||||300
1724767340000|2024-08-27 14:02:20|||||||||10200
1724767370000|2024-08-27 14:02:50|||||||||400
1724767380000|2024-08-27 14:03:00|||||||||4057
1724767390000|2024-08-27 14:03:10|||||||||2500
1724767450000|2024-08-27 14:04:10|||||||||11563
1724767460000|2024-08-27 14:04:20|||||||||5000
1724767550000|2024-08-27 14:05:50|||||||||500
1724767660000|2024-08-27 14:07:40|||||||||100
1724767690000|2024-08-27 14:08:10|||||||||800
1724767700000|2024-08-27 14:08:20|||||||||100
1724767720000|2024-08-27 14:08:40|||||||||530
1724767730000|2024-08-27 14:08:50|||||||||200
1724767760000|2024-08-27 14:09:20|||||||||12312
1724767800000|2024-08-27 14:10:00|||||||||500
1724767980000|2024-08-27 14:13:00|||||||||2500
1724768010000|2024-08-27 14:13:30|||||||||1800
1724768050000|2024-08-27 14:14:10|||||||||5000
1724768060000|2024-08-27 14:14:20|||||||||20270
1724768120000|2024-08-27 14:15:20|||||||||1500
1724768170000|2024-08-27 14:16:10|||||||||5000
1724768200000|2024-08-27 14:16:40|||||||||400
1724768230000|2024-08-27 14:17:10|||||||||697
1724768240000|2024-08-27 14:17:20|||||||||11900
1724768260000|2024-08-27 14:17:40|||||||||100
1724768300000|2024-08-27 14:18:20|||||||||100
1724768320000|2024-08-27 14:18:40|||||||||322
1724768340000|2024-08-27 14:19:00|||||||||1420
1724768350000|2024-08-27 14:19:10|||||||||544
1724768380000|2024-08-27 14:19:40|||||||||5100
1724768390000|2024-08-27 14:19:50|||||||||100
1724768420000|2024-08-27 14:20:20|||||||||100
1724768430000|2024-08-27 14:20:30|||||||||1726
1724768470000|2024-08-27 14:21:10|||||||||100
1724768480000|2024-08-27 14:21:20|||||||||7000
1724768500000|2024-08-27 14:21:40|||||||||1032
1724768510000|2024-08-27 14:21:50|||||||||1677
1724768520000|2024-08-27 14:22:00|||||||||267
1724768550000|2024-08-27 14:22:30|||||||||540
1724768570000|2024-08-27 14:22:50|||||||||10000
1724768580000|2024-08-27 14:23:00|||||||||295
1724768620000|2024-08-27 14:23:40|||||||||200
1724768630000|2024-08-27 14:23:50|||||||||195
1724768640000|2024-08-27 14:24:00|||||||||110
1724768650000|2024-08-27 14:24:10|||||||||19999
1724768660000|2024-08-27 14:24:20|||||||||420
1724768700000|2024-08-27 14:25:00|||||||||100
1724768710000|2024-08-27 14:25:10|||||||||657
1724768730000|2024-08-27 14:25:30|||||||||1000
1724768750000|2024-08-27 14:25:50|||||||||200
1724768760000|2024-08-27 14:26:00|||||||||100
1724768780000|2024-08-27 14:26:20|||||||||200
1724768800000|2024-08-27 14:26:40|||||||||100
1724768830000|2024-08-27 14:27:10|||||||||4000
1724768840000|2024-08-27 14:27:20|||||||||4000
1724768880000|2024-08-27 14:28:00|||||||||1000
1724768900000|2024-08-27 14:28:20|||||||||200
1724768940000|2024-08-27 14:29:00|||||||||200
1724768960000|2024-08-27 14:29:20|||||||||982
1724768990000|2024-08-27 14:29:50|||||||||512
1724769010000|2024-08-27 14:30:10|||||||||100
1724769030000|2024-08-27 14:30:30|||||||||2500
1724769040000|2024-08-27 14:30:40|||||||||900
1724769060000|2024-08-27 14:31:00|103|102|103|102|103|102|103|102|18961
1724769110000|2024-08-27 14:31:50|||||||||100
1724769160000|2024-08-27 14:32:40|||||||||100
1724769180000|2024-08-27 14:33:00|||||||||5850
1724769190000|2024-08-27 14:33:10|||||||||500
1724769200000|2024-08-27 14:33:20|||||||||200
1724769210000|2024-08-27 14:33:30|||||||||1000
1724769230000|2024-08-27 14:33:50|||||||||200
1724769250000|2024-08-27 14:34:10|||||||||500
1724769260000|2024-08-27 14:34:20|||||||||500
1724769270000|2024-08-27 14:34:30|||||||||1670
1724769350000|2024-08-27 14:35:50|||||||||100
1724769360000|2024-08-27 14:36:00|||||||||350
1724769370000|2024-08-27 14:36:10|||||||||500
1724769390000|2024-08-27 14:36:30|||||||||2100
1724769400000|2024-08-27 14:36:40|||||||||600
1724769440000|2024-08-27 14:37:20|||||||||400
1724769460000|2024-08-27 14:37:40|||||||||7000
1724769510000|2024-08-27 14:38:30|||||||||400
1724769560000|2024-08-27 14:39:20|||||||||3000
1724769570000|2024-08-27 14:39:30|||||||||1000
1724769580000|2024-08-27 14:39:40|||||||||3100
1724769590000|2024-08-27 14:39:50|104|103|104|103|104|103|104|103|19028
1724769630000|2024-08-27 14:40:30|||||||||10132
1724769640000|2024-08-27 14:40:40|||||||||1000
1724769650000|2024-08-27 14:40:50|||||||||19700
1724769690000|2024-08-27 14:41:30|||||||||100
1724769700000|2024-08-27 14:41:40|||||||||8068
1724769720000|2024-08-27 14:42:00|||||||||200
1724769760000|2024-08-27 14:42:40|||||||||100
1724769780000|2024-08-27 14:43:00|||||||||20100
1724769790000|2024-08-27 14:43:10|||||||||5079
1724769800000|2024-08-27 14:43:20|105|104|105|104|105|104|104|104|6815
1724769820000|2024-08-27 14:43:40|||||||||160
1724769860000|2024-08-27 14:44:20|||||||||400
1724769900000|2024-08-27 14:45:00|||||||||800
1724769960000|2024-08-27 14:46:00|||||||||100
1724769980000|2024-08-27 14:46:20|||||||||10198
1724770040000|2024-08-27 14:47:20|||||||||100
1724770050000|2024-08-27 14:47:30|||||||||143
1724770070000|2024-08-27 14:47:50|||||||||623
1724770140000|2024-08-27 14:49:00|104|103|104|103|104|103|104|103|7320
1724770170000|2024-08-27 14:49:30|||||||||290
1724770240000|2024-08-27 14:50:40|||||||||10000
1724770280000|2024-08-27 14:51:20|||||||||100
1724770290000|2024-08-27 14:51:30|||||||||113
1724770310000|2024-08-27 14:51:50|||||||||200
1724770430000|2024-08-27 14:53:50|||||||||100
1724770470000|2024-08-27 14:54:30|||||||||100
1724770520000|2024-08-27 14:55:20|||||||||10000
1724770570000|2024-08-27 14:56:10|||||||||582
1724770730000|2024-08-27 14:58:50|||||||||200
1724770770000|2024-08-27 14:59:30|||||||||100
1724770810000|2024-08-27 15:00:10|||||||||155
1724770860000|2024-08-27 15:01:00|||||||||995
1724770950000|2024-08-27 15:02:30|||||||||736
1724770960000|2024-08-27 15:02:40|||||||||226
1724770980000|2024-08-27 15:03:00|||||||||100
1724770990000|2024-08-27 15:03:10|||||||||2098
1724771000000|2024-08-27 15:03:20|||||||||1300
1724771020000|2024-08-27 15:03:40|||||||||100
1724771030000|2024-08-27 15:03:50|||||||||300
1724771110000|2024-08-27 15:05:10|||||||||2200
1724771120000|2024-08-27 15:05:20|||||||||800
1724771140000|2024-08-27 15:05:40|||||||||2370
1724771150000|2024-08-27 15:05:50|||||||||100
1724771160000|2024-08-27 15:06:00|||||||||113
1724771220000|2024-08-27 15:07:00|||||||||2885
1724771240000|2024-08-27 15:07:20|||||||||1100
1724771250000|2024-08-27 15:07:30|||||||||100
1724771260000|2024-08-27 15:07:40|||||||||100
1724771270000|2024-08-27 15:07:50|||||||||100
1724771330000|2024-08-27 15:08:50|||||||||2233
1724771370000|2024-08-27 15:09:30|||||||||200
1724771420000|2024-08-27 15:10:20|||||||||114
1724771440000|2024-08-27 15:10:40|||||||||100
1724771480000|2024-08-27 15:11:20|||||||||450
1724771490000|2024-08-27 15:11:30|||||||||401
1724771500000|2024-08-27 15:11:40|||||||||200
1724771510000|2024-08-27 15:11:50|||||||||100
1724771530000|2024-08-27 15:12:10|||||||||100
1724771540000|2024-08-27 15:12:20|||||||||306
1724771560000|2024-08-27 15:12:40|||||||||4700
1724771570000|2024-08-27 15:12:50|103|102|103|102|103|102|103|102|7358
1724771590000|2024-08-27 15:13:10|||||||||200
1724771610000|2024-08-27 15:13:30|||||||||100
1724771630000|2024-08-27 15:13:50|||||||||100
1724771650000|2024-08-27 15:14:10|||||||||102
1724771660000|2024-08-27 15:14:20|||||||||100
1724771670000|2024-08-27 15:14:30|||||||||200
1724771720000|2024-08-27 15:15:20|||||||||1310
1724771730000|2024-08-27 15:15:30|||||||||100
1724771750000|2024-08-27 15:15:50|||||||||5900
1724771800000|2024-08-27 15:16:40|||||||||100
1724771820000|2024-08-27 15:17:00|||||||||9745
1724771830000|2024-08-27 15:17:10|||||||||100
1724771840000|2024-08-27 15:17:20|||||||||1260
1724771850000|2024-08-27 15:17:30|||||||||3000
1724771870000|2024-08-27 15:17:50|||||||||1000
1724771880000|2024-08-27 15:18:00|||||||||100
1724771920000|2024-08-27 15:18:40|||||||||562
1724771930000|2024-08-27 15:18:50|||||||||900
1724771960000|2024-08-27 15:19:20|||||||||100
1724771980000|2024-08-27 15:19:40|||||||||100
1724772010000|2024-08-27 15:20:10|||||||||1951
1724772050000|2024-08-27 15:20:50|104|102|103|101|104|102|103|101|100
1724772070000|2024-08-27 15:21:10|104|102|104|102|104|102|104|102|0
1724772080000|2024-08-27 15:21:20|103|101|104|102|104|102|103|101|0
1724772090000|2024-08-27 15:21:30|103|101|104|102|104|102|103|101|0
1724772100000|2024-08-27 15:21:40|103|101|103|101|103|101|103|101|0
1724772110000|2024-08-27 15:21:50|104|102|103|101|104|102|103|101|0
1724772120000|2024-08-27 15:22:00|104|102|103|101|104|102|103|101|200
1724772130000|2024-08-27 15:22:10|104|102|104|102|104|102|104|102|0
1724772140000|2024-08-27 15:22:20|103|101|103|101|103|101|103|101|0
1724772150000|2024-08-27 15:22:30|104|102|103|101|104|102|103|101|0
1724772160000|2024-08-27 15:22:40|104|102|103|101|104|102|103|101|0
1724772190000|2024-08-27 15:23:10|104|102|104|102|104|102|104|102|0
1724772210000|2024-08-27 15:23:30|103|101|104|102|104|102|103|101|0
1724772220000|2024-08-27 15:23:40|||||||||428
1724772240000|2024-08-27 15:24:00|103|101|103|101|103|101|103|101|100
1724772250000|2024-08-27 15:24:10|104|102|103|101|104|102|103|101|1000
1724772260000|2024-08-27 15:24:20|104|102|104|102|104|102|104|102|0
1724772270000|2024-08-27 15:24:30|103|101|104|102|104|102|103|101|291
1724772290000|2024-08-27 15:24:50|103|101|103|101|103|101|103|101|0
1724772300000|2024-08-27 15:25:00|104|102|104|102|104|102|104|102|0
1724772320000|2024-08-27 15:25:20|103|101|103|101|103|101|103|101|0
1724772340000|2024-08-27 15:25:40|104|102|102|100|104|102|102|100|0
1724772350000|2024-08-27 15:25:50|103|101|102|100|103|101|102|100|0
1724772360000|2024-08-27 15:26:00|103|101|102|100|103|101|102|100|0
1724772370000|2024-08-27 15:26:10|||||||||1000
1724772380000|2024-08-27 15:26:20|103|101|102|100|103|101|102|100|100
1724772390000|2024-08-27 15:26:30|103|101|103|101|103|101|103|101|0
1724772410000|2024-08-27 15:26:50|102|100|103|101|103|101|102|100|310
1724772430000|2024-08-27 15:27:10|102|100|102|100|102|100|102|100|0
1724772440000|2024-08-27 15:27:20|103|101|102|100|103|101|102|100|1500
1724772450000|2024-08-27 15:27:30|103|101|102|100|103|101|102|100|7174
1724772460000|2024-08-27 15:27:40|103|101|102|100|103|101|102|100|1500
1724772470000|2024-08-27 15:27:50|103|101|103|101|103|101|103|101|0
1724772480000|2024-08-27 15:28:00|102|100|102|100|103|101|102|100|200
1724772510000|2024-08-27 15:28:30|103|101|103|101|103|101|103|101|0
1724772520000|2024-08-27 15:28:40|102|100|102|100|103|101|102|100|1000
1724772530000|2024-08-27 15:28:50|103|101|103|101|103|101|102|100|195
1724772540000|2024-08-27 15:29:00|102|100|102|100|103|101|102|100|200
1724772560000|2024-08-27 15:29:20|103|101|102|100|103|101|102|100|0
1724772590000|2024-08-27 15:29:50|103|101|102|100|103|101|102|100|0
1724772600000|2024-08-27 15:30:00|103|101|102|100|103|101|102|100|0
1724772610000|2024-08-27 15:30:10|103|101|103|101|103|101|103|101|0
1724772630000|2024-08-27 15:30:30|102|100|102|100|102|100|102|100|0
1724772660000|2024-08-27 15:31:00|103|101|102|100|103|101|102|100|218
1724772680000|2024-08-27 15:31:20|103|101|103|101|103|101|102|100|100
1724772690000|2024-08-27 15:31:30|102|100|102|100|102|100|102|100|239
1724772700000|2024-08-27 15:31:40|103|101|102|100|103|101|102|100|1300
1724772720000|2024-08-27 15:32:00|103|101|102|100|103|101|102|100|0
1724772740000|2024-08-27 15:32:20|103|101|103|101|103|101|103|101|6200
1724772750000|2024-08-27 15:32:30|102|100|103|101|103|101|102|100|118
1724772760000|2024-08-27 15:32:40|102|100|103|101|103|101|102|100|0
1724772770000|2024-08-27 15:32:50|102|100|102|100|102|100|102|100|0
1724772800000|2024-08-27 15:33:20|103|101|103|101|103|101|102|100|100
1724772810000|2024-08-27 15:33:30|102|100|102|100|102|100|102|100|0
1724772820000|2024-08-27 15:33:40|103|101|102|100|103|101|102|100|105
1724772830000|2024-08-27 15:33:50|103|101|103|101|103|101|103|101|0
1724772840000|2024-08-27 15:34:00|102|100|102|100|103|101|102|100|0
1724772850000|2024-08-27 15:34:10|103|101|102|100|103|101|102|100|0
1724772860000|2024-08-27 15:34:20|103|101|103|101|103|101|102|100|0
1724772870000|2024-08-27 15:34:30|102|100|103|101|103|101|102|100|0
1724772900000|2024-08-27 15:35:00|102|100|102|100|102|100|102|100|0
1724772910000|2024-08-27 15:35:10|103|101|103|101|103|101|103|101|0
1724772920000|2024-08-27 15:35:20|102|100|102|100|102|100|102|100|0
1724772940000|2024-08-27 15:35:40|103|101|103|101|103|101|103|101|0
1724772980000|2024-08-27 15:36:20|102|100|102|100|103|101|102|100|103
1724772990000|2024-08-27 15:36:30|103|101|102|100|103|101|102|100|854
1724773000000|2024-08-27 15:36:40|103|101|102|100|103|101|102|100|0
1724773050000|2024-08-27 15:37:30|103|101|103|101|103|101|102|100|100
1724773060000|2024-08-27 15:37:40|102|100|103|101|103|101|102|100|0
1724773140000|2024-08-27 15:39:00|102|100|102|100|102|100|102|100|0
1724773160000|2024-08-27 15:39:20|103|101|103|101|103|101|103|101|1000
1724773170000|2024-08-27 15:39:30|102|100|103|101|103|101|102|100|3000
1724773180000|2024-08-27 15:39:40|102|100|102|100|102|100|102|100|0
1724773190000|2024-08-27 15:39:50|103|101|103|101|103|101|102|100|9000
1724773260000|2024-08-27 15:41:00|102|100|103|101|103|101|102|100|0
1724773280000|2024-08-27 15:41:20|103|101|103|101|103|101|102|100|0
1724773300000|2024-08-27 15:41:40|102|100|103|101|103|101|102|100|0
1724773360000|2024-08-27 15:42:40|102|100|102|100|102|100|102|100|0
1724773390000|2024-08-27 15:43:10|103|101|103|101|103|101|103|101|0
1724773400000|2024-08-27 15:43:20|102|100|102|100|102|100|102|100|0
1724773410000|2024-08-27 15:43:30|103|101|102|100|103|101|102|100|1034
1724773430000|2024-08-27 15:43:50|103|101|102|100|103|101|102|100|0
1724773450000|2024-08-27 15:44:10|103|101|103|101|103|101|102|100|100
1724773460000|2024-08-27 15:44:20|102|100|103|101|103|101|102|100|0
1724773470000|2024-08-27 15:44:30|102|100|102|100|102|100|102|100|217
1724773510000|2024-08-27 15:45:10|103|101|103|101|103|101|103|101|300
1724773530000|2024-08-27 15:45:30|102|100|103|101|103|101|102|100|100
1724773540000|2024-08-27 15:45:40|102|100|102|100|102|100|102|100|0
1724773550000|2024-08-27 15:45:50|103|101|103|101|103|101|103|101|0
1724773570000|2024-08-27 15:46:10|102|100|102|100|102|100|102|100|0
1724773580000|2024-08-27 15:46:20|103|101|102|100|103|101|102|100|5206
1724773590000|2024-08-27 15:46:30|||||||||500
1724773610000|2024-08-27 15:46:50|||||||||5257
1724773670000|2024-08-27 15:47:50|||||||||100
1724773690000|2024-08-27 15:48:10|||||||||200
1724773710000|2024-08-27 15:48:30|||||||||100
1724773730000|2024-08-27 15:48:50|||||||||100
1724773780000|2024-08-27 15:49:40|||||||||100
1724773850000|2024-08-27 15:50:50|||||||||400
1724773910000|2024-08-27 15:51:50|||||||||1400
1724773950000|2024-08-27 15:52:30|||||||||5000
1724773980000|2024-08-27 15:53:00|||||||||100
1724774000000|2024-08-27 15:53:20|||||||||100
1724774060000|2024-08-27 15:54:20|||||||||1000
1724774080000|2024-08-27 15:54:40|||||||||100
1724774090000|2024-08-27 15:54:50|||||||||500
1724774100000|2024-08-27 15:55:00|||||||||300
1724774120000|2024-08-27 15:55:20|||||||||200
1724774280000|2024-08-27 15:58:00|||||||||400
1724774300000|2024-08-27 15:58:20|||||||||981
1724774340000|2024-08-27 15:59:00|||||||||100
1724774350000|2024-08-27 15:59:10|||||||||1000
1724774380000|2024-08-27 15:59:40|||||||||100
1724774450000|2024-08-27 16:00:50|||||||||2000
1724774460000|2024-08-27 16:01:00|||||||||700
1724774490000|2024-08-27 16:01:30|||||||||302
1724774530000|2024-08-27 16:02:10|||||||||355
1724774540000|2024-08-27 16:02:20|||||||||1142
1724774590000|2024-08-27 16:03:10|||||||||2000
1724774650000|2024-08-27 16:04:10|||||||||1103
1724774710000|2024-08-27 16:05:10|||||||||2406
1724774760000|2024-08-27 16:06:00|||||||||100
1724774790000|2024-08-27 16:06:30|||||||||1308
1724774840000|2024-08-27 16:07:20|||||||||4000
1724774960000|2024-08-27 16:09:20|||||||||500
1724774990000|2024-08-27 16:09:50|||||||||20100
1724775000000|2024-08-27 16:10:00|||||||||100
1724775040000|2024-08-27 16:10:40|||||||||2813
1724775070000|2024-08-27 16:11:10|||||||||100
1724775080000|2024-08-27 16:11:20|103|102|103|102|103|102|103|102|9627
1724775160000|2024-08-27 16:12:40|||||||||2388
1724775190000|2024-08-27 16:13:10|||||||||400
1724775200000|2024-08-27 16:13:20|||||||||100
1724775240000|2024-08-27 16:14:00|||||||||100
1724775260000|2024-08-27 16:14:20|||||||||391
1724775320000|2024-08-27 16:15:20|||||||||326
1724775370000|2024-08-27 16:16:10|||||||||796
1724775410000|2024-08-27 16:16:50|||||||||100
1724775430000|2024-08-27 16:17:10|||||||||500
1724775450000|2024-08-27 16:17:30|||||||||369
1724775660000|2024-08-27 16:21:00|||||||||184
1724775670000|2024-08-27 16:21:10|||||||||1400
1724775690000|2024-08-27 16:21:30|||||||||100
1724775700000|2024-08-27 16:21:40|||||||||40500
1724775730000|2024-08-27 16:22:10|||||||||100
1724775740000|2024-08-27 16:22:20|||||||||1000
1724775760000|2024-08-27 16:22:40|102|101|102|101|102|102|102|101|36571
1724775770000|2024-08-27 16:22:50|||||||||129
1724775780000|2024-08-27 16:23:00|||||||||400
1724776060000|2024-08-27 16:27:40|||||||||1200
1724776090000|2024-08-27 16:28:10|||||||||314
1724776120000|2024-08-27 16:28:40|||||||||920
1724776150000|2024-08-27 16:29:10|||||||||1136
1724776200000|2024-08-27 16:30:00|||||||||400
1724776220000|2024-08-27 16:30:20|||||||||500
1724776290000|2024-08-27 16:31:30|||||||||100
1724776300000|2024-08-27 16:31:40|||||||||1135
1724776350000|2024-08-27 16:32:30|||||||||1500
1724776380000|2024-08-27 16:33:00|||||||||100
1724776450000|2024-08-27 16:34:10|||||||||100
1724776590000|2024-08-27 16:36:30|||||||||100
1724776610000|2024-08-27 16:36:50|||||||||1199
1724776620000|2024-08-27 16:37:00|||||||||200
1724776660000|2024-08-27 16:37:40|||||||||9554
1724776670000|2024-08-27 16:37:50|||||||||1100
1724776720000|2024-08-27 16:38:40|||||||||100
1724776800000|2024-08-27 16:40:00|||||||||100
1724776810000|2024-08-27 16:40:10|||||||||74370
1724776820000|2024-08-27 16:40:20|||||||||50654
1724776830000|2024-08-27 16:40:30|||||||||738
1724776870000|2024-08-27 16:41:10|||||||||100
1724776880000|2024-08-27 16:41:20|||||||||100
1724776940000|2024-08-27 16:42:20|||||||||100
1724776980000|2024-08-27 16:43:00|||||||||1675
1724777090000|2024-08-27 16:44:50|||||||||3307
1724777120000|2024-08-27 16:45:20|||||||||100
1724777370000|2024-08-27 16:49:30|||||||||100
1724777430000|2024-08-27 16:50:30|||||||||100
1724777490000|2024-08-27 16:51:30|||||||||149
1724777560000|2024-08-27 16:52:40|||||||||100
1724777600000|2024-08-27 16:53:20|||||||||100
1724777640000|2024-08-27 16:54:00|||||||||19988
1724777660000|2024-08-27 16:54:20|||||||||350
1724777670000|2024-08-27 16:54:30|||||||||100
1724777730000|2024-08-27 16:55:30|||||||||2339
1724777770000|2024-08-27 16:56:10|||||||||100
1724777790000|2024-08-27 16:56:30|||||||||1500
1724777800000|2024-08-27 16:56:40|||||||||100
1724777830000|2024-08-27 16:57:10|||||||||100
1724777950000|2024-08-27 16:59:10|||||||||200
1724778150000|2024-08-27 17:02:30|||||||||2300
1724778260000|2024-08-27 17:04:20|||||||||100
1724778300000|2024-08-27 17:05:00|||||||||200
1724778400000|2024-08-27 17:06:40|||||||||1500
1724778420000|2024-08-27 17:07:00|||||||||400
1724778440000|2024-08-27 17:07:20|||||||||258
1724778470000|2024-08-27 17:07:50|||||||||100
1724778480000|2024-08-27 17:08:00|||||||||100
1724778540000|2024-08-27 17:09:00|||||||||100
1724778610000|2024-08-27 17:10:10|||||||||100
1724778640000|2024-08-27 17:10:40|||||||||100
1724778810000|2024-08-27 17:13:30|||||||||1200
1724778870000|2024-08-27 17:14:30|||||||||800
1724778880000|2024-08-27 17:14:40|||||||||100
1724778990000|2024-08-27 17:16:30|||||||||200
1724779030000|2024-08-27 17:17:10|||||||||16098
1724779040000|2024-08-27 17:17:20|||||||||100
1724779080000|2024-08-27 17:18:00|||||||||2200
1724779120000|2024-08-27 17:18:40|||||||||2000
1724779170000|2024-08-27 17:19:30|||||||||100
1724779290000|2024-08-27 17:21:30|||||||||100
1724779340000|2024-08-27 17:22:20|||||||||302
1724779470000|2024-08-27 17:24:30|103|102|103|102|103|102|103|102|13076
1724779500000|2024-08-27 17:25:00|||||||||12400
1724779580000|2024-08-27 17:26:20|||||||||100
1724779610000|2024-08-27 17:26:50|||||||||1500
1724779660000|2024-08-27 17:27:40|||||||||900
1724779690000|2024-08-27 17:28:10|||||||||100
1724779880000|2024-08-27 17:31:20|||||||||834
1724779990000|2024-08-27 17:33:10|||||||||10767
1724780000000|2024-08-27 17:33:20|||||||||100
1724780010000|2024-08-27 17:33:30|||||||||110
1724780050000|2024-08-27 17:34:10|||||||||100
1724780060000|2024-08-27 17:34:20|||||||||100
1724780250000|2024-08-27 17:37:30|||||||||100
1724780260000|2024-08-27 17:37:40|||||||||350
1724780310000|2024-08-27 17:38:30|||||||||4000
1724780350000|2024-08-27 17:39:10|||||||||200
1724780380000|2024-08-27 17:39:40|||||||||1000
1724780390000|2024-08-27 17:39:50|||||||||1000
1724780420000|2024-08-27 17:40:20|||||||||1000
1724780430000|2024-08-27 17:40:30|||||||||1000
1724780440000|2024-08-27 17:40:40|||||||||2567
1724780450000|2024-08-27 17:40:50|||||||||2000
1724780460000|2024-08-27 17:41:00|||||||||2100
1724780470000|2024-08-27 17:41:10|||||||||2000
1724780480000|2024-08-27 17:41:20|||||||||2000
1724780530000|2024-08-27 17:42:10|||||||||100
1724780570000|2024-08-27 17:42:50|||||||||300
1724780620000|2024-08-27 17:43:40|||||||||425
1724780640000|2024-08-27 17:44:00|||||||||100
1724780650000|2024-08-27 17:44:10|||||||||100
1724780660000|2024-08-27 17:44:20|||||||||400
1724780690000|2024-08-27 17:44:50|||||||||100
1724780740000|2024-08-27 17:45:40|||||||||4132
1724780840000|2024-08-27 17:47:20|||||||||650
1724780980000|2024-08-27 17:49:40|||||||||530
1724781010000|2024-08-27 17:50:10|||||||||100
1724781080000|2024-08-27 17:51:20|||||||||100
1724781090000|2024-08-27 17:51:30|||||||||149
1724781100000|2024-08-27 17:51:40|||||||||576
1724781110000|2024-08-27 17:51:50|||||||||1000
1724781120000|2024-08-27 17:52:00|||||||||1000
1724781130000|2024-08-27 17:52:10|||||||||729
1724781140000|2024-08-27 17:52:20|||||||||1971
1724781150000|2024-08-27 17:52:30|||||||||1200
1724781160000|2024-08-27 17:52:40|104|103|104|103|104|103|103|103|16975
1724781180000|2024-08-27 17:53:00|||||||||8000
1724781200000|2024-08-27 17:53:20|||||||||300
1724781210000|2024-08-27 17:53:30|||||||||2000
1724781220000|2024-08-27 17:53:40|||||||||3000
1724781230000|2024-08-27 17:53:50|||||||||400
1724781240000|2024-08-27 17:54:00|||||||||1000
1724781250000|2024-08-27 17:54:10|||||||||3100
1724781260000|2024-08-27 17:54:20|||||||||2100
1724781270000|2024-08-27 17:54:30|||||||||5977
1724781280000|2024-08-27 17:54:40|||||||||500
1724781290000|2024-08-27 17:54:50|||||||||800
1724781320000|2024-08-27 17:55:20|||||||||300
1724781330000|2024-08-27 17:55:30|||||||||1000
1724781350000|2024-08-27 17:55:50|||||||||200
1724781390000|2024-08-27 17:56:30|||||||||100
1724781420000|2024-08-27 17:57:00|||||||||3181
1724781430000|2024-08-27 17:57:10|||||||||500
1724781440000|2024-08-27 17:57:20|||||||||100
1724781450000|2024-08-27 17:57:30|||||||||6003
1724781480000|2024-08-27 17:58:00|||||||||600
1724781490000|2024-08-27 17:58:10|||||||||100
1724781540000|2024-08-27 17:59:00|||||||||369
1724781560000|2024-08-27 17:59:20|||||||||2112
1724781600000|2024-08-27 18:00:00|||||||||700
1724781630000|2024-08-27 18:00:30|||||||||400
1724781720000|2024-08-27 18:02:00|||||||||2091
1724781740000|2024-08-27 18:02:20|||||||||300
1724781790000|2024-08-27 18:03:10|||||||||1200
1724781800000|2024-08-27 18:03:20|||||||||1362
1724781820000|2024-08-27 18:03:40|||||||||1903
1724781880000|2024-08-27 18:04:40|||||||||300
1724781890000|2024-08-27 18:04:50|||||||||500
1724781910000|2024-08-27 18:05:10|||||||||1354
1724781940000|2024-08-27 18:05:40|||||||||401
1724782050000|2024-08-27 18:07:30|||||||||100
1724782070000|2024-08-27 18:07:50|||||||||100
1724782080000|2024-08-27 18:08:00|||||||||300
1724782180000|2024-08-27 18:09:40|||||||||1491
1724782250000|2024-08-27 18:10:50|||||||||100
1724782270000|2024-08-27 18:11:10|||||||||500
1724782430000|2024-08-27 18:13:50|||||||||100
1724782440000|2024-08-27 18:14:00|||||||||10000
1724782480000|2024-08-27 18:14:40|||||||||200
1724782520000|2024-08-27 18:15:20|||||||||100
1724782550000|2024-08-27 18:15:50|||||||||2000
1724782570000|2024-08-27 18:16:10|||||||||400
1724782670000|2024-08-27 18:17:50|||||||||600
1724782750000|2024-08-27 18:19:10|||||||||100
1724782760000|2024-08-27 18:19:20|||||||||100
1724782900000|2024-08-27 18:21:40|||||||||1183
1724782910000|2024-08-27 18:21:50|||||||||100
1724782960000|2024-08-27 18:22:40|||||||||300
1724783040000|2024-08-27 18:24:00|||||||||24578
1724783050000|2024-08-27 18:24:10|||||||||3108
1724783060000|2024-08-27 18:24:20|||||||||100
1724783080000|2024-08-27 18:24:40|||||||||600
1724783110000|2024-08-27 18:25:10|||||||||100
1724783160000|2024-08-27 18:26:00|||||||||9000
1724783270000|2024-08-27 18:27:50|||||||||100
1724783340000|2024-08-27 18:29:00|||||||||700
1724783490000|2024-08-27 18:31:30|||||||||100
1724783540000|2024-08-27 18:32:20|||||||||1900
1724783560000|2024-08-27 18:32:40|||||||||1300
1724783620000|2024-08-27 18:33:40|||||||||400
1724783760000|2024-08-27 18:36:00|||||||||100
1724783820000|2024-08-27 18:37:00|||||||||200
1724783830000|2024-08-27 18:37:10|||||||||100
1724783860000|2024-08-27 18:37:40|||||||||7000
1724783870000|2024-08-27 18:37:50|||||||||3300
1724783880000|2024-08-27 18:38:00|103|102|103|102|103|102|103|102|2546
1724783890000|2024-08-27 18:38:10|||||||||100
1724783940000|2024-08-27 18:39:00|||||||||200
1724784070000|2024-08-27 18:41:10|||||||||555
1724784080000|2024-08-27 18:41:20|||||||||222
1724784150000|2024-08-27 18:42:30|||||||||133
1724784360000|2024-08-27 18:46:00|||||||||100
1724784370000|2024-08-27 18:46:10|||||||||200
1724784450000|2024-08-27 18:47:30|||||||||100
1724784610000|2024-08-27 18:50:10|||||||||100
1724784650000|2024-08-27 18:50:50|||||||||100
1724784680000|2024-08-27 18:51:20|||||||||100
1724784870000|2024-08-27 18:54:30|||||||||5200
1724784890000|2024-08-27 18:54:50|||||||||419
1724784960000|2024-08-27 18:56:00|||||||||100
1724785040000|2024-08-27 18:57:20|||||||||100
1724785050000|2024-08-27 18:57:30|||||||||500
1724785260000|2024-08-27 19:01:00|||||||||200
1724785290000|2024-08-27 19:01:30|||||||||832
1724785310000|2024-08-27 19:01:50|||||||||171
1724785390000|2024-08-27 19:03:10|||||||||100
1724785460000|2024-08-27 19:04:20|||||||||100
1724785540000|2024-08-27 19:05:40|||||||||100
1724785680000|2024-08-27 19:08:00|||||||||127
1724785820000|2024-08-27 19:10:20|||||||||100
1724785830000|2024-08-27 19:10:30|||||||||100
1724785950000|2024-08-27 19:12:30|||||||||714
1724785960000|2024-08-27 19:12:40|||||||||500
1724786070000|2024-08-27 19:14:30|||||||||400
1724786080000|2024-08-27 19:14:40|||||||||100
1724786150000|2024-08-27 19:15:50|||||||||100
1724786270000|2024-08-27 19:17:50|||||||||8465
1724786310000|2024-08-27 19:18:30|||||||||201
1724786330000|2024-08-27 19:18:50|||||||||1000
1724786360000|2024-08-27 19:19:20|||||||||100
1724786380000|2024-08-27 19:19:40|||||||||1500
1724786600000|2024-08-27 19:23:20|||||||||108
1724786630000|2024-08-27 19:23:50|||||||||119703
1724786650000|2024-08-27 19:24:10|||||||||100
1724786670000|2024-08-27 19:24:30|||||||||7848
1724786680000|2024-08-27 19:24:40|||||||||700
1724786700000|2024-08-27 19:25:00|||||||||100
1724786810000|2024-08-27 19:26:50|||||||||500
1724786850000|2024-08-27 19:27:30|||||||||230
1724786920000|2024-08-27 19:28:40|||||||||100
1724786950000|2024-08-27 19:29:10|||||||||100
1724786960000|2024-08-27 19:29:20|||||||||989
1724786980000|2024-08-27 19:29:40|||||||||367
1724787040000|2024-08-27 19:30:40|||||||||5888
1724787070000|2024-08-27 19:31:10|||||||||125
1724787140000|2024-08-27 19:32:20|||||||||100
1724787170000|2024-08-27 19:32:50|||||||||100
1724787340000|2024-08-27 19:35:40|||||||||100
1724787410000|2024-08-27 19:36:50|||||||||1000
1724787420000|2024-08-27 19:37:00|||||||||1000
1724787440000|2024-08-27 19:37:20|||||||||100
1724787540000|2024-08-27 19:39:00|||||||||571
1724787620000|2024-08-27 19:40:20|||||||||104
1724787690000|2024-08-27 19:41:30|||||||||1000
1724787740000|2024-08-27 19:42:20|||||||||111
1724787760000|2024-08-27 19:42:40|||||||||100
1724787860000|2024-08-27 19:44:20|||||||||820
1724787870000|2024-08-27 19:44:30|||||||||1000
1724787900000|2024-08-27 19:45:00|104|102|103|101|104|102|103|101|0
1724787910000|2024-08-27 19:45:10|104|102|103|101|104|102|103|101|0
1724787920000|2024-08-27 19:45:20|104|102|104|102|104|102|104|102|0
1724787930000|2024-08-27 19:45:30|103|101|103|101|103|101|103|101|0
1724787940000|2024-08-27 19:45:40|104|102|103|101|104|102|103|101|0
1724787960000|2024-08-27 19:46:00|104|102|103|101|104|102|103|101|138
1724787970000|2024-08-27 19:46:10|104|102|104|102|104|102|104|102|0
1724788000000|2024-08-27 19:46:40|103|101|103|101|103|101|103|101|0
1724788010000|2024-08-27 19:46:50|104|102|104|102|104|102|103|101|100
1724788020000|2024-08-27 19:47:00|103|101|103|101|103|101|103|101|0
1724788030000|2024-08-27 19:47:10|104|102|103|101|104|102|103|101|0
1724788060000|2024-08-27 19:47:40|104|102|103|101|104|102|103|101|0
1724788070000|2024-08-27 19:47:50|104|102|104|102|104|102|104|102|0
1724788100000|2024-08-27 19:48:20|103|101|103|101|103|101|103|101|0
1724788130000|2024-08-27 19:48:50|104|102|103|101|104|102|103|101|0
1724788150000|2024-08-27 19:49:10|104|102|103|101|104|102|103|101|0
1724788160000|2024-08-27 19:49:20|104|102|104|102|104|102|104|102|128
1724788170000|2024-08-27 19:49:30|103|101|103|101|103|101|103|101|0
1724788180000|2024-08-27 19:49:40|104|102|103|101|104|102|103|101|794
1724788190000|2024-08-27 19:49:50|104|102|104|102|104|102|103|101|0
1724788200000|2024-08-27 19:50:00|103|101|104|102|104|102|103|101|100
1724788210000|2024-08-27 19:50:10|103|101|103|101|104|102|103|101|0
1724788220000|2024-08-27 19:50:20|104|102|103|101|104|102|103|101|1441
1724788230000|2024-08-27 19:50:30|104|102|104|102|104|102|103|101|900
1724788240000|2024-08-27 19:50:40|103|101|103|101|104|102|103|101|100
1724788250000|2024-08-27 19:50:50|104|102|103|101|104|102|103|101|0
1724788260000|2024-08-27 19:51:00|104|102|104|102|104|102|104|102|0
1724788270000|2024-08-27 19:51:10|103|101|103|101|104|102|103|101|201
1724788280000|2024-08-27 19:51:20|104|102|103|101|104|102|103|101|0
1724788290000|2024-08-27 19:51:30|104|102|103|101|104|102|103|101|0
1724788310000|2024-08-27 19:51:50|104|102|104|102|104|102|103|101|124
1724788320000|2024-08-27 19:52:00|103|101|103|101|103|101|103|101|0
1724788330000|2024-08-27 19:52:10|104|102|103|101|104|102|103|101|0
1724788340000|2024-08-27 19:52:20|104|102|104|102|104|102|104|102|0
1724788360000|2024-08-27 19:52:40|103|101|104|102|104|102|103|101|0
1724788370000|2024-08-27 19:52:50|103|101|103|101|104|102|103|101|100
1724788380000|2024-08-27 19:53:00|104|102|104|102|104|102|103|101|0
1724788400000|2024-08-27 19:53:20|103|101|104|102|104|102|103|101|0
1724788410000|2024-08-27 19:53:30|103|101|103|101|104|102|103|101|0
1724788420000|2024-08-27 19:53:40|104|102|103|101|104|102|103|101|100
1724788430000|2024-08-27 19:53:50|104|102|104|102|104|102|104|102|0
1724788440000|2024-08-27 19:54:00|103|101|103|101|103|101|103|101|991
1724788450000|2024-08-27 19:54:10|104|102|104|102|104|102|103|101|260
1724788460000|2024-08-27 19:54:20|103|101|103|101|104|102|103|101|100
1724788470000|2024-08-27 19:54:30|104|102|103|101|104|102|103|101|1133
1724788480000|2024-08-27 19:54:40|104|102|103|101|104|102|103|101|0
1724788490000|2024-08-27 19:54:50|104|102|103|101|104|102|103|101|1375
1724788500000|2024-08-27 19:55:00|104|102|103|101|104|102|103|101|0
1724788510000|2024-08-27 19:55:10|104|102|104|102|104|102|103|101|102
1724788520000|2024-08-27 19:55:20|103|101|104|102|104|102|103|101|243
1724788530000|2024-08-27 19:55:30|103|101|103|101|104|102|103|101|0
1724788550000|2024-08-27 19:55:50|104|102|104|102|104|102|103|101|0
1724788560000|2024-08-27 19:56:00|103|101|103|101|104|102|103|101|0
1724788570000|2024-08-27 19:56:10|104|102|103|101|104|102|103|101|1100
1724788580000|2024-08-27 19:56:20|104|102|104|102|104|102|104|102|0
1724788590000|2024-08-27 19:56:30|103|101|104|102|104|102|103|101|200
1724788600000|2024-08-27 19:56:40|103|101|103|101|104|102|103|101|0
1724788610000|2024-08-27 19:56:50|104|102|103|101|104|102|103|101|0
1724788620000|2024-08-27 19:57:00|104|102|103|101|104|102|103|101|0
1724788630000|2024-08-27 19:57:10|104|102|103|101|104|102|103|101|0
1724788640000|2024-08-27 19:57:20|104|102|103|101|104|102|103|101|0
1724788650000|2024-08-27 19:57:30|104|102|103|101|104|102|103|101|900
1724788660000|2024-08-27 19:57:40|104|102|103|101|104|102|103|101|0
1724788670000|2024-08-27 19:57:50|104|102|103|101|104|102|103|101|300
1724788680000|2024-08-27 19:58:00|104|102|104|102|104|102|103|101|150
1724788690000|2024-08-27 19:58:10|103|101|103|101|104|102|103|101|623
1724788700000|2024-08-27 19:58:20|104|102|104|102|104|102|103|101|320
1724788710000|2024-08-27 19:58:30|103|101|103|101|104|102|103|101|600
1724788720000|2024-08-27 19:58:40|104|102|104|102|104|102|103|101|0
1724788730000|2024-08-27 19:58:50|103|101|103|101|103|101|103|101|0
1724788740000|2024-08-27 19:59:00|104|102|103|101|104|102|103|101|353
1724788750000|2024-08-27 19:59:10|104|102|103|101|104|102|103|101|100
1724788760000|2024-08-27 19:59:20|104|102|103|101|104|102|103|101|200
1724788770000|2024-08-27 19:59:30|104|102|104|102|104|102|103|101|100
1724788780000|2024-08-27 19:59:40|103|101|104|102|104|102|103|101|460
1724788790000|2024-08-27 19:59:50|103|101|103|101|104|102|103|101|100
1724851800000|2024-08-28 13:30:00|102|100|102|101|102|102|102|100|12660
1724851830000|2024-08-28 13:30:30|||||||||402
1724851840000|2024-08-28 13:30:40|||||||||109
1724851850000|2024-08-28 13:30:50|||||||||2500
1724851880000|2024-08-28 13:31:20|||||||||100
1724851920000|2024-08-28 13:32:00|||||||||126
1724851930000|2024-08-28 13:32:10|||||||||100
1724851940000|2024-08-28 13:32:20|||||||||100
1724851950000|2024-08-28 13:32:30|||||||||1473
1724851960000|2024-08-28 13:32:40|||||||||1940
1724851980000|2024-08-28 13:33:00|||||||||100
1724851990000|2024-08-28 13:33:10|||||||||100
1724852020000|2024-08-28 13:33:40|||||||||30500
1724852030000|2024-08-28 13:33:50|||||||||300
1724852050000|2024-08-28 13:34:10|||||||||100
1724852060000|2024-08-28 13:34:20|||||||||100
1724852090000|2024-08-28 13:34:50|||||||||100
1724852110000|2024-08-28 13:35:10|||||||||300
1724852130000|2024-08-28 13:35:30|||||||||101
1724852160000|2024-08-28 13:36:00|||||||||2500
1724852170000|2024-08-28 13:36:10|||||||||300
1724852180000|2024-08-28 13:36:20|||||||||700
1724852190000|2024-08-28 13:36:30|||||||||140
1724852210000|2024-08-28 13:36:50|||||||||100
1724852230000|2024-08-28 13:37:10|||||||||100
1724852250000|2024-08-28 13:37:30|||||||||251
1724852260000|2024-08-28 13:37:40|101|100|101|100|101|100|101|100|84803
1724852270000|2024-08-28 13:37:50|||||||||995
1724852280000|2024-08-28 13:38:00|||||||||250
1724852310000|2024-08-28 13:38:30|||||||||300
1724852320000|2024-08-28 13:38:40|||||||||1270
1724852340000|2024-08-28 13:39:00|||||||||5000
1724852350000|2024-08-28 13:39:10|||||||||1000
1724852370000|2024-08-28 13:39:30|||||||||4000
1724852380000|2024-08-28 13:39:40|||||||||16315
1724852390000|2024-08-28 13:39:50|||||||||100
1724852400000|2024-08-28 13:40:00|||||||||11025
1724852420000|2024-08-28 13:40:20|||||||||34525
1724852430000|2024-08-28 13:40:30|100|99.6|99.99|98|100|99.99|99.99|98|164238
1724852440000|2024-08-28 13:40:40|||||||||600
1724852460000|2024-08-28 13:41:00||98.5||98.5||98.5||98.5|100
1724852480000|2024-08-28 13:41:20|||||||||166
1724852490000|2024-08-28 13:41:30|||||||||5000
1724852500000|2024-08-28 13:41:40|||||||||268
1724852520000|2024-08-28 13:42:00|||||||||900
1724852530000|2024-08-28 13:42:10|101|99.9|101|99.9|101|99.91|101|99.9|32718
1724852540000|2024-08-28 13:42:20||100||100||100||100|0
1724852580000|2024-08-28 13:43:00|||||||||100
1724852610000|2024-08-28 13:43:30|||||||||13590
1724852640000|2024-08-28 13:44:00|||||||||100
1724852650000|2024-08-28 13:44:10|||||||||10000
1724852690000|2024-08-28 13:44:50|100|99.61|100|98.49|100|99.61|100|98.49|14156
1724852700000|2024-08-28 13:45:00|99.99|99|99.99|99|99.99|99|99.99|98|0
1724852740000|2024-08-28 13:45:40|99.98||99.98||99.98||99.98||0
1724852750000|2024-08-28 13:45:50|||||||||5100
1724852760000|2024-08-28 13:46:00|99.97||99.97||99.97||99.97||100
1724852770000|2024-08-28 13:46:10|99.5||99.97||99.97||99.5||1504
1724852790000|2024-08-28 13:46:30|100||99.99||100||99.99||0
1724852800000|2024-08-28 13:46:40|100||100||100||100||200
1724852810000|2024-08-28 13:46:50|99.99||99.99||99.99||99.99||0
1724852820000|2024-08-28 13:47:00|100||99.99||100||99.99||1500
1724852830000|2024-08-28 13:47:10|||||||||953
1724852840000|2024-08-28 13:47:20|99.98||99.98||99.98||99.98||100
1724852850000|2024-08-28 13:47:30|||||||||3000
1724852860000|2024-08-28 13:47:40|99.97||99.97||99.97||99.97||0
1724852870000|2024-08-28 13:47:50|||||||||100
1724852880000|2024-08-28 13:48:00|99.98|99.01|99.98|99.01|99.98|99.01|99.98|99.01|1005
1724852890000|2024-08-28 13:48:10|||||||||288
1724852900000|2024-08-28 13:48:20||99.02||99.02||99.02||99.02|327
1724852910000|2024-08-28 13:48:30|100||100||100||100||200
1724852920000|2024-08-28 13:48:40||99.03||99.03||99.03||99.03|300
1724852940000|2024-08-28 13:49:00||99.04||99.04||99.04||99.04|0
1724852950000|2024-08-28 13:49:10||99||99.01||99.01||99|2190
1724852960000|2024-08-28 13:49:20|||||||||140
1724852970000|2024-08-28 13:49:30|||||||||100
1724852980000|2024-08-28 13:49:40||99||99.02||99.02||99|0
1724852990000|2024-08-28 13:49:50||99.03||99.03||99.03||99.03|150
1724853010000|2024-08-28 13:50:10||99.04||99.05||99.05||99.04|0
1724853020000|2024-08-28 13:50:20||99.06||99.06||99.06||99.06|0
1724853030000|2024-08-28 13:50:30||99.4||99.4||99.4||99.4|100
1724853040000|2024-08-28 13:50:40||99.41||99.41||99.41||99.41|100
1724853050000|2024-08-28 13:50:50||99.42||99.43||99.43||99.42|0
1724853070000|2024-08-28 13:51:10||99.44||99.44||99.44||99.44|0
1724853090000|2024-08-28 13:51:30||99.45||99.45||99.45||99.45|0
1724853100000|2024-08-28 13:51:40|||||||||2100
1724853110000|2024-08-28 13:51:50||99.46||99.46||99.46||99.46|0
1724853120000|2024-08-28 13:52:00||99.64||99.65||99.65||99.64|0
1724853130000|2024-08-28 13:52:10|||||||||300
1724853140000|2024-08-28 13:52:20|||||||||100
1724853150000|2024-08-28 13:52:30||99.66||99.66||99.66||99.66|0
1724853170000|2024-08-28 13:52:50||99.67||99.81||99.81||99.67|2100
1724853180000|2024-08-28 13:53:00||99.82||99.82||99.82||99.82|0
1724853190000|2024-08-28 13:53:10|||||||||100
1724853230000|2024-08-28 13:53:50|||||||||1000
1724853240000|2024-08-28 13:54:00|||||||||2100
1724853250000|2024-08-28 13:54:10||99.83||99.83||99.83||99.83|0
1724853260000|2024-08-28 13:54:20|||||||||100
1724853280000|2024-08-28 13:54:40|101|99.84|101|99.85|101|99.85|101|99.84|4988
1724853290000|2024-08-28 13:54:50||99.86||99.86||99.86||99.86|0
1724853300000|2024-08-28 13:55:00|||||||||100
1724853310000|2024-08-28 13:55:10||99.87||100||100||99.87|100
1724853340000|2024-08-28 13:55:40|||||||||100
1724853350000|2024-08-28 13:55:50|||||||||12000
1724853360000|2024-08-28 13:56:00|||||||||100
1724853370000|2024-08-28 13:56:10|||||||||100
1724853410000|2024-08-28 13:56:50|||||||||100
1724853440000|2024-08-28 13:57:20|||||||||100
1724853470000|2024-08-28 13:57:50|||||||||100
1724853490000|2024-08-28 13:58:10|||||||||100
1724853500000|2024-08-28 13:58:20|||||||||100
1724853510000|2024-08-28 13:58:30|||||||||900
1724853540000|2024-08-28 13:59:00|||||||||100
1724853560000|2024-08-28 13:59:20|||||||||1675
1724853570000|2024-08-28 13:59:30|||||||||200
1724853590000|2024-08-28 13:59:50|||||||||100
1724853600000|2024-08-28 14:00:00|100|99.18|99.8|99.05|100|99.19|99.8|99.02|9675
1724853610000|2024-08-28 14:00:10|99.78|99.03|99.69|99.04|99.78|99.04|99.69|99.03|500
1724853620000|2024-08-28 14:00:20||99.02||99.01||99.02||99|8750
1724853640000|2024-08-28 14:00:40||99.02||99.02||99.02||99.02|0
1724853650000|2024-08-28 14:00:50||99.03||99.03||99.03||99.03|0
1724853660000|2024-08-28 14:01:00||99.04||99.04||99.04||99.04|0
1724853690000|2024-08-28 14:01:30||99.05||99.06||99.06||99.05|107
1724853700000|2024-08-28 14:01:40||99.07||99.09||99.09||99.07|750
1724853720000|2024-08-28 14:02:00||99.1||99.1||99.1||99.1|0
1724853730000|2024-08-28 14:02:10||99.11||99.11||99.11||99.11|0
1724853740000|2024-08-28 14:02:20|99.76|99.12|99.82|99.18|99.82|99.18|99.76|99.12|0
1724853750000|2024-08-28 14:02:30|99.92|99.19|100|99.41|100|99.41|99.92|99.19|0
1724853760000|2024-08-28 14:02:40||99.42||99.48||99.48||99.42|0
1724853770000|2024-08-28 14:02:50||99.49||99.51||99.51||99.49|0
1724853780000|2024-08-28 14:03:00||99.52||99.54||99.54||99.52|0
1724853800000|2024-08-28 14:03:20||99.55||99.59||99.59||99.55|0
1724853810000|2024-08-28 14:03:30||99.6||99.62||99.62||99.6|710
1724853820000|2024-08-28 14:03:40||99.63||99.65||99.65||99.63|100
1724853830000|2024-08-28 14:03:50||99.66||99.66||99.66||99.66|0
1724853850000|2024-08-28 14:04:10||99.67||99.67||99.67||99.67|0
1724853860000|2024-08-28 14:04:20||99.66||99.68||99.68||99.66|0
1724853880000|2024-08-28 14:04:40|||||||||123
1724853890000|2024-08-28 14:04:50||99.69||99.69||99.69||99.69|400
1724853900000|2024-08-28 14:05:00|||||||||100
1724853910000|2024-08-28 14:05:10|99.99||99.99||99.99||99.99||0
1724853930000|2024-08-28 14:05:30|100|99.7|100|99.7|100|99.7|100|99.7|0
1724853940000|2024-08-28 14:05:40|99.99|99.71|99.99|99.71|99.99|99.71|99.99|99.71|0
1724853950000|2024-08-28 14:05:50||99.7||99.7||99.7||99.7|200
1724853960000|2024-08-28 14:06:00||99.71||99.72||99.72||99.71|0
1724853980000|2024-08-28 14:06:20|99.98|99.73|99.81|99.09|99.98|99.73|99.81|99.08|3000
1724853990000|2024-08-28 14:06:30|99.8|99.1|99.73|99.09|99.8|99.1|99.73|99.09|0
1724854000000|2024-08-28 14:06:40|99.72|99.1|99.71|99.1|99.72|99.1|99.71|99.1|0
1724854010000|2024-08-28 14:06:50||99.11||99.13||99.13||99.11|0
1724854020000|2024-08-28 14:07:00|99.73|99.14|99.73|99.14|99.73|99.14|99.73|99.14|0
1724854030000|2024-08-28 14:07:10|99.71||99.7||99.73||99.7||1100
1724854040000|2024-08-28 14:07:20|99.66|99.16|99.99|99.18|99.99|99.18|99.66|99.16|1000
1724854050000|2024-08-28 14:07:30||99.19||99.19||99.19||99.19|0
1724854070000|2024-08-28 14:07:50||99.2||99.2||99.2||99.2|0
1724854080000|2024-08-28 14:08:00||99.21||99.21||99.21||99.21|0
1724854090000|2024-08-28 14:08:10||99.22||99.22||99.22||99.22|0
1724854110000|2024-08-28 14:08:30||99.23||99.23||99.23||99.23|0
1724854130000|2024-08-28 14:08:50|||||||||100
1724854150000|2024-08-28 14:09:10||99.24||99.24||99.24||99.24|0
1724854160000|2024-08-28 14:09:20||99.25||99.25||99.25||99.25|0
1724854190000|2024-08-28 14:09:50||99.26||99.26||99.26||99.26|100
1724854200000|2024-08-28 14:10:00||99.27||99.27||99.27||99.27|0
1724854240000|2024-08-28 14:10:40||99.28||99.28||99.28||99.28|0
1724854260000|2024-08-28 14:11:00||99.29||99.29||99.29||99.29|0
1724854270000|2024-08-28 14:11:10|||||||||100
1724854340000|2024-08-28 14:12:20||99.36||99.37||99.37||99.36|100
1724854410000|2024-08-28 14:13:30|||||||||100
1724854420000|2024-08-28 14:13:40|||||||||115
1724854430000|2024-08-28 14:13:50||99.38||99.38||99.38||99.38|100
1724854440000|2024-08-28 14:14:00||99.39||99.5||99.5||99.39|1300
1724854450000|2024-08-28 14:14:10|99.98|99.51|99.99|99.53|99.99|99.53|99.98|99.51|0
1724854460000|2024-08-28 14:14:20||99.51||99.52||99.52||99.51|100
1724854470000|2024-08-28 14:14:30||99.51||99.51||99.51||99.51|0
1724854480000|2024-08-28 14:14:40||99.52||99.52||99.52||99.52|0
1724854490000|2024-08-28 14:14:50|||||||||809
1724854500000|2024-08-28 14:15:00||99.53||99.53||99.53||99.52|0
1724854510000|2024-08-28 14:15:10||99.52||99.53||99.53||99.52|0
1724854520000|2024-08-28 14:15:20||99.54||99.54||99.54||99.54|0
1724854530000|2024-08-28 14:15:30|||||||||112
1724854540000|2024-08-28 14:15:40||99.55||99.56||99.56||99.55|0
1724854550000|2024-08-28 14:15:50|100|99.57|100|99.73|100|99.73|100|99.57|6723
1724854560000|2024-08-28 14:16:00|101|99.74|101|100|101|100|101|99.74|1100
1724854620000|2024-08-28 14:17:00|||||||||100
1724854630000|2024-08-28 14:17:10|||||||||100
1724854650000|2024-08-28 14:17:30|||||||||3000
1724854680000|2024-08-28 14:18:00|||||||||100
1724854690000|2024-08-28 14:18:10|||||||||100
1724854720000|2024-08-28 14:18:40|||||||||7200
1724854730000|2024-08-28 14:18:50|||||||||100
1724854750000|2024-08-28 14:19:10|||||||||105
1724854770000|2024-08-28 14:19:30|||||||||400
1724854800000|2024-08-28 14:20:00|||||||||550
1724854820000|2024-08-28 14:20:20|||||||||10100
1724854830000|2024-08-28 14:20:30|||||||||100
1724854840000|2024-08-28 14:20:40|||||||||8800
1724854870000|2024-08-28 14:21:10|||||||||100
1724854890000|2024-08-28 14:21:30|||||||||700
1724854910000|2024-08-28 14:21:50|||||||||200
1724854930000|2024-08-28 14:22:10|||||||||100
1724854970000|2024-08-28 14:22:50|||||||||100
1724854990000|2024-08-28 14:23:10|||||||||100
1724855030000|2024-08-28 14:23:50|||||||||100
1724855070000|2024-08-28 14:24:30|||||||||100
1724855080000|2024-08-28 14:24:40|||||||||100
1724855100000|2024-08-28 14:25:00|||||||||150
1724855120000|2024-08-28 14:25:20|||||||||200
1724855130000|2024-08-28 14:25:30|||||||||200
1724855170000|2024-08-28 14:26:10|||||||||11000
1724855180000|2024-08-28 14:26:20|||||||||215
1724855210000|2024-08-28 14:26:50|||||||||100
1724855230000|2024-08-28 14:27:10|||||||||1800
1724855280000|2024-08-28 14:28:00|||||||||3443
1724855290000|2024-08-28 14:28:10|||||||||100
1724855300000|2024-08-28 14:28:20|||||||||100
1724855350000|2024-08-28 14:29:10|||||||||100
1724855370000|2024-08-28 14:29:30|||||||||100
1724855380000|2024-08-28 14:29:40|||||||||100
1724855430000|2024-08-28 14:30:30|||||||||100
1724855450000|2024-08-28 14:30:50|||||||||100
1724855480000|2024-08-28 14:31:20|||||||||300
1724855490000|2024-08-28 14:31:30|||||||||999
1724855500000|2024-08-28 14:31:40|||||||||100
1724855530000|2024-08-28 14:32:10|||||||||100
1724855560000|2024-08-28 14:32:40|||||||||100
1724855570000|2024-08-28 14:32:50|||||||||2489
1724855580000|2024-08-28 14:33:00|||||||||100
1724855600000|2024-08-28 14:33:20|||||||||2863
1724855620000|2024-08-28 14:33:40|||||||||100
1724855650000|2024-08-28 14:34:10|||||||||100
1724855660000|2024-08-28 14:34:20|||||||||100
1724855680000|2024-08-28 14:34:40|||||||||4986
1724855700000|2024-08-28 14:35:00|||||||||288
1724855710000|2024-08-28 14:35:10|||||||||800
1724855720000|2024-08-28 14:35:20|||||||||100
1724855740000|2024-08-28 14:35:40|||||||||100
1724855760000|2024-08-28 14:36:00|||||||||400
1724855810000|2024-08-28 14:36:50|||||||||200
1724855820000|2024-08-28 14:37:00|||||||||106
1724855850000|2024-08-28 14:37:30|||||||||4000
1724855870000|2024-08-28 14:37:50|||||||||100
1724855910000|2024-08-28 14:38:30|||||||||300
1724855960000|2024-08-28 14:39:20|||||||||3003
1724855980000|2024-08-28 14:39:40|||||||||100
1724856040000|2024-08-28 14:40:40|||||||||100
1724856080000|2024-08-28 14:41:20|||||||||4100
1724856130000|2024-08-28 14:42:10|100|99.98|99.99|99.63|100|99.98|99.99|99.63|8479
1724856150000|2024-08-28 14:42:30||99.64||99.65||99.65||99.64|2867
1724856160000|2024-08-28 14:42:40||99.75||99.75||99.75||99.75|1400
1724856190000|2024-08-28 14:43:10|||||||||1765
1724856270000|2024-08-28 14:44:30|||||||||350
1724856290000|2024-08-28 14:44:50|99.97|99.76|99.93|99.63|99.97|99.76|99.93|99.63|4260
1724856300000|2024-08-28 14:45:00|99.91||99.85||99.91||99.85||0
1724856310000|2024-08-28 14:45:10|||||||||100
1724856330000|2024-08-28 14:45:30|99.84|99.64|99.82|99.63|99.84|99.64|99.82|99.63|1608
1724856350000|2024-08-28 14:45:50||99.64||99.64||99.64||99.64|0
1724856370000|2024-08-28 14:46:10|99.84||99.87||99.87||99.82||600
1724856380000|2024-08-28 14:46:20||99.65||99.65||99.65||99.65|0
1724856420000|2024-08-28 14:47:00|||||||||659
1724856450000|2024-08-28 14:47:30|||||||||112
1724856510000|2024-08-28 14:48:30|99.98||100||100||99.98||0
1724856540000|2024-08-28 14:49:00|||||||||100
1724856550000|2024-08-28 14:49:10||99.66||99.66||99.66||99.66|4546
1724856560000|2024-08-28 14:49:20||99.67||99.67||99.67||99.67|0
1724856570000|2024-08-28 14:49:30||99.68||99.68||99.68||99.68|100
1724856600000|2024-08-28 14:50:00|||||||||500
1724856620000|2024-08-28 14:50:20|||||||||100
1724856630000|2024-08-28 14:50:30||99.7||99.7||99.7||99.7|0
1724856670000|2024-08-28 14:51:10|99.99|99.64|99.98|99.25|99.99|99.64|99.98|99.23|14489
1724856680000|2024-08-28 14:51:20||99.3||99.3||99.3||99.3|0
1724856690000|2024-08-28 14:51:30||99.31||99.31||99.31||99.31|0
1724856710000|2024-08-28 14:51:50|99.99||99.99||99.99||99.99||0
1724856720000|2024-08-28 14:52:00||99.32||99.33||99.33||99.32|0
1724856730000|2024-08-28 14:52:10||99.34||99.34||99.34||99.34|0
1724856740000|2024-08-28 14:52:20|||||||||300
1724856800000|2024-08-28 14:53:20|99.7||99.7||99.7||99.7||500
1724856810000|2024-08-28 14:53:30|99.99||99.99||99.99||99.99||0
1724856820000|2024-08-28 14:53:40||99.35||99.35||99.35||99.35|0
1724856830000|2024-08-28 14:53:50||99.36||99.36||99.36||99.36|0
1724856840000|2024-08-28 14:54:00||99.37||99.37||99.37||99.37|0
1724856850000|2024-08-28 14:54:10||99.38||99.38||99.38||99.38|0
1724856860000|2024-08-28 14:54:20|100|99.39|100|99.4|100|99.4|100|99.39|0
1724856870000|2024-08-28 14:54:30||99.41||99.41||99.41||99.41|0
1724856890000|2024-08-28 14:54:50||99.42||99.44||99.44||99.42|100
1724856910000|2024-08-28 14:55:10|99.99|99.45|99.99|99.46|99.99|99.46|99.99|99.45|0
1724856920000|2024-08-28 14:55:20||99.48||99.48||99.48||99.48|0
1724856930000|2024-08-28 14:55:30||99.49||99.49||99.49||99.49|0
1724856970000|2024-08-28 14:56:10||99.5||99.51||99.51||99.5|0
1724856980000|2024-08-28 14:56:20||99.52||99.53||99.53||99.52|100
1724857000000|2024-08-28 14:56:40||99.54||99.55||99.55||99.54|0
1724857010000|2024-08-28 14:56:50||99.56||99.56||99.56||99.56|0
1724857020000|2024-08-28 14:57:00||99.57||99.57||99.57||99.57|0
1724857030000|2024-08-28 14:57:10||99.56||99.57||99.57||99.56|0
1724857040000|2024-08-28 14:57:20||99.58||99.59||99.59||99.58|0
1724857050000|2024-08-28 14:57:30||99.6||99.61||99.61||99.6|0
1724857070000|2024-08-28 14:57:50||99.62||99.63||99.63||99.62|100
1724857080000|2024-08-28 14:58:00||99.62||99.63||99.63||99.62|0
1724857090000|2024-08-28 14:58:10|99.98||99.98||99.98||99.98||0
1724857120000|2024-08-28 14:58:40||99.64||99.64||99.64||99.64|0
1724857130000|2024-08-28 14:58:50|99.97||99.95||99.97||99.95||0
1724857140000|2024-08-28 14:59:00|99.94|99.62|99.91|99.62|99.94|99.62|99.91|99.62|0
1724857150000|2024-08-28 14:59:10|99.9|99.53|99.79|99.53|99.9|99.53|99.79|99.53|1165
1724857160000|2024-08-28 14:59:20|99.78||99.74||99.78||99.74||100
1724857200000|2024-08-28 15:00:00|99.73||99.73||99.73||99.73||0
1724857230000|2024-08-28 15:00:30|99.72||99.71||99.72||99.71||0
1724857240000|2024-08-28 15:00:40|99.7||99.68||99.7||99.68||200
1724857250000|2024-08-28 15:00:50|||||||||100
1724857260000|2024-08-28 15:01:00|99.67|99.54|99.67|99.54|99.67|99.54|99.67|99.54|0
1724857310000|2024-08-28 15:01:50|99.78|99.55|99.78|99.56|99.78|99.56|99.78|99.55|100
1724857320000|2024-08-28 15:02:00|99.7||99.78||99.78||99.7||2100
1724857330000|2024-08-28 15:02:10||99.57||99.58||99.58||99.57|0
1724857350000|2024-08-28 15:02:30||99.59||99.59||99.59||99.59|0
1724857360000|2024-08-28 15:02:40|99.7||99.7||99.7||99.7||740
1724857370000|2024-08-28 15:02:50|||||||||100
1724857390000|2024-08-28 15:03:10|||||||||100
1724857430000|2024-08-28 15:03:50|||||||||100
1724857450000|2024-08-28 15:04:10|||||||||100
1724857460000|2024-08-28 15:04:20|||||||||2080
1724857490000|2024-08-28 15:04:50|99.78|99.6|99.78|99.61|99.78|99.61|99.78|99.6|0
1724857540000|2024-08-28 15:05:40|||||||||188
1724857550000|2024-08-28 15:05:50|99.77|99.6|99.75|99.19|99.77|99.6|99.75|99.13|10788
1724857560000|2024-08-28 15:06:00|99.76|99.2|99.76|99.2|99.76|99.2|99.76|99.2|0
1724857570000|2024-08-28 15:06:10||99.21||99.21||99.21||99.21|0
1724857580000|2024-08-28 15:06:20||99.19||99.2||99.2||99.19|0
1724857600000|2024-08-28 15:06:40|99.5||99.76||99.76||99.5||600
1724857620000|2024-08-28 15:07:00|99.78||99.76||99.78||99.76||0
1724857630000|2024-08-28 15:07:10||99.21||99.22||99.22||99.21|0
1724857640000|2024-08-28 15:07:20||99.23||99.23||99.23||99.23|0
1724857650000|2024-08-28 15:07:30||99.24||99.24||99.24||99.24|400
1724857660000|2024-08-28 15:07:40|99.78||99.78||99.78||99.78||0
1724857680000|2024-08-28 15:08:00|||||||||541
1724857700000|2024-08-28 15:08:20|99.76||99.76||99.76||99.76||100
1724857720000|2024-08-28 15:08:40|||||||||150
1724857750000|2024-08-28 15:09:10|99.75|99.23|99.2|99.14|99.75|99.24|99.2|99.13|4100
1724857760000|2024-08-28 15:09:20|||||||||200
1724857860000|2024-08-28 15:11:00|99.19|99.13|98.89|98.41|99.19|99.13|98.89|98.1|26804
1724857870000|2024-08-28 15:11:10|98.88|98.42|98.87|98.42|98.88|98.42|98.87|98.42|400
1724857880000|2024-08-28 15:11:20|98.86|98.41|98.83|98.61|98.86|98.61|98.83|98.41|0
1724857890000|2024-08-28 15:11:30||98.6||98.6||98.6||98.6|1013
1724857910000|2024-08-28 15:11:50||98.61||98.61||98.61||98.61|0
1724857920000|2024-08-28 15:12:00||98.6||98.62||98.62||98.6|0
1724857930000|2024-08-28 15:12:10||98.6||98.63||98.63||98.6|0
1724857940000|2024-08-28 15:12:20||98.6||98.61||98.61||98.6|0
1724857950000|2024-08-28 15:12:30||98.6||98.6||98.6||98.6|0
1724857960000|2024-08-28 15:12:40|98.82|98.41|98.61|98.42|98.82|98.42|98.61|98.24|5100
1724857970000|2024-08-28 15:12:50|98.6|98.43|98.59|98.43|98.6|98.43|98.59|98.43|100
1724857980000|2024-08-28 15:13:00||98.5||98.51||98.51||98.5|0
1724857990000|2024-08-28 15:13:10|||||||||5100
1724858000000|2024-08-28 15:13:20||98.55||98.56||98.56||98.55|5200
1724858010000|2024-08-28 15:13:30|||||||||100
1724858020000|2024-08-28 15:13:40||98.55||98.55||98.55||98.55|0
1724858070000|2024-08-28 15:14:30|||||||||183
1724858080000|2024-08-28 15:14:40|||||||||3000
1724858100000|2024-08-28 15:15:00|98.58|98.5|98.57|98.42|98.58|98.5|98.57|98.41|10445
1724858130000|2024-08-28 15:15:30||98.41||98.41||98.41||98.41|801
1724858150000|2024-08-28 15:15:50||98.42||98.42||98.42||98.41|0
1724858160000|2024-08-28 15:16:00||98.41||98.41||98.41||98.41|980
1724858170000|2024-08-28 15:16:10|98.48|98.42|98.48|98.4|98.48|98.42|98.48|98.4|1000
1724858180000|2024-08-28 15:16:20||98.41||98.41||98.41||98.41|100
1724858240000|2024-08-28 15:17:20|98.47|98.4|98.46|98.4|98.47|98.4|98.46|98.4|13718
1724858280000|2024-08-28 15:18:00|||||||||100
1724858300000|2024-08-28 15:18:20|||||||||1800
1724858320000|2024-08-28 15:18:40|98.4|98.39|98.4|98.39|98.4|98.39|98.4|98.39|13790
1724858340000|2024-08-28 15:19:00|||||||||100
1724858350000|2024-08-28 15:19:10|||||||||4200
1724858360000|2024-08-28 15:19:20|||||||||100
1724858370000|2024-08-28 15:19:30|||||||||5400
1724858380000|2024-08-28 15:19:40|||||||||5900
1724858390000|2024-08-28 15:19:50|||||||||5200
1724858400000|2024-08-28 15:20:00|98.57|98.4|98.57|98.4|98.57|98.41|98.4|98.39|5662
1724858420000|2024-08-28 15:20:20|||||||||3500
1724858430000|2024-08-28 15:20:30||98.46||98.46||98.46||98.46|0
1724858470000|2024-08-28 15:21:10||98.4||98.4||98.4||98.39|14288
1724858480000|2024-08-28 15:21:20|||||||||100
1724858520000|2024-08-28 15:22:00|98.5||98.49||98.5||98.49||0
1724858530000|2024-08-28 15:22:10|||||||||201
1724858540000|2024-08-28 15:22:20||98.39||98.1||98.39||98.1|12198
1724858550000|2024-08-28 15:22:30|98.3|98|98.3|98|98.3|98|98.3|98|596
1724858600000|2024-08-28 15:23:20||98.06||98.06||98.06||98.06|0
1724858620000|2024-08-28 15:23:40|||||||||100
1724858630000|2024-08-28 15:23:50||98||98.2||98.2||98|100
1724858640000|2024-08-28 15:24:00||98.21||98.21||98.21||98.21|0
1724858650000|2024-08-28 15:24:10|||||||||4100
1724858730000|2024-08-28 15:25:30|||||||||356
1724858750000|2024-08-28 15:25:50|||||||||100
1724858840000|2024-08-28 15:27:20|||||||||5300
1724858860000|2024-08-28 15:27:40|||||||||2600
1724858870000|2024-08-28 15:27:50|||||||||3174
1724858880000|2024-08-28 15:28:00|||||||||1000
1724858920000|2024-08-28 15:28:40|||||||||10000
1724858930000|2024-08-28 15:28:50|||||||||8100
1724858950000|2024-08-28 15:29:10|||||||||5933
1724858990000|2024-08-28 15:29:50|98.5|98.22|98.5|98.24|98.5|98.24|98.5|98.22|246
1724859000000|2024-08-28 15:30:00||98.25||98.28||98.28||98.25|200
1724859010000|2024-08-28 15:30:10|98.61|98.29|98.62|98.49|98.62|98.49|98.61|98.29|15085
1724859020000|2024-08-28 15:30:20|98.73|98.7|98.78|98.71|98.84|98.71|98.73|98.7|4798
1724859030000|2024-08-28 15:30:30||98.49||98.49||98.49||98.49|15100
1724859050000|2024-08-28 15:30:50|||||||||2500
1724859060000|2024-08-28 15:31:00||98.38||98.22||98.49||98.2|13677
1724859120000|2024-08-28 15:32:00|98.5||98.78||98.78||98.5||1998
1724859160000|2024-08-28 15:32:40|98.5||98.5||98.5||98.5||0
1724859170000|2024-08-28 15:32:50||98.23||98.24||98.24||98.23|2400
1724859180000|2024-08-28 15:33:00||98.25||98.25||98.25||98.25|0
1724859190000|2024-08-28 15:33:10|||||||||100
1724859240000|2024-08-28 15:34:00|98.78||98.78||98.78||98.78||0
1724859260000|2024-08-28 15:34:20|98.4|98.26|98.4|98.26|98.4|98.26|98.4|98.26|0
1724859290000|2024-08-28 15:34:50|98.5||98.5||98.5||98.5||3864
1724859300000|2024-08-28 15:35:00|98.3||98.3||98.3||98.3||1000
1724859390000|2024-08-28 15:36:30|||||||||100
1724859400000|2024-08-28 15:36:40|||||||||500
1724859420000|2024-08-28 15:37:00|||||||||250
1724859460000|2024-08-28 15:37:40|||||||||509
1724859470000|2024-08-28 15:37:50|||||||||755
1724859490000|2024-08-28 15:38:10|||||||||100
1724859510000|2024-08-28 15:38:30|||||||||998
1724859550000|2024-08-28 15:39:10|||||||||100
1724859560000|2024-08-28 15:39:20|||||||||100
1724859570000|2024-08-28 15:39:30|||||||||279
1724859580000|2024-08-28 15:39:40|||||||||2000
1724859590000|2024-08-28 15:39:50|||||||||100
1724859600000|2024-08-28 15:40:00|||||||||500
1724859620000|2024-08-28 15:40:20|||||||||100
1724859630000|2024-08-28 15:40:30|||||||||1350
1724859650000|2024-08-28 15:40:50|||||||||1000
1724859660000|2024-08-28 15:41:00|||||||||1500
1724859690000|2024-08-28 15:41:30|||||||||1200
1724859800000|2024-08-28 15:43:20|||||||||100
1724859850000|2024-08-28 15:44:10|||||||||210
1724859870000|2024-08-28 15:44:30|||||||||100
1724859900000|2024-08-28 15:45:00|98.41|98.28|98.69|98.36|98.69|98.36|98.41|98.28|36093
1724859910000|2024-08-28 15:45:10|98.74|98.37|98.84|98.66|98.84|98.66|98.74|98.37|700
1724859920000|2024-08-28 15:45:20|98.98|98.67|99.27|98.9|99.27|98.9|98.98|98.67|400
1724859930000|2024-08-28 15:45:30||98.91||98.97||98.97||98.91|0
1724859940000|2024-08-28 15:45:40||98.99||98.99||98.99||98.99|158
1724859950000|2024-08-28 15:45:50||99||99.1||99.1||99|100
1724859960000|2024-08-28 15:46:00||99.11||99.2||99.2||99.11|0
1724859970000|2024-08-28 15:46:10|99.41|99.26|99.41|99.26|99.41|99.26|99.41|99.26|0
1724859980000|2024-08-28 15:46:20|||||||||152
1724859990000|2024-08-28 15:46:30|99.4|99.11|99.39|99.03|99.4|99.11|99.39|99|2869
1724860000000|2024-08-28 15:46:40||99.04||99.05||99.05||99.04|235
1724860010000|2024-08-28 15:46:50||99.06||99.07||99.07||99.06|0
1724860050000|2024-08-28 15:47:30||99.08||99.1||99.1||99.08|0
1724860080000|2024-08-28 15:48:00||99.11||99.11||99.11||99.11|0
1724860090000|2024-08-28 15:48:10|99.38|99.12|99.28|99.12|99.38|99.12|99.28|99.11|278
1724860110000|2024-08-28 15:48:30|99.27|99.13|99.23|99.12|99.27|99.13|99.23|99.12|600
1724860130000|2024-08-28 15:48:50|||||||||100
1724860140000|2024-08-28 15:49:00|99.25||99.31||99.31||99.25||600
1724860150000|2024-08-28 15:49:10|99.41||99.39||99.41||99.39||3100
1724860170000|2024-08-28 15:49:30||99.13||99.19||99.19||99.13|100
1724860230000|2024-08-28 15:50:30|99.4||99.41||99.41||99.4||0
1724860260000|2024-08-28 15:51:00||99.2||99.21||99.21||99.2|0
1724860270000|2024-08-28 15:51:10|||||||||2900
1724860280000|2024-08-28 15:51:20|99.51|99.22|99.51|99.27|99.51|99.27|99.51|99.22|208
1724860300000|2024-08-28 15:51:40||99.28||99.29||99.29||99.28|0
1724860310000|2024-08-28 15:51:50||99.3||99.31||99.31||99.3|0
1724860330000|2024-08-28 15:52:10|99.4||99.4||99.4||99.4||0
1724860340000|2024-08-28 15:52:20|99.39||99.38||99.39||99.38||4780
1724860380000|2024-08-28 15:53:00|99.39||99.51||99.51||99.39||7100
1724860390000|2024-08-28 15:53:10|99.58|99.32|99.58|99.32|99.58|99.32|99.58|99.32|324
1724860400000|2024-08-28 15:53:20|99.57||99.57||99.57||99.57||0
1724860410000|2024-08-28 15:53:30|||||||||321
1724860460000|2024-08-28 15:54:20||99.33||99.34||99.34||99.33|0
1724860470000|2024-08-28 15:54:30||99.35||99.35||99.35||99.35|0
1724860480000|2024-08-28 15:54:40||99.36||99.36||99.36||99.36|0
1724860500000|2024-08-28 15:55:00||99.37||99.38||99.38||99.37|1154
1724860520000|2024-08-28 15:55:20||99.39||99.39||99.39||99.38|200
1724860530000|2024-08-28 15:55:30||99.38||99.4||99.4||99.38|100
1724860540000|2024-08-28 15:55:40|99.64||99.65||99.65||99.64||0
1724860580000|2024-08-28 15:56:20||99.41||99.43||99.43||99.41|0
1724860590000|2024-08-28 15:56:30||99.44||99.47||99.47||99.44|0
1724860600000|2024-08-28 15:56:40||99.48||99.48||99.48||99.48|0
1724860610000|2024-08-28 15:56:50|||||||||184
1724860620000|2024-08-28 15:57:00|||||||||100
1724860650000|2024-08-28 15:57:30|99.7||99.7||99.7||99.7||100
1724860670000|2024-08-28 15:57:50|99.71|99.6|99.77|99.6|99.77|99.6|99.71|99.6|0
1724860680000|2024-08-28 15:58:00|99.88||99.98||99.99||99.88||100
1724860690000|2024-08-28 15:58:10||99.61||99.61||99.61||99.61|0
1724860750000|2024-08-28 15:59:10||99.62||99.62||99.62||99.62|200
1724860770000|2024-08-28 15:59:30||99.63||99.64||99.64||99.63|0
1724860790000|2024-08-28 15:59:50||99.7||99.72||99.72||99.7|0
1724860810000|2024-08-28 16:00:10|||||||||100
1724860840000|2024-08-28 16:00:40|||||||||200
1724860850000|2024-08-28 16:00:50|||||||||100
1724860870000|2024-08-28 16:01:10|99.97||99.86||99.97||99.86||500
1724860900000|2024-08-28 16:01:40||99.73||99.73||99.73||99.73|0
1724860930000|2024-08-28 16:02:10|||||||||600
1724860950000|2024-08-28 16:02:30|99.85||99.85||99.85||99.85||100
1724860960000|2024-08-28 16:02:40|||||||||100
1724860980000|2024-08-28 16:03:00|99.86||99.86||99.86||99.86||1064
1724861040000|2024-08-28 16:04:00|||||||||1000
1724861070000|2024-08-28 16:04:30|||||||||100
1724861080000|2024-08-28 16:04:40|99.85|99.7|99.72|99.39|99.85|99.7|99.72|99.31|9427
1724861090000|2024-08-28 16:04:50|99.73|99.4|99.97|99.45|99.99|99.45|99.73|99.4|0
1724861100000|2024-08-28 16:05:00||99.46||99.47||99.47||99.46|0
1724861110000|2024-08-28 16:05:10||99.48||99.49||99.49||99.48|0
1724861120000|2024-08-28 16:05:20||99.5||99.5||99.5||99.5|275
1724861130000|2024-08-28 16:05:30|99.96||99.86||99.96||99.86||0
1724861140000|2024-08-28 16:05:40|99.85||99.75||99.85||99.75||0
1724861160000|2024-08-28 16:06:00|||||||||1000
1724861240000|2024-08-28 16:07:20|||||||||771
1724861250000|2024-08-28 16:07:30||99.51||99.53||99.53||99.51|0
1724861270000|2024-08-28 16:07:50|99.77||99.77||99.77||99.77||0
1724861280000|2024-08-28 16:08:00||99.54||99.55||99.55||99.54|0
1724861340000|2024-08-28 16:09:00|||||||||100
1724861360000|2024-08-28 16:09:20|||||||||1100
1724861370000|2024-08-28 16:09:30||99.56||99.57||99.57||99.56|0
1724861380000|2024-08-28 16:09:40|||||||||2768
1724861390000|2024-08-28 16:09:50|||||||||100
1724861410000|2024-08-28 16:10:10|99.86|99.58|99.85|99.58|99.9|99.58|99.85|99.58|0
1724861420000|2024-08-28 16:10:20||99.59||99.62||99.62||99.59|0
1724861430000|2024-08-28 16:10:30||99.63||99.65||99.65||99.63|0
1724861440000|2024-08-28 16:10:40||99.7||99.7||99.7||99.7|0
1724861480000|2024-08-28 16:11:20|99.84||99.81||99.84||99.81||0
1724861490000|2024-08-28 16:11:30|99.8|99.69|99.66|99.64|99.8|99.69|99.66|99.64|765
1724861520000|2024-08-28 16:12:00|||||||||100
1724861530000|2024-08-28 16:12:10|||||||||172
1724861540000|2024-08-28 16:12:20|99.68||99.76||99.8||99.68||0
1724861600000|2024-08-28 16:13:20|99.8||99.8||99.8||99.8||0
1724861630000|2024-08-28 16:13:50|||||||||210
1724861640000|2024-08-28 16:14:00|||||||||100
1724861730000|2024-08-28 16:15:30|99.79||99.65||99.79||99.65||8415
1724861770000|2024-08-28 16:16:10|||||||||100
1724861810000|2024-08-28 16:16:50|||||||||533
1724861850000|2024-08-28 16:17:30|99.66|99.63|99.88|99.64|99.89|99.64|99.66|99.58|6259
1724861860000|2024-08-28 16:17:40||99.63||99.63||99.63||99.63|0
1724861880000|2024-08-28 16:18:00|||||||||800
1724861890000|2024-08-28 16:18:10|||||||||100
1724861900000|2024-08-28 16:18:20|99.5|99.62|99.89|99.38|99.89|99.62|99.5|99.37|1100
1724861910000|2024-08-28 16:18:30||99.5||99.52||99.52||99.5|0
1724861920000|2024-08-28 16:18:40||99.53||99.6||99.6||99.53|200
1724861930000|2024-08-28 16:18:50|99.88|99.61|99.6|99.54|99.88|99.61|99.6|99.54|3311
1724861940000|2024-08-28 16:19:00|99.88|99.55|99.88|99.55|99.88|99.55|99.88|99.55|1000
1724862010000|2024-08-28 16:20:10||99.56||99.56||99.56||99.56|0
1724862050000|2024-08-28 16:20:50||99.57||99.57||99.57||99.57|0
1724862070000|2024-08-28 16:21:10|99.58|99.56|99.57|99.52|99.58|99.56|99.57|99.52|2000
1724862080000|2024-08-28 16:21:20|99.4|99.51|99.57|99.36|99.57|99.51|99.4|99.36|1000
1724862090000|2024-08-28 16:21:30||99.37||99.37||99.37||99.37|0
1724862100000|2024-08-28 16:21:40|99.53|99.36|99.53|99.36|99.53|99.36|99.53|99.36|0
1724862110000|2024-08-28 16:21:50|99.52|99.37|99.43|99.36|99.52|99.37|99.43|99.36|600
1724862120000|2024-08-28 16:22:00|99.42||99.39||99.42||99.39||0
1724862150000|2024-08-28 16:22:30|99.38|99.35|99.37|99.3|99.38|99.35|99.37|99.3|10789
1724862160000|2024-08-28 16:22:40||99.31||99.31||99.31||99.31|0
1724862180000|2024-08-28 16:23:00||99.32||99.32||99.32||99.32|0
1724862190000|2024-08-28 16:23:10|99.38||99.51||99.51||99.38||2209
1724862210000|2024-08-28 16:23:30||99.33||99.34||99.34||99.33|0
1724862230000|2024-08-28 16:23:50|99.35||99.35||99.35||99.35||0
1724862240000|2024-08-28 16:24:00|99.34|99.31|99.03|98.55|99.34|99.31|99.03|98.43|16200
1724862250000|2024-08-28 16:24:10||98.56||98.64||98.64||98.56|8100
1724862260000|2024-08-28 16:24:20||98.65||98.65||98.65||98.65|0
1724862270000|2024-08-28 16:24:30|99.13|98.66|99.13|98.97|99.13|98.97|99.13|98.66|0
1724862280000|2024-08-28 16:24:40|||||||||100
1724862290000|2024-08-28 16:24:50|||||||||500
1724862310000|2024-08-28 16:25:10|99.03|98.98|99.58|99.06|99.58|99.06|99.03|98.98|1859
1724862320000|2024-08-28 16:25:20||99.07||99.09||99.09||99.07|1000
1724862330000|2024-08-28 16:25:30||99.1||99.1||99.1||99.1|0
1724862370000|2024-08-28 16:26:10|||||||||100
1724862470000|2024-08-28 16:27:50|99.34||99.6||99.6||99.34||6904
1724862510000|2024-08-28 16:28:30||99.11||99.12||99.12||99.11|200
1724862520000|2024-08-28 16:28:40||99.13||99.13||99.13||99.13|100
1724862530000|2024-08-28 16:28:50||99.14||99.14||99.14||99.14|0
1724862540000|2024-08-28 16:29:00||99.15||99.16||99.16||99.15|100
1724862550000|2024-08-28 16:29:10||99.17||99.17||99.17||99.17|217
1724862600000|2024-08-28 16:30:00|||||||||100
1724862660000|2024-08-28 16:31:00|99.67|99.18|99.67|99.18|99.67|99.18|99.67|99.18|100
1724862670000|2024-08-28 16:31:10||99.19||99.19||99.19||99.19|0
1724862680000|2024-08-28 16:31:20||99.2||99.21||99.21||99.2|0
1724862690000|2024-08-28 16:31:30|99.66|99.22|99.65|99.23|99.66|99.23|99.65|99.22|0
1724862700000|2024-08-28 16:31:40||99.35||99.36||99.36||99.35|0
1724862740000|2024-08-28 16:32:20|||||||||2000
1724862760000|2024-08-28 16:32:40|99.6||99.6||99.6||99.6||0
1724862770000|2024-08-28 16:32:50|||||||||100
1724862860000|2024-08-28 16:34:20|||||||||100
1724862910000|2024-08-28 16:35:10|||||||||1013
1724862940000|2024-08-28 16:35:40|||||||||3000
1724862950000|2024-08-28 16:35:50|||||||||100
1724862990000|2024-08-28 16:36:30|||||||||100
1724863080000|2024-08-28 16:38:00|||||||||100
1724863090000|2024-08-28 16:38:10|99.78||99.68||99.78||99.68||268
1724863100000|2024-08-28 16:38:20|99.91|99.44|99.6|99.48|99.99|99.48|99.6|99.44|0
1724863110000|2024-08-28 16:38:30||99.49||99.49||99.49||99.49|0
1724863120000|2024-08-28 16:38:40|99.59|99.5|99.5|99.49|99.59|99.5|99.5|99.49|6559
1724863130000|2024-08-28 16:38:50|||||||||8907
1724863150000|2024-08-28 16:39:10|||||||||1000
1724863190000|2024-08-28 16:39:50|||||||||1080
1724863230000|2024-08-28 16:40:30|||||||||200
1724863290000|2024-08-28 16:41:30|||||||||100
1724863350000|2024-08-28 16:42:30|||||||||100
1724863360000|2024-08-28 16:42:40|||||||||4107
1724863480000|2024-08-28 16:44:40|||||||||100
1724863500000|2024-08-28 16:45:00|99.6|99.5|99.6|99.52|99.6|99.52|99.6|99.5|43290
1724863510000|2024-08-28 16:45:10||99.53||99.54||99.54||99.53|16658
1724863520000|2024-08-28 16:45:20||99.55||99.56||99.56||99.55|16013
1724863530000|2024-08-28 16:45:30|||||||||500
1724863540000|2024-08-28 16:45:40|||||||||100
1724863550000|2024-08-28 16:45:50|99.59|99.55|99.58|99.49|99.59|99.55|99.56|99.47|48115
1724863590000|2024-08-28 16:46:30|99.6|99.5|99.6|99.5|99.6|99.5|99.6|99.5|374
1724863600000|2024-08-28 16:46:40|99.89|99.51|99.6|99.51|99.89|99.51|99.6|99.51|51300
1724863610000|2024-08-28 16:46:50|99.7|99.52|100|99.62|100|99.62|99.6|99.52|42107
1724863620000|2024-08-28 16:47:00||99.75||99.75||99.75||99.75|100
1724863640000|2024-08-28 16:47:20||99.86||99.86||99.86||99.86|14492
1724863650000|2024-08-28 16:47:30|||||||||16200
1724863680000|2024-08-28 16:48:00||99.9||99.9||99.9||99.9|0
1724863700000|2024-08-28 16:48:20|99.99|99.95|99.94|99.46|99.99|99.95|99.94|99.46|23447
1724863710000|2024-08-28 16:48:30|99.93|99.42|99.92|99.35|99.93|99.43|99.92|99.35|732
1724863720000|2024-08-28 16:48:40|99.91||99.9||99.91||99.9||0
1724863740000|2024-08-28 16:49:00|99.89||99.82||99.89||99.82||100
1724863760000|2024-08-28 16:49:20|99.81||99.78||99.81||99.78||0
1724863780000|2024-08-28 16:49:40|99.76||99.76||99.76||99.76||100
1724863800000|2024-08-28 16:50:00|99.74||99.74||99.74||99.74||0
1724863840000|2024-08-28 16:50:40|||||||||100
1724863860000|2024-08-28 16:51:00|99.75|99.36|99.75|99.35|99.75|99.38|99.74|99.35|1500
1724863890000|2024-08-28 16:51:30|99.77|99.36|99.77|99.38|99.86|99.38|99.77|99.36|300
1724863900000|2024-08-28 16:51:40|99.86||99.86||99.86||99.86||0
1724863920000|2024-08-28 16:52:00||99.39||99.42||99.42||99.39|0
1724863930000|2024-08-28 16:52:10|99.85||99.85||99.85||99.85||0
1724863940000|2024-08-28 16:52:20|99.86||99.86||99.86||99.85||0
1724863970000|2024-08-28 16:52:50|||||||||495
1724863980000|2024-08-28 16:53:00|99.85||99.85||99.85||99.85||0
1724863990000|2024-08-28 16:53:10|||||||||100
1724864010000|2024-08-28 16:53:30|99.84||99.84||99.84||99.84||100
1724864020000|2024-08-28 16:53:40||99.43||99.43||99.43||99.43|0
1724864030000|2024-08-28 16:53:50|||||||||100
1724864050000|2024-08-28 16:54:10||99.5||99.5||99.5||99.5|2448
1724864060000|2024-08-28 16:54:20|||||||||500
1724864130000|2024-08-28 16:55:30|||||||||600
1724864140000|2024-08-28 16:55:40|99.86||99.86||99.86||99.86||0
1724864180000|2024-08-28 16:56:20|99.85|99.49|99.76|99.01|99.85|99.49|99.76|99|7700
1724864190000|2024-08-28 16:56:30||99||99.02||99.02||99|1200
1724864200000|2024-08-28 16:56:40||99.03||99.03||99.03||99.03|0
1724864220000|2024-08-28 16:57:00||99.04||99.04||99.04||99.04|0
1724864230000|2024-08-28 16:57:10||99.05||99.05||99.05||99.05|245
1724864240000|2024-08-28 16:57:20||99.06||99.06||99.06||99.06|0
1724864260000|2024-08-28 16:57:40||99.07||99.07||99.07||99.07|0
1724864280000|2024-08-28 16:58:00|||||||||1300
1724864300000|2024-08-28 16:58:20||99.08||99.08||99.08||99.08|0
1724864320000|2024-08-28 16:58:40||99.09||99.11||99.11||99.09|0
1724864330000|2024-08-28 16:58:50||99.12||99.12||99.12||99.12|0
1724864350000|2024-08-28 16:59:10||99.13||99.13||99.13||99.13|0
1724864360000|2024-08-28 16:59:20||99.14||99.14||99.14||99.14|0
1724864380000|2024-08-28 16:59:40||99.15||99.23||99.23||99.15|0
1724864390000|2024-08-28 16:59:50||99.24||99.24||99.24||99.23|0
1724864450000|2024-08-28 17:00:50||99.25||99.28||99.28||99.25|2101
1724864460000|2024-08-28 17:01:00||99.27||99.28||99.28||99.27|0
1724864470000|2024-08-28 17:01:10||99.29||99.29||99.29||99.28|0
1724864480000|2024-08-28 17:01:20|99.75|99.28|99.72|99.08|99.75|99.28|99.72|99.08|3787
1724864500000|2024-08-28 17:01:40||99.04||99.02||99.04||99.02|0
1724864510000|2024-08-28 17:01:50||99.03||99.03||99.03||99.03|0
1724864530000|2024-08-28 17:02:10|||||||||3100
1724864540000|2024-08-28 17:02:20||99.04||99.04||99.04||99.04|0
1724864560000|2024-08-28 17:02:40||99.05||99.05||99.05||99.05|0
1724864580000|2024-08-28 17:03:00||99.06||99.12||99.12||99.06|0
1724864590000|2024-08-28 17:03:10||99.13||99.15||99.15||99.13|100
1724864600000|2024-08-28 17:03:20||99.16||99.18||99.18||99.16|0
1724864620000|2024-08-28 17:03:40||99.19||99.19||99.19||99.19|0
1724864630000|2024-08-28 17:03:50||99.2||99.2||99.2||99.2|0
1724864640000|2024-08-28 17:04:00||99.21||99.21||99.22||99.21|2002
1724864680000|2024-08-28 17:04:40|||||||||100
1724864690000|2024-08-28 17:04:50||99.22||99.23||99.23||99.22|0
1724864700000|2024-08-28 17:05:00||99.24||99.24||99.24||99.24|0
1724864720000|2024-08-28 17:05:20||99.25||99.25||99.25||99.25|878
1724864730000|2024-08-28 17:05:30|||||||||500
1724864740000|2024-08-28 17:05:40||99.26||99.26||99.26||99.26|400
1724864800000|2024-08-28 17:06:40|99.71|99.21|99.62|99.18|99.71|99.22|99.62|99.18|600
1724864810000|2024-08-28 17:06:50|99.61|99.14|99.48|98.62|99.61|99.14|99.48|98.11|80545
1724864820000|2024-08-28 17:07:00||98.63||98.76||98.76||98.63|0
1724864830000|2024-08-28 17:07:10||98.77||98.79||98.79||98.77|200
1724864840000|2024-08-28 17:07:20||98.8||98.82||98.82||98.8|0
1724864850000|2024-08-28 17:07:30||98.83||98.83||98.83||98.83|0
1724864860000|2024-08-28 17:07:40||99.07||98.76||99.07||98.74|100
1724864870000|2024-08-28 17:07:50||98.77||98.78||98.78||98.77|0
1724864880000|2024-08-28 17:08:00||98.79||98.79||98.79||98.79|0
1724864900000|2024-08-28 17:08:20||98.8||98.8||98.8||98.8|555
1724864910000|2024-08-28 17:08:30||98.81||98.81||98.81||98.81|0
1724864920000|2024-08-28 17:08:40||98.82||98.85||98.85||98.82|100
1724864930000|2024-08-28 17:08:50||98.86||98.9||98.9||98.86|0
1724864940000|2024-08-28 17:09:00||98.91||98.92||98.92||98.91|500
1724864950000|2024-08-28 17:09:10||98.93||98.93||98.93||98.93|0
1724864960000|2024-08-28 17:09:20||98.94||98.95||98.95||98.94|333
1724864970000|2024-08-28 17:09:30||98.96||98.96||98.96||98.96|0
1724864990000|2024-08-28 17:09:50||98.97||98.97||98.97||98.97|0
1724865000000|2024-08-28 17:10:00||98.95||98.95||98.95||98.95|400
1724865010000|2024-08-28 17:10:10||98.91||98.74||98.91||98.74|100
1724865030000|2024-08-28 17:10:30||98.73||98.31||98.73||98.31|8062
1724865070000|2024-08-28 17:11:10||98.32||98.32||98.32||98.32|20999
1724865080000|2024-08-28 17:11:20||98.33||98.39||99||98.33|100
1724865090000|2024-08-28 17:11:30||98.8||98.6||98.8||98.39|100
1724865100000|2024-08-28 17:11:40||98.61||98.63||98.63||98.61|0
1724865110000|2024-08-28 17:11:50||98.8||98.81||98.81||98.8|0
1724865130000|2024-08-28 17:12:10||98.82||98.82||98.82||98.82|0
1724865140000|2024-08-28 17:12:20||98.83||98.83||98.83||98.83|0
1724865150000|2024-08-28 17:12:30|99.06|98.8|98.86|98.04|99.06|98.8|98.86|98|700
1724865160000|2024-08-28 17:12:40||98.05||98.06||98.06||98.05|0
1724865170000|2024-08-28 17:12:50||98.07||98.07||98.07||98.07|0
1724865180000|2024-08-28 17:13:00||98.08||98.08||98.08||98.08|1030
1724865190000|2024-08-28 17:13:10||98.09||98.09||98.09||98.09|0
1724865210000|2024-08-28 17:13:30||98.1||98.17||98.17||98.1|0
1724865220000|2024-08-28 17:13:40|98.57||98.56||98.57||98.56||0
1724865290000|2024-08-28 17:14:50|98.55|98.12|98.5|97.43|98.55|98.12|98.5|97.3|78735
1724865300000|2024-08-28 17:15:00|97.98|97.44|97.97|97.24|97.98|97.72|97.97|97.22|700
1724865310000|2024-08-28 17:15:10||97.25||97.36||97.36||97.25|0
1724865350000|2024-08-28 17:15:50||97.57||97.58||97.58||97.57|0
1724865360000|2024-08-28 17:16:00|||||||||6222
1724865380000|2024-08-28 17:16:20||97.59||97.59||97.59||97.59|0
1724865390000|2024-08-28 17:16:30||97.6||97.61||97.61||97.6|0
1724865430000|2024-08-28 17:17:10||97.62||97.63||97.63||97.62|100
1724865440000|2024-08-28 17:17:20|||||||||450
1724865450000|2024-08-28 17:17:30||97.64||97.65||97.65||97.64|0
1724865460000|2024-08-28 17:17:40||97.66||97.66||97.66||97.66|0
1724865500000|2024-08-28 17:18:20||97.67||97.67||97.67||97.67|0
1724865520000|2024-08-28 17:18:40||97.7||97.71||97.71||97.7|0
1724865530000|2024-08-28 17:18:50|||||||||100
1724865540000|2024-08-28 17:19:00|98.35|97.72|98.35|97.75|98.35|97.75|98.35|97.71|7430
1724865550000|2024-08-28 17:19:10||97.76||97.81||97.81||97.76|0
1724865570000|2024-08-28 17:19:30||97.82||98||98||97.82|0
1724865590000|2024-08-28 17:19:50||98.01||98.01||98.01||98.01|0
1724865600000|2024-08-28 17:20:00||98.02||98.02||98.02||98.02|0
1724865610000|2024-08-28 17:20:10||98.03||98.03||98.03||98.03|200
1724865630000|2024-08-28 17:20:30||98.1||98.1||98.1||98.1|650
1724865640000|2024-08-28 17:20:40||98.09||98.04||98.09||98.04|555
1724865660000|2024-08-28 17:21:00||98.03||97.91||98.03||97.8|1700
1724865720000|2024-08-28 17:22:00||97.92||97.91||97.92||97.91|100
1724865730000|2024-08-28 17:22:10||97.92||97.92||97.92||97.92|0
1724865750000|2024-08-28 17:22:30||97.93||97.93||97.93||97.93|100
1724865760000|2024-08-28 17:22:40||97.94||97.94||97.94||97.94|0
1724865790000|2024-08-28 17:23:10||97.95||97.95||97.95||97.95|0
1724865850000|2024-08-28 17:24:10||98||98||98||98|400
1724865860000|2024-08-28 17:24:20||98.01||98.01||98.01||98.01|100
1724865870000|2024-08-28 17:24:30||98.02||98.02||98.02||98.02|100
1724865880000|2024-08-28 17:24:40||98.03||98.04||98.04||98.03|0
1724865990000|2024-08-28 17:26:30||98.05||98.05||98.05||98.05|100
1724866010000|2024-08-28 17:26:50||98.06||98.06||98.06||98.06|0
1724866020000|2024-08-28 17:27:00|98.05|98.05|98.05|98.01|98.05|98.05|98.05|98|740
1724866110000|2024-08-28 17:28:30|98.04|98|98.02|98|98.04|98|98.02|98|700
1724866150000|2024-08-28 17:29:10|98.01|97.8|97.98|97.8|98.01|97.8|97.98|97.8|22121
1724866200000|2024-08-28 17:30:00|||||||||485
1724866230000|2024-08-28 17:30:30||97.76||97.76||97.76||97.76|2400
1724866240000|2024-08-28 17:30:40||97.74||97.58||97.74||97.58|3366
1724866250000|2024-08-28 17:30:50||97.59||97.59||97.59||97.59|0
1724866260000|2024-08-28 17:31:00|97.7||97.7||97.7||97.7||120
1724866270000|2024-08-28 17:31:10|||||||||100
1724866390000|2024-08-28 17:33:10|97.69||97.69||97.69||97.69||9100
1724866400000|2024-08-28 17:33:20||97.58||97.57||97.58||97.57|1699
1724866410000|2024-08-28 17:33:30||97.58||97.57||97.58||97.57|0
1724866450000|2024-08-28 17:34:10|||||||||13580
1724866530000|2024-08-28 17:35:30|||||||||1000
1724866560000|2024-08-28 17:36:00|||||||||1000
1724866570000|2024-08-28 17:36:10|||||||||205
1724866580000|2024-08-28 17:36:20|||||||||1000
1724866600000|2024-08-28 17:36:40|||||||||100
1724866650000|2024-08-28 17:37:30|97.6|97.58|97.69|97.59|97.69|97.59|97.6|97.58|732
1724866660000|2024-08-28 17:37:40|97.5|97.57|97.5|97.38|97.5|97.57|97.5|97.24|9756
1724866670000|2024-08-28 17:37:50|||||||||990
1724866690000|2024-08-28 17:38:10|||||||||2233
1724866800000|2024-08-28 17:40:00|97.49||97.49||97.49||97.49||100
1724866950000|2024-08-28 17:42:30||97.37||97.37||97.37||97.37|0
1724867030000|2024-08-28 17:43:50||97.36||97.24||97.36||97.24|100
1724867050000|2024-08-28 17:44:10||97.25||97.25||97.25||97.24|100
1724867060000|2024-08-28 17:44:20|||||||||100
1724867080000|2024-08-28 17:44:40|97.25|97.24|97.23|97.2|97.25|97.24|97.23|97.2|1191
1724867090000|2024-08-28 17:44:50|97.22|97.19|97.09|97.04|97.22|97.19|97.09|97.04|24249
1724867100000|2024-08-28 17:45:00|||||||||13500
1724867110000|2024-08-28 17:45:10|97.24|97.05|97.33|97.19|97.34|97.19|97.24|97.05|11000
1724867170000|2024-08-28 17:46:10|97.49|97.2|97.38|97.2|97.49|97.21|97.38|97.19|3652
1724867180000|2024-08-28 17:46:20|97.37|97.19|97.09|97.04|97.37|97.19|97.09|97.04|35297
1724867190000|2024-08-28 17:46:30|||||||||25000
1724867200000|2024-08-28 17:46:40|97.08|97.03|97.04|97|97.08|97.04|97.04|97|33063
1724867210000|2024-08-28 17:46:50|||||||||16656
1724867220000|2024-08-28 17:47:00|97.07|97.04|97.18|97.04|97.18|97.04|97.05|97.04|21197
1724867260000|2024-08-28 17:47:40|||||||||300
1724867310000|2024-08-28 17:48:30|||||||||1000
1724867340000|2024-08-28 17:49:00|||||||||1000
1724867350000|2024-08-28 17:49:10|97.17|97|97.05|96.91|97.17|97|97.05|96.91|11516
1724867360000|2024-08-28 17:49:20|97.04|96.83|96.86|96.36|97.04|96.83|96.86|96.35|9046
1724867390000|2024-08-28 17:49:50|96.85||96.82||96.85||96.82||5660
1724867410000|2024-08-28 17:50:10|96.65||96.82||96.82||96.65||810
1724867420000|2024-08-28 17:50:20|||||||||2400
1724867450000|2024-08-28 17:50:50||96.37||96.37||96.37||96.37|4102
1724867470000|2024-08-28 17:51:10|96.81|96.52|96.8|96.55|96.81|96.55|96.8|96.52|9000
1724867480000|2024-08-28 17:51:20||96.56||96.57||96.57||96.56|8000
1724867490000|2024-08-28 17:51:30||96.58||96.58||96.58||96.58|0
1724867500000|2024-08-28 17:51:40|96.82|96.59|96.83|96.62|96.83|96.62|96.82|96.59|2100
1724867510000|2024-08-28 17:51:50|97|96.63|97|96.64|97|96.64|97|96.63|4045
1724867520000|2024-08-28 17:52:00|96.99|96.65|96.99|96.7|96.99|96.7|96.99|96.65|0
1724867530000|2024-08-28 17:52:10|97|96.71|97|96.73|97|96.73|97|96.71|0
1724867540000|2024-08-28 17:52:20||96.74||96.74||96.74||96.74|0
1724867550000|2024-08-28 17:52:30|96.99|96.73|96.52|96.15|96.99|96.73|96.51|96.11|23433
1724867560000|2024-08-28 17:52:40|96.51||96.52||96.52||96.51||0
1724867570000|2024-08-28 17:52:50||96.16||96.25||96.25||96.16|0
1724867580000|2024-08-28 17:53:00||96.26||96.27||96.27||96.26|0
1724867590000|2024-08-28 17:53:10||96.28||96.27||96.29||96.27|0
1724867860000|2024-08-28 17:57:40||96.26||96.17||96.26||96.16|4923
1724867920000|2024-08-28 17:58:40||96.18||96.18||96.18||96.18|0
1724867930000|2024-08-28 17:58:50||96.19||96.18||96.19||96.18|0
1724867960000|2024-08-28 17:59:20||96.19||96.19||96.19||96.18|1000
1724868000000|2024-08-28 18:00:00||96.2||96.2||96.2||96.2|0
1724868100000|2024-08-28 18:01:40||96.35||96.35||96.35||96.35|0
1724868110000|2024-08-28 18:01:50|||||||||146
1724868170000|2024-08-28 18:02:50|||||||||100
1724868200000|2024-08-28 18:03:20|||||||||100
1724868220000|2024-08-28 18:03:40||96.17||96.11||96.35||96.11|13753
1724868230000|2024-08-28 18:03:50||96.12||96.11||96.12||96.11|9878
1724868240000|2024-08-28 18:04:00||96.12||96.13||96.13||96.12|3149
1724868250000|2024-08-28 18:04:10||96.14||96.14||96.14||96.14|0
1724868270000|2024-08-28 18:04:30||96.15||96.15||96.15||96.15|0
1724868290000|2024-08-28 18:04:50|96.35||96.35||96.35||96.35||500
1724868320000|2024-08-28 18:05:20||96.16||96.16||96.16||96.16|0
1724868330000|2024-08-28 18:05:30|||||||||150
1724868410000|2024-08-28 18:06:50|||||||||6050
1724868470000|2024-08-28 18:07:50||96.17||96.19||96.19||96.17|100
1724868480000|2024-08-28 18:08:00|||||||||4400
1724868490000|2024-08-28 18:08:10||96.2||96.2||96.2||96.2|3000
1724868500000|2024-08-28 18:08:20|||||||||200
1724868520000|2024-08-28 18:08:40|96.73|96.3|96.96|96.3|96.99|96.3|96.73|96.3|10859
1724868530000|2024-08-28 18:08:50||96.31||96.31||96.31||96.31|0
1724868540000|2024-08-28 18:09:00||96.32||96.32||96.32||96.32|100
1724868550000|2024-08-28 18:09:10||96.33||96.34||96.34||96.33|0
1724868560000|2024-08-28 18:09:20||96.35||96.35||96.35||96.35|0
1724868570000|2024-08-28 18:09:30||96.36||96.37||96.37||96.36|0
1724868590000|2024-08-28 18:09:50|96.7|96.38|96.7|96.39|96.7|96.39|96.7|96.38|0
1724868600000|2024-08-28 18:10:00||96.4||96.4||96.4||96.4|0
1724868610000|2024-08-28 18:10:10||96.41||96.41||96.41||96.41|0
1724868620000|2024-08-28 18:10:20||96.5||96.5||96.5||96.5|100
1724868630000|2024-08-28 18:10:30|||||||||200
1724868650000|2024-08-28 18:10:50|||||||||5200
1724868660000|2024-08-28 18:11:00|96.96|96.66|96.94|96.67|96.96|96.88|96.94|96.66|23871
1724868670000|2024-08-28 18:11:10|96.93|96.81|96.9|96.67|96.93|96.81|96.9|96.67|8727
1724868680000|2024-08-28 18:11:20|96.89|96.5|96.77|96.17|96.89|96.5|96.77|96.17|28203
1724868690000|2024-08-28 18:11:30|96.46|96.12|96.46|96.12|96.46|96.12|96.46|96.12|200
1724868710000|2024-08-28 18:11:50||96.13||96.13||96.13||96.13|0
1724868760000|2024-08-28 18:12:40|96.77|96.14|96.77|96.15|96.77|96.15|96.77|96.14|100
1724868770000|2024-08-28 18:12:50||96.16||96.16||96.16||96.16|0
1724868790000|2024-08-28 18:13:10||96.17||96.17||96.17||96.17|0
1724868840000|2024-08-28 18:14:00||96.18||96.34||96.34||96.18|1100
1724868850000|2024-08-28 18:14:10||96.35||96.35||96.35||96.35|2600
1724868860000|2024-08-28 18:14:20||96.36||96.37||96.37||96.36|100
1724868870000|2024-08-28 18:14:30||96.38||96.39||96.39||96.38|0
1724868900000|2024-08-28 18:15:00||96.5||96.51||96.51||96.5|0
1724868920000|2024-08-28 18:15:20||96.52||96.52||96.52||96.52|0
1724868960000|2024-08-28 18:16:00||96.53||96.53||96.53||96.53|0
1724868970000|2024-08-28 18:16:10||96.54||96.54||96.54||96.54|100
1724868980000|2024-08-28 18:16:20|96.76|96.53|96.49|96.2|96.76|96.54|96.49|96.2|35428
1724869000000|2024-08-28 18:16:40||96.21||96.21||96.21||96.21|0
1724869010000|2024-08-28 18:16:50|96.87|96.23|96.87|96.25|96.87|96.31|96.87|96.23|3000
1724869020000|2024-08-28 18:17:00||96.26||96.34||96.34||96.26|0
1724869030000|2024-08-28 18:17:10|96.69|96.35|96.69|96.33|96.69|96.38|96.69|96.31|0
1724869040000|2024-08-28 18:17:20||96.34||96.34||96.34||96.34|0
1724869070000|2024-08-28 18:17:50||96.35||96.36||96.36||96.35|260
1724869170000|2024-08-28 18:19:30|||||||||4001
1724869230000|2024-08-28 18:20:30|||||||||250
1724869270000|2024-08-28 18:21:10|96.87|96.37|96.87|96.37|96.87|96.37|96.87|96.37|2128
1724869280000|2024-08-28 18:21:20||96.38||96.38||96.38||96.38|0
1724869290000|2024-08-28 18:21:30||96.39||96.4||96.4||96.39|0
1724869300000|2024-08-28 18:21:40|96.69|96.41|96.87|96.42|96.87|96.42|96.69|96.41|200
1724869310000|2024-08-28 18:21:50||96.43||96.43||96.43||96.43|0
1724869360000|2024-08-28 18:22:40||96.44||96.47||96.47||96.44|0
1724869370000|2024-08-28 18:22:50|96.8|96.48|96.8|96.48|96.8|96.48|96.8|96.48|0
1724869390000|2024-08-28 18:23:10|||||||||259
1724869410000|2024-08-28 18:23:30|||||||||100
1724869440000|2024-08-28 18:24:00|96.87|96.49|96.87|96.51|96.87|96.51|96.87|96.49|100
1724869450000|2024-08-28 18:24:10||96.52||96.53||96.53||96.52|0
1724869460000|2024-08-28 18:24:20|||||||||500
1724869520000|2024-08-28 18:25:20||96.54||96.54||96.54||96.54|3510
1724869540000|2024-08-28 18:25:40||96.55||96.55||96.55||96.55|0
1724869550000|2024-08-28 18:25:50|||||||||100
1724869560000|2024-08-28 18:26:00|96.9|96.56|97.18|96.78|97.18|96.78|96.9|96.56|5700
1724869570000|2024-08-28 18:26:10||96.79||96.79||96.79||96.79|0
1724869600000|2024-08-28 18:26:40|97.56|96.8|97.74|96.99|97.98|96.99|97.56|96.8|400
1724869610000|2024-08-28 18:26:50||97||97.08||97.08||97|0
1724869620000|2024-08-28 18:27:00||97.09||97.13||97.13||97.09|0
1724869640000|2024-08-28 18:27:20||97.14||97.17||97.17||97.14|100
1724869660000|2024-08-28 18:27:40||97.18||97.26||97.26||97.18|0
1724869680000|2024-08-28 18:28:00||97.27||97.27||97.27||97.27|0
1724869690000|2024-08-28 18:28:10||97.28||97.28||97.28||97.28|0
1724869700000|2024-08-28 18:28:20||97.29||97.29||97.29||97.29|0
1724869710000|2024-08-28 18:28:30||97.3||97.3||97.3||97.3|700
1724869720000|2024-08-28 18:28:40|||||||||250
1724869730000|2024-08-28 18:28:50|97.73|97.31|97.64|97.3|97.73|97.31|97.64|97.3|300
1724869740000|2024-08-28 18:29:00|97.63||97.62||97.63||97.62||207
1724869750000|2024-08-28 18:29:10||97.31||97.31||97.31||97.31|0
1724869770000|2024-08-28 18:29:30|||||||||100
1724869780000|2024-08-28 18:29:40|97.64|97.32|97.62|97.32|97.81|97.32|97.62|97.32|100
1724869790000|2024-08-28 18:29:50|97.8|97.33|97.81|97.33|97.81|97.33|97.8|97.33|0
1724869800000|2024-08-28 18:30:00||97.34||97.36||97.36||97.34|500
1724869810000|2024-08-28 18:30:10|97.58|97.37|97.57|97.37|97.81|97.37|97.57|97.37|187
1724869820000|2024-08-28 18:30:20|||||||||1000
1724869860000|2024-08-28 18:31:00|97.81||97.57||97.81||97.57||1600
1724869880000|2024-08-28 18:31:20|97.81||97.81||97.81||97.81||0
1724869890000|2024-08-28 18:31:30||97.38||97.4||97.4||97.38|0
1724869900000|2024-08-28 18:31:40|97.8|97.41|97.8|97.42|97.8|97.42|97.8|97.41|0
1724869910000|2024-08-28 18:31:50||97.43||97.43||97.43||97.43|0
1724869920000|2024-08-28 18:32:00||97.44||97.46||97.46||97.44|0
1724869930000|2024-08-28 18:32:10||97.47||97.49||97.49||97.47|0
1724869940000|2024-08-28 18:32:20|97.81|97.5|97.81|97.5|97.81|97.5|97.81|97.5|0
1724870010000|2024-08-28 18:33:30|||||||||100
1724870050000|2024-08-28 18:34:10||97.65||97.65||97.65||97.65|400
1724870060000|2024-08-28 18:34:20||97.66||97.66||97.66||97.66|0
1724870080000|2024-08-28 18:34:40|98.14|97.67|98.14|97.68|98.14|97.68|98.14|97.67|100
1724870090000|2024-08-28 18:34:50|98.13|97.69|98.13|97.7|98.13|97.7|98.13|97.69|0
1724870100000|2024-08-28 18:35:00|98.12||98.12||98.12||98.12||0
1724870110000|2024-08-28 18:35:10||97.71||97.71||97.71||97.71|0
1724870130000|2024-08-28 18:35:30||97.81||97.81||97.81||97.81|0
1724870140000|2024-08-28 18:35:40|98||97.98||98||97.98||13500
1724870160000|2024-08-28 18:36:00|98.12||98.12||98.12||98.12||236
1724870180000|2024-08-28 18:36:20|97.97||97.97||97.97||97.97||260
1724870190000|2024-08-28 18:36:30|98.12||98.11||98.12||98.11||1300
1724870200000|2024-08-28 18:36:40||97.82||97.82||97.82||97.82|0
1724870210000|2024-08-28 18:36:50|98.1||98.08||98.1||98.08||0
1724870230000|2024-08-28 18:37:10|||||||||100
1724870240000|2024-08-28 18:37:20||97.83||97.83||97.83||97.83|0
1724870250000|2024-08-28 18:37:30|98.44|97.84|98.06|97.83|98.44|97.84|98.06|97.83|0
1724870270000|2024-08-28 18:37:50|98.05||97.92||98.05||97.92||0
1724870290000|2024-08-28 18:38:10|97.91||98.2||98.41||97.91||100
1724870300000|2024-08-28 18:38:20|98.19|97.84|98.14|97.84|98.19|97.84|98.14|97.84|0
1724870310000|2024-08-28 18:38:30|98.13|97.85|98.08|97.85|98.13|97.85|98.08|97.85|0
1724870320000|2024-08-28 18:38:40|98.07|97.86|98.06|97.86|98.07|97.86|98.06|97.86|0
1724870330000|2024-08-28 18:38:50|98.05|97.81|97.85|97.82|98.05|97.82|97.85|97.81|5700
1724870360000|2024-08-28 18:39:20|97.86||97.86||97.86||97.86||0
1724870400000|2024-08-28 18:40:00|||||||||100
1724870420000|2024-08-28 18:40:20||97.83||97.83||97.83||97.83|0
1724870530000|2024-08-28 18:42:10|||||||||100
1724870540000|2024-08-28 18:42:20|97.85|97.84|97.8|97.65|97.85|97.84|97.8|97.65|802
1724870550000|2024-08-28 18:42:30|97.81||97.81||97.81||97.81||0
1724870560000|2024-08-28 18:42:40|97.83||97.83||97.83||97.83||528
1724870580000|2024-08-28 18:43:00||97.66||97.66||97.66||97.66|0
1724870620000|2024-08-28 18:43:40|||||||||100
1724870690000|2024-08-28 18:44:50||97.67||97.67||97.67||97.67|0
1724870720000|2024-08-28 18:45:20|97.84|97.68|97.86|97.69|97.86|97.69|97.84|97.68|537
1724870730000|2024-08-28 18:45:30||97.7||97.72||97.72||97.7|100
1724870790000|2024-08-28 18:46:30|||||||||4000
1724870830000|2024-08-28 18:47:10||97.73||97.73||97.73||97.73|0
1724870840000|2024-08-28 18:47:20|98.05|97.74|97.86|97.78|98.07|97.79|97.86|97.74|400
1724870930000|2024-08-28 18:48:50|||||||||100
1724870960000|2024-08-28 18:49:20|98.45|97.79|97.86|97.79|98.45|97.79|97.86|97.79|700
1724871050000|2024-08-28 18:50:50|98.25|97.8|97.86|97.84|98.25|97.84|97.86|97.8|20200
1724871060000|2024-08-28 18:51:00|98.21|97.85|98.2|97.91|98.21|97.91|98.2|97.85|1029
1724871070000|2024-08-28 18:51:10|98.19|98.17|98.14|97.55|98.19|98.17|98.14|97.52|20046
1724871080000|2024-08-28 18:51:20||97.56||97.56||97.57||97.56|0
1724871090000|2024-08-28 18:51:30|||||||||700
1724871110000|2024-08-28 18:51:50||97.57||97.74||97.75||97.57|0
1724871120000|2024-08-28 18:52:00|98.2|97.75|98.2|97.81|98.2|97.81|98.2|97.69|250
1724871150000|2024-08-28 18:52:30|98.24||98.24||98.45||98.24||100
1724871170000|2024-08-28 18:52:50|98.44|97.82|98.44|97.82|98.44|97.82|98.44|97.82|0
1724871180000|2024-08-28 18:53:00|98.5|97.83|98.5|98.2|98.5|98.2|98.5|97.83|117
1724871190000|2024-08-28 18:53:10||98.22||98.22||98.22||98.22|0
1724871210000|2024-08-28 18:53:30||98.23||98.25||98.25||98.23|0
1724871230000|2024-08-28 18:53:50|||||||||105
1724871240000|2024-08-28 18:54:00||98.26||98.3||98.3||98.26|0
1724871260000|2024-08-28 18:54:20|||||||||100
1724871270000|2024-08-28 18:54:30||98.32||98.35||98.35||98.32|0
1724871310000|2024-08-28 18:55:10|98.89|98.37|99|98.39|99.24|98.39|98.89|98.37|200
1724871320000|2024-08-28 18:55:20||98.41||98.42||98.42||98.41|132
1724871330000|2024-08-28 18:55:30||98.44||98.47||98.47||98.44|0
1724871340000|2024-08-28 18:55:40|99.06|98.48|99.16|98.5|99.33|98.5|99.06|98.48|0
1724871350000|2024-08-28 18:55:50||98.51||98.56||98.56||98.51|100
1724871360000|2024-08-28 18:56:00||98.57||98.58||98.58||98.57|0
1724871370000|2024-08-28 18:56:10|99.15|98.59|99.14|98.6|99.15|98.6|99.14|98.59|2000
1724871380000|2024-08-28 18:56:20||98.61||98.61||98.61||98.61|174
1724871400000|2024-08-28 18:56:40||98.62||98.62||98.63||98.62|5430
1724871410000|2024-08-28 18:56:50||98.63||98.64||98.64||98.63|100
1724871420000|2024-08-28 18:57:00||98.65||98.65||98.65||98.65|0
1724871430000|2024-08-28 18:57:10|99.13|98.66|99.12|98.66|99.13|98.66|99.12|98.66|0
1724871440000|2024-08-28 18:57:20|99.11|98.67|99.08|98.67|99.11|98.67|99.08|98.67|171
1724871450000|2024-08-28 18:57:30|99.07||99||99.07||99||0
1724871460000|2024-08-28 18:57:40|||||||||100
1724871470000|2024-08-28 18:57:50||98.68||98.68||98.68||98.68|100
1724871490000|2024-08-28 18:58:10|98.99||98.98||98.99||98.98||0
1724871500000|2024-08-28 18:58:20||98.69||98.69||98.69||98.69|175
1724871510000|2024-08-28 18:58:30||98.7||98.7||98.7||98.7|0
1724871530000|2024-08-28 18:58:50||98.71||98.71||98.71||98.71|100
1724871550000|2024-08-28 18:59:10||98.72||98.73||98.73||98.72|200
1724871560000|2024-08-28 18:59:20||98.74||98.75||98.75||98.74|179
1724871590000|2024-08-28 18:59:50|||||||||2000
1724871620000|2024-08-28 19:00:20|||||||||1861
1724871640000|2024-08-28 19:00:40|||||||||1000
1724871650000|2024-08-28 19:00:50||98.76||98.77||98.77||98.76|100
1724871660000|2024-08-28 19:01:00||98.78||98.8||98.8||98.78|500
1724871670000|2024-08-28 19:01:10|||||||||100
1724871680000|2024-08-28 19:01:20|||||||||205
1724871710000|2024-08-28 19:01:50||98.81||98.81||98.81||98.81|100
1724871720000|2024-08-28 19:02:00||98.83||98.84||98.84||98.83|0
1724871730000|2024-08-28 19:02:10||98.85||98.87||98.87||98.85|0
1724871740000|2024-08-28 19:02:20|||||||||324
1724871780000|2024-08-28 19:03:00|||||||||100
1724871790000|2024-08-28 19:03:10|||||||||4000
1724871800000|2024-08-28 19:03:20|98.97||98.98||98.98||98.97||395
1724871810000|2024-08-28 19:03:30|99||99||99||99||0
1724871820000|2024-08-28 19:03:40|||||||||100
1724871850000|2024-08-28 19:04:10||98.88||98.89||98.89||98.88|8961
1724871860000|2024-08-28 19:04:20||98.9||98.92||98.92||98.9|100
1724871870000|2024-08-28 19:04:30||98.93||98.94||98.94||98.93|0
1724871880000|2024-08-28 19:04:40||98.96||98.99||98.99||98.96|100
1724871890000|2024-08-28 19:04:50|||||||||100
1724871900000|2024-08-28 19:05:00|||||||||1925
1724871930000|2024-08-28 19:05:30|||||||||150
1724871940000|2024-08-28 19:05:40|||||||||100
1724871950000|2024-08-28 19:05:50|||||||||100
1724872000000|2024-08-28 19:06:40|||||||||100
1724872020000|2024-08-28 19:07:00|||||||||100
1724872040000|2024-08-28 19:07:20|||||||||1477
1724872050000|2024-08-28 19:07:30|||||||||100
1724872060000|2024-08-28 19:07:40|98.99|98.91|98.56|98.04|98.99|98.91|98.56|98.01|12839
1724872070000|2024-08-28 19:07:50|98.55||98.52||98.55||98.52||0
1724872090000|2024-08-28 19:08:10|98.51||98.46||98.51||98.46||0
1724872130000|2024-08-28 19:08:50|98.45||98.31||98.45||98.31||0
1724872140000|2024-08-28 19:09:00|98.3||98.27||98.3||98.27||100
1724872150000|2024-08-28 19:09:10|98.28|98.05|98.58|98.06|98.66|98.06|98.28|98.05|0
1724872170000|2024-08-28 19:09:30|98.57||98.52||98.57||98.52||500
1724872190000|2024-08-28 19:09:50|||||||||2000
1724872200000|2024-08-28 19:10:00||98.07||98.08||98.08||98.07|100
1724872210000|2024-08-28 19:10:10||98.09||98.25||98.25||98.09|0
1724872220000|2024-08-28 19:10:20|98.65|98.26|98.52|98.3|98.65|98.3|98.52|98.26|0
1724872250000|2024-08-28 19:10:50|98.51|98.29|98|97.86|98.51|98.29|98|97.84|37210
1724872300000|2024-08-28 19:11:40|98.39|97.85|98.22|97.86|98.44|97.86|98.22|97.85|13955
1724872310000|2024-08-28 19:11:50|||||||||900
1724872350000|2024-08-28 19:12:30|98||98||98||98||0
1724872370000|2024-08-28 19:12:50|97.86|97.85|97.86|97.76|97.86|97.87|97.86|97.75|400
1724872380000|2024-08-28 19:13:00|97.85|97.75|97.85|97.3|97.85|97.76|97.85|97.2|53101
1724872390000|2024-08-28 19:13:10||97.31||97.31||97.31||97.31|0
1724872440000|2024-08-28 19:14:00|||||||||988
1724872500000|2024-08-28 19:15:00|97.99|97.32|97.99|97.6|97.99|97.61|97.99|97.32|0
1724872510000|2024-08-28 19:15:10||97.61||97.64||97.64||97.61|0
1724872550000|2024-08-28 19:15:50|98||98||98||98||0
1724872560000|2024-08-28 19:16:00||97.65||97.68||97.69||97.65|0
1724872580000|2024-08-28 19:16:20|||||||||100
1724872630000|2024-08-28 19:17:10||97.69||97.69||97.69||97.69|0
1724872660000|2024-08-28 19:17:40|97.99|97.68|97.99|97.55|97.99|97.68|97.99|97.55|6500
1724872670000|2024-08-28 19:17:50||97.56||97.66||97.67||97.56|0
1724872680000|2024-08-28 19:18:00||97.67||97.7||97.7||97.66|0
1724872710000|2024-08-28 19:18:30|||||||||19148
1724872720000|2024-08-28 19:18:40|||||||||400
1724872730000|2024-08-28 19:18:50|||||||||19148
1724872750000|2024-08-28 19:19:10|||||||||100
1724872800000|2024-08-28 19:20:00|98||98||98||98||0
1724872820000|2024-08-28 19:20:20|98.08|97.71|98.22|97.95|98.22|97.95|98.08|97.71|7252
1724872830000|2024-08-28 19:20:30|98.34|97.96|98.61|98.12|98.61|98.12|98.34|97.96|100
1724872860000|2024-08-28 19:21:00|98.6||98.6||98.6||98.6||0
1724872880000|2024-08-28 19:21:20||98.13||98.14||98.14||98.13|0
1724872890000|2024-08-28 19:21:30||98.15||98.16||98.16||98.15|0
1724872900000|2024-08-28 19:21:40||98.17||98.17||98.17||98.17|0
1724872920000|2024-08-28 19:22:00||98.18||98.22||98.22||98.18|0
1724872930000|2024-08-28 19:22:10||98.23||98.24||98.24||98.23|100
1724872940000|2024-08-28 19:22:20|98.61||98.61||98.61||98.61||0
1724872950000|2024-08-28 19:22:30|98.6|98.23|98.6|98.21|98.6|98.23|98.6|98.21|800
1724872990000|2024-08-28 19:23:10||98.2||98.2||98.2||98.2|500
1724873050000|2024-08-28 19:24:10||98.21||98.21||98.21||98.21|0
1724873060000|2024-08-28 19:24:20||98.22||98.22||98.22||98.22|157
1724873070000|2024-08-28 19:24:30||98.23||98.24||98.24||98.23|100
1724873080000|2024-08-28 19:24:40||98.25||98.25||98.25||98.25|0
1724873090000|2024-08-28 19:24:50||98.26||98.26||98.26||98.26|2000
1724873100000|2024-08-28 19:25:00|||||||||100
1724873110000|2024-08-28 19:25:10||98.27||98.27||98.27||98.27|0
1724873120000|2024-08-28 19:25:20||98.28||98.29||98.29||98.27|2711
1724873150000|2024-08-28 19:25:50|||||||||100
1724873180000|2024-08-28 19:26:20|||||||||815
1724873220000|2024-08-28 19:27:00|||||||||100
1724873240000|2024-08-28 19:27:20|||||||||220
1724873250000|2024-08-28 19:27:30|98.59|98.28|98.6|98.14|98.61|98.28|98.59|98.14|21717
1724873270000|2024-08-28 19:27:50||98.15||98.15||98.15||98.15|0
1724873280000|2024-08-28 19:28:00||98.16||98.15||98.16||98.15|100
1724873300000|2024-08-28 19:28:20|||||||||113
1724873310000|2024-08-28 19:28:30||98.16||98.16||98.16||98.16|0
1724873320000|2024-08-28 19:28:40||98.17||98.17||98.17||98.17|0
1724873340000|2024-08-28 19:29:00||98.18||98.18||98.18||98.18|0
1724873350000|2024-08-28 19:29:10||98.19||98.19||98.19||98.19|0
1724873360000|2024-08-28 19:29:20|||||||||211
1724873390000|2024-08-28 19:29:50|98.56||98.55||98.56||98.55||0
1724873420000|2024-08-28 19:30:20|98.19|98.15|98.19|97.87|98.19|98.15|98.19|97.84|3441
1724873430000|2024-08-28 19:30:30|98.55|97.88|98.55|97.9|98.55|97.9|98.55|97.88|0
1724873440000|2024-08-28 19:30:40||97.91||97.91||97.91||97.91|300
1724873480000|2024-08-28 19:31:20|||||||||103
1724873490000|2024-08-28 19:31:30||97.92||97.92||97.92||97.92|0
1724873500000|2024-08-28 19:31:40|98.54||98.51||98.54||98.51||0
1724873510000|2024-08-28 19:31:50||97.93||97.95||97.95||97.93|0
1724873540000|2024-08-28 19:32:20|98.5|97.96|98.49|97.96|98.5|97.96|98.49|97.96|200
1724873550000|2024-08-28 19:32:30|98.48|97.97|98.45|97.97|98.48|97.97|98.45|97.97|0
1724873560000|2024-08-28 19:32:40||97.98||97.99||97.99||97.98|105
1724873570000|2024-08-28 19:32:50||98||98||98||98|0
1724873580000|2024-08-28 19:33:00|||||||||100
1724873600000|2024-08-28 19:33:20|98.44|98.01|98.43|98.01|98.44|98.01|98.43|98.01|194
1724873620000|2024-08-28 19:33:40||98.02||98.02||98.02||98.02|0
1724873650000|2024-08-28 19:34:10||98.03||98.03||98.03||98.03|0
1724873660000|2024-08-28 19:34:20|||||||||195
1724873670000|2024-08-28 19:34:30||98.04||98.04||98.04||98.04|100
1724873700000|2024-08-28 19:35:00||98.05||98.06||98.06||98.05|162
1724873710000|2024-08-28 19:35:10||98.07||98.07||98.07||98.07|500
1724873730000|2024-08-28 19:35:30||98.08||98.08||98.08||98.08|100
1724873740000|2024-08-28 19:35:40||98.09||98.09||98.09||98.09|0
1724873780000|2024-08-28 19:36:20|||||||||277
1724873810000|2024-08-28 19:36:50|||||||||100
1724873820000|2024-08-28 19:37:00||98.08||97.86||98.09||97.84|2917
1724873840000|2024-08-28 19:37:20||97.87||97.88||97.88||97.87|0
1724873850000|2024-08-28 19:37:30||97.89||97.89||97.89||97.89|0
1724873870000|2024-08-28 19:37:50||97.9||97.9||97.9||97.9|0
1724873890000|2024-08-28 19:38:10||97.91||97.91||97.91||97.91|0
1724873900000|2024-08-28 19:38:20||97.92||97.92||97.92||97.92|136
1724873910000|2024-08-28 19:38:30|||||||||100
1724873930000|2024-08-28 19:38:50||97.93||97.93||97.93||97.93|0
1724873940000|2024-08-28 19:39:00|98.42|97.91|98.35|97.91|98.42|97.91|98.35|97.91|600
1724873950000|2024-08-28 19:39:10||97.92||97.92||97.92||97.92|0
1724873960000|2024-08-28 19:39:20||97.93||97.95||97.95||97.93|270
1724873970000|2024-08-28 19:39:30|||||||||859
1724873980000|2024-08-28 19:39:40|98.34||98.33||98.34||98.33||0
1724873990000|2024-08-28 19:39:50||97.96||97.96||97.96||97.96|0
1724874000000|2024-08-28 19:40:00||97.95||97.96||97.96||97.95|0
1724874010000|2024-08-28 19:40:10|||||||||300
1724874020000|2024-08-28 19:40:20||97.97||97.98||97.98||97.97|274
1724874030000|2024-08-28 19:40:30|98.32|97.99|98.23|97.98|98.32|97.99|98.23|97.98|1300
1724874040000|2024-08-28 19:40:40|||||||||1000
1724874050000|2024-08-28 19:40:50|98.22||98.17||98.22||98.17||0
1724874060000|2024-08-28 19:41:00||97.94||97.85||97.94||97.85|347
1724874080000|2024-08-28 19:41:20||97.86||97.86||97.86||97.86|0
1724874090000|2024-08-28 19:41:30|98.16|97.85|98.09|97.85|98.16|97.85|98.09|97.85|1267
1724874100000|2024-08-28 19:41:40|98.08||98.08||98.08||98.08||0
1724874110000|2024-08-28 19:41:50|98.09|98.03|98.08|97.85|98.09|98.03|98.08|97.85|2200
1724874120000|2024-08-28 19:42:00|||||||||3200
1724874140000|2024-08-28 19:42:20|||||||||370
1724874150000|2024-08-28 19:42:30||97.86||97.86||97.86||97.86|100
1724874170000|2024-08-28 19:42:50|||||||||206
1724874180000|2024-08-28 19:43:00|||||||||100
1724874200000|2024-08-28 19:43:20|||||||||186
1724874220000|2024-08-28 19:43:40|98.36|97.93|98.36|97.93|98.36|97.93|98.36|97.93|100
1724874230000|2024-08-28 19:43:50||97.94||97.94||97.94||97.94|0
1724874250000|2024-08-28 19:44:10|98.37||98.44||98.44||98.37||0
1724874260000|2024-08-28 19:44:20||98||98||98||98|355
1724874290000|2024-08-28 19:44:50|||||||||100
1724874300000|2024-08-28 19:45:00|98.45|98|98.44|97.99|98.45|98|98.44|97.99|0
1724874310000|2024-08-28 19:45:10|98.99|98|99|98|99|98|98.99|98|0
1724874320000|2024-08-28 19:45:20|98.99|97.99|98.99|97.99|99|98|98.99|97.99|0
1724874330000|2024-08-28 19:45:30|98.45|98|98.45|98|98.45|98|98.44|97.99|0
1724874350000|2024-08-28 19:45:50|98.44|97.99|98.45|98|98.45|98|98.44|97.99|0
1724874360000|2024-08-28 19:46:00|98.44|97.99|98.44|97.99|98.45|98|98.44|97.99|100
1724874370000|2024-08-28 19:46:10|98.45|98|98.44|97.99|98.45|98|98.44|97.99|0
1724874380000|2024-08-28 19:46:20|98.45|98|98.27|97.92|98.45|98|98.27|97.92|200
1724874390000|2024-08-28 19:46:30|98.28|97.93|98.27|97.92|98.28|97.93|98.27|97.92|209
1724874400000|2024-08-28 19:46:40|98.28|97.93|98.27|97.92|98.28|97.93|98.27|97.92|0
1724874410000|2024-08-28 19:46:50|98.28|97.93|98.28|97.93|98.28|97.93|98.28|97.93|0
1724874420000|2024-08-28 19:47:00|98.27|97.92|98.28|97.93|98.28|97.93|98.27|97.92|1751
1724874430000|2024-08-28 19:47:10|98.27|97.92|98.24|97.85|98.28|97.92|98.24|97.85|117
1724874440000|2024-08-28 19:47:20|98.2|97.83|98.09|97.7|98.2|97.83|98.08|97.69|5947
1724874460000|2024-08-28 19:47:40|98.11|97.69|98.12|97.7|98.12|97.7|98.11|97.69|2600
1724874470000|2024-08-28 19:47:50|98.11|97.69|99|97.69|99|97.69|98.11|97.69|0
1724874480000|2024-08-28 19:48:00|99.01|97.7|99|97.69|99.01|97.7|99|97.69|0
1724874490000|2024-08-28 19:48:10|98.99|97.7|98.99|97.69|98.99|97.7|98.99|97.69|100
1724874500000|2024-08-28 19:48:20|98.33|97.73|98.33|97.73|98.33|97.73|98.33|97.73|0
1724874520000|2024-08-28 19:48:40|98.32|97.72|98.33|97.73|98.33|97.73|98.32|97.72|0
1724874530000|2024-08-28 19:48:50|98.32|97.72|98.32|97.73|98.33|97.74|98.32|97.72|0
1724874560000|2024-08-28 19:49:20|98.33|97.74|98.32|97.75|98.33|97.75|98.32|97.74|0
1724874570000|2024-08-28 19:49:30|98.33|97.76|98.32|97.75|98.33|97.76|98.32|97.75|147
1724874580000|2024-08-28 19:49:40|98.33|97.76|98.32|98.2|99|98.2|98.32|97.76|100
1724874600000|2024-08-28 19:50:00|98.31|98.19|98.26|98.12|98.31|98.22|98.26|98.12|0
1724874610000|2024-08-28 19:50:10|98.27|97.77|98.25|97.76|98.27|97.77|98.25|97.76|0
1724874620000|2024-08-28 19:50:20|98.24|97.77|98.24|97.76|98.25|97.77|98.24|97.76|0
1724874630000|2024-08-28 19:50:30|98.25|97.77|98.25|97.77|98.25|97.77|98.25|97.77|0
1724874640000|2024-08-28 19:50:40|98.24|97.76|98.24|97.76|98.25|97.77|98.24|97.76|0
1724874680000|2024-08-28 19:51:20|98.25|97.77|98.24|97.77|98.25|97.78|98.24|97.76|274
1724874720000|2024-08-28 19:52:00|98.25|97.78|98.25|97.78|98.25|97.78|98.24|97.77|1026
1724874730000|2024-08-28 19:52:10|98.24|97.77|98.23|97.78|98.24|97.78|98.22|97.77|274
1724874740000|2024-08-28 19:52:20|98.21|97.77|98.15|97.77|98.21|97.78|98.15|97.77|1291
1724874750000|2024-08-28 19:52:30|98.16|97.78|98.15|97.77|98.16|97.78|98.15|97.77|0
1724874760000|2024-08-28 19:52:40|98.16|97.8|98.26|97.97|98.26|97.97|98.15|97.8|100
1724874770000|2024-08-28 19:52:50|98.25|97.96|98.26|98.01|98.26|98.01|98.25|97.96|0
1724874780000|2024-08-28 19:53:00|98.25|98|98.26|98.03|98.26|98.03|98.25|98|112
1724874790000|2024-08-28 19:53:10|98.25|98.02|98.25|98.02|98.26|98.03|98.25|98.02|204
1724874800000|2024-08-28 19:53:20|98.26|98.03|98.25|98.02|98.26|98.03|98.25|98.02|200
1724874810000|2024-08-28 19:53:30|98.26|98.03|98.25|98.02|98.26|98.03|98.25|98.02|0
1724874830000|2024-08-28 19:53:50|98.26|98.03|98.25|98.02|98.26|98.03|98.25|98.02|131
1724874840000|2024-08-28 19:54:00|98.26|98.03|98.26|98.03|98.26|98.03|98.25|98.02|309
1724874850000|2024-08-28 19:54:10|98.25|98.02|98.26|98.03|98.26|98.03|98.25|98.02|100
1724874860000|2024-08-28 19:54:20|98.25|98.02|98.26|98.03|98.26|98.03|98.25|98.02|928
1724874870000|2024-08-28 19:54:30|98.25|98.02|98.25|98.02|98.25|98.02|98.25|98.02|0
1724874880000|2024-08-28 19:54:40|98.26|98.03|98.25|98.02|98.26|98.03|98.25|98.02|0
1724874890000|2024-08-28 19:54:50|98.26|98.03|98.4|98.03|98.4|98.03|98.25|98.02|2000
1724874900000|2024-08-28 19:55:00|98.39|98.02|98.13|97.5|98.4|98.03|98.13|97.5|4520
1724874910000|2024-08-28 19:55:10|98.12|97.51|98.12|97.51|98.12|97.51|98.11|97.5|2400
1724874920000|2024-08-28 19:55:20|98.11|97.5|98.12|97.51|98.12|97.51|98.11|97.5|2000
1724874940000|2024-08-28 19:55:40|98.11|97.5|98.11|97.5|98.11|97.5|98.11|97.5|0
1724874970000|2024-08-28 19:56:10|98.12|97.51|98.11|97.5|98.12|97.51|98.11|97.5|200
1724874980000|2024-08-28 19:56:20|98.12|97.51|98.11|97.56|98.12|97.57|98.11|97.5|357
1724875000000|2024-08-28 19:56:40|98.12|97.57|98.12|97.57|98.12|97.57|98.11|97.56|200
1724875020000|2024-08-28 19:57:00|98.1|97.2|97.99|97.29|98.1|97.32|97.99|97.2|633
1724875030000|2024-08-28 19:57:10|98|97.1|97.98|97.3|98|97.3|97.98|97.1|0
1724875040000|2024-08-28 19:57:20|97.97|97|97.97|97.3|97.97|97.3|97.97|96.99|0
1724875080000|2024-08-28 19:58:00|97.98|97.31|97.98|97.31|97.98|97.31|97.97|97.22|1500
1724875090000|2024-08-28 19:58:10|97.83|97.23|97.83|96.83|97.84|97.23|97.83|96.83|650
1724875110000|2024-08-28 19:58:30|97.49|96.79|97.49|96.64|97.49|96.79|97.49|96.64|1300
1724875120000|2024-08-28 19:58:40|97.5|96.65|97.5|96.65|97.5|96.65|97.5|96.65|0
1724875130000|2024-08-28 19:58:50|97.42|96.64|97.42|96.64|97.42|96.64|97.41|96.63|903
1724875140000|2024-08-28 19:59:00|97.41|96.66|97.42|96.67|97.42|96.67|97.41|96.66|810
1724875150000|2024-08-28 19:59:10|97.41|96.66|97.42|96.67|97.42|96.67|97.41|96.66|178
1724875160000|2024-08-28 19:59:20|97.41|96.66|97.41|96.66|97.42|96.67|97.41|96.66|456
1724875170000|2024-08-28 19:59:30|97.42|96.67|97.42|96.7|97.42|96.7|97.41|96.67|600
1724875180000|2024-08-28 19:59:40|97.41|96.69|97.42|96.8|97.42|96.8|97.41|96.69|220
1724875190000|2024-08-28 19:59:50|97.41|96.79|97.42|96.82|97.42|96.82|97.41|96.79|128
1724938200000|2024-08-29 13:30:00||99||99||99||99|0
1724938210000|2024-08-29 13:30:10|||||||||4000
1724938230000|2024-08-29 13:30:30|||||||||100
1724938260000|2024-08-29 13:31:00|99.95||99.95||99.95||99.95||0
1724938270000|2024-08-29 13:31:10|100||100||100||100||547
1724938280000|2024-08-29 13:31:20|||||||||147
1724938290000|2024-08-29 13:31:30|||||||||1200
1724938300000|2024-08-29 13:31:40||99.32||99.32||99.32||99.32|0
1724938310000|2024-08-29 13:31:50|||||||||1100
1724938330000|2024-08-29 13:32:10||99||99||99||99|3300
1724938340000|2024-08-29 13:32:20|99.01|98.61|99|98.66|99.01|99|99|98.25|19828
1724938350000|2024-08-29 13:32:30||98.8||98.8||98.8||98.8|0
1724938360000|2024-08-29 13:32:40|99.99||99.99||99.99||99.99||6801
1724938380000|2024-08-29 13:33:00||99||99||99||99|0
1724938390000|2024-08-29 13:33:10|100|99.4|100|99.4|100|99.4|100|99.4|0
1724938400000|2024-08-29 13:33:20|||||||||5600
1724938410000|2024-08-29 13:33:30|||||||||500
1724938420000|2024-08-29 13:33:40|||||||||200
1724938430000|2024-08-29 13:33:50||99.41||99.42||99.42||99.41|0
1724938440000|2024-08-29 13:34:00||99.7||99.71||99.71||99.7|4144
1724938450000|2024-08-29 13:34:10|99.65|99.4|99.65|99.41|99.65|99.71|99.65|99.4|6523
1724938480000|2024-08-29 13:34:40|99.41|99.4|99.41|99.4|99.41|99.4|99.41|99.4|10228
1724938530000|2024-08-29 13:35:30|||||||||2307
1724938580000|2024-08-29 13:36:20|||||||||127
1724938640000|2024-08-29 13:37:20|||||||||103
1724938650000|2024-08-29 13:37:30|||||||||200
1724938700000|2024-08-29 13:38:20|99.71|99.41|99.71|99.41|99.71|99.41|99.71|99.41|1600
1724938710000|2024-08-29 13:38:30||99.4||99.42||99.42||99.4|2000
1724938720000|2024-08-29 13:38:40|||||||||206
1724938730000|2024-08-29 13:38:50||99.4||99.4||99.4||99.4|0
1724938780000|2024-08-29 13:39:40|||||||||100
1724938820000|2024-08-29 13:40:20||99.41||99.41||99.41||99.41|0
1724938830000|2024-08-29 13:40:30|100||100||100||100||2828
1724938850000|2024-08-29 13:40:50|99.6||100||100||99.6||3646
1724938870000|2024-08-29 13:41:10|99.99|99.5|99.99|99.5|99.99|99.5|99.99|99.5|0
1724938880000|2024-08-29 13:41:20||99.51||99.51||99.51||99.51|0
1724938890000|2024-08-29 13:41:30|||||||||3000
1724938900000|2024-08-29 13:41:40|||||||||400
1724938920000|2024-08-29 13:42:00|||||||||143
1724938950000|2024-08-29 13:42:30|||||||||903
1724938960000|2024-08-29 13:42:40||99.5||99.4||99.5||99|5770
1724938970000|2024-08-29 13:42:50|||||||||100
1724938980000|2024-08-29 13:43:00|||||||||100
1724938990000|2024-08-29 13:43:10||99.41||99.41||99.41||99.41|515
1724939000000|2024-08-29 13:43:20||99.4||99.4||99.4||99.4|1000
1724939010000|2024-08-29 13:43:30|||||||||968
1724939020000|2024-08-29 13:43:40||99.41||99.41||99.41||99.41|200
1724939030000|2024-08-29 13:43:50||99.4||99.4||99.4||99.4|0
1724939050000|2024-08-29 13:44:10||99.41||99.41||99.41||99.41|0
1724939060000|2024-08-29 13:44:20||99.4||99.4||99.4||99.4|0
1724939070000|2024-08-29 13:44:30||99.41||99.41||99.41||99.41|2560
1724939100000|2024-08-29 13:45:00|||||||||300
1724939110000|2024-08-29 13:45:10|||||||||157
1724939130000|2024-08-29 13:45:30|||||||||538
1724939140000|2024-08-29 13:45:40||99.4||99.4||99.4||99.4|100
1724939150000|2024-08-29 13:45:50||99.41||99.41||99.41||99.41|0
1724939210000|2024-08-29 13:46:50||99.6||99.4||99.6||99.4|2174
1724939220000|2024-08-29 13:47:00||99.41||99.6||99.6||99.41|0
1724939270000|2024-08-29 13:47:50|||||||||4000
1724939280000|2024-08-29 13:48:00||99.61||99.61||99.61||99.61|0
1724939290000|2024-08-29 13:48:10||99.6||99.61||99.61||99.6|0
1724939310000|2024-08-29 13:48:30||99.6||99.6||99.6||99.6|0
1724939330000|2024-08-29 13:48:50|99.98|99.37|99.98|99|99.98|99.46|99.98|99|5453
1724939350000|2024-08-29 13:49:10||99.01||99.01||99.01||99.01|500
1724939360000|2024-08-29 13:49:20||99||99||99||99|0
1724939410000|2024-08-29 13:50:10|||||||||1000
1724939480000|2024-08-29 13:51:20||99.01||99.01||99.01||99.01|0
1724939490000|2024-08-29 13:51:30||99||99.01||99.01||99|0
1724939500000|2024-08-29 13:51:40||99||99||99||99|0
1724939510000|2024-08-29 13:51:50||99.01||99||99.01||99|0
1724939520000|2024-08-29 13:52:00|||||||||1000
1724939550000|2024-08-29 13:52:30||99.01||99.01||99.01||99.01|0
1724939560000|2024-08-29 13:52:40||99||99.01||99.01||99|0
1724939570000|2024-08-29 13:52:50||99||99||99||99|0
1724939580000|2024-08-29 13:53:00||99.01||99.01||99.01||99.01|0
1724939650000|2024-08-29 13:54:10|||||||||350
1724939680000|2024-08-29 13:54:40|99.89||99.89||99.89||99.89||1514
1724939710000|2024-08-29 13:55:10|99.98||99.98||99.98||99.98||0
1724939770000|2024-08-29 13:56:10|||||||||703
1724939800000|2024-08-29 13:56:40|99.5||99.98||99.98||99.5||650
1724939840000|2024-08-29 13:57:20|99.5||99.5||99.5||99.5||0
1724939870000|2024-08-29 13:57:50|||||||||630
1724939900000|2024-08-29 13:58:20|||||||||1000
1724939940000|2024-08-29 13:59:00|||||||||265
1724940010000|2024-08-29 14:00:10|||||||||1000
1724940020000|2024-08-29 14:00:20|||||||||257
1724940060000|2024-08-29 14:01:00|||||||||100
1724940080000|2024-08-29 14:01:20|||||||||2161
1724940120000|2024-08-29 14:02:00|99.89|99.02|99.98|99.5|99.98|99.5|99.89|99.02|12215
1724940130000|2024-08-29 14:02:10|99.99|99.51|101|99.68|101|99.68|99.99|99.51|20297
1724940140000|2024-08-29 14:02:20||100||100||100||100|3300
1724940150000|2024-08-29 14:02:30|||||||||100
1724940170000|2024-08-29 14:02:50|||||||||100
1724940210000|2024-08-29 14:03:30|||||||||1200
1724940230000|2024-08-29 14:03:50|102|101|102|101|102|101|102|101|24213
1724940240000|2024-08-29 14:04:00|||||||||700
1724940250000|2024-08-29 14:04:10|||||||||3100
1724940260000|2024-08-29 14:04:20|||||||||200
1724940270000|2024-08-29 14:04:30|||||||||112
1724940300000|2024-08-29 14:05:00|||||||||100
1724940310000|2024-08-29 14:05:10|||||||||131
1724940340000|2024-08-29 14:05:40|||||||||100
1724940360000|2024-08-29 14:06:00|||||||||100
1724940370000|2024-08-29 14:06:10|||||||||100
1724940400000|2024-08-29 14:06:40|||||||||981
1724940410000|2024-08-29 14:06:50|||||||||700
1724940430000|2024-08-29 14:07:10|||||||||150
1724940510000|2024-08-29 14:08:30|||||||||200
1724940570000|2024-08-29 14:09:30|||||||||400
1724940620000|2024-08-29 14:10:20|||||||||1000
1724940630000|2024-08-29 14:10:30|||||||||491
1724940680000|2024-08-29 14:11:20|||||||||1960
1724940700000|2024-08-29 14:11:40|||||||||300
1724940730000|2024-08-29 14:12:10|||||||||100
1724940740000|2024-08-29 14:12:20|||||||||300
1724940760000|2024-08-29 14:12:40|||||||||108
1724940790000|2024-08-29 14:13:10|||||||||10000
1724940820000|2024-08-29 14:13:40|||||||||1000
1724940830000|2024-08-29 14:13:50|||||||||1000
1724940850000|2024-08-29 14:14:10|||||||||200
1724940880000|2024-08-29 14:14:40|||||||||800
1724940890000|2024-08-29 14:14:50|||||||||125
1724940950000|2024-08-29 14:15:50|||||||||30200
1724940960000|2024-08-29 14:16:00|||||||||200
1724940970000|2024-08-29 14:16:10|||||||||100
1724941020000|2024-08-29 14:17:00|||||||||500
1724941040000|2024-08-29 14:17:20|||||||||2086
1724941060000|2024-08-29 14:17:40|||||||||1563
1724941100000|2024-08-29 14:18:20|101|100|101|100|101|101|101|100|7308
1724941120000|2024-08-29 14:18:40|||||||||1102
1724941190000|2024-08-29 14:19:50|||||||||3666
1724941210000|2024-08-29 14:20:10|||||||||1100
1724941220000|2024-08-29 14:20:20|||||||||337
1724941250000|2024-08-29 14:20:50|||||||||250
1724941330000|2024-08-29 14:22:10|||||||||900
1724941440000|2024-08-29 14:24:00|||||||||19962
1724941500000|2024-08-29 14:25:00|||||||||204
1724941540000|2024-08-29 14:25:40|||||||||2100
1724941560000|2024-08-29 14:26:00|||||||||298
1724941580000|2024-08-29 14:26:20|||||||||498
1724941590000|2024-08-29 14:26:30|||||||||899
1724941620000|2024-08-29 14:27:00|||||||||540
1724941780000|2024-08-29 14:29:40|||||||||300
1724941790000|2024-08-29 14:29:50|||||||||15700
1724941800000|2024-08-29 14:30:00|||||||||100
1724941860000|2024-08-29 14:31:00|||||||||600
1724941910000|2024-08-29 14:31:50|||||||||1650
1724941930000|2024-08-29 14:32:10|||||||||400
1724941990000|2024-08-29 14:33:10|||||||||2023
1724942010000|2024-08-29 14:33:30|||||||||100
1724942020000|2024-08-29 14:33:40|||||||||200
1724942080000|2024-08-29 14:34:40|102|101|102|101|102|101|102|101|1234
1724942090000|2024-08-29 14:34:50|||||||||100
1724942120000|2024-08-29 14:35:20|||||||||600
1724942170000|2024-08-29 14:36:10|||||||||200
1724942200000|2024-08-29 14:36:40|||||||||243
1724942230000|2024-08-29 14:37:10|||||||||1313
1724942240000|2024-08-29 14:37:20|||||||||8900
1724942250000|2024-08-29 14:37:30|||||||||100
1724942270000|2024-08-29 14:37:50|||||||||100
1724942280000|2024-08-29 14:38:00|||||||||200
1724942320000|2024-08-29 14:38:40|||||||||300
1724942400000|2024-08-29 14:40:00|||||||||5000
1724942450000|2024-08-29 14:40:50|||||||||615
1724942460000|2024-08-29 14:41:00|||||||||250
1724942500000|2024-08-29 14:41:40|||||||||150
1724942590000|2024-08-29 14:43:10|||||||||4365
1724942630000|2024-08-29 14:43:50|||||||||400
1724942640000|2024-08-29 14:44:00|||||||||1362
1724942720000|2024-08-29 14:45:20|||||||||677
1724942750000|2024-08-29 14:45:50|||||||||100
1724942770000|2024-08-29 14:46:10|||||||||5100
1724942780000|2024-08-29 14:46:20|||||||||519
1724942870000|2024-08-29 14:47:50|||||||||1400
1724942880000|2024-08-29 14:48:00|||||||||13700
1724942890000|2024-08-29 14:48:10|||||||||1700
1724942950000|2024-08-29 14:49:10|||||||||115
1724942970000|2024-08-29 14:49:30|||||||||18100
1724943010000|2024-08-29 14:50:10|||||||||5001
1724943050000|2024-08-29 14:50:50|||||||||110
1724943060000|2024-08-29 14:51:00|||||||||400
1724943070000|2024-08-29 14:51:10|||||||||100
1724943080000|2024-08-29 14:51:20|||||||||110
1724943100000|2024-08-29 14:51:40|||||||||689
1724943180000|2024-08-29 14:53:00|||||||||1215
1724943210000|2024-08-29 14:53:30|||||||||100
1724943280000|2024-08-29 14:54:40|||||||||100
1724943350000|2024-08-29 14:55:50|||||||||10000
1724943420000|2024-08-29 14:57:00|||||||||533
1724943440000|2024-08-29 14:57:20|||||||||500
1724943500000|2024-08-29 14:58:20|||||||||410
1724943510000|2024-08-29 14:58:30|||||||||100
1724943540000|2024-08-29 14:59:00|||||||||2100
1724943550000|2024-08-29 14:59:10|||||||||4970
1724943560000|2024-08-29 14:59:20|||||||||1500
1724943640000|2024-08-29 15:00:40|||||||||500
1724943680000|2024-08-29 15:01:20|||||||||425
1724943710000|2024-08-29 15:01:50|||||||||5000
1724943770000|2024-08-29 15:02:50|||||||||136
1724943870000|2024-08-29 15:04:30|||||||||1100
1724943880000|2024-08-29 15:04:40|||||||||100
1724943890000|2024-08-29 15:04:50|||||||||118
1724943920000|2024-08-29 15:05:20|||||||||500
1724943950000|2024-08-29 15:05:50|||||||||128
1724943960000|2024-08-29 15:06:00|||||||||100
1724944000000|2024-08-29 15:06:40|||||||||400
1724944010000|2024-08-29 15:06:50|||||||||500
1724944020000|2024-08-29 15:07:00|||||||||1100
1724944030000|2024-08-29 15:07:10|||||||||100
1724944040000|2024-08-29 15:07:20|||||||||300
1724944120000|2024-08-29 15:08:40|103|102|103|102|103|102|102|102|48658
1724944130000|2024-08-29 15:08:50|||||||||900
1724944140000|2024-08-29 15:09:00|||||||||100
1724944180000|2024-08-29 15:09:40|||||||||10000
1724944190000|2024-08-29 15:09:50|||||||||20181
1724944200000|2024-08-29 15:10:00|||||||||214
1724944280000|2024-08-29 15:11:20|||||||||1500
1724944390000|2024-08-29 15:13:10|||||||||7170
1724944420000|2024-08-29 15:13:40|||||||||200
1724944430000|2024-08-29 15:13:50|||||||||1000
1724944440000|2024-08-29 15:14:00|||||||||300
1724944470000|2024-08-29 15:14:30|||||||||495
1724944510000|2024-08-29 15:15:10|||||||||1500
1724944680000|2024-08-29 15:18:00|||||||||400
1724944750000|2024-08-29 15:19:10|||||||||500
1724944770000|2024-08-29 15:19:30|||||||||340
1724944810000|2024-08-29 15:20:10|||||||||671
1724944820000|2024-08-29 15:20:20|||||||||100
1724944840000|2024-08-29 15:20:40|||||||||100
1724944850000|2024-08-29 15:20:50|||||||||100
1724944870000|2024-08-29 15:21:10|||||||||400
1724944900000|2024-08-29 15:21:40|||||||||400
1724944940000|2024-08-29 15:22:20|||||||||100
1724944970000|2024-08-29 15:22:50|||||||||100
1724945020000|2024-08-29 15:23:40|||||||||29214
1724945040000|2024-08-29 15:24:00|||||||||600
1724945050000|2024-08-29 15:24:10|||||||||600
1724945060000|2024-08-29 15:24:20|104|103|104|103|104|103|104|103|34031
1724945100000|2024-08-29 15:25:00|||||||||25458
1724945150000|2024-08-29 15:25:50|105|104|105|104|105|104|104|104|22641
1724945160000|2024-08-29 15:26:00|||||||||1179
1724945170000|2024-08-29 15:26:10|||||||||32300
1724945190000|2024-08-29 15:26:30|||||||||500
1724945200000|2024-08-29 15:26:40|||||||||500
1724945210000|2024-08-29 15:26:50|||||||||1200
1724945230000|2024-08-29 15:27:10|||||||||19590
1724945260000|2024-08-29 15:27:40|104|103|104|103|104|104|104|103|24231
1724945330000|2024-08-29 15:28:50|||||||||10000
1724945340000|2024-08-29 15:29:00|||||||||958
1724945450000|2024-08-29 15:30:50|||||||||187
1724945480000|2024-08-29 15:31:20|||||||||10000
1724945600000|2024-08-29 15:33:20|||||||||572
1724945690000|2024-08-29 15:34:50|||||||||1925
1724945740000|2024-08-29 15:35:40|||||||||1299
1724945900000|2024-08-29 15:38:20|||||||||962
1724945950000|2024-08-29 15:39:10|||||||||20000
1724945960000|2024-08-29 15:39:20|||||||||100
1724946080000|2024-08-29 15:41:20|||||||||400
1724946110000|2024-08-29 15:41:50|||||||||100
1724946170000|2024-08-29 15:42:50|||||||||5000
1724946190000|2024-08-29 15:43:10|||||||||100
1724946200000|2024-08-29 15:43:20|||||||||5000
1724946210000|2024-08-29 15:43:30|||||||||1500
1724946310000|2024-08-29 15:45:10|||||||||1474
1724946440000|2024-08-29 15:47:20|||||||||300
1724946510000|2024-08-29 15:48:30|||||||||100
1724946580000|2024-08-29 15:49:40|||||||||300
1724946760000|2024-08-29 15:52:40|||||||||125
1724946770000|2024-08-29 15:52:50|||||||||2000
1724946780000|2024-08-29 15:53:00|||||||||100
1724946850000|2024-08-29 15:54:10|||||||||100
1724946860000|2024-08-29 15:54:20|||||||||106
1724946870000|2024-08-29 15:54:30|||||||||1193
1724946880000|2024-08-29 15:54:40|||||||||5055
1724946890000|2024-08-29 15:54:50|||||||||100
1724946920000|2024-08-29 15:55:20|||||||||364
1724946950000|2024-08-29 15:55:50|||||||||10378
1724946960000|2024-08-29 15:56:00|||||||||100
1724946970000|2024-08-29 15:56:10|||||||||3325
1724946980000|2024-08-29 15:56:20|||||||||500
1724946990000|2024-08-29 15:56:30|||||||||2000
1724947000000|2024-08-29 15:56:40|||||||||2000
1724947010000|2024-08-29 15:56:50|||||||||2000
1724947020000|2024-08-29 15:57:00|||||||||4125
1724947060000|2024-08-29 15:57:40|||||||||4880
1724947070000|2024-08-29 15:57:50|||||||||100
1724947100000|2024-08-29 15:58:20|||||||||300
1724947230000|2024-08-29 16:00:30|||||||||100
1724947370000|2024-08-29 16:02:50|||||||||10300
1724947400000|2024-08-29 16:03:20|||||||||100
1724947500000|2024-08-29 16:05:00|||||||||1170
1724947520000|2024-08-29 16:05:20|||||||||300
1724947610000|2024-08-29 16:06:50|||||||||350
1724947620000|2024-08-29 16:07:00|||||||||200
1724947810000|2024-08-29 16:10:10|||||||||4300
1724947880000|2024-08-29 16:11:20|||||||||500
1724947890000|2024-08-29 16:11:30|||||||||1200
1724947900000|2024-08-29 16:11:40|||||||||1000
1724947930000|2024-08-29 16:12:10|||||||||100
1724947950000|2024-08-29 16:12:30|||||||||370
1724948030000|2024-08-29 16:13:50|||||||||1362
1724948130000|2024-08-29 16:15:30|||||||||500
1724948190000|2024-08-29 16:16:30|||||||||3035
1724948410000|2024-08-29 16:20:10|||||||||300
1724948430000|2024-08-29 16:20:30|||||||||183
1724948540000|2024-08-29 16:22:20|||||||||100
1724948570000|2024-08-29 16:22:50|||||||||200
1724948620000|2024-08-29 16:23:40|||||||||500
1724948780000|2024-08-29 16:26:20|||||||||3600
1724948790000|2024-08-29 16:26:30|||||||||20100
1724948810000|2024-08-29 16:26:50|||||||||100
1724948820000|2024-08-29 16:27:00|||||||||100
1724948860000|2024-08-29 16:27:40|||||||||100
1724948900000|2024-08-29 16:28:20|||||||||103
1724948980000|2024-08-29 16:29:40|||||||||900
1724949030000|2024-08-29 16:30:30|||||||||100
1724949040000|2024-08-29 16:30:40|||||||||1000
1724949160000|2024-08-29 16:32:40|||||||||4000
1724949200000|2024-08-29 16:33:20|||||||||500
1724949230000|2024-08-29 16:33:50|||||||||3159
1724949240000|2024-08-29 16:34:00|||||||||10067
1724949360000|2024-08-29 16:36:00|||||||||1139
1724949520000|2024-08-29 16:38:40|||||||||200
1724949550000|2024-08-29 16:39:10|||||||||175
1724949830000|2024-08-29 16:43:50|||||||||160
1724949910000|2024-08-29 16:45:10|||||||||100
1724949940000|2024-08-29 16:45:40|||||||||159
1724949960000|2024-08-29 16:46:00|||||||||911
1724950050000|2024-08-29 16:47:30|||||||||2915
1724950080000|2024-08-29 16:48:00|||||||||1983
1724950100000|2024-08-29 16:48:20|||||||||1400
1724950130000|2024-08-29 16:48:50|103|102|103|102|103|103|103|102|63455
1724950590000|2024-08-29 16:56:30|||||||||500
1724950900000|2024-08-29 17:01:40|||||||||125
1724951150000|2024-08-29 17:05:50|||||||||3434
1724951210000|2024-08-29 17:06:50|||||||||158
1724951290000|2024-08-29 17:08:10|||||||||100
1724951460000|2024-08-29 17:11:00|||||||||100
1724951550000|2024-08-29 17:12:30|||||||||100
1724951560000|2024-08-29 17:12:40|||||||||1104
1724951750000|2024-08-29 17:15:50|||||||||639
1724951800000|2024-08-29 17:16:40|||||||||1500
1724951880000|2024-08-29 17:18:00|||||||||100
1724951930000|2024-08-29 17:18:50|||||||||1014
1724951990000|2024-08-29 17:19:50|||||||||100
1724952030000|2024-08-29 17:20:30|||||||||1182
1724952090000|2024-08-29 17:21:30|||||||||9213
1724952200000|2024-08-29 17:23:20|||||||||100
1724952300000|2024-08-29 17:25:00|||||||||427
1724952370000|2024-08-29 17:26:10|||||||||1000
1724952430000|2024-08-29 17:27:10|||||||||200
1724952490000|2024-08-29 17:28:10|||||||||100
1724952510000|2024-08-29 17:28:30|||||||||111
1724952720000|2024-08-29 17:32:00|||||||||300
1724952980000|2024-08-29 17:36:20|||||||||200
1724953060000|2024-08-29 17:37:40|||||||||131
1724953120000|2024-08-29 17:38:40|||||||||300
1724953290000|2024-08-29 17:41:30|||||||||7975
1724953520000|2024-08-29 17:45:20|||||||||500
1724953600000|2024-08-29 17:46:40|||||||||1469
1724953750000|2024-08-29 17:49:10|||||||||2400
1724953760000|2024-08-29 17:49:20|||||||||150
1724953970000|2024-08-29 17:52:50|||||||||300
1724954160000|2024-08-29 17:56:00|||||||||1503
1724954200000|2024-08-29 17:56:40|||||||||333
1724954240000|2024-08-29 17:57:20|||||||||100
1724954280000|2024-08-29 17:58:00|||||||||100
1724954310000|2024-08-29 17:58:30|||||||||125
1724954510000|2024-08-29 18:01:50|||||||||1234
1724954600000|2024-08-29 18:03:20|||||||||300
1724954650000|2024-08-29 18:04:10|||||||||100
1724954750000|2024-08-29 18:05:50|||||||||500
1724954770000|2024-08-29 18:06:10|||||||||200
1724954830000|2024-08-29 18:07:10|||||||||200
1724954910000|2024-08-29 18:08:30|||||||||424
1724954930000|2024-08-29 18:08:50|||||||||400
1724955010000|2024-08-29 18:10:10|||||||||100
1724955260000|2024-08-29 18:14:20|||||||||250
1724955340000|2024-08-29 18:15:40|||||||||600
1724955490000|2024-08-29 18:18:10|||||||||2020
1724955540000|2024-08-29 18:19:00|||||||||100
1724955570000|2024-08-29 18:19:30|||||||||100
1724955660000|2024-08-29 18:21:00|||||||||34560
1724955670000|2024-08-29 18:21:10|||||||||5302
1724955680000|2024-08-29 18:21:20|||||||||6800
1724955700000|2024-08-29 18:21:40|||||||||500
1724955720000|2024-08-29 18:22:00|||||||||4509
1724955760000|2024-08-29 18:22:40|||||||||300
1724955940000|2024-08-29 18:25:40|||||||||10000
1724955990000|2024-08-29 18:26:30|||||||||2000
1724956000000|2024-08-29 18:26:40|||||||||2000
1724956020000|2024-08-29 18:27:00|||||||||1000
1724956070000|2024-08-29 18:27:50|102||103||103||102||4270
1724956080000|2024-08-29 18:28:00|102|101|102|101|102|101|102|101|3730
1724956290000|2024-08-29 18:31:30|||||||||300
1724956320000|2024-08-29 18:32:00|||||||||100
1724956340000|2024-08-29 18:32:20|||||||||200
1724956350000|2024-08-29 18:32:30|||||||||500
1724956370000|2024-08-29 18:32:50|||||||||700
1724956390000|2024-08-29 18:33:10|||||||||2000
1724956510000|2024-08-29 18:35:10|||||||||199
1724956600000|2024-08-29 18:36:40|||||||||900
1724956610000|2024-08-29 18:36:50|||||||||1500
1724956710000|2024-08-29 18:38:30|||||||||211
1724956730000|2024-08-29 18:38:50|||||||||500
1724956840000|2024-08-29 18:40:40|||||||||5000
1724956910000|2024-08-29 18:41:50|||||||||1017
1724956950000|2024-08-29 18:42:30|||||||||200
1724956960000|2024-08-29 18:42:40|||||||||500
1724956980000|2024-08-29 18:43:00|||||||||100
1724956990000|2024-08-29 18:43:10|101|100|101|100|101|100|101|100|4607
1724957030000|2024-08-29 18:43:50|||||||||963
1724957120000|2024-08-29 18:45:20|||||||||500
1724957150000|2024-08-29 18:45:50|||||||||200
1724957210000|2024-08-29 18:46:50|||||||||5000
1724957320000|2024-08-29 18:48:40|||||||||500
1724957370000|2024-08-29 18:49:30|||||||||3380
1724957390000|2024-08-29 18:49:50|||||||||535
1724957410000|2024-08-29 18:50:10|||||||||34310
1724957480000|2024-08-29 18:51:20|||||||||100
1724957510000|2024-08-29 18:51:50|||||||||1000
1724957530000|2024-08-29 18:52:10|||||||||2800
1724957610000|2024-08-29 18:53:30|||||||||1000
1724957710000|2024-08-29 18:55:10|||||||||100
1724957750000|2024-08-29 18:55:50|||||||||4850
1724957860000|2024-08-29 18:57:40|||||||||448
1724958330000|2024-08-29 19:05:30|||||||||288
1724958460000|2024-08-29 19:07:40|||||||||150
1724958560000|2024-08-29 19:09:20|||||||||500
1724958610000|2024-08-29 19:10:10|||||||||197
1724958730000|2024-08-29 19:12:10|||||||||100
1724958820000|2024-08-29 19:13:40|||||||||1500
1724958960000|2024-08-29 19:16:00|||||||||210
1724959180000|2024-08-29 19:19:40|||||||||100
1724959190000|2024-08-29 19:19:50|||||||||250
1724959250000|2024-08-29 19:20:50|||||||||1500
1724959280000|2024-08-29 19:21:20|||||||||208
1724959420000|2024-08-29 19:23:40|||||||||4762
1724959440000|2024-08-29 19:24:00|||||||||134
1724959510000|2024-08-29 19:25:10|||||||||500
1724959570000|2024-08-29 19:26:10|||||||||100
1724959590000|2024-08-29 19:26:30|||||||||100
1724959600000|2024-08-29 19:26:40|||||||||120
1724959640000|2024-08-29 19:27:20|||||||||100
1724959700000|2024-08-29 19:28:20|||||||||3300
1724959790000|2024-08-29 19:29:50|||||||||296
1724959850000|2024-08-29 19:30:50|||||||||200
1724959930000|2024-08-29 19:32:10|||||||||4440
1724959950000|2024-08-29 19:32:30|||||||||100
1724959980000|2024-08-29 19:33:00|||||||||1000
1724960040000|2024-08-29 19:34:00|||||||||300
1724960110000|2024-08-29 19:35:10|||||||||295
1724960240000|2024-08-29 19:37:20|||||||||100
1724960270000|2024-08-29 19:37:50|||||||||100
1724960290000|2024-08-29 19:38:10|||||||||155
1724960400000|2024-08-29 19:40:00|||||||||4100
1724960430000|2024-08-29 19:40:30|||||||||500
1724960450000|2024-08-29 19:40:50|||||||||100
1724960500000|2024-08-29 19:41:40|||||||||1482
1724960550000|2024-08-29 19:42:30|||||||||3100
1724960560000|2024-08-29 19:42:40|||||||||8432
1724960570000|2024-08-29 19:42:50|||||||||4975
1724960580000|2024-08-29 19:43:00|||||||||200
1724960600000|2024-08-29 19:43:20|||||||||100
1724960630000|2024-08-29 19:43:50|||||||||824
1724960640000|2024-08-29 19:44:00|||||||||300
1724960660000|2024-08-29 19:44:20|||||||||2108
1724960700000|2024-08-29 19:45:00|101|99|101|99|101|99|101|99|2100
1724960720000|2024-08-29 19:45:20|102|100|102|100|102|100|101|99|100
1724960730000|2024-08-29 19:45:30|101|99|101|99|101|99|101|99|0
1724960750000|2024-08-29 19:45:50|102|100|102|100|102|100|101|99|0
1724960780000|2024-08-29 19:46:20|101|99|102|100|102|100|101|99|122
1724960810000|2024-08-29 19:46:50|101|99|101|99|102|100|101|99|171
1724960830000|2024-08-29 19:47:10|102|100|102|100|102|100|101|99|100
1724960860000|2024-08-29 19:47:40|101|99|101|99|101|99|101|99|0
1724960870000|2024-08-29 19:47:50|102|100|102|100|102|100|101|99|0
1724960880000|2024-08-29 19:48:00|101|99|102|100|102|100|101|99|0
1724960900000|2024-08-29 19:48:20|101|99|102|100|102|100|101|99|124
1724960950000|2024-08-29 19:49:10|101|99|101|99|101|99|101|99|0
1724960970000|2024-08-29 19:49:30|102|100|102|100|102|100|102|100|100
1724960990000|2024-08-29 19:49:50|101|99|102|100|102|100|101|99|0
1724961000000|2024-08-29 19:50:00|101|99|101|99|101|99|101|99|0
1724961030000|2024-08-29 19:50:30|102|100|101|99|102|100|101|99|333
1724961050000|2024-08-29 19:50:50|102|100|102|100|102|100|102|100|100
1724961060000|2024-08-29 19:51:00|101|99|101|99|102|100|101|99|0
1724961100000|2024-08-29 19:51:40|102|100|101|99|102|100|101|99|0
1724961110000|2024-08-29 19:51:50|102|100|101|99|102|100|101|99|0
1724961120000|2024-08-29 19:52:00|102|100|102|100|102|100|101|99|225
1724961140000|2024-08-29 19:52:20|101|99|101|99|102|100|101|99|7330
1724961150000|2024-08-29 19:52:30|102|100|102|100|102|100|101|99|0
1724961160000|2024-08-29 19:52:40|101|99|102|100|102|100|101|99|1000
1724961180000|2024-08-29 19:53:00|101|99|101|99|102|100|101|99|100
1724961200000|2024-08-29 19:53:20|102|100|101|99|102|100|101|99|1243
1724961210000|2024-08-29 19:53:30|102|100|101|99|102|100|101|99|0
1724961220000|2024-08-29 19:53:40|102|100|102|100|102|100|102|100|0
1724961240000|2024-08-29 19:54:00|101|99|101|99|101|99|101|99|0
1724961290000|2024-08-29 19:54:50|102|100|102|100|102|100|101|99|111
1724961300000|2024-08-29 19:55:00|101|99|101|99|102|100|101|99|1568
1724961310000|2024-08-29 19:55:10|102|100|102|100|102|100|101|99|152
1724961320000|2024-08-29 19:55:20|101|99|101|99|102|100|101|99|300
1724961330000|2024-08-29 19:55:30|102|100|101|99|102|100|101|99|667
1724961340000|2024-08-29 19:55:40|102|100|101|99|102|100|101|99|100
1724961350000|2024-08-29 19:55:50|102|100|101|99|102|100|101|99|460
1724961360000|2024-08-29 19:56:00|102|100|102|100|102|100|101|99|266
1724961370000|2024-08-29 19:56:10|||||||||100
1724961380000|2024-08-29 19:56:20|101|99|102|100|102|100|101|99|0
1724961390000|2024-08-29 19:56:30|101|99|101|99|102|100|101|99|0
1724961400000|2024-08-29 19:56:40|102|100|102|100|102|100|102|100|0
1724961410000|2024-08-29 19:56:50|101|99|102|100|102|100|101|99|0
1724961420000|2024-08-29 19:57:00|101|99|102|100|102|100|101|99|187
1724961440000|2024-08-29 19:57:20|101|99|102|100|102|100|101|99|796
1724961450000|2024-08-29 19:57:30|101|99|101|99.05|101|99.05|101|99|0
1724961460000|2024-08-29 19:57:40||99||99||99||99|0
1724961470000|2024-08-29 19:57:50|102|100|102|100|102|100|101|99|0
1724961480000|2024-08-29 19:58:00|101|99|101|99|102|100|101|99|812
1724961490000|2024-08-29 19:58:10|102|100|101|99|102|100|101|99|503
1724961510000|2024-08-29 19:58:30|102|100|102|100|102|100|102|100|0
1724961520000|2024-08-29 19:58:40|101|99|102|100|102|100|101|99|2900
1724961530000|2024-08-29 19:58:50|101|99|102|100|102|100|101|99|0
1724961540000|2024-08-29 19:59:00|101|99|102|100|102|100|101|99|2900
1724961550000|2024-08-29 19:59:10|101|99|102|100|102|100|101|99|304
1724961560000|2024-08-29 19:59:20|101|99|101|99|102|100|101|99|0
1724961570000|2024-08-29 19:59:30|102|100|101|99|102|100|101|99|500
1724961580000|2024-08-29 19:59:40|102|100|101|99|102|100|101|99|500
1724961590000|2024-08-29 19:59:50|102|100|102|100|102|100|101|99|100
1724938200000|2024-08-29 13:30:00||99||99||99||99|0
1724938210000|2024-08-29 13:30:10|||||||||4000
1724938230000|2024-08-29 13:30:30|||||||||100
1724938260000|2024-08-29 13:31:00|99.95||99.95||99.95||99.95||0
1724938270000|2024-08-29 13:31:10|100||100||100||100||547
1724938280000|2024-08-29 13:31:20|||||||||147
1724938290000|2024-08-29 13:31:30|||||||||1200
1724938300000|2024-08-29 13:31:40||99.32||99.32||99.32||99.32|0
1724938310000|2024-08-29 13:31:50|||||||||1100
1724938330000|2024-08-29 13:32:10||99||99||99||99|3300
1724938340000|2024-08-29 13:32:20|99.01|98.61|99|98.66|99.01|99|99|98.25|19828
1724938350000|2024-08-29 13:32:30||98.8||98.8||98.8||98.8|0
1724938360000|2024-08-29 13:32:40|99.99||99.99||99.99||99.99||6801
1724938380000|2024-08-29 13:33:00||99||99||99||99|0
1724938390000|2024-08-29 13:33:10|100|99.4|100|99.4|100|99.4|100|99.4|0
1724938400000|2024-08-29 13:33:20|||||||||5600
1724938410000|2024-08-29 13:33:30|||||||||500
1724938420000|2024-08-29 13:33:40|||||||||200
1724938430000|2024-08-29 13:33:50||99.41||99.42||99.42||99.41|0
1724938440000|2024-08-29 13:34:00||99.7||99.71||99.71||99.7|4144
1724938450000|2024-08-29 13:34:10|99.65|99.4|99.65|99.41|99.65|99.71|99.65|99.4|6523
1724938480000|2024-08-29 13:34:40|99.41|99.4|99.41|99.4|99.41|99.4|99.41|99.4|10228
1724938530000|2024-08-29 13:35:30|||||||||2307
1724938580000|2024-08-29 13:36:20|||||||||127
1724938640000|2024-08-29 13:37:20|||||||||103
1724938650000|2024-08-29 13:37:30|||||||||200
1724938700000|2024-08-29 13:38:20|99.71|99.41|99.71|99.41|99.71|99.41|99.71|99.41|1600
1724938710000|2024-08-29 13:38:30||99.4||99.42||99.42||99.4|2000
1724938720000|2024-08-29 13:38:40|||||||||206
1724938730000|2024-08-29 13:38:50||99.4||99.4||99.4||99.4|0
1724938780000|2024-08-29 13:39:40|||||||||100
1724938820000|2024-08-29 13:40:20||99.41||99.41||99.41||99.41|0
1724938830000|2024-08-29 13:40:30|100||100||100||100||2828
1724938850000|2024-08-29 13:40:50|99.6||100||100||99.6||3646
1724938870000|2024-08-29 13:41:10|99.99|99.5|99.99|99.5|99.99|99.5|99.99|99.5|0
1724938880000|2024-08-29 13:41:20||99.51||99.51||99.51||99.51|0
1724938890000|2024-08-29 13:41:30|||||||||3000
1724938900000|2024-08-29 13:41:40|||||||||400
1724938920000|2024-08-29 13:42:00|||||||||143
1724938950000|2024-08-29 13:42:30|||||||||903
1724938960000|2024-08-29 13:42:40||99.5||99.4||99.5||99|5770
1724938970000|2024-08-29 13:42:50|||||||||100
1724938980000|2024-08-29 13:43:00|||||||||100
1724938990000|2024-08-29 13:43:10||99.41||99.41||99.41||99.41|515
1724939000000|2024-08-29 13:43:20||99.4||99.4||99.4||99.4|1000
1724939010000|2024-08-29 13:43:30|||||||||968
1724939020000|2024-08-29 13:43:40||99.41||99.41||99.41||99.41|200
1724939030000|2024-08-29 13:43:50||99.4||99.4||99.4||99.4|0
1724939050000|2024-08-29 13:44:10||99.41||99.41||99.41||99.41|0
1724939060000|2024-08-29 13:44:20||99.4||99.4||99.4||99.4|0
1724939070000|2024-08-29 13:44:30||99.41||99.41||99.41||99.41|2560
1724939100000|2024-08-29 13:45:00|||||||||300
1724939110000|2024-08-29 13:45:10|||||||||157
1724939130000|2024-08-29 13:45:30|||||||||538
1724939140000|2024-08-29 13:45:40||99.4||99.4||99.4||99.4|100
1724939150000|2024-08-29 13:45:50||99.41||99.41||99.41||99.41|0
1724939210000|2024-08-29 13:46:50||99.6||99.4||99.6||99.4|2174
1724939220000|2024-08-29 13:47:00||99.41||99.6||99.6||99.41|0
1724939270000|2024-08-29 13:47:50|||||||||4000
1724939280000|2024-08-29 13:48:00||99.61||99.61||99.61||99.61|0
1724939290000|2024-08-29 13:48:10||99.6||99.61||99.61||99.6|0
1724939310000|2024-08-29 13:48:30||99.6||99.6||99.6||99.6|0
1724939330000|2024-08-29 13:48:50|99.98|99.37|99.98|99|99.98|99.46|99.98|99|5453
1724939350000|2024-08-29 13:49:10||99.01||99.01||99.01||99.01|500
1724939360000|2024-08-29 13:49:20||99||99||99||99|0
1724939410000|2024-08-29 13:50:10|||||||||1000
1724939480000|2024-08-29 13:51:20||99.01||99.01||99.01||99.01|0
1724939490000|2024-08-29 13:51:30||99||99.01||99.01||99|0
1724939500000|2024-08-29 13:51:40||99||99||99||99|0
1724939510000|2024-08-29 13:51:50||99.01||99||99.01||99|0
1724939520000|2024-08-29 13:52:00|||||||||1000
1724939550000|2024-08-29 13:52:30||99.01||99.01||99.01||99.01|0
1724939560000|2024-08-29 13:52:40||99||99.01||99.01||99|0
1724939570000|2024-08-29 13:52:50||99||99||99||99|0
1724939580000|2024-08-29 13:53:00||99.01||99.01||99.01||99.01|0
1724939650000|2024-08-29 13:54:10|||||||||350
1724939680000|2024-08-29 13:54:40|99.89||99.89||99.89||99.89||1514
1724939710000|2024-08-29 13:55:10|99.98||99.98||99.98||99.98||0
1724939770000|2024-08-29 13:56:10|||||||||703
1724939800000|2024-08-29 13:56:40|99.5||99.98||99.98||99.5||650
1724939840000|2024-08-29 13:57:20|99.5||99.5||99.5||99.5||0
1724939870000|2024-08-29 13:57:50|||||||||630
1724939900000|2024-08-29 13:58:20|||||||||1000
1724939940000|2024-08-29 13:59:00|||||||||265
1724940010000|2024-08-29 14:00:10|||||||||1000
1724940020000|2024-08-29 14:00:20|||||||||257
1724940060000|2024-08-29 14:01:00|||||||||100
1724940080000|2024-08-29 14:01:20|||||||||2161
1724940120000|2024-08-29 14:02:00|99.89|99.02|99.98|99.5|99.98|99.5|99.89|99.02|12215
1724940130000|2024-08-29 14:02:10|99.99|99.51|101|99.68|101|99.68|99.99|99.51|20297
1724940140000|2024-08-29 14:02:20||100||100||100||100|3300
1724940150000|2024-08-29 14:02:30|||||||||100
1724940170000|2024-08-29 14:02:50|||||||||100
1724940210000|2024-08-29 14:03:30|||||||||1200
1724940230000|2024-08-29 14:03:50|102|101|102|101|102|101|102|101|24213
1724940240000|2024-08-29 14:04:00|||||||||700
1724940250000|2024-08-29 14:04:10|||||||||3100
1724940260000|2024-08-29 14:04:20|||||||||200
1724940270000|2024-08-29 14:04:30|||||||||112
1724940300000|2024-08-29 14:05:00|||||||||100
1724940310000|2024-08-29 14:05:10|||||||||131
1724940340000|2024-08-29 14:05:40|||||||||100
1724940360000|2024-08-29 14:06:00|||||||||100
1724940370000|2024-08-29 14:06:10|||||||||100
1724940400000|2024-08-29 14:06:40|||||||||981
1724940410000|2024-08-29 14:06:50|||||||||700
1724940430000|2024-08-29 14:07:10|||||||||150
1724940510000|2024-08-29 14:08:30|||||||||200
1724940570000|2024-08-29 14:09:30|||||||||400
1724940620000|2024-08-29 14:10:20|||||||||1000
1724940630000|2024-08-29 14:10:30|||||||||491
1724940680000|2024-08-29 14:11:20|||||||||1960
1724940700000|2024-08-29 14:11:40|||||||||300
1724940730000|2024-08-29 14:12:10|||||||||100
1724940740000|2024-08-29 14:12:20|||||||||300
1724940760000|2024-08-29 14:12:40|||||||||108
1724940790000|2024-08-29 14:13:10|||||||||10000
1724940820000|2024-08-29 14:13:40|||||||||1000
1724940830000|2024-08-29 14:13:50|||||||||1000
1724940850000|2024-08-29 14:14:10|||||||||200
1724940880000|2024-08-29 14:14:40|||||||||800
1724940890000|2024-08-29 14:14:50|||||||||125
1724940950000|2024-08-29 14:15:50|||||||||30200
1724940960000|2024-08-29 14:16:00|||||||||200
1724940970000|2024-08-29 14:16:10|||||||||100
1724941020000|2024-08-29 14:17:00|||||||||500
1724941040000|2024-08-29 14:17:20|||||||||2086
1724941060000|2024-08-29 14:17:40|||||||||1563
1724941100000|2024-08-29 14:18:20|101|100|101|100|101|101|101|100|7308
1724941120000|2024-08-29 14:18:40|||||||||1102
1724941190000|2024-08-29 14:19:50|||||||||3666
1724941210000|2024-08-29 14:20:10|||||||||1100
1724941220000|2024-08-29 14:20:20|||||||||337
1724941250000|2024-08-29 14:20:50|||||||||250
1724941330000|2024-08-29 14:22:10|||||||||900
1724941440000|2024-08-29 14:24:00|||||||||19962
1724941500000|2024-08-29 14:25:00|||||||||204
1724941540000|2024-08-29 14:25:40|||||||||2100
1724941560000|2024-08-29 14:26:00|||||||||298
1724941580000|2024-08-29 14:26:20|||||||||498
1724941590000|2024-08-29 14:26:30|||||||||899
1724941620000|2024-08-29 14:27:00|||||||||540
1724941780000|2024-08-29 14:29:40|||||||||300
1724941790000|2024-08-29 14:29:50|||||||||15700
1724941800000|2024-08-29 14:30:00|||||||||100
1724941860000|2024-08-29 14:31:00|||||||||600
1724941910000|2024-08-29 14:31:50|||||||||1650
1724941930000|2024-08-29 14:32:10|||||||||400
1724941990000|2024-08-29 14:33:10|||||||||2023
1724942010000|2024-08-29 14:33:30|||||||||100
1724942020000|2024-08-29 14:33:40|||||||||200
1724942080000|2024-08-29 14:34:40|102|101|102|101|102|101|102|101|1234
1724942090000|2024-08-29 14:34:50|||||||||100
1724942120000|2024-08-29 14:35:20|||||||||600
1724942170000|2024-08-29 14:36:10|||||||||200
1724942200000|2024-08-29 14:36:40|||||||||243
1724942230000|2024-08-29 14:37:10|||||||||1313
1724942240000|2024-08-29 14:37:20|||||||||8900
1724942250000|2024-08-29 14:37:30|||||||||100
1724942270000|2024-08-29 14:37:50|||||||||100
1724942280000|2024-08-29 14:38:00|||||||||200
1724942320000|2024-08-29 14:38:40|||||||||300
1724942400000|2024-08-29 14:40:00|||||||||5000
1724942450000|2024-08-29 14:40:50|||||||||615
1724942460000|2024-08-29 14:41:00|||||||||250
1724942500000|2024-08-29 14:41:40|||||||||150
1724942590000|2024-08-29 14:43:10|||||||||4365
1724942630000|2024-08-29 14:43:50|||||||||400
1724942640000|2024-08-29 14:44:00|||||||||1362
1724942720000|2024-08-29 14:45:20|||||||||677
1724942750000|2024-08-29 14:45:50|||||||||100
1724942770000|2024-08-29 14:46:10|||||||||5100
1724942780000|2024-08-29 14:46:20|||||||||519
1724942870000|2024-08-29 14:47:50|||||||||1400
1724942880000|2024-08-29 14:48:00|||||||||13700
1724942890000|2024-08-29 14:48:10|||||||||1700
1724942950000|2024-08-29 14:49:10|||||||||115
1724942970000|2024-08-29 14:49:30|||||||||18100
1724943010000|2024-08-29 14:50:10|||||||||5001
1724943050000|2024-08-29 14:50:50|||||||||110
1724943060000|2024-08-29 14:51:00|||||||||400
1724943070000|2024-08-29 14:51:10|||||||||100
1724943080000|2024-08-29 14:51:20|||||||||110
1724943100000|2024-08-29 14:51:40|||||||||689
1724943180000|2024-08-29 14:53:00|||||||||1215
1724943210000|2024-08-29 14:53:30|||||||||100
1724943280000|2024-08-29 14:54:40|||||||||100
1724943350000|2024-08-29 14:55:50|||||||||10000
1724943420000|2024-08-29 14:57:00|||||||||533
1724943440000|2024-08-29 14:57:20|||||||||500
1724943500000|2024-08-29 14:58:20|||||||||410
1724943510000|2024-08-29 14:58:30|||||||||100
1724943540000|2024-08-29 14:59:00|||||||||2100
1724943550000|2024-08-29 14:59:10|||||||||4970
1724943560000|2024-08-29 14:59:20|||||||||1500
1724943640000|2024-08-29 15:00:40|||||||||500
1724943680000|2024-08-29 15:01:20|||||||||425
1724943710000|2024-08-29 15:01:50|||||||||5000
1724943770000|2024-08-29 15:02:50|||||||||136
1724943870000|2024-08-29 15:04:30|||||||||1100
1724943880000|2024-08-29 15:04:40|||||||||100
1724943890000|2024-08-29 15:04:50|||||||||118
1724943920000|2024-08-29 15:05:20|||||||||500
1724943950000|2024-08-29 15:05:50|||||||||128
1724943960000|2024-08-29 15:06:00|||||||||100
1724944000000|2024-08-29 15:06:40|||||||||400
1724944010000|2024-08-29 15:06:50|||||||||500
1724944020000|2024-08-29 15:07:00|||||||||1100
1724944030000|2024-08-29 15:07:10|||||||||100
1724944040000|2024-08-29 15:07:20|||||||||300
1724944120000|2024-08-29 15:08:40|103|102|103|102|103|102|102|102|48658
1724944130000|2024-08-29 15:08:50|||||||||900
1724944140000|2024-08-29 15:09:00|||||||||100
1724944180000|2024-08-29 15:09:40|||||||||10000
1724944190000|2024-08-29 15:09:50|||||||||20181
1724944200000|2024-08-29 15:10:00|||||||||214
1724944280000|2024-08-29 15:11:20|||||||||1500
1724944390000|2024-08-29 15:13:10|||||||||7170
1724944420000|2024-08-29 15:13:40|||||||||200
1724944430000|2024-08-29 15:13:50|||||||||1000
1724944440000|2024-08-29 15:14:00|||||||||300
1724944470000|2024-08-29 15:14:30|||||||||495
1724944510000|2024-08-29 15:15:10|||||||||1500
1724944680000|2024-08-29 15:18:00|||||||||400
1724944750000|2024-08-29 15:19:10|||||||||500
1724944770000|2024-08-29 15:19:30|||||||||340
1724944810000|2024-08-29 15:20:10|||||||||671
1724944820000|2024-08-29 15:20:20|||||||||100
1724944840000|2024-08-29 15:20:40|||||||||100
1724944850000|2024-08-29 15:20:50|||||||||100
1724944870000|2024-08-29 15:21:10|||||||||400
1724944900000|2024-08-29 15:21:40|||||||||400
1724944940000|2024-08-29 15:22:20|||||||||100
1724944970000|2024-08-29 15:22:50|||||||||100
1724945020000|2024-08-29 15:23:40|||||||||29214
1724945040000|2024-08-29 15:24:00|||||||||600
1724945050000|2024-08-29 15:24:10|||||||||600
1724945060000|2024-08-29 15:24:20|104|103|104|103|104|103|104|103|34031
1724945100000|2024-08-29 15:25:00|||||||||25458
1724945150000|2024-08-29 15:25:50|105|104|105|104|105|104|104|104|22641
1724945160000|2024-08-29 15:26:00|||||||||1179
1724945170000|2024-08-29 15:26:10|||||||||32300
1724945190000|2024-08-29 15:26:30|||||||||500
1724945200000|2024-08-29 15:26:40|||||||||500
1724945210000|2024-08-29 15:26:50|||||||||1200
1724945230000|2024-08-29 15:27:10|||||||||19590
1724945260000|2024-08-29 15:27:40|104|103|104|103|104|104|104|103|24231
1724945330000|2024-08-29 15:28:50|||||||||10000
1724945340000|2024-08-29 15:29:00|||||||||958
1724945450000|2024-08-29 15:30:50|||||||||187
1724945480000|2024-08-29 15:31:20|||||||||10000
1724945600000|2024-08-29 15:33:20|||||||||572
1724945690000|2024-08-29 15:34:50|||||||||1925
1724945740000|2024-08-29 15:35:40|||||||||1299
1724945900000|2024-08-29 15:38:20|||||||||962
1724945950000|2024-08-29 15:39:10|||||||||20000
1724945960000|2024-08-29 15:39:20|||||||||100
1724946080000|2024-08-29 15:41:20|||||||||400
1724946110000|2024-08-29 15:41:50|||||||||100
1724946170000|2024-08-29 15:42:50|||||||||5000
1724946190000|2024-08-29 15:43:10|||||||||100
1724946200000|2024-08-29 15:43:20|||||||||5000
1724946210000|2024-08-29 15:43:30|||||||||1500
1724946310000|2024-08-29 15:45:10|||||||||1474
1724946440000|2024-08-29 15:47:20|||||||||300
1724946510000|2024-08-29 15:48:30|||||||||100
1724946580000|2024-08-29 15:49:40|||||||||300
1724946760000|2024-08-29 15:52:40|||||||||125
1724946770000|2024-08-29 15:52:50|||||||||2000
1724946780000|2024-08-29 15:53:00|||||||||100
1724946850000|2024-08-29 15:54:10|||||||||100
1724946860000|2024-08-29 15:54:20|||||||||106
1724946870000|2024-08-29 15:54:30|||||||||1193
1724946880000|2024-08-29 15:54:40|||||||||5055
1724946890000|2024-08-29 15:54:50|||||||||100
1724946920000|2024-08-29 15:55:20|||||||||364
1724946950000|2024-08-29 15:55:50|||||||||10378
1724946960000|2024-08-29 15:56:00|||||||||100
1724946970000|2024-08-29 15:56:10|||||||||3325
1724946980000|2024-08-29 15:56:20|||||||||500
1724946990000|2024-08-29 15:56:30|||||||||2000
1724947000000|2024-08-29 15:56:40|||||||||2000
1724947010000|2024-08-29 15:56:50|||||||||2000
1724947020000|2024-08-29 15:57:00|||||||||4125
1724947060000|2024-08-29 15:57:40|||||||||4880
1724947070000|2024-08-29 15:57:50|||||||||100
1724947100000|2024-08-29 15:58:20|||||||||300
1724947230000|2024-08-29 16:00:30|||||||||100
1724947370000|2024-08-29 16:02:50|||||||||10300
1724947400000|2024-08-29 16:03:20|||||||||100
1724947500000|2024-08-29 16:05:00|||||||||1170
1724947520000|2024-08-29 16:05:20|||||||||300
1724947610000|2024-08-29 16:06:50|||||||||350
1724947620000|2024-08-29 16:07:00|||||||||200
1724947810000|2024-08-29 16:10:10|||||||||4300
1724947880000|2024-08-29 16:11:20|||||||||500
1724947890000|2024-08-29 16:11:30|||||||||1200
1724947900000|2024-08-29 16:11:40|||||||||1000
1724947930000|2024-08-29 16:12:10|||||||||100
1724947950000|2024-08-29 16:12:30|||||||||370
1724948030000|2024-08-29 16:13:50|||||||||1362
1724948130000|2024-08-29 16:15:30|||||||||500
1724948190000|2024-08-29 16:16:30|||||||||3035
1724948410000|2024-08-29 16:20:10|||||||||300
1724948430000|2024-08-29 16:20:30|||||||||183
1724948540000|2024-08-29 16:22:20|||||||||100
1724948570000|2024-08-29 16:22:50|||||||||200
1724948620000|2024-08-29 16:23:40|||||||||500
1724948780000|2024-08-29 16:26:20|||||||||3600
1724948790000|2024-08-29 16:26:30|||||||||20100
1724948810000|2024-08-29 16:26:50|||||||||100
1724948820000|2024-08-29 16:27:00|||||||||100
1724948860000|2024-08-29 16:27:40|||||||||100
1724948900000|2024-08-29 16:28:20|||||||||103
1724948980000|2024-08-29 16:29:40|||||||||900
1724949030000|2024-08-29 16:30:30|||||||||100
1724949040000|2024-08-29 16:30:40|||||||||1000
1724949160000|2024-08-29 16:32:40|||||||||4000
1724949200000|2024-08-29 16:33:20|||||||||500
1724949230000|2024-08-29 16:33:50|||||||||3159
1724949240000|2024-08-29 16:34:00|||||||||10067
1724949360000|2024-08-29 16:36:00|||||||||1139
1724949520000|2024-08-29 16:38:40|||||||||200
1724949550000|2024-08-29 16:39:10|||||||||175
1724949830000|2024-08-29 16:43:50|||||||||160
1724949910000|2024-08-29 16:45:10|||||||||100
1724949940000|2024-08-29 16:45:40|||||||||159
1724949960000|2024-08-29 16:46:00|||||||||911
1724950050000|2024-08-29 16:47:30|||||||||2915
1724950080000|2024-08-29 16:48:00|||||||||1983
1724950100000|2024-08-29 16:48:20|||||||||1400
1724950130000|2024-08-29 16:48:50|103|102|103|102|103|103|103|102|63455
1724950590000|2024-08-29 16:56:30|||||||||500
1724950900000|2024-08-29 17:01:40|||||||||125
1724951150000|2024-08-29 17:05:50|||||||||3434
1724951210000|2024-08-29 17:06:50|||||||||158
1724951290000|2024-08-29 17:08:10|||||||||100
1724951460000|2024-08-29 17:11:00|||||||||100
1724951550000|2024-08-29 17:12:30|||||||||100
1724951560000|2024-08-29 17:12:40|||||||||1104
1724951750000|2024-08-29 17:15:50|||||||||639
1724951800000|2024-08-29 17:16:40|||||||||1500
1724951880000|2024-08-29 17:18:00|||||||||100
1724951930000|2024-08-29 17:18:50|||||||||1014
1724951990000|2024-08-29 17:19:50|||||||||100
1724952030000|2024-08-29 17:20:30|||||||||1182
1724952090000|2024-08-29 17:21:30|||||||||9213
1724952200000|2024-08-29 17:23:20|||||||||100
1724952300000|2024-08-29 17:25:00|||||||||427
1724952370000|2024-08-29 17:26:10|||||||||1000
1724952430000|2024-08-29 17:27:10|||||||||200
1724952490000|2024-08-29 17:28:10|||||||||100
1724952510000|2024-08-29 17:28:30|||||||||111
1724952720000|2024-08-29 17:32:00|||||||||300
1724952980000|2024-08-29 17:36:20|||||||||200
1724953060000|2024-08-29 17:37:40|||||||||131
1724953120000|2024-08-29 17:38:40|||||||||300
1724953290000|2024-08-29 17:41:30|||||||||7975
1724953520000|2024-08-29 17:45:20|||||||||500
1724953600000|2024-08-29 17:46:40|||||||||1469
1724953750000|2024-08-29 17:49:10|||||||||2400
1724953760000|2024-08-29 17:49:20|||||||||150
1724953970000|2024-08-29 17:52:50|||||||||300
1724954160000|2024-08-29 17:56:00|||||||||1503
1724954200000|2024-08-29 17:56:40|||||||||333
1724954240000|2024-08-29 17:57:20|||||||||100
1724954280000|2024-08-29 17:58:00|||||||||100
1724954310000|2024-08-29 17:58:30|||||||||125
1724954510000|2024-08-29 18:01:50|||||||||1234
1724954600000|2024-08-29 18:03:20|||||||||300
1724954650000|2024-08-29 18:04:10|||||||||100
1724954750000|2024-08-29 18:05:50|||||||||500
1724954770000|2024-08-29 18:06:10|||||||||200
1724954830000|2024-08-29 18:07:10|||||||||200
1724954910000|2024-08-29 18:08:30|||||||||424
1724954930000|2024-08-29 18:08:50|||||||||400
1724955010000|2024-08-29 18:10:10|||||||||100
1724955260000|2024-08-29 18:14:20|||||||||250
1724955340000|2024-08-29 18:15:40|||||||||600
1724955490000|2024-08-29 18:18:10|||||||||2020
1724955540000|2024-08-29 18:19:00|||||||||100
1724955570000|2024-08-29 18:19:30|||||||||100
1724955660000|2024-08-29 18:21:00|||||||||34560
1724955670000|2024-08-29 18:21:10|||||||||5302
1724955680000|2024-08-29 18:21:20|||||||||6800
1724955700000|2024-08-29 18:21:40|||||||||500
1724955720000|2024-08-29 18:22:00|||||||||4509
1724955760000|2024-08-29 18:22:40|||||||||300
1724955940000|2024-08-29 18:25:40|||||||||10000
1724955990000|2024-08-29 18:26:30|||||||||2000
1724956000000|2024-08-29 18:26:40|||||||||2000
1724956020000|2024-08-29 18:27:00|||||||||1000
1724956070000|2024-08-29 18:27:50|102||103||103||102||4270
1724956080000|2024-08-29 18:28:00|102|101|102|101|102|101|102|101|3730
1724956290000|2024-08-29 18:31:30|||||||||300
1724956320000|2024-08-29 18:32:00|||||||||100
1724956340000|2024-08-29 18:32:20|||||||||200
1724956350000|2024-08-29 18:32:30|||||||||500
1724956370000|2024-08-29 18:32:50|||||||||700
1724956390000|2024-08-29 18:33:10|||||||||2000
1724956510000|2024-08-29 18:35:10|||||||||199
1724956600000|2024-08-29 18:36:40|||||||||900
1724956610000|2024-08-29 18:36:50|||||||||1500
1724956710000|2024-08-29 18:38:30|||||||||211
1724956730000|2024-08-29 18:38:50|||||||||500
1724956840000|2024-08-29 18:40:40|||||||||5000
1724956910000|2024-08-29 18:41:50|||||||||1017
1724956950000|2024-08-29 18:42:30|||||||||200
1724956960000|2024-08-29 18:42:40|||||||||500
1724956980000|2024-08-29 18:43:00|||||||||100
1724956990000|2024-08-29 18:43:10|101|100|101|100|101|100|101|100|4607
1724957030000|2024-08-29 18:43:50|||||||||963
1724957120000|2024-08-29 18:45:20|||||||||500
1724957150000|2024-08-29 18:45:50|||||||||200
1724957210000|2024-08-29 18:46:50|||||||||5000
1724957320000|2024-08-29 18:48:40|||||||||500
1724957370000|2024-08-29 18:49:30|||||||||3380
1724957390000|2024-08-29 18:49:50|||||||||535
1724957410000|2024-08-29 18:50:10|||||||||34310
1724957480000|2024-08-29 18:51:20|||||||||100
1724957510000|2024-08-29 18:51:50|||||||||1000
1724957530000|2024-08-29 18:52:10|||||||||2800
1724957610000|2024-08-29 18:53:30|||||||||1000
1724957710000|2024-08-29 18:55:10|||||||||100
1724957750000|2024-08-29 18:55:50|||||||||4850
1724957860000|2024-08-29 18:57:40|||||||||448
1724958330000|2024-08-29 19:05:30|||||||||288
1724958460000|2024-08-29 19:07:40|||||||||150
1724958560000|2024-08-29 19:09:20|||||||||500
1724958610000|2024-08-29 19:10:10|||||||||197
1724958730000|2024-08-29 19:12:10|||||||||100
1724958820000|2024-08-29 19:13:40|||||||||1500
1724958960000|2024-08-29 19:16:00|||||||||210
1724959180000|2024-08-29 19:19:40|||||||||100
1724959190000|2024-08-29 19:19:50|||||||||250
1724959250000|2024-08-29 19:20:50|||||||||1500
1724959280000|2024-08-29 19:21:20|||||||||208
1724959420000|2024-08-29 19:23:40|||||||||4762
1724959440000|2024-08-29 19:24:00|||||||||134
1724959510000|2024-08-29 19:25:10|||||||||500
1724959570000|2024-08-29 19:26:10|||||||||100
1724959590000|2024-08-29 19:26:30|||||||||100
1724959600000|2024-08-29 19:26:40|||||||||120
1724959640000|2024-08-29 19:27:20|||||||||100
1724959700000|2024-08-29 19:28:20|||||||||3300
1724959790000|2024-08-29 19:29:50|||||||||296
1724959850000|2024-08-29 19:30:50|||||||||200
1724959930000|2024-08-29 19:32:10|||||||||4440
1724959950000|2024-08-29 19:32:30|||||||||100
1724959980000|2024-08-29 19:33:00|||||||||1000
1724960040000|2024-08-29 19:34:00|||||||||300
1724960110000|2024-08-29 19:35:10|||||||||295
1724960240000|2024-08-29 19:37:20|||||||||100
1724960270000|2024-08-29 19:37:50|||||||||100
1724960290000|2024-08-29 19:38:10|||||||||155
1724960400000|2024-08-29 19:40:00|||||||||4100
1724960430000|2024-08-29 19:40:30|||||||||500
1724960450000|2024-08-29 19:40:50|||||||||100
1724960500000|2024-08-29 19:41:40|||||||||1482
1724960550000|2024-08-29 19:42:30|||||||||3100
1724960560000|2024-08-29 19:42:40|||||||||8432
1724960570000|2024-08-29 19:42:50|||||||||4975
1724960580000|2024-08-29 19:43:00|||||||||200
1724960600000|2024-08-29 19:43:20|||||||||100
1724960630000|2024-08-29 19:43:50|||||||||824
1724960640000|2024-08-29 19:44:00|||||||||300
1724960660000|2024-08-29 19:44:20|||||||||2108
1724960700000|2024-08-29 19:45:00|101|99|101|99|101|99|101|99|2100
1724960720000|2024-08-29 19:45:20|102|100|102|100|102|100|101|99|100
1724960730000|2024-08-29 19:45:30|101|99|101|99|101|99|101|99|0
1724960750000|2024-08-29 19:45:50|102|100|102|100|102|100|101|99|0
1724960780000|2024-08-29 19:46:20|101|99|102|100|102|100|101|99|122
1724960810000|2024-08-29 19:46:50|101|99|101|99|102|100|101|99|171
1724960830000|2024-08-29 19:47:10|102|100|102|100|102|100|101|99|100
1724960860000|2024-08-29 19:47:40|101|99|101|99|101|99|101|99|0
1724960870000|2024-08-29 19:47:50|102|100|102|100|102|100|101|99|0
1724960880000|2024-08-29 19:48:00|101|99|102|100|102|100|101|99|0
1724960900000|2024-08-29 19:48:20|101|99|102|100|102|100|101|99|124
1724960950000|2024-08-29 19:49:10|101|99|101|99|101|99|101|99|0
1724960970000|2024-08-29 19:49:30|102|100|102|100|102|100|102|100|100
1724960990000|2024-08-29 19:49:50|101|99|102|100|102|100|101|99|0
1724961000000|2024-08-29 19:50:00|101|99|101|99|101|99|101|99|0
1724961030000|2024-08-29 19:50:30|102|100|101|99|102|100|101|99|333
1724961050000|2024-08-29 19:50:50|102|100|102|100|102|100|102|100|100
1724961060000|2024-08-29 19:51:00|101|99|101|99|102|100|101|99|0
1724961100000|2024-08-29 19:51:40|102|100|101|99|102|100|101|99|0
1724961110000|2024-08-29 19:51:50|102|100|101|99|102|100|101|99|0
1724961120000|2024-08-29 19:52:00|102|100|102|100|102|100|101|99|225
1724961140000|2024-08-29 19:52:20|101|99|101|99|102|100|101|99|7330
1724961150000|2024-08-29 19:52:30|102|100|102|100|102|100|101|99|0
1724961160000|2024-08-29 19:52:40|101|99|102|100|102|100|101|99|1000
1724961180000|2024-08-29 19:53:00|101|99|101|99|102|100|101|99|100
1724961200000|2024-08-29 19:53:20|102|100|101|99|102|100|101|99|1243
1724961210000|2024-08-29 19:53:30|102|100|101|99|102|100|101|99|0
1724961220000|2024-08-29 19:53:40|102|100|102|100|102|100|102|100|0
1724961240000|2024-08-29 19:54:00|101|99|101|99|101|99|101|99|0
1724961290000|2024-08-29 19:54:50|102|100|102|100|102|100|101|99|111
1724961300000|2024-08-29 19:55:00|101|99|101|99|102|100|101|99|1568
1724961310000|2024-08-29 19:55:10|102|100|102|100|102|100|101|99|152
1724961320000|2024-08-29 19:55:20|101|99|101|99|102|100|101|99|300
1724961330000|2024-08-29 19:55:30|102|100|101|99|102|100|101|99|667
1724961340000|2024-08-29 19:55:40|102|100|101|99|102|100|101|99|100
1724961350000|2024-08-29 19:55:50|102|100|101|99|102|100|101|99|460
1724961360000|2024-08-29 19:56:00|102|100|102|100|102|100|101|99|266
1724961370000|2024-08-29 19:56:10|||||||||100
1724961380000|2024-08-29 19:56:20|101|99|102|100|102|100|101|99|0
1724961390000|2024-08-29 19:56:30|101|99|101|99|102|100|101|99|0
1724961400000|2024-08-29 19:56:40|102|100|102|100|102|100|102|100|0
1724961410000|2024-08-29 19:56:50|101|99|102|100|102|100|101|99|0
1724961420000|2024-08-29 19:57:00|101|99|102|100|102|100|101|99|187
1724961440000|2024-08-29 19:57:20|101|99|102|100|102|100|101|99|796
1724961450000|2024-08-29 19:57:30|101|99|101|99.05|101|99.05|101|99|0
1724961460000|2024-08-29 19:57:40||99||99||99||99|0
1724961470000|2024-08-29 19:57:50|102|100|102|100|102|100|101|99|0
1724961480000|2024-08-29 19:58:00|101|99|101|99|102|100|101|99|812
1724961490000|2024-08-29 19:58:10|102|100|101|99|102|100|101|99|503
1724961510000|2024-08-29 19:58:30|102|100|102|100|102|100|102|100|0
1724961520000|2024-08-29 19:58:40|101|99|102|100|102|100|101|99|2900
1724961530000|2024-08-29 19:58:50|101|99|102|100|102|100|101|99|0
1724961540000|2024-08-29 19:59:00|101|99|102|100|102|100|101|99|2900
1724961550000|2024-08-29 19:59:10|101|99|102|100|102|100|101|99|304
1724961560000|2024-08-29 19:59:20|101|99|101|99|102|100|101|99|0
1724961570000|2024-08-29 19:59:30|102|100|101|99|102|100|101|99|500
1724961580000|2024-08-29 19:59:40|102|100|101|99|102|100|101|99|500
1724961590000|2024-08-29 19:59:50|102|100|102|100|102|100|101|99|100
1725024600000|2024-08-30 13:30:00|101|101|101|100|101|101|101|100|8484
1725024690000|2024-08-30 13:31:30|||||||||100
1725024730000|2024-08-30 13:32:10|||||||||100
1725024790000|2024-08-30 13:33:10|||||||||100
1725024810000|2024-08-30 13:33:30|||||||||100
1725024840000|2024-08-30 13:34:00|||||||||587
1725024850000|2024-08-30 13:34:10|||||||||200
1725024860000|2024-08-30 13:34:20|||||||||2000
1725024890000|2024-08-30 13:34:50|||||||||1000
1725024900000|2024-08-30 13:35:00|||||||||2000
1725024920000|2024-08-30 13:35:20|||||||||2100
1725024940000|2024-08-30 13:35:40|||||||||2000
1725024970000|2024-08-30 13:36:10|||||||||1000
1725024980000|2024-08-30 13:36:20|||||||||100
1725025000000|2024-08-30 13:36:40|||||||||400
1725025010000|2024-08-30 13:36:50|100|99.86|100|99.02|100|99.86|100|99.02|75186
1725025030000|2024-08-30 13:37:10||99.03||98.98||99.03||98.98|22210
1725025060000|2024-08-30 13:37:40|99||99||99||99||38716
1725025070000|2024-08-30 13:37:50|||||||||1514
1725025080000|2024-08-30 13:38:00|||||||||10580
1725025090000|2024-08-30 13:38:10|||||||||3000
1725025100000|2024-08-30 13:38:20|||||||||3000
1725025140000|2024-08-30 13:39:00|||||||||202
1725025160000|2024-08-30 13:39:20|||||||||200
1725025180000|2024-08-30 13:39:40|99.99|99|100|99|100|99|99.99|99|100
1725025190000|2024-08-30 13:39:50|||||||||1005
1725025210000|2024-08-30 13:40:10|||||||||2222
1725025250000|2024-08-30 13:40:50|99.99|98.98|99.99|97.97|99.99|98.98|99.99|97.97|83496
1725025260000|2024-08-30 13:41:00|98.5|97.82|98.87|97.75|98.87|97.82|98|97.75|0
1725025270000|2024-08-30 13:41:10|98||98||98||98||33100
1725025290000|2024-08-30 13:41:30|||||||||2000
1725025320000|2024-08-30 13:42:00||97.89||97.75||97.89||97.75|31898
1725025330000|2024-08-30 13:42:10|97.9|97.9|98|97.9|98|97.9|97.9|97.9|1500
1725025340000|2024-08-30 13:42:20||97.91||97.91||97.91||97.91|0
1725025350000|2024-08-30 13:42:30|||||||||11978
1725025370000|2024-08-30 13:42:50|||||||||50293
1725025380000|2024-08-30 13:43:00|98.98|97.92|98|97.92|99.72|97.92|98|97.92|49451
1725025420000|2024-08-30 13:43:40|||||||||1630
1725025430000|2024-08-30 13:43:50|||||||||1800
1725025440000|2024-08-30 13:44:00|||||||||5000
1725025460000|2024-08-30 13:44:20|||||||||11321
1725025480000|2024-08-30 13:44:40|||||||||15765
1725025490000|2024-08-30 13:44:50|||||||||4074
1725025500000|2024-08-30 13:45:00|||||||||14069
1725025510000|2024-08-30 13:45:10|||||||||3000
1725025520000|2024-08-30 13:45:20|||||||||9000
1725025530000|2024-08-30 13:45:30|||||||||23888
1725025540000|2024-08-30 13:45:40|||||||||10196
1725025550000|2024-08-30 13:45:50|||||||||24519
1725025560000|2024-08-30 13:46:00|||||||||17133
1725025570000|2024-08-30 13:46:10|||||||||5400
1725025580000|2024-08-30 13:46:20|||||||||15100
1725025590000|2024-08-30 13:46:30|||||||||15500
1725025600000|2024-08-30 13:46:40|||||||||13632
1725025610000|2024-08-30 13:46:50|||||||||5000
1725025620000|2024-08-30 13:47:00|98.39|98|99|98|99|98|98.39|98|10100
1725025630000|2024-08-30 13:47:10||98.01||98.02||98.02||98.01|3000
1725025640000|2024-08-30 13:47:20|||||||||100
1725025650000|2024-08-30 13:47:30|||||||||100
1725025670000|2024-08-30 13:47:50||98.03||98.03||98.03||98.03|0
1725025680000|2024-08-30 13:48:00|||||||||100
1725025710000|2024-08-30 13:48:30|||||||||100
1725025740000|2024-08-30 13:49:00||98.06||98.06||98.06||98.06|100
1725025750000|2024-08-30 13:49:10||98.07||98.07||98.07||98.07|0
1725025780000|2024-08-30 13:49:40|||||||||414
1725025790000|2024-08-30 13:49:50||98.08||98.08||98.08||98.08|2140
1725025800000|2024-08-30 13:50:00|||||||||100
1725025810000|2024-08-30 13:50:10||98.09||98.09||98.09||98.09|0
1725025820000|2024-08-30 13:50:20|||||||||4000
1725025830000|2024-08-30 13:50:30||98.1||98.1||98.1||98.1|100
1725025840000|2024-08-30 13:50:40||98.11||98.11||98.11||98.11|0
1725025860000|2024-08-30 13:51:00||98.12||98.12||98.12||98.12|0
1725025870000|2024-08-30 13:51:10||98.13||98.5||98.5||98.13|1732
1725025880000|2024-08-30 13:51:20||98.51||98.51||98.51||98.51|1023
1725025890000|2024-08-30 13:51:30||98.52||98.52||98.52||98.52|0
1725025900000|2024-08-30 13:51:40||98.13||98.07||98.13||98.06|600
1725025910000|2024-08-30 13:51:50||98.08||98.09||98.09||98.08|3000
1725025920000|2024-08-30 13:52:00||98.5||98.5||98.5||98.5|155
1725025930000|2024-08-30 13:52:10||98.51||98.51||98.51||98.51|229
1725025940000|2024-08-30 13:52:20||98.52||98.52||98.52||98.52|14416
1725025960000|2024-08-30 13:52:40||98.5||98.51||98.51||98.5|800
1725025980000|2024-08-30 13:53:00||98.52||98.52||98.52||98.52|0
1725025990000|2024-08-30 13:53:10|||||||||100
1725026020000|2024-08-30 13:53:40|||||||||100
1725026030000|2024-08-30 13:53:50|||||||||100
1725026050000|2024-08-30 13:54:10||98.53||98.53||98.53||98.53|0
1725026070000|2024-08-30 13:54:30||98.54||98.54||98.54||98.54|100
1725026080000|2024-08-30 13:54:40||98.55||98.55||98.55||98.55|0
1725026110000|2024-08-30 13:55:10||98.56||98.56||98.56||98.56|0
1725026120000|2024-08-30 13:55:20||98.57||98.57||98.57||98.57|100
1725026130000|2024-08-30 13:55:30||98.58||98.58||98.58||98.58|400
1725026140000|2024-08-30 13:55:40||98.71||98.71||98.71||98.71|0
1725026160000|2024-08-30 13:56:00||98.72||98.72||98.72||98.72|300
1725026170000|2024-08-30 13:56:10||98.71||98.72||98.72||98.71|500
1725026190000|2024-08-30 13:56:30|||||||||1000
1725026210000|2024-08-30 13:56:50||98.71||98.72||98.72||98.71|1500
1725026230000|2024-08-30 13:57:10|||||||||2000
1725026240000|2024-08-30 13:57:20||98.71||98.71||98.71||98.71|3000
1725026250000|2024-08-30 13:57:30|||||||||1329
1725026260000|2024-08-30 13:57:40|||||||||3000
1725026290000|2024-08-30 13:58:10|98.86||98.86||98.86||98.86||0
1725026310000|2024-08-30 13:58:30|||||||||300
1725026320000|2024-08-30 13:58:40|||||||||100
1725026340000|2024-08-30 13:59:00|98.85||98.85||98.85||98.85||100
1725026370000|2024-08-30 13:59:30|||||||||8000
1725026390000|2024-08-30 13:59:50|||||||||8000
1725026400000|2024-08-30 14:00:00||98.58||98.51||98.58||98.5|1205
1725026410000|2024-08-30 14:00:10||98.5||98.51||98.51||98.5|100
1725026420000|2024-08-30 14:00:20||98.5||97.91||98.51||97.91|90255
1725026430000|2024-08-30 14:00:30||98||97.91||98||97.91|1432
1725026440000|2024-08-30 14:00:40|98|97.9|98|97.8|98|97.9|98|97.8|2600
1725026460000|2024-08-30 14:01:00||97.81||97.81||97.81||97.81|0
1725026470000|2024-08-30 14:01:10||97.8||97.8||97.8||97.8|0
1725026480000|2024-08-30 14:01:20||97.81||97.81||97.81||97.81|0
1725026490000|2024-08-30 14:01:30|||||||||301
1725026500000|2024-08-30 14:01:40||97.8||97.41||97.8||97.4|16033
1725026510000|2024-08-30 14:01:50|97.99|97.4|97.99|97.41|97.99|97.41|97.99|97.4|512
1725026520000|2024-08-30 14:02:00|97.98|97.42|97.62|96.54|97.98|97.42|97.62|96.53|80929
1725026530000|2024-08-30 14:02:10|97.61|97|96.99|96.54|97.61|97|96.99|96.54|9046
1725026540000|2024-08-30 14:02:20|97||97||97||97||4400
1725026550000|2024-08-30 14:02:30|97.37||97||97.54||97||7200
1725026560000|2024-08-30 14:02:40|||||||||17220
1725026570000|2024-08-30 14:02:50|||||||||200
1725026580000|2024-08-30 14:03:00||96.9||96.91||96.91||96.9|1100
1725026590000|2024-08-30 14:03:10|||||||||200
1725026610000|2024-08-30 14:03:30||96.92||96.92||96.92||96.92|0
1725026620000|2024-08-30 14:03:40||96.93||96.92||96.93||96.92|48270
1725026630000|2024-08-30 14:03:50||96.54||96.55||96.55||96.54|0
1725026640000|2024-08-30 14:04:00||96.61||96.61||96.61||96.61|37753
1725026650000|2024-08-30 14:04:10|96.99|96.62|96.99|96.62|96.99|96.62|96.99|96.62|0
1725026670000|2024-08-30 14:04:30|||||||||150
1725026680000|2024-08-30 14:04:40|||||||||3000
1725026700000|2024-08-30 14:05:00||96.8||96.8||96.8||96.8|1300
1725026710000|2024-08-30 14:05:10|97||97||97||97||1100
1725026730000|2024-08-30 14:05:30|||||||||1099
1725026740000|2024-08-30 14:05:40|||||||||1004
1725026780000|2024-08-30 14:06:20|||||||||38533
1725026790000|2024-08-30 14:06:30|96.99|96.99|96.53|96|96.99|96.99|96.53|95.8|116459
1725026800000|2024-08-30 14:06:40|96.52|95.8|96.46|95.8|96.52|95.8|96.46|95.8|1707
1725026810000|2024-08-30 14:06:50|96.45|96|96.44|95.8|96.45|96|96.44|95.8|13928
1725026820000|2024-08-30 14:07:00|95.44|95.75|95.43|94.35|95.44|95.75|95.43|94.34|244361
1725026830000|2024-08-30 14:07:10|95|94.37|95.43|94.5|95.43|94.5|95|94.37|2900
1725026840000|2024-08-30 14:07:20|95.42|94.12|93.65|93.1|95.42|94.12|93.11|93.1|154727
1725026850000|2024-08-30 14:07:30|94.01|93.11|93.99|93.1|94.01|93.27|93.99|93.1|903
1725026860000|2024-08-30 14:07:40||93.12||93.34||93.34||93.12|0
1725026870000|2024-08-30 14:07:50|93.4||93.4||93.4||93.4||0
1725026880000|2024-08-30 14:08:00||93.35||93.37||93.37||93.35|14000
1725026890000|2024-08-30 14:08:10|||||||||400
1725024600000|2024-08-30 13:30:00|101|101|101|100|101|101|101|100|8484
1725026900000|2024-08-30 14:08:20||93.39||93.39||93.4||93.34|11300
1725026910000|2024-08-30 14:08:30|93.41|93.4|93.41|93.4|93.41|93.4|93.41|93.4|24336
1725024690000|2024-08-30 13:31:30|||||||||100
1725026920000|2024-08-30 14:08:40|||||||||20250
1725026930000|2024-08-30 14:08:50|||||||||11340
1725024730000|2024-08-30 13:32:10|||||||||100
1725026940000|2024-08-30 14:09:00|||||||||5340
1725024790000|2024-08-30 13:33:10|||||||||100
1725026950000|2024-08-30 14:09:10|||||||||5000
1725024810000|2024-08-30 13:33:30|||||||||100
1725026960000|2024-08-30 14:09:20|||||||||2200
1725026970000|2024-08-30 14:09:30|||||||||2450
1725024840000|2024-08-30 13:34:00|||||||||587
1725026980000|2024-08-30 14:09:40|93.4|93.39|92.76|91.91|93.4|93.39|92.76|91.78|57115
1725024850000|2024-08-30 13:34:10|||||||||200
1725026990000|2024-08-30 14:09:50|92.75|92|92.64|92.01|92.75|92.01|92.64|92|0
1725024860000|2024-08-30 13:34:20|||||||||2000
1725027000000|2024-08-30 14:10:00|92.63|92.24|92.42|92.41|92.91|92.41|92.42|92.24|1417
1725024890000|2024-08-30 13:34:50|||||||||1000
1725027010000|2024-08-30 14:10:10|||||||||8700
1725024900000|2024-08-30 13:35:00|||||||||2000
1725027020000|2024-08-30 14:10:20|||||||||18800
1725024920000|2024-08-30 13:35:20|||||||||2100
1725027030000|2024-08-30 14:10:30|92.78|92.6|92.8|92.61|92.91|92.61|92.78|92.6|1300
1725024940000|2024-08-30 13:35:40|||||||||2000
1725027040000|2024-08-30 14:10:40||92.71||92.71||92.71||92.71|0
1725024970000|2024-08-30 13:36:10|||||||||1000
1725027050000|2024-08-30 14:10:50||92.76||92.76||92.76||92.76|7181
1725024980000|2024-08-30 13:36:20|||||||||100
1725027060000|2024-08-30 14:11:00||92.78||92.78||92.78||92.78|4549
1725025000000|2024-08-30 13:36:40|||||||||400
1725027070000|2024-08-30 14:11:10||92.79||92.78||92.79||92.78|3652
1725025010000|2024-08-30 13:36:50|100|99.86|100|99.02|100|99.86|100|99.02|75186
1725027080000|2024-08-30 14:11:20||92.79||92.79||92.79||92.79|9082
1725027090000|2024-08-30 14:11:30|92.79|92.78|92.78|92.5|92.79|92.78|92.78|92.42|6467
1725025030000|2024-08-30 13:37:10||99.03||98.98||99.03||98.98|22210
1725027100000|2024-08-30 14:11:40|92.79|92.64|92.79|92.65|92.79|92.65|92.79|92.64|8880
1725025060000|2024-08-30 13:37:40|99||99||99||99||38716
1725027110000|2024-08-30 14:11:50||92.72||92.72||92.72||92.72|0
1725025070000|2024-08-30 13:37:50|||||||||1514
1725027120000|2024-08-30 14:12:00|92.8|92.76|92.8|92.76|92.8|92.76|92.8|92.76|7000
1725025080000|2024-08-30 13:38:00|||||||||10580
1725027130000|2024-08-30 14:12:10|||||||||9113
1725025090000|2024-08-30 13:38:10|||||||||3000
1725027140000|2024-08-30 14:12:20||92.78||92.78||92.78||92.78|832
1725025100000|2024-08-30 13:38:20|||||||||3000
1725027150000|2024-08-30 14:12:30||92.79||92.78||92.79||92.78|23070
1725025140000|2024-08-30 13:39:00|||||||||202
1725027160000|2024-08-30 14:12:40|92.91|92.79|93.79|92.8|93.79|92.8|92.91|92.79|32176
1725025160000|2024-08-30 13:39:20|||||||||200
1725027170000|2024-08-30 14:12:50||93.3||92.8||93.3||92.8|42333
1725025180000|2024-08-30 13:39:40|99.99|99|100|99|100|99|99.99|99|100
1725027180000|2024-08-30 14:13:00||93.3||92.81||93.3||92.8|7752
1725025190000|2024-08-30 13:39:50|||||||||1005
1725027200000|2024-08-30 14:13:20||93.2||93.2||93.2||93.2|100
1725025210000|2024-08-30 13:40:10|||||||||2222
1725027210000|2024-08-30 14:13:30|93.3|93.21|93.28|93.21|93.3|93.21|93.28|93.21|0
1725027220000|2024-08-30 14:13:40|93.26|93.2|93.26|92.8|93.26|93.2|93.26|92.8|12082
1725025250000|2024-08-30 13:40:50|99.99|98.98|99.99|97.97|99.99|98.98|99.99|97.97|83496
1725027230000|2024-08-30 14:13:50|||||||||2000
1725025260000|2024-08-30 13:41:00|98.5|97.82|98.87|97.75|98.87|97.82|98|97.75|0
1725027240000|2024-08-30 14:14:00|93.25|92.81|92.22|91.8|93.25|92.81|92.22|91.8|74503
1725025270000|2024-08-30 13:41:10|98||98||98||98||33100
1725027250000|2024-08-30 14:14:10|91.76|91.78|91.99|91.53|92.22|92|91.76|91.53|10696
1725025290000|2024-08-30 13:41:30|||||||||2000
1725027260000|2024-08-30 14:14:20||91.5||90.99||91.5||90.99|10161
1725025320000|2024-08-30 13:42:00||97.89||97.75||97.89||97.75|31898
1725027270000|2024-08-30 14:14:30|91.98|90.63|91.97|90.98|91.98|90.98|91.97|90.61|500
1725027280000|2024-08-30 14:14:40||90.62||90.31||90.62||90.31|10041
1725025330000|2024-08-30 13:42:10|97.9|97.9|98|97.9|98|97.9|97.9|97.9|1500
1725027290000|2024-08-30 14:14:50||91||91||91||91|2100
1725025340000|2024-08-30 13:42:20||97.91||97.91||97.91||97.91|0
1725025350000|2024-08-30 13:42:30|||||||||11978
1725027300000|2024-08-30 14:15:00|91.4|91.2|90.99|90.4|91.97|91.2|90.99|90.3|8822
1725025370000|2024-08-30 13:42:50|||||||||50293
1725027310000|2024-08-30 14:15:10|90.39|90.3|90.99|90.06|90.99|90.53|90.39|90.06|5492
1725025380000|2024-08-30 13:43:00|98.98|97.92|98|97.92|99.72|97.92|98|97.92|49451
1725027320000|2024-08-30 14:15:20||90.7||90.06||90.7||90.06|8600
1725025420000|2024-08-30 13:43:40|||||||||1630
1725027330000|2024-08-30 14:15:30|89.99|90.05|89.98|89.45|89.99|90.05|89.98|89.4|47057
1725025430000|2024-08-30 13:43:50|||||||||1800
1725027340000|2024-08-30 14:15:40|89.99|89.72|90.3|89.72|90.31|89.72|89.99|89.72|24358
1725025440000|2024-08-30 13:44:00|||||||||5000
1725027350000|2024-08-30 14:15:50|90.31|89.77|90.99|90.39|90.99|90.39|90.31|89.77|1000
1725025460000|2024-08-30 13:44:20|||||||||11321
1725027360000|2024-08-30 14:16:00|91|90.4|91|90.41|91|90.41|91|90.4|5357
1725025480000|2024-08-30 13:44:40|||||||||15765
1725027370000|2024-08-30 14:16:10||90.71||90.71||90.71||90.71|500
1725025490000|2024-08-30 13:44:50|||||||||4074
1725027380000|2024-08-30 14:16:20||90.86||90.99||90.99||90.86|42704
1725025500000|2024-08-30 13:45:00|||||||||14069
1725027390000|2024-08-30 14:16:30|||||||||6900
1725025510000|2024-08-30 13:45:10|||||||||3000
1725027400000|2024-08-30 14:16:40|||||||||1930
1725025520000|2024-08-30 13:45:20|||||||||9000
1725027410000|2024-08-30 14:16:50|||||||||570
1725025530000|2024-08-30 13:45:30|||||||||23888
1725027420000|2024-08-30 14:17:00|||||||||100
1725025540000|2024-08-30 13:45:40|||||||||10196
1725027430000|2024-08-30 14:17:10|||||||||200
1725025550000|2024-08-30 13:45:50|||||||||24519
1725027440000|2024-08-30 14:17:20|||||||||371
1725025560000|2024-08-30 13:46:00|||||||||17133
1725027460000|2024-08-30 14:17:40|||||||||8045
1725025570000|2024-08-30 13:46:10|||||||||5400
1725027470000|2024-08-30 14:17:50|||||||||2125
1725025580000|2024-08-30 13:46:20|||||||||15100
1725027480000|2024-08-30 14:18:00|||||||||26869
1725025590000|2024-08-30 13:46:30|||||||||15500
1725027490000|2024-08-30 14:18:10|||||||||20809
1725025600000|2024-08-30 13:46:40|||||||||13632
1725027500000|2024-08-30 14:18:20|||||||||4901
1725025610000|2024-08-30 13:46:50|||||||||5000
1725027510000|2024-08-30 14:18:30|||||||||14700
1725027520000|2024-08-30 14:18:40|91.33|91|91.99|91.17|91.99|91.17|91.33|91|10908
1725025620000|2024-08-30 13:47:00|98.39|98|99|98|99|98|98.39|98|10100
1725027540000|2024-08-30 14:19:00||91.58||91.59||91.59||91.58|8500
1725025630000|2024-08-30 13:47:10||98.01||98.02||98.02||98.01|3000
1725027550000|2024-08-30 14:19:10|91.93|91.58|91.92|91.17|91.93|91.58|91.92|91.17|20013
1725025640000|2024-08-30 13:47:20|||||||||100
1725027560000|2024-08-30 14:19:20||91.55||91.55||91.55||91.55|5500
1725025650000|2024-08-30 13:47:30|||||||||100
1725027570000|2024-08-30 14:19:30||91.74||91.74||91.74||91.74|1444
1725025670000|2024-08-30 13:47:50||98.03||98.03||98.03||98.03|0
1725027580000|2024-08-30 14:19:40|91.75|91.55|91.75|91.55|91.75|91.55|91.75|91.55|500
1725025680000|2024-08-30 13:48:00|||||||||100
1725027590000|2024-08-30 14:19:50||91.65||91.7||91.7||91.65|8414
1725025710000|2024-08-30 13:48:30|||||||||100
1725025740000|2024-08-30 13:49:00||98.06||98.06||98.06||98.06|100
1725027600000|2024-08-30 14:20:00||91.65||91.74||91.74||91.55|496
1725025750000|2024-08-30 13:49:10||98.07||98.07||98.07||98.07|0
1725027620000|2024-08-30 14:20:20|||||||||14627
1725025780000|2024-08-30 13:49:40|||||||||414
1725027630000|2024-08-30 14:20:30|||||||||1658
1725025790000|2024-08-30 13:49:50||98.08||98.08||98.08||98.08|2140
1725027640000|2024-08-30 14:20:40|||||||||31100
1725027650000|2024-08-30 14:20:50|||||||||6997
1725025800000|2024-08-30 13:50:00|||||||||100
1725027670000|2024-08-30 14:21:10|||||||||100
1725025810000|2024-08-30 13:50:10||98.09||98.09||98.09||98.09|0
1725027680000|2024-08-30 14:21:20|||||||||600
1725025820000|2024-08-30 13:50:20|||||||||4000
1725027690000|2024-08-30 14:21:30||91.6||91.24||91.74||91.24|44994
1725025830000|2024-08-30 13:50:30||98.1||98.1||98.1||98.1|100
1725027700000|2024-08-30 14:21:40||91.25||91.5||91.5||91.25|0
1725025840000|2024-08-30 13:50:40||98.11||98.11||98.11||98.11|0
1725027710000|2024-08-30 14:21:50|91.5|91.51|91.49|91|91.5|91.69|91.49|90.51|21151
1725025860000|2024-08-30 13:51:00||98.12||98.12||98.12||98.12|0
1725027730000|2024-08-30 14:22:10|||||||||500
1725025870000|2024-08-30 13:51:10||98.13||98.5||98.5||98.13|1732
1725027740000|2024-08-30 14:22:20|90.49|90.64|90.47|90|90.49|91.25|90.47|89.99|35850
1725025880000|2024-08-30 13:51:20||98.51||98.51||98.51||98.51|1023
1725027750000|2024-08-30 14:22:30||90.24||90||90.24||90|4520
1725025890000|2024-08-30 13:51:30||98.52||98.52||98.52||98.52|0
1725027760000|2024-08-30 14:22:40||89.99||89||90.24||88.99|34199
1725025900000|2024-08-30 13:51:40||98.13||98.07||98.13||98.06|600
1725027780000|2024-08-30 14:23:00|90.46|89.74|90.46|89.74|90.46|89.74|90.46|89.74|0
1725025910000|2024-08-30 13:51:50||98.08||98.09||98.09||98.08|3000
1725027790000|2024-08-30 14:23:10|||||||||2000
1725027800000|2024-08-30 14:23:20||90.1||88.97||90.1||88.97|3935
1725025920000|2024-08-30 13:52:00||98.5||98.5||98.5||98.5|155
1725027810000|2024-08-30 14:23:30||89||89||89||89|5999
1725025930000|2024-08-30 13:52:10||98.51||98.51||98.51||98.51|229
1725027820000|2024-08-30 14:23:40|90.45|90|90.45|90|90.45|90|90.45|90|0
1725025940000|2024-08-30 13:52:20||98.52||98.52||98.52||98.52|14416
1725027830000|2024-08-30 14:23:50|||||||||279
1725025960000|2024-08-30 13:52:40||98.5||98.51||98.51||98.5|800
1725027840000|2024-08-30 14:24:00|90.44|89.64|89.99|89.24|90.44|89.64|89.99|89.24|5656
1725025980000|2024-08-30 13:53:00||98.52||98.52||98.52||98.52|0
1725027850000|2024-08-30 14:24:10|||||||||100
1725025990000|2024-08-30 13:53:10|||||||||100
1725027860000|2024-08-30 14:24:20|89.66|89.44|89.65|89.44|89.66|89.44|89.64|89.44|1071
1725026020000|2024-08-30 13:53:40|||||||||100
1725027870000|2024-08-30 14:24:30|89.99|89.7|90|89.7|90|89.7|89.65|89.7|20698
1725026030000|2024-08-30 13:53:50|||||||||100
1725027880000|2024-08-30 14:24:40|90.09|89.85|90.49|89.85|90.49|89.85|90.09|89.85|16512
1725026050000|2024-08-30 13:54:10||98.53||98.53||98.53||98.53|0
1725027890000|2024-08-30 14:24:50||90||90.17||90.17||90|223
1725026070000|2024-08-30 13:54:30||98.54||98.54||98.54||98.54|100
1725026080000|2024-08-30 13:54:40||98.55||98.55||98.55||98.55|0
1725027900000|2024-08-30 14:25:00|||||||||4700
1725027910000|2024-08-30 14:25:10||90.33||90.33||90.33||90.33|23490
1725026110000|2024-08-30 13:55:10||98.56||98.56||98.56||98.56|0
1725027920000|2024-08-30 14:25:20|90.85|90.5|90.81|90.5|90.85|90.5|90.81|90.5|497
1725026120000|2024-08-30 13:55:20||98.57||98.57||98.57||98.57|100
1725027930000|2024-08-30 14:25:30|90.8|90.64|90.67|90.64|90.8|90.64|90.67|90.64|0
1725026130000|2024-08-30 13:55:30||98.58||98.58||98.58||98.58|400
1725027940000|2024-08-30 14:25:40|90.66|90.5|90.65|90|90.66|90.64|90.65|90|2815
1725026140000|2024-08-30 13:55:40||98.71||98.71||98.71||98.71|0
1725027950000|2024-08-30 14:25:50||90.52||90||90.52||90|1546
1725026160000|2024-08-30 13:56:00||98.72||98.72||98.72||98.72|300
1725027980000|2024-08-30 14:26:20|90.52|90.47|90.51|90.47|90.52|90.47|90.51|90.47|0
1725026170000|2024-08-30 13:56:10||98.71||98.72||98.72||98.71|500
1725027990000|2024-08-30 14:26:30|||||||||238
1725026190000|2024-08-30 13:56:30|||||||||1000
1725028000000|2024-08-30 14:26:40||90.5||90.5||90.5||90.5|1863
1725026210000|2024-08-30 13:56:50||98.71||98.72||98.72||98.71|1500
1725028030000|2024-08-30 14:27:10|||||||||4552
1725026230000|2024-08-30 13:57:10|||||||||2000
1725028040000|2024-08-30 14:27:20|||||||||23539
1725026240000|2024-08-30 13:57:20||98.71||98.71||98.71||98.71|3000
1725028050000|2024-08-30 14:27:30|90.52|90.51|90.9|90.51|90.9|90.52|90.52|90.51|47502
1725026250000|2024-08-30 13:57:30|||||||||1329
1725028060000|2024-08-30 14:27:40|90.89|90.52|90.89|90.52|90.89|90.52|90.89|90.52|12480
1725026260000|2024-08-30 13:57:40|||||||||3000
1725028080000|2024-08-30 14:28:00|90.88||90.88||90.88||90.88||8250
1725026290000|2024-08-30 13:58:10|98.86||98.86||98.86||98.86||0
1725028090000|2024-08-30 14:28:10|90.87||90.87||90.87||90.87||16290
1725026310000|2024-08-30 13:58:30|||||||||300
1725028100000|2024-08-30 14:28:20|||||||||100
1725026320000|2024-08-30 13:58:40|||||||||100
1725028120000|2024-08-30 14:28:40|90.53|90.51|90.47|90|90.53|90.51|90.47|90|13704
1725026340000|2024-08-30 13:59:00|98.85||98.85||98.85||98.85||100
1725028130000|2024-08-30 14:28:50||90.01||90.01||90.01||90.01|4700
1725026370000|2024-08-30 13:59:30|||||||||8000
1725028150000|2024-08-30 14:29:10|90.9|90.29|90.47|90.24|90.9|90.29|90.47|90.24|16619
1725026390000|2024-08-30 13:59:50|||||||||8000
1725028160000|2024-08-30 14:29:20||90.25||90.25||90.25||90.25|600
1725026400000|2024-08-30 14:00:00||98.58||98.51||98.58||98.5|1205
1725028170000|2024-08-30 14:29:30|90.82|90.36|90.82|90.36|90.82|90.36|90.82|90.36|0
1725026410000|2024-08-30 14:00:10||98.5||98.51||98.51||98.5|100
1725028180000|2024-08-30 14:29:40|90.81|90.37|90.66|90.37|90.81|90.37|90.66|90.37|200
1725026420000|2024-08-30 14:00:20||98.5||97.91||98.51||97.91|90255
1725028190000|2024-08-30 14:29:50||90.52||90.52||90.52||90.52|5100
1725026430000|2024-08-30 14:00:30||98||97.91||98||97.91|1432
1725028200000|2024-08-30 14:30:00|90.68||90.89||90.89||90.68||20600
1725026440000|2024-08-30 14:00:40|98|97.9|98|97.8|98|97.9|98|97.8|2600
1725028220000|2024-08-30 14:30:20|||||||||100
1725026460000|2024-08-30 14:01:00||97.81||97.81||97.81||97.81|0
1725028240000|2024-08-30 14:30:40||90.53||90.53||90.53||90.53|0
1725026470000|2024-08-30 14:01:10||97.8||97.8||97.8||97.8|0
1725028250000|2024-08-30 14:30:50||90.6||90.61||90.61||90.6|0
1725026480000|2024-08-30 14:01:20||97.81||97.81||97.81||97.81|0
1725028260000|2024-08-30 14:31:00|||||||||3600
1725026490000|2024-08-30 14:01:30|||||||||301
1725028270000|2024-08-30 14:31:10||90.67||90.68||90.68||90.67|0
1725026500000|2024-08-30 14:01:40||97.8||97.41||97.8||97.4|16033
1725028280000|2024-08-30 14:31:20||90.67||90.68||90.68||90.67|4080
1725026510000|2024-08-30 14:01:50|97.99|97.4|97.99|97.41|97.99|97.41|97.99|97.4|512
1725028310000|2024-08-30 14:31:50||90.69||90.69||90.69||90.69|0
1725026520000|2024-08-30 14:02:00|97.98|97.42|97.62|96.54|97.98|97.42|97.62|96.53|80929
1725028320000|2024-08-30 14:32:00||90.7||90.7||90.7||90.7|0
1725026530000|2024-08-30 14:02:10|97.61|97|96.99|96.54|97.61|97|96.99|96.54|9046
1725028340000|2024-08-30 14:32:20||90.71||90.71||90.71||90.71|0
1725026540000|2024-08-30 14:02:20|97||97||97||97||4400
1725028350000|2024-08-30 14:32:30|||||||||220
1725026550000|2024-08-30 14:02:30|97.37||97||97.54||97||7200
1725028370000|2024-08-30 14:32:50|||||||||5553
1725026560000|2024-08-30 14:02:40|||||||||17220
1725028380000|2024-08-30 14:33:00|||||||||1400
1725026570000|2024-08-30 14:02:50|||||||||200
1725028390000|2024-08-30 14:33:10||90.72||90.72||90.72||90.72|2359
1725026580000|2024-08-30 14:03:00||96.9||96.91||96.91||96.9|1100
1725028400000|2024-08-30 14:33:20||90.73||90.73||90.73||90.73|200
1725026590000|2024-08-30 14:03:10|||||||||200
1725028410000|2024-08-30 14:33:30|90.74|90.6|90.51|90.5|90.74|90.6|90.51|90.24|18638
1725026610000|2024-08-30 14:03:30||96.92||96.92||96.92||96.92|0
1725028420000|2024-08-30 14:33:40|||||||||100
1725026620000|2024-08-30 14:03:40||96.93||96.92||96.93||96.92|48270
1725028430000|2024-08-30 14:33:50|||||||||2205
1725026630000|2024-08-30 14:03:50||96.54||96.55||96.55||96.54|0
1725028440000|2024-08-30 14:34:00|||||||||2305
1725028450000|2024-08-30 14:34:10|||||||||3500
1725026640000|2024-08-30 14:04:00||96.61||96.61||96.61||96.61|37753
1725028460000|2024-08-30 14:34:20|||||||||1221
1725026650000|2024-08-30 14:04:10|96.99|96.62|96.99|96.62|96.99|96.62|96.99|96.62|0
1725028470000|2024-08-30 14:34:30|||||||||1179
1725026670000|2024-08-30 14:04:30|||||||||150
1725028490000|2024-08-30 14:34:50|||||||||2296
1725026680000|2024-08-30 14:04:40|||||||||3000
1725028500000|2024-08-30 14:35:00|||||||||300
1725028520000|2024-08-30 14:35:20|||||||||100
1725026700000|2024-08-30 14:05:00||96.8||96.8||96.8||96.8|1300
1725028530000|2024-08-30 14:35:30|90.73|90.51|91.86|90.53|91.86|90.53|90.73|90.51|4671
1725026710000|2024-08-30 14:05:10|97||97||97||97||1100
1725028540000|2024-08-30 14:35:40|91.85|90.55|91.85|90.55|91.85|90.55|91.85|90.55|500
1725026730000|2024-08-30 14:05:30|||||||||1099
1725028550000|2024-08-30 14:35:50|91.84||91.84||91.84||91.84||108
1725026740000|2024-08-30 14:05:40|||||||||1004
1725028560000|2024-08-30 14:36:00||91||91||91||91|0
1725026780000|2024-08-30 14:06:20|||||||||38533
1725028580000|2024-08-30 14:36:20|91.7|91.01|91.7|91.01|91.7|91.01|91.7|91.01|100
1725026790000|2024-08-30 14:06:30|96.99|96.99|96.53|96|96.99|96.99|96.53|95.8|116459
1725028590000|2024-08-30 14:36:30||91.02||91.02||91.02||91.02|0
1725026800000|2024-08-30 14:06:40|96.52|95.8|96.46|95.8|96.52|95.8|96.46|95.8|1707
1725028600000|2024-08-30 14:36:40||91.03||91.03||91.03||91.03|800
1725026810000|2024-08-30 14:06:50|96.45|96|96.44|95.8|96.45|96|96.44|95.8|13928
1725028610000|2024-08-30 14:36:50|||||||||1600
1725026820000|2024-08-30 14:07:00|95.44|95.75|95.43|94.35|95.44|95.75|95.43|94.34|244361
1725028620000|2024-08-30 14:37:00||91.05||91.06||91.06||91.05|0
1725026830000|2024-08-30 14:07:10|95|94.37|95.43|94.5|95.43|94.5|95|94.37|2900
1725028630000|2024-08-30 14:37:10|91.69|91.07|91.69|91.07|91.69|91.07|91.69|91.07|0
1725026840000|2024-08-30 14:07:20|95.42|94.12|93.65|93.1|95.42|94.12|93.11|93.1|154727
1725028640000|2024-08-30 14:37:20||91.2||91.2||91.2||91.2|100
1725026850000|2024-08-30 14:07:30|94.01|93.11|93.99|93.1|94.01|93.27|93.99|93.1|903
1725028670000|2024-08-30 14:37:50|||||||||100
1725026860000|2024-08-30 14:07:40||93.12||93.34||93.34||93.12|0
1725028680000|2024-08-30 14:38:00|91.21||91.21||91.21||91.21||0
1725026870000|2024-08-30 14:07:50|93.4||93.4||93.4||93.4||0
1725028690000|2024-08-30 14:38:10|91.57||91.68||91.69||91.57||7650
1725026880000|2024-08-30 14:08:00||93.35||93.37||93.37||93.35|14000
1725028700000|2024-08-30 14:38:20||91.21||91.21||91.21||91.21|0
1725026890000|2024-08-30 14:08:10|||||||||400
1725028710000|2024-08-30 14:38:30||91.22||91.22||91.22||91.22|0
1725026900000|2024-08-30 14:08:20||93.39||93.39||93.4||93.34|11300
1725028720000|2024-08-30 14:38:40|||||||||200
1725028730000|2024-08-30 14:38:50||91.23||91.23||91.23||91.23|0
1725026910000|2024-08-30 14:08:30|93.41|93.4|93.41|93.4|93.41|93.4|93.41|93.4|24336
1725028740000|2024-08-30 14:39:00|||||||||273
1725026920000|2024-08-30 14:08:40|||||||||20250
1725028750000|2024-08-30 14:39:10||91.24||91.24||91.24||91.24|0
1725026930000|2024-08-30 14:08:50|||||||||11340
1725028760000|2024-08-30 14:39:20|91.69|91.25|91.98|91.25|92.04|91.25|91.68|91.25|5065
1725026940000|2024-08-30 14:09:00|||||||||5340
1725028770000|2024-08-30 14:39:30||91.26||91.26||91.26||91.26|0
1725026950000|2024-08-30 14:09:10|||||||||5000
1725028780000|2024-08-30 14:39:40||91.27||91.27||91.27||91.27|100
1725026960000|2024-08-30 14:09:20|||||||||2200
1725028800000|2024-08-30 14:40:00||91.28||91.28||91.28||91.28|1320
1725026970000|2024-08-30 14:09:30|||||||||2450
1725028820000|2024-08-30 14:40:20|92|91.29|91.57|90.5|92.04|91.31|91.57|90.41|53560
1725026980000|2024-08-30 14:09:40|93.4|93.39|92.76|91.91|93.4|93.39|92.76|91.78|57115
1725028830000|2024-08-30 14:40:30|91.56|91.3|91.46|91.3|91.56|91.3|91.46|91.3|100
1725026990000|2024-08-30 14:09:50|92.75|92|92.64|92.01|92.75|92.01|92.64|92|0
1725028840000|2024-08-30 14:40:40|91.45|91.27|91.29|90.5|91.45|91.27|90.6|90.5|25806
1725027000000|2024-08-30 14:10:00|92.63|92.24|92.42|92.41|92.91|92.41|92.42|92.24|1417
1725028860000|2024-08-30 14:41:00|90.29|90.24|90.28|90|90.29|90.5|90.28|89.89|48947
1725027010000|2024-08-30 14:10:10|||||||||8700
1725028870000|2024-08-30 14:41:10|90.29||90.29||90.29||90.29||0
1725027020000|2024-08-30 14:10:20|||||||||18800
1725028880000|2024-08-30 14:41:20|91.18|90.01|91.19|90.29|91.29|90.29|91.18|90|300
1725027030000|2024-08-30 14:10:30|92.78|92.6|92.8|92.61|92.91|92.61|92.78|92.6|1300
1725028890000|2024-08-30 14:41:30||90||89||90||88.97|56412
1725027040000|2024-08-30 14:10:40||92.71||92.71||92.71||92.71|0
1725028900000|2024-08-30 14:41:40|91.18|89.02|91.18|89.02|91.18|89.02|91.18|89.02|800
1725027050000|2024-08-30 14:10:50||92.76||92.76||92.76||92.76|7181
1725028910000|2024-08-30 14:41:50|91.07|89|91.07|89.1|91.07|89.1|91.07|88.54|20645
1725027060000|2024-08-30 14:11:00||92.78||92.78||92.78||92.78|4549
1725028930000|2024-08-30 14:42:10||88.75||87.3||88.75||87|78391
1725027070000|2024-08-30 14:11:10||92.79||92.78||92.79||92.78|3652
1725028940000|2024-08-30 14:42:20|91.06|89|91.06|89|91.06|89|91.06|89|200
1725027080000|2024-08-30 14:11:20||92.79||92.79||92.79||92.79|9082
1725028950000|2024-08-30 14:42:30|90||89.99||90||89.99||120
1725027090000|2024-08-30 14:11:30|92.79|92.78|92.78|92.5|92.79|92.78|92.78|92.42|6467
1725028970000|2024-08-30 14:42:50||89.1||89.11||89.11||89.1|200
1725027100000|2024-08-30 14:11:40|92.79|92.64|92.79|92.65|92.79|92.65|92.79|92.64|8880
1725029000000|2024-08-30 14:43:20||89.12||89.12||89.12||89.12|5560
1725027110000|2024-08-30 14:11:50||92.72||92.72||92.72||92.72|0
1725029010000|2024-08-30 14:43:30|89.98|89.13|90|89.14|90|89.14|89.98|89.13|2600
1725027120000|2024-08-30 14:12:00|92.8|92.76|92.8|92.76|92.8|92.76|92.8|92.76|7000
1725029020000|2024-08-30 14:43:40|89.99||89.88||89.99||89.88||848
1725027130000|2024-08-30 14:12:10|||||||||9113
1725029030000|2024-08-30 14:43:50|89.87|89.15|89.76|89.15|89.87|89.15|89.76|89.15|600
1725027140000|2024-08-30 14:12:20||92.78||92.78||92.78||92.78|832
1725029040000|2024-08-30 14:44:00|89.75|89.16|89.68|89.16|89.75|89.16|89.68|89.16|100
1725027150000|2024-08-30 14:12:30||92.79||92.78||92.79||92.78|23070
1725029050000|2024-08-30 14:44:10|89.67||89.39||89.67||89.39||0
1725027160000|2024-08-30 14:12:40|92.91|92.79|93.79|92.8|93.79|92.8|92.91|92.79|32176
1725029060000|2024-08-30 14:44:20|||||||||500
1725027170000|2024-08-30 14:12:50||93.3||92.8||93.3||92.8|42333
1725029070000|2024-08-30 14:44:30|||||||||3000
1725027180000|2024-08-30 14:13:00||93.3||92.81||93.3||92.8|7752
1725029080000|2024-08-30 14:44:40|||||||||14000
1725027200000|2024-08-30 14:13:20||93.2||93.2||93.2||93.2|100
1725029090000|2024-08-30 14:44:50|89.4|89.17|89.98|89.35|89.99|89.35|89.4|89.17|1900
1725027210000|2024-08-30 14:13:30|93.3|93.21|93.28|93.21|93.3|93.21|93.28|93.21|0
1725029100000|2024-08-30 14:45:00|89.97|89.36|89.97|89.11|89.97|89.36|89.97|89.11|29900
1725027220000|2024-08-30 14:13:40|93.26|93.2|93.26|92.8|93.26|93.2|93.26|92.8|12082
1725029110000|2024-08-30 14:45:10|89.96|89.18|89.96|89.18|89.96|89.18|89.96|89.18|4900
1725027230000|2024-08-30 14:13:50|||||||||2000
1725029120000|2024-08-30 14:45:20|89.97||89.96||89.97||89.96||0
1725027240000|2024-08-30 14:14:00|93.25|92.81|92.22|91.8|93.25|92.81|92.22|91.8|74503
1725029130000|2024-08-30 14:45:30||89.19||89.19||89.19||89.19|1610
1725027250000|2024-08-30 14:14:10|91.76|91.78|91.99|91.53|92.22|92|91.76|91.53|10696
1725029150000|2024-08-30 14:45:50|89.95||89.95||89.95||89.95||1385
1725027260000|2024-08-30 14:14:20||91.5||90.99||91.5||90.99|10161
1725029160000|2024-08-30 14:46:00|89.97||89.97||89.97||89.97||0
1725027270000|2024-08-30 14:14:30|91.98|90.63|91.97|90.98|91.98|90.98|91.97|90.61|500
1725029170000|2024-08-30 14:46:10|89.96||89.96||89.96||89.96||0
1725027280000|2024-08-30 14:14:40||90.62||90.31||90.62||90.31|10041
1725029180000|2024-08-30 14:46:20|89.97|89.96|90|89.96|90|89.96|89.97|89.96|2090
1725027290000|2024-08-30 14:14:50||91||91||91||91|2100
1725029190000|2024-08-30 14:46:30|||||||||200
1725029210000|2024-08-30 14:46:50|||||||||15211
1725027300000|2024-08-30 14:15:00|91.4|91.2|90.99|90.4|91.97|91.2|90.99|90.3|8822
1725029220000|2024-08-30 14:47:00|90.36||90.3||90.36||90.3||200
1725027310000|2024-08-30 14:15:10|90.39|90.3|90.99|90.06|90.99|90.53|90.39|90.06|5492
1725029230000|2024-08-30 14:47:10|90.28|90|90.15|90|90.28|90|90.14|90|1000
1725027320000|2024-08-30 14:15:20||90.7||90.06||90.7||90.06|8600
1725029250000|2024-08-30 14:47:30||90.01||90||90.01||90|100
1725027330000|2024-08-30 14:15:30|89.99|90.05|89.98|89.45|89.99|90.05|89.98|89.4|47057
1725029260000|2024-08-30 14:47:40|90.01||90.01||90.01||90.01||102
1725027340000|2024-08-30 14:15:40|89.99|89.72|90.3|89.72|90.31|89.72|89.99|89.72|24358
1725029270000|2024-08-30 14:47:50|90.82|90.01|90.81|90.01|90.82|90.01|90.81|90.01|500
1725027350000|2024-08-30 14:15:50|90.31|89.77|90.99|90.39|90.99|90.39|90.31|89.77|1000
1725029280000|2024-08-30 14:48:00|||||||||100
1725027360000|2024-08-30 14:16:00|91|90.4|91|90.41|91|90.41|91|90.4|5357
1725029290000|2024-08-30 14:48:10||90.2||90.2||90.2||90.2|0
1725027370000|2024-08-30 14:16:10||90.71||90.71||90.71||90.71|500
1725029310000|2024-08-30 14:48:30|90.8||90.8||90.8||90.8||6948
1725027380000|2024-08-30 14:16:20||90.86||90.99||90.99||90.86|42704
1725029320000|2024-08-30 14:48:40|90.79||90.79||90.79||90.79||0
1725027390000|2024-08-30 14:16:30|||||||||6900
1725029340000|2024-08-30 14:49:00|||||||||1205
1725027400000|2024-08-30 14:16:40|||||||||1930
1725029350000|2024-08-30 14:49:10|||||||||100
1725027410000|2024-08-30 14:16:50|||||||||570
1725029360000|2024-08-30 14:49:20||90.21||90.22||90.22||90.21|5000
1725027420000|2024-08-30 14:17:00|||||||||100
1725029370000|2024-08-30 14:49:30|90.78||90.78||90.78||90.78||29900
1725027430000|2024-08-30 14:17:10|||||||||200
1725029380000|2024-08-30 14:49:40|||||||||1000
1725027440000|2024-08-30 14:17:20|||||||||371
1725029390000|2024-08-30 14:49:50|90.77||90.77||90.77||90.77||0
1725027460000|2024-08-30 14:17:40|||||||||8045
1725029410000|2024-08-30 14:50:10|90.82||90.82||90.82||90.82||172
1725027470000|2024-08-30 14:17:50|||||||||2125
1725029420000|2024-08-30 14:50:20|90.97|90.23|90.97|90.23|90.97|90.23|90.97|90.23|200
1725027480000|2024-08-30 14:18:00|||||||||26869
1725027490000|2024-08-30 14:18:10|||||||||20809
1725029440000|2024-08-30 14:50:40|90.96||90.95||90.96||90.95||121
1725027500000|2024-08-30 14:18:20|||||||||4901
1725029460000|2024-08-30 14:51:00|90.94|90.22|90.92|90.22|90.94|90.23|90.92|90.22|0
1725027510000|2024-08-30 14:18:30|||||||||14700
1725029470000|2024-08-30 14:51:10|90.91||90.89||90.91||90.89||0
1725027520000|2024-08-30 14:18:40|91.33|91|91.99|91.17|91.99|91.17|91.33|91|10908
1725029480000|2024-08-30 14:51:20|90.88||90.87||90.88||90.87||100
1725027540000|2024-08-30 14:19:00||91.58||91.59||91.59||91.58|8500
1725029490000|2024-08-30 14:51:30|90.86||90.84||90.86||90.84||500
1725027550000|2024-08-30 14:19:10|91.93|91.58|91.92|91.17|91.93|91.58|91.92|91.17|20013
1725029500000|2024-08-30 14:51:40|90.83|90.03|90.81|90.03|90.83|90.03|90.81|90.03|13500
1725027560000|2024-08-30 14:19:20||91.55||91.55||91.55||91.55|5500
1725029510000|2024-08-30 14:51:50|90.8||90.78||90.8||90.78||0
1725027570000|2024-08-30 14:19:30||91.74||91.74||91.74||91.74|1444
1725029520000|2024-08-30 14:52:00|90.77||90.77||90.77||90.77||100
1725027580000|2024-08-30 14:19:40|91.75|91.55|91.75|91.55|91.75|91.55|91.75|91.55|500
1725029530000|2024-08-30 14:52:10|90.76||90.78||90.78||90.76||17470
1725027590000|2024-08-30 14:19:50||91.65||91.7||91.7||91.65|8414
1725029540000|2024-08-30 14:52:20|90.77||90.77||90.77||90.77||2500
1725029550000|2024-08-30 14:52:30|90.04|90.04|90.77|90.04|90.77|90.04|90.04|90.04|12908
1725027600000|2024-08-30 14:20:00||91.65||91.74||91.74||91.55|496
1725029560000|2024-08-30 14:52:40||90.05||90.05||90.05||90.05|300
1725027620000|2024-08-30 14:20:20|||||||||14627
1725029570000|2024-08-30 14:52:50|||||||||250
1725027630000|2024-08-30 14:20:30|||||||||1658
1725029590000|2024-08-30 14:53:10|||||||||100
1725027640000|2024-08-30 14:20:40|||||||||31100
1725029600000|2024-08-30 14:53:20|||||||||579
1725027650000|2024-08-30 14:20:50|||||||||6997
1725029620000|2024-08-30 14:53:40||90.1||90.1||90.1||90.1|0
1725027670000|2024-08-30 14:21:10|||||||||100
1725029630000|2024-08-30 14:53:50||90.22||90.22||90.22||90.22|500
1725027680000|2024-08-30 14:21:20|||||||||600
1725029640000|2024-08-30 14:54:00|||||||||1000
1725027690000|2024-08-30 14:21:30||91.6||91.24||91.74||91.24|44994
1725029650000|2024-08-30 14:54:10|||||||||820
1725027700000|2024-08-30 14:21:40||91.25||91.5||91.5||91.25|0
1725029660000|2024-08-30 14:54:20|||||||||2000
1725027710000|2024-08-30 14:21:50|91.5|91.51|91.49|91|91.5|91.69|91.49|90.51|21151
1725029680000|2024-08-30 14:54:40|91|90.5|91|90.5|91|90.5|90.77|90.5|7800
1725027730000|2024-08-30 14:22:10|||||||||500
1725029690000|2024-08-30 14:54:50||90.76||90.77||90.77||90.76|8142
1725027740000|2024-08-30 14:22:20|90.49|90.64|90.47|90|90.49|91.25|90.47|89.99|35850
1725029700000|2024-08-30 14:55:00|||||||||3100
1725027750000|2024-08-30 14:22:30||90.24||90||90.24||90|4520
1725029710000|2024-08-30 14:55:10|91.18|90.8|91.19|90.9|91.19|90.9|90.89|90.8|16057
1725027760000|2024-08-30 14:22:40||89.99||89||90.24||88.99|34199
1725029720000|2024-08-30 14:55:20|||||||||3500
1725029730000|2024-08-30 14:55:30|||||||||3500
1725027780000|2024-08-30 14:23:00|90.46|89.74|90.46|89.74|90.46|89.74|90.46|89.74|0
1725029740000|2024-08-30 14:55:40||90.91||90.91||90.91||90.91|2007
1725027790000|2024-08-30 14:23:10|||||||||2000
1725029750000|2024-08-30 14:55:50|90.92||90.92||90.92||90.92||0
1725027800000|2024-08-30 14:23:20||90.1||88.97||90.1||88.97|3935
1725029760000|2024-08-30 14:56:00|||||||||1000
1725027810000|2024-08-30 14:23:30||89||89||89||89|5999
1725029770000|2024-08-30 14:56:10|||||||||100
1725027820000|2024-08-30 14:23:40|90.45|90|90.45|90|90.45|90|90.45|90|0
1725029780000|2024-08-30 14:56:20|90.91|90.45|90.8|90.27|90.91|90.45|90.43|90.26|17907
1725027830000|2024-08-30 14:23:50|||||||||279
1725029790000|2024-08-30 14:56:30|||||||||1000
1725027840000|2024-08-30 14:24:00|90.44|89.64|89.99|89.24|90.44|89.64|89.99|89.24|5656
1725029800000|2024-08-30 14:56:40||90.28||90.28||90.28||90.28|0
1725027850000|2024-08-30 14:24:10|||||||||100
1725029810000|2024-08-30 14:56:50|||||||||1100
1725027860000|2024-08-30 14:24:20|89.66|89.44|89.65|89.44|89.66|89.44|89.64|89.44|1071
1725029820000|2024-08-30 14:57:00||90.27||90.28||90.28||90.27|0
1725027870000|2024-08-30 14:24:30|89.99|89.7|90|89.7|90|89.7|89.65|89.7|20698
1725029830000|2024-08-30 14:57:10||90.29||90.29||90.29||90.29|0
1725027880000|2024-08-30 14:24:40|90.09|89.85|90.49|89.85|90.49|89.85|90.09|89.85|16512
1725029840000|2024-08-30 14:57:20|90.7|90.27|90.69|90.27|90.7|90.27|90.69|90.27|0
1725027890000|2024-08-30 14:24:50||90||90.17||90.17||90|223
1725029860000|2024-08-30 14:57:40||90.28||90.27||90.28||90.27|0
1725029870000|2024-08-30 14:57:50||90.28||90.29||90.29||90.28|215
1725027900000|2024-08-30 14:25:00|||||||||4700
1725029880000|2024-08-30 14:58:00||90.28||90.28||90.28||90.28|0
1725027910000|2024-08-30 14:25:10||90.33||90.33||90.33||90.33|23490
1725029890000|2024-08-30 14:58:10||90.29||90.29||90.29||90.29|0
1725027920000|2024-08-30 14:25:20|90.85|90.5|90.81|90.5|90.85|90.5|90.81|90.5|497
1725029920000|2024-08-30 14:58:40|||||||||100
1725027930000|2024-08-30 14:25:30|90.8|90.64|90.67|90.64|90.8|90.64|90.67|90.64|0
1725029930000|2024-08-30 14:58:50|90.68|90.28|90.54|90.29|90.68|90.29|90.54|90.28|4400
1725027940000|2024-08-30 14:25:40|90.66|90.5|90.65|90|90.66|90.64|90.65|90|2815
1725029940000|2024-08-30 14:59:00||90.28||90.29||90.29||90.28|200
1725027950000|2024-08-30 14:25:50||90.52||90||90.52||90|1546
1725029950000|2024-08-30 14:59:10|90.53|90.28|90.5|90.44|90.53|90.44|90.5|90.28|0
1725027980000|2024-08-30 14:26:20|90.52|90.47|90.51|90.47|90.52|90.47|90.51|90.47|0
1725029960000|2024-08-30 14:59:20||90.28||90.28||90.28||90.28|750
1725027990000|2024-08-30 14:26:30|||||||||238
1725029970000|2024-08-30 14:59:30||90.29||90.29||90.29||90.28|750
1725028000000|2024-08-30 14:26:40||90.5||90.5||90.5||90.5|1863
1725029980000|2024-08-30 14:59:40||90.28||90.28||90.28||90.28|0
1725028030000|2024-08-30 14:27:10|||||||||4552
1725029990000|2024-08-30 14:59:50|90.49|90.29|90.46|90.29|90.49|90.29|90.46|90.29|0
1725028040000|2024-08-30 14:27:20|||||||||23539
1725030000000|2024-08-30 15:00:00||90.28||90.29||90.29||90.28|100
1725028050000|2024-08-30 14:27:30|90.52|90.51|90.9|90.51|90.9|90.52|90.52|90.51|47502
1725030010000|2024-08-30 15:00:10||90.28||90.29||90.29||90.28|0
1725028060000|2024-08-30 14:27:40|90.89|90.52|90.89|90.52|90.89|90.52|90.89|90.52|12480
1725030020000|2024-08-30 15:00:20||90.28||90.29||90.29||90.28|0
1725028080000|2024-08-30 14:28:00|90.88||90.88||90.88||90.88||8250
1725030040000|2024-08-30 15:00:40|90.5|90.3|90.5|90.3|90.5|90.3|90.5|90.3|500
1725028090000|2024-08-30 14:28:10|90.87||90.87||90.87||90.87||16290
1725030050000|2024-08-30 15:00:50||90.31||90.32||90.32||90.31|2250
1725028100000|2024-08-30 14:28:20|||||||||100
1725030060000|2024-08-30 15:01:00|||||||||200
1725028120000|2024-08-30 14:28:40|90.53|90.51|90.47|90|90.53|90.51|90.47|90|13704
1725030070000|2024-08-30 15:01:10|90.86|90.33|90.61|90.32|91.49|90.33|90.61|90.32|9000
1725028130000|2024-08-30 14:28:50||90.01||90.01||90.01||90.01|4700
1725030080000|2024-08-30 15:01:20|90.41|90.3|91.48|90.33|91.49|90.33|90.41|90.3|6217
1725028150000|2024-08-30 14:29:10|90.9|90.29|90.47|90.24|90.9|90.29|90.47|90.24|16619
1725030110000|2024-08-30 15:01:50|90.61|90.3|90.61|90.3|90.61|90.3|90.61|90.3|149
1725028160000|2024-08-30 14:29:20||90.25||90.25||90.25||90.25|600
1725030120000|2024-08-30 15:02:00||90.31||90.31||90.31||90.31|200
1725028170000|2024-08-30 14:29:30|90.82|90.36|90.82|90.36|90.82|90.36|90.82|90.36|0
1725030130000|2024-08-30 15:02:10|90.6|90.3|90.3|90.26|90.6|90.31|90.3|90.26|4872
1725028180000|2024-08-30 14:29:40|90.81|90.37|90.66|90.37|90.81|90.37|90.66|90.37|200
1725030140000|2024-08-30 15:02:20|90.29|90.22|89.99|89.51|90.29|90.22|89.99|89.5|25648
1725028190000|2024-08-30 14:29:50||90.52||90.52||90.52||90.52|5100
1725030180000|2024-08-30 15:03:00||89.8||89.81||89.81||89.8|4891
1725030190000|2024-08-30 15:03:10|||||||||5114
1725028200000|2024-08-30 14:30:00|90.68||90.89||90.89||90.68||20600
1725030200000|2024-08-30 15:03:20|||||||||200
1725028220000|2024-08-30 14:30:20|||||||||100
1725030210000|2024-08-30 15:03:30|90.61|89.82|89.99|89.81|90.61|89.83|89.99|89.81|8338
1725028240000|2024-08-30 14:30:40||90.53||90.53||90.53||90.53|0
1725030220000|2024-08-30 15:03:40|90.6|89.82|90.54|89.82|90.6|89.82|89.99|89.82|17504
1725028250000|2024-08-30 14:30:50||90.6||90.61||90.61||90.6|0
1725030230000|2024-08-30 15:03:50|90.52|89.81|90.47|89.82|90.52|89.82|90.47|89.81|5947
1725028260000|2024-08-30 14:31:00|||||||||3600
1725030240000|2024-08-30 15:04:00||89.83||89.83||89.83||89.83|0
1725028270000|2024-08-30 14:31:10||90.67||90.68||90.68||90.67|0
1725030250000|2024-08-30 15:04:10||90||90.16||90.16||90|200
1725028280000|2024-08-30 14:31:20||90.67||90.68||90.68||90.67|4080
1725030260000|2024-08-30 15:04:20|||||||||8000
1725028310000|2024-08-30 14:31:50||90.69||90.69||90.69||90.69|0
1725030270000|2024-08-30 15:04:30|||||||||100
1725028320000|2024-08-30 14:32:00||90.7||90.7||90.7||90.7|0
1725030290000|2024-08-30 15:04:50|||||||||1000
1725028340000|2024-08-30 14:32:20||90.71||90.71||90.71||90.71|0
1725030330000|2024-08-30 15:05:30|||||||||200
1725028350000|2024-08-30 14:32:30|||||||||220
1725030340000|2024-08-30 15:05:40||90.46||90.46||90.46||90.46|0
1725028370000|2024-08-30 14:32:50|||||||||5553
1725030350000|2024-08-30 15:05:50|||||||||1200
1725028380000|2024-08-30 14:33:00|||||||||1400
1725030370000|2024-08-30 15:06:10|91.26|90.47|91.26|90.48|91.26|90.48|91.26|90.47|6689
1725028390000|2024-08-30 14:33:10||90.72||90.72||90.72||90.72|2359
1725030380000|2024-08-30 15:06:20||90.47||90.5||90.5||90.47|0
1725028400000|2024-08-30 14:33:20||90.73||90.73||90.73||90.73|200
1725030390000|2024-08-30 15:06:30|91.25|90.51|91.24|90.51|91.25|90.51|91.24|90.51|100
1725028410000|2024-08-30 14:33:30|90.74|90.6|90.51|90.5|90.74|90.6|90.51|90.24|18638
1725030400000|2024-08-30 15:06:40|91||91||91||91||3968
1725028420000|2024-08-30 14:33:40|||||||||100
1725030410000|2024-08-30 15:06:50|||||||||100
1725028430000|2024-08-30 14:33:50|||||||||2205
1725030420000|2024-08-30 15:07:00||90.52||90.52||90.52||90.52|1000
1725028440000|2024-08-30 14:34:00|||||||||2305
1725030430000|2024-08-30 15:07:10|90.99||90.99||90.99||90.99||0
1725028450000|2024-08-30 14:34:10|||||||||3500
1725030440000|2024-08-30 15:07:20||90.53||90.53||90.53||90.53|1083
1725028460000|2024-08-30 14:34:20|||||||||1221
1725028470000|2024-08-30 14:34:30|||||||||1179
1725030450000|2024-08-30 15:07:30|90.98|90.92|91|90.92|91|90.92|90.98|90.92|300
1725028490000|2024-08-30 14:34:50|||||||||2296
1725030460000|2024-08-30 15:07:40|90.99||90.98||90.99||90.98||0
1725030470000|2024-08-30 15:07:50|||||||||525
1725028500000|2024-08-30 14:35:00|||||||||300
1725030480000|2024-08-30 15:08:00|||||||||106
1725028520000|2024-08-30 14:35:20|||||||||100
1725030490000|2024-08-30 15:08:10||90.8||90.5||90.8||90.5|11252
1725028530000|2024-08-30 14:35:30|90.73|90.51|91.86|90.53|91.86|90.53|90.73|90.51|4671
1725030500000|2024-08-30 15:08:20||90.51||90.51||90.51||90.51|0
1725028540000|2024-08-30 14:35:40|91.85|90.55|91.85|90.55|91.85|90.55|91.85|90.55|500
1725030510000|2024-08-30 15:08:30|||||||||100
1725028550000|2024-08-30 14:35:50|91.84||91.84||91.84||91.84||108
1725030520000|2024-08-30 15:08:40||90.52||90.52||90.52||90.52|0
1725028560000|2024-08-30 14:36:00||91||91||91||91|0
1725030530000|2024-08-30 15:08:50||90.5||90.5||90.5||90.5|7370
1725028580000|2024-08-30 14:36:20|91.7|91.01|91.7|91.01|91.7|91.01|91.7|91.01|100
1725030540000|2024-08-30 15:09:00||90.51||90.51||90.51||90.51|0
1725028590000|2024-08-30 14:36:30||91.02||91.02||91.02||91.02|0
1725030550000|2024-08-30 15:09:10|||||||||100
1725028600000|2024-08-30 14:36:40||91.03||91.03||91.03||91.03|800
1725030570000|2024-08-30 15:09:30||90.52||90.52||90.52||90.52|0
1725028610000|2024-08-30 14:36:50|||||||||1600
1725030580000|2024-08-30 15:09:40|90.97|90.53|90.98|90.54|90.98|90.54|90.53|90.52|2800
1725028620000|2024-08-30 14:37:00||91.05||91.06||91.06||91.05|0
1725030590000|2024-08-30 15:09:50|||||||||500
1725028630000|2024-08-30 14:37:10|91.69|91.07|91.69|91.07|91.69|91.07|91.69|91.07|0
1725028640000|2024-08-30 14:37:20||91.2||91.2||91.2||91.2|100
1725030600000|2024-08-30 15:10:00|90.9||90.9||90.9||90.9||100
1725028670000|2024-08-30 14:37:50|||||||||100
1725030610000|2024-08-30 15:10:10|90.89||90.89||90.89||90.89||0
1725028680000|2024-08-30 14:38:00|91.21||91.21||91.21||91.21||0
1725030630000|2024-08-30 15:10:30||90.7||90.7||90.7||90.7|0
1725028690000|2024-08-30 14:38:10|91.57||91.68||91.69||91.57||7650
1725030640000|2024-08-30 15:10:40||90.71||90.71||90.71||90.71|0
1725028700000|2024-08-30 14:38:20||91.21||91.21||91.21||91.21|0
1725030650000|2024-08-30 15:10:50|||||||||100
1725028710000|2024-08-30 14:38:30||91.22||91.22||91.22||91.22|0
1725030660000|2024-08-30 15:11:00|||||||||1000
1725028720000|2024-08-30 14:38:40|||||||||200
1725030680000|2024-08-30 15:11:20|||||||||639
1725028730000|2024-08-30 14:38:50||91.23||91.23||91.23||91.23|0
1725030690000|2024-08-30 15:11:30|90.88|90.5|90.7|90.47|90.88|90.5|90.7|90.46|3417
1725028740000|2024-08-30 14:39:00|||||||||273
1725030710000|2024-08-30 15:11:50||90.64||90.65||90.65||90.64|2000
1725028750000|2024-08-30 14:39:10||91.24||91.24||91.24||91.24|0
1725030720000|2024-08-30 15:12:00||90.68||90.46||90.69||90.46|2200
1725028760000|2024-08-30 14:39:20|91.69|91.25|91.98|91.25|92.04|91.25|91.68|91.25|5065
1725030730000|2024-08-30 15:12:10||90.47||90.47||90.47||90.47|2900
1725028770000|2024-08-30 14:39:30||91.26||91.26||91.26||91.26|0
1725030750000|2024-08-30 15:12:30|90.5||90.5||90.5||90.5||100
1725030760000|2024-08-30 15:12:40|||||||||100
1725028780000|2024-08-30 14:39:40||91.27||91.27||91.27||91.27|100
1725030780000|2024-08-30 15:13:00||90.46||90.46||90.46||90.46|0
1725028800000|2024-08-30 14:40:00||91.28||91.28||91.28||91.28|1320
1725030820000|2024-08-30 15:13:40|||||||||500
1725028820000|2024-08-30 14:40:20|92|91.29|91.57|90.5|92.04|91.31|91.57|90.41|53560
1725030830000|2024-08-30 15:13:50|||||||||2000
1725028830000|2024-08-30 14:40:30|91.56|91.3|91.46|91.3|91.56|91.3|91.46|91.3|100
1725030870000|2024-08-30 15:14:30|90.48|90.41|90.42|90.23|90.48|90.41|90.42|90.23|3911
1725028840000|2024-08-30 14:40:40|91.45|91.27|91.29|90.5|91.45|91.27|90.6|90.5|25806
1725030880000|2024-08-30 15:14:40|90.41|90.24|90.34|90.24|90.41|90.24|90.34|90.24|6250
1725028860000|2024-08-30 14:41:00|90.29|90.24|90.28|90|90.29|90.5|90.28|89.89|48947
1725030890000|2024-08-30 15:14:50|90.25||90.25||90.25||90.25||0
1725028870000|2024-08-30 14:41:10|90.29||90.29||90.29||90.29||0
1725030900000|2024-08-30 15:15:00|||||||||1000
1725028880000|2024-08-30 14:41:20|91.18|90.01|91.19|90.29|91.29|90.29|91.18|90|300
1725030970000|2024-08-30 15:16:10|||||||||162
1725028890000|2024-08-30 14:41:30||90||89||90||88.97|56412
1725030980000|2024-08-30 15:16:20|90.24|90.23|90.14|90.1|90.24|90.23|90.14|90.09|1421
1725031000000|2024-08-30 15:16:40|||||||||1213
1725028900000|2024-08-30 14:41:40|91.18|89.02|91.18|89.02|91.18|89.02|91.18|89.02|800
1725031020000|2024-08-30 15:17:00|90.13||90.11||90.13||90.11||1300
1725028910000|2024-08-30 14:41:50|91.07|89|91.07|89.1|91.07|89.1|91.07|88.54|20645
1725031030000|2024-08-30 15:17:10|90.1|90.09|90.1|90.09|90.1|90.09|90.1|90.09|9500
1725028930000|2024-08-30 14:42:10||88.75||87.3||88.75||87|78391
1725031040000|2024-08-30 15:17:20|||||||||2000
1725028940000|2024-08-30 14:42:20|91.06|89|91.06|89|91.06|89|91.06|89|200
1725031070000|2024-08-30 15:17:50|90.09|90.04|90.01|90|90.09|90.04|90.01|90|20820
1725028950000|2024-08-30 14:42:30|90||89.99||90||89.99||120
1725031080000|2024-08-30 15:18:00|||||||||1500
1725028970000|2024-08-30 14:42:50||89.1||89.11||89.11||89.1|200
1725031100000|2024-08-30 15:18:20|||||||||100
1725029000000|2024-08-30 14:43:20||89.12||89.12||89.12||89.12|5560
1725031120000|2024-08-30 15:18:40|||||||||9900
1725029010000|2024-08-30 14:43:30|89.98|89.13|90|89.14|90|89.14|89.98|89.13|2600
1725031170000|2024-08-30 15:19:30|||||||||8000
1725029020000|2024-08-30 14:43:40|89.99||89.88||89.99||89.88||848
1725031180000|2024-08-30 15:19:40|90.15|90.01|90.02|90.01|90.15|90.01|90.01|90.01|11635
1725029030000|2024-08-30 14:43:50|89.87|89.15|89.76|89.15|89.87|89.15|89.76|89.15|600
1725031190000|2024-08-30 15:19:50|||||||||2200
1725029040000|2024-08-30 14:44:00|89.75|89.16|89.68|89.16|89.75|89.16|89.68|89.16|100
1725031200000|2024-08-30 15:20:00|90.15|90.02|90.15|90.03|90.15|90.03|90.15|90.02|16000
1725029050000|2024-08-30 14:44:10|89.67||89.39||89.67||89.39||0
1725031210000|2024-08-30 15:20:10|||||||||15200
1725029060000|2024-08-30 14:44:20|||||||||500
1725031230000|2024-08-30 15:20:30|||||||||4000
1725029070000|2024-08-30 14:44:30|||||||||3000
1725031240000|2024-08-30 15:20:40||90.09||90.09||90.09||90.09|1300
1725029080000|2024-08-30 14:44:40|||||||||14000
1725031250000|2024-08-30 15:20:50||90.1||90.1||90.1||90.1|0
1725029090000|2024-08-30 14:44:50|89.4|89.17|89.98|89.35|89.99|89.35|89.4|89.17|1900
1725031260000|2024-08-30 15:21:00|90.14||90.14||90.14||90.14||5000
1725029100000|2024-08-30 14:45:00|89.97|89.36|89.97|89.11|89.97|89.36|89.97|89.11|29900
1725031270000|2024-08-30 15:21:10|||||||||100
1725029110000|2024-08-30 14:45:10|89.96|89.18|89.96|89.18|89.96|89.18|89.96|89.18|4900
1725031300000|2024-08-30 15:21:40|||||||||16200
1725029120000|2024-08-30 14:45:20|89.97||89.96||89.97||89.96||0
1725031320000|2024-08-30 15:22:00|||||||||4500
1725029130000|2024-08-30 14:45:30||89.19||89.19||89.19||89.19|1610
1725031330000|2024-08-30 15:22:10|||||||||100
1725029150000|2024-08-30 14:45:50|89.95||89.95||89.95||89.95||1385
1725031340000|2024-08-30 15:22:20|||||||||1000
1725029160000|2024-08-30 14:46:00|89.97||89.97||89.97||89.97||0
1725031360000|2024-08-30 15:22:40|||||||||250
1725029170000|2024-08-30 14:46:10|89.96||89.96||89.96||89.96||0
1725031400000|2024-08-30 15:23:20|90.13||90.12||90.13||90.12||100
1725029180000|2024-08-30 14:46:20|89.97|89.96|90|89.96|90|89.96|89.97|89.96|2090
1725031410000|2024-08-30 15:23:30|90.11|90.02|89.86|89.83|90.11|90.02|89.86|89.83|19589
1725029190000|2024-08-30 14:46:30|||||||||200
1725031440000|2024-08-30 15:24:00||89.85||89.85||89.85||89.83|116
1725029210000|2024-08-30 14:46:50|||||||||15211
1725031470000|2024-08-30 15:24:30|89.85|89.83|89.51|89.5|89.85|89.83|89.51|89.5|15854
1725029220000|2024-08-30 14:47:00|90.36||90.3||90.36||90.3||200
1725031480000|2024-08-30 15:24:40|||||||||4964
1725029230000|2024-08-30 14:47:10|90.28|90|90.15|90|90.28|90|90.14|90|1000
1725031490000|2024-08-30 15:24:50|||||||||3100
1725029250000|2024-08-30 14:47:30||90.01||90||90.01||90|100
1725031500000|2024-08-30 15:25:00|||||||||52128
1725029260000|2024-08-30 14:47:40|90.01||90.01||90.01||90.01||102
1725031510000|2024-08-30 15:25:10|||||||||150
1725029270000|2024-08-30 14:47:50|90.82|90.01|90.81|90.01|90.82|90.01|90.81|90.01|500
1725031520000|2024-08-30 15:25:20|89.86|89.51|89.86|89.53|90.09|89.53|89.51|89.51|83922
1725029280000|2024-08-30 14:48:00|||||||||100
1725031530000|2024-08-30 15:25:30|||||||||300
1725029290000|2024-08-30 14:48:10||90.2||90.2||90.2||90.2|0
1725031540000|2024-08-30 15:25:40|90.01|89.7|89.86|89.71|90.15|89.71|89.86|89.7|5700
1725029310000|2024-08-30 14:48:30|90.8||90.8||90.8||90.8||6948
1725031550000|2024-08-30 15:25:50||89.79||89.79||89.79||89.79|0
1725029320000|2024-08-30 14:48:40|90.79||90.79||90.79||90.79||0
1725031560000|2024-08-30 15:26:00|90.15||89.86||90.15||89.86||3200
1725029340000|2024-08-30 14:49:00|||||||||1205
1725031570000|2024-08-30 15:26:10|89.85|89.83|89.85|89.83|89.85|89.83|89.85|89.83|0
1725029350000|2024-08-30 14:49:10|||||||||100
1725031580000|2024-08-30 15:26:20|89.84|89.53|89.82|89.53|89.84|89.53|89.82|89.53|27268
1725029360000|2024-08-30 14:49:20||90.21||90.22||90.22||90.21|5000
1725031590000|2024-08-30 15:26:30|||||||||3000
1725029370000|2024-08-30 14:49:30|90.78||90.78||90.78||90.78||29900
1725031600000|2024-08-30 15:26:40|||||||||50200
1725029380000|2024-08-30 14:49:40|||||||||1000
1725031630000|2024-08-30 15:27:10||89.8||89.8||89.8||89.8|0
1725029390000|2024-08-30 14:49:50|90.77||90.77||90.77||90.77||0
1725031640000|2024-08-30 15:27:20|89.81|89.53|89.79|89.53|89.81|89.53|89.79|89.53|1400
1725029410000|2024-08-30 14:50:10|90.82||90.82||90.82||90.82||172
1725031650000|2024-08-30 15:27:30|89.81||89.8||90.04||89.8||0
1725029420000|2024-08-30 14:50:20|90.97|90.23|90.97|90.23|90.97|90.23|90.97|90.23|200
1725031660000|2024-08-30 15:27:40|89.79|89.54|90.05|90|90.15|90|89.78|89.54|16800
1725029440000|2024-08-30 14:50:40|90.96||90.95||90.96||90.95||121
1725031670000|2024-08-30 15:27:50|90.15|90.01|90.7|90.05|90.7|90.05|90.05|90.01|17353
1725029460000|2024-08-30 14:51:00|90.94|90.22|90.92|90.22|90.94|90.23|90.92|90.22|0
1725031710000|2024-08-30 15:28:30|||||||||22000
1725029470000|2024-08-30 14:51:10|90.91||90.89||90.91||90.89||0
1725031730000|2024-08-30 15:28:50|91|90.06|91|90.06|91|90.06|90.7|90.06|10100
1725029480000|2024-08-30 14:51:20|90.88||90.87||90.88||90.87||100
1725031740000|2024-08-30 15:29:00||90.07||90.07||90.07||90.07|2100
1725029490000|2024-08-30 14:51:30|90.86||90.84||90.86||90.84||500
1725031750000|2024-08-30 15:29:10||90.08||90.1||90.1||90.08|0
1725029500000|2024-08-30 14:51:40|90.83|90.03|90.81|90.03|90.83|90.03|90.81|90.03|13500
1725031760000|2024-08-30 15:29:20||90.11||90.92||90.92||90.11|319
1725029510000|2024-08-30 14:51:50|90.8||90.78||90.8||90.78||0
1725031770000|2024-08-30 15:29:30|90.99|90.56|90.91|90.5|90.99|90.56|90.91|90.5|15854
1725029520000|2024-08-30 14:52:00|90.77||90.77||90.77||90.77||100
1725031800000|2024-08-30 15:30:00|||||||||200
1725029530000|2024-08-30 14:52:10|90.76||90.78||90.78||90.76||17470
1725031830000|2024-08-30 15:30:30|90.9|90.51|90.91|90.51|90.91|90.51|90.9|90.51|6000
1725029540000|2024-08-30 14:52:20|90.77||90.77||90.77||90.77||2500
1725031840000|2024-08-30 15:30:40||90.52||90.52||90.52||90.52|0
1725029550000|2024-08-30 14:52:30|90.04|90.04|90.77|90.04|90.77|90.04|90.04|90.04|12908
1725031850000|2024-08-30 15:30:50||90.53||90.53||90.53||90.53|6100
1725029560000|2024-08-30 14:52:40||90.05||90.05||90.05||90.05|300
1725031860000|2024-08-30 15:31:00||90.54||90.54||90.54||90.54|0
1725029570000|2024-08-30 14:52:50|||||||||250
1725031870000|2024-08-30 15:31:10||90.55||90.55||90.55||90.55|150
1725029590000|2024-08-30 14:53:10|||||||||100
1725031880000|2024-08-30 15:31:20||90.56||90.56||90.56||90.56|0
1725029600000|2024-08-30 14:53:20|||||||||579
1725029620000|2024-08-30 14:53:40||90.1||90.1||90.1||90.1|0
1725031890000|2024-08-30 15:31:30||90.57||90.57||90.57||90.57|0
1725031910000|2024-08-30 15:31:50|||||||||100
1725029630000|2024-08-30 14:53:50||90.22||90.22||90.22||90.22|500
1725031960000|2024-08-30 15:32:40|||||||||700
1725029640000|2024-08-30 14:54:00|||||||||1000
1725031970000|2024-08-30 15:32:50||90.58||90.58||90.58||90.58|0
1725029650000|2024-08-30 14:54:10|||||||||820
1725031980000|2024-08-30 15:33:00||90.59||90.59||90.59||90.59|0
1725029660000|2024-08-30 14:54:20|||||||||2000
1725031990000|2024-08-30 15:33:10|||||||||101
1725029680000|2024-08-30 14:54:40|91|90.5|91|90.5|91|90.5|90.77|90.5|7800
1725032000000|2024-08-30 15:33:20||90.6||90.6||90.6||90.6|722
1725029690000|2024-08-30 14:54:50||90.76||90.77||90.77||90.76|8142
1725032010000|2024-08-30 15:33:30||90.61||90.61||90.61||90.61|0
1725032020000|2024-08-30 15:33:40||90.62||90.62||90.62||90.62|1200
1725029700000|2024-08-30 14:55:00|||||||||3100
1725032030000|2024-08-30 15:33:50|||||||||400
1725029710000|2024-08-30 14:55:10|91.18|90.8|91.19|90.9|91.19|90.9|90.89|90.8|16057
1725032040000|2024-08-30 15:34:00|||||||||530
1725029720000|2024-08-30 14:55:20|||||||||3500
1725032050000|2024-08-30 15:34:10|||||||||400
1725029730000|2024-08-30 14:55:30|||||||||3500
1725032060000|2024-08-30 15:34:20|||||||||200
1725029740000|2024-08-30 14:55:40||90.91||90.91||90.91||90.91|2007
1725032080000|2024-08-30 15:34:40|||||||||700
1725029750000|2024-08-30 14:55:50|90.92||90.92||90.92||90.92||0
1725032090000|2024-08-30 15:34:50|||||||||400
1725029760000|2024-08-30 14:56:00|||||||||1000
1725032100000|2024-08-30 15:35:00|||||||||500
1725029770000|2024-08-30 14:56:10|||||||||100
1725032110000|2024-08-30 15:35:10|||||||||6046
1725029780000|2024-08-30 14:56:20|90.91|90.45|90.8|90.27|90.91|90.45|90.43|90.26|17907
1725032120000|2024-08-30 15:35:20|||||||||400
1725029790000|2024-08-30 14:56:30|||||||||1000
1725032130000|2024-08-30 15:35:30||90.8||90.81||90.81||90.8|500
1725029800000|2024-08-30 14:56:40||90.28||90.28||90.28||90.28|0
1725032140000|2024-08-30 15:35:40|||||||||400
1725029810000|2024-08-30 14:56:50|||||||||1100
1725032150000|2024-08-30 15:35:50||90.82||90.84||90.84||90.82|4000
1725029820000|2024-08-30 14:57:00||90.27||90.28||90.28||90.27|0
1725032160000|2024-08-30 15:36:00|||||||||127
1725029830000|2024-08-30 14:57:10||90.29||90.29||90.29||90.29|0
1725032190000|2024-08-30 15:36:30|||||||||100
1725032200000|2024-08-30 15:36:40|||||||||11604
1725029840000|2024-08-30 14:57:20|90.7|90.27|90.69|90.27|90.7|90.27|90.69|90.27|0
1725032210000|2024-08-30 15:36:50|||||||||100
1725029860000|2024-08-30 14:57:40||90.28||90.27||90.28||90.27|0
1725032240000|2024-08-30 15:37:20|90.85||91.21||91.57||90.85||0
1725029870000|2024-08-30 14:57:50||90.28||90.29||90.29||90.28|215
1725032250000|2024-08-30 15:37:30|91.56|90.85|91.56|90.91|91.56|90.91|91.56|90.85|300
1725029880000|2024-08-30 14:58:00||90.28||90.28||90.28||90.28|0
1725032260000|2024-08-30 15:37:40||90.92||90.92||90.92||90.92|100
1725029890000|2024-08-30 14:58:10||90.29||90.29||90.29||90.29|0
1725032280000|2024-08-30 15:38:00||90.93||90.93||90.93||90.93|0
1725029920000|2024-08-30 14:58:40|||||||||100
1725032290000|2024-08-30 15:38:10||91||91.01||91.01||91|0
1725029930000|2024-08-30 14:58:50|90.68|90.28|90.54|90.29|90.68|90.29|90.54|90.28|4400
1725032300000|2024-08-30 15:38:20||91.02||91.02||91.02||91.02|100
1725029940000|2024-08-30 14:59:00||90.28||90.29||90.29||90.28|200
1725032310000|2024-08-30 15:38:30|91.55|91.06|91.54|91.06|91.55|91.06|91.54|91.06|1643
1725029950000|2024-08-30 14:59:10|90.53|90.28|90.5|90.44|90.53|90.44|90.5|90.28|0
1725032340000|2024-08-30 15:39:00||91.5||91.08||91.5||91.06|2545
1725029960000|2024-08-30 14:59:20||90.28||90.28||90.28||90.28|750
1725032350000|2024-08-30 15:39:10|||||||||100
1725029970000|2024-08-30 14:59:30||90.29||90.29||90.29||90.28|750
1725032360000|2024-08-30 15:39:20|||||||||100
1725029980000|2024-08-30 14:59:40||90.28||90.28||90.28||90.28|0
1725032370000|2024-08-30 15:39:30||91.03||91||91.03||91|9751
1725029990000|2024-08-30 14:59:50|90.49|90.29|90.46|90.29|90.49|90.29|90.46|90.29|0
1725032380000|2024-08-30 15:39:40|91.01|90.91|90.59|90.5|91.01|90.91|90.59|90.5|24329
1725030000000|2024-08-30 15:00:00||90.28||90.29||90.29||90.28|100
1725032390000|2024-08-30 15:39:50|90.6|90.51|90.93|90.51|90.94|90.51|90.6|90.51|2000
1725030010000|2024-08-30 15:00:10||90.28||90.29||90.29||90.28|0
1725032400000|2024-08-30 15:40:00||90.52||90.52||90.52||90.52|0
1725030020000|2024-08-30 15:00:20||90.28||90.29||90.29||90.28|0
1725032410000|2024-08-30 15:40:10|||||||||300
1725030040000|2024-08-30 15:00:40|90.5|90.3|90.5|90.3|90.5|90.3|90.5|90.3|500
1725032430000|2024-08-30 15:40:30||90.53||90.53||90.53||90.53|0
1725030050000|2024-08-30 15:00:50||90.31||90.32||90.32||90.31|2250
1725032440000|2024-08-30 15:40:40||90.54||90.55||90.55||90.54|3333
1725030060000|2024-08-30 15:01:00|||||||||200
1725032450000|2024-08-30 15:40:50||90.56||90.57||90.57||90.56|0
1725030070000|2024-08-30 15:01:10|90.86|90.33|90.61|90.32|91.49|90.33|90.61|90.32|9000
1725032460000|2024-08-30 15:41:00||90.9||90.9||90.9||90.9|0
1725030080000|2024-08-30 15:01:20|90.41|90.3|91.48|90.33|91.49|90.33|90.41|90.3|6217
1725032490000|2024-08-30 15:41:30|91.3||91.53||91.53||91.3||113
1725030110000|2024-08-30 15:01:50|90.61|90.3|90.61|90.3|90.61|90.3|90.61|90.3|149
1725032500000|2024-08-30 15:41:40||90.56||90.91||90.91||90.56|0
1725030120000|2024-08-30 15:02:00||90.31||90.31||90.31||90.31|200
1725032510000|2024-08-30 15:41:50||90.92||90.92||90.92||90.92|0
1725030130000|2024-08-30 15:02:10|90.6|90.3|90.3|90.26|90.6|90.31|90.3|90.26|4872
1725032520000|2024-08-30 15:42:00|||||||||100
1725030140000|2024-08-30 15:02:20|90.29|90.22|89.99|89.51|90.29|90.22|89.99|89.5|25648
1725032530000|2024-08-30 15:42:10||90.93||90.93||90.93||90.93|0
1725030180000|2024-08-30 15:03:00||89.8||89.81||89.81||89.8|4891
1725032540000|2024-08-30 15:42:20||91||91||91||91|0
1725030190000|2024-08-30 15:03:10|||||||||5114
1725032550000|2024-08-30 15:42:30||91.01||91.01||91.01||91.01|600
1725030200000|2024-08-30 15:03:20|||||||||200
1725032560000|2024-08-30 15:42:40||91.02||91.02||91.02||91.02|0
1725030210000|2024-08-30 15:03:30|90.61|89.82|89.99|89.81|90.61|89.83|89.99|89.81|8338
1725032570000|2024-08-30 15:42:50|||||||||142
1725030220000|2024-08-30 15:03:40|90.6|89.82|90.54|89.82|90.6|89.82|89.99|89.82|17504
1725032580000|2024-08-30 15:43:00||91.03||91.03||91.03||91.03|100
1725030230000|2024-08-30 15:03:50|90.52|89.81|90.47|89.82|90.52|89.82|90.47|89.81|5947
1725032590000|2024-08-30 15:43:10||91.04||91.04||91.04||91.04|0
1725030240000|2024-08-30 15:04:00||89.83||89.83||89.83||89.83|0
1725032600000|2024-08-30 15:43:20||91.05||91.05||91.05||91.05|0
1725030250000|2024-08-30 15:04:10||90||90.16||90.16||90|200
1725032610000|2024-08-30 15:43:30||91.06||91.06||91.06||91.06|0
1725030260000|2024-08-30 15:04:20|||||||||8000
1725032630000|2024-08-30 15:43:50||91.07||91.52||91.52||91.07|700
1725030270000|2024-08-30 15:04:30|||||||||100
1725032650000|2024-08-30 15:44:10|91.52|91.16|91.51|91.17|91.52|91.17|91.51|91.1|10350
1725030290000|2024-08-30 15:04:50|||||||||1000
1725032660000|2024-08-30 15:44:20|91.5|91.1|91.47|91.11|91.5|91.11|91.47|91.1|0
1725030330000|2024-08-30 15:05:30|||||||||200
1725032680000|2024-08-30 15:44:40||91.1||91.1||91.1||91.1|0
1725030340000|2024-08-30 15:05:40||90.46||90.46||90.46||90.46|0
1725032690000|2024-08-30 15:44:50||91.11||91.11||91.11||91.11|200
1725030350000|2024-08-30 15:05:50|||||||||1200
1725030370000|2024-08-30 15:06:10|91.26|90.47|91.26|90.48|91.26|90.48|91.26|90.47|6689
1725032700000|2024-08-30 15:45:00||91.1||91.11||91.11||91.1|0
1725030380000|2024-08-30 15:06:20||90.47||90.5||90.5||90.47|0
1725032720000|2024-08-30 15:45:20||91.12||91.12||91.12||91.12|100
1725030390000|2024-08-30 15:06:30|91.25|90.51|91.24|90.51|91.25|90.51|91.24|90.51|100
1725032730000|2024-08-30 15:45:30||91.1||90.88||91.1||90.87|11414
1725030400000|2024-08-30 15:06:40|91||91||91||91||3968
1725032750000|2024-08-30 15:45:50||91.1||91.11||91.11||91.1|0
1725030410000|2024-08-30 15:06:50|||||||||100
1725032760000|2024-08-30 15:46:00||91.12||91.12||91.12||91.12|0
1725030420000|2024-08-30 15:07:00||90.52||90.52||90.52||90.52|1000
1725032780000|2024-08-30 15:46:20|||||||||350
1725030430000|2024-08-30 15:07:10|90.99||90.99||90.99||90.99||0
1725032790000|2024-08-30 15:46:30||91.46||91.46||91.46||91.46|0
1725030440000|2024-08-30 15:07:20||90.53||90.53||90.53||90.53|1083
1725032920000|2024-08-30 15:48:40|||||||||29392
1725030450000|2024-08-30 15:07:30|90.98|90.92|91|90.92|91|90.92|90.98|90.92|300
1725032940000|2024-08-30 15:49:00|91.74|91.47|91.48|91.47|92.22|91.47|91.48|91.47|600
1725030460000|2024-08-30 15:07:40|90.99||90.98||90.99||90.98||0
1725032950000|2024-08-30 15:49:10|91.84|91.48|91.99|91.49|92.4|91.49|91.49|91.48|2500
1725030470000|2024-08-30 15:07:50|||||||||525
1725032970000|2024-08-30 15:49:30||91.5||91.5||91.5||91.5|100
1725030480000|2024-08-30 15:08:00|||||||||106
1725032980000|2024-08-30 15:49:40|||||||||400
1725030490000|2024-08-30 15:08:10||90.8||90.5||90.8||90.5|11252
1725033000000|2024-08-30 15:50:00|91.94||91.62||91.94||91.62||0
1725030500000|2024-08-30 15:08:20||90.51||90.51||90.51||90.51|0
1725033010000|2024-08-30 15:50:10|91.94|91.51|91.94|91.51|91.94|91.51|91.62|91.51|0
1725030510000|2024-08-30 15:08:30|||||||||100
1725033020000|2024-08-30 15:50:20|91.62||91.62||91.62||91.62||0
1725030520000|2024-08-30 15:08:40||90.52||90.52||90.52||90.52|0
1725033030000|2024-08-30 15:50:30|91.94||91.94||91.94||91.94||0
1725030530000|2024-08-30 15:08:50||90.5||90.5||90.5||90.5|7370
1725033040000|2024-08-30 15:50:40|91.62||91.62||91.62||91.62||300
1725030540000|2024-08-30 15:09:00||90.51||90.51||90.51||90.51|0
1725033050000|2024-08-30 15:50:50|||||||||200
1725030550000|2024-08-30 15:09:10|||||||||100
1725033060000|2024-08-30 15:51:00|91.98|91.52|91.94|91.52|91.99|91.52|91.94|91.52|325
1725030570000|2024-08-30 15:09:30||90.52||90.52||90.52||90.52|0
1725033070000|2024-08-30 15:51:10|91.62||91.62||91.62||91.62||0
1725030580000|2024-08-30 15:09:40|90.97|90.53|90.98|90.54|90.98|90.54|90.53|90.52|2800
1725033080000|2024-08-30 15:51:20||91.53||91.53||91.53||91.53|100
1725030590000|2024-08-30 15:09:50|||||||||500
1725033100000|2024-08-30 15:51:40|91.98||91.93||91.99||91.93||300
1725030600000|2024-08-30 15:10:00|90.9||90.9||90.9||90.9||100
1725033130000|2024-08-30 15:52:10||91.54||91.8||91.8||91.54|0
1725030610000|2024-08-30 15:10:10|90.89||90.89||90.89||90.89||0
1725033140000|2024-08-30 15:52:20|||||||||100
1725030630000|2024-08-30 15:10:30||90.7||90.7||90.7||90.7|0
1725033150000|2024-08-30 15:52:30|91.92|91.81|92.68|91.84|92.69|91.84|91.92|91.81|31585
1725030640000|2024-08-30 15:10:40||90.71||90.71||90.71||90.71|0
1725033160000|2024-08-30 15:52:40||91.85||91.99||91.99||91.85|300
1725030650000|2024-08-30 15:10:50|||||||||100
1725033170000|2024-08-30 15:52:50||92||92.02||92.02||92|0
1725030660000|2024-08-30 15:11:00|||||||||1000
1725033180000|2024-08-30 15:53:00||92.03||92.03||92.03||92.03|990
1725030680000|2024-08-30 15:11:20|||||||||639
1725033190000|2024-08-30 15:53:10||92.05||92.05||92.05||92.05|300
1725030690000|2024-08-30 15:11:30|90.88|90.5|90.7|90.47|90.88|90.5|90.7|90.46|3417
1725033200000|2024-08-30 15:53:20||92.06||92.4||92.4||92.06|400
1725030710000|2024-08-30 15:11:50||90.64||90.65||90.65||90.64|2000
1725033210000|2024-08-30 15:53:30|||||||||600
1725030720000|2024-08-30 15:12:00||90.68||90.46||90.69||90.46|2200
1725033220000|2024-08-30 15:53:40|92.6||92.6||92.6||92.6||500
1725030730000|2024-08-30 15:12:10||90.47||90.47||90.47||90.47|2900
1725033240000|2024-08-30 15:54:00|92.59|92.04|91.29|90.08|92.59|92.04|91.29|90.07|47539
1725030750000|2024-08-30 15:12:30|90.5||90.5||90.5||90.5||100
1725033260000|2024-08-30 15:54:20||90.09||90.09||90.09||90.09|800
1725030760000|2024-08-30 15:12:40|||||||||100
1725033270000|2024-08-30 15:54:30||90.1||90.11||90.11||90.1|0
1725030780000|2024-08-30 15:13:00||90.46||90.46||90.46||90.46|0
1725033280000|2024-08-30 15:54:40|91.46||91.38||91.46||91.38||500
1725030820000|2024-08-30 15:13:40|||||||||500
1725033290000|2024-08-30 15:54:50|91.37||91.3||91.37||91.3||0
1725030830000|2024-08-30 15:13:50|||||||||2000
1725033300000|2024-08-30 15:55:00|91.29||91.14||91.29||91.14||100
1725030870000|2024-08-30 15:14:30|90.48|90.41|90.42|90.23|90.48|90.41|90.42|90.23|3911
1725033310000|2024-08-30 15:55:10|91.11|90.12|91.1|90.12|91.11|90.12|91.1|90.12|3660
1725030880000|2024-08-30 15:14:40|90.41|90.24|90.34|90.24|90.41|90.24|90.34|90.24|6250
1725033320000|2024-08-30 15:55:20|91.47|90.2|91.47|90.21|91.47|90.21|91.47|90.2|2840
1725030890000|2024-08-30 15:14:50|90.25||90.25||90.25||90.25||0
1725033360000|2024-08-30 15:56:00||91||91.01||91.01||91|0
1725030900000|2024-08-30 15:15:00|||||||||1000
1725033370000|2024-08-30 15:56:10||91.02||91.02||91.02||91.02|0
1725030970000|2024-08-30 15:16:10|||||||||162
1725033380000|2024-08-30 15:56:20||91.03||91.03||91.03||91.03|100
1725030980000|2024-08-30 15:16:20|90.24|90.23|90.14|90.1|90.24|90.23|90.14|90.09|1421
1725033390000|2024-08-30 15:56:30||91.04||91.04||91.04||91.04|0
1725031000000|2024-08-30 15:16:40|||||||||1213
1725033410000|2024-08-30 15:56:50||91.05||91.05||91.05||91.05|0
1725031020000|2024-08-30 15:17:00|90.13||90.11||90.13||90.11||1300
1725033420000|2024-08-30 15:57:00|||||||||100
1725031030000|2024-08-30 15:17:10|90.1|90.09|90.1|90.09|90.1|90.09|90.1|90.09|9500
1725033430000|2024-08-30 15:57:10||91.06||91.06||91.06||91.06|488
1725031040000|2024-08-30 15:17:20|||||||||2000
1725033440000|2024-08-30 15:57:20||91.07||91.07||91.07||91.07|0
1725031070000|2024-08-30 15:17:50|90.09|90.04|90.01|90|90.09|90.04|90.01|90|20820
1725033480000|2024-08-30 15:58:00|91.39|91.08|91.38|91.08|91.39|91.08|91.38|91.08|0
1725031080000|2024-08-30 15:18:00|||||||||1500
1725033490000|2024-08-30 15:58:10||91.09||91.09||91.09||91.09|100
1725031100000|2024-08-30 15:18:20|||||||||100
1725033500000|2024-08-30 15:58:20||91.1||91.1||91.1||91.1|0
1725031120000|2024-08-30 15:18:40|||||||||9900
1725031170000|2024-08-30 15:19:30|||||||||8000
1725033520000|2024-08-30 15:58:40||91.11||91.11||91.11||91.11|500
1725031180000|2024-08-30 15:19:40|90.15|90.01|90.02|90.01|90.15|90.01|90.01|90.01|11635
1725033540000|2024-08-30 15:59:00|||||||||500
1725031190000|2024-08-30 15:19:50|||||||||2200
1725033550000|2024-08-30 15:59:10||91.12||91.12||91.12||91.12|0
1725031200000|2024-08-30 15:20:00|90.15|90.02|90.15|90.03|90.15|90.03|90.15|90.02|16000
1725033580000|2024-08-30 15:59:40|||||||||100
1725031210000|2024-08-30 15:20:10|||||||||15200
1725033590000|2024-08-30 15:59:50||91.2||91.21||91.21||91.2|200
1725031230000|2024-08-30 15:20:30|||||||||4000
1725033600000|2024-08-30 16:00:00|91.34||91.33||91.34||91.33||0
1725031240000|2024-08-30 15:20:40||90.09||90.09||90.09||90.09|1300
1725033630000|2024-08-30 16:00:30|91.38||91.38||91.38||91.38||0
1725031250000|2024-08-30 15:20:50||90.1||90.1||90.1||90.1|0
1725033640000|2024-08-30 16:00:40|91.37|91.2|91.37|91.2|91.37|91.2|91.37|91.2|0
1725031260000|2024-08-30 15:21:00|90.14||90.14||90.14||90.14||5000
1725033650000|2024-08-30 16:00:50|91.38||91.38||91.38||91.38||0
1725031270000|2024-08-30 15:21:10|||||||||100
1725033660000|2024-08-30 16:01:00|91.21||91.21||91.21||91.21||100
1725031300000|2024-08-30 15:21:40|||||||||16200
1725031320000|2024-08-30 15:22:00|||||||||4500
1725033690000|2024-08-30 16:01:30|91.38|91.21|91.95|91.21|91.95|91.21|91.38|91.21|600
1725031330000|2024-08-30 15:22:10|||||||||100
1725033720000|2024-08-30 16:02:00|||||||||100
1725031340000|2024-08-30 15:22:20|||||||||1000
1725033750000|2024-08-30 16:02:30|||||||||600
1725031360000|2024-08-30 15:22:40|||||||||250
1725033760000|2024-08-30 16:02:40||91.22||91.22||91.22||91.22|0
1725031400000|2024-08-30 15:23:20|90.13||90.12||90.13||90.12||100
1725033800000|2024-08-30 16:03:20|91.81||91.8||91.81||91.8||100
1725031410000|2024-08-30 15:23:30|90.11|90.02|89.86|89.83|90.11|90.02|89.86|89.83|19589
1725033810000|2024-08-30 16:03:30||91.23||91.23||91.23||91.23|0
1725031440000|2024-08-30 15:24:00||89.85||89.85||89.85||89.83|116
1725033820000|2024-08-30 16:03:40|91.65||91.64||91.65||91.64||124
1725031470000|2024-08-30 15:24:30|89.85|89.83|89.51|89.5|89.85|89.83|89.51|89.5|15854
1725033830000|2024-08-30 16:03:50|91.63|91.24|91.61|91.24|91.63|91.24|91.61|91.24|0
1725031480000|2024-08-30 15:24:40|||||||||4964
1725033840000|2024-08-30 16:04:00|91.6|91.25|91.58|91.25|91.6|91.25|91.58|91.25|0
1725031490000|2024-08-30 15:24:50|||||||||3100
1725033850000|2024-08-30 16:04:10|91.57||91.48||91.57||91.48||0
1725031500000|2024-08-30 15:25:00|||||||||52128
1725033860000|2024-08-30 16:04:20|91.47||91.48||91.48||91.47||100
1725031510000|2024-08-30 15:25:10|||||||||150
1725033880000|2024-08-30 16:04:40|91.5|91.26|91.8|91.26|91.94|91.26|91.5|91.26|0
1725031520000|2024-08-30 15:25:20|89.86|89.51|89.86|89.53|90.09|89.53|89.51|89.51|83922
1725033890000|2024-08-30 16:04:50||91.48||91.49||91.49||91.48|0
1725031530000|2024-08-30 15:25:30|||||||||300
1725031540000|2024-08-30 15:25:40|90.01|89.7|89.86|89.71|90.15|89.71|89.86|89.7|5700
1725033900000|2024-08-30 16:05:00|91.65||91.64||91.65||91.64||0
1725031550000|2024-08-30 15:25:50||89.79||89.79||89.79||89.79|0
1725033940000|2024-08-30 16:05:40||91.5||91.5||91.5||91.5|0
1725031560000|2024-08-30 15:26:00|90.15||89.86||90.15||89.86||3200
1725033950000|2024-08-30 16:05:50|||||||||100
1725031570000|2024-08-30 15:26:10|89.85|89.83|89.85|89.83|89.85|89.83|89.85|89.83|0
1725033960000|2024-08-30 16:06:00|91.51||91.64||91.64||91.51||1508
1725031580000|2024-08-30 15:26:20|89.84|89.53|89.82|89.53|89.84|89.53|89.82|89.53|27268
1725033980000|2024-08-30 16:06:20||91.51||91.51||91.51||91.51|0
1725031590000|2024-08-30 15:26:30|||||||||3000
1725034000000|2024-08-30 16:06:40|91.52|91.48|91.64|91.48|91.64|91.5|91.5|91.48|19989
1725031600000|2024-08-30 15:26:40|||||||||50200
1725034020000|2024-08-30 16:07:00|||||||||100
1725031630000|2024-08-30 15:27:10||89.8||89.8||89.8||89.8|0
1725034070000|2024-08-30 16:07:50|||||||||830
1725031640000|2024-08-30 15:27:20|89.81|89.53|89.79|89.53|89.81|89.53|89.79|89.53|1400
1725034080000|2024-08-30 16:08:00|91.2|91.28|91.2|91.03|91.2|91.28|91.2|91.02|6600
1725031650000|2024-08-30 15:27:30|89.81||89.8||90.04||89.8||0
1725034110000|2024-08-30 16:08:30|91.19|91.02|91.19|91|91.19|91.02|90.94|90.93|19045
1725031660000|2024-08-30 15:27:40|89.79|89.54|90.05|90|90.15|90|89.78|89.54|16800
1725034120000|2024-08-30 16:08:40|||||||||100
1725031670000|2024-08-30 15:27:50|90.15|90.01|90.7|90.05|90.7|90.05|90.05|90.01|17353
1725034130000|2024-08-30 16:08:50||91.1||91.1||91.1||91.1|100
1725031710000|2024-08-30 15:28:30|||||||||22000
1725034150000|2024-08-30 16:09:10|91.18||91.19||91.19||91.18||421
1725031730000|2024-08-30 15:28:50|91|90.06|91|90.06|91|90.06|90.7|90.06|10100
1725034160000|2024-08-30 16:09:20||91.18||91.18||91.18||91.18|0
1725031740000|2024-08-30 15:29:00||90.07||90.07||90.07||90.07|2100
1725034170000|2024-08-30 16:09:30|91.54||91.54||91.64||91.54||0
1725031750000|2024-08-30 15:29:10||90.08||90.1||90.1||90.08|0
1725034230000|2024-08-30 16:10:30|||||||||459
1725031760000|2024-08-30 15:29:20||90.11||90.92||90.92||90.11|319
1725034290000|2024-08-30 16:11:30|91.64|91.4|91.64|91.4|91.64|91.4|91.64|91.4|0
1725031770000|2024-08-30 15:29:30|90.99|90.56|90.91|90.5|90.99|90.56|90.91|90.5|15854
1725034300000|2024-08-30 16:11:40||91.41||91.41||91.41||91.41|2180
1725031800000|2024-08-30 15:30:00|||||||||200
1725034310000|2024-08-30 16:11:50||91.4||91.41||91.41||91.4|0
1725031830000|2024-08-30 15:30:30|90.9|90.51|90.91|90.51|90.91|90.51|90.9|90.51|6000
1725034380000|2024-08-30 16:13:00|||||||||4999
1725031840000|2024-08-30 15:30:40||90.52||90.52||90.52||90.52|0
1725034390000|2024-08-30 16:13:10|||||||||100
1725031850000|2024-08-30 15:30:50||90.53||90.53||90.53||90.53|6100
1725034400000|2024-08-30 16:13:20|91.8||91.8||91.8||91.8||5600
1725031860000|2024-08-30 15:31:00||90.54||90.54||90.54||90.54|0
1725034410000|2024-08-30 16:13:30||91.42||91.42||91.42||91.42|0
1725031870000|2024-08-30 15:31:10||90.55||90.55||90.55||90.55|150
1725034420000|2024-08-30 16:13:40||91.43||91.43||91.43||91.43|0
1725031880000|2024-08-30 15:31:20||90.56||90.56||90.56||90.56|0
1725034430000|2024-08-30 16:13:50||91.44||91.44||91.44||91.44|100
1725031890000|2024-08-30 15:31:30||90.57||90.57||90.57||90.57|0
1725034440000|2024-08-30 16:14:00||91.45||91.45||91.45||91.45|0
1725034460000|2024-08-30 16:14:20||91.46||91.46||91.46||91.46|0
1725031910000|2024-08-30 15:31:50|||||||||100
1725034470000|2024-08-30 16:14:30||91.47||91.47||91.47||91.47|0
1725031960000|2024-08-30 15:32:40|||||||||700
1725034480000|2024-08-30 16:14:40||91.48||91.48||91.48||91.48|100
1725031970000|2024-08-30 15:32:50||90.58||90.58||90.58||90.58|0
1725034500000|2024-08-30 16:15:00||91.49||91.49||91.49||91.49|100
1725031980000|2024-08-30 15:33:00||90.59||90.59||90.59||90.59|0
1725034520000|2024-08-30 16:15:20|92.16||92.16||92.46||92.16||4595
1725031990000|2024-08-30 15:33:10|||||||||101
1725034530000|2024-08-30 16:15:30|||||||||200
1725032000000|2024-08-30 15:33:20||90.6||90.6||90.6||90.6|722
1725034540000|2024-08-30 16:15:40||91.5||91.71||91.71||91.5|100
1725032010000|2024-08-30 15:33:30||90.61||90.61||90.61||90.61|0
1725034550000|2024-08-30 16:15:50|92.45|91.72|92.45|91.81|92.45|91.81|92.45|91.72|0
1725032020000|2024-08-30 15:33:40||90.62||90.62||90.62||90.62|1200
1725034570000|2024-08-30 16:16:10||92||92||92||92|0
1725032030000|2024-08-30 15:33:50|||||||||400
1725034590000|2024-08-30 16:16:30||92.3||92.3||92.3||92.3|0
1725032040000|2024-08-30 15:34:00|||||||||530
1725034600000|2024-08-30 16:16:40|92.31|92|92.01|92|92.31|92|92.01|92|630
1725032050000|2024-08-30 15:34:10|||||||||400
1725034610000|2024-08-30 16:16:50|92.3||92.3||92.3||92.3||0
1725032060000|2024-08-30 15:34:20|||||||||200
1725034660000|2024-08-30 16:17:40|||||||||100
1725032080000|2024-08-30 15:34:40|||||||||700
1725034670000|2024-08-30 16:17:50|||||||||100
1725032090000|2024-08-30 15:34:50|||||||||400
1725034700000|2024-08-30 16:18:20||92.01||92.01||92.01||92.01|0
1725032100000|2024-08-30 15:35:00|||||||||500
1725034720000|2024-08-30 16:18:40||92||92||92||92|0
1725032110000|2024-08-30 15:35:10|||||||||6046
1725034740000|2024-08-30 16:19:00|92.66|92.01|92.79|92.01|92.8|92.01|92.66|92|2600
1725032120000|2024-08-30 15:35:20|||||||||400
1725034750000|2024-08-30 16:19:10||92.02||92.02||92.02||92.02|250
1725032130000|2024-08-30 15:35:30||90.8||90.81||90.81||90.8|500
1725034770000|2024-08-30 16:19:30||92.03||92.04||92.04||92.03|0
1725032140000|2024-08-30 15:35:40|||||||||400
1725034790000|2024-08-30 16:19:50||92.05||92.05||92.05||92.05|0
1725032150000|2024-08-30 15:35:50||90.82||90.84||90.84||90.82|4000
1725034830000|2024-08-30 16:20:30||92.06||92.06||92.06||92.06|0
1725032160000|2024-08-30 15:36:00|||||||||127
1725034850000|2024-08-30 16:20:50||92.07||92.07||92.07||92.07|100
1725032190000|2024-08-30 15:36:30|||||||||100
1725032200000|2024-08-30 15:36:40|||||||||11604
1725034860000|2024-08-30 16:21:00||92.08||92.08||92.08||92.08|0
1725032210000|2024-08-30 15:36:50|||||||||100
1725034870000|2024-08-30 16:21:10|||||||||166
1725032240000|2024-08-30 15:37:20|90.85||91.21||91.57||90.85||0
1725034890000|2024-08-30 16:21:30||92.09||92.09||92.09||92.09|0
1725032250000|2024-08-30 15:37:30|91.56|90.85|91.56|90.91|91.56|90.91|91.56|90.85|300
1725034910000|2024-08-30 16:21:50|92.77|92|92.77|92.01|92.77|92.01|92.77|92|5831
1725032260000|2024-08-30 15:37:40||90.92||90.92||90.92||90.92|100
1725034920000|2024-08-30 16:22:00|92.75||92.69||92.75||92.69||1108
1725032280000|2024-08-30 15:38:00||90.93||90.93||90.93||90.93|0
1725034930000|2024-08-30 16:22:10|92.67||92.64||92.67||92.64||0
1725032290000|2024-08-30 15:38:10||91||91.01||91.01||91|0
1725034940000|2024-08-30 16:22:20||92.02||92.02||92.02||92.02|0
1725032300000|2024-08-30 15:38:20||91.02||91.02||91.02||91.02|100
1725034950000|2024-08-30 16:22:30||92.03||92.03||92.03||92.03|160
1725032310000|2024-08-30 15:38:30|91.55|91.06|91.54|91.06|91.55|91.06|91.54|91.06|1643
1725034990000|2024-08-30 16:23:10||92.04||92.04||92.04||92.04|100
1725032340000|2024-08-30 15:39:00||91.5||91.08||91.5||91.06|2545
1725035010000|2024-08-30 16:23:30||92.05||92.05||92.05||92.05|0
1725032350000|2024-08-30 15:39:10|||||||||100
1725035020000|2024-08-30 16:23:40||92.06||92.06||92.06||92.06|0
1725032360000|2024-08-30 15:39:20|||||||||100
1725035030000|2024-08-30 16:23:50||92.07||92.07||92.07||92.07|0
1725032370000|2024-08-30 15:39:30||91.03||91||91.03||91|9751
1725035060000|2024-08-30 16:24:20||92.08||92.08||92.08||92.07|100
1725032380000|2024-08-30 15:39:40|91.01|90.91|90.59|90.5|91.01|90.91|90.59|90.5|24329
1725035080000|2024-08-30 16:24:40||92.09||92.09||92.09||92.09|0
1725032390000|2024-08-30 15:39:50|90.6|90.51|90.93|90.51|90.94|90.51|90.6|90.51|2000
1725035090000|2024-08-30 16:24:50||92.1||92.1||92.1||92.1|0
1725032400000|2024-08-30 15:40:00||90.52||90.52||90.52||90.52|0
1725035120000|2024-08-30 16:25:20||92.11||92.11||92.11||92.11|0
1725032410000|2024-08-30 15:40:10|||||||||300
1725035130000|2024-08-30 16:25:30||92.12||92.12||92.12||92.12|1236
1725032430000|2024-08-30 15:40:30||90.53||90.53||90.53||90.53|0
1725035140000|2024-08-30 16:25:40||92.13||92.13||92.13||92.13|0
1725032440000|2024-08-30 15:40:40||90.54||90.55||90.55||90.54|3333
1725035150000|2024-08-30 16:25:50||92.14||92.14||92.14||92.14|100
1725032450000|2024-08-30 15:40:50||90.56||90.57||90.57||90.56|0
1725035180000|2024-08-30 16:26:20||92.15||92.15||92.15||92.15|0
1725032460000|2024-08-30 15:41:00||90.9||90.9||90.9||90.9|0
1725035200000|2024-08-30 16:26:40||92.16||92.16||92.16||92.16|0
1725032490000|2024-08-30 15:41:30|91.3||91.53||91.53||91.3||113
1725035230000|2024-08-30 16:27:10|||||||||100
1725032500000|2024-08-30 15:41:40||90.56||90.91||90.91||90.56|0
1725035240000|2024-08-30 16:27:20||92.17||92.17||92.17||92.17|0
1725032510000|2024-08-30 15:41:50||90.92||90.92||90.92||90.92|0
1725035250000|2024-08-30 16:27:30||92.16||92.17||92.17||92.16|0
1725032520000|2024-08-30 15:42:00|||||||||100
1725035270000|2024-08-30 16:27:50||92.18||92.18||92.18||92.18|7900
1725032530000|2024-08-30 15:42:10||90.93||90.93||90.93||90.93|0
1725035290000|2024-08-30 16:28:10||92.19||92.19||92.19||92.19|0
1725032540000|2024-08-30 15:42:20||91||91||91||91|0
1725035300000|2024-08-30 16:28:20|||||||||100
1725032550000|2024-08-30 15:42:30||91.01||91.01||91.01||91.01|600
1725035310000|2024-08-30 16:28:30|||||||||500
1725032560000|2024-08-30 15:42:40||91.02||91.02||91.02||91.02|0
1725035340000|2024-08-30 16:29:00||92.2||92.2||92.2||92.2|0
1725032570000|2024-08-30 15:42:50|||||||||142
1725035350000|2024-08-30 16:29:10||92.21||92.21||92.21||92.21|0
1725032580000|2024-08-30 15:43:00||91.03||91.03||91.03||91.03|100
1725035360000|2024-08-30 16:29:20||92.22||92.22||92.22||92.22|0
1725032590000|2024-08-30 15:43:10||91.04||91.04||91.04||91.04|0
1725035380000|2024-08-30 16:29:40|||||||||100
1725032600000|2024-08-30 15:43:20||91.05||91.05||91.05||91.05|0
1725035410000|2024-08-30 16:30:10|||||||||1016
1725032610000|2024-08-30 15:43:30||91.06||91.06||91.06||91.06|0
1725035430000|2024-08-30 16:30:30|||||||||1800
1725032630000|2024-08-30 15:43:50||91.07||91.52||91.52||91.07|700
1725035450000|2024-08-30 16:30:50||92||92||92||92|400
1725032650000|2024-08-30 15:44:10|91.52|91.16|91.51|91.17|91.52|91.17|91.51|91.1|10350
1725035460000|2024-08-30 16:31:00||92.01||92.01||92.01||92.01|0
1725032660000|2024-08-30 15:44:20|91.5|91.1|91.47|91.11|91.5|91.11|91.47|91.1|0
1725035490000|2024-08-30 16:31:30|91.99|92|91.97|91.45|91.99|92|91.97|91.45|5755
1725032680000|2024-08-30 15:44:40||91.1||91.1||91.1||91.1|0
1725035500000|2024-08-30 16:31:40||91.46||91.46||91.46||91.46|0
1725032690000|2024-08-30 15:44:50||91.11||91.11||91.11||91.11|200
1725035510000|2024-08-30 16:31:50|91.96||91.95||91.96||91.95||0
1725032700000|2024-08-30 15:45:00||91.1||91.11||91.11||91.1|0
1725035520000|2024-08-30 16:32:00|91.94||91.93||91.94||91.93||0
1725032720000|2024-08-30 15:45:20||91.12||91.12||91.12||91.12|100
1725035680000|2024-08-30 16:34:40|91.92||91.91||91.92||91.91||2963
1725032730000|2024-08-30 15:45:30||91.1||90.88||91.1||90.87|11414
1725035710000|2024-08-30 16:35:10||91.36||91.11||91.36||91.1|1740
1725032750000|2024-08-30 15:45:50||91.1||91.11||91.11||91.1|0
1725035800000|2024-08-30 16:36:40||91.12||91.13||91.13||91.12|0
1725032760000|2024-08-30 15:46:00||91.12||91.12||91.12||91.12|0
1725035810000|2024-08-30 16:36:50||91.14||91.14||91.14||91.14|0
1725032780000|2024-08-30 15:46:20|||||||||350
1725035820000|2024-08-30 16:37:00||91.15||91.15||91.15||91.15|0
1725032790000|2024-08-30 15:46:30||91.46||91.46||91.46||91.46|0
1725035830000|2024-08-30 16:37:10||91.16||91.16||91.16||91.16|0
1725032920000|2024-08-30 15:48:40|||||||||29392
1725035980000|2024-08-30 16:39:40|||||||||250
1725032940000|2024-08-30 15:49:00|91.74|91.47|91.48|91.47|92.22|91.47|91.48|91.47|600
1725035990000|2024-08-30 16:39:50||91.17||91.17||91.17||91.17|0
1725032950000|2024-08-30 15:49:10|91.84|91.48|91.99|91.49|92.4|91.49|91.49|91.48|2500
1725036000000|2024-08-30 16:40:00||91.18||91.18||91.18||91.18|0
1725032970000|2024-08-30 15:49:30||91.5||91.5||91.5||91.5|100
1725036010000|2024-08-30 16:40:10||91.19||91.19||91.19||91.19|0
1725032980000|2024-08-30 15:49:40|||||||||400
1725036020000|2024-08-30 16:40:20||91.2||91.2||91.2||91.2|0
1725033000000|2024-08-30 15:50:00|91.94||91.62||91.94||91.62||0
1725036030000|2024-08-30 16:40:30|91.6|91.21|91.59|91.21|91.6|91.21|91.59|91.21|0
1725033010000|2024-08-30 15:50:10|91.94|91.51|91.94|91.51|91.94|91.51|91.62|91.51|0
1725036040000|2024-08-30 16:40:40||91.22||91.22||91.22||91.22|0
1725033020000|2024-08-30 15:50:20|91.62||91.62||91.62||91.62||0
1725036050000|2024-08-30 16:40:50|91.58|91.23|91.57|91.23|91.58|91.23|91.57|91.23|0
1725033030000|2024-08-30 15:50:30|91.94||91.94||91.94||91.94||0
1725036060000|2024-08-30 16:41:00|||||||||100
1725033040000|2024-08-30 15:50:40|91.62||91.62||91.62||91.62||300
1725036070000|2024-08-30 16:41:10||91.24||91.24||91.24||91.24|0
1725033050000|2024-08-30 15:50:50|||||||||200
1725036080000|2024-08-30 16:41:20|91.55||91.52||91.55||91.52||0
1725033060000|2024-08-30 15:51:00|91.98|91.52|91.94|91.52|91.99|91.52|91.94|91.52|325
1725036090000|2024-08-30 16:41:30|91.51||91.48||91.51||91.48||0
1725033070000|2024-08-30 15:51:10|91.62||91.62||91.62||91.62||0
1725036140000|2024-08-30 16:42:20|||||||||100
1725033080000|2024-08-30 15:51:20||91.53||91.53||91.53||91.53|100
1725036150000|2024-08-30 16:42:30||91.25||91.25||91.25||91.25|0
1725033100000|2024-08-30 15:51:40|91.98||91.93||91.99||91.93||300
1725036170000|2024-08-30 16:42:50|||||||||2546
1725033130000|2024-08-30 15:52:10||91.54||91.8||91.8||91.54|0
1725036230000|2024-08-30 16:43:50|||||||||100
1725036250000|2024-08-30 16:44:10|||||||||1100
1725033140000|2024-08-30 15:52:20|||||||||100
1725036290000|2024-08-30 16:44:50|91.4||91.38||91.4||91.38||200
1725033150000|2024-08-30 15:52:30|91.92|91.81|92.68|91.84|92.69|91.84|91.92|91.81|31585
1725036300000|2024-08-30 16:45:00|91.37||91.34||91.37||91.34||0
1725036310000|2024-08-30 16:45:10|91.33|91.3|91.31|91.3|91.33|91.3|91.31|91.3|0
1725033160000|2024-08-30 15:52:40||91.85||91.99||91.99||91.85|300
1725036320000|2024-08-30 16:45:20|||||||||100
1725036360000|2024-08-30 16:46:00|||||||||2590
1725033170000|2024-08-30 15:52:50||92||92.02||92.02||92|0
1725036410000|2024-08-30 16:46:50|||||||||100
1725036430000|2024-08-30 16:47:10|||||||||6000
1725033180000|2024-08-30 15:53:00||92.03||92.03||92.03||92.03|990
1725036440000|2024-08-30 16:47:20|||||||||2413
1725036450000|2024-08-30 16:47:30|||||||||1500
1725033190000|2024-08-30 15:53:10||92.05||92.05||92.05||92.05|300
1725036460000|2024-08-30 16:47:40|91.29|91.2|91.11|91.1|91.29|91.2|91.11|91.1|6979
1725033200000|2024-08-30 15:53:20||92.06||92.4||92.4||92.06|400
1725036470000|2024-08-30 16:47:50|||||||||500
1725036480000|2024-08-30 16:48:00|||||||||1100
1725033210000|2024-08-30 15:53:30|||||||||600
1725036490000|2024-08-30 16:48:10|||||||||1000
1725036500000|2024-08-30 16:48:20|||||||||500
1725033220000|2024-08-30 15:53:40|92.6||92.6||92.6||92.6||500
1725036510000|2024-08-30 16:48:30|||||||||1600
1725036520000|2024-08-30 16:48:40|||||||||2442
1725033240000|2024-08-30 15:54:00|92.59|92.04|91.29|90.08|92.59|92.04|91.29|90.07|47539
1725036530000|2024-08-30 16:48:50|||||||||1000
1725036540000|2024-08-30 16:49:00|||||||||500
1725033260000|2024-08-30 15:54:20||90.09||90.09||90.09||90.09|800
1725036550000|2024-08-30 16:49:10|||||||||500
1725033270000|2024-08-30 15:54:30||90.1||90.11||90.11||90.1|0
1725036560000|2024-08-30 16:49:20|||||||||600
1725036570000|2024-08-30 16:49:30|||||||||1500
1725033280000|2024-08-30 15:54:40|91.46||91.38||91.46||91.38||500
1725036580000|2024-08-30 16:49:40|||||||||1048
1725036590000|2024-08-30 16:49:50|||||||||700
1725033290000|2024-08-30 15:54:50|91.37||91.3||91.37||91.3||0
1725036600000|2024-08-30 16:50:00|||||||||1000
1725036610000|2024-08-30 16:50:10|91.46||91.11||91.46||91.11||24355
1725033300000|2024-08-30 15:55:00|91.29||91.14||91.29||91.14||100
1725036620000|2024-08-30 16:50:20|91.47||91.11||91.47||91.11||100
1725036650000|2024-08-30 16:50:50|91.37|91.11|91.53|91.12|91.55|91.12|91.37|91.11|4000
1725033310000|2024-08-30 15:55:10|91.11|90.12|91.1|90.12|91.11|90.12|91.1|90.12|3660
1725036660000|2024-08-30 16:51:00|90.53|91.1|90.52|88.89|90.53|91.1|89.52|88.89|208856
1725036690000|2024-08-30 16:51:30||89||89||89||89|0
1725033320000|2024-08-30 15:55:20|91.47|90.2|91.47|90.21|91.47|90.21|91.47|90.2|2840
1725036740000|2024-08-30 16:52:20||88.91||88.91||88.91||88.91|5650
1725033360000|2024-08-30 15:56:00||91||91.01||91.01||91|0
1725036750000|2024-08-30 16:52:30|90.51|90|90.51|90|90.51|90|90.51|88.91|159
1725036790000|2024-08-30 16:53:10||89.64||89||89.64||89|18680
1725033370000|2024-08-30 15:56:10||91.02||91.02||91.02||91.02|0
1725036800000|2024-08-30 16:53:20||89.1||89.1||89.1||89.1|0
1725033380000|2024-08-30 15:56:20||91.03||91.03||91.03||91.03|100
1725036850000|2024-08-30 16:54:10||89.11||89.11||89.11||89.11|0
1725036860000|2024-08-30 16:54:20||89.25||89.25||89.25||89.25|0
1725033390000|2024-08-30 15:56:30||91.04||91.04||91.04||91.04|0
1725036870000|2024-08-30 16:54:30||89.3||89.3||89.3||89.3|0
1725033410000|2024-08-30 15:56:50||91.05||91.05||91.05||91.05|0
1725036910000|2024-08-30 16:55:10|90.52||90.52||90.52||90.51||0
1725036920000|2024-08-30 16:55:20||89.5||89.5||89.5||89.5|250
1725033420000|2024-08-30 15:57:00|||||||||100
1725036950000|2024-08-30 16:55:50|||||||||3000
1725033430000|2024-08-30 15:57:10||91.06||91.06||91.06||91.06|488
1725037000000|2024-08-30 16:56:40|91.33|90|91.32|90|91.33|90|91.32|90|6119
1725037070000|2024-08-30 16:57:50|||||||||34944
1725033440000|2024-08-30 15:57:20||91.07||91.07||91.07||91.07|0
1725037080000|2024-08-30 16:58:00|||||||||35000
1725037090000|2024-08-30 16:58:10|||||||||100
1725033480000|2024-08-30 15:58:00|91.39|91.08|91.38|91.08|91.39|91.08|91.38|91.08|0
1725037100000|2024-08-30 16:58:20|91.31|90.01|92.24|90.01|92.24|90.01|91.31|90.01|25186
1725033490000|2024-08-30 15:58:10||91.09||91.09||91.09||91.09|100
1725037130000|2024-08-30 16:58:50||90.02||90.03||90.03||90.02|0
1725033500000|2024-08-30 15:58:20||91.1||91.1||91.1||91.1|0
1725037150000|2024-08-30 16:59:10||91||91.01||91.01||91|0
1725033520000|2024-08-30 15:58:40||91.11||91.11||91.11||91.11|500
1725037260000|2024-08-30 17:01:00|92.1||92.09||92.1||92.09||0
1725033540000|2024-08-30 15:59:00|||||||||500
1725037340000|2024-08-30 17:02:20|||||||||100
1725033550000|2024-08-30 15:59:10||91.12||91.12||91.12||91.12|0
1725037380000|2024-08-30 17:03:00|92||91.99||92||91.99||0
1725033580000|2024-08-30 15:59:40|||||||||100
1725037390000|2024-08-30 17:03:10|91.98||91.98||91.98||91.98||0
1725033590000|2024-08-30 15:59:50||91.2||91.21||91.21||91.2|200
1725037400000|2024-08-30 17:03:20|91.97||91.97||91.97||91.97||100
1725033600000|2024-08-30 16:00:00|91.34||91.33||91.34||91.33||0
1725037420000|2024-08-30 17:03:40|91.96||91.96||91.96||91.96||0
1725033630000|2024-08-30 16:00:30|91.38||91.38||91.38||91.38||0
1725037440000|2024-08-30 17:04:00|91.95||91.95||91.95||91.95||100
1725033640000|2024-08-30 16:00:40|91.37|91.2|91.37|91.2|91.37|91.2|91.37|91.2|0
1725037450000|2024-08-30 17:04:10|91.94||91.94||91.94||91.94||0
1725037460000|2024-08-30 17:04:20|91.93||91.93||91.93||91.93||0
1725033650000|2024-08-30 16:00:50|91.38||91.38||91.38||91.38||0
1725037470000|2024-08-30 17:04:30|91.92||91.92||91.92||91.92||100
1725033660000|2024-08-30 16:01:00|91.21||91.21||91.21||91.21||100
1725037500000|2024-08-30 17:05:00|91.91||91.91||91.91||91.91||0
1725033690000|2024-08-30 16:01:30|91.38|91.21|91.95|91.21|91.95|91.21|91.38|91.21|600
1725037520000|2024-08-30 17:05:20|91.9||91.9||91.9||91.9||0
1725033720000|2024-08-30 16:02:00|||||||||100
1725037530000|2024-08-30 17:05:30|91.89||91.89||91.89||91.89||0
1725033750000|2024-08-30 16:02:30|||||||||600
1725037550000|2024-08-30 17:05:50|91.88|91.06|91.88|91.07|91.88|91.07|91.88|91.06|100
1725033760000|2024-08-30 16:02:40||91.22||91.22||91.22||91.22|0
1725037560000|2024-08-30 17:06:00|91.87||91.87||91.87||91.87||0
1725033800000|2024-08-30 16:03:20|91.81||91.8||91.81||91.8||100
1725037570000|2024-08-30 17:06:10|91.86||91.86||91.86||91.86||0
1725033810000|2024-08-30 16:03:30||91.23||91.23||91.23||91.23|0
1725037580000|2024-08-30 17:06:20|91.85||91.85||91.85||91.85||0
1725033820000|2024-08-30 16:03:40|91.65||91.64||91.65||91.64||124
1725037600000|2024-08-30 17:06:40||91.08||91.08||91.08||91.08|0
1725033830000|2024-08-30 16:03:50|91.63|91.24|91.61|91.24|91.63|91.24|91.61|91.24|0
1725037620000|2024-08-30 17:07:00|91.99|91.09|91.99|91.09|91.99|91.09|91.99|91.09|100
1725033840000|2024-08-30 16:04:00|91.6|91.25|91.58|91.25|91.6|91.25|91.58|91.25|0
1725037630000|2024-08-30 17:07:10||91.1||91.1||91.1||91.1|0
1725033850000|2024-08-30 16:04:10|91.57||91.48||91.57||91.48||0
1725037650000|2024-08-30 17:07:30||91.11||91.11||91.11||91.11|0
1725033860000|2024-08-30 16:04:20|91.47||91.48||91.48||91.47||100
1725037670000|2024-08-30 17:07:50||91.12||91.12||91.12||91.12|0
1725033880000|2024-08-30 16:04:40|91.5|91.26|91.8|91.26|91.94|91.26|91.5|91.26|0
1725037680000|2024-08-30 17:08:00||91.13||91.13||91.13||91.13|0
1725033890000|2024-08-30 16:04:50||91.48||91.49||91.49||91.48|0
1725037710000|2024-08-30 17:08:30|||||||||100
1725033900000|2024-08-30 16:05:00|91.65||91.64||91.65||91.64||0
1725037720000|2024-08-30 17:08:40||91.14||91.14||91.14||91.14|200
1725033940000|2024-08-30 16:05:40||91.5||91.5||91.5||91.5|0
1725037750000|2024-08-30 17:09:10||91.15||91.15||91.15||91.15|0
1725033950000|2024-08-30 16:05:50|||||||||100
1725037760000|2024-08-30 17:09:20||91.16||91.41||91.41||91.16|1112
1725033960000|2024-08-30 16:06:00|91.51||91.64||91.64||91.51||1508
1725037820000|2024-08-30 17:10:20|||||||||7757
1725033980000|2024-08-30 16:06:20||91.51||91.51||91.51||91.51|0
1725037830000|2024-08-30 17:10:30|||||||||400
1725034000000|2024-08-30 16:06:40|91.52|91.48|91.64|91.48|91.64|91.5|91.5|91.48|19989
1725037880000|2024-08-30 17:11:20||91.67||91.67||91.67||91.67|0
1725034020000|2024-08-30 16:07:00|||||||||100
1725037890000|2024-08-30 17:11:30||91.47||91.47||91.47||91.47|0
1725034070000|2024-08-30 16:07:50|||||||||830
1725037960000|2024-08-30 17:12:40|||||||||200
1725034080000|2024-08-30 16:08:00|91.2|91.28|91.2|91.03|91.2|91.28|91.2|91.02|6600
1725037970000|2024-08-30 17:12:50||91.48||91.48||91.48||91.48|0
1725034110000|2024-08-30 16:08:30|91.19|91.02|91.19|91|91.19|91.02|90.94|90.93|19045
1725038010000|2024-08-30 17:13:30||91.49||91.49||91.49||91.49|222
1725034120000|2024-08-30 16:08:40|||||||||100
1725038020000|2024-08-30 17:13:40||91.5||91.5||91.5||91.5|0
1725034130000|2024-08-30 16:08:50||91.1||91.1||91.1||91.1|100
1725038030000|2024-08-30 17:13:50||91.51||91.51||91.51||91.51|0
1725034150000|2024-08-30 16:09:10|91.18||91.19||91.19||91.18||421
1725038050000|2024-08-30 17:14:10|||||||||100
1725034160000|2024-08-30 16:09:20||91.18||91.18||91.18||91.18|0
1725038090000|2024-08-30 17:14:50||91.52||91.52||91.52||91.52|0
1725034170000|2024-08-30 16:09:30|91.54||91.54||91.64||91.54||0
1725038100000|2024-08-30 17:15:00||91.53||91.54||91.54||91.53|0
1725034230000|2024-08-30 16:10:30|||||||||459
1725038110000|2024-08-30 17:15:10|||||||||100
1725038130000|2024-08-30 17:15:30||91.55||91.55||91.55||91.55|0
1725034290000|2024-08-30 16:11:30|91.64|91.4|91.64|91.4|91.64|91.4|91.64|91.4|0
1725038150000|2024-08-30 17:15:50||91.56||91.56||91.56||91.56|0
1725034300000|2024-08-30 16:11:40||91.41||91.41||91.41||91.41|2180
1725038160000|2024-08-30 17:16:00|||||||||1000
1725034310000|2024-08-30 16:11:50||91.4||91.41||91.41||91.4|0
1725038190000|2024-08-30 17:16:30|||||||||100
1725034380000|2024-08-30 16:13:00|||||||||4999
1725038260000|2024-08-30 17:17:40|||||||||500
1725034390000|2024-08-30 16:13:10|||||||||100
1725038280000|2024-08-30 17:18:00|||||||||100
1725034400000|2024-08-30 16:13:20|91.8||91.8||91.8||91.8||5600
1725038290000|2024-08-30 17:18:10||91.57||91.57||91.57||91.57|0
1725034410000|2024-08-30 16:13:30||91.42||91.42||91.42||91.42|0
1725038300000|2024-08-30 17:18:20|||||||||110
1725034420000|2024-08-30 16:13:40||91.43||91.43||91.43||91.43|0
1725038310000|2024-08-30 17:18:30|91.98|91.58|91.99|91.58|91.99|91.58|91.98|91.57|2440
1725034430000|2024-08-30 16:13:50||91.44||91.44||91.44||91.44|100
1725038320000|2024-08-30 17:18:40||91.59||91.59||91.59||91.59|100
1725034440000|2024-08-30 16:14:00||91.45||91.45||91.45||91.45|0
1725038340000|2024-08-30 17:19:00|||||||||100
1725034460000|2024-08-30 16:14:20||91.46||91.46||91.46||91.46|0
1725038380000|2024-08-30 17:19:40||91.6||91.61||91.61||91.6|0
1725034470000|2024-08-30 16:14:30||91.47||91.47||91.47||91.47|0
1725038390000|2024-08-30 17:19:50||91.62||91.62||91.62||91.62|0
1725034480000|2024-08-30 16:14:40||91.48||91.48||91.48||91.48|100
1725038410000|2024-08-30 17:20:10||91.63||91.63||91.63||91.63|0
1725034500000|2024-08-30 16:15:00||91.49||91.49||91.49||91.49|100
1725038420000|2024-08-30 17:20:20||91.64||91.64||91.64||91.64|100
1725034520000|2024-08-30 16:15:20|92.16||92.16||92.46||92.16||4595
1725038460000|2024-08-30 17:21:00||91.65||91.65||91.65||91.65|0
1725034530000|2024-08-30 16:15:30|||||||||200
1725038470000|2024-08-30 17:21:10||91.66||91.66||91.66||91.66|0
1725034540000|2024-08-30 16:15:40||91.5||91.71||91.71||91.5|100
1725038490000|2024-08-30 17:21:30|||||||||100
1725034550000|2024-08-30 16:15:50|92.45|91.72|92.45|91.81|92.45|91.81|92.45|91.72|0
1725038550000|2024-08-30 17:22:30|||||||||100
1725034570000|2024-08-30 16:16:10||92||92||92||92|0
1725038570000|2024-08-30 17:22:50|||||||||100
1725034590000|2024-08-30 16:16:30||92.3||92.3||92.3||92.3|0
1725038580000|2024-08-30 17:23:00|||||||||150
1725038640000|2024-08-30 17:24:00|||||||||100
1725034600000|2024-08-30 16:16:40|92.31|92|92.01|92|92.31|92|92.01|92|630
1725038670000|2024-08-30 17:24:30||91.67||91.67||91.67||91.67|0
1725034610000|2024-08-30 16:16:50|92.3||92.3||92.3||92.3||0
1725038690000|2024-08-30 17:24:50||91.68||91.68||91.68||91.68|0
1725034660000|2024-08-30 16:17:40|||||||||100
1725038730000|2024-08-30 17:25:30||91.69||91.69||91.69||91.69|100
1725034670000|2024-08-30 16:17:50|||||||||100
1725038840000|2024-08-30 17:27:20|||||||||400
1725034700000|2024-08-30 16:18:20||92.01||92.01||92.01||92.01|0
1725038860000|2024-08-30 17:27:40|||||||||170
1725034720000|2024-08-30 16:18:40||92||92||92||92|0
1725038870000|2024-08-30 17:27:50||91.7||91.7||91.7||91.7|0
1725034740000|2024-08-30 16:19:00|92.66|92.01|92.79|92.01|92.8|92.01|92.66|92|2600
1725038890000|2024-08-30 17:28:10||91.71||91.71||91.71||91.71|400
1725034750000|2024-08-30 16:19:10||92.02||92.02||92.02||92.02|250
1725038910000|2024-08-30 17:28:30||91.86||91.86||91.86||91.86|0
1725034770000|2024-08-30 16:19:30||92.03||92.04||92.04||92.03|0
1725038920000|2024-08-30 17:28:40||91.87||91.87||91.87||91.87|0
1725034790000|2024-08-30 16:19:50||92.05||92.05||92.05||92.05|0
1725038960000|2024-08-30 17:29:20|||||||||600
1725034830000|2024-08-30 16:20:30||92.06||92.06||92.06||92.06|0
1725038970000|2024-08-30 17:29:30||91.88||91.88||91.88||91.88|100
1725034850000|2024-08-30 16:20:50||92.07||92.07||92.07||92.07|100
1725039040000|2024-08-30 17:30:40||91.89||91.89||91.89||91.89|0
1725034860000|2024-08-30 16:21:00||92.08||92.08||92.08||92.08|0
1725039060000|2024-08-30 17:31:00|||||||||900
1725034870000|2024-08-30 16:21:10|||||||||166
1725039120000|2024-08-30 17:32:00|||||||||100
1725034890000|2024-08-30 16:21:30||92.09||92.09||92.09||92.09|0
1725039210000|2024-08-30 17:33:30|||||||||537
1725039220000|2024-08-30 17:33:40|||||||||100
1725034910000|2024-08-30 16:21:50|92.77|92|92.77|92.01|92.77|92.01|92.77|92|5831
1725039290000|2024-08-30 17:34:50|||||||||761
1725034920000|2024-08-30 16:22:00|92.75||92.69||92.75||92.69||1108
1725039330000|2024-08-30 17:35:30|||||||||2000
1725034930000|2024-08-30 16:22:10|92.67||92.64||92.67||92.64||0
1725039340000|2024-08-30 17:35:40||91.9||91.9||91.9||91.9|100
1725034940000|2024-08-30 16:22:20||92.02||92.02||92.02||92.02|0
1725039350000|2024-08-30 17:35:50||91.91||91.91||91.91||91.91|100
1725034950000|2024-08-30 16:22:30||92.03||92.03||92.03||92.03|160
1725039370000|2024-08-30 17:36:10|||||||||100
1725034990000|2024-08-30 16:23:10||92.04||92.04||92.04||92.04|100
1725039460000|2024-08-30 17:37:40|||||||||100
1725035010000|2024-08-30 16:23:30||92.05||92.05||92.05||92.05|0
1725039520000|2024-08-30 17:38:40|||||||||1300
1725039530000|2024-08-30 17:38:50|||||||||100
1725035020000|2024-08-30 16:23:40||92.06||92.06||92.06||92.06|0
1725039590000|2024-08-30 17:39:50|||||||||100
1725039620000|2024-08-30 17:40:20||91.92||91.92||91.92||91.92|0
1725035030000|2024-08-30 16:23:50||92.07||92.07||92.07||92.07|0
1725039660000|2024-08-30 17:41:00|||||||||1000
1725039690000|2024-08-30 17:41:30|||||||||100
1725035060000|2024-08-30 16:24:20||92.08||92.08||92.08||92.07|100
1725039720000|2024-08-30 17:42:00|||||||||100
1725039740000|2024-08-30 17:42:20|||||||||4999
1725035080000|2024-08-30 16:24:40||92.09||92.09||92.09||92.09|0
1725039770000|2024-08-30 17:42:50|||||||||100
1725039830000|2024-08-30 17:43:50|||||||||2320
1725035090000|2024-08-30 16:24:50||92.1||92.1||92.1||92.1|0
1725039840000|2024-08-30 17:44:00|||||||||306
1725039870000|2024-08-30 17:44:30|||||||||100
1725035120000|2024-08-30 16:25:20||92.11||92.11||92.11||92.11|0
1725039880000|2024-08-30 17:44:40|91.93|91.56|91.99|91.51|91.99|91.92|91.93|91.5|1700
1725039920000|2024-08-30 17:45:20||91.52||91.52||91.52||91.52|0
1725035130000|2024-08-30 16:25:30||92.12||92.12||92.12||92.12|1236
1725039930000|2024-08-30 17:45:30||91.53||91.53||91.53||91.53|100
1725035140000|2024-08-30 16:25:40||92.13||92.13||92.13||92.13|0
1725039940000|2024-08-30 17:45:40||91.54||91.54||91.54||91.54|0
1725040030000|2024-08-30 17:47:10|||||||||100
1725035150000|2024-08-30 16:25:50||92.14||92.14||92.14||92.14|100
1725040110000|2024-08-30 17:48:30|||||||||100
1725035180000|2024-08-30 16:26:20||92.15||92.15||92.15||92.15|0
1725040180000|2024-08-30 17:49:40|||||||||100
1725040230000|2024-08-30 17:50:30|||||||||100
1725035200000|2024-08-30 16:26:40||92.16||92.16||92.16||92.16|0
1725040250000|2024-08-30 17:50:50|||||||||100
1725040350000|2024-08-30 17:52:30|||||||||100
1725035230000|2024-08-30 16:27:10|||||||||100
1725040370000|2024-08-30 17:52:50|||||||||1500
1725035240000|2024-08-30 16:27:20||92.17||92.17||92.17||92.17|0
1725040380000|2024-08-30 17:53:00|||||||||1500
1725040410000|2024-08-30 17:53:30|||||||||100
1725035250000|2024-08-30 16:27:30||92.16||92.17||92.17||92.16|0
1725040440000|2024-08-30 17:54:00|91.77||91.77||91.77||91.77||1200
1725040450000|2024-08-30 17:54:10|91.76|91.53|91.76|91.43|91.76|91.53|91.76|91.43|4216
1725035270000|2024-08-30 16:27:50||92.18||92.18||92.18||92.18|7900
1725040480000|2024-08-30 17:54:40|91.6||91.6||91.6||91.6||100
1725035290000|2024-08-30 16:28:10||92.19||92.19||92.19||92.19|0
1725040490000|2024-08-30 17:54:50|91.76||91.52||91.76||91.52||0
1725040540000|2024-08-30 17:55:40|91.51||91.51||91.51||91.51||1100
1725035300000|2024-08-30 16:28:20|||||||||100
1725040630000|2024-08-30 17:57:10|||||||||100
1725035310000|2024-08-30 16:28:30|||||||||500
1725040670000|2024-08-30 17:57:50|||||||||165
1725040780000|2024-08-30 17:59:40|91.5|91.21|91.39|91.21|91.5|91.21|91.39|91.2|1065
1725035340000|2024-08-30 16:29:00||92.2||92.2||92.2||92.2|0
1725040800000|2024-08-30 18:00:00||91.11||91.11||91.11||91.1|4744
1725035350000|2024-08-30 16:29:10||92.21||92.21||92.21||92.21|0
1725040890000|2024-08-30 18:01:30|||||||||142
1725040910000|2024-08-30 18:01:50|91.39|91.1|91.4|91.11|91.4|91.11|91.39|91.1|0
1725035360000|2024-08-30 16:29:20||92.22||92.22||92.22||92.22|0
1725040940000|2024-08-30 18:02:20|91.39|91.1|91.39|91.1|91.39|91.1|91.39|91.1|0
1725040950000|2024-08-30 18:02:30|91.4|91.11|91.4|91.11|91.4|91.11|91.4|91.11|0
1725035380000|2024-08-30 16:29:40|||||||||100
1725040960000|2024-08-30 18:02:40|91.39|91.1|91.4|91.11|91.4|91.11|91.39|91.1|500
1725035410000|2024-08-30 16:30:10|||||||||1016
1725040970000|2024-08-30 18:02:50|91.39|91.1|91.39|91.07|91.4|91.11|91.39|91.07|300
1725040980000|2024-08-30 18:03:00|91.4|91.08|91.4|91.08|91.4|91.08|91.39|91.07|400
1725035430000|2024-08-30 16:30:30|||||||||1800
1725040990000|2024-08-30 18:03:10||91.28||91.28||91.28||91.28|0
1725035450000|2024-08-30 16:30:50||92||92||92||92|400
1725041030000|2024-08-30 18:03:50|91.39|91.27|91.4|91.28|91.4|91.28|91.39|91.27|800
1725041050000|2024-08-30 18:04:10|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|347
1725035460000|2024-08-30 16:31:00||92.01||92.01||92.01||92.01|0
1725041060000|2024-08-30 18:04:20|91.4|91.28|91.38|91.27|91.4|91.28|91.38|91.27|0
1725035490000|2024-08-30 16:31:30|91.99|92|91.97|91.45|91.99|92|91.97|91.45|5755
1725041070000|2024-08-30 18:04:30|91.39|91.28|91.39|91.28|91.39|91.28|91.38|91.27|113
1725041100000|2024-08-30 18:05:00|91.4||91.4||91.4||91.4||0
1725035500000|2024-08-30 16:31:40||91.46||91.46||91.46||91.46|0
1725041110000|2024-08-30 18:05:10|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|0
1725035510000|2024-08-30 16:31:50|91.96||91.95||91.96||91.95||0
1725041140000|2024-08-30 18:05:40|91.4|91.28|91.4|91.28|91.4|91.28|91.4|91.28|0
1725041150000|2024-08-30 18:05:50|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|0
1725035520000|2024-08-30 16:32:00|91.94||91.93||91.94||91.93||0
1725041170000|2024-08-30 18:06:10|91.4|91.28|91.4|91.28|91.4|91.28|91.4|91.28|0
1725035680000|2024-08-30 16:34:40|91.92||91.91||91.92||91.91||2963
1725041180000|2024-08-30 18:06:20|91.38|91.27|91.38|91.27|91.38|91.27|91.38|91.27|0
1725041190000|2024-08-30 18:06:30|91.39|91.28|91.39|91.28|91.39|91.28|91.39|91.28|0
1725035710000|2024-08-30 16:35:10||91.36||91.11||91.36||91.1|1740
1725041210000|2024-08-30 18:06:50||91.27||91.28||91.28||91.27|0
1725041240000|2024-08-30 18:07:20||91.27||91.27||91.27||91.27|0
1725035800000|2024-08-30 16:36:40||91.12||91.13||91.13||91.12|0
1725041250000|2024-08-30 18:07:30|91.4|91.28|91.53|91.28|91.53|91.28|91.4|91.27|100
1725035810000|2024-08-30 16:36:50||91.14||91.14||91.14||91.14|0
1725041260000|2024-08-30 18:07:40|91.52|91.27|91.53|91.3|91.53|91.3|91.52|91.07|0
1725041300000|2024-08-30 18:08:20|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|500
1725035820000|2024-08-30 16:37:00||91.15||91.15||91.15||91.15|0
1725041360000|2024-08-30 18:09:20|91.53|91.3|91.53|91.3|91.53|91.3|91.53|91.3|0
1725041370000|2024-08-30 18:09:30|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|0
1725035830000|2024-08-30 16:37:10||91.16||91.16||91.16||91.16|0
1725041400000|2024-08-30 18:10:00|91.53|91.3|91.53|91.3|91.53|91.3|91.53|91.3|0
1725035980000|2024-08-30 16:39:40|||||||||250
1725041430000|2024-08-30 18:10:30|91.52|91.29|91.53|91.3|91.53|91.3|91.52|91.29|191
1725041440000|2024-08-30 18:10:40|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|0
1725035990000|2024-08-30 16:39:50||91.17||91.17||91.17||91.17|0
1725041450000|2024-08-30 18:10:50|91.53|91.3|91.9|91.29|91.91|91.3|91.53|91.29|739
1725041460000|2024-08-30 18:11:00|91.91|91.3|91.9|91.32|91.91|91.32|91.9|91.3|0
1725036000000|2024-08-30 16:40:00||91.18||91.18||91.18||91.18|0
1725041470000|2024-08-30 18:11:10|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|100
1725036010000|2024-08-30 16:40:10||91.19||91.19||91.19||91.19|0
1725041480000|2024-08-30 18:11:20|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|0
1725041490000|2024-08-30 18:11:30|91.91|91.33|91.91|91.33|91.91|91.33|91.91|91.33|0
1725036020000|2024-08-30 16:40:20||91.2||91.2||91.2||91.2|0
1725041550000|2024-08-30 18:12:30|91.99|91.32|91.99|91.32|91.99|91.32|91.99|91.32|0
1725041560000|2024-08-30 18:12:40|92|91.33|91.91|91.33|92|91.33|91.9|91.32|0
1725036030000|2024-08-30 16:40:30|91.6|91.21|91.59|91.21|91.6|91.21|91.59|91.21|0
1725041600000|2024-08-30 18:13:20|91.9|91.32|91.91|91.33|91.91|91.33|91.9|91.32|0
1725036040000|2024-08-30 16:40:40||91.22||91.22||91.22||91.22|0
1725041650000|2024-08-30 18:14:10|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725036050000|2024-08-30 16:40:50|91.58|91.23|91.57|91.23|91.58|91.23|91.57|91.23|0
1725041690000|2024-08-30 18:14:50|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|1000
1725036060000|2024-08-30 16:41:00|||||||||100
1725041700000|2024-08-30 18:15:00|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|100
1725036070000|2024-08-30 16:41:10||91.24||91.24||91.24||91.24|0
1725041730000|2024-08-30 18:15:30|91.91|91.33|91.91|91.33|91.91|91.33|91.91|91.33|0
1725036080000|2024-08-30 16:41:20|91.55||91.52||91.55||91.52||0
1725041760000|2024-08-30 18:16:00|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725041780000|2024-08-30 18:16:20|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|0
1725036090000|2024-08-30 16:41:30|91.51||91.48||91.51||91.48||0
1725041790000|2024-08-30 18:16:30|91.91|91.33|91.91|91.33|91.91|91.33|91.9|91.32|0
1725036140000|2024-08-30 16:42:20|||||||||100
1725041800000|2024-08-30 18:16:40|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725036150000|2024-08-30 16:42:30||91.25||91.25||91.25||91.25|0
1725036170000|2024-08-30 16:42:50|||||||||2546
1725036230000|2024-08-30 16:43:50|||||||||100
1725036250000|2024-08-30 16:44:10|||||||||1100
1725036290000|2024-08-30 16:44:50|91.4||91.38||91.4||91.38||200
1725036300000|2024-08-30 16:45:00|91.37||91.34||91.37||91.34||0
1725036310000|2024-08-30 16:45:10|91.33|91.3|91.31|91.3|91.33|91.3|91.31|91.3|0
1725036320000|2024-08-30 16:45:20|||||||||100
1725036360000|2024-08-30 16:46:00|||||||||2590
1725036410000|2024-08-30 16:46:50|||||||||100
1725036430000|2024-08-30 16:47:10|||||||||6000
1725036440000|2024-08-30 16:47:20|||||||||2413
1725036450000|2024-08-30 16:47:30|||||||||1500
1725036460000|2024-08-30 16:47:40|91.29|91.2|91.11|91.1|91.29|91.2|91.11|91.1|6979
1725036470000|2024-08-30 16:47:50|||||||||500
1725036480000|2024-08-30 16:48:00|||||||||1100
1725036490000|2024-08-30 16:48:10|||||||||1000
1725036500000|2024-08-30 16:48:20|||||||||500
1725036510000|2024-08-30 16:48:30|||||||||1600
1725036520000|2024-08-30 16:48:40|||||||||2442
1725036530000|2024-08-30 16:48:50|||||||||1000
1725036540000|2024-08-30 16:49:00|||||||||500
1725036550000|2024-08-30 16:49:10|||||||||500
1725036560000|2024-08-30 16:49:20|||||||||600
1725036570000|2024-08-30 16:49:30|||||||||1500
1725036580000|2024-08-30 16:49:40|||||||||1048
1725036590000|2024-08-30 16:49:50|||||||||700
1725036600000|2024-08-30 16:50:00|||||||||1000
1725036610000|2024-08-30 16:50:10|91.46||91.11||91.46||91.11||24355
1725036620000|2024-08-30 16:50:20|91.47||91.11||91.47||91.11||100
1725036650000|2024-08-30 16:50:50|91.37|91.11|91.53|91.12|91.55|91.12|91.37|91.11|4000
1725036660000|2024-08-30 16:51:00|90.53|91.1|90.52|88.89|90.53|91.1|89.52|88.89|208856
1725036690000|2024-08-30 16:51:30||89||89||89||89|0
1725036740000|2024-08-30 16:52:20||88.91||88.91||88.91||88.91|5650
1725036750000|2024-08-30 16:52:30|90.51|90|90.51|90|90.51|90|90.51|88.91|159
1725036790000|2024-08-30 16:53:10||89.64||89||89.64||89|18680
1725036800000|2024-08-30 16:53:20||89.1||89.1||89.1||89.1|0
1725036850000|2024-08-30 16:54:10||89.11||89.11||89.11||89.11|0
1725036860000|2024-08-30 16:54:20||89.25||89.25||89.25||89.25|0
1725036870000|2024-08-30 16:54:30||89.3||89.3||89.3||89.3|0
1725036910000|2024-08-30 16:55:10|90.52||90.52||90.52||90.51||0
1725036920000|2024-08-30 16:55:20||89.5||89.5||89.5||89.5|250
1725036950000|2024-08-30 16:55:50|||||||||3000
1725037000000|2024-08-30 16:56:40|91.33|90|91.32|90|91.33|90|91.32|90|6119
1725037070000|2024-08-30 16:57:50|||||||||34944
1725037080000|2024-08-30 16:58:00|||||||||35000
1725037090000|2024-08-30 16:58:10|||||||||100
1725037100000|2024-08-30 16:58:20|91.31|90.01|92.24|90.01|92.24|90.01|91.31|90.01|25186
1725037130000|2024-08-30 16:58:50||90.02||90.03||90.03||90.02|0
1725037150000|2024-08-30 16:59:10||91||91.01||91.01||91|0
1725037260000|2024-08-30 17:01:00|92.1||92.09||92.1||92.09||0
1725037340000|2024-08-30 17:02:20|||||||||100
1725037380000|2024-08-30 17:03:00|92||91.99||92||91.99||0
1725037390000|2024-08-30 17:03:10|91.98||91.98||91.98||91.98||0
1725037400000|2024-08-30 17:03:20|91.97||91.97||91.97||91.97||100
1725037420000|2024-08-30 17:03:40|91.96||91.96||91.96||91.96||0
1725037440000|2024-08-30 17:04:00|91.95||91.95||91.95||91.95||100
1725037450000|2024-08-30 17:04:10|91.94||91.94||91.94||91.94||0
1725037460000|2024-08-30 17:04:20|91.93||91.93||91.93||91.93||0
1725037470000|2024-08-30 17:04:30|91.92||91.92||91.92||91.92||100
1725037500000|2024-08-30 17:05:00|91.91||91.91||91.91||91.91||0
1725037520000|2024-08-30 17:05:20|91.9||91.9||91.9||91.9||0
1725037530000|2024-08-30 17:05:30|91.89||91.89||91.89||91.89||0
1725037550000|2024-08-30 17:05:50|91.88|91.06|91.88|91.07|91.88|91.07|91.88|91.06|100
1725037560000|2024-08-30 17:06:00|91.87||91.87||91.87||91.87||0
1725037570000|2024-08-30 17:06:10|91.86||91.86||91.86||91.86||0
1725037580000|2024-08-30 17:06:20|91.85||91.85||91.85||91.85||0
1725037600000|2024-08-30 17:06:40||91.08||91.08||91.08||91.08|0
1725037620000|2024-08-30 17:07:00|91.99|91.09|91.99|91.09|91.99|91.09|91.99|91.09|100
1725037630000|2024-08-30 17:07:10||91.1||91.1||91.1||91.1|0
1725037650000|2024-08-30 17:07:30||91.11||91.11||91.11||91.11|0
1725037670000|2024-08-30 17:07:50||91.12||91.12||91.12||91.12|0
1725037680000|2024-08-30 17:08:00||91.13||91.13||91.13||91.13|0
1725037710000|2024-08-30 17:08:30|||||||||100
1725037720000|2024-08-30 17:08:40||91.14||91.14||91.14||91.14|200
1725037750000|2024-08-30 17:09:10||91.15||91.15||91.15||91.15|0
1725037760000|2024-08-30 17:09:20||91.16||91.41||91.41||91.16|1112
1725037820000|2024-08-30 17:10:20|||||||||7757
1725037830000|2024-08-30 17:10:30|||||||||400
1725037880000|2024-08-30 17:11:20||91.67||91.67||91.67||91.67|0
1725037890000|2024-08-30 17:11:30||91.47||91.47||91.47||91.47|0
1725037960000|2024-08-30 17:12:40|||||||||200
1725037970000|2024-08-30 17:12:50||91.48||91.48||91.48||91.48|0
1725038010000|2024-08-30 17:13:30||91.49||91.49||91.49||91.49|222
1725038020000|2024-08-30 17:13:40||91.5||91.5||91.5||91.5|0
1725038030000|2024-08-30 17:13:50||91.51||91.51||91.51||91.51|0
1725038050000|2024-08-30 17:14:10|||||||||100
1725038090000|2024-08-30 17:14:50||91.52||91.52||91.52||91.52|0
1725038100000|2024-08-30 17:15:00||91.53||91.54||91.54||91.53|0
1725038110000|2024-08-30 17:15:10|||||||||100
1725038130000|2024-08-30 17:15:30||91.55||91.55||91.55||91.55|0
1725038150000|2024-08-30 17:15:50||91.56||91.56||91.56||91.56|0
1725038160000|2024-08-30 17:16:00|||||||||1000
1725038190000|2024-08-30 17:16:30|||||||||100
1725038260000|2024-08-30 17:17:40|||||||||500
1725038280000|2024-08-30 17:18:00|||||||||100
1725038290000|2024-08-30 17:18:10||91.57||91.57||91.57||91.57|0
1725038300000|2024-08-30 17:18:20|||||||||110
1725038310000|2024-08-30 17:18:30|91.98|91.58|91.99|91.58|91.99|91.58|91.98|91.57|2440
1725038320000|2024-08-30 17:18:40||91.59||91.59||91.59||91.59|100
1725038340000|2024-08-30 17:19:00|||||||||100
1725038380000|2024-08-30 17:19:40||91.6||91.61||91.61||91.6|0
1725038390000|2024-08-30 17:19:50||91.62||91.62||91.62||91.62|0
1725038410000|2024-08-30 17:20:10||91.63||91.63||91.63||91.63|0
1725038420000|2024-08-30 17:20:20||91.64||91.64||91.64||91.64|100
1725038460000|2024-08-30 17:21:00||91.65||91.65||91.65||91.65|0
1725038470000|2024-08-30 17:21:10||91.66||91.66||91.66||91.66|0
1725038490000|2024-08-30 17:21:30|||||||||100
1725038550000|2024-08-30 17:22:30|||||||||100
1725038570000|2024-08-30 17:22:50|||||||||100
1725038580000|2024-08-30 17:23:00|||||||||150
1725038640000|2024-08-30 17:24:00|||||||||100
1725038670000|2024-08-30 17:24:30||91.67||91.67||91.67||91.67|0
1725038690000|2024-08-30 17:24:50||91.68||91.68||91.68||91.68|0
1725038730000|2024-08-30 17:25:30||91.69||91.69||91.69||91.69|100
1725038840000|2024-08-30 17:27:20|||||||||400
1725038860000|2024-08-30 17:27:40|||||||||170
1725038870000|2024-08-30 17:27:50||91.7||91.7||91.7||91.7|0
1725038890000|2024-08-30 17:28:10||91.71||91.71||91.71||91.71|400
1725038910000|2024-08-30 17:28:30||91.86||91.86||91.86||91.86|0
1725038920000|2024-08-30 17:28:40||91.87||91.87||91.87||91.87|0
1725038960000|2024-08-30 17:29:20|||||||||600
1725038970000|2024-08-30 17:29:30||91.88||91.88||91.88||91.88|100
1725039040000|2024-08-30 17:30:40||91.89||91.89||91.89||91.89|0
1725039060000|2024-08-30 17:31:00|||||||||900
1725039120000|2024-08-30 17:32:00|||||||||100
1725039210000|2024-08-30 17:33:30|||||||||537
1725039220000|2024-08-30 17:33:40|||||||||100
1725039290000|2024-08-30 17:34:50|||||||||761
1725039330000|2024-08-30 17:35:30|||||||||2000
1725039340000|2024-08-30 17:35:40||91.9||91.9||91.9||91.9|100
1725039350000|2024-08-30 17:35:50||91.91||91.91||91.91||91.91|100
1725039370000|2024-08-30 17:36:10|||||||||100
1725039460000|2024-08-30 17:37:40|||||||||100
1725039520000|2024-08-30 17:38:40|||||||||1300
1725039530000|2024-08-30 17:38:50|||||||||100
1725039590000|2024-08-30 17:39:50|||||||||100
1725039620000|2024-08-30 17:40:20||91.92||91.92||91.92||91.92|0
1725039660000|2024-08-30 17:41:00|||||||||1000
1725039690000|2024-08-30 17:41:30|||||||||100
1725039720000|2024-08-30 17:42:00|||||||||100
1725039740000|2024-08-30 17:42:20|||||||||4999
1725039770000|2024-08-30 17:42:50|||||||||100
1725039830000|2024-08-30 17:43:50|||||||||2320
1725039840000|2024-08-30 17:44:00|||||||||306
1725039870000|2024-08-30 17:44:30|||||||||100
1725039880000|2024-08-30 17:44:40|91.93|91.56|91.99|91.51|91.99|91.92|91.93|91.5|1700
1725039920000|2024-08-30 17:45:20||91.52||91.52||91.52||91.52|0
1725039930000|2024-08-30 17:45:30||91.53||91.53||91.53||91.53|100
1725039940000|2024-08-30 17:45:40||91.54||91.54||91.54||91.54|0
1725040030000|2024-08-30 17:47:10|||||||||100
1725040110000|2024-08-30 17:48:30|||||||||100
1725040180000|2024-08-30 17:49:40|||||||||100
1725040230000|2024-08-30 17:50:30|||||||||100
1725040250000|2024-08-30 17:50:50|||||||||100
1725040350000|2024-08-30 17:52:30|||||||||100
1725040370000|2024-08-30 17:52:50|||||||||1500
1725040380000|2024-08-30 17:53:00|||||||||1500
1725040410000|2024-08-30 17:53:30|||||||||100
1725040440000|2024-08-30 17:54:00|91.77||91.77||91.77||91.77||1200
1725040450000|2024-08-30 17:54:10|91.76|91.53|91.76|91.43|91.76|91.53|91.76|91.43|4216
1725040480000|2024-08-30 17:54:40|91.6||91.6||91.6||91.6||100
1725040490000|2024-08-30 17:54:50|91.76||91.52||91.76||91.52||0
1725040540000|2024-08-30 17:55:40|91.51||91.51||91.51||91.51||1100
1725040630000|2024-08-30 17:57:10|||||||||100
1725040670000|2024-08-30 17:57:50|||||||||165
1725040780000|2024-08-30 17:59:40|91.5|91.21|91.39|91.21|91.5|91.21|91.39|91.2|1065
1725040800000|2024-08-30 18:00:00||91.11||91.11||91.11||91.1|4744
1725040890000|2024-08-30 18:01:30|||||||||142
1725040910000|2024-08-30 18:01:50|91.39|91.1|91.4|91.11|91.4|91.11|91.39|91.1|0
1725040940000|2024-08-30 18:02:20|91.39|91.1|91.39|91.1|91.39|91.1|91.39|91.1|0
1725040950000|2024-08-30 18:02:30|91.4|91.11|91.4|91.11|91.4|91.11|91.4|91.11|0
1725040960000|2024-08-30 18:02:40|91.39|91.1|91.4|91.11|91.4|91.11|91.39|91.1|500
1725040970000|2024-08-30 18:02:50|91.39|91.1|91.39|91.07|91.4|91.11|91.39|91.07|300
1725040980000|2024-08-30 18:03:00|91.4|91.08|91.4|91.08|91.4|91.08|91.39|91.07|400
1725040990000|2024-08-30 18:03:10||91.28||91.28||91.28||91.28|0
1725041030000|2024-08-30 18:03:50|91.39|91.27|91.4|91.28|91.4|91.28|91.39|91.27|800
1725041050000|2024-08-30 18:04:10|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|347
1725041060000|2024-08-30 18:04:20|91.4|91.28|91.38|91.27|91.4|91.28|91.38|91.27|0
1725041070000|2024-08-30 18:04:30|91.39|91.28|91.39|91.28|91.39|91.28|91.38|91.27|113
1725041100000|2024-08-30 18:05:00|91.4||91.4||91.4||91.4||0
1725041110000|2024-08-30 18:05:10|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|0
1725041140000|2024-08-30 18:05:40|91.4|91.28|91.4|91.28|91.4|91.28|91.4|91.28|0
1725041150000|2024-08-30 18:05:50|91.39|91.27|91.39|91.27|91.39|91.27|91.39|91.27|0
1725041170000|2024-08-30 18:06:10|91.4|91.28|91.4|91.28|91.4|91.28|91.4|91.28|0
1725041180000|2024-08-30 18:06:20|91.38|91.27|91.38|91.27|91.38|91.27|91.38|91.27|0
1725041190000|2024-08-30 18:06:30|91.39|91.28|91.39|91.28|91.39|91.28|91.39|91.28|0
1725041210000|2024-08-30 18:06:50||91.27||91.28||91.28||91.27|0
1725041240000|2024-08-30 18:07:20||91.27||91.27||91.27||91.27|0
1725041250000|2024-08-30 18:07:30|91.4|91.28|91.53|91.28|91.53|91.28|91.4|91.27|100
1725041260000|2024-08-30 18:07:40|91.52|91.27|91.53|91.3|91.53|91.3|91.52|91.07|0
1725041300000|2024-08-30 18:08:20|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|500
1725041360000|2024-08-30 18:09:20|91.53|91.3|91.53|91.3|91.53|91.3|91.53|91.3|0
1725041370000|2024-08-30 18:09:30|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|0
1725041400000|2024-08-30 18:10:00|91.53|91.3|91.53|91.3|91.53|91.3|91.53|91.3|0
1725041430000|2024-08-30 18:10:30|91.52|91.29|91.53|91.3|91.53|91.3|91.52|91.29|191
1725041440000|2024-08-30 18:10:40|91.52|91.29|91.52|91.29|91.52|91.29|91.52|91.29|0
1725041450000|2024-08-30 18:10:50|91.53|91.3|91.9|91.29|91.91|91.3|91.53|91.29|739
1725041460000|2024-08-30 18:11:00|91.91|91.3|91.9|91.32|91.91|91.32|91.9|91.3|0
1725041470000|2024-08-30 18:11:10|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|100
1725041480000|2024-08-30 18:11:20|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|0
1725041490000|2024-08-30 18:11:30|91.91|91.33|91.91|91.33|91.91|91.33|91.91|91.33|0
1725041550000|2024-08-30 18:12:30|91.99|91.32|91.99|91.32|91.99|91.32|91.99|91.32|0
1725041560000|2024-08-30 18:12:40|92|91.33|91.91|91.33|92|91.33|91.9|91.32|0
1725041600000|2024-08-30 18:13:20|91.9|91.32|91.91|91.33|91.91|91.33|91.9|91.32|0
1725041650000|2024-08-30 18:14:10|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725041690000|2024-08-30 18:14:50|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|1000
1725041700000|2024-08-30 18:15:00|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|100
1725041730000|2024-08-30 18:15:30|91.91|91.33|91.91|91.33|91.91|91.33|91.91|91.33|0
1725041760000|2024-08-30 18:16:00|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725041780000|2024-08-30 18:16:20|91.91|91.33|91.9|91.32|91.91|91.33|91.9|91.32|0
1725041790000|2024-08-30 18:16:30|91.91|91.33|91.91|91.33|91.91|91.33|91.9|91.32|0
1725041800000|2024-08-30 18:16:40|91.9|91.32|91.9|91.32|91.9|91.32|91.9|91.32|0
1725041810000|2024-08-30 18:16:50|||||||||300
1725041920000|2024-08-30 18:18:40|||||||||100
1725041930000|2024-08-30 18:18:50|||||||||100
1725041990000|2024-08-30 18:19:50|||||||||100
1725042070000|2024-08-30 18:21:10|||||||||550
1725042110000|2024-08-30 18:21:50|||||||||2681
1725042180000|2024-08-30 18:23:00|||||||||100
1725042200000|2024-08-30 18:23:20|||||||||26750
1725042240000|2024-08-30 18:24:00|||||||||100
1725042260000|2024-08-30 18:24:20|||||||||100
1725042300000|2024-08-30 18:25:00||91.34||91.34||91.34||91.34|0
1725042310000|2024-08-30 18:25:10|||||||||300
1725042320000|2024-08-30 18:25:20||91.35||91.38||91.38||91.35|100
1725042390000|2024-08-30 18:26:30||91.39||91.39||91.39||91.39|0
1725042400000|2024-08-30 18:26:40||91.4||91.4||91.4||91.4|400
1725042430000|2024-08-30 18:27:10|||||||||218
1725042460000|2024-08-30 18:27:40||91.41||91.41||91.41||91.41|100
1725042470000|2024-08-30 18:27:50||91.42||91.42||91.42||91.42|0
1725042550000|2024-08-30 18:29:10|||||||||4385
1725042560000|2024-08-30 18:29:20|||||||||109
1725042590000|2024-08-30 18:29:50||91.43||91.43||91.43||91.43|0
1725042600000|2024-08-30 18:30:00|92|91.44|92.44|92.02|92.44|92.02|92|91.44|15896
1725042610000|2024-08-30 18:30:10|||||||||300
1725042630000|2024-08-30 18:30:30|92.52||93.02||93.02||92.52||48981
1725042650000|2024-08-30 18:30:50||92.04||92.05||92.05||92.04|100
1725042670000|2024-08-30 18:31:10||92.06||92.06||92.06||92.06|0
1725042680000|2024-08-30 18:31:20|||||||||224
1725042690000|2024-08-30 18:31:30||92.07||92.07||92.07||92.07|0
1725042710000|2024-08-30 18:31:50||92.08||92.08||92.08||92.08|0
1725042740000|2024-08-30 18:32:20||92.09||92.09||92.09||92.09|0
1725042750000|2024-08-30 18:32:30||92.1||92.1||92.1||92.1|0
1725042760000|2024-08-30 18:32:40||92.11||92.11||92.11||92.11|100
1725042770000|2024-08-30 18:32:50||92.12||92.12||92.12||92.12|0
1725042790000|2024-08-30 18:33:10||92.13||92.13||92.13||92.13|0
1725042810000|2024-08-30 18:33:30||92.14||92.14||92.14||92.14|0
1725042820000|2024-08-30 18:33:40|93.34|92.15|93.35|92.86|93.35|92.86|93.34|92.15|0
1725042830000|2024-08-30 18:33:50|||||||||100
1725042840000|2024-08-30 18:34:00|93.42||93.63||93.7||93.42||414
1725042850000|2024-08-30 18:34:10|93.7|93|93.7|93.01|93.7|93.01|93.7|93|0
1725042860000|2024-08-30 18:34:20|93.18||93.18||93.18||93.18||100
1725042870000|2024-08-30 18:34:30|93.51|93.18|93.51|93.19|93.51|93.19|93.51|93.18|10100
1725042880000|2024-08-30 18:34:40|93.4||93.4||93.4||93.4||0
1725042900000|2024-08-30 18:35:00|||||||||500
1725042910000|2024-08-30 18:35:10|93.51||93.89||93.89||93.51||7647
1725042930000|2024-08-30 18:35:30|||||||||100
1725042940000|2024-08-30 18:35:40||93.44||93.44||93.44||93.44|0
1725042950000|2024-08-30 18:35:50||93.45||93.46||93.46||93.45|0
1725042960000|2024-08-30 18:36:00||93.47||93.61||93.61||93.47|0
1725042990000|2024-08-30 18:36:30|||||||||100
1725043000000|2024-08-30 18:36:40|||||||||100
1725043010000|2024-08-30 18:36:50||93.72||93.72||93.72||93.72|0
1725043020000|2024-08-30 18:37:00|||||||||5300
1725043040000|2024-08-30 18:37:20|94|93.73|93.89|93.76|94|93.76|93.89|93.73|3385
1725043050000|2024-08-30 18:37:30||93.77||93.83||93.83||93.77|100
1725043060000|2024-08-30 18:37:40||93.84||93.85||93.85||93.84|10580
1725043070000|2024-08-30 18:37:50|94|93.86|94|93.86|94|93.87|93.89|93.86|13419
1725043080000|2024-08-30 18:38:00||93.94||93.94||93.94||93.94|0
1725043090000|2024-08-30 18:38:10|||||||||500
1725043100000|2024-08-30 18:38:20||93.95||93.95||93.95||93.95|0
1725043130000|2024-08-30 18:38:50||93.97||93.97||93.97||93.97|100
1725043150000|2024-08-30 18:39:10|||||||||704
1725043170000|2024-08-30 18:39:30|||||||||4000
1725043180000|2024-08-30 18:39:40|||||||||100
1725043200000|2024-08-30 18:40:00||93.98||93.98||93.98||93.98|100
1725043210000|2024-08-30 18:40:10|||||||||691
1725043220000|2024-08-30 18:40:20|||||||||850
1725043230000|2024-08-30 18:40:30|||||||||100
1725043250000|2024-08-30 18:40:50|||||||||100
1725043260000|2024-08-30 18:41:00|||||||||104
1725043270000|2024-08-30 18:41:10|||||||||3600
1725043310000|2024-08-30 18:41:50||93.99||93.99||93.99||93.99|8400
1725043320000|2024-08-30 18:42:00|||||||||8400
1725043330000|2024-08-30 18:42:10|||||||||200
1725043430000|2024-08-30 18:43:50|||||||||100
1725043460000|2024-08-30 18:44:20|||||||||200
1725043470000|2024-08-30 18:44:30|||||||||100
1725043480000|2024-08-30 18:44:40|||||||||100
1725043510000|2024-08-30 18:45:10|||||||||800
1725043550000|2024-08-30 18:45:50|||||||||100
1725043560000|2024-08-30 18:46:00|||||||||100
1725043610000|2024-08-30 18:46:50|||||||||100
1725043650000|2024-08-30 18:47:30|||||||||100
1725043660000|2024-08-30 18:47:40|93.99|93.57|93.98|93.27|93.99|93.57|93.98|92.86|1000
1725043670000|2024-08-30 18:47:50||93.28||93.3||93.3||93.28|3000
1725043680000|2024-08-30 18:48:00||93.31||93.32||93.32||93.31|0
1725043690000|2024-08-30 18:48:10|||||||||4100
1725043700000|2024-08-30 18:48:20||93.33||93.33||93.33||93.33|0
1725043760000|2024-08-30 18:49:20||93.34||93.34||93.34||93.34|0
1725043770000|2024-08-30 18:49:30||93.35||93.35||93.35||93.35|0
1725043840000|2024-08-30 18:50:40|||||||||200
1725043890000|2024-08-30 18:51:30|||||||||100
1725043920000|2024-08-30 18:52:00|||||||||2000
1725043940000|2024-08-30 18:52:20|||||||||100
1725043980000|2024-08-30 18:53:00|94||94||94||94||100
1725044030000|2024-08-30 18:53:50|||||||||201
1725044100000|2024-08-30 18:55:00||93.36||93.36||93.36||93.36|100
1725044110000|2024-08-30 18:55:10|93.99|93.62|93.99|93.63|93.99|93.63|93.99|93.62|0
1725044130000|2024-08-30 18:55:30||93.64||93.64||93.64||93.64|0
1725044140000|2024-08-30 18:55:40||93.65||93.65||93.65||93.65|0
1725044150000|2024-08-30 18:55:50|||||||||600
1725044160000|2024-08-30 18:56:00|||||||||100
1725044170000|2024-08-30 18:56:10||93.66||93.66||93.66||93.66|0
1725044190000|2024-08-30 18:56:30|94||94||94||94||31000
1725044200000|2024-08-30 18:56:40|||||||||228
1725044220000|2024-08-30 18:57:00|||||||||100
1725044230000|2024-08-30 18:57:10||93.77||93.79||93.79||93.77|100
1725044240000|2024-08-30 18:57:20|94.06|93.88|94.33|93.89|94.33|93.89|94.06|93.88|15874
1725044250000|2024-08-30 18:57:30|94.41|94.33|94.98|94.33|95|94.33|94.41|94.33|8922
1725044290000|2024-08-30 18:58:10||94.61||94.61||94.61||94.61|0
1725044300000|2024-08-30 18:58:20|||||||||1651
1725044320000|2024-08-30 18:58:40||94.72||94.72||94.72||94.72|100
1725044340000|2024-08-30 18:59:00|94.73|94.61|94.72|94.34|94.73|94.61|94.72|94.33|11700
1725044380000|2024-08-30 18:59:40|||||||||1100
1725044400000|2024-08-30 19:00:00||94.24||94.34||94.34||94.08|0
1725044420000|2024-08-30 19:00:20|94.7||94.69||94.7||94.69||100
1725044440000|2024-08-30 19:00:40|94.68||94.68||94.68||94.68||0
1725044460000|2024-08-30 19:01:00|||||||||100
1725044480000|2024-08-30 19:01:20|94.35|93.97|94.33|93.36|94.35|93.97|94.33|93.36|300
1725044490000|2024-08-30 19:01:30|94|93.37|94|93.37|94|93.37|94|93.37|0
1725044530000|2024-08-30 19:02:10|||||||||100
1725044550000|2024-08-30 19:02:30|93.99||93.99||93.99||93.99||0
1725044600000|2024-08-30 19:03:20|||||||||100
1725044610000|2024-08-30 19:03:30|94||94||94.15||94||0
1725044660000|2024-08-30 19:04:20|||||||||100
1725044670000|2024-08-30 19:04:30|93.99||93.98||93.99||93.98||0
1725044680000|2024-08-30 19:04:40|93.97||93.97||93.97||93.97||0
1725044690000|2024-08-30 19:04:50|93.95||93.93||93.95||93.93||0
1725044710000|2024-08-30 19:05:10|||||||||2681
1725044730000|2024-08-30 19:05:30||93.38||93.4||93.4||93.38|294
1725044740000|2024-08-30 19:05:40||93.41||93.42||93.42||93.41|0
1725044790000|2024-08-30 19:06:30||93.44||93.44||93.44||93.44|0
1725044800000|2024-08-30 19:06:40||93.45||93.46||93.46||93.45|0
1725044810000|2024-08-30 19:06:50||93.48||93.49||93.49||93.48|0
1725044850000|2024-08-30 19:07:30||93.66||93.67||93.67||93.66|0
1725044860000|2024-08-30 19:07:40|||||||||100
1725044870000|2024-08-30 19:07:50||93.68||93.68||93.68||93.68|0
1725044900000|2024-08-30 19:08:20|||||||||100
1725044910000|2024-08-30 19:08:30|||||||||100
1725044930000|2024-08-30 19:08:50||93.69||93.69||93.69||93.69|0
1725044950000|2024-08-30 19:09:10||93.7||93.7||93.7||93.7|100
1725045000000|2024-08-30 19:10:00||93.77||93.77||93.77||93.77|0
1725045010000|2024-08-30 19:10:10||93.78||93.78||93.78||93.78|3296
1725045030000|2024-08-30 19:10:30|||||||||602
1725045090000|2024-08-30 19:11:30|||||||||100
1725045110000|2024-08-30 19:11:50|||||||||100
1725045120000|2024-08-30 19:12:00||93.8||93.8||93.8||93.8|0
1725045130000|2024-08-30 19:12:10|||||||||100
1725045140000|2024-08-30 19:12:20||93.43||93.44||93.44||93.43|1300
1725045150000|2024-08-30 19:12:30|93.9||93.9||93.9||93.9||0
1725045160000|2024-08-30 19:12:40|93.89||93.87||93.89||93.87||100
1725045180000|2024-08-30 19:13:00|93.86||93.86||93.86||93.86||250
1725045190000|2024-08-30 19:13:10|93.85||93.85||93.85||93.85||0
1725045200000|2024-08-30 19:13:20|93.8||93.79||93.8||93.79||0
1725045210000|2024-08-30 19:13:30|93.78||93.78||93.78||93.78||1599
1725045250000|2024-08-30 19:14:10|93.45||93.45||93.45||93.45||0
1725045260000|2024-08-30 19:14:20|93.44|93.43|93.44|93.43|93.44|93.43|93.44|93.43|3100
1725045270000|2024-08-30 19:14:30|93.43|93.41|93.43|92.89|93.43|93.41|93.43|92.54|11219
1725045300000|2024-08-30 19:15:00|||||||||200
1725045330000|2024-08-30 19:15:30|93.2||93.43||93.43||93.2||300
1725045340000|2024-08-30 19:15:40|||||||||1605
1725045350000|2024-08-30 19:15:50|93.45||93.45||93.45||93.45||100
1725045360000|2024-08-30 19:16:00|||||||||1824
1725045380000|2024-08-30 19:16:20|||||||||555
1725045410000|2024-08-30 19:16:50||93||93||93||93|955
1725045420000|2024-08-30 19:17:00|93.53||93.53||93.53||93.53||0
1725045430000|2024-08-30 19:17:10|||||||||100
1725045440000|2024-08-30 19:17:20|||||||||100
1725045450000|2024-08-30 19:17:30|||||||||100
1725045460000|2024-08-30 19:17:40||93.01||93.01||93.01||93.01|0
1725045490000|2024-08-30 19:18:10|93.61||93.61||93.61||93.61||196
1725045580000|2024-08-30 19:19:40|||||||||200
1725045640000|2024-08-30 19:20:40|||||||||100
1725045660000|2024-08-30 19:21:00||93.02||93.02||93.02||93.02|129
1725045680000|2024-08-30 19:21:20||93.03||93.03||93.03||93.03|0
1725045710000|2024-08-30 19:21:50|||||||||100
1725045730000|2024-08-30 19:22:10|93.69|93.04|94.73|93.21|94.73|93.21|93.69|93.04|27156
1725045740000|2024-08-30 19:22:20|94.74|94|94.81|94|94.84|94|94.73|94|200
1725045750000|2024-08-30 19:22:30||94.33||94.33||94.33||94.33|0
1725045760000|2024-08-30 19:22:40|||||||||200
1725045770000|2024-08-30 19:22:50||94.57||94.57||94.57||94.57|100
1725045790000|2024-08-30 19:23:10|94.8|94.33|94.47|93.7|94.8|94.33|94.47|93.68|800
1725045800000|2024-08-30 19:23:20||93.39||93.58||93.58||93.39|32869
1725045810000|2024-08-30 19:23:30||93.59||93.59||93.59||93.59|0
1725045840000|2024-08-30 19:24:00|94.48|93.6|94.48|93.6|94.48|93.6|94.48|93.6|0
1725045920000|2024-08-30 19:25:20||93.61||93.63||93.63||93.61|300
1725045930000|2024-08-30 19:25:30||93.64||93.64||93.64||93.64|0
1725045960000|2024-08-30 19:26:00||93.66||93.66||93.66||93.66|0
1725045970000|2024-08-30 19:26:10||93.67||93.67||93.67||93.67|0
1725045990000|2024-08-30 19:26:30||93.68||93.68||93.68||93.68|0
1725046000000|2024-08-30 19:26:40|||||||||105
1725046010000|2024-08-30 19:26:50|||||||||500
1725046020000|2024-08-30 19:27:00|94.47||94.46||94.47||94.46||0
1725046030000|2024-08-30 19:27:10|94.36|93.69|94.36|93.7|94.36|93.7|94.36|93.69|0
1725046070000|2024-08-30 19:27:50|94.35|93.71|94.35|93.71|94.35|93.71|94.35|93.71|0
1725046090000|2024-08-30 19:28:10||93.72||93.74||93.74||93.72|0
1725046110000|2024-08-30 19:28:30|94.36||94.36||94.36||94.36||0
1725046150000|2024-08-30 19:29:10||93.75||93.75||93.75||93.75|0
1725046160000|2024-08-30 19:29:20||93.76||93.76||93.76||93.76|0
1725046180000|2024-08-30 19:29:40||93.77||93.77||93.77||93.77|250
1725046190000|2024-08-30 19:29:50||93.78||93.78||93.78||93.78|0
1725046210000|2024-08-30 19:30:10||93.79||93.79||93.79||93.79|0
1725046230000|2024-08-30 19:30:30|94.4|93.8|94.4|93.8|94.4|93.8|94.4|93.8|5016
1725046270000|2024-08-30 19:31:10||93.81||93.81||93.81||93.81|0
1725046280000|2024-08-30 19:31:20|94.39||94.39||94.39||94.39||3333
1725046290000|2024-08-30 19:31:30|94.38||94.38||94.38||94.38||0
1725046300000|2024-08-30 19:31:40|||||||||100
1725046310000|2024-08-30 19:31:50|94||94||94||94||200
1725046320000|2024-08-30 19:32:00|||||||||300
1725046350000|2024-08-30 19:32:30|||||||||400
1725046380000|2024-08-30 19:33:00|||||||||44800
1725046390000|2024-08-30 19:33:10|||||||||14852
1725046410000|2024-08-30 19:33:30|94.25||94.25||94.25||94.25||337
1725046430000|2024-08-30 19:33:50|||||||||9700
1725046460000|2024-08-30 19:34:20|||||||||100
1725046470000|2024-08-30 19:34:30||93.82||93.82||93.82||93.82|317
1725046480000|2024-08-30 19:34:40|||||||||125
1725046490000|2024-08-30 19:34:50|||||||||100
1725046500000|2024-08-30 19:35:00|||||||||100
1725046510000|2024-08-30 19:35:10|94.39|93.83|94.2|93.83|94.39|93.83|94.2|93.83|853
1725046540000|2024-08-30 19:35:40|94.19|93.81|94.14|92.96|94.19|93.81|94.14|92.95|58615
1725046570000|2024-08-30 19:36:10|93.99|92.97|93.92|92.97|93.99|92.97|93.92|92.97|0
1725046580000|2024-08-30 19:36:20||92.98||92.98||92.98||92.98|0
1725046590000|2024-08-30 19:36:30||92.99||92.99||92.99||92.99|0
1725046610000|2024-08-30 19:36:50||93||93||93||93|0
1725046630000|2024-08-30 19:37:10||93.01||93.01||93.01||93.01|0
1725046640000|2024-08-30 19:37:20|93.91|92.96|93.72|92.39|93.91|92.96|93.72|92.38|19606
1725046670000|2024-08-30 19:37:50|||||||||100
1725046710000|2024-08-30 19:38:30||93||92.65||93.01||92.41|15870
1725046720000|2024-08-30 19:38:40|||||||||200
1725046740000|2024-08-30 19:39:00||93||93||93||93|0
1725046750000|2024-08-30 19:39:10|93.71|92.82|93.68|92.39|93.71|92.82|93.68|92.39|7330
1725046760000|2024-08-30 19:39:20|93.67|93|93.49|91.65|93.67|93|93.49|91.3|7498
1725046770000|2024-08-30 19:39:30||92||92||92.01||92|0
1725046790000|2024-08-30 19:39:50||93.1||92.16||93.1||92|500
1725046810000|2024-08-30 19:40:10|93.48||93.48||93.48||93.48||7500
1725046820000|2024-08-30 19:40:20|93.47||93.46||93.47||93.46||300
1725046850000|2024-08-30 19:40:50|||||||||1245
1725046870000|2024-08-30 19:41:10|||||||||100
1725046940000|2024-08-30 19:42:20|||||||||148
1725046950000|2024-08-30 19:42:30|||||||||3199
1725046980000|2024-08-30 19:43:00|||||||||600
1725047000000|2024-08-30 19:43:20|||||||||200
1725047040000|2024-08-30 19:44:00||92.2||92.2||92.2||92.2|0
1725047050000|2024-08-30 19:44:10|||||||||100
1725047060000|2024-08-30 19:44:20||92.3||92.3||92.3||92.3|0
1725047070000|2024-08-30 19:44:30|||||||||271
1725047080000|2024-08-30 19:44:40|||||||||100
1725047100000|2024-08-30 19:45:00|93.46||93.46||93.47||93.46||0
1725047110000|2024-08-30 19:45:10|93.47||93.46||93.47||93.46||0
1725047120000|2024-08-30 19:45:20|93.47|92.4|93.46|92.39|93.47|92.4|93.46|92.39|109
1725047130000|2024-08-30 19:45:30|93.47|92.4|93.47|92.4|93.47|92.4|93.46|92.39|0
1725047140000|2024-08-30 19:45:40|93.46|92.39|93.46|92.39|93.47|92.4|93.46|92.39|100
1725047150000|2024-08-30 19:45:50|93.47|92.4|93.47|92.4|93.47|92.4|93.46|92.39|0
1725047160000|2024-08-30 19:46:00|93.46|92.39|93.46|92.39|93.46|92.39|93.46|92.39|0
1725047210000|2024-08-30 19:46:50|93.47|92.4|93.47|92.41|93.47|92.41|93.47|92.4|0
1725047220000|2024-08-30 19:47:00|93.46|92.4|93.47|92.42|93.47|92.42|93.46|92.4|0
1725047240000|2024-08-30 19:47:20|93.46|92.41|93.46|92.42|93.47|92.43|93.46|92.41|0
1725047250000|2024-08-30 19:47:30|93.48|92.44|93.47|92.49|93.48|92.5|93.47|92.43|125
1725047260000|2024-08-30 19:47:40|93.48|92.5|93.47|92.59|93.48|92.59|93.47|92.5|0
1725047270000|2024-08-30 19:47:50|93.48|92.62|93.47|92.75|93.48|92.75|93.47|92.62|511
1725047280000|2024-08-30 19:48:00|93.48|92.77|93.47|92.76|93.48|92.77|93.47|92.76|100
1725047290000|2024-08-30 19:48:10|93.48|92.78|93.48|92.78|93.48|92.78|93.48|92.78|0
1725047300000|2024-08-30 19:48:20|93.47|92.77|93.47|92.78|93.48|92.79|93.47|92.77|0
1725047310000|2024-08-30 19:48:30|93.48|92.79|93.47|92.78|93.48|92.79|93.47|92.78|0
1725047320000|2024-08-30 19:48:40|93.48|92.79|93.47|92.78|93.48|92.79|93.47|92.78|0
1725047330000|2024-08-30 19:48:50|93.4|92.79|93.4|92.79|93.4|92.79|93.4|92.79|0
1725047360000|2024-08-30 19:49:20|93.39|92.78|93.39|92.78|93.39|92.78|93.39|92.78|0
1725047370000|2024-08-30 19:49:30|93.4|92.79|93.4|92.79|93.4|92.79|93.39|92.78|0
1725047390000|2024-08-30 19:49:50|93.39|92.78|93.39|92.78|93.4|92.79|93.39|92.78|740
1725047400000|2024-08-30 19:50:00|93.4|92.79|93.32|92.79|93.4|92.79|93.31|92.78|6443
1725047410000|2024-08-30 19:50:10|93.26|92.8|93.26|92.8|93.26|92.8|93.25|92.79|0
1725047420000|2024-08-30 19:50:20|93.25|92.79|93.25|92.79|93.25|92.79|93.25|92.79|500
1725047430000|2024-08-30 19:50:30|93.26|92.8|93.26|92.8|93.26|92.8|93.25|92.79|1600
1725047440000|2024-08-30 19:50:40|93.25|92.79|93.25|92.79|93.26|92.8|93.25|92.79|162
1725047450000|2024-08-30 19:50:50|93.26|92.8|93.25|92.79|93.26|92.8|93.25|92.79|417
1725047460000|2024-08-30 19:51:00|93.26|92.8|93.25|92.79|93.26|92.8|93.25|92.79|225
1725047470000|2024-08-30 19:51:10|93.26|92.8|93.26|92.8|93.26|92.8|93.25|92.79|100
1725047480000|2024-08-30 19:51:20|93.25|92.79|93.25|92.79|93.25|92.79|93.25|92.79|0
1725047500000|2024-08-30 19:51:40|93.26|92.8|93.24|92.79|93.26|92.8|93.24|92.79|450
1725047540000|2024-08-30 19:52:20|93.25|92.8|93.25|92.8|93.25|92.8|93.25|92.8|0
1725047550000|2024-08-30 19:52:30|93.24|92.79|93.24|92.79|93.25|92.8|93.24|92.79|171
1725047570000|2024-08-30 19:52:50|93.25|92.8|93.25|92.8|93.25|92.8|93.25|92.8|0
1725047580000|2024-08-30 19:53:00|93.24|92.79|93.24|92.79|93.24|92.79|93.24|92.79|0
1725047590000|2024-08-30 19:53:10|93.25|92.8|93.25|92.8|93.25|92.8|93.25|92.8|0
1725047600000|2024-08-30 19:53:20|93.26|92.79|93.26|92.79|93.27|92.79|93.26|92.79|375
1725047620000|2024-08-30 19:53:40|93.27|92.8|93.26|93|93.27|93.01|93.26|92.8|0
1725047630000|2024-08-30 19:53:50|93.27|93.01|93.27|93.01|93.27|93.01|93.26|93|0
1725047640000|2024-08-30 19:54:00|93.26|93|93.26|93|93.26|93|93.26|93|0
1725047650000|2024-08-30 19:54:10|93.27|93.01|93.26|93|93.27|93.01|93.26|93|200
1725047660000|2024-08-30 19:54:20|93.27|93.01|93.27|93.01|93.27|93.01|93.26|93|457
1725047670000|2024-08-30 19:54:30|93.26|93.02|93.26|93.01|93.27|93.02|93.26|93.01|0
1725047680000|2024-08-30 19:54:40|||||||||200
1725047690000|2024-08-30 19:54:50|93.27|93.02|93.27|93.02|93.27|93.02|93.26|93.01|0
1725047700000|2024-08-30 19:55:00|93.03|93.01|93.03|93.01|93.04|93.02|93.03|93.01|619
1725047710000|2024-08-30 19:55:10|93.04|93.02|94|93.03|94|93.03|93.03|93.01|871
1725047720000|2024-08-30 19:55:20|93.34|93.02|93.29|93.02|93.35|93.03|93.29|93.02|196
1725047730000|2024-08-30 19:55:30|93.3|93.03|93.29|93.02|93.3|93.03|93.29|93.02|0
1725047740000|2024-08-30 19:55:40|93.3|93.03|93.3|93.03|93.3|93.03|93.3|93.03|0
1725047750000|2024-08-30 19:55:50|93.29|93.04|93.3|93.04|93.3|93.04|93.29|93.03|355
1725047760000|2024-08-30 19:56:00|93.29|93.03|93.3|93.04|93.3|93.04|93.29|93.03|100
1725047770000|2024-08-30 19:56:10|93.29|93.03|93.29|93.03|93.29|93.03|93.29|93.03|0
1725047790000|2024-08-30 19:56:30|93.34||93.34||93.34||93.34||0
1725047800000|2024-08-30 19:56:40|93.35|93.04|93.35|93.04|93.35|93.04|93.34|93.03|753
1725047810000|2024-08-30 19:56:50|93.29|93.03|93.3|93.05|93.3|93.05|93.29|93.03|1915
1725047820000|2024-08-30 19:57:00|93.29|93.03|93.3|93.05|93.3|93.05|93.29|93.03|100
1725047830000|2024-08-30 19:57:10||93.06||93.06||93.06||93.06|0
1725047840000|2024-08-30 19:57:20|93.26|93.05|93.34|93.05|93.35|93.06|93.26|93.05|600
1725047850000|2024-08-30 19:57:30|93.35|93.06|93.35|93.06|93.35|93.06|93.34|93.05|0
1725047860000|2024-08-30 19:57:40|93.34||93.28||93.35||93.28||0
1725047870000|2024-08-30 19:57:50|93.27|93.05|93.27|93.05|93.27|93.06|93.27|93.05|1213
1725047880000|2024-08-30 19:58:00|93.28|93.06|94|93.06|94.01|93.07|93.27|93.05|1132
1725047890000|2024-08-30 19:58:10|94.01|93.07|94.01|93|94.01|93.07|94|93|1141
1725047900000|2024-08-30 19:58:20|94|92.99|94|92.99|94|92.99|94|92.99|0
1725047910000|2024-08-30 19:58:30|94.01|93|93.02|93|94.01|93|93.01|92.99|3764
1725047920000|2024-08-30 19:58:40|93.01|92.99|93.02|93|93.02|93|93.01|92.99|306
1725047930000|2024-08-30 19:58:50|93.01|92.99|93.01|92.99|93.02|93|93.01|92.99|100
1725047940000|2024-08-30 19:59:00|93.02|93|93.02|93|93.02|93|93.02|93|0
1725047950000|2024-08-30 19:59:10|93.01|92.99|93.91|93.07|93.92|93.46|93.01|92.99|100
1725047960000|2024-08-30 19:59:20|93.38|93.01|93.37|93.19|93.38|93.2|93.37|93.01|0
1725047970000|2024-08-30 19:59:30|93.38|93.2|93.38|93.2|93.38|93.2|93.37|93.19|200
1725047980000|2024-08-30 19:59:40|93.37|93.29|93.37|93.28|93.38|93.29|93.37|93.28|500
1725047990000|2024-08-30 19:59:50|93.3|93.19|93.86|93.24|93.86|93.25|93.3|93.19|100
1725370200000|2024-09-03 13:30:00|93|92.25|93|92.25|93|92.25|93|92.25|24575
1725370220000|2024-09-03 13:30:20||92.49||92.49||92.49||92.49|0
1725370230000|2024-09-03 13:30:30|93.37|92.5|93.65|92.5|93.65|92.5|93.37|92.5|168
1725370240000|2024-09-03 13:30:40|93||93||93||93||2000
1725370250000|2024-09-03 13:30:50||92.49||92.49||92.49||92.49|0
1725370260000|2024-09-03 13:31:00|||||||||200
1725370280000|2024-09-03 13:31:20|92.99|92.25|92.99|92.25|92.99|92.25|92.99|92.25|1151
1725370290000|2024-09-03 13:31:30|92.98||92.98||92.98||92.98||200
1725370300000|2024-09-03 13:31:40|92.5||92.5||92.5||92.5||0
1725370310000|2024-09-03 13:31:50||92.2||92.21||92.21||92.2|3130
1725370320000|2024-09-03 13:32:00|92.85||92.97||93||92.85||0
1725370330000|2024-09-03 13:32:10|92.49|92.2|92.25|92.2|92.49|92.2|92.25|92.2|200
1725370340000|2024-09-03 13:32:20|92.21|92|92.01|92|92.21|92|92.01|92|4911
1725370360000|2024-09-03 13:32:40|91.55|91.64|91.99|91.21|92|91.64|91.37|91.21|14794
1725370370000|2024-09-03 13:32:50|91.22|91.22|91.99|91.22|91.99|91.22|91.22|91.21|2500
1725370380000|2024-09-03 13:33:00|||||||||500
1725370390000|2024-09-03 13:33:10|||||||||200
1725370400000|2024-09-03 13:33:20|||||||||700
1725370420000|2024-09-03 13:33:40||91.23||91.23||91.23||91.23|0
1725370430000|2024-09-03 13:33:50|91.55|91.22|91.55|91.22|91.55|91.22|91.55|91.22|2000
1725370440000|2024-09-03 13:34:00|||||||||100
1725370450000|2024-09-03 13:34:10|||||||||60963
1725370470000|2024-09-03 13:34:30|91.23||91.23||91.23||91.23||100
1725370480000|2024-09-03 13:34:40|91|91|91|90.48|91|91|91|90.48|7306
1725370490000|2024-09-03 13:34:50|90.49||90.49||90.49||90.49||1432
1725370500000|2024-09-03 13:35:00|91||91||91||90.9||388
1725370510000|2024-09-03 13:35:10|||||||||1000
1725370540000|2024-09-03 13:35:40|90.72||90.72||90.72||90.72||0
1725370580000|2024-09-03 13:36:20|90.69|90|90.69|90|90.69|90|90.69|90|12298
1725370590000|2024-09-03 13:36:30|||||||||300
1725370600000|2024-09-03 13:36:40||90.31||90.31||90.31||90.31|0
1725370610000|2024-09-03 13:36:50|90.46|90|90.46|90.1|90.46|90.1|90.46|90|0
1725370620000|2024-09-03 13:37:00||90||90||90||90|0
1725370640000|2024-09-03 13:37:20|||||||||300
1725370670000|2024-09-03 13:37:50|90.45||90.45||90.45||90.45||443
1725370680000|2024-09-03 13:38:00|90.44||90.42||90.44||90.42||0
1725370690000|2024-09-03 13:38:10|||||||||232
1725370700000|2024-09-03 13:38:20|||||||||850
1725370750000|2024-09-03 13:39:10|||||||||3820
1725370760000|2024-09-03 13:39:20||90.01||90.01||90.01||90.01|2500
1725370770000|2024-09-03 13:39:30|||||||||250
1725370790000|2024-09-03 13:39:50|||||||||10100
1725370800000|2024-09-03 13:40:00|||||||||100
1725370810000|2024-09-03 13:40:10|91||91||91||91||1100
1725370830000|2024-09-03 13:40:30||90.02||90.02||90.02||90.02|120
1725370850000|2024-09-03 13:40:50|||||||||261
1725370860000|2024-09-03 13:41:00||90.03||90.03||90.03||90.03|0
1725370870000|2024-09-03 13:41:10||90.8||90.81||90.81||90.8|1901
1725370890000|2024-09-03 13:41:30|||||||||3500
1725370900000|2024-09-03 13:41:40|91.36||92||92||91.36||599
1725370960000|2024-09-03 13:42:40|||||||||423
1725370970000|2024-09-03 13:42:50|91|90.82|91|90.82|92|90.82|91|90.82|6600
1725370980000|2024-09-03 13:43:00|||||||||100
1725370990000|2024-09-03 13:43:10|91.36|90.83|91.91|90.85|92|90.85|91.23|90.83|4392
1725371000000|2024-09-03 13:43:20|91||91||91||91||350
1725371010000|2024-09-03 13:43:30||90.78||90.79||90.79||90.78|0
1725371020000|2024-09-03 13:43:40||90.78||90.78||90.78||90.78|100
1725371030000|2024-09-03 13:43:50||90.79||90.79||90.79||90.79|498
1725371050000|2024-09-03 13:44:10||90.86||90.79||90.87||90.79|5071
1725371070000|2024-09-03 13:44:30|91.36||91.91||91.91||91.36||2640
1725371090000|2024-09-03 13:44:50|91.76||91.76||91.76||91.76||4794
1725371100000|2024-09-03 13:45:00|91.71||90.8||91.71||90.8||100
1725371110000|2024-09-03 13:45:10|||||||||300
1725371130000|2024-09-03 13:45:30|90.44|90.43|90.8|90.2|90.8|90.43|90.44|90.19|2250
1725371150000|2024-09-03 13:45:50|||||||||1500
1725371160000|2024-09-03 13:46:00||90.21||90.21||90.21||90.21|0
1725371170000|2024-09-03 13:46:10||90.22||90.22||90.22||90.22|0
1725371180000|2024-09-03 13:46:20||90.24||90.25||90.25||90.24|0
1725371190000|2024-09-03 13:46:30||90.26||90.26||90.26||90.26|0
1725371200000|2024-09-03 13:46:40||90.27||90.27||90.27||90.27|0
1725371210000|2024-09-03 13:46:50||90.28||90.28||90.28||90.28|0
1725371220000|2024-09-03 13:47:00||90.3||90.33||90.33||90.3|0
1725371230000|2024-09-03 13:47:10||90.34||90.36||90.36||90.34|400
1725371240000|2024-09-03 13:47:20||90.38||90.4||90.4||90.38|23200
1725371250000|2024-09-03 13:47:30||90.41||90.41||90.41||90.41|7700
1725371260000|2024-09-03 13:47:40||90.42||90.44||90.44||90.42|0
1725371270000|2024-09-03 13:47:50||90.45||90.47||90.47||90.45|0
1725371280000|2024-09-03 13:48:00||90.5||90.51||90.51||90.5|0
1725371290000|2024-09-03 13:48:10||90.52||90.53||90.53||90.52|0
1725371300000|2024-09-03 13:48:20||90.55||90.56||90.56||90.55|0
1725371310000|2024-09-03 13:48:30||90.57||90.57||90.57||90.57|0
1725371320000|2024-09-03 13:48:40||90.58||90.59||90.59||90.58|1500
1725371330000|2024-09-03 13:48:50||90.6||90.6||90.6||90.6|2000
1725371340000|2024-09-03 13:49:00||90.61||90.62||90.62||90.61|0
1725371350000|2024-09-03 13:49:10||90.65||90.66||90.66||90.65|0
1725371370000|2024-09-03 13:49:30|||||||||300
1725371390000|2024-09-03 13:49:50|||||||||100
1725371400000|2024-09-03 13:50:00|90.67|90.68|90.8|90.68|90.8|90.68|90.67|90.66|0
1725371430000|2024-09-03 13:50:30|90.79||90.79||90.79||90.79||600
1725371440000|2024-09-03 13:50:40|90.78|90.25|90.74|90.25|90.79|90.25|90.74|90.25|8816
1725371450000|2024-09-03 13:50:50||90.26||90.26||90.26||90.26|300
1725371460000|2024-09-03 13:51:00||90.25||90.25||90.25||90.25|443
1725371470000|2024-09-03 13:51:10||90.26||90.26||90.26||90.26|0
1725371490000|2024-09-03 13:51:30|||||||||300
1725371510000|2024-09-03 13:51:50||90.25||90.26||90.26||90.25|0
1725371520000|2024-09-03 13:52:00||90.25||90.25||90.25||90.25|0
1725371530000|2024-09-03 13:52:10||90.26||90.26||90.26||90.26|0
1725371570000|2024-09-03 13:52:50||90.5||90.51||90.51||90.5|101
1725371590000|2024-09-03 13:53:10|90.73||90.74||90.79||90.73||400
1725371600000|2024-09-03 13:53:20||90.6||90.6||90.6||90.6|0
1725371620000|2024-09-03 13:53:40|||||||||300
1725371640000|2024-09-03 13:54:00|||||||||250
1725371650000|2024-09-03 13:54:10|90.73||90.72||90.73||90.72||0
1725371660000|2024-09-03 13:54:20|||||||||515
1725371690000|2024-09-03 13:54:50||90.5||90.51||90.51||90.5|0
1725371700000|2024-09-03 13:55:00|90.52|90.5|90.51|90.5|90.72|90.5|90.51|90.5|220
1725371710000|2024-09-03 13:55:10|||||||||300
1725371760000|2024-09-03 13:56:00|90.79||90.79||90.79||90.79||1700
1725371790000|2024-09-03 13:56:30|90.61|90.51|90.79|90.51|90.8|90.51|90.51|90.51|772
1725371800000|2024-09-03 13:56:40|||||||||700
1725371850000|2024-09-03 13:57:30||90.5||90.25||90.5||90.25|11000
1725371860000|2024-09-03 13:57:40|90.8|90.26|90.8|90.26|90.91|90.26|90.8|90.26|3076
1725371870000|2024-09-03 13:57:50|90.91|90.79|90.91|90.79|90.91|90.79|90.91|90.79|500
1725371880000|2024-09-03 13:58:00|91||91||91||91||39065
1725371890000|2024-09-03 13:58:10|||||||||2547
1725371900000|2024-09-03 13:58:20|||||||||9364
1725371910000|2024-09-03 13:58:30|91.09|91.17|91.37|91.18|91.37|91.18|91.09|91.17|15218
1725371920000|2024-09-03 13:58:40||91.13||91.14||91.14||91.13|16750
1725371980000|2024-09-03 13:59:40|||||||||5200
1725371990000|2024-09-03 13:59:50|||||||||300
1725372000000|2024-09-03 14:00:00|||||||||4700
1725372020000|2024-09-03 14:00:20||90.79||90.79||90.79||90.79|300
1725372030000|2024-09-03 14:00:30||90.8||90.8||90.8||90.8|100
1725372040000|2024-09-03 14:00:40|||||||||105
1725372050000|2024-09-03 14:00:50||90.81||90.81||90.81||90.81|0
1725372060000|2024-09-03 14:01:00||90.8||90.82||90.82||90.8|0
1725372070000|2024-09-03 14:01:10|91|90.83|91|90.83|91|90.83|91|90.83|0
1725372080000|2024-09-03 14:01:20||90.84||90.84||90.84||90.84|0
1725372090000|2024-09-03 14:01:30|90.86|90.82|91|90.82|91|90.82|90.86|90.82|0
1725372100000|2024-09-03 14:01:40|||||||||250
1725372120000|2024-09-03 14:02:00||90.84||90.91||90.91||90.84|0
1725372130000|2024-09-03 14:02:10||90.9||90.9||90.9||90.9|150
1725372140000|2024-09-03 14:02:20||90.91||90.94||90.94||90.91|0
1725372150000|2024-09-03 14:02:30|91.05||91.49||91.49||91.05||33611
1725372160000|2024-09-03 14:02:40|||||||||338
1725372180000|2024-09-03 14:03:00|91.43||91.43||91.43||91.43||0
1725372190000|2024-09-03 14:03:10|91.49||91.43||91.49||91.43||631
1725372200000|2024-09-03 14:03:20|91.42||91.39||91.42||91.39||0
1725372210000|2024-09-03 14:03:30|||||||||200
1725372220000|2024-09-03 14:03:40|||||||||800
1725372240000|2024-09-03 14:04:00|91.38||91.2||91.38||91.2||300
1725372270000|2024-09-03 14:04:30|||||||||4200
1725372280000|2024-09-03 14:04:40|||||||||100
1725372300000|2024-09-03 14:05:00||91||91.01||91.01||91|200
1725372350000|2024-09-03 14:05:50||91.02||91.03||91.03||91.02|500
1725372360000|2024-09-03 14:06:00|||||||||110
1725372390000|2024-09-03 14:06:30|||||||||140
1725372410000|2024-09-03 14:06:50||91.04||91.05||91.05||91.04|300
1725372430000|2024-09-03 14:07:10|||||||||100
1725372440000|2024-09-03 14:07:20|||||||||500
1725372460000|2024-09-03 14:07:40||91.06||91.17||91.17||91.06|100
1725372470000|2024-09-03 14:07:50|||||||||14974
1725372490000|2024-09-03 14:08:10|||||||||996
1725372500000|2024-09-03 14:08:20|||||||||174
1725372550000|2024-09-03 14:09:10|||||||||4000
1725372580000|2024-09-03 14:09:40|||||||||300
1725372590000|2024-09-03 14:09:50|91.18||91.18||91.18||91.18||0
1725372620000|2024-09-03 14:10:20|||||||||2222
1725372680000|2024-09-03 14:11:20|||||||||400
1725372700000|2024-09-03 14:11:40|91.17|91.08|90.44|90.25|91.17|91.08|90.44|90.25|7938
1725372710000|2024-09-03 14:11:50|90.45||90.45||90.45||90.26||100
1725372730000|2024-09-03 14:12:10|90.44|90.19|90.15|89.52|90.44|90.19|90.15|89.52|16097
1725372740000|2024-09-03 14:12:20|89.54|89.53|89.99|89.53|89.99|89.53|89.54|89.53|300
1725372770000|2024-09-03 14:12:50|||||||||1873
1725372780000|2024-09-03 14:13:00|||||||||500
1725372830000|2024-09-03 14:13:50|89.98||89.98||89.98||89.98||0
1725372850000|2024-09-03 14:14:10||89.5||89.51||89.51||89.5|5172
1725372860000|2024-09-03 14:14:20||89.5||89.5||89.5||89.5|100
1725372870000|2024-09-03 14:14:30||89.51||89.51||89.51||89.51|0
1725372880000|2024-09-03 14:14:40|89.52|89.54|89.98|89.55|89.98|89.55|89.52|89.54|9100
1725372900000|2024-09-03 14:15:00||89.54||89.55||89.55||89.54|0
1725372910000|2024-09-03 14:15:10|89.54|89.53|89.5|89.15|89.54|89.53|89.5|89.15|14928
1725372920000|2024-09-03 14:15:20||89.1||89.14||89.14||89.1|5673
1725372930000|2024-09-03 14:15:30|89.49|89.15|89.17|89|89.49|89.17|89.17|89|37496
1725372940000|2024-09-03 14:15:40|89.48||89.35||89.48||89.25||0
1725372960000|2024-09-03 14:16:00|89.01||89.01||89.01||89.01||1000
1725372970000|2024-09-03 14:16:10|88.99|88.7|88.94|88.67|88.99|88.71|88.94|88.67|2684
1725372980000|2024-09-03 14:16:20|88.69|88.68|88.69|88.68|88.69|88.68|88.69|88.68|0
1725373000000|2024-09-03 14:16:40|||||||||1000
1725373010000|2024-09-03 14:16:50|88.68|88.67|88.51|88.5|88.68|88.68|88.51|88.39|700
1725373020000|2024-09-03 14:17:00|||||||||100
1725373040000|2024-09-03 14:17:20|||||||||463
1725373050000|2024-09-03 14:17:30|||||||||100
1725373060000|2024-09-03 14:17:40|||||||||282
1725373080000|2024-09-03 14:18:00|88.45|88.38|88.39|88.38|88.51|88.38|88.39|88.38|1806
1725373090000|2024-09-03 14:18:10|88.33|88.22|88.51|88.3|88.51|88.3|88.33|88.22|762
1725373100000|2024-09-03 14:18:20|88.67|88.31|88.67|88.42|88.67|88.42|88.51|88.31|413
1725373110000|2024-09-03 14:18:30|88.84|88.43|88.67|88.44|88.84|88.44|88.67|88.43|13380
1725373150000|2024-09-03 14:19:10|||||||||500
1725373170000|2024-09-03 14:19:30||88.45||88.45||88.45||88.45|0
1725373180000|2024-09-03 14:19:40||88.44||88.46||88.46||88.44|0
1725373190000|2024-09-03 14:19:50||88.47||88.57||88.57||88.47|100
1725373210000|2024-09-03 14:20:10||88.58||88.58||88.58||88.58|3100
1725373220000|2024-09-03 14:20:20||88.59||88.59||88.59||88.59|507
1725373230000|2024-09-03 14:20:30|88.6||88.6||88.6||88.6||500
1725373240000|2024-09-03 14:20:40|||||||||3700
1725373260000|2024-09-03 14:21:00|||||||||500
1725373270000|2024-09-03 14:21:10|88.67||88.67||88.84||88.67||15397
1725373280000|2024-09-03 14:21:20|||||||||100
1725373290000|2024-09-03 14:21:30|||||||||1300
1725373310000|2024-09-03 14:21:50|||||||||898
1725373320000|2024-09-03 14:22:00||88.6||88.6||88.6||88.6|2256
1725373330000|2024-09-03 14:22:10|||||||||1400
1725373340000|2024-09-03 14:22:20||88.64||88.64||88.64||88.64|0
1725373360000|2024-09-03 14:22:40||88.65||88.65||88.65||88.65|100
1725373390000|2024-09-03 14:23:10||88.66||88.66||88.66||88.66|600
1725373400000|2024-09-03 14:23:20|||||||||621
1725373410000|2024-09-03 14:23:30|||||||||1107
1725373420000|2024-09-03 14:23:40|||||||||1174
1725373430000|2024-09-03 14:23:50|||||||||1263
1725373450000|2024-09-03 14:24:10|||||||||1000
1725373460000|2024-09-03 14:24:20|||||||||106
1725373470000|2024-09-03 14:24:30|88.68|88.68|88.67|88.66|88.94|88.68|88.67|88.66|21758
1725373480000|2024-09-03 14:24:40|88.66|88.6|88.65|88.61|88.66|88.61|88.65|88.6|200
1725373500000|2024-09-03 14:25:00|||||||||113
1725373510000|2024-09-03 14:25:10|||||||||100
1725373540000|2024-09-03 14:25:40||88.6||88.6||88.6||88.6|2900
1725373550000|2024-09-03 14:25:50|||||||||1200
1725373560000|2024-09-03 14:26:00||88.61||88.61||88.61||88.61|2748
1725373570000|2024-09-03 14:26:10|88.67|88.62|89.15|88.66|89.4|88.73|88.67|88.62|74608
1725373590000|2024-09-03 14:26:30||89||89.01||89.01||89|1485
1725373610000|2024-09-03 14:26:50||89||89||89||89|0
1725373620000|2024-09-03 14:27:00||89.01||89.01||89.01||89.01|3419
1725373630000|2024-09-03 14:27:10|89.14||89.1||89.14||89.1||4000
1725373650000|2024-09-03 14:27:30|89.09|89|88.94|88.62|89.09|89|88.94|88.61|715
1725373660000|2024-09-03 14:27:40|||||||||5632
1725373700000|2024-09-03 14:28:20|88.93||88.92||88.93||88.92||1000
1725373710000|2024-09-03 14:28:30|||||||||300
1725373720000|2024-09-03 14:28:40|88.91||88.85||88.91||88.85||1000
1725373730000|2024-09-03 14:28:50|88.84||88.81||88.84||88.81||0
1725373740000|2024-09-03 14:29:00||88.63||88.63||88.63||88.63|1000
1725373750000|2024-09-03 14:29:10|88.64||88.64||88.64||88.64||1200
1725373760000|2024-09-03 14:29:20|||||||||800
1725373790000|2024-09-03 14:29:50|88.99|88.64|89.14|88.64|89.15|88.64|88.99|88.64|1400
1725373800000|2024-09-03 14:30:00||88.65||88.65||88.65||88.65|0
1725373810000|2024-09-03 14:30:10|89.13|88.64|89.12|88.72|89.13|88.72|89.12|88.64|3197
1725373820000|2024-09-03 14:30:20|||||||||100
1725373830000|2024-09-03 14:30:30|89.11|88.71|89.09|88.71|89.11|88.71|89.09|88.71|0
1725373840000|2024-09-03 14:30:40||88.72||88.72||88.72||88.72|0
1725373860000|2024-09-03 14:31:00||88.73||88.82||88.82||88.73|2908
1725373870000|2024-09-03 14:31:10||89||89||89||89|308
1725373890000|2024-09-03 14:31:30|||||||||8300
1725373900000|2024-09-03 14:31:40|||||||||100
1725373910000|2024-09-03 14:31:50|89.15|89.01|89.16|89|89.16|89.01|89.15|89|2000
1725373920000|2024-09-03 14:32:00|89.41|89.01|89.56|89.02|89.7|89.02|89.41|89.01|1900
1725373930000|2024-09-03 14:32:10||89||89.05||89.05||89|2894
1725373940000|2024-09-03 14:32:20||89.06||89.06||89.06||89.06|2582
1725373950000|2024-09-03 14:32:30||89.07||89.07||89.07||89.07|2000
1725373970000|2024-09-03 14:32:50|||||||||2400
1725373990000|2024-09-03 14:33:10|||||||||300
1725374020000|2024-09-03 14:33:40||89.08||89.09||89.09||89.08|2793
1725374030000|2024-09-03 14:33:50||89.1||89.1||89.1||89.1|1203
1725374050000|2024-09-03 14:34:10||89.11||89.22||89.22||89.11|1686
1725374060000|2024-09-03 14:34:20||89.3||89.31||89.31||89.3|150
1725374070000|2024-09-03 14:34:30|||||||||112
1725374090000|2024-09-03 14:34:50|89.71|89.32|89.91|89.48|90.06|89.48|89.71|89.32|7500
1725374100000|2024-09-03 14:35:00|||||||||1000
1725374140000|2024-09-03 14:35:40|89.9||89.77||89.9||89.77||0
1725374150000|2024-09-03 14:35:50|89.76||89.73||89.76||89.73||0
1725374160000|2024-09-03 14:36:00||89.49||89.49||89.49||89.49|0
1725374180000|2024-09-03 14:36:20|||||||||500
1725374190000|2024-09-03 14:36:30||89.5||89.51||89.51||89.5|285
1725374210000|2024-09-03 14:36:50|89.6|89.52|89.65|89.55|89.73|89.55|89.6|89.52|1369
1725374220000|2024-09-03 14:37:00|90|89.56|90.14|89.58|90.26|89.58|90|89.56|5000
1725374230000|2024-09-03 14:37:10||89.59||89.6||89.6||89.59|200
1725374240000|2024-09-03 14:37:20||89.61||89.62||89.62||89.61|0
1725374250000|2024-09-03 14:37:30||89.63||89.63||89.63||89.63|0
1725374260000|2024-09-03 14:37:40||89.73||89.77||89.77||89.73|473
1725374270000|2024-09-03 14:37:50|||||||||1109
1725374280000|2024-09-03 14:38:00||89.78||89.78||89.78||89.78|0
1725374290000|2024-09-03 14:38:10|90.13||90.13||90.13||90.13||0
1725374300000|2024-09-03 14:38:20||89.79||89.79||89.79||89.79|0
1725374310000|2024-09-03 14:38:30||89.8||89.83||89.83||89.8|100
1725374320000|2024-09-03 14:38:40||89.84||89.86||89.86||89.84|0
1725374330000|2024-09-03 14:38:50|||||||||100
1725374340000|2024-09-03 14:39:00|||||||||100
1725374350000|2024-09-03 14:39:10|||||||||100
1725374370000|2024-09-03 14:39:30||89.87||89.87||89.87||89.87|100
1725374380000|2024-09-03 14:39:40||89.86||89.87||89.87||89.86|0
1725374390000|2024-09-03 14:39:50|||||||||112
1725374400000|2024-09-03 14:40:00|90.12||90.02||90.12||90.02||0
1725374420000|2024-09-03 14:40:20|||||||||300
1725374430000|2024-09-03 14:40:30|||||||||1001
1725374440000|2024-09-03 14:40:40|||||||||100
1725374450000|2024-09-03 14:40:50|||||||||100
1725374470000|2024-09-03 14:41:10|||||||||100
1725374480000|2024-09-03 14:41:20||89.94||89.94||89.94||89.94|200
1725374490000|2024-09-03 14:41:30||89.95||89.98||89.98||89.95|400
1725374530000|2024-09-03 14:42:10|90.01||90.03||90.03||90.01||1100
1725374540000|2024-09-03 14:42:20|90.04||90.28||90.28||90.04||3000
1725374550000|2024-09-03 14:42:30|90.27|90.03|90.25|90.03|90.27|90.03|90.25|90.03|0
1725374570000|2024-09-03 14:42:50|90.26||90.26||90.26||90.26||0
1725374630000|2024-09-03 14:43:50|||||||||100
1725374640000|2024-09-03 14:44:00|90.25||90.25||90.25||90.25||300
1725374650000|2024-09-03 14:44:10|90.24||90.24||90.24||90.24||100
1725374670000|2024-09-03 14:44:30|||||||||100
1725374690000|2024-09-03 14:44:50|||||||||200
1725374710000|2024-09-03 14:45:10|90.26||90.28||90.28||90.26||100
1725374730000|2024-09-03 14:45:30|90.27||90.26||90.27||90.26||0
1725374740000|2024-09-03 14:45:40|||||||||200
1725374750000|2024-09-03 14:45:50|||||||||239
1725374760000|2024-09-03 14:46:00|90.24||90.24||90.24||90.24||0
1725374790000|2024-09-03 14:46:30|||||||||400
1725374820000|2024-09-03 14:47:00|90.23||90.22||90.23||90.22||0
1725374830000|2024-09-03 14:47:10|90.21||90.17||90.21||90.17||1682
1725374840000|2024-09-03 14:47:20|90.16||90.15||90.16||90.15||10000
1725374850000|2024-09-03 14:47:30|||||||||501
1725374860000|2024-09-03 14:47:40|||||||||300
1725374880000|2024-09-03 14:48:00|||||||||400
1725374890000|2024-09-03 14:48:10|90.14|89.73|89.87|89.73|90.14|89.73|89.87|89.73|1400
1725374900000|2024-09-03 14:48:20|89.86|89.51|89.81|89.51|89.86|89.51|89.81|89.51|11998
1725374910000|2024-09-03 14:48:30|89.8|89.52|89.75|89.52|89.8|89.52|89.75|89.52|0
1725374930000|2024-09-03 14:48:50|||||||||800
1725374950000|2024-09-03 14:49:10|89.74||89.73||89.74||89.73||3533
1725374960000|2024-09-03 14:49:20|89.72||89.65||89.72||89.65||7026
1725374970000|2024-09-03 14:49:30|89.64|89.51|89.64|89.51|89.64|89.52|89.64|89.51|300
1725374980000|2024-09-03 14:49:40|89.63|89.52|89.64|89.52|89.64|89.52|89.63|89.52|900
1725374990000|2024-09-03 14:49:50||89.51||89.51||89.51||89.51|200
1725375000000|2024-09-03 14:50:00||89.52||89.52||89.52||89.52|0
1725375010000|2024-09-03 14:50:10||89.51||89.52||89.52||89.51|0
1725375020000|2024-09-03 14:50:20||89.51||89.52||89.52||89.51|0
1725375040000|2024-09-03 14:50:40|||||||||100
1725375080000|2024-09-03 14:51:20|89.73|89.53|89.73|89.53|89.73|89.53|89.73|89.53|1200
1725375090000|2024-09-03 14:51:30|89.74|89.54|89.74|89.63|89.74|89.63|89.74|89.54|200
1725375100000|2024-09-03 14:51:40|89.76|89.64|90.27|89.77|90.27|89.77|89.76|89.64|1450
1725375110000|2024-09-03 14:51:50||89.78||89.9||89.9||89.78|400
1725375120000|2024-09-03 14:52:00|||||||||109
1725375160000|2024-09-03 14:52:40|90.09||90.08||90.09||90.08||0
1725375170000|2024-09-03 14:52:50||89.91||89.91||89.91||89.91|200
1725375180000|2024-09-03 14:53:00|90.09||90.09||90.09||90.09||0
1725375200000|2024-09-03 14:53:20|90.08|89.9|89.91|89.9|90.08|89.9|89.91|89.9|20527
1725375210000|2024-09-03 14:53:30|||||||||100
1725375270000|2024-09-03 14:54:30|89.9|89.89|89.85|89.8|89.9|89.89|89.85|89.8|1694
1725375280000|2024-09-03 14:54:40||89.81||89.81||89.81||89.81|0
1725375290000|2024-09-03 14:54:50||89.8||89.8||89.8||89.8|0
1725375300000|2024-09-03 14:55:00|89.84||89.85||89.85||89.84||0
1725375310000|2024-09-03 14:55:10|89.87||89.9||89.9||89.87||1800
1725375330000|2024-09-03 14:55:30|89.8|89.79|89.8|89.79|89.8|89.79|89.8|89.79|12771
1725375340000|2024-09-03 14:55:40||89.77||89.77||89.77||89.77|200
1725375360000|2024-09-03 14:56:00||89.74||89.74||89.74||89.74|100
1725375370000|2024-09-03 14:56:10|89.9|89.77|89.89|89.74|89.9|89.77|89.89|89.74|1500
1725375450000|2024-09-03 14:57:30|89.9|89.78|90.02|89.78|90.02|89.78|89.9|89.78|2714
1725375460000|2024-09-03 14:57:40|90.09|89.79|90.12|89.95|90.12|89.95|90.09|89.79|4800
1725375470000|2024-09-03 14:57:50||89.96||89.99||89.99||89.96|0
1725375490000|2024-09-03 14:58:10|90.28|90.01|90.45|90.04|90.45|90.04|90.28|90.01|770
1725375500000|2024-09-03 14:58:20||90.05||90.1||90.1||90.05|0
1725375510000|2024-09-03 14:58:30||90.11||90.17||90.17||90.11|0
1725375520000|2024-09-03 14:58:40||90.18||90.18||90.18||90.18|0
1725375530000|2024-09-03 14:58:50||90.19||90.19||90.19||90.19|100
1725375570000|2024-09-03 14:59:30|90.61|90.2|90.61|90.28|90.61|90.28|90.45|90.2|18300
1725375580000|2024-09-03 14:59:40|||||||||100
1725375590000|2024-09-03 14:59:50|||||||||300
1725375640000|2024-09-03 15:00:40|90.6||90.58||90.6||90.58||320
1725375650000|2024-09-03 15:00:50|90.57||90.57||90.57||90.57||200
1725375660000|2024-09-03 15:01:00||90.53||90.53||90.53||90.53|300
1725375700000|2024-09-03 15:01:40|90.6|90.54|91|90.6|91|90.6|90.6|90.54|3300
1725375710000|2024-09-03 15:01:50||90.61||90.61||90.61||90.61|0
1725375720000|2024-09-03 15:02:00||90.62||90.63||90.63||90.62|0
1725375760000|2024-09-03 15:02:40||90.64||90.66||90.66||90.64|501
1725375780000|2024-09-03 15:03:00||90.67||90.67||90.67||90.67|0
1725375790000|2024-09-03 15:03:10||90.68||90.7||90.7||90.68|100
1725375800000|2024-09-03 15:03:20||90.71||90.72||90.72||90.71|100
1725375810000|2024-09-03 15:03:30|91.15|90.73|91.85|91.08|91.93|91.08|91.01|90.73|54951
1725375820000|2024-09-03 15:03:40|91.84||91.77||91.84||91.77||0
1725375830000|2024-09-03 15:03:50|91.76|91.09|91.58|91.09|91.76|91.09|91.58|91.09|0
1725375840000|2024-09-03 15:04:00|||||||||100
1725375860000|2024-09-03 15:04:20||91.1||91.28||91.28||91.1|100
1725375880000|2024-09-03 15:04:40|||||||||5601
1725375930000|2024-09-03 15:05:30|||||||||100
1725375950000|2024-09-03 15:05:50|91.57||91.54||91.57||91.54||235
1725375960000|2024-09-03 15:06:00||91.29||91.29||91.29||91.29|300
1725375970000|2024-09-03 15:06:10||91.3||91.3||91.3||91.3|0
1725375990000|2024-09-03 15:06:30||91.31||91.31||91.31||91.31|100
1725376010000|2024-09-03 15:06:50|||||||||1113
1725376020000|2024-09-03 15:07:00|||||||||100
1725376030000|2024-09-03 15:07:10||91.32||91.35||91.35||91.32|100
1725376050000|2024-09-03 15:07:30||91.36||91.37||91.37||91.36|100
1725376100000|2024-09-03 15:08:20||91.38||91.39||91.39||91.38|400
1725376110000|2024-09-03 15:08:30|||||||||100
1725376120000|2024-09-03 15:08:40|||||||||100
1725376130000|2024-09-03 15:08:50|91.53||91.54||91.54||91.53||0
1725376160000|2024-09-03 15:09:20|||||||||100
1725376190000|2024-09-03 15:09:50|91.58|91.4|91.6|91.43|91.6|91.43|91.58|91.4|31760
1725376200000|2024-09-03 15:10:00|91.59||91.6||91.6||91.59||0
1725376210000|2024-09-03 15:10:10||91.44||91.44||91.44||91.44|0
1725376220000|2024-09-03 15:10:20|||||||||500
1725376230000|2024-09-03 15:10:30|91.59|91.45|91.6|91.45|91.6|91.45|91.59|91.45|0
1725376240000|2024-09-03 15:10:40|||||||||100
1725376260000|2024-09-03 15:11:00|||||||||100
1725376270000|2024-09-03 15:11:10|91.59||91.6||91.6||91.59||0
1725376280000|2024-09-03 15:11:20|91.59|91.31|91.53|91.31|91.59|91.31|91.53|91.31|23479
1725376290000|2024-09-03 15:11:30|91.52|91.01|91.3|91.03|91.52|91.03|91.3|91.01|14400
1725376300000|2024-09-03 15:11:40|91.29||91.28||91.29||91.28||0
1725376330000|2024-09-03 15:12:10||91.04||91.1||91.1||91.04|0
1725376390000|2024-09-03 15:13:10|||||||||200
1725376430000|2024-09-03 15:13:50|||||||||699
1725376440000|2024-09-03 15:14:00|||||||||125
1725376450000|2024-09-03 15:14:10|||||||||266
1725376500000|2024-09-03 15:15:00|||||||||100
1725376520000|2024-09-03 15:15:20||91.11||91.11||91.11||91.11|0
1725376530000|2024-09-03 15:15:30||91.1||91.1||91.1||91.1|0
1725376540000|2024-09-03 15:15:40|||||||||100
1725376610000|2024-09-03 15:16:50|91.3|91.11|91.3|91.12|91.3|91.12|91.3|91.11|200
1725376620000|2024-09-03 15:17:00|91.34|91.13|91.6|91.17|91.6|91.17|91.34|91.13|7500
1725376630000|2024-09-03 15:17:10||91.18||91.29||91.29||91.18|800
1725376640000|2024-09-03 15:17:20||91.3||91.3||91.3||91.3|0
1725376670000|2024-09-03 15:17:50|91.59|91.31|91.56|91.31|91.59|91.31|91.56|91.31|0
1725376680000|2024-09-03 15:18:00|91.55||91.54||91.55||91.53||0
1725376690000|2024-09-03 15:18:10||91.32||91.32||91.32||91.32|0
1725376700000|2024-09-03 15:18:20||91.33||91.33||91.33||91.33|0
1725376710000|2024-09-03 15:18:30||91.34||91.34||91.34||91.34|200
1725376760000|2024-09-03 15:19:20||91.35||91.35||91.35||91.35|211
1725376770000|2024-09-03 15:19:30|||||||||5622
1725376780000|2024-09-03 15:19:40|91.53||91.6||91.6||91.47||1092
1725376810000|2024-09-03 15:20:10||91.36||91.36||91.36||91.36|0
1725376820000|2024-09-03 15:20:20||91.37||91.37||91.37||91.37|0
1725376840000|2024-09-03 15:20:40||91.38||91.38||91.38||91.38|0
1725376850000|2024-09-03 15:20:50|||||||||100
1725376860000|2024-09-03 15:21:00||91.39||91.39||91.39||91.39|0
1725376870000|2024-09-03 15:21:10||91.4||91.4||91.4||91.4|0
1725376880000|2024-09-03 15:21:20||91.41||91.41||91.41||91.41|0
1725376910000|2024-09-03 15:21:50||91.42||91.42||91.42||91.42|200
1725376920000|2024-09-03 15:22:00|||||||||600
1725376930000|2024-09-03 15:22:10|||||||||7000
1725376940000|2024-09-03 15:22:20|||||||||800
1725376990000|2024-09-03 15:23:10|||||||||100
1725377050000|2024-09-03 15:24:10||91.43||91.44||91.44||91.43|1200
1725377060000|2024-09-03 15:24:20|91.59|91.45|91.41|91.28|91.59|91.45|91.41|91.28|15970
1725377070000|2024-09-03 15:24:30|91.4|91.23|91.24|91.23|91.4|91.23|91.24|91.23|200
1725377090000|2024-09-03 15:24:50|||||||||100
1725377100000|2024-09-03 15:25:00|91.23|91.19|91.16|91.01|91.23|91.19|91.16|91|232
1725377150000|2024-09-03 15:25:50|91.15||91.12||91.15||91.12||100
1725377160000|2024-09-03 15:26:00|91.11||91.1||91.11||91.1||300
1725377170000|2024-09-03 15:26:10|91.08||91.05||91.08||91.05||100
1725377180000|2024-09-03 15:26:20|91.04|91|90.84|90.76|91.04|91|90.84|90.76|51472
1725377190000|2024-09-03 15:26:30|90.78|90.77|90.77|90.76|90.78|90.77|90.77|90.76|1100
1725377210000|2024-09-03 15:26:50|||||||||200
1725377220000|2024-09-03 15:27:00|90.76|90.68|90.62|90.39|90.76|90.68|90.62|90.38|15452
1725377240000|2024-09-03 15:27:20|90.5||90.5||90.5||90.5||0
1725377250000|2024-09-03 15:27:30|||||||||173
1725377290000|2024-09-03 15:28:10|||||||||10000
1725377300000|2024-09-03 15:28:20|||||||||200
1725377330000|2024-09-03 15:28:50|||||||||100
1725377370000|2024-09-03 15:29:30|90.45||90.45||90.45||90.45||0
1725377390000|2024-09-03 15:29:50|90.4||90.4||90.4||90.4||0
1725377420000|2024-09-03 15:30:20|||||||||300
1725377530000|2024-09-03 15:32:10|||||||||100
1725377550000|2024-09-03 15:32:30|||||||||100
1725377560000|2024-09-03 15:32:40|||||||||200
1725377580000|2024-09-03 15:33:00|||||||||300
1725377590000|2024-09-03 15:33:10|||||||||100
1725377610000|2024-09-03 15:33:30|90.63||90.76||90.76||90.63||3379
1725377630000|2024-09-03 15:33:50||90.4||90.4||90.4||90.4|0
1725377650000|2024-09-03 15:34:10|90.82||90.82||90.82||90.82||4723
1725377660000|2024-09-03 15:34:20|||||||||2322
1725377670000|2024-09-03 15:34:30||90.42||90.42||90.42||90.42|0
1725377680000|2024-09-03 15:34:40||90.43||90.43||90.43||90.43|0
1725377690000|2024-09-03 15:34:50|||||||||200
1725377710000|2024-09-03 15:35:10||90.44||90.45||90.45||90.44|0
1725377720000|2024-09-03 15:35:20|90.63||90.63||90.63||90.63||1100
1725377740000|2024-09-03 15:35:40|||||||||200
1725377750000|2024-09-03 15:35:50||90.46||90.46||90.46||90.46|0
1725377760000|2024-09-03 15:36:00||90.47||90.48||90.48||90.47|100
1725377780000|2024-09-03 15:36:20||90.49||90.5||90.5||90.49|200
1725377790000|2024-09-03 15:36:30||90.51||90.53||90.53||90.51|0
1725377800000|2024-09-03 15:36:40|90.78|90.54|90.78|90.7|90.78|90.7|90.78|90.54|8449
1725377810000|2024-09-03 15:36:50|90.82|90.71|90.82|90.75|90.82|90.75|90.82|90.71|100
1725377820000|2024-09-03 15:37:00|90.92|90.76|91.2|90.95|91.2|90.95|90.92|90.76|34856
1725377830000|2024-09-03 15:37:10||90.96||90.97||90.97||90.96|0
1725377840000|2024-09-03 15:37:20||90.98||90.99||90.99||90.98|100
1725377860000|2024-09-03 15:37:40|91.19|90.76|90.99|90.76|91.19|90.76|90.99|90.76|28400
1725377910000|2024-09-03 15:38:30||90.9||90.9||90.9||90.9|0
1725377920000|2024-09-03 15:38:40||90.91||90.91||90.91||90.91|0
1725377930000|2024-09-03 15:38:50||90.9||90.9||90.9||90.9|100
1725378000000|2024-09-03 15:40:00|90.98|90.89|90.93|90.53|90.98|90.89|90.93|90.52|10087
1725378020000|2024-09-03 15:40:20|90.92|90.52|90.73|90.53|90.92|90.53|90.73|90.52|200
1725378030000|2024-09-03 15:40:30|90.72||90.67||90.72||90.67||0
1725378040000|2024-09-03 15:40:40|90.66||90.65||90.66||90.65||0
1725378070000|2024-09-03 15:41:10||90.54||90.54||90.54||90.54|0
1725378080000|2024-09-03 15:41:20||90.53||90.53||90.53||90.53|0
1725378090000|2024-09-03 15:41:30|||||||||130
1725378100000|2024-09-03 15:41:40|90.64||90.63||90.64||90.63||0
1725378120000|2024-09-03 15:42:00|||||||||200
1725378130000|2024-09-03 15:42:10|90.62|90.31|90.47|90.31|90.62|90.31|90.47|90.31|300
1725378140000|2024-09-03 15:42:20|90.46|90.29|90.31|90.29|90.46|90.29|90.31|90.29|900
1725378150000|2024-09-03 15:42:30|90.32||90.32||90.32||90.32||199
1725378220000|2024-09-03 15:43:40|||||||||812
1725378330000|2024-09-03 15:45:30|90.34|90.3|90.34|90.3|90.34|90.3|90.34|90.3|200
1725378340000|2024-09-03 15:45:40||90.31||90.31||90.31||90.31|11800
1725378350000|2024-09-03 15:45:50|90.45|90.32|90.45|90.32|90.45|90.32|90.45|90.32|100
1725378360000|2024-09-03 15:46:00|||||||||200
1725378370000|2024-09-03 15:46:10|||||||||145
1725378390000|2024-09-03 15:46:30|||||||||500
1725378430000|2024-09-03 15:47:10|90.44||90.44||90.44||90.44||0
1725378440000|2024-09-03 15:47:20||90.33||90.33||90.33||90.33|0
1725378470000|2024-09-03 15:47:50|90.45||90.45||90.45||90.45||100
1725378480000|2024-09-03 15:48:00|90.44|90.32|90.4|90.32|90.44|90.32|90.4|90.32|700
1725378490000|2024-09-03 15:48:10|||||||||100
1725378500000|2024-09-03 15:48:20|||||||||100
1725378510000|2024-09-03 15:48:30||90.3||90.31||90.31||90.3|0
1725378520000|2024-09-03 15:48:40||90.3||90.3||90.3||90.3|0
1725378540000|2024-09-03 15:49:00|90.39|90.28|90.11|90.01|90.39|90.28|90.11|90|12226
1725378640000|2024-09-03 15:50:40|||||||||5000
1725378650000|2024-09-03 15:50:50||90.07||90.07||90.07||90.07|1000
1725378660000|2024-09-03 15:51:00|90.1||90.09||90.15||90.09||1400
1725378670000|2024-09-03 15:51:10|||||||||8000
1725378720000|2024-09-03 15:52:00||90.06||90.06||90.06||90.06|0
1725378790000|2024-09-03 15:53:10|||||||||700
1725378800000|2024-09-03 15:53:20|||||||||5200
1725378810000|2024-09-03 15:53:30|||||||||2000
1725378820000|2024-09-03 15:53:40|||||||||8520
1725378840000|2024-09-03 15:54:00||90.07||90.08||90.08||90.07|5300
1725378850000|2024-09-03 15:54:10|90.1|90.09|90.45|90.1|90.45|90.1|90.1|90.09|2720
1725378900000|2024-09-03 15:55:00|||||||||200
1725378930000|2024-09-03 15:55:30|90.44|90.11|90.42|90.11|90.44|90.11|90.42|90.11|28294
1725378970000|2024-09-03 15:56:10|90.41||90.4||90.41||90.4||0
1725379020000|2024-09-03 15:57:00|90.39|90.12|90.34|90.11|90.39|90.12|90.34|90.11|0
1725379030000|2024-09-03 15:57:10||90.12||90.12||90.12||90.12|0
1725379050000|2024-09-03 15:57:30||90.13||90.13||90.13||90.13|0
1725379090000|2024-09-03 15:58:10|90.2||90.2||90.2||90.19||100
1725379100000|2024-09-03 15:58:20||90.14||90.14||90.14||90.14|0
1725379110000|2024-09-03 15:58:30|||||||||700
1725379130000|2024-09-03 15:58:50||90.15||90.15||90.15||90.15|0
1725379140000|2024-09-03 15:59:00|90.19|90.14|90.16|90|90.19|90.15|90.16|90|18542
1725379160000|2024-09-03 15:59:20||90.01||90.01||90.01||90|400
1725379200000|2024-09-03 16:00:00|90.15||90.19||90.19||90.14||235
1725379240000|2024-09-03 16:00:40|||||||||1000
1725379260000|2024-09-03 16:01:00|||||||||115
1725379280000|2024-09-03 16:01:20|||||||||100
1725379290000|2024-09-03 16:01:30|||||||||555
1725379300000|2024-09-03 16:01:40||90.11||90.11||90.11||90.11|388
1725379320000|2024-09-03 16:02:00|||||||||16200
1725379340000|2024-09-03 16:02:20|||||||||100
1725379380000|2024-09-03 16:03:00|||||||||8000
1725379430000|2024-09-03 16:03:50||90.12||90.12||90.12||90.12|0
1725379440000|2024-09-03 16:04:00||90.18||90.18||90.18||90.18|8348
1725379450000|2024-09-03 16:04:10|||||||||7950
1725379480000|2024-09-03 16:04:40|||||||||22500
1725379490000|2024-09-03 16:04:50|90.18|90.17|90.01|90|90.18|90.17|90.01|90|101286
1725379530000|2024-09-03 16:05:30|90|89.98|89.99|89.98|90|89.98|89.99|89.98|4400
1725379540000|2024-09-03 16:05:40|||||||||3600
1725379550000|2024-09-03 16:05:50|||||||||9600
1725379630000|2024-09-03 16:07:10|||||||||1724
1725379650000|2024-09-03 16:07:30|||||||||900
1725379680000|2024-09-03 16:08:00|||||||||100
1725379690000|2024-09-03 16:08:10|||||||||600
1725379700000|2024-09-03 16:08:20|||||||||2539
1725379720000|2024-09-03 16:08:40|||||||||109
1725379730000|2024-09-03 16:08:50|||||||||100
1725379740000|2024-09-03 16:09:00|||||||||300
1725379760000|2024-09-03 16:09:20|90.01|89.99|90.19|90.01|90.19|90.01|90.01|89.99|26184
1725379780000|2024-09-03 16:09:40|90.32|90.02|90.32|90.06|90.32|90.06|90.32|90.02|659
1725379850000|2024-09-03 16:10:50|90.31||90.28||90.31||90.28||0
1725379870000|2024-09-03 16:11:10||90.07||90.07||90.07||90.07|0
1725379880000|2024-09-03 16:11:20||90.06||90.2||90.2||90.06|300
1725379890000|2024-09-03 16:11:30||90.21||90.22||90.22||90.21|100
1725379900000|2024-09-03 16:11:40|90.23||90.23||90.23||90.23||0
1725379910000|2024-09-03 16:11:50||90.21||90.21||90.21||90.21|0
1725379920000|2024-09-03 16:12:00|||||||||24522
1725379930000|2024-09-03 16:12:10|||||||||8100
1725379940000|2024-09-03 16:12:20|||||||||16000
1725379950000|2024-09-03 16:12:30||90.2||90.2||90.2||90.2|8000
1725379960000|2024-09-03 16:12:40|||||||||100
1725379970000|2024-09-03 16:12:50|90.22||90.21||90.22||90.21||0
1725379980000|2024-09-03 16:13:00|||||||||16000
1725379990000|2024-09-03 16:13:10|||||||||142
1725380000000|2024-09-03 16:13:20|||||||||1200
1725380010000|2024-09-03 16:13:30|90.23|90.21|90.22|90.21|90.23|90.21|90.22|90.21|5312
1725380020000|2024-09-03 16:13:40|90.23||90.23||90.23||90.22||16300
1725380030000|2024-09-03 16:13:50|||||||||189
1725380160000|2024-09-03 16:16:00|90.24|90.22|90.24|90.23|90.24|90.23|90.24|90.22|6100
1725380170000|2024-09-03 16:16:10|90.3|90.24|90.39|90.25|90.39|90.25|90.3|90.24|23800
1725380230000|2024-09-03 16:17:10|||||||||3100
1725380240000|2024-09-03 16:17:20|||||||||188
1725380270000|2024-09-03 16:17:50|||||||||200
1725380290000|2024-09-03 16:18:10|||||||||100
1725380310000|2024-09-03 16:18:30|||||||||8100
1725380330000|2024-09-03 16:18:50|||||||||16100
1725380340000|2024-09-03 16:19:00|||||||||8500
1725380380000|2024-09-03 16:19:40|||||||||400
1725380400000|2024-09-03 16:20:00|||||||||120
1725380450000|2024-09-03 16:20:50||90.26||90.26||90.26||90.26|100
1725380470000|2024-09-03 16:21:10|||||||||100
1725380480000|2024-09-03 16:21:20||90.21||90.22||90.22||90.21|0
1725380490000|2024-09-03 16:21:30||90.21||90.22||90.22||90.21|0
1725380510000|2024-09-03 16:21:50|||||||||400
1725380540000|2024-09-03 16:22:20|||||||||300
1725380550000|2024-09-03 16:22:30||90.26||90.26||90.26||90.26|0
1725380590000|2024-09-03 16:23:10|||||||||100
1725380640000|2024-09-03 16:24:00|90.38|90.21|90.18|90.17|90.38|90.21|90.18|90.17|8800
1725380650000|2024-09-03 16:24:10|90.17|90.16|90.17|90.14|90.17|90.16|90.16|90.14|1338
1725380680000|2024-09-03 16:24:40|||||||||200
1725380710000|2024-09-03 16:25:10|||||||||300
1725380740000|2024-09-03 16:25:40|||||||||1109
1725380750000|2024-09-03 16:25:50|90.16||90.17||90.18||90.16||1100
1725380810000|2024-09-03 16:26:50|||||||||100
1725380840000|2024-09-03 16:27:20||90.12||90.12||90.12||90.12|1000
1725380890000|2024-09-03 16:28:10|||||||||200
1725380900000|2024-09-03 16:28:20|90.13||90.13||90.17||90.13||0
1725380970000|2024-09-03 16:29:30|90.07|90|90.07|90|90.07|90|90.07|90|0
1725380980000|2024-09-03 16:29:40|90.12||90.01||90.12||90.01||0
1725381020000|2024-09-03 16:30:20|||||||||400
1725381080000|2024-09-03 16:31:20|||||||||200
1725381100000|2024-09-03 16:31:40|||||||||375
1725381130000|2024-09-03 16:32:10|||||||||300
1725381140000|2024-09-03 16:32:20|||||||||200
1725381160000|2024-09-03 16:32:40|||||||||712
1725381180000|2024-09-03 16:33:00|||||||||382
1725381250000|2024-09-03 16:34:10|||||||||2200
1725381260000|2024-09-03 16:34:20|||||||||100
1725381350000|2024-09-03 16:35:50|||||||||100
1725381380000|2024-09-03 16:36:20|||||||||149
1725381390000|2024-09-03 16:36:30|||||||||100
1725381430000|2024-09-03 16:37:10|||||||||200
1725381440000|2024-09-03 16:37:20|||||||||300
1725381530000|2024-09-03 16:38:50|||||||||211
1725381550000|2024-09-03 16:39:10|||||||||100
1725381610000|2024-09-03 16:40:10|||||||||100
1725381650000|2024-09-03 16:40:50|||||||||1000
1725381660000|2024-09-03 16:41:00|||||||||100
1725381670000|2024-09-03 16:41:10|||||||||200
1725381690000|2024-09-03 16:41:30|||||||||1909
1725381700000|2024-09-03 16:41:40|||||||||100
1725381710000|2024-09-03 16:41:50|||||||||200
1725381740000|2024-09-03 16:42:20|||||||||100
1725381750000|2024-09-03 16:42:30|||||||||100
1725381760000|2024-09-03 16:42:40|||||||||200
1725381810000|2024-09-03 16:43:30|||||||||200
1725381820000|2024-09-03 16:43:40|||||||||5624
1725381850000|2024-09-03 16:44:10|||||||||1100
1725381860000|2024-09-03 16:44:20|90.12|90.02|90.18|90.02|90.18|90.02|90.12|90.02|11893
1725381870000|2024-09-03 16:44:30|90.27|90.03|90.39|90.03|90.39|90.03|90.27|90.03|800
1725381880000|2024-09-03 16:44:40|||||||||100
1725381960000|2024-09-03 16:46:00|||||||||200
1725381970000|2024-09-03 16:46:10|||||||||100
1725382030000|2024-09-03 16:47:10|||||||||200
1725382070000|2024-09-03 16:47:50|||||||||500
1725382140000|2024-09-03 16:49:00|||||||||100
1725382170000|2024-09-03 16:49:30|||||||||200
1725382210000|2024-09-03 16:50:10|||||||||100
1725382270000|2024-09-03 16:51:10|||||||||1000
1725382280000|2024-09-03 16:51:20|||||||||100
1725382290000|2024-09-03 16:51:30||90.04||90.05||90.05||90.04|11091
1725382310000|2024-09-03 16:51:50|90.45|90.06|90.89|90.12|90.9|90.12|90.42|90.06|20026
1725382320000|2024-09-03 16:52:00||90.14||90.16||90.16||90.14|0
1725382330000|2024-09-03 16:52:10||90.18||90.2||90.2||90.18|0
1725382340000|2024-09-03 16:52:20||90.22||90.44||90.44||90.22|22276
1725382350000|2024-09-03 16:52:30||90.46||90.54||90.54||90.46|1000
1725382360000|2024-09-03 16:52:40||90.56||90.68||90.68||90.56|0
1725382370000|2024-09-03 16:52:50||90.69||90.71||90.71||90.69|0
1725382440000|2024-09-03 16:54:00|||||||||200
1725382450000|2024-09-03 16:54:10||90.72||90.73||90.73||90.72|400
1725382500000|2024-09-03 16:55:00||90.74||90.74||90.74||90.74|0
1725382540000|2024-09-03 16:55:40|||||||||100
1725382570000|2024-09-03 16:56:10|||||||||100
1725382580000|2024-09-03 16:56:20|||||||||200
1725382590000|2024-09-03 16:56:30|90.75||90.75||90.75||90.75||0
1725382640000|2024-09-03 16:57:20|||||||||100
1725382650000|2024-09-03 16:57:30|||||||||372
1725382670000|2024-09-03 16:57:50|||||||||300
1725382690000|2024-09-03 16:58:10|||||||||200
1725382710000|2024-09-03 16:58:30|||||||||100
1725382720000|2024-09-03 16:58:40|||||||||300
1725382730000|2024-09-03 16:58:50|||||||||100
1725382760000|2024-09-03 16:59:20|||||||||100
1725382770000|2024-09-03 16:59:30|||||||||100
1725382820000|2024-09-03 17:00:20|||||||||200
1725382830000|2024-09-03 17:00:30|||||||||1136
1725382840000|2024-09-03 17:00:40|||||||||10742
1725382860000|2024-09-03 17:01:00|||||||||100
1725382870000|2024-09-03 17:01:10|||||||||100
1725382930000|2024-09-03 17:02:10|||||||||200
1725382950000|2024-09-03 17:02:30|||||||||100
1725382970000|2024-09-03 17:02:50|||||||||500
1725383010000|2024-09-03 17:03:30|||||||||300
1725383020000|2024-09-03 17:03:40|||||||||688
1725383030000|2024-09-03 17:03:50|||||||||300
1725383040000|2024-09-03 17:04:00|||||||||100
1725383050000|2024-09-03 17:04:10|||||||||200
1725383060000|2024-09-03 17:04:20|||||||||633
1725383120000|2024-09-03 17:05:20|90.74|90.73|90.69|90.68|90.74|90.73|90.69|90.68|9000
1725383140000|2024-09-03 17:05:40|||||||||4000
1725383180000|2024-09-03 17:06:20|||||||||400
1725383190000|2024-09-03 17:06:30|||||||||599
1725383200000|2024-09-03 17:06:40|||||||||100
1725383230000|2024-09-03 17:07:10|||||||||200
1725383250000|2024-09-03 17:07:30|||||||||100
1725383260000|2024-09-03 17:07:40|||||||||200
1725383300000|2024-09-03 17:08:20|||||||||100
1725383310000|2024-09-03 17:08:30|||||||||221
1725383320000|2024-09-03 17:08:40|||||||||100
1725383360000|2024-09-03 17:09:20|||||||||100
1725383380000|2024-09-03 17:09:40|||||||||100
1725383400000|2024-09-03 17:10:00|||||||||100
1725383450000|2024-09-03 17:10:50|||||||||200
1725383470000|2024-09-03 17:11:10|||||||||200
1725383510000|2024-09-03 17:11:50|||||||||100
1725383570000|2024-09-03 17:12:50|||||||||100
1725383580000|2024-09-03 17:13:00|||||||||201
1725383600000|2024-09-03 17:13:20|90.68|90.63|90.58|90.29|90.68|90.63|90.58|90.29|2006
1725383610000|2024-09-03 17:13:30|90.3|90.2|90.22|90.2|90.3|90.2|90.22|90.2|0
1725383620000|2024-09-03 17:13:40|90.21||90.21||90.21||90.21||0
1725383660000|2024-09-03 17:14:20|||||||||100
1725383840000|2024-09-03 17:17:20|||||||||100
1725383880000|2024-09-03 17:18:00|||||||||100
1725383920000|2024-09-03 17:18:40|||||||||100
1725383960000|2024-09-03 17:19:20|||||||||100
1725383980000|2024-09-03 17:19:40|||||||||100
1725384050000|2024-09-03 17:20:50|||||||||100
1725384080000|2024-09-03 17:21:20|||||||||100
1725384110000|2024-09-03 17:21:50|||||||||300
1725384120000|2024-09-03 17:22:00|90.3|90.21|90.48|90.23|90.48|90.23|90.3|90.21|9498
1725384190000|2024-09-03 17:23:10||90.24||90.25||90.25||90.24|0
1725384200000|2024-09-03 17:23:20|||||||||100
1725384270000|2024-09-03 17:24:30|||||||||100
1725384310000|2024-09-03 17:25:10|||||||||100
1725384320000|2024-09-03 17:25:20|||||||||100
1725384360000|2024-09-03 17:26:00||90.26||90.27||90.27||90.26|100
1725384370000|2024-09-03 17:26:10|||||||||100
1725384420000|2024-09-03 17:27:00||90.28||90.28||90.28||90.28|100
1725384440000|2024-09-03 17:27:20|||||||||100
1725384450000|2024-09-03 17:27:30|||||||||100
1725384490000|2024-09-03 17:28:10|||||||||100
1725384510000|2024-09-03 17:28:30|||||||||100
1725384550000|2024-09-03 17:29:10|||||||||100
1725384580000|2024-09-03 17:29:40||90.29||90.3||90.3||90.29|3189
1725384600000|2024-09-03 17:30:00|||||||||100
1725384610000|2024-09-03 17:30:10||90.31||90.32||90.32||90.31|300
1725384630000|2024-09-03 17:30:30|||||||||400
1725384640000|2024-09-03 17:30:40|90.5|90.33|90.5|90.34|90.5|90.34|90.5|90.33|600
1725384660000|2024-09-03 17:31:00|||||||||700
1725384680000|2024-09-03 17:31:20|||||||||200
1725384690000|2024-09-03 17:31:30|90.56||90.63||90.63||90.56||8496
1725384700000|2024-09-03 17:31:40|||||||||15800
1725384730000|2024-09-03 17:32:10|||||||||200
1725384760000|2024-09-03 17:32:40||90.35||90.35||90.35||90.35|0
1725384780000|2024-09-03 17:33:00||90.36||90.37||90.37||90.36|0
1725384790000|2024-09-03 17:33:10||90.38||90.39||90.39||90.38|0
1725384800000|2024-09-03 17:33:20||90.4||90.41||90.41||90.4|209
1725384810000|2024-09-03 17:33:30||90.42||90.44||90.44||90.42|400
1725384820000|2024-09-03 17:33:40|||||||||200
1725384880000|2024-09-03 17:34:40||90.45||90.45||90.45||90.45|0
1725384890000|2024-09-03 17:34:50|||||||||452
1725384900000|2024-09-03 17:35:00|||||||||200
1725384910000|2024-09-03 17:35:10|||||||||24100
1725384930000|2024-09-03 17:35:30|||||||||100
1725384940000|2024-09-03 17:35:40||90.46||90.46||90.46||90.46|0
1725384960000|2024-09-03 17:36:00||90.47||90.47||90.47||90.47|100
1725384970000|2024-09-03 17:36:10|||||||||100
1725384980000|2024-09-03 17:36:20||90.48||90.48||90.48||90.48|200
1725384990000|2024-09-03 17:36:30|||||||||100
1725385020000|2024-09-03 17:37:00||90.49||90.49||90.49||90.49|0
1725385040000|2024-09-03 17:37:20|||||||||200
1725385060000|2024-09-03 17:37:40||90.5||90.5||90.5||90.5|1300
1725385080000|2024-09-03 17:38:00||90.51||90.51||90.51||90.51|16000
1725385100000|2024-09-03 17:38:20|||||||||200
1725385110000|2024-09-03 17:38:30||90.52||90.53||90.53||90.52|611
1725385120000|2024-09-03 17:38:40|90.67|90.54|90.86|90.54|90.86|90.54|90.67|90.54|14177
1725385160000|2024-09-03 17:39:20|||||||||200
1725385220000|2024-09-03 17:40:20|||||||||300
1725385250000|2024-09-03 17:40:50|||||||||109
1725385270000|2024-09-03 17:41:10||90.55||90.55||90.55||90.55|0
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|90.85||90.85||90.85||90.85||840
1725385310000|2024-09-03 17:41:50|||||||||100
1725385380000|2024-09-03 17:43:00|||||||||100
1725385390000|2024-09-03 17:43:10|90.84|90.54|90.77|90.54|90.84|90.54|90.76|90.54|27891
1725385400000|2024-09-03 17:43:20|||||||||300
1725385430000|2024-09-03 17:43:50|||||||||700
1725385480000|2024-09-03 17:44:40|90.7||90.69||90.7||90.69||0
1725385500000|2024-09-03 17:45:00|90.68||90.61||90.68||90.61||200
1725385510000|2024-09-03 17:45:10|90.6|90.55|90.55|90.54|90.6|90.55|90.55|90.54|500
1725385520000|2024-09-03 17:45:20|90.54|90.53|90.39|90.12|90.54|90.53|90.39|90.11|4640
1725385650000|2024-09-03 17:47:30||90.13||90.13||90.13||90.13|0
1725385670000|2024-09-03 17:47:50||90.12||90.13||90.13||90.12|0
1725385730000|2024-09-03 17:48:50|||||||||100
1725385750000|2024-09-03 17:49:10|||||||||100
1725385760000|2024-09-03 17:49:20|||||||||100
1725385770000|2024-09-03 17:49:30|90.14||90.39||90.39||90.14||300
1725385790000|2024-09-03 17:49:50||90.15||90.15||90.15||90.15|0
1725385800000|2024-09-03 17:50:00||90.16||90.16||90.16||90.16|100
1725385820000|2024-09-03 17:50:20||90.15||90.16||90.16||90.15|100
1725385840000|2024-09-03 17:50:40|||||||||100
1725385860000|2024-09-03 17:51:00|||||||||600
1725385890000|2024-09-03 17:51:30||90.17||90.17||90.17||90.17|100
1725385920000|2024-09-03 17:52:00|||||||||100
1725385940000|2024-09-03 17:52:20||90.18||90.18||90.18||90.18|100
1725385970000|2024-09-03 17:52:50|||||||||1099
1725385990000|2024-09-03 17:53:10|90.19|90.19|90.39|90.2|90.39|90.2|90.19|90.19|100
1725386020000|2024-09-03 17:53:40|90.44|90.21|90.54|90.24|90.54|90.24|90.44|90.21|100
1725386030000|2024-09-03 17:53:50||90.25||90.25||90.25||90.25|100
1725386040000|2024-09-03 17:54:00||90.26||90.26||90.26||90.26|0
1725386050000|2024-09-03 17:54:10||90.27||90.29||90.29||90.27|0
1725386060000|2024-09-03 17:54:20||90.3||90.37||90.37||90.3|400
1725386080000|2024-09-03 17:54:40|90.62|90.38|90.62|90.43|90.62|90.43|90.62|90.38|257
1725386090000|2024-09-03 17:54:50|||||||||100
1725386100000|2024-09-03 17:55:00|||||||||200
1725386150000|2024-09-03 17:55:50|||||||||400
1725386180000|2024-09-03 17:56:20|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||100
1725386220000|2024-09-03 17:57:00|||||||||100
1725386260000|2024-09-03 17:57:40|||||||||300
1725386280000|2024-09-03 17:58:00|||||||||331
1725386310000|2024-09-03 17:58:30|90.7||90.7||90.7||90.7||200
1725386360000|2024-09-03 17:59:20|||||||||105
1725386410000|2024-09-03 18:00:10|||||||||100
1725386430000|2024-09-03 18:00:30|||||||||100
1725386440000|2024-09-03 18:00:40|||||||||300
1725386450000|2024-09-03 18:00:50||90.44||90.47||90.47||90.44|300
1725386530000|2024-09-03 18:02:10|90.69||90.68||90.69||90.68||100
1725386540000|2024-09-03 18:02:20|90.67||90.67||90.67||90.67||0
1725386550000|2024-09-03 18:02:30|90.7|90.48|90.7|90.48|90.7|90.48|90.7|90.48|100
1725386560000|2024-09-03 18:02:40|||||||||300
1725386600000|2024-09-03 18:03:20|||||||||190
1725386620000|2024-09-03 18:03:40|90.74|90.49|90.74|90.49|90.74|90.49|90.74|90.49|100
1725386630000|2024-09-03 18:03:50|||||||||1306
1725386650000|2024-09-03 18:04:10|90.7||90.7||90.7||90.7||0
1725386660000|2024-09-03 18:04:20|90.69||90.69||90.69||90.69||0
1725386670000|2024-09-03 18:04:30|||||||||100
1725386700000|2024-09-03 18:05:00|90.68||90.68||90.69||90.68||0
1725386720000|2024-09-03 18:05:20|||||||||400
1725386750000|2024-09-03 18:05:50|90.67||90.68||90.68||90.67||0
1725386770000|2024-09-03 18:06:10|||||||||297
1725386790000|2024-09-03 18:06:30|||||||||100
1725386820000|2024-09-03 18:07:00|90.76||90.76||90.76||90.76||100
1725386840000|2024-09-03 18:07:20||90.5||90.59||90.59||90.5|0
1725386850000|2024-09-03 18:07:30||90.6||90.64||90.64||90.6|427
1725386860000|2024-09-03 18:07:40|90.78|90.65|90.78|90.7|90.78|90.7|90.78|90.65|25100
1725386880000|2024-09-03 18:08:00|||||||||500
1725386890000|2024-09-03 18:08:10|||||||||4000
1725386910000|2024-09-03 18:08:30|||||||||300
1725386920000|2024-09-03 18:08:40|90.77||90.77||90.77||90.77||0
1725386930000|2024-09-03 18:08:50|90.78||90.78||90.78||90.78||290
1725386940000|2024-09-03 18:09:00|90.77||90.77||90.77||90.77||0
1725386960000|2024-09-03 18:09:20|90.76|90.65|90.49|90|90.76|90.65|90.49|90|34583
1725386970000|2024-09-03 18:09:30|90.48|90.01|90.41|90.01|90.48|90.01|90.41|90.01|0
1725386980000|2024-09-03 18:09:40|90.4||90.35||90.4||90.35||0
1725387000000|2024-09-03 18:10:00|90.34||90.33||90.34||90.33||0
1725387010000|2024-09-03 18:10:10|90.32||90.31||90.32||90.31||0
1725387020000|2024-09-03 18:10:20|90.3||90.29||90.3||90.29||0
1725387070000|2024-09-03 18:11:10|90.28||90.27||90.28||90.27||0
1725387080000|2024-09-03 18:11:20|90.26||90.25||90.26||90.25||0
1725387090000|2024-09-03 18:11:30|90.24||90.22||90.24||90.22||0
1725387100000|2024-09-03 18:11:40|90.21||90.02||90.21||90.02||0
1725387110000|2024-09-03 18:11:50|||||||||600
1725387210000|2024-09-03 18:13:30|||||||||600
1725387330000|2024-09-03 18:15:30|90.34|90.02|90.35|90.05|90.35|90.05|90.03|90.02|1100
1725387340000|2024-09-03 18:15:40||90.06||90.06||90.06||90.06|0
1725387390000|2024-09-03 18:16:30||90.07||90.07||90.07||90.07|0
1725387400000|2024-09-03 18:16:40||90.08||90.1||90.1||90.08|100
1725387440000|2024-09-03 18:17:20|||||||||2511
1725387520000|2024-09-03 18:18:40|90.34||90.34||90.34||90.34||100
1725387530000|2024-09-03 18:18:50||90.11||90.11||90.11||90.11|0
1725387540000|2024-09-03 18:19:00|90.35|90.12|90.35|90.15|90.35|90.15|90.35|90.12|200
1725387560000|2024-09-03 18:19:20|||||||||100
1725387590000|2024-09-03 18:19:50|||||||||100
1725387620000|2024-09-03 18:20:20|||||||||100
1725387640000|2024-09-03 18:20:40|||||||||100
1725387650000|2024-09-03 18:20:50|||||||||4835
1725387660000|2024-09-03 18:21:00|||||||||200
1725387690000|2024-09-03 18:21:30|||||||||100
1725387700000|2024-09-03 18:21:40|||||||||100
1725387730000|2024-09-03 18:22:10|||||||||100
1725387740000|2024-09-03 18:22:20|||||||||100
1725387770000|2024-09-03 18:22:50|||||||||100
1725387810000|2024-09-03 18:23:30|||||||||200
1725387820000|2024-09-03 18:23:40|90.34||90.34||90.35||90.34||0
1725387830000|2024-09-03 18:23:50|90.35||90.35||90.35||90.35||100
1725387840000|2024-09-03 18:24:00|90.34|90.12|90.29|90.13|90.34|90.13|90.29|90.12|4580
1725387870000|2024-09-03 18:24:30|||||||||400
1725387970000|2024-09-03 18:26:10|90.28||90.25||90.28||90.25||200
1725387980000|2024-09-03 18:26:20||90.12||90.12||90.12||90.12|0
1725387990000|2024-09-03 18:26:30|90.24||90.25||90.25||90.24||0
1725388000000|2024-09-03 18:26:40|||||||||150
1725388010000|2024-09-03 18:26:50|90.26||90.26||90.26||90.13||0
1725388030000|2024-09-03 18:27:10|90.27||90.27||90.27||90.27||0
1725388130000|2024-09-03 18:28:50|||||||||323
1725388150000|2024-09-03 18:29:10|||||||||2000
1725388160000|2024-09-03 18:29:20|90.26||90.27||90.27||90.26||0
1725388170000|2024-09-03 18:29:30|90.26||90.26||90.26||90.26||0
1725388190000|2024-09-03 18:29:50|90.27||90.13||90.27||90.13||0
1725388200000|2024-09-03 18:30:00|90.25|90.13|90.26|90.13|90.26|90.13|90.25|90.13|0
1725388250000|2024-09-03 18:30:50|||||||||3579
1725388270000|2024-09-03 18:31:10||90.14||90.14||90.14||90.14|2592
1725388280000|2024-09-03 18:31:20||90.15||90.16||90.16||90.15|581
1725388300000|2024-09-03 18:31:40||90.17||90.18||90.18||90.17|4731
1725388320000|2024-09-03 18:32:00|||||||||3476
1725388330000|2024-09-03 18:32:10|||||||||1768
1725388340000|2024-09-03 18:32:20|||||||||1140
1725388350000|2024-09-03 18:32:30|||||||||3980
1725388360000|2024-09-03 18:32:40||90.19||90.19||90.19||90.19|1023
1725388380000|2024-09-03 18:33:00|||||||||2328
1725388390000|2024-09-03 18:33:10||90.2||90.2||90.2||90.2|1942
1725388400000|2024-09-03 18:33:20|90.27|90.21|90.27|90.23|90.27|90.23|90.27|90.21|11280
1725388410000|2024-09-03 18:33:30|90.31|90.24|90.35|90.3|90.35|90.3|90.31|90.24|5668
1725388420000|2024-09-03 18:33:40|90.38||90.38||90.38||90.38||4227
1725388430000|2024-09-03 18:33:50|||||||||2555
1725388440000|2024-09-03 18:34:00|||||||||3191
1725388450000|2024-09-03 18:34:10|||||||||2042
1725388480000|2024-09-03 18:34:40|||||||||1121
1725388500000|2024-09-03 18:35:00|||||||||702
1725388530000|2024-09-03 18:35:30|||||||||2666
1725388540000|2024-09-03 18:35:40||90.31||90.31||90.31||90.31|3262
1725388550000|2024-09-03 18:35:50|90.39|90.32|90.5|90.44|90.5|90.44|90.39|90.32|5236
1725388560000|2024-09-03 18:36:00|||||||||1595
1725388570000|2024-09-03 18:36:10|||||||||1455
1725388580000|2024-09-03 18:36:20|||||||||749
1725388590000|2024-09-03 18:36:30|||||||||368
1725388630000|2024-09-03 18:37:10|90.53||90.53||90.53||90.53||0
1725388670000|2024-09-03 18:37:50|||||||||200
1725388790000|2024-09-03 18:39:50|||||||||200
1725388910000|2024-09-03 18:41:50|||||||||100
1725388930000|2024-09-03 18:42:10|||||||||100
1725388950000|2024-09-03 18:42:30|||||||||100
1725388990000|2024-09-03 18:43:10|||||||||100
1725389010000|2024-09-03 18:43:30|||||||||112
1725389020000|2024-09-03 18:43:40|||||||||100
1725389070000|2024-09-03 18:44:30|||||||||100
1725389090000|2024-09-03 18:44:50|||||||||687
1725389110000|2024-09-03 18:45:10|||||||||200
1725389130000|2024-09-03 18:45:30|||||||||100
1725389160000|2024-09-03 18:46:00|90.55|90.45|90.55|90.45|90.55|90.45|90.55|90.45|300
1725389170000|2024-09-03 18:46:10|||||||||500
1725389230000|2024-09-03 18:47:10|||||||||100
1725389280000|2024-09-03 18:48:00|||||||||100
1725389350000|2024-09-03 18:49:10|||||||||100
1725389380000|2024-09-03 18:49:40||90.46||90.46||90.46||90.46|0
1725389390000|2024-09-03 18:49:50|90.56|90.47|90.56|90.48|90.56|90.48|90.56|90.47|300
1725389400000|2024-09-03 18:50:00|90.58|90.49|90.58|90.5|90.58|90.5|90.58|90.49|100
1725389410000|2024-09-03 18:50:10|90.6||90.6||90.6||90.6||400
1725389450000|2024-09-03 18:50:50|||||||||100
1725389480000|2024-09-03 18:51:20|||||||||100
1725389510000|2024-09-03 18:51:50|||||||||200
1725389550000|2024-09-03 18:52:30|90.62|90.51|90.62|90.52|90.62|90.52|90.62|90.51|342
1725389560000|2024-09-03 18:52:40||90.53||90.57||90.57||90.53|0
1725389570000|2024-09-03 18:52:50||90.58||90.61||90.61||90.58|1196
1725389590000|2024-09-03 18:53:10|90.63||90.63||90.63||90.63||200
1725389600000|2024-09-03 18:53:20|90.69||90.69||90.69||90.69||0
1725389620000|2024-09-03 18:53:40|||||||||100
1725389640000|2024-09-03 18:54:00|||||||||100
1725389650000|2024-09-03 18:54:10|||||||||532
1725389680000|2024-09-03 18:54:40|||||||||2663
1725389700000|2024-09-03 18:55:00||90.62||90.63||90.63||90.62|200
1725389720000|2024-09-03 18:55:20|||||||||100
1725389730000|2024-09-03 18:55:30|||||||||200
1725389750000|2024-09-03 18:55:50|||||||||600
1725389770000|2024-09-03 18:56:10|||||||||100
1725389810000|2024-09-03 18:56:50|||||||||2200
1725389830000|2024-09-03 18:57:10|||||||||1100
1725389840000|2024-09-03 18:57:20|||||||||100
1725389920000|2024-09-03 18:58:40|||||||||100
1725389950000|2024-09-03 18:59:10|||||||||110
1725389960000|2024-09-03 18:59:20|||||||||100
1725390040000|2024-09-03 19:00:40|||||||||600
1725390100000|2024-09-03 19:01:40|||||||||100
1725390120000|2024-09-03 19:02:00|||||||||400
1725390170000|2024-09-03 19:02:50|||||||||100
1725390260000|2024-09-03 19:04:20|90.7|90.64|90.7|90.65|90.7|90.65|90.7|90.64|1194
1725390330000|2024-09-03 19:05:30|||||||||3633
1725390340000|2024-09-03 19:05:40||90.66||90.66||90.66||90.66|2000
1725390350000|2024-09-03 19:05:50|||||||||100
1725390400000|2024-09-03 19:06:40|||||||||100
1725390480000|2024-09-03 19:08:00||90.67||90.67||90.67||90.67|100
1725390490000|2024-09-03 19:08:10|90.71|90.68|90.71|90.69|90.71|90.69|90.71|90.68|2000
1725390500000|2024-09-03 19:08:20|90.78|90.7|90.78|90.71|90.78|90.71|90.78|90.7|0
1725390510000|2024-09-03 19:08:30|90.79||90.9||90.9||90.79||0
1725390520000|2024-09-03 19:08:40|90.89||90.89||90.9||90.89||0
1725390560000|2024-09-03 19:09:20|||||||||2203
1725390580000|2024-09-03 19:09:40|||||||||100
1725390690000|2024-09-03 19:11:30||90.72||90.72||90.72||90.72|300
1725390700000|2024-09-03 19:11:40||90.73||90.79||90.79||90.73|0
1725390710000|2024-09-03 19:11:50|90.9||90.9||90.9||90.9||100
1725390730000|2024-09-03 19:12:10||90.8||90.8||90.8||90.8|0
1725390740000|2024-09-03 19:12:20|90.97|90.81|91.56|91.1|91.59|91.1|90.97|90.81|7086
1725390750000|2024-09-03 19:12:30||91.11||91.12||91.12||91.11|200
1725390760000|2024-09-03 19:12:40||91.13||91.13||91.13||91.13|0
1725390770000|2024-09-03 19:12:50||91.14||91.15||91.15||91.14|0
1725390780000|2024-09-03 19:13:00||91.16||91.18||91.18||91.16|0
1725390790000|2024-09-03 19:13:10||91.19||91.19||91.19||91.19|0
1725390800000|2024-09-03 19:13:20|91.37||91.37||91.6||91.37||100
1725390820000|2024-09-03 19:13:40|91.6|91.2|91.59|91.3|91.6|91.3|91.59|91.2|100
1725390830000|2024-09-03 19:13:50||91.31||91.32||91.32||91.31|0
1725390840000|2024-09-03 19:14:00||91.33||91.34||91.34||91.33|500
1725390850000|2024-09-03 19:14:10|91.6|91.35|91.6|91.44|91.6|91.44|91.6|91.35|100
1725390860000|2024-09-03 19:14:20|||||||||600
1725390870000|2024-09-03 19:14:30|||||||||224
1725390880000|2024-09-03 19:14:40||91.45||91.45||91.45||91.45|0
1725390910000|2024-09-03 19:15:10||91.46||91.46||91.46||91.46|200
1725390920000|2024-09-03 19:15:20|91.59|91.47|91.59|91.47|91.6|91.47|91.58|91.47|500
1725390930000|2024-09-03 19:15:30|||||||||500
1725390940000|2024-09-03 19:15:40|91.58|91.48|91.58|91.48|91.58|91.48|91.58|91.48|0
1725391000000|2024-09-03 19:16:40||91.49||91.49||91.49||91.49|0
1725391020000|2024-09-03 19:17:00|91.5||91.5||91.5||91.5||1000
1725391070000|2024-09-03 19:17:50|||||||||100
1725391100000|2024-09-03 19:18:20|||||||||1300
1725391130000|2024-09-03 19:18:50|||||||||100
1725391160000|2024-09-03 19:19:20|||||||||100
1725391170000|2024-09-03 19:19:30|||||||||100
1725391210000|2024-09-03 19:20:10|||||||||100
1725391220000|2024-09-03 19:20:20|91.6|91.51|91.6|91.52|91.6|91.52|91.6|91.51|300
1725391250000|2024-09-03 19:20:50|||||||||100
1725391270000|2024-09-03 19:21:10||91.53||91.53||91.53||91.53|5800
1725391280000|2024-09-03 19:21:20|||||||||100
1725391300000|2024-09-03 19:21:40|91.66|91.54|92|91.62|92|91.62|91.66|91.54|22200
1725391310000|2024-09-03 19:21:50|91.99|91.63|91.99|91.66|91.99|91.66|91.99|91.63|0
1725391320000|2024-09-03 19:22:00||91.67||91.67||91.67||91.67|0
1725391330000|2024-09-03 19:22:10|92|91.68|92|91.78|92|91.78|91.99|91.68|7926
1725391350000|2024-09-03 19:22:30|||||||||16000
1725391360000|2024-09-03 19:22:40|||||||||300
1725391370000|2024-09-03 19:22:50|91.99||91.99||91.99||91.99||600
1725391390000|2024-09-03 19:23:10||91.79||91.79||91.79||91.79|100
1725391400000|2024-09-03 19:23:20|||||||||800
1725391410000|2024-09-03 19:23:30|91.98||91.97||91.98||91.97||0
1725391450000|2024-09-03 19:24:10|||||||||100
1725391460000|2024-09-03 19:24:20|91.96||91.96||91.96||91.96||5000
1725391470000|2024-09-03 19:24:30||91.92||91.92||91.92||91.92|2600
1725391480000|2024-09-03 19:24:40|91.95|91.95|91.83|91.78|91.95|91.95|91.83|91.75|17300
1725391490000|2024-09-03 19:24:50|||||||||747
1725391510000|2024-09-03 19:25:10|91.82|91.75|91.76|91.75|91.82|91.78|91.76|91.75|1293
1725391540000|2024-09-03 19:25:40|||||||||100
1725391570000|2024-09-03 19:26:10|91.75|91.74|91.6|90.96|91.75|91.74|91.6|90.94|10691
1725391580000|2024-09-03 19:26:20|91.59||91.58||91.59||91.58||0
1725391620000|2024-09-03 19:27:00|91.57||91.56||91.57||91.56||0
1725391630000|2024-09-03 19:27:10|91.55||91.44||91.55||91.44||0
1725391640000|2024-09-03 19:27:20|||||||||600
1725391670000|2024-09-03 19:27:50|||||||||200
1725391680000|2024-09-03 19:28:00|91.43||91.38||91.43||91.38||0
1725391730000|2024-09-03 19:28:50|||||||||100
1725391770000|2024-09-03 19:29:30|91.37||91.3||91.37||91.3||104
1725391780000|2024-09-03 19:29:40||90.98||90.99||90.99||90.98|0
1725391810000|2024-09-03 19:30:10||91.07||91.08||91.08||91.07|0
1725391830000|2024-09-03 19:30:30|||||||||100
1725391840000|2024-09-03 19:30:40||91.12||91.13||91.13||91.12|0
1725391860000|2024-09-03 19:31:00||91.2||91.21||91.21||91.2|0
1725391890000|2024-09-03 19:31:30|||||||||1496
1725391920000|2024-09-03 19:32:00|91.22||91.22||91.22||91.22||100
1725391940000|2024-09-03 19:32:20|||||||||500
1725391970000|2024-09-03 19:32:50|91.21|91.17|91.22|91.21|91.22|91.21|91.21|91.17|3200
1725392000000|2024-09-03 19:33:20|||||||||200
1725392030000|2024-09-03 19:33:50||91.18||91.18||91.18||91.18|1172
1725392080000|2024-09-03 19:34:40|||||||||200
1725392110000|2024-09-03 19:35:10|91.2|91.17|91.18|91.17|91.2|91.17|91.18|91.17|300
1725392120000|2024-09-03 19:35:20|91.16|91.15|91.16|91.15|91.16|91.15|91.16|91.15|100
1725392130000|2024-09-03 19:35:30|||||||||200
1725392140000|2024-09-03 19:35:40|||||||||4000
1725392150000|2024-09-03 19:35:50|91.15|91.04|91.11|91.05|91.15|91.14|91.05|91.04|2091
1725392160000|2024-09-03 19:36:00|||||||||600
1725392180000|2024-09-03 19:36:20|||||||||755
1725392190000|2024-09-03 19:36:30|||||||||500
1725392210000|2024-09-03 19:36:50|91.08||91.08||91.08||91.08||0
1725392240000|2024-09-03 19:37:20|91.07||91.07||91.07||91.07||1000
1725392250000|2024-09-03 19:37:30|||||||||500
1725392260000|2024-09-03 19:37:40|||||||||1026
1725392270000|2024-09-03 19:37:50|91.06||91.06||91.06||91.06||100
1725392280000|2024-09-03 19:38:00|||||||||300
1725392290000|2024-09-03 19:38:10|||||||||1000
1725392310000|2024-09-03 19:38:30|||||||||146
1725392350000|2024-09-03 19:39:10|||||||||300
1725392360000|2024-09-03 19:39:20|||||||||644
1725392390000|2024-09-03 19:39:50|||||||||1100
1725392430000|2024-09-03 19:40:30|||||||||100
1725392440000|2024-09-03 19:40:40|91.05|91.04|91.05|91.04|91.05|91.04|91.05|91.04|2141
1725392450000|2024-09-03 19:40:50|||||||||100
1725392470000|2024-09-03 19:41:10|91.04|91.03|91.04|91.03|91.04|91.04|91.04|91.03|5313
1725392480000|2024-09-03 19:41:20|||||||||900
1725392490000|2024-09-03 19:41:30|||||||||100
1725392500000|2024-09-03 19:41:40|||||||||200
1725392530000|2024-09-03 19:42:10|||||||||100
1725392570000|2024-09-03 19:42:50|||||||||6506
1725392610000|2024-09-03 19:43:30|||||||||400
1725392650000|2024-09-03 19:44:10|||||||||1100
1725392660000|2024-09-03 19:44:20|91.03||91.04||91.04||91.03||5400
1725392700000|2024-09-03 19:45:00|91.03|90.94|90.91|90.9|91.03|90.94|90.91|90.9|2900
1725392710000|2024-09-03 19:45:10|90.9|90.58|90.86|90.59|90.91|90.9|90.86|90.58|900
1725392720000|2024-09-03 19:45:20|90.85|90.65|90.66|90.65|90.85|90.65|90.66|90.59|2076
1725392730000|2024-09-03 19:45:30|||||||||300
1725392760000|2024-09-03 19:46:00|||||||||1600
1725392800000|2024-09-03 19:46:40|||||||||2335
1725392820000|2024-09-03 19:47:00|||||||||1610
1725392830000|2024-09-03 19:47:10|||||||||200
1725392900000|2024-09-03 19:48:20|||||||||426
1725392940000|2024-09-03 19:49:00|||||||||100
1725392960000|2024-09-03 19:49:20|||||||||200
1725393000000|2024-09-03 19:50:00|||||||||1541
1725393010000|2024-09-03 19:50:10|||||||||1323
1725393030000|2024-09-03 19:50:30|||||||||100
1725393080000|2024-09-03 19:51:20|||||||||100
1725393100000|2024-09-03 19:51:40|||||||||100
1725393120000|2024-09-03 19:52:00|||||||||2676
1725393130000|2024-09-03 19:52:10|||||||||326
1725393170000|2024-09-03 19:52:50|||||||||2222
1725393190000|2024-09-03 19:53:10|||||||||3442
1725393200000|2024-09-03 19:53:20|||||||||1600
1725393210000|2024-09-03 19:53:30|||||||||4000
1725393220000|2024-09-03 19:53:40|||||||||1300
1725393230000|2024-09-03 19:53:50|||||||||5500
1725393240000|2024-09-03 19:54:00|||||||||1300
1725393250000|2024-09-03 19:54:10|90.77|90.66|91.17|90.76|91.21|90.76|90.69|90.66|3764
1725393260000|2024-09-03 19:54:20||90.77||90.78||90.78||90.77|0
1725393270000|2024-09-03 19:54:30||90.79||90.79||90.79||90.79|0
1725393280000|2024-09-03 19:54:40||90.8||90.82||90.82||90.8|500
1725393290000|2024-09-03 19:54:50||90.83||90.84||90.84||90.83|133
1725393300000|2024-09-03 19:55:00||90.85||90.85||90.85||90.85|0
1725393310000|2024-09-03 19:55:10||90.86||90.86||90.86||90.86|1050
1725393320000|2024-09-03 19:55:20||90.87||90.87||90.87||90.87|472
1725393340000|2024-09-03 19:55:40||90.88||90.88||90.88||90.88|873
1725393350000|2024-09-03 19:55:50||90.89||90.89||90.89||90.89|0
1725393360000|2024-09-03 19:56:00|||||||||220
1725393370000|2024-09-03 19:56:10||90.9||90.91||90.91||90.9|100
1725393400000|2024-09-03 19:56:40|||||||||300
1725393410000|2024-09-03 19:56:50||90.92||90.92||90.92||90.92|668
1725393420000|2024-09-03 19:57:00||90.93||90.93||90.93||90.93|715
1725393430000|2024-09-03 19:57:10|||||||||836
1725393440000|2024-09-03 19:57:20||90.94||91.04||91.04||90.94|4889
1725393450000|2024-09-03 19:57:30|||||||||400
1725393460000|2024-09-03 19:57:40|||||||||1100
1725393470000|2024-09-03 19:57:50|||||||||300
1725393480000|2024-09-03 19:58:00||91.05||91.11||91.11||91.05|443
1725393490000|2024-09-03 19:58:10|91.44|91.14|91.37|91.14|91.44|91.14|91.17|91.14|800
1725393500000|2024-09-03 19:58:20|91.17||91.37||91.44||91.17||157
1725393510000|2024-09-03 19:58:30|91.44|91.25|91.35|91.25|91.44|91.25|91.35|91.25|713
1725393520000|2024-09-03 19:58:40|||||||||500
1725393530000|2024-09-03 19:58:50|91.34|91.3|91.34|91.3|91.34|91.3|91.34|91.3|6868
1725393540000|2024-09-03 19:59:00||91.2||91.27||91.27||91.2|700
1725393550000|2024-09-03 19:59:10|91.33|91.31|91.33|91.3|91.33|91.31|91.33|91.27|3400
1725393560000|2024-09-03 19:59:20||91.32||91.32||91.32||91.27|1448
1725393570000|2024-09-03 19:59:30|||||||||300
1725393580000|2024-09-03 19:59:40|91.34|91.33|91.22|91|91.69|91.5|91.06|91|16382
1725393590000|2024-09-03 19:59:50|91.23|91.01|91.22|91|91.47|91.01|91.22|91|0
1725456600000|2024-09-04 13:30:00|91.5|90|91|90.2|91.5|90.2|90|89|37833
1725456610000|2024-09-04 13:30:10|91.36|90.21|91.8|91.21|91.8|91.21|91.36|90.21|11971
1725456630000|2024-09-04 13:30:30||91.16||91.17||91.72||91.16|2955
1725456660000|2024-09-04 13:31:00||91.16||91.16||91.16||91.16|1370
1725456680000|2024-09-04 13:31:20|91.2|90.6|91.19|90|91.8|90.6|91.19|90|900
1725456690000|2024-09-04 13:31:30|||||||||10215
1725456700000|2024-09-04 13:31:40|||||||||12428
1725456710000|2024-09-04 13:31:50|91.12|89.95|91.12|90|91.12|90|91.12|89.95|16880
1725456720000|2024-09-04 13:32:00|||||||||7498
1725456730000|2024-09-04 13:32:10|||||||||131
1725456760000|2024-09-04 13:32:40||90.12||90.13||90.13||90.12|400
1725456770000|2024-09-04 13:32:50|||||||||300
1725456840000|2024-09-04 13:34:00|||||||||100
1725456860000|2024-09-04 13:34:20|||||||||9311
1725456870000|2024-09-04 13:34:30||90.14||90.14||90.14||90.14|0
1725456880000|2024-09-04 13:34:40|90.63||91.12||91.12||90.63||373
1725456890000|2024-09-04 13:34:50|||||||||2284
1725456910000|2024-09-04 13:35:10|||||||||100
1725456920000|2024-09-04 13:35:20|||||||||100
1725456940000|2024-09-04 13:35:40||90.15||90.15||90.15||90.15|254
1725456960000|2024-09-04 13:36:00||90.16||90.16||90.16||90.16|0
1725456970000|2024-09-04 13:36:10||90.17||90.17||90.17||90.17|0
1725456990000|2024-09-04 13:36:30|||||||||450
1725457010000|2024-09-04 13:36:50|91|90.12|91|90.12|91|90.12|91|90.12|5216
1725457020000|2024-09-04 13:37:00||90.13||90.13||90.13||90.13|4727
1725457090000|2024-09-04 13:38:10|90.13|90.12|91|90.12|91|90.12|90.13|90.12|6715
1725457130000|2024-09-04 13:38:50|||||||||268
1725457150000|2024-09-04 13:39:10||90.09||90.1||90.1||90.09|2350
1725457160000|2024-09-04 13:39:20|||||||||100
1725457200000|2024-09-04 13:40:00|90.7||90.7||90.7||90.7||200
1725457210000|2024-09-04 13:40:10|||||||||289
1725457220000|2024-09-04 13:40:20|90.1|90.09|90.69|90.01|90.7|90.09|90.05|90.01|29857
1725457230000|2024-09-04 13:40:30||90.02||90.02||90.02||90.02|29015
1725457240000|2024-09-04 13:40:40|||||||||180
1725457250000|2024-09-04 13:40:50|90.68|90.01|89.34|89.02|90.68|90.01|89.34|89.02|103654
1725457260000|2024-09-04 13:41:00|90|89.03|90.5|90.01|90.5|90.01|90|89.03|47900
1725457270000|2024-09-04 13:41:10|||||||||885
1725457290000|2024-09-04 13:41:30|||||||||411
1725457330000|2024-09-04 13:42:10|||||||||500
1725457400000|2024-09-04 13:43:20|90.26||90.26||90.5||90.26||26000
1725457410000|2024-09-04 13:43:30|90.01|90|90.01|90|90.01|90.01|90.01|90|23700
1725457420000|2024-09-04 13:43:40|90.26||90.26||90.26||90.26||4407
1725457440000|2024-09-04 13:44:00|||||||||1100
1725457520000|2024-09-04 13:45:20|||||||||1544
1725457530000|2024-09-04 13:45:30||90.13||90.13||90.13||90.13|0
1725457540000|2024-09-04 13:45:40||90.24||90.25||90.25||90.24|5046
1725457550000|2024-09-04 13:45:50|90.57|90.26|90.66|90.26|90.66|90.26|90.57|90.26|2400
1725457560000|2024-09-04 13:46:00||90.27||90.27||90.27||90.27|0
1725457570000|2024-09-04 13:46:10|||||||||728
1725457620000|2024-09-04 13:47:00|90.3||90.3||90.3||90.3||0
1725457630000|2024-09-04 13:47:10|||||||||700
1725457660000|2024-09-04 13:47:40|||||||||1197
1725457670000|2024-09-04 13:47:50|||||||||1200
1725457720000|2024-09-04 13:48:40|90.29|90.26|90.27|90.26|90.3|90.26|90.27|90.26|20670
1725457730000|2024-09-04 13:48:50|||||||||200
1725457740000|2024-09-04 13:49:00|90.3||90.3||90.3||90.3||1669
1725457750000|2024-09-04 13:49:10|||||||||3500
1725457810000|2024-09-04 13:50:10||90.27||90.27||90.27||90.27|0
1725457850000|2024-09-04 13:50:50|90.55||90.66||90.66||90.3||8170
1725457890000|2024-09-04 13:51:30|90.3||90.3||90.3||90.3||68584
1725457900000|2024-09-04 13:51:40|90.54|90.28|91|90.3|91|90.3|90.54|90.27|29014
1725457910000|2024-09-04 13:51:50||90.31||90.31||90.31||90.31|0
1725457990000|2024-09-04 13:53:10|||||||||500
1725458010000|2024-09-04 13:53:30|||||||||400
1725458020000|2024-09-04 13:53:40|||||||||650
1725458100000|2024-09-04 13:55:00||90.5||90.51||90.51||90.5|0
1725458110000|2024-09-04 13:55:10|||||||||200
1725458130000|2024-09-04 13:55:30|||||||||10000
1725458140000|2024-09-04 13:55:40|||||||||8600
1725458150000|2024-09-04 13:55:50|91.12|91|91.12|91|91.12|91|91.12|91|19018
1725458160000|2024-09-04 13:56:00|||||||||16100
1725458270000|2024-09-04 13:57:50|||||||||100
1725458280000|2024-09-04 13:58:00|||||||||303
1725458300000|2024-09-04 13:58:20|||||||||249
1725458320000|2024-09-04 13:58:40|||||||||300
1725458410000|2024-09-04 14:00:10||90.92||90.5||91||90.5|5459
1725458420000|2024-09-04 14:00:20||90.51||90.51||90.51||90.51|0
1725458430000|2024-09-04 14:00:30|91.11|90.5|91.1|90.51|91.11|90.51|91.1|90.5|0
1725458440000|2024-09-04 14:00:40||90.5||90.51||90.51||90.5|0
1725458460000|2024-09-04 14:01:00||90.5||90.51||90.51||90.5|0
1725458470000|2024-09-04 14:01:10||90.5||90.51||90.51||90.5|0
1725458480000|2024-09-04 14:01:20||90.5||90.5||90.5||90.5|881
1725458490000|2024-09-04 14:01:30||90.51||90.51||90.51||90.51|0
1725458500000|2024-09-04 14:01:40||90.5||90.51||90.51||90.5|0
1725458510000|2024-09-04 14:01:50||90.52||90.52||90.52||90.52|0
1725458520000|2024-09-04 14:02:00||90.53||90.92||90.92||90.53|4000
1725458530000|2024-09-04 14:02:10|91.12|90.93|91.6|91.14|91.74|91.14|91.12|90.93|41351
1725458540000|2024-09-04 14:02:20|91.74|91.15|91.88|91.56|91.88|91.56|91.74|91.15|60934
1725458550000|2024-09-04 14:02:30|91.72|91.57|91.71|91.55|91.88|91.66|91.71|91.55|81035
1725458560000|2024-09-04 14:02:40|91.7||91.63||91.7||91.63||8500
1725458570000|2024-09-04 14:02:50|||||||||2016
1725458600000|2024-09-04 14:03:20|91.71||91.71||91.71||91.71||0
1725458610000|2024-09-04 14:03:30||91.56||91.56||91.56||91.56|0
1725458620000|2024-09-04 14:03:40||91.57||91.57||91.57||91.57|0
1725458650000|2024-09-04 14:04:10|91.65||91.71||91.71||91.65||200
1725458660000|2024-09-04 14:04:20|91.88|91.58|91.95|91.6|91.95|91.6|91.88|91.58|92820
1725458670000|2024-09-04 14:04:30|91.94||91.91||91.94||91.91||4900
1725458690000|2024-09-04 14:04:50|91.92|91.61|91.94|91.63|91.94|91.63|91.92|91.61|0
1725458700000|2024-09-04 14:05:00|||||||||750
1725458710000|2024-09-04 14:05:10|||||||||403
1725458720000|2024-09-04 14:05:20||91.64||91.64||91.64||91.64|3000
1725458730000|2024-09-04 14:05:30||91.65||91.65||91.65||91.65|0
1725458740000|2024-09-04 14:05:40||91.66||91.66||91.66||91.66|0
1725458750000|2024-09-04 14:05:50|91.83||91.83||91.83||91.83||0
1725458760000|2024-09-04 14:06:00|91.82|91.75|91.82|91.75|91.82|91.75|91.82|91.75|14312
1725458770000|2024-09-04 14:06:10|||||||||8200
1725458780000|2024-09-04 14:06:20|||||||||8100
1725458790000|2024-09-04 14:06:30|91.81|91.72|91.53|91|91.81|91.75|91.53|91|18451
1725458800000|2024-09-04 14:06:40|91.21|90.73|91.21|90.73|91.21|90.73|91.21|90.73|1870
1725458810000|2024-09-04 14:06:50|91.2||91.2||91.2||91.2||100
1725458820000|2024-09-04 14:07:00||90.74||90.79||90.79||90.74|20000
1725458830000|2024-09-04 14:07:10||90.8||90.81||90.81||90.8|3300
1725458840000|2024-09-04 14:07:20||90.82||90.85||90.85||90.82|0
1725458850000|2024-09-04 14:07:30||90.86||91.04||91.04||90.86|0
1725458860000|2024-09-04 14:07:40|91.27||91.66||91.66||91.27||2800
1725458870000|2024-09-04 14:07:50|||||||||999
1725458920000|2024-09-04 14:08:40|||||||||1000
1725458980000|2024-09-04 14:09:40|91.75||91.82||91.82||91.75||2202
1725458990000|2024-09-04 14:09:50|91.93||91.93||91.93||91.93||110
1725459000000|2024-09-04 14:10:00|91.94||91.95||91.95||91.94||308
1725459010000|2024-09-04 14:10:10|91.98|91.05|91.98|91.06|91.98|91.06|91.98|91.05|3200
1725459020000|2024-09-04 14:10:20||91.07||91.08||91.08||91.07|300
1725459030000|2024-09-04 14:10:30|92|91.09|92|91.42|92|91.42|92|91.09|9481
1725459040000|2024-09-04 14:10:40||91.43||91.44||91.44||91.43|5261
1725459050000|2024-09-04 14:10:50||91.45||91.46||91.46||91.45|855
1725459060000|2024-09-04 14:11:00|92.04|91.47|92.51|91.74|92.51|91.74|92.04|91.47|1700
1725459070000|2024-09-04 14:11:10||91.75||92.15||92.15||91.75|0
1725459080000|2024-09-04 14:11:20|92.61|92.16|92.61|92.16|92.61|92.16|92.61|92.16|300
1725459090000|2024-09-04 14:11:30||92.17||92.17||92.17||92.17|0
1725459110000|2024-09-04 14:11:50|92.6||92.6||92.6||92.6||433
1725459120000|2024-09-04 14:12:00|92.61||92.61||92.61||92.61||0
1725459140000|2024-09-04 14:12:20|92.6|92.01|92.46|92.05|92.6|92.05|92.46|92.01|0
1725459150000|2024-09-04 14:12:30|92.45||92.44||92.45||92.44||0
1725459160000|2024-09-04 14:12:40|92.43|92.04|92.34|92.02|92.43|92.04|92.34|92.01|4200
1725459170000|2024-09-04 14:12:50|92.33||92.34||92.34||92.33||0
1725459180000|2024-09-04 14:13:00|92.3||92.29||92.3||92.29||0
1725459190000|2024-09-04 14:13:10||92.01||91.9||92.01||91.9|2216
1725459200000|2024-09-04 14:13:20||91.91||91.91||91.91||91.91|0
1725459240000|2024-09-04 14:14:00||91.92||91.92||91.92||91.92|0
1725459250000|2024-09-04 14:14:10||91.91||91.91||91.91||91.91|0
1725459260000|2024-09-04 14:14:20||91.92||91.92||91.92||91.92|0
1725459270000|2024-09-04 14:14:30||91.91||91.93||91.93||91.91|0
1725459280000|2024-09-04 14:14:40||91.92||91.93||91.93||91.92|0
1725459300000|2024-09-04 14:15:00|92.3||92.3||92.3||92.3||200
1725459310000|2024-09-04 14:15:10|92.42||92.2||92.42||92.2||100
1725459370000|2024-09-04 14:16:10|||||||||4900
1725459380000|2024-09-04 14:16:20|92||92.2||92.2||92||100
1725459410000|2024-09-04 14:16:50|||||||||100
1725459430000|2024-09-04 14:17:10|92||92.2||92.2||92||100
1725459450000|2024-09-04 14:17:30|92.42|91.94|92.29|92|92.42|92|92.29|91.94|0
1725459460000|2024-09-04 14:17:40|92.42|92.01|92.42|92.04|92.42|92.04|92.42|92.01|100
1725459470000|2024-09-04 14:17:50|92.4|92.05|92.4|92.09|92.4|92.09|92.4|92.05|0
1725459500000|2024-09-04 14:18:20||92.29||92.33||92.33||92.29|7995
1725459510000|2024-09-04 14:18:30|92.39||92.38||92.39||92.38||20900
1725459520000|2024-09-04 14:18:40|||||||||3000
1725459550000|2024-09-04 14:19:10|||||||||300
1725459560000|2024-09-04 14:19:20|92.37|92.34|92.33|92.3|92.37|92.34|92.33|92.3|11044
1725459580000|2024-09-04 14:19:40|||||||||3000
1725459610000|2024-09-04 14:20:10|92.32|92.29|92.29|92.28|92.32|92.3|92.29|92.28|2600
1725459620000|2024-09-04 14:20:20|92.28|92.09|92.27|92.1|92.28|92.1|92.27|92.09|300
1725459630000|2024-09-04 14:20:30||92.11||92.11||92.11||92.11|0
1725459640000|2024-09-04 14:20:40||92.24||92.25||92.25||92.24|0
1725459660000|2024-09-04 14:21:00|92.26||92.26||92.26||92.26||0
1725459680000|2024-09-04 14:21:20|92.25|92.11|92.18|92.11|92.25|92.11|92.18|92.11|20500
1725459700000|2024-09-04 14:21:40||92.15||92.15||92.15||92.15|0
1725459710000|2024-09-04 14:21:50||92.16||92.16||92.16||92.16|0
1725459720000|2024-09-04 14:22:00|92.25|92.17|92.3|92.27|92.3|92.28|92.25|92.17|2987
1725459730000|2024-09-04 14:22:10|||||||||7100
1725459740000|2024-09-04 14:22:20|||||||||9206
1725459750000|2024-09-04 14:22:30|92.42|92.28|92.58|92.53|92.6|92.53|92.42|92.28|6545
1725459760000|2024-09-04 14:22:40|||||||||5000
1725459780000|2024-09-04 14:23:00|||||||||9100
1725459800000|2024-09-04 14:23:20|92.6|92.54|92.93|92.79|92.93|92.79|92.6|92.54|14132
1725459810000|2024-09-04 14:23:30|93|92.8|93|92.97|93|92.97|93|92.8|100
1725459820000|2024-09-04 14:23:40||92.98||92.99||92.99||92.98|0
1725459900000|2024-09-04 14:25:00|||||||||399
1725459930000|2024-09-04 14:25:30|93.02|93|93.02|92.99|93.02|93|93.02|92.99|10063
1725459950000|2024-09-04 14:25:50|93|92.89|92.98|92.55|93|92.89|92.98|92.53|8628
1725459970000|2024-09-04 14:26:10|92.97|92.56|92.97|92.63|92.97|92.63|92.97|92.56|4500
1725459980000|2024-09-04 14:26:20||92.64||92.68||92.68||92.64|4500
1725459990000|2024-09-04 14:26:30||92.69||92.86||92.86||92.69|3100
1725460000000|2024-09-04 14:26:40|||||||||200
1725460010000|2024-09-04 14:26:50|||||||||3150
1725460020000|2024-09-04 14:27:00|92.96|92.77|92.9|92.54|92.96|92.86|92.9|92.53|800
1725460030000|2024-09-04 14:27:10|||||||||300
1725460040000|2024-09-04 14:27:20||92.53||92.53||92.53||92.53|0
1725460050000|2024-09-04 14:27:30||92.54||92.54||92.54||92.54|300
1725460080000|2024-09-04 14:28:00|||||||||900
1725460090000|2024-09-04 14:28:10|92.88|92.55|92.88|92.55|92.88|92.55|92.88|92.55|0
1725460100000|2024-09-04 14:28:20|||||||||22008
1725460110000|2024-09-04 14:28:30|92.86||92.86||92.86||92.86||1000
1725460170000|2024-09-04 14:29:30|||||||||400
1725460190000|2024-09-04 14:29:50|92.87|92.56|93|92.59|93|92.59|92.87|92.56|100
1725460200000|2024-09-04 14:30:00||92.6||92.61||92.61||92.6|0
1725460210000|2024-09-04 14:30:10|93.3|92.72|93.29|92.72|93.3|92.72|93.29|92.72|0
1725460220000|2024-09-04 14:30:20|93.28|92.73|93.23|92.74|93.28|92.74|93.23|92.73|0
1725460230000|2024-09-04 14:30:30|93.25||93.46||93.48||93.25||0
1725460240000|2024-09-04 14:30:40||92.75||92.75||92.75||92.75|0
1725460270000|2024-09-04 14:31:10|93.44||93.42||93.44||93.42||0
1725460280000|2024-09-04 14:31:20|93.4|92.76|93.4|92.76|93.4|92.76|93.4|92.76|0
1725460290000|2024-09-04 14:31:30||92.77||92.78||92.78||92.77|0
1725460300000|2024-09-04 14:31:40||92.79||92.79||92.79||92.79|0
1725460350000|2024-09-04 14:32:30|||||||||137
1725460360000|2024-09-04 14:32:40||92.8||92.8||92.8||92.8|0
1725460380000|2024-09-04 14:33:00||92.81||92.81||92.81||92.81|100
1725460390000|2024-09-04 14:33:10||92.82||92.83||92.83||92.82|0
1725460400000|2024-09-04 14:33:20|93.44|93|93.75|93.03|93.75|93.03|93.44|93|16300
1725460410000|2024-09-04 14:33:30||93.04||93.42||93.42||93.04|0
1725460430000|2024-09-04 14:33:50|93.8|93.43|93.8|93.75|93.8|93.75|93.8|93.43|3908
1725460440000|2024-09-04 14:34:00|||||||||16400
1725460470000|2024-09-04 14:34:30|||||||||1000
1725460500000|2024-09-04 14:35:00|||||||||730
1725460510000|2024-09-04 14:35:10|||||||||100
1725460530000|2024-09-04 14:35:30|93.9|93.76|93.8|93.76|93.9|93.76|93.8|93.75|4056
1725460540000|2024-09-04 14:35:40|93.9|93.77|93.99|93.79|93.99|93.8|93.8|93.77|24301
1725460560000|2024-09-04 14:36:00|||||||||2100
1725460570000|2024-09-04 14:36:10|||||||||2556
1725460580000|2024-09-04 14:36:20|94|93.8|94.41|93.99|94.41|93.99|94|93.8|2424
1725460590000|2024-09-04 14:36:30||94||94.02||94.02||94|0
1725460610000|2024-09-04 14:36:50||94.03||94.03||94.03||94.03|100
1725460620000|2024-09-04 14:37:00||94.04||94.1||94.1||94.04|0
1725460630000|2024-09-04 14:37:10||94.11||94.11||94.11||94.11|2500
1725460640000|2024-09-04 14:37:20|||||||||175
1725460650000|2024-09-04 14:37:30|||||||||900
1725460660000|2024-09-04 14:37:40|||||||||100
1725460690000|2024-09-04 14:38:10||94.12||94.24||94.24||94.12|0
1725460700000|2024-09-04 14:38:20||94.25||94.25||94.25||94.25|458
1725460720000|2024-09-04 14:38:40|||||||||100
1725460740000|2024-09-04 14:39:00|94.34||94.34||94.34||94.34||0
1725460760000|2024-09-04 14:39:20|94.41|94.26|95|94.27|95|94.27|94.41|94.26|25176
1725460770000|2024-09-04 14:39:30|94.99|94.28|94.95|94.29|94.99|94.29|94.95|94.28|100
1725460780000|2024-09-04 14:39:40||94.3||94.31||94.31||94.3|0
1725460790000|2024-09-04 14:39:50|94.94||94.9||94.94||94.9||0
1725460800000|2024-09-04 14:40:00|94.89|94.32|94.85|94.33|94.89|94.33|94.85|94.32|1109
1725460810000|2024-09-04 14:40:10||94.34||94.34||94.34||94.34|100
1725460820000|2024-09-04 14:40:20||94.35||94.37||94.37||94.35|100
1725460830000|2024-09-04 14:40:30||94.38||94.39||94.39||94.38|0
1725460840000|2024-09-04 14:40:40||94.4||94.73||94.73||94.4|13812
1725460850000|2024-09-04 14:40:50||94.74||94.75||94.75||94.74|200
1725460860000|2024-09-04 14:41:00||94.76||94.76||94.76||94.76|0
1725460870000|2024-09-04 14:41:10||94.77||94.78||94.78||94.77|300
1725460880000|2024-09-04 14:41:20|94.91|94.79|95.21|95.02|95.21|95.02|94.91|94.79|16060
1725460910000|2024-09-04 14:41:50|95.12||95.12||95.12||95.12||0
1725460930000|2024-09-04 14:42:10|||||||||8214
1725460940000|2024-09-04 14:42:20|95.11|95.03|95.11|95.02|95.11|95.03|95.11|95.02|46500
1725460960000|2024-09-04 14:42:40|||||||||12000
1725460970000|2024-09-04 14:42:50|95.1|95.08|95.01|94.39|95.1|95.08|94.73|94.34|53763
1725460980000|2024-09-04 14:43:00|94.99|94.4|94.98|94.4|94.99|94.4|94.98|94.4|2200
1725460990000|2024-09-04 14:43:10|95|94.41|95|94.44|95|94.44|95|94.41|100
1725461000000|2024-09-04 14:43:20|95.11|94.45|95.46|94.62|95.46|94.62|95.11|94.45|32676
1725461010000|2024-09-04 14:43:30|95.5|94.63|95.46|95.05|95.5|95.05|95.46|94.63|10200
1725461020000|2024-09-04 14:43:40|95.5|95.23|95.5|95.24|95.5|95.24|95.5|95.23|200
1725461030000|2024-09-04 14:43:50||95.25||95.26||95.26||95.25|1600
1725461050000|2024-09-04 14:44:10|95.49||95.49||95.49||95.49||21070
1725461060000|2024-09-04 14:44:20|95.48||95.45||95.48||95.45||10000
1725461080000|2024-09-04 14:44:40||95.09||94.89||95.09||94.72|800
1725461090000|2024-09-04 14:44:50||94.9||94.9||94.9||94.9|0
1725461100000|2024-09-04 14:45:00|||||||||186
1725461110000|2024-09-04 14:45:10|95.44||95.44||95.44||95.44||0
1725461120000|2024-09-04 14:45:20|95.43||95.42||95.43||95.42||0
1725461130000|2024-09-04 14:45:30|95.43||95.43||95.43||95.43||0
1725461150000|2024-09-04 14:45:50||95.3||95.3||95.3||95.3|0
1725461160000|2024-09-04 14:46:00||94.92||94.92||94.92||94.9|0
1725461170000|2024-09-04 14:46:10||94.93||94.94||94.94||94.93|0
1725461190000|2024-09-04 14:46:30||94.95||94.96||94.96||94.95|0
1725461200000|2024-09-04 14:46:40||94.97||94.97||94.97||94.97|0
1725461210000|2024-09-04 14:46:50|95.26|95.12|95.26|95.12|95.26|95.12|95.26|95.12|0
1725461220000|2024-09-04 14:47:00||95.19||95.19||95.19||95.19|0
1725461230000|2024-09-04 14:47:10|95.25|95.12|95.23|95.03|95.25|95.12|95.23|95.03|800
1725461240000|2024-09-04 14:47:20|95.24||95.24||95.24||95.24||0
1725461270000|2024-09-04 14:47:50|||||||||4100
1725461290000|2024-09-04 14:48:10||95.14||95.2||95.2||95.14|7400
1725461300000|2024-09-04 14:48:20|95.23|95.22|95.23|95.12|95.23|95.22|95.22|95.12|1100
1725461320000|2024-09-04 14:48:40||95.03||95.04||95.04||95.03|1100
1725461330000|2024-09-04 14:48:50|||||||||160
1725461340000|2024-09-04 14:49:00||95.14||95.04||95.14||95.04|7694
1725461350000|2024-09-04 14:49:10||95.05||95.05||95.05||95.05|295
1725461360000|2024-09-04 14:49:20||95.14||95.14||95.14||95.14|15923
1725461370000|2024-09-04 14:49:30||95.19||95.19||95.19||95.19|0
1725461380000|2024-09-04 14:49:40||95.21||95.21||95.21||95.21|16100
1725461390000|2024-09-04 14:49:50||95.22||95.22||95.22||95.21|8000
1725461400000|2024-09-04 14:50:00||95.16||95.14||95.16||95.04|11800
1725461420000|2024-09-04 14:50:20||95.19||95.22||95.22||95.19|8200
1725461430000|2024-09-04 14:50:30|95.26|95.24|95.8|95.47|95.8|95.47|95.26|95.24|55818
1725461440000|2024-09-04 14:50:40||95.49||95.75||95.75||95.49|200
1725461450000|2024-09-04 14:50:50|||||||||13100
1725461460000|2024-09-04 14:51:00|95.94|95.78|95.94|95.79|95.94|95.79|95.94|95.78|43058
1725461470000|2024-09-04 14:51:10|96.02|95.8|96.25|96.03|96.29|96.22|96|95.8|29288
1725461480000|2024-09-04 14:51:20|96.24|95.88|95.69|95.18|96.24|96.07|95.69|94.79|33155
1725461490000|2024-09-04 14:51:30||95.44||95.57||95.57||95.44|18840
1725461510000|2024-09-04 14:51:50||95.48||95.63||95.63||95.48|0
1725461520000|2024-09-04 14:52:00||95.66||95.63||95.66||95.63|6700
1725461530000|2024-09-04 14:52:10||95.59||95.59||95.63||95.59|0
1725461560000|2024-09-04 14:52:40|95.68|95.21|95.68|95.21|95.68|95.21|95.68|95.2|4490
1725461600000|2024-09-04 14:53:20||95.22||95.22||95.22||95.22|0
1725461620000|2024-09-04 14:53:40|95.67|95.23|95.6|95.23|95.67|95.23|95.6|95.23|0
1725461630000|2024-09-04 14:53:50||95.24||95.5||95.5||95.24|0
1725461640000|2024-09-04 14:54:00||95.51||95.51||95.51||95.51|0
1725461650000|2024-09-04 14:54:10||95.5||95||95.55||95|7000
1725461660000|2024-09-04 14:54:20||95.01||95.01||95.01||95.01|0
1725461670000|2024-09-04 14:54:30||95.02||95.02||95.02||95.02|0
1725461680000|2024-09-04 14:54:40||95.03||95.03||95.03||95.03|0
1725461700000|2024-09-04 14:55:00||95.04||95.05||95.05||95.04|0
1725461710000|2024-09-04 14:55:10||95.06||95.08||95.08||95.06|0
1725461720000|2024-09-04 14:55:20||95.09||95.13||95.13||95.09|0
1725461730000|2024-09-04 14:55:30|95.59|95.14|95.59|95.15|95.6|95.15|95.59|95.14|0
1725461740000|2024-09-04 14:55:40||95.16||95.16||95.16||95.16|0
1725461780000|2024-09-04 14:56:20|95.6||95.43||95.6||95.43||0
1725461810000|2024-09-04 14:56:50||95.2||95.2||95.2||95.2|0
1725461820000|2024-09-04 14:57:00||95.21||95.22||95.22||95.21|0
1725461830000|2024-09-04 14:57:10||95.23||95.24||95.24||95.23|0
1725461840000|2024-09-04 14:57:20||95.25||95.26||95.26||95.25|100
1725461850000|2024-09-04 14:57:30||95.27||95.27||95.27||95.27|0
1725461890000|2024-09-04 14:58:10|95.4||95.4||95.4||95.4||264
1725461940000|2024-09-04 14:59:00|95.43||95.77||95.77||95.43||600
1725462010000|2024-09-04 15:00:10|95.86||95.97||95.97||95.86||0
1725462220000|2024-09-04 15:03:40|95.96||95.96||95.96||95.96||100
1725462260000|2024-09-04 15:04:20|95.95||95.95||95.95||95.95||104
1725462270000|2024-09-04 15:04:30|||||||||100
1725462310000|2024-09-04 15:05:10||95.28||95.28||95.28||95.28|0
1725462320000|2024-09-04 15:05:20||95.29||95.3||95.3||95.29|0
1725462330000|2024-09-04 15:05:30||95.31||95.31||95.31||95.31|0
1725462340000|2024-09-04 15:05:40|95.84|95.32|95.95|95.32|95.95|95.32|95.84|95.32|100
1725462350000|2024-09-04 15:05:50||95.33||95.33||95.33||95.33|0
1725462360000|2024-09-04 15:06:00||95.34||95.36||95.36||95.34|0
1725462370000|2024-09-04 15:06:10||95.37||95.4||95.4||95.37|0
1725462380000|2024-09-04 15:06:20||95.41||95.42||95.42||95.41|200
1725462390000|2024-09-04 15:06:30||95.43||95.43||95.43||95.43|0
1725462430000|2024-09-04 15:07:10|||||||||1036
1725462440000|2024-09-04 15:07:20|95.94||95.93||95.94||95.93||0
1725462450000|2024-09-04 15:07:30|||||||||200
1725462480000|2024-09-04 15:08:00||95.7||95.43||95.7||95.43|475
1725462490000|2024-09-04 15:08:10||95.44||95.45||95.45||95.44|0
1725462500000|2024-09-04 15:08:20||95.46||95.47||95.47||95.46|0
1725462510000|2024-09-04 15:08:30||95.48||95.48||95.48||95.48|150
1725462570000|2024-09-04 15:09:30|||||||||100
1725462580000|2024-09-04 15:09:40||95.71||95.71||95.71||95.71|500
1725462590000|2024-09-04 15:09:50|95.92|95.72|95.75|95.58|95.92|95.83|95.75|95.58|1500
1725462600000|2024-09-04 15:10:00||95.59||95.59||95.59||95.59|0
1725462610000|2024-09-04 15:10:10||95.6||95.68||95.68||95.6|8500
1725462620000|2024-09-04 15:10:20||95.72||95.72||95.72||95.72|16500
1725462630000|2024-09-04 15:10:30||95.74||95.74||95.74||95.72|11401
1725462640000|2024-09-04 15:10:40|95.74|95.73|95.68|95.67|95.74|95.73|95.68|95.43|38897
1725462670000|2024-09-04 15:11:10|95.67|95.29|95.66|95.03|95.67|95.29|95.66|95.02|1999
1725462680000|2024-09-04 15:11:20||95.35||95.35||95.35||95.35|1000
1725462700000|2024-09-04 15:11:40||95.51||95.51||95.51||95.51|0
1725462710000|2024-09-04 15:11:50||95.59||95.59||95.59||95.59|0
1725462730000|2024-09-04 15:12:10||95.63||95.63||95.63||95.63|0
1725462740000|2024-09-04 15:12:20|95.65|95.54|95.59|95.32|95.65|95.54|95.59|95.01|49999
1725462750000|2024-09-04 15:12:30|95.58|95.33|95.57|95.33|95.58|95.33|95.57|95.33|0
1725462760000|2024-09-04 15:12:40||95.45||95.51||95.51||95.45|10000
1725462770000|2024-09-04 15:12:50||95.54||95.54||95.54||95.54|0
1725462780000|2024-09-04 15:13:00||95.56||95.56||95.56||95.52|8000
1725462800000|2024-09-04 15:13:20|95.56|95.52|95.45|95.05|95.56|95.52|95.45|95.04|1300
1725462840000|2024-09-04 15:14:00||95.25||95.05||95.25||95.05|2200
1725462860000|2024-09-04 15:14:20|95.44|95.04|95.2|94.9|95.44|95.1|95.2|94.9|11300
1725462870000|2024-09-04 15:14:30|95.19|94.62|95.18|94.62|95.19|94.62|95.18|94.62|100
1725462880000|2024-09-04 15:14:40||94.33||94.34||94.35||94.33|2000
1725462890000|2024-09-04 15:14:50|95.05|94.35|94.99|94.35|95.05|94.35|94.99|94.35|1700
1725462910000|2024-09-04 15:15:10||94.36||94.36||94.36||94.36|1600
1725462920000|2024-09-04 15:15:20|94.9|94.37|94.89|94.37|94.9|94.37|94.89|94.37|0
1725462930000|2024-09-04 15:15:30||94.38||94.38||94.38||94.38|0
1725462940000|2024-09-04 15:15:40|94.8|94.39|94.79|94.39|94.8|94.59|94.79|94.39|1600
1725462960000|2024-09-04 15:16:00|94.7||94.69||94.7||94.69||600
1725462980000|2024-09-04 15:16:20|94.5||94.49||94.5||94.49||0
1725462990000|2024-09-04 15:16:30|||||||||8000
1725463010000|2024-09-04 15:16:50|94.48||94.48||94.48||94.48||500
1725463040000|2024-09-04 15:17:20|94.47|94.42|94.44|94.39|94.47|94.42|94.44|94.39|900
1725463060000|2024-09-04 15:17:40|94.43|94.36|94.39|94.35|94.43|94.36|94.39|94.35|2163
1725463070000|2024-09-04 15:17:50|94.38||94.38||94.38||94.38||0
1725463100000|2024-09-04 15:18:20|94.37|94.33|94.27|94.04|94.37|94.33|94.27|94.03|1600
1725463110000|2024-09-04 15:18:30|||||||||200
1725463140000|2024-09-04 15:19:00||94.16||94.16||94.16||94.16|8700
1725463150000|2024-09-04 15:19:10|94.49|94.22|94.49|94.24|94.49|94.24|94.49|94.22|20690
1725463160000|2024-09-04 15:19:20||94.37||94.43||94.43||94.37|0
1725463170000|2024-09-04 15:19:30||94.46||94.46||94.46||94.46|15464
1725463180000|2024-09-04 15:19:40|94.58|94.49|94.58|94.54|94.58|94.54|94.58|94.49|11500
1725463190000|2024-09-04 15:19:50||94.56||94.56||94.57||94.56|0
1725463200000|2024-09-04 15:20:00|94.69|94.58|94.7|94.6|94.7|94.6|94.69|94.58|2200
1725463210000|2024-09-04 15:20:10||94.61||94.61||94.61||94.61|0
1725463230000|2024-09-04 15:20:30|||||||||8000
1725463240000|2024-09-04 15:20:40|||||||||8000
1725463250000|2024-09-04 15:20:50|||||||||8000
1725463260000|2024-09-04 15:21:00|94.79|94.62|94.71|94.51|94.79|94.7|94.71|94.51|11200
1725463270000|2024-09-04 15:21:10|94.7|94.52|94.69|94.52|94.7|94.52|94.69|94.52|8000
1725463280000|2024-09-04 15:21:20|||||||||200
1725463320000|2024-09-04 15:22:00|94.68|94.39|94.68|94.02|94.68|94.39|94.68|94|5400
1725463330000|2024-09-04 15:22:10||94.01||94.02||94.02||94.01|0
1725463340000|2024-09-04 15:22:20||94.01||94.02||94.02||94.01|0
1725463350000|2024-09-04 15:22:30||94.03||94.03||94.03||94.03|0
1725463360000|2024-09-04 15:22:40||94.01||94||94.01||94|0
1725463370000|2024-09-04 15:22:50||94.01||94.01||94.02||94.01|0
1725463380000|2024-09-04 15:23:00||94.02||94.02||94.02||94.02|0
1725463390000|2024-09-04 15:23:10||94.03||94.04||94.04||94.03|0
1725463400000|2024-09-04 15:23:20||94.05||94.05||94.05||94.05|0
1725463420000|2024-09-04 15:23:40||94.06||94.06||94.06||94.06|0
1725463430000|2024-09-04 15:23:50||94.07||94.51||94.51||94.07|0
1725463440000|2024-09-04 15:24:00|94.51|94.38|94.5|94.39|94.51|94.39|94.5|94.38|500
1725463490000|2024-09-04 15:24:50||94.31||94.32||94.32||94.31|0
1725463500000|2024-09-04 15:25:00||94.31||94.32||94.32||94.31|1000
1725463510000|2024-09-04 15:25:10||94.31||94.31||94.31||94.31|0
1725463520000|2024-09-04 15:25:20|94.33|94.32|94.33|94.32|94.33|94.32|94.33|94.32|0
1725463550000|2024-09-04 15:25:50|94.5||94.5||94.5||94.5||100
1725463560000|2024-09-04 15:26:00||94.31||94||94.31||94|2300
1725463630000|2024-09-04 15:27:10|94.3|94.01|94.3|94.01|94.3|94.01|94.3|94.01|0
1725463640000|2024-09-04 15:27:20||94||94||94||94|0
1725463650000|2024-09-04 15:27:30||94.01||94.01||94.01||94.01|0
1725463660000|2024-09-04 15:27:40||94||94.01||94.01||94|0
1725463670000|2024-09-04 15:27:50||94||94.01||94.01||94|0
1725463680000|2024-09-04 15:28:00||94||94.01||94.01||94|0
1725463690000|2024-09-04 15:28:10||94||94.01||94.01||94|0
1725463700000|2024-09-04 15:28:20||94||94||94||94|0
1725463720000|2024-09-04 15:28:40||93.9||93.86||93.9||93.86|4500
1725463730000|2024-09-04 15:28:50||93.85||93.85||93.85||93.85|800
1725463740000|2024-09-04 15:29:00|94.29||94.29||94.29||94.29||36289
1725463760000|2024-09-04 15:29:20||93.49||93.5||93.5||93.48|100
1725463780000|2024-09-04 15:29:40||93.49||93.49||93.49||93.49|0
1725463800000|2024-09-04 15:30:00||93.5||93.5||93.5||93.5|0
1725463810000|2024-09-04 15:30:10|94.28|93.49|93.84|93.4|94.28|93.49|93.84|93.4|0
1725463820000|2024-09-04 15:30:20||93.41||93.41||93.41||93.41|0
1725370200000|2024-09-03 13:30:00|93|92.25|93|92.25|93|92.25|93|92.25|24575
1725463840000|2024-09-04 15:30:40||93.4||93.41||93.41||93.4|0
1725463850000|2024-09-04 15:30:50||93.4||93.4||93.4||93.4|0
1725370220000|2024-09-03 13:30:20||92.49||92.49||92.49||92.49|0
1725463860000|2024-09-04 15:31:00||93.34||93.34||93.34||93.34|360
1725370230000|2024-09-03 13:30:30|93.37|92.5|93.65|92.5|93.65|92.5|93.37|92.5|168
1725463870000|2024-09-04 15:31:10||93.14||93.15||93.15||93.14|7300
1725370240000|2024-09-03 13:30:40|93||93||93||93||2000
1725463880000|2024-09-04 15:31:20|93.8|93.16|93.8|93.16|93.8|93.16|93.8|93.16|0
1725370250000|2024-09-03 13:30:50||92.49||92.49||92.49||92.49|0
1725463890000|2024-09-04 15:31:30|93.4|93.17|93.4|93.17|93.4|93.17|93.4|93.17|0
1725370260000|2024-09-03 13:31:00|||||||||200
1725463900000|2024-09-04 15:31:40|93.6||93.3||93.6||93.3||0
1725370280000|2024-09-03 13:31:20|92.99|92.25|92.99|92.25|92.99|92.25|92.99|92.25|1151
1725464020000|2024-09-04 15:33:40|||||||||900
1725370290000|2024-09-03 13:31:30|92.98||92.98||92.98||92.98||200
1725464040000|2024-09-04 15:34:00|93.6|93.18|93.71|93.26|93.71|93.26|93.6|93.18|375
1725370300000|2024-09-03 13:31:40|92.5||92.5||92.5||92.5||0
1725464050000|2024-09-04 15:34:10||93.27||93.28||93.28||93.27|0
1725370310000|2024-09-03 13:31:50||92.2||92.21||92.21||92.2|3130
1725464060000|2024-09-04 15:34:20|93.66||93.66||93.66||93.66||3100
1725464080000|2024-09-04 15:34:40|||||||||500
1725370320000|2024-09-03 13:32:00|92.85||92.97||93||92.85||0
1725464090000|2024-09-04 15:34:50||93.29||93.29||93.29||93.29|100
1725370330000|2024-09-03 13:32:10|92.49|92.2|92.25|92.2|92.49|92.2|92.25|92.2|200
1725464130000|2024-09-04 15:35:30||93.3||93.32||93.32||93.3|1600
1725370340000|2024-09-03 13:32:20|92.21|92|92.01|92|92.21|92|92.01|92|4911
1725464190000|2024-09-04 15:36:30||93.33||93.34||93.34||93.33|0
1725370360000|2024-09-03 13:32:40|91.55|91.64|91.99|91.21|92|91.64|91.37|91.21|14794
1725464200000|2024-09-04 15:36:40||93.35||93.35||93.35||93.35|759
1725370370000|2024-09-03 13:32:50|91.22|91.22|91.99|91.22|91.99|91.22|91.22|91.21|2500
1725464240000|2024-09-04 15:37:20||93.36||93.36||93.36||93.36|0
1725370380000|2024-09-03 13:33:00|||||||||500
1725464260000|2024-09-04 15:37:40|||||||||100
1725370390000|2024-09-03 13:33:10|||||||||200
1725464350000|2024-09-04 15:39:10|93.65||93.64||93.65||93.64||0
1725370400000|2024-09-03 13:33:20|||||||||700
1725464360000|2024-09-04 15:39:20|||||||||550
1725370420000|2024-09-03 13:33:40||91.23||91.23||91.23||91.23|0
1725464380000|2024-09-04 15:39:40||93.37||93.37||93.37||93.37|0
1725370430000|2024-09-03 13:33:50|91.55|91.22|91.55|91.22|91.55|91.22|91.55|91.22|2000
1725464400000|2024-09-04 15:40:00|93.63||93.62||93.63||93.62||0
1725370440000|2024-09-03 13:34:00|||||||||100
1725464420000|2024-09-04 15:40:20||93.38||93.38||93.38||93.38|300
1725370450000|2024-09-03 13:34:10|||||||||60963
1725464430000|2024-09-04 15:40:30|93.61||93.61||93.61||93.61||0
1725370470000|2024-09-03 13:34:30|91.23||91.23||91.23||91.23||100
1725464450000|2024-09-04 15:40:50||93.4||93.38||93.4||93.38|700
1725370480000|2024-09-03 13:34:40|91|91|91|90.48|91|91|91|90.48|7306
1725464460000|2024-09-04 15:41:00|93.62||93.62||93.62||93.62||300
1725370490000|2024-09-03 13:34:50|90.49||90.49||90.49||90.49||1432
1725464470000|2024-09-04 15:41:10|93.6||93.6||93.6||93.6||0
1725370500000|2024-09-03 13:35:00|91||91||91||90.9||388
1725464490000|2024-09-04 15:41:30|||||||||110
1725370510000|2024-09-03 13:35:10|||||||||1000
1725464520000|2024-09-04 15:42:00|||||||||100
1725370540000|2024-09-03 13:35:40|90.72||90.72||90.72||90.72||0
1725464530000|2024-09-04 15:42:10|93.59|93.36|93.59|93.36|93.59|93.36|93.59|93.36|361
1725370580000|2024-09-03 13:36:20|90.69|90|90.69|90|90.69|90|90.69|90|12298
1725464550000|2024-09-04 15:42:30|||||||||800
1725370590000|2024-09-03 13:36:30|||||||||300
1725464590000|2024-09-04 15:43:10|||||||||100
1725370600000|2024-09-03 13:36:40||90.31||90.31||90.31||90.31|0
1725464610000|2024-09-04 15:43:30||93.37||93.37||93.37||93.37|0
1725370610000|2024-09-03 13:36:50|90.46|90|90.46|90.1|90.46|90.1|90.46|90|0
1725464620000|2024-09-04 15:43:40||93.36||93.37||93.37||93.36|0
1725370620000|2024-09-03 13:37:00||90||90||90||90|0
1725464650000|2024-09-04 15:44:10|||||||||300
1725370640000|2024-09-03 13:37:20|||||||||300
1725464660000|2024-09-04 15:44:20|93.62|93.38|93.62|93.38|93.62|93.38|93.62|93.38|4476
1725370670000|2024-09-03 13:37:50|90.45||90.45||90.45||90.45||443
1725464670000|2024-09-04 15:44:30||93.39||93.4||93.4||93.39|10800
1725370680000|2024-09-03 13:38:00|90.44||90.42||90.44||90.42||0
1725464680000|2024-09-04 15:44:40|93.71|93.41|93.99|93.62|93.99|93.62|93.71|93.41|5500
1725370690000|2024-09-03 13:38:10|||||||||232
1725464690000|2024-09-04 15:44:50|93.81|93.63|93.81|93.55|93.81|93.63|93.81|93.55|0
1725370700000|2024-09-03 13:38:20|||||||||850
1725464710000|2024-09-04 15:45:10||93.56||93.56||93.56||93.56|0
1725370750000|2024-09-03 13:39:10|||||||||3820
1725464720000|2024-09-04 15:45:20|||||||||100
1725370760000|2024-09-03 13:39:20||90.01||90.01||90.01||90.01|2500
1725464730000|2024-09-04 15:45:30|||||||||150
1725370770000|2024-09-03 13:39:30|||||||||250
1725464740000|2024-09-04 15:45:40||93.6||93.63||93.63||93.6|0
1725370790000|2024-09-03 13:39:50|||||||||10100
1725464750000|2024-09-04 15:45:50|93.9|93.64|93.99|93.81|93.99|93.81|93.9|93.64|1958
1725370800000|2024-09-03 13:40:00|||||||||100
1725464760000|2024-09-04 15:46:00||93.76||93.76||93.76||93.76|6000
1725370810000|2024-09-03 13:40:10|91||91||91||91||1100
1725464770000|2024-09-04 15:46:10|94|93.99|94|93.77|94|93.99|94|93.76|5000
1725370830000|2024-09-03 13:40:30||90.02||90.02||90.02||90.02|120
1725464780000|2024-09-04 15:46:20|||||||||3400
1725370850000|2024-09-03 13:40:50|||||||||261
1725464790000|2024-09-04 15:46:30|||||||||1200
1725370860000|2024-09-03 13:41:00||90.03||90.03||90.03||90.03|0
1725464800000|2024-09-04 15:46:40|||||||||100
1725370870000|2024-09-03 13:41:10||90.8||90.81||90.81||90.8|1901
1725464810000|2024-09-04 15:46:50|94.12|94|94.07|93.77|94.12|94|94.07|93.77|2100
1725370890000|2024-09-03 13:41:30|||||||||3500
1725464820000|2024-09-04 15:47:00|94.08|94|94.08|93.77|94.08|94|94.08|93.77|100
1725370900000|2024-09-03 13:41:40|91.36||92||92||91.36||599
1725464830000|2024-09-04 15:47:10||94||94||94||94|3000
1725370960000|2024-09-03 13:42:40|||||||||423
1725464840000|2024-09-04 15:47:20|||||||||100
1725370970000|2024-09-03 13:42:50|91|90.82|91|90.82|92|90.82|91|90.82|6600
1725464850000|2024-09-04 15:47:30||94.01||94.01||94.01||94.01|0
1725370980000|2024-09-03 13:43:00|||||||||100
1725464870000|2024-09-04 15:47:50|||||||||100
1725370990000|2024-09-03 13:43:10|91.36|90.83|91.91|90.85|92|90.85|91.23|90.83|4392
1725464910000|2024-09-04 15:48:30|||||||||100
1725371000000|2024-09-03 13:43:20|91||91||91||91||350
1725464920000|2024-09-04 15:48:40|94.07|94|93.92|93.69|94.07|94|93.92|93.69|2500
1725371010000|2024-09-03 13:43:30||90.78||90.79||90.79||90.78|0
1725464930000|2024-09-04 15:48:50|93.91|93.7|93.77|93.7|93.91|93.7|93.77|93.7|10200
1725371020000|2024-09-03 13:43:40||90.78||90.78||90.78||90.78|100
1725464950000|2024-09-04 15:49:10|93.78||93.78||93.78||93.78||3100
1725371030000|2024-09-03 13:43:50||90.79||90.79||90.79||90.79|498
1725464980000|2024-09-04 15:49:40||93.69||93.7||93.7||93.69|1500
1725371050000|2024-09-03 13:44:10||90.86||90.79||90.87||90.79|5071
1725465000000|2024-09-04 15:50:00|93.77|93.69|93.6|93.34|93.77|93.69|93.6|93.33|800
1725371070000|2024-09-03 13:44:30|91.36||91.91||91.91||91.36||2640
1725465030000|2024-09-04 15:50:30|93.59||93.58||93.59||93.58||100
1725371090000|2024-09-03 13:44:50|91.76||91.76||91.76||91.76||4794
1725465050000|2024-09-04 15:50:50|93.57||93.57||93.57||93.57||0
1725465060000|2024-09-04 15:51:00|93.58||93.58||93.58||93.58||3336
1725371100000|2024-09-03 13:45:00|91.71||90.8||91.71||90.8||100
1725465080000|2024-09-04 15:51:20|93.57||93.57||93.57||93.57||100
1725371110000|2024-09-03 13:45:10|||||||||300
1725465100000|2024-09-04 15:51:40||93.33||93.34||93.34||93.33|0
1725371130000|2024-09-03 13:45:30|90.44|90.43|90.8|90.2|90.8|90.43|90.44|90.19|2250
1725465130000|2024-09-04 15:52:10||93.33||93.34||93.34||93.33|0
1725371150000|2024-09-03 13:45:50|||||||||1500
1725465250000|2024-09-04 15:54:10|||||||||100
1725371160000|2024-09-03 13:46:00||90.21||90.21||90.21||90.21|0
1725465400000|2024-09-04 15:56:40||93.29||93.26||93.29||93.25|2300
1725371170000|2024-09-03 13:46:10||90.22||90.22||90.22||90.22|0
1725371180000|2024-09-03 13:46:20||90.24||90.25||90.25||90.24|0
1725465410000|2024-09-04 15:56:50||93.27||93.27||93.27||93.27|0
1725371190000|2024-09-03 13:46:30||90.26||90.26||90.26||90.26|0
1725465420000|2024-09-04 15:57:00||93.28||93.28||93.28||93.28|0
1725371200000|2024-09-03 13:46:40||90.27||90.27||90.27||90.27|0
1725465480000|2024-09-04 15:58:00|||||||||100
1725371210000|2024-09-03 13:46:50||90.28||90.28||90.28||90.28|0
1725465530000|2024-09-04 15:58:50|||||||||500
1725371220000|2024-09-03 13:47:00||90.3||90.33||90.33||90.3|0
1725465580000|2024-09-04 15:59:40|||||||||100
1725371230000|2024-09-03 13:47:10||90.34||90.36||90.36||90.34|400
1725465610000|2024-09-04 16:00:10|||||||||100
1725465630000|2024-09-04 16:00:30|||||||||3200
1725371240000|2024-09-03 13:47:20||90.38||90.4||90.4||90.38|23200
1725465640000|2024-09-04 16:00:40||93.29||93.29||93.29||93.29|0
1725371250000|2024-09-03 13:47:30||90.41||90.41||90.41||90.41|7700
1725465660000|2024-09-04 16:01:00||93.3||93.3||93.3||93.3|100
1725371260000|2024-09-03 13:47:40||90.42||90.44||90.44||90.42|0
1725465800000|2024-09-04 16:03:20|93.46||93.46||93.46||93.46||0
1725371270000|2024-09-03 13:47:50||90.45||90.47||90.47||90.45|0
1725465820000|2024-09-04 16:03:40|||||||||500
1725371280000|2024-09-03 13:48:00||90.5||90.51||90.51||90.5|0
1725465840000|2024-09-04 16:04:00|||||||||500
1725371290000|2024-09-03 13:48:10||90.52||90.53||90.53||90.52|0
1725465900000|2024-09-04 16:05:00||93.31||93.31||93.31||93.31|0
1725371300000|2024-09-03 13:48:20||90.55||90.56||90.56||90.55|0
1725465980000|2024-09-04 16:06:20|93.57||93.57||93.57||93.57||200
1725371310000|2024-09-03 13:48:30||90.57||90.57||90.57||90.57|0
1725465990000|2024-09-04 16:06:30|||||||||300
1725371320000|2024-09-03 13:48:40||90.58||90.59||90.59||90.58|1500
1725466000000|2024-09-04 16:06:40||93.4||93.4||93.4||93.4|0
1725371330000|2024-09-03 13:48:50||90.6||90.6||90.6||90.6|2000
1725466010000|2024-09-04 16:06:50|93.67||93.76||93.76||93.67||1300
1725371340000|2024-09-03 13:49:00||90.61||90.62||90.62||90.61|0
1725466040000|2024-09-04 16:07:20|93.6||93.6||93.6||93.6||0
1725371350000|2024-09-03 13:49:10||90.65||90.66||90.66||90.65|0
1725466050000|2024-09-04 16:07:30|93.76||93.76||93.76||93.76||8000
1725371370000|2024-09-03 13:49:30|||||||||300
1725466070000|2024-09-04 16:07:50|||||||||150
1725371390000|2024-09-03 13:49:50|||||||||100
1725466080000|2024-09-04 16:08:00||93.41||93.41||93.41||93.41|0
1725371400000|2024-09-03 13:50:00|90.67|90.68|90.8|90.68|90.8|90.68|90.67|90.66|0
1725466100000|2024-09-04 16:08:20|93.6||93.6||93.6||93.6||0
1725371430000|2024-09-03 13:50:30|90.79||90.79||90.79||90.79||600
1725466110000|2024-09-04 16:08:30|93.7||93.7||93.7||93.7||0
1725371440000|2024-09-03 13:50:40|90.78|90.25|90.74|90.25|90.79|90.25|90.74|90.25|8816
1725466140000|2024-09-04 16:09:00|93.69||93.69||93.69||93.69||0
1725371450000|2024-09-03 13:50:50||90.26||90.26||90.26||90.26|300
1725466150000|2024-09-04 16:09:10|93.7||93.69||93.7||93.69||400
1725371460000|2024-09-03 13:51:00||90.25||90.25||90.25||90.25|443
1725466160000|2024-09-04 16:09:20|||||||||3000
1725371470000|2024-09-03 13:51:10||90.26||90.26||90.26||90.26|0
1725466170000|2024-09-04 16:09:30|93.7|93.69|93.94|93.7|94.01|93.7|93.7|93.69|15278
1725371490000|2024-09-03 13:51:30|||||||||300
1725371510000|2024-09-03 13:51:50||90.25||90.26||90.26||90.25|0
1725466180000|2024-09-04 16:09:40||93.71||93.71||93.71||93.71|0
1725371520000|2024-09-03 13:52:00||90.25||90.25||90.25||90.25|0
1725466230000|2024-09-04 16:10:30|||||||||200
1725371530000|2024-09-03 13:52:10||90.26||90.26||90.26||90.26|0
1725466260000|2024-09-04 16:11:00|93.93||93.92||93.93||93.92||0
1725371570000|2024-09-03 13:52:50||90.5||90.51||90.51||90.5|101
1725466270000|2024-09-04 16:11:10||93.72||93.72||93.72||93.72|0
1725371590000|2024-09-03 13:53:10|90.73||90.74||90.79||90.73||400
1725466280000|2024-09-04 16:11:20||93.73||93.73||93.73||93.73|0
1725371600000|2024-09-03 13:53:20||90.6||90.6||90.6||90.6|0
1725466300000|2024-09-04 16:11:40|93.91|93.71|93.84|93.41|93.91|93.71|93.84|93.4|7314
1725371620000|2024-09-03 13:53:40|||||||||300
1725466310000|2024-09-04 16:11:50|93.83|93.42|93.76|93.42|93.83|93.42|93.76|93.42|3100
1725371640000|2024-09-03 13:54:00|||||||||250
1725466340000|2024-09-04 16:12:20|93.75|93.31|93.74|93.32|93.75|93.32|93.74|93.31|2600
1725371650000|2024-09-03 13:54:10|90.73||90.72||90.73||90.72||0
1725466380000|2024-09-04 16:13:00|93.73||93.62||93.73||93.62||0
1725371660000|2024-09-03 13:54:20|||||||||515
1725466630000|2024-09-04 16:17:10|||||||||200
1725371690000|2024-09-03 13:54:50||90.5||90.51||90.51||90.5|0
1725466740000|2024-09-04 16:19:00|||||||||100
1725371700000|2024-09-03 13:55:00|90.52|90.5|90.51|90.5|90.72|90.5|90.51|90.5|220
1725466760000|2024-09-04 16:19:20|93.61||93.6||93.61||93.6||0
1725371710000|2024-09-03 13:55:10|||||||||300
1725466800000|2024-09-04 16:20:00||93.31||93.32||93.32||93.31|0
1725371760000|2024-09-03 13:56:00|90.79||90.79||90.79||90.79||1700
1725466860000|2024-09-04 16:21:00|93.61|93.33|93.62|93.33|93.62|93.33|93.61|93.33|0
1725371790000|2024-09-03 13:56:30|90.61|90.51|90.79|90.51|90.8|90.51|90.51|90.51|772
1725466890000|2024-09-04 16:21:30||93.34||93.34||93.34||93.34|1300
1725371800000|2024-09-03 13:56:40|||||||||700
1725371850000|2024-09-03 13:57:30||90.5||90.25||90.5||90.25|11000
1725466900000|2024-09-04 16:21:40||93.35||93.35||93.35||93.35|1200
1725371860000|2024-09-03 13:57:40|90.8|90.26|90.8|90.26|90.91|90.26|90.8|90.26|3076
1725466910000|2024-09-04 16:21:50|93.84|93.36|93.91|93.62|93.93|93.62|93.84|93.36|200
1725371870000|2024-09-03 13:57:50|90.91|90.79|90.91|90.79|90.91|90.79|90.91|90.79|500
1725466920000|2024-09-04 16:22:00||93.63||93.63||93.63||93.63|0
1725371880000|2024-09-03 13:58:00|91||91||91||91||39065
1725466950000|2024-09-04 16:22:30|93.9||93.9||93.9||93.9||0
1725371890000|2024-09-03 13:58:10|||||||||2547
1725466970000|2024-09-04 16:22:50|||||||||100
1725371900000|2024-09-03 13:58:20|||||||||9364
1725466980000|2024-09-04 16:23:00|||||||||400
1725371910000|2024-09-03 13:58:30|91.09|91.17|91.37|91.18|91.37|91.18|91.09|91.17|15218
1725466990000|2024-09-04 16:23:10|93.91|93.64|94.01|93.64|94.01|93.64|93.91|93.64|0
1725371920000|2024-09-03 13:58:40||91.13||91.14||91.14||91.13|16750
1725467020000|2024-09-04 16:23:40|94||93.99||94||93.99||0
1725371980000|2024-09-03 13:59:40|||||||||5200
1725467060000|2024-09-04 16:24:20|||||||||6300
1725371990000|2024-09-03 13:59:50|||||||||300
1725467210000|2024-09-04 16:26:50|93.98||93.98||93.98||93.98||0
1725372000000|2024-09-03 14:00:00|||||||||4700
1725467230000|2024-09-04 16:27:10|93.99||93.99||93.99||93.99||0
1725372020000|2024-09-03 14:00:20||90.79||90.79||90.79||90.79|300
1725467240000|2024-09-04 16:27:20|94.01|93.65|94.05|93.75|94.05|93.75|94.01|93.65|2101
1725372030000|2024-09-03 14:00:30||90.8||90.8||90.8||90.8|100
1725467250000|2024-09-04 16:27:30||93.76||93.76||93.76||93.76|0
1725372040000|2024-09-03 14:00:40|||||||||105
1725467260000|2024-09-04 16:27:40|||||||||9558
1725372050000|2024-09-03 14:00:50||90.81||90.81||90.81||90.81|0
1725467270000|2024-09-04 16:27:50|||||||||1560
1725372060000|2024-09-03 14:01:00||90.8||90.82||90.82||90.8|0
1725467310000|2024-09-04 16:28:30||93.77||93.78||93.78||93.77|0
1725372070000|2024-09-03 14:01:10|91|90.83|91|90.83|91|90.83|91|90.83|0
1725467320000|2024-09-04 16:28:40||93.79||93.8||93.8||93.79|100
1725372080000|2024-09-03 14:01:20||90.84||90.84||90.84||90.84|0
1725467340000|2024-09-04 16:29:00|94.04|93.69|93.99|93.69|94.04|93.69|93.99|93.69|21748
1725372090000|2024-09-03 14:01:30|90.86|90.82|91|90.82|91|90.82|90.86|90.82|0
1725467350000|2024-09-04 16:29:10|94|93.7|94.05|93.85|94.05|93.85|94|93.7|100
1725372100000|2024-09-03 14:01:40|||||||||250
1725467360000|2024-09-04 16:29:20||93.86||93.87||93.87||93.86|0
1725372120000|2024-09-03 14:02:00||90.84||90.91||90.91||90.84|0
1725372130000|2024-09-03 14:02:10||90.9||90.9||90.9||90.9|150
1725467370000|2024-09-04 16:29:30||93.88||93.95||93.95||93.88|0
1725372140000|2024-09-03 14:02:20||90.91||90.94||90.94||90.91|0
1725467380000|2024-09-04 16:29:40|94.16|93.96|94.16|93.97|94.16|93.97|94.16|93.96|5202
1725372150000|2024-09-03 14:02:30|91.05||91.49||91.49||91.05||33611
1725467390000|2024-09-04 16:29:50||94||94.01||94.01||94|0
1725372160000|2024-09-03 14:02:40|||||||||338
1725467400000|2024-09-04 16:30:00|||||||||200
1725372180000|2024-09-03 14:03:00|91.43||91.43||91.43||91.43||0
1725467410000|2024-09-04 16:30:10||94.02||94.05||94.05||94.02|0
1725372190000|2024-09-03 14:03:10|91.49||91.43||91.49||91.43||631
1725467420000|2024-09-04 16:30:20||94.06||94.07||94.07||94.06|0
1725372200000|2024-09-03 14:03:20|91.42||91.39||91.42||91.39||0
1725372210000|2024-09-03 14:03:30|||||||||200
1725467440000|2024-09-04 16:30:40||94.11||94.11||94.11||94.11|100
1725372220000|2024-09-03 14:03:40|||||||||800
1725467450000|2024-09-04 16:30:50|||||||||4300
1725372240000|2024-09-03 14:04:00|91.38||91.2||91.38||91.2||300
1725467460000|2024-09-04 16:31:00|||||||||7100
1725372270000|2024-09-03 14:04:30|||||||||4200
1725467470000|2024-09-04 16:31:10||94.12||94.15||94.15||94.12|4200
1725372280000|2024-09-03 14:04:40|||||||||100
1725467480000|2024-09-04 16:31:20|||||||||200
1725372300000|2024-09-03 14:05:00||91||91.01||91.01||91|200
1725467490000|2024-09-04 16:31:30|||||||||1200
1725372350000|2024-09-03 14:05:50||91.02||91.03||91.03||91.02|500
1725467500000|2024-09-04 16:31:40|||||||||1400
1725372360000|2024-09-03 14:06:00|||||||||110
1725467510000|2024-09-04 16:31:50|||||||||100
1725372390000|2024-09-03 14:06:30|||||||||140
1725467520000|2024-09-04 16:32:00|94.26|94.16|94.26|94.18|94.26|94.18|94.26|94.16|1800
1725372410000|2024-09-03 14:06:50||91.04||91.05||91.05||91.04|300
1725467530000|2024-09-04 16:32:10|94.35|94.19|94.72|94.26|94.72|94.26|94.35|94.19|9988
1725372430000|2024-09-03 14:07:10|||||||||100
1725467540000|2024-09-04 16:32:20||94.61||94.42||94.61||94.26|5600
1725372440000|2024-09-03 14:07:20|||||||||500
1725467550000|2024-09-04 16:32:30||94.51||94.51||94.51||94.51|5900
1725372460000|2024-09-03 14:07:40||91.06||91.17||91.17||91.06|100
1725467560000|2024-09-04 16:32:40|||||||||500
1725372470000|2024-09-03 14:07:50|||||||||14974
1725467620000|2024-09-04 16:33:40||94.52||94.61||94.61||94.52|1200
1725372490000|2024-09-03 14:08:10|||||||||996
1725372500000|2024-09-03 14:08:20|||||||||174
1725467630000|2024-09-04 16:33:50|||||||||100
1725372550000|2024-09-03 14:09:10|||||||||4000
1725467640000|2024-09-04 16:34:00||94.62||94.62||94.62||94.62|0
1725372580000|2024-09-03 14:09:40|||||||||300
1725467650000|2024-09-04 16:34:10||94.66||94.66||94.66||94.66|100
1725372590000|2024-09-03 14:09:50|91.18||91.18||91.18||91.18||0
1725467660000|2024-09-04 16:34:20|||||||||1500
1725467670000|2024-09-04 16:34:30|||||||||1400
1725372620000|2024-09-03 14:10:20|||||||||2222
1725372680000|2024-09-03 14:11:20|||||||||400
1725467680000|2024-09-04 16:34:40||94.7||94.7||94.7||94.7|200
1725372700000|2024-09-03 14:11:40|91.17|91.08|90.44|90.25|91.17|91.08|90.44|90.25|7938
1725467690000|2024-09-04 16:34:50|94.73|94.71|94.94|94.8|94.96|94.8|94.73|94.71|802
1725372710000|2024-09-03 14:11:50|90.45||90.45||90.45||90.26||100
1725467700000|2024-09-04 16:35:00||94.81||94.81||94.81||94.81|300
1725372730000|2024-09-03 14:12:10|90.44|90.19|90.15|89.52|90.44|90.19|90.15|89.52|16097
1725467710000|2024-09-04 16:35:10|94.8|94.8|94.8|94.71|94.8|94.8|94.8|94.71|7406
1725372740000|2024-09-03 14:12:20|89.54|89.53|89.99|89.53|89.99|89.53|89.54|89.53|300
1725467720000|2024-09-04 16:35:20||94.72||94.72||94.72||94.72|500
1725372770000|2024-09-03 14:12:50|||||||||1873
1725467730000|2024-09-04 16:35:30|||||||||1000
1725372780000|2024-09-03 14:13:00|||||||||500
1725467740000|2024-09-04 16:35:40||94.71||94.71||94.71||94.71|402
1725372830000|2024-09-03 14:13:50|89.98||89.98||89.98||89.98||0
1725467750000|2024-09-04 16:35:50||94.72||94.72||94.72||94.72|200
1725372850000|2024-09-03 14:14:10||89.5||89.51||89.51||89.5|5172
1725467770000|2024-09-04 16:36:10||94.71||94.72||94.72||94.71|100
1725372860000|2024-09-03 14:14:20||89.5||89.5||89.5||89.5|100
1725467790000|2024-09-04 16:36:30||94.73||94.73||94.73||94.73|0
1725372870000|2024-09-03 14:14:30||89.51||89.51||89.51||89.51|0
1725467810000|2024-09-04 16:36:50|||||||||215
1725372880000|2024-09-03 14:14:40|89.52|89.54|89.98|89.55|89.98|89.55|89.52|89.54|9100
1725467820000|2024-09-04 16:37:00||94.77||94.78||94.78||94.77|0
1725372900000|2024-09-03 14:15:00||89.54||89.55||89.55||89.54|0
1725467830000|2024-09-04 16:37:10|||||||||400
1725372910000|2024-09-03 14:15:10|89.54|89.53|89.5|89.15|89.54|89.53|89.5|89.15|14928
1725467840000|2024-09-04 16:37:20|94.97|94.8|94.97|94.8|94.97|94.8|94.97|94.8|300
1725372920000|2024-09-03 14:15:20||89.1||89.14||89.14||89.1|5673
1725467850000|2024-09-04 16:37:30|||||||||24100
1725372930000|2024-09-03 14:15:30|89.49|89.15|89.17|89|89.49|89.17|89.17|89|37496
1725467860000|2024-09-04 16:37:40|95|94.81|95.06|94.81|95.06|94.81|95|94.81|35621
1725372940000|2024-09-03 14:15:40|89.48||89.35||89.48||89.25||0
1725372960000|2024-09-03 14:16:00|89.01||89.01||89.01||89.01||1000
1725467880000|2024-09-04 16:38:00|95.05||95.05||95.05||95.05||0
1725372970000|2024-09-03 14:16:10|88.99|88.7|88.94|88.67|88.99|88.71|88.94|88.67|2684
1725467900000|2024-09-04 16:38:20|95.06|94.82|95.06|94.82|95.06|94.82|95.06|94.82|0
1725372980000|2024-09-03 14:16:20|88.69|88.68|88.69|88.68|88.69|88.68|88.69|88.68|0
1725467920000|2024-09-04 16:38:40|95.15|94.97|95.14|95|95.15|95|95.14|94.97|300
1725373000000|2024-09-03 14:16:40|||||||||1000
1725467940000|2024-09-04 16:39:00|||||||||100
1725373010000|2024-09-03 14:16:50|88.68|88.67|88.51|88.5|88.68|88.68|88.51|88.39|700
1725467950000|2024-09-04 16:39:10||94.92||94.85||94.92||94.85|34690
1725373020000|2024-09-03 14:17:00|||||||||100
1725467960000|2024-09-04 16:39:20||95||95.01||95.01||95|0
1725373040000|2024-09-03 14:17:20|||||||||463
1725467970000|2024-09-04 16:39:30|95.13|95|94.99|94.88|95.13|95|94.99|94.88|15395
1725373050000|2024-09-03 14:17:30|||||||||100
1725468010000|2024-09-04 16:40:10||94.89||94.89||94.89||94.89|0
1725373060000|2024-09-03 14:17:40|||||||||282
1725468050000|2024-09-04 16:40:50|94.98|94.88|94.81|94.21|94.98|94.88|94.81|94.16|5400
1725373080000|2024-09-03 14:18:00|88.45|88.38|88.39|88.38|88.51|88.38|88.39|88.38|1806
1725468060000|2024-09-04 16:41:00||94.22||94.22||94.22||94.22|0
1725373090000|2024-09-03 14:18:10|88.33|88.22|88.51|88.3|88.51|88.3|88.33|88.22|762
1725468150000|2024-09-04 16:42:30||94.23||94.23||94.23||94.23|0
1725373100000|2024-09-03 14:18:20|88.67|88.31|88.67|88.42|88.67|88.42|88.51|88.31|413
1725468240000|2024-09-04 16:44:00|94.8|94.21|94.73|94.21|94.8|94.21|94.73|94.21|0
1725373110000|2024-09-03 14:18:30|88.84|88.43|88.67|88.44|88.84|88.44|88.67|88.43|13380
1725468250000|2024-09-04 16:44:10|94.72||94.65||94.72||94.65||0
1725373150000|2024-09-03 14:19:10|||||||||500
1725468260000|2024-09-04 16:44:20||94.22||94.22||94.22||94.22|100
1725373170000|2024-09-03 14:19:30||88.45||88.45||88.45||88.45|0
1725468270000|2024-09-04 16:44:30|94.64||94.59||94.64||94.59||0
1725373180000|2024-09-03 14:19:40||88.44||88.46||88.46||88.44|0
1725468320000|2024-09-04 16:45:20|||||||||1055
1725373190000|2024-09-03 14:19:50||88.47||88.57||88.57||88.47|100
1725468340000|2024-09-04 16:45:40|94.61|94.23|94.96|94.5|94.99|94.5|94.58|94.23|79521
1725468350000|2024-09-04 16:45:50|95|94.51|95|94.51|95|94.51|95|94.51|0
1725373210000|2024-09-03 14:20:10||88.58||88.58||88.58||88.58|3100
1725468370000|2024-09-04 16:46:10|95.05||95.03||95.05||95.03||0
1725373220000|2024-09-03 14:20:20||88.59||88.59||88.59||88.59|507
1725468380000|2024-09-04 16:46:20|95.02|94.5|94.88|94.51|95.02|94.51|94.88|94.5|0
1725373230000|2024-09-03 14:20:30|88.6||88.6||88.6||88.6||500
1725468400000|2024-09-04 16:46:40|||||||||1400
1725373240000|2024-09-03 14:20:40|||||||||3700
1725468410000|2024-09-04 16:46:50||94.6||94.6||94.6||94.6|0
1725373260000|2024-09-03 14:21:00|||||||||500
1725468420000|2024-09-04 16:47:00||94.61||94.61||94.61||94.61|0
1725373270000|2024-09-03 14:21:10|88.67||88.67||88.84||88.67||15397
1725468460000|2024-09-04 16:47:40||94.62||94.67||94.67||94.62|0
1725373280000|2024-09-03 14:21:20|||||||||100
1725468470000|2024-09-04 16:47:50||94.68||94.69||94.69||94.68|0
1725373290000|2024-09-03 14:21:30|||||||||1300
1725468510000|2024-09-04 16:48:30||94.73||94.74||94.74||94.73|0
1725373310000|2024-09-03 14:21:50|||||||||898
1725468550000|2024-09-04 16:49:10||94.8||94.8||94.8||94.8|0
1725373320000|2024-09-03 14:22:00||88.6||88.6||88.6||88.6|2256
1725468600000|2024-09-04 16:50:00|||||||||800
1725373330000|2024-09-03 14:22:10|||||||||1400
1725468610000|2024-09-04 16:50:10||94.85||94.85||94.85||94.85|0
1725373340000|2024-09-03 14:22:20||88.64||88.64||88.64||88.64|0
1725468640000|2024-09-04 16:50:40||94.86||94.86||94.86||94.86|745
1725373360000|2024-09-03 14:22:40||88.65||88.65||88.65||88.65|100
1725468650000|2024-09-04 16:50:50|94.97|94.88|95.06|94.86|95.06|94.88|94.97|94.86|400
1725373390000|2024-09-03 14:23:10||88.66||88.66||88.66||88.66|600
1725468670000|2024-09-04 16:51:10|||||||||263
1725373400000|2024-09-03 14:23:20|||||||||621
1725373410000|2024-09-03 14:23:30|||||||||1107
1725468690000|2024-09-04 16:51:30|95.05|94.99|95.05|94.86|95.05|94.99|95.05|94.86|3168
1725373420000|2024-09-03 14:23:40|||||||||1174
1725468720000|2024-09-04 16:52:00||94.95||94.95||94.95||94.86|500
1725373430000|2024-09-03 14:23:50|||||||||1263
1725468740000|2024-09-04 16:52:20|||||||||177
1725373450000|2024-09-03 14:24:10|||||||||1000
1725468790000|2024-09-04 16:53:10|||||||||100
1725373460000|2024-09-03 14:24:20|||||||||106
1725468810000|2024-09-04 16:53:30|||||||||200
1725373470000|2024-09-03 14:24:30|88.68|88.68|88.67|88.66|88.94|88.68|88.67|88.66|21758
1725468820000|2024-09-04 16:53:40|95.06|94.96|95.46|95.13|95.46|95.13|95.06|94.96|23924
1725373480000|2024-09-03 14:24:40|88.66|88.6|88.65|88.61|88.66|88.61|88.65|88.6|200
1725468830000|2024-09-04 16:53:50||95.15||95.2||95.2||95.15|0
1725468860000|2024-09-04 16:54:20|||||||||100
1725373500000|2024-09-03 14:25:00|||||||||113
1725468870000|2024-09-04 16:54:30|95.56||95.56||95.56||95.56||1000
1725373510000|2024-09-03 14:25:10|||||||||100
1725468880000|2024-09-04 16:54:40|95.55|95.21|95.55|95.21|95.55|95.21|95.55|95.21|0
1725373540000|2024-09-03 14:25:40||88.6||88.6||88.6||88.6|2900
1725373550000|2024-09-03 14:25:50|||||||||1200
1725468920000|2024-09-04 16:55:20|95.46|95.05|95.13|95.01|95.46|95.05|95.13|95|29000
1725373560000|2024-09-03 14:26:00||88.61||88.61||88.61||88.61|2748
1725468930000|2024-09-04 16:55:30|95.12|95|94.98|94.73|95.12|95|94.98|94.73|11482
1725468940000|2024-09-04 16:55:40|94.99|94.74|94.99|94.74|94.99|94.74|94.99|94.74|500
1725373570000|2024-09-03 14:26:10|88.67|88.62|89.15|88.66|89.4|88.73|88.67|88.62|74608
1725468950000|2024-09-04 16:55:50|95.01|94.75|95.32|94.8|95.35|94.8|95.01|94.75|10690
1725373590000|2024-09-03 14:26:30||89||89.01||89.01||89|1485
1725468960000|2024-09-04 16:56:00|95.31||95||95.31||95||300
1725373610000|2024-09-03 14:26:50||89||89||89||89|0
1725468970000|2024-09-04 16:56:10|95.31||95.35||95.35||95.31||5194
1725373620000|2024-09-03 14:27:00||89.01||89.01||89.01||89.01|3419
1725468980000|2024-09-04 16:56:20||95.07||95.08||95.08||95.07|0
1725373630000|2024-09-03 14:27:10|89.14||89.1||89.14||89.1||4000
1725469000000|2024-09-04 16:56:40|95.34||95.27||95.34||95.27||10100
1725373650000|2024-09-03 14:27:30|89.09|89|88.94|88.62|89.09|89|88.94|88.61|715
1725469010000|2024-09-04 16:56:50|95.26|94.93|94.99|94.74|95.26|94.93|94.99|94.73|6400
1725373660000|2024-09-03 14:27:40|||||||||5632
1725469020000|2024-09-04 16:57:00|94.98||94.97||94.98||94.97||4600
1725373700000|2024-09-03 14:28:20|88.93||88.92||88.93||88.92||1000
1725469040000|2024-09-04 16:57:20|94.96||94.96||94.96||94.95||0
1725373710000|2024-09-03 14:28:30|||||||||300
1725469050000|2024-09-04 16:57:30|94.75||94.75||94.75||94.75||1600
1725373720000|2024-09-03 14:28:40|88.91||88.85||88.91||88.85||1000
1725469060000|2024-09-04 16:57:40||94.73||94.74||94.74||94.73|0
1725373730000|2024-09-03 14:28:50|88.84||88.81||88.84||88.81||0
1725469180000|2024-09-04 16:59:40|||||||||1000
1725373740000|2024-09-03 14:29:00||88.63||88.63||88.63||88.63|1000
1725469230000|2024-09-04 17:00:30|||||||||100
1725373750000|2024-09-03 14:29:10|88.64||88.64||88.64||88.64||1200
1725469270000|2024-09-04 17:01:10|||||||||3000
1725373760000|2024-09-03 14:29:20|||||||||800
1725469290000|2024-09-04 17:01:30|||||||||100
1725373790000|2024-09-03 14:29:50|88.99|88.64|89.14|88.64|89.15|88.64|88.99|88.64|1400
1725469300000|2024-09-04 17:01:40|||||||||1200
1725469320000|2024-09-04 17:02:00|||||||||1200
1725373800000|2024-09-03 14:30:00||88.65||88.65||88.65||88.65|0
1725469330000|2024-09-04 17:02:10|||||||||1200
1725373810000|2024-09-03 14:30:10|89.13|88.64|89.12|88.72|89.13|88.72|89.12|88.64|3197
1725469340000|2024-09-04 17:02:20|||||||||100
1725373820000|2024-09-03 14:30:20|||||||||100
1725469360000|2024-09-04 17:02:40|||||||||6714
1725373830000|2024-09-03 14:30:30|89.11|88.71|89.09|88.71|89.11|88.71|89.09|88.71|0
1725469380000|2024-09-04 17:03:00|||||||||100
1725373840000|2024-09-03 14:30:40||88.72||88.72||88.72||88.72|0
1725469420000|2024-09-04 17:03:40|||||||||200
1725373860000|2024-09-03 14:31:00||88.73||88.82||88.82||88.73|2908
1725469430000|2024-09-04 17:03:50|94.74|94.6|94.6|94.48|94.74|94.6|94.6|94.47|4400
1725373870000|2024-09-03 14:31:10||89||89||89||89|308
1725469500000|2024-09-04 17:05:00||94.54||94.48||94.54||94.48|4394
1725373890000|2024-09-03 14:31:30|||||||||8300
1725469510000|2024-09-04 17:05:10|||||||||200
1725373900000|2024-09-03 14:31:40|||||||||100
1725469520000|2024-09-04 17:05:20||94.54||94.54||94.54||94.54|0
1725373910000|2024-09-03 14:31:50|89.15|89.01|89.16|89|89.16|89.01|89.15|89|2000
1725469530000|2024-09-04 17:05:30|94.74||94.75||94.75||94.74||0
1725373920000|2024-09-03 14:32:00|89.41|89.01|89.56|89.02|89.7|89.02|89.41|89.01|1900
1725469550000|2024-09-04 17:05:50||94.55||94.55||94.55||94.55|0
1725373930000|2024-09-03 14:32:10||89||89.05||89.05||89|2894
1725469560000|2024-09-04 17:06:00|||||||||100
1725373940000|2024-09-03 14:32:20||89.06||89.06||89.06||89.06|2582
1725469580000|2024-09-04 17:06:20||94.56||94.56||94.56||94.56|0
1725373950000|2024-09-03 14:32:30||89.07||89.07||89.07||89.07|2000
1725469590000|2024-09-04 17:06:30||94.57||94.57||94.57||94.57|0
1725373970000|2024-09-03 14:32:50|||||||||2400
1725469620000|2024-09-04 17:07:00|||||||||488
1725373990000|2024-09-03 14:33:10|||||||||300
1725469660000|2024-09-04 17:07:40|94.67||94.67||94.67||94.67||700
1725374020000|2024-09-03 14:33:40||89.08||89.09||89.09||89.08|2793
1725469710000|2024-09-04 17:08:30|||||||||1200
1725469760000|2024-09-04 17:09:20|||||||||10499
1725374030000|2024-09-03 14:33:50||89.1||89.1||89.1||89.1|1203
1725469820000|2024-09-04 17:10:20|94.57|94.55|94.57|94.55|94.57|94.55|94.57|94.55|8400
1725374050000|2024-09-03 14:34:10||89.11||89.22||89.22||89.11|1686
1725469850000|2024-09-04 17:10:50|94.56|94.54|94.57|94.54|94.57|94.55|94.55|94.54|1623
1725374060000|2024-09-03 14:34:20||89.3||89.31||89.31||89.3|150
1725469910000|2024-09-04 17:11:50|||||||||3762
1725374070000|2024-09-03 14:34:30|||||||||112
1725469920000|2024-09-04 17:12:00||94.56||94.56||94.56||94.56|0
1725374090000|2024-09-03 14:34:50|89.71|89.32|89.91|89.48|90.06|89.48|89.71|89.32|7500
1725469960000|2024-09-04 17:12:40|||||||||8000
1725374100000|2024-09-03 14:35:00|||||||||1000
1725469970000|2024-09-04 17:12:50|||||||||16000
1725374140000|2024-09-03 14:35:40|89.9||89.77||89.9||89.77||0
1725469990000|2024-09-04 17:13:10|||||||||100
1725374150000|2024-09-03 14:35:50|89.76||89.73||89.76||89.73||0
1725470000000|2024-09-04 17:13:20|||||||||16000
1725374160000|2024-09-03 14:36:00||89.49||89.49||89.49||89.49|0
1725470080000|2024-09-04 17:14:40|94.67|94.58|94.75|94.6|94.75|94.6|94.67|94.58|31919
1725374180000|2024-09-03 14:36:20|||||||||500
1725470090000|2024-09-04 17:14:50|||||||||4000
1725374190000|2024-09-03 14:36:30||89.5||89.51||89.51||89.5|285
1725470170000|2024-09-04 17:16:10|||||||||5526
1725374210000|2024-09-03 14:36:50|89.6|89.52|89.65|89.55|89.73|89.55|89.6|89.52|1369
1725470220000|2024-09-04 17:17:00|94.74|94.57|94.25|93.69|94.74|94.57|94.25|93.65|43866
1725374220000|2024-09-03 14:37:00|90|89.56|90.14|89.58|90.26|89.58|90|89.56|5000
1725470230000|2024-09-04 17:17:10|||||||||100
1725374230000|2024-09-03 14:37:10||89.59||89.6||89.6||89.59|200
1725470240000|2024-09-04 17:17:20|94.59|93.86|94.59|93.88|94.59|93.88|94.59|93.86|100
1725374240000|2024-09-03 14:37:20||89.61||89.62||89.62||89.61|0
1725470250000|2024-09-04 17:17:30||93.89||93.91||93.91||93.89|200
1725374250000|2024-09-03 14:37:30||89.63||89.63||89.63||89.63|0
1725470260000|2024-09-04 17:17:40||94.18||94.06||94.18||94.05|23692
1725374260000|2024-09-03 14:37:40||89.73||89.77||89.77||89.73|473
1725470270000|2024-09-04 17:17:50||94.07||94.07||94.07||94.07|0
1725374270000|2024-09-03 14:37:50|||||||||1109
1725470280000|2024-09-04 17:18:00||94.08||94.08||94.08||94.08|0
1725374280000|2024-09-03 14:38:00||89.78||89.78||89.78||89.78|0
1725470290000|2024-09-04 17:18:10||94.09||94.09||94.09||94.09|0
1725374290000|2024-09-03 14:38:10|90.13||90.13||90.13||90.13||0
1725470300000|2024-09-04 17:18:20||94.07||94.07||94.07||94.06|0
1725374300000|2024-09-03 14:38:20||89.79||89.79||89.79||89.79|0
1725470310000|2024-09-04 17:18:30||94.08||94.08||94.08||94.08|150
1725374310000|2024-09-03 14:38:30||89.8||89.83||89.83||89.8|100
1725470330000|2024-09-04 17:18:50||94.09||94.09||94.09||94.09|0
1725374320000|2024-09-03 14:38:40||89.84||89.86||89.86||89.84|0
1725470340000|2024-09-04 17:19:00||94.07||94.1||94.1||94.07|0
1725374330000|2024-09-03 14:38:50|||||||||100
1725470370000|2024-09-04 17:19:30|||||||||3000
1725374340000|2024-09-03 14:39:00|||||||||100
1725470390000|2024-09-04 17:19:50||94.11||94.11||94.11||94.11|0
1725374350000|2024-09-03 14:39:10|||||||||100
1725470400000|2024-09-04 17:20:00||94.1||94.1||94.1||94.1|0
1725374370000|2024-09-03 14:39:30||89.87||89.87||89.87||89.87|100
1725470410000|2024-09-04 17:20:10||94.11||94.11||94.11||94.11|0
1725374380000|2024-09-03 14:39:40||89.86||89.87||89.87||89.86|0
1725470430000|2024-09-04 17:20:30||94.12||94.13||94.13||94.12|6900
1725374390000|2024-09-03 14:39:50|||||||||112
1725470440000|2024-09-04 17:20:40||94.14||94.14||94.14||94.14|0
1725374400000|2024-09-03 14:40:00|90.12||90.02||90.12||90.02||0
1725470450000|2024-09-04 17:20:50||94.13||94.13||94.13||94.13|0
1725374420000|2024-09-03 14:40:20|||||||||300
1725470460000|2024-09-04 17:21:00||94.14||94.12||94.14||94.12|4500
1725374430000|2024-09-03 14:40:30|||||||||1001
1725470470000|2024-09-04 17:21:10||94.11||94.06||94.11||94.06|11059
1725374440000|2024-09-03 14:40:40|||||||||100
1725470500000|2024-09-04 17:21:40||94.07||94.07||94.07||94.07|0
1725374450000|2024-09-03 14:40:50|||||||||100
1725470520000|2024-09-04 17:22:00||94.08||94.07||94.08||94.07|500
1725374470000|2024-09-03 14:41:10|||||||||100
1725470530000|2024-09-04 17:22:10||94.08||94.08||94.08||94.08|0
1725374480000|2024-09-03 14:41:20||89.94||89.94||89.94||89.94|200
1725470540000|2024-09-04 17:22:20||94.09||94.09||94.09||94.09|0
1725374490000|2024-09-03 14:41:30||89.95||89.98||89.98||89.95|400
1725470550000|2024-09-04 17:22:30||94.1||94.1||94.1||94.1|100
1725374530000|2024-09-03 14:42:10|90.01||90.03||90.03||90.01||1100
1725470580000|2024-09-04 17:23:00||94.11||94.11||94.11||94.11|0
1725374540000|2024-09-03 14:42:20|90.04||90.28||90.28||90.04||3000
1725470590000|2024-09-04 17:23:10||94.12||94.12||94.12||94.12|0
1725374550000|2024-09-03 14:42:30|90.27|90.03|90.25|90.03|90.27|90.03|90.25|90.03|0
1725470610000|2024-09-04 17:23:30||94.13||94.13||94.13||94.13|0
1725374570000|2024-09-03 14:42:50|90.26||90.26||90.26||90.26||0
1725470630000|2024-09-04 17:23:50||94.14||94.14||94.14||94.14|0
1725374630000|2024-09-03 14:43:50|||||||||100
1725470640000|2024-09-04 17:24:00||94.15||94.15||94.15||94.15|0
1725374640000|2024-09-03 14:44:00|90.25||90.25||90.25||90.25||300
1725470650000|2024-09-04 17:24:10||94.16||94.16||94.16||94.16|0
1725374650000|2024-09-03 14:44:10|90.24||90.24||90.24||90.24||100
1725470710000|2024-09-04 17:25:10||94.17||94.17||94.17||94.17|0
1725374670000|2024-09-03 14:44:30|||||||||100
1725470730000|2024-09-04 17:25:30||94.18||94.18||94.18||94.18|0
1725374690000|2024-09-03 14:44:50|||||||||200
1725470740000|2024-09-04 17:25:40|||||||||100
1725374710000|2024-09-03 14:45:10|90.26||90.28||90.28||90.26||100
1725470780000|2024-09-04 17:26:20||94.17||94.17||94.17||94.17|0
1725374730000|2024-09-03 14:45:30|90.27||90.26||90.27||90.26||0
1725470800000|2024-09-04 17:26:40|94.52||94.52||94.52||94.52||0
1725374740000|2024-09-03 14:45:40|||||||||200
1725470840000|2024-09-04 17:27:20||94.18||94.18||94.18||94.18|0
1725374750000|2024-09-03 14:45:50|||||||||239
1725470850000|2024-09-04 17:27:30||94.17||94.17||94.17||94.17|1200
1725374760000|2024-09-03 14:46:00|90.24||90.24||90.24||90.24||0
1725470900000|2024-09-04 17:28:20|94.49|94.02|94.37|93.96|94.49|94.02|94.37|93.96|4300
1725374790000|2024-09-03 14:46:30|||||||||400
1725470940000|2024-09-04 17:29:00||93.8||93.69||93.8||93.68|300
1725374820000|2024-09-03 14:47:00|90.23||90.22||90.23||90.22||0
1725470950000|2024-09-04 17:29:10|94.36|93.68|94.31|93.54|94.36|93.68|94.31|93.54|2900
1725374830000|2024-09-03 14:47:10|90.21||90.17||90.21||90.17||1682
1725470960000|2024-09-04 17:29:20||93.37||93.39||93.39||93.37|100
1725374840000|2024-09-03 14:47:20|90.16||90.15||90.16||90.15||10000
1725470980000|2024-09-04 17:29:40||93.38||93.39||93.39||93.38|0
1725374850000|2024-09-03 14:47:30|||||||||501
1725470990000|2024-09-04 17:29:50|93.68|93.38|93.66|93.3|93.68|93.39|93.66|93.3|500
1725374860000|2024-09-03 14:47:40|||||||||300
1725374880000|2024-09-03 14:48:00|||||||||400
1725471000000|2024-09-04 17:30:00||93.14||93.04||93.14||93.02|200
1725374890000|2024-09-03 14:48:10|90.14|89.73|89.87|89.73|90.14|89.73|89.87|89.73|1400
1725471010000|2024-09-04 17:30:10|93.64|93.05|93.64|93.05|93.64|93.05|93.64|93.05|0
1725471030000|2024-09-04 17:30:30|||||||||100
1725374900000|2024-09-03 14:48:20|89.86|89.51|89.81|89.51|89.86|89.51|89.81|89.51|11998
1725471170000|2024-09-04 17:32:50|||||||||100
1725374910000|2024-09-03 14:48:30|89.8|89.52|89.75|89.52|89.8|89.52|89.75|89.52|0
1725471180000|2024-09-04 17:33:00|||||||||4250
1725374930000|2024-09-03 14:48:50|||||||||800
1725471220000|2024-09-04 17:33:40|||||||||376
1725374950000|2024-09-03 14:49:10|89.74||89.73||89.74||89.73||3533
1725471370000|2024-09-04 17:36:10||93.06||93.06||93.06||93.06|315
1725374960000|2024-09-03 14:49:20|89.72||89.65||89.72||89.65||7026
1725471420000|2024-09-04 17:37:00||93.08||93.2||93.2||93.08|100
1725374970000|2024-09-03 14:49:30|89.64|89.51|89.64|89.51|89.64|89.52|89.64|89.51|300
1725471430000|2024-09-04 17:37:10||93.21||93.21||93.21||93.21|0
1725374980000|2024-09-03 14:49:40|89.63|89.52|89.64|89.52|89.64|89.52|89.63|89.52|900
1725471620000|2024-09-04 17:40:20|94.01||94.42||94.44||94.01||100
1725374990000|2024-09-03 14:49:50||89.51||89.51||89.51||89.51|200
1725471660000|2024-09-04 17:41:00|94|93.22|93.99|93.22|94|93.22|93.99|93.22|0
1725375000000|2024-09-03 14:50:00||89.52||89.52||89.52||89.52|0
1725471670000|2024-09-04 17:41:10||93.23||93.24||93.24||93.23|0
1725375010000|2024-09-03 14:50:10||89.51||89.52||89.52||89.51|0
1725471680000|2024-09-04 17:41:20||93.25||93.25||93.25||93.25|0
1725375020000|2024-09-03 14:50:20||89.51||89.52||89.52||89.51|0
1725471690000|2024-09-04 17:41:30||93.26||93.26||93.26||93.26|100
1725375040000|2024-09-03 14:50:40|||||||||100
1725471770000|2024-09-04 17:42:50|||||||||100
1725375080000|2024-09-03 14:51:20|89.73|89.53|89.73|89.53|89.73|89.53|89.73|89.53|1200
1725471780000|2024-09-04 17:43:00|||||||||578
1725375090000|2024-09-03 14:51:30|89.74|89.54|89.74|89.63|89.74|89.63|89.74|89.54|200
1725471850000|2024-09-04 17:44:10||93.27||93.27||93.27||93.27|100
1725375100000|2024-09-03 14:51:40|89.76|89.64|90.27|89.77|90.27|89.77|89.76|89.64|1450
1725471890000|2024-09-04 17:44:50||93.28||93.28||93.28||93.28|0
1725375110000|2024-09-03 14:51:50||89.78||89.9||89.9||89.78|400
1725471920000|2024-09-04 17:45:20|||||||||100
1725375120000|2024-09-03 14:52:00|||||||||109
1725471930000|2024-09-04 17:45:30||93.29||93.29||93.29||93.29|0
1725375160000|2024-09-03 14:52:40|90.09||90.08||90.09||90.08||0
1725471940000|2024-09-04 17:45:40||93.3||93.3||93.3||93.3|0
1725375170000|2024-09-03 14:52:50||89.91||89.91||89.91||89.91|200
1725471980000|2024-09-04 17:46:20|93.35|93.22|93.34|93.22|93.35|93.22|93.34|93.22|2600
1725375180000|2024-09-03 14:53:00|90.09||90.09||90.09||90.09||0
1725471990000|2024-09-04 17:46:30|93.35|93.23|93.35|93.23|93.35|93.23|93.35|93.23|100
1725375200000|2024-09-03 14:53:20|90.08|89.9|89.91|89.9|90.08|89.9|89.91|89.9|20527
1725472020000|2024-09-04 17:47:00||93.24||93.27||93.27||93.24|0
1725375210000|2024-09-03 14:53:30|||||||||100
1725472030000|2024-09-04 17:47:10||93.28||93.28||93.28||93.28|0
1725375270000|2024-09-03 14:54:30|89.9|89.89|89.85|89.8|89.9|89.89|89.85|89.8|1694
1725472130000|2024-09-04 17:48:50|93.76|93.29|93.85|93.31|93.85|93.31|93.76|93.29|0
1725375280000|2024-09-03 14:54:40||89.81||89.81||89.81||89.81|0
1725472140000|2024-09-04 17:49:00|93.84|93.32|93.84|93.32|93.84|93.32|93.84|93.32|0
1725375290000|2024-09-03 14:54:50||89.8||89.8||89.8||89.8|0
1725472150000|2024-09-04 17:49:10||93.33||93.34||93.34||93.33|100
1725472160000|2024-09-04 17:49:20||93.35||93.36||93.36||93.35|0
1725375300000|2024-09-03 14:55:00|89.84||89.85||89.85||89.84||0
1725472170000|2024-09-04 17:49:30||93.37||93.37||93.37||93.37|0
1725375310000|2024-09-03 14:55:10|89.87||89.9||89.9||89.87||1800
1725472180000|2024-09-04 17:49:40||93.38||93.39||93.39||93.38|0
1725375330000|2024-09-03 14:55:30|89.8|89.79|89.8|89.79|89.8|89.79|89.8|89.79|12771
1725472190000|2024-09-04 17:49:50||93.4||93.41||93.41||93.4|0
1725375340000|2024-09-03 14:55:40||89.77||89.77||89.77||89.77|200
1725472200000|2024-09-04 17:50:00||93.42||93.42||93.42||93.42|0
1725375360000|2024-09-03 14:56:00||89.74||89.74||89.74||89.74|100
1725472210000|2024-09-04 17:50:10|93.83|93.43|93.83|93.43|93.83|93.43|93.83|93.43|0
1725375370000|2024-09-03 14:56:10|89.9|89.77|89.89|89.74|89.9|89.77|89.89|89.74|1500
1725472220000|2024-09-04 17:50:20||93.44||93.44||93.44||93.44|0
1725375450000|2024-09-03 14:57:30|89.9|89.78|90.02|89.78|90.02|89.78|89.9|89.78|2714
1725472230000|2024-09-04 17:50:30||93.45||93.45||93.45||93.45|100
1725375460000|2024-09-03 14:57:40|90.09|89.79|90.12|89.95|90.12|89.95|90.09|89.79|4800
1725472250000|2024-09-04 17:50:50|93.82|93.43|93.71|93.35|93.82|93.44|93.71|93.34|3877
1725375470000|2024-09-03 14:57:50||89.96||89.99||89.99||89.96|0
1725472260000|2024-09-04 17:51:00|93.7|93.34|93.65|93.34|93.7|93.34|93.65|93.34|300
1725375490000|2024-09-03 14:58:10|90.28|90.01|90.45|90.04|90.45|90.04|90.28|90.01|770
1725472290000|2024-09-04 17:51:30|93.64||93.57||93.64||93.57||0
1725375500000|2024-09-03 14:58:20||90.05||90.1||90.1||90.05|0
1725472330000|2024-09-04 17:52:10||93.35||93.35||93.35||93.35|0
1725375510000|2024-09-03 14:58:30||90.11||90.17||90.17||90.11|0
1725472370000|2024-09-04 17:52:50||93.34||93.34||93.34||93.34|0
1725375520000|2024-09-03 14:58:40||90.18||90.18||90.18||90.18|0
1725472390000|2024-09-04 17:53:10|93.56|93.26|93.39|93.01|93.56|93.26|93.39|93|1100
1725375530000|2024-09-03 14:58:50||90.19||90.19||90.19||90.19|100
1725472400000|2024-09-04 17:53:20|93.38||93.33||93.38||93.33||0
1725472440000|2024-09-04 17:54:00|93.32|93.17|93.32|93.18|93.32|93.18|93.32|93.17|200
1725375570000|2024-09-03 14:59:30|90.61|90.2|90.61|90.28|90.61|90.28|90.45|90.2|18300
1725472450000|2024-09-04 17:54:10|93.33|93.17|92.99|92.68|93.33|93.17|92.99|92.66|5660
1725375580000|2024-09-03 14:59:40|||||||||100
1725472460000|2024-09-04 17:54:20||92.69||92.69||92.69||92.69|0
1725375590000|2024-09-03 14:59:50|||||||||300
1725472480000|2024-09-04 17:54:40||92.7||92.7||92.7||92.7|0
1725375640000|2024-09-03 15:00:40|90.6||90.58||90.6||90.58||320
1725472490000|2024-09-04 17:54:50||92.71||92.72||92.72||92.71|0
1725375650000|2024-09-03 15:00:50|90.57||90.57||90.57||90.57||200
1725472500000|2024-09-04 17:55:00||92.73||92.73||92.73||92.73|0
1725375660000|2024-09-03 15:01:00||90.53||90.53||90.53||90.53|300
1725472520000|2024-09-04 17:55:20|93.31|92.74|93.33|92.78|93.33|92.78|93.31|92.74|100
1725375700000|2024-09-03 15:01:40|90.6|90.54|91|90.6|91|90.6|90.6|90.54|3300
1725472530000|2024-09-04 17:55:30||92.8||92.83||92.83||92.8|0
1725375710000|2024-09-03 15:01:50||90.61||90.61||90.61||90.61|0
1725472540000|2024-09-04 17:55:40||92.84||92.89||92.89||92.84|0
1725375720000|2024-09-03 15:02:00||90.62||90.63||90.63||90.62|0
1725472550000|2024-09-04 17:55:50||92.9||92.91||92.91||92.9|0
1725375760000|2024-09-03 15:02:40||90.64||90.66||90.66||90.64|501
1725472560000|2024-09-04 17:56:00||92.92||92.92||92.92||92.92|0
1725375780000|2024-09-03 15:03:00||90.67||90.67||90.67||90.67|0
1725472570000|2024-09-04 17:56:10|||||||||300
1725375790000|2024-09-03 15:03:10||90.68||90.7||90.7||90.68|100
1725472590000|2024-09-04 17:56:30||92.93||92.94||92.94||92.93|700
1725375800000|2024-09-03 15:03:20||90.71||90.72||90.72||90.71|100
1725472690000|2024-09-04 17:58:10|||||||||38505
1725375810000|2024-09-03 15:03:30|91.15|90.73|91.85|91.08|91.93|91.08|91.01|90.73|54951
1725472710000|2024-09-04 17:58:30|||||||||473
1725375820000|2024-09-03 15:03:40|91.84||91.77||91.84||91.77||0
1725472720000|2024-09-04 17:58:40||92.93||92||92.93||92|47571
1725375830000|2024-09-03 15:03:50|91.76|91.09|91.58|91.09|91.76|91.09|91.58|91.09|0
1725472730000|2024-09-04 17:58:50|||||||||3000
1725375840000|2024-09-03 15:04:00|||||||||100
1725472740000|2024-09-04 17:59:00|||||||||4830
1725375860000|2024-09-03 15:04:20||91.1||91.28||91.28||91.1|100
1725472750000|2024-09-04 17:59:10||92.01||92.01||92.01||92.01|0
1725375880000|2024-09-03 15:04:40|||||||||5601
1725472860000|2024-09-04 18:01:00||93||92.01||93||92.01|200
1725375930000|2024-09-03 15:05:30|||||||||100
1725472920000|2024-09-04 18:02:00|93.32|92.02|92.64|92.19|93.32|92.19|92.64|92.02|0
1725375950000|2024-09-03 15:05:50|91.57||91.54||91.57||91.54||235
1725472930000|2024-09-04 18:02:10|92.65||92.91||92.99||92.65||10000
1725375960000|2024-09-03 15:06:00||91.29||91.29||91.29||91.29|300
1725472940000|2024-09-04 18:02:20|92.9|92.2|93|92.29|93|92.29|92.88|92.2|20500
1725375970000|2024-09-03 15:06:10||91.3||91.3||91.3||91.3|0
1725472950000|2024-09-04 18:02:30||92.3||92.3||92.3||92.3|0
1725375990000|2024-09-03 15:06:30||91.31||91.31||91.31||91.31|100
1725472960000|2024-09-04 18:02:40||92.31||92.41||92.41||92.31|0
1725376010000|2024-09-03 15:06:50|||||||||1113
1725472970000|2024-09-04 18:02:50|93.08|92.42|93.24|92.51|93.24|92.51|93.08|92.42|0
1725376020000|2024-09-03 15:07:00|||||||||100
1725472980000|2024-09-04 18:03:00||92.52||92.52||92.52||92.52|0
1725376030000|2024-09-03 15:07:10||91.32||91.35||91.35||91.32|100
1725473010000|2024-09-04 18:03:30||92.53||92.53||92.53||92.53|0
1725376050000|2024-09-03 15:07:30||91.36||91.37||91.37||91.36|100
1725473030000|2024-09-04 18:03:50|93||92.99||93||92.99||0
1725376100000|2024-09-03 15:08:20||91.38||91.39||91.39||91.38|400
1725473050000|2024-09-04 18:04:10||92.54||92.55||92.55||92.54|0
1725376110000|2024-09-03 15:08:30|||||||||100
1725473060000|2024-09-04 18:04:20||92.56||92.57||92.57||92.56|0
1725376120000|2024-09-03 15:08:40|||||||||100
1725473070000|2024-09-04 18:04:30||92.58||92.58||92.58||92.58|0
1725376130000|2024-09-03 15:08:50|91.53||91.54||91.54||91.53||0
1725473100000|2024-09-04 18:05:00|92.98||92.98||92.98||92.98||10000
1725376160000|2024-09-03 15:09:20|||||||||100
1725473140000|2024-09-04 18:05:40|92.58|92.5|92.58|92.5|92.58|92.5|92.58|92.5|4299
1725376190000|2024-09-03 15:09:50|91.58|91.4|91.6|91.43|91.6|91.43|91.58|91.4|31760
1725473180000|2024-09-04 18:06:20||92.51||92.51||92.51||92.51|0
1725376200000|2024-09-03 15:10:00|91.59||91.6||91.6||91.59||0
1725473190000|2024-09-04 18:06:30||92.52||92.52||92.52||92.52|0
1725376210000|2024-09-03 15:10:10||91.44||91.44||91.44||91.44|0
1725473220000|2024-09-04 18:07:00||92.53||92.53||92.53||92.53|0
1725376220000|2024-09-03 15:10:20|||||||||500
1725473230000|2024-09-04 18:07:10|92.66||92.98||92.98||92.66||0
1725376230000|2024-09-03 15:10:30|91.59|91.45|91.6|91.45|91.6|91.45|91.59|91.45|0
1725473240000|2024-09-04 18:07:20|92.53|92.52|92.53|92.52|92.53|92.52|92.53|92.52|6400
1725376240000|2024-09-03 15:10:40|||||||||100
1725473260000|2024-09-04 18:07:40|||||||||1200
1725376260000|2024-09-03 15:11:00|||||||||100
1725473270000|2024-09-04 18:07:50|||||||||2252
1725376270000|2024-09-03 15:11:10|91.59||91.6||91.6||91.59||0
1725473280000|2024-09-04 18:08:00|92.88|92.54|93.15|92.64|93.16|92.64|92.88|92.54|2200
1725376280000|2024-09-03 15:11:20|91.59|91.31|91.53|91.31|91.59|91.31|91.53|91.31|23479
1725473290000|2024-09-04 18:08:10||92.66||92.73||92.73||92.66|0
1725376290000|2024-09-03 15:11:30|91.52|91.01|91.3|91.03|91.52|91.03|91.3|91.01|14400
1725473300000|2024-09-04 18:08:20||92.74||92.74||92.74||92.74|0
1725376300000|2024-09-03 15:11:40|91.29||91.28||91.29||91.28||0
1725473340000|2024-09-04 18:09:00||92.75||92.78||92.78||92.75|0
1725376330000|2024-09-03 15:12:10||91.04||91.1||91.1||91.04|0
1725473350000|2024-09-04 18:09:10||92.79||92.81||92.81||92.79|0
1725376390000|2024-09-03 15:13:10|||||||||200
1725473390000|2024-09-04 18:09:50||92.82||92.82||92.82||92.82|0
1725376430000|2024-09-03 15:13:50|||||||||699
1725473400000|2024-09-04 18:10:00||92.83||92.83||92.83||92.83|0
1725376440000|2024-09-03 15:14:00|||||||||125
1725473410000|2024-09-04 18:10:10|93.16|92.84|93.25|92.94|93.25|92.94|93.16|92.84|100
1725376450000|2024-09-03 15:14:10|||||||||266
1725473420000|2024-09-04 18:10:20||92.95||93.01||93.01||92.95|0
1725376500000|2024-09-03 15:15:00|||||||||100
1725473430000|2024-09-04 18:10:30||93.02||93.11||93.11||93.02|0
1725376520000|2024-09-03 15:15:20||91.11||91.11||91.11||91.11|0
1725473440000|2024-09-04 18:10:40||93.12||93.13||93.13||93.12|0
1725376530000|2024-09-03 15:15:30||91.1||91.1||91.1||91.1|0
1725473470000|2024-09-04 18:11:10|||||||||100
1725376540000|2024-09-03 15:15:40|||||||||100
1725473490000|2024-09-04 18:11:30|93.24|93.12|93.21|93.02|93.24|93.12|93.21|93.02|1716
1725376610000|2024-09-03 15:16:50|91.3|91.11|91.3|91.12|91.3|91.12|91.3|91.11|200
1725473500000|2024-09-04 18:11:40|93.2||93.2||93.2||93.2||0
1725376620000|2024-09-03 15:17:00|91.34|91.13|91.6|91.17|91.6|91.17|91.34|91.13|7500
1725473550000|2024-09-04 18:12:30|93.03|93|92.99|92.91|93.03|93|92.99|92.91|700
1725376630000|2024-09-03 15:17:10||91.18||91.29||91.29||91.18|800
1725473600000|2024-09-04 18:13:20|93||93||93||93||0
1725376640000|2024-09-03 15:17:20||91.3||91.3||91.3||91.3|0
1725473690000|2024-09-04 18:14:50|93.2||93.19||93.2||93.19||0
1725376670000|2024-09-03 15:17:50|91.59|91.31|91.56|91.31|91.59|91.31|91.56|91.31|0
1725473720000|2024-09-04 18:15:20|93.2||93.25||93.25||93.2||200
1725376680000|2024-09-03 15:18:00|91.55||91.54||91.55||91.53||0
1725473910000|2024-09-04 18:18:30|||||||||300
1725376690000|2024-09-03 15:18:10||91.32||91.32||91.32||91.32|0
1725473950000|2024-09-04 18:19:10|93.33||93.33||93.33||93.33||110
1725376700000|2024-09-03 15:18:20||91.33||91.33||91.33||91.33|0
1725473980000|2024-09-04 18:19:40|93.08|92.8|93.08|92.81|93.08|92.81|93.08|92.8|0
1725376710000|2024-09-03 15:18:30||91.34||91.34||91.34||91.34|200
1725474060000|2024-09-04 18:21:00||92.8||92.81||92.81||92.8|0
1725376760000|2024-09-03 15:19:20||91.35||91.35||91.35||91.35|211
1725474100000|2024-09-04 18:21:40|||||||||102
1725376770000|2024-09-03 15:19:30|||||||||5622
1725474110000|2024-09-04 18:21:50||92.82||92.82||92.82||92.82|0
1725376780000|2024-09-03 15:19:40|91.53||91.6||91.6||91.47||1092
1725474130000|2024-09-04 18:22:10||92.83||92.89||92.89||92.83|0
1725376810000|2024-09-03 15:20:10||91.36||91.36||91.36||91.36|0
1725474140000|2024-09-04 18:22:20||92.88||92.88||92.88||92.88|0
1725376820000|2024-09-03 15:20:20||91.37||91.37||91.37||91.37|0
1725474150000|2024-09-04 18:22:30|93.07|92.89|93.07|92.89|93.07|92.89|93.07|92.89|0
1725376840000|2024-09-03 15:20:40||91.38||91.38||91.38||91.38|0
1725474170000|2024-09-04 18:22:50|||||||||150
1725376850000|2024-09-03 15:20:50|||||||||100
1725474180000|2024-09-04 18:23:00|||||||||100
1725376860000|2024-09-03 15:21:00||91.39||91.39||91.39||91.39|0
1725474200000|2024-09-04 18:23:20||92.9||92.9||92.9||92.9|0
1725376870000|2024-09-03 15:21:10||91.4||91.4||91.4||91.4|0
1725474260000|2024-09-04 18:24:20|93.08|92.91|93.08|92.92|93.08|92.92|93.08|92.91|1161
1725376880000|2024-09-03 15:21:20||91.41||91.41||91.41||91.41|0
1725474320000|2024-09-04 18:25:20|||||||||100
1725376910000|2024-09-03 15:21:50||91.42||91.42||91.42||91.42|200
1725474350000|2024-09-04 18:25:50|||||||||100
1725376920000|2024-09-03 15:22:00|||||||||600
1725474370000|2024-09-04 18:26:10||92.93||93.06||93.06||92.93|8150
1725376930000|2024-09-03 15:22:10|||||||||7000
1725474380000|2024-09-04 18:26:20||93.07||93.07||93.07||93.07|200
1725376940000|2024-09-03 15:22:20|||||||||800
1725474400000|2024-09-04 18:26:40|||||||||100
1725376990000|2024-09-03 15:23:10|||||||||100
1725474460000|2024-09-04 18:27:40|||||||||100
1725377050000|2024-09-03 15:24:10||91.43||91.44||91.44||91.43|1200
1725474470000|2024-09-04 18:27:50|93.33||93.33||93.33||93.33||0
1725377060000|2024-09-03 15:24:20|91.59|91.45|91.41|91.28|91.59|91.45|91.41|91.28|15970
1725474480000|2024-09-04 18:28:00|||||||||2750
1725377070000|2024-09-03 15:24:30|91.4|91.23|91.24|91.23|91.4|91.23|91.24|91.23|200
1725474530000|2024-09-04 18:28:50||93.08||93.09||93.09||93.08|200
1725377090000|2024-09-03 15:24:50|||||||||100
1725474600000|2024-09-04 18:30:00|||||||||300
1725474740000|2024-09-04 18:32:20|||||||||100
1725377100000|2024-09-03 15:25:00|91.23|91.19|91.16|91.01|91.23|91.19|91.16|91|232
1725474780000|2024-09-04 18:33:00|||||||||1173
1725377150000|2024-09-03 15:25:50|91.15||91.12||91.15||91.12||100
1725474790000|2024-09-04 18:33:10|93.32||93.29||93.32||93.29||0
1725377160000|2024-09-03 15:26:00|91.11||91.1||91.11||91.1||300
1725377170000|2024-09-03 15:26:10|91.08||91.05||91.08||91.05||100
1725474800000|2024-09-04 18:33:20|93.28||93.28||93.28||93.28||0
1725377180000|2024-09-03 15:26:20|91.04|91|90.84|90.76|91.04|91|90.84|90.76|51472
1725474810000|2024-09-04 18:33:30|93.27||93.27||93.27||93.27||100
1725377190000|2024-09-03 15:26:30|90.78|90.77|90.77|90.76|90.78|90.77|90.77|90.76|1100
1725474880000|2024-09-04 18:34:40|||||||||100
1725377210000|2024-09-03 15:26:50|||||||||200
1725474920000|2024-09-04 18:35:20|93.26||93.24||93.26||93.24||0
1725377220000|2024-09-03 15:27:00|90.76|90.68|90.62|90.39|90.76|90.68|90.62|90.38|15452
1725474950000|2024-09-04 18:35:50|||||||||200
1725377240000|2024-09-03 15:27:20|90.5||90.5||90.5||90.5||0
1725377250000|2024-09-03 15:27:30|||||||||173
1725377290000|2024-09-03 15:28:10|||||||||10000
1725474960000|2024-09-04 18:36:00|93.23||93.22||93.23||93.22||8000
1725377300000|2024-09-03 15:28:20|||||||||200
1725474970000|2024-09-04 18:36:10|93.21|93.07|93.07|92.52|93.21|93.09|93.07|92.51|14300
1725377330000|2024-09-03 15:28:50|||||||||100
1725474980000|2024-09-04 18:36:20|93.06||93.01||93.06||93.01||0
1725377370000|2024-09-03 15:29:30|90.45||90.45||90.45||90.45||0
1725474990000|2024-09-04 18:36:30|93||92.95||93||92.95||0
1725377390000|2024-09-03 15:29:50|90.4||90.4||90.4||90.4||0
1725475020000|2024-09-04 18:37:00||92.53||92.53||92.53||92.53|0
1725377420000|2024-09-03 15:30:20|||||||||300
1725475040000|2024-09-04 18:37:20|92.94||92.85||92.94||92.85||0
1725377530000|2024-09-03 15:32:10|||||||||100
1725475050000|2024-09-04 18:37:30|92.84|92.54|92.69|92.42|92.84|92.54|92.69|92.42|2600
1725377550000|2024-09-03 15:32:30|||||||||100
1725475060000|2024-09-04 18:37:40||92.43||92.43||92.43||92.43|0
1725377560000|2024-09-03 15:32:40|||||||||200
1725475100000|2024-09-04 18:38:20||92.42||92.42||92.42||92.42|0
1725377580000|2024-09-03 15:33:00|||||||||300
1725475160000|2024-09-04 18:39:20|92.68|92.43|92.67|92.43|92.68|92.43|92.67|92.43|0
1725377590000|2024-09-03 15:33:10|||||||||100
1725475170000|2024-09-04 18:39:30|92.66|92.42|92.55|92.36|92.66|92.42|92.55|92.35|100
1725377610000|2024-09-03 15:33:30|90.63||90.76||90.76||90.63||3379
1725475260000|2024-09-04 18:41:00|||||||||16000
1725377630000|2024-09-03 15:33:50||90.4||90.4||90.4||90.4|0
1725475360000|2024-09-04 18:42:40|92.54||92.54||92.54||92.54||482
1725377650000|2024-09-03 15:34:10|90.82||90.82||90.82||90.82||4723
1725475400000|2024-09-04 18:43:20|||||||||100
1725377660000|2024-09-03 15:34:20|||||||||2322
1725475440000|2024-09-04 18:44:00|92.53||92.51||92.53||92.51||1000
1725377670000|2024-09-03 15:34:30||90.42||90.42||90.42||90.42|0
1725475450000|2024-09-04 18:44:10|92.5|92.28|92.44|92.29|92.5|92.29|92.44|92.28|0
1725377680000|2024-09-03 15:34:40||90.43||90.43||90.43||90.43|0
1725475460000|2024-09-04 18:44:20|92.43|92.28|92.32|92.02|92.43|92.28|92.32|92.01|8500
1725377690000|2024-09-03 15:34:50|||||||||200
1725475480000|2024-09-04 18:44:40|||||||||1200
1725377710000|2024-09-03 15:35:10||90.44||90.45||90.45||90.44|0
1725475490000|2024-09-04 18:44:50|||||||||10400
1725377720000|2024-09-03 15:35:20|90.63||90.63||90.63||90.63||1100
1725475500000|2024-09-04 18:45:00||92.2||92.2||92.2||92.2|0
1725377740000|2024-09-03 15:35:40|||||||||200
1725475530000|2024-09-04 18:45:30|||||||||518
1725377750000|2024-09-03 15:35:50||90.46||90.46||90.46||90.46|0
1725475540000|2024-09-04 18:45:40|||||||||1200
1725377760000|2024-09-03 15:36:00||90.47||90.48||90.48||90.47|100
1725475550000|2024-09-04 18:45:50|||||||||1200
1725377780000|2024-09-03 15:36:20||90.49||90.5||90.5||90.49|200
1725475560000|2024-09-04 18:46:00|||||||||6000
1725475570000|2024-09-04 18:46:10|||||||||111
1725377790000|2024-09-03 15:36:30||90.51||90.53||90.53||90.51|0
1725475580000|2024-09-04 18:46:20|92.68|92.21|92.6|92.32|92.72|92.32|92.6|92.21|700
1725377800000|2024-09-03 15:36:40|90.78|90.54|90.78|90.7|90.78|90.7|90.78|90.54|8449
1725475610000|2024-09-04 18:46:50||92.4||92.4||92.4||92.4|0
1725377810000|2024-09-03 15:36:50|90.82|90.71|90.82|90.75|90.82|90.75|90.82|90.71|100
1725475620000|2024-09-04 18:47:00|92.59|92.41|92.53|92.32|92.59|92.42|92.53|92.32|5400
1725377820000|2024-09-03 15:37:00|90.92|90.76|91.2|90.95|91.2|90.95|90.92|90.76|34856
1725475630000|2024-09-04 18:47:10||92.33||92.33||92.33||92.33|0
1725377830000|2024-09-03 15:37:10||90.96||90.97||90.97||90.96|0
1725475640000|2024-09-04 18:47:20||92.32||92.32||92.32||92.32|0
1725475650000|2024-09-04 18:47:30||92.33||92.33||92.33||92.33|0
1725377840000|2024-09-03 15:37:20||90.98||90.99||90.99||90.98|100
1725475680000|2024-09-04 18:48:00||92.34||92.35||92.35||92.34|0
1725377860000|2024-09-03 15:37:40|91.19|90.76|90.99|90.76|91.19|90.76|90.99|90.76|28400
1725475700000|2024-09-04 18:48:20||92.37||92.37||92.37||92.37|0
1725377910000|2024-09-03 15:38:30||90.9||90.9||90.9||90.9|0
1725475710000|2024-09-04 18:48:30|92.57|92.39|92.86|92.41|92.86|92.41|92.57|92.39|0
1725377920000|2024-09-03 15:38:40||90.91||90.91||90.91||90.91|0
1725475720000|2024-09-04 18:48:40||92.42||92.45||92.45||92.42|0
1725377930000|2024-09-03 15:38:50||90.9||90.9||90.9||90.9|100
1725475800000|2024-09-04 18:50:00|||||||||703
1725378000000|2024-09-03 15:40:00|90.98|90.89|90.93|90.53|90.98|90.89|90.93|90.52|10087
1725475860000|2024-09-04 18:51:00||92.47||92.48||92.48||92.47|0
1725378020000|2024-09-03 15:40:20|90.92|90.52|90.73|90.53|90.92|90.53|90.73|90.52|200
1725475880000|2024-09-04 18:51:20||92.5||92.51||92.51||92.5|0
1725378030000|2024-09-03 15:40:30|90.72||90.67||90.72||90.67||0
1725475940000|2024-09-04 18:52:20|||||||||100
1725378040000|2024-09-03 15:40:40|90.66||90.65||90.66||90.65||0
1725475980000|2024-09-04 18:53:00|92.85|92.45|92.72|92.24|92.85|92.45|92.72|92.2|2500
1725378070000|2024-09-03 15:41:10||90.54||90.54||90.54||90.54|0
1725475990000|2024-09-04 18:53:10|92.71|92.25|92.69|92.27|92.71|92.27|92.69|92.25|1000
1725378080000|2024-09-03 15:41:20||90.53||90.53||90.53||90.53|0
1725476030000|2024-09-04 18:53:50||92.28||92.28||92.28||92.28|0
1725378090000|2024-09-03 15:41:30|||||||||130
1725476040000|2024-09-04 18:54:00|92.7|92.29|92.7|92.33|92.7|92.33|92.7|92.29|0
1725378100000|2024-09-03 15:41:40|90.64||90.63||90.64||90.63||0
1725476050000|2024-09-04 18:54:10||92.35||92.38||92.38||92.35|0
1725378120000|2024-09-03 15:42:00|||||||||200
1725476060000|2024-09-04 18:54:20|92.71|92.39|92.72|92.39|92.72|92.39|92.71|92.39|0
1725378130000|2024-09-03 15:42:10|90.62|90.31|90.47|90.31|90.62|90.31|90.47|90.31|300
1725476100000|2024-09-04 18:55:00|92.6||92.6||92.6||92.6||0
1725378140000|2024-09-03 15:42:20|90.46|90.29|90.31|90.29|90.46|90.29|90.31|90.29|900
1725476170000|2024-09-04 18:56:10|92.78|93|93.02|93|93.03|93|92.78|92.39|2500
1725378150000|2024-09-03 15:42:30|90.32||90.32||90.32||90.32||199
1725378220000|2024-09-03 15:43:40|||||||||812
1725476180000|2024-09-04 18:56:20|93.01|92.39|93.01|93|93.01|93|93|92.39|3200
1725378330000|2024-09-03 15:45:30|90.34|90.3|90.34|90.3|90.34|90.3|90.34|90.3|200
1725476230000|2024-09-04 18:57:10|||||||||2510
1725378340000|2024-09-03 15:45:40||90.31||90.31||90.31||90.31|11800
1725476250000|2024-09-04 18:57:30||92.63||93||93||92.39|2500
1725378350000|2024-09-03 15:45:50|90.45|90.32|90.45|90.32|90.45|90.32|90.45|90.32|100
1725476260000|2024-09-04 18:57:40|||||||||4400
1725378360000|2024-09-03 15:46:00|||||||||200
1725378370000|2024-09-03 15:46:10|||||||||145
1725476270000|2024-09-04 18:57:50||92.63||93||93||92.63|300
1725378390000|2024-09-03 15:46:30|||||||||500
1725476300000|2024-09-04 18:58:20||92.39||93||93||92.39|2350
1725378430000|2024-09-03 15:47:10|90.44||90.44||90.44||90.44||0
1725476310000|2024-09-04 18:58:30||92.46||93||93||92.46|800
1725378440000|2024-09-03 15:47:20||90.33||90.33||90.33||90.33|0
1725476330000|2024-09-04 18:58:50|||||||||4000
1725378470000|2024-09-03 15:47:50|90.45||90.45||90.45||90.45||100
1725476400000|2024-09-04 19:00:00||92.63||93||93||92.46|1700
1725378480000|2024-09-03 15:48:00|90.44|90.32|90.4|90.32|90.44|90.32|90.4|90.32|700
1725378490000|2024-09-03 15:48:10|||||||||100
1725476410000|2024-09-04 19:00:10|93|92.39|92.83|92.39|93|93|92.83|92.39|600
1725378500000|2024-09-03 15:48:20|||||||||100
1725476420000|2024-09-04 19:00:20|92.82||92.74||92.82||92.74||0
1725378510000|2024-09-03 15:48:30||90.3||90.31||90.31||90.3|0
1725476430000|2024-09-04 19:00:30|92.73||92.72||92.73||92.72||0
1725476440000|2024-09-04 19:00:40|92.71||92.7||92.71||92.7||0
1725378520000|2024-09-03 15:48:40||90.3||90.3||90.3||90.3|0
1725476450000|2024-09-04 19:00:50|92.69||92.69||92.69||92.69||0
1725378540000|2024-09-03 15:49:00|90.39|90.28|90.11|90.01|90.39|90.28|90.11|90|12226
1725476460000|2024-09-04 19:01:00|92.74||92.68||92.74||92.68||0
1725378640000|2024-09-03 15:50:40|||||||||5000
1725476480000|2024-09-04 19:01:20|92.67||92.67||92.67||92.67||0
1725378650000|2024-09-03 15:50:50||90.07||90.07||90.07||90.07|1000
1725476530000|2024-09-04 19:02:10|||||||||250
1725378660000|2024-09-03 15:51:00|90.1||90.09||90.15||90.09||1400
1725476550000|2024-09-04 19:02:30|92.74||92.66||92.74||92.66||0
1725378670000|2024-09-03 15:51:10|||||||||8000
1725476570000|2024-09-04 19:02:50|92.74||92.65||92.74||92.65||0
1725378720000|2024-09-03 15:52:00||90.06||90.06||90.06||90.06|0
1725476730000|2024-09-04 19:05:30|92.74||92.74||92.74||92.74||2162
1725378790000|2024-09-03 15:53:10|||||||||700
1725476790000|2024-09-04 19:06:30|92.73|92.4|92.66|92.4|92.73|92.4|92.66|92.4|0
1725378800000|2024-09-03 15:53:20|||||||||5200
1725476800000|2024-09-04 19:06:40|92.65||92.6||92.65||92.6||0
1725378810000|2024-09-03 15:53:30|||||||||2000
1725477000000|2024-09-04 19:10:00|||||||||426
1725378820000|2024-09-03 15:53:40|||||||||8520
1725477040000|2024-09-04 19:10:40|||||||||10100
1725378840000|2024-09-03 15:54:00||90.07||90.08||90.08||90.07|5300
1725477050000|2024-09-04 19:10:50||92.41||92.44||92.44||92.41|100
1725378850000|2024-09-03 15:54:10|90.1|90.09|90.45|90.1|90.45|90.1|90.1|90.09|2720
1725477060000|2024-09-04 19:11:00||92.45||92.46||92.46||92.45|0
1725378900000|2024-09-03 15:55:00|||||||||200
1725477090000|2024-09-04 19:11:30|||||||||300
1725378930000|2024-09-03 15:55:30|90.44|90.11|90.42|90.11|90.44|90.11|90.42|90.11|28294
1725477130000|2024-09-04 19:12:10|||||||||200
1725378970000|2024-09-03 15:56:10|90.41||90.4||90.41||90.4||0
1725477240000|2024-09-04 19:14:00|||||||||100
1725379020000|2024-09-03 15:57:00|90.39|90.12|90.34|90.11|90.39|90.12|90.34|90.11|0
1725477260000|2024-09-04 19:14:20|92.73||92.73||92.73||92.73||0
1725379030000|2024-09-03 15:57:10||90.12||90.12||90.12||90.12|0
1725477270000|2024-09-04 19:14:30||92.47||92.66||92.66||92.47|590
1725379050000|2024-09-03 15:57:30||90.13||90.13||90.13||90.13|0
1725477280000|2024-09-04 19:14:40|||||||||100
1725379090000|2024-09-03 15:58:10|90.2||90.2||90.2||90.19||100
1725477290000|2024-09-04 19:14:50||92.7||92.66||92.7||92.66|100
1725379100000|2024-09-03 15:58:20||90.14||90.14||90.14||90.14|0
1725477300000|2024-09-04 19:15:00||92.69||92.69||92.69||92.66|200
1725379110000|2024-09-03 15:58:30|||||||||700
1725477310000|2024-09-04 19:15:10||92.72||92.72||92.72||92.72|0
1725379130000|2024-09-03 15:58:50||90.15||90.15||90.15||90.15|0
1725477340000|2024-09-04 19:15:40|||||||||100
1725379140000|2024-09-03 15:59:00|90.19|90.14|90.16|90|90.19|90.15|90.16|90|18542
1725477430000|2024-09-04 19:17:10|||||||||100
1725379160000|2024-09-03 15:59:20||90.01||90.01||90.01||90|400
1725477440000|2024-09-04 19:17:20|||||||||700
1725477490000|2024-09-04 19:18:10||92.71||92.66||92.72||92.66|1379
1725379200000|2024-09-03 16:00:00|90.15||90.19||90.19||90.14||235
1725477500000|2024-09-04 19:18:20|92.72|92.67|92.71|92.67|92.72|92.67|92.71|92.67|700
1725379240000|2024-09-03 16:00:40|||||||||1000
1725477520000|2024-09-04 19:18:40||92.61||92.61||92.61||92.61|400
1725379260000|2024-09-03 16:01:00|||||||||115
1725477580000|2024-09-04 19:19:40||92.62||92.62||92.62||92.62|0
1725379280000|2024-09-03 16:01:20|||||||||100
1725379290000|2024-09-03 16:01:30|||||||||555
1725477630000|2024-09-04 19:20:30||92.63||92.63||92.63||92.63|200
1725379300000|2024-09-03 16:01:40||90.11||90.11||90.11||90.11|388
1725477680000|2024-09-04 19:21:20|||||||||600
1725379320000|2024-09-03 16:02:00|||||||||16200
1725477730000|2024-09-04 19:22:10|92.73|92.64|93.01|92.64|93.01|92.64|92.73|92.64|237
1725379340000|2024-09-03 16:02:20|||||||||100
1725477740000|2024-09-04 19:22:20||92.65||92.65||92.65||92.65|0
1725379380000|2024-09-03 16:03:00|||||||||8000
1725477860000|2024-09-04 19:24:20||92.66||92.67||92.67||92.66|0
1725379430000|2024-09-03 16:03:50||90.12||90.12||90.12||90.12|0
1725477870000|2024-09-04 19:24:30||92.68||92.68||92.68||92.68|0
1725379440000|2024-09-03 16:04:00||90.18||90.18||90.18||90.18|8348
1725477880000|2024-09-04 19:24:40||92.69||92.7||92.7||92.69|0
1725379450000|2024-09-03 16:04:10|||||||||7950
1725477890000|2024-09-04 19:24:50||92.71||92.71||92.71||92.71|0
1725379480000|2024-09-03 16:04:40|||||||||22500
1725477940000|2024-09-04 19:25:40|93.04|93|93.12|93|93.12|93|93.04|93|2300
1725379490000|2024-09-03 16:04:50|90.18|90.17|90.01|90|90.18|90.17|90.01|90|101286
1725477960000|2024-09-04 19:26:00|93.25|93.07|93.24|93.07|93.25|93.07|93.24|93.07|0
1725379530000|2024-09-03 16:05:30|90|89.98|89.99|89.98|90|89.98|89.99|89.98|4400
1725478000000|2024-09-04 19:26:40|93.25||93.25||93.25||93.25||0
1725379540000|2024-09-03 16:05:40|||||||||3600
1725478060000|2024-09-04 19:27:40|93.32|93.08|93.32|93.1|93.32|93.1|93.32|93.08|304
1725379550000|2024-09-03 16:05:50|||||||||9600
1725478110000|2024-09-04 19:28:30|||||||||100
1725379630000|2024-09-03 16:07:10|||||||||1724
1725478140000|2024-09-04 19:29:00|||||||||4430
1725379650000|2024-09-03 16:07:30|||||||||900
1725478160000|2024-09-04 19:29:20|93.42||93.42||93.42||93.42||200
1725379680000|2024-09-03 16:08:00|||||||||100
1725478200000|2024-09-04 19:30:00|93.54||93.96||93.96||93.54||14967
1725379690000|2024-09-03 16:08:10|||||||||600
1725478210000|2024-09-04 19:30:10||93.5||93.1||93.5||93.1|400
1725379700000|2024-09-03 16:08:20|||||||||2539
1725478220000|2024-09-04 19:30:20|93.95||93.95||93.95||93.95||0
1725379720000|2024-09-03 16:08:40|||||||||109
1725478270000|2024-09-04 19:31:10|93.94||93.94||93.94||93.94||0
1725379730000|2024-09-03 16:08:50|||||||||100
1725478280000|2024-09-04 19:31:20|93.93||93.93||93.93||93.93||0
1725379740000|2024-09-03 16:09:00|||||||||300
1725478300000|2024-09-04 19:31:40|||||||||3295
1725379760000|2024-09-03 16:09:20|90.01|89.99|90.19|90.01|90.19|90.01|90.01|89.99|26184
1725478320000|2024-09-04 19:32:00|93.92|93.2|93.72|93.1|93.92|93.2|93.72|93.1|6211
1725379780000|2024-09-03 16:09:40|90.32|90.02|90.32|90.06|90.32|90.06|90.32|90.02|659
1725478330000|2024-09-04 19:32:10|93.71|92.73|93.6|93.1|93.71|93.1|93.6|92.73|1000
1725478340000|2024-09-04 19:32:20|93.59|92.74|93.58|92.94|93.59|93.1|93.58|92.74|600
1725379850000|2024-09-03 16:10:50|90.31||90.28||90.31||90.28||0
1725478350000|2024-09-04 19:32:30|93.57||93.57||93.57||93.57||0
1725379870000|2024-09-03 16:11:10||90.07||90.07||90.07||90.07|0
1725478360000|2024-09-04 19:32:40|93.56|92.62|93.33|92.63|93.56|92.94|93.33|92.61|500
1725379880000|2024-09-03 16:11:20||90.06||90.2||90.2||90.06|300
1725478370000|2024-09-04 19:32:50|93.32|92.64|93.32|92.65|93.32|92.65|93.32|92.64|0
1725379890000|2024-09-03 16:11:30||90.21||90.22||90.22||90.21|100
1725478410000|2024-09-04 19:33:30|93.31||93.3||93.31||93.3||0
1725379900000|2024-09-03 16:11:40|90.23||90.23||90.23||90.23||0
1725478470000|2024-09-04 19:34:30||93||93||93||93|0
1725379910000|2024-09-03 16:11:50||90.21||90.21||90.21||90.21|0
1725478480000|2024-09-04 19:34:40|93.29|92.85|93.07|92.85|93.29|92.85|93.07|92.85|508
1725379920000|2024-09-03 16:12:00|||||||||24522
1725478530000|2024-09-04 19:35:30|92.96|92.7|92.84|92.7|92.96|92.7|92.84|92.7|100
1725379930000|2024-09-03 16:12:10|||||||||8100
1725478540000|2024-09-04 19:35:40|||||||||100
1725379940000|2024-09-03 16:12:20|||||||||16000
1725478650000|2024-09-04 19:37:30|92.73||92.73||92.73||92.73||0
1725379950000|2024-09-03 16:12:30||90.2||90.2||90.2||90.2|8000
1725478660000|2024-09-04 19:37:40|92.84||92.84||92.84||92.84||140
1725379960000|2024-09-03 16:12:40|||||||||100
1725478680000|2024-09-04 19:38:00|||||||||100
1725379970000|2024-09-03 16:12:50|90.22||90.21||90.22||90.21||0
1725478720000|2024-09-04 19:38:40|92.85||92.85||92.85||92.85||100
1725379980000|2024-09-03 16:13:00|||||||||16000
1725478730000|2024-09-04 19:38:50|||||||||2800
1725379990000|2024-09-03 16:13:10|||||||||142
1725478740000|2024-09-04 19:39:00|92.93|92.77|92.85|92.77|92.93|92.77|92.85|92.77|201
1725380000000|2024-09-03 16:13:20|||||||||1200
1725478750000|2024-09-04 19:39:10|92.93||92.85||92.93||92.85||0
1725380010000|2024-09-03 16:13:30|90.23|90.21|90.22|90.21|90.23|90.21|90.22|90.21|5312
1725478760000|2024-09-04 19:39:20|92.93||92.85||92.93||92.85||200
1725380020000|2024-09-03 16:13:40|90.23||90.23||90.23||90.22||16300
1725478770000|2024-09-04 19:39:30|||||||||431
1725380030000|2024-09-03 16:13:50|||||||||189
1725478800000|2024-09-04 19:40:00|92.93||92.93||92.93||92.93||0
1725380160000|2024-09-03 16:16:00|90.24|90.22|90.24|90.23|90.24|90.23|90.24|90.22|6100
1725478810000|2024-09-04 19:40:10|||||||||182
1725380170000|2024-09-03 16:16:10|90.3|90.24|90.39|90.25|90.39|90.25|90.3|90.24|23800
1725478820000|2024-09-04 19:40:20||92.85||92.85||92.85||92.85|400
1725380230000|2024-09-03 16:17:10|||||||||3100
1725478840000|2024-09-04 19:40:40||92.89||92.89||92.89||92.89|0
1725380240000|2024-09-03 16:17:20|||||||||188
1725478850000|2024-09-04 19:40:50|93|92.92|93.07|92.93|93.07|93|93|92.89|300
1725380270000|2024-09-03 16:17:50|||||||||200
1725478860000|2024-09-04 19:41:00|93.15||93.21||93.21||93.15||0
1725380290000|2024-09-03 16:18:10|||||||||100
1725478870000|2024-09-04 19:41:10||93||93||93||93|0
1725380310000|2024-09-03 16:18:30|||||||||8100
1725478920000|2024-09-04 19:42:00|93.2|92.93|93.2|92.89|93.2|92.93|93.2|92.89|2370
1725380330000|2024-09-03 16:18:50|||||||||16100
1725478930000|2024-09-04 19:42:10||92.87||92.79||92.87||92.79|700
1725380340000|2024-09-03 16:19:00|||||||||8500
1725478950000|2024-09-04 19:42:30|||||||||100
1725380380000|2024-09-03 16:19:40|||||||||400
1725479020000|2024-09-04 19:43:40|93.19|92.74|93.18|92.79|93.19|92.79|93.18|92.74|100
1725380400000|2024-09-03 16:20:00|||||||||120
1725479030000|2024-09-04 19:43:50|93.17|92.74|93.13|92.74|93.17|92.79|93.13|92.74|634
1725380450000|2024-09-03 16:20:50||90.26||90.26||90.26||90.26|100
1725479040000|2024-09-04 19:44:00|93.11|92.84|93.11|92.84|93.11|92.84|93.11|92.84|0
1725380470000|2024-09-03 16:21:10|||||||||100
1725479080000|2024-09-04 19:44:40|93.1||93.05||93.1||93.05||0
1725380480000|2024-09-03 16:21:20||90.21||90.22||90.22||90.21|0
1725479090000|2024-09-04 19:44:50|93.04||93.04||93.04||93.04||1000
1725380490000|2024-09-03 16:21:30||90.21||90.22||90.22||90.21|0
1725479110000|2024-09-04 19:45:10|93.03|92.98|92.74|92.63|93.03|92.98|92.74|92.63|42388
1725380510000|2024-09-03 16:21:50|||||||||400
1725479120000|2024-09-04 19:45:20|92.73||92.66||92.73||92.66||0
1725380540000|2024-09-03 16:22:20|||||||||300
1725479190000|2024-09-04 19:46:30|92.65|92.61|92.65|92.61|92.65|92.61|92.65|92.61|212
1725380550000|2024-09-03 16:22:30||90.26||90.26||90.26||90.26|0
1725479200000|2024-09-04 19:46:40|92.43|92.43|92.66|92.39|92.66|92.43|92.43|92.39|227
1725380590000|2024-09-03 16:23:10|||||||||100
1725479210000|2024-09-04 19:46:50|||||||||1725
1725380640000|2024-09-03 16:24:00|90.38|90.21|90.18|90.17|90.38|90.21|90.18|90.17|8800
1725479240000|2024-09-04 19:47:20|||||||||118
1725380650000|2024-09-03 16:24:10|90.17|90.16|90.17|90.14|90.17|90.16|90.16|90.14|1338
1725479280000|2024-09-04 19:48:00||92.38||92.28||92.38||92.28|0
1725380680000|2024-09-03 16:24:40|||||||||200
1725479310000|2024-09-04 19:48:30|92.55||92.55||92.55||92.55||0
1725380710000|2024-09-03 16:25:10|||||||||300
1725479320000|2024-09-04 19:48:40|92.54||92.54||92.54||92.54||0
1725380740000|2024-09-03 16:25:40|||||||||1109
1725479330000|2024-09-04 19:48:50|92.52||92.52||92.52||92.52||0
1725479360000|2024-09-04 19:49:20|||||||||700
1725380750000|2024-09-03 16:25:50|90.16||90.17||90.18||90.16||1100
1725479370000|2024-09-04 19:49:30|92.41||92.41||92.41||92.41||216
1725380810000|2024-09-03 16:26:50|||||||||100
1725479380000|2024-09-04 19:49:40|92.52|92.33|92.52|92.33|92.52|92.33|92.52|92.33|100
1725380840000|2024-09-03 16:27:20||90.12||90.12||90.12||90.12|1000
1725479390000|2024-09-04 19:49:50||92.41||92.41||92.41||92.41|0
1725380890000|2024-09-03 16:28:10|||||||||200
1725479410000|2024-09-04 19:50:10|92.51|92.33|92.5|92.33|92.51|92.33|92.5|92.33|200
1725380900000|2024-09-03 16:28:20|90.13||90.13||90.17||90.13||0
1725479420000|2024-09-04 19:50:20|92.51||92.51||92.51||92.51||0
1725380970000|2024-09-03 16:29:30|90.07|90|90.07|90|90.07|90|90.07|90|0
1725479450000|2024-09-04 19:50:50||92.35||92.35||92.35||92.35|417
1725380980000|2024-09-03 16:29:40|90.12||90.01||90.12||90.01||0
1725479460000|2024-09-04 19:51:00|||||||||6100
1725381020000|2024-09-03 16:30:20|||||||||400
1725479470000|2024-09-04 19:51:10||92.41||92.41||92.41||92.41|0
1725381080000|2024-09-03 16:31:20|||||||||200
1725479480000|2024-09-04 19:51:20|||||||||6680
1725381100000|2024-09-03 16:31:40|||||||||375
1725479490000|2024-09-04 19:51:30|92.52|92.51|92.55|92.51|92.55|92.51|92.52|92.51|300
1725381130000|2024-09-03 16:32:10|||||||||300
1725479500000|2024-09-04 19:51:40|||||||||190
1725381140000|2024-09-03 16:32:20|||||||||200
1725479510000|2024-09-04 19:51:50|92.73|92.55|92.72|92.55|92.73|92.55|92.72|92.55|223
1725381160000|2024-09-03 16:32:40|||||||||712
1725479520000|2024-09-04 19:52:00|92.62|92.6|92.72|92.62|92.72|92.62|92.62|92.6|100
1725381180000|2024-09-03 16:33:00|||||||||382
1725479530000|2024-09-04 19:52:10||92.66||92.66||92.66||92.66|0
1725381250000|2024-09-03 16:34:10|||||||||2200
1725479540000|2024-09-04 19:52:20|92.71||92.71||92.71||92.71||1669
1725381260000|2024-09-03 16:34:20|||||||||100
1725479550000|2024-09-04 19:52:30|92.72|92.71|92.72|92.71|92.72|92.71|92.72|92.71|0
1725381350000|2024-09-03 16:35:50|||||||||100
1725479570000|2024-09-04 19:52:50|||||||||1300
1725381380000|2024-09-03 16:36:20|||||||||149
1725479580000|2024-09-04 19:53:00|92.73|92.72|92.87|92.8|92.87|92.8|92.73|92.72|1736
1725381390000|2024-09-03 16:36:30|||||||||100
1725381430000|2024-09-03 16:37:10|||||||||200
1725479590000|2024-09-04 19:53:10|||||||||100
1725381440000|2024-09-03 16:37:20|||||||||300
1725479610000|2024-09-04 19:53:30|||||||||100
1725381530000|2024-09-03 16:38:50|||||||||211
1725479620000|2024-09-04 19:53:40||92.83||92.83||92.83||92.83|906
1725381550000|2024-09-03 16:39:10|||||||||100
1725479630000|2024-09-04 19:53:50|92.91||92.91||92.91||92.91||200
1725381610000|2024-09-03 16:40:10|||||||||100
1725479640000|2024-09-04 19:54:00|93.07|92.86|93.07|92.91|93.07|92.91|93.07|92.86|8500
1725381650000|2024-09-03 16:40:50|||||||||1000
1725479660000|2024-09-04 19:54:20|93.06|93|93.05|92.81|93.06|93|93.05|92.81|5300
1725381660000|2024-09-03 16:41:00|||||||||100
1725479670000|2024-09-04 19:54:30|93.04|92.72|93.03|92.56|93.04|92.72|93.03|92.56|17966
1725381670000|2024-09-03 16:41:10|||||||||200
1725479680000|2024-09-04 19:54:40||92.77||92.51||92.77||92.51|750
1725381690000|2024-09-03 16:41:30|||||||||1909
1725479690000|2024-09-04 19:54:50|||||||||1337
1725381700000|2024-09-03 16:41:40|||||||||100
1725381710000|2024-09-03 16:41:50|||||||||200
1725479700000|2024-09-04 19:55:00|||||||||200
1725381740000|2024-09-03 16:42:20|||||||||100
1725479710000|2024-09-04 19:55:10||92.36||92.36||92.36||92.36|2367
1725381750000|2024-09-03 16:42:30|||||||||100
1725479720000|2024-09-04 19:55:20||92.35||92.35||92.35||92.35|200
1725381760000|2024-09-03 16:42:40|||||||||200
1725479730000|2024-09-04 19:55:30|92.59|92.36|92.58|92.36|92.59|92.36|92.58|92.36|3780
1725381810000|2024-09-03 16:43:30|||||||||200
1725479740000|2024-09-04 19:55:40||92.4||92.5||92.5||92.4|100
1725381820000|2024-09-03 16:43:40|||||||||5624
1725479750000|2024-09-04 19:55:50|||||||||100
1725381850000|2024-09-03 16:44:10|||||||||1100
1725479760000|2024-09-04 19:56:00|92.62||92.62||92.62||92.62||471
1725381860000|2024-09-03 16:44:20|90.12|90.02|90.18|90.02|90.18|90.02|90.12|90.02|11893
1725479770000|2024-09-04 19:56:10||92.6||92.6||92.6||92.6|0
1725381870000|2024-09-03 16:44:30|90.27|90.03|90.39|90.03|90.39|90.03|90.27|90.03|800
1725479780000|2024-09-04 19:56:20|92.88||92.87||92.88||92.87||700
1725381880000|2024-09-03 16:44:40|||||||||100
1725479800000|2024-09-04 19:56:40|92.86|92.5|92.84|92.6|92.86|92.6|92.84|92.5|1000
1725381960000|2024-09-03 16:46:00|||||||||200
1725479810000|2024-09-04 19:56:50|92.74|92.7|92.74|92.7|92.74|92.7|92.74|92.7|0
1725381970000|2024-09-03 16:46:10|||||||||100
1725479820000|2024-09-04 19:57:00|92.85||92.74||92.85||92.74||0
1725382030000|2024-09-03 16:47:10|||||||||200
1725479830000|2024-09-04 19:57:10|||||||||500
1725382070000|2024-09-03 16:47:50|||||||||500
1725479840000|2024-09-04 19:57:20|92.73|92.5|92.73|92.36|92.73|92.5|92.73|92.36|863
1725382140000|2024-09-03 16:49:00|||||||||100
1725479850000|2024-09-04 19:57:30|92.52|92.37|92.74|92.37|92.85|92.37|92.52|92.37|5300
1725382170000|2024-09-03 16:49:30|||||||||200
1725479860000|2024-09-04 19:57:40|92.52||92.52||92.52||92.52||100
1725382210000|2024-09-03 16:50:10|||||||||100
1725479870000|2024-09-04 19:57:50|92.5||92.5||92.5||92.5||328
1725382270000|2024-09-03 16:51:10|||||||||1000
1725479880000|2024-09-04 19:58:00||92.44||92.47||92.47||92.44|1807
1725382280000|2024-09-03 16:51:20|||||||||100
1725479890000|2024-09-04 19:58:10|92.49||92.5||92.5||92.49||749
1725382290000|2024-09-03 16:51:30||90.04||90.05||90.05||90.04|11091
1725479900000|2024-09-04 19:58:20||92.49||92.49||92.49||92.47|3600
1725382310000|2024-09-03 16:51:50|90.45|90.06|90.89|90.12|90.9|90.12|90.42|90.06|20026
1725479910000|2024-09-04 19:58:30|92.85|92.67|92.85|92.76|92.85|92.76|92.85|92.49|9682
1725382320000|2024-09-03 16:52:00||90.14||90.16||90.16||90.14|0
1725479930000|2024-09-04 19:58:50||92.81||92.81||92.81||92.81|0
1725382330000|2024-09-03 16:52:10||90.18||90.2||90.2||90.18|0
1725479940000|2024-09-04 19:59:00|92.84|92.83|92.84|92.83|92.85|92.83|92.84|92.81|1200
1725382340000|2024-09-03 16:52:20||90.22||90.44||90.44||90.22|22276
1725479950000|2024-09-04 19:59:10|92.83|92.81|92.83|92.82|92.83|92.82|92.83|92.37|3400
1725382350000|2024-09-03 16:52:30||90.46||90.54||90.54||90.46|1000
1725479960000|2024-09-04 19:59:20|92.82|92.39|92.83|92.46|92.83|92.82|92.82|92.39|9300
1725382360000|2024-09-03 16:52:40||90.56||90.68||90.68||90.56|0
1725479970000|2024-09-04 19:59:30|92.64|92.47|92.64|92.51|92.64|92.51|92.64|92.47|100
1725382370000|2024-09-03 16:52:50||90.69||90.71||90.71||90.69|0
1725479980000|2024-09-04 19:59:40||92.58||92.61||92.61||92.51|5148
1725382440000|2024-09-03 16:54:00|||||||||200
1725479990000|2024-09-04 19:59:50|92.71|92.64|92.65|92.64|92.71|92.64|92.65|92.64|418
1725382450000|2024-09-03 16:54:10||90.72||90.73||90.73||90.72|400
1725382500000|2024-09-03 16:55:00||90.74||90.74||90.74||90.74|0
1725382540000|2024-09-03 16:55:40|||||||||100
1725382570000|2024-09-03 16:56:10|||||||||100
1725382580000|2024-09-03 16:56:20|||||||||200
1725382590000|2024-09-03 16:56:30|90.75||90.75||90.75||90.75||0
1725382640000|2024-09-03 16:57:20|||||||||100
1725382650000|2024-09-03 16:57:30|||||||||372
1725382670000|2024-09-03 16:57:50|||||||||300
1725382690000|2024-09-03 16:58:10|||||||||200
1725382710000|2024-09-03 16:58:30|||||||||100
1725382720000|2024-09-03 16:58:40|||||||||300
1725382730000|2024-09-03 16:58:50|||||||||100
1725382760000|2024-09-03 16:59:20|||||||||100
1725382770000|2024-09-03 16:59:30|||||||||100
1725382820000|2024-09-03 17:00:20|||||||||200
1725382830000|2024-09-03 17:00:30|||||||||1136
1725382840000|2024-09-03 17:00:40|||||||||10742
1725382860000|2024-09-03 17:01:00|||||||||100
1725382870000|2024-09-03 17:01:10|||||||||100
1725382930000|2024-09-03 17:02:10|||||||||200
1725382950000|2024-09-03 17:02:30|||||||||100
1725382970000|2024-09-03 17:02:50|||||||||500
1725383010000|2024-09-03 17:03:30|||||||||300
1725383020000|2024-09-03 17:03:40|||||||||688
1725383030000|2024-09-03 17:03:50|||||||||300
1725383040000|2024-09-03 17:04:00|||||||||100
1725383050000|2024-09-03 17:04:10|||||||||200
1725383060000|2024-09-03 17:04:20|||||||||633
1725383120000|2024-09-03 17:05:20|90.74|90.73|90.69|90.68|90.74|90.73|90.69|90.68|9000
1725383140000|2024-09-03 17:05:40|||||||||4000
1725383180000|2024-09-03 17:06:20|||||||||400
1725383190000|2024-09-03 17:06:30|||||||||599
1725383200000|2024-09-03 17:06:40|||||||||100
1725383230000|2024-09-03 17:07:10|||||||||200
1725383250000|2024-09-03 17:07:30|||||||||100
1725383260000|2024-09-03 17:07:40|||||||||200
1725383300000|2024-09-03 17:08:20|||||||||100
1725383310000|2024-09-03 17:08:30|||||||||221
1725383320000|2024-09-03 17:08:40|||||||||100
1725383360000|2024-09-03 17:09:20|||||||||100
1725383380000|2024-09-03 17:09:40|||||||||100
1725383400000|2024-09-03 17:10:00|||||||||100
1725383450000|2024-09-03 17:10:50|||||||||200
1725383470000|2024-09-03 17:11:10|||||||||200
1725383510000|2024-09-03 17:11:50|||||||||100
1725383570000|2024-09-03 17:12:50|||||||||100
1725383580000|2024-09-03 17:13:00|||||||||201
1725383600000|2024-09-03 17:13:20|90.68|90.63|90.58|90.29|90.68|90.63|90.58|90.29|2006
1725383610000|2024-09-03 17:13:30|90.3|90.2|90.22|90.2|90.3|90.2|90.22|90.2|0
1725383620000|2024-09-03 17:13:40|90.21||90.21||90.21||90.21||0
1725383660000|2024-09-03 17:14:20|||||||||100
1725383840000|2024-09-03 17:17:20|||||||||100
1725383880000|2024-09-03 17:18:00|||||||||100
1725383920000|2024-09-03 17:18:40|||||||||100
1725383960000|2024-09-03 17:19:20|||||||||100
1725383980000|2024-09-03 17:19:40|||||||||100
1725384050000|2024-09-03 17:20:50|||||||||100
1725384080000|2024-09-03 17:21:20|||||||||100
1725384110000|2024-09-03 17:21:50|||||||||300
1725384120000|2024-09-03 17:22:00|90.3|90.21|90.48|90.23|90.48|90.23|90.3|90.21|9498
1725384190000|2024-09-03 17:23:10||90.24||90.25||90.25||90.24|0
1725384200000|2024-09-03 17:23:20|||||||||100
1725384270000|2024-09-03 17:24:30|||||||||100
1725384310000|2024-09-03 17:25:10|||||||||100
1725384320000|2024-09-03 17:25:20|||||||||100
1725384360000|2024-09-03 17:26:00||90.26||90.27||90.27||90.26|100
1725384370000|2024-09-03 17:26:10|||||||||100
1725384420000|2024-09-03 17:27:00||90.28||90.28||90.28||90.28|100
1725384440000|2024-09-03 17:27:20|||||||||100
1725384450000|2024-09-03 17:27:30|||||||||100
1725384490000|2024-09-03 17:28:10|||||||||100
1725384510000|2024-09-03 17:28:30|||||||||100
1725384550000|2024-09-03 17:29:10|||||||||100
1725384580000|2024-09-03 17:29:40||90.29||90.3||90.3||90.29|3189
1725384600000|2024-09-03 17:30:00|||||||||100
1725384610000|2024-09-03 17:30:10||90.31||90.32||90.32||90.31|300
1725384630000|2024-09-03 17:30:30|||||||||400
1725384640000|2024-09-03 17:30:40|90.5|90.33|90.5|90.34|90.5|90.34|90.5|90.33|600
1725384660000|2024-09-03 17:31:00|||||||||700
1725384680000|2024-09-03 17:31:20|||||||||200
1725384690000|2024-09-03 17:31:30|90.56||90.63||90.63||90.56||8496
1725384700000|2024-09-03 17:31:40|||||||||15800
1725384730000|2024-09-03 17:32:10|||||||||200
1725384760000|2024-09-03 17:32:40||90.35||90.35||90.35||90.35|0
1725384780000|2024-09-03 17:33:00||90.36||90.37||90.37||90.36|0
1725384790000|2024-09-03 17:33:10||90.38||90.39||90.39||90.38|0
1725384800000|2024-09-03 17:33:20||90.4||90.41||90.41||90.4|209
1725384810000|2024-09-03 17:33:30||90.42||90.44||90.44||90.42|400
1725384820000|2024-09-03 17:33:40|||||||||200
1725384880000|2024-09-03 17:34:40||90.45||90.45||90.45||90.45|0
1725384890000|2024-09-03 17:34:50|||||||||452
1725384900000|2024-09-03 17:35:00|||||||||200
1725384910000|2024-09-03 17:35:10|||||||||24100
1725384930000|2024-09-03 17:35:30|||||||||100
1725384940000|2024-09-03 17:35:40||90.46||90.46||90.46||90.46|0
1725384960000|2024-09-03 17:36:00||90.47||90.47||90.47||90.47|100
1725384970000|2024-09-03 17:36:10|||||||||100
1725384980000|2024-09-03 17:36:20||90.48||90.48||90.48||90.48|200
1725384990000|2024-09-03 17:36:30|||||||||100
1725385020000|2024-09-03 17:37:00||90.49||90.49||90.49||90.49|0
1725385040000|2024-09-03 17:37:20|||||||||200
1725385060000|2024-09-03 17:37:40||90.5||90.5||90.5||90.5|1300
1725385080000|2024-09-03 17:38:00||90.51||90.51||90.51||90.51|16000
1725385100000|2024-09-03 17:38:20|||||||||200
1725385110000|2024-09-03 17:38:30||90.52||90.53||90.53||90.52|611
1725385120000|2024-09-03 17:38:40|90.67|90.54|90.86|90.54|90.86|90.54|90.67|90.54|14177
1725385160000|2024-09-03 17:39:20|||||||||200
1725385220000|2024-09-03 17:40:20|||||||||300
1725385250000|2024-09-03 17:40:50|||||||||109
1725385270000|2024-09-03 17:41:10||90.55||90.55||90.55||90.55|0
1725385280000|2024-09-03 17:41:20|||||||||100
1725385290000|2024-09-03 17:41:30|90.85||90.85||90.85||90.85||840
1725385310000|2024-09-03 17:41:50|||||||||100
1725385380000|2024-09-03 17:43:00|||||||||100
1725385390000|2024-09-03 17:43:10|90.84|90.54|90.77|90.54|90.84|90.54|90.76|90.54|27891
1725385400000|2024-09-03 17:43:20|||||||||300
1725385430000|2024-09-03 17:43:50|||||||||700
1725385480000|2024-09-03 17:44:40|90.7||90.69||90.7||90.69||0
1725385500000|2024-09-03 17:45:00|90.68||90.61||90.68||90.61||200
1725385510000|2024-09-03 17:45:10|90.6|90.55|90.55|90.54|90.6|90.55|90.55|90.54|500
1725385520000|2024-09-03 17:45:20|90.54|90.53|90.39|90.12|90.54|90.53|90.39|90.11|4640
1725385650000|2024-09-03 17:47:30||90.13||90.13||90.13||90.13|0
1725385670000|2024-09-03 17:47:50||90.12||90.13||90.13||90.12|0
1725385730000|2024-09-03 17:48:50|||||||||100
1725385750000|2024-09-03 17:49:10|||||||||100
1725385760000|2024-09-03 17:49:20|||||||||100
1725385770000|2024-09-03 17:49:30|90.14||90.39||90.39||90.14||300
1725385790000|2024-09-03 17:49:50||90.15||90.15||90.15||90.15|0
1725385800000|2024-09-03 17:50:00||90.16||90.16||90.16||90.16|100
1725385820000|2024-09-03 17:50:20||90.15||90.16||90.16||90.15|100
1725385840000|2024-09-03 17:50:40|||||||||100
1725385860000|2024-09-03 17:51:00|||||||||600
1725385890000|2024-09-03 17:51:30||90.17||90.17||90.17||90.17|100
1725385920000|2024-09-03 17:52:00|||||||||100
1725385940000|2024-09-03 17:52:20||90.18||90.18||90.18||90.18|100
1725385970000|2024-09-03 17:52:50|||||||||1099
1725385990000|2024-09-03 17:53:10|90.19|90.19|90.39|90.2|90.39|90.2|90.19|90.19|100
1725386020000|2024-09-03 17:53:40|90.44|90.21|90.54|90.24|90.54|90.24|90.44|90.21|100
1725386030000|2024-09-03 17:53:50||90.25||90.25||90.25||90.25|100
1725386040000|2024-09-03 17:54:00||90.26||90.26||90.26||90.26|0
1725386050000|2024-09-03 17:54:10||90.27||90.29||90.29||90.27|0
1725386060000|2024-09-03 17:54:20||90.3||90.37||90.37||90.3|400
1725386080000|2024-09-03 17:54:40|90.62|90.38|90.62|90.43|90.62|90.43|90.62|90.38|257
1725386090000|2024-09-03 17:54:50|||||||||100
1725386100000|2024-09-03 17:55:00|||||||||200
1725386150000|2024-09-03 17:55:50|||||||||400
1725386180000|2024-09-03 17:56:20|||||||||100
1725386190000|2024-09-03 17:56:30|||||||||100
1725386220000|2024-09-03 17:57:00|||||||||100
1725386260000|2024-09-03 17:57:40|||||||||300
1725386280000|2024-09-03 17:58:00|||||||||331
1725386310000|2024-09-03 17:58:30|90.7||90.7||90.7||90.7||200
1725386360000|2024-09-03 17:59:20|||||||||105
1725386410000|2024-09-03 18:00:10|||||||||100
1725386430000|2024-09-03 18:00:30|||||||||100
1725386440000|2024-09-03 18:00:40|||||||||300
1725386450000|2024-09-03 18:00:50||90.44||90.47||90.47||90.44|300
1725386530000|2024-09-03 18:02:10|90.69||90.68||90.69||90.68||100
1725386540000|2024-09-03 18:02:20|90.67||90.67||90.67||90.67||0
1725386550000|2024-09-03 18:02:30|90.7|90.48|90.7|90.48|90.7|90.48|90.7|90.48|100
1725386560000|2024-09-03 18:02:40|||||||||300
1725386600000|2024-09-03 18:03:20|||||||||190
1725386620000|2024-09-03 18:03:40|90.74|90.49|90.74|90.49|90.74|90.49|90.74|90.49|100
1725386630000|2024-09-03 18:03:50|||||||||1306
1725386650000|2024-09-03 18:04:10|90.7||90.7||90.7||90.7||0
1725386660000|2024-09-03 18:04:20|90.69||90.69||90.69||90.69||0
1725386670000|2024-09-03 18:04:30|||||||||100
1725386700000|2024-09-03 18:05:00|90.68||90.68||90.69||90.68||0
1725386720000|2024-09-03 18:05:20|||||||||400
1725386750000|2024-09-03 18:05:50|90.67||90.68||90.68||90.67||0
1725386770000|2024-09-03 18:06:10|||||||||297
1725386790000|2024-09-03 18:06:30|||||||||100
1725386820000|2024-09-03 18:07:00|90.76||90.76||90.76||90.76||100
1725386840000|2024-09-03 18:07:20||90.5||90.59||90.59||90.5|0
1725386850000|2024-09-03 18:07:30||90.6||90.64||90.64||90.6|427
1725386860000|2024-09-03 18:07:40|90.78|90.65|90.78|90.7|90.78|90.7|90.78|90.65|25100
1725386880000|2024-09-03 18:08:00|||||||||500
1725386890000|2024-09-03 18:08:10|||||||||4000
1725386910000|2024-09-03 18:08:30|||||||||300
1725386920000|2024-09-03 18:08:40|90.77||90.77||90.77||90.77||0
1725386930000|2024-09-03 18:08:50|90.78||90.78||90.78||90.78||290
1725386940000|2024-09-03 18:09:00|90.77||90.77||90.77||90.77||0
1725386960000|2024-09-03 18:09:20|90.76|90.65|90.49|90|90.76|90.65|90.49|90|34583
1725386970000|2024-09-03 18:09:30|90.48|90.01|90.41|90.01|90.48|90.01|90.41|90.01|0
1725386980000|2024-09-03 18:09:40|90.4||90.35||90.4||90.35||0
1725387000000|2024-09-03 18:10:00|90.34||90.33||90.34||90.33||0
1725387010000|2024-09-03 18:10:10|90.32||90.31||90.32||90.31||0
1725387020000|2024-09-03 18:10:20|90.3||90.29||90.3||90.29||0
1725387070000|2024-09-03 18:11:10|90.28||90.27||90.28||90.27||0
1725387080000|2024-09-03 18:11:20|90.26||90.25||90.26||90.25||0
1725387090000|2024-09-03 18:11:30|90.24||90.22||90.24||90.22||0
1725387100000|2024-09-03 18:11:40|90.21||90.02||90.21||90.02||0
1725387110000|2024-09-03 18:11:50|||||||||600
1725387210000|2024-09-03 18:13:30|||||||||600
1725387330000|2024-09-03 18:15:30|90.34|90.02|90.35|90.05|90.35|90.05|90.03|90.02|1100
1725387340000|2024-09-03 18:15:40||90.06||90.06||90.06||90.06|0
1725387390000|2024-09-03 18:16:30||90.07||90.07||90.07||90.07|0
1725387400000|2024-09-03 18:16:40||90.08||90.1||90.1||90.08|100
1725387440000|2024-09-03 18:17:20|||||||||2511
1725387520000|2024-09-03 18:18:40|90.34||90.34||90.34||90.34||100
1725387530000|2024-09-03 18:18:50||90.11||90.11||90.11||90.11|0
1725387540000|2024-09-03 18:19:00|90.35|90.12|90.35|90.15|90.35|90.15|90.35|90.12|200
1725387560000|2024-09-03 18:19:20|||||||||100
1725387590000|2024-09-03 18:19:50|||||||||100
1725387620000|2024-09-03 18:20:20|||||||||100
1725387640000|2024-09-03 18:20:40|||||||||100
1725387650000|2024-09-03 18:20:50|||||||||4835
1725387660000|2024-09-03 18:21:00|||||||||200
1725387690000|2024-09-03 18:21:30|||||||||100
1725387700000|2024-09-03 18:21:40|||||||||100
1725387730000|2024-09-03 18:22:10|||||||||100
1725387740000|2024-09-03 18:22:20|||||||||100
1725387770000|2024-09-03 18:22:50|||||||||100
1725387810000|2024-09-03 18:23:30|||||||||200
1725387820000|2024-09-03 18:23:40|90.34||90.34||90.35||90.34||0
1725387830000|2024-09-03 18:23:50|90.35||90.35||90.35||90.35||100
1725387840000|2024-09-03 18:24:00|90.34|90.12|90.29|90.13|90.34|90.13|90.29|90.12|4580
1725387870000|2024-09-03 18:24:30|||||||||400
1725387970000|2024-09-03 18:26:10|90.28||90.25||90.28||90.25||200
1725387980000|2024-09-03 18:26:20||90.12||90.12||90.12||90.12|0
1725387990000|2024-09-03 18:26:30|90.24||90.25||90.25||90.24||0
1725388000000|2024-09-03 18:26:40|||||||||150
1725388010000|2024-09-03 18:26:50|90.26||90.26||90.26||90.13||0
1725388030000|2024-09-03 18:27:10|90.27||90.27||90.27||90.27||0
1725388130000|2024-09-03 18:28:50|||||||||323
1725388150000|2024-09-03 18:29:10|||||||||2000
1725388160000|2024-09-03 18:29:20|90.26||90.27||90.27||90.26||0
1725388170000|2024-09-03 18:29:30|90.26||90.26||90.26||90.26||0
1725388190000|2024-09-03 18:29:50|90.27||90.13||90.27||90.13||0
1725388200000|2024-09-03 18:30:00|90.25|90.13|90.26|90.13|90.26|90.13|90.25|90.13|0
1725388250000|2024-09-03 18:30:50|||||||||3579
1725388270000|2024-09-03 18:31:10||90.14||90.14||90.14||90.14|2592
1725388280000|2024-09-03 18:31:20||90.15||90.16||90.16||90.15|581
1725388300000|2024-09-03 18:31:40||90.17||90.18||90.18||90.17|4731
1725388320000|2024-09-03 18:32:00|||||||||3476
1725388330000|2024-09-03 18:32:10|||||||||1768
1725388340000|2024-09-03 18:32:20|||||||||1140
1725388350000|2024-09-03 18:32:30|||||||||3980
1725388360000|2024-09-03 18:32:40||90.19||90.19||90.19||90.19|1023
1725388380000|2024-09-03 18:33:00|||||||||2328
1725388390000|2024-09-03 18:33:10||90.2||90.2||90.2||90.2|1942
1725388400000|2024-09-03 18:33:20|90.27|90.21|90.27|90.23|90.27|90.23|90.27|90.21|11280
1725388410000|2024-09-03 18:33:30|90.31|90.24|90.35|90.3|90.35|90.3|90.31|90.24|5668
1725388420000|2024-09-03 18:33:40|90.38||90.38||90.38||90.38||4227
1725388430000|2024-09-03 18:33:50|||||||||2555
1725388440000|2024-09-03 18:34:00|||||||||3191
1725388450000|2024-09-03 18:34:10|||||||||2042
1725388480000|2024-09-03 18:34:40|||||||||1121
1725388500000|2024-09-03 18:35:00|||||||||702
1725388530000|2024-09-03 18:35:30|||||||||2666
1725388540000|2024-09-03 18:35:40||90.31||90.31||90.31||90.31|3262
1725388550000|2024-09-03 18:35:50|90.39|90.32|90.5|90.44|90.5|90.44|90.39|90.32|5236
1725388560000|2024-09-03 18:36:00|||||||||1595
1725388570000|2024-09-03 18:36:10|||||||||1455
1725388580000|2024-09-03 18:36:20|||||||||749
1725388590000|2024-09-03 18:36:30|||||||||368
1725388630000|2024-09-03 18:37:10|90.53||90.53||90.53||90.53||0
1725388670000|2024-09-03 18:37:50|||||||||200
1725388790000|2024-09-03 18:39:50|||||||||200
1725388910000|2024-09-03 18:41:50|||||||||100
1725388930000|2024-09-03 18:42:10|||||||||100
1725388950000|2024-09-03 18:42:30|||||||||100
1725388990000|2024-09-03 18:43:10|||||||||100
1725389010000|2024-09-03 18:43:30|||||||||112
1725389020000|2024-09-03 18:43:40|||||||||100
1725389070000|2024-09-03 18:44:30|||||||||100
1725389090000|2024-09-03 18:44:50|||||||||687
1725389110000|2024-09-03 18:45:10|||||||||200
1725389130000|2024-09-03 18:45:30|||||||||100
1725389160000|2024-09-03 18:46:00|90.55|90.45|90.55|90.45|90.55|90.45|90.55|90.45|300
1725389170000|2024-09-03 18:46:10|||||||||500
1725389230000|2024-09-03 18:47:10|||||||||100
1725389280000|2024-09-03 18:48:00|||||||||100
1725389350000|2024-09-03 18:49:10|||||||||100
1725389380000|2024-09-03 18:49:40||90.46||90.46||90.46||90.46|0
1725389390000|2024-09-03 18:49:50|90.56|90.47|90.56|90.48|90.56|90.48|90.56|90.47|300
1725389400000|2024-09-03 18:50:00|90.58|90.49|90.58|90.5|90.58|90.5|90.58|90.49|100
1725389410000|2024-09-03 18:50:10|90.6||90.6||90.6||90.6||400
1725389450000|2024-09-03 18:50:50|||||||||100
1725389480000|2024-09-03 18:51:20|||||||||100
1725389510000|2024-09-03 18:51:50|||||||||200
1725389550000|2024-09-03 18:52:30|90.62|90.51|90.62|90.52|90.62|90.52|90.62|90.51|342
1725389560000|2024-09-03 18:52:40||90.53||90.57||90.57||90.53|0
1725389570000|2024-09-03 18:52:50||90.58||90.61||90.61||90.58|1196
1725389590000|2024-09-03 18:53:10|90.63||90.63||90.63||90.63||200
1725389600000|2024-09-03 18:53:20|90.69||90.69||90.69||90.69||0
1725389620000|2024-09-03 18:53:40|||||||||100
1725389640000|2024-09-03 18:54:00|||||||||100
1725389650000|2024-09-03 18:54:10|||||||||532
1725389680000|2024-09-03 18:54:40|||||||||2663
1725389700000|2024-09-03 18:55:00||90.62||90.63||90.63||90.62|200
1725389720000|2024-09-03 18:55:20|||||||||100
1725389730000|2024-09-03 18:55:30|||||||||200
1725389750000|2024-09-03 18:55:50|||||||||600
1725389770000|2024-09-03 18:56:10|||||||||100
1725389810000|2024-09-03 18:56:50|||||||||2200
1725389830000|2024-09-03 18:57:10|||||||||1100
1725389840000|2024-09-03 18:57:20|||||||||100
1725389920000|2024-09-03 18:58:40|||||||||100
1725389950000|2024-09-03 18:59:10|||||||||110
1725389960000|2024-09-03 18:59:20|||||||||100
1725390040000|2024-09-03 19:00:40|||||||||600
1725390100000|2024-09-03 19:01:40|||||||||100
1725390120000|2024-09-03 19:02:00|||||||||400
1725390170000|2024-09-03 19:02:50|||||||||100
1725390260000|2024-09-03 19:04:20|90.7|90.64|90.7|90.65|90.7|90.65|90.7|90.64|1194
1725390330000|2024-09-03 19:05:30|||||||||3633
1725390340000|2024-09-03 19:05:40||90.66||90.66||90.66||90.66|2000
1725390350000|2024-09-03 19:05:50|||||||||100
1725390400000|2024-09-03 19:06:40|||||||||100
1725390480000|2024-09-03 19:08:00||90.67||90.67||90.67||90.67|100
1725390490000|2024-09-03 19:08:10|90.71|90.68|90.71|90.69|90.71|90.69|90.71|90.68|2000
1725390500000|2024-09-03 19:08:20|90.78|90.7|90.78|90.71|90.78|90.71|90.78|90.7|0
1725390510000|2024-09-03 19:08:30|90.79||90.9||90.9||90.79||0
1725390520000|2024-09-03 19:08:40|90.89||90.89||90.9||90.89||0
1725390560000|2024-09-03 19:09:20|||||||||2203
1725390580000|2024-09-03 19:09:40|||||||||100
1725390690000|2024-09-03 19:11:30||90.72||90.72||90.72||90.72|300
1725390700000|2024-09-03 19:11:40||90.73||90.79||90.79||90.73|0
1725390710000|2024-09-03 19:11:50|90.9||90.9||90.9||90.9||100
1725390730000|2024-09-03 19:12:10||90.8||90.8||90.8||90.8|0
1725390740000|2024-09-03 19:12:20|90.97|90.81|91.56|91.1|91.59|91.1|90.97|90.81|7086
1725390750000|2024-09-03 19:12:30||91.11||91.12||91.12||91.11|200
1725390760000|2024-09-03 19:12:40||91.13||91.13||91.13||91.13|0
1725390770000|2024-09-03 19:12:50||91.14||91.15||91.15||91.14|0
1725390780000|2024-09-03 19:13:00||91.16||91.18||91.18||91.16|0
1725390790000|2024-09-03 19:13:10||91.19||91.19||91.19||91.19|0
1725390800000|2024-09-03 19:13:20|91.37||91.37||91.6||91.37||100
1725390820000|2024-09-03 19:13:40|91.6|91.2|91.59|91.3|91.6|91.3|91.59|91.2|100
1725390830000|2024-09-03 19:13:50||91.31||91.32||91.32||91.31|0
1725390840000|2024-09-03 19:14:00||91.33||91.34||91.34||91.33|500
1725390850000|2024-09-03 19:14:10|91.6|91.35|91.6|91.44|91.6|91.44|91.6|91.35|100
1725390860000|2024-09-03 19:14:20|||||||||600
1725390870000|2024-09-03 19:14:30|||||||||224
1725390880000|2024-09-03 19:14:40||91.45||91.45||91.45||91.45|0
1725390910000|2024-09-03 19:15:10||91.46||91.46||91.46||91.46|200
1725390920000|2024-09-03 19:15:20|91.59|91.47|91.59|91.47|91.6|91.47|91.58|91.47|500
1725390930000|2024-09-03 19:15:30|||||||||500
1725390940000|2024-09-03 19:15:40|91.58|91.48|91.58|91.48|91.58|91.48|91.58|91.48|0
1725391000000|2024-09-03 19:16:40||91.49||91.49||91.49||91.49|0
1725391020000|2024-09-03 19:17:00|91.5||91.5||91.5||91.5||1000
1725391070000|2024-09-03 19:17:50|||||||||100
1725391100000|2024-09-03 19:18:20|||||||||1300
1725391130000|2024-09-03 19:18:50|||||||||100
1725391160000|2024-09-03 19:19:20|||||||||100
1725391170000|2024-09-03 19:19:30|||||||||100
1725391210000|2024-09-03 19:20:10|||||||||100
1725391220000|2024-09-03 19:20:20|91.6|91.51|91.6|91.52|91.6|91.52|91.6|91.51|300
1725391250000|2024-09-03 19:20:50|||||||||100
1725391270000|2024-09-03 19:21:10||91.53||91.53||91.53||91.53|5800
1725391280000|2024-09-03 19:21:20|||||||||100
1725391300000|2024-09-03 19:21:40|91.66|91.54|92|91.62|92|91.62|91.66|91.54|22200
1725391310000|2024-09-03 19:21:50|91.99|91.63|91.99|91.66|91.99|91.66|91.99|91.63|0
1725391320000|2024-09-03 19:22:00||91.67||91.67||91.67||91.67|0
1725391330000|2024-09-03 19:22:10|92|91.68|92|91.78|92|91.78|91.99|91.68|7926
1725391350000|2024-09-03 19:22:30|||||||||16000
1725391360000|2024-09-03 19:22:40|||||||||300
1725391370000|2024-09-03 19:22:50|91.99||91.99||91.99||91.99||600
1725391390000|2024-09-03 19:23:10||91.79||91.79||91.79||91.79|100
1725391400000|2024-09-03 19:23:20|||||||||800
1725391410000|2024-09-03 19:23:30|91.98||91.97||91.98||91.97||0
1725391450000|2024-09-03 19:24:10|||||||||100
1725391460000|2024-09-03 19:24:20|91.96||91.96||91.96||91.96||5000
1725391470000|2024-09-03 19:24:30||91.92||91.92||91.92||91.92|2600
1725391480000|2024-09-03 19:24:40|91.95|91.95|91.83|91.78|91.95|91.95|91.83|91.75|17300
1725391490000|2024-09-03 19:24:50|||||||||747
1725391510000|2024-09-03 19:25:10|91.82|91.75|91.76|91.75|91.82|91.78|91.76|91.75|1293
1725391540000|2024-09-03 19:25:40|||||||||100
1725391570000|2024-09-03 19:26:10|91.75|91.74|91.6|90.96|91.75|91.74|91.6|90.94|10691
1725391580000|2024-09-03 19:26:20|91.59||91.58||91.59||91.58||0
1725391620000|2024-09-03 19:27:00|91.57||91.56||91.57||91.56||0
1725391630000|2024-09-03 19:27:10|91.55||91.44||91.55||91.44||0
1725391640000|2024-09-03 19:27:20|||||||||600
1725391670000|2024-09-03 19:27:50|||||||||200
1725391680000|2024-09-03 19:28:00|91.43||91.38||91.43||91.38||0
1725391730000|2024-09-03 19:28:50|||||||||100
1725391770000|2024-09-03 19:29:30|91.37||91.3||91.37||91.3||104
1725391780000|2024-09-03 19:29:40||90.98||90.99||90.99||90.98|0
1725391810000|2024-09-03 19:30:10||91.07||91.08||91.08||91.07|0
1725391830000|2024-09-03 19:30:30|||||||||100
1725391840000|2024-09-03 19:30:40||91.12||91.13||91.13||91.12|0
1725391860000|2024-09-03 19:31:00||91.2||91.21||91.21||91.2|0
1725391890000|2024-09-03 19:31:30|||||||||1496
1725391920000|2024-09-03 19:32:00|91.22||91.22||91.22||91.22||100
1725391940000|2024-09-03 19:32:20|||||||||500
1725391970000|2024-09-03 19:32:50|91.21|91.17|91.22|91.21|91.22|91.21|91.21|91.17|3200
1725392000000|2024-09-03 19:33:20|||||||||200
1725392030000|2024-09-03 19:33:50||91.18||91.18||91.18||91.18|1172
1725392080000|2024-09-03 19:34:40|||||||||200
1725392110000|2024-09-03 19:35:10|91.2|91.17|91.18|91.17|91.2|91.17|91.18|91.17|300
1725392120000|2024-09-03 19:35:20|91.16|91.15|91.16|91.15|91.16|91.15|91.16|91.15|100
1725392130000|2024-09-03 19:35:30|||||||||200
1725392140000|2024-09-03 19:35:40|||||||||4000
1725392150000|2024-09-03 19:35:50|91.15|91.04|91.11|91.05|91.15|91.14|91.05|91.04|2091
1725392160000|2024-09-03 19:36:00|||||||||600
1725392180000|2024-09-03 19:36:20|||||||||755
1725392190000|2024-09-03 19:36:30|||||||||500
1725392210000|2024-09-03 19:36:50|91.08||91.08||91.08||91.08||0
1725392240000|2024-09-03 19:37:20|91.07||91.07||91.07||91.07||1000
1725392250000|2024-09-03 19:37:30|||||||||500
1725392260000|2024-09-03 19:37:40|||||||||1026
1725392270000|2024-09-03 19:37:50|91.06||91.06||91.06||91.06||100
1725392280000|2024-09-03 19:38:00|||||||||300
1725392290000|2024-09-03 19:38:10|||||||||1000
1725392310000|2024-09-03 19:38:30|||||||||146
1725392350000|2024-09-03 19:39:10|||||||||300
1725392360000|2024-09-03 19:39:20|||||||||644
1725392390000|2024-09-03 19:39:50|||||||||1100
1725392430000|2024-09-03 19:40:30|||||||||100
1725392440000|2024-09-03 19:40:40|91.05|91.04|91.05|91.04|91.05|91.04|91.05|91.04|2141
1725392450000|2024-09-03 19:40:50|||||||||100
1725392470000|2024-09-03 19:41:10|91.04|91.03|91.04|91.03|91.04|91.04|91.04|91.03|5313
1725392480000|2024-09-03 19:41:20|||||||||900
1725392490000|2024-09-03 19:41:30|||||||||100
1725392500000|2024-09-03 19:41:40|||||||||200
1725392530000|2024-09-03 19:42:10|||||||||100
1725392570000|2024-09-03 19:42:50|||||||||6506
1725392610000|2024-09-03 19:43:30|||||||||400
1725392650000|2024-09-03 19:44:10|||||||||1100
1725392660000|2024-09-03 19:44:20|91.03||91.04||91.04||91.03||5400
1725392700000|2024-09-03 19:45:00|91.03|90.94|90.91|90.9|91.03|90.94|90.91|90.9|2900
1725392710000|2024-09-03 19:45:10|90.9|90.58|90.86|90.59|90.91|90.9|90.86|90.58|900
1725392720000|2024-09-03 19:45:20|90.85|90.65|90.66|90.65|90.85|90.65|90.66|90.59|2076
1725392730000|2024-09-03 19:45:30|||||||||300
1725392760000|2024-09-03 19:46:00|||||||||1600
1725392800000|2024-09-03 19:46:40|||||||||2335
1725392820000|2024-09-03 19:47:00|||||||||1610
1725392830000|2024-09-03 19:47:10|||||||||200
1725392900000|2024-09-03 19:48:20|||||||||426
1725392940000|2024-09-03 19:49:00|||||||||100
1725392960000|2024-09-03 19:49:20|||||||||200
1725393000000|2024-09-03 19:50:00|||||||||1541
1725393010000|2024-09-03 19:50:10|||||||||1323
1725393030000|2024-09-03 19:50:30|||||||||100
1725393080000|2024-09-03 19:51:20|||||||||100
1725393100000|2024-09-03 19:51:40|||||||||100
1725393120000|2024-09-03 19:52:00|||||||||2676
1725393130000|2024-09-03 19:52:10|||||||||326
1725393170000|2024-09-03 19:52:50|||||||||2222
1725393190000|2024-09-03 19:53:10|||||||||3442
1725393200000|2024-09-03 19:53:20|||||||||1600
1725393210000|2024-09-03 19:53:30|||||||||4000
1725393220000|2024-09-03 19:53:40|||||||||1300
1725393230000|2024-09-03 19:53:50|||||||||5500
1725393240000|2024-09-03 19:54:00|||||||||1300
1725393250000|2024-09-03 19:54:10|90.77|90.66|91.17|90.76|91.21|90.76|90.69|90.66|3764
1725393260000|2024-09-03 19:54:20||90.77||90.78||90.78||90.77|0
1725393270000|2024-09-03 19:54:30||90.79||90.79||90.79||90.79|0
1725393280000|2024-09-03 19:54:40||90.8||90.82||90.82||90.8|500
1725393290000|2024-09-03 19:54:50||90.83||90.84||90.84||90.83|133
1725393300000|2024-09-03 19:55:00||90.85||90.85||90.85||90.85|0
1725393310000|2024-09-03 19:55:10||90.86||90.86||90.86||90.86|1050
1725393320000|2024-09-03 19:55:20||90.87||90.87||90.87||90.87|472
1725393340000|2024-09-03 19:55:40||90.88||90.88||90.88||90.88|873
1725393350000|2024-09-03 19:55:50||90.89||90.89||90.89||90.89|0
1725393360000|2024-09-03 19:56:00|||||||||220
1725393370000|2024-09-03 19:56:10||90.9||90.91||90.91||90.9|100
1725393400000|2024-09-03 19:56:40|||||||||300
1725393410000|2024-09-03 19:56:50||90.92||90.92||90.92||90.92|668
1725393420000|2024-09-03 19:57:00||90.93||90.93||90.93||90.93|715
1725393430000|2024-09-03 19:57:10|||||||||836
1725393440000|2024-09-03 19:57:20||90.94||91.04||91.04||90.94|4889
1725393450000|2024-09-03 19:57:30|||||||||400
1725393460000|2024-09-03 19:57:40|||||||||1100
1725393470000|2024-09-03 19:57:50|||||||||300
1725393480000|2024-09-03 19:58:00||91.05||91.11||91.11||91.05|443
1725393490000|2024-09-03 19:58:10|91.44|91.14|91.37|91.14|91.44|91.14|91.17|91.14|800
1725393500000|2024-09-03 19:58:20|91.17||91.37||91.44||91.17||157
1725393510000|2024-09-03 19:58:30|91.44|91.25|91.35|91.25|91.44|91.25|91.35|91.25|713
1725393520000|2024-09-03 19:58:40|||||||||500
1725393530000|2024-09-03 19:58:50|91.34|91.3|91.34|91.3|91.34|91.3|91.34|91.3|6868
1725393540000|2024-09-03 19:59:00||91.2||91.27||91.27||91.2|700
1725393550000|2024-09-03 19:59:10|91.33|91.31|91.33|91.3|91.33|91.31|91.33|91.27|3400
1725393560000|2024-09-03 19:59:20||91.32||91.32||91.32||91.27|1448
1725393570000|2024-09-03 19:59:30|||||||||300
1725393580000|2024-09-03 19:59:40|91.34|91.33|91.22|91|91.69|91.5|91.06|91|16382
1725393590000|2024-09-03 19:59:50|91.23|91.01|91.22|91|91.47|91.01|91.22|91|0
1725543000000|2024-09-05 13:30:00|92.48|91|92.28|91|92.48|91.52|92.28|91|2759
1725543010000|2024-09-05 13:30:10|||||||||362
1725543070000|2024-09-05 13:31:10||92||92||92||92|1141
1725543090000|2024-09-05 13:31:30|||||||||400
1725543110000|2024-09-05 13:31:50||91.95||91.54||91.95||91.54|400
1725543120000|2024-09-05 13:32:00||92||92||92||92|0
1725543150000|2024-09-05 13:32:30||92.1||92.1||92.1||92.1|0
1725543180000|2024-09-05 13:33:00|92.48|92.11|93|92.11|93|92.11|92.48|92.11|6760
1725543190000|2024-09-05 13:33:10|93.37||94||94||93.37||0
1725543230000|2024-09-05 13:33:50||93||93||93||93|0
1725543270000|2024-09-05 13:34:30|||||||||7500
1725543300000|2024-09-05 13:35:00||93.01||93.01||93.01||93.01|0
1725543310000|2024-09-05 13:35:10||93.02||93.02||93.02||93.02|100
1725543320000|2024-09-05 13:35:20||93.03||93.03||93.03||93.03|600
1725543340000|2024-09-05 13:35:40||93.04||93.04||93.04||93.04|2000
1725543360000|2024-09-05 13:36:00|||||||||100
1725543370000|2024-09-05 13:36:10||93.05||93.05||93.05||93.05|100
1725543390000|2024-09-05 13:36:30||93.06||93.06||93.06||93.06|0
1725543420000|2024-09-05 13:37:00||93.07||93.07||93.07||93.07|100
1725543440000|2024-09-05 13:37:20||93.08||93.08||93.08||93.08|0
1725543450000|2024-09-05 13:37:30|94.37|93.09|94.87|93.28|94.87|93.28|94|93.09|1100
1725543460000|2024-09-05 13:37:40|94.4||94.87||94.87||94.4||600
1725543470000|2024-09-05 13:37:50|||||||||500
1725543480000|2024-09-05 13:38:00|||||||||1000
1725543530000|2024-09-05 13:38:50|||||||||100
1725543550000|2024-09-05 13:39:10|||||||||100
1725543570000|2024-09-05 13:39:30|||||||||1000
1725543590000|2024-09-05 13:39:50|94||94.87||94.87||94||1582
1725543600000|2024-09-05 13:40:00|94.86||94.86||94.86||94.86||0
1725543620000|2024-09-05 13:40:20|||||||||637
1725543630000|2024-09-05 13:40:30|||||||||100
1725543640000|2024-09-05 13:40:40|||||||||7500
1725543660000|2024-09-05 13:41:00|||||||||370
1725543670000|2024-09-05 13:41:10|||||||||37719
1725543690000|2024-09-05 13:41:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1725543700000|2024-09-05 13:41:40||93.51||93.51||93.51||93.51|266
1725543710000|2024-09-05 13:41:50|||||||||100
1725543720000|2024-09-05 13:42:00|||||||||500
1725543740000|2024-09-05 13:42:20|94.87|94|94.87|94.01|94.87|94.01|94.87|94|9400
1725543750000|2024-09-05 13:42:30||94.02||94.02||94.02||94.02|100
1725543760000|2024-09-05 13:42:40|94.8||94.8||94.8||94.8||2700
1725543770000|2024-09-05 13:42:50|||||||||254
1725543780000|2024-09-05 13:43:00|||||||||250
1725543800000|2024-09-05 13:43:20|94.87|94.2|95.81|95|95.81|95|94.87|94.2|27900
1725543810000|2024-09-05 13:43:30||95.01||95.01||95.01||95.01|7300
1725543820000|2024-09-05 13:43:40||95.02||95.02||95.02||95.02|100
1725543840000|2024-09-05 13:44:00|||||||||1000
1725543850000|2024-09-05 13:44:10|95.66|95|95.64|94.85|95.66|95.02|95.64|94.85|35400
1725543870000|2024-09-05 13:44:30||95||95||95||95|6900
1725543900000|2024-09-05 13:45:00|95|94.85|95|94.85|95|94.85|95|94.85|660
1725543910000|2024-09-05 13:45:10||94.48||94.5||94.5||94.05|151
1725543920000|2024-09-05 13:45:20||94.51||94.51||94.51||94.51|2880
1725543930000|2024-09-05 13:45:30||94.52||94.52||94.52||94.52|10785
1725543990000|2024-09-05 13:46:30|94.75|94.51|94.75|94.36|94.75|94.51|94.75|94.36|1800
1725544000000|2024-09-05 13:46:40||94.33||94.33||94.33||94.33|4100
1725544020000|2024-09-05 13:47:00|94.63||94.63||94.63||94.63||100
1725544030000|2024-09-05 13:47:10||94||94.01||94.01||94|200
1725544040000|2024-09-05 13:47:20||94.02||94.02||94.02||94.02|620
1725544050000|2024-09-05 13:47:30|94.33||94.33||94.33||94.33||4000
1725544060000|2024-09-05 13:47:40|94.32||94.32||94.32||94.32||0
1725544070000|2024-09-05 13:47:50|94|94|94.32|93.88|94.32|94|94|93.87|6987
1725544080000|2024-09-05 13:48:00|94|93.89|94.32|93.89|94.32|93.89|94|93.89|0
1725544090000|2024-09-05 13:48:10|||||||||800
1725544120000|2024-09-05 13:48:40||93.73||93.74||93.89||93.73|0
1725544130000|2024-09-05 13:48:50||93.75||93.75||93.75||93.75|0
1725544140000|2024-09-05 13:49:00||93.76||93.76||93.76||93.76|0
1725544150000|2024-09-05 13:49:10||93.69||93.59||93.69||93.59|0
1725544160000|2024-09-05 13:49:20|94|93.6|94|93.6|94|93.6|94|93.6|100
1725544170000|2024-09-05 13:49:30|93.99|93.5|93.99|93.51|93.99|93.51|93.99|93.5|1600
1725544180000|2024-09-05 13:49:40||93.5||93.5||93.5||93.5|0
1725544190000|2024-09-05 13:49:50||93.51||93.51||93.51||93.51|0
1725544200000|2024-09-05 13:50:00|94|93.52|94|93.52|94|93.52|94|93.52|0
1725544210000|2024-09-05 13:50:10||93.53||93.53||93.53||93.53|1100
1725544220000|2024-09-05 13:50:20|93.6||93.6||93.6||93.6||3200
1725544230000|2024-09-05 13:50:30|93.93|93.5|93.93|93.51|93.93|93.51|93.93|93.5|8893
1725544240000|2024-09-05 13:50:40|93.94||94||94.15||93.94||520
1725544270000|2024-09-05 13:51:10||93.52||93.52||93.52||93.52|0
1725544280000|2024-09-05 13:51:20||93.53||93.53||93.53||93.53|400
1725544290000|2024-09-05 13:51:30|||||||||500
1725544310000|2024-09-05 13:51:50||93.54||93.54||93.54||93.54|0
1725544320000|2024-09-05 13:52:00||93.55||93.55||93.55||93.55|0
1725544330000|2024-09-05 13:52:10||93.45||93.46||93.55||93.45|0
1725544380000|2024-09-05 13:53:00|94.15||94||94.15||94||0
1725544400000|2024-09-05 13:53:20|94.15||94.15||94.15||94.15||0
1725544460000|2024-09-05 13:54:20|94||94||94||94||0
1725544470000|2024-09-05 13:54:30||93.47||93.47||93.47||93.47|0
1725544480000|2024-09-05 13:54:40||93.48||93.48||93.48||93.48|0
1725544500000|2024-09-05 13:55:00||93.49||93.49||93.49||93.49|0
1725544520000|2024-09-05 13:55:20||93.5||93.5||93.5||93.5|0
1725544530000|2024-09-05 13:55:30||93.51||93.51||93.51||93.51|100
1725544550000|2024-09-05 13:55:50||93.52||93.52||93.52||93.52|100
1725544580000|2024-09-05 13:56:20|||||||||100
1725544600000|2024-09-05 13:56:40|||||||||842
1725544630000|2024-09-05 13:57:10|94.15|93.53|94.33|93.71|94.33|93.71|94.15|93.53|7695
1725544640000|2024-09-05 13:57:20||93.72||93.72||93.72||93.72|400
1725544680000|2024-09-05 13:58:00|||||||||100
1725544710000|2024-09-05 13:58:30|94|93.73|94.33|93.73|94.33|93.73|94|93.73|1900
1725544720000|2024-09-05 13:58:40||93.74||93.8||93.8||93.74|0
1725544730000|2024-09-05 13:58:50||93.81||93.81||93.81||93.81|14914
1725544740000|2024-09-05 13:59:00|||||||||7500
1725544750000|2024-09-05 13:59:10|||||||||1000
1725544800000|2024-09-05 14:00:00|94.45||94.63||94.63||94.45||611
1725544810000|2024-09-05 14:00:10||93.82||93.82||93.82||93.82|0
1725544820000|2024-09-05 14:00:20||93.83||93.83||93.83||93.83|600
1725544830000|2024-09-05 14:00:30|94.67|93.84|94.75|93.86|94.75|93.86|94.67|93.84|200
1725544840000|2024-09-05 14:00:40||93.87||93.88||93.88||93.87|0
1725544850000|2024-09-05 14:00:50|94.78|93.89|94.87|93.9|94.87|93.9|94.78|93.89|466
1725544860000|2024-09-05 14:01:00|94.91|93.91|94.99|94.04|94.99|94.04|94.91|93.9|376
1725544870000|2024-09-05 14:01:10|95|94.7|95|94.71|95|94.71|95|94.7|18821
1725544880000|2024-09-05 14:01:20|||||||||6843
1725544890000|2024-09-05 14:01:30|95.13||95.13||95.13||95.13||118
1725544920000|2024-09-05 14:02:00|95.28|94.72|95.28|94.93|95.28|94.93|95|94.72|810
1725544960000|2024-09-05 14:02:40|||||||||318
1725544970000|2024-09-05 14:02:50|95.39||95.39||95.39||95.39||100
1725545000000|2024-09-05 14:03:20||95||95.02||95.02||95|174
1725545010000|2024-09-05 14:03:30|95.28|95.03|95.28|95.03|95.28|95.03|95.28|95.03|626
1725545030000|2024-09-05 14:03:50|95.39||95.39||95.39||95.39||100
1725545050000|2024-09-05 14:04:10|95.5|95.28|95.5|95.29|95.5|95.29|95.5|95.28|226
1725545060000|2024-09-05 14:04:20|||||||||1000
1725545070000|2024-09-05 14:04:30|95.77|95.3|95.76|95.34|95.77|95.34|95.76|95.29|56200
1725545080000|2024-09-05 14:04:40||95.35||95.38||95.38||95.35|100
1725545110000|2024-09-05 14:05:10|||||||||200
1725545120000|2024-09-05 14:05:20|||||||||8100
1725545130000|2024-09-05 14:05:30|||||||||8185
1725545150000|2024-09-05 14:05:50|95.77||95.77||95.77||95.77||0
1725545160000|2024-09-05 14:06:00|||||||||360
1725545170000|2024-09-05 14:06:10|95.81||95.83||95.83||95.81||100
1725545190000|2024-09-05 14:06:30|||||||||500
1725545220000|2024-09-05 14:07:00|95.84||95.84||95.84||95.84||0
1725545240000|2024-09-05 14:07:20|95.91||95.96||95.97||95.91||183
1725545260000|2024-09-05 14:07:40|||||||||100
1725545270000|2024-09-05 14:07:50|95.95||95.9||95.95||95.9||100
1725545280000|2024-09-05 14:08:00|95.89||95.84||95.89||95.84||0
1725545290000|2024-09-05 14:08:10|||||||||7500
1725545310000|2024-09-05 14:08:30|||||||||100
1725545320000|2024-09-05 14:08:40|||||||||400
1725545330000|2024-09-05 14:08:50|95.87||95.87||95.87||95.87||0
1725545340000|2024-09-05 14:09:00|95.84||95.84||95.84||95.84||0
1725545350000|2024-09-05 14:09:10|95.83||95.78||95.83||95.78||8100
1725545360000|2024-09-05 14:09:20|95.77|95.31|95.19|95.08|95.77|95.31|95.18|95.02|23145
1725545370000|2024-09-05 14:09:30|95.18|94.98|95.11|94.89|95.18|94.98|95.11|94.88|23090
1725545380000|2024-09-05 14:09:40||94.88||94.88||94.88||94.88|0
1725545400000|2024-09-05 14:10:00||94.89||94.88||94.89||94.88|0
1725545410000|2024-09-05 14:10:10|95.1|94.89|95.07|94.88|95.1|94.89|95.06|94.88|0
1725545430000|2024-09-05 14:10:30|95.06|94.81|94.89|94.7|95.06|94.81|94.89|94.7|756
1725545440000|2024-09-05 14:10:40|94.88|94.71|94.73|94.71|94.88|94.71|94.73|94.71|0
1725545450000|2024-09-05 14:10:50|95||94.93||95||94.93||24000
1725545460000|2024-09-05 14:11:00|94.92|94.72|94.85|94.72|94.92|94.72|94.85|94.72|16180
1725545470000|2024-09-05 14:11:10|94.84|94.7|94.73|94.7|94.84|94.7|94.73|94.7|24267
1725545480000|2024-09-05 14:11:20|94.72||94.71||94.72||94.71||33000
1725545490000|2024-09-05 14:11:30|||||||||245
1725545510000|2024-09-05 14:11:50|||||||||700
1725545520000|2024-09-05 14:12:00||94.54||94.54||94.54||94.53|2200
1725545530000|2024-09-05 14:12:10|94.7|94.53|94.63|94.53|94.7|94.53|94.63|94.53|1334
1725545540000|2024-09-05 14:12:20|94.62||94.59||94.62||94.59||0
1725545550000|2024-09-05 14:12:30|94.58|94.5|94.57|94.5|94.59|94.5|94.56|94.5|17000
1725545560000|2024-09-05 14:12:40||94.51||94.51||94.51||94.51|0
1725545590000|2024-09-05 14:13:10|||||||||3000
1725545620000|2024-09-05 14:13:40|94.56|94.5|94.52|94.51|94.56|94.51|94.52|94.5|1900
1725545630000|2024-09-05 14:13:50|94.7||94.7||94.7||94.7||100
1725545640000|2024-09-05 14:14:00|||||||||400
1725545660000|2024-09-05 14:14:20||94.52||94.52||94.52||94.52|1000
1725545670000|2024-09-05 14:14:30|||||||||4000
1725545680000|2024-09-05 14:14:40|94.69|94.53|94.66|94.53|94.69|94.53|94.66|94.53|0
1725545690000|2024-09-05 14:14:50|94.61||94.7||94.7||94.61||1300
1725545700000|2024-09-05 14:15:00|94.69|94.54|94.69|94.54|94.7|94.54|94.69|94.54|8000
1725545710000|2024-09-05 14:15:10|94.7||94.64||94.7||94.64||0
1725545730000|2024-09-05 14:15:30|94.7||94.69||94.7||94.69||34403
1725545740000|2024-09-05 14:15:40|94.68||94.59||94.68||94.59||300
1725545750000|2024-09-05 14:15:50||94.55||94.55||94.55||94.55|1920
1725545760000|2024-09-05 14:16:00|||||||||8000
1725545770000|2024-09-05 14:16:10|94.7||94.7||94.7||94.7||0
1725545780000|2024-09-05 14:16:20|95||95||95||95||29664
1725545800000|2024-09-05 14:16:40|||||||||500
1725545810000|2024-09-05 14:16:50|95.01|94.79|95.01|94.8|95.01|94.8|95.01|94.79|0
1725545820000|2024-09-05 14:17:00|95||95.01||95.01||95||305
1725545830000|2024-09-05 14:17:10|95||95||95||95||0
1725545850000|2024-09-05 14:17:30|95.01|94.81|95.01|94.81|95.01|94.81|95.01|94.81|100
1725545860000|2024-09-05 14:17:40|95.06|94.82|95.1|95.05|95.1|95.05|95.06|94.82|33148
1725545870000|2024-09-05 14:17:50||95.04||95.08||95.08||95.04|5700
1725545880000|2024-09-05 14:18:00||95.09||95.09||95.09||95.09|21100
1725545890000|2024-09-05 14:18:10|||||||||5000
1725545930000|2024-09-05 14:18:50|95.11|95.1|95.64|95.44|95.66|95.44|95.11|95.1|23622
1725545940000|2024-09-05 14:19:00|95.63|95.37|95.1|95.08|95.63|95.37|95.1|95.08|48869
1725545950000|2024-09-05 14:19:10|||||||||3000
1725545970000|2024-09-05 14:19:30|95.09|95.07|95.08|95.07|95.09|95.07|95.08|95.07|24100
1725546000000|2024-09-05 14:20:00||95.02||95.02||95.02||95.02|2100
1725546020000|2024-09-05 14:20:20|||||||||100
1725546030000|2024-09-05 14:20:30|||||||||8000
1725546040000|2024-09-05 14:20:40|95.1|95.08|95.11|95.09|95.11|95.1|95.1|95.08|13837
1725546050000|2024-09-05 14:20:50|95.14|95.1|95.44|95.21|95.45|95.21|95.14|95.1|35200
1725546060000|2024-09-05 14:21:00||95.22||95.33||95.33||95.22|200
1725546080000|2024-09-05 14:21:20|||||||||8000
1725546100000|2024-09-05 14:21:40|95.64||95.64||95.64||95.64||1500
1725546110000|2024-09-05 14:21:50|95.65|95.35|95.65|95.36|95.65|95.36|95.65|95.35|100
1725546150000|2024-09-05 14:22:30|95.73|95.38|95.73|95.48|95.73|95.48|95.73|95.38|100
1725546160000|2024-09-05 14:22:40|95.84|95.49|95.83|95.63|95.84|95.63|95.83|95.49|973
1725546170000|2024-09-05 14:22:50|||||||||100
1725546180000|2024-09-05 14:23:00|||||||||4300
1725546190000|2024-09-05 14:23:10|||||||||30131
1725546210000|2024-09-05 14:23:30|95.82|95.54|95.75|95.36|95.82|95.54|95.75|95.36|5502
1725546220000|2024-09-05 14:23:40|95.74|95.34|95.6|95.23|95.74|95.34|95.6|95.22|7400
1725546230000|2024-09-05 14:23:50|95.46||95.45||95.46||95.45||100
1725546270000|2024-09-05 14:24:30|||||||||11457
1725546280000|2024-09-05 14:24:40|||||||||4100
1725546290000|2024-09-05 14:24:50|||||||||4000
1725546310000|2024-09-05 14:25:10|||||||||256
1725546330000|2024-09-05 14:25:30|95.7||95.76||95.77||95.7||300
1725546360000|2024-09-05 14:26:00|95.75||95.74||95.75||95.74||0
1725546370000|2024-09-05 14:26:10|95.73||95.62||95.73||95.62||0
1725546390000|2024-09-05 14:26:30||95.3||95.3||95.3||95.3|0
1725546400000|2024-09-05 14:26:40||95.31||95.31||95.31||95.31|0
1725546410000|2024-09-05 14:26:50||95.3||95.31||95.31||95.3|0
1725546420000|2024-09-05 14:27:00|95.55|95.3|95.55|95.31|95.55|95.31|95.55|95.3|0
1725546430000|2024-09-05 14:27:10||95.3||95.31||95.31||95.3|0
1725546440000|2024-09-05 14:27:20||95.3||95.31||95.31||95.3|1000
1725546450000|2024-09-05 14:27:30|95.54|95.3|95.31|95.3|95.54|95.3|95.31|95.3|6000
1725546460000|2024-09-05 14:27:40|95.33|95.31|95.54|95.31|95.54|95.31|95.33|95.31|8300
1725546470000|2024-09-05 14:27:50|95.53|95.3|95.48|95.31|95.53|95.31|95.48|95.3|0
1725546480000|2024-09-05 14:28:00|95.49||95.49||95.49||95.49||5700
1725546490000|2024-09-05 14:28:10|95.48|95.3|94.97|94.31|95.48|95.3|94.97|94.3|35432
1725546540000|2024-09-05 14:29:00|94.96|94.3|94.87|94.31|94.96|94.31|94.87|94.3|0
1725546550000|2024-09-05 14:29:10|94.86|94.3|94.79|94.31|94.86|94.31|94.79|94.3|0
1725546560000|2024-09-05 14:29:20|94.78||94.78||94.78||94.78||0
1725546580000|2024-09-05 14:29:40|94.77||94.51||94.77||94.5||0
1725546590000|2024-09-05 14:29:50|||||||||8000
1725546620000|2024-09-05 14:30:20|94.53||94.8||94.95||94.53||8200
1725546640000|2024-09-05 14:30:40|94.81||94.81||94.81||94.81||0
1725546680000|2024-09-05 14:31:20|||||||||5152
1725546710000|2024-09-05 14:31:50|94.8||94.67||94.8||94.67||0
1725546720000|2024-09-05 14:32:00|94.52||94.51||94.52||94.5||0
1725546730000|2024-09-05 14:32:10|||||||||606
1725546790000|2024-09-05 14:33:10|94.41||94.4||94.41||94.4||0
1725546810000|2024-09-05 14:33:30|94.39||94.36||94.39||94.32||11893
1725546820000|2024-09-05 14:33:40||94.3||94.3||94.3||94.3|30528
1725546830000|2024-09-05 14:33:50|94.31||94.41||94.41||94.31||8100
1725546840000|2024-09-05 14:34:00|94.5||94.5||94.5||94.5||28578
1725546850000|2024-09-05 14:34:10|||||||||2500
1725546860000|2024-09-05 14:34:20|||||||||725
1725546920000|2024-09-05 14:35:20|94.59|94.32|94.8|94.48|94.8|94.48|94.58|94.32|35962
1725546930000|2024-09-05 14:35:30||94.49||94.52||94.52||94.49|0
1725546950000|2024-09-05 14:35:50||94.54||94.54||94.54||94.54|0
1725546960000|2024-09-05 14:36:00||94.55||94.55||94.55||94.54|0
1725546970000|2024-09-05 14:36:10||94.54||94.55||94.55||94.54|300
1725546980000|2024-09-05 14:36:20||94.63||94.64||94.64||94.63|25800
1725546990000|2024-09-05 14:36:30|94.7||94.69||94.7||94.69||100
1725547000000|2024-09-05 14:36:40|||||||||4223
1725547010000|2024-09-05 14:36:50|||||||||14943
1725547020000|2024-09-05 14:37:00|||||||||100
1725547040000|2024-09-05 14:37:20||94.65||94.65||94.65||94.65|500
1725547080000|2024-09-05 14:38:00|||||||||100
1725547130000|2024-09-05 14:38:50|||||||||3000
1725547170000|2024-09-05 14:39:30|||||||||300
1725547190000|2024-09-05 14:39:50|94.7||94.7||94.7||94.69||35900
1725547200000|2024-09-05 14:40:00|94.69||94.69||94.69||94.69||16000
1725547210000|2024-09-05 14:40:10|94.68|94.64|94.63|94.62|94.68|94.64|94.63|94.62|27055
1725547220000|2024-09-05 14:40:20||94.61||94.56||94.61||94.56|23000
1725547260000|2024-09-05 14:41:00|94.62|94.52|94.47|94.23|94.62|94.52|94.47|94.22|47410
1725547270000|2024-09-05 14:41:10|94.46||94.45||94.46||94.45||0
1725547300000|2024-09-05 14:41:40|94.33||94.35||94.45||94.33||100
1725547310000|2024-09-05 14:41:50||94.22||94.22||94.22||94.22|0
1725547330000|2024-09-05 14:42:10|||||||||5000
1725547340000|2024-09-05 14:42:20|||||||||24000
1725547430000|2024-09-05 14:43:50|94.42|94.23|94.68|94.24|94.68|94.24|94.42|94.23|22600
1725547440000|2024-09-05 14:44:00|94.6|94.25|94.6|94.25|94.6|94.25|94.6|94.25|0
1725547460000|2024-09-05 14:44:20|||||||||7500
1725547470000|2024-09-05 14:44:30|94.68|94.6|94.68|94.6|94.68|94.6|94.68|94.6|4600
1725547490000|2024-09-05 14:44:50|94.67|94.55|94.67|94.54|94.67|94.55|94.67|94.54|3100
1725547500000|2024-09-05 14:45:00|94.66|94.23|94.52|94.2|94.66|94.54|94.52|94.2|100
1725547510000|2024-09-05 14:45:10|94.37|94.21|94.43|94.21|94.51|94.21|94.37|94.21|8200
1725547520000|2024-09-05 14:45:20|94.31|94.2|94.31|94.2|94.31|94.2|94.31|94.2|140
1725547530000|2024-09-05 14:45:30|||||||||731
1725547540000|2024-09-05 14:45:40||94.13||94.13||94.13||94.13|0
1725547550000|2024-09-05 14:45:50|94.3|94.08|93.95|93.89|94.3|94.08|93.95|93.89|45595
1725547560000|2024-09-05 14:46:00|93.94|93.88|93.89|93.88|93.94|93.88|93.89|93.88|100
1725547570000|2024-09-05 14:46:10||93.83||93.81||93.83||93.8|0
1725547580000|2024-09-05 14:46:20|||||||||24000
1725547590000|2024-09-05 14:46:30|93.86||93.86||93.86||93.86||0
1725547610000|2024-09-05 14:46:50|93.84||93.84||93.84||93.84||6000
1725547630000|2024-09-05 14:47:10|93.91||93.98||93.98||93.91||100
1725547650000|2024-09-05 14:47:30||93.8||93.81||93.81||93.8|0
1725547660000|2024-09-05 14:47:40|||||||||4500
1725547710000|2024-09-05 14:48:30|||||||||5000
1725547720000|2024-09-05 14:48:40||93.82||93.82||93.82||93.82|100
1725547750000|2024-09-05 14:49:10|||||||||4000
1725547780000|2024-09-05 14:49:40|93.97|93.72|93.71|93.3|93.97|93.72|93.71|93.27|22710
1725547790000|2024-09-05 14:49:50|93.7|93.31|93.37|93.06|93.7|93.31|93.37|93.01|6500
1725547800000|2024-09-05 14:50:00|93.64|93.07|93.41|93.08|93.71|93.08|93.41|93.07|20100
1725547810000|2024-09-05 14:50:10|||||||||1100
1725547900000|2024-09-05 14:51:40|||||||||200
1725547910000|2024-09-05 14:51:50|||||||||286
1725547950000|2024-09-05 14:52:30|||||||||1071
1725547960000|2024-09-05 14:52:40|||||||||100
1725547970000|2024-09-05 14:52:50||93.09||93.09||93.09||93.09|0
1725548010000|2024-09-05 14:53:30|93.23||93.23||93.23||93.23||100
1725548040000|2024-09-05 14:54:00|93.2||93.21||93.23||93.2||800
1725548050000|2024-09-05 14:54:10||93.1||93.19||93.19||93.1|1296
1725548060000|2024-09-05 14:54:20|93.22|93.2|93.41|93.24|93.41|93.24|93.22|93.2|5734
1725548070000|2024-09-05 14:54:30|93.49||93.49||93.49||93.49||500
1725548080000|2024-09-05 14:54:40|93.5||93.69||93.69||93.5||1536
1725548130000|2024-09-05 14:55:30|||||||||2763
1725548140000|2024-09-05 14:55:40|||||||||300
1725548180000|2024-09-05 14:56:20|||||||||100
1725548230000|2024-09-05 14:57:10|||||||||600
1725548260000|2024-09-05 14:57:40|||||||||250
1725548280000|2024-09-05 14:58:00||93.25||93.26||93.26||93.25|0
1725548290000|2024-09-05 14:58:10||93.27||93.27||93.27||93.27|0
1725548300000|2024-09-05 14:58:20||93.28||93.28||93.28||93.28|0
1725548330000|2024-09-05 14:58:50||93.29||93.29||93.29||93.29|0
1725548340000|2024-09-05 14:59:00||93.3||93.3||93.3||93.3|0
1725548350000|2024-09-05 14:59:10|||||||||200
1725548410000|2024-09-05 15:00:10||93.31||93.31||93.31||93.31|0
1725548430000|2024-09-05 15:00:30|93.68|93.5|93.27|93.1|93.68|93.5|93.27|93.1|5550
1725548440000|2024-09-05 15:00:40|93.26|93.11|93.25|93.11|93.26|93.11|93.25|93.11|0
1725548450000|2024-09-05 15:00:50|93.24|93.1|93.23|93|93.24|93.1|93.23|92.48|39641
1725548460000|2024-09-05 15:01:00||93.01||93.01||93.01||93.01|100
1725548470000|2024-09-05 15:01:10|93.22|93|93.19|92.86|93.22|93|93.19|92.85|900
1725548480000|2024-09-05 15:01:20||92.87||92.87||92.87||92.87|100
1725548490000|2024-09-05 15:01:30|||||||||100
1725548510000|2024-09-05 15:01:50||93||93.01||93.01||93|100
1725548520000|2024-09-05 15:02:00|||||||||11636
1725548530000|2024-09-05 15:02:10||93.02||93.02||93.02||93.02|100
1725548540000|2024-09-05 15:02:20|93.18||93.18||93.18||93.18||869
1725548550000|2024-09-05 15:02:30|93.19||93.19||93.19||93.18||100
1725548560000|2024-09-05 15:02:40|||||||||100
1725548570000|2024-09-05 15:02:50|||||||||4500
1725548580000|2024-09-05 15:03:00|||||||||100
1725548590000|2024-09-05 15:03:10||93.01||93||93.01||93|9200
1725548600000|2024-09-05 15:03:20||93.01||93.01||93.01||93.01|100
1725548620000|2024-09-05 15:03:40|||||||||725
1725548630000|2024-09-05 15:03:50|||||||||100
1725548640000|2024-09-05 15:04:00||93||93||93||93|10592
1725548670000|2024-09-05 15:04:30||92.89||92.6||92.89||92.6|12900
1725548680000|2024-09-05 15:04:40||92.51||92.52||92.52||92.51|0
1725548690000|2024-09-05 15:04:50||92.53||92.53||92.53||92.53|0
1725548720000|2024-09-05 15:05:20||92.68||92.7||92.7||92.68|0
1725548730000|2024-09-05 15:05:30||92.54||92.54||92.54||92.54|17519
1725548740000|2024-09-05 15:05:40|92.76|92.55|92.76|92.7|92.76|92.7|92.76|92.55|1185
1725548750000|2024-09-05 15:05:50|||||||||51400
1725548760000|2024-09-05 15:06:00|92.77|92.71|93.16|92.72|93.17|92.72|92.77|92.71|35115
1725548770000|2024-09-05 15:06:10||92.75||92.76||92.76||92.75|0
1725548780000|2024-09-05 15:06:20|93.09||93.09||93.09||93.09||100
1725548790000|2024-09-05 15:06:30|||||||||4700
1725548830000|2024-09-05 15:07:10|||||||||100
1725548840000|2024-09-05 15:07:20|||||||||352
1725548860000|2024-09-05 15:07:40|93.08|93.01|93.08|93.01|93.08|93.01|93.08|93.01|1456
1725548870000|2024-09-05 15:07:50||92.96||92.96||93.01||92.96|4900
1725548890000|2024-09-05 15:08:10||92.97||92.97||92.97||92.97|0
1725548900000|2024-09-05 15:08:20|93.07|92.96|93.01|92.69|93.07|92.96|93.01|92.69|6611
1725548910000|2024-09-05 15:08:30||92.7||92.72||92.72||92.7|0
1725548920000|2024-09-05 15:08:40||92.73||92.77||92.77||92.73|100
1725548930000|2024-09-05 15:08:50||92.78||92.79||92.79||92.78|0
1725548940000|2024-09-05 15:09:00||92.8||92.8||92.8||92.8|0
1725548970000|2024-09-05 15:09:30|||||||||200
1725548980000|2024-09-05 15:09:40|||||||||200
1725549020000|2024-09-05 15:10:20|93||93||93||93||600
1725549030000|2024-09-05 15:10:30|||||||||663
1725549040000|2024-09-05 15:10:40||92.81||92.81||92.81||92.81|0
1725549050000|2024-09-05 15:10:50||92.8||92.81||92.81||92.8|0
1725549060000|2024-09-05 15:11:00||92.8||92.8||92.8||92.8|0
1725549120000|2024-09-05 15:12:00|92.99|92.79|92.97|92.24|92.99|92.79|92.97|92.24|12934
1725549130000|2024-09-05 15:12:10|92.96|92.25|92.91|92.25|92.96|92.25|92.91|92.25|312
1725549140000|2024-09-05 15:12:20|92.9|92.26|92.87|92.26|92.9|92.26|92.87|92.26|0
1725549150000|2024-09-05 15:12:30|92.86||92.5||92.86||92.5||0
1725549160000|2024-09-05 15:12:40||92.11||92.28||92.28||92.11|300
1725549170000|2024-09-05 15:12:50|92.49|92.11|92.3|91.75|92.49|92.29|92.3|91.7|48327
1725549180000|2024-09-05 15:13:00|92.29|92|92.17|91.72|92.29|92.01|92.17|91.72|200
1725549190000|2024-09-05 15:13:10|91.98||91.98||91.98||91.98||0
1725549200000|2024-09-05 15:13:20||91.73||91.73||91.73||91.73|900
1725549210000|2024-09-05 15:13:30|91.99|91.74|92.16|91.78|92.16|91.78|91.99|91.74|2600
1725549220000|2024-09-05 15:13:40||91.79||91.79||91.79||91.79|5444
1725549230000|2024-09-05 15:13:50|||||||||200
1725549250000|2024-09-05 15:14:10|92.15|91.8|92.14|91.8|92.15|91.8|92.14|91.8|100
1725549260000|2024-09-05 15:14:20|92.13||92.12||92.13||92.12||842
1725549270000|2024-09-05 15:14:30|||||||||100
1725549300000|2024-09-05 15:15:00|92.11||92.1||92.11||92.1||0
1725549320000|2024-09-05 15:15:20||91.81||91.81||91.81||91.81|100
1725549330000|2024-09-05 15:15:30||91.82||91.82||91.82||91.82|100
1725549340000|2024-09-05 15:15:40||91.83||91.83||91.83||91.83|0
1725549350000|2024-09-05 15:15:50|||||||||100
1725549360000|2024-09-05 15:16:00|92.09|91.84|92.09|91.85|92.09|91.85|92.09|91.84|42833
1725549370000|2024-09-05 15:16:10|92.19|91.86|92.19|91.89|92.19|91.89|92.19|91.86|16926
1725549380000|2024-09-05 15:16:20||91.91||91.93||91.93||91.91|0
1725549390000|2024-09-05 15:16:30|92.27|92.06|92.39|92.15|92.39|92.15|92.27|92.06|9352
1725549400000|2024-09-05 15:16:40||92.16||92.17||92.17||92.16|0
1725549410000|2024-09-05 15:16:50||92.18||92.18||92.18||92.18|0
1725549420000|2024-09-05 15:17:00||92.19||92.38||92.38||92.19|100
1725549430000|2024-09-05 15:17:10|||||||||5900
1725549450000|2024-09-05 15:17:30|||||||||1000
1725549460000|2024-09-05 15:17:40|92.38|92.21|92.39|92.22|92.39|92.22|92.37|92.21|11912
1725549470000|2024-09-05 15:17:50||92.21||92.21||92.21||92.21|28700
1725549480000|2024-09-05 15:18:00|92.38|92.19|92.28|92.09|92.38|92.19|92.28|92.09|1500
1725549490000|2024-09-05 15:18:10|92.27|91.83|92.21|91.83|92.27|91.83|92.21|91.83|5770
1725549510000|2024-09-05 15:18:30|92.04||92.04||92.04||92.04||0
1725549520000|2024-09-05 15:18:40||91.84||91.84||91.84||91.84|100
1725549610000|2024-09-05 15:20:10||91.9||91.9||91.9||91.9|0
1725549620000|2024-09-05 15:20:20||91.91||91.91||91.91||91.91|0
1725549640000|2024-09-05 15:20:40||91.9||91.91||91.91||91.9|0
1725549680000|2024-09-05 15:21:20||91.9||91.91||91.91||91.9|0
1725549690000|2024-09-05 15:21:30||91.9||91.92||91.92||91.9|0
1725549700000|2024-09-05 15:21:40||91.91||91.91||91.91||91.91|0
1725549710000|2024-09-05 15:21:50||91.92||91.92||91.92||91.92|0
1725549720000|2024-09-05 15:22:00||91.91||91.92||91.92||91.91|0
1725549730000|2024-09-05 15:22:10||91.91||91.91||91.91||91.91|0
1725549740000|2024-09-05 15:22:20||91.92||91.92||91.92||91.92|266
1725549750000|2024-09-05 15:22:30||91.93||91.93||91.93||91.93|0
1725549760000|2024-09-05 15:22:40||91.92||91.92||91.92||91.92|0
1725549770000|2024-09-05 15:22:50||91.93||91.93||91.93||91.93|18000
1725549820000|2024-09-05 15:23:40|||||||||150
1725549850000|2024-09-05 15:24:10|||||||||100
1725549860000|2024-09-05 15:24:20|92.03|91.91|92.02|91.91|92.03|91.91|92.02|91.91|649
1725549870000|2024-09-05 15:24:30|92.01|91.9|91.76|91.42|92.01|91.9|91.76|91.42|21613
1725549890000|2024-09-05 15:24:50||91.43||91.43||91.5||91.43|10000
1725549910000|2024-09-05 15:25:10||91.44||91.44||91.44||91.44|0
1725549920000|2024-09-05 15:25:20|91.63||91.63||91.63||91.63||0
1725549930000|2024-09-05 15:25:30|91.62||91.62||91.62||91.62||518
1725549940000|2024-09-05 15:25:40|||||||||12988
1725549970000|2024-09-05 15:26:10|||||||||1000
1725550000000|2024-09-05 15:26:40||91.43||91.43||91.43||91.43|889
1725550010000|2024-09-05 15:26:50|91.5||91.5||91.5||91.5||0
1725550020000|2024-09-05 15:27:00|||||||||745
1725550030000|2024-09-05 15:27:10|91.49|91.42|91.28|91.08|91.49|91.42|91.28|91.07|15036
1725550040000|2024-09-05 15:27:20|||||||||1000
1725550050000|2024-09-05 15:27:30|||||||||100
1725550060000|2024-09-05 15:27:40|||||||||1000
1725550070000|2024-09-05 15:27:50|||||||||5889
1725550080000|2024-09-05 15:28:00|||||||||4216
1725550100000|2024-09-05 15:28:20|||||||||600
1725550110000|2024-09-05 15:28:30||91.2||91.2||91.2||91.08|0
1725550120000|2024-09-05 15:28:40||91.21||91.21||91.21||91.21|400
1725550140000|2024-09-05 15:29:00|||||||||19000
1725550150000|2024-09-05 15:29:10||91.16||91.16||91.16||91.16|0
1725550160000|2024-09-05 15:29:20|||||||||500
1725550170000|2024-09-05 15:29:30|91.27|91.07|91.27|91.07|91.27|91.07|91.27|91.07|700
1725550180000|2024-09-05 15:29:40|91.28|91|91.16|90.66|91.28|91|91.16|90.64|18928
1725550190000|2024-09-05 15:29:50|90.93|90.67|90.93|90.77|90.93|90.77|90.93|90.67|500
1725550200000|2024-09-05 15:30:00|90.95|90.78|91.28|90.83|91.3|90.84|90.95|90.78|32499
1725550210000|2024-09-05 15:30:10||90.84||91||91||90.84|1000
1725550220000|2024-09-05 15:30:20|91.31|91.01|91.32|91.04|91.32|91.04|91.31|91.01|7042
1725550240000|2024-09-05 15:30:40||91.05||91.07||91.07||91.05|300
1725550270000|2024-09-05 15:31:10||91.2||91.2||91.2||91.2|0
1725550280000|2024-09-05 15:31:20|91.33|91.26|91.33|91.28|91.33|91.28|91.33|91.2|3187
1725550300000|2024-09-05 15:31:40|91.32||91.34||91.34||91.32||20500
1725550320000|2024-09-05 15:32:00||91.29||91.29||91.29||91.29|0
1725550340000|2024-09-05 15:32:20||91.28||91.24||91.28||91.24|6876
1725550350000|2024-09-05 15:32:30||91.25||91.25||91.25||91.25|4000
1725550420000|2024-09-05 15:33:40||91.26||91.26||91.26||91.26|0
1725550450000|2024-09-05 15:34:10||91.27||91.27||91.27||91.27|100
1725550480000|2024-09-05 15:34:40|||||||||2195
1725550520000|2024-09-05 15:35:20|||||||||600
1725550550000|2024-09-05 15:35:50|||||||||1012
1725550560000|2024-09-05 15:36:00||91.26||91.27||91.27||91.26|587
1725550590000|2024-09-05 15:36:30|91.35|91.28|91.73|91.41|91.73|91.41|91.35|91.28|20746
1725550600000|2024-09-05 15:36:40||91.42||91.44||91.44||91.42|0
1725550610000|2024-09-05 15:36:50|91.59|91.45|91.73|91.51|91.73|91.51|91.59|91.45|9200
1725550620000|2024-09-05 15:37:00|91.77|91.52|91.82|91.67|91.82|91.67|91.77|91.52|26079
1725550630000|2024-09-05 15:37:10||91.68||91.69||91.69||91.68|1100
1725550640000|2024-09-05 15:37:20||91.62||91.62||91.62||91.62|44200
1725550650000|2024-09-05 15:37:30|91.81|91.61|91.81|91.6|91.81|91.61|91.81|91.6|1732
1725550660000|2024-09-05 15:37:40|||||||||657
1725550670000|2024-09-05 15:37:50|||||||||100
1725550690000|2024-09-05 15:38:10|91.72|91.61|91.72|91.62|91.72|91.62|91.72|91.61|1300
1725550700000|2024-09-05 15:38:20|||||||||1200
1725550710000|2024-09-05 15:38:30||91.63||91.64||91.64||91.63|19200
1725550720000|2024-09-05 15:38:40|91.79|91.65|91.82|91.73|91.82|91.73|91.79|91.65|24700
1725550730000|2024-09-05 15:38:50|||||||||200
1725550750000|2024-09-05 15:39:10|||||||||1400
1725550820000|2024-09-05 15:40:20|91.81||91.81||91.81||91.81||100
1725550830000|2024-09-05 15:40:30|||||||||18000
1725550890000|2024-09-05 15:41:30|91.8|91.68|91.51|91.28|91.8|91.68|91.51|91.28|23918
1725550900000|2024-09-05 15:41:40||91.29||91.29||91.29||91.29|6500
1725550910000|2024-09-05 15:41:50|91.5||91.51||91.51||91.5||0
1725550930000|2024-09-05 15:42:10|||||||||100
1725550940000|2024-09-05 15:42:20|91.43|91.3|91.72|91.32|91.73|91.32|91.43|91.3|17100
1725550950000|2024-09-05 15:42:30||91.33||91.33||91.33||91.33|0
1725551030000|2024-09-05 15:43:50|91.51||91.51||91.51||91.51||0
1725551040000|2024-09-05 15:44:00|||||||||100
1725551050000|2024-09-05 15:44:10|91.79|91.32|91.79|91.35|91.79|91.35|91.79|91.32|100
1725551060000|2024-09-05 15:44:20|91.63|91.36|91.63|91.36|91.63|91.36|91.63|91.36|0
1725551090000|2024-09-05 15:44:50|||||||||100
1725551100000|2024-09-05 15:45:00|91.79|91.37|91.79|91.49|91.79|91.49|91.79|91.37|0
1725551110000|2024-09-05 15:45:10||91.5||91.5||91.52||91.5|2300
1725551120000|2024-09-05 15:45:20||91.51||91.55||91.55||91.51|3500
1725551130000|2024-09-05 15:45:30|||||||||542
1725551200000|2024-09-05 15:46:40|||||||||218
1725551210000|2024-09-05 15:46:50||91.56||91.56||91.56||91.56|720
1725551250000|2024-09-05 15:47:30||91.57||91.58||91.58||91.57|0
1725551340000|2024-09-05 15:49:00||91.71||91.71||91.71||91.71|0
1725551350000|2024-09-05 15:49:10|91.8|91.72|91.91|91.79|91.91|91.79|91.8|91.72|25415
1725551360000|2024-09-05 15:49:20||91.8||91.87||91.87||91.8|0
1725551370000|2024-09-05 15:49:30|91.99|91.88|92.53|92.09|92.77|92.09|91.99|91.88|8400
1725551380000|2024-09-05 15:49:40|92.52||92.44||92.52||92.44||8000
1725551390000|2024-09-05 15:49:50|92.43|92.08|92.14|91.58|92.43|92.08|92.14|91.58|24927
1725551400000|2024-09-05 15:50:00|||||||||20541
1725551420000|2024-09-05 15:50:20|||||||||500
1725551430000|2024-09-05 15:50:30||91.59||91.59||91.59||91.59|15000
1725551440000|2024-09-05 15:50:40||91.6||91.6||91.6||91.6|1700
1725551460000|2024-09-05 15:51:00||91.61||91.61||91.61||91.61|180
1725551510000|2024-09-05 15:51:50|||||||||580
1725551590000|2024-09-05 15:53:10|92.13||92.09||92.13||92.09||0
1725551600000|2024-09-05 15:53:20|92.08|91.62|92.01|91.62|92.08|91.62|92.01|91.62|0
1725551610000|2024-09-05 15:53:30|92|91.61|91.91|91.61|92|91.61|91.91|91.61|0
1725551620000|2024-09-05 15:53:40|91.9|91.62|91.89|91.62|91.9|91.62|91.89|91.62|8000
1725551650000|2024-09-05 15:54:10|91.91|91.63|91.98|91.64|92.01|91.64|91.91|91.63|8706
1725551660000|2024-09-05 15:54:20||91.65||91.65||91.65||91.65|0
1725551670000|2024-09-05 15:54:30||91.66||91.66||91.66||91.66|0
1725551690000|2024-09-05 15:54:50||91.67||91.67||91.67||91.67|200
1725551700000|2024-09-05 15:55:00||91.68||91.68||91.68||91.68|0
1725551720000|2024-09-05 15:55:20|||||||||1400
1725551730000|2024-09-05 15:55:30||91.9||91.9||91.9||91.9|0
1725551740000|2024-09-05 15:55:40||91.91||91.91||91.91||91.91|200
1725551770000|2024-09-05 15:56:10|92.13|91.92|92.44|91.99|92.46|91.99|92.13|91.92|7945
1725551780000|2024-09-05 15:56:20|92.43|92|92.37|92|92.43|92|92.37|92|0
1725551790000|2024-09-05 15:56:30|92.36|92.01|92.24|92.01|92.36|92.01|92.24|92.01|0
1725551800000|2024-09-05 15:56:40|||||||||200
1725551810000|2024-09-05 15:56:50||92.02||92.02||92.02||92.02|0
1725551840000|2024-09-05 15:57:20|92.23||92.18||92.23||92.18||8300
1725551850000|2024-09-05 15:57:30||92.03||92.03||92.03||92.03|0
1725551890000|2024-09-05 15:58:10|92.17||92.13||92.17||92.13||100
1725551900000|2024-09-05 15:58:20|92.12|92.04|92.11|92.04|92.12|92.04|92.11|92.04|0
1725551910000|2024-09-05 15:58:30|||||||||16200
1725551940000|2024-09-05 15:59:00|||||||||2000
1725552030000|2024-09-05 16:00:30|92.16|92.05|92.36|92.24|92.36|92.24|92.16|92.05|24785
1725552040000|2024-09-05 16:00:40|92.43|92.32|92.45|92.24|92.45|92.32|92.43|92.24|20600
1725552050000|2024-09-05 16:00:50||92.32||92.33||92.33||92.32|1200
1725552070000|2024-09-05 16:01:10|92.46|92.34|92.63|92.4|92.63|92.4|92.46|92.34|2061
1725552080000|2024-09-05 16:01:20||92.41||92.54||92.54||92.41|200
1725552090000|2024-09-05 16:01:30||92.55||92.56||92.56||92.55|13300
1725552100000|2024-09-05 16:01:40|||||||||100
1725552120000|2024-09-05 16:02:00|||||||||200
1725552140000|2024-09-05 16:02:20|92.64||92.73||92.73||92.64||200
1725552150000|2024-09-05 16:02:30||92.65||92.65||92.65||92.65|200
1725552170000|2024-09-05 16:02:50|92.81||92.81||92.81||92.81||0
1725552200000|2024-09-05 16:03:20|||||||||1000
1725552210000|2024-09-05 16:03:30|||||||||1100
1725552260000|2024-09-05 16:04:20|92.82|92.66|92.82|92.71|92.82|92.71|92.82|92.66|200
1725552270000|2024-09-05 16:04:30|||||||||200
1725552350000|2024-09-05 16:05:50|92.93|92.72|93.01|93|93.01|93|92.93|92.72|1523
1725552360000|2024-09-05 16:06:00|93|92.78|93|92.78|93|93|93|92.74|36578
1725552370000|2024-09-05 16:06:10|93.16|92.79|93.14|92.79|93.16|92.79|93.14|92.79|200
1725552380000|2024-09-05 16:06:20||92.8||92.8||92.8||92.8|40000
1725552390000|2024-09-05 16:06:30|||||||||4000
1725552420000|2024-09-05 16:07:00|93.13|92.78|92.53|92.34|93.13|92.8|92.53|92.33|19176
1725552430000|2024-09-05 16:07:10|92.52|92.18|92.51|92.18|92.52|92.18|92.51|92.17|624
1725552440000|2024-09-05 16:07:20|92.35|92.17|92.34|92.18|92.35|92.18|92.34|92.17|29936
1725552450000|2024-09-05 16:07:30|92.7|92.19|92.77|92.45|92.8|92.45|92.69|92.19|26000
1725552460000|2024-09-05 16:07:40|92.76|92.46|92.63|92.25|92.76|92.46|92.63|92.18|13628
1725552470000|2024-09-05 16:07:50|||||||||500
1725552480000|2024-09-05 16:08:00||92.26||92.35||92.35||92.26|1000
1725552500000|2024-09-05 16:08:20||92.36||92.37||92.37||92.36|0
1725552520000|2024-09-05 16:08:40||92.5||92.5||92.5||92.5|0
1725552550000|2024-09-05 16:09:10|||||||||100
1725552560000|2024-09-05 16:09:20|92.79||92.79||92.79||92.79||8100
1725552620000|2024-09-05 16:10:20||92.61||92.61||92.61||92.61|0
1725552630000|2024-09-05 16:10:30|||||||||8000
1725552640000|2024-09-05 16:10:40|92.78|92.5|92.6|92.5|92.78|92.5|92.6|92.5|8100
1725552650000|2024-09-05 16:10:50|92.59|92.49|92.58|92.18|92.59|92.49|92.58|92.18|33111
1725552670000|2024-09-05 16:11:10|92.57||92.52||92.57||92.52||5400
1725552680000|2024-09-05 16:11:20||92.19||92.19||92.19||92.19|0
1725552710000|2024-09-05 16:11:50||92.18||92.18||92.18||92.18|250
1725552720000|2024-09-05 16:12:00|92.51|92.12|92.44|92.12|92.51|92.12|92.44|92.12|256
1725552730000|2024-09-05 16:12:10|92.43||92.36||92.43||92.36||0
1725552750000|2024-09-05 16:12:30|92.35|92.03|92.2|91.84|92.35|92.03|92.2|91.84|400
1725552760000|2024-09-05 16:12:40|91.82|91.91|92.2|91.59|92.2|91.92|91.82|91.57|12125
1725552770000|2024-09-05 16:12:50||91.6||91.6||91.6||91.6|300
1725552780000|2024-09-05 16:13:00|||||||||1800
1725552790000|2024-09-05 16:13:10|||||||||385
1725552830000|2024-09-05 16:13:50||91.61||91.61||91.61||91.61|0
1725552840000|2024-09-05 16:14:00||91.62||91.68||91.68||91.62|16993
1725552860000|2024-09-05 16:14:20||91.69||91.72||91.72||91.69|0
1725552870000|2024-09-05 16:14:30||91.73||91.74||91.74||91.73|0
1725552880000|2024-09-05 16:14:40||91.75||91.76||91.76||91.75|0
1725552890000|2024-09-05 16:14:50||91.77||91.84||91.84||91.77|108
1725552900000|2024-09-05 16:15:00|92.53|91.85|92.36|91.86|92.53|91.86|92.36|91.85|9300
1725552910000|2024-09-05 16:15:10||91.87||91.88||91.88||91.87|5473
1725552940000|2024-09-05 16:15:40||91.89||91.9||91.9||91.89|0
1725552950000|2024-09-05 16:15:50|92.35|91.91|92.3|91.91|92.35|91.91|92.3|91.91|0
1725552960000|2024-09-05 16:16:00|92.29|91.92|92.22|91.92|92.29|91.92|92.22|91.92|0
1725552980000|2024-09-05 16:16:20|92.21|91.93|92.17|91.93|92.21|91.93|92.16|91.93|8800
1725553000000|2024-09-05 16:16:40|||||||||200
1725553050000|2024-09-05 16:17:30||91.84||91.73||91.84||91.73|100
1725553060000|2024-09-05 16:17:40||91.74||91.74||91.74||91.74|0
1725553180000|2024-09-05 16:19:40||91.75||91.75||91.75||91.75|0
1725553190000|2024-09-05 16:19:50||91.76||91.77||91.77||91.76|0
1725553250000|2024-09-05 16:20:50|92.18|91.78|92.18|91.8|92.18|91.8|92.18|91.78|200
1725553260000|2024-09-05 16:21:00|92.2|91.81|92.2|91.83|92.2|91.83|92.2|91.81|8800
1725553270000|2024-09-05 16:21:10|92.36|91.84|92.3|91.85|92.36|91.85|92.3|91.84|0
1725553280000|2024-09-05 16:21:20||91.86||91.87||91.87||91.86|0
1725553290000|2024-09-05 16:21:30||91.88||91.89||91.89||91.88|0
1725553300000|2024-09-05 16:21:40|92.36|91.9|92.36|91.95|92.36|91.95|92.36|91.9|0
1725553310000|2024-09-05 16:21:50||91.96||91.97||91.97||91.96|0
1725553320000|2024-09-05 16:22:00||91.98||91.99||91.99||91.98|0
1725553330000|2024-09-05 16:22:10|92.53|92|92.53|92.01|92.53|92.01|92.53|92|400
1725553340000|2024-09-05 16:22:20||92.1||92.13||92.13||92.1|0
1725553350000|2024-09-05 16:22:30||92.14||92.15||92.15||92.14|0
1725553360000|2024-09-05 16:22:40||92.16||92.16||92.16||92.16|0
1725553370000|2024-09-05 16:22:50||92.17||92.18||92.18||92.17|0
1725553400000|2024-09-05 16:23:20|92.54|92.19|92.6|92.2|92.6|92.2|92.54|92.19|317
1725553410000|2024-09-05 16:23:30|||||||||600
1725553480000|2024-09-05 16:24:40|92.8|92.3|92.8|92.31|92.8|92.31|92.8|92.3|100
1725553490000|2024-09-05 16:24:50||92.32||92.33||92.33||92.32|0
1725553500000|2024-09-05 16:25:00||92.34||92.35||92.35||92.34|0
1725553510000|2024-09-05 16:25:10||92.36||92.36||92.36||92.36|0
1725553530000|2024-09-05 16:25:30|||||||||300
1725553600000|2024-09-05 16:26:40||92.37||92.38||92.38||92.37|0
1725553610000|2024-09-05 16:26:50||92.39||92.39||92.39||92.39|0
1725553620000|2024-09-05 16:27:00||92.4||92.42||92.42||92.4|0
1725553640000|2024-09-05 16:27:20||92.43||92.44||92.44||92.43|0
1725553660000|2024-09-05 16:27:40||92.45||92.46||92.46||92.45|0
1725553670000|2024-09-05 16:27:50||92.47||92.48||92.48||92.47|0
1725553680000|2024-09-05 16:28:00||92.49||92.5||92.5||92.49|0
1725553690000|2024-09-05 16:28:10||92.51||92.52||92.52||92.51|0
1725553710000|2024-09-05 16:28:30||92.53||92.56||92.56||92.53|0
1725553720000|2024-09-05 16:28:40||92.57||92.58||92.58||92.57|0
1725553730000|2024-09-05 16:28:50||92.59||92.6||92.6||92.59|0
1725553760000|2024-09-05 16:29:20||92.61||92.61||92.61||92.61|100
1725553840000|2024-09-05 16:30:40|||||||||100
1725553860000|2024-09-05 16:31:00||92.62||92.63||92.63||92.62|100
1725553900000|2024-09-05 16:31:40|92.79|92.61|92.62|92.52|92.79|92.63|92.62|92.52|2676
1725553910000|2024-09-05 16:31:50||92.5||92.28||92.5||92.27|5000
1725553920000|2024-09-05 16:32:00|92.61||92.6||92.61||92.6||0
1725553930000|2024-09-05 16:32:10|||||||||100
1725553960000|2024-09-05 16:32:40|92.5||92.5||92.5||92.5||0
1725553970000|2024-09-05 16:32:50|||||||||4100
1725553990000|2024-09-05 16:33:10|||||||||807
1725554100000|2024-09-05 16:35:00|||||||||130
1725554140000|2024-09-05 16:35:40||92.3||92.3||92.3||92.28|0
1725554150000|2024-09-05 16:35:50||92.31||92.31||92.31||92.31|100
1725554160000|2024-09-05 16:36:00||92.25||92.25||92.27||92.25|0
1725554170000|2024-09-05 16:36:10||92.26||92.29||92.29||92.26|0
1725554360000|2024-09-05 16:39:20|||||||||100
1725554370000|2024-09-05 16:39:30||92.3||92.3||92.3||92.3|200
1725554380000|2024-09-05 16:39:40|92.6||92.6||92.6||92.6||1400
1725554390000|2024-09-05 16:39:50|92.59|92.29|92.54|92.3|92.59|92.3|92.54|92.29|0
1725554400000|2024-09-05 16:40:00|92.53|92.31|92.53|92.31|92.54|92.31|92.53|92.31|0
1725554410000|2024-09-05 16:40:10|92.54||92.54||92.54||92.54||0
1725554450000|2024-09-05 16:40:50|92.55||92.55||92.55||92.55||4100
1725554460000|2024-09-05 16:41:00|||||||||216
1725554480000|2024-09-05 16:41:20|92.54||92.53||92.54||92.53||23035
1725554490000|2024-09-05 16:41:30|92.52||92.51||92.52||92.51||200
1725554510000|2024-09-05 16:41:50|||||||||200
1725554520000|2024-09-05 16:42:00|92.52||92.41||92.52||92.41||0
1725554530000|2024-09-05 16:42:10|||||||||200
1725554540000|2024-09-05 16:42:20|92.36||92.36||92.36||92.36||0
1725554550000|2024-09-05 16:42:30|92.33||92.33||92.33||92.33||800
1725554570000|2024-09-05 16:42:50|92.32||92.32||92.49||92.32||0
1725554650000|2024-09-05 16:44:10|92.31|92.28|92.3|92.22|92.31|92.28|92.3|92.22|3033
1725554680000|2024-09-05 16:44:40|||||||||900
1725554700000|2024-09-05 16:45:00|92.29||92.28||92.29||92.28||0
1725554720000|2024-09-05 16:45:20|92.27|92.19|92.24|92.19|92.27|92.19|92.24|92.19|0
1725554730000|2024-09-05 16:45:30|92.23|92|92.16|92.01|92.23|92.16|92.16|92|0
1725554740000|2024-09-05 16:45:40|92.2||92.2||92.2||92.2||6400
1725554830000|2024-09-05 16:47:10||92.02||92.02||92.02||92.02|0
1725554860000|2024-09-05 16:47:40|||||||||7500
1725554870000|2024-09-05 16:47:50|||||||||124
1725554890000|2024-09-05 16:48:10||92.03||92.03||92.03||92.03|0
1725554900000|2024-09-05 16:48:20|92.19||92.14||92.19||92.14||1140
1725554910000|2024-09-05 16:48:30|92.13|92|92.03|91.95|92.13|92.03|92.03|91.95|9298
1725554920000|2024-09-05 16:48:40||91.77||91.78||91.78||91.77|0
1725554960000|2024-09-05 16:49:20||91.77||91.78||91.78||91.77|0
1725554970000|2024-09-05 16:49:30||91.77||91.78||91.78||91.77|0
1725554980000|2024-09-05 16:49:40||91.77||91.78||91.78||91.77|300
1725554990000|2024-09-05 16:49:50|92.02|91.68|91.7|91.61|92.02|91.68|91.7|91.6|2400
1725555000000|2024-09-05 16:50:00|91.69|91.6|91.66|91.45|91.69|91.6|91.55|91.45|24054
1725555010000|2024-09-05 16:50:10|||||||||8000
1725555060000|2024-09-05 16:51:00|91.65|91.46|91.65|91.46|91.65|91.46|91.65|91.46|200
1725555070000|2024-09-05 16:51:10|||||||||11168
1725555090000|2024-09-05 16:51:30|||||||||250
1725555100000|2024-09-05 16:51:40|||||||||400
1725555120000|2024-09-05 16:52:00|||||||||2000
1725555140000|2024-09-05 16:52:20|91.64||91.64||91.64||91.64||500
1725555150000|2024-09-05 16:52:30|||||||||100
1725555160000|2024-09-05 16:52:40|||||||||200
1725555190000|2024-09-05 16:53:10|||||||||200
1725555270000|2024-09-05 16:54:30|||||||||500
1725555280000|2024-09-05 16:54:40|||||||||500
1725555310000|2024-09-05 16:55:10|||||||||100
1725555370000|2024-09-05 16:56:10|||||||||200
1725555410000|2024-09-05 16:56:50|||||||||695
1725555420000|2024-09-05 16:57:00|91.68|91.47|91.99|91.52|92.03|91.52|91.68|91.47|17442
1725555430000|2024-09-05 16:57:10||91.53||91.6||91.6||91.53|0
1725555450000|2024-09-05 16:57:30||91.62||91.65||91.65||91.62|0
1725555460000|2024-09-05 16:57:40|92.02|91.66|92.02|91.72|92.02|91.72|92.02|91.66|400
1725555470000|2024-09-05 16:57:50|92.03|91.73|92.43|92.12|92.49|92.12|92.03|91.73|6200
1725555480000|2024-09-05 16:58:00|||||||||2500
1725555540000|2024-09-05 16:59:00||92.13||92.13||92.13||92.13|0
1725555550000|2024-09-05 16:59:10||92.14||92.14||92.14||92.14|0
1725555560000|2024-09-05 16:59:20||92.15||92.15||92.15||92.15|0
1725555580000|2024-09-05 16:59:40|92.42|92.12|92.26|92.05|92.42|92.15|92.26|92.04|100
1725555590000|2024-09-05 16:59:50||92.06||92.06||92.06||92.06|0
1725555600000|2024-09-05 17:00:00|92.25|92.07|92.24|92.07|92.25|92.07|92.24|92.07|0
1725555640000|2024-09-05 17:00:40||92.08||92.08||92.08||92.08|0
1725555690000|2024-09-05 17:01:30|||||||||100
1725555740000|2024-09-05 17:02:20|92.25|92.2|92.25|92.08|92.25|92.2|92.25|92.08|200
1725555760000|2024-09-05 17:02:40|92.23|92.07|92.19|92.05|92.23|92.07|92.19|92|1918
1725555770000|2024-09-05 17:02:50|92.18|92|92.17|92.01|92.18|92.02|92.17|92|1295
1725555780000|2024-09-05 17:03:00|92.16|92|91.93|91.57|92.16|92|91.93|91.5|27953
1725555790000|2024-09-05 17:03:10||91.58||91.59||91.59||91.58|0
1725555800000|2024-09-05 17:03:20|||||||||611
1725555840000|2024-09-05 17:04:00|||||||||100
1725555870000|2024-09-05 17:04:30|91.92|91.57|91.78|91.59|91.92|91.59|91.78|91.57|318
1725555890000|2024-09-05 17:04:50|||||||||100
1725555920000|2024-09-05 17:05:20|91.94|91.6|92.45|91.61|92.49|91.61|91.94|91.6|44799
1725555930000|2024-09-05 17:05:30||91.62||91.62||91.62||91.62|0
1725555940000|2024-09-05 17:05:40|92.44||92.42||92.44||92.42||0
1725555950000|2024-09-05 17:05:50||91.63||91.63||91.63||91.63|0
1725555960000|2024-09-05 17:06:00||91.6||91.6||91.6||91.6|0
1725555970000|2024-09-05 17:06:10|92.41|91.61|92.3|91.61|92.41|91.61|92.3|91.61|0
1725555980000|2024-09-05 17:06:20||91.6||91.6||91.6||91.6|0
1725555990000|2024-09-05 17:06:30||91.61||91.61||91.61||91.61|0
1725556010000|2024-09-05 17:06:50||91.6||91.6||91.6||91.6|700
1725556020000|2024-09-05 17:07:00||91.61||91.61||91.61||91.61|0
1725556040000|2024-09-05 17:07:20||91.6||91.61||91.61||91.6|0
1725556060000|2024-09-05 17:07:40||91.62||91.61||91.62||91.6|0
1725556070000|2024-09-05 17:07:50||91.62||91.62||91.62||91.62|0
1725556090000|2024-09-05 17:08:10||91.63||91.64||91.64||91.63|0
1725556100000|2024-09-05 17:08:20||91.65||91.65||91.65||91.65|0
1725556110000|2024-09-05 17:08:30||91.63||91.63||91.63||91.63|0
1725556120000|2024-09-05 17:08:40||91.64||91.64||91.64||91.64|100
1725556130000|2024-09-05 17:08:50||91.65||91.65||91.65||91.65|0
1725556140000|2024-09-05 17:09:00||91.66||91.67||91.67||91.66|0
1725556160000|2024-09-05 17:09:20||91.68||91.68||91.68||91.68|0
1725556170000|2024-09-05 17:09:30||91.69||91.69||91.69||91.69|0
1725556180000|2024-09-05 17:09:40|||||||||10834
1725556260000|2024-09-05 17:11:00||91.7||91.76||91.76||91.7|600
1725556280000|2024-09-05 17:11:20|92.29||92.29||92.29||92.29||400
1725556300000|2024-09-05 17:11:40||91.77||91.81||91.81||91.77|0
1725556310000|2024-09-05 17:11:50||91.82||91.82||91.82||91.82|0
1725556320000|2024-09-05 17:12:00||91.83||91.83||91.83||91.83|0
1725556350000|2024-09-05 17:12:30||91.84||91.85||91.85||91.84|0
1725556360000|2024-09-05 17:12:40||91.86||91.86||91.86||91.86|0
1725556450000|2024-09-05 17:14:10||91.87||91.87||91.87||91.87|200
1725556460000|2024-09-05 17:14:20||92.08||91.87||92.08||91.87|0
1725556470000|2024-09-05 17:14:30||91.88||91.88||91.88||91.88|0
1725556490000|2024-09-05 17:14:50||91.87||91.87||91.87||91.87|0
1725556500000|2024-09-05 17:15:00||91.88||91.87||91.88||91.87|200
1725556510000|2024-09-05 17:15:10||91.88||91.88||91.88||91.88|0
1725556520000|2024-09-05 17:15:20||91.87||91.83||91.87||91.83|831
1725556540000|2024-09-05 17:15:40||91.84||91.84||91.84||91.84|0
1725556550000|2024-09-05 17:15:50||91.83||91.84||91.84||91.83|0
1725556560000|2024-09-05 17:16:00||91.83||91.84||91.84||91.83|100
1725556580000|2024-09-05 17:16:20||91.83||91.84||91.84||91.83|0
1725556590000|2024-09-05 17:16:30||91.73||91.73||91.73||91.73|0
1725556600000|2024-09-05 17:16:40|92.28|91.69|92.19|91.64|92.28|91.69|92.19|91.64|100
1725556610000|2024-09-05 17:16:50|92.18|91.63|92.14|91.59|92.18|91.63|92.14|91.58|100
1725556630000|2024-09-05 17:17:10||91.6||91.6||91.6||91.6|0
1725556640000|2024-09-05 17:17:20||91.61||91.61||91.61||91.61|0
1725556660000|2024-09-05 17:17:40||91.62||91.62||91.62||91.62|0
1725556680000|2024-09-05 17:18:00|||||||||100
1725556690000|2024-09-05 17:18:10||91.63||91.63||91.63||91.63|0
1725556700000|2024-09-05 17:18:20|||||||||100
1725556710000|2024-09-05 17:18:30||91.64||91.64||91.64||91.64|0
1725556720000|2024-09-05 17:18:40||91.65||91.65||91.65||91.65|400
1725556780000|2024-09-05 17:19:40||91.64||91.64||91.64||91.64|1200
1725556800000|2024-09-05 17:20:00||91.63||91.63||91.63||91.63|0
1725556820000|2024-09-05 17:20:20||91.64||91.64||91.64||91.64|0
1725556880000|2024-09-05 17:21:20|92.13|91.63|92.06|91.63|92.13|91.63|92.06|91.63|517
1725556890000|2024-09-05 17:21:30||91.62||91.62||91.62||91.62|552
1725556900000|2024-09-05 17:21:40||91.63||91.63||91.63||91.63|0
1725556920000|2024-09-05 17:22:00|||||||||500
1725556950000|2024-09-05 17:22:30||91.64||91.64||91.64||91.64|0
1725557040000|2024-09-05 17:24:00||91.65||91.65||91.65||91.65|0
1725557120000|2024-09-05 17:25:20|||||||||100
1725557140000|2024-09-05 17:25:40|||||||||700
1725557160000|2024-09-05 17:26:00||91.66||91.68||91.68||91.66|8200
1725557170000|2024-09-05 17:26:10||91.69||91.7||91.7||91.69|17100
1725557210000|2024-09-05 17:26:50|||||||||1300
1725557230000|2024-09-05 17:27:10|||||||||300
1725557240000|2024-09-05 17:27:20|||||||||337
1725557280000|2024-09-05 17:28:00|||||||||200
1725557290000|2024-09-05 17:28:10||91.71||91.71||91.71||91.71|0
1725557310000|2024-09-05 17:28:30|||||||||200
1725557430000|2024-09-05 17:30:30|||||||||200
1725557500000|2024-09-05 17:31:40||91.72||91.72||91.72||91.72|190
1725557520000|2024-09-05 17:32:00||91.73||91.73||91.73||91.73|0
1725557530000|2024-09-05 17:32:10|||||||||500
1725557590000|2024-09-05 17:33:10|||||||||100
1725557600000|2024-09-05 17:33:20|||||||||432
1725557700000|2024-09-05 17:35:00|92.17||92.25||92.29||92.17||145
1725557730000|2024-09-05 17:35:30|||||||||1841
1725557770000|2024-09-05 17:36:10|||||||||500
1725557800000|2024-09-05 17:36:40|||||||||100
1725557880000|2024-09-05 17:38:00|||||||||100
1725557940000|2024-09-05 17:39:00||91.74||91.75||91.75||91.74|0
1725557960000|2024-09-05 17:39:20||91.76||91.76||91.76||91.76|300
1725557970000|2024-09-05 17:39:30||91.77||91.78||91.78||91.77|200
1725558030000|2024-09-05 17:40:30|92.26||92.29||92.29||92.26||200
1725558040000|2024-09-05 17:40:40|92.3||92.3||92.3||92.3||0
1725558110000|2024-09-05 17:41:50|92.36||92.79||92.79||92.36||3399
1725558190000|2024-09-05 17:43:10|||||||||100
1725558270000|2024-09-05 17:44:30|||||||||100
1725558310000|2024-09-05 17:45:10||91.88||91.88||91.88||91.78|0
1725558320000|2024-09-05 17:45:20||91.89||92.02||92.02||91.89|0
1725558330000|2024-09-05 17:45:30||92.03||92.05||92.05||92.03|100
1725558340000|2024-09-05 17:45:40||92.06||92.08||92.08||92.06|400
1725558390000|2024-09-05 17:46:30||92.09||92.09||92.09||92.08|300
1725558400000|2024-09-05 17:46:40||92.1||92.1||92.1||92.1|0
1725558420000|2024-09-05 17:47:00||92.31||92.31||92.31||92.31|0
1725558440000|2024-09-05 17:47:20||92.32||92.32||92.32||92.32|0
1725558460000|2024-09-05 17:47:40|92.8|92.33|92.8|92.35|92.8|92.35|92.8|92.33|100
1725558470000|2024-09-05 17:47:50||92.38||92.43||92.43||92.38|0
1725558480000|2024-09-05 17:48:00||92.44||92.45||92.45||92.44|0
1725558490000|2024-09-05 17:48:10||92.46||92.47||92.47||92.46|0
1725558500000|2024-09-05 17:48:20|92.81||93||93||92.8||42900
1725558510000|2024-09-05 17:48:30||92.48||92.49||92.49||92.48|0
1725558520000|2024-09-05 17:48:40||92.5||92.51||92.51||92.5|200
1725558530000|2024-09-05 17:48:50||92.52||92.55||92.55||92.52|0
1725558550000|2024-09-05 17:49:10||92.56||92.57||92.57||92.56|0
1725558560000|2024-09-05 17:49:20||92.58||92.59||92.59||92.58|100
1725558570000|2024-09-05 17:49:30||92.6||92.61||92.61||92.6|0
1725558590000|2024-09-05 17:49:50||92.62||92.65||92.65||92.62|0
1725558620000|2024-09-05 17:50:20||92.66||92.67||92.67||92.66|800
1725558630000|2024-09-05 17:50:30||92.68||92.69||92.69||92.68|100
1725558640000|2024-09-05 17:50:40||92.7||92.71||92.71||92.7|3700
1725558650000|2024-09-05 17:50:50||92.72||92.73||92.73||92.72|0
1725558660000|2024-09-05 17:51:00||92.74||92.77||92.77||92.74|800
1725558670000|2024-09-05 17:51:10||92.78||92.79||92.79||92.78|0
1725558680000|2024-09-05 17:51:20||92.8||92.81||92.81||92.8|0
1725558690000|2024-09-05 17:51:30||92.82||92.82||92.82||92.82|100
1725558710000|2024-09-05 17:51:50||92.83||92.84||92.84||92.83|100
1725558720000|2024-09-05 17:52:00|93.37|92.85|93.44|93.08|93.71|93.09|93.37|92.85|7148
1725558730000|2024-09-05 17:52:10|93.43|93.09|93.36|93.07|93.43|93.09|93.36|93.07|5909
1725558740000|2024-09-05 17:52:20|93.35|93.08|93.28|93.05|93.35|93.08|93.28|93.05|0
1725558750000|2024-09-05 17:52:30|93.27||93.2||93.27||93.2||10000
1725558760000|2024-09-05 17:52:40||93.06||93.06||93.06||93.06|4600
1725558770000|2024-09-05 17:52:50|93.19|93.08|93.17|93.05|93.19|93.08|93.17|93.05|900
1725558780000|2024-09-05 17:53:00|93.16|93.06|93.08|93|93.16|93.06|93.08|93|1700
1725558790000|2024-09-05 17:53:10||93.01||93.01||93.01||93.01|400
1725558800000|2024-09-05 17:53:20||93||93.01||93.01||93|0
1725558840000|2024-09-05 17:54:00||93.02||93.02||93.02||93.02|0
1725558890000|2024-09-05 17:54:50|||||||||1500
1725558900000|2024-09-05 17:55:00||93.03||93.03||93.03||93.03|0
1725558960000|2024-09-05 17:56:00|||||||||250
1725558970000|2024-09-05 17:56:10|||||||||5500
1725558980000|2024-09-05 17:56:20|||||||||1000
1725558990000|2024-09-05 17:56:30|||||||||200
1725559020000|2024-09-05 17:57:00|||||||||8100
1725559040000|2024-09-05 17:57:20|||||||||200
1725559060000|2024-09-05 17:57:40|||||||||100
1725559090000|2024-09-05 17:58:10|||||||||20000
1725559100000|2024-09-05 17:58:20|||||||||636
1725559110000|2024-09-05 17:58:30||93.02||93.02||93.02||93.02|7700
1725559200000|2024-09-05 18:00:00|93.44||93.11||93.44||93.1||100
1725559210000|2024-09-05 18:00:10||93.01||93.01||93.01||93.01|0
1725559250000|2024-09-05 18:00:50|||||||||17905
1725559270000|2024-09-05 18:01:10|||||||||437
1725559280000|2024-09-05 18:01:20|||||||||100
1725559330000|2024-09-05 18:02:10|93.12||93.39||93.44||93.12||300
1725559340000|2024-09-05 18:02:20|93.38|93.02|93.26|93.02|93.38|93.02|93.26|93.02|0
1725559350000|2024-09-05 18:02:30|93.25|93.01|93.23|93.01|93.25|93.01|93.23|93.01|0
1725559360000|2024-09-05 18:02:40|93.22|93.02|93.21|93.02|93.22|93.02|93.21|93.02|0
1725559370000|2024-09-05 18:02:50|93.2|93.01|93.19|93.01|93.2|93.01|93.19|93.01|0
1725559380000|2024-09-05 18:03:00|93.18|93.02|93.14|93.01|93.18|93.02|93.14|93.01|12800
1725559410000|2024-09-05 18:03:30||93.02||93.01||93.02||93|400
1725559420000|2024-09-05 18:03:40||93||93||93.01||93|4100
1725559430000|2024-09-05 18:03:50|93.13|93.01|93.12|93.01|93.14|93.01|93.12|93.01|200
1725559450000|2024-09-05 18:04:10||93.02||93.02||93.02||93.02|0
1725559460000|2024-09-05 18:04:20||93.03||93.03||93.03||93.03|0
1725559470000|2024-09-05 18:04:30||93.04||93.04||93.04||93.04|0
1725559490000|2024-09-05 18:04:50||93.03||93.04||93.04||93.03|0
1725559500000|2024-09-05 18:05:00||93.03||93.04||93.04||93.03|0
1725559510000|2024-09-05 18:05:10|||||||||614
1725559530000|2024-09-05 18:05:30|||||||||1483
1725559650000|2024-09-05 18:07:30|||||||||100
1725559680000|2024-09-05 18:08:00|||||||||300
1725559710000|2024-09-05 18:08:30|||||||||17600
1725559720000|2024-09-05 18:08:40|||||||||1600
1725559730000|2024-09-05 18:08:50|||||||||400
1725559740000|2024-09-05 18:09:00||93.01||93.01||93.01||93.01|1900
1725559750000|2024-09-05 18:09:10|93.11|93|93.01|92.99|93.11|93|92.96|92.81|10895
1725559800000|2024-09-05 18:10:00|||||||||4000
1725559920000|2024-09-05 18:12:00|||||||||300
1725559930000|2024-09-05 18:12:10|||||||||108
1725560060000|2024-09-05 18:14:20|93|92.98|93.01|92.98|93.01|92.98|93|92.98|545
1725560070000|2024-09-05 18:14:30|93|92.8|92.89|92.8|93|92.98|92.89|92.8|2312
1725560080000|2024-09-05 18:14:40||92.81||92.81||92.81||92.81|100
1725560150000|2024-09-05 18:15:50|92.9|92.82|93.32|93.01|93.32|93.01|92.9|92.82|50299
1725560160000|2024-09-05 18:16:00||93.02||93.02||93.02||93.02|0
1725560170000|2024-09-05 18:16:10|93.31|93.01|93.96|93.29|94.26|94|93.31|93.01|50115
1725560180000|2024-09-05 18:16:20|93.95|93.16|93.93|93.14|93.95|93.16|93.93|93.08|1200
1725560190000|2024-09-05 18:16:30||93.16||93.16||93.16||93.16|0
1725560220000|2024-09-05 18:17:00||93.5||93.51||93.51||93.5|0
1725560240000|2024-09-05 18:17:20||93.5||93.5||93.5||93.5|1100
1725560260000|2024-09-05 18:17:40||93.51||93.51||93.51||93.51|0
1725560290000|2024-09-05 18:18:10||93.5||93.51||93.51||93.5|0
1725560300000|2024-09-05 18:18:20||93.5||93.5||93.51||93.5|0
1725560310000|2024-09-05 18:18:30||93.51||93.51||93.51||93.51|0
1725560320000|2024-09-05 18:18:40||93.5||93.51||93.51||93.5|0
1725560350000|2024-09-05 18:19:10||93.5||93.51||93.51||93.5|0
1725560360000|2024-09-05 18:19:20|93.92|93.5|93.91|93.51|93.92|93.51|93.91|93.5|52736
1725560370000|2024-09-05 18:19:30|93.9|93.5|93.84|93.41|93.9|93.5|93.84|93.41|1565
1725560380000|2024-09-05 18:19:40|93.39|93.36|93.39|93.36|93.39|93.36|93.38|93.21|2708
1725560390000|2024-09-05 18:19:50|||||||||18329
1725560400000|2024-09-05 18:20:00|93.38|93.34|93.3|93.17|93.38|93.34|93.3|93.16|2169
1725560430000|2024-09-05 18:20:30|93.35|93.18|93.39|93.2|93.39|93.2|93.35|93.18|13381
1725560440000|2024-09-05 18:20:40|93.4|93.21|93.94|93.57|93.95|93.57|93.4|93.21|11400
1725560450000|2024-09-05 18:20:50|93.93|93.56|93.84|93.56|93.93|93.56|93.84|93.56|800
1725560460000|2024-09-05 18:21:00||93.57||93.57||93.57||93.57|0
1725560470000|2024-09-05 18:21:10|93.83|93.56|93.83|93.56|93.83|93.56|93.83|93.56|1800
1725560480000|2024-09-05 18:21:20|||||||||18000
1725560490000|2024-09-05 18:21:30||93.57||93.57||93.57||93.57|0
1725560510000|2024-09-05 18:21:50||93.58||93.58||93.58||93.58|0
1725560530000|2024-09-05 18:22:10|||||||||100
1725560560000|2024-09-05 18:22:40|93.84||93.84||93.84||93.84||0
1725560570000|2024-09-05 18:22:50||93.59||93.59||93.59||93.59|0
1725560590000|2024-09-05 18:23:10||93.6||93.6||93.6||93.6|0
1725560620000|2024-09-05 18:23:40||93.61||93.61||93.61||93.61|0
1725560630000|2024-09-05 18:23:50|||||||||100
1725560640000|2024-09-05 18:24:00||93.62||93.62||93.62||93.62|0
1725560670000|2024-09-05 18:24:30||93.63||93.63||93.63||93.63|0
1725560690000|2024-09-05 18:24:50||93.64||93.64||93.64||93.64|0
1725560720000|2024-09-05 18:25:20||93.65||93.65||93.65||93.65|0
1725560730000|2024-09-05 18:25:30||93.66||93.66||93.66||93.66|0
1725560750000|2024-09-05 18:25:50|93.83||93.83||93.83||93.83||322
1725560770000|2024-09-05 18:26:10||93.67||93.67||93.67||93.67|0
1725560920000|2024-09-05 18:28:40|93.82||93.82||93.82||93.82||0
1725560950000|2024-09-05 18:29:10||93.68||93.68||93.68||93.68|0
1725561030000|2024-09-05 18:30:30|||||||||19700
1725561050000|2024-09-05 18:30:50|||||||||1000
1725561070000|2024-09-05 18:31:10|||||||||100
1725561110000|2024-09-05 18:31:50|||||||||100
1725561160000|2024-09-05 18:32:40|||||||||200
1725561250000|2024-09-05 18:34:10|||||||||100
1725561260000|2024-09-05 18:34:20|||||||||3300
1725561270000|2024-09-05 18:34:30|||||||||400
1725561310000|2024-09-05 18:35:10|||||||||105
1725561390000|2024-09-05 18:36:30|93.84|93.69|93.84|93.69|93.84|93.69|93.84|93.69|4400
1725561430000|2024-09-05 18:37:10|93.98|93.7|93.99|93.91|93.99|93.91|93.98|93.7|28200
1725561440000|2024-09-05 18:37:20|94||94||94||94||12400
1725561480000|2024-09-05 18:38:00|||||||||100
1725561500000|2024-09-05 18:38:20|||||||||24000
1725561530000|2024-09-05 18:38:50|||||||||1000
1725561540000|2024-09-05 18:39:00|||||||||100
1725561550000|2024-09-05 18:39:10|||||||||4000
1725561570000|2024-09-05 18:39:30|||||||||500
1725561580000|2024-09-05 18:39:40||93.95||93.95||93.95||93.95|0
1725561590000|2024-09-05 18:39:50|||||||||29712
1725561610000|2024-09-05 18:40:10||93.96||93.97||93.97||93.96|670
1725561660000|2024-09-05 18:41:00|94.23|93.98|94.48|94.01|94.5|94.01|94.23|93.98|150
1725561670000|2024-09-05 18:41:10||94.02||94.03||94.03||94.02|0
1725561680000|2024-09-05 18:41:20||94.04||94.05||94.05||94.04|100
1725561690000|2024-09-05 18:41:30|||||||||4978
1725561730000|2024-09-05 18:42:10||94.06||94.08||94.08||94.06|0
1725561740000|2024-09-05 18:42:20||94.09||94.09||94.09||94.09|0
1725561750000|2024-09-05 18:42:30||94.1||94.11||94.11||94.1|0
1725561760000|2024-09-05 18:42:40||94.12||94.12||94.12||94.12|0
1725561770000|2024-09-05 18:42:50||94.13||94.13||94.13||94.13|0
1725561780000|2024-09-05 18:43:00||94.14||94.15||94.15||94.14|300
1725561790000|2024-09-05 18:43:10||94.16||94.18||94.18||94.16|0
1725561800000|2024-09-05 18:43:20||94.19||94.19||94.19||94.19|0
1725561810000|2024-09-05 18:43:30||94.2||94.22||94.22||94.2|0
1725561820000|2024-09-05 18:43:40||94.23||94.23||94.23||94.23|0
1725561840000|2024-09-05 18:44:00||94.24||94.24||94.24||94.24|0
1725561850000|2024-09-05 18:44:10||94.25||94.25||94.25||94.25|0
1725561890000|2024-09-05 18:44:50|||||||||11259
1725561900000|2024-09-05 18:45:00||94.26||94.26||94.26||94.26|0
1725561910000|2024-09-05 18:45:10||94.27||94.27||94.27||94.27|0
1725561930000|2024-09-05 18:45:30||94.28||94.28||94.28||94.28|0
1725561950000|2024-09-05 18:45:50||94.29||94.31||94.31||94.29|300
1725561970000|2024-09-05 18:46:10|94.47|94.32|94.08|93.91|94.47|94.32|94.08|93.91|64525
1725561980000|2024-09-05 18:46:20|94|93.92|94|93.92|94|93.92|94|93.92|410
1725562020000|2024-09-05 18:47:00||93.93||93.93||93.93||93.93|0
1725562030000|2024-09-05 18:47:10|94.02|93.94|94.44|94.16|94.49|94.16|94.02|93.94|15226
1725562040000|2024-09-05 18:47:20||94.17||94.17||94.17||94.17|0
1725562070000|2024-09-05 18:47:50|||||||||4000
1725562080000|2024-09-05 18:48:00|94.43|94.03|94.43|94.03|94.43|94.03|94.43|94.03|9000
1725562090000|2024-09-05 18:48:10||94.04||94.04||94.04||94.04|0
1725562120000|2024-09-05 18:48:40|94.42|93.92|94.26|93.93|94.42|93.93|94.26|93.92|2800
1725562220000|2024-09-05 18:50:20||93.94||93.95||93.95||93.94|0
1725562250000|2024-09-05 18:50:50||93.96||93.98||93.98||93.96|0
1725562260000|2024-09-05 18:51:00||93.99||93.99||93.99||93.99|0
1725562290000|2024-09-05 18:51:30|||||||||17987
1725562330000|2024-09-05 18:52:10|94.25||94.23||94.25||94.23||0
1725562410000|2024-09-05 18:53:30||94||94||94||94|0
1725562420000|2024-09-05 18:53:40||94.01||94.01||94.01||94.01|0
1725562430000|2024-09-05 18:53:50||94.02||94.02||94.02||94.02|0
1725562450000|2024-09-05 18:54:10||94.03||94.03||94.03||94.03|0
1725562460000|2024-09-05 18:54:20||94.04||94.04||94.04||94.04|0
1725562470000|2024-09-05 18:54:30||94.05||94.05||94.05||94.05|0
1725562490000|2024-09-05 18:54:50||94.06||94.06||94.06||94.06|0
1725562500000|2024-09-05 18:55:00|94.22|94.07|94.14|94.07|94.22|94.07|94.14|94.07|478
1725562510000|2024-09-05 18:55:10|94.13||94.12||94.13||94.12||603
1725562520000|2024-09-05 18:55:20|94.11|94.04|93.96|93.92|94.11|94.04|93.96|93.92|3642
1725562550000|2024-09-05 18:55:50|93.97||93.97||93.97||93.97||0
1725562580000|2024-09-05 18:56:20|93.96||93.96||93.96||93.96||3990
1725562650000|2024-09-05 18:57:30|||||||||100
1725562660000|2024-09-05 18:57:40|93.97||93.97||93.97||93.97||480
1725562690000|2024-09-05 18:58:10|93.96||93.96||93.96||93.96||0
1725562700000|2024-09-05 18:58:20|93.97||93.97||93.97||93.97||0
1725562740000|2024-09-05 18:59:00|93.96||93.96||93.96||93.96||0
1725562750000|2024-09-05 18:59:10|||||||||1200
1725562760000|2024-09-05 18:59:20|93.95||93.95||93.95||93.95||3684
1725562770000|2024-09-05 18:59:30|93.94||93.94||93.94||93.94||0
1725562780000|2024-09-05 18:59:40|||||||||195
1725562820000|2024-09-05 19:00:20|93.93|93.9|93.9|93.89|93.93|93.9|93.9|93.89|7450
1725562830000|2024-09-05 19:00:30||93.81||93.75||93.81||93.75|1700
1725562850000|2024-09-05 19:00:50|||||||||100
1725562880000|2024-09-05 19:01:20|||||||||100
1725562900000|2024-09-05 19:01:40|||||||||100
1725562920000|2024-09-05 19:02:00||93.76||93.76||93.76||93.76|0
1725562990000|2024-09-05 19:03:10|93.81||93.81||93.81||93.81||1100
1725563000000|2024-09-05 19:03:20|||||||||300
1725563050000|2024-09-05 19:04:10|||||||||107
1725563100000|2024-09-05 19:05:00|||||||||100
1725563120000|2024-09-05 19:05:20|93.8||93.79||93.8||93.79||200
1725563130000|2024-09-05 19:05:30||93.74||93.75||93.75||93.74|300
1725563150000|2024-09-05 19:05:50||93.74||93.75||93.75||93.74|0
1725563160000|2024-09-05 19:06:00|||||||||100
1725563210000|2024-09-05 19:06:50|||||||||100
1725563240000|2024-09-05 19:07:20|93.78|93.74|93.73|93.67|93.78|93.74|93.73|93.66|5253
1725563250000|2024-09-05 19:07:30|93.72|93.66|93.69|93.55|93.72|93.66|93.69|93.55|19044
1725563290000|2024-09-05 19:08:10||93.56||93.56||93.56||93.56|0
1725563360000|2024-09-05 19:09:20|||||||||402
1725563400000|2024-09-05 19:10:00|93.68||93.63||93.68||93.63||0
1725563410000|2024-09-05 19:10:10|93.62|93.55|93.62|93.52|93.62|93.55|93.62|93.51|302
1725563420000|2024-09-05 19:10:20|93.61||93.61||93.61||93.61||0
1725563470000|2024-09-05 19:11:10|93.6|93.51|93.53|93.1|93.6|93.51|93.53|93.1|15692
1725563480000|2024-09-05 19:11:20|93.52|93.11|93.51|93.1|93.52|93.11|93.51|93.1|0
1725563490000|2024-09-05 19:11:30|93.31|93.11|93.31|93.13|93.31|93.13|93.31|93.11|300
1725563500000|2024-09-05 19:11:40|93.5|93.14|93.49|93.23|93.5|93.43|93.49|93.14|69600
1725563590000|2024-09-05 19:13:10|93.48||93.48||93.48||93.48||0
1725563600000|2024-09-05 19:13:20|93.49||93.49||93.49||93.49||0
1725563610000|2024-09-05 19:13:30|93.48||93.48||93.48||93.48||0
1725563620000|2024-09-05 19:13:40|93.49||93.47||93.49||93.47||0
1725563630000|2024-09-05 19:13:50||93.3||93.31||93.31||93.3|0
1725563640000|2024-09-05 19:14:00|93.49||93.49||93.49||93.49||0
1725563650000|2024-09-05 19:14:10|||||||||350
1725563660000|2024-09-05 19:14:20|93.48||93.48||93.48||93.48||0
1725563680000|2024-09-05 19:14:40|93.49||93.48||93.49||93.48||0
1725563690000|2024-09-05 19:14:50|93.49|93.32|93.49|93.31|93.49|93.32|93.49|93.3|10221
1725563700000|2024-09-05 19:15:00|||||||||100
1725563710000|2024-09-05 19:15:10|93.48||93.39||93.48||93.39||328
1725563720000|2024-09-05 19:15:20|93.38|93.3|93.28|93.27|93.38|93.3|93.28|93.27|48944
1725563730000|2024-09-05 19:15:30|93.27|93.26|93.22|93.1|93.27|93.26|93.22|93.1|27300
1725563740000|2024-09-05 19:15:40|93.25||93.23||93.25||93.23||16000
1725563760000|2024-09-05 19:16:00|||||||||2000
1725563770000|2024-09-05 19:16:10|||||||||3000
1725563780000|2024-09-05 19:16:20|93.22||93.22||93.22||93.22||425
1725563800000|2024-09-05 19:16:40|93.19||93.19||93.19||93.19||0
1725563950000|2024-09-05 19:19:10|93.18||93.18||93.18||93.18||0
1725563960000|2024-09-05 19:19:20|93.19||93.19||93.19||93.19||0
1725563970000|2024-09-05 19:19:30|93.18||93.18||93.18||93.18||300
1725563990000|2024-09-05 19:19:50|93.19||93.18||93.19||93.18||0
1725564000000|2024-09-05 19:20:00|93.19||93.19||93.19||93.19||24000
1725564010000|2024-09-05 19:20:10|||||||||8000
1725564020000|2024-09-05 19:20:20|93.18||93.18||93.18||93.18||18100
1725564030000|2024-09-05 19:20:30|93.19|93.15|93.18|93.15|93.19|93.15|93.18|93.15|0
1725564040000|2024-09-05 19:20:40|93.19||93.19||93.19||93.19||31723
1725564050000|2024-09-05 19:20:50|||||||||8685
1725564060000|2024-09-05 19:21:00|||||||||500
1725564070000|2024-09-05 19:21:10|93.2|93.16|93.74|93.28|93.74|93.28|93.19|93.16|33199
1725564080000|2024-09-05 19:21:20|93.73|93.15|93.72|93.15|93.73|93.15|93.72|93.15|100
1725564090000|2024-09-05 19:21:30|93.71||93.7||93.71||93.7||100
1725564100000|2024-09-05 19:21:40|93.69||93.66||93.69||93.66||0
1725564110000|2024-09-05 19:21:50|93.65||93.64||93.65||93.64||0
1725564120000|2024-09-05 19:22:00|93.63|93.2|93.62|93.2|93.63|93.2|93.62|93.2|0
1725564140000|2024-09-05 19:22:20||93.21||93.21||93.21||93.21|400
1725564150000|2024-09-05 19:22:30|||||||||150
1725564160000|2024-09-05 19:22:40||93.22||93.22||93.22||93.22|0
1725564170000|2024-09-05 19:22:50|93.61|93.23|93.61|93.42|93.61|93.42|93.61|93.23|18100
1725564180000|2024-09-05 19:23:00|||||||||100
1725564230000|2024-09-05 19:23:50|||||||||8500
1725564240000|2024-09-05 19:24:00|93.62||93.62||93.62||93.62||4100
1725564310000|2024-09-05 19:25:10|93.61||93.6||93.61||93.6||0
1725564390000|2024-09-05 19:26:30|93.61||93.61||93.61||93.6||18500
1725564410000|2024-09-05 19:26:50|93.62||93.63||93.63||93.61||1285
1725564420000|2024-09-05 19:27:00|93.64|93.5|93.65|93.5|93.65|93.5|93.64|93.5|1119
1725564430000|2024-09-05 19:27:10|93.66||93.67||93.67||93.66||4232
1725564440000|2024-09-05 19:27:20|93.66|93.51|93.67|93.51|93.67|93.51|93.66|93.51|800
1725564450000|2024-09-05 19:27:30|||||||||310
1725564460000|2024-09-05 19:27:40||93.59||93.6||93.6||93.59|300
1725564470000|2024-09-05 19:27:50|93.68|93.61|93.68|93.61|93.68|93.61|93.68|93.61|659
1725564480000|2024-09-05 19:28:00||93.6||93.61||93.61||93.6|8900
1725564490000|2024-09-05 19:28:10|93.69|93.62|93.98|93.71|93.99|93.71|93.69|93.62|9300
1725564500000|2024-09-05 19:28:20||93.72||93.72||93.72||93.72|0
1725564650000|2024-09-05 19:30:50|||||||||16100
1725564730000|2024-09-05 19:32:10|||||||||100
1725564740000|2024-09-05 19:32:20|||||||||22500
1725564750000|2024-09-05 19:32:30||93.73||93.73||93.73||93.73|0
1725564770000|2024-09-05 19:32:50||93.74||93.77||93.77||93.74|500
1725564780000|2024-09-05 19:33:00||93.78||93.79||93.79||93.78|100
1725564790000|2024-09-05 19:33:10||93.8||93.8||93.8||93.8|0
1725564800000|2024-09-05 19:33:20|93.99|93.81|94.3|94.02|94.3|94.02|93.99|93.81|25376
1725564810000|2024-09-05 19:33:30|94.58|94.03|94.58|94.04|94.58|94.04|94.58|94.03|0
1725564820000|2024-09-05 19:33:40||94.05||94.06||94.06||94.05|0
1725564830000|2024-09-05 19:33:50||94.07||94.08||94.08||94.07|4605
1725564840000|2024-09-05 19:34:00||94.09||94.09||94.09||94.09|0
1725564860000|2024-09-05 19:34:20||94.1||94.1||94.1||94.1|0
1725564870000|2024-09-05 19:34:30||94.2||94.2||94.2||94.2|0
1725564880000|2024-09-05 19:34:40|||||||||8000
1725564900000|2024-09-05 19:35:00|||||||||100
1725564930000|2024-09-05 19:35:30|94.57|94.11|94.48|94.11|94.57|94.11|94.48|94.11|7541
1725564940000|2024-09-05 19:35:40|94.47|94.1|93.95|93.86|94.47|94.11|93.95|93.86|9092
1725564950000|2024-09-05 19:35:50||93.77||93.77||93.77||93.77|13610
1725564980000|2024-09-05 19:36:20|||||||||575
1725565000000|2024-09-05 19:36:40|||||||||2000
1725565010000|2024-09-05 19:36:50|93.89||93.89||93.89||93.89||400
1725565060000|2024-09-05 19:37:40||93.75||93.75||93.75||93.75|3000
1725565090000|2024-09-05 19:38:10|93.77||93.77||93.77||93.77||0
1725565110000|2024-09-05 19:38:30|93.89||93.89||93.89||93.77||14154
1725565130000|2024-09-05 19:38:50||93.82||93.82||93.82||93.82|18000
1725565160000|2024-09-05 19:39:20|93.9|93.88|93.9|93.88|93.9|93.88|93.89|93.88|0
1725565170000|2024-09-05 19:39:30|93.99|93.89|94.05|93.89|94.24|93.89|93.99|93.89|4002
1725565180000|2024-09-05 19:39:40|94.04||94.02||94.04||94.02||0
1725565190000|2024-09-05 19:39:50|94.01||94.01||94.01||94.01||0
1725565200000|2024-09-05 19:40:00|94||93.98||94||93.98||37590
1725565210000|2024-09-05 19:40:10|93.96||93.96||93.96||93.96||8000
1725565220000|2024-09-05 19:40:20|93.95|93.88|93.85|93.74|93.95|93.88|93.85|93.74|26266
1725565280000|2024-09-05 19:41:20|||||||||24000
1725565340000|2024-09-05 19:42:20|93.75|93.73|93.74|93.73|93.75|93.73|93.74|93.73|390
1725565350000|2024-09-05 19:42:30|||||||||571
1725565360000|2024-09-05 19:42:40|93.75|93.74|93.92|93.74|93.93|93.74|93.75|93.74|23293
1725565380000|2024-09-05 19:43:00|||||||||4000
1725565410000|2024-09-05 19:43:30|||||||||3200
1725565450000|2024-09-05 19:44:10|||||||||100
1725565500000|2024-09-05 19:45:00|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565520000|2024-09-05 19:45:20|93.93|93.74|93.93|93.74|93.93|93.74|93.92|93.73|133
1725565530000|2024-09-05 19:45:30|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565560000|2024-09-05 19:46:00|93.93|93.74|93.93|93.74|93.93|93.74|93.93|93.74|0
1725565580000|2024-09-05 19:46:20|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565590000|2024-09-05 19:46:30|93.93|93.74|93.93|93.74|93.93|93.74|93.93|93.74|0
1725565600000|2024-09-05 19:46:40|93.92|93.73|93.93|93.74|93.93|93.74|93.92|93.73|262
1725565620000|2024-09-05 19:47:00|93.92|93.73|93.93|93.74|93.93|93.74|93.92|93.73|131
1725565630000|2024-09-05 19:47:10|93.92|93.73|93.92|93.73|93.93|93.74|93.92|93.73|100
1725565640000|2024-09-05 19:47:20|93.93|93.74|93.93|93.74|93.93|93.74|93.92|93.73|0
1725565650000|2024-09-05 19:47:30|93.92|93.73|93.93|93.8|93.93|93.8|93.92|93.73|0
1725565660000|2024-09-05 19:47:40|93.92|93.79|93.93|93.8|93.93|93.8|93.92|93.79|400
1725565690000|2024-09-05 19:48:10|93.92|93.79|93.93|93.8|93.93|93.8|93.92|93.79|0
1725565710000|2024-09-05 19:48:30|93.92||93.92||93.92||93.92||0
1725565720000|2024-09-05 19:48:40|93.91|93.79|93.92|93.8|93.92|93.8|93.91|93.79|0
1725565730000|2024-09-05 19:48:50|93.91|93.79|93.89|93.79|93.91|93.8|93.89|93.79|3200
1725565740000|2024-09-05 19:49:00|93.9|93.8|93.9|93.8|93.9|93.8|93.9|93.8|0
1725565750000|2024-09-05 19:49:10|93.89|93.79|93.89|93.79|93.9|93.8|93.89|93.79|10800
1725565760000|2024-09-05 19:49:20|93.9|93.8|93.88|93.79|93.9|93.8|93.88|93.79|0
1725565770000|2024-09-05 19:49:30|93.89|93.8|93.88|93.79|93.89|93.8|93.88|93.79|0
1725565780000|2024-09-05 19:49:40|93.89|93.8|93.89|93.8|93.89|93.8|93.89|93.8|200
1725565790000|2024-09-05 19:49:50|93.88|93.79|93.88|93.79|93.89|93.8|93.88|93.79|8000
1725565800000|2024-09-05 19:50:00|93.89|93.82|93.89|93.83|93.89|93.83|93.89|93.82|0
1725565810000|2024-09-05 19:50:10|||||||||2500
1725565820000|2024-09-05 19:50:20|93.88|93.82|93.88|93.82|93.89|93.83|93.88|93.82|0
1725565830000|2024-09-05 19:50:30|93.89|93.83|93.89|93.83|93.89|93.83|93.88|93.82|183
1725565840000|2024-09-05 19:50:40|93.88|93.82|93.88|93.82|93.88|93.82|93.88|93.82|0
1725565850000|2024-09-05 19:50:50|93.89|93.83|93.89|93.83|93.89|93.83|93.89|93.83|0
1725565860000|2024-09-05 19:51:00|93.88|93.82|94.01|93.86|94.01|93.86|93.88|93.82|559
1725565870000|2024-09-05 19:51:10|94|93.85|94|93.85|94|93.85|94|93.85|0
1725565880000|2024-09-05 19:51:20|93.94|93.86|93.94|93.86|93.94|93.86|93.94|93.86|0
1725565890000|2024-09-05 19:51:30|93.93|93.85|93.93|93.85|93.94|93.86|93.93|93.85|600
1725565900000|2024-09-05 19:51:40|93.94|93.86|93.94|93.86|93.94|93.86|93.94|93.86|0
1725565910000|2024-09-05 19:51:50|93.93|93.85|93.93|93.85|93.94|93.86|93.93|93.85|0
1725565920000|2024-09-05 19:52:00|93.94|93.86|93.93|93.89|93.94|93.9|93.93|93.86|0
1725565930000|2024-09-05 19:52:10|93.94|93.9|93.91|93.89|93.94|93.9|93.91|93.89|3067
1725565940000|2024-09-05 19:52:20|93.92|93.9|93.92|93.9|93.92|93.9|93.91|93.89|100
1725565950000|2024-09-05 19:52:30|93.91|93.89|93.91|93.89|93.92|93.9|93.91|93.89|8186
1725565960000|2024-09-05 19:52:40|93.92|93.9|93.91|93.89|93.92|93.9|93.91|93.89|150
1725565970000|2024-09-05 19:52:50|93.92|93.9|93.98|93.91|93.98|93.91|93.91|93.89|14000
1725565980000|2024-09-05 19:53:00|93.97|93.9|93.97|93.9|93.97|93.9|93.97|93.9|5000
1725565990000|2024-09-05 19:53:10|93.98|93.91|93.97|93.9|93.98|93.91|93.97|93.9|7000
1725566000000|2024-09-05 19:53:20|93.98|93.91|93.98|93.96|93.98|93.96|93.97|93.9|5100
1725566010000|2024-09-05 19:53:30|93.97|93.95|94.05|93.98|94.3|93.98|93.97|93.95|8990
1725566020000|2024-09-05 19:53:40|94.04|93.97|94.11|94.07|94.12|94.08|94.04|93.97|19988
1725566040000|2024-09-05 19:54:00|94.12|94.08|94.13|94.1|94.13|94.1|94.12|94.08|200
1725566050000|2024-09-05 19:54:10|94.12|94.09|94.14|94.11|94.14|94.12|94.12|94.09|5576
1725566060000|2024-09-05 19:54:20|94.13|94.12|94.3|94.12|94.31|94.13|94.13|94.12|0
1725566070000|2024-09-05 19:54:30|94.31|94.13|94.14|94.12|94.31|94.13|94.14|94.12|8987
1725566080000|2024-09-05 19:54:40|94.15|94.13|94.15|94.13|94.15|94.13|94.14|94.12|1000
1725566090000|2024-09-05 19:54:50|94.14|94.12|94.15|94.13|94.15|94.13|94.14|94.12|176
1725566100000|2024-09-05 19:55:00|94.23|94.12|94.24|94.22|94.24|94.22|94.23|94.12|2296
1725566110000|2024-09-05 19:55:10|94.23|94.21|94.24|94.22|94.24|94.22|94.23|94.21|9000
1725566120000|2024-09-05 19:55:20|94.23|94.21|94.23|94.13|94.57|94.22|94.22|94.12|29327
1725566130000|2024-09-05 19:55:30|94.22|94.12|94.22|94.12|94.22|94.12|94.22|94.12|0
1725566140000|2024-09-05 19:55:40|94.23|94.13|94.23|94.13|94.23|94.13|94.23|94.13|961
1725566150000|2024-09-05 19:55:50|94.22|94.12|94.23|94.13|94.23|94.13|94.22|94.12|100
1725566160000|2024-09-05 19:56:00|94.22|94.12|94.23|94.14|94.23|94.14|94.22|94.12|400
1725566170000|2024-09-05 19:56:10|94.22|94.13|94.22|94.12|94.23|94.13|94.22|94.12|106
1725566180000|2024-09-05 19:56:20|94.23|93.96|94.22|93.95|94.23|93.96|94.22|93.95|2600
1725566190000|2024-09-05 19:56:30|94.23|93.96|94.22|93.96|94.23|93.96|94.22|93.95|0
1725566200000|2024-09-05 19:56:40|94.23|93.95|94.23|94.1|94.23|94.1|94.23|93.95|250
1725566210000|2024-09-05 19:56:50|94.22|93.96|94.22|94.09|94.22|94.1|94.22|93.96|0
1725566230000|2024-09-05 19:57:10||94.1||94.09||94.1||94.09|0
1725566240000|2024-09-05 19:57:20|93.7|93.96|94.01|93.31|94.01|93.96|93.7|93.19|21572
1725566250000|2024-09-05 19:57:30|94|93.3|93.74|93.48|94.01|93.49|93.74|93.3|894
1725566260000|2024-09-05 19:57:40|93.75|93.49|93.75|93.53|93.75|93.53|93.74|93.49|4642
1725566270000|2024-09-05 19:57:50|93.74|93.52|93.75|93.61|93.75|93.61|93.74|93.52|0
1725566280000|2024-09-05 19:58:00|93.74|93.6|94.55|93.65|94.56|93.66|93.74|93.6|7961
1725566290000|2024-09-05 19:58:10|94.49|93.66|94.5|93.66|94.5|93.66|94.49|93.66|0
1725566300000|2024-09-05 19:58:20|94.49|93.65|94.49|93.65|94.49|93.65|94.49|93.65|0
1725566310000|2024-09-05 19:58:30|94.5|93.66|94.5|93.66|94.5|93.66|94.5|93.66|0
1725566320000|2024-09-05 19:58:40|94.49|93.65|94.49|93.65|94.49|93.65|94.49|93.65|0
1725566330000|2024-09-05 19:58:50|94.5|93.67|94.5|93.67|94.5|93.67|94.49|93.66|400
1725566360000|2024-09-05 19:59:20|94.49|93.64|94.49|93.66|94.49|93.66|94.49|93.64|0
1725566370000|2024-09-05 19:59:30|94.5|93.67|94.45|93.67|94.5|93.68|94.45|93.66|1125
1725566380000|2024-09-05 19:59:40|94.46|93.68|94.45|93.79|94.46|93.8|94.45|93.67|300
1725566390000|2024-09-05 19:59:50|94.44|93.8|94.43|93.79|94.44|93.8|94.43|93.79|130
1725456600000|2024-09-04 13:30:00|91.5|90|91|90.2|91.5|90.2|90|89|37833
1725456610000|2024-09-04 13:30:10|91.36|90.21|91.8|91.21|91.8|91.21|91.36|90.21|11971
1725456630000|2024-09-04 13:30:30||91.16||91.17||91.72||91.16|2955
1725456660000|2024-09-04 13:31:00||91.16||91.16||91.16||91.16|1370
1725456680000|2024-09-04 13:31:20|91.2|90.6|91.19|90|91.8|90.6|91.19|90|900
1725456690000|2024-09-04 13:31:30|||||||||10215
1725456700000|2024-09-04 13:31:40|||||||||12428
1725456710000|2024-09-04 13:31:50|91.12|89.95|91.12|90|91.12|90|91.12|89.95|16880
1725456720000|2024-09-04 13:32:00|||||||||7498
1725456730000|2024-09-04 13:32:10|||||||||131
1725456760000|2024-09-04 13:32:40||90.12||90.13||90.13||90.12|400
1725456770000|2024-09-04 13:32:50|||||||||300
1725456840000|2024-09-04 13:34:00|||||||||100
1725456860000|2024-09-04 13:34:20|||||||||9311
1725456870000|2024-09-04 13:34:30||90.14||90.14||90.14||90.14|0
1725456880000|2024-09-04 13:34:40|90.63||91.12||91.12||90.63||373
1725456890000|2024-09-04 13:34:50|||||||||2284
1725456910000|2024-09-04 13:35:10|||||||||100
1725456920000|2024-09-04 13:35:20|||||||||100
1725456940000|2024-09-04 13:35:40||90.15||90.15||90.15||90.15|254
1725456960000|2024-09-04 13:36:00||90.16||90.16||90.16||90.16|0
1725456970000|2024-09-04 13:36:10||90.17||90.17||90.17||90.17|0
1725456990000|2024-09-04 13:36:30|||||||||450
1725457010000|2024-09-04 13:36:50|91|90.12|91|90.12|91|90.12|91|90.12|5216
1725457020000|2024-09-04 13:37:00||90.13||90.13||90.13||90.13|4727
1725457090000|2024-09-04 13:38:10|90.13|90.12|91|90.12|91|90.12|90.13|90.12|6715
1725457130000|2024-09-04 13:38:50|||||||||268
1725457150000|2024-09-04 13:39:10||90.09||90.1||90.1||90.09|2350
1725457160000|2024-09-04 13:39:20|||||||||100
1725457200000|2024-09-04 13:40:00|90.7||90.7||90.7||90.7||200
1725457210000|2024-09-04 13:40:10|||||||||289
1725457220000|2024-09-04 13:40:20|90.1|90.09|90.69|90.01|90.7|90.09|90.05|90.01|29857
1725457230000|2024-09-04 13:40:30||90.02||90.02||90.02||90.02|29015
1725457240000|2024-09-04 13:40:40|||||||||180
1725457250000|2024-09-04 13:40:50|90.68|90.01|89.34|89.02|90.68|90.01|89.34|89.02|103654
1725457260000|2024-09-04 13:41:00|90|89.03|90.5|90.01|90.5|90.01|90|89.03|47900
1725457270000|2024-09-04 13:41:10|||||||||885
1725457290000|2024-09-04 13:41:30|||||||||411
1725457330000|2024-09-04 13:42:10|||||||||500
1725457400000|2024-09-04 13:43:20|90.26||90.26||90.5||90.26||26000
1725457410000|2024-09-04 13:43:30|90.01|90|90.01|90|90.01|90.01|90.01|90|23700
1725457420000|2024-09-04 13:43:40|90.26||90.26||90.26||90.26||4407
1725457440000|2024-09-04 13:44:00|||||||||1100
1725457520000|2024-09-04 13:45:20|||||||||1544
1725457530000|2024-09-04 13:45:30||90.13||90.13||90.13||90.13|0
1725457540000|2024-09-04 13:45:40||90.24||90.25||90.25||90.24|5046
1725457550000|2024-09-04 13:45:50|90.57|90.26|90.66|90.26|90.66|90.26|90.57|90.26|2400
1725457560000|2024-09-04 13:46:00||90.27||90.27||90.27||90.27|0
1725457570000|2024-09-04 13:46:10|||||||||728
1725457620000|2024-09-04 13:47:00|90.3||90.3||90.3||90.3||0
1725457630000|2024-09-04 13:47:10|||||||||700
1725457660000|2024-09-04 13:47:40|||||||||1197
1725457670000|2024-09-04 13:47:50|||||||||1200
1725457720000|2024-09-04 13:48:40|90.29|90.26|90.27|90.26|90.3|90.26|90.27|90.26|20670
1725457730000|2024-09-04 13:48:50|||||||||200
1725457740000|2024-09-04 13:49:00|90.3||90.3||90.3||90.3||1669
1725457750000|2024-09-04 13:49:10|||||||||3500
1725457810000|2024-09-04 13:50:10||90.27||90.27||90.27||90.27|0
1725457850000|2024-09-04 13:50:50|90.55||90.66||90.66||90.3||8170
1725457890000|2024-09-04 13:51:30|90.3||90.3||90.3||90.3||68584
1725457900000|2024-09-04 13:51:40|90.54|90.28|91|90.3|91|90.3|90.54|90.27|29014
1725457910000|2024-09-04 13:51:50||90.31||90.31||90.31||90.31|0
1725457990000|2024-09-04 13:53:10|||||||||500
1725458010000|2024-09-04 13:53:30|||||||||400
1725458020000|2024-09-04 13:53:40|||||||||650
1725458100000|2024-09-04 13:55:00||90.5||90.51||90.51||90.5|0
1725458110000|2024-09-04 13:55:10|||||||||200
1725458130000|2024-09-04 13:55:30|||||||||10000
1725458140000|2024-09-04 13:55:40|||||||||8600
1725458150000|2024-09-04 13:55:50|91.12|91|91.12|91|91.12|91|91.12|91|19018
1725458160000|2024-09-04 13:56:00|||||||||16100
1725458270000|2024-09-04 13:57:50|||||||||100
1725458280000|2024-09-04 13:58:00|||||||||303
1725458300000|2024-09-04 13:58:20|||||||||249
1725458320000|2024-09-04 13:58:40|||||||||300
1725458410000|2024-09-04 14:00:10||90.92||90.5||91||90.5|5459
1725458420000|2024-09-04 14:00:20||90.51||90.51||90.51||90.51|0
1725458430000|2024-09-04 14:00:30|91.11|90.5|91.1|90.51|91.11|90.51|91.1|90.5|0
1725458440000|2024-09-04 14:00:40||90.5||90.51||90.51||90.5|0
1725458460000|2024-09-04 14:01:00||90.5||90.51||90.51||90.5|0
1725458470000|2024-09-04 14:01:10||90.5||90.51||90.51||90.5|0
1725458480000|2024-09-04 14:01:20||90.5||90.5||90.5||90.5|881
1725458490000|2024-09-04 14:01:30||90.51||90.51||90.51||90.51|0
1725458500000|2024-09-04 14:01:40||90.5||90.51||90.51||90.5|0
1725458510000|2024-09-04 14:01:50||90.52||90.52||90.52||90.52|0
1725458520000|2024-09-04 14:02:00||90.53||90.92||90.92||90.53|4000
1725458530000|2024-09-04 14:02:10|91.12|90.93|91.6|91.14|91.74|91.14|91.12|90.93|41351
1725458540000|2024-09-04 14:02:20|91.74|91.15|91.88|91.56|91.88|91.56|91.74|91.15|60934
1725458550000|2024-09-04 14:02:30|91.72|91.57|91.71|91.55|91.88|91.66|91.71|91.55|81035
1725458560000|2024-09-04 14:02:40|91.7||91.63||91.7||91.63||8500
1725458570000|2024-09-04 14:02:50|||||||||2016
1725458600000|2024-09-04 14:03:20|91.71||91.71||91.71||91.71||0
1725458610000|2024-09-04 14:03:30||91.56||91.56||91.56||91.56|0
1725458620000|2024-09-04 14:03:40||91.57||91.57||91.57||91.57|0
1725458650000|2024-09-04 14:04:10|91.65||91.71||91.71||91.65||200
1725458660000|2024-09-04 14:04:20|91.88|91.58|91.95|91.6|91.95|91.6|91.88|91.58|92820
1725458670000|2024-09-04 14:04:30|91.94||91.91||91.94||91.91||4900
1725458690000|2024-09-04 14:04:50|91.92|91.61|91.94|91.63|91.94|91.63|91.92|91.61|0
1725458700000|2024-09-04 14:05:00|||||||||750
1725458710000|2024-09-04 14:05:10|||||||||403
1725458720000|2024-09-04 14:05:20||91.64||91.64||91.64||91.64|3000
1725458730000|2024-09-04 14:05:30||91.65||91.65||91.65||91.65|0
1725458740000|2024-09-04 14:05:40||91.66||91.66||91.66||91.66|0
1725458750000|2024-09-04 14:05:50|91.83||91.83||91.83||91.83||0
1725458760000|2024-09-04 14:06:00|91.82|91.75|91.82|91.75|91.82|91.75|91.82|91.75|14312
1725458770000|2024-09-04 14:06:10|||||||||8200
1725458780000|2024-09-04 14:06:20|||||||||8100
1725458790000|2024-09-04 14:06:30|91.81|91.72|91.53|91|91.81|91.75|91.53|91|18451
1725458800000|2024-09-04 14:06:40|91.21|90.73|91.21|90.73|91.21|90.73|91.21|90.73|1870
1725458810000|2024-09-04 14:06:50|91.2||91.2||91.2||91.2||100
1725458820000|2024-09-04 14:07:00||90.74||90.79||90.79||90.74|20000
1725458830000|2024-09-04 14:07:10||90.8||90.81||90.81||90.8|3300
1725458840000|2024-09-04 14:07:20||90.82||90.85||90.85||90.82|0
1725458850000|2024-09-04 14:07:30||90.86||91.04||91.04||90.86|0
1725458860000|2024-09-04 14:07:40|91.27||91.66||91.66||91.27||2800
1725458870000|2024-09-04 14:07:50|||||||||999
1725458920000|2024-09-04 14:08:40|||||||||1000
1725458980000|2024-09-04 14:09:40|91.75||91.82||91.82||91.75||2202
1725458990000|2024-09-04 14:09:50|91.93||91.93||91.93||91.93||110
1725459000000|2024-09-04 14:10:00|91.94||91.95||91.95||91.94||308
1725459010000|2024-09-04 14:10:10|91.98|91.05|91.98|91.06|91.98|91.06|91.98|91.05|3200
1725459020000|2024-09-04 14:10:20||91.07||91.08||91.08||91.07|300
1725459030000|2024-09-04 14:10:30|92|91.09|92|91.42|92|91.42|92|91.09|9481
1725459040000|2024-09-04 14:10:40||91.43||91.44||91.44||91.43|5261
1725459050000|2024-09-04 14:10:50||91.45||91.46||91.46||91.45|855
1725459060000|2024-09-04 14:11:00|92.04|91.47|92.51|91.74|92.51|91.74|92.04|91.47|1700
1725459070000|2024-09-04 14:11:10||91.75||92.15||92.15||91.75|0
1725459080000|2024-09-04 14:11:20|92.61|92.16|92.61|92.16|92.61|92.16|92.61|92.16|300
1725459090000|2024-09-04 14:11:30||92.17||92.17||92.17||92.17|0
1725459110000|2024-09-04 14:11:50|92.6||92.6||92.6||92.6||433
1725459120000|2024-09-04 14:12:00|92.61||92.61||92.61||92.61||0
1725459140000|2024-09-04 14:12:20|92.6|92.01|92.46|92.05|92.6|92.05|92.46|92.01|0
1725459150000|2024-09-04 14:12:30|92.45||92.44||92.45||92.44||0
1725459160000|2024-09-04 14:12:40|92.43|92.04|92.34|92.02|92.43|92.04|92.34|92.01|4200
1725459170000|2024-09-04 14:12:50|92.33||92.34||92.34||92.33||0
1725459180000|2024-09-04 14:13:00|92.3||92.29||92.3||92.29||0
1725459190000|2024-09-04 14:13:10||92.01||91.9||92.01||91.9|2216
1725459200000|2024-09-04 14:13:20||91.91||91.91||91.91||91.91|0
1725459240000|2024-09-04 14:14:00||91.92||91.92||91.92||91.92|0
1725459250000|2024-09-04 14:14:10||91.91||91.91||91.91||91.91|0
1725459260000|2024-09-04 14:14:20||91.92||91.92||91.92||91.92|0
1725459270000|2024-09-04 14:14:30||91.91||91.93||91.93||91.91|0
1725459280000|2024-09-04 14:14:40||91.92||91.93||91.93||91.92|0
1725459300000|2024-09-04 14:15:00|92.3||92.3||92.3||92.3||200
1725459310000|2024-09-04 14:15:10|92.42||92.2||92.42||92.2||100
1725459370000|2024-09-04 14:16:10|||||||||4900
1725459380000|2024-09-04 14:16:20|92||92.2||92.2||92||100
1725459410000|2024-09-04 14:16:50|||||||||100
1725459430000|2024-09-04 14:17:10|92||92.2||92.2||92||100
1725459450000|2024-09-04 14:17:30|92.42|91.94|92.29|92|92.42|92|92.29|91.94|0
1725459460000|2024-09-04 14:17:40|92.42|92.01|92.42|92.04|92.42|92.04|92.42|92.01|100
1725459470000|2024-09-04 14:17:50|92.4|92.05|92.4|92.09|92.4|92.09|92.4|92.05|0
1725459500000|2024-09-04 14:18:20||92.29||92.33||92.33||92.29|7995
1725459510000|2024-09-04 14:18:30|92.39||92.38||92.39||92.38||20900
1725459520000|2024-09-04 14:18:40|||||||||3000
1725459550000|2024-09-04 14:19:10|||||||||300
1725459560000|2024-09-04 14:19:20|92.37|92.34|92.33|92.3|92.37|92.34|92.33|92.3|11044
1725459580000|2024-09-04 14:19:40|||||||||3000
1725459610000|2024-09-04 14:20:10|92.32|92.29|92.29|92.28|92.32|92.3|92.29|92.28|2600
1725459620000|2024-09-04 14:20:20|92.28|92.09|92.27|92.1|92.28|92.1|92.27|92.09|300
1725459630000|2024-09-04 14:20:30||92.11||92.11||92.11||92.11|0
1725459640000|2024-09-04 14:20:40||92.24||92.25||92.25||92.24|0
1725459660000|2024-09-04 14:21:00|92.26||92.26||92.26||92.26||0
1725459680000|2024-09-04 14:21:20|92.25|92.11|92.18|92.11|92.25|92.11|92.18|92.11|20500
1725459700000|2024-09-04 14:21:40||92.15||92.15||92.15||92.15|0
1725459710000|2024-09-04 14:21:50||92.16||92.16||92.16||92.16|0
1725459720000|2024-09-04 14:22:00|92.25|92.17|92.3|92.27|92.3|92.28|92.25|92.17|2987
1725459730000|2024-09-04 14:22:10|||||||||7100
1725459740000|2024-09-04 14:22:20|||||||||9206
1725459750000|2024-09-04 14:22:30|92.42|92.28|92.58|92.53|92.6|92.53|92.42|92.28|6545
1725459760000|2024-09-04 14:22:40|||||||||5000
1725459780000|2024-09-04 14:23:00|||||||||9100
1725459800000|2024-09-04 14:23:20|92.6|92.54|92.93|92.79|92.93|92.79|92.6|92.54|14132
1725459810000|2024-09-04 14:23:30|93|92.8|93|92.97|93|92.97|93|92.8|100
1725459820000|2024-09-04 14:23:40||92.98||92.99||92.99||92.98|0
1725459900000|2024-09-04 14:25:00|||||||||399
1725459930000|2024-09-04 14:25:30|93.02|93|93.02|92.99|93.02|93|93.02|92.99|10063
1725459950000|2024-09-04 14:25:50|93|92.89|92.98|92.55|93|92.89|92.98|92.53|8628
1725459970000|2024-09-04 14:26:10|92.97|92.56|92.97|92.63|92.97|92.63|92.97|92.56|4500
1725459980000|2024-09-04 14:26:20||92.64||92.68||92.68||92.64|4500
1725459990000|2024-09-04 14:26:30||92.69||92.86||92.86||92.69|3100
1725460000000|2024-09-04 14:26:40|||||||||200
1725460010000|2024-09-04 14:26:50|||||||||3150
1725460020000|2024-09-04 14:27:00|92.96|92.77|92.9|92.54|92.96|92.86|92.9|92.53|800
1725460030000|2024-09-04 14:27:10|||||||||300
1725460040000|2024-09-04 14:27:20||92.53||92.53||92.53||92.53|0
1725460050000|2024-09-04 14:27:30||92.54||92.54||92.54||92.54|300
1725460080000|2024-09-04 14:28:00|||||||||900
1725460090000|2024-09-04 14:28:10|92.88|92.55|92.88|92.55|92.88|92.55|92.88|92.55|0
1725460100000|2024-09-04 14:28:20|||||||||22008
1725460110000|2024-09-04 14:28:30|92.86||92.86||92.86||92.86||1000
1725460170000|2024-09-04 14:29:30|||||||||400
1725460190000|2024-09-04 14:29:50|92.87|92.56|93|92.59|93|92.59|92.87|92.56|100
1725460200000|2024-09-04 14:30:00||92.6||92.61||92.61||92.6|0
1725460210000|2024-09-04 14:30:10|93.3|92.72|93.29|92.72|93.3|92.72|93.29|92.72|0
1725460220000|2024-09-04 14:30:20|93.28|92.73|93.23|92.74|93.28|92.74|93.23|92.73|0
1725460230000|2024-09-04 14:30:30|93.25||93.46||93.48||93.25||0
1725460240000|2024-09-04 14:30:40||92.75||92.75||92.75||92.75|0
1725460270000|2024-09-04 14:31:10|93.44||93.42||93.44||93.42||0
1725460280000|2024-09-04 14:31:20|93.4|92.76|93.4|92.76|93.4|92.76|93.4|92.76|0
1725460290000|2024-09-04 14:31:30||92.77||92.78||92.78||92.77|0
1725460300000|2024-09-04 14:31:40||92.79||92.79||92.79||92.79|0
1725460350000|2024-09-04 14:32:30|||||||||137
1725460360000|2024-09-04 14:32:40||92.8||92.8||92.8||92.8|0
1725460380000|2024-09-04 14:33:00||92.81||92.81||92.81||92.81|100
1725460390000|2024-09-04 14:33:10||92.82||92.83||92.83||92.82|0
1725460400000|2024-09-04 14:33:20|93.44|93|93.75|93.03|93.75|93.03|93.44|93|16300
1725460410000|2024-09-04 14:33:30||93.04||93.42||93.42||93.04|0
1725460430000|2024-09-04 14:33:50|93.8|93.43|93.8|93.75|93.8|93.75|93.8|93.43|3908
1725460440000|2024-09-04 14:34:00|||||||||16400
1725460470000|2024-09-04 14:34:30|||||||||1000
1725460500000|2024-09-04 14:35:00|||||||||730
1725460510000|2024-09-04 14:35:10|||||||||100
1725460530000|2024-09-04 14:35:30|93.9|93.76|93.8|93.76|93.9|93.76|93.8|93.75|4056
1725460540000|2024-09-04 14:35:40|93.9|93.77|93.99|93.79|93.99|93.8|93.8|93.77|24301
1725460560000|2024-09-04 14:36:00|||||||||2100
1725460570000|2024-09-04 14:36:10|||||||||2556
1725460580000|2024-09-04 14:36:20|94|93.8|94.41|93.99|94.41|93.99|94|93.8|2424
1725460590000|2024-09-04 14:36:30||94||94.02||94.02||94|0
1725460610000|2024-09-04 14:36:50||94.03||94.03||94.03||94.03|100
1725460620000|2024-09-04 14:37:00||94.04||94.1||94.1||94.04|0
1725460630000|2024-09-04 14:37:10||94.11||94.11||94.11||94.11|2500
1725460640000|2024-09-04 14:37:20|||||||||175
1725460650000|2024-09-04 14:37:30|||||||||900
1725460660000|2024-09-04 14:37:40|||||||||100
1725460690000|2024-09-04 14:38:10||94.12||94.24||94.24||94.12|0
1725460700000|2024-09-04 14:38:20||94.25||94.25||94.25||94.25|458
1725460720000|2024-09-04 14:38:40|||||||||100
1725460740000|2024-09-04 14:39:00|94.34||94.34||94.34||94.34||0
1725460760000|2024-09-04 14:39:20|94.41|94.26|95|94.27|95|94.27|94.41|94.26|25176
1725460770000|2024-09-04 14:39:30|94.99|94.28|94.95|94.29|94.99|94.29|94.95|94.28|100
1725460780000|2024-09-04 14:39:40||94.3||94.31||94.31||94.3|0
1725460790000|2024-09-04 14:39:50|94.94||94.9||94.94||94.9||0
1725460800000|2024-09-04 14:40:00|94.89|94.32|94.85|94.33|94.89|94.33|94.85|94.32|1109
1725460810000|2024-09-04 14:40:10||94.34||94.34||94.34||94.34|100
1725460820000|2024-09-04 14:40:20||94.35||94.37||94.37||94.35|100
1725460830000|2024-09-04 14:40:30||94.38||94.39||94.39||94.38|0
1725460840000|2024-09-04 14:40:40||94.4||94.73||94.73||94.4|13812
1725460850000|2024-09-04 14:40:50||94.74||94.75||94.75||94.74|200
1725460860000|2024-09-04 14:41:00||94.76||94.76||94.76||94.76|0
1725460870000|2024-09-04 14:41:10||94.77||94.78||94.78||94.77|300
1725460880000|2024-09-04 14:41:20|94.91|94.79|95.21|95.02|95.21|95.02|94.91|94.79|16060
1725460910000|2024-09-04 14:41:50|95.12||95.12||95.12||95.12||0
1725460930000|2024-09-04 14:42:10|||||||||8214
1725460940000|2024-09-04 14:42:20|95.11|95.03|95.11|95.02|95.11|95.03|95.11|95.02|46500
1725460960000|2024-09-04 14:42:40|||||||||12000
1725460970000|2024-09-04 14:42:50|95.1|95.08|95.01|94.39|95.1|95.08|94.73|94.34|53763
1725460980000|2024-09-04 14:43:00|94.99|94.4|94.98|94.4|94.99|94.4|94.98|94.4|2200
1725460990000|2024-09-04 14:43:10|95|94.41|95|94.44|95|94.44|95|94.41|100
1725461000000|2024-09-04 14:43:20|95.11|94.45|95.46|94.62|95.46|94.62|95.11|94.45|32676
1725461010000|2024-09-04 14:43:30|95.5|94.63|95.46|95.05|95.5|95.05|95.46|94.63|10200
1725461020000|2024-09-04 14:43:40|95.5|95.23|95.5|95.24|95.5|95.24|95.5|95.23|200
1725461030000|2024-09-04 14:43:50||95.25||95.26||95.26||95.25|1600
1725461050000|2024-09-04 14:44:10|95.49||95.49||95.49||95.49||21070
1725461060000|2024-09-04 14:44:20|95.48||95.45||95.48||95.45||10000
1725461080000|2024-09-04 14:44:40||95.09||94.89||95.09||94.72|800
1725461090000|2024-09-04 14:44:50||94.9||94.9||94.9||94.9|0
1725461100000|2024-09-04 14:45:00|||||||||186
1725461110000|2024-09-04 14:45:10|95.44||95.44||95.44||95.44||0
1725461120000|2024-09-04 14:45:20|95.43||95.42||95.43||95.42||0
1725461130000|2024-09-04 14:45:30|95.43||95.43||95.43||95.43||0
1725461150000|2024-09-04 14:45:50||95.3||95.3||95.3||95.3|0
1725461160000|2024-09-04 14:46:00||94.92||94.92||94.92||94.9|0
1725461170000|2024-09-04 14:46:10||94.93||94.94||94.94||94.93|0
1725461190000|2024-09-04 14:46:30||94.95||94.96||94.96||94.95|0
1725461200000|2024-09-04 14:46:40||94.97||94.97||94.97||94.97|0
1725461210000|2024-09-04 14:46:50|95.26|95.12|95.26|95.12|95.26|95.12|95.26|95.12|0
1725461220000|2024-09-04 14:47:00||95.19||95.19||95.19||95.19|0
1725461230000|2024-09-04 14:47:10|95.25|95.12|95.23|95.03|95.25|95.12|95.23|95.03|800
1725461240000|2024-09-04 14:47:20|95.24||95.24||95.24||95.24||0
1725461270000|2024-09-04 14:47:50|||||||||4100
1725461290000|2024-09-04 14:48:10||95.14||95.2||95.2||95.14|7400
1725461300000|2024-09-04 14:48:20|95.23|95.22|95.23|95.12|95.23|95.22|95.22|95.12|1100
1725461320000|2024-09-04 14:48:40||95.03||95.04||95.04||95.03|1100
1725461330000|2024-09-04 14:48:50|||||||||160
1725461340000|2024-09-04 14:49:00||95.14||95.04||95.14||95.04|7694
1725461350000|2024-09-04 14:49:10||95.05||95.05||95.05||95.05|295
1725461360000|2024-09-04 14:49:20||95.14||95.14||95.14||95.14|15923
1725461370000|2024-09-04 14:49:30||95.19||95.19||95.19||95.19|0
1725461380000|2024-09-04 14:49:40||95.21||95.21||95.21||95.21|16100
1725461390000|2024-09-04 14:49:50||95.22||95.22||95.22||95.21|8000
1725461400000|2024-09-04 14:50:00||95.16||95.14||95.16||95.04|11800
1725461420000|2024-09-04 14:50:20||95.19||95.22||95.22||95.19|8200
1725461430000|2024-09-04 14:50:30|95.26|95.24|95.8|95.47|95.8|95.47|95.26|95.24|55818
1725461440000|2024-09-04 14:50:40||95.49||95.75||95.75||95.49|200
1725461450000|2024-09-04 14:50:50|||||||||13100
1725461460000|2024-09-04 14:51:00|95.94|95.78|95.94|95.79|95.94|95.79|95.94|95.78|43058
1725461470000|2024-09-04 14:51:10|96.02|95.8|96.25|96.03|96.29|96.22|96|95.8|29288
1725461480000|2024-09-04 14:51:20|96.24|95.88|95.69|95.18|96.24|96.07|95.69|94.79|33155
1725461490000|2024-09-04 14:51:30||95.44||95.57||95.57||95.44|18840
1725461510000|2024-09-04 14:51:50||95.48||95.63||95.63||95.48|0
1725461520000|2024-09-04 14:52:00||95.66||95.63||95.66||95.63|6700
1725461530000|2024-09-04 14:52:10||95.59||95.59||95.63||95.59|0
1725461560000|2024-09-04 14:52:40|95.68|95.21|95.68|95.21|95.68|95.21|95.68|95.2|4490
1725461600000|2024-09-04 14:53:20||95.22||95.22||95.22||95.22|0
1725461620000|2024-09-04 14:53:40|95.67|95.23|95.6|95.23|95.67|95.23|95.6|95.23|0
1725461630000|2024-09-04 14:53:50||95.24||95.5||95.5||95.24|0
1725461640000|2024-09-04 14:54:00||95.51||95.51||95.51||95.51|0
1725461650000|2024-09-04 14:54:10||95.5||95||95.55||95|7000
1725461660000|2024-09-04 14:54:20||95.01||95.01||95.01||95.01|0
1725461670000|2024-09-04 14:54:30||95.02||95.02||95.02||95.02|0
1725461680000|2024-09-04 14:54:40||95.03||95.03||95.03||95.03|0
1725461700000|2024-09-04 14:55:00||95.04||95.05||95.05||95.04|0
1725461710000|2024-09-04 14:55:10||95.06||95.08||95.08||95.06|0
1725461720000|2024-09-04 14:55:20||95.09||95.13||95.13||95.09|0
1725461730000|2024-09-04 14:55:30|95.59|95.14|95.59|95.15|95.6|95.15|95.59|95.14|0
1725461740000|2024-09-04 14:55:40||95.16||95.16||95.16||95.16|0
1725461780000|2024-09-04 14:56:20|95.6||95.43||95.6||95.43||0
1725461810000|2024-09-04 14:56:50||95.2||95.2||95.2||95.2|0
1725461820000|2024-09-04 14:57:00||95.21||95.22||95.22||95.21|0
1725461830000|2024-09-04 14:57:10||95.23||95.24||95.24||95.23|0
1725461840000|2024-09-04 14:57:20||95.25||95.26||95.26||95.25|100
1725461850000|2024-09-04 14:57:30||95.27||95.27||95.27||95.27|0
1725461890000|2024-09-04 14:58:10|95.4||95.4||95.4||95.4||264
1725461940000|2024-09-04 14:59:00|95.43||95.77||95.77||95.43||600
1725462010000|2024-09-04 15:00:10|95.86||95.97||95.97||95.86||0
1725462220000|2024-09-04 15:03:40|95.96||95.96||95.96||95.96||100
1725462260000|2024-09-04 15:04:20|95.95||95.95||95.95||95.95||104
1725462270000|2024-09-04 15:04:30|||||||||100
1725462310000|2024-09-04 15:05:10||95.28||95.28||95.28||95.28|0
1725462320000|2024-09-04 15:05:20||95.29||95.3||95.3||95.29|0
1725462330000|2024-09-04 15:05:30||95.31||95.31||95.31||95.31|0
1725462340000|2024-09-04 15:05:40|95.84|95.32|95.95|95.32|95.95|95.32|95.84|95.32|100
1725462350000|2024-09-04 15:05:50||95.33||95.33||95.33||95.33|0
1725462360000|2024-09-04 15:06:00||95.34||95.36||95.36||95.34|0
1725462370000|2024-09-04 15:06:10||95.37||95.4||95.4||95.37|0
1725462380000|2024-09-04 15:06:20||95.41||95.42||95.42||95.41|200
1725462390000|2024-09-04 15:06:30||95.43||95.43||95.43||95.43|0
1725462430000|2024-09-04 15:07:10|||||||||1036
1725462440000|2024-09-04 15:07:20|95.94||95.93||95.94||95.93||0
1725462450000|2024-09-04 15:07:30|||||||||200
1725462480000|2024-09-04 15:08:00||95.7||95.43||95.7||95.43|475
1725462490000|2024-09-04 15:08:10||95.44||95.45||95.45||95.44|0
1725462500000|2024-09-04 15:08:20||95.46||95.47||95.47||95.46|0
1725462510000|2024-09-04 15:08:30||95.48||95.48||95.48||95.48|150
1725462570000|2024-09-04 15:09:30|||||||||100
1725462580000|2024-09-04 15:09:40||95.71||95.71||95.71||95.71|500
1725462590000|2024-09-04 15:09:50|95.92|95.72|95.75|95.58|95.92|95.83|95.75|95.58|1500
1725462600000|2024-09-04 15:10:00||95.59||95.59||95.59||95.59|0
1725462610000|2024-09-04 15:10:10||95.6||95.68||95.68||95.6|8500
1725462620000|2024-09-04 15:10:20||95.72||95.72||95.72||95.72|16500
1725462630000|2024-09-04 15:10:30||95.74||95.74||95.74||95.72|11401
1725462640000|2024-09-04 15:10:40|95.74|95.73|95.68|95.67|95.74|95.73|95.68|95.43|38897
1725462670000|2024-09-04 15:11:10|95.67|95.29|95.66|95.03|95.67|95.29|95.66|95.02|1999
1725462680000|2024-09-04 15:11:20||95.35||95.35||95.35||95.35|1000
1725462700000|2024-09-04 15:11:40||95.51||95.51||95.51||95.51|0
1725462710000|2024-09-04 15:11:50||95.59||95.59||95.59||95.59|0
1725462730000|2024-09-04 15:12:10||95.63||95.63||95.63||95.63|0
1725462740000|2024-09-04 15:12:20|95.65|95.54|95.59|95.32|95.65|95.54|95.59|95.01|49999
1725462750000|2024-09-04 15:12:30|95.58|95.33|95.57|95.33|95.58|95.33|95.57|95.33|0
1725462760000|2024-09-04 15:12:40||95.45||95.51||95.51||95.45|10000
1725462770000|2024-09-04 15:12:50||95.54||95.54||95.54||95.54|0
1725462780000|2024-09-04 15:13:00||95.56||95.56||95.56||95.52|8000
1725462800000|2024-09-04 15:13:20|95.56|95.52|95.45|95.05|95.56|95.52|95.45|95.04|1300
1725462840000|2024-09-04 15:14:00||95.25||95.05||95.25||95.05|2200
1725462860000|2024-09-04 15:14:20|95.44|95.04|95.2|94.9|95.44|95.1|95.2|94.9|11300
1725462870000|2024-09-04 15:14:30|95.19|94.62|95.18|94.62|95.19|94.62|95.18|94.62|100
1725462880000|2024-09-04 15:14:40||94.33||94.34||94.35||94.33|2000
1725462890000|2024-09-04 15:14:50|95.05|94.35|94.99|94.35|95.05|94.35|94.99|94.35|1700
1725462910000|2024-09-04 15:15:10||94.36||94.36||94.36||94.36|1600
1725462920000|2024-09-04 15:15:20|94.9|94.37|94.89|94.37|94.9|94.37|94.89|94.37|0
1725462930000|2024-09-04 15:15:30||94.38||94.38||94.38||94.38|0
1725462940000|2024-09-04 15:15:40|94.8|94.39|94.79|94.39|94.8|94.59|94.79|94.39|1600
1725462960000|2024-09-04 15:16:00|94.7||94.69||94.7||94.69||600
1725462980000|2024-09-04 15:16:20|94.5||94.49||94.5||94.49||0
1725462990000|2024-09-04 15:16:30|||||||||8000
1725463010000|2024-09-04 15:16:50|94.48||94.48||94.48||94.48||500
1725463040000|2024-09-04 15:17:20|94.47|94.42|94.44|94.39|94.47|94.42|94.44|94.39|900
1725463060000|2024-09-04 15:17:40|94.43|94.36|94.39|94.35|94.43|94.36|94.39|94.35|2163
1725463070000|2024-09-04 15:17:50|94.38||94.38||94.38||94.38||0
1725463100000|2024-09-04 15:18:20|94.37|94.33|94.27|94.04|94.37|94.33|94.27|94.03|1600
1725463110000|2024-09-04 15:18:30|||||||||200
1725463140000|2024-09-04 15:19:00||94.16||94.16||94.16||94.16|8700
1725463150000|2024-09-04 15:19:10|94.49|94.22|94.49|94.24|94.49|94.24|94.49|94.22|20690
1725463160000|2024-09-04 15:19:20||94.37||94.43||94.43||94.37|0
1725463170000|2024-09-04 15:19:30||94.46||94.46||94.46||94.46|15464
1725463180000|2024-09-04 15:19:40|94.58|94.49|94.58|94.54|94.58|94.54|94.58|94.49|11500
1725463190000|2024-09-04 15:19:50||94.56||94.56||94.57||94.56|0
1725463200000|2024-09-04 15:20:00|94.69|94.58|94.7|94.6|94.7|94.6|94.69|94.58|2200
1725463210000|2024-09-04 15:20:10||94.61||94.61||94.61||94.61|0
1725463230000|2024-09-04 15:20:30|||||||||8000
1725463240000|2024-09-04 15:20:40|||||||||8000
1725463250000|2024-09-04 15:20:50|||||||||8000
1725463260000|2024-09-04 15:21:00|94.79|94.62|94.71|94.51|94.79|94.7|94.71|94.51|11200
1725463270000|2024-09-04 15:21:10|94.7|94.52|94.69|94.52|94.7|94.52|94.69|94.52|8000
1725463280000|2024-09-04 15:21:20|||||||||200
1725463320000|2024-09-04 15:22:00|94.68|94.39|94.68|94.02|94.68|94.39|94.68|94|5400
1725463330000|2024-09-04 15:22:10||94.01||94.02||94.02||94.01|0
1725463340000|2024-09-04 15:22:20||94.01||94.02||94.02||94.01|0
1725463350000|2024-09-04 15:22:30||94.03||94.03||94.03||94.03|0
1725463360000|2024-09-04 15:22:40||94.01||94||94.01||94|0
1725463370000|2024-09-04 15:22:50||94.01||94.01||94.02||94.01|0
1725463380000|2024-09-04 15:23:00||94.02||94.02||94.02||94.02|0
1725463390000|2024-09-04 15:23:10||94.03||94.04||94.04||94.03|0
1725463400000|2024-09-04 15:23:20||94.05||94.05||94.05||94.05|0
1725463420000|2024-09-04 15:23:40||94.06||94.06||94.06||94.06|0
1725463430000|2024-09-04 15:23:50||94.07||94.51||94.51||94.07|0
1725463440000|2024-09-04 15:24:00|94.51|94.38|94.5|94.39|94.51|94.39|94.5|94.38|500
1725463490000|2024-09-04 15:24:50||94.31||94.32||94.32||94.31|0
1725463500000|2024-09-04 15:25:00||94.31||94.32||94.32||94.31|1000
1725463510000|2024-09-04 15:25:10||94.31||94.31||94.31||94.31|0
1725463520000|2024-09-04 15:25:20|94.33|94.32|94.33|94.32|94.33|94.32|94.33|94.32|0
1725463550000|2024-09-04 15:25:50|94.5||94.5||94.5||94.5||100
1725463560000|2024-09-04 15:26:00||94.31||94||94.31||94|2300
1725463630000|2024-09-04 15:27:10|94.3|94.01|94.3|94.01|94.3|94.01|94.3|94.01|0
1725463640000|2024-09-04 15:27:20||94||94||94||94|0
1725463650000|2024-09-04 15:27:30||94.01||94.01||94.01||94.01|0
1725463660000|2024-09-04 15:27:40||94||94.01||94.01||94|0
1725463670000|2024-09-04 15:27:50||94||94.01||94.01||94|0
1725463680000|2024-09-04 15:28:00||94||94.01||94.01||94|0
1725463690000|2024-09-04 15:28:10||94||94.01||94.01||94|0
1725463700000|2024-09-04 15:28:20||94||94||94||94|0
1725463720000|2024-09-04 15:28:40||93.9||93.86||93.9||93.86|4500
1725463730000|2024-09-04 15:28:50||93.85||93.85||93.85||93.85|800
1725463740000|2024-09-04 15:29:00|94.29||94.29||94.29||94.29||36289
1725463760000|2024-09-04 15:29:20||93.49||93.5||93.5||93.48|100
1725463780000|2024-09-04 15:29:40||93.49||93.49||93.49||93.49|0
1725463800000|2024-09-04 15:30:00||93.5||93.5||93.5||93.5|0
1725463810000|2024-09-04 15:30:10|94.28|93.49|93.84|93.4|94.28|93.49|93.84|93.4|0
1725463820000|2024-09-04 15:30:20||93.41||93.41||93.41||93.41|0
1725463840000|2024-09-04 15:30:40||93.4||93.41||93.41||93.4|0
1725463850000|2024-09-04 15:30:50||93.4||93.4||93.4||93.4|0
1725463860000|2024-09-04 15:31:00||93.34||93.34||93.34||93.34|360
1725463870000|2024-09-04 15:31:10||93.14||93.15||93.15||93.14|7300
1725463880000|2024-09-04 15:31:20|93.8|93.16|93.8|93.16|93.8|93.16|93.8|93.16|0
1725463890000|2024-09-04 15:31:30|93.4|93.17|93.4|93.17|93.4|93.17|93.4|93.17|0
1725463900000|2024-09-04 15:31:40|93.6||93.3||93.6||93.3||0
1725464020000|2024-09-04 15:33:40|||||||||900
1725464040000|2024-09-04 15:34:00|93.6|93.18|93.71|93.26|93.71|93.26|93.6|93.18|375
1725464050000|2024-09-04 15:34:10||93.27||93.28||93.28||93.27|0
1725464060000|2024-09-04 15:34:20|93.66||93.66||93.66||93.66||3100
1725464080000|2024-09-04 15:34:40|||||||||500
1725464090000|2024-09-04 15:34:50||93.29||93.29||93.29||93.29|100
1725464130000|2024-09-04 15:35:30||93.3||93.32||93.32||93.3|1600
1725464190000|2024-09-04 15:36:30||93.33||93.34||93.34||93.33|0
1725464200000|2024-09-04 15:36:40||93.35||93.35||93.35||93.35|759
1725464240000|2024-09-04 15:37:20||93.36||93.36||93.36||93.36|0
1725464260000|2024-09-04 15:37:40|||||||||100
1725464350000|2024-09-04 15:39:10|93.65||93.64||93.65||93.64||0
1725464360000|2024-09-04 15:39:20|||||||||550
1725464380000|2024-09-04 15:39:40||93.37||93.37||93.37||93.37|0
1725464400000|2024-09-04 15:40:00|93.63||93.62||93.63||93.62||0
1725464420000|2024-09-04 15:40:20||93.38||93.38||93.38||93.38|300
1725464430000|2024-09-04 15:40:30|93.61||93.61||93.61||93.61||0
1725464450000|2024-09-04 15:40:50||93.4||93.38||93.4||93.38|700
1725464460000|2024-09-04 15:41:00|93.62||93.62||93.62||93.62||300
1725464470000|2024-09-04 15:41:10|93.6||93.6||93.6||93.6||0
1725464490000|2024-09-04 15:41:30|||||||||110
1725464520000|2024-09-04 15:42:00|||||||||100
1725464530000|2024-09-04 15:42:10|93.59|93.36|93.59|93.36|93.59|93.36|93.59|93.36|361
1725464550000|2024-09-04 15:42:30|||||||||800
1725464590000|2024-09-04 15:43:10|||||||||100
1725464610000|2024-09-04 15:43:30||93.37||93.37||93.37||93.37|0
1725464620000|2024-09-04 15:43:40||93.36||93.37||93.37||93.36|0
1725464650000|2024-09-04 15:44:10|||||||||300
1725464660000|2024-09-04 15:44:20|93.62|93.38|93.62|93.38|93.62|93.38|93.62|93.38|4476
1725464670000|2024-09-04 15:44:30||93.39||93.4||93.4||93.39|10800
1725464680000|2024-09-04 15:44:40|93.71|93.41|93.99|93.62|93.99|93.62|93.71|93.41|5500
1725464690000|2024-09-04 15:44:50|93.81|93.63|93.81|93.55|93.81|93.63|93.81|93.55|0
1725464710000|2024-09-04 15:45:10||93.56||93.56||93.56||93.56|0
1725464720000|2024-09-04 15:45:20|||||||||100
1725464730000|2024-09-04 15:45:30|||||||||150
1725464740000|2024-09-04 15:45:40||93.6||93.63||93.63||93.6|0
1725464750000|2024-09-04 15:45:50|93.9|93.64|93.99|93.81|93.99|93.81|93.9|93.64|1958
1725464760000|2024-09-04 15:46:00||93.76||93.76||93.76||93.76|6000
1725464770000|2024-09-04 15:46:10|94|93.99|94|93.77|94|93.99|94|93.76|5000
1725464780000|2024-09-04 15:46:20|||||||||3400
1725464790000|2024-09-04 15:46:30|||||||||1200
1725464800000|2024-09-04 15:46:40|||||||||100
1725464810000|2024-09-04 15:46:50|94.12|94|94.07|93.77|94.12|94|94.07|93.77|2100
1725464820000|2024-09-04 15:47:00|94.08|94|94.08|93.77|94.08|94|94.08|93.77|100
1725464830000|2024-09-04 15:47:10||94||94||94||94|3000
1725464840000|2024-09-04 15:47:20|||||||||100
1725464850000|2024-09-04 15:47:30||94.01||94.01||94.01||94.01|0
1725464870000|2024-09-04 15:47:50|||||||||100
1725464910000|2024-09-04 15:48:30|||||||||100
1725464920000|2024-09-04 15:48:40|94.07|94|93.92|93.69|94.07|94|93.92|93.69|2500
1725464930000|2024-09-04 15:48:50|93.91|93.7|93.77|93.7|93.91|93.7|93.77|93.7|10200
1725464950000|2024-09-04 15:49:10|93.78||93.78||93.78||93.78||3100
1725464980000|2024-09-04 15:49:40||93.69||93.7||93.7||93.69|1500
1725465000000|2024-09-04 15:50:00|93.77|93.69|93.6|93.34|93.77|93.69|93.6|93.33|800
1725465030000|2024-09-04 15:50:30|93.59||93.58||93.59||93.58||100
1725465050000|2024-09-04 15:50:50|93.57||93.57||93.57||93.57||0
1725465060000|2024-09-04 15:51:00|93.58||93.58||93.58||93.58||3336
1725465080000|2024-09-04 15:51:20|93.57||93.57||93.57||93.57||100
1725465100000|2024-09-04 15:51:40||93.33||93.34||93.34||93.33|0
1725465130000|2024-09-04 15:52:10||93.33||93.34||93.34||93.33|0
1725465250000|2024-09-04 15:54:10|||||||||100
1725465400000|2024-09-04 15:56:40||93.29||93.26||93.29||93.25|2300
1725465410000|2024-09-04 15:56:50||93.27||93.27||93.27||93.27|0
1725465420000|2024-09-04 15:57:00||93.28||93.28||93.28||93.28|0
1725465480000|2024-09-04 15:58:00|||||||||100
1725465530000|2024-09-04 15:58:50|||||||||500
1725465580000|2024-09-04 15:59:40|||||||||100
1725465610000|2024-09-04 16:00:10|||||||||100
1725465630000|2024-09-04 16:00:30|||||||||3200
1725465640000|2024-09-04 16:00:40||93.29||93.29||93.29||93.29|0
1725465660000|2024-09-04 16:01:00||93.3||93.3||93.3||93.3|100
1725465800000|2024-09-04 16:03:20|93.46||93.46||93.46||93.46||0
1725465820000|2024-09-04 16:03:40|||||||||500
1725465840000|2024-09-04 16:04:00|||||||||500
1725465900000|2024-09-04 16:05:00||93.31||93.31||93.31||93.31|0
1725465980000|2024-09-04 16:06:20|93.57||93.57||93.57||93.57||200
1725465990000|2024-09-04 16:06:30|||||||||300
1725466000000|2024-09-04 16:06:40||93.4||93.4||93.4||93.4|0
1725466010000|2024-09-04 16:06:50|93.67||93.76||93.76||93.67||1300
1725466040000|2024-09-04 16:07:20|93.6||93.6||93.6||93.6||0
1725466050000|2024-09-04 16:07:30|93.76||93.76||93.76||93.76||8000
1725466070000|2024-09-04 16:07:50|||||||||150
1725466080000|2024-09-04 16:08:00||93.41||93.41||93.41||93.41|0
1725466100000|2024-09-04 16:08:20|93.6||93.6||93.6||93.6||0
1725466110000|2024-09-04 16:08:30|93.7||93.7||93.7||93.7||0
1725466140000|2024-09-04 16:09:00|93.69||93.69||93.69||93.69||0
1725466150000|2024-09-04 16:09:10|93.7||93.69||93.7||93.69||400
1725466160000|2024-09-04 16:09:20|||||||||3000
1725466170000|2024-09-04 16:09:30|93.7|93.69|93.94|93.7|94.01|93.7|93.7|93.69|15278
1725466180000|2024-09-04 16:09:40||93.71||93.71||93.71||93.71|0
1725466230000|2024-09-04 16:10:30|||||||||200
1725466260000|2024-09-04 16:11:00|93.93||93.92||93.93||93.92||0
1725466270000|2024-09-04 16:11:10||93.72||93.72||93.72||93.72|0
1725466280000|2024-09-04 16:11:20||93.73||93.73||93.73||93.73|0
1725466300000|2024-09-04 16:11:40|93.91|93.71|93.84|93.41|93.91|93.71|93.84|93.4|7314
1725466310000|2024-09-04 16:11:50|93.83|93.42|93.76|93.42|93.83|93.42|93.76|93.42|3100
1725466340000|2024-09-04 16:12:20|93.75|93.31|93.74|93.32|93.75|93.32|93.74|93.31|2600
1725466380000|2024-09-04 16:13:00|93.73||93.62||93.73||93.62||0
1725466630000|2024-09-04 16:17:10|||||||||200
1725466740000|2024-09-04 16:19:00|||||||||100
1725466760000|2024-09-04 16:19:20|93.61||93.6||93.61||93.6||0
1725466800000|2024-09-04 16:20:00||93.31||93.32||93.32||93.31|0
1725466860000|2024-09-04 16:21:00|93.61|93.33|93.62|93.33|93.62|93.33|93.61|93.33|0
1725466890000|2024-09-04 16:21:30||93.34||93.34||93.34||93.34|1300
1725466900000|2024-09-04 16:21:40||93.35||93.35||93.35||93.35|1200
1725466910000|2024-09-04 16:21:50|93.84|93.36|93.91|93.62|93.93|93.62|93.84|93.36|200
1725466920000|2024-09-04 16:22:00||93.63||93.63||93.63||93.63|0
1725466950000|2024-09-04 16:22:30|93.9||93.9||93.9||93.9||0
1725466970000|2024-09-04 16:22:50|||||||||100
1725466980000|2024-09-04 16:23:00|||||||||400
1725466990000|2024-09-04 16:23:10|93.91|93.64|94.01|93.64|94.01|93.64|93.91|93.64|0
1725467020000|2024-09-04 16:23:40|94||93.99||94||93.99||0
1725467060000|2024-09-04 16:24:20|||||||||6300
1725467210000|2024-09-04 16:26:50|93.98||93.98||93.98||93.98||0
1725467230000|2024-09-04 16:27:10|93.99||93.99||93.99||93.99||0
1725467240000|2024-09-04 16:27:20|94.01|93.65|94.05|93.75|94.05|93.75|94.01|93.65|2101
1725467250000|2024-09-04 16:27:30||93.76||93.76||93.76||93.76|0
1725467260000|2024-09-04 16:27:40|||||||||9558
1725467270000|2024-09-04 16:27:50|||||||||1560
1725467310000|2024-09-04 16:28:30||93.77||93.78||93.78||93.77|0
1725467320000|2024-09-04 16:28:40||93.79||93.8||93.8||93.79|100
1725467340000|2024-09-04 16:29:00|94.04|93.69|93.99|93.69|94.04|93.69|93.99|93.69|21748
1725467350000|2024-09-04 16:29:10|94|93.7|94.05|93.85|94.05|93.85|94|93.7|100
1725467360000|2024-09-04 16:29:20||93.86||93.87||93.87||93.86|0
1725467370000|2024-09-04 16:29:30||93.88||93.95||93.95||93.88|0
1725467380000|2024-09-04 16:29:40|94.16|93.96|94.16|93.97|94.16|93.97|94.16|93.96|5202
1725467390000|2024-09-04 16:29:50||94||94.01||94.01||94|0
1725467400000|2024-09-04 16:30:00|||||||||200
1725467410000|2024-09-04 16:30:10||94.02||94.05||94.05||94.02|0
1725467420000|2024-09-04 16:30:20||94.06||94.07||94.07||94.06|0
1725467440000|2024-09-04 16:30:40||94.11||94.11||94.11||94.11|100
1725467450000|2024-09-04 16:30:50|||||||||4300
1725467460000|2024-09-04 16:31:00|||||||||7100
1725467470000|2024-09-04 16:31:10||94.12||94.15||94.15||94.12|4200
1725467480000|2024-09-04 16:31:20|||||||||200
1725467490000|2024-09-04 16:31:30|||||||||1200
1725467500000|2024-09-04 16:31:40|||||||||1400
1725467510000|2024-09-04 16:31:50|||||||||100
1725467520000|2024-09-04 16:32:00|94.26|94.16|94.26|94.18|94.26|94.18|94.26|94.16|1800
1725467530000|2024-09-04 16:32:10|94.35|94.19|94.72|94.26|94.72|94.26|94.35|94.19|9988
1725467540000|2024-09-04 16:32:20||94.61||94.42||94.61||94.26|5600
1725467550000|2024-09-04 16:32:30||94.51||94.51||94.51||94.51|5900
1725467560000|2024-09-04 16:32:40|||||||||500
1725467620000|2024-09-04 16:33:40||94.52||94.61||94.61||94.52|1200
1725467630000|2024-09-04 16:33:50|||||||||100
1725467640000|2024-09-04 16:34:00||94.62||94.62||94.62||94.62|0
1725467650000|2024-09-04 16:34:10||94.66||94.66||94.66||94.66|100
1725467660000|2024-09-04 16:34:20|||||||||1500
1725467670000|2024-09-04 16:34:30|||||||||1400
1725467680000|2024-09-04 16:34:40||94.7||94.7||94.7||94.7|200
1725467690000|2024-09-04 16:34:50|94.73|94.71|94.94|94.8|94.96|94.8|94.73|94.71|802
1725467700000|2024-09-04 16:35:00||94.81||94.81||94.81||94.81|300
1725467710000|2024-09-04 16:35:10|94.8|94.8|94.8|94.71|94.8|94.8|94.8|94.71|7406
1725467720000|2024-09-04 16:35:20||94.72||94.72||94.72||94.72|500
1725467730000|2024-09-04 16:35:30|||||||||1000
1725467740000|2024-09-04 16:35:40||94.71||94.71||94.71||94.71|402
1725467750000|2024-09-04 16:35:50||94.72||94.72||94.72||94.72|200
1725467770000|2024-09-04 16:36:10||94.71||94.72||94.72||94.71|100
1725467790000|2024-09-04 16:36:30||94.73||94.73||94.73||94.73|0
1725467810000|2024-09-04 16:36:50|||||||||215
1725467820000|2024-09-04 16:37:00||94.77||94.78||94.78||94.77|0
1725467830000|2024-09-04 16:37:10|||||||||400
1725467840000|2024-09-04 16:37:20|94.97|94.8|94.97|94.8|94.97|94.8|94.97|94.8|300
1725467850000|2024-09-04 16:37:30|||||||||24100
1725467860000|2024-09-04 16:37:40|95|94.81|95.06|94.81|95.06|94.81|95|94.81|35621
1725467880000|2024-09-04 16:38:00|95.05||95.05||95.05||95.05||0
1725467900000|2024-09-04 16:38:20|95.06|94.82|95.06|94.82|95.06|94.82|95.06|94.82|0
1725467920000|2024-09-04 16:38:40|95.15|94.97|95.14|95|95.15|95|95.14|94.97|300
1725467940000|2024-09-04 16:39:00|||||||||100
1725467950000|2024-09-04 16:39:10||94.92||94.85||94.92||94.85|34690
1725467960000|2024-09-04 16:39:20||95||95.01||95.01||95|0
1725467970000|2024-09-04 16:39:30|95.13|95|94.99|94.88|95.13|95|94.99|94.88|15395
1725468010000|2024-09-04 16:40:10||94.89||94.89||94.89||94.89|0
1725468050000|2024-09-04 16:40:50|94.98|94.88|94.81|94.21|94.98|94.88|94.81|94.16|5400
1725468060000|2024-09-04 16:41:00||94.22||94.22||94.22||94.22|0
1725468150000|2024-09-04 16:42:30||94.23||94.23||94.23||94.23|0
1725468240000|2024-09-04 16:44:00|94.8|94.21|94.73|94.21|94.8|94.21|94.73|94.21|0
1725468250000|2024-09-04 16:44:10|94.72||94.65||94.72||94.65||0
1725468260000|2024-09-04 16:44:20||94.22||94.22||94.22||94.22|100
1725468270000|2024-09-04 16:44:30|94.64||94.59||94.64||94.59||0
1725468320000|2024-09-04 16:45:20|||||||||1055
1725468340000|2024-09-04 16:45:40|94.61|94.23|94.96|94.5|94.99|94.5|94.58|94.23|79521
1725468350000|2024-09-04 16:45:50|95|94.51|95|94.51|95|94.51|95|94.51|0
1725468370000|2024-09-04 16:46:10|95.05||95.03||95.05||95.03||0
1725468380000|2024-09-04 16:46:20|95.02|94.5|94.88|94.51|95.02|94.51|94.88|94.5|0
1725468400000|2024-09-04 16:46:40|||||||||1400
1725468410000|2024-09-04 16:46:50||94.6||94.6||94.6||94.6|0
1725468420000|2024-09-04 16:47:00||94.61||94.61||94.61||94.61|0
1725468460000|2024-09-04 16:47:40||94.62||94.67||94.67||94.62|0
1725468470000|2024-09-04 16:47:50||94.68||94.69||94.69||94.68|0
1725468510000|2024-09-04 16:48:30||94.73||94.74||94.74||94.73|0
1725468550000|2024-09-04 16:49:10||94.8||94.8||94.8||94.8|0
1725468600000|2024-09-04 16:50:00|||||||||800
1725468610000|2024-09-04 16:50:10||94.85||94.85||94.85||94.85|0
1725468640000|2024-09-04 16:50:40||94.86||94.86||94.86||94.86|745
1725468650000|2024-09-04 16:50:50|94.97|94.88|95.06|94.86|95.06|94.88|94.97|94.86|400
1725468670000|2024-09-04 16:51:10|||||||||263
1725468690000|2024-09-04 16:51:30|95.05|94.99|95.05|94.86|95.05|94.99|95.05|94.86|3168
1725468720000|2024-09-04 16:52:00||94.95||94.95||94.95||94.86|500
1725468740000|2024-09-04 16:52:20|||||||||177
1725468790000|2024-09-04 16:53:10|||||||||100
1725468810000|2024-09-04 16:53:30|||||||||200
1725468820000|2024-09-04 16:53:40|95.06|94.96|95.46|95.13|95.46|95.13|95.06|94.96|23924
1725468830000|2024-09-04 16:53:50||95.15||95.2||95.2||95.15|0
1725468860000|2024-09-04 16:54:20|||||||||100
1725468870000|2024-09-04 16:54:30|95.56||95.56||95.56||95.56||1000
1725468880000|2024-09-04 16:54:40|95.55|95.21|95.55|95.21|95.55|95.21|95.55|95.21|0
1725468920000|2024-09-04 16:55:20|95.46|95.05|95.13|95.01|95.46|95.05|95.13|95|29000
1725468930000|2024-09-04 16:55:30|95.12|95|94.98|94.73|95.12|95|94.98|94.73|11482
1725468940000|2024-09-04 16:55:40|94.99|94.74|94.99|94.74|94.99|94.74|94.99|94.74|500
1725468950000|2024-09-04 16:55:50|95.01|94.75|95.32|94.8|95.35|94.8|95.01|94.75|10690
1725468960000|2024-09-04 16:56:00|95.31||95||95.31||95||300
1725468970000|2024-09-04 16:56:10|95.31||95.35||95.35||95.31||5194
1725468980000|2024-09-04 16:56:20||95.07||95.08||95.08||95.07|0
1725469000000|2024-09-04 16:56:40|95.34||95.27||95.34||95.27||10100
1725469010000|2024-09-04 16:56:50|95.26|94.93|94.99|94.74|95.26|94.93|94.99|94.73|6400
1725469020000|2024-09-04 16:57:00|94.98||94.97||94.98||94.97||4600
1725469040000|2024-09-04 16:57:20|94.96||94.96||94.96||94.95||0
1725469050000|2024-09-04 16:57:30|94.75||94.75||94.75||94.75||1600
1725469060000|2024-09-04 16:57:40||94.73||94.74||94.74||94.73|0
1725469180000|2024-09-04 16:59:40|||||||||1000
1725469230000|2024-09-04 17:00:30|||||||||100
1725469270000|2024-09-04 17:01:10|||||||||3000
1725469290000|2024-09-04 17:01:30|||||||||100
1725469300000|2024-09-04 17:01:40|||||||||1200
1725469320000|2024-09-04 17:02:00|||||||||1200
1725469330000|2024-09-04 17:02:10|||||||||1200
1725469340000|2024-09-04 17:02:20|||||||||100
1725469360000|2024-09-04 17:02:40|||||||||6714
1725469380000|2024-09-04 17:03:00|||||||||100
1725469420000|2024-09-04 17:03:40|||||||||200
1725469430000|2024-09-04 17:03:50|94.74|94.6|94.6|94.48|94.74|94.6|94.6|94.47|4400
1725469500000|2024-09-04 17:05:00||94.54||94.48||94.54||94.48|4394
1725469510000|2024-09-04 17:05:10|||||||||200
1725469520000|2024-09-04 17:05:20||94.54||94.54||94.54||94.54|0
1725469530000|2024-09-04 17:05:30|94.74||94.75||94.75||94.74||0
1725469550000|2024-09-04 17:05:50||94.55||94.55||94.55||94.55|0
1725469560000|2024-09-04 17:06:00|||||||||100
1725469580000|2024-09-04 17:06:20||94.56||94.56||94.56||94.56|0
1725469590000|2024-09-04 17:06:30||94.57||94.57||94.57||94.57|0
1725469620000|2024-09-04 17:07:00|||||||||488
1725469660000|2024-09-04 17:07:40|94.67||94.67||94.67||94.67||700
1725469710000|2024-09-04 17:08:30|||||||||1200
1725469760000|2024-09-04 17:09:20|||||||||10499
1725469820000|2024-09-04 17:10:20|94.57|94.55|94.57|94.55|94.57|94.55|94.57|94.55|8400
1725469850000|2024-09-04 17:10:50|94.56|94.54|94.57|94.54|94.57|94.55|94.55|94.54|1623
1725469910000|2024-09-04 17:11:50|||||||||3762
1725469920000|2024-09-04 17:12:00||94.56||94.56||94.56||94.56|0
1725469960000|2024-09-04 17:12:40|||||||||8000
1725469970000|2024-09-04 17:12:50|||||||||16000
1725469990000|2024-09-04 17:13:10|||||||||100
1725470000000|2024-09-04 17:13:20|||||||||16000
1725470080000|2024-09-04 17:14:40|94.67|94.58|94.75|94.6|94.75|94.6|94.67|94.58|31919
1725470090000|2024-09-04 17:14:50|||||||||4000
1725470170000|2024-09-04 17:16:10|||||||||5526
1725470220000|2024-09-04 17:17:00|94.74|94.57|94.25|93.69|94.74|94.57|94.25|93.65|43866
1725470230000|2024-09-04 17:17:10|||||||||100
1725470240000|2024-09-04 17:17:20|94.59|93.86|94.59|93.88|94.59|93.88|94.59|93.86|100
1725470250000|2024-09-04 17:17:30||93.89||93.91||93.91||93.89|200
1725470260000|2024-09-04 17:17:40||94.18||94.06||94.18||94.05|23692
1725470270000|2024-09-04 17:17:50||94.07||94.07||94.07||94.07|0
1725470280000|2024-09-04 17:18:00||94.08||94.08||94.08||94.08|0
1725470290000|2024-09-04 17:18:10||94.09||94.09||94.09||94.09|0
1725470300000|2024-09-04 17:18:20||94.07||94.07||94.07||94.06|0
1725470310000|2024-09-04 17:18:30||94.08||94.08||94.08||94.08|150
1725470330000|2024-09-04 17:18:50||94.09||94.09||94.09||94.09|0
1725470340000|2024-09-04 17:19:00||94.07||94.1||94.1||94.07|0
1725470370000|2024-09-04 17:19:30|||||||||3000
1725470390000|2024-09-04 17:19:50||94.11||94.11||94.11||94.11|0
1725470400000|2024-09-04 17:20:00||94.1||94.1||94.1||94.1|0
1725470410000|2024-09-04 17:20:10||94.11||94.11||94.11||94.11|0
1725470430000|2024-09-04 17:20:30||94.12||94.13||94.13||94.12|6900
1725470440000|2024-09-04 17:20:40||94.14||94.14||94.14||94.14|0
1725470450000|2024-09-04 17:20:50||94.13||94.13||94.13||94.13|0
1725470460000|2024-09-04 17:21:00||94.14||94.12||94.14||94.12|4500
1725470470000|2024-09-04 17:21:10||94.11||94.06||94.11||94.06|11059
1725470500000|2024-09-04 17:21:40||94.07||94.07||94.07||94.07|0
1725470520000|2024-09-04 17:22:00||94.08||94.07||94.08||94.07|500
1725470530000|2024-09-04 17:22:10||94.08||94.08||94.08||94.08|0
1725470540000|2024-09-04 17:22:20||94.09||94.09||94.09||94.09|0
1725470550000|2024-09-04 17:22:30||94.1||94.1||94.1||94.1|100
1725470580000|2024-09-04 17:23:00||94.11||94.11||94.11||94.11|0
1725470590000|2024-09-04 17:23:10||94.12||94.12||94.12||94.12|0
1725470610000|2024-09-04 17:23:30||94.13||94.13||94.13||94.13|0
1725470630000|2024-09-04 17:23:50||94.14||94.14||94.14||94.14|0
1725470640000|2024-09-04 17:24:00||94.15||94.15||94.15||94.15|0
1725470650000|2024-09-04 17:24:10||94.16||94.16||94.16||94.16|0
1725470710000|2024-09-04 17:25:10||94.17||94.17||94.17||94.17|0
1725470730000|2024-09-04 17:25:30||94.18||94.18||94.18||94.18|0
1725470740000|2024-09-04 17:25:40|||||||||100
1725470780000|2024-09-04 17:26:20||94.17||94.17||94.17||94.17|0
1725470800000|2024-09-04 17:26:40|94.52||94.52||94.52||94.52||0
1725470840000|2024-09-04 17:27:20||94.18||94.18||94.18||94.18|0
1725470850000|2024-09-04 17:27:30||94.17||94.17||94.17||94.17|1200
1725470900000|2024-09-04 17:28:20|94.49|94.02|94.37|93.96|94.49|94.02|94.37|93.96|4300
1725470940000|2024-09-04 17:29:00||93.8||93.69||93.8||93.68|300
1725470950000|2024-09-04 17:29:10|94.36|93.68|94.31|93.54|94.36|93.68|94.31|93.54|2900
1725470960000|2024-09-04 17:29:20||93.37||93.39||93.39||93.37|100
1725470980000|2024-09-04 17:29:40||93.38||93.39||93.39||93.38|0
1725470990000|2024-09-04 17:29:50|93.68|93.38|93.66|93.3|93.68|93.39|93.66|93.3|500
1725471000000|2024-09-04 17:30:00||93.14||93.04||93.14||93.02|200
1725471010000|2024-09-04 17:30:10|93.64|93.05|93.64|93.05|93.64|93.05|93.64|93.05|0
1725471030000|2024-09-04 17:30:30|||||||||100
1725471170000|2024-09-04 17:32:50|||||||||100
1725471180000|2024-09-04 17:33:00|||||||||4250
1725471220000|2024-09-04 17:33:40|||||||||376
1725471370000|2024-09-04 17:36:10||93.06||93.06||93.06||93.06|315
1725471420000|2024-09-04 17:37:00||93.08||93.2||93.2||93.08|100
1725471430000|2024-09-04 17:37:10||93.21||93.21||93.21||93.21|0
1725471620000|2024-09-04 17:40:20|94.01||94.42||94.44||94.01||100
1725471660000|2024-09-04 17:41:00|94|93.22|93.99|93.22|94|93.22|93.99|93.22|0
1725471670000|2024-09-04 17:41:10||93.23||93.24||93.24||93.23|0
1725471680000|2024-09-04 17:41:20||93.25||93.25||93.25||93.25|0
1725471690000|2024-09-04 17:41:30||93.26||93.26||93.26||93.26|100
1725471770000|2024-09-04 17:42:50|||||||||100
1725471780000|2024-09-04 17:43:00|||||||||578
1725471850000|2024-09-04 17:44:10||93.27||93.27||93.27||93.27|100
1725471890000|2024-09-04 17:44:50||93.28||93.28||93.28||93.28|0
1725471920000|2024-09-04 17:45:20|||||||||100
1725471930000|2024-09-04 17:45:30||93.29||93.29||93.29||93.29|0
1725471940000|2024-09-04 17:45:40||93.3||93.3||93.3||93.3|0
1725471980000|2024-09-04 17:46:20|93.35|93.22|93.34|93.22|93.35|93.22|93.34|93.22|2600
1725471990000|2024-09-04 17:46:30|93.35|93.23|93.35|93.23|93.35|93.23|93.35|93.23|100
1725472020000|2024-09-04 17:47:00||93.24||93.27||93.27||93.24|0
1725472030000|2024-09-04 17:47:10||93.28||93.28||93.28||93.28|0
1725472130000|2024-09-04 17:48:50|93.76|93.29|93.85|93.31|93.85|93.31|93.76|93.29|0
1725472140000|2024-09-04 17:49:00|93.84|93.32|93.84|93.32|93.84|93.32|93.84|93.32|0
1725472150000|2024-09-04 17:49:10||93.33||93.34||93.34||93.33|100
1725472160000|2024-09-04 17:49:20||93.35||93.36||93.36||93.35|0
1725472170000|2024-09-04 17:49:30||93.37||93.37||93.37||93.37|0
1725472180000|2024-09-04 17:49:40||93.38||93.39||93.39||93.38|0
1725472190000|2024-09-04 17:49:50||93.4||93.41||93.41||93.4|0
1725472200000|2024-09-04 17:50:00||93.42||93.42||93.42||93.42|0
1725472210000|2024-09-04 17:50:10|93.83|93.43|93.83|93.43|93.83|93.43|93.83|93.43|0
1725472220000|2024-09-04 17:50:20||93.44||93.44||93.44||93.44|0
1725472230000|2024-09-04 17:50:30||93.45||93.45||93.45||93.45|100
1725472250000|2024-09-04 17:50:50|93.82|93.43|93.71|93.35|93.82|93.44|93.71|93.34|3877
1725472260000|2024-09-04 17:51:00|93.7|93.34|93.65|93.34|93.7|93.34|93.65|93.34|300
1725472290000|2024-09-04 17:51:30|93.64||93.57||93.64||93.57||0
1725472330000|2024-09-04 17:52:10||93.35||93.35||93.35||93.35|0
1725472370000|2024-09-04 17:52:50||93.34||93.34||93.34||93.34|0
1725472390000|2024-09-04 17:53:10|93.56|93.26|93.39|93.01|93.56|93.26|93.39|93|1100
1725472400000|2024-09-04 17:53:20|93.38||93.33||93.38||93.33||0
1725472440000|2024-09-04 17:54:00|93.32|93.17|93.32|93.18|93.32|93.18|93.32|93.17|200
1725472450000|2024-09-04 17:54:10|93.33|93.17|92.99|92.68|93.33|93.17|92.99|92.66|5660
1725472460000|2024-09-04 17:54:20||92.69||92.69||92.69||92.69|0
1725472480000|2024-09-04 17:54:40||92.7||92.7||92.7||92.7|0
1725472490000|2024-09-04 17:54:50||92.71||92.72||92.72||92.71|0
1725472500000|2024-09-04 17:55:00||92.73||92.73||92.73||92.73|0
1725472520000|2024-09-04 17:55:20|93.31|92.74|93.33|92.78|93.33|92.78|93.31|92.74|100
1725472530000|2024-09-04 17:55:30||92.8||92.83||92.83||92.8|0
1725472540000|2024-09-04 17:55:40||92.84||92.89||92.89||92.84|0
1725472550000|2024-09-04 17:55:50||92.9||92.91||92.91||92.9|0
1725472560000|2024-09-04 17:56:00||92.92||92.92||92.92||92.92|0
1725472570000|2024-09-04 17:56:10|||||||||300
1725472590000|2024-09-04 17:56:30||92.93||92.94||92.94||92.93|700
1725472690000|2024-09-04 17:58:10|||||||||38505
1725472710000|2024-09-04 17:58:30|||||||||473
1725472720000|2024-09-04 17:58:40||92.93||92||92.93||92|47571
1725472730000|2024-09-04 17:58:50|||||||||3000
1725472740000|2024-09-04 17:59:00|||||||||4830
1725472750000|2024-09-04 17:59:10||92.01||92.01||92.01||92.01|0
1725472860000|2024-09-04 18:01:00||93||92.01||93||92.01|200
1725472920000|2024-09-04 18:02:00|93.32|92.02|92.64|92.19|93.32|92.19|92.64|92.02|0
1725472930000|2024-09-04 18:02:10|92.65||92.91||92.99||92.65||10000
1725472940000|2024-09-04 18:02:20|92.9|92.2|93|92.29|93|92.29|92.88|92.2|20500
1725472950000|2024-09-04 18:02:30||92.3||92.3||92.3||92.3|0
1725472960000|2024-09-04 18:02:40||92.31||92.41||92.41||92.31|0
1725472970000|2024-09-04 18:02:50|93.08|92.42|93.24|92.51|93.24|92.51|93.08|92.42|0
1725472980000|2024-09-04 18:03:00||92.52||92.52||92.52||92.52|0
1725473010000|2024-09-04 18:03:30||92.53||92.53||92.53||92.53|0
1725473030000|2024-09-04 18:03:50|93||92.99||93||92.99||0
1725473050000|2024-09-04 18:04:10||92.54||92.55||92.55||92.54|0
1725473060000|2024-09-04 18:04:20||92.56||92.57||92.57||92.56|0
1725473070000|2024-09-04 18:04:30||92.58||92.58||92.58||92.58|0
1725473100000|2024-09-04 18:05:00|92.98||92.98||92.98||92.98||10000
1725473140000|2024-09-04 18:05:40|92.58|92.5|92.58|92.5|92.58|92.5|92.58|92.5|4299
1725473180000|2024-09-04 18:06:20||92.51||92.51||92.51||92.51|0
1725473190000|2024-09-04 18:06:30||92.52||92.52||92.52||92.52|0
1725473220000|2024-09-04 18:07:00||92.53||92.53||92.53||92.53|0
1725473230000|2024-09-04 18:07:10|92.66||92.98||92.98||92.66||0
1725473240000|2024-09-04 18:07:20|92.53|92.52|92.53|92.52|92.53|92.52|92.53|92.52|6400
1725473260000|2024-09-04 18:07:40|||||||||1200
1725473270000|2024-09-04 18:07:50|||||||||2252
1725473280000|2024-09-04 18:08:00|92.88|92.54|93.15|92.64|93.16|92.64|92.88|92.54|2200
1725473290000|2024-09-04 18:08:10||92.66||92.73||92.73||92.66|0
1725473300000|2024-09-04 18:08:20||92.74||92.74||92.74||92.74|0
1725473340000|2024-09-04 18:09:00||92.75||92.78||92.78||92.75|0
1725473350000|2024-09-04 18:09:10||92.79||92.81||92.81||92.79|0
1725473390000|2024-09-04 18:09:50||92.82||92.82||92.82||92.82|0
1725473400000|2024-09-04 18:10:00||92.83||92.83||92.83||92.83|0
1725473410000|2024-09-04 18:10:10|93.16|92.84|93.25|92.94|93.25|92.94|93.16|92.84|100
1725473420000|2024-09-04 18:10:20||92.95||93.01||93.01||92.95|0
1725473430000|2024-09-04 18:10:30||93.02||93.11||93.11||93.02|0
1725473440000|2024-09-04 18:10:40||93.12||93.13||93.13||93.12|0
1725473470000|2024-09-04 18:11:10|||||||||100
1725473490000|2024-09-04 18:11:30|93.24|93.12|93.21|93.02|93.24|93.12|93.21|93.02|1716
1725473500000|2024-09-04 18:11:40|93.2||93.2||93.2||93.2||0
1725473550000|2024-09-04 18:12:30|93.03|93|92.99|92.91|93.03|93|92.99|92.91|700
1725473600000|2024-09-04 18:13:20|93||93||93||93||0
1725473690000|2024-09-04 18:14:50|93.2||93.19||93.2||93.19||0
1725473720000|2024-09-04 18:15:20|93.2||93.25||93.25||93.2||200
1725473910000|2024-09-04 18:18:30|||||||||300
1725473950000|2024-09-04 18:19:10|93.33||93.33||93.33||93.33||110
1725473980000|2024-09-04 18:19:40|93.08|92.8|93.08|92.81|93.08|92.81|93.08|92.8|0
1725474060000|2024-09-04 18:21:00||92.8||92.81||92.81||92.8|0
1725474100000|2024-09-04 18:21:40|||||||||102
1725474110000|2024-09-04 18:21:50||92.82||92.82||92.82||92.82|0
1725474130000|2024-09-04 18:22:10||92.83||92.89||92.89||92.83|0
1725474140000|2024-09-04 18:22:20||92.88||92.88||92.88||92.88|0
1725474150000|2024-09-04 18:22:30|93.07|92.89|93.07|92.89|93.07|92.89|93.07|92.89|0
1725474170000|2024-09-04 18:22:50|||||||||150
1725474180000|2024-09-04 18:23:00|||||||||100
1725474200000|2024-09-04 18:23:20||92.9||92.9||92.9||92.9|0
1725474260000|2024-09-04 18:24:20|93.08|92.91|93.08|92.92|93.08|92.92|93.08|92.91|1161
1725474320000|2024-09-04 18:25:20|||||||||100
1725474350000|2024-09-04 18:25:50|||||||||100
1725474370000|2024-09-04 18:26:10||92.93||93.06||93.06||92.93|8150
1725474380000|2024-09-04 18:26:20||93.07||93.07||93.07||93.07|200
1725474400000|2024-09-04 18:26:40|||||||||100
1725474460000|2024-09-04 18:27:40|||||||||100
1725474470000|2024-09-04 18:27:50|93.33||93.33||93.33||93.33||0
1725474480000|2024-09-04 18:28:00|||||||||2750
1725474530000|2024-09-04 18:28:50||93.08||93.09||93.09||93.08|200
1725474600000|2024-09-04 18:30:00|||||||||300
1725474740000|2024-09-04 18:32:20|||||||||100
1725474780000|2024-09-04 18:33:00|||||||||1173
1725474790000|2024-09-04 18:33:10|93.32||93.29||93.32||93.29||0
1725474800000|2024-09-04 18:33:20|93.28||93.28||93.28||93.28||0
1725474810000|2024-09-04 18:33:30|93.27||93.27||93.27||93.27||100
1725474880000|2024-09-04 18:34:40|||||||||100
1725474920000|2024-09-04 18:35:20|93.26||93.24||93.26||93.24||0
1725474950000|2024-09-04 18:35:50|||||||||200
1725474960000|2024-09-04 18:36:00|93.23||93.22||93.23||93.22||8000
1725474970000|2024-09-04 18:36:10|93.21|93.07|93.07|92.52|93.21|93.09|93.07|92.51|14300
1725474980000|2024-09-04 18:36:20|93.06||93.01||93.06||93.01||0
1725474990000|2024-09-04 18:36:30|93||92.95||93||92.95||0
1725475020000|2024-09-04 18:37:00||92.53||92.53||92.53||92.53|0
1725475040000|2024-09-04 18:37:20|92.94||92.85||92.94||92.85||0
1725475050000|2024-09-04 18:37:30|92.84|92.54|92.69|92.42|92.84|92.54|92.69|92.42|2600
1725475060000|2024-09-04 18:37:40||92.43||92.43||92.43||92.43|0
1725475100000|2024-09-04 18:38:20||92.42||92.42||92.42||92.42|0
1725475160000|2024-09-04 18:39:20|92.68|92.43|92.67|92.43|92.68|92.43|92.67|92.43|0
1725475170000|2024-09-04 18:39:30|92.66|92.42|92.55|92.36|92.66|92.42|92.55|92.35|100
1725475260000|2024-09-04 18:41:00|||||||||16000
1725475360000|2024-09-04 18:42:40|92.54||92.54||92.54||92.54||482
1725475400000|2024-09-04 18:43:20|||||||||100
1725475440000|2024-09-04 18:44:00|92.53||92.51||92.53||92.51||1000
1725475450000|2024-09-04 18:44:10|92.5|92.28|92.44|92.29|92.5|92.29|92.44|92.28|0
1725475460000|2024-09-04 18:44:20|92.43|92.28|92.32|92.02|92.43|92.28|92.32|92.01|8500
1725475480000|2024-09-04 18:44:40|||||||||1200
1725475490000|2024-09-04 18:44:50|||||||||10400
1725475500000|2024-09-04 18:45:00||92.2||92.2||92.2||92.2|0
1725475530000|2024-09-04 18:45:30|||||||||518
1725475540000|2024-09-04 18:45:40|||||||||1200
1725475550000|2024-09-04 18:45:50|||||||||1200
1725475560000|2024-09-04 18:46:00|||||||||6000
1725475570000|2024-09-04 18:46:10|||||||||111
1725475580000|2024-09-04 18:46:20|92.68|92.21|92.6|92.32|92.72|92.32|92.6|92.21|700
1725475610000|2024-09-04 18:46:50||92.4||92.4||92.4||92.4|0
1725475620000|2024-09-04 18:47:00|92.59|92.41|92.53|92.32|92.59|92.42|92.53|92.32|5400
1725475630000|2024-09-04 18:47:10||92.33||92.33||92.33||92.33|0
1725475640000|2024-09-04 18:47:20||92.32||92.32||92.32||92.32|0
1725475650000|2024-09-04 18:47:30||92.33||92.33||92.33||92.33|0
1725475680000|2024-09-04 18:48:00||92.34||92.35||92.35||92.34|0
1725475700000|2024-09-04 18:48:20||92.37||92.37||92.37||92.37|0
1725475710000|2024-09-04 18:48:30|92.57|92.39|92.86|92.41|92.86|92.41|92.57|92.39|0
1725475720000|2024-09-04 18:48:40||92.42||92.45||92.45||92.42|0
1725475800000|2024-09-04 18:50:00|||||||||703
1725475860000|2024-09-04 18:51:00||92.47||92.48||92.48||92.47|0
1725475880000|2024-09-04 18:51:20||92.5||92.51||92.51||92.5|0
1725475940000|2024-09-04 18:52:20|||||||||100
1725475980000|2024-09-04 18:53:00|92.85|92.45|92.72|92.24|92.85|92.45|92.72|92.2|2500
1725475990000|2024-09-04 18:53:10|92.71|92.25|92.69|92.27|92.71|92.27|92.69|92.25|1000
1725476030000|2024-09-04 18:53:50||92.28||92.28||92.28||92.28|0
1725476040000|2024-09-04 18:54:00|92.7|92.29|92.7|92.33|92.7|92.33|92.7|92.29|0
1725476050000|2024-09-04 18:54:10||92.35||92.38||92.38||92.35|0
1725476060000|2024-09-04 18:54:20|92.71|92.39|92.72|92.39|92.72|92.39|92.71|92.39|0
1725476100000|2024-09-04 18:55:00|92.6||92.6||92.6||92.6||0
1725476170000|2024-09-04 18:56:10|92.78|93|93.02|93|93.03|93|92.78|92.39|2500
1725476180000|2024-09-04 18:56:20|93.01|92.39|93.01|93|93.01|93|93|92.39|3200
1725476230000|2024-09-04 18:57:10|||||||||2510
1725476250000|2024-09-04 18:57:30||92.63||93||93||92.39|2500
1725476260000|2024-09-04 18:57:40|||||||||4400
1725476270000|2024-09-04 18:57:50||92.63||93||93||92.63|300
1725476300000|2024-09-04 18:58:20||92.39||93||93||92.39|2350
1725476310000|2024-09-04 18:58:30||92.46||93||93||92.46|800
1725476330000|2024-09-04 18:58:50|||||||||4000
1725476400000|2024-09-04 19:00:00||92.63||93||93||92.46|1700
1725476410000|2024-09-04 19:00:10|93|92.39|92.83|92.39|93|93|92.83|92.39|600
1725476420000|2024-09-04 19:00:20|92.82||92.74||92.82||92.74||0
1725476430000|2024-09-04 19:00:30|92.73||92.72||92.73||92.72||0
1725476440000|2024-09-04 19:00:40|92.71||92.7||92.71||92.7||0
1725476450000|2024-09-04 19:00:50|92.69||92.69||92.69||92.69||0
1725476460000|2024-09-04 19:01:00|92.74||92.68||92.74||92.68||0
1725476480000|2024-09-04 19:01:20|92.67||92.67||92.67||92.67||0
1725476530000|2024-09-04 19:02:10|||||||||250
1725476550000|2024-09-04 19:02:30|92.74||92.66||92.74||92.66||0
1725476570000|2024-09-04 19:02:50|92.74||92.65||92.74||92.65||0
1725476730000|2024-09-04 19:05:30|92.74||92.74||92.74||92.74||2162
1725476790000|2024-09-04 19:06:30|92.73|92.4|92.66|92.4|92.73|92.4|92.66|92.4|0
1725476800000|2024-09-04 19:06:40|92.65||92.6||92.65||92.6||0
1725477000000|2024-09-04 19:10:00|||||||||426
1725477040000|2024-09-04 19:10:40|||||||||10100
1725477050000|2024-09-04 19:10:50||92.41||92.44||92.44||92.41|100
1725477060000|2024-09-04 19:11:00||92.45||92.46||92.46||92.45|0
1725477090000|2024-09-04 19:11:30|||||||||300
1725477130000|2024-09-04 19:12:10|||||||||200
1725477240000|2024-09-04 19:14:00|||||||||100
1725477260000|2024-09-04 19:14:20|92.73||92.73||92.73||92.73||0
1725477270000|2024-09-04 19:14:30||92.47||92.66||92.66||92.47|590
1725477280000|2024-09-04 19:14:40|||||||||100
1725477290000|2024-09-04 19:14:50||92.7||92.66||92.7||92.66|100
1725477300000|2024-09-04 19:15:00||92.69||92.69||92.69||92.66|200
1725477310000|2024-09-04 19:15:10||92.72||92.72||92.72||92.72|0
1725477340000|2024-09-04 19:15:40|||||||||100
1725477430000|2024-09-04 19:17:10|||||||||100
1725477440000|2024-09-04 19:17:20|||||||||700
1725477490000|2024-09-04 19:18:10||92.71||92.66||92.72||92.66|1379
1725477500000|2024-09-04 19:18:20|92.72|92.67|92.71|92.67|92.72|92.67|92.71|92.67|700
1725477520000|2024-09-04 19:18:40||92.61||92.61||92.61||92.61|400
1725477580000|2024-09-04 19:19:40||92.62||92.62||92.62||92.62|0
1725477630000|2024-09-04 19:20:30||92.63||92.63||92.63||92.63|200
1725477680000|2024-09-04 19:21:20|||||||||600
1725477730000|2024-09-04 19:22:10|92.73|92.64|93.01|92.64|93.01|92.64|92.73|92.64|237
1725477740000|2024-09-04 19:22:20||92.65||92.65||92.65||92.65|0
1725477860000|2024-09-04 19:24:20||92.66||92.67||92.67||92.66|0
1725477870000|2024-09-04 19:24:30||92.68||92.68||92.68||92.68|0
1725477880000|2024-09-04 19:24:40||92.69||92.7||92.7||92.69|0
1725477890000|2024-09-04 19:24:50||92.71||92.71||92.71||92.71|0
1725477940000|2024-09-04 19:25:40|93.04|93|93.12|93|93.12|93|93.04|93|2300
1725477960000|2024-09-04 19:26:00|93.25|93.07|93.24|93.07|93.25|93.07|93.24|93.07|0
1725478000000|2024-09-04 19:26:40|93.25||93.25||93.25||93.25||0
1725478060000|2024-09-04 19:27:40|93.32|93.08|93.32|93.1|93.32|93.1|93.32|93.08|304
1725478110000|2024-09-04 19:28:30|||||||||100
1725478140000|2024-09-04 19:29:00|||||||||4430
1725478160000|2024-09-04 19:29:20|93.42||93.42||93.42||93.42||200
1725478200000|2024-09-04 19:30:00|93.54||93.96||93.96||93.54||14967
1725478210000|2024-09-04 19:30:10||93.5||93.1||93.5||93.1|400
1725478220000|2024-09-04 19:30:20|93.95||93.95||93.95||93.95||0
1725478270000|2024-09-04 19:31:10|93.94||93.94||93.94||93.94||0
1725478280000|2024-09-04 19:31:20|93.93||93.93||93.93||93.93||0
1725478300000|2024-09-04 19:31:40|||||||||3295
1725478320000|2024-09-04 19:32:00|93.92|93.2|93.72|93.1|93.92|93.2|93.72|93.1|6211
1725478330000|2024-09-04 19:32:10|93.71|92.73|93.6|93.1|93.71|93.1|93.6|92.73|1000
1725478340000|2024-09-04 19:32:20|93.59|92.74|93.58|92.94|93.59|93.1|93.58|92.74|600
1725478350000|2024-09-04 19:32:30|93.57||93.57||93.57||93.57||0
1725478360000|2024-09-04 19:32:40|93.56|92.62|93.33|92.63|93.56|92.94|93.33|92.61|500
1725478370000|2024-09-04 19:32:50|93.32|92.64|93.32|92.65|93.32|92.65|93.32|92.64|0
1725478410000|2024-09-04 19:33:30|93.31||93.3||93.31||93.3||0
1725478470000|2024-09-04 19:34:30||93||93||93||93|0
1725478480000|2024-09-04 19:34:40|93.29|92.85|93.07|92.85|93.29|92.85|93.07|92.85|508
1725478530000|2024-09-04 19:35:30|92.96|92.7|92.84|92.7|92.96|92.7|92.84|92.7|100
1725478540000|2024-09-04 19:35:40|||||||||100
1725478650000|2024-09-04 19:37:30|92.73||92.73||92.73||92.73||0
1725478660000|2024-09-04 19:37:40|92.84||92.84||92.84||92.84||140
1725478680000|2024-09-04 19:38:00|||||||||100
1725478720000|2024-09-04 19:38:40|92.85||92.85||92.85||92.85||100
1725478730000|2024-09-04 19:38:50|||||||||2800
1725478740000|2024-09-04 19:39:00|92.93|92.77|92.85|92.77|92.93|92.77|92.85|92.77|201
1725478750000|2024-09-04 19:39:10|92.93||92.85||92.93||92.85||0
1725478760000|2024-09-04 19:39:20|92.93||92.85||92.93||92.85||200
1725478770000|2024-09-04 19:39:30|||||||||431
1725478800000|2024-09-04 19:40:00|92.93||92.93||92.93||92.93||0
1725478810000|2024-09-04 19:40:10|||||||||182
1725478820000|2024-09-04 19:40:20||92.85||92.85||92.85||92.85|400
1725478840000|2024-09-04 19:40:40||92.89||92.89||92.89||92.89|0
1725478850000|2024-09-04 19:40:50|93|92.92|93.07|92.93|93.07|93|93|92.89|300
1725478860000|2024-09-04 19:41:00|93.15||93.21||93.21||93.15||0
1725478870000|2024-09-04 19:41:10||93||93||93||93|0
1725478920000|2024-09-04 19:42:00|93.2|92.93|93.2|92.89|93.2|92.93|93.2|92.89|2370
1725478930000|2024-09-04 19:42:10||92.87||92.79||92.87||92.79|700
1725478950000|2024-09-04 19:42:30|||||||||100
1725479020000|2024-09-04 19:43:40|93.19|92.74|93.18|92.79|93.19|92.79|93.18|92.74|100
1725479030000|2024-09-04 19:43:50|93.17|92.74|93.13|92.74|93.17|92.79|93.13|92.74|634
1725479040000|2024-09-04 19:44:00|93.11|92.84|93.11|92.84|93.11|92.84|93.11|92.84|0
1725479080000|2024-09-04 19:44:40|93.1||93.05||93.1||93.05||0
1725479090000|2024-09-04 19:44:50|93.04||93.04||93.04||93.04||1000
1725479110000|2024-09-04 19:45:10|93.03|92.98|92.74|92.63|93.03|92.98|92.74|92.63|42388
1725479120000|2024-09-04 19:45:20|92.73||92.66||92.73||92.66||0
1725479190000|2024-09-04 19:46:30|92.65|92.61|92.65|92.61|92.65|92.61|92.65|92.61|212
1725479200000|2024-09-04 19:46:40|92.43|92.43|92.66|92.39|92.66|92.43|92.43|92.39|227
1725479210000|2024-09-04 19:46:50|||||||||1725
1725479240000|2024-09-04 19:47:20|||||||||118
1725479280000|2024-09-04 19:48:00||92.38||92.28||92.38||92.28|0
1725479310000|2024-09-04 19:48:30|92.55||92.55||92.55||92.55||0
1725479320000|2024-09-04 19:48:40|92.54||92.54||92.54||92.54||0
1725479330000|2024-09-04 19:48:50|92.52||92.52||92.52||92.52||0
1725479360000|2024-09-04 19:49:20|||||||||700
1725479370000|2024-09-04 19:49:30|92.41||92.41||92.41||92.41||216
1725479380000|2024-09-04 19:49:40|92.52|92.33|92.52|92.33|92.52|92.33|92.52|92.33|100
1725479390000|2024-09-04 19:49:50||92.41||92.41||92.41||92.41|0
1725479410000|2024-09-04 19:50:10|92.51|92.33|92.5|92.33|92.51|92.33|92.5|92.33|200
1725479420000|2024-09-04 19:50:20|92.51||92.51||92.51||92.51||0
1725479450000|2024-09-04 19:50:50||92.35||92.35||92.35||92.35|417
1725479460000|2024-09-04 19:51:00|||||||||6100
1725479470000|2024-09-04 19:51:10||92.41||92.41||92.41||92.41|0
1725479480000|2024-09-04 19:51:20|||||||||6680
1725479490000|2024-09-04 19:51:30|92.52|92.51|92.55|92.51|92.55|92.51|92.52|92.51|300
1725479500000|2024-09-04 19:51:40|||||||||190
1725479510000|2024-09-04 19:51:50|92.73|92.55|92.72|92.55|92.73|92.55|92.72|92.55|223
1725479520000|2024-09-04 19:52:00|92.62|92.6|92.72|92.62|92.72|92.62|92.62|92.6|100
1725479530000|2024-09-04 19:52:10||92.66||92.66||92.66||92.66|0
1725479540000|2024-09-04 19:52:20|92.71||92.71||92.71||92.71||1669
1725479550000|2024-09-04 19:52:30|92.72|92.71|92.72|92.71|92.72|92.71|92.72|92.71|0
1725479570000|2024-09-04 19:52:50|||||||||1300
1725479580000|2024-09-04 19:53:00|92.73|92.72|92.87|92.8|92.87|92.8|92.73|92.72|1736
1725479590000|2024-09-04 19:53:10|||||||||100
1725479610000|2024-09-04 19:53:30|||||||||100
1725479620000|2024-09-04 19:53:40||92.83||92.83||92.83||92.83|906
1725479630000|2024-09-04 19:53:50|92.91||92.91||92.91||92.91||200
1725479640000|2024-09-04 19:54:00|93.07|92.86|93.07|92.91|93.07|92.91|93.07|92.86|8500
1725479660000|2024-09-04 19:54:20|93.06|93|93.05|92.81|93.06|93|93.05|92.81|5300
1725479670000|2024-09-04 19:54:30|93.04|92.72|93.03|92.56|93.04|92.72|93.03|92.56|17966
1725479680000|2024-09-04 19:54:40||92.77||92.51||92.77||92.51|750
1725479690000|2024-09-04 19:54:50|||||||||1337
1725479700000|2024-09-04 19:55:00|||||||||200
1725479710000|2024-09-04 19:55:10||92.36||92.36||92.36||92.36|2367
1725479720000|2024-09-04 19:55:20||92.35||92.35||92.35||92.35|200
1725479730000|2024-09-04 19:55:30|92.59|92.36|92.58|92.36|92.59|92.36|92.58|92.36|3780
1725479740000|2024-09-04 19:55:40||92.4||92.5||92.5||92.4|100
1725479750000|2024-09-04 19:55:50|||||||||100
1725479760000|2024-09-04 19:56:00|92.62||92.62||92.62||92.62||471
1725479770000|2024-09-04 19:56:10||92.6||92.6||92.6||92.6|0
1725479780000|2024-09-04 19:56:20|92.88||92.87||92.88||92.87||700
1725479800000|2024-09-04 19:56:40|92.86|92.5|92.84|92.6|92.86|92.6|92.84|92.5|1000
1725479810000|2024-09-04 19:56:50|92.74|92.7|92.74|92.7|92.74|92.7|92.74|92.7|0
1725479820000|2024-09-04 19:57:00|92.85||92.74||92.85||92.74||0
1725479830000|2024-09-04 19:57:10|||||||||500
1725479840000|2024-09-04 19:57:20|92.73|92.5|92.73|92.36|92.73|92.5|92.73|92.36|863
1725479850000|2024-09-04 19:57:30|92.52|92.37|92.74|92.37|92.85|92.37|92.52|92.37|5300
1725479860000|2024-09-04 19:57:40|92.52||92.52||92.52||92.52||100
1725479870000|2024-09-04 19:57:50|92.5||92.5||92.5||92.5||328
1725479880000|2024-09-04 19:58:00||92.44||92.47||92.47||92.44|1807
1725479890000|2024-09-04 19:58:10|92.49||92.5||92.5||92.49||749
1725479900000|2024-09-04 19:58:20||92.49||92.49||92.49||92.47|3600
1725479910000|2024-09-04 19:58:30|92.85|92.67|92.85|92.76|92.85|92.76|92.85|92.49|9682
1725479930000|2024-09-04 19:58:50||92.81||92.81||92.81||92.81|0
1725479940000|2024-09-04 19:59:00|92.84|92.83|92.84|92.83|92.85|92.83|92.84|92.81|1200
1725479950000|2024-09-04 19:59:10|92.83|92.81|92.83|92.82|92.83|92.82|92.83|92.37|3400
1725479960000|2024-09-04 19:59:20|92.82|92.39|92.83|92.46|92.83|92.82|92.82|92.39|9300
1725479970000|2024-09-04 19:59:30|92.64|92.47|92.64|92.51|92.64|92.51|92.64|92.47|100
1725479980000|2024-09-04 19:59:40||92.58||92.61||92.61||92.51|5148
1725479990000|2024-09-04 19:59:50|92.71|92.64|92.65|92.64|92.71|92.64|92.65|92.64|418
1725543000000|2024-09-05 13:30:00|92.48|91|92.28|91|92.48|91.52|92.28|91|2759
1725543010000|2024-09-05 13:30:10|||||||||362
1725543070000|2024-09-05 13:31:10||92||92||92||92|1141
1725543090000|2024-09-05 13:31:30|||||||||400
1725543110000|2024-09-05 13:31:50||91.95||91.54||91.95||91.54|400
1725543120000|2024-09-05 13:32:00||92||92||92||92|0
1725543150000|2024-09-05 13:32:30||92.1||92.1||92.1||92.1|0
1725543180000|2024-09-05 13:33:00|92.48|92.11|93|92.11|93|92.11|92.48|92.11|6760
1725543190000|2024-09-05 13:33:10|93.37||94||94||93.37||0
1725543230000|2024-09-05 13:33:50||93||93||93||93|0
1725543270000|2024-09-05 13:34:30|||||||||7500
1725543300000|2024-09-05 13:35:00||93.01||93.01||93.01||93.01|0
1725543310000|2024-09-05 13:35:10||93.02||93.02||93.02||93.02|100
1725543320000|2024-09-05 13:35:20||93.03||93.03||93.03||93.03|600
1725543340000|2024-09-05 13:35:40||93.04||93.04||93.04||93.04|2000
1725543360000|2024-09-05 13:36:00|||||||||100
1725543370000|2024-09-05 13:36:10||93.05||93.05||93.05||93.05|100
1725543390000|2024-09-05 13:36:30||93.06||93.06||93.06||93.06|0
1725543420000|2024-09-05 13:37:00||93.07||93.07||93.07||93.07|100
1725543440000|2024-09-05 13:37:20||93.08||93.08||93.08||93.08|0
1725543450000|2024-09-05 13:37:30|94.37|93.09|94.87|93.28|94.87|93.28|94|93.09|1100
1725543460000|2024-09-05 13:37:40|94.4||94.87||94.87||94.4||600
1725543470000|2024-09-05 13:37:50|||||||||500
1725543480000|2024-09-05 13:38:00|||||||||1000
1725543530000|2024-09-05 13:38:50|||||||||100
1725543550000|2024-09-05 13:39:10|||||||||100
1725543570000|2024-09-05 13:39:30|||||||||1000
1725543590000|2024-09-05 13:39:50|94||94.87||94.87||94||1582
1725543600000|2024-09-05 13:40:00|94.86||94.86||94.86||94.86||0
1725543620000|2024-09-05 13:40:20|||||||||637
1725543630000|2024-09-05 13:40:30|||||||||100
1725543640000|2024-09-05 13:40:40|||||||||7500
1725543660000|2024-09-05 13:41:00|||||||||370
1725543670000|2024-09-05 13:41:10|||||||||37719
1725543690000|2024-09-05 13:41:30|94.5|93.5|94.5|93.5|94.5|93.5|94.5|93.5|0
1725543700000|2024-09-05 13:41:40||93.51||93.51||93.51||93.51|266
1725543710000|2024-09-05 13:41:50|||||||||100
1725543720000|2024-09-05 13:42:00|||||||||500
1725543740000|2024-09-05 13:42:20|94.87|94|94.87|94.01|94.87|94.01|94.87|94|9400
1725543750000|2024-09-05 13:42:30||94.02||94.02||94.02||94.02|100
1725543760000|2024-09-05 13:42:40|94.8||94.8||94.8||94.8||2700
1725543770000|2024-09-05 13:42:50|||||||||254
1725543780000|2024-09-05 13:43:00|||||||||250
1725543800000|2024-09-05 13:43:20|94.87|94.2|95.81|95|95.81|95|94.87|94.2|27900
1725543810000|2024-09-05 13:43:30||95.01||95.01||95.01||95.01|7300
1725543820000|2024-09-05 13:43:40||95.02||95.02||95.02||95.02|100
1725543840000|2024-09-05 13:44:00|||||||||1000
1725543850000|2024-09-05 13:44:10|95.66|95|95.64|94.85|95.66|95.02|95.64|94.85|35400
1725543870000|2024-09-05 13:44:30||95||95||95||95|6900
1725543900000|2024-09-05 13:45:00|95|94.85|95|94.85|95|94.85|95|94.85|660
1725543910000|2024-09-05 13:45:10||94.48||94.5||94.5||94.05|151
1725543920000|2024-09-05 13:45:20||94.51||94.51||94.51||94.51|2880
1725543930000|2024-09-05 13:45:30||94.52||94.52||94.52||94.52|10785
1725543990000|2024-09-05 13:46:30|94.75|94.51|94.75|94.36|94.75|94.51|94.75|94.36|1800
1725544000000|2024-09-05 13:46:40||94.33||94.33||94.33||94.33|4100
1725544020000|2024-09-05 13:47:00|94.63||94.63||94.63||94.63||100
1725544030000|2024-09-05 13:47:10||94||94.01||94.01||94|200
1725544040000|2024-09-05 13:47:20||94.02||94.02||94.02||94.02|620
1725544050000|2024-09-05 13:47:30|94.33||94.33||94.33||94.33||4000
1725544060000|2024-09-05 13:47:40|94.32||94.32||94.32||94.32||0
1725544070000|2024-09-05 13:47:50|94|94|94.32|93.88|94.32|94|94|93.87|6987
1725544080000|2024-09-05 13:48:00|94|93.89|94.32|93.89|94.32|93.89|94|93.89|0
1725544090000|2024-09-05 13:48:10|||||||||800
1725544120000|2024-09-05 13:48:40||93.73||93.74||93.89||93.73|0
1725544130000|2024-09-05 13:48:50||93.75||93.75||93.75||93.75|0
1725544140000|2024-09-05 13:49:00||93.76||93.76||93.76||93.76|0
1725544150000|2024-09-05 13:49:10||93.69||93.59||93.69||93.59|0
1725544160000|2024-09-05 13:49:20|94|93.6|94|93.6|94|93.6|94|93.6|100
1725544170000|2024-09-05 13:49:30|93.99|93.5|93.99|93.51|93.99|93.51|93.99|93.5|1600
1725544180000|2024-09-05 13:49:40||93.5||93.5||93.5||93.5|0
1725544190000|2024-09-05 13:49:50||93.51||93.51||93.51||93.51|0
1725544200000|2024-09-05 13:50:00|94|93.52|94|93.52|94|93.52|94|93.52|0
1725544210000|2024-09-05 13:50:10||93.53||93.53||93.53||93.53|1100
1725544220000|2024-09-05 13:50:20|93.6||93.6||93.6||93.6||3200
1725544230000|2024-09-05 13:50:30|93.93|93.5|93.93|93.51|93.93|93.51|93.93|93.5|8893
1725544240000|2024-09-05 13:50:40|93.94||94||94.15||93.94||520
1725544270000|2024-09-05 13:51:10||93.52||93.52||93.52||93.52|0
1725544280000|2024-09-05 13:51:20||93.53||93.53||93.53||93.53|400
1725544290000|2024-09-05 13:51:30|||||||||500
1725544310000|2024-09-05 13:51:50||93.54||93.54||93.54||93.54|0
1725544320000|2024-09-05 13:52:00||93.55||93.55||93.55||93.55|0
1725544330000|2024-09-05 13:52:10||93.45||93.46||93.55||93.45|0
1725544380000|2024-09-05 13:53:00|94.15||94||94.15||94||0
1725544400000|2024-09-05 13:53:20|94.15||94.15||94.15||94.15||0
1725544460000|2024-09-05 13:54:20|94||94||94||94||0
1725544470000|2024-09-05 13:54:30||93.47||93.47||93.47||93.47|0
1725544480000|2024-09-05 13:54:40||93.48||93.48||93.48||93.48|0
1725544500000|2024-09-05 13:55:00||93.49||93.49||93.49||93.49|0
1725544520000|2024-09-05 13:55:20||93.5||93.5||93.5||93.5|0
1725544530000|2024-09-05 13:55:30||93.51||93.51||93.51||93.51|100
1725544550000|2024-09-05 13:55:50||93.52||93.52||93.52||93.52|100
1725544580000|2024-09-05 13:56:20|||||||||100
1725544600000|2024-09-05 13:56:40|||||||||842
1725544630000|2024-09-05 13:57:10|94.15|93.53|94.33|93.71|94.33|93.71|94.15|93.53|7695
1725544640000|2024-09-05 13:57:20||93.72||93.72||93.72||93.72|400
1725544680000|2024-09-05 13:58:00|||||||||100
1725544710000|2024-09-05 13:58:30|94|93.73|94.33|93.73|94.33|93.73|94|93.73|1900
1725544720000|2024-09-05 13:58:40||93.74||93.8||93.8||93.74|0
1725544730000|2024-09-05 13:58:50||93.81||93.81||93.81||93.81|14914
1725544740000|2024-09-05 13:59:00|||||||||7500
1725544750000|2024-09-05 13:59:10|||||||||1000
1725544800000|2024-09-05 14:00:00|94.45||94.63||94.63||94.45||611
1725544810000|2024-09-05 14:00:10||93.82||93.82||93.82||93.82|0
1725544820000|2024-09-05 14:00:20||93.83||93.83||93.83||93.83|600
1725544830000|2024-09-05 14:00:30|94.67|93.84|94.75|93.86|94.75|93.86|94.67|93.84|200
1725544840000|2024-09-05 14:00:40||93.87||93.88||93.88||93.87|0
1725544850000|2024-09-05 14:00:50|94.78|93.89|94.87|93.9|94.87|93.9|94.78|93.89|466
1725544860000|2024-09-05 14:01:00|94.91|93.91|94.99|94.04|94.99|94.04|94.91|93.9|376
1725544870000|2024-09-05 14:01:10|95|94.7|95|94.71|95|94.71|95|94.7|18821
1725544880000|2024-09-05 14:01:20|||||||||6843
1725544890000|2024-09-05 14:01:30|95.13||95.13||95.13||95.13||118
1725544920000|2024-09-05 14:02:00|95.28|94.72|95.28|94.93|95.28|94.93|95|94.72|810
1725544960000|2024-09-05 14:02:40|||||||||318
1725544970000|2024-09-05 14:02:50|95.39||95.39||95.39||95.39||100
1725545000000|2024-09-05 14:03:20||95||95.02||95.02||95|174
1725545010000|2024-09-05 14:03:30|95.28|95.03|95.28|95.03|95.28|95.03|95.28|95.03|626
1725545030000|2024-09-05 14:03:50|95.39||95.39||95.39||95.39||100
1725545050000|2024-09-05 14:04:10|95.5|95.28|95.5|95.29|95.5|95.29|95.5|95.28|226
1725545060000|2024-09-05 14:04:20|||||||||1000
1725545070000|2024-09-05 14:04:30|95.77|95.3|95.76|95.34|95.77|95.34|95.76|95.29|56200
1725545080000|2024-09-05 14:04:40||95.35||95.38||95.38||95.35|100
1725545110000|2024-09-05 14:05:10|||||||||200
1725545120000|2024-09-05 14:05:20|||||||||8100
1725545130000|2024-09-05 14:05:30|||||||||8185
1725545150000|2024-09-05 14:05:50|95.77||95.77||95.77||95.77||0
1725545160000|2024-09-05 14:06:00|||||||||360
1725545170000|2024-09-05 14:06:10|95.81||95.83||95.83||95.81||100
1725545190000|2024-09-05 14:06:30|||||||||500
1725545220000|2024-09-05 14:07:00|95.84||95.84||95.84||95.84||0
1725545240000|2024-09-05 14:07:20|95.91||95.96||95.97||95.91||183
1725545260000|2024-09-05 14:07:40|||||||||100
1725545270000|2024-09-05 14:07:50|95.95||95.9||95.95||95.9||100
1725545280000|2024-09-05 14:08:00|95.89||95.84||95.89||95.84||0
1725545290000|2024-09-05 14:08:10|||||||||7500
1725545310000|2024-09-05 14:08:30|||||||||100
1725545320000|2024-09-05 14:08:40|||||||||400
1725545330000|2024-09-05 14:08:50|95.87||95.87||95.87||95.87||0
1725545340000|2024-09-05 14:09:00|95.84||95.84||95.84||95.84||0
1725545350000|2024-09-05 14:09:10|95.83||95.78||95.83||95.78||8100
1725545360000|2024-09-05 14:09:20|95.77|95.31|95.19|95.08|95.77|95.31|95.18|95.02|23145
1725545370000|2024-09-05 14:09:30|95.18|94.98|95.11|94.89|95.18|94.98|95.11|94.88|23090
1725545380000|2024-09-05 14:09:40||94.88||94.88||94.88||94.88|0
1725545400000|2024-09-05 14:10:00||94.89||94.88||94.89||94.88|0
1725545410000|2024-09-05 14:10:10|95.1|94.89|95.07|94.88|95.1|94.89|95.06|94.88|0
1725545430000|2024-09-05 14:10:30|95.06|94.81|94.89|94.7|95.06|94.81|94.89|94.7|756
1725545440000|2024-09-05 14:10:40|94.88|94.71|94.73|94.71|94.88|94.71|94.73|94.71|0
1725545450000|2024-09-05 14:10:50|95||94.93||95||94.93||24000
1725545460000|2024-09-05 14:11:00|94.92|94.72|94.85|94.72|94.92|94.72|94.85|94.72|16180
1725545470000|2024-09-05 14:11:10|94.84|94.7|94.73|94.7|94.84|94.7|94.73|94.7|24267
1725545480000|2024-09-05 14:11:20|94.72||94.71||94.72||94.71||33000
1725545490000|2024-09-05 14:11:30|||||||||245
1725545510000|2024-09-05 14:11:50|||||||||700
1725545520000|2024-09-05 14:12:00||94.54||94.54||94.54||94.53|2200
1725545530000|2024-09-05 14:12:10|94.7|94.53|94.63|94.53|94.7|94.53|94.63|94.53|1334
1725545540000|2024-09-05 14:12:20|94.62||94.59||94.62||94.59||0
1725545550000|2024-09-05 14:12:30|94.58|94.5|94.57|94.5|94.59|94.5|94.56|94.5|17000
1725545560000|2024-09-05 14:12:40||94.51||94.51||94.51||94.51|0
1725545590000|2024-09-05 14:13:10|||||||||3000
1725545620000|2024-09-05 14:13:40|94.56|94.5|94.52|94.51|94.56|94.51|94.52|94.5|1900
1725545630000|2024-09-05 14:13:50|94.7||94.7||94.7||94.7||100
1725545640000|2024-09-05 14:14:00|||||||||400
1725545660000|2024-09-05 14:14:20||94.52||94.52||94.52||94.52|1000
1725545670000|2024-09-05 14:14:30|||||||||4000
1725545680000|2024-09-05 14:14:40|94.69|94.53|94.66|94.53|94.69|94.53|94.66|94.53|0
1725545690000|2024-09-05 14:14:50|94.61||94.7||94.7||94.61||1300
1725545700000|2024-09-05 14:15:00|94.69|94.54|94.69|94.54|94.7|94.54|94.69|94.54|8000
1725545710000|2024-09-05 14:15:10|94.7||94.64||94.7||94.64||0
1725545730000|2024-09-05 14:15:30|94.7||94.69||94.7||94.69||34403
1725545740000|2024-09-05 14:15:40|94.68||94.59||94.68||94.59||300
1725545750000|2024-09-05 14:15:50||94.55||94.55||94.55||94.55|1920
1725545760000|2024-09-05 14:16:00|||||||||8000
1725545770000|2024-09-05 14:16:10|94.7||94.7||94.7||94.7||0
1725545780000|2024-09-05 14:16:20|95||95||95||95||29664
1725545800000|2024-09-05 14:16:40|||||||||500
1725545810000|2024-09-05 14:16:50|95.01|94.79|95.01|94.8|95.01|94.8|95.01|94.79|0
1725545820000|2024-09-05 14:17:00|95||95.01||95.01||95||305
1725545830000|2024-09-05 14:17:10|95||95||95||95||0
1725545850000|2024-09-05 14:17:30|95.01|94.81|95.01|94.81|95.01|94.81|95.01|94.81|100
1725545860000|2024-09-05 14:17:40|95.06|94.82|95.1|95.05|95.1|95.05|95.06|94.82|33148
1725545870000|2024-09-05 14:17:50||95.04||95.08||95.08||95.04|5700
1725545880000|2024-09-05 14:18:00||95.09||95.09||95.09||95.09|21100
1725545890000|2024-09-05 14:18:10|||||||||5000
1725545930000|2024-09-05 14:18:50|95.11|95.1|95.64|95.44|95.66|95.44|95.11|95.1|23622
1725545940000|2024-09-05 14:19:00|95.63|95.37|95.1|95.08|95.63|95.37|95.1|95.08|48869
1725545950000|2024-09-05 14:19:10|||||||||3000
1725545970000|2024-09-05 14:19:30|95.09|95.07|95.08|95.07|95.09|95.07|95.08|95.07|24100
1725546000000|2024-09-05 14:20:00||95.02||95.02||95.02||95.02|2100
1725546020000|2024-09-05 14:20:20|||||||||100
1725546030000|2024-09-05 14:20:30|||||||||8000
1725546040000|2024-09-05 14:20:40|95.1|95.08|95.11|95.09|95.11|95.1|95.1|95.08|13837
1725546050000|2024-09-05 14:20:50|95.14|95.1|95.44|95.21|95.45|95.21|95.14|95.1|35200
1725546060000|2024-09-05 14:21:00||95.22||95.33||95.33||95.22|200
1725546080000|2024-09-05 14:21:20|||||||||8000
1725546100000|2024-09-05 14:21:40|95.64||95.64||95.64||95.64||1500
1725546110000|2024-09-05 14:21:50|95.65|95.35|95.65|95.36|95.65|95.36|95.65|95.35|100
1725546150000|2024-09-05 14:22:30|95.73|95.38|95.73|95.48|95.73|95.48|95.73|95.38|100
1725546160000|2024-09-05 14:22:40|95.84|95.49|95.83|95.63|95.84|95.63|95.83|95.49|973
1725546170000|2024-09-05 14:22:50|||||||||100
1725546180000|2024-09-05 14:23:00|||||||||4300
1725546190000|2024-09-05 14:23:10|||||||||30131
1725546210000|2024-09-05 14:23:30|95.82|95.54|95.75|95.36|95.82|95.54|95.75|95.36|5502
1725546220000|2024-09-05 14:23:40|95.74|95.34|95.6|95.23|95.74|95.34|95.6|95.22|7400
1725546230000|2024-09-05 14:23:50|95.46||95.45||95.46||95.45||100
1725546270000|2024-09-05 14:24:30|||||||||11457
1725546280000|2024-09-05 14:24:40|||||||||4100
1725546290000|2024-09-05 14:24:50|||||||||4000
1725546310000|2024-09-05 14:25:10|||||||||256
1725546330000|2024-09-05 14:25:30|95.7||95.76||95.77||95.7||300
1725546360000|2024-09-05 14:26:00|95.75||95.74||95.75||95.74||0
1725546370000|2024-09-05 14:26:10|95.73||95.62||95.73||95.62||0
1725546390000|2024-09-05 14:26:30||95.3||95.3||95.3||95.3|0
1725546400000|2024-09-05 14:26:40||95.31||95.31||95.31||95.31|0
1725546410000|2024-09-05 14:26:50||95.3||95.31||95.31||95.3|0
1725546420000|2024-09-05 14:27:00|95.55|95.3|95.55|95.31|95.55|95.31|95.55|95.3|0
1725546430000|2024-09-05 14:27:10||95.3||95.31||95.31||95.3|0
1725546440000|2024-09-05 14:27:20||95.3||95.31||95.31||95.3|1000
1725546450000|2024-09-05 14:27:30|95.54|95.3|95.31|95.3|95.54|95.3|95.31|95.3|6000
1725546460000|2024-09-05 14:27:40|95.33|95.31|95.54|95.31|95.54|95.31|95.33|95.31|8300
1725546470000|2024-09-05 14:27:50|95.53|95.3|95.48|95.31|95.53|95.31|95.48|95.3|0
1725546480000|2024-09-05 14:28:00|95.49||95.49||95.49||95.49||5700
1725546490000|2024-09-05 14:28:10|95.48|95.3|94.97|94.31|95.48|95.3|94.97|94.3|35432
1725546540000|2024-09-05 14:29:00|94.96|94.3|94.87|94.31|94.96|94.31|94.87|94.3|0
1725546550000|2024-09-05 14:29:10|94.86|94.3|94.79|94.31|94.86|94.31|94.79|94.3|0
1725546560000|2024-09-05 14:29:20|94.78||94.78||94.78||94.78||0
1725546580000|2024-09-05 14:29:40|94.77||94.51||94.77||94.5||0
1725546590000|2024-09-05 14:29:50|||||||||8000
1725546620000|2024-09-05 14:30:20|94.53||94.8||94.95||94.53||8200
1725546640000|2024-09-05 14:30:40|94.81||94.81||94.81||94.81||0
1725546680000|2024-09-05 14:31:20|||||||||5152
1725546710000|2024-09-05 14:31:50|94.8||94.67||94.8||94.67||0
1725546720000|2024-09-05 14:32:00|94.52||94.51||94.52||94.5||0
1725546730000|2024-09-05 14:32:10|||||||||606
1725546790000|2024-09-05 14:33:10|94.41||94.4||94.41||94.4||0
1725546810000|2024-09-05 14:33:30|94.39||94.36||94.39||94.32||11893
1725546820000|2024-09-05 14:33:40||94.3||94.3||94.3||94.3|30528
1725546830000|2024-09-05 14:33:50|94.31||94.41||94.41||94.31||8100
1725546840000|2024-09-05 14:34:00|94.5||94.5||94.5||94.5||28578
1725546850000|2024-09-05 14:34:10|||||||||2500
1725546860000|2024-09-05 14:34:20|||||||||725
1725546920000|2024-09-05 14:35:20|94.59|94.32|94.8|94.48|94.8|94.48|94.58|94.32|35962
1725546930000|2024-09-05 14:35:30||94.49||94.52||94.52||94.49|0
1725546950000|2024-09-05 14:35:50||94.54||94.54||94.54||94.54|0
1725546960000|2024-09-05 14:36:00||94.55||94.55||94.55||94.54|0
1725546970000|2024-09-05 14:36:10||94.54||94.55||94.55||94.54|300
1725546980000|2024-09-05 14:36:20||94.63||94.64||94.64||94.63|25800
1725546990000|2024-09-05 14:36:30|94.7||94.69||94.7||94.69||100
1725547000000|2024-09-05 14:36:40|||||||||4223
1725547010000|2024-09-05 14:36:50|||||||||14943
1725547020000|2024-09-05 14:37:00|||||||||100
1725547040000|2024-09-05 14:37:20||94.65||94.65||94.65||94.65|500
1725547080000|2024-09-05 14:38:00|||||||||100
1725547130000|2024-09-05 14:38:50|||||||||3000
1725547170000|2024-09-05 14:39:30|||||||||300
1725547190000|2024-09-05 14:39:50|94.7||94.7||94.7||94.69||35900
1725547200000|2024-09-05 14:40:00|94.69||94.69||94.69||94.69||16000
1725547210000|2024-09-05 14:40:10|94.68|94.64|94.63|94.62|94.68|94.64|94.63|94.62|27055
1725547220000|2024-09-05 14:40:20||94.61||94.56||94.61||94.56|23000
1725547260000|2024-09-05 14:41:00|94.62|94.52|94.47|94.23|94.62|94.52|94.47|94.22|47410
1725547270000|2024-09-05 14:41:10|94.46||94.45||94.46||94.45||0
1725547300000|2024-09-05 14:41:40|94.33||94.35||94.45||94.33||100
1725547310000|2024-09-05 14:41:50||94.22||94.22||94.22||94.22|0
1725547330000|2024-09-05 14:42:10|||||||||5000
1725547340000|2024-09-05 14:42:20|||||||||24000
1725547430000|2024-09-05 14:43:50|94.42|94.23|94.68|94.24|94.68|94.24|94.42|94.23|22600
1725547440000|2024-09-05 14:44:00|94.6|94.25|94.6|94.25|94.6|94.25|94.6|94.25|0
1725547460000|2024-09-05 14:44:20|||||||||7500
1725547470000|2024-09-05 14:44:30|94.68|94.6|94.68|94.6|94.68|94.6|94.68|94.6|4600
1725547490000|2024-09-05 14:44:50|94.67|94.55|94.67|94.54|94.67|94.55|94.67|94.54|3100
1725547500000|2024-09-05 14:45:00|94.66|94.23|94.52|94.2|94.66|94.54|94.52|94.2|100
1725547510000|2024-09-05 14:45:10|94.37|94.21|94.43|94.21|94.51|94.21|94.37|94.21|8200
1725547520000|2024-09-05 14:45:20|94.31|94.2|94.31|94.2|94.31|94.2|94.31|94.2|140
1725547530000|2024-09-05 14:45:30|||||||||731
1725547540000|2024-09-05 14:45:40||94.13||94.13||94.13||94.13|0
1725547550000|2024-09-05 14:45:50|94.3|94.08|93.95|93.89|94.3|94.08|93.95|93.89|45595
1725547560000|2024-09-05 14:46:00|93.94|93.88|93.89|93.88|93.94|93.88|93.89|93.88|100
1725547570000|2024-09-05 14:46:10||93.83||93.81||93.83||93.8|0
1725547580000|2024-09-05 14:46:20|||||||||24000
1725547590000|2024-09-05 14:46:30|93.86||93.86||93.86||93.86||0
1725547610000|2024-09-05 14:46:50|93.84||93.84||93.84||93.84||6000
1725547630000|2024-09-05 14:47:10|93.91||93.98||93.98||93.91||100
1725547650000|2024-09-05 14:47:30||93.8||93.81||93.81||93.8|0
1725547660000|2024-09-05 14:47:40|||||||||4500
1725547710000|2024-09-05 14:48:30|||||||||5000
1725547720000|2024-09-05 14:48:40||93.82||93.82||93.82||93.82|100
1725547750000|2024-09-05 14:49:10|||||||||4000
1725547780000|2024-09-05 14:49:40|93.97|93.72|93.71|93.3|93.97|93.72|93.71|93.27|22710
1725547790000|2024-09-05 14:49:50|93.7|93.31|93.37|93.06|93.7|93.31|93.37|93.01|6500
1725547800000|2024-09-05 14:50:00|93.64|93.07|93.41|93.08|93.71|93.08|93.41|93.07|20100
1725547810000|2024-09-05 14:50:10|||||||||1100
1725547900000|2024-09-05 14:51:40|||||||||200
1725547910000|2024-09-05 14:51:50|||||||||286
1725547950000|2024-09-05 14:52:30|||||||||1071
1725547960000|2024-09-05 14:52:40|||||||||100
1725547970000|2024-09-05 14:52:50||93.09||93.09||93.09||93.09|0
1725548010000|2024-09-05 14:53:30|93.23||93.23||93.23||93.23||100
1725548040000|2024-09-05 14:54:00|93.2||93.21||93.23||93.2||800
1725548050000|2024-09-05 14:54:10||93.1||93.19||93.19||93.1|1296
1725548060000|2024-09-05 14:54:20|93.22|93.2|93.41|93.24|93.41|93.24|93.22|93.2|5734
1725548070000|2024-09-05 14:54:30|93.49||93.49||93.49||93.49||500
1725548080000|2024-09-05 14:54:40|93.5||93.69||93.69||93.5||1536
1725548130000|2024-09-05 14:55:30|||||||||2763
1725548140000|2024-09-05 14:55:40|||||||||300
1725548180000|2024-09-05 14:56:20|||||||||100
1725548230000|2024-09-05 14:57:10|||||||||600
1725548260000|2024-09-05 14:57:40|||||||||250
1725548280000|2024-09-05 14:58:00||93.25||93.26||93.26||93.25|0
1725548290000|2024-09-05 14:58:10||93.27||93.27||93.27||93.27|0
1725548300000|2024-09-05 14:58:20||93.28||93.28||93.28||93.28|0
1725548330000|2024-09-05 14:58:50||93.29||93.29||93.29||93.29|0
1725548340000|2024-09-05 14:59:00||93.3||93.3||93.3||93.3|0
1725548350000|2024-09-05 14:59:10|||||||||200
1725548410000|2024-09-05 15:00:10||93.31||93.31||93.31||93.31|0
1725548430000|2024-09-05 15:00:30|93.68|93.5|93.27|93.1|93.68|93.5|93.27|93.1|5550
1725548440000|2024-09-05 15:00:40|93.26|93.11|93.25|93.11|93.26|93.11|93.25|93.11|0
1725548450000|2024-09-05 15:00:50|93.24|93.1|93.23|93|93.24|93.1|93.23|92.48|39641
1725548460000|2024-09-05 15:01:00||93.01||93.01||93.01||93.01|100
1725548470000|2024-09-05 15:01:10|93.22|93|93.19|92.86|93.22|93|93.19|92.85|900
1725548480000|2024-09-05 15:01:20||92.87||92.87||92.87||92.87|100
1725548490000|2024-09-05 15:01:30|||||||||100
1725548510000|2024-09-05 15:01:50||93||93.01||93.01||93|100
1725548520000|2024-09-05 15:02:00|||||||||11636
1725548530000|2024-09-05 15:02:10||93.02||93.02||93.02||93.02|100
1725548540000|2024-09-05 15:02:20|93.18||93.18||93.18||93.18||869
1725548550000|2024-09-05 15:02:30|93.19||93.19||93.19||93.18||100
1725548560000|2024-09-05 15:02:40|||||||||100
1725548570000|2024-09-05 15:02:50|||||||||4500
1725548580000|2024-09-05 15:03:00|||||||||100
1725548590000|2024-09-05 15:03:10||93.01||93||93.01||93|9200
1725548600000|2024-09-05 15:03:20||93.01||93.01||93.01||93.01|100
1725548620000|2024-09-05 15:03:40|||||||||725
1725548630000|2024-09-05 15:03:50|||||||||100
1725548640000|2024-09-05 15:04:00||93||93||93||93|10592
1725548670000|2024-09-05 15:04:30||92.89||92.6||92.89||92.6|12900
1725548680000|2024-09-05 15:04:40||92.51||92.52||92.52||92.51|0
1725548690000|2024-09-05 15:04:50||92.53||92.53||92.53||92.53|0
1725548720000|2024-09-05 15:05:20||92.68||92.7||92.7||92.68|0
1725548730000|2024-09-05 15:05:30||92.54||92.54||92.54||92.54|17519
1725548740000|2024-09-05 15:05:40|92.76|92.55|92.76|92.7|92.76|92.7|92.76|92.55|1185
1725548750000|2024-09-05 15:05:50|||||||||51400
1725548760000|2024-09-05 15:06:00|92.77|92.71|93.16|92.72|93.17|92.72|92.77|92.71|35115
1725548770000|2024-09-05 15:06:10||92.75||92.76||92.76||92.75|0
1725548780000|2024-09-05 15:06:20|93.09||93.09||93.09||93.09||100
1725548790000|2024-09-05 15:06:30|||||||||4700
1725548830000|2024-09-05 15:07:10|||||||||100
1725548840000|2024-09-05 15:07:20|||||||||352
1725548860000|2024-09-05 15:07:40|93.08|93.01|93.08|93.01|93.08|93.01|93.08|93.01|1456
1725548870000|2024-09-05 15:07:50||92.96||92.96||93.01||92.96|4900
1725548890000|2024-09-05 15:08:10||92.97||92.97||92.97||92.97|0
1725548900000|2024-09-05 15:08:20|93.07|92.96|93.01|92.69|93.07|92.96|93.01|92.69|6611
1725548910000|2024-09-05 15:08:30||92.7||92.72||92.72||92.7|0
1725548920000|2024-09-05 15:08:40||92.73||92.77||92.77||92.73|100
1725548930000|2024-09-05 15:08:50||92.78||92.79||92.79||92.78|0
1725548940000|2024-09-05 15:09:00||92.8||92.8||92.8||92.8|0
1725548970000|2024-09-05 15:09:30|||||||||200
1725548980000|2024-09-05 15:09:40|||||||||200
1725549020000|2024-09-05 15:10:20|93||93||93||93||600
1725549030000|2024-09-05 15:10:30|||||||||663
1725549040000|2024-09-05 15:10:40||92.81||92.81||92.81||92.81|0
1725549050000|2024-09-05 15:10:50||92.8||92.81||92.81||92.8|0
1725549060000|2024-09-05 15:11:00||92.8||92.8||92.8||92.8|0
1725549120000|2024-09-05 15:12:00|92.99|92.79|92.97|92.24|92.99|92.79|92.97|92.24|12934
1725549130000|2024-09-05 15:12:10|92.96|92.25|92.91|92.25|92.96|92.25|92.91|92.25|312
1725549140000|2024-09-05 15:12:20|92.9|92.26|92.87|92.26|92.9|92.26|92.87|92.26|0
1725549150000|2024-09-05 15:12:30|92.86||92.5||92.86||92.5||0
1725549160000|2024-09-05 15:12:40||92.11||92.28||92.28||92.11|300
1725549170000|2024-09-05 15:12:50|92.49|92.11|92.3|91.75|92.49|92.29|92.3|91.7|48327
1725549180000|2024-09-05 15:13:00|92.29|92|92.17|91.72|92.29|92.01|92.17|91.72|200
1725549190000|2024-09-05 15:13:10|91.98||91.98||91.98||91.98||0
1725549200000|2024-09-05 15:13:20||91.73||91.73||91.73||91.73|900
1725549210000|2024-09-05 15:13:30|91.99|91.74|92.16|91.78|92.16|91.78|91.99|91.74|2600
1725549220000|2024-09-05 15:13:40||91.79||91.79||91.79||91.79|5444
1725549230000|2024-09-05 15:13:50|||||||||200
1725549250000|2024-09-05 15:14:10|92.15|91.8|92.14|91.8|92.15|91.8|92.14|91.8|100
1725549260000|2024-09-05 15:14:20|92.13||92.12||92.13||92.12||842
1725549270000|2024-09-05 15:14:30|||||||||100
1725549300000|2024-09-05 15:15:00|92.11||92.1||92.11||92.1||0
1725549320000|2024-09-05 15:15:20||91.81||91.81||91.81||91.81|100
1725549330000|2024-09-05 15:15:30||91.82||91.82||91.82||91.82|100
1725549340000|2024-09-05 15:15:40||91.83||91.83||91.83||91.83|0
1725549350000|2024-09-05 15:15:50|||||||||100
1725549360000|2024-09-05 15:16:00|92.09|91.84|92.09|91.85|92.09|91.85|92.09|91.84|42833
1725549370000|2024-09-05 15:16:10|92.19|91.86|92.19|91.89|92.19|91.89|92.19|91.86|16926
1725549380000|2024-09-05 15:16:20||91.91||91.93||91.93||91.91|0
1725549390000|2024-09-05 15:16:30|92.27|92.06|92.39|92.15|92.39|92.15|92.27|92.06|9352
1725549400000|2024-09-05 15:16:40||92.16||92.17||92.17||92.16|0
1725549410000|2024-09-05 15:16:50||92.18||92.18||92.18||92.18|0
1725549420000|2024-09-05 15:17:00||92.19||92.38||92.38||92.19|100
1725549430000|2024-09-05 15:17:10|||||||||5900
1725549450000|2024-09-05 15:17:30|||||||||1000
1725549460000|2024-09-05 15:17:40|92.38|92.21|92.39|92.22|92.39|92.22|92.37|92.21|11912
1725549470000|2024-09-05 15:17:50||92.21||92.21||92.21||92.21|28700
1725549480000|2024-09-05 15:18:00|92.38|92.19|92.28|92.09|92.38|92.19|92.28|92.09|1500
1725549490000|2024-09-05 15:18:10|92.27|91.83|92.21|91.83|92.27|91.83|92.21|91.83|5770
1725549510000|2024-09-05 15:18:30|92.04||92.04||92.04||92.04||0
1725549520000|2024-09-05 15:18:40||91.84||91.84||91.84||91.84|100
1725549610000|2024-09-05 15:20:10||91.9||91.9||91.9||91.9|0
1725549620000|2024-09-05 15:20:20||91.91||91.91||91.91||91.91|0
1725549640000|2024-09-05 15:20:40||91.9||91.91||91.91||91.9|0
1725549680000|2024-09-05 15:21:20||91.9||91.91||91.91||91.9|0
1725549690000|2024-09-05 15:21:30||91.9||91.92||91.92||91.9|0
1725549700000|2024-09-05 15:21:40||91.91||91.91||91.91||91.91|0
1725549710000|2024-09-05 15:21:50||91.92||91.92||91.92||91.92|0
1725549720000|2024-09-05 15:22:00||91.91||91.92||91.92||91.91|0
1725549730000|2024-09-05 15:22:10||91.91||91.91||91.91||91.91|0
1725549740000|2024-09-05 15:22:20||91.92||91.92||91.92||91.92|266
1725549750000|2024-09-05 15:22:30||91.93||91.93||91.93||91.93|0
1725549760000|2024-09-05 15:22:40||91.92||91.92||91.92||91.92|0
1725549770000|2024-09-05 15:22:50||91.93||91.93||91.93||91.93|18000
1725549820000|2024-09-05 15:23:40|||||||||150
1725549850000|2024-09-05 15:24:10|||||||||100
1725549860000|2024-09-05 15:24:20|92.03|91.91|92.02|91.91|92.03|91.91|92.02|91.91|649
1725549870000|2024-09-05 15:24:30|92.01|91.9|91.76|91.42|92.01|91.9|91.76|91.42|21613
1725549890000|2024-09-05 15:24:50||91.43||91.43||91.5||91.43|10000
1725549910000|2024-09-05 15:25:10||91.44||91.44||91.44||91.44|0
1725549920000|2024-09-05 15:25:20|91.63||91.63||91.63||91.63||0
1725549930000|2024-09-05 15:25:30|91.62||91.62||91.62||91.62||518
1725549940000|2024-09-05 15:25:40|||||||||12988
1725549970000|2024-09-05 15:26:10|||||||||1000
1725550000000|2024-09-05 15:26:40||91.43||91.43||91.43||91.43|889
1725550010000|2024-09-05 15:26:50|91.5||91.5||91.5||91.5||0
1725550020000|2024-09-05 15:27:00|||||||||745
1725550030000|2024-09-05 15:27:10|91.49|91.42|91.28|91.08|91.49|91.42|91.28|91.07|15036
1725550040000|2024-09-05 15:27:20|||||||||1000
1725550050000|2024-09-05 15:27:30|||||||||100
1725550060000|2024-09-05 15:27:40|||||||||1000
1725550070000|2024-09-05 15:27:50|||||||||5889
1725550080000|2024-09-05 15:28:00|||||||||4216
1725550100000|2024-09-05 15:28:20|||||||||600
1725550110000|2024-09-05 15:28:30||91.2||91.2||91.2||91.08|0
1725550120000|2024-09-05 15:28:40||91.21||91.21||91.21||91.21|400
1725550140000|2024-09-05 15:29:00|||||||||19000
1725550150000|2024-09-05 15:29:10||91.16||91.16||91.16||91.16|0
1725550160000|2024-09-05 15:29:20|||||||||500
1725550170000|2024-09-05 15:29:30|91.27|91.07|91.27|91.07|91.27|91.07|91.27|91.07|700
1725550180000|2024-09-05 15:29:40|91.28|91|91.16|90.66|91.28|91|91.16|90.64|18928
1725550190000|2024-09-05 15:29:50|90.93|90.67|90.93|90.77|90.93|90.77|90.93|90.67|500
1725550200000|2024-09-05 15:30:00|90.95|90.78|91.28|90.83|91.3|90.84|90.95|90.78|32499
1725550210000|2024-09-05 15:30:10||90.84||91||91||90.84|1000
1725550220000|2024-09-05 15:30:20|91.31|91.01|91.32|91.04|91.32|91.04|91.31|91.01|7042
1725550240000|2024-09-05 15:30:40||91.05||91.07||91.07||91.05|300
1725550270000|2024-09-05 15:31:10||91.2||91.2||91.2||91.2|0
1725550280000|2024-09-05 15:31:20|91.33|91.26|91.33|91.28|91.33|91.28|91.33|91.2|3187
1725550300000|2024-09-05 15:31:40|91.32||91.34||91.34||91.32||20500
1725550320000|2024-09-05 15:32:00||91.29||91.29||91.29||91.29|0
1725550340000|2024-09-05 15:32:20||91.28||91.24||91.28||91.24|6876
1725550350000|2024-09-05 15:32:30||91.25||91.25||91.25||91.25|4000
1725550420000|2024-09-05 15:33:40||91.26||91.26||91.26||91.26|0
1725550450000|2024-09-05 15:34:10||91.27||91.27||91.27||91.27|100
1725550480000|2024-09-05 15:34:40|||||||||2195
1725550520000|2024-09-05 15:35:20|||||||||600
1725550550000|2024-09-05 15:35:50|||||||||1012
1725550560000|2024-09-05 15:36:00||91.26||91.27||91.27||91.26|587
1725550590000|2024-09-05 15:36:30|91.35|91.28|91.73|91.41|91.73|91.41|91.35|91.28|20746
1725550600000|2024-09-05 15:36:40||91.42||91.44||91.44||91.42|0
1725550610000|2024-09-05 15:36:50|91.59|91.45|91.73|91.51|91.73|91.51|91.59|91.45|9200
1725550620000|2024-09-05 15:37:00|91.77|91.52|91.82|91.67|91.82|91.67|91.77|91.52|26079
1725550630000|2024-09-05 15:37:10||91.68||91.69||91.69||91.68|1100
1725550640000|2024-09-05 15:37:20||91.62||91.62||91.62||91.62|44200
1725550650000|2024-09-05 15:37:30|91.81|91.61|91.81|91.6|91.81|91.61|91.81|91.6|1732
1725550660000|2024-09-05 15:37:40|||||||||657
1725550670000|2024-09-05 15:37:50|||||||||100
1725550690000|2024-09-05 15:38:10|91.72|91.61|91.72|91.62|91.72|91.62|91.72|91.61|1300
1725550700000|2024-09-05 15:38:20|||||||||1200
1725550710000|2024-09-05 15:38:30||91.63||91.64||91.64||91.63|19200
1725550720000|2024-09-05 15:38:40|91.79|91.65|91.82|91.73|91.82|91.73|91.79|91.65|24700
1725550730000|2024-09-05 15:38:50|||||||||200
1725550750000|2024-09-05 15:39:10|||||||||1400
1725550820000|2024-09-05 15:40:20|91.81||91.81||91.81||91.81||100
1725550830000|2024-09-05 15:40:30|||||||||18000
1725550890000|2024-09-05 15:41:30|91.8|91.68|91.51|91.28|91.8|91.68|91.51|91.28|23918
1725550900000|2024-09-05 15:41:40||91.29||91.29||91.29||91.29|6500
1725550910000|2024-09-05 15:41:50|91.5||91.51||91.51||91.5||0
1725550930000|2024-09-05 15:42:10|||||||||100
1725550940000|2024-09-05 15:42:20|91.43|91.3|91.72|91.32|91.73|91.32|91.43|91.3|17100
1725550950000|2024-09-05 15:42:30||91.33||91.33||91.33||91.33|0
1725551030000|2024-09-05 15:43:50|91.51||91.51||91.51||91.51||0
1725551040000|2024-09-05 15:44:00|||||||||100
1725551050000|2024-09-05 15:44:10|91.79|91.32|91.79|91.35|91.79|91.35|91.79|91.32|100
1725551060000|2024-09-05 15:44:20|91.63|91.36|91.63|91.36|91.63|91.36|91.63|91.36|0
1725551090000|2024-09-05 15:44:50|||||||||100
1725551100000|2024-09-05 15:45:00|91.79|91.37|91.79|91.49|91.79|91.49|91.79|91.37|0
1725551110000|2024-09-05 15:45:10||91.5||91.5||91.52||91.5|2300
1725551120000|2024-09-05 15:45:20||91.51||91.55||91.55||91.51|3500
1725551130000|2024-09-05 15:45:30|||||||||542
1725551200000|2024-09-05 15:46:40|||||||||218
1725551210000|2024-09-05 15:46:50||91.56||91.56||91.56||91.56|720
1725551250000|2024-09-05 15:47:30||91.57||91.58||91.58||91.57|0
1725551340000|2024-09-05 15:49:00||91.71||91.71||91.71||91.71|0
1725551350000|2024-09-05 15:49:10|91.8|91.72|91.91|91.79|91.91|91.79|91.8|91.72|25415
1725551360000|2024-09-05 15:49:20||91.8||91.87||91.87||91.8|0
1725551370000|2024-09-05 15:49:30|91.99|91.88|92.53|92.09|92.77|92.09|91.99|91.88|8400
1725551380000|2024-09-05 15:49:40|92.52||92.44||92.52||92.44||8000
1725551390000|2024-09-05 15:49:50|92.43|92.08|92.14|91.58|92.43|92.08|92.14|91.58|24927
1725551400000|2024-09-05 15:50:00|||||||||20541
1725551420000|2024-09-05 15:50:20|||||||||500
1725551430000|2024-09-05 15:50:30||91.59||91.59||91.59||91.59|15000
1725551440000|2024-09-05 15:50:40||91.6||91.6||91.6||91.6|1700
1725551460000|2024-09-05 15:51:00||91.61||91.61||91.61||91.61|180
1725551510000|2024-09-05 15:51:50|||||||||580
1725551590000|2024-09-05 15:53:10|92.13||92.09||92.13||92.09||0
1725551600000|2024-09-05 15:53:20|92.08|91.62|92.01|91.62|92.08|91.62|92.01|91.62|0
1725551610000|2024-09-05 15:53:30|92|91.61|91.91|91.61|92|91.61|91.91|91.61|0
1725551620000|2024-09-05 15:53:40|91.9|91.62|91.89|91.62|91.9|91.62|91.89|91.62|8000
1725551650000|2024-09-05 15:54:10|91.91|91.63|91.98|91.64|92.01|91.64|91.91|91.63|8706
1725551660000|2024-09-05 15:54:20||91.65||91.65||91.65||91.65|0
1725551670000|2024-09-05 15:54:30||91.66||91.66||91.66||91.66|0
1725551690000|2024-09-05 15:54:50||91.67||91.67||91.67||91.67|200
1725551700000|2024-09-05 15:55:00||91.68||91.68||91.68||91.68|0
1725551720000|2024-09-05 15:55:20|||||||||1400
1725551730000|2024-09-05 15:55:30||91.9||91.9||91.9||91.9|0
1725551740000|2024-09-05 15:55:40||91.91||91.91||91.91||91.91|200
1725551770000|2024-09-05 15:56:10|92.13|91.92|92.44|91.99|92.46|91.99|92.13|91.92|7945
1725551780000|2024-09-05 15:56:20|92.43|92|92.37|92|92.43|92|92.37|92|0
1725551790000|2024-09-05 15:56:30|92.36|92.01|92.24|92.01|92.36|92.01|92.24|92.01|0
1725551800000|2024-09-05 15:56:40|||||||||200
1725551810000|2024-09-05 15:56:50||92.02||92.02||92.02||92.02|0
1725551840000|2024-09-05 15:57:20|92.23||92.18||92.23||92.18||8300
1725551850000|2024-09-05 15:57:30||92.03||92.03||92.03||92.03|0
1725551890000|2024-09-05 15:58:10|92.17||92.13||92.17||92.13||100
1725551900000|2024-09-05 15:58:20|92.12|92.04|92.11|92.04|92.12|92.04|92.11|92.04|0
1725551910000|2024-09-05 15:58:30|||||||||16200
1725551940000|2024-09-05 15:59:00|||||||||2000
1725552030000|2024-09-05 16:00:30|92.16|92.05|92.36|92.24|92.36|92.24|92.16|92.05|24785
1725552040000|2024-09-05 16:00:40|92.43|92.32|92.45|92.24|92.45|92.32|92.43|92.24|20600
1725552050000|2024-09-05 16:00:50||92.32||92.33||92.33||92.32|1200
1725552070000|2024-09-05 16:01:10|92.46|92.34|92.63|92.4|92.63|92.4|92.46|92.34|2061
1725552080000|2024-09-05 16:01:20||92.41||92.54||92.54||92.41|200
1725552090000|2024-09-05 16:01:30||92.55||92.56||92.56||92.55|13300
1725552100000|2024-09-05 16:01:40|||||||||100
1725552120000|2024-09-05 16:02:00|||||||||200
1725552140000|2024-09-05 16:02:20|92.64||92.73||92.73||92.64||200
1725552150000|2024-09-05 16:02:30||92.65||92.65||92.65||92.65|200
1725552170000|2024-09-05 16:02:50|92.81||92.81||92.81||92.81||0
1725552200000|2024-09-05 16:03:20|||||||||1000
1725552210000|2024-09-05 16:03:30|||||||||1100
1725552260000|2024-09-05 16:04:20|92.82|92.66|92.82|92.71|92.82|92.71|92.82|92.66|200
1725552270000|2024-09-05 16:04:30|||||||||200
1725552350000|2024-09-05 16:05:50|92.93|92.72|93.01|93|93.01|93|92.93|92.72|1523
1725552360000|2024-09-05 16:06:00|93|92.78|93|92.78|93|93|93|92.74|36578
1725552370000|2024-09-05 16:06:10|93.16|92.79|93.14|92.79|93.16|92.79|93.14|92.79|200
1725552380000|2024-09-05 16:06:20||92.8||92.8||92.8||92.8|40000
1725552390000|2024-09-05 16:06:30|||||||||4000
1725552420000|2024-09-05 16:07:00|93.13|92.78|92.53|92.34|93.13|92.8|92.53|92.33|19176
1725552430000|2024-09-05 16:07:10|92.52|92.18|92.51|92.18|92.52|92.18|92.51|92.17|624
1725552440000|2024-09-05 16:07:20|92.35|92.17|92.34|92.18|92.35|92.18|92.34|92.17|29936
1725552450000|2024-09-05 16:07:30|92.7|92.19|92.77|92.45|92.8|92.45|92.69|92.19|26000
1725552460000|2024-09-05 16:07:40|92.76|92.46|92.63|92.25|92.76|92.46|92.63|92.18|13628
1725552470000|2024-09-05 16:07:50|||||||||500
1725552480000|2024-09-05 16:08:00||92.26||92.35||92.35||92.26|1000
1725552500000|2024-09-05 16:08:20||92.36||92.37||92.37||92.36|0
1725552520000|2024-09-05 16:08:40||92.5||92.5||92.5||92.5|0
1725552550000|2024-09-05 16:09:10|||||||||100
1725552560000|2024-09-05 16:09:20|92.79||92.79||92.79||92.79||8100
1725552620000|2024-09-05 16:10:20||92.61||92.61||92.61||92.61|0
1725552630000|2024-09-05 16:10:30|||||||||8000
1725552640000|2024-09-05 16:10:40|92.78|92.5|92.6|92.5|92.78|92.5|92.6|92.5|8100
1725552650000|2024-09-05 16:10:50|92.59|92.49|92.58|92.18|92.59|92.49|92.58|92.18|33111
1725552670000|2024-09-05 16:11:10|92.57||92.52||92.57||92.52||5400
1725552680000|2024-09-05 16:11:20||92.19||92.19||92.19||92.19|0
1725552710000|2024-09-05 16:11:50||92.18||92.18||92.18||92.18|250
1725552720000|2024-09-05 16:12:00|92.51|92.12|92.44|92.12|92.51|92.12|92.44|92.12|256
1725552730000|2024-09-05 16:12:10|92.43||92.36||92.43||92.36||0
1725552750000|2024-09-05 16:12:30|92.35|92.03|92.2|91.84|92.35|92.03|92.2|91.84|400
1725552760000|2024-09-05 16:12:40|91.82|91.91|92.2|91.59|92.2|91.92|91.82|91.57|12125
1725552770000|2024-09-05 16:12:50||91.6||91.6||91.6||91.6|300
1725552780000|2024-09-05 16:13:00|||||||||1800
1725552790000|2024-09-05 16:13:10|||||||||385
1725552830000|2024-09-05 16:13:50||91.61||91.61||91.61||91.61|0
1725552840000|2024-09-05 16:14:00||91.62||91.68||91.68||91.62|16993
1725552860000|2024-09-05 16:14:20||91.69||91.72||91.72||91.69|0
1725552870000|2024-09-05 16:14:30||91.73||91.74||91.74||91.73|0
1725552880000|2024-09-05 16:14:40||91.75||91.76||91.76||91.75|0
1725552890000|2024-09-05 16:14:50||91.77||91.84||91.84||91.77|108
1725552900000|2024-09-05 16:15:00|92.53|91.85|92.36|91.86|92.53|91.86|92.36|91.85|9300
1725552910000|2024-09-05 16:15:10||91.87||91.88||91.88||91.87|5473
1725552940000|2024-09-05 16:15:40||91.89||91.9||91.9||91.89|0
1725552950000|2024-09-05 16:15:50|92.35|91.91|92.3|91.91|92.35|91.91|92.3|91.91|0
1725552960000|2024-09-05 16:16:00|92.29|91.92|92.22|91.92|92.29|91.92|92.22|91.92|0
1725552980000|2024-09-05 16:16:20|92.21|91.93|92.17|91.93|92.21|91.93|92.16|91.93|8800
1725553000000|2024-09-05 16:16:40|||||||||200
1725553050000|2024-09-05 16:17:30||91.84||91.73||91.84||91.73|100
1725553060000|2024-09-05 16:17:40||91.74||91.74||91.74||91.74|0
1725553180000|2024-09-05 16:19:40||91.75||91.75||91.75||91.75|0
1725553190000|2024-09-05 16:19:50||91.76||91.77||91.77||91.76|0
1725553250000|2024-09-05 16:20:50|92.18|91.78|92.18|91.8|92.18|91.8|92.18|91.78|200
1725553260000|2024-09-05 16:21:00|92.2|91.81|92.2|91.83|92.2|91.83|92.2|91.81|8800
1725553270000|2024-09-05 16:21:10|92.36|91.84|92.3|91.85|92.36|91.85|92.3|91.84|0
1725553280000|2024-09-05 16:21:20||91.86||91.87||91.87||91.86|0
1725553290000|2024-09-05 16:21:30||91.88||91.89||91.89||91.88|0
1725553300000|2024-09-05 16:21:40|92.36|91.9|92.36|91.95|92.36|91.95|92.36|91.9|0
1725553310000|2024-09-05 16:21:50||91.96||91.97||91.97||91.96|0
1725553320000|2024-09-05 16:22:00||91.98||91.99||91.99||91.98|0
1725553330000|2024-09-05 16:22:10|92.53|92|92.53|92.01|92.53|92.01|92.53|92|400
1725553340000|2024-09-05 16:22:20||92.1||92.13||92.13||92.1|0
1725553350000|2024-09-05 16:22:30||92.14||92.15||92.15||92.14|0
1725553360000|2024-09-05 16:22:40||92.16||92.16||92.16||92.16|0
1725553370000|2024-09-05 16:22:50||92.17||92.18||92.18||92.17|0
1725553400000|2024-09-05 16:23:20|92.54|92.19|92.6|92.2|92.6|92.2|92.54|92.19|317
1725553410000|2024-09-05 16:23:30|||||||||600
1725553480000|2024-09-05 16:24:40|92.8|92.3|92.8|92.31|92.8|92.31|92.8|92.3|100
1725553490000|2024-09-05 16:24:50||92.32||92.33||92.33||92.32|0
1725553500000|2024-09-05 16:25:00||92.34||92.35||92.35||92.34|0
1725553510000|2024-09-05 16:25:10||92.36||92.36||92.36||92.36|0
1725553530000|2024-09-05 16:25:30|||||||||300
1725553600000|2024-09-05 16:26:40||92.37||92.38||92.38||92.37|0
1725553610000|2024-09-05 16:26:50||92.39||92.39||92.39||92.39|0
1725553620000|2024-09-05 16:27:00||92.4||92.42||92.42||92.4|0
1725553640000|2024-09-05 16:27:20||92.43||92.44||92.44||92.43|0
1725553660000|2024-09-05 16:27:40||92.45||92.46||92.46||92.45|0
1725553670000|2024-09-05 16:27:50||92.47||92.48||92.48||92.47|0
1725553680000|2024-09-05 16:28:00||92.49||92.5||92.5||92.49|0
1725553690000|2024-09-05 16:28:10||92.51||92.52||92.52||92.51|0
1725553710000|2024-09-05 16:28:30||92.53||92.56||92.56||92.53|0
1725553720000|2024-09-05 16:28:40||92.57||92.58||92.58||92.57|0
1725553730000|2024-09-05 16:28:50||92.59||92.6||92.6||92.59|0
1725553760000|2024-09-05 16:29:20||92.61||92.61||92.61||92.61|100
1725553840000|2024-09-05 16:30:40|||||||||100
1725553860000|2024-09-05 16:31:00||92.62||92.63||92.63||92.62|100
1725553900000|2024-09-05 16:31:40|92.79|92.61|92.62|92.52|92.79|92.63|92.62|92.52|2676
1725553910000|2024-09-05 16:31:50||92.5||92.28||92.5||92.27|5000
1725553920000|2024-09-05 16:32:00|92.61||92.6||92.61||92.6||0
1725553930000|2024-09-05 16:32:10|||||||||100
1725553960000|2024-09-05 16:32:40|92.5||92.5||92.5||92.5||0
1725553970000|2024-09-05 16:32:50|||||||||4100
1725553990000|2024-09-05 16:33:10|||||||||807
1725554100000|2024-09-05 16:35:00|||||||||130
1725554140000|2024-09-05 16:35:40||92.3||92.3||92.3||92.28|0
1725554150000|2024-09-05 16:35:50||92.31||92.31||92.31||92.31|100
1725554160000|2024-09-05 16:36:00||92.25||92.25||92.27||92.25|0
1725554170000|2024-09-05 16:36:10||92.26||92.29||92.29||92.26|0
1725554360000|2024-09-05 16:39:20|||||||||100
1725554370000|2024-09-05 16:39:30||92.3||92.3||92.3||92.3|200
1725554380000|2024-09-05 16:39:40|92.6||92.6||92.6||92.6||1400
1725554390000|2024-09-05 16:39:50|92.59|92.29|92.54|92.3|92.59|92.3|92.54|92.29|0
1725554400000|2024-09-05 16:40:00|92.53|92.31|92.53|92.31|92.54|92.31|92.53|92.31|0
1725554410000|2024-09-05 16:40:10|92.54||92.54||92.54||92.54||0
1725554450000|2024-09-05 16:40:50|92.55||92.55||92.55||92.55||4100
1725554460000|2024-09-05 16:41:00|||||||||216
1725554480000|2024-09-05 16:41:20|92.54||92.53||92.54||92.53||23035
1725554490000|2024-09-05 16:41:30|92.52||92.51||92.52||92.51||200
1725554510000|2024-09-05 16:41:50|||||||||200
1725554520000|2024-09-05 16:42:00|92.52||92.41||92.52||92.41||0
1725554530000|2024-09-05 16:42:10|||||||||200
1725554540000|2024-09-05 16:42:20|92.36||92.36||92.36||92.36||0
1725554550000|2024-09-05 16:42:30|92.33||92.33||92.33||92.33||800
1725554570000|2024-09-05 16:42:50|92.32||92.32||92.49||92.32||0
1725554650000|2024-09-05 16:44:10|92.31|92.28|92.3|92.22|92.31|92.28|92.3|92.22|3033
1725554680000|2024-09-05 16:44:40|||||||||900
1725554700000|2024-09-05 16:45:00|92.29||92.28||92.29||92.28||0
1725554720000|2024-09-05 16:45:20|92.27|92.19|92.24|92.19|92.27|92.19|92.24|92.19|0
1725554730000|2024-09-05 16:45:30|92.23|92|92.16|92.01|92.23|92.16|92.16|92|0
1725554740000|2024-09-05 16:45:40|92.2||92.2||92.2||92.2||6400
1725554830000|2024-09-05 16:47:10||92.02||92.02||92.02||92.02|0
1725554860000|2024-09-05 16:47:40|||||||||7500
1725554870000|2024-09-05 16:47:50|||||||||124
1725554890000|2024-09-05 16:48:10||92.03||92.03||92.03||92.03|0
1725554900000|2024-09-05 16:48:20|92.19||92.14||92.19||92.14||1140
1725554910000|2024-09-05 16:48:30|92.13|92|92.03|91.95|92.13|92.03|92.03|91.95|9298
1725554920000|2024-09-05 16:48:40||91.77||91.78||91.78||91.77|0
1725554960000|2024-09-05 16:49:20||91.77||91.78||91.78||91.77|0
1725554970000|2024-09-05 16:49:30||91.77||91.78||91.78||91.77|0
1725554980000|2024-09-05 16:49:40||91.77||91.78||91.78||91.77|300
1725554990000|2024-09-05 16:49:50|92.02|91.68|91.7|91.61|92.02|91.68|91.7|91.6|2400
1725555000000|2024-09-05 16:50:00|91.69|91.6|91.66|91.45|91.69|91.6|91.55|91.45|24054
1725555010000|2024-09-05 16:50:10|||||||||8000
1725555060000|2024-09-05 16:51:00|91.65|91.46|91.65|91.46|91.65|91.46|91.65|91.46|200
1725555070000|2024-09-05 16:51:10|||||||||11168
1725555090000|2024-09-05 16:51:30|||||||||250
1725555100000|2024-09-05 16:51:40|||||||||400
1725555120000|2024-09-05 16:52:00|||||||||2000
1725555140000|2024-09-05 16:52:20|91.64||91.64||91.64||91.64||500
1725555150000|2024-09-05 16:52:30|||||||||100
1725555160000|2024-09-05 16:52:40|||||||||200
1725555190000|2024-09-05 16:53:10|||||||||200
1725555270000|2024-09-05 16:54:30|||||||||500
1725555280000|2024-09-05 16:54:40|||||||||500
1725555310000|2024-09-05 16:55:10|||||||||100
1725555370000|2024-09-05 16:56:10|||||||||200
1725555410000|2024-09-05 16:56:50|||||||||695
1725555420000|2024-09-05 16:57:00|91.68|91.47|91.99|91.52|92.03|91.52|91.68|91.47|17442
1725555430000|2024-09-05 16:57:10||91.53||91.6||91.6||91.53|0
1725555450000|2024-09-05 16:57:30||91.62||91.65||91.65||91.62|0
1725555460000|2024-09-05 16:57:40|92.02|91.66|92.02|91.72|92.02|91.72|92.02|91.66|400
1725555470000|2024-09-05 16:57:50|92.03|91.73|92.43|92.12|92.49|92.12|92.03|91.73|6200
1725555480000|2024-09-05 16:58:00|||||||||2500
1725555540000|2024-09-05 16:59:00||92.13||92.13||92.13||92.13|0
1725555550000|2024-09-05 16:59:10||92.14||92.14||92.14||92.14|0
1725555560000|2024-09-05 16:59:20||92.15||92.15||92.15||92.15|0
1725555580000|2024-09-05 16:59:40|92.42|92.12|92.26|92.05|92.42|92.15|92.26|92.04|100
1725555590000|2024-09-05 16:59:50||92.06||92.06||92.06||92.06|0
1725555600000|2024-09-05 17:00:00|92.25|92.07|92.24|92.07|92.25|92.07|92.24|92.07|0
1725555640000|2024-09-05 17:00:40||92.08||92.08||92.08||92.08|0
1725555690000|2024-09-05 17:01:30|||||||||100
1725555740000|2024-09-05 17:02:20|92.25|92.2|92.25|92.08|92.25|92.2|92.25|92.08|200
1725555760000|2024-09-05 17:02:40|92.23|92.07|92.19|92.05|92.23|92.07|92.19|92|1918
1725555770000|2024-09-05 17:02:50|92.18|92|92.17|92.01|92.18|92.02|92.17|92|1295
1725555780000|2024-09-05 17:03:00|92.16|92|91.93|91.57|92.16|92|91.93|91.5|27953
1725555790000|2024-09-05 17:03:10||91.58||91.59||91.59||91.58|0
1725555800000|2024-09-05 17:03:20|||||||||611
1725555840000|2024-09-05 17:04:00|||||||||100
1725555870000|2024-09-05 17:04:30|91.92|91.57|91.78|91.59|91.92|91.59|91.78|91.57|318
1725555890000|2024-09-05 17:04:50|||||||||100
1725555920000|2024-09-05 17:05:20|91.94|91.6|92.45|91.61|92.49|91.61|91.94|91.6|44799
1725555930000|2024-09-05 17:05:30||91.62||91.62||91.62||91.62|0
1725555940000|2024-09-05 17:05:40|92.44||92.42||92.44||92.42||0
1725555950000|2024-09-05 17:05:50||91.63||91.63||91.63||91.63|0
1725555960000|2024-09-05 17:06:00||91.6||91.6||91.6||91.6|0
1725555970000|2024-09-05 17:06:10|92.41|91.61|92.3|91.61|92.41|91.61|92.3|91.61|0
1725555980000|2024-09-05 17:06:20||91.6||91.6||91.6||91.6|0
1725555990000|2024-09-05 17:06:30||91.61||91.61||91.61||91.61|0
1725556010000|2024-09-05 17:06:50||91.6||91.6||91.6||91.6|700
1725556020000|2024-09-05 17:07:00||91.61||91.61||91.61||91.61|0
1725556040000|2024-09-05 17:07:20||91.6||91.61||91.61||91.6|0
1725556060000|2024-09-05 17:07:40||91.62||91.61||91.62||91.6|0
1725556070000|2024-09-05 17:07:50||91.62||91.62||91.62||91.62|0
1725556090000|2024-09-05 17:08:10||91.63||91.64||91.64||91.63|0
1725556100000|2024-09-05 17:08:20||91.65||91.65||91.65||91.65|0
1725556110000|2024-09-05 17:08:30||91.63||91.63||91.63||91.63|0
1725556120000|2024-09-05 17:08:40||91.64||91.64||91.64||91.64|100
1725556130000|2024-09-05 17:08:50||91.65||91.65||91.65||91.65|0
1725556140000|2024-09-05 17:09:00||91.66||91.67||91.67||91.66|0
1725556160000|2024-09-05 17:09:20||91.68||91.68||91.68||91.68|0
1725556170000|2024-09-05 17:09:30||91.69||91.69||91.69||91.69|0
1725556180000|2024-09-05 17:09:40|||||||||10834
1725556260000|2024-09-05 17:11:00||91.7||91.76||91.76||91.7|600
1725556280000|2024-09-05 17:11:20|92.29||92.29||92.29||92.29||400
1725556300000|2024-09-05 17:11:40||91.77||91.81||91.81||91.77|0
1725556310000|2024-09-05 17:11:50||91.82||91.82||91.82||91.82|0
1725556320000|2024-09-05 17:12:00||91.83||91.83||91.83||91.83|0
1725556350000|2024-09-05 17:12:30||91.84||91.85||91.85||91.84|0
1725556360000|2024-09-05 17:12:40||91.86||91.86||91.86||91.86|0
1725556450000|2024-09-05 17:14:10||91.87||91.87||91.87||91.87|200
1725556460000|2024-09-05 17:14:20||92.08||91.87||92.08||91.87|0
1725556470000|2024-09-05 17:14:30||91.88||91.88||91.88||91.88|0
1725556490000|2024-09-05 17:14:50||91.87||91.87||91.87||91.87|0
1725556500000|2024-09-05 17:15:00||91.88||91.87||91.88||91.87|200
1725556510000|2024-09-05 17:15:10||91.88||91.88||91.88||91.88|0
1725556520000|2024-09-05 17:15:20||91.87||91.83||91.87||91.83|831
1725556540000|2024-09-05 17:15:40||91.84||91.84||91.84||91.84|0
1725556550000|2024-09-05 17:15:50||91.83||91.84||91.84||91.83|0
1725556560000|2024-09-05 17:16:00||91.83||91.84||91.84||91.83|100
1725556580000|2024-09-05 17:16:20||91.83||91.84||91.84||91.83|0
1725556590000|2024-09-05 17:16:30||91.73||91.73||91.73||91.73|0
1725556600000|2024-09-05 17:16:40|92.28|91.69|92.19|91.64|92.28|91.69|92.19|91.64|100
1725556610000|2024-09-05 17:16:50|92.18|91.63|92.14|91.59|92.18|91.63|92.14|91.58|100
1725556630000|2024-09-05 17:17:10||91.6||91.6||91.6||91.6|0
1725556640000|2024-09-05 17:17:20||91.61||91.61||91.61||91.61|0
1725556660000|2024-09-05 17:17:40||91.62||91.62||91.62||91.62|0
1725556680000|2024-09-05 17:18:00|||||||||100
1725556690000|2024-09-05 17:18:10||91.63||91.63||91.63||91.63|0
1725556700000|2024-09-05 17:18:20|||||||||100
1725556710000|2024-09-05 17:18:30||91.64||91.64||91.64||91.64|0
1725556720000|2024-09-05 17:18:40||91.65||91.65||91.65||91.65|400
1725556780000|2024-09-05 17:19:40||91.64||91.64||91.64||91.64|1200
1725556800000|2024-09-05 17:20:00||91.63||91.63||91.63||91.63|0
1725556820000|2024-09-05 17:20:20||91.64||91.64||91.64||91.64|0
1725556880000|2024-09-05 17:21:20|92.13|91.63|92.06|91.63|92.13|91.63|92.06|91.63|517
1725556890000|2024-09-05 17:21:30||91.62||91.62||91.62||91.62|552
1725556900000|2024-09-05 17:21:40||91.63||91.63||91.63||91.63|0
1725556920000|2024-09-05 17:22:00|||||||||500
1725556950000|2024-09-05 17:22:30||91.64||91.64||91.64||91.64|0
1725557040000|2024-09-05 17:24:00||91.65||91.65||91.65||91.65|0
1725557120000|2024-09-05 17:25:20|||||||||100
1725557140000|2024-09-05 17:25:40|||||||||700
1725557160000|2024-09-05 17:26:00||91.66||91.68||91.68||91.66|8200
1725557170000|2024-09-05 17:26:10||91.69||91.7||91.7||91.69|17100
1725557210000|2024-09-05 17:26:50|||||||||1300
1725557230000|2024-09-05 17:27:10|||||||||300
1725557240000|2024-09-05 17:27:20|||||||||337
1725557280000|2024-09-05 17:28:00|||||||||200
1725557290000|2024-09-05 17:28:10||91.71||91.71||91.71||91.71|0
1725557310000|2024-09-05 17:28:30|||||||||200
1725557430000|2024-09-05 17:30:30|||||||||200
1725557500000|2024-09-05 17:31:40||91.72||91.72||91.72||91.72|190
1725557520000|2024-09-05 17:32:00||91.73||91.73||91.73||91.73|0
1725557530000|2024-09-05 17:32:10|||||||||500
1725557590000|2024-09-05 17:33:10|||||||||100
1725557600000|2024-09-05 17:33:20|||||||||432
1725557700000|2024-09-05 17:35:00|92.17||92.25||92.29||92.17||145
1725557730000|2024-09-05 17:35:30|||||||||1841
1725557770000|2024-09-05 17:36:10|||||||||500
1725557800000|2024-09-05 17:36:40|||||||||100
1725557880000|2024-09-05 17:38:00|||||||||100
1725557940000|2024-09-05 17:39:00||91.74||91.75||91.75||91.74|0
1725557960000|2024-09-05 17:39:20||91.76||91.76||91.76||91.76|300
1725557970000|2024-09-05 17:39:30||91.77||91.78||91.78||91.77|200
1725558030000|2024-09-05 17:40:30|92.26||92.29||92.29||92.26||200
1725558040000|2024-09-05 17:40:40|92.3||92.3||92.3||92.3||0
1725558110000|2024-09-05 17:41:50|92.36||92.79||92.79||92.36||3399
1725558190000|2024-09-05 17:43:10|||||||||100
1725558270000|2024-09-05 17:44:30|||||||||100
1725558310000|2024-09-05 17:45:10||91.88||91.88||91.88||91.78|0
1725558320000|2024-09-05 17:45:20||91.89||92.02||92.02||91.89|0
1725558330000|2024-09-05 17:45:30||92.03||92.05||92.05||92.03|100
1725558340000|2024-09-05 17:45:40||92.06||92.08||92.08||92.06|400
1725558390000|2024-09-05 17:46:30||92.09||92.09||92.09||92.08|300
1725558400000|2024-09-05 17:46:40||92.1||92.1||92.1||92.1|0
1725558420000|2024-09-05 17:47:00||92.31||92.31||92.31||92.31|0
1725558440000|2024-09-05 17:47:20||92.32||92.32||92.32||92.32|0
1725558460000|2024-09-05 17:47:40|92.8|92.33|92.8|92.35|92.8|92.35|92.8|92.33|100
1725558470000|2024-09-05 17:47:50||92.38||92.43||92.43||92.38|0
1725558480000|2024-09-05 17:48:00||92.44||92.45||92.45||92.44|0
1725558490000|2024-09-05 17:48:10||92.46||92.47||92.47||92.46|0
1725558500000|2024-09-05 17:48:20|92.81||93||93||92.8||42900
1725558510000|2024-09-05 17:48:30||92.48||92.49||92.49||92.48|0
1725558520000|2024-09-05 17:48:40||92.5||92.51||92.51||92.5|200
1725558530000|2024-09-05 17:48:50||92.52||92.55||92.55||92.52|0
1725558550000|2024-09-05 17:49:10||92.56||92.57||92.57||92.56|0
1725558560000|2024-09-05 17:49:20||92.58||92.59||92.59||92.58|100
1725558570000|2024-09-05 17:49:30||92.6||92.61||92.61||92.6|0
1725558590000|2024-09-05 17:49:50||92.62||92.65||92.65||92.62|0
1725558620000|2024-09-05 17:50:20||92.66||92.67||92.67||92.66|800
1725558630000|2024-09-05 17:50:30||92.68||92.69||92.69||92.68|100
1725558640000|2024-09-05 17:50:40||92.7||92.71||92.71||92.7|3700
1725558650000|2024-09-05 17:50:50||92.72||92.73||92.73||92.72|0
1725558660000|2024-09-05 17:51:00||92.74||92.77||92.77||92.74|800
1725558670000|2024-09-05 17:51:10||92.78||92.79||92.79||92.78|0
1725558680000|2024-09-05 17:51:20||92.8||92.81||92.81||92.8|0
1725558690000|2024-09-05 17:51:30||92.82||92.82||92.82||92.82|100
1725558710000|2024-09-05 17:51:50||92.83||92.84||92.84||92.83|100
1725558720000|2024-09-05 17:52:00|93.37|92.85|93.44|93.08|93.71|93.09|93.37|92.85|7148
1725558730000|2024-09-05 17:52:10|93.43|93.09|93.36|93.07|93.43|93.09|93.36|93.07|5909
1725558740000|2024-09-05 17:52:20|93.35|93.08|93.28|93.05|93.35|93.08|93.28|93.05|0
1725558750000|2024-09-05 17:52:30|93.27||93.2||93.27||93.2||10000
1725558760000|2024-09-05 17:52:40||93.06||93.06||93.06||93.06|4600
1725558770000|2024-09-05 17:52:50|93.19|93.08|93.17|93.05|93.19|93.08|93.17|93.05|900
1725558780000|2024-09-05 17:53:00|93.16|93.06|93.08|93|93.16|93.06|93.08|93|1700
1725558790000|2024-09-05 17:53:10||93.01||93.01||93.01||93.01|400
1725558800000|2024-09-05 17:53:20||93||93.01||93.01||93|0
1725558840000|2024-09-05 17:54:00||93.02||93.02||93.02||93.02|0
1725558890000|2024-09-05 17:54:50|||||||||1500
1725558900000|2024-09-05 17:55:00||93.03||93.03||93.03||93.03|0
1725558960000|2024-09-05 17:56:00|||||||||250
1725558970000|2024-09-05 17:56:10|||||||||5500
1725558980000|2024-09-05 17:56:20|||||||||1000
1725558990000|2024-09-05 17:56:30|||||||||200
1725559020000|2024-09-05 17:57:00|||||||||8100
1725559040000|2024-09-05 17:57:20|||||||||200
1725559060000|2024-09-05 17:57:40|||||||||100
1725559090000|2024-09-05 17:58:10|||||||||20000
1725559100000|2024-09-05 17:58:20|||||||||636
1725559110000|2024-09-05 17:58:30||93.02||93.02||93.02||93.02|7700
1725559200000|2024-09-05 18:00:00|93.44||93.11||93.44||93.1||100
1725559210000|2024-09-05 18:00:10||93.01||93.01||93.01||93.01|0
1725559250000|2024-09-05 18:00:50|||||||||17905
1725559270000|2024-09-05 18:01:10|||||||||437
1725559280000|2024-09-05 18:01:20|||||||||100
1725559330000|2024-09-05 18:02:10|93.12||93.39||93.44||93.12||300
1725559340000|2024-09-05 18:02:20|93.38|93.02|93.26|93.02|93.38|93.02|93.26|93.02|0
1725559350000|2024-09-05 18:02:30|93.25|93.01|93.23|93.01|93.25|93.01|93.23|93.01|0
1725559360000|2024-09-05 18:02:40|93.22|93.02|93.21|93.02|93.22|93.02|93.21|93.02|0
1725559370000|2024-09-05 18:02:50|93.2|93.01|93.19|93.01|93.2|93.01|93.19|93.01|0
1725559380000|2024-09-05 18:03:00|93.18|93.02|93.14|93.01|93.18|93.02|93.14|93.01|12800
1725559410000|2024-09-05 18:03:30||93.02||93.01||93.02||93|400
1725559420000|2024-09-05 18:03:40||93||93||93.01||93|4100
1725559430000|2024-09-05 18:03:50|93.13|93.01|93.12|93.01|93.14|93.01|93.12|93.01|200
1725559450000|2024-09-05 18:04:10||93.02||93.02||93.02||93.02|0
1725559460000|2024-09-05 18:04:20||93.03||93.03||93.03||93.03|0
1725559470000|2024-09-05 18:04:30||93.04||93.04||93.04||93.04|0
1725559490000|2024-09-05 18:04:50||93.03||93.04||93.04||93.03|0
1725559500000|2024-09-05 18:05:00||93.03||93.04||93.04||93.03|0
1725559510000|2024-09-05 18:05:10|||||||||614
1725559530000|2024-09-05 18:05:30|||||||||1483
1725559650000|2024-09-05 18:07:30|||||||||100
1725559680000|2024-09-05 18:08:00|||||||||300
1725559710000|2024-09-05 18:08:30|||||||||17600
1725559720000|2024-09-05 18:08:40|||||||||1600
1725559730000|2024-09-05 18:08:50|||||||||400
1725559740000|2024-09-05 18:09:00||93.01||93.01||93.01||93.01|1900
1725559750000|2024-09-05 18:09:10|93.11|93|93.01|92.99|93.11|93|92.96|92.81|10895
1725559800000|2024-09-05 18:10:00|||||||||4000
1725559920000|2024-09-05 18:12:00|||||||||300
1725559930000|2024-09-05 18:12:10|||||||||108
1725560060000|2024-09-05 18:14:20|93|92.98|93.01|92.98|93.01|92.98|93|92.98|545
1725560070000|2024-09-05 18:14:30|93|92.8|92.89|92.8|93|92.98|92.89|92.8|2312
1725560080000|2024-09-05 18:14:40||92.81||92.81||92.81||92.81|100
1725560150000|2024-09-05 18:15:50|92.9|92.82|93.32|93.01|93.32|93.01|92.9|92.82|50299
1725560160000|2024-09-05 18:16:00||93.02||93.02||93.02||93.02|0
1725560170000|2024-09-05 18:16:10|93.31|93.01|93.96|93.29|94.26|94|93.31|93.01|50115
1725560180000|2024-09-05 18:16:20|93.95|93.16|93.93|93.14|93.95|93.16|93.93|93.08|1200
1725560190000|2024-09-05 18:16:30||93.16||93.16||93.16||93.16|0
1725560220000|2024-09-05 18:17:00||93.5||93.51||93.51||93.5|0
1725560240000|2024-09-05 18:17:20||93.5||93.5||93.5||93.5|1100
1725560260000|2024-09-05 18:17:40||93.51||93.51||93.51||93.51|0
1725560290000|2024-09-05 18:18:10||93.5||93.51||93.51||93.5|0
1725560300000|2024-09-05 18:18:20||93.5||93.5||93.51||93.5|0
1725560310000|2024-09-05 18:18:30||93.51||93.51||93.51||93.51|0
1725560320000|2024-09-05 18:18:40||93.5||93.51||93.51||93.5|0
1725560350000|2024-09-05 18:19:10||93.5||93.51||93.51||93.5|0
1725560360000|2024-09-05 18:19:20|93.92|93.5|93.91|93.51|93.92|93.51|93.91|93.5|52736
1725560370000|2024-09-05 18:19:30|93.9|93.5|93.84|93.41|93.9|93.5|93.84|93.41|1565
1725560380000|2024-09-05 18:19:40|93.39|93.36|93.39|93.36|93.39|93.36|93.38|93.21|2708
1725560390000|2024-09-05 18:19:50|||||||||18329
1725560400000|2024-09-05 18:20:00|93.38|93.34|93.3|93.17|93.38|93.34|93.3|93.16|2169
1725560430000|2024-09-05 18:20:30|93.35|93.18|93.39|93.2|93.39|93.2|93.35|93.18|13381
1725560440000|2024-09-05 18:20:40|93.4|93.21|93.94|93.57|93.95|93.57|93.4|93.21|11400
1725560450000|2024-09-05 18:20:50|93.93|93.56|93.84|93.56|93.93|93.56|93.84|93.56|800
1725560460000|2024-09-05 18:21:00||93.57||93.57||93.57||93.57|0
1725560470000|2024-09-05 18:21:10|93.83|93.56|93.83|93.56|93.83|93.56|93.83|93.56|1800
1725560480000|2024-09-05 18:21:20|||||||||18000
1725560490000|2024-09-05 18:21:30||93.57||93.57||93.57||93.57|0
1725560510000|2024-09-05 18:21:50||93.58||93.58||93.58||93.58|0
1725560530000|2024-09-05 18:22:10|||||||||100
1725560560000|2024-09-05 18:22:40|93.84||93.84||93.84||93.84||0
1725560570000|2024-09-05 18:22:50||93.59||93.59||93.59||93.59|0
1725560590000|2024-09-05 18:23:10||93.6||93.6||93.6||93.6|0
1725560620000|2024-09-05 18:23:40||93.61||93.61||93.61||93.61|0
1725560630000|2024-09-05 18:23:50|||||||||100
1725560640000|2024-09-05 18:24:00||93.62||93.62||93.62||93.62|0
1725560670000|2024-09-05 18:24:30||93.63||93.63||93.63||93.63|0
1725560690000|2024-09-05 18:24:50||93.64||93.64||93.64||93.64|0
1725560720000|2024-09-05 18:25:20||93.65||93.65||93.65||93.65|0
1725560730000|2024-09-05 18:25:30||93.66||93.66||93.66||93.66|0
1725560750000|2024-09-05 18:25:50|93.83||93.83||93.83||93.83||322
1725560770000|2024-09-05 18:26:10||93.67||93.67||93.67||93.67|0
1725560920000|2024-09-05 18:28:40|93.82||93.82||93.82||93.82||0
1725560950000|2024-09-05 18:29:10||93.68||93.68||93.68||93.68|0
1725561030000|2024-09-05 18:30:30|||||||||19700
1725561050000|2024-09-05 18:30:50|||||||||1000
1725561070000|2024-09-05 18:31:10|||||||||100
1725561110000|2024-09-05 18:31:50|||||||||100
1725561160000|2024-09-05 18:32:40|||||||||200
1725561250000|2024-09-05 18:34:10|||||||||100
1725561260000|2024-09-05 18:34:20|||||||||3300
1725561270000|2024-09-05 18:34:30|||||||||400
1725561310000|2024-09-05 18:35:10|||||||||105
1725561390000|2024-09-05 18:36:30|93.84|93.69|93.84|93.69|93.84|93.69|93.84|93.69|4400
1725561430000|2024-09-05 18:37:10|93.98|93.7|93.99|93.91|93.99|93.91|93.98|93.7|28200
1725561440000|2024-09-05 18:37:20|94||94||94||94||12400
1725561480000|2024-09-05 18:38:00|||||||||100
1725561500000|2024-09-05 18:38:20|||||||||24000
1725561530000|2024-09-05 18:38:50|||||||||1000
1725561540000|2024-09-05 18:39:00|||||||||100
1725561550000|2024-09-05 18:39:10|||||||||4000
1725561570000|2024-09-05 18:39:30|||||||||500
1725561580000|2024-09-05 18:39:40||93.95||93.95||93.95||93.95|0
1725561590000|2024-09-05 18:39:50|||||||||29712
1725561610000|2024-09-05 18:40:10||93.96||93.97||93.97||93.96|670
1725561660000|2024-09-05 18:41:00|94.23|93.98|94.48|94.01|94.5|94.01|94.23|93.98|150
1725561670000|2024-09-05 18:41:10||94.02||94.03||94.03||94.02|0
1725561680000|2024-09-05 18:41:20||94.04||94.05||94.05||94.04|100
1725561690000|2024-09-05 18:41:30|||||||||4978
1725561730000|2024-09-05 18:42:10||94.06||94.08||94.08||94.06|0
1725561740000|2024-09-05 18:42:20||94.09||94.09||94.09||94.09|0
1725561750000|2024-09-05 18:42:30||94.1||94.11||94.11||94.1|0
1725561760000|2024-09-05 18:42:40||94.12||94.12||94.12||94.12|0
1725561770000|2024-09-05 18:42:50||94.13||94.13||94.13||94.13|0
1725561780000|2024-09-05 18:43:00||94.14||94.15||94.15||94.14|300
1725561790000|2024-09-05 18:43:10||94.16||94.18||94.18||94.16|0
1725561800000|2024-09-05 18:43:20||94.19||94.19||94.19||94.19|0
1725561810000|2024-09-05 18:43:30||94.2||94.22||94.22||94.2|0
1725561820000|2024-09-05 18:43:40||94.23||94.23||94.23||94.23|0
1725561840000|2024-09-05 18:44:00||94.24||94.24||94.24||94.24|0
1725561850000|2024-09-05 18:44:10||94.25||94.25||94.25||94.25|0
1725561890000|2024-09-05 18:44:50|||||||||11259
1725561900000|2024-09-05 18:45:00||94.26||94.26||94.26||94.26|0
1725561910000|2024-09-05 18:45:10||94.27||94.27||94.27||94.27|0
1725561930000|2024-09-05 18:45:30||94.28||94.28||94.28||94.28|0
1725561950000|2024-09-05 18:45:50||94.29||94.31||94.31||94.29|300
1725561970000|2024-09-05 18:46:10|94.47|94.32|94.08|93.91|94.47|94.32|94.08|93.91|64525
1725561980000|2024-09-05 18:46:20|94|93.92|94|93.92|94|93.92|94|93.92|410
1725562020000|2024-09-05 18:47:00||93.93||93.93||93.93||93.93|0
1725562030000|2024-09-05 18:47:10|94.02|93.94|94.44|94.16|94.49|94.16|94.02|93.94|15226
1725562040000|2024-09-05 18:47:20||94.17||94.17||94.17||94.17|0
1725562070000|2024-09-05 18:47:50|||||||||4000
1725562080000|2024-09-05 18:48:00|94.43|94.03|94.43|94.03|94.43|94.03|94.43|94.03|9000
1725562090000|2024-09-05 18:48:10||94.04||94.04||94.04||94.04|0
1725562120000|2024-09-05 18:48:40|94.42|93.92|94.26|93.93|94.42|93.93|94.26|93.92|2800
1725562220000|2024-09-05 18:50:20||93.94||93.95||93.95||93.94|0
1725562250000|2024-09-05 18:50:50||93.96||93.98||93.98||93.96|0
1725562260000|2024-09-05 18:51:00||93.99||93.99||93.99||93.99|0
1725562290000|2024-09-05 18:51:30|||||||||17987
1725562330000|2024-09-05 18:52:10|94.25||94.23||94.25||94.23||0
1725562410000|2024-09-05 18:53:30||94||94||94||94|0
1725562420000|2024-09-05 18:53:40||94.01||94.01||94.01||94.01|0
1725562430000|2024-09-05 18:53:50||94.02||94.02||94.02||94.02|0
1725562450000|2024-09-05 18:54:10||94.03||94.03||94.03||94.03|0
1725562460000|2024-09-05 18:54:20||94.04||94.04||94.04||94.04|0
1725562470000|2024-09-05 18:54:30||94.05||94.05||94.05||94.05|0
1725562490000|2024-09-05 18:54:50||94.06||94.06||94.06||94.06|0
1725562500000|2024-09-05 18:55:00|94.22|94.07|94.14|94.07|94.22|94.07|94.14|94.07|478
1725562510000|2024-09-05 18:55:10|94.13||94.12||94.13||94.12||603
1725562520000|2024-09-05 18:55:20|94.11|94.04|93.96|93.92|94.11|94.04|93.96|93.92|3642
1725562550000|2024-09-05 18:55:50|93.97||93.97||93.97||93.97||0
1725562580000|2024-09-05 18:56:20|93.96||93.96||93.96||93.96||3990
1725562650000|2024-09-05 18:57:30|||||||||100
1725562660000|2024-09-05 18:57:40|93.97||93.97||93.97||93.97||480
1725562690000|2024-09-05 18:58:10|93.96||93.96||93.96||93.96||0
1725562700000|2024-09-05 18:58:20|93.97||93.97||93.97||93.97||0
1725562740000|2024-09-05 18:59:00|93.96||93.96||93.96||93.96||0
1725562750000|2024-09-05 18:59:10|||||||||1200
1725562760000|2024-09-05 18:59:20|93.95||93.95||93.95||93.95||3684
1725562770000|2024-09-05 18:59:30|93.94||93.94||93.94||93.94||0
1725562780000|2024-09-05 18:59:40|||||||||195
1725562820000|2024-09-05 19:00:20|93.93|93.9|93.9|93.89|93.93|93.9|93.9|93.89|7450
1725562830000|2024-09-05 19:00:30||93.81||93.75||93.81||93.75|1700
1725562850000|2024-09-05 19:00:50|||||||||100
1725562880000|2024-09-05 19:01:20|||||||||100
1725562900000|2024-09-05 19:01:40|||||||||100
1725562920000|2024-09-05 19:02:00||93.76||93.76||93.76||93.76|0
1725562990000|2024-09-05 19:03:10|93.81||93.81||93.81||93.81||1100
1725563000000|2024-09-05 19:03:20|||||||||300
1725563050000|2024-09-05 19:04:10|||||||||107
1725563100000|2024-09-05 19:05:00|||||||||100
1725563120000|2024-09-05 19:05:20|93.8||93.79||93.8||93.79||200
1725563130000|2024-09-05 19:05:30||93.74||93.75||93.75||93.74|300
1725563150000|2024-09-05 19:05:50||93.74||93.75||93.75||93.74|0
1725563160000|2024-09-05 19:06:00|||||||||100
1725563210000|2024-09-05 19:06:50|||||||||100
1725563240000|2024-09-05 19:07:20|93.78|93.74|93.73|93.67|93.78|93.74|93.73|93.66|5253
1725563250000|2024-09-05 19:07:30|93.72|93.66|93.69|93.55|93.72|93.66|93.69|93.55|19044
1725563290000|2024-09-05 19:08:10||93.56||93.56||93.56||93.56|0
1725563360000|2024-09-05 19:09:20|||||||||402
1725563400000|2024-09-05 19:10:00|93.68||93.63||93.68||93.63||0
1725563410000|2024-09-05 19:10:10|93.62|93.55|93.62|93.52|93.62|93.55|93.62|93.51|302
1725563420000|2024-09-05 19:10:20|93.61||93.61||93.61||93.61||0
1725563470000|2024-09-05 19:11:10|93.6|93.51|93.53|93.1|93.6|93.51|93.53|93.1|15692
1725563480000|2024-09-05 19:11:20|93.52|93.11|93.51|93.1|93.52|93.11|93.51|93.1|0
1725563490000|2024-09-05 19:11:30|93.31|93.11|93.31|93.13|93.31|93.13|93.31|93.11|300
1725563500000|2024-09-05 19:11:40|93.5|93.14|93.49|93.23|93.5|93.43|93.49|93.14|69600
1725563590000|2024-09-05 19:13:10|93.48||93.48||93.48||93.48||0
1725563600000|2024-09-05 19:13:20|93.49||93.49||93.49||93.49||0
1725563610000|2024-09-05 19:13:30|93.48||93.48||93.48||93.48||0
1725563620000|2024-09-05 19:13:40|93.49||93.47||93.49||93.47||0
1725563630000|2024-09-05 19:13:50||93.3||93.31||93.31||93.3|0
1725563640000|2024-09-05 19:14:00|93.49||93.49||93.49||93.49||0
1725563650000|2024-09-05 19:14:10|||||||||350
1725563660000|2024-09-05 19:14:20|93.48||93.48||93.48||93.48||0
1725563680000|2024-09-05 19:14:40|93.49||93.48||93.49||93.48||0
1725563690000|2024-09-05 19:14:50|93.49|93.32|93.49|93.31|93.49|93.32|93.49|93.3|10221
1725563700000|2024-09-05 19:15:00|||||||||100
1725563710000|2024-09-05 19:15:10|93.48||93.39||93.48||93.39||328
1725563720000|2024-09-05 19:15:20|93.38|93.3|93.28|93.27|93.38|93.3|93.28|93.27|48944
1725563730000|2024-09-05 19:15:30|93.27|93.26|93.22|93.1|93.27|93.26|93.22|93.1|27300
1725563740000|2024-09-05 19:15:40|93.25||93.23||93.25||93.23||16000
1725563760000|2024-09-05 19:16:00|||||||||2000
1725563770000|2024-09-05 19:16:10|||||||||3000
1725563780000|2024-09-05 19:16:20|93.22||93.22||93.22||93.22||425
1725563800000|2024-09-05 19:16:40|93.19||93.19||93.19||93.19||0
1725563950000|2024-09-05 19:19:10|93.18||93.18||93.18||93.18||0
1725563960000|2024-09-05 19:19:20|93.19||93.19||93.19||93.19||0
1725563970000|2024-09-05 19:19:30|93.18||93.18||93.18||93.18||300
1725563990000|2024-09-05 19:19:50|93.19||93.18||93.19||93.18||0
1725564000000|2024-09-05 19:20:00|93.19||93.19||93.19||93.19||24000
1725564010000|2024-09-05 19:20:10|||||||||8000
1725564020000|2024-09-05 19:20:20|93.18||93.18||93.18||93.18||18100
1725564030000|2024-09-05 19:20:30|93.19|93.15|93.18|93.15|93.19|93.15|93.18|93.15|0
1725564040000|2024-09-05 19:20:40|93.19||93.19||93.19||93.19||31723
1725564050000|2024-09-05 19:20:50|||||||||8685
1725564060000|2024-09-05 19:21:00|||||||||500
1725564070000|2024-09-05 19:21:10|93.2|93.16|93.74|93.28|93.74|93.28|93.19|93.16|33199
1725564080000|2024-09-05 19:21:20|93.73|93.15|93.72|93.15|93.73|93.15|93.72|93.15|100
1725564090000|2024-09-05 19:21:30|93.71||93.7||93.71||93.7||100
1725564100000|2024-09-05 19:21:40|93.69||93.66||93.69||93.66||0
1725564110000|2024-09-05 19:21:50|93.65||93.64||93.65||93.64||0
1725564120000|2024-09-05 19:22:00|93.63|93.2|93.62|93.2|93.63|93.2|93.62|93.2|0
1725564140000|2024-09-05 19:22:20||93.21||93.21||93.21||93.21|400
1725564150000|2024-09-05 19:22:30|||||||||150
1725564160000|2024-09-05 19:22:40||93.22||93.22||93.22||93.22|0
1725564170000|2024-09-05 19:22:50|93.61|93.23|93.61|93.42|93.61|93.42|93.61|93.23|18100
1725564180000|2024-09-05 19:23:00|||||||||100
1725564230000|2024-09-05 19:23:50|||||||||8500
1725564240000|2024-09-05 19:24:00|93.62||93.62||93.62||93.62||4100
1725564310000|2024-09-05 19:25:10|93.61||93.6||93.61||93.6||0
1725564390000|2024-09-05 19:26:30|93.61||93.61||93.61||93.6||18500
1725564410000|2024-09-05 19:26:50|93.62||93.63||93.63||93.61||1285
1725564420000|2024-09-05 19:27:00|93.64|93.5|93.65|93.5|93.65|93.5|93.64|93.5|1119
1725564430000|2024-09-05 19:27:10|93.66||93.67||93.67||93.66||4232
1725564440000|2024-09-05 19:27:20|93.66|93.51|93.67|93.51|93.67|93.51|93.66|93.51|800
1725564450000|2024-09-05 19:27:30|||||||||310
1725564460000|2024-09-05 19:27:40||93.59||93.6||93.6||93.59|300
1725564470000|2024-09-05 19:27:50|93.68|93.61|93.68|93.61|93.68|93.61|93.68|93.61|659
1725564480000|2024-09-05 19:28:00||93.6||93.61||93.61||93.6|8900
1725564490000|2024-09-05 19:28:10|93.69|93.62|93.98|93.71|93.99|93.71|93.69|93.62|9300
1725564500000|2024-09-05 19:28:20||93.72||93.72||93.72||93.72|0
1725564650000|2024-09-05 19:30:50|||||||||16100
1725564730000|2024-09-05 19:32:10|||||||||100
1725564740000|2024-09-05 19:32:20|||||||||22500
1725564750000|2024-09-05 19:32:30||93.73||93.73||93.73||93.73|0
1725564770000|2024-09-05 19:32:50||93.74||93.77||93.77||93.74|500
1725564780000|2024-09-05 19:33:00||93.78||93.79||93.79||93.78|100
1725564790000|2024-09-05 19:33:10||93.8||93.8||93.8||93.8|0
1725564800000|2024-09-05 19:33:20|93.99|93.81|94.3|94.02|94.3|94.02|93.99|93.81|25376
1725564810000|2024-09-05 19:33:30|94.58|94.03|94.58|94.04|94.58|94.04|94.58|94.03|0
1725564820000|2024-09-05 19:33:40||94.05||94.06||94.06||94.05|0
1725564830000|2024-09-05 19:33:50||94.07||94.08||94.08||94.07|4605
1725564840000|2024-09-05 19:34:00||94.09||94.09||94.09||94.09|0
1725564860000|2024-09-05 19:34:20||94.1||94.1||94.1||94.1|0
1725564870000|2024-09-05 19:34:30||94.2||94.2||94.2||94.2|0
1725564880000|2024-09-05 19:34:40|||||||||8000
1725564900000|2024-09-05 19:35:00|||||||||100
1725564930000|2024-09-05 19:35:30|94.57|94.11|94.48|94.11|94.57|94.11|94.48|94.11|7541
1725564940000|2024-09-05 19:35:40|94.47|94.1|93.95|93.86|94.47|94.11|93.95|93.86|9092
1725564950000|2024-09-05 19:35:50||93.77||93.77||93.77||93.77|13610
1725564980000|2024-09-05 19:36:20|||||||||575
1725565000000|2024-09-05 19:36:40|||||||||2000
1725565010000|2024-09-05 19:36:50|93.89||93.89||93.89||93.89||400
1725565060000|2024-09-05 19:37:40||93.75||93.75||93.75||93.75|3000
1725565090000|2024-09-05 19:38:10|93.77||93.77||93.77||93.77||0
1725565110000|2024-09-05 19:38:30|93.89||93.89||93.89||93.77||14154
1725565130000|2024-09-05 19:38:50||93.82||93.82||93.82||93.82|18000
1725565160000|2024-09-05 19:39:20|93.9|93.88|93.9|93.88|93.9|93.88|93.89|93.88|0
1725565170000|2024-09-05 19:39:30|93.99|93.89|94.05|93.89|94.24|93.89|93.99|93.89|4002
1725565180000|2024-09-05 19:39:40|94.04||94.02||94.04||94.02||0
1725565190000|2024-09-05 19:39:50|94.01||94.01||94.01||94.01||0
1725565200000|2024-09-05 19:40:00|94||93.98||94||93.98||37590
1725565210000|2024-09-05 19:40:10|93.96||93.96||93.96||93.96||8000
1725565220000|2024-09-05 19:40:20|93.95|93.88|93.85|93.74|93.95|93.88|93.85|93.74|26266
1725565280000|2024-09-05 19:41:20|||||||||24000
1725565340000|2024-09-05 19:42:20|93.75|93.73|93.74|93.73|93.75|93.73|93.74|93.73|390
1725565350000|2024-09-05 19:42:30|||||||||571
1725565360000|2024-09-05 19:42:40|93.75|93.74|93.92|93.74|93.93|93.74|93.75|93.74|23293
1725565380000|2024-09-05 19:43:00|||||||||4000
1725565410000|2024-09-05 19:43:30|||||||||3200
1725565450000|2024-09-05 19:44:10|||||||||100
1725565500000|2024-09-05 19:45:00|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565520000|2024-09-05 19:45:20|93.93|93.74|93.93|93.74|93.93|93.74|93.92|93.73|133
1725565530000|2024-09-05 19:45:30|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565560000|2024-09-05 19:46:00|93.93|93.74|93.93|93.74|93.93|93.74|93.93|93.74|0
1725565580000|2024-09-05 19:46:20|93.92|93.73|93.92|93.73|93.92|93.73|93.92|93.73|0
1725565590000|2024-09-05 19:46:30|93.93|93.74|93.93|93.74|93.93|93.74|93.93|93.74|0
1725565600000|2024-09-05 19:46:40|93.92|93.73|93.93|93.74|93.93|93.74|93.92|93.73|262
1725565620000|2024-09-05 19:47:00|93.92|93.73|93.93|93.74|93.93|93.74|93.92|93.73|131
1725565630000|2024-09-05 19:47:10|93.92|93.73|93.92|93.73|93.93|93.74|93.92|93.73|100
1725565640000|2024-09-05 19:47:20|93.93|93.74|93.93|93.74|93.93|93.74|93.92|93.73|0
1725565650000|2024-09-05 19:47:30|93.92|93.73|93.93|93.8|93.93|93.8|93.92|93.73|0
1725565660000|2024-09-05 19:47:40|93.92|93.79|93.93|93.8|93.93|93.8|93.92|93.79|400
1725565690000|2024-09-05 19:48:10|93.92|93.79|93.93|93.8|93.93|93.8|93.92|93.79|0
1725565710000|2024-09-05 19:48:30|93.92||93.92||93.92||93.92||0
1725565720000|2024-09-05 19:48:40|93.91|93.79|93.92|93.8|93.92|93.8|93.91|93.79|0
1725565730000|2024-09-05 19:48:50|93.91|93.79|93.89|93.79|93.91|93.8|93.89|93.79|3200
1725565740000|2024-09-05 19:49:00|93.9|93.8|93.9|93.8|93.9|93.8|93.9|93.8|0
1725565750000|2024-09-05 19:49:10|93.89|93.79|93.89|93.79|93.9|93.8|93.89|93.79|10800
1725565760000|2024-09-05 19:49:20|93.9|93.8|93.88|93.79|93.9|93.8|93.88|93.79|0
1725565770000|2024-09-05 19:49:30|93.89|93.8|93.88|93.79|93.89|93.8|93.88|93.79|0
1725565780000|2024-09-05 19:49:40|93.89|93.8|93.89|93.8|93.89|93.8|93.89|93.8|200
1725565790000|2024-09-05 19:49:50|93.88|93.79|93.88|93.79|93.89|93.8|93.88|93.79|8000
1725565800000|2024-09-05 19:50:00|93.89|93.82|93.89|93.83|93.89|93.83|93.89|93.82|0
1725565810000|2024-09-05 19:50:10|||||||||2500
1725565820000|2024-09-05 19:50:20|93.88|93.82|93.88|93.82|93.89|93.83|93.88|93.82|0
1725565830000|2024-09-05 19:50:30|93.89|93.83|93.89|93.83|93.89|93.83|93.88|93.82|183
1725565840000|2024-09-05 19:50:40|93.88|93.82|93.88|93.82|93.88|93.82|93.88|93.82|0
1725565850000|2024-09-05 19:50:50|93.89|93.83|93.89|93.83|93.89|93.83|93.89|93.83|0
1725565860000|2024-09-05 19:51:00|93.88|93.82|94.01|93.86|94.01|93.86|93.88|93.82|559
1725565870000|2024-09-05 19:51:10|94|93.85|94|93.85|94|93.85|94|93.85|0
1725565880000|2024-09-05 19:51:20|93.94|93.86|93.94|93.86|93.94|93.86|93.94|93.86|0
1725565890000|2024-09-05 19:51:30|93.93|93.85|93.93|93.85|93.94|93.86|93.93|93.85|600
1725565900000|2024-09-05 19:51:40|93.94|93.86|93.94|93.86|93.94|93.86|93.94|93.86|0
1725565910000|2024-09-05 19:51:50|93.93|93.85|93.93|93.85|93.94|93.86|93.93|93.85|0
1725565920000|2024-09-05 19:52:00|93.94|93.86|93.93|93.89|93.94|93.9|93.93|93.86|0
1725565930000|2024-09-05 19:52:10|93.94|93.9|93.91|93.89|93.94|93.9|93.91|93.89|3067
1725565940000|2024-09-05 19:52:20|93.92|93.9|93.92|93.9|93.92|93.9|93.91|93.89|100
1725565950000|2024-09-05 19:52:30|93.91|93.89|93.91|93.89|93.92|93.9|93.91|93.89|8186
1725565960000|2024-09-05 19:52:40|93.92|93.9|93.91|93.89|93.92|93.9|93.91|93.89|150
1725565970000|2024-09-05 19:52:50|93.92|93.9|93.98|93.91|93.98|93.91|93.91|93.89|14000
1725565980000|2024-09-05 19:53:00|93.97|93.9|93.97|93.9|93.97|93.9|93.97|93.9|5000
1725565990000|2024-09-05 19:53:10|93.98|93.91|93.97|93.9|93.98|93.91|93.97|93.9|7000
1725566000000|2024-09-05 19:53:20|93.98|93.91|93.98|93.96|93.98|93.96|93.97|93.9|5100
1725566010000|2024-09-05 19:53:30|93.97|93.95|94.05|93.98|94.3|93.98|93.97|93.95|8990
1725566020000|2024-09-05 19:53:40|94.04|93.97|94.11|94.07|94.12|94.08|94.04|93.97|19988
1725566040000|2024-09-05 19:54:00|94.12|94.08|94.13|94.1|94.13|94.1|94.12|94.08|200
1725566050000|2024-09-05 19:54:10|94.12|94.09|94.14|94.11|94.14|94.12|94.12|94.09|5576
1725566060000|2024-09-05 19:54:20|94.13|94.12|94.3|94.12|94.31|94.13|94.13|94.12|0
1725566070000|2024-09-05 19:54:30|94.31|94.13|94.14|94.12|94.31|94.13|94.14|94.12|8987
1725566080000|2024-09-05 19:54:40|94.15|94.13|94.15|94.13|94.15|94.13|94.14|94.12|1000
1725566090000|2024-09-05 19:54:50|94.14|94.12|94.15|94.13|94.15|94.13|94.14|94.12|176
1725566100000|2024-09-05 19:55:00|94.23|94.12|94.24|94.22|94.24|94.22|94.23|94.12|2296
1725566110000|2024-09-05 19:55:10|94.23|94.21|94.24|94.22|94.24|94.22|94.23|94.21|9000
1725566120000|2024-09-05 19:55:20|94.23|94.21|94.23|94.13|94.57|94.22|94.22|94.12|29327
1725566130000|2024-09-05 19:55:30|94.22|94.12|94.22|94.12|94.22|94.12|94.22|94.12|0
1725566140000|2024-09-05 19:55:40|94.23|94.13|94.23|94.13|94.23|94.13|94.23|94.13|961
1725566150000|2024-09-05 19:55:50|94.22|94.12|94.23|94.13|94.23|94.13|94.22|94.12|100
1725566160000|2024-09-05 19:56:00|94.22|94.12|94.23|94.14|94.23|94.14|94.22|94.12|400
1725566170000|2024-09-05 19:56:10|94.22|94.13|94.22|94.12|94.23|94.13|94.22|94.12|106
1725566180000|2024-09-05 19:56:20|94.23|93.96|94.22|93.95|94.23|93.96|94.22|93.95|2600
1725566190000|2024-09-05 19:56:30|94.23|93.96|94.22|93.96|94.23|93.96|94.22|93.95|0
1725566200000|2024-09-05 19:56:40|94.23|93.95|94.23|94.1|94.23|94.1|94.23|93.95|250
1725566210000|2024-09-05 19:56:50|94.22|93.96|94.22|94.09|94.22|94.1|94.22|93.96|0
1725566230000|2024-09-05 19:57:10||94.1||94.09||94.1||94.09|0
1725566240000|2024-09-05 19:57:20|93.7|93.96|94.01|93.31|94.01|93.96|93.7|93.19|21572
1725566250000|2024-09-05 19:57:30|94|93.3|93.74|93.48|94.01|93.49|93.74|93.3|894
1725566260000|2024-09-05 19:57:40|93.75|93.49|93.75|93.53|93.75|93.53|93.74|93.49|4642
1725566270000|2024-09-05 19:57:50|93.74|93.52|93.75|93.61|93.75|93.61|93.74|93.52|0
1725566280000|2024-09-05 19:58:00|93.74|93.6|94.55|93.65|94.56|93.66|93.74|93.6|7961
1725566290000|2024-09-05 19:58:10|94.49|93.66|94.5|93.66|94.5|93.66|94.49|93.66|0
1725566300000|2024-09-05 19:58:20|94.49|93.65|94.49|93.65|94.49|93.65|94.49|93.65|0
1725566310000|2024-09-05 19:58:30|94.5|93.66|94.5|93.66|94.5|93.66|94.5|93.66|0
1725566320000|2024-09-05 19:58:40|94.49|93.65|94.49|93.65|94.49|93.65|94.49|93.65|0
1725566330000|2024-09-05 19:58:50|94.5|93.67|94.5|93.67|94.5|93.67|94.49|93.66|400
1725566360000|2024-09-05 19:59:20|94.49|93.64|94.49|93.66|94.49|93.66|94.49|93.64|0
1725566370000|2024-09-05 19:59:30|94.5|93.67|94.45|93.67|94.5|93.68|94.45|93.66|1125
1725566380000|2024-09-05 19:59:40|94.46|93.68|94.45|93.79|94.46|93.8|94.45|93.67|300
1725566390000|2024-09-05 19:59:50|94.44|93.8|94.43|93.79|94.44|93.8|94.43|93.79|130
1725629400000|2024-09-06 13:30:00|95|93.01|94.99|93.11|95|94.01|94.99|93.01|457
1725629410000|2024-09-06 13:30:10|94.98||94.88||94.98||94.88||0
1725629430000|2024-09-06 13:30:30|94.19|93.12|95|93.1|95|93.12|94.19|93.1|0
1725629440000|2024-09-06 13:30:40|93.95|93.12|93.95|93.12|93.95|93.12|93.95|93.12|0
1725629450000|2024-09-06 13:30:50|93.94|93.11|93.94|93.14|93.94|93.14|93.94|93.11|0
1725629460000|2024-09-06 13:31:00||93.16||93.16||93.16||93.16|0
1725629480000|2024-09-06 13:31:20||93.11||93.18||93.18||93.1|0
1725629490000|2024-09-06 13:31:30||93.11||93.2||93.2||93.1|0
1725629510000|2024-09-06 13:31:50||93.11||93.22||93.22||93.1|0
1725629530000|2024-09-06 13:32:10||93.24||93.24||93.24||93.24|0
1725629540000|2024-09-06 13:32:20||93.58||93.58||93.58||93.58|0
1725629550000|2024-09-06 13:32:30|94.32|93.8|95|93.8|95|93.8|94.32|93.8|5200
1725629640000|2024-09-06 13:34:00|94.88||94.88||94.88||94.88||0
1725629650000|2024-09-06 13:34:10||93.9||93.9||93.9||93.9|569
1725629670000|2024-09-06 13:34:30||93.91||93.91||93.91||93.91|0
1725629680000|2024-09-06 13:34:40||93.9||93.9||93.9||93.9|0
1725629700000|2024-09-06 13:35:00||93.8||93.8||93.8||93.8|100
1725629710000|2024-09-06 13:35:10||94.4||93.8||94.4||93.8|7000
1725629730000|2024-09-06 13:35:30||94||94.01||94.01||94|0
1725629760000|2024-09-06 13:36:00|||||||||100
1725629770000|2024-09-06 13:36:10||94.02||94.02||94.02||94.02|0
1725629780000|2024-09-06 13:36:20||94||94||94.02||94|12750
1725629800000|2024-09-06 13:36:40||94.01||94.01||94.01||94.01|0
1725629810000|2024-09-06 13:36:50||94||94.02||94.02||94|1702
1725629830000|2024-09-06 13:37:10||94||94||94||94|195
1725629840000|2024-09-06 13:37:20|94.71|94.01|94.7|94.01|94.71|94.01|94.7|94.01|0
1725629850000|2024-09-06 13:37:30||94||94.01||94.01||94|0
1725629860000|2024-09-06 13:37:40|94.69|94|94.69|94|94.69|94|94.69|94|0
1725629890000|2024-09-06 13:38:10||93.8||93.58||93.8||93.58|1275
1725629900000|2024-09-06 13:38:20|||||||||100
1725629970000|2024-09-06 13:39:30|||||||||200
1725630000000|2024-09-06 13:40:00|||||||||700
1725630040000|2024-09-06 13:40:40|||||||||200
1725630080000|2024-09-06 13:41:20|||||||||100
1725630100000|2024-09-06 13:41:40|||||||||1000
1725630120000|2024-09-06 13:42:00|||||||||200
1725630180000|2024-09-06 13:43:00|94.5|93.59|94.5|93.59|94.5|93.59|94.5|93.59|0
1725630190000|2024-09-06 13:43:10|94.87||94.88||94.88||94.87||200
1725630230000|2024-09-06 13:43:50|94.5|93.6|94.5|93.6|94.5|93.6|94.5|93.6|200
1725630250000|2024-09-06 13:44:10||93.61||93.61||93.61||93.61|0
1725630260000|2024-09-06 13:44:20||93.62||93.62||93.62||93.62|0
1725630270000|2024-09-06 13:44:30||93.58||93.59||93.59||93.58|379
1725630340000|2024-09-06 13:45:40|||||||||200
1725630360000|2024-09-06 13:46:00|94.49||94.49||94.49||94.49||0
1725630410000|2024-09-06 13:46:50|94.4||94.4||94.4||94.4||0
1725630420000|2024-09-06 13:47:00|||||||||200
1725630430000|2024-09-06 13:47:10|||||||||658
1725630460000|2024-09-06 13:47:40|||||||||100
1725630500000|2024-09-06 13:48:20|||||||||200
1725630530000|2024-09-06 13:48:50|||||||||100
1725630560000|2024-09-06 13:49:20|94.49|93.8|94.49|93.81|94.49|93.81|94.49|93.8|0
1725630570000|2024-09-06 13:49:30||93.82||93.82||93.82||93.82|0
1725630590000|2024-09-06 13:49:50|||||||||500
1725630600000|2024-09-06 13:50:00|||||||||350
1725630620000|2024-09-06 13:50:20||93.8||93.81||93.81||93.8|0
1725630640000|2024-09-06 13:50:40||93.8||93.8||93.8||93.8|0
1725630650000|2024-09-06 13:50:50||93.81||93.81||93.81||93.81|0
1725630660000|2024-09-06 13:51:00||93.82||93.82||93.82||93.82|200
1725630680000|2024-09-06 13:51:20||93.8||93.81||93.81||93.8|0
1725630730000|2024-09-06 13:52:10|94.5|93.8|94.5|93.8|94.5|93.8|94.5|93.8|1199
1725630740000|2024-09-06 13:52:20||93.81||93.81||93.81||93.81|300
1725630760000|2024-09-06 13:52:40||94||94||94||94|200
1725630770000|2024-09-06 13:52:50||94.01||94.01||94.01||94.01|0
1725630780000|2024-09-06 13:53:00|94.52|94.02|94.88|94.04|94.88|94.04|94.52|94.02|40579
1725630790000|2024-09-06 13:53:10|94.87||94.87||94.87||94.87||0
1725630800000|2024-09-06 13:53:20||94.05||94.05||94.05||94.05|400
1725630850000|2024-09-06 13:54:10|||||||||2200
1725630860000|2024-09-06 13:54:20||94.06||94.06||94.06||94.06|0
1725630870000|2024-09-06 13:54:30||94.07||94.07||94.07||94.07|0
1725630900000|2024-09-06 13:55:00||94.08||94.08||94.08||94.08|0
1725630910000|2024-09-06 13:55:10|94.49||94.88||94.88||94.49||531
1725630930000|2024-09-06 13:55:30|||||||||278
1725631050000|2024-09-06 13:57:30||94.09||94.09||94.09||94.09|200
1725631070000|2024-09-06 13:57:50|||||||||123
1725631080000|2024-09-06 13:58:00||94.1||94.1||94.1||94.1|0
1725631100000|2024-09-06 13:58:20|||||||||200
1725631110000|2024-09-06 13:58:30||94.11||94.11||94.11||94.11|4986
1725631120000|2024-09-06 13:58:40|||||||||300
1725631130000|2024-09-06 13:58:50|95|94.12|95|94.27|95|94.27|95|94.12|882
1725631150000|2024-09-06 13:59:10|||||||||100
1725631160000|2024-09-06 13:59:20|||||||||200
1725631200000|2024-09-06 14:00:00|94.99|94.28|94.93|94.42|94.99|94.42|94.93|94.28|300
1725631220000|2024-09-06 14:00:20|||||||||800
1725631230000|2024-09-06 14:00:30|94.92|94.41|93.99|93.8|94.92|94.41|93.99|93.8|22003
1725631250000|2024-09-06 14:00:50||93.81||93.81||93.81||93.81|0
1725631270000|2024-09-06 14:01:10|94||94||94||94||4459
1725631300000|2024-09-06 14:01:40|||||||||5650
1725631310000|2024-09-06 14:01:50||93.82||93.83||93.83||93.82|2649
1725631320000|2024-09-06 14:02:00|93.99||93.99||93.99||93.99||0
1725631330000|2024-09-06 14:02:10|94|93.9|94|93.91|94|93.91|94|93.9|300
1725631340000|2024-09-06 14:02:20|93.99|93.95|93.99|93.95|93.99|93.95|93.99|93.95|0
1725631380000|2024-09-06 14:03:00|93.98||93.97||93.98||93.97||0
1725631400000|2024-09-06 14:03:20|94.08|93.9|93.94|93.8|94.26|93.9|93.94|93.8|4310
1725631410000|2024-09-06 14:03:30|94.13|93.85|93.89|93.4|94.13|93.85|93.89|93.38|48418
1725631420000|2024-09-06 14:03:40||93.56||93.8||93.8||93.56|0
1725631430000|2024-09-06 14:03:50||93.81||93.81||93.81||93.81|1100
1725631440000|2024-09-06 14:04:00||93.85||93.85||93.85||93.85|0
1725631450000|2024-09-06 14:04:10|||||||||500
1725631530000|2024-09-06 14:05:30|||||||||300
1725631610000|2024-09-06 14:06:50|93.88||93.87||93.88||93.87||0
1725631620000|2024-09-06 14:07:00|93.86|93.81|93.66|93.56|93.86|93.81|93.66|93.56|5800
1725631630000|2024-09-06 14:07:10|93.65|93.41|93.44|93|93.65|93.42|93.44|93|79796
1725631640000|2024-09-06 14:07:20||93.01||93.04||93.04||93.01|0
1725631650000|2024-09-06 14:07:30|||||||||2000
1725631670000|2024-09-06 14:07:50|||||||||200
1725631700000|2024-09-06 14:08:20|93.8||93.79||93.8||93.79||500
1725631720000|2024-09-06 14:08:40|||||||||100
1725631840000|2024-09-06 14:10:40|93.78||93.76||93.78||93.76||0
1725631870000|2024-09-06 14:11:10|93.77||93.76||93.77||93.76||0
1725631880000|2024-09-06 14:11:20|93.77||93.76||93.77||93.76||0
1725631910000|2024-09-06 14:11:50|93.77||93.73||93.77||93.73||0
1725631920000|2024-09-06 14:12:00|93.72||93.71||93.72||93.71||0
1725631930000|2024-09-06 14:12:10|93.7||93.69||93.7||93.69||0
1725631940000|2024-09-06 14:12:20|93.68|93.03|93.55|93.03|93.68|93.03|93.55|93.03|0
1725631950000|2024-09-06 14:12:30|93.54||93.52||93.54||93.52||0
1725631960000|2024-09-06 14:12:40|93.51||93.48||93.51||93.48||0
1725631970000|2024-09-06 14:12:50|93.47||93.38||93.47||93.38||2869
1725632010000|2024-09-06 14:13:30|93.37||93.34||93.37||93.34||0
1725632050000|2024-09-06 14:14:10|93.42|93.04|93.73|93.32|93.8|93.5|93.42|93.04|28111
1725632060000|2024-09-06 14:14:20|93.72|93.23|93.67|93.23|93.72|93.23|93.67|93.23|0
1725632070000|2024-09-06 14:14:30|93.66|93.14|93.47|93|93.66|93.14|93.47|92.89|25758
1725632080000|2024-09-06 14:14:40|93.46|92.89|93.33|92.53|93.46|92.89|93.33|92.5|31420
1725632090000|2024-09-06 14:14:50|93.32||93.29||93.32||93.29||0
1725632110000|2024-09-06 14:15:10||92.54||92.56||92.57||92.54|0
1725632140000|2024-09-06 14:15:40|93.28||93.28||93.28||93.28||0
1725632160000|2024-09-06 14:16:00|93.27||93.27||93.27||93.27||0
1725632170000|2024-09-06 14:16:10|||||||||478
1725632180000|2024-09-06 14:16:20||92.6||92.6||92.6||92.6|1100
1725632190000|2024-09-06 14:16:30|93|92.8|93|92.8|93|92.8|93|92.8|0
1725632210000|2024-09-06 14:16:50||92.6||92.6||92.6||92.6|1399
1725632230000|2024-09-06 14:17:10|92.99||92.99||92.99||92.99||0
1725632290000|2024-09-06 14:18:10|92.98|92.56|92.49|92.28|92.98|92.56|92.49|92.28|13100
1725632300000|2024-09-06 14:18:20|||||||||8200
1725632320000|2024-09-06 14:18:40|||||||||100
1725632330000|2024-09-06 14:18:50|||||||||8000
1725632390000|2024-09-06 14:19:50|92.5|92.29|92.89|92.35|92.92|92.35|92.48|92.29|20420
1725632400000|2024-09-06 14:20:00|92.92|92.36|92.99|92.51|93|92.51|92.92|92.36|2706
1725632410000|2024-09-06 14:20:10||92.52||92.52||92.52||92.52|0
1725632440000|2024-09-06 14:20:40|92.98||92.98||92.98||92.98||900
1725632450000|2024-09-06 14:20:50|||||||||400
1725632480000|2024-09-06 14:21:20||92.53||92.53||92.53||92.53|0
1725632490000|2024-09-06 14:21:30||92.54||92.54||92.54||92.54|0
1725632500000|2024-09-06 14:21:40|||||||||600
1725632510000|2024-09-06 14:21:50||92.55||92.55||92.55||92.55|0
1725632520000|2024-09-06 14:22:00|92.8||92.75||92.8||92.75||0
1725632530000|2024-09-06 14:22:10|||||||||114
1725632540000|2024-09-06 14:22:20||92.56||92.56||92.56||92.56|0
1725632550000|2024-09-06 14:22:30|92.79||92.79||92.79||92.79||0
1725632610000|2024-09-06 14:23:30|92.78|92.55|92.65|92.3|92.78|92.55|92.48|92.29|14510
1725632620000|2024-09-06 14:23:40|92.64||92.57||92.64||92.57||0
1725632630000|2024-09-06 14:23:50||92.31||92.31||92.31||92.31|0
1725632640000|2024-09-06 14:24:00||92.3||92.31||92.31||92.3|0
1725632650000|2024-09-06 14:24:10||92.3||92.02||92.3||92.01|12458
1725632660000|2024-09-06 14:24:20||92.01||92.01||92.01||92.01|0
1725632680000|2024-09-06 14:24:40|92.1||92.51||92.57||92.1||230
1725632690000|2024-09-06 14:24:50|92.5|92.02|92.5|92.02|92.5|92.02|92.5|92.02|0
1725632710000|2024-09-06 14:25:10||92.01||92.01||92.01||92.01|0
1725632730000|2024-09-06 14:25:30|92|92|91.99|91.22|92|92|91.99|91.22|9626
1725632740000|2024-09-06 14:25:40||91.23||91.5||91.5||91.23|800
1725632750000|2024-09-06 14:25:50|91.98|91.51|91.98|91.51|91.98|91.51|91.98|91.51|100
1725632790000|2024-09-06 14:26:30||91.52||91.52||91.52||91.52|250
1725632830000|2024-09-06 14:27:10|||||||||900
1725632850000|2024-09-06 14:27:30||91.53||91.54||91.54||91.53|8000
1725632860000|2024-09-06 14:27:40||91.55||91.55||91.55||91.55|0
1725632870000|2024-09-06 14:27:50|||||||||150
1725632890000|2024-09-06 14:28:10|92||91.98||92||91.98||0
1725632900000|2024-09-06 14:28:20|||||||||2000
1725632910000|2024-09-06 14:28:30|||||||||2000
1725632920000|2024-09-06 14:28:40|||||||||3000
1725632930000|2024-09-06 14:28:50||91.72||91.72||91.72||91.72|0
1725632940000|2024-09-06 14:29:00|92||92||92||91.98||1000
1725632950000|2024-09-06 14:29:10|91.98||91.97||92||91.97||0
1725632960000|2024-09-06 14:29:20||91.8||91.8||91.8||91.8|0
1725632970000|2024-09-06 14:29:30|||||||||2000
1725632990000|2024-09-06 14:29:50||91.81||91.85||91.85||91.81|0
1725633000000|2024-09-06 14:30:00|91.96|91.8|91.75|91.44|91.96|91.8|91.75|91.43|13280
1725633040000|2024-09-06 14:30:40|||||||||7000
1725633050000|2024-09-06 14:30:50|||||||||3190
1725633070000|2024-09-06 14:31:10||91.45||91.45||91.45||91.45|8100
1725633080000|2024-09-06 14:31:20||91.46||91.46||91.46||91.46|0
1725633090000|2024-09-06 14:31:30|||||||||1100
1725633100000|2024-09-06 14:31:40|91.6|91.48|92.25|91.62|92.37|91.62|91.59|91.48|6777
1725633110000|2024-09-06 14:31:50|92.27|91.64|92.48|91.8|92.49|91.8|92.27|91.64|571
1725633120000|2024-09-06 14:32:00|92.49|91.82|92.49|91.83|92.49|91.83|92.49|91.82|0
1725633130000|2024-09-06 14:32:10||91.84||91.85||91.85||91.84|100
1725633140000|2024-09-06 14:32:20|92.51|92|92.63|92.01|92.64|92.01|92.49|92|13317
1725633150000|2024-09-06 14:32:30|92.62|92.02|92.62|92.3|92.62|92.3|92.62|92.02|0
1725633160000|2024-09-06 14:32:40|92.61||92.56||92.61||92.56||0
1725633240000|2024-09-06 14:34:00|92.35||92.55||92.56||92.34||537
1725633260000|2024-09-06 14:34:20|92.54||92.48||92.54||92.48||0
1725633270000|2024-09-06 14:34:30|92.47|92.02|92.46|92.02|92.47|92.02|92.46|92.02|400
1725633290000|2024-09-06 14:34:50|||||||||3048
1725633300000|2024-09-06 14:35:00||92||92||92||92|100
1725633320000|2024-09-06 14:35:20|92.01||92.01||92.01||92.01||100
1725633330000|2024-09-06 14:35:30|92.1||92.18||92.19||92.1||870
1725633360000|2024-09-06 14:36:00|92.27|92.3|92.44|92.3|92.44|92.3|92.27|92.3|2645
1725633390000|2024-09-06 14:36:30|92.43||92.4||92.43||92.4||0
1725633400000|2024-09-06 14:36:40|92.39||92.38||92.39||92.38||0
1725633420000|2024-09-06 14:37:00|92.22|92|92.22|92|92.22|92|92.22|92|260
1725633430000|2024-09-06 14:37:10||92.01||92.01||92.01||92.01|0
1725633460000|2024-09-06 14:37:40|||||||||100
1725633480000|2024-09-06 14:38:00|92.38|92.02|92.44|92.17|92.44|92.17|92.38|92.02|901
1725633490000|2024-09-06 14:38:10||92.18||92.19||92.19||92.18|0
1725633500000|2024-09-06 14:38:20|92.47|92.2|92.54|92.23|92.54|92.23|92.47|92.2|268
1725633510000|2024-09-06 14:38:30||92.24||92.25||92.25||92.24|0
1725633520000|2024-09-06 14:38:40|92.62|92.27|92.62|92.28|92.62|92.28|92.62|92.27|100
1725633540000|2024-09-06 14:39:00||92.29||92.34||92.34||92.29|100
1725633550000|2024-09-06 14:39:10||92.35||92.47||92.47||92.35|0
1725633560000|2024-09-06 14:39:20|92.51|92.45|92.51|92.35|92.51|92.45|92.51|92.35|100
1725633590000|2024-09-06 14:39:50|92.44||92.44||92.44||92.44||100
1725633600000|2024-09-06 14:40:00|92.51||92.51||92.51||92.51||100
1725633640000|2024-09-06 14:40:40|||||||||500
1725633650000|2024-09-06 14:40:50|92.62|92.34|92.46|92.03|92.62|92.34|92.46|92.03|0
1725633660000|2024-09-06 14:41:00|92.45|92.04|92.46|92.04|92.46|92.04|92.45|92.04|0
1725633700000|2024-09-06 14:41:40|||||||||100
1725633730000|2024-09-06 14:42:10||92.05||92.05||92.05||92.05|0
1725633740000|2024-09-06 14:42:20|92.04|92.04|92.04|92.03|92.04|92.04|92.04|92.03|1297
1725633750000|2024-09-06 14:42:30|92.03|92|91.88|91.82|92.04|92|91.88|91.82|10978
1725633770000|2024-09-06 14:42:50|||||||||1400
1725633800000|2024-09-06 14:43:20|||||||||4050
1725633820000|2024-09-06 14:43:40|||||||||100
1725633840000|2024-09-06 14:44:00|91.84||91.84||91.84||91.84||0
1725633900000|2024-09-06 14:45:00|91.88|91.83|91.88|91.83|91.88|91.83|91.85|91.83|0
1725633910000|2024-09-06 14:45:10|91.83|91.82|91.7|91.55|91.83|91.82|91.67|91.54|5514
1725633920000|2024-09-06 14:45:20|91.67||91.67||91.67||91.67||0
1725633930000|2024-09-06 14:45:30|91.7||91.7||91.7||91.7||0
1725633970000|2024-09-06 14:46:10|91.79||91.78||91.79||91.78||183
1725633980000|2024-09-06 14:46:20||91.54||91.54||91.54||91.54|0
1725634000000|2024-09-06 14:46:40||91.55||91.55||91.55||91.55|0
1725634050000|2024-09-06 14:47:30|91.65||91.65||91.65||91.65||100
1725634120000|2024-09-06 14:48:40|||||||||6000
1725634140000|2024-09-06 14:49:00|91.78|91.61|91.79|91.61|91.79|91.61|91.78|91.61|100
1725634150000|2024-09-06 14:49:10|||||||||3700
1725634160000|2024-09-06 14:49:20|91.78||91.78||91.78||91.78||2794
1725634190000|2024-09-06 14:49:50|91.77||91.77||91.77||91.77||0
1725634230000|2024-09-06 14:50:30|||||||||755
1725634240000|2024-09-06 14:50:40|91.78||91.78||91.78||91.78||100
1725634320000|2024-09-06 14:52:00||91.62||91.62||91.62||91.62|0
1725634330000|2024-09-06 14:52:10|91.69||91.69||91.69||91.69||0
1725634340000|2024-09-06 14:52:20||91.54||91.54||91.54||91.54|8492
1725634350000|2024-09-06 14:52:30||91.45||91.46||91.46||91.1|22610
1725634370000|2024-09-06 14:52:50|91.4|91.01|91.39|91.02|91.4|91.02|91.39|91.01|3700
1725634420000|2024-09-06 14:53:40|91.38|91|91.38|91|91.38|91|91.38|91|100
1725634440000|2024-09-06 14:54:00||91.01||91.01||91.01||91.01|0
1725634480000|2024-09-06 14:54:40|||||||||100
1725634490000|2024-09-06 14:54:50|91.37||91.36||91.37||91.36||0
1725634510000|2024-09-06 14:55:10|||||||||100
1725634600000|2024-09-06 14:56:40|||||||||3622
1725634640000|2024-09-06 14:57:20|91.2||91.19||91.2||91.19||0
1725634660000|2024-09-06 14:57:40|91.02|91|90.99|90.82|91.02|91|90.99|90.81|11059
1725634670000|2024-09-06 14:57:50||90.81||90.81||90.81||90.81|0
1725634710000|2024-09-06 14:58:30|90.96||90.96||90.96||90.96||500
1725634720000|2024-09-06 14:58:40|||||||||23963
1725634760000|2024-09-06 14:59:20|90.89|90.82|91.14|90.92|91.14|90.92|90.89|90.82|13116
1725634790000|2024-09-06 14:59:50|91.09||91.08||91.09||91.08||0
1725634800000|2024-09-06 15:00:00|91.09|90.93|91.09|90.94|91.09|90.94|91.09|90.93|200
1725634810000|2024-09-06 15:00:10|91.15|90.95|91.3|90.96|91.3|90.96|91.09|90.95|3600
1725634820000|2024-09-06 15:00:20|91.31|90.97|91.43|91.11|91.43|91.11|91.31|90.97|982
1725634830000|2024-09-06 15:00:30|91.44|91.12|91.49|91.18|91.49|91.18|91.44|91.12|100
1725634840000|2024-09-06 15:00:40|91.5|91.19|91.71|91.3|91.71|91.3|91.5|91.19|6874
1725634850000|2024-09-06 15:00:50||91.31||91.34||91.34||91.31|0
1725634860000|2024-09-06 15:01:00||91.35||91.44||91.44||91.35|0
1725634870000|2024-09-06 15:01:10||91.45||91.51||91.51||91.45|100
1725634880000|2024-09-06 15:01:20|91.81|91.52|91.81|91.63|91.81|91.63|91.8|91.52|1606
1725634890000|2024-09-06 15:01:30|91.8||91.8||91.8||91.8||200
1725634900000|2024-09-06 15:01:40||91.65||91.65||91.65||91.65|0
1725634930000|2024-09-06 15:02:10||91.66||91.66||91.66||91.66|0
1725635040000|2024-09-06 15:04:00||91.67||91.67||91.67||91.67|0
1725635050000|2024-09-06 15:04:10||91.68||91.68||91.68||91.68|0
1725635070000|2024-09-06 15:04:30|||||||||8400
1725635080000|2024-09-06 15:04:40||91.69||91.69||91.69||91.69|0
1725635100000|2024-09-06 15:05:00||91.65||91.51||91.65||91.5|600
1725635130000|2024-09-06 15:05:30||91.52||91.52||91.52||91.52|297
1725635150000|2024-09-06 15:05:50|||||||||1000
1725635180000|2024-09-06 15:06:20||91.53||91.53||91.53||91.53|0
1725635200000|2024-09-06 15:06:40|||||||||1000
1725635230000|2024-09-06 15:07:10||91.54||91.54||91.54||91.54|0
1725635250000|2024-09-06 15:07:30||91.5||91.44||91.5||91.44|1313
1725635260000|2024-09-06 15:07:40||91.36||91.37||91.37||91.36|0
1725635270000|2024-09-06 15:07:50||91.38||91.38||91.38||91.38|0
1725635280000|2024-09-06 15:08:00||91.4||91.4||91.4||91.4|0
1725635290000|2024-09-06 15:08:10||91.44||91.44||91.44||91.44|0
1725635300000|2024-09-06 15:08:20||91.45||91.45||91.45||91.45|0
1725635320000|2024-09-06 15:08:40|91.5||91.79||91.8||91.5||1205
1725635330000|2024-09-06 15:08:50||91.46||91.47||91.47||91.46|0
1725635350000|2024-09-06 15:09:10||91.48||91.48||91.48||91.48|0
1725635370000|2024-09-06 15:09:30|91.78|91.49|91.78|91.49|91.78|91.49|91.78|91.49|0
1725635400000|2024-09-06 15:10:00||91.5||91.5||91.5||91.5|0
1725635420000|2024-09-06 15:10:20||91.51||91.51||91.51||91.51|0
1725635430000|2024-09-06 15:10:30|||||||||100
1725635440000|2024-09-06 15:10:40||91.5||91.48||91.5||91.48|401
1725635450000|2024-09-06 15:10:50||91.49||91.49||91.49||91.49|0
1725635470000|2024-09-06 15:11:10|91.59|91.48|91.59|91.46|91.59|91.48|91.59|91.37|2656
1725635490000|2024-09-06 15:11:30||91.47||91.47||91.47||91.47|100
1725635500000|2024-09-06 15:11:40|||||||||230
1725635510000|2024-09-06 15:11:50|||||||||100
1725635530000|2024-09-06 15:12:10|||||||||100
1725635540000|2024-09-06 15:12:20|91.58|91.46|91.58|91.46|91.58|91.46|91.58|91.46|4197
1725635560000|2024-09-06 15:12:40||91.4||91.41||91.41||91.4|378
1725635610000|2024-09-06 15:13:30|||||||||110
1725635640000|2024-09-06 15:14:00|||||||||300
1725635670000|2024-09-06 15:14:30||91.4||91.41||91.41||91.4|2560
1725635680000|2024-09-06 15:14:40|91.57|91.4|91.51|91.41|91.57|91.41|91.51|91.4|3254
1725635690000|2024-09-06 15:14:50|91.5|91.4|91.47|91.4|91.5|91.4|91.47|91.4|1600
1725635700000|2024-09-06 15:15:00|||||||||218
1725635810000|2024-09-06 15:16:50|||||||||3000
1725635830000|2024-09-06 15:17:10||91.37||91.2||91.37||91.2|4843
1725635850000|2024-09-06 15:17:30|91.46||91.37||91.46||91.37||0
1725635860000|2024-09-06 15:17:40||91.17||91.17||91.17||91.17|600
1725635870000|2024-09-06 15:17:50|91.29||91.28||91.29||91.28||0
1725635880000|2024-09-06 15:18:00|91.2||91.18||91.2||91.18||0
1725635900000|2024-09-06 15:18:20|||||||||3549
1725635920000|2024-09-06 15:18:40|91.19|91.16|91.19|91.12|91.19|91.16|91.19|91.12|669
1725635930000|2024-09-06 15:18:50||91.13||91.13||91.13||91.13|100
1725635940000|2024-09-06 15:19:00||91.12||91.12||91.12||91.12|0
1725635980000|2024-09-06 15:19:40||91.1||91.03||91.1||91.03|10511
1725636010000|2024-09-06 15:20:10|||||||||602
1725636100000|2024-09-06 15:21:40|91.18|91|91.18|91|91.19|91|91.18|91|898
1725636110000|2024-09-06 15:21:50|91.17||91.16||91.17||91.16||0
1725636170000|2024-09-06 15:22:50|||||||||600
1725636180000|2024-09-06 15:23:00|91.15||91.11||91.15||91.11||0
1725636200000|2024-09-06 15:23:20|91.1||91.08||91.1||91.08||0
1725636210000|2024-09-06 15:23:30|91.07||91.02||91.07||91.02||32000
1725636220000|2024-09-06 15:23:40|91.03|91.01|91.49|91.02|91.49|91.02|91.03|91.01|9777
1725636230000|2024-09-06 15:23:50||91.03||91.03||91.03||91.03|0
1725636250000|2024-09-06 15:24:10|91.48|91.04|91.38|91.04|91.48|91.04|91.38|91.04|2000
1725636260000|2024-09-06 15:24:20||91.05||91.05||91.05||91.05|0
1725636350000|2024-09-06 15:25:50|91.05|91.04|91.05|91|91.05|91.04|91.03|91|11100
1725636360000|2024-09-06 15:26:00|91.06|91.01|91.38|91.01|91.38|91.01|91.06|91.01|8565
1725636370000|2024-09-06 15:26:10||91.02||91.03||91.03||91.02|100
1725636380000|2024-09-06 15:26:20||91.2||91.2||91.2||91.2|0
1725636390000|2024-09-06 15:26:30|||||||||8000
1725636460000|2024-09-06 15:27:40|91.37||91.3||91.37||91.3||0
1725636480000|2024-09-06 15:28:00|91.29|91|91.2|91|91.29|91|91.2|91|18100
1725636490000|2024-09-06 15:28:10||91.01||91.01||91.01||91.01|0
1725636510000|2024-09-06 15:28:30||91||91.01||91.01||91|0
1725636520000|2024-09-06 15:28:40||91||91.1||91.1||91|1000
1725636530000|2024-09-06 15:28:50|||||||||1000
1725636600000|2024-09-06 15:30:00||91.11||91.11||91.11||91.11|0
1725636620000|2024-09-06 15:30:20||91.1||91.1||91.11||91.1|0
1725636640000|2024-09-06 15:30:40|91.09|91.01|91.09|91.01|91.09|91.01|91.09|91.01|100
1725636650000|2024-09-06 15:30:50||91.02||91.02||91.02||91.02|0
1725636660000|2024-09-06 15:31:00|91.02|91.01|91.02|91|91.02|91.01|91.02|91|53576
1725636670000|2024-09-06 15:31:10|91.01|91.01|91.01|91|91.01|91.01|91.01|91|30424
1725636680000|2024-09-06 15:31:20|90.99|90.99|90.85|90.81|90.99|90.99|90.85|90.81|29737
1725636690000|2024-09-06 15:31:30|||||||||4623
1725636720000|2024-09-06 15:32:00|90.84|90.8|90.77|90.55|90.84|90.8|90.77|90.55|3380
1725636740000|2024-09-06 15:32:20|90.76|90.54|90.54|90.5|90.76|90.54|90.54|90.5|20307
1725636760000|2024-09-06 15:32:40|||||||||8000
1725636770000|2024-09-06 15:32:50|90.55|90.51|91|90.64|91|90.64|90.55|90.51|20054
1725636800000|2024-09-06 15:33:20||90.8||90.8||90.8||90.8|1600
1725636810000|2024-09-06 15:33:30|||||||||100
1725636830000|2024-09-06 15:33:50|||||||||400
1725636840000|2024-09-06 15:34:00||90.9||90.9||90.9||90.9|0
1725636900000|2024-09-06 15:35:00||90.91||90.91||90.91||90.91|0
1725636910000|2024-09-06 15:35:10|||||||||1200
1725636920000|2024-09-06 15:35:20||90.92||90.92||90.92||90.92|0
1725636960000|2024-09-06 15:36:00|||||||||100
1725636980000|2024-09-06 15:36:20|90.99|90.8|90.9|90.64|90.99|90.8|90.9|90.64|3300
1725636990000|2024-09-06 15:36:30||90.65||90.65||90.65||90.65|4200
1725637030000|2024-09-06 15:37:10|90.91||90.91||90.91||90.91||0
1725637040000|2024-09-06 15:37:20||90.7||90.71||90.71||90.7|0
1725637280000|2024-09-06 15:41:20|||||||||113
1725637330000|2024-09-06 15:42:10|||||||||204
1725637360000|2024-09-06 15:42:40|90.9||90.9||90.9||90.9||100
1725637390000|2024-09-06 15:43:10|90.91||90.91||90.91||90.91||0
1725637420000|2024-09-06 15:43:40|||||||||540
1725637450000|2024-09-06 15:44:10|||||||||294
1725637480000|2024-09-06 15:44:40|90.9||90.9||90.9||90.9||100
1725637530000|2024-09-06 15:45:30|90.79||90.79||90.79||90.79||1049
1725637540000|2024-09-06 15:45:40|||||||||200
1725637570000|2024-09-06 15:46:10||90.7||90.7||90.7||90.7|0
1725637580000|2024-09-06 15:46:20||90.71||90.7||90.71||90.7|0
1725637590000|2024-09-06 15:46:30||90.64||90.64||90.64||90.64|153
1725637640000|2024-09-06 15:47:20|||||||||700
1725637670000|2024-09-06 15:47:50|||||||||100
1725637690000|2024-09-06 15:48:10|||||||||100
1725637720000|2024-09-06 15:48:40|||||||||150
1725637730000|2024-09-06 15:48:50|||||||||800
1725637750000|2024-09-06 15:49:10|90.91||90.91||90.91||90.91||100
1725637760000|2024-09-06 15:49:20|||||||||4200
1725637780000|2024-09-06 15:49:40|||||||||100
1725637800000|2024-09-06 15:50:00|90.9||90.9||90.9||90.9||0
1725637810000|2024-09-06 15:50:10||90.65||90.65||90.65||90.65|0
1725637820000|2024-09-06 15:50:20|||||||||100
1725637840000|2024-09-06 15:50:40|||||||||100
1725637880000|2024-09-06 15:51:20|||||||||100
1725637900000|2024-09-06 15:51:40||90.66||90.66||90.66||90.66|0
1725637910000|2024-09-06 15:51:50|||||||||100
1725637940000|2024-09-06 15:52:20|||||||||100
1725637960000|2024-09-06 15:52:40|90.91||90.91||90.91||90.91||100
1725638000000|2024-09-06 15:53:20||90.67||90.67||90.67||90.67|300
1725638020000|2024-09-06 15:53:40|||||||||100
1725638070000|2024-09-06 15:54:30|90.92|90.68|91.01|90.69|91.01|90.69|90.92|90.68|100
1725638080000|2024-09-06 15:54:40||90.7||90.7||90.7||90.7|400
1725638100000|2024-09-06 15:55:00||90.71||90.73||90.73||90.71|3000
1725638110000|2024-09-06 15:55:10|91.04|91|91.04|91|91.04|91|91.04|91|0
1725638120000|2024-09-06 15:55:20|||||||||100
1725638150000|2024-09-06 15:55:50|||||||||100
1725638250000|2024-09-06 15:57:30|91.03||91.03||91.03||91.03||930
1725638260000|2024-09-06 15:57:40|91.02||91.01||91.02||91.01||1798
1725638280000|2024-09-06 15:58:00|91.02|91.01|91.02|91.01|91.02|91.01|91.02|91.01|1200
1725638310000|2024-09-06 15:58:30|91.03||91.09||91.1||91.03||200
1725638430000|2024-09-06 16:00:30|||||||||2100
1725638450000|2024-09-06 16:00:50|||||||||8636
1725638480000|2024-09-06 16:01:20||91.02||91.02||91.02||91.02|0
1725638490000|2024-09-06 16:01:30||91.03||91.03||91.03||91.03|0
1725638500000|2024-09-06 16:01:40|91.05||91.05||91.05||91.05||0
1725638520000|2024-09-06 16:02:00|||||||||1000
1725638570000|2024-09-06 16:02:50|||||||||919
1725638610000|2024-09-06 16:03:30|||||||||5850
1725638650000|2024-09-06 16:04:10|||||||||600
1725638700000|2024-09-06 16:05:00|91.04||91.03||91.04||91.03||4706
1725638720000|2024-09-06 16:05:20|91.01|91|91.01|91|91.01|91|91.01|91|100
1725638730000|2024-09-06 16:05:30|||||||||1000
1725638740000|2024-09-06 16:05:40|||||||||100
1725638800000|2024-09-06 16:06:40|||||||||1300
1725638830000|2024-09-06 16:07:10|91.04||91.05||91.05||91.04||100
1725638850000|2024-09-06 16:07:30|91.09|91.01|91.08|91.01|91.09|91.01|91.08|91.01|1900
1725638860000|2024-09-06 16:07:40|91.09||91.09||91.09||91.09||200
1725638880000|2024-09-06 16:08:00|||||||||8000
1725638920000|2024-09-06 16:08:40|||||||||5000
1725638950000|2024-09-06 16:09:10|91.08|91.02|91.07|91|91.08|91.06|91.07|91|10740
1725638960000|2024-09-06 16:09:20||91.01||91||91.01||91|100
1725638970000|2024-09-06 16:09:30||91.01||91.01||91.01||91.01|0
1725638980000|2024-09-06 16:09:40||91||91.01||91.01||91|0
1725638990000|2024-09-06 16:09:50||91||91.01||91.01||91|3160
1725639000000|2024-09-06 16:10:00||91.02||91.02||91.02||91.02|1800
1725639010000|2024-09-06 16:10:10|||||||||8200
1725639040000|2024-09-06 16:10:40||91||91.01||91.01||91|9000
1725639050000|2024-09-06 16:10:50||91||91||91||91|1000
1725639060000|2024-09-06 16:11:00|91.06|91.01|91.02|91.01|91.06|91.01|91.02|91.01|8100
1725639070000|2024-09-06 16:11:10|91.01|91|90.83|90.82|91.01|91|90.83|90.82|58134
1725639080000|2024-09-06 16:11:20|||||||||820
1725639100000|2024-09-06 16:11:40|||||||||696
1725639150000|2024-09-06 16:12:30|||||||||16000
1725639160000|2024-09-06 16:12:40|||||||||816
1725639180000|2024-09-06 16:13:00|||||||||100
1725639210000|2024-09-06 16:13:30|90.89||90.89||90.89||90.89||0
1725639220000|2024-09-06 16:13:40|||||||||8000
1725639230000|2024-09-06 16:13:50|||||||||3620
1725639240000|2024-09-06 16:14:00|90.88|90.83|90.89|90.84|90.89|90.84|90.88|90.83|8000
1725639290000|2024-09-06 16:14:50|||||||||160
1725639310000|2024-09-06 16:15:10||90.85||90.85||90.85||90.85|0
1725639360000|2024-09-06 16:16:00||90.84||90.84||90.84||90.84|0
1725639370000|2024-09-06 16:16:10||90.85||90.85||90.85||90.85|0
1725639380000|2024-09-06 16:16:20|||||||||1624
1725639390000|2024-09-06 16:16:30||90.84||90.85||90.85||90.84|0
1725639400000|2024-09-06 16:16:40||90.84||90.84||90.84||90.84|0
1725639410000|2024-09-06 16:16:50|||||||||1539
1725639430000|2024-09-06 16:17:10|||||||||8000
1725639450000|2024-09-06 16:17:30||90.85||90.86||90.86||90.85|100
1725639460000|2024-09-06 16:17:40||90.85||90.86||90.86||90.85|0
1725639510000|2024-09-06 16:18:30|90.9|90.87|91.09|90.87|91.09|90.87|90.9|90.87|3009
1725639520000|2024-09-06 16:18:40|91.1|90.88|91.18|90.91|91.19|90.91|91.1|90.88|1700
1725639530000|2024-09-06 16:18:50|91.19|90.92|91.5|90.92|91.5|90.92|91.19|90.92|1640
1725639540000|2024-09-06 16:19:00||90.93||90.95||90.95||90.93|0
1725639550000|2024-09-06 16:19:10||90.96||90.98||90.98||90.96|0
1725639560000|2024-09-06 16:19:20||90.99||91||91||90.99|0
1725639570000|2024-09-06 16:19:30||91.01||91.02||91.02||91.01|0
1725639590000|2024-09-06 16:19:50||91.03||91.03||91.03||91.03|0
1725639620000|2024-09-06 16:20:20||91.2||91.2||91.2||91.2|0
1725639680000|2024-09-06 16:21:20|||||||||200
1725639700000|2024-09-06 16:21:40||91.21||91.21||91.21||91.21|0
1725639710000|2024-09-06 16:21:50||91.22||91.22||91.22||91.22|0
1725639740000|2024-09-06 16:22:20||91.23||91.23||91.23||91.23|0
1725639750000|2024-09-06 16:22:30||91.24||91.24||91.24||91.24|0
1725639770000|2024-09-06 16:22:50||91.25||91.25||91.25||91.25|0
1725639780000|2024-09-06 16:23:00||91.26||91.26||91.26||91.26|0
1725639800000|2024-09-06 16:23:20|||||||||2086
1725639810000|2024-09-06 16:23:30||91.3||91.31||91.31||91.3|211
1725639820000|2024-09-06 16:23:40||91.3||91.32||91.32||91.3|100
1725639830000|2024-09-06 16:23:50||91.33||91.33||91.33||91.33|400
1725639860000|2024-09-06 16:24:20||91.34||91.34||91.34||91.34|1000
1725639870000|2024-09-06 16:24:30||91.35||91.35||91.35||91.35|0
1725639890000|2024-09-06 16:24:50||91.36||91.36||91.36||91.36|0
1725639970000|2024-09-06 16:26:10||91.37||91.4||91.4||91.37|1089
1725639980000|2024-09-06 16:26:20|||||||||9000
1725639990000|2024-09-06 16:26:30|||||||||300
1725640010000|2024-09-06 16:26:50|91.51|91.41|91.61|91.5|91.61|91.5|91.51|91.41|1800
1725640020000|2024-09-06 16:27:00|91.7|91.68|91.7|91.68|91.7|91.69|91.7|91.68|720
1725640030000|2024-09-06 16:27:10|91.69||91.69||91.69||91.69||10718
1725640050000|2024-09-06 16:27:30|||||||||713
1725640060000|2024-09-06 16:27:40|||||||||400
1725640070000|2024-09-06 16:27:50|91.68|91.5|91.6|91.5|91.68|91.5|91.6|91.5|1051
1725640080000|2024-09-06 16:28:00|91.42|91.4|91.4|91.39|91.42|91.4|91.4|91.39|13271
1725640100000|2024-09-06 16:28:20|||||||||300
1725640110000|2024-09-06 16:28:30|||||||||300
1725640130000|2024-09-06 16:28:50|||||||||300
1725640140000|2024-09-06 16:29:00|||||||||230
1725640160000|2024-09-06 16:29:20|||||||||300
1725640170000|2024-09-06 16:29:30|91.39|91.37|91.27|91.02|91.39|91.37|91.27|91|4000
1725640180000|2024-09-06 16:29:40||91.01||91.09||91.18||91.01|300
1725640190000|2024-09-06 16:29:50||91.2||91.21||91.21||91.2|300
1725640240000|2024-09-06 16:30:40|91.26|91.1|91.18|91.1|91.26|91.18|91.18|91.1|145
1725640280000|2024-09-06 16:31:20|||||||||1240
1725640340000|2024-09-06 16:32:20|91.17|91.11|91.16|91.1|91.17|91.11|91.16|91.1|355
1725640350000|2024-09-06 16:32:30|91.15||91.23||91.23||91.15||12751
1725640400000|2024-09-06 16:33:20|91.24|91.11|91.58|91.36|91.59|91.36|91.24|91.11|9895
1725640410000|2024-09-06 16:33:30|91.56|91.11|91.55|91.36|91.56|91.36|91.55|91.11|0
1725640420000|2024-09-06 16:33:40|||||||||9000
1725640430000|2024-09-06 16:33:50|91.54|91.11|91.54|91.11|91.54|91.36|91.54|91.11|0
1725640440000|2024-09-06 16:34:00||91.36||91.11||91.36||91.11|0
1725640460000|2024-09-06 16:34:20|91.55|91.36|91.57|91.36|91.59|91.36|91.54|91.11|392
1725640480000|2024-09-06 16:34:40|91.56|91.11|91.56|91.11|91.56|91.11|91.56|91.11|0
1725640490000|2024-09-06 16:34:50|91.57|91.36|91.57|91.11|91.57|91.36|91.57|91.11|0
1725640500000|2024-09-06 16:35:00|91.3||91.3||91.3||91.3||0
1725640510000|2024-09-06 16:35:10||91.2||91.2||91.2||91.2|0
1725640580000|2024-09-06 16:36:20|||||||||100
1725640650000|2024-09-06 16:37:30|||||||||100
1725640700000|2024-09-06 16:38:20|91.29||91.29||91.29||91.29||0
1725640810000|2024-09-06 16:40:10|||||||||2000
1725640880000|2024-09-06 16:41:20|||||||||126
1725640890000|2024-09-06 16:41:30|91.28|91.21|91.28|91.21|91.28|91.21|91.28|91.21|0
1725640980000|2024-09-06 16:43:00|||||||||851
1725640990000|2024-09-06 16:43:10|91.29||91.56||91.57||91.29||623
1725641050000|2024-09-06 16:44:10|||||||||2100
1725641060000|2024-09-06 16:44:20||91.22||91.22||91.22||91.22|0
1725641080000|2024-09-06 16:44:40||91.21||91.21||91.21||91.21|1200
1725641090000|2024-09-06 16:44:50|91.22|91.2|91.56|91.2|91.56|91.2|91.22|91.2|380
1725641120000|2024-09-06 16:45:20|||||||||1000
1725641130000|2024-09-06 16:45:30|||||||||350
1725641160000|2024-09-06 16:46:00|||||||||200
1725641200000|2024-09-06 16:46:40||91.22||91.22||91.22||91.22|0
1725641210000|2024-09-06 16:46:50|91.55||91.55||91.55||91.55||0
1725641220000|2024-09-06 16:47:00|||||||||100
1725641230000|2024-09-06 16:47:10|91.54||91.54||91.54||91.54||300
1725641240000|2024-09-06 16:47:20|91.53||91.52||91.53||91.52||0
1725641250000|2024-09-06 16:47:30|91.57||91.51||91.57||91.51||0
1725641310000|2024-09-06 16:48:30||91.23||91.23||91.23||91.23|200
1725641340000|2024-09-06 16:49:00|91.5||91.49||91.5||91.49||0
1725641420000|2024-09-06 16:50:20|91.48||91.48||91.48||91.48||0
1725641430000|2024-09-06 16:50:30|91.47||91.47||91.47||91.47||0
1725641480000|2024-09-06 16:51:20|||||||||200
1725641580000|2024-09-06 16:53:00|||||||||500
1725641600000|2024-09-06 16:53:20|||||||||263
1725641640000|2024-09-06 16:54:00|||||||||200
1725641680000|2024-09-06 16:54:40|91.46||91.35||91.46||91.35||0
1725641690000|2024-09-06 16:54:50|91.44||91.44||91.44||91.44||0
1725641700000|2024-09-06 16:55:00|91.35|91.24|91.34|91.24|91.35|91.24|91.34|91.24|0
1725641720000|2024-09-06 16:55:20|91.33||91.33||91.33||91.33||0
1725641740000|2024-09-06 16:55:40|91.34||91.34||91.34||91.34||0
1725641750000|2024-09-06 16:55:50|||||||||300
1725641790000|2024-09-06 16:56:30|||||||||200
1725641850000|2024-09-06 16:57:30|||||||||20400
1725641880000|2024-09-06 16:58:00|91.35||91.48||91.48||91.35||100
1725641890000|2024-09-06 16:58:10|||||||||800
1725641920000|2024-09-06 16:58:40|91.5|91.25|91.5|91.26|91.5|91.26|91.5|91.25|4600
1725641930000|2024-09-06 16:58:50||91.27||91.28||91.28||91.27|8000
1725641940000|2024-09-06 16:59:00|||||||||8100
1725641950000|2024-09-06 16:59:10|91.51|91.29|91.6|91.49|91.6|91.49|91.51|91.29|570
1725641960000|2024-09-06 16:59:20||91.5||91.52||91.52||91.5|0
1725642020000|2024-09-06 17:00:20||91.53||91.54||91.54||91.53|200
1725642030000|2024-09-06 17:00:30|||||||||8000
1725642050000|2024-09-06 17:00:50|91.59||91.59||91.59||91.59||0
1725642060000|2024-09-06 17:01:00|||||||||24000
1725642070000|2024-09-06 17:01:10|||||||||831
1725642150000|2024-09-06 17:02:30|||||||||200
1725642170000|2024-09-06 17:02:50|||||||||400
1725642230000|2024-09-06 17:03:50||91.55||91.55||91.55||91.54|4021
1725642250000|2024-09-06 17:04:10|91.6|91.56|91.87|91.72|91.87|91.72|91.6|91.56|946
1725642260000|2024-09-06 17:04:20|92|91.73|92|91.82|92|91.82|92|91.73|0
1725642270000|2024-09-06 17:04:30||91.83||91.85||91.85||91.83|0
1725642300000|2024-09-06 17:05:00|||||||||1482
1725642330000|2024-09-06 17:05:30||91.86||91.86||91.86||91.86|0
1725642340000|2024-09-06 17:05:40|91.95||91.95||91.95||91.95||0
1725642410000|2024-09-06 17:06:50|||||||||1087
1725642440000|2024-09-06 17:07:20||91.87||91.87||91.87||91.87|0
1725642460000|2024-09-06 17:07:40||91.93||91.93||91.93||91.93|21999
1725642470000|2024-09-06 17:07:50||91.94||91.94||91.94||91.94|0
1725642480000|2024-09-06 17:08:00|91.94|91.93|91.94|91.87|91.94|91.93|91.94|91.87|23603
1725642490000|2024-09-06 17:08:10||91.88||91.87||91.88||91.87|800
1725642500000|2024-09-06 17:08:20||91.88||91.88||91.88||91.88|0
1725642510000|2024-09-06 17:08:30||91.87||91.88||91.88||91.87|200
1725642530000|2024-09-06 17:08:50||91.87||91.87||91.87||91.87|0
1725642540000|2024-09-06 17:09:00||91.88||91.88||91.88||91.88|0
1725642640000|2024-09-06 17:10:40|91.95||91.95||91.95||91.95||100
1725642720000|2024-09-06 17:12:00|91.96|91.9|92|91.91|92|91.91|91.96|91.9|3600
1725642800000|2024-09-06 17:13:20|||||||||8100
1725642840000|2024-09-06 17:14:00|||||||||10000
1725642850000|2024-09-06 17:14:10|92.02|91.92|92.1|91.94|92.1|91.94|92.02|91.92|13239
1725642860000|2024-09-06 17:14:20||92.07||92.07||92.07||92.07|800
1725642870000|2024-09-06 17:14:30|92.09|92.05|92.07|91.91|92.1|92.05|92.07|91.91|34859
1725642920000|2024-09-06 17:15:20|92||92||92||92||0
1725642940000|2024-09-06 17:15:40|||||||||3500
1725642970000|2024-09-06 17:16:10|92.05|91.92|92.05|91.92|92.05|91.92|92.05|91.92|3600
1725643040000|2024-09-06 17:17:20|92.07||92.07||92.07||92.07||250
1725643100000|2024-09-06 17:18:20|||||||||500
1725643140000|2024-09-06 17:19:00|92.15||92.15||92.15||92.15||100
1725643280000|2024-09-06 17:21:20|||||||||588
1725643300000|2024-09-06 17:21:40|||||||||100
1725643320000|2024-09-06 17:22:00||92||92.01||92.01||92|0
1725643330000|2024-09-06 17:22:10|92.16|92.02|92.15|92.05|92.16|92.05|92.15|92.02|600
1725643340000|2024-09-06 17:22:20||92.06||92.07||92.07||92.06|3200
1725643350000|2024-09-06 17:22:30||92.1||92.1||92.1||92.1|0
1725643360000|2024-09-06 17:22:40|92.16|92.11|92.16|92.14|92.16|92.14|92.16|92.11|200
1725643370000|2024-09-06 17:22:50|92.28|92.15|92.38|92.27|92.38|92.27|92.28|92.15|25500
1725643380000|2024-09-06 17:23:00|92.51|92.28|92.51|92.47|92.55|92.47|92.51|92.28|5000
1725643390000|2024-09-06 17:23:10|||||||||1500
1725643400000|2024-09-06 17:23:20||92.49||92.5||92.5||92.49|1535
1725643420000|2024-09-06 17:23:40|92.55|92.51|92.62|92.6|92.62|92.6|92.51|92.51|1100
1725643430000|2024-09-06 17:23:50|92.71|92.62|92.71|92.68|92.71|92.68|92.71|92.62|444
1725643440000|2024-09-06 17:24:00|||||||||2528
1725643450000|2024-09-06 17:24:10|||||||||24043
1725643460000|2024-09-06 17:24:20|||||||||100
1725643470000|2024-09-06 17:24:30|||||||||3500
1725643490000|2024-09-06 17:24:50|||||||||3500
1725643520000|2024-09-06 17:25:20|||||||||5000
1725643530000|2024-09-06 17:25:30|92.7|92.62|92.69|92.52|92.7|92.62|92.69|92.52|15752
1725643550000|2024-09-06 17:25:50|||||||||100
1725643570000|2024-09-06 17:26:10|||||||||6800
1725643610000|2024-09-06 17:26:50|92.68|92.5|92.5|92.49|92.68|92.5|92.5|92.49|8134
1725643620000|2024-09-06 17:27:00|92.49|92.4|92.48|92|92.49|92.4|92.48|92|15043
1725643630000|2024-09-06 17:27:10|92.47||92.47||92.47||92.47||100
1725643680000|2024-09-06 17:28:00|||||||||8000
1725643690000|2024-09-06 17:28:10|92.23||92.22||92.23||92.22||0
1725643700000|2024-09-06 17:28:20|92.21||92.21||92.21||92.21||0
1725643710000|2024-09-06 17:28:30|92.23||92.23||92.23||92.23||0
1725643750000|2024-09-06 17:29:10|||||||||2247
1725643760000|2024-09-06 17:29:20|92.48||92.47||92.48||92.47||0
1725643840000|2024-09-06 17:30:40|||||||||200
1725643870000|2024-09-06 17:31:10|92.46||92.46||92.46||92.46||0
1725643880000|2024-09-06 17:31:20|||||||||900
1725643910000|2024-09-06 17:31:50|92.45||92.44||92.45||92.44||1116
1725643920000|2024-09-06 17:32:00|92.43||92.41||92.43||92.41||0
1725643930000|2024-09-06 17:32:10|92.39||92.39||92.39||92.39||0
1725643940000|2024-09-06 17:32:20|92.38||92.37||92.38||92.37||0
1725643950000|2024-09-06 17:32:30|92.36||92.36||92.36||92.36||0
1725644040000|2024-09-06 17:34:00|||||||||161
1725644080000|2024-09-06 17:34:40|92.35||92.35||92.35||92.35||0
1725644090000|2024-09-06 17:34:50|92.34||92.34||92.34||92.34||0
1725644100000|2024-09-06 17:35:00|||||||||3500
1725644110000|2024-09-06 17:35:10|92.33||92.33||92.33||92.33||0
1725644130000|2024-09-06 17:35:30|92.34||92.36||92.37||92.34||0
1725644140000|2024-09-06 17:35:40|92.35||92.35||92.35||92.35||0
1725644150000|2024-09-06 17:35:50|92.37||92.31||92.37||92.31||0
1725644160000|2024-09-06 17:36:00|92.3||92.3||92.3||92.3||0
1725644270000|2024-09-06 17:37:50|||||||||1000
1725644290000|2024-09-06 17:38:10|92.28||92.26||92.28||92.26||0
1725644300000|2024-09-06 17:38:20|92.25||92.19||92.25||92.19||27813
1725644310000|2024-09-06 17:38:30|92.18||92.18||92.18||92.18||0
1725644400000|2024-09-06 17:40:00||91.9||91.9||91.9||91.89|5787
1725644410000|2024-09-06 17:40:10|||||||||3500
1725644520000|2024-09-06 17:42:00|||||||||100
1725644530000|2024-09-06 17:42:10|92.04||92.04||92.04||92.04||0
1725644540000|2024-09-06 17:42:20|||||||||1650
1725644710000|2024-09-06 17:45:10|||||||||100
1725644840000|2024-09-06 17:47:20|||||||||200
1725644870000|2024-09-06 17:47:50|||||||||700
1725644910000|2024-09-06 17:48:30|||||||||5440
1725644980000|2024-09-06 17:49:40||91.91||91.91||91.91||91.91|164
1725644990000|2024-09-06 17:49:50|||||||||4300
1725645000000|2024-09-06 17:50:00|92.03||92.03||92.03||92.03||2400
1725645010000|2024-09-06 17:50:10|92.02|91.89|91.78|91.5|92.02|91.89|91.78|91.5|2933
1725645020000|2024-09-06 17:50:20||91.65||91.6||91.66||91.5|0
1725645100000|2024-09-06 17:51:40||91.62||91.6||91.62||91.6|0
1725645140000|2024-09-06 17:52:20||91.67||91.67||91.67||91.67|0
1725645210000|2024-09-06 17:53:30|91.79||91.79||91.79||91.79||3008
1725645240000|2024-09-06 17:54:00|91.78|91.6|91.78|91.6|91.78|91.6|91.78|91.6|200
1725645250000|2024-09-06 17:54:10||91.67||91.67||91.67||91.67|0
1725645260000|2024-09-06 17:54:20|91.67|91.6|91.67|91.6|91.67|91.6|91.67|91.6|800
1725645270000|2024-09-06 17:54:30||91.58||91.58||91.58||91.58|0
1725645300000|2024-09-06 17:55:00||91.59||91.59||91.59||91.59|1174
1725645310000|2024-09-06 17:55:10|91.68|91.6|91.86|91.63|91.86|91.63|91.68|91.6|4100
1725645320000|2024-09-06 17:55:20|91.85|91.75|91.85|91.71|91.85|91.75|91.85|91.63|714
1725645330000|2024-09-06 17:55:30|91.86||91.86||91.86||91.86||700
1725645350000|2024-09-06 17:55:50|||||||||1974
1725645380000|2024-09-06 17:56:20|||||||||300
1725645400000|2024-09-06 17:56:40|||||||||10000
1725645410000|2024-09-06 17:56:50|||||||||700
1725645450000|2024-09-06 17:57:30|||||||||200
1725645530000|2024-09-06 17:58:50||91.63||91.63||91.63||91.63|300
1725645540000|2024-09-06 17:59:00|||||||||4400
1725645590000|2024-09-06 17:59:50|||||||||109
1725645640000|2024-09-06 18:00:40|||||||||200
1725645680000|2024-09-06 18:01:20|91.75||91.7||91.75||91.7||0
1725645690000|2024-09-06 18:01:30|91.69||91.69||91.69||91.69||0
1725645740000|2024-09-06 18:02:20|||||||||282
1725645750000|2024-09-06 18:02:30|||||||||100
1725645850000|2024-09-06 18:04:10||91.61||91.61||91.61||91.61|600
1725645910000|2024-09-06 18:05:10|91.7|91.69|91.84|91.69|91.85|91.69|91.7|91.69|4007
1725645920000|2024-09-06 18:05:20|||||||||10000
1725645930000|2024-09-06 18:05:30|91.85||91.85||91.85||91.85||29500
1725645950000|2024-09-06 18:05:50||91.75||91.8||91.8||91.75|0
1725645960000|2024-09-06 18:06:00|91.84|91.75|91.84|91.75|91.84|91.8|91.82|91.75|25300
1725645970000|2024-09-06 18:06:10||91.78||91.75||91.78||91.75|700
1725645990000|2024-09-06 18:06:30|91.8|91.8|91.8|91.75|91.8|91.8|91.8|91.75|100
1725646040000|2024-09-06 18:07:20|||||||||117
1725646080000|2024-09-06 18:08:00|||||||||100
1725646180000|2024-09-06 18:09:40|91.85||91.85||91.85||91.85||400
1725646240000|2024-09-06 18:10:40|||||||||100
1725646260000|2024-09-06 18:11:00|||||||||180
1725646290000|2024-09-06 18:11:30|||||||||300
1725646370000|2024-09-06 18:12:50|||||||||400
1725646400000|2024-09-06 18:13:20|91.84||91.84||91.84||91.84||200
1725646430000|2024-09-06 18:13:50|91.83|91.69|91.83|91.7|91.83|91.7|91.83|91.69|1000
1725646490000|2024-09-06 18:14:50|||||||||100
1725646520000|2024-09-06 18:15:20|91.7|91.69|91.7|91.69|91.7|91.7|91.7|91.69|8251
1725646530000|2024-09-06 18:15:30|||||||||400
1725646620000|2024-09-06 18:17:00|||||||||127
1725646670000|2024-09-06 18:17:50|||||||||100
1725646680000|2024-09-06 18:18:00|||||||||4980
1725646700000|2024-09-06 18:18:20|||||||||7800
1725646720000|2024-09-06 18:18:40|||||||||1200
1725646730000|2024-09-06 18:18:50|||||||||1300
1725646740000|2024-09-06 18:19:00|||||||||1200
1725646750000|2024-09-06 18:19:10|||||||||3100
1725646760000|2024-09-06 18:19:20|91.77||91.78||91.78||91.77||1289
1725646780000|2024-09-06 18:19:40||91.7||91.7||91.7||91.7|0
1725646790000|2024-09-06 18:19:50|||||||||8100
1725646800000|2024-09-06 18:20:00|91.79|91.79|91.84|91.79|91.84|91.79|91.79|91.79|399
1725646810000|2024-09-06 18:20:10|91.8|91.8|92.43|91.9|92.47|91.9|91.8|91.8|11362
1725646820000|2024-09-06 18:20:20||91.91||91.93||91.93||91.91|0
1725646830000|2024-09-06 18:20:30||91.94||91.94||91.94||91.94|0
1725646840000|2024-09-06 18:20:40||91.95||91.95||91.95||91.95|0
1725646850000|2024-09-06 18:20:50|92.42|92|92.35|92.01|92.42|92.01|92.35|92|100
1725646860000|2024-09-06 18:21:00||92.18||92.19||92.19||92.18|16000
1725646880000|2024-09-06 18:21:20|92.34|92.18|92.28|92|92.34|92.27|92.28|92|800
1725646890000|2024-09-06 18:21:30|92.27|92.01|92.19|92|92.27|92.01|92.19|92|0
1725647000000|2024-09-06 18:23:20|92.17||92.17||92.17||92.17||0
1725647020000|2024-09-06 18:23:40||92.09||92.09||92.09||92.09|5000
1725647030000|2024-09-06 18:23:50||92.13||92.13||92.13||92.13|0
1725647040000|2024-09-06 18:24:00|||||||||2000
1725647050000|2024-09-06 18:24:10||92.15||92.13||92.15||92.13|5310
1725647070000|2024-09-06 18:24:30|||||||||797
1725647090000|2024-09-06 18:24:50|92.16||92.16||92.16||92.16||0
1725647160000|2024-09-06 18:26:00|||||||||100
1725647180000|2024-09-06 18:26:20||92.09||92.09||92.15||92.09|900
1725647200000|2024-09-06 18:26:40|92.14|92.12|92.16|92.12|92.16|92.12|92.14|92.12|630
1725647220000|2024-09-06 18:27:00||92.14||92.14||92.14||92.14|0
1725647230000|2024-09-06 18:27:10||92.15||92.13||92.15||92.09|0
1725647240000|2024-09-06 18:27:20||92.09||92.09||92.15||92.09|0
1725647260000|2024-09-06 18:27:40|||||||||100
1725647310000|2024-09-06 18:28:30||92.01||92||92.01||92|1200
1725647340000|2024-09-06 18:29:00|92.15|91.92|92.07|91.9|92.15|91.92|92.07|91.9|1205
1725647370000|2024-09-06 18:29:30|92||91.99||92||91.99||0
1725647380000|2024-09-06 18:29:40|91.98||91.98||91.98||91.98||0
1725647390000|2024-09-06 18:29:50|91.96||91.95||91.96||91.95||0
1725647400000|2024-09-06 18:30:00|91.94|91.88|91.9|91.88|91.94|91.88|91.9|91.88|1000
1725647430000|2024-09-06 18:30:30|91.92||91.92||91.92||91.91||309
1725647460000|2024-09-06 18:31:00|91.91|91.87|91.89|91.79|91.91|91.87|91.89|91.79|1015
1725647470000|2024-09-06 18:31:10||91.8||91.8||91.8||91.8|0
1725647530000|2024-09-06 18:32:10|||||||||3000
1725647540000|2024-09-06 18:32:20|91.88|91.79|91.88|91.79|91.88|91.79|91.88|91.79|0
1725647570000|2024-09-06 18:32:50|91.85||91.85||91.85||91.85||0
1725647580000|2024-09-06 18:33:00|||||||||3000
1725647620000|2024-09-06 18:33:40||91.7||91.7||91.7||91.7|241
1725647640000|2024-09-06 18:34:00|||||||||1100
1725647700000|2024-09-06 18:35:00||91.71||91.7||91.71||91.7|100
1725647770000|2024-09-06 18:36:10||91.71||91.7||91.71||91.69|300
1725647780000|2024-09-06 18:36:20|||||||||12222
1725647790000|2024-09-06 18:36:30|91.78||91.78||91.78||91.78||1500
1725647820000|2024-09-06 18:37:00|91.75||91.73||91.75||91.73||0
1725647870000|2024-09-06 18:37:50|91.72||91.72||91.72||91.72||0
1725647880000|2024-09-06 18:38:00|91.71||91.71||91.71||91.71||0
1725647940000|2024-09-06 18:39:00|91.7|91.69|91.75|91.69|91.75|91.69|91.7|91.69|2203
1725647980000|2024-09-06 18:39:40|91.79||92.04||92.05||91.79||2100
1725648020000|2024-09-06 18:40:20||91.7||91.7||91.7||91.7|0
1725648150000|2024-09-06 18:42:30|||||||||1500
1725648220000|2024-09-06 18:43:40|||||||||300
1725648350000|2024-09-06 18:45:50||91.71||91.71||91.71||91.71|0
1725648370000|2024-09-06 18:46:10||91.72||91.72||91.72||91.72|400
1725648420000|2024-09-06 18:47:00|92.05|91.73|92.05|91.74|92.05|91.74|92.05|91.73|2673
1725648430000|2024-09-06 18:47:10||91.75||91.79||91.79||91.75|0
1725648500000|2024-09-06 18:48:20|92.04||92.05||92.05||92.04||0
1725648600000|2024-09-06 18:50:00|||||||||100
1725648630000|2024-09-06 18:50:30|92.04||92.04||92.04||92.04||2000
1725648640000|2024-09-06 18:50:40|92.03||92.04||92.04||92.03||100
1725648710000|2024-09-06 18:51:50|||||||||232
1725648780000|2024-09-06 18:53:00|92.05||92.05||92.05||92.05||0
1725648800000|2024-09-06 18:53:20|||||||||800
1725648820000|2024-09-06 18:53:40|||||||||243
1725648920000|2024-09-06 18:55:20|92.06|91.8|92.06|91.81|92.06|91.81|92.06|91.8|300
1725648990000|2024-09-06 18:56:30|92.05||92.05||92.05||92.05||0
1725649000000|2024-09-06 18:56:40|||||||||900
1725649040000|2024-09-06 18:57:20||91.89||91.89||91.89||91.89|0
1725649070000|2024-09-06 18:57:50|92.06|92|92.1|92|92.1|92|92.06|92|1924
1725649100000|2024-09-06 18:58:20||92.01||92.01||92.01||92.01|0
1725649120000|2024-09-06 18:58:40|92.09|92|92.01|92|92.09|92|92.01|92|23810
1725649220000|2024-09-06 19:00:20|92.02||92.1||92.1||92.02||1500
1725649250000|2024-09-06 19:00:50|||||||||859
1725649310000|2024-09-06 19:01:50|||||||||5069
1725649320000|2024-09-06 19:02:00|||||||||4000
1725649330000|2024-09-06 19:02:10|92.01|91.99|92.11|91.99|92.11|91.99|92|91.99|5130
1725649340000|2024-09-06 19:02:20|92.1|91.92|92.09|91.9|92.1|91.99|92.09|91.89|202
1725649350000|2024-09-06 19:02:30||91.89||91.89||91.9||91.89|8200
1725649360000|2024-09-06 19:02:40|92.1|92.06|92.1|92.01|92.12|92.06|92.1|91.89|10851
1725649370000|2024-09-06 19:02:50||92.09||92.01||92.09||92.01|9800
1725649380000|2024-09-06 19:03:00|||||||||2774
1725649400000|2024-09-06 19:03:20||91.89||91.9||91.9||91.89|0
1725649430000|2024-09-06 19:03:50||91.91||91.91||91.91||91.91|0
1725649490000|2024-09-06 19:04:50|||||||||300
1725649540000|2024-09-06 19:05:40|92.09||92.09||92.09||92.09||881
1725649600000|2024-09-06 19:06:40||91.92||91.92||91.92||91.92|0
1725649610000|2024-09-06 19:06:50|92.08||92.08||92.08||92.08||0
1725649650000|2024-09-06 19:07:30|92.09||92.12||92.12||92.09||713
1725649660000|2024-09-06 19:07:40||91.93||91.93||91.93||91.93|2276
1725649690000|2024-09-06 19:08:10|92.13|91.94|92.13|91.94|92.13|91.94|92.13|91.94|100
1725649820000|2024-09-06 19:10:20|92.14|91.95|92.48|92.03|92.49|92.05|92.14|91.95|21640
1725649830000|2024-09-06 19:10:30|92.47||92.45||92.47||92.45||0
1725649840000|2024-09-06 19:10:40|92.44||92.44||92.44||92.44||0
1725649850000|2024-09-06 19:10:50|92.43||92.43||92.43||92.43||0
1725649890000|2024-09-06 19:11:30|||||||||300
1725649900000|2024-09-06 19:11:40|92.42||92.42||92.42||92.42||0
1725649920000|2024-09-06 19:12:00|92.41||92.41||92.41||92.41||0
1725649930000|2024-09-06 19:12:10|92.4||92.4||92.4||92.4||0
1725649960000|2024-09-06 19:12:40|92.39||92.43||92.43||92.39||0
1725649970000|2024-09-06 19:12:50|92.42||92.42||92.42||92.42||0
1725649980000|2024-09-06 19:13:00|92.41||92.4||92.41||92.4||0
1725649990000|2024-09-06 19:13:10|92.39||92.39||92.39||92.39||0
1725650080000|2024-09-06 19:14:40|||||||||300
1725650120000|2024-09-06 19:15:20|92.4||92.4||92.4||92.4||0
1725650150000|2024-09-06 19:15:50|||||||||1043
1725650210000|2024-09-06 19:16:50|||||||||1000
1725650270000|2024-09-06 19:17:50|92.41||92.41||92.41||92.41||200
1725650290000|2024-09-06 19:18:10|92.42|92.04|92.42|92.04|92.42|92.04|92.42|92.04|100
1725650370000|2024-09-06 19:19:30||92.06||92.06||92.06||92.06|0
1725650390000|2024-09-06 19:19:50||92.07||92.07||92.07||92.07|1860
1725650460000|2024-09-06 19:21:00|||||||||242
1725650520000|2024-09-06 19:22:00|92.43||92.42||92.43||92.42||300
1725650530000|2024-09-06 19:22:10|||||||||100
1725650580000|2024-09-06 19:23:00|92.41||92.4||92.41||92.4||16000
1725650590000|2024-09-06 19:23:10|||||||||100
1725650660000|2024-09-06 19:24:20|92.41|92.08|92.37|92.09|92.41|92.09|92.37|92.08|428
1725650670000|2024-09-06 19:24:30|||||||||500
1725650690000|2024-09-06 19:24:50||92.1||92.1||92.1||92.1|0
1725650700000|2024-09-06 19:25:00|92.38|92.11|92.38|92.11|92.38|92.11|92.38|92.11|300
1725650710000|2024-09-06 19:25:10||92.2||92.2||92.2||92.2|0
1725650720000|2024-09-06 19:25:20||92.21||92.21||92.21||92.21|600
1725650750000|2024-09-06 19:25:50|92.37|92.2|92.35|92.2|92.37|92.2|92.35|92.2|4309
1725650760000|2024-09-06 19:26:00||92.11||92.11||92.11||92.11|0
1725650770000|2024-09-06 19:26:10|92.36||92.42||92.42||92.35||50840
1725650790000|2024-09-06 19:26:30|92.43|92.12|92.72|92.5|92.72|92.5|92.43|92.12|8497
1725650830000|2024-09-06 19:27:10|92.71||92.71||92.71||92.71||0
1725650850000|2024-09-06 19:27:30|92.72||92.72||92.72||92.72||100
1725650860000|2024-09-06 19:27:40||92.6||92.6||92.6||92.6|0
1725650870000|2024-09-06 19:27:50|92.83||92.83||92.83||92.72||942
1725650890000|2024-09-06 19:28:10||92.7||92.7||92.7||92.7|1500
1725650900000|2024-09-06 19:28:20|||||||||4100
1725650910000|2024-09-06 19:28:30||92.75||92.75||92.75||92.75|100
1725650920000|2024-09-06 19:28:40|92.98||92.97||92.98||92.97||400
1725650930000|2024-09-06 19:28:50|92.96|92.8|92.79|92.5|92.96|92.8|92.7|92.5|33755
1725650940000|2024-09-06 19:29:00|92.78|92.69|92.54|92.5|92.78|92.69|92.54|92.5|2149
1725651000000|2024-09-06 19:30:00|92.53||92.53||92.53||92.53||0
1725651010000|2024-09-06 19:30:10|||||||||300
1725651030000|2024-09-06 19:30:30|92.52|92.47|92.15|91.5|92.52|92.47|92.15|91.5|123306
1725651040000|2024-09-06 19:30:40|92.14||92.11||92.14||92.11||0
1725651050000|2024-09-06 19:30:50|92.1|91.51|92.07|91.51|92.1|91.51|92.07|91.51|0
1725651060000|2024-09-06 19:31:00|92.06||92.05||92.06||92.05||0
1725651070000|2024-09-06 19:31:10|92.04||92.03||92.04||92.03||100
1725651080000|2024-09-06 19:31:20|92.02||92.01||92.02||92.01||0
1725651090000|2024-09-06 19:31:30|92||91.99||92||91.99||0
1725651100000|2024-09-06 19:31:40|91.98||91.97||91.98||91.97||0
1725651110000|2024-09-06 19:31:50|91.96||91.95||91.96||91.95||0
1725651130000|2024-09-06 19:32:10|91.94||91.94||91.94||91.94||0
1725651160000|2024-09-06 19:32:40|||||||||100
1725651170000|2024-09-06 19:32:50|91.95|91.6|91.94|91.7|91.95|91.7|91.94|91.6|100
1725651180000|2024-09-06 19:33:00|91.93||91.93||91.93||91.93||0
1725651220000|2024-09-06 19:33:40|||||||||100
1725651230000|2024-09-06 19:33:50|||||||||100
1725651260000|2024-09-06 19:34:20|||||||||4000
1725651280000|2024-09-06 19:34:40|91.92||91.92||91.92||91.92||444
1725651290000|2024-09-06 19:34:50|91.91||91.91||91.91||91.91||3947
1725651300000|2024-09-06 19:35:00|91.92||91.71||91.92||91.71||1897
1725651310000|2024-09-06 19:35:10|||||||||200
1725651320000|2024-09-06 19:35:20|||||||||100
1725651350000|2024-09-06 19:35:50|||||||||100
1725651450000|2024-09-06 19:37:30|91.7|91.6|91.7|91.6|91.7|91.7|91.7|91.6|2077
1725651460000|2024-09-06 19:37:40|||||||||8100
1725651470000|2024-09-06 19:37:50|||||||||2000
1725651480000|2024-09-06 19:38:00|||||||||2304
1725651490000|2024-09-06 19:38:10|||||||||1000
1725651580000|2024-09-06 19:39:40|||||||||785
1725651590000|2024-09-06 19:39:50|||||||||10755
1725651660000|2024-09-06 19:41:00||91.53||91.53||91.53||91.53|100
1725651670000|2024-09-06 19:41:10|91.71||91.71||91.71||91.71||100
1725651700000|2024-09-06 19:41:40|91.7||91.7||91.7||91.7||700
1725651760000|2024-09-06 19:42:40|||||||||200
1725651820000|2024-09-06 19:43:40|91.69||91.66||91.69||91.66||625
1725651910000|2024-09-06 19:45:10|91.65|91.55|91.65|91.55|91.65|91.55|91.65|91.55|0
1725651940000|2024-09-06 19:45:40|||||||||290
1725651960000|2024-09-06 19:46:00|||||||||500
1725651980000|2024-09-06 19:46:20||91.6||91.6||91.6||91.6|5041
1725651990000|2024-09-06 19:46:30||91.57||91.55||91.57||91.55|594
1725652000000|2024-09-06 19:46:40|91.64|91.53|91.6|91.5|91.64|91.53|91.6|91.5|56467
1725652010000|2024-09-06 19:46:50||91.51||91.51||91.51||91.51|0
1725652030000|2024-09-06 19:47:10||91.55||91.55||91.55||91.55|4000
1725652040000|2024-09-06 19:47:20|||||||||1026
1725652060000|2024-09-06 19:47:40|||||||||4400
1725652100000|2024-09-06 19:48:20|||||||||1000
1725652130000|2024-09-06 19:48:50|91.59|91.52|91.59|91.52|91.59|91.52|91.59|91.52|1049
1725652200000|2024-09-06 19:50:00|||||||||5100
1725652210000|2024-09-06 19:50:10||91.58||91.58||91.58||91.58|28200
1725652220000|2024-09-06 19:50:20|91.58|91.52|91.5|91.25|91.58|91.52|91.5|91.25|18536
1725652230000|2024-09-06 19:50:30|91.49|91.3|91.42|91.3|91.49|91.3|91.42|91.3|0
1725652240000|2024-09-06 19:50:40|91.39||91.39||91.39||91.39||9800
1725652250000|2024-09-06 19:50:50|||||||||12588
1725652270000|2024-09-06 19:51:10|||||||||1200
1725652300000|2024-09-06 19:51:40|||||||||19842
1725652310000|2024-09-06 19:51:50|||||||||500
1725652330000|2024-09-06 19:52:10|||||||||1430
1725652340000|2024-09-06 19:52:20|||||||||5000
1725652370000|2024-09-06 19:52:50|||||||||436
1725652380000|2024-09-06 19:53:00|||||||||1700
1725652410000|2024-09-06 19:53:30||91.34||91.34||91.34||91.3|362
1725652430000|2024-09-06 19:53:50|||||||||270
1725652480000|2024-09-06 19:54:40|91.38||91.39||91.39||91.38||2035
1725652490000|2024-09-06 19:54:50|91.38||91.37||91.38||91.37||400
1725652510000|2024-09-06 19:55:10|91.36|91.31|91.35|91.34|91.36|91.34|91.35|91.31|2961
1725652520000|2024-09-06 19:55:20|91.34|91.31|91.34|91.31|91.34|91.31|91.34|91.31|2623
1725652530000|2024-09-06 19:55:30|||||||||113
1725652540000|2024-09-06 19:55:40|91.33||91.33||91.33||91.33||0
1725652550000|2024-09-06 19:55:50|91.32||91.32||91.32||91.32||2290
1725652620000|2024-09-06 19:57:00|||||||||14403
1725652640000|2024-09-06 19:57:20|||||||||200
1725652680000|2024-09-06 19:58:00|||||||||8109
1725652700000|2024-09-06 19:58:20|||||||||1396
1725652720000|2024-09-06 19:58:40|||||||||362
1725652730000|2024-09-06 19:58:50||91.26||91.31||91.31||91.26|5325
1725652740000|2024-09-06 19:59:00|||||||||2065
1725652750000|2024-09-06 19:59:10|91.31|91.25|91.27|91.25|91.31|91.29|91.27|91.25|6619
1725652760000|2024-09-06 19:59:20||91.26||91.25||91.26||91.25|8500
1725652770000|2024-09-06 19:59:30||91.26||91.26||91.26||91.26|4283
1725652780000|2024-09-06 19:59:40|91.33||91.32||91.47||91.32||7068
1725652790000|2024-09-06 19:59:50|91.35|91.29|91.37|91.33|91.37|91.33|91.35|91.29|500
1725888600000|2024-09-09 13:30:00|93.99|93.1|93.82|92|93.99|93.1|93.82|92|3357
1725888610000|2024-09-09 13:30:10|||||||||265
1725888620000|2024-09-09 13:30:20|||||||||400
1725888630000|2024-09-09 13:30:30|93.75|92.01|93.75|92|93.75|92.01|93.75|92|0
1725888640000|2024-09-09 13:30:40|93.28||93.99||94||92.98||0
1725888650000|2024-09-09 13:30:50|92.8||92.79||92.8||92.79||0
1725888670000|2024-09-09 13:31:10|92.47||92.23||92.47||92.23||0
1725888680000|2024-09-09 13:31:20|92.22||93.54||93.54||92.22||1800
1725888690000|2024-09-09 13:31:30|92.23||92.23||92.23||92.23||0
1725888700000|2024-09-09 13:31:40|92.22||92.22||92.22||92.22||0
1725888710000|2024-09-09 13:31:50|92.23||92.23||92.23||92.23||0
1725888730000|2024-09-09 13:32:10|||||||||200
1725888740000|2024-09-09 13:32:20|92.59|92.23|93.54|92.23|93.54|92.23|92.59|92.23|101
1725888770000|2024-09-09 13:32:50|||||||||500
1725888780000|2024-09-09 13:33:00|93.91||94||94||93.91||2000
1725888800000|2024-09-09 13:33:20||92.24||92.24||92.24||92.24|0
1725888810000|2024-09-09 13:33:30|||||||||1000
1725888900000|2024-09-09 13:35:00||93||93||93||93|2200
1725888920000|2024-09-09 13:35:20|93.99||93.99||93.99||93.99||400
1725888930000|2024-09-09 13:35:30|||||||||1000
1725888980000|2024-09-09 13:36:20|||||||||332
1725889020000|2024-09-09 13:37:00|||||||||3225
1725889030000|2024-09-09 13:37:10|94||94||94||94||35782
1725889040000|2024-09-09 13:37:20|||||||||167
1725889050000|2024-09-09 13:37:30||93.5||93.5||93.5||93.5|0
1725889110000|2024-09-09 13:38:30|||||||||600
1725889130000|2024-09-09 13:38:50|||||||||5600
1725889210000|2024-09-09 13:40:10|||||||||400
1725889220000|2024-09-09 13:40:20|||||||||100
1725889230000|2024-09-09 13:40:30||93.51||93.5||93.51||93.5|701
1725889240000|2024-09-09 13:40:40|||||||||100
1725889250000|2024-09-09 13:40:50||93.51||93.51||93.51||93.51|0
1725889260000|2024-09-09 13:41:00||93.5||93.51||93.51||93.5|100
1725889280000|2024-09-09 13:41:20||93.5||93.5||93.51||93.5|100
1725889290000|2024-09-09 13:41:30||93.51||93.51||93.51||93.51|0
1725889310000|2024-09-09 13:41:50|||||||||100
1725889320000|2024-09-09 13:42:00|||||||||577
1725889330000|2024-09-09 13:42:10|93.99||94||94.05||93.99||100
1725889350000|2024-09-09 13:42:30||93.5||93.5||93.5||93.5|153
1725889370000|2024-09-09 13:42:50|||||||||100
1725889390000|2024-09-09 13:43:10|||||||||100
1725889400000|2024-09-09 13:43:20||93.51||93.51||93.51||93.5|6476
1725889410000|2024-09-09 13:43:30||93.5||93.5||93.5||93.5|31243
1725889440000|2024-09-09 13:44:00|93.99|93.13|93.33|92.01|93.99|93.5|92.57|91.98|32789
1725889460000|2024-09-09 13:44:20|||||||||648
1725889500000|2024-09-09 13:45:00|||||||||700
1725889540000|2024-09-09 13:45:40|||||||||6230
1725889580000|2024-09-09 13:46:20|||||||||7000
1725889590000|2024-09-09 13:46:30|||||||||400
1725889680000|2024-09-09 13:48:00|||||||||100
1725889750000|2024-09-09 13:49:10||92.5||92.5||92.5||92.5|0
1725889760000|2024-09-09 13:49:20|93.32||93.32||93.32||93.32||0
1725889770000|2024-09-09 13:49:30|93.2||93.2||93.2||93.2||0
1725889840000|2024-09-09 13:50:40|93.57|92.51|94|92.52|94|92.52|93.57|92.51|200
1725889850000|2024-09-09 13:50:50|||||||||100
1725889870000|2024-09-09 13:51:10|||||||||100
1725889890000|2024-09-09 13:51:30|93.99|93.1|93.99|93.1|93.99|93.1|93.99|93.1|0
1725889900000|2024-09-09 13:51:40|94||93.99||94||93.99||100
1725889910000|2024-09-09 13:51:50|94||93.99||94||93.99||0
1725889920000|2024-09-09 13:52:00|94||93.99||94||93.99||0
1725889930000|2024-09-09 13:52:10|94||93.99||94||93.99||1300
1725889960000|2024-09-09 13:52:40|94||94||94||93.99||200
1725889970000|2024-09-09 13:52:50|93.99||93.99||93.99||93.99||0
1725889980000|2024-09-09 13:53:00|94|93.27|94|93.27|94|93.27|93.99|93.27|9267
1725889990000|2024-09-09 13:53:10|||||||||100
1725890000000|2024-09-09 13:53:20||93.28||93.28||93.28||93.28|0
1725890010000|2024-09-09 13:53:30||93.29||93.3||93.3||93.29|100
1725890020000|2024-09-09 13:53:40||93.31||93.31||93.31||93.31|200
1725890040000|2024-09-09 13:54:00|94.2|93.6|94.9|93.6|94.9|93.61|94|93.6|11900
1725890050000|2024-09-09 13:54:10||94||94||94||94|1369
1725890070000|2024-09-09 13:54:30|94.89|94.01|94.89|94.01|94.89|94.01|94.89|94.01|225
1725890080000|2024-09-09 13:54:40||94.3||94.3||94.3||94.3|100
1725890090000|2024-09-09 13:54:50|94.9||94.9||94.9||94.9||1975
1725890100000|2024-09-09 13:55:00|||||||||25610
1725890110000|2024-09-09 13:55:10|||||||||354
1725890120000|2024-09-09 13:55:20|94.5||94.5||94.5||94.5||100
1725890140000|2024-09-09 13:55:40|94.45||94.45||94.45||94.45||0
1725890170000|2024-09-09 13:56:10|||||||||100
1725890180000|2024-09-09 13:56:20|||||||||100
1725890200000|2024-09-09 13:56:40|||||||||100
1725890210000|2024-09-09 13:56:50||94.2||94.02||94.2||94.01|300
1725890230000|2024-09-09 13:57:10|||||||||100
1725890250000|2024-09-09 13:57:30|94.3||94.3||94.3||94.3||0
1725890270000|2024-09-09 13:57:50|||||||||100
1725890290000|2024-09-09 13:58:10|94.16|94.01|94.43|94|94.43|94.01|93.93|93.01|60938
1725890300000|2024-09-09 13:58:20|94.01|93.63|93.99|93.24|94.01|94|93.99|93.23|3990
1725890330000|2024-09-09 13:58:50||93.25||93.25||93.25||93.25|160
1725890380000|2024-09-09 13:59:40|||||||||100
1725890400000|2024-09-09 14:00:00|93.98|93.26|94|93.72|94|93.72|93.95|93.26|3224
1725890410000|2024-09-09 14:00:10||93.74||93.83||93.83||93.74|0
1725890420000|2024-09-09 14:00:20||93.85||93.92||93.92||93.85|4130
1725890430000|2024-09-09 14:00:30|94.11||94.11||94.11||94.11||0
1725890450000|2024-09-09 14:00:50||93.93||93.97||93.97||93.93|0
1725890500000|2024-09-09 14:01:40|94.22|93.98|94.22|94.11|94.22|94.11|94.22|93.98|2900
1725890530000|2024-09-09 14:02:10|||||||||8000
1725890550000|2024-09-09 14:02:30|94.43|94.12|94.43|94.14|94.43|94.14|94.43|94.12|8200
1725890580000|2024-09-09 14:03:00||94.15||94.19||94.19||94.15|8360
1725890610000|2024-09-09 14:03:30|94.42|94.18|94.19|93.72|94.42|94.18|94.19|93.52|45307
1725890620000|2024-09-09 14:03:40|94.18|93.71|94.17|93.71|94.18|93.71|94.17|93.71|0
1725890630000|2024-09-09 14:03:50|94.16|93.72|94.15|93.72|94.16|93.72|94.15|93.72|0
1725890650000|2024-09-09 14:04:10|94.14||94.13||94.14||94.13||0
1725890660000|2024-09-09 14:04:20|94.12|93.71|93.35|92.63|94.12|93.73|92.82|92.16|30082
1725890670000|2024-09-09 14:04:30|93.63|92.64|93.62|92.76|93.63|92.76|93.35|92.64|100
1725890680000|2024-09-09 14:04:40||92.77||92.78||92.78||92.77|0
1725890690000|2024-09-09 14:04:50||92.79||92.8||92.8||92.79|0
1725890700000|2024-09-09 14:05:00||92.81||92.83||92.83||92.81|0
1725890710000|2024-09-09 14:05:10||92.84||92.84||92.84||92.84|400
1725890720000|2024-09-09 14:05:20||92.85||92.85||92.85||92.85|0
1725890740000|2024-09-09 14:05:40||92.86||92.86||92.86||92.86|0
1725890750000|2024-09-09 14:05:50||92.87||92.87||92.87||92.87|200
1725890770000|2024-09-09 14:06:10||92.88||92.91||92.91||92.88|0
1725890780000|2024-09-09 14:06:20||92.92||92.94||92.94||92.92|0
1725890790000|2024-09-09 14:06:30||93.17||93.17||93.17||93.17|2900
1725890800000|2024-09-09 14:06:40||93.18||93.18||93.18||93.18|0
1725890810000|2024-09-09 14:06:50||93.17||93.17||93.17||93.17|0
1725890820000|2024-09-09 14:07:00||93.18||93.18||93.18||93.18|150
1725890830000|2024-09-09 14:07:10||93.17||93.18||93.18||93.17|0
1725890850000|2024-09-09 14:07:30||93.17||93.17||93.17||93.17|100
1725890870000|2024-09-09 14:07:50||93.18||93.18||93.18||93.18|0
1725890900000|2024-09-09 14:08:20|||||||||100
1725890960000|2024-09-09 14:09:20|93.61||93.6||93.61||93.6||341
1725890970000|2024-09-09 14:09:30|||||||||200
1725891030000|2024-09-09 14:10:30|93.63|93.28|93.8|93.32|93.8|93.32|93.63|93.28|702
1725891040000|2024-09-09 14:10:40|93.9|93.33|93.9|93.4|93.9|93.4|93.9|93.33|103
1725891050000|2024-09-09 14:10:50||93.41||93.49||93.49||93.41|0
1725891060000|2024-09-09 14:11:00||93.5||93.56||93.56||93.5|218
1725891080000|2024-09-09 14:11:20|93.73|93.57|93.9|93.6|93.9|93.6|93.73|93.57|200
1725891120000|2024-09-09 14:12:00|||||||||2000
1725891130000|2024-09-09 14:12:10|93.89||93.88||93.89||93.88||0
1725891140000|2024-09-09 14:12:20||93.74||93.83||93.83||93.74|6000
1725891150000|2024-09-09 14:12:30||93.87||93.87||93.87||93.87|2100
1725891160000|2024-09-09 14:12:40|||||||||300
1725891170000|2024-09-09 14:12:50|93.9|93.83|93.89|93.88|93.9|93.88|93.89|93.83|2100
1725891180000|2024-09-09 14:13:00|||||||||3000
1725891190000|2024-09-09 14:13:10|93.9||93.9||93.9||93.9||23000
1725891200000|2024-09-09 14:13:20||93.89||93.89||93.89||93.89|12000
1725891210000|2024-09-09 14:13:30|94.01|93.9|94.01|94|94.01|94|94.01|93.9|400
1725891220000|2024-09-09 14:13:40|94.18|94.01|94.13|94.09|94.18|94.09|94.13|94.01|8900
1725891230000|2024-09-09 14:13:50|94.15|94.16|94.2|94.17|94.2|94.17|94.14|94.16|22500
1725891240000|2024-09-09 14:14:00|94.17|94.16|94.1|94.06|94.2|94.16|94.1|93.9|43492
1725891250000|2024-09-09 14:14:10||93.9||94.08||94.08||93.9|0
1725891260000|2024-09-09 14:14:20||93.9||93.9||93.9||93.9|20800
1725891270000|2024-09-09 14:14:30|94.12||94.12||94.12||94.12||0
1725891280000|2024-09-09 14:14:40|94.11|93.89|94.09|93.88|94.11|93.89|94.09|93.88|8042
1725891300000|2024-09-09 14:15:00|93.9||93.89||93.9||93.89||0
1725891320000|2024-09-09 14:15:20|93.88|93.83|93.81|93.57|93.88|93.83|93.81|93.57|896
1725891350000|2024-09-09 14:15:50|93.8|93.48|93.75|93.17|93.8|93.48|93.75|93.17|272
1725891360000|2024-09-09 14:16:00|93.5||93.5||93.5||93.5||0
1725891450000|2024-09-09 14:17:30|93.49||93.47||93.49||93.47||6006
1725891460000|2024-09-09 14:17:40|93.46||93.43||93.46||93.43||200
1725891470000|2024-09-09 14:17:50|||||||||423
1725891480000|2024-09-09 14:18:00|93.42||93.3||93.42||93.3||0
1725891520000|2024-09-09 14:18:40|93.29|92.88|93.28|92.88|93.29|93.18|93.28|92.88|3755
1725891530000|2024-09-09 14:18:50||92.89||92.89||92.89||92.88|0
1725891540000|2024-09-09 14:19:00|93.27||93.22||93.27||93.22||799
1725891550000|2024-09-09 14:19:10||92.9||92.9||92.9||92.9|0
1725891590000|2024-09-09 14:19:50|||||||||200
1725891690000|2024-09-09 14:21:30|93.12||93.04||93.12||93.04||0
1725891730000|2024-09-09 14:22:10|93.03||93.03||93.03||93.03||0
1725891740000|2024-09-09 14:22:20|93|92.89|93|92.89|93|92.89|93|92.89|0
1725891760000|2024-09-09 14:22:40|92.99|92.9|92.94|92.89|92.99|92.9|92.94|92.89|1427
1725891770000|2024-09-09 14:22:50|92.89|92.88|92.89|92.88|92.89|92.88|92.89|92.88|2500
1725891810000|2024-09-09 14:23:30|92.95|92.89|93.34|92.89|93.34|92.89|92.95|92.89|4500
1725891850000|2024-09-09 14:24:10||92.9||92.9||92.9||92.9|0
1725891870000|2024-09-09 14:24:30|93.33||93.33||93.33||93.33||0
1725891900000|2024-09-09 14:25:00|93.34||93.34||93.34||93.34||0
1725891930000|2024-09-09 14:25:30|93.33||93.32||93.33||93.32||0
1725891940000|2024-09-09 14:25:40|93.31||93.31||93.31||93.31||0
1725891970000|2024-09-09 14:26:10|93.32||93.32||93.32||93.32||100
1725891980000|2024-09-09 14:26:20|93.31||93.31||93.31||93.31||0
1725891990000|2024-09-09 14:26:30|93.32||93.32||93.32||93.32||0
1725892000000|2024-09-09 14:26:40|93.31||93.31||93.31||93.31||0
1725892020000|2024-09-09 14:27:00|93.32||93.31||93.32||93.31||0
1725892030000|2024-09-09 14:27:10|93.32||93.32||93.33||93.32||200
1725892040000|2024-09-09 14:27:20|93.31||93.31||93.31||93.31||0
1725892060000|2024-09-09 14:27:40|93.32|92.91|93.29|92.92|93.33|92.92|93.29|92.91|30891
1725892070000|2024-09-09 14:27:50|93.28||93.26||93.28||93.26||100
1725892080000|2024-09-09 14:28:00|93.25||93.24||93.25||93.24||0
1725892120000|2024-09-09 14:28:40|93.22||93.22||93.22||93.22||550
1725892140000|2024-09-09 14:29:00|93.21||93.2||93.21||93.2||0
1725892150000|2024-09-09 14:29:10|93.19||93.17||93.19||93.16||500
1725892180000|2024-09-09 14:29:40|||||||||200
1725892200000|2024-09-09 14:30:00|||||||||400
1725892210000|2024-09-09 14:30:10|93.16|92.88|93.05|92.8|93.16|92.88|93.05|92.8|3433
1725892220000|2024-09-09 14:30:20|93.04|92.48|92.88|92.48|93.04|92.48|92.88|92.48|35501
1725892230000|2024-09-09 14:30:30|92.87||92.86||92.87||92.86||0
1725892240000|2024-09-09 14:30:40||92.45||92.45||92.45||92.45|200
1725892270000|2024-09-09 14:31:10|92.85|92.39|92.76|92.39|92.85|92.39|92.76|92.39|1247
1725892300000|2024-09-09 14:31:40||92.4||92.4||92.4||92.4|0
1725892310000|2024-09-09 14:31:50||92.39||92.39||92.39||92.39|0
1725892320000|2024-09-09 14:32:00|92.75|92.36|92.74|92.3|92.75|92.36|92.74|92.3|6947
1725892330000|2024-09-09 14:32:10||92.31||92.31||92.31||92.31|0
1725892340000|2024-09-09 14:32:20||92.32||92.32||92.32||92.31|0
1725892350000|2024-09-09 14:32:30||92.33||92.34||92.34||92.33|0
1725892360000|2024-09-09 14:32:40||92.33||92.33||92.33||92.33|0
1725892370000|2024-09-09 14:32:50||92.34||92.34||92.34||92.34|130
1725892400000|2024-09-09 14:33:20|||||||||422
1725892410000|2024-09-09 14:33:30||92.33||92.37||92.37||92.33|0
1725892430000|2024-09-09 14:33:50||92.38||92.38||92.38||92.38|0
1725892460000|2024-09-09 14:34:20||92.39||92.39||92.39||92.39|0
1725892470000|2024-09-09 14:34:30||92.4||92.4||92.4||92.4|0
1725892500000|2024-09-09 14:35:00|||||||||500
1725892530000|2024-09-09 14:35:30|||||||||200
1725892610000|2024-09-09 14:36:50|92.73||92.74||92.74||92.73||2100
1725892670000|2024-09-09 14:37:50||92.41||92.41||92.41||92.41|0
1725892680000|2024-09-09 14:38:00|||||||||1028
1725892710000|2024-09-09 14:38:30|||||||||200
1725892740000|2024-09-09 14:39:00|||||||||100
1725892800000|2024-09-09 14:40:00|92.73|92.42|92.6|92.42|92.73|92.42|92.6|92.42|200
1725892820000|2024-09-09 14:40:20|||||||||500
1725892830000|2024-09-09 14:40:30|92.59||92.59||92.59||92.59||0
1725892840000|2024-09-09 14:40:40|||||||||500
1725892850000|2024-09-09 14:40:50|92.57||92.56||92.57||92.56||0
1725892860000|2024-09-09 14:41:00|92.58|92.43|92.61|92.43|92.61|92.43|92.58|92.43|5948
1725892880000|2024-09-09 14:41:20|||||||||7209
1725892910000|2024-09-09 14:41:50|||||||||200
1725892950000|2024-09-09 14:42:30|||||||||200
1725892980000|2024-09-09 14:43:00|||||||||100
1725892990000|2024-09-09 14:43:10|92.71|92.44|92.82|92.66|92.82|92.66|92.71|92.44|9864
1725893000000|2024-09-09 14:43:20||92.67||92.67||92.67||92.67|200
1725893010000|2024-09-09 14:43:30|92.81|92.66|92.71|92.66|92.81|92.66|92.71|92.66|9600
1725893020000|2024-09-09 14:43:40|92.7|92.57|92.58|92.36|92.7|92.57|92.58|92.36|41952
1725893030000|2024-09-09 14:43:50|92.57|92.35|92.28|92.12|92.57|92.35|92.28|92.12|15930
1725893040000|2024-09-09 14:44:00|||||||||3000
1725893050000|2024-09-09 14:44:10|92.29|92.13|92.35|92.13|92.36|92.13|92.29|92.13|8000
1725893070000|2024-09-09 14:44:30|||||||||3000
1725893080000|2024-09-09 14:44:40|92.34||92.34||92.34||92.34||0
1725893090000|2024-09-09 14:44:50|92.33||92.3||92.33||92.3||0
1725893100000|2024-09-09 14:45:00|92.28|92.12|92.03|91.8|92.28|92.12|92.03|91.8|24429
1725893110000|2024-09-09 14:45:10|92.04|91.81|92.04|91.81|92.04|91.81|92.04|91.81|8000
1725893130000|2024-09-09 14:45:30|||||||||8000
1725893140000|2024-09-09 14:45:40||92||92.01||92.01||92|8000
1725893150000|2024-09-09 14:45:50|||||||||8000
1725893160000|2024-09-09 14:46:00|||||||||12200
1725893180000|2024-09-09 14:46:20|92.05|92.02|92.36|92.02|92.36|92.02|92.05|92.02|808
1725893190000|2024-09-09 14:46:30||92.03||92.03||92.03||92.03|0
1725893220000|2024-09-09 14:47:00|||||||||100
1725893230000|2024-09-09 14:47:10|92.35||92.34||92.35||92.34||0
1725893260000|2024-09-09 14:47:40|92.33|92.01|92.17|91.81|92.33|92.01|92.17|91.81|13018
1725893270000|2024-09-09 14:47:50|||||||||600
1725893290000|2024-09-09 14:48:10|92.16||92.15||92.16||92.15||6300
1725893300000|2024-09-09 14:48:20|||||||||100
1725893330000|2024-09-09 14:48:50||91.82||91.82||91.82||91.82|0
1725893340000|2024-09-09 14:49:00||91.83||91.85||91.85||91.83|500
1725893360000|2024-09-09 14:49:20||91.86||91.87||91.87||91.86|0
1725893380000|2024-09-09 14:49:40||91.88||91.89||91.89||91.88|0
1725893390000|2024-09-09 14:49:50|92.2|91.9|92.2|91.91|92.2|91.91|92.2|91.9|0
1725893400000|2024-09-09 14:50:00||92.1||92.1||92.1||92.1|100
1725893470000|2024-09-09 14:51:10|||||||||100
1725893500000|2024-09-09 14:51:40|92.21|92.11|92.44|92.2|92.44|92.2|92.21|92.11|1000
1725893510000|2024-09-09 14:51:50||92.21||92.22||92.22||92.21|100
1725893520000|2024-09-09 14:52:00|||||||||100
1725893540000|2024-09-09 14:52:20|||||||||100
1725893570000|2024-09-09 14:52:50|||||||||150
1725893590000|2024-09-09 14:53:10||92.23||92.23||92.23||92.23|0
1725893630000|2024-09-09 14:53:50|||||||||10817
1725893640000|2024-09-09 14:54:00||92.24||92.24||92.24||92.24|0
1725893670000|2024-09-09 14:54:30||92.25||92.25||92.25||92.25|0
1725893800000|2024-09-09 14:56:40|||||||||5100
1725893810000|2024-09-09 14:56:50||92.41||92.41||92.41||92.41|11200
1725893820000|2024-09-09 14:57:00||92.43||92.43||92.43||92.43|1500
1725893830000|2024-09-09 14:57:10|92.45|92.44|92.45|92.44|92.45|92.44|92.45|92.43|1886
1725893850000|2024-09-09 14:57:30|||||||||1000
1725893860000|2024-09-09 14:57:40|||||||||3100
1725893870000|2024-09-09 14:57:50|||||||||16100
1725893880000|2024-09-09 14:58:00|92.44|92.43|92.43|92.41|92.44|92.43|92.43|92.41|3700
1725893890000|2024-09-09 14:58:10||92.4||92.25||92.4||92.25|1954
1725894000000|2024-09-09 15:00:00|92.42|92.24|92.41|92.19|92.42|92.24|92.41|92.19|2000
1725894010000|2024-09-09 15:00:10|92.4|92.14|92.04|91.53|92.4|92.14|92.04|91.52|18291
1725894020000|2024-09-09 15:00:20|91.77||91.77||91.77||91.77||1100
1725894030000|2024-09-09 15:00:30|||||||||8000
1725894040000|2024-09-09 15:00:40|91.78|91.54|92.06|91.68|92.1|91.68|91.78|91.54|1300
1725894050000|2024-09-09 15:00:50|91.89|91.69|92.15|91.74|92.15|91.74|91.89|91.69|4400
1725894060000|2024-09-09 15:01:00||91.75||91.75||91.75||91.75|0
1725894110000|2024-09-09 15:01:50|92.14||92.14||92.14||92.14||0
1725894120000|2024-09-09 15:02:00||91.95||91.95||91.95||91.95|0
1725894160000|2024-09-09 15:02:40||91.96||91.96||91.96||91.96|0
1725894180000|2024-09-09 15:03:00|92.19|91.97|92.19|92.01|92.2|92.01|92.19|91.97|100
1725894190000|2024-09-09 15:03:10|92.2|92.02|92.2|92.04|92.2|92.04|92.2|92.02|200
1725894200000|2024-09-09 15:03:20|92.23|92.05|92.35|92.08|92.35|92.08|92.23|92.05|300
1725894270000|2024-09-09 15:04:30|92.34|92.07|91.52|91.11|92.34|92.07|91.51|91|73717
1725894300000|2024-09-09 15:05:00|91.54|91.12|91.54|91.13|91.54|91.13|91.54|91.12|200
1725894320000|2024-09-09 15:05:20|||||||||100
1725894340000|2024-09-09 15:05:40|91.53||91.53||91.53||91.53||100
1725894400000|2024-09-09 15:06:40|91.54|91.14|91.53|91.17|91.54|91.17|91.52|91.14|900
1725894410000|2024-09-09 15:06:50||91.18||91.19||91.19||91.18|0
1725894420000|2024-09-09 15:07:00|91.54|91.2|91.54|91.23|91.54|91.23|91.54|91.2|1200
1725894430000|2024-09-09 15:07:10||91.24||91.26||91.26||91.24|0
1725894440000|2024-09-09 15:07:20|91.56|91.27|91.64|91.37|91.64|91.37|91.56|91.27|1216
1725894450000|2024-09-09 15:07:30||91.38||91.38||91.38||91.38|0
1725894470000|2024-09-09 15:07:50||91.39||91.39||91.39||91.39|0
1725894480000|2024-09-09 15:08:00||91.4||91.41||91.41||91.4|1205
1725894490000|2024-09-09 15:08:10|91.65|91.42|91.95|91.7|91.96|91.7|91.65|91.42|900
1725894520000|2024-09-09 15:08:40||91.71||91.71||91.71||91.71|0
1725894530000|2024-09-09 15:08:50||91.72||91.72||91.72||91.72|164
1725894540000|2024-09-09 15:09:00||91.73||91.73||91.73||91.73|2000
1725894560000|2024-09-09 15:09:20||91.74||91.74||91.74||91.74|1500
1725894590000|2024-09-09 15:09:50|91.94||91.94||91.94||91.94||0
1725894600000|2024-09-09 15:10:00|91.93||91.82||91.93||91.82||547
1725894610000|2024-09-09 15:10:10||91.73||91.73||91.73||91.73|1452
1725894620000|2024-09-09 15:10:20|91.81|91.72|91.8|91.71|91.81|91.72|91.8|91.36|3811
1725894640000|2024-09-09 15:10:40||91.35||91.07||91.35||91.01|100
1725894770000|2024-09-09 15:12:50|||||||||544
1725894780000|2024-09-09 15:13:00|||||||||5100
1725894800000|2024-09-09 15:13:20|||||||||300
1725894810000|2024-09-09 15:13:30|91.1|91.08|91.5|91.09|91.51|91.09|91.1|91.07|5302
1725894820000|2024-09-09 15:13:40|||||||||400
1725894840000|2024-09-09 15:14:00|||||||||300
1725894850000|2024-09-09 15:14:10|||||||||100
1725894860000|2024-09-09 15:14:20|||||||||200
1725894930000|2024-09-09 15:15:30|||||||||200
1725894940000|2024-09-09 15:15:40||91.1||91.1||91.1||91.1|0
1725894950000|2024-09-09 15:15:50|91.43||91.43||91.43||91.43||0
1725894960000|2024-09-09 15:16:00|91.5||91.49||91.5||91.49||0
1725894990000|2024-09-09 15:16:30|||||||||3000
1725895010000|2024-09-09 15:16:50|||||||||1000
1725895050000|2024-09-09 15:17:30|||||||||300
1725895080000|2024-09-09 15:18:00|||||||||100
1725895090000|2024-09-09 15:18:10|||||||||2619
1725895110000|2024-09-09 15:18:30|||||||||500
1725895120000|2024-09-09 15:18:40|91.51|91.11|91.51|91.15|91.51|91.15|91.51|91.11|700
1725895130000|2024-09-09 15:18:50||91.16||91.16||91.16||91.16|0
1725895140000|2024-09-09 15:19:00||91.17||91.17||91.17||91.17|500
1725895150000|2024-09-09 15:19:10||91.18||91.18||91.18||91.18|0
1725895160000|2024-09-09 15:19:20|||||||||500
1725895170000|2024-09-09 15:19:30|||||||||100
1725895180000|2024-09-09 15:19:40|||||||||500
1725895200000|2024-09-09 15:20:00||91.19||91.19||91.19||91.19|100
1725895230000|2024-09-09 15:20:30|91.5||91.5||91.5||91.5||0
1725895240000|2024-09-09 15:20:40|91.51||91.51||91.51||91.51||0
1725895260000|2024-09-09 15:21:00|||||||||100
1725895270000|2024-09-09 15:21:10|||||||||4000
1725895320000|2024-09-09 15:22:00|||||||||200
1725895380000|2024-09-09 15:23:00|91.59||91.6||91.6||91.59||642
1725895410000|2024-09-09 15:23:30|91.63|91.2|91.69|91.23|91.69|91.23|91.63|91.19|500
1725895420000|2024-09-09 15:23:40||91.24||91.25||91.25||91.24|0
1725895430000|2024-09-09 15:23:50|91.68||91.68||91.68||91.68||200
1725895440000|2024-09-09 15:24:00||91.26||91.26||91.26||91.26|0
1725895450000|2024-09-09 15:24:10|91.69|91.27|91.69|91.27|91.69|91.27|91.69|91.27|100
1725895460000|2024-09-09 15:24:20||91.28||91.28||91.28||91.28|0
1725895490000|2024-09-09 15:24:50||91.29||91.3||91.3||91.29|100
1725895500000|2024-09-09 15:25:00||91.41||91.41||91.41||91.41|0
1725895520000|2024-09-09 15:25:20|||||||||100
1725895530000|2024-09-09 15:25:30||91.42||91.42||91.42||91.42|0
1725895540000|2024-09-09 15:25:40||91.47||91.47||91.47||91.47|0
1725895550000|2024-09-09 15:25:50||91.48||91.48||91.48||91.48|100
1725895570000|2024-09-09 15:26:10|||||||||474
1725895580000|2024-09-09 15:26:20|91.68||91.67||91.68||91.67||144
1725895600000|2024-09-09 15:26:40|91.66||91.66||91.66||91.66||200
1725895620000|2024-09-09 15:27:00|91.67||91.67||91.67||91.67||1036
1725895650000|2024-09-09 15:27:30|||||||||350
1725895670000|2024-09-09 15:27:50|||||||||100
1725895680000|2024-09-09 15:28:00|||||||||138
1725895710000|2024-09-09 15:28:30|||||||||100
1725895720000|2024-09-09 15:28:40||91.49||91.49||91.49||91.49|0
1725895730000|2024-09-09 15:28:50|||||||||100
1725895740000|2024-09-09 15:29:00|91.66||91.66||91.66||91.66||100
1725895750000|2024-09-09 15:29:10|91.67||91.67||91.67||91.67||14988
1725895760000|2024-09-09 15:29:20|91.68||91.68||91.68||91.68||300
1725895770000|2024-09-09 15:29:30|91.69||91.69||91.69||91.69||300
1725895780000|2024-09-09 15:29:40|||||||||400
1725895790000|2024-09-09 15:29:50|||||||||200
1725895820000|2024-09-09 15:30:20|91.68||91.67||91.68||91.67||0
1725895830000|2024-09-09 15:30:30|91.68||91.66||91.68||91.66||1643
1725895840000|2024-09-09 15:30:40|91.65||91.61||91.65||91.61||0
1725895860000|2024-09-09 15:31:00||91.5||91.5||91.5||91.5|1000
1725895880000|2024-09-09 15:31:20|||||||||100
1725895940000|2024-09-09 15:32:20|91.58||91.58||91.58||91.58||0
1725895980000|2024-09-09 15:33:00|||||||||100
1725895990000|2024-09-09 15:33:10|||||||||300
1725896000000|2024-09-09 15:33:20|91.67||91.67||91.67||91.67||3200
1725896010000|2024-09-09 15:33:30|||||||||8100
1725896040000|2024-09-09 15:34:00|91.68|91.51|91.68|91.51|91.68|91.51|91.68|91.51|300
1725896050000|2024-09-09 15:34:10|91.69||91.69||91.69||91.69||100
1725896070000|2024-09-09 15:34:30|91.68||91.69||91.69||91.68||300
1725896120000|2024-09-09 15:35:20|||||||||299
1725896130000|2024-09-09 15:35:30||91.52||91.52||91.52||91.52|0
1725896190000|2024-09-09 15:36:30|91.6||91.6||91.6||91.6||0
1725896220000|2024-09-09 15:37:00|||||||||100
1725896230000|2024-09-09 15:37:10|||||||||400
1725896250000|2024-09-09 15:37:30|91.69||91.6||91.69||91.6||3200
1725896260000|2024-09-09 15:37:40|||||||||500
1725896280000|2024-09-09 15:38:00|||||||||110
1725896300000|2024-09-09 15:38:20|||||||||100
1725896320000|2024-09-09 15:38:40|||||||||470
1725896340000|2024-09-09 15:39:00|||||||||110
1725896350000|2024-09-09 15:39:10|91.64||91.6||91.64||91.6||100
1725896370000|2024-09-09 15:39:30|||||||||100
1725896400000|2024-09-09 15:40:00|91.68||91.6||91.68||91.6||700
1725896410000|2024-09-09 15:40:10|||||||||200
1725896440000|2024-09-09 15:40:40|||||||||100
1725896460000|2024-09-09 15:41:00|91.61||91.6||91.61||91.6||200
1725896470000|2024-09-09 15:41:10|||||||||200
1725896510000|2024-09-09 15:41:50||91.56||91.56||91.56||91.56|200
1725896540000|2024-09-09 15:42:20|||||||||100
1725896550000|2024-09-09 15:42:30||91.54||91.5||91.54||91.5|15360
1725896560000|2024-09-09 15:42:40|91.59|91.49|91.46|91.29|91.59|91.49|91.46|91.29|25327
1725896570000|2024-09-09 15:42:50||91.3||91.3||91.3||91.3|10000
1725896580000|2024-09-09 15:43:00|91.48||91.59||91.6||91.48||17100
1725896600000|2024-09-09 15:43:20||91.31||91.31||91.31||91.31|2500
1725896710000|2024-09-09 15:45:10||91.32||91.32||91.32||91.32|0
1725896720000|2024-09-09 15:45:20||91.33||91.33||91.33||91.33|10106
1725896760000|2024-09-09 15:46:00|||||||||100
1725896790000|2024-09-09 15:46:30|||||||||400
1725896820000|2024-09-09 15:47:00|||||||||100
1725896850000|2024-09-09 15:47:30|||||||||200
1725896900000|2024-09-09 15:48:20|91.58||91.54||91.58||91.54||5396
1725896930000|2024-09-09 15:48:50||91.34||91.34||91.34||91.34|100
1725896940000|2024-09-09 15:49:00|||||||||100
1725896970000|2024-09-09 15:49:30|||||||||200
1725897000000|2024-09-09 15:50:00|||||||||438
1725897060000|2024-09-09 15:51:00|||||||||500
1725897070000|2024-09-09 15:51:10|||||||||233
1725897110000|2024-09-09 15:51:50|||||||||300
1725897140000|2024-09-09 15:52:20|||||||||100
1725897150000|2024-09-09 15:52:30|||||||||100
1725897160000|2024-09-09 15:52:40|||||||||100
1725897210000|2024-09-09 15:53:30||91.44||91.44||91.44||91.44|5600
1725897230000|2024-09-09 15:53:50|||||||||5600
1725897240000|2024-09-09 15:54:00|91.55|91.45|91.58|91.45|91.58|91.46|91.55|91.45|7539
1725897250000|2024-09-09 15:54:10||91.46||91.46||91.46||91.46|0
1725897310000|2024-09-09 15:55:10||91.47||91.47||91.47||91.47|928
1725897320000|2024-09-09 15:55:20|91.62|91.48|92.25|91.67|92.26|91.67|91.62|91.48|10047
1725897330000|2024-09-09 15:55:30|92.46|91.68|92.45|91.81|92.46|91.81|92.45|91.68|0
1725897340000|2024-09-09 15:55:40||91.82||91.83||91.83||91.82|417
1725897350000|2024-09-09 15:55:50||91.84||91.85||91.85||91.84|0
1725897360000|2024-09-09 15:56:00|92.44|91.86|92.44|91.86|92.44|91.86|92.44|91.86|0
1725897370000|2024-09-09 15:56:10||91.87||91.88||91.88||91.87|760
1725897380000|2024-09-09 15:56:20||91.89||91.89||91.89||91.89|450
1725897410000|2024-09-09 15:56:50||91.9||91.9||91.9||91.9|0
1725897440000|2024-09-09 15:57:20|91.99|91.91|91.77|91.44|91.99|91.91|91.77|91.44|26353
1725897450000|2024-09-09 15:57:30|91.76||91.59||91.76||91.59||0
1725897460000|2024-09-09 15:57:40|91.6||91.6||91.6||91.6||900
1725897470000|2024-09-09 15:57:50|91.62||91.62||91.62||91.62||0
1725897490000|2024-09-09 15:58:10|91.67||91.67||91.67||91.67||0
1725897500000|2024-09-09 15:58:20|91.58||91.67||91.67||91.58||300
1725897550000|2024-09-09 15:59:10|91.6||91.58||91.6||91.58||0
1725897560000|2024-09-09 15:59:20|||||||||100
1725897590000|2024-09-09 15:59:50|91.6|91.51|91.86|91.51|91.86|91.51|91.6|91.51|3000
1725897650000|2024-09-09 16:00:50|||||||||10100
1725897680000|2024-09-09 16:01:20||91.52||91.53||91.53||91.52|0
1725897730000|2024-09-09 16:02:10||91.6||91.61||91.61||91.6|0
1725897770000|2024-09-09 16:02:50|91.87||91.87||91.87||91.87||10869
1725897840000|2024-09-09 16:04:00|91.88|91.62|91.96|91.66|91.96|91.66|91.88|91.62|800
1725897850000|2024-09-09 16:04:10|91.97|91.7|92.02|91.8|92.02|91.8|91.97|91.7|1220
1725897860000|2024-09-09 16:04:20||91.81||91.81||91.81||91.81|0
1725897890000|2024-09-09 16:04:50|||||||||875
1725897920000|2024-09-09 16:05:20|92.03|92|92.24|92|92.24|92|92.03|92|1000
1725897930000|2024-09-09 16:05:30|||||||||100
1725897950000|2024-09-09 16:05:50||92.01||92.01||92.01||92.01|0
1725897960000|2024-09-09 16:06:00|||||||||100
1725897970000|2024-09-09 16:06:10|92.23||92.22||92.23||92.22||0
1725898000000|2024-09-09 16:06:40|92.21|92.2|92.18|91.8|92.21|92.2|92.18|91.8|12163
1725898010000|2024-09-09 16:06:50|||||||||1000
1725898020000|2024-09-09 16:07:00||91.81||91.81||91.81||91.81|0
1725898040000|2024-09-09 16:07:20||91.82||91.82||91.82||91.82|0
1725898050000|2024-09-09 16:07:30||91.8||91.8||91.8||91.8|0
1725898070000|2024-09-09 16:07:50||91.81||91.81||91.81||91.81|0
1725898100000|2024-09-09 16:08:20||91.82||91.82||91.82||91.82|0
1725898120000|2024-09-09 16:08:40||91.83||91.83||91.83||91.83|0
1725898130000|2024-09-09 16:08:50||91.84||91.84||91.84||91.84|0
1725898140000|2024-09-09 16:09:00|92.24|91.8|92.53|92.5|92.53|92.5|92.24|91.8|36010
1725898150000|2024-09-09 16:09:10|92.55|92.51|92.71|92.51|92.71|92.51|92.55|92.5|1209
1725898170000|2024-09-09 16:09:30||92.52||92.52||92.52||92.52|0
1725898190000|2024-09-09 16:09:50|||||||||100
1725898200000|2024-09-09 16:10:00|92.77||92.77||92.77||92.77||1000
1725898230000|2024-09-09 16:10:30|||||||||105
1725898290000|2024-09-09 16:11:30|92.78|92.53|93.23|93|93.28|93|92.78|92.53|6990
1725898300000|2024-09-09 16:11:40|93.22|92.63|93.14|92.61|93.22|92.63|93.14|92.6|10877
1725898320000|2024-09-09 16:12:00|93.13||93.12||93.13||93.12||0
1725898330000|2024-09-09 16:12:10||92.62||92.62||92.62||92.62|0
1725898350000|2024-09-09 16:12:30|||||||||431
1725898400000|2024-09-09 16:13:20||92.63||92.63||92.63||92.63|0
1725898420000|2024-09-09 16:13:40||92.64||92.64||92.64||92.64|0
1725898570000|2024-09-09 16:16:10|||||||||1000
1725898620000|2024-09-09 16:17:00|||||||||100
1725898670000|2024-09-09 16:17:50|||||||||1100
1725898690000|2024-09-09 16:18:10|||||||||100
1725898770000|2024-09-09 16:19:30|||||||||100
1725898800000|2024-09-09 16:20:00|||||||||499
1725898830000|2024-09-09 16:20:30|93.11|92.62|93.09|92.62|93.11|92.62|93.09|92.62|1299
1725898860000|2024-09-09 16:21:00||92.63||92.63||92.63||92.63|100
1725898950000|2024-09-09 16:22:30||92.86||92.87||92.87||92.86|0
1725898970000|2024-09-09 16:22:50|||||||||200
1725899000000|2024-09-09 16:23:20|||||||||15100
1725899020000|2024-09-09 16:23:40|93.07|92.63|93.07|92.63|93.07|92.63|93.07|92.63|26000
1725899030000|2024-09-09 16:23:50|93|92.64|92.99|92.64|93|92.64|92.98|92.64|300
1725899040000|2024-09-09 16:24:00||92.88||92.88||92.88||92.88|0
1725899050000|2024-09-09 16:24:10||92.89||92.89||92.89||92.89|695
1725899130000|2024-09-09 16:25:30|||||||||115
1725899230000|2024-09-09 16:27:10|||||||||100
1725899240000|2024-09-09 16:27:20||92.9||92.9||92.9||92.9|0
1725899310000|2024-09-09 16:28:30|||||||||8000
1725899320000|2024-09-09 16:28:40|||||||||16000
1725899330000|2024-09-09 16:28:50|||||||||32000
1725899340000|2024-09-09 16:29:00|||||||||8500
1725899350000|2024-09-09 16:29:10||92.87||92.81||92.87||92.81|14403
1725899360000|2024-09-09 16:29:20|||||||||100
1725899450000|2024-09-09 16:30:50|93.04|92.82|93.03|92.89|93.04|92.89|93.03|92.82|1489
1725899460000|2024-09-09 16:31:00|93.04|92.9|93.04|92.91|93.04|92.91|93.04|92.9|300
1725899470000|2024-09-09 16:31:10|93.06||93.12||93.12||93.06||300
1725899480000|2024-09-09 16:31:20|93.13||93.21||93.21||93.13||8000
1725899510000|2024-09-09 16:31:50|||||||||268
1725899520000|2024-09-09 16:32:00|93.29|93.2|93.29|93.2|93.29|93.21|93.29|93.2|1000
1725899530000|2024-09-09 16:32:10|93.3|93.21|93.6|93.22|93.62|93.22|93.3|93.21|21121
1725899540000|2024-09-09 16:32:20|||||||||1500
1725899560000|2024-09-09 16:32:40|||||||||103
1725899580000|2024-09-09 16:33:00|||||||||16000
1725899610000|2024-09-09 16:33:30|||||||||1261
1725899650000|2024-09-09 16:34:10||93.23||93.23||93.23||93.23|0
1725899660000|2024-09-09 16:34:20||93.24||93.24||93.24||93.24|100
1725899690000|2024-09-09 16:34:50||93.25||93.25||93.25||93.25|0
1725899810000|2024-09-09 16:36:50||93.26||93.26||93.26||93.26|1100
1725899870000|2024-09-09 16:37:50|93.59|93.23|93.01|92.5|93.59|93.23|93.01|92.5|11310
1725899880000|2024-09-09 16:38:00|93||92.8||93||92.8||0
1725899890000|2024-09-09 16:38:10|92.78||92.78||92.78||92.78||0
1725899920000|2024-09-09 16:38:40||92.51||92.51||92.51||92.51|0
1725899960000|2024-09-09 16:39:20|92.64||92.62||92.64||92.62||700
1725899990000|2024-09-09 16:39:50|||||||||1500
1725900030000|2024-09-09 16:40:30|||||||||100
1725900090000|2024-09-09 16:41:30|||||||||200
1725900100000|2024-09-09 16:41:40|92.61|92.5|92.51|92.5|92.61|92.5|92.51|92.5|44047
1725900110000|2024-09-09 16:41:50|92.52|92.51|92.99|92.51|92.99|92.51|92.52|92.51|8472
1725900120000|2024-09-09 16:42:00||92.52||92.52||92.52||92.52|0
1725900130000|2024-09-09 16:42:10||92.53||92.53||92.53||92.53|0
1725900140000|2024-09-09 16:42:20||92.54||92.54||92.54||92.54|0
1725900160000|2024-09-09 16:42:40||92.55||92.56||92.56||92.55|0
1725900180000|2024-09-09 16:43:00||92.57||92.57||92.57||92.57|0
1725900190000|2024-09-09 16:43:10||92.58||92.58||92.58||92.58|0
1725900200000|2024-09-09 16:43:20||92.51||92.51||92.51||92.51|0
1725900220000|2024-09-09 16:43:40||92.52||92.52||92.52||92.52|0
1725900230000|2024-09-09 16:43:50||92.51||92.52||92.52||92.51|0
1725900320000|2024-09-09 16:45:20|||||||||1000
1725900330000|2024-09-09 16:45:30|92.75||92.75||92.75||92.75||0
1725900390000|2024-09-09 16:46:30|||||||||1000
1725900470000|2024-09-09 16:47:50|92.74|92.51|92.51|92.5|92.74|92.51|92.51|92.5|300
1725900480000|2024-09-09 16:48:00|92.73|92.51|92.88|92.59|92.88|92.59|92.73|92.51|19000
1725900490000|2024-09-09 16:48:10|92.89|92.68|92.98|92.87|92.98|92.87|92.88|92.68|1400
1725900500000|2024-09-09 16:48:20||92.7||92.88||92.88||92.7|700
1725900510000|2024-09-09 16:48:30|92.97||92.97||92.97||92.97||12700
1725900520000|2024-09-09 16:48:40|||||||||1600
1725900580000|2024-09-09 16:49:40|||||||||100
1725900600000|2024-09-09 16:50:00|92.98|92.89|93.37|93.01|93.37|93.01|92.98|92.89|8100
1725900610000|2024-09-09 16:50:10||93.02||93.05||93.05||93.02|0
1725900620000|2024-09-09 16:50:20||93.06||93.06||93.06||93.06|0
1725900640000|2024-09-09 16:50:40||93.07||93.08||93.08||93.07|0
1725900660000|2024-09-09 16:51:00|||||||||7500
1725900670000|2024-09-09 16:51:10|93.35||93.35||93.35||93.35||0
1725900690000|2024-09-09 16:51:30|||||||||1790
1725900720000|2024-09-09 16:52:00|93.37|93.34|93.37|93.34|93.37|93.34|93.37|93.34|7900
1725900730000|2024-09-09 16:52:10|||||||||3500
1725900740000|2024-09-09 16:52:20|||||||||4000
1725900750000|2024-09-09 16:52:30|||||||||7600
1725900780000|2024-09-09 16:53:00|||||||||100
1725900790000|2024-09-09 16:53:10|||||||||1064
1725900910000|2024-09-09 16:55:10|93.35||93.37||93.37||93.35||0
1725900930000|2024-09-09 16:55:30|93.35|93.35|93.37|93.36|93.37|93.36|93.35|93.35|897
1725900940000|2024-09-09 16:55:40|||||||||1098
1725901060000|2024-09-09 16:57:40|||||||||200
1725901120000|2024-09-09 16:58:40|||||||||3600
1725901130000|2024-09-09 16:58:50|||||||||100
1725901140000|2024-09-09 16:59:00|||||||||100
1725901200000|2024-09-09 17:00:00|||||||||11000
1725901210000|2024-09-09 17:00:10|93.36|93.35|93.33|93.01|93.37|93.35|93.33|93|33200
1725901220000|2024-09-09 17:00:20||93.02||93.02||93.02||93.02|39500
1725901230000|2024-09-09 17:00:30||93.03||93.03||93.03||93.03|0
1725901240000|2024-09-09 17:00:40||93.04||93.04||93.04||93.04|0
1725901260000|2024-09-09 17:01:00||93||93.01||93.01||93|0
1725901270000|2024-09-09 17:01:10||93||93||93||93|0
1725901280000|2024-09-09 17:01:20||93.01||93.01||93.01||93.01|0
1725901290000|2024-09-09 17:01:30||93||93.01||93.01||93|0
1725901370000|2024-09-09 17:02:50|93.32|93|93.11|93|93.32|93|93.11|93|16880
1725901380000|2024-09-09 17:03:00|93.09|92.63|93.05|92.69|93.09|92.69|93.05|92.6|1507
1725901390000|2024-09-09 17:03:10||92.6||92.69||92.69||92.6|0
1725901440000|2024-09-09 17:04:00||92.7||92.7||92.7||92.7|0
1725901470000|2024-09-09 17:04:30|93.06||93.06||93.06||93.06||0
1725901520000|2024-09-09 17:05:20|||||||||100
1725901650000|2024-09-09 17:07:30||92.96||92.96||92.96||92.96|100
1725901660000|2024-09-09 17:07:40|93.19||93.13||93.19||93.13||100
1725901780000|2024-09-09 17:09:40|||||||||100
1725901810000|2024-09-09 17:10:10|93.07||93.07||93.07||93.07||0
1725901850000|2024-09-09 17:10:50|93.13|92.97|93.07|92.96|93.13|92.97|93.07|92.96|100
1725901920000|2024-09-09 17:12:00|93.13|92.97|93.07|92.96|93.13|92.97|93.07|92.96|2700
1725901980000|2024-09-09 17:13:00|||||||||1590
1725902030000|2024-09-09 17:13:50|93||92.99||93||92.99||0
1725902040000|2024-09-09 17:14:00|||||||||100
1725902100000|2024-09-09 17:15:00|||||||||100
1725902110000|2024-09-09 17:15:10|||||||||100
1725902160000|2024-09-09 17:16:00|||||||||100
1725902190000|2024-09-09 17:16:30|92.98|92.94|92.89|92.51|92.98|92.94|92.89|92.51|24620
1725902200000|2024-09-09 17:16:40|92.88|92.52|92.88|92.52|92.88|92.52|92.88|92.52|0
1725902230000|2024-09-09 17:17:10|||||||||1099
1725902270000|2024-09-09 17:17:50||92.53||92.53||92.53||92.53|0
1725902370000|2024-09-09 17:19:30|||||||||1700
1725902440000|2024-09-09 17:20:40||92.51||92.53||92.53||92.51|0
1725902520000|2024-09-09 17:22:00||92.54||92.54||92.54||92.54|0
1725902610000|2024-09-09 17:23:30|||||||||100
1725902650000|2024-09-09 17:24:10|||||||||450
1725902690000|2024-09-09 17:24:50|||||||||300
1725902700000|2024-09-09 17:25:00|||||||||224
1725902770000|2024-09-09 17:26:10|||||||||100
1725902780000|2024-09-09 17:26:20||92.53||92.53||92.53||92.53|100
1725902820000|2024-09-09 17:27:00|||||||||100
1725902830000|2024-09-09 17:27:10|||||||||100
1725902840000|2024-09-09 17:27:20|||||||||500
1725902960000|2024-09-09 17:29:20|||||||||100
1725903000000|2024-09-09 17:30:00|92.87||92.87||92.87||92.87||459
1725903010000|2024-09-09 17:30:10|92.53|92.51|92.53|92.52|92.53|92.52|92.53|92.51|2574
1725903030000|2024-09-09 17:30:30|92.52|92.51|92.52|92.51|92.52|92.51|92.52|92.51|797
1725903060000|2024-09-09 17:31:00|||||||||100
1725903070000|2024-09-09 17:31:10|92.51|92.5|92.49|92.21|92.51|92.5|92.49|92.2|52343
1725903080000|2024-09-09 17:31:20|92.48|92.2|92.33|92|92.48|92.2|92.33|92|15519
1725903100000|2024-09-09 17:31:40||92.01||92.01||92.01||92.01|0
1725903130000|2024-09-09 17:32:10|||||||||1264
1725903140000|2024-09-09 17:32:20|||||||||247
1725903150000|2024-09-09 17:32:30|||||||||2209
1725903170000|2024-09-09 17:32:50|||||||||15400
1725903190000|2024-09-09 17:33:10|||||||||100
1725903310000|2024-09-09 17:35:10|||||||||200
1725903320000|2024-09-09 17:35:20|||||||||123
1725903350000|2024-09-09 17:35:50|||||||||400
1725903360000|2024-09-09 17:36:00|92.32||92.32||92.32||92.32||601
1725903390000|2024-09-09 17:36:30|||||||||100
1725903470000|2024-09-09 17:37:50|||||||||100
1725903610000|2024-09-09 17:40:10||92.02||92.03||92.03||92.02|100
1725903630000|2024-09-09 17:40:30|92.2||92.2||92.2||92.2||100
1725903670000|2024-09-09 17:41:10|||||||||100
1725903680000|2024-09-09 17:41:20||92.01||92.01||92.01||92.01|0
1725903690000|2024-09-09 17:41:30||92.02||92.02||92.02||92.02|0
1725903710000|2024-09-09 17:41:50||92.03||92.03||92.03||92.03|0
1725903730000|2024-09-09 17:42:10|92.19|92.04|92.18|92.04|92.19|92.04|92.18|92.04|100
1725903750000|2024-09-09 17:42:30|92.17||92.1||92.17||92.1||0
1725903760000|2024-09-09 17:42:40||92.03||92.03||92.03||92.03|0
1725903770000|2024-09-09 17:42:50|92.09||92.05||92.09||92.05||400
1725903840000|2024-09-09 17:44:00|92.04|92.01|92.03|92|92.04|92.01|92.03|92|7100
1725903850000|2024-09-09 17:44:10||92.01||92.01||92.01||92.01|0
1725903860000|2024-09-09 17:44:20||92||92.01||92.01||92|0
1725903870000|2024-09-09 17:44:30||92||92||92||92|0
1725903880000|2024-09-09 17:44:40||92.01||92||92.01||92|0
1725903900000|2024-09-09 17:45:00||92.01||92.01||92.01||92.01|100
1725903910000|2024-09-09 17:45:10||92||92.01||92.01||92|0
1725903920000|2024-09-09 17:45:20||92||92||92||92|0
1725903930000|2024-09-09 17:45:30||92.01||92.01||92.01||92.01|0
1725903940000|2024-09-09 17:45:40||92||92.01||92.01||92|0
1725903950000|2024-09-09 17:45:50|||||||||355
1725903970000|2024-09-09 17:46:10|||||||||16300
1725903980000|2024-09-09 17:46:20||92.02||92.02||92.02||92.02|3900
1725903990000|2024-09-09 17:46:30|92.04|92.03|92.05|92.03|92.05|92.03|92.04|92.03|5800
1725904000000|2024-09-09 17:46:40|||||||||5000
1725904010000|2024-09-09 17:46:50|92.06|92.04|92.35|92.05|92.35|92.05|92.06|92.04|5700
1725904020000|2024-09-09 17:47:00||92.18||92.28||92.28||92.18|0
1725904030000|2024-09-09 17:47:10||92.18||92.18||92.18||92.18|700
1725904040000|2024-09-09 17:47:20||92.25||92.33||92.33||92.25|300
1725904050000|2024-09-09 17:47:30|||||||||200
1725904060000|2024-09-09 17:47:40|92.34|92.18|92.16|91.57|92.34|92.18|92.16|91.54|87828
1725904070000|2024-09-09 17:47:50||91.58||91.58||91.58||91.58|0
1725904080000|2024-09-09 17:48:00||91.59||91.59||91.59||91.59|0
1725904120000|2024-09-09 17:48:40||91.6||91.62||91.62||91.6|0
1725904130000|2024-09-09 17:48:50||91.63||91.63||91.63||91.63|0
1725904160000|2024-09-09 17:49:20||91.64||91.61||91.64||91.61|0
1725904170000|2024-09-09 17:49:30||91.62||91.64||91.64||91.62|0
1725904300000|2024-09-09 17:51:40||91.65||91.65||91.65||91.65|0
1725904310000|2024-09-09 17:51:50||91.66||91.66||91.66||91.66|0
1725904320000|2024-09-09 17:52:00||91.67||91.69||91.69||91.67|0
1725904330000|2024-09-09 17:52:10||91.7||91.7||91.7||91.7|100
1725904340000|2024-09-09 17:52:20|92.15|91.69|91.96|91.52|92.15|91.69|91.6|91.51|17810
1725904360000|2024-09-09 17:52:40||91.63||91.64||91.64||91.63|0
1725904400000|2024-09-09 17:53:20|||||||||20000
1725904420000|2024-09-09 17:53:40|||||||||800
1725904440000|2024-09-09 17:54:00||91.65||91.66||91.66||91.65|0
1725904450000|2024-09-09 17:54:10||91.67||91.69||91.69||91.67|0
1725904460000|2024-09-09 17:54:20||91.7||91.71||91.71||91.7|0
1725904480000|2024-09-09 17:54:40||91.72||91.72||91.72||91.72|0
1725904530000|2024-09-09 17:55:30||91.73||91.74||91.74||91.73|300
1725904560000|2024-09-09 17:56:00|||||||||100
1725904590000|2024-09-09 17:56:30|92.06|91.75|92.06|91.76|92.06|91.76|92.05|91.75|400
1725904600000|2024-09-09 17:56:40||91.77||91.85||91.85||91.77|759
1725904620000|2024-09-09 17:57:00|92.21|91.86|92.21|91.86|92.21|91.86|92.21|91.86|200
1725904630000|2024-09-09 17:57:10||91.87||91.87||91.87||91.87|0
1725904650000|2024-09-09 17:57:30||91.88||91.9||91.9||91.88|0
1725904690000|2024-09-09 17:58:10|||||||||100
1725904720000|2024-09-09 17:58:40|||||||||400
1725904750000|2024-09-09 17:59:10||91.91||91.91||91.91||91.91|200
1725904810000|2024-09-09 18:00:10|||||||||600
1725904830000|2024-09-09 18:00:30||91.92||91.92||91.92||91.92|0
1725904850000|2024-09-09 18:00:50||91.93||91.93||91.93||91.93|0
1725904880000|2024-09-09 18:01:20|||||||||100
1725904890000|2024-09-09 18:01:30|92.2||92.2||92.2||92.2||0
1725904910000|2024-09-09 18:01:50||91.94||91.94||91.94||91.94|0
1725904920000|2024-09-09 18:02:00|||||||||150
1725904950000|2024-09-09 18:02:30||91.95||91.95||91.95||91.95|0
1725905040000|2024-09-09 18:04:00|||||||||875
1725905050000|2024-09-09 18:04:10||91.96||91.96||91.96||91.96|0
1725905090000|2024-09-09 18:04:50|92||92||92||92||0
1725905160000|2024-09-09 18:06:00|||||||||100
1725905300000|2024-09-09 18:08:20|||||||||587
1725905310000|2024-09-09 18:08:30|91.99|91.89|91.96|91.89|91.99|91.89|91.96|91.89|1300
1725905330000|2024-09-09 18:08:50|91.98||91.96||91.98||91.96||0
1725905340000|2024-09-09 18:09:00|91.9||91.9||91.9||91.9||0
1725905360000|2024-09-09 18:09:20|||||||||100
1725905440000|2024-09-09 18:10:40|||||||||11238
1725905450000|2024-09-09 18:10:50|||||||||500
1725905460000|2024-09-09 18:11:00|||||||||1256
1725905480000|2024-09-09 18:11:20|||||||||100
1725905730000|2024-09-09 18:15:30|||||||||13100
1725905750000|2024-09-09 18:15:50|91.89|91.87|91.74|91.73|91.89|91.87|91.74|91.72|10324
1725905760000|2024-09-09 18:16:00||91.72||91.72||91.72||91.72|300
1725905770000|2024-09-09 18:16:10||91.73||91.73||91.73||91.72|300
1725905880000|2024-09-09 18:18:00|||||||||100
1725905910000|2024-09-09 18:18:30|||||||||3500
1725905930000|2024-09-09 18:18:50|||||||||10000
1725905940000|2024-09-09 18:19:00|||||||||800
1725906040000|2024-09-09 18:20:40|||||||||800
1725906050000|2024-09-09 18:20:50|||||||||4747
1725906060000|2024-09-09 18:21:00|||||||||164
1725906100000|2024-09-09 18:21:40|||||||||100
1725906110000|2024-09-09 18:21:50|91.73|91.72|91.72|91.59|91.73|91.72|91.72|91.58|23526
1725906120000|2024-09-09 18:22:00|91.71||91.71||91.71||91.71||8200
1725906180000|2024-09-09 18:23:00|91.72||91.72||91.72||91.72||9100
1725906230000|2024-09-09 18:23:50||91.71||91.59||91.71||91.59|200
1725906240000|2024-09-09 18:24:00||91.7||91.71||91.71||91.7|16000
1725906260000|2024-09-09 18:24:20||91.7||91.71||91.71||91.7|0
1725906270000|2024-09-09 18:24:30|91.71|91.7|91.71|91.7|91.71|91.7|91.71|91.7|300
1725906280000|2024-09-09 18:24:40|91.72|91.69|91.71|91.69|91.72|91.69|91.71|91.69|8361
1725906290000|2024-09-09 18:24:50|91.7|91.55|91.7|91.52|91.7|91.55|91.7|91.51|1600
1725906310000|2024-09-09 18:25:10||91.51||91.51||91.51||91.51|16000
1725906320000|2024-09-09 18:25:20|91.69|91.52|91.68|91.52|91.69|91.52|91.68|91.52|8500
1725906330000|2024-09-09 18:25:30||91.51||91.52||91.52||91.51|0
1725906340000|2024-09-09 18:25:40||91.51||91.56||91.56||91.51|0
1725906360000|2024-09-09 18:26:00|||||||||200
1725906380000|2024-09-09 18:26:20|||||||||500
1725906400000|2024-09-09 18:26:40|91.69||91.69||91.69||91.69||0
1725906420000|2024-09-09 18:27:00|||||||||145
1725906450000|2024-09-09 18:27:30|91.6||91.6||91.6||91.6||0
1725906470000|2024-09-09 18:27:50|||||||||100
1725906480000|2024-09-09 18:28:00|91.59|91.51|91.51|91.5|91.59|91.51|91.51|91.5|19615
1725906490000|2024-09-09 18:28:10|||||||||27927
1725906510000|2024-09-09 18:28:30|||||||||100
1725906530000|2024-09-09 18:28:50|91.5|91.46|91.47|91.31|91.5|91.46|91.47|91.3|20499
1725906560000|2024-09-09 18:29:20|||||||||1500
1725906570000|2024-09-09 18:29:30|91.39||91.38||91.39||91.38||1800
1725906590000|2024-09-09 18:29:50|||||||||1500
1725906600000|2024-09-09 18:30:00||91.3||91.2||91.3||91.2|412
1725906630000|2024-09-09 18:30:30|||||||||200
1725906660000|2024-09-09 18:31:00|||||||||389
1725906680000|2024-09-09 18:31:20|||||||||2000
1725906710000|2024-09-09 18:31:50|91.37||91.36||91.37||91.36||8000
1725906720000|2024-09-09 18:32:00|91.35||91.35||91.35||91.35||0
1725906730000|2024-09-09 18:32:10|91.34||91.34||91.34||91.34||1500
1725906740000|2024-09-09 18:32:20|||||||||9500
1725906750000|2024-09-09 18:32:30|||||||||1000
1725906770000|2024-09-09 18:32:50|91.36|91.29|91.37|91.29|91.37|91.29|91.36|91.29|3000
1725906780000|2024-09-09 18:33:00|91.38|91.3|91.7|91.35|91.71|91.35|91.38|91.3|24201
1725906790000|2024-09-09 18:33:10|||||||||100
1725906810000|2024-09-09 18:33:30||91.51||91.51||91.51||91.51|0
1725906820000|2024-09-09 18:33:40||91.63||91.63||91.63||91.63|0
1725906830000|2024-09-09 18:33:50|||||||||8000
1725906900000|2024-09-09 18:35:00|91.69|91.31|91.59|91.29|91.69|91.31|91.59|91.29|1800
1725906910000|2024-09-09 18:35:10|91.58||91.58||91.58||91.58||0
1725906920000|2024-09-09 18:35:20|91.59||91.59||91.59||91.59||0
1725906940000|2024-09-09 18:35:40|91.58||91.57||91.58||91.57||0
1725906950000|2024-09-09 18:35:50|91.56||91.57||91.57||91.56||0
1725906960000|2024-09-09 18:36:00|91.56||91.56||91.56||91.56||0
1725906980000|2024-09-09 18:36:20|91.55||91.55||91.55||91.55||0
1725906990000|2024-09-09 18:36:30|91.54||91.54||91.54||91.54||0
1725907020000|2024-09-09 18:37:00|91.53||91.49||91.53||91.49||0
1725907030000|2024-09-09 18:37:10|91.48||91.4||91.48||91.4||0
1725907040000|2024-09-09 18:37:20|91.39||91.39||91.39||91.39||0
1725907070000|2024-09-09 18:37:50|||||||||100
1725907080000|2024-09-09 18:38:00|||||||||106
1725907140000|2024-09-09 18:39:00|||||||||284
1725907170000|2024-09-09 18:39:30||91.2||91.2||91.2||91.2|2715
1725907200000|2024-09-09 18:40:00|||||||||210
1725907260000|2024-09-09 18:41:00|||||||||207
1725907270000|2024-09-09 18:41:10|91.4|91.21|91.56|91.25|91.58|91.25|91.4|91.2|18685
1725907280000|2024-09-09 18:41:20|91.55||91.55||91.55||91.55||0
1725907310000|2024-09-09 18:41:50|91.54||91.54||91.54||91.54||0
1725907330000|2024-09-09 18:42:10||91.26||91.38||91.38||91.26|0
1725907360000|2024-09-09 18:42:40|91.4||91.4||91.4||91.4||3285
1725907370000|2024-09-09 18:42:50|91.39||91.39||91.39||91.39||0
1725907380000|2024-09-09 18:43:00|91.4||91.39||91.4||91.39||0
1725907390000|2024-09-09 18:43:10|91.4||91.4||91.4||91.39||3100
1725907420000|2024-09-09 18:43:40|||||||||2000
1725907430000|2024-09-09 18:43:50|91.39||91.39||91.39||91.39||0
1725907490000|2024-09-09 18:44:50|91.4|91.39|91.59|91.58|91.59|91.58|91.4|91.39|16485
1725907500000|2024-09-09 18:45:00|||||||||24000
1725907520000|2024-09-09 18:45:20|||||||||12000
1725907560000|2024-09-09 18:46:00|||||||||200
1725907570000|2024-09-09 18:46:10|||||||||100
1725907620000|2024-09-09 18:47:00|||||||||100
1725907640000|2024-09-09 18:47:20|91.6|91.59|92|91.72|92|91.72|91.6|91.59|7812
1725907660000|2024-09-09 18:47:40||91.86||91.86||91.86||91.86|200
1725907670000|2024-09-09 18:47:50||91.87||91.87||91.87||91.87|0
1725907690000|2024-09-09 18:48:10|||||||||8700
1725907720000|2024-09-09 18:48:40||91.88||91.89||91.89||91.88|10366
1725907730000|2024-09-09 18:48:50|||||||||100
1725907740000|2024-09-09 18:49:00||91.9||91.9||91.9||91.9|0
1725907760000|2024-09-09 18:49:20||91.91||91.91||91.91||91.91|100
1725907770000|2024-09-09 18:49:30||91.92||91.93||91.93||91.92|5000
1725907780000|2024-09-09 18:49:40||91.96||91.96||91.96||91.96|0
1725907790000|2024-09-09 18:49:50||91.99||91.99||91.99||91.99|100
1725907810000|2024-09-09 18:50:10|92.01|92|92.65|92.19|92.76|92.19|92.01|92|25640
1725907840000|2024-09-09 18:50:40||92.2||92.21||92.21||92.2|0
1725907860000|2024-09-09 18:51:00|||||||||200
1725907920000|2024-09-09 18:52:00||92.22||92.23||92.23||92.22|0
1725907930000|2024-09-09 18:52:10||92.24||92.25||92.25||92.24|0
1725907940000|2024-09-09 18:52:20||92.26||92.27||92.27||92.26|0
1725907950000|2024-09-09 18:52:30||92.28||92.29||92.29||92.28|0
1725907960000|2024-09-09 18:52:40||92.3||92.31||92.31||92.3|100
1725907970000|2024-09-09 18:52:50||92.32||92.33||92.33||92.32|0
1725907980000|2024-09-09 18:53:00||92.34||92.34||92.34||92.34|400
1725908000000|2024-09-09 18:53:20|||||||||100
1725908020000|2024-09-09 18:53:40|||||||||100
1725908030000|2024-09-09 18:53:50|||||||||100
1725908040000|2024-09-09 18:54:00|||||||||100
1725908050000|2024-09-09 18:54:10|||||||||100
1725908060000|2024-09-09 18:54:20|||||||||100
1725908070000|2024-09-09 18:54:30|||||||||100
1725908090000|2024-09-09 18:54:50|||||||||100
1725908100000|2024-09-09 18:55:00|||||||||400
1725908110000|2024-09-09 18:55:10|||||||||200
1725908120000|2024-09-09 18:55:20|||||||||100
1725908140000|2024-09-09 18:55:40|||||||||100
1725908150000|2024-09-09 18:55:50|||||||||100
1725908160000|2024-09-09 18:56:00|||||||||100
1725908170000|2024-09-09 18:56:10|||||||||100
1725908180000|2024-09-09 18:56:20|||||||||300
1725908200000|2024-09-09 18:56:40|||||||||100
1725908210000|2024-09-09 18:56:50|92.64||92.57||92.64||92.57||700
1725908220000|2024-09-09 18:57:00|||||||||100
1725908230000|2024-09-09 18:57:10|||||||||100
1725908240000|2024-09-09 18:57:20|||||||||100
1725908270000|2024-09-09 18:57:50|||||||||100
1725908290000|2024-09-09 18:58:10|||||||||100
1725908300000|2024-09-09 18:58:20|92.5||92.5||92.5||92.5||1200
1725908310000|2024-09-09 18:58:30|||||||||100
1725908340000|2024-09-09 18:59:00|92.49||92.49||92.49||92.49||0
1725908400000|2024-09-09 19:00:00||92.33||92.33||92.33||92.33|6573
1725908510000|2024-09-09 19:01:50|||||||||1100
1725908520000|2024-09-09 19:02:00|92.48||92.48||92.48||92.48||0
1725908550000|2024-09-09 19:02:30||92.34||92.33||92.34||92.33|0
1725908560000|2024-09-09 19:02:40|||||||||100
1725908610000|2024-09-09 19:03:30|||||||||100
1725908640000|2024-09-09 19:04:00|92.5||92.5||92.5||92.5||100
1725908660000|2024-09-09 19:04:20|92.49||92.49||92.49||92.49||0
1725908700000|2024-09-09 19:05:00|||||||||100
1725908710000|2024-09-09 19:05:10|||||||||2200
1725908740000|2024-09-09 19:05:40|||||||||3100
1725908760000|2024-09-09 19:06:00|92.48||92.48||92.49||92.48||601
1725908820000|2024-09-09 19:07:00|||||||||100
1725908830000|2024-09-09 19:07:10|||||||||2257
1725908870000|2024-09-09 19:07:50||92.34||92.34||92.34||92.34|100
1725908880000|2024-09-09 19:08:00|||||||||261
1725908940000|2024-09-09 19:09:00|||||||||100
1725908960000|2024-09-09 19:09:20|||||||||300
1725909000000|2024-09-09 19:10:00|||||||||163
1725909070000|2024-09-09 19:11:10|||||||||773
1725909150000|2024-09-09 19:12:30|||||||||100
1725909180000|2024-09-09 19:13:00|||||||||100
1725909210000|2024-09-09 19:13:30|92.49|92.35|92.5|92.36|92.5|92.36|92.49|92.35|1710
1725909240000|2024-09-09 19:14:00|||||||||100
1725909290000|2024-09-09 19:14:50|||||||||100
1725909300000|2024-09-09 19:15:00|||||||||100
1725909350000|2024-09-09 19:15:50|92.51|92.37|92.52|92.42|92.56|92.42|92.51|92.37|800
1725909360000|2024-09-09 19:16:00|92.55|92.43|92.58|92.47|92.58|92.47|92.55|92.43|300
1725909390000|2024-09-09 19:16:30||92.48||92.49||92.49||92.48|0
1725909400000|2024-09-09 19:16:40|||||||||100
1725909410000|2024-09-09 19:16:50|92.59|92.5|92.8|92.63|92.8|92.63|92.59|92.5|17700
1725909420000|2024-09-09 19:17:00||92.64||92.64||92.64||92.64|600
1725909440000|2024-09-09 19:17:20||92.65||92.65||92.65||92.65|0
1725909510000|2024-09-09 19:18:30|||||||||200
1725909540000|2024-09-09 19:19:00||92.76||92.76||92.76||92.76|0
1725909590000|2024-09-09 19:19:50|92.89||92.98||93||92.89||21438
1725909610000|2024-09-09 19:20:10|92.97||92.95||92.97||92.95||0
1725909650000|2024-09-09 19:20:50|||||||||100
1725909670000|2024-09-09 19:21:10||92.77||92.77||92.77||92.77|0
1725909690000|2024-09-09 19:21:30|||||||||15000
1725909710000|2024-09-09 19:21:50||92.78||92.78||92.78||92.78|0
1725909720000|2024-09-09 19:22:00||92.79||92.79||92.79||92.79|100
1725909730000|2024-09-09 19:22:10|92.94|92.78|92.82|92.67|92.94|92.78|92.82|92.66|46165
1725909740000|2024-09-09 19:22:20|92.81|92.64|92.81|92.67|92.81|92.67|92.81|92.64|2000
1725909750000|2024-09-09 19:22:30||92.64||92.57||92.64||92.57|0
1725909760000|2024-09-09 19:22:40||92.58||92.58||92.58||92.58|0
1725909770000|2024-09-09 19:22:50|||||||||4000
1725909780000|2024-09-09 19:23:00||92.59||92.59||92.59||92.59|100
1725909790000|2024-09-09 19:23:10||92.58||92.59||92.59||92.58|0
1725909840000|2024-09-09 19:24:00|||||||||219
1725909870000|2024-09-09 19:24:30|92.69||92.68||92.69||92.68||0
1725909900000|2024-09-09 19:25:00|||||||||287
1725909920000|2024-09-09 19:25:20|||||||||100
1725909960000|2024-09-09 19:26:00|||||||||680
1725909980000|2024-09-09 19:26:20|||||||||200
1725910010000|2024-09-09 19:26:50|92.69|92.6|92.94|92.64|92.95|92.64|92.69|92.6|7776
1725910030000|2024-09-09 19:27:10|||||||||2500
1725910040000|2024-09-09 19:27:20|||||||||100
1725910100000|2024-09-09 19:28:20||92.65||92.66||92.66||92.65|100
1725910110000|2024-09-09 19:28:30||92.67||92.67||92.67||92.67|0
1725910120000|2024-09-09 19:28:40||92.68||92.7||92.7||92.68|0
1725910130000|2024-09-09 19:28:50||92.71||92.72||92.72||92.71|0
1725910140000|2024-09-09 19:29:00||92.73||92.78||92.78||92.73|100
1725910150000|2024-09-09 19:29:10||92.79||92.8||92.8||92.79|6100
1725910160000|2024-09-09 19:29:20||92.81||92.82||92.82||92.81|0
1725910170000|2024-09-09 19:29:30|||||||||100
1725910200000|2024-09-09 19:30:00|||||||||100
1725910240000|2024-09-09 19:30:40|||||||||100
1725910260000|2024-09-09 19:31:00|92.95||92.95||92.95||92.95||0
1725910280000|2024-09-09 19:31:20||92.83||92.71||92.83||92.71|5438
1725910290000|2024-09-09 19:31:30||92.72||92.72||92.72||92.72|150
1725910300000|2024-09-09 19:31:40||92.71||92.72||92.72||92.71|0
1725910310000|2024-09-09 19:31:50||92.71||92.71||92.71||92.71|0
1725910320000|2024-09-09 19:32:00|92.94|92.64|92.9|92.64|92.94|92.64|92.9|92.64|110
1725910330000|2024-09-09 19:32:10|92.91|92.65|92.9|92.65|92.91|92.65|92.9|92.65|0
1725910380000|2024-09-09 19:33:00|92.89||92.88||92.89||92.88||300
1725910390000|2024-09-09 19:33:10||92.64||92.64||92.64||92.64|0
1725910410000|2024-09-09 19:33:30||92.65||92.65||92.65||92.65|0
1725910430000|2024-09-09 19:33:50||92.66||92.66||92.66||92.66|0
1725910440000|2024-09-09 19:34:00||92.64||92.65||92.65||92.64|0
1725910450000|2024-09-09 19:34:10||92.64||92.65||92.65||92.64|0
1725910470000|2024-09-09 19:34:30||92.66||92.66||92.66||92.66|0
1725910480000|2024-09-09 19:34:40||92.67||92.67||92.67||92.67|0
1725910500000|2024-09-09 19:35:00|||||||||914
1725910510000|2024-09-09 19:35:10||92.68||92.68||92.68||92.68|840
1725910570000|2024-09-09 19:36:10||92.69||92.69||92.69||92.69|0
1725910580000|2024-09-09 19:36:20||92.7||92.7||92.7||92.7|0
1725910620000|2024-09-09 19:37:00|92.87||92.86||92.87||92.86||1540
1725910630000|2024-09-09 19:37:10|||||||||100
1725910660000|2024-09-09 19:37:40||92.71||92.71||92.71||92.71|0
1725910700000|2024-09-09 19:38:20|92.85||92.85||92.85||92.85||236
1725910730000|2024-09-09 19:38:50|||||||||100
1725910780000|2024-09-09 19:39:40|92.86||92.86||92.86||92.86||0
1725910810000|2024-09-09 19:40:10||92.72||92.72||92.72||92.72|0
1725910840000|2024-09-09 19:40:40||92.71||92.71||92.71||92.71|0
1725910860000|2024-09-09 19:41:00|||||||||2286
1725910870000|2024-09-09 19:41:10||92.72||92.72||92.72||92.72|1066
1725910890000|2024-09-09 19:41:30||92.71||92.81||92.81||92.71|2500
1725910900000|2024-09-09 19:41:40|||||||||129
1725910910000|2024-09-09 19:41:50|92.85|92.8|92.86|92.8|92.86|92.8|92.85|92.8|1171
1725910930000|2024-09-09 19:42:10|92.85||92.85||92.85||92.85||2099
1725910960000|2024-09-09 19:42:40||92.81||92.81||92.81||92.81|0
1725911000000|2024-09-09 19:43:20|||||||||121
1725911010000|2024-09-09 19:43:30|||||||||1204
1725911020000|2024-09-09 19:43:40|||||||||140
1725911040000|2024-09-09 19:44:00|92.84|92.8|92.81|92.73|92.84|92.8|92.81|92.73|700
1725911050000|2024-09-09 19:44:10|92.8||92.77||92.8||92.77||0
1725911060000|2024-09-09 19:44:20|92.73|92.71|92.73|92.72|92.73|92.72|92.73|92.71|996
1725911070000|2024-09-09 19:44:30||92.71||92.71||92.71||92.71|4000
1725911080000|2024-09-09 19:44:40||92.7||92.7||92.7||92.7|0
1725911100000|2024-09-09 19:45:00|92.74|92.62|92.72|92.62|92.74|92.62|92.72|92.62|0
1725911120000|2024-09-09 19:45:20|92.68|92.61|92.68|92.61|92.69|92.62|92.68|92.61|0
1725911150000|2024-09-09 19:45:50|92.69|92.62|92.63|92.61|92.69|92.62|92.63|92.61|442
1725911160000|2024-09-09 19:46:00|92.64|92.62|92.62|92.3|92.64|92.62|92.61|92.29|100
1725911170000|2024-09-09 19:46:10|92.61|92.29|92.59|92.3|92.61|92.3|92.59|92.29|104
1725911180000|2024-09-09 19:46:20|92.58|92.29|92.58|92.28|92.58|92.29|92.58|92.28|0
1725911190000|2024-09-09 19:46:30|92.59|92.29|92.58|92.3|92.59|92.31|92.58|92.29|100
1725911200000|2024-09-09 19:46:40|92.59|92.31|92.59|92.31|92.59|92.31|92.59|92.31|0
1725911210000|2024-09-09 19:46:50|92.58|92.29|92.58|92.28|92.58|92.29|92.58|92.28|0
1725911220000|2024-09-09 19:47:00|92.59|92.29|92.58|92.28|92.59|92.29|92.58|92.28|0
1725911240000|2024-09-09 19:47:20|92.59|92.29|92.59|92.29|92.59|92.29|92.59|92.29|0
1725911260000|2024-09-09 19:47:40|92.58|92.28|92.59|92.29|92.59|92.29|92.58|92.28|0
1725911270000|2024-09-09 19:47:50|92.58|92.28|92.58|92.28|92.58|92.28|92.58|92.28|0
1725911280000|2024-09-09 19:48:00|92.59|92.29|92.58|92.28|92.59|92.29|92.58|92.28|0
1725911310000|2024-09-09 19:48:30|92.59|92.29|92.59|92.29|92.59|92.29|92.58|92.28|0
1725911330000|2024-09-09 19:48:50|92.58|92.28|92.58|92.28|92.58|92.28|92.58|92.28|0
1725911340000|2024-09-09 19:49:00|92.59|92.29|92.59|92.29|92.59|92.29|92.59|92.29|0
1725911350000|2024-09-09 19:49:10|92.58|92.28|92.58|92.29|92.59|92.29|92.58|92.28|0
1725911360000|2024-09-09 19:49:20|92.59|92.3|92.58|92.29|92.59|92.3|92.58|92.29|0
1725911370000|2024-09-09 19:49:30|92.59|92.3|92.58|92.29|92.59|92.3|92.58|92.29|0
1725911380000|2024-09-09 19:49:40|92.59|92.3|92.58|92.29|92.59|92.3|92.58|92.29|0
1725911400000|2024-09-09 19:50:00|92.59|92.3|92.52|92.3|92.59|92.3|92.51|92.29|0
1725911410000|2024-09-09 19:50:10|92.58|92.29|92.5|92.3|92.58|92.3|92.49|92.29|0
1725911420000|2024-09-09 19:50:20|92.49|92.29|92.5|92.3|92.5|92.3|92.49|92.29|0
1725911430000|2024-09-09 19:50:30|92.49|92.29|92.49|92.29|92.49|92.29|92.49|92.29|0
1725911440000|2024-09-09 19:50:40|92.5|92.3|92.5|92.3|92.5|92.3|92.5|92.3|0
1725911450000|2024-09-09 19:50:50|92.49|92.29|92.49|92.3|92.5|92.3|92.48|92.29|249
1725911460000|2024-09-09 19:51:00|92.59||92.48||92.59||92.48||0
1725911470000|2024-09-09 19:51:10|92.47|92.29|92.47|92.29|92.47|92.29|92.47|92.29|0
1725911480000|2024-09-09 19:51:20|92.48|92.3|92.48|92.3|92.48|92.3|92.48|92.3|0
1725911520000|2024-09-09 19:52:00||92.29||92.29||92.29||92.29|0
1725911530000|2024-09-09 19:52:10|92.47|92.28|92.47|92.28|92.47|92.28|92.47|92.28|0
1725911540000|2024-09-09 19:52:20|92.48|92.29|92.47|92.28|92.48|92.29|92.47|92.28|0
1725911550000|2024-09-09 19:52:30|92.48|92.29|92.48|92.3|92.48|92.3|92.47|92.28|0
1725911560000|2024-09-09 19:52:40|92.46|92.29|92.47|92.3|92.47|92.3|92.46|92.29|0
1725911570000|2024-09-09 19:52:50|92.46|92.29|92.46|92.29|92.47|92.3|92.46|92.29|0
1725911590000|2024-09-09 19:53:10|92.47|92.3|92.45|92.3|92.47|92.31|92.45|92.3|1095
1725911600000|2024-09-09 19:53:20|92.46|92.31|92.45|92.3|92.46|92.31|92.45|92.3|0
1725911610000|2024-09-09 19:53:30|92.46|92.31|92.47|92.38|92.47|92.38|92.46|92.31|0
1725911620000|2024-09-09 19:53:40|92.46|92.37|92.49|92.29|92.49|92.37|92.46|92.28|0
1725911630000|2024-09-09 19:53:50|92.46|92.28|92.45|92.28|92.46|92.29|92.45|92.28|400
1725911640000|2024-09-09 19:54:00|92.46|92.29|92.45|92.28|92.46|92.29|92.45|92.28|0
1725911650000|2024-09-09 19:54:10|92.46|92.32|92.46|92.32|92.46|92.32|92.46|92.32|0
1725911660000|2024-09-09 19:54:20|92.45|92.31|92.45|92.31|92.46|92.32|92.45|92.31|2700
1725911670000|2024-09-09 19:54:30|92.46|92.36|92.45|92.35|92.46|92.36|92.45|92.35|0
1725911680000|2024-09-09 19:54:40|92.48|92.37|92.48|92.37|92.49|92.38|92.48|92.37|168
1725911690000|2024-09-09 19:54:50|92.49|92.38|92.45|92.37|92.49|92.38|92.45|92.37|0
1725911700000|2024-09-09 19:55:00|92.44|92.38|92.44|92.37|92.44|92.38|92.44|92.37|0
1725911710000|2024-09-09 19:55:10|92.45|92.38|92.45|92.37|92.45|92.38|92.45|92.37|0
1725911720000|2024-09-09 19:55:20||92.38||92.37||92.38||92.37|0
1725911730000|2024-09-09 19:55:30||92.38||92.37||92.38||92.37|0
1725911740000|2024-09-09 19:55:40|92.44|92.38|92.44|92.38|92.44|92.38|92.43|92.37|3200
1725911750000|2024-09-09 19:55:50|92.43|92.37|92.44|92.38|92.44|92.38|92.43|92.37|0
1725911760000|2024-09-09 19:56:00|92.43|92.37|92.43|92.37|92.44|92.38|92.43|92.37|883
1725911770000|2024-09-09 19:56:10|92.44|92.38|92.45|92.38|92.47|92.39|92.43|92.37|100
1725911780000|2024-09-09 19:56:20|92.46|92.39|92.43|92.38|92.46|92.39|92.43|92.38|0
1725911790000|2024-09-09 19:56:30|92.44|92.39|92.44|92.39|92.44|92.39|92.44|92.39|0
1725911800000|2024-09-09 19:56:40|92.43|92.38|92.44|92.39|92.44|92.39|92.43|92.38|0
1725911810000|2024-09-09 19:56:50|||||||||100
1725911820000|2024-09-09 19:57:00|92.46|92.38|92.42|92.38|92.46|92.39|92.42|92.38|300
1725911830000|2024-09-09 19:57:10|92.43|92.39|92.43|92.39|92.43|92.39|92.42|92.38|1000
1725911840000|2024-09-09 19:57:20|92.42|92.38|92.76|92.42|92.99|92.43|92.42|92.38|100
1725911850000|2024-09-09 19:57:30|92.77|92.43|92.77|92.43|92.77|92.43|92.76|92.42|0
1725911860000|2024-09-09 19:57:40|92.76|92.42|92.75|92.42|92.77|92.43|92.75|92.42|0
1725911870000|2024-09-09 19:57:50|92.76|92.43|92.76|92.61|92.76|92.61|92.75|92.43|0
1725911880000|2024-09-09 19:58:00|92.75|92.6|92.76|92.7|92.77|92.71|92.75|92.6|0
1725911890000|2024-09-09 19:58:10|92.77|92.71|93|92.76|93.01|92.76|92.76|92.7|551
1725911900000|2024-09-09 19:58:20|92.99|92.75|93|92.76|93|92.76|92.99|92.75|0
1725911910000|2024-09-09 19:58:30|93.01|92.75|93.01|92.81|93.01|92.81|93|92.75|100
1725911920000|2024-09-09 19:58:40|92.79|92.39|92.8|92.4|92.8|92.4|92.79|92.39|6544
1725911930000|2024-09-09 19:58:50|92.79|92.39|92.75|92.39|92.8|92.4|92.75|92.39|100
1725911940000|2024-09-09 19:59:00|92.76|92.4|92.63|92.4|92.76|92.41|92.63|92.39|0
1725911950000|2024-09-09 19:59:10|92.54|92.41|92.54|92.41|92.55|92.41|92.53|92.4|579
1725911960000|2024-09-09 19:59:20|92.53|92.4|92.96|92.41|93.01|92.41|92.53|92.4|200
1725911970000|2024-09-09 19:59:30|92.95|92.4|92.93|92.41|93|92.41|92.93|92.4|135
1725911980000|2024-09-09 19:59:40|92.92|92.4|92.84|92.4|92.92|92.41|92.84|92.4|400
1725911990000|2024-09-09 19:59:50|92.85|92.41|92.84|92.4|92.85|92.41|92.84|92.4|400
1725975000000|2024-09-10 13:30:00|93.89|92|93.87|93|93.89|93|93.87|92|3630
1725975010000|2024-09-10 13:30:10|93.86||93.8||93.86||93.8||265
1725975020000|2024-09-10 13:30:20|93.79||93.79||93.79||93.79||0
1725975040000|2024-09-10 13:30:40|93.78||93.78||93.78||93.78||0
1725975060000|2024-09-10 13:31:00|93.77|92.66|93.52|92.36|93.77|92.66|93.52|92.29|11099
1725975070000|2024-09-10 13:31:10|93.51||93.48||93.51||93.48||0
1725975090000|2024-09-10 13:31:30|||||||||1000
1725975190000|2024-09-10 13:33:10|93.26|92.4|92.82|91.89|93.26|92.4|92.82|91.89|10672
1725975200000|2024-09-10 13:33:20|92.81|91.53|92|91.01|92.81|91.53|92|91|1500
1725975240000|2024-09-10 13:34:00|91.99||91.96||91.99||91.96||0
1725975250000|2024-09-10 13:34:10|91.95||91.95||91.95||91.95||0
1725975270000|2024-09-10 13:34:30|||||||||2700
1725975290000|2024-09-10 13:34:50|||||||||100
1725975300000|2024-09-10 13:35:00|91.94|91|91.93|91|91.94|91|91.93|91|750
1725975310000|2024-09-10 13:35:10|91.92||91.91||91.92||91.91||1000
1725975320000|2024-09-10 13:35:20|91.9||91.9||91.9||91.9||0
1725975330000|2024-09-10 13:35:30|92||91.99||92||91.99||200
1725975340000|2024-09-10 13:35:40|91.98||91.98||91.98||91.98||400
1725975350000|2024-09-10 13:35:50|91.97|91.01|91.97|91.01|91.97|91.01|91.97|91.01|0
1725975360000|2024-09-10 13:36:00|||||||||358
1725975440000|2024-09-10 13:37:20|||||||||877
1725975460000|2024-09-10 13:37:40|||||||||110
1725975470000|2024-09-10 13:37:50||91.1||91.1||91.1||91.1|0
1725975480000|2024-09-10 13:38:00||91.5||91.5||91.5||91.5|0
1725975490000|2024-09-10 13:38:10|||||||||5000
1725975520000|2024-09-10 13:38:40|||||||||900
1725975540000|2024-09-10 13:39:00||91.1||91.1||91.1||91.1|1400
1725975580000|2024-09-10 13:39:40||91.5||91.5||91.5||91.5|0
1725975600000|2024-09-10 13:40:00|91.7||91.97||91.97||91.7||1100
1725975620000|2024-09-10 13:40:20||91.1||91.1||91.1||91.1|390
1725975670000|2024-09-10 13:41:10||91.25||91.25||91.25||91.25|0
1725975710000|2024-09-10 13:41:50|||||||||138
1725975740000|2024-09-10 13:42:20|||||||||1000
1725975780000|2024-09-10 13:43:00|||||||||500
1725975820000|2024-09-10 13:43:40|91.96||91.96||91.96||91.96||0
1725975840000|2024-09-10 13:44:00|92.33|91.9|92.74|91.9|92.79|91.9|92.33|91.9|200
1725975870000|2024-09-10 13:44:30||91.97||91.97||91.97||91.97|0
1725975900000|2024-09-10 13:45:00|93||93||93||93||2165
1725975920000|2024-09-10 13:45:20|||||||||500
1725976010000|2024-09-10 13:46:50|||||||||2500
1725976020000|2024-09-10 13:47:00|||||||||100
1725976050000|2024-09-10 13:47:30|||||||||5000
1725976060000|2024-09-10 13:47:40|92.99||92.99||92.99||92.99||0
1725976200000|2024-09-10 13:50:00|||||||||200
1725976220000|2024-09-10 13:50:20|||||||||100
1725976230000|2024-09-10 13:50:30|||||||||100
1725976290000|2024-09-10 13:51:30|92||91.99||92.54||91.99||2000
1725976300000|2024-09-10 13:51:40|92||91.99||92||91.99||0
1725976310000|2024-09-10 13:51:50|92||91.99||92||91.99||0
1725976320000|2024-09-10 13:52:00|92||92||92||92||0
1725976330000|2024-09-10 13:52:10|91.99||91.99||91.99||91.99||0
1725976340000|2024-09-10 13:52:20|92||91.99||92||91.99||0
1725976350000|2024-09-10 13:52:30|92||91.99||92||91.99||0
1725976360000|2024-09-10 13:52:40|92||92||92||92||0
1725976370000|2024-09-10 13:52:50|91.99||91.99||91.99||91.99||0
1725976380000|2024-09-10 13:53:00|92||91.99||92||91.99||0
1725976400000|2024-09-10 13:53:20|92||92||92||92||0
1725976410000|2024-09-10 13:53:30|91.99|91.9|91.98|91.37|91.99|91.9|91.98|91.37|1997
1725976420000|2024-09-10 13:53:40|||||||||100
1725976470000|2024-09-10 13:54:30|||||||||100
1725976600000|2024-09-10 13:56:40||91.38||91.38||91.38||91.38|0
1725976660000|2024-09-10 13:57:40|91.97||91.97||91.97||91.97||0
1725976700000|2024-09-10 13:58:20||91.37||91.38||91.38||91.37|100
1725976730000|2024-09-10 13:58:50|91.91||91.9||91.91||91.9||0
1725976760000|2024-09-10 13:59:20||91.37||91.38||91.38||91.37|0
1725976770000|2024-09-10 13:59:30||91.37||91.37||91.37||91.37|0
1725976780000|2024-09-10 13:59:40||91.38||91.38||91.38||91.38|0
1725976790000|2024-09-10 13:59:50|91.91|91.37|91.9|91.38|91.91|91.38|91.9|91.37|0
1725976800000|2024-09-10 14:00:00|91.89|91.39|91.89|91.38|91.9|91.4|91.74|91.38|0
1725976830000|2024-09-10 14:00:30|91.88||91.87||91.88||91.87||0
1725976840000|2024-09-10 14:00:40|91.89||91.91||91.91||91.89||400
1725976870000|2024-09-10 14:01:10|||||||||353
1725976890000|2024-09-10 14:01:30||91.39||91.4||91.4||91.39|0
1725976900000|2024-09-10 14:01:40|||||||||1091
1725976920000|2024-09-10 14:02:00|||||||||2000
1725976930000|2024-09-10 14:02:10|||||||||219
1725976960000|2024-09-10 14:02:40|||||||||100
1725976970000|2024-09-10 14:02:50|||||||||3000
1725976980000|2024-09-10 14:03:00|91.9||91.9||91.9||91.9||0
1725977000000|2024-09-10 14:03:20|91.91||91.91||91.91||91.91||0
1725977050000|2024-09-10 14:04:10|||||||||100
1725977140000|2024-09-10 14:05:40||91.41||91.41||91.41||91.41|0
1725977160000|2024-09-10 14:06:00||91.4||91.41||91.41||91.4|0
1725977170000|2024-09-10 14:06:10|91.9|91.66|91.9|91.67|91.9|91.67|91.9|91.66|0
1725977180000|2024-09-10 14:06:20|91.91||91.91||91.91||91.91||100
1725977190000|2024-09-10 14:06:30|91.9||91.9||91.9||91.9||100
1725977200000|2024-09-10 14:06:40|91.8|91.68|91.9|91.68|91.9|91.68|91.8|91.68|1000
1725977260000|2024-09-10 14:07:40||91.7||91.71||91.71||91.7|0
1725977280000|2024-09-10 14:08:00||91.75||91.75||91.75||91.75|0
1725977290000|2024-09-10 14:08:10||91.76||91.77||91.77||91.76|0
1725977300000|2024-09-10 14:08:20||91.8||91.8||91.8||91.8|0
1725977310000|2024-09-10 14:08:30|91.98|91.81|92|91.87|92.2|91.87|91.98|91.81|20065
1725977320000|2024-09-10 14:08:40||91.88||91.89||91.89||91.88|0
1725977330000|2024-09-10 14:08:50||91.9||91.91||91.92||91.9|10200
1725977340000|2024-09-10 14:09:00|92.09|91.81|92.96|92.29|92.99|92.29|92.09|91.81|57780
1725977350000|2024-09-10 14:09:10|92.97|92.3|92.97|92.33|92.97|92.33|92.97|92.3|0
1725977370000|2024-09-10 14:09:30||92.34||92.37||92.37||92.34|0
1725977380000|2024-09-10 14:09:40||92.38||92.39||92.39||92.38|0
1725977390000|2024-09-10 14:09:50||92.4||92.41||92.41||92.4|0
1725977400000|2024-09-10 14:10:00|92.96||92.95||92.96||92.95||0
1725977420000|2024-09-10 14:10:20|92.94||92.91||92.94||92.91||0
1725977440000|2024-09-10 14:10:40|92.61||92.61||92.61||92.61||0
1725977450000|2024-09-10 14:10:50|92.76||92.52||92.91||92.52||0
1725977460000|2024-09-10 14:11:00|92.69|91.94|92.6|91.94|92.69|91.94|92.59|91.94|2000
1725977470000|2024-09-10 14:11:10|92.59|91.95|92.59|91.95|92.59|91.95|92.59|91.95|100
1725977480000|2024-09-10 14:11:20||91.94||91.94||91.94||91.94|0
1725977490000|2024-09-10 14:11:30||91.95||91.94||91.95||91.94|0
1725977500000|2024-09-10 14:11:40|92.58|91.95|92.37|91.95|92.58|91.95|92.37|91.95|0
1725977510000|2024-09-10 14:11:50||91.94||91.95||91.95||91.94|0
1725977530000|2024-09-10 14:12:10|92.36|91.94|92.36|91.95|92.36|91.95|92.36|91.94|0
1725977560000|2024-09-10 14:12:40||91.96||91.96||91.96||91.96|0
1725977570000|2024-09-10 14:12:50||91.97||91.98||91.98||91.97|0
1725977580000|2024-09-10 14:13:00||91.99||92.01||92.01||91.99|0
1725977610000|2024-09-10 14:13:30|||||||||3000
1725977620000|2024-09-10 14:13:40|92.35|91.99|92.34|91.94|92.35|91.99|92.34|91.94|100
1725977690000|2024-09-10 14:14:50|92.38|91.95|92.38|91.95|92.38|91.95|92.38|91.95|0
1725977710000|2024-09-10 14:15:10|92|91.94|92|91.94|92|91.94|92|91.94|100
1725977720000|2024-09-10 14:15:20||91.95||91.95||91.95||91.95|0
1725977740000|2024-09-10 14:15:40|91.99||91.99||91.99||91.99||0
1725977750000|2024-09-10 14:15:50|||||||||100
1725977770000|2024-09-10 14:16:10|92||92||92||92||0
1725977790000|2024-09-10 14:16:30|91.99||92||92||91.99||400
1725977800000|2024-09-10 14:16:40|91.99||91.99||92||91.99||0
1725977830000|2024-09-10 14:17:10|91.98|91.96|91.99|91.98|91.99|91.98|91.98|91.96|10000
1725977900000|2024-09-10 14:18:20|||||||||100
1725977910000|2024-09-10 14:18:30||91.97||91.97||91.97||91.97|3100
1725977960000|2024-09-10 14:19:20|92|91.98|92|91.99|92|91.99|92|91.98|3009
1725977980000|2024-09-10 14:19:40|||||||||2970
1725978020000|2024-09-10 14:20:20|||||||||11116
1725978030000|2024-09-10 14:20:30|92.09||92.12||92.12||92.09||5464
1725978040000|2024-09-10 14:20:40|92.14|92|92.5|92.03|92.5|92.03|92|92|30180
1725978060000|2024-09-10 14:21:00||92.04||92.41||92.41||92.04|8893
1725978070000|2024-09-10 14:21:10|92.49|92.39|92.33|92.03|92.49|92.39|92.33|92.03|18483
1725978080000|2024-09-10 14:21:20|92.32||92.3||92.32||92.3||0
1725978150000|2024-09-10 14:22:30|92.29|91.97|92.14|91.81|92.29|91.97|92.14|91.81|11700
1725978160000|2024-09-10 14:22:40|92.13|91.76|91.7|91.25|92.13|91.76|91.7|91.25|1800
1725978180000|2024-09-10 14:23:00||91.26||91.26||91.26||91.26|0
1725978190000|2024-09-10 14:23:10||91.27||91.27||91.27||91.27|0
1725978200000|2024-09-10 14:23:20|||||||||100
1725978230000|2024-09-10 14:23:50|||||||||700
1725978260000|2024-09-10 14:24:20|||||||||10500
1725978300000|2024-09-10 14:25:00|91.77|91.51|91.77|91.51|91.77|91.51|91.77|91.51|100
1725978320000|2024-09-10 14:25:20|91.78|91.52|92.01|91.52|92.01|91.52|91.78|91.52|201
1725978330000|2024-09-10 14:25:30||91.53||91.53||91.53||91.53|0
1725978370000|2024-09-10 14:26:10|||||||||2616
1725978380000|2024-09-10 14:26:20||91.54||91.55||91.55||91.54|0
1725978410000|2024-09-10 14:26:50|||||||||100
1725978420000|2024-09-10 14:27:00||91.56||91.57||91.57||91.56|0
1725978510000|2024-09-10 14:28:30|||||||||100
1725978530000|2024-09-10 14:28:50||91.58||91.58||91.58||91.58|654
1725978540000|2024-09-10 14:29:00||91.59||91.59||91.59||91.59|0
1725978550000|2024-09-10 14:29:10|||||||||6730
1725978590000|2024-09-10 14:29:50|92||92||92||92||0
1725978660000|2024-09-10 14:31:00||91.58||91.58||91.58||91.58|100
1725978670000|2024-09-10 14:31:10||91.59||91.59||91.59||91.59|0
1725978680000|2024-09-10 14:31:20||91.6||91.66||91.66||91.6|100
1725978690000|2024-09-10 14:31:30||91.67||91.68||91.68||91.67|0
1725978700000|2024-09-10 14:31:40||91.69||91.7||91.7||91.69|0
1725978710000|2024-09-10 14:31:50||91.71||91.74||91.74||91.71|5400
1725978770000|2024-09-10 14:32:50|||||||||100
1725978790000|2024-09-10 14:33:10||91.75||91.76||91.76||91.75|100
1725978800000|2024-09-10 14:33:20||91.77||91.78||91.78||91.77|0
1725978810000|2024-09-10 14:33:30||91.79||91.8||91.8||91.79|0
1725978820000|2024-09-10 14:33:40||91.81||91.82||91.82||91.81|0
1725978830000|2024-09-10 14:33:50||91.83||91.84||91.84||91.83|0
1725978840000|2024-09-10 14:34:00||91.85||91.86||91.86||91.85|0
1725978850000|2024-09-10 14:34:10||91.87||91.88||91.88||91.87|5100
1725978860000|2024-09-10 14:34:20||91.89||91.9||91.9||91.89|0
1725978870000|2024-09-10 14:34:30||91.91||91.92||91.92||91.91|400
1725978890000|2024-09-10 14:34:50||91.93||91.93||91.93||91.93|0
1725978900000|2024-09-10 14:35:00|||||||||180
1725978910000|2024-09-10 14:35:10||91.94||91.94||91.94||91.94|285
1725978940000|2024-09-10 14:35:40|||||||||178
1725978950000|2024-09-10 14:35:50|||||||||415
1725978970000|2024-09-10 14:36:10|||||||||680
1725978980000|2024-09-10 14:36:20||91.95||91.95||91.95||91.95|318
1725978990000|2024-09-10 14:36:30||91.96||91.96||91.96||91.96|100
1725979010000|2024-09-10 14:36:50|91.99|91.95|91.81|91.58|91.99|91.95|91.81|91.57|14319
1725979020000|2024-09-10 14:37:00|91.82|91.57|91.82|91.58|91.82|91.58|91.82|91.57|400
1725979030000|2024-09-10 14:37:10|||||||||100
1725979050000|2024-09-10 14:37:30|||||||||200
1725979060000|2024-09-10 14:37:40|||||||||100
1725979110000|2024-09-10 14:38:30|||||||||200
1725979150000|2024-09-10 14:39:10|||||||||593
1725979180000|2024-09-10 14:39:40|91.8||91.8||91.8||91.8||0
1725979220000|2024-09-10 14:40:20|||||||||100
1725979370000|2024-09-10 14:42:50||91.59||91.59||91.59||91.59|0
1725979390000|2024-09-10 14:43:10||91.58||91.58||91.58||91.58|0
1725979400000|2024-09-10 14:43:20||91.59||91.59||91.59||91.59|0
1725979410000|2024-09-10 14:43:30||91.58||91.59||91.59||91.58|0
1725979430000|2024-09-10 14:43:50||91.58||91.58||91.59||91.58|0
1725979440000|2024-09-10 14:44:00||91.59||91.59||91.59||91.59|342
1725979460000|2024-09-10 14:44:20||91.58||91.59||91.59||91.58|0
1725979470000|2024-09-10 14:44:30|91.59|91.58|91.59|91.57|91.59|91.58|91.59|91.57|15900
1725979500000|2024-09-10 14:45:00|||||||||100
1725979510000|2024-09-10 14:45:10||91.58||91.58||91.58||91.58|300
1725979530000|2024-09-10 14:45:30||91.57||91.57||91.57||91.57|100
1725979600000|2024-09-10 14:46:40|91.83||91.99||91.99||91.83||2900
1725979720000|2024-09-10 14:48:40|||||||||100
1725979860000|2024-09-10 14:51:00|91.98|91.58|91.98|91.58|91.98|91.58|91.98|91.58|0
1725979870000|2024-09-10 14:51:10||91.57||91.58||91.58||91.57|0
1725979890000|2024-09-10 14:51:30||91.64||91.64||91.64||91.64|0
1725979910000|2024-09-10 14:51:50||91.65||91.64||91.65||91.64|2000
1725979920000|2024-09-10 14:52:00||91.65||91.67||91.67||91.65|0
1725979930000|2024-09-10 14:52:10||91.68||91.69||91.69||91.68|0
1725979940000|2024-09-10 14:52:20||91.7||91.7||91.7||91.7|0
1725979950000|2024-09-10 14:52:30|91.99|91.71|91.99|91.74|91.99|91.74|91.99|91.71|100
1725979960000|2024-09-10 14:52:40||91.75||91.76||91.76||91.75|106
1725979970000|2024-09-10 14:52:50||91.77||91.8||91.8||91.77|1758
1725979980000|2024-09-10 14:53:00||91.81||91.84||91.84||91.81|0
1725979990000|2024-09-10 14:53:10||91.85||91.88||91.88||91.85|0
1725980000000|2024-09-10 14:53:20||91.89||91.96||91.96||91.89|0
1725980010000|2024-09-10 14:53:30|92|91.97|92|91.98|92|91.98|92|91.97|5987
1725980030000|2024-09-10 14:53:50||91.99||91.99||91.99||91.99|0
1725980060000|2024-09-10 14:54:20|||||||||100
1725980070000|2024-09-10 14:54:30|||||||||100
1725980170000|2024-09-10 14:56:10|||||||||200
1725980180000|2024-09-10 14:56:20|||||||||100
1725980200000|2024-09-10 14:56:40|||||||||100
1725980210000|2024-09-10 14:56:50|||||||||2100
1725980220000|2024-09-10 14:57:00|92.1|92|92.11|92|92.11|92|92.1|91.99|700
1725980450000|2024-09-10 15:00:50|||||||||100
1725980600000|2024-09-10 15:03:20||92.05||92.05||92.05||92.05|200
1725980640000|2024-09-10 15:04:00|||||||||194
1725980670000|2024-09-10 15:04:30|||||||||100
1725980700000|2024-09-10 15:05:00|92.1||92.1||92.1||92.09||1075
1725980720000|2024-09-10 15:05:20|||||||||100
1725980730000|2024-09-10 15:05:30|92.09|91.92|92.05|91.83|92.09|91.92|92.05|91.83|9024
1725980740000|2024-09-10 15:05:40|92.04||91.99||92.04||91.99||0
1725980750000|2024-09-10 15:05:50||91.84||91.84||91.84||91.84|0
1725980760000|2024-09-10 15:06:00||91.83||91.84||91.84||91.83|100
1725980790000|2024-09-10 15:06:30||91.83||91.83||91.83||91.83|0
1725980800000|2024-09-10 15:06:40|||||||||100
1725980810000|2024-09-10 15:06:50|91.98|91.74|91.9|91.64|91.98|91.74|91.9|91.64|369
1725980820000|2024-09-10 15:07:00||91.65||91.65||91.65||91.65|0
1725980830000|2024-09-10 15:07:10|91.8||91.9||91.9||91.8||2000
1725980840000|2024-09-10 15:07:20|91.89||91.79||91.9||91.79||2000
1725980860000|2024-09-10 15:07:40||91.66||91.66||91.66||91.66|2000
1725980870000|2024-09-10 15:07:50||91.67||91.67||91.67||91.67|100
1725980890000|2024-09-10 15:08:10||91.64||91.64||91.64||91.64|0
1725980900000|2024-09-10 15:08:20||91.65||91.65||91.65||91.65|0
1725980920000|2024-09-10 15:08:40||91.64||91.65||91.65||91.64|300
1725980940000|2024-09-10 15:09:00||91.64||91.65||91.65||91.64|0
1725980950000|2024-09-10 15:09:10||91.64||91.64||91.64||91.64|140
1725980970000|2024-09-10 15:09:30||91.65||91.65||91.65||91.65|0
1725980980000|2024-09-10 15:09:40||91.66||91.67||91.67||91.66|0
1725981000000|2024-09-10 15:10:00||91.68||91.68||91.68||91.68|187
1725981010000|2024-09-10 15:10:10||91.69||91.69||91.69||91.69|0
1725981040000|2024-09-10 15:10:40||91.7||91.72||91.72||91.7|100
1725981060000|2024-09-10 15:11:00||91.64||91.67||91.67||91.64|8000
1725981070000|2024-09-10 15:11:10||91.68||91.68||91.68||91.68|100
1725981080000|2024-09-10 15:11:20||91.64||91.65||91.65||91.64|0
1725981100000|2024-09-10 15:11:40||91.64||91.65||91.65||91.64|0
1725981140000|2024-09-10 15:12:20||91.64||91.65||91.65||91.64|0
1725981150000|2024-09-10 15:12:30|91.78|91.64|91.78|91.64|91.78|91.64|91.78|91.64|8000
1725981180000|2024-09-10 15:13:00|91.77||91.78||91.78||91.77||0
1725981190000|2024-09-10 15:13:10|91.77|91.57|91.77|91.58|91.77|91.58|91.77|91.57|0
1725981200000|2024-09-10 15:13:20|91.76|91.57|91.75|91.57|91.76|91.57|91.75|91.57|0
1725981210000|2024-09-10 15:13:30|91.76||91.75||91.76||91.75||0
1725981220000|2024-09-10 15:13:40|91.76||91.76||91.76||91.76||0
1725981320000|2024-09-10 15:15:20|||||||||21381
1725981350000|2024-09-10 15:15:50|||||||||100
1725981380000|2024-09-10 15:16:20|||||||||200
1725981420000|2024-09-10 15:17:00|||||||||100
1725981450000|2024-09-10 15:17:30|||||||||400
1725981510000|2024-09-10 15:18:30|||||||||200
1725981550000|2024-09-10 15:19:10|91.6||91.6||91.6||91.6||0
1725981590000|2024-09-10 15:19:50|||||||||8000
1725981600000|2024-09-10 15:20:00|||||||||155
1725981610000|2024-09-10 15:20:10||91.59||91.59||91.59||91.59|0
1725981630000|2024-09-10 15:20:30|||||||||8000
1725981650000|2024-09-10 15:20:50|||||||||100
1725981670000|2024-09-10 15:21:10|||||||||100
1725981680000|2024-09-10 15:21:20|||||||||16000
1725981720000|2024-09-10 15:22:00|||||||||2700
1725981730000|2024-09-10 15:22:10|||||||||13300
1725981740000|2024-09-10 15:22:20|||||||||100
1725981840000|2024-09-10 15:24:00|||||||||200
1725981880000|2024-09-10 15:24:40|||||||||100
1725981890000|2024-09-10 15:24:50|||||||||300
1725982010000|2024-09-10 15:26:50|||||||||345
1725982050000|2024-09-10 15:27:30|||||||||300
1725982150000|2024-09-10 15:29:10|||||||||100
1725982190000|2024-09-10 15:29:50|||||||||100
1725982230000|2024-09-10 15:30:30|||||||||200
1725982260000|2024-09-10 15:31:00|||||||||100
1725982350000|2024-09-10 15:32:30|91.61||92||92||91.61||12710
1725982360000|2024-09-10 15:32:40|91.99||91.99||91.99||91.99||0
1725982370000|2024-09-10 15:32:50|92|91.6|92|91.6|92|91.6|92|91.6|700
1725982470000|2024-09-10 15:34:30|91.99||91.99||91.99||91.99||0
1725982500000|2024-09-10 15:35:00||91.7||91.7||91.7||91.7|200
1725982520000|2024-09-10 15:35:20|||||||||400
1725982540000|2024-09-10 15:35:40|||||||||100
1725982610000|2024-09-10 15:36:50|91.98|91.6|91.94|91.57|91.98|91.6|91.94|91.57|940
1725982620000|2024-09-10 15:37:00||91.6||91.57||91.6||91.57|0
1725982630000|2024-09-10 15:37:10|91.93|91.58|91.74|91.55|91.93|91.6|91.74|91.55|19300
1725982640000|2024-09-10 15:37:20||91.5||91.51||91.51||91.5|1200
1725982650000|2024-09-10 15:37:30||91.5||91.5||91.51||91.5|0
1725982660000|2024-09-10 15:37:40||91.51||91.51||91.51||91.51|0
1725982680000|2024-09-10 15:38:00||91.5||91.51||91.51||91.5|0
1725982730000|2024-09-10 15:38:50|91.73|91.5|91.73|91.5|91.73|91.5|91.73|91.5|0
1725982740000|2024-09-10 15:39:00||91.51||91.51||91.51||91.51|0
1725982780000|2024-09-10 15:39:40||91.5||91.51||91.51||91.5|0
1725982790000|2024-09-10 15:39:50||91.5||91.51||91.51||91.5|0
1725982800000|2024-09-10 15:40:00||91.5||91.51||91.51||91.5|0
1725982810000|2024-09-10 15:40:10||91.5||91.51||91.51||91.5|0
1725982820000|2024-09-10 15:40:20||91.5||91.5||91.5||91.5|100
1725982830000|2024-09-10 15:40:30||91.51||91.5||91.51||91.5|0
1725982840000|2024-09-10 15:40:40||91.51||91.51||91.51||91.51|100
1725982850000|2024-09-10 15:40:50||91.5||91.51||91.51||91.5|0
1725982860000|2024-09-10 15:41:00||91.5||91.51||91.51||91.5|0
1725982900000|2024-09-10 15:41:40||91.5||91.51||91.51||91.5|0
1725982910000|2024-09-10 15:41:50||91.5||91.51||91.51||91.5|0
1725982920000|2024-09-10 15:42:00|91.72|91.5|91.57|91.33|91.72|91.5|91.57|91.33|50477
1725982960000|2024-09-10 15:42:40||91.34||91.34||91.34||91.34|0
1725982980000|2024-09-10 15:43:00||91.4||91.41||91.41||91.4|0
1725982990000|2024-09-10 15:43:10|91.58|91.4|91.66|91.43|91.66|91.43|91.58|91.4|13770
1725983010000|2024-09-10 15:43:30||91.5||91.51||91.51||91.5|0
1725983020000|2024-09-10 15:43:40||91.52||91.53||91.53||91.52|0
1725983030000|2024-09-10 15:43:50||91.55||91.56||91.56||91.55|0
1725983040000|2024-09-10 15:44:00||91.57||91.64||91.64||91.57|300
1725983050000|2024-09-10 15:44:10||91.63||91.64||91.64||91.63|0
1725983060000|2024-09-10 15:44:20||91.65||91.65||91.65||91.65|700
1725983130000|2024-09-10 15:45:30|91.67|91.66|92|91.72|92|91.72|91.67|91.66|3400
1725983180000|2024-09-10 15:46:20|91.99|91.71|91.98|91.66|91.99|91.71|91.98|91.66|3404
1725983190000|2024-09-10 15:46:30|91.97|91.65|91.82|91.33|91.97|91.65|91.82|91.33|6802
1725983210000|2024-09-10 15:46:50|91.81||91.8||91.81||91.8||100
1725983230000|2024-09-10 15:47:10|91.79||91.79||91.79||91.79||0
1725983240000|2024-09-10 15:47:20||91.5||91.5||91.5||91.5|0
1725983250000|2024-09-10 15:47:30|91.4|91.33|91.4|91.33|91.4|91.33|91.4|91.33|400
1725983260000|2024-09-10 15:47:40|91.75||91.74||91.75||91.74||0
1725983280000|2024-09-10 15:48:00|91.73||91.73||91.73||91.73||0
1725983290000|2024-09-10 15:48:10|91.72||91.72||91.72||91.72||0
1725983300000|2024-09-10 15:48:20|91.71|91.3|91.68|91.3|91.71|91.3|91.68|91.3|6000
1725983310000|2024-09-10 15:48:30|91.67||91.67||91.67||91.67||296
1725983320000|2024-09-10 15:48:40|91.66||91.66||91.66||91.66||0
1725983340000|2024-09-10 15:49:00|91.65||91.65||91.65||91.65||0
1725983400000|2024-09-10 15:50:00|91.67||91.67||91.67||91.65||389
1725983410000|2024-09-10 15:50:10|91.66|91.25|91.56|91.24|91.66|91.25|91.56|91.24|11597
1725983420000|2024-09-10 15:50:20|91.55||91.46||91.55||91.46||2751
1725983430000|2024-09-10 15:50:30|||||||||13000
1725983440000|2024-09-10 15:50:40|||||||||100
1725983460000|2024-09-10 15:51:00|||||||||100
1725983470000|2024-09-10 15:51:10|||||||||515
1725983520000|2024-09-10 15:52:00|||||||||999
1725983530000|2024-09-10 15:52:10|91.24|91.16|91.24|91.1|91.24|91.16|91.24|91.1|1751
1725983550000|2024-09-10 15:52:30|91.23|91.04|91.23|91|91.23|91.04|91.23|91|2397
1725983560000|2024-09-10 15:52:40|91.22||91.21||91.23||91.21||0
1725983570000|2024-09-10 15:52:50|91.2||91.2||91.2||91.2||0
1725983590000|2024-09-10 15:53:10|91.19||91.2||91.2||91.19||0
1725983600000|2024-09-10 15:53:20|||||||||350
1725983640000|2024-09-10 15:54:00|91.19|91.01|91.19|91.01|91.19|91.01|91.19|91.01|0
1725983660000|2024-09-10 15:54:20|91.18|91.05|91.18|91.05|91.18|91.05|91.18|91.05|7950
1725983670000|2024-09-10 15:54:30|91.17|91|91.17|91|91.17|91|91.17|91|400
1725983690000|2024-09-10 15:54:50|||||||||10000
1725983700000|2024-09-10 15:55:00|91.16||91.16||91.16||91.16||4700
1725983740000|2024-09-10 15:55:40|||||||||1000
1725983750000|2024-09-10 15:55:50|||||||||100
1725983760000|2024-09-10 15:56:00|91.15|91.01|91.16|91.03|91.16|91.03|91.15|91.01|13100
1725983770000|2024-09-10 15:56:10|91.15|91.04|91.15|91.06|91.15|91.06|91.15|91.04|8000
1725983790000|2024-09-10 15:56:30|91.14|91|90.97|90.69|91.14|91|90.97|90.68|92156
1725983800000|2024-09-10 15:56:40||90.9||90.9||90.9||90.9|0
1725983820000|2024-09-10 15:57:00|||||||||30000
1725983840000|2024-09-10 15:57:20|||||||||2000
1725983850000|2024-09-10 15:57:30|||||||||4075
1725983860000|2024-09-10 15:57:40|90.98|90.97|90.98|90.97|90.98|90.97|90.98|90.97|588
1725983870000|2024-09-10 15:57:50|90.99|91|91.58|91.03|91.59|91.03|90.99|91|19393
1725983880000|2024-09-10 15:58:00|91.57||91.56||91.57||91.56||0
1725983890000|2024-09-10 15:58:10|91.55||91.55||91.55||91.55||0
1725983930000|2024-09-10 15:58:50|91.54||91.45||91.54||91.45||0
1725983940000|2024-09-10 15:59:00|91.44||91.44||91.44||91.44||0
1725984040000|2024-09-10 16:00:40|||||||||500
1725984050000|2024-09-10 16:00:50|91.43||91.42||91.43||91.42||0
1725984070000|2024-09-10 16:01:10|91.4||91.39||91.4||91.39||0
1725984080000|2024-09-10 16:01:20|91.38||91.38||91.38||91.38||0
1725984090000|2024-09-10 16:01:30|91.39||91.38||91.39||91.38||0
1725984100000|2024-09-10 16:01:40|91.39||91.39||91.39||91.39||0
1725984120000|2024-09-10 16:02:00|91.38||91.38||91.38||91.38||4000
1725984130000|2024-09-10 16:02:10|91.39||91.39||91.39||91.39||0
1725984140000|2024-09-10 16:02:20|91.38||91.38||91.39||91.38||0
1725984180000|2024-09-10 16:03:00|91.37||91.37||91.37||91.37||300
1725984220000|2024-09-10 16:03:40|91.38||91.38||91.38||91.38||0
1725984230000|2024-09-10 16:03:50|91.37||91.37||91.37||91.37||0
1725984240000|2024-09-10 16:04:00|91.38||91.38||91.38||91.38||0
1725984260000|2024-09-10 16:04:20|||||||||400
1725984380000|2024-09-10 16:06:20|||||||||557
1725984410000|2024-09-10 16:06:50|||||||||200
1725984450000|2024-09-10 16:07:30|91.37||91.37||91.37||91.37||0
1725984490000|2024-09-10 16:08:10|91.38|91.31|91.79|91.32|91.81|91.32|91.38|91.31|5092
1725984580000|2024-09-10 16:09:40|91.78|91.31|91.77|91.32|91.78|91.32|91.77|91.31|0
1725984590000|2024-09-10 16:09:50||91.31||91.31||91.31||91.31|0
1725984600000|2024-09-10 16:10:00||91.32||91.32||91.32||91.32|0
1725984610000|2024-09-10 16:10:10||91.31||91.32||91.32||91.31|3000
1725984620000|2024-09-10 16:10:20||91.31||91.31||91.31||91.31|0
1725984630000|2024-09-10 16:10:30|91.76|91.32|91.67|91.32|91.76|91.32|91.67|91.32|11000
1725984650000|2024-09-10 16:10:50||91.31||91.32||91.32||91.31|0
1725984670000|2024-09-10 16:11:10||91.31||91.31||91.31||91.31|0
1725984680000|2024-09-10 16:11:20||91.32||91.38||91.38||91.32|0
1725984700000|2024-09-10 16:11:40|91.66|91.03|91.46|91.04|91.66|91.04|91.46|91.03|2400
1725984710000|2024-09-10 16:11:50|91.45|91.03|91.42|91.03|91.45|91.03|91.42|91.03|1589
1725984780000|2024-09-10 16:13:00|91.41||91.41||91.41||91.41||0
1725984790000|2024-09-10 16:13:10|91.4||91.4||91.4||91.4||0
1725984800000|2024-09-10 16:13:20|91.39||91.39||91.39||91.39||0
1725984830000|2024-09-10 16:13:50|||||||||500
1725984900000|2024-09-10 16:15:00|91.38||91.36||91.38||91.36||0
1725984910000|2024-09-10 16:15:10|91.35||91.35||91.35||91.35||0
1725984980000|2024-09-10 16:16:20|91.34||91.34||91.34||91.34||0
1725985040000|2024-09-10 16:17:20|91.33||91.33||91.33||91.33||0
1725985050000|2024-09-10 16:17:30|91.32||91.31||91.32||91.31||0
1725985070000|2024-09-10 16:17:50|91.3||91.3||91.3||91.3||0
1725985110000|2024-09-10 16:18:30|91.29||91.28||91.29||91.28||0
1725985120000|2024-09-10 16:18:40|91.27||91.27||91.27||91.27||200
1725985140000|2024-09-10 16:19:00|91.26||91.26||91.26||91.26||5000
1725985150000|2024-09-10 16:19:10||91.19||91.19||91.19||91.19|0
1725985160000|2024-09-10 16:19:20|91.25|91.03|91.14|91|91.25|91.03|91.14|91|10356
1725985170000|2024-09-10 16:19:30|91.13||91.13||91.13||91.13||0
1725985200000|2024-09-10 16:20:00|91.12||91.12||91.12||91.12||0
1725985230000|2024-09-10 16:20:30|||||||||500
1725985250000|2024-09-10 16:20:50|91.13|91.02|91.22|91.12|91.22|91.12|91.13|91.02|4100
1725985270000|2024-09-10 16:21:10||91.13||91.14||91.14||91.13|0
1725985280000|2024-09-10 16:21:20||91.13||91.14||91.14||91.13|0
1725985290000|2024-09-10 16:21:30|91.16||91.16||91.16||91.16||0
1725985470000|2024-09-10 16:24:30|||||||||5000
1725985500000|2024-09-10 16:25:00|||||||||100
1725985520000|2024-09-10 16:25:20|||||||||149
1725985530000|2024-09-10 16:25:30|||||||||5000
1725985550000|2024-09-10 16:25:50|||||||||1700
1725985560000|2024-09-10 16:26:00|||||||||8200
1725985620000|2024-09-10 16:27:00|||||||||500
1725985640000|2024-09-10 16:27:20|||||||||500
1725985660000|2024-09-10 16:27:40|||||||||100
1725985670000|2024-09-10 16:27:50|||||||||800
1725985690000|2024-09-10 16:28:10|91.15||91.15||91.15||91.15||100
1725985720000|2024-09-10 16:28:40|||||||||16000
1725985730000|2024-09-10 16:28:50|91.16||91.54||91.82||91.16||17195
1725985740000|2024-09-10 16:29:00|91.53||91.53||91.53||91.53||400
1725985790000|2024-09-10 16:29:50|91.52||91.51||91.52||91.51||0
1725985820000|2024-09-10 16:30:20|||||||||200
1725985850000|2024-09-10 16:30:50|91.5||91.47||91.5||91.47||0
1725985870000|2024-09-10 16:31:10|91.48||91.47||91.48||91.47||0
1725985880000|2024-09-10 16:31:20|91.33||91.33||91.33||91.33||0
1725985890000|2024-09-10 16:31:30|||||||||200
1725985950000|2024-09-10 16:32:30|91.32||91.32||91.32||91.32||184
1725986010000|2024-09-10 16:33:30|||||||||200
1725986020000|2024-09-10 16:33:40|91.31||91.31||91.31||91.31||0
1725986040000|2024-09-10 16:34:00|||||||||100
1725986050000|2024-09-10 16:34:10|91.32||91.32||91.32||91.32||0
1725986070000|2024-09-10 16:34:30|91.31||91.31||91.31||91.31||0
1725986080000|2024-09-10 16:34:40|91.32||91.32||91.32||91.32||482
1725986090000|2024-09-10 16:34:50|||||||||131
1725986120000|2024-09-10 16:35:20|||||||||100
1725986160000|2024-09-10 16:36:00|91.31||91.31||91.31||91.31||0
1725986180000|2024-09-10 16:36:20|91.32||91.32||91.32||91.32||0
1725986190000|2024-09-10 16:36:30|||||||||3850
1725986240000|2024-09-10 16:37:20|91.31|91.12|91.29|91.14|91.31|91.14|91.29|91.12|4556
1725986250000|2024-09-10 16:37:30|||||||||100
1725986390000|2024-09-10 16:39:50|||||||||100
1725986440000|2024-09-10 16:40:40|91.22|91.15|91.22|91.15|91.22|91.15|91.22|91.15|200
1725986520000|2024-09-10 16:42:00|91.27|91.16|91.27|91.16|91.27|91.16|91.27|91.16|759
1725986550000|2024-09-10 16:42:30|||||||||5000
1725986560000|2024-09-10 16:42:40|||||||||156
1725986580000|2024-09-10 16:43:00|||||||||2000
1725986590000|2024-09-10 16:43:10|||||||||900
1725986600000|2024-09-10 16:43:20|||||||||600
1725986620000|2024-09-10 16:43:40|||||||||2100
1725986640000|2024-09-10 16:44:00||91.17||91.17||91.17||91.17|300
1725986680000|2024-09-10 16:44:40|||||||||300
1725986700000|2024-09-10 16:45:00|||||||||100
1725986770000|2024-09-10 16:46:10|||||||||100
1725986900000|2024-09-10 16:48:20|||||||||5000
1725986910000|2024-09-10 16:48:30|||||||||100
1725987040000|2024-09-10 16:50:40|||||||||100
1725987080000|2024-09-10 16:51:20||91.14||91.14||91.14||91.14|300
1725987090000|2024-09-10 16:51:30|||||||||300
1725987130000|2024-09-10 16:52:10|91.26|91.12|91.25|91.12|91.27|91.12|91.25|91.12|4595
1725987140000|2024-09-10 16:52:20|||||||||8000
1725987150000|2024-09-10 16:52:30|91.16|91.13|91.16|91.12|91.16|91.13|91.16|91.12|100
1725987160000|2024-09-10 16:52:40||91.02||91.03||91.03||91.02|200
1725987170000|2024-09-10 16:52:50|||||||||8000
1725987210000|2024-09-10 16:53:30|||||||||100
1725987220000|2024-09-10 16:53:40|91.2|91.04|91.29|91.15|91.29|91.16|91.16|91.04|5619
1725987230000|2024-09-10 16:53:50|91.3|91.16|91.89|91.17|91.91|91.17|91.3|91.16|24000
1725987240000|2024-09-10 16:54:00||91.46||91.48||91.48||91.46|100
1725987250000|2024-09-10 16:54:10||91.49||91.5||91.5||91.49|0
1725987260000|2024-09-10 16:54:20||91.51||91.51||91.51||91.51|0
1725987270000|2024-09-10 16:54:30|||||||||100
1725987280000|2024-09-10 16:54:40||91.52||91.53||91.53||91.52|0
1725987290000|2024-09-10 16:54:50||91.54||91.55||91.55||91.54|0
1725987300000|2024-09-10 16:55:00||91.56||91.56||91.56||91.56|0
1725987320000|2024-09-10 16:55:20||91.57||91.59||91.59||91.57|0
1725987330000|2024-09-10 16:55:30|91.88|91.72|91.88|91.6|91.88|91.72|91.88|91.59|11400
1725987370000|2024-09-10 16:56:10|91.87|91.59|91.86|91.59|91.87|91.59|91.86|91.59|2100
1725987380000|2024-09-10 16:56:20|91.85|91.58|91.86|91.56|91.86|91.58|91.85|91.56|3900
1725987420000|2024-09-10 16:57:00||91.57||91.57||91.57||91.57|0
1725987460000|2024-09-10 16:57:40|91.58||91.58||91.58||91.58||0
1725987510000|2024-09-10 16:58:30|91.57|91.56|91.57|91.56|91.57|91.56|91.57|91.56|3708
1725987520000|2024-09-10 16:58:40|||||||||1116
1725987540000|2024-09-10 16:59:00|||||||||3000
1725987580000|2024-09-10 16:59:40|91.56|91.55|91.56|91.31|91.56|91.55|91.56|91.3|4980
1725987590000|2024-09-10 16:59:50|||||||||100
1725987650000|2024-09-10 17:00:50|91.43||91.43||91.43||91.43||100
1725987850000|2024-09-10 17:04:10|||||||||100
1725987890000|2024-09-10 17:04:50|||||||||1700
1725987900000|2024-09-10 17:05:00||91.32||91.39||91.39||91.32|8041
1725987910000|2024-09-10 17:05:10|||||||||1000
1725988080000|2024-09-10 17:08:00|||||||||5000
1725988110000|2024-09-10 17:08:30|91.46|91.4|91.46|91.41|91.46|91.41|91.46|91.4|200
1725988120000|2024-09-10 17:08:40||91.44||91.45||91.45||91.44|60000
1725988130000|2024-09-10 17:08:50|||||||||5000
1725988140000|2024-09-10 17:09:00|||||||||200
1725988220000|2024-09-10 17:10:20|||||||||766
1725988260000|2024-09-10 17:11:00|||||||||200
1725988280000|2024-09-10 17:11:20|||||||||100
1725988310000|2024-09-10 17:11:50|91.56||91.57||91.57||91.56||200
1725988360000|2024-09-10 17:12:40|||||||||1137
1725988390000|2024-09-10 17:13:10||91.5||91.52||91.52||91.5|0
1725988410000|2024-09-10 17:13:30||91.53||91.53||91.53||91.53|0
1725988450000|2024-09-10 17:14:10||91.55||91.56||91.56||91.55|0
1725988470000|2024-09-10 17:14:30|||||||||5000
1725988490000|2024-09-10 17:14:50|||||||||5000
1725988540000|2024-09-10 17:15:40|||||||||400
1725988600000|2024-09-10 17:16:40|||||||||1000
1725988650000|2024-09-10 17:17:30|||||||||500
1725988680000|2024-09-10 17:18:00|||||||||1080
1725988710000|2024-09-10 17:18:30|||||||||690
1725988720000|2024-09-10 17:18:40|||||||||300
1725988770000|2024-09-10 17:19:30|||||||||100
1725988920000|2024-09-10 17:22:00|||||||||100
1725989010000|2024-09-10 17:23:30|||||||||900
1725989050000|2024-09-10 17:24:10|||||||||100
1725989070000|2024-09-10 17:24:30|||||||||100
1725989090000|2024-09-10 17:24:50|||||||||200
1725989110000|2024-09-10 17:25:10|91.58|91.57|91.89|91.58|91.89|91.58|91.58|91.56|6335
1725989140000|2024-09-10 17:25:40|||||||||100
1725989150000|2024-09-10 17:25:50|91.8||91.8||91.8||91.8||0
1725989160000|2024-09-10 17:26:00|91.89||91.7||91.89||91.7||0
1725989300000|2024-09-10 17:28:20|||||||||800
1725989350000|2024-09-10 17:29:10|91.71|91.56|91.65|91.56|91.71|91.56|91.65|91.56|0
1725989360000|2024-09-10 17:29:20|91.66||91.57||91.66||91.57||0
1725989610000|2024-09-10 17:33:30|||||||||103
1725989690000|2024-09-10 17:34:50|||||||||100
1725989790000|2024-09-10 17:36:30|||||||||100
1725989850000|2024-09-10 17:37:30|||||||||100
1725989910000|2024-09-10 17:38:30|||||||||100
1725989920000|2024-09-10 17:38:40|||||||||200
1725989940000|2024-09-10 17:39:00|||||||||100
1725989970000|2024-09-10 17:39:30|||||||||700
1725990040000|2024-09-10 17:40:40|||||||||122
1725990060000|2024-09-10 17:41:00|||||||||200
1725990120000|2024-09-10 17:42:00|||||||||518
1725990130000|2024-09-10 17:42:10|||||||||501
1725990170000|2024-09-10 17:42:50|||||||||200
1725990180000|2024-09-10 17:43:00|||||||||300
1725990200000|2024-09-10 17:43:20|||||||||100
1725990320000|2024-09-10 17:45:20|||||||||100
1725990380000|2024-09-10 17:46:20|||||||||200
1725990390000|2024-09-10 17:46:30|||||||||200
1725990410000|2024-09-10 17:46:50|||||||||1100
1725990440000|2024-09-10 17:47:20|||||||||100
1725990520000|2024-09-10 17:48:40|||||||||100
1725990530000|2024-09-10 17:48:50|||||||||100
1725990570000|2024-09-10 17:49:30|||||||||100
1725990590000|2024-09-10 17:49:50|||||||||1000
1725990650000|2024-09-10 17:50:50|||||||||200
1725990660000|2024-09-10 17:51:00|||||||||200
1725990710000|2024-09-10 17:51:50|||||||||100
1725990730000|2024-09-10 17:52:10|||||||||1750
1725990820000|2024-09-10 17:53:40|||||||||400
1725990860000|2024-09-10 17:54:20|91.6||91.8||91.8||91.6||2629
1725990870000|2024-09-10 17:54:30|||||||||300
1725990880000|2024-09-10 17:54:40||91.5||91.56||91.56||91.5|685
1725990890000|2024-09-10 17:54:50|||||||||300
1725990910000|2024-09-10 17:55:10|||||||||100
1725990920000|2024-09-10 17:55:20|||||||||100
1725990970000|2024-09-10 17:56:10||91.55||91.55||91.55||91.55|100
1725990990000|2024-09-10 17:56:30|91.79|91.5|91.8|91.38|91.8|91.55|91.79|91.38|11548
1725991010000|2024-09-10 17:56:50||91.39||91.39||91.39||91.39|0
1725991020000|2024-09-10 17:57:00||91.4||91.4||91.4||91.4|0
1725991030000|2024-09-10 17:57:10||91.41||91.41||91.41||91.41|0
1725991050000|2024-09-10 17:57:30||91.42||91.42||91.42||91.42|0
1725991060000|2024-09-10 17:57:40||91.41||91.42||91.42||91.41|0
1725991080000|2024-09-10 17:58:00||91.43||91.43||91.43||91.43|0
1725991090000|2024-09-10 17:58:10|||||||||100
1725991110000|2024-09-10 17:58:30||91.44||91.44||91.44||91.44|0
1725991170000|2024-09-10 17:59:30||91.45||91.46||91.46||91.45|0
1725991220000|2024-09-10 18:00:20||91.47||91.47||91.47||91.47|0
1725991230000|2024-09-10 18:00:30||91.48||91.48||91.48||91.48|0
1725991380000|2024-09-10 18:03:00|||||||||700
1725991400000|2024-09-10 18:03:20|||||||||529
1725991620000|2024-09-10 18:07:00||91.49||91.5||91.5||91.49|0
1725991630000|2024-09-10 18:07:10||91.51||91.51||91.51||91.51|0
1725991710000|2024-09-10 18:08:30|||||||||100
1725991740000|2024-09-10 18:09:00|91.79||91.79||91.79||91.79||200
1725991780000|2024-09-10 18:09:40|||||||||140
1725991790000|2024-09-10 18:09:50|||||||||100
1725991800000|2024-09-10 18:10:00|||||||||200
1725991830000|2024-09-10 18:10:30||91.52||91.52||91.52||91.52|0
1725991840000|2024-09-10 18:10:40||91.53||91.53||91.53||91.53|0
1725991860000|2024-09-10 18:11:00||91.54||91.55||91.55||91.54|0
1725991870000|2024-09-10 18:11:10|||||||||200
1725991900000|2024-09-10 18:11:40|91.78||91.78||91.78||91.78||1000
1725991920000|2024-09-10 18:12:00|||||||||250
1725991990000|2024-09-10 18:13:10|||||||||200
1725992020000|2024-09-10 18:13:40|||||||||400
1725992080000|2024-09-10 18:14:40|||||||||100
1725992150000|2024-09-10 18:15:50|||||||||109
1725992170000|2024-09-10 18:16:10|||||||||10200
1725992270000|2024-09-10 18:17:50|||||||||100
1725992310000|2024-09-10 18:18:30||91.56||91.57||91.57||91.56|0
1725992330000|2024-09-10 18:18:50|||||||||100
1725992380000|2024-09-10 18:19:40||91.58||91.74||91.74||91.58|24709
1725992390000|2024-09-10 18:19:50|||||||||30000
1725992400000|2024-09-10 18:20:00|91.77||91.77||91.77||91.77||2600
1725992420000|2024-09-10 18:20:20|||||||||800
1725992460000|2024-09-10 18:21:00|||||||||700
1725992470000|2024-09-10 18:21:10|||||||||200
1725992520000|2024-09-10 18:22:00|||||||||2000
1725992630000|2024-09-10 18:23:50|||||||||100
1725992640000|2024-09-10 18:24:00|91.78|91.75|91.97|91.79|91.97|91.79|91.78|91.75|13064
1725992650000|2024-09-10 18:24:10|||||||||31069
1725992690000|2024-09-10 18:24:50|91.98||92||92||91.98||0
1725992700000|2024-09-10 18:25:00|||||||||100
1725992730000|2024-09-10 18:25:30||91.8||91.81||91.81||91.8|0
1725992740000|2024-09-10 18:25:40||91.82||91.82||91.82||91.82|0
1725992750000|2024-09-10 18:25:50||91.83||91.83||91.83||91.83|0
1725992770000|2024-09-10 18:26:10|||||||||200
1725992800000|2024-09-10 18:26:40||91.84||91.85||91.85||91.84|352
1725992810000|2024-09-10 18:26:50||91.86||91.87||91.87||91.86|0
1725992820000|2024-09-10 18:27:00||91.88||91.88||91.88||91.88|0
1725992830000|2024-09-10 18:27:10||91.89||91.9||91.9||91.89|0
1725992850000|2024-09-10 18:27:30||91.91||91.92||91.92||91.91|0
1725992860000|2024-09-10 18:27:40||91.93||91.93||91.93||91.93|0
1725992870000|2024-09-10 18:27:50||91.94||91.94||91.94||91.94|0
1725992910000|2024-09-10 18:28:30|||||||||200
1725992990000|2024-09-10 18:29:50|||||||||100
1725993010000|2024-09-10 18:30:10|91.99||92||92||91.99||2400
1725993020000|2024-09-10 18:30:20||91.92||91.79||91.92||91.78|200
1725993030000|2024-09-10 18:30:30||91.78||91.8||91.8||91.78|0
1725993040000|2024-09-10 18:30:40||91.78||91.78||91.78||91.78|0
1725993050000|2024-09-10 18:30:50||91.79||91.79||91.79||91.79|0
1725993060000|2024-09-10 18:31:00||91.8||91.8||91.8||91.8|0
1725993070000|2024-09-10 18:31:10||91.78||91.8||91.8||91.78|0
1725993090000|2024-09-10 18:31:30|||||||||7000
1725993170000|2024-09-10 18:32:50||91.81||91.81||91.81||91.81|0
1725993190000|2024-09-10 18:33:10||91.82||91.82||91.82||91.82|100
1725993200000|2024-09-10 18:33:20||91.83||91.83||91.83||91.83|0
1725993240000|2024-09-10 18:34:00||91.84||91.85||91.85||91.84|0
1725993250000|2024-09-10 18:34:10||91.86||91.86||91.86||91.86|0
1725993300000|2024-09-10 18:35:00||91.87||91.88||91.88||91.87|0
1725993310000|2024-09-10 18:35:10||91.89||91.9||91.9||91.89|0
1725993320000|2024-09-10 18:35:20|91.91||91.91||91.91||91.91||0
1725993330000|2024-09-10 18:35:30||91.83||91.83||91.83||91.83|100
1725993360000|2024-09-10 18:36:00|||||||||600
1725993420000|2024-09-10 18:37:00|||||||||100
1725993480000|2024-09-10 18:38:00|||||||||4000
1725993540000|2024-09-10 18:39:00|||||||||500
1725993600000|2024-09-10 18:40:00|||||||||100
1725993620000|2024-09-10 18:40:20|||||||||200
1725993650000|2024-09-10 18:40:50|||||||||100
1725993720000|2024-09-10 18:42:00|||||||||200
1725993730000|2024-09-10 18:42:10|||||||||200
1725993750000|2024-09-10 18:42:30||91.87||91.87||91.87||91.87|0
1725993760000|2024-09-10 18:42:40|||||||||100
1725993790000|2024-09-10 18:43:10|||||||||100
1725993800000|2024-09-10 18:43:20|||||||||100
1725993820000|2024-09-10 18:43:40|||||||||413
1725993830000|2024-09-10 18:43:50|||||||||100
1725993860000|2024-09-10 18:44:20|||||||||100
1725993890000|2024-09-10 18:44:50|||||||||100
1725993900000|2024-09-10 18:45:00|||||||||200
1725993910000|2024-09-10 18:45:10|91.94|91.88|91.94|91.91|91.94|91.91|91.94|91.88|1300
1725993920000|2024-09-10 18:45:20|||||||||100
1725993950000|2024-09-10 18:45:50|||||||||100
1725994000000|2024-09-10 18:46:40|||||||||100
1725994060000|2024-09-10 18:47:40|||||||||100
1725994100000|2024-09-10 18:48:20|||||||||100
1725994140000|2024-09-10 18:49:00|||||||||100
1725994160000|2024-09-10 18:49:20||91.9||91.9||91.9||91.9|0
1725994240000|2024-09-10 18:50:40|||||||||200
1725994290000|2024-09-10 18:51:30|||||||||100
1725994370000|2024-09-10 18:52:50|||||||||100
1725994440000|2024-09-10 18:54:00|||||||||200
1725994450000|2024-09-10 18:54:10|||||||||200
1725994500000|2024-09-10 18:55:00|||||||||100
1725994550000|2024-09-10 18:55:50||91.91||91.91||91.91||91.91|0
1725994570000|2024-09-10 18:56:10|||||||||100
1725994590000|2024-09-10 18:56:30||91.92||91.92||91.92||91.92|800
1725994600000|2024-09-10 18:56:40||91.93||91.93||91.93||91.93|4200
1725994610000|2024-09-10 18:56:50|||||||||100
1725994660000|2024-09-10 18:57:40||91.91||91.91||91.91||91.91|100
1725994680000|2024-09-10 18:58:00|||||||||6800
1725994690000|2024-09-10 18:58:10||91.92||91.92||91.92||91.92|200
1725994700000|2024-09-10 18:58:20||91.93||91.93||91.93||91.93|0
1725994710000|2024-09-10 18:58:30|||||||||400
1725994720000|2024-09-10 18:58:40|91.95|91.94|92|91.95|92|91.95|91.95|91.94|1100
1725994730000|2024-09-10 18:58:50||91.96||91.96||91.96||91.96|0
1725994740000|2024-09-10 18:59:00|92.04|91.97|92.12|91.98|92.12|91.98|92.01|91.97|4987
1725994750000|2024-09-10 18:59:10|92.2|91.99|92.2|92|92.2|92|92.2|91.99|100
1725994760000|2024-09-10 18:59:20||92.01||92.11||92.11||92.01|400
1725994770000|2024-09-10 18:59:30|||||||||38930
1725994780000|2024-09-10 18:59:40|||||||||100
1725994810000|2024-09-10 19:00:10|||||||||100
1725994830000|2024-09-10 19:00:30|92.11|92.1|92.11|92.01|92.11|92.1|92.11|92|5477
1725994840000|2024-09-10 19:00:40||92||91.99||92||91.99|600
1725994850000|2024-09-10 19:00:50||91.96||91.97||91.97||91.96|170
1725994860000|2024-09-10 19:01:00||91.96||91.97||91.97||91.96|1500
1725994870000|2024-09-10 19:01:10|92.2|92|92.11|92|92.2|92|92.11|92|2900
1725994880000|2024-09-10 19:01:20||92.05||92.05||92.05||92.05|300
1725994910000|2024-09-10 19:01:50|92.1|92.06|92.07|92|92.1|92.06|92.07|92|500
1725994930000|2024-09-10 19:02:10||92.01||92.01||92.01||92.01|0
1725994940000|2024-09-10 19:02:20||92||92.01||92.01||92|0
1725994970000|2024-09-10 19:02:50|||||||||100
1725994990000|2024-09-10 19:03:10|||||||||100
1725995020000|2024-09-10 19:03:40|||||||||9505
1725995070000|2024-09-10 19:04:30|||||||||400
1725995080000|2024-09-10 19:04:40||92||92||92||92|500
1725995090000|2024-09-10 19:04:50||91.97||91.98||91.98||91.97|1414
1725995100000|2024-09-10 19:05:00|||||||||900
1725995140000|2024-09-10 19:05:40|||||||||140
1725995230000|2024-09-10 19:07:10|92||91.99||92.07||91.99||900
1725995300000|2024-09-10 19:08:20|||||||||1200
1725995440000|2024-09-10 19:10:40|||||||||300
1725995470000|2024-09-10 19:11:10|||||||||1500
1725995530000|2024-09-10 19:12:10|||||||||800
1725995580000|2024-09-10 19:13:00|||||||||500
1725995600000|2024-09-10 19:13:20|||||||||100
1725995610000|2024-09-10 19:13:30|||||||||655
1725995620000|2024-09-10 19:13:40|||||||||100
1725995780000|2024-09-10 19:16:20|||||||||200
1725995790000|2024-09-10 19:16:30|||||||||200
1725995820000|2024-09-10 19:17:00|91.98|91.97|91.98|91.97|91.98|91.98|91.98|91.97|300
1725995850000|2024-09-10 19:17:30|||||||||500
1725996000000|2024-09-10 19:20:00|91.97|91.96|91.98|91.97|91.98|91.97|91.97|91.96|100
1725996010000|2024-09-10 19:20:10|91.97|91.96|91.97|91.97|91.97|91.97|91.97|91.96|200
1725996020000|2024-09-10 19:20:20||91.96||91.96||91.96||91.96|0
1725996120000|2024-09-10 19:22:00|91.99||91.99||91.99||91.99||1400
1725996130000|2024-09-10 19:22:10|92.11||92.11||92.2||92.11||1999
1725996170000|2024-09-10 19:22:50|||||||||200
1725996240000|2024-09-10 19:24:00|92|91.97|92.11|91.98|92.11|91.98|92|91.97|100
1725996250000|2024-09-10 19:24:10|92||92.11||92.11||92||605
1725996260000|2024-09-10 19:24:20|92||92.11||92.11||92||0
1725996270000|2024-09-10 19:24:30|92||92.11||92.11||92||0
1725996300000|2024-09-10 19:25:00|92||92.11||92.11||92||0
1725996320000|2024-09-10 19:25:20|||||||||500
1725996420000|2024-09-10 19:27:00|92|91.99|92.11|91.98|92.11|91.99|91.99|91.98|700
1725996510000|2024-09-10 19:28:30|||||||||100
1725996540000|2024-09-10 19:29:00|92.13|91.99|92.13|92.02|92.13|92.02|92.11|91.99|8265
1725996550000|2024-09-10 19:29:10||92.03||92.03||92.03||92.03|100
1725996570000|2024-09-10 19:29:30|||||||||100
1725996580000|2024-09-10 19:29:40|92.2|92.04|92.2|92.05|92.2|92.05|92.2|92.04|500
1725996590000|2024-09-10 19:29:50|||||||||450
1725996600000|2024-09-10 19:30:00|||||||||220
1725996620000|2024-09-10 19:30:20|92.19|92.02|91.98|91.97|92.2|92.02|91.98|91.97|6261
1725996660000|2024-09-10 19:31:00|||||||||550
1725996670000|2024-09-10 19:31:10|||||||||300
1725996700000|2024-09-10 19:31:40|||||||||100
1725996730000|2024-09-10 19:32:10|||||||||100
1725996800000|2024-09-10 19:33:20|||||||||874
1725996810000|2024-09-10 19:33:30|||||||||200
1725996830000|2024-09-10 19:33:50|||||||||1000
1725996870000|2024-09-10 19:34:30|92|91.98|92.2|92|92.2|92|92|91.98|32259
1725996880000|2024-09-10 19:34:40|||||||||900
1725996900000|2024-09-10 19:35:00|||||||||3800
1725996910000|2024-09-10 19:35:10|||||||||100
1725996950000|2024-09-10 19:35:50|||||||||100
1725997020000|2024-09-10 19:37:00|||||||||100
1725997080000|2024-09-10 19:38:00|||||||||100
1725997130000|2024-09-10 19:38:50|||||||||100
1725997160000|2024-09-10 19:39:20|92.19||92.15||92.19||92.15||3600
1725997170000|2024-09-10 19:39:30|92.14|91.97|92.09|91.98|92.14|91.98|92.09|91.97|0
1725997180000|2024-09-10 19:39:40||91.97||91.98||91.98||91.97|0
1725997220000|2024-09-10 19:40:20|||||||||100
1725997240000|2024-09-10 19:40:40|||||||||100
1725997270000|2024-09-10 19:41:10|||||||||100
1725997280000|2024-09-10 19:41:20|||||||||100
1725997300000|2024-09-10 19:41:40||92||92.01||92.01||92|0
1725997320000|2024-09-10 19:42:00|||||||||100
1725997340000|2024-09-10 19:42:20||92.05||92.05||92.05||92.05|100
1725997350000|2024-09-10 19:42:30|92.11|92.06|92.11|92.06|92.11|92.07|92.11|92.06|1809
1725997360000|2024-09-10 19:42:40|92.13|92.09|92.16|92.11|92.16|92.11|92.13|92.09|2184
1725997370000|2024-09-10 19:42:50|||||||||100
1725997380000|2024-09-10 19:43:00|92.2|92.12|92.2|92.13|92.2|92.13|92.2|92.12|400
1725997400000|2024-09-10 19:43:20||92.17||92.17||92.17||92.17|896
1725997410000|2024-09-10 19:43:30|||||||||1500
1725997420000|2024-09-10 19:43:40||92.13||92.13||92.13||92.13|0
1725997430000|2024-09-10 19:43:50||92.17||92.17||92.17||92.17|0
1725997440000|2024-09-10 19:44:00||92.13||92.13||92.13||92.13|200
1725997450000|2024-09-10 19:44:10|92.17||92.17||92.17||92.17||0
1725997480000|2024-09-10 19:44:40|92.2||92.2||92.2||92.2||2000
1725997500000|2024-09-10 19:45:00|||||||||222
1725997520000|2024-09-10 19:45:20|||||||||200
1725997540000|2024-09-10 19:45:40|||||||||100
1725997570000|2024-09-10 19:46:10|||||||||100
1725997600000|2024-09-10 19:46:40|92.19||92.19||92.19||92.19||100
1725997610000|2024-09-10 19:46:50|92.2||92.2||92.2||92.2||0
1725997620000|2024-09-10 19:47:00|||||||||2000
1725997640000|2024-09-10 19:47:20|||||||||100
1725997700000|2024-09-10 19:48:20|||||||||200
1725997720000|2024-09-10 19:48:40|92.19|92.15|92.19|92.15|92.19|92.15|92.19|92.13|0
1725997730000|2024-09-10 19:48:50|||||||||100
1725997740000|2024-09-10 19:49:00|||||||||100
1725997750000|2024-09-10 19:49:10|92.2||92.2||92.2||92.2||0
1725997810000|2024-09-10 19:50:10|||||||||100
1725997820000|2024-09-10 19:50:20|||||||||100
1725997830000|2024-09-10 19:50:30|||||||||100
1725997840000|2024-09-10 19:50:40|92.19||92.19||92.19||92.19||3996
1725997850000|2024-09-10 19:50:50|||||||||100
1725997870000|2024-09-10 19:51:10|||||||||10600
1725997880000|2024-09-10 19:51:20|92.2|92.17|92.21|92.17|92.21|92.17|92.2|92.17|966
1725997890000|2024-09-10 19:51:30|||||||||400
1725997900000|2024-09-10 19:51:40||92.2||92.2||92.2||92.2|0
1725997940000|2024-09-10 19:52:20|||||||||437
1725997980000|2024-09-10 19:53:00|||||||||1358
1725998000000|2024-09-10 19:53:20|||||||||200
1725998020000|2024-09-10 19:53:40|||||||||300
1725998030000|2024-09-10 19:53:50|||||||||100
1725998050000|2024-09-10 19:54:10|||||||||1240
1725998060000|2024-09-10 19:54:20|||||||||200
1725998070000|2024-09-10 19:54:30|||||||||500
1725998080000|2024-09-10 19:54:40||92.17||92.17||92.17||92.17|2300
1725998090000|2024-09-10 19:54:50|||||||||540
1725998100000|2024-09-10 19:55:00||92.2||92.2||92.2||92.2|0
1725998130000|2024-09-10 19:55:30|||||||||5300
1725998180000|2024-09-10 19:56:20|||||||||22100
1725998190000|2024-09-10 19:56:30|||||||||600
1725998210000|2024-09-10 19:56:50|92.22|92.21|92.25|92.24|92.27|92.24|92.22|92.21|2439
1725998220000|2024-09-10 19:57:00|92.27|92.25|92.55|92.32|92.55|92.32|92.27|92.25|2294
1725998230000|2024-09-10 19:57:10|||||||||323
1725998240000|2024-09-10 19:57:20|||||||||3802
1725998270000|2024-09-10 19:57:50|||||||||347
1725998290000|2024-09-10 19:58:10|||||||||300
1725998300000|2024-09-10 19:58:20|||||||||655
1725998310000|2024-09-10 19:58:30|||||||||100
1725998320000|2024-09-10 19:58:40|||||||||100
1725998330000|2024-09-10 19:58:50|||||||||179
1725998350000|2024-09-10 19:59:10|||||||||100
1725998360000|2024-09-10 19:59:20|||||||||4800
1725998370000|2024-09-10 19:59:30|||||||||300
1725998380000|2024-09-10 19:59:40|92.54|92.33|92.54|92.32|92.54|92.35|92.54|92.32|4259
1725998390000|2024-09-10 19:59:50|||||||||200
1726061400000|2024-09-11 13:30:00|94|93|94|93.01|94|93.01|94|93|16304
1726061410000|2024-09-11 13:30:10||93.17||93.18||93.18||93.17|265
1726061420000|2024-09-11 13:30:20||93.46||93.9||93.9||93.46|208
1726061430000|2024-09-11 13:30:30|94.37|93.91|94.5|93.91|94.5|93.91|94.37|93.91|1586
1726061440000|2024-09-11 13:30:40||93.92||94.03||94.03||93.92|0
1726061450000|2024-09-11 13:30:50|94.71|94.04|94.56|94.49|94.71|94.49|94.56|94.04|4323
1726061460000|2024-09-11 13:31:00|94.71|94.5|94.71|94.51|94.71|94.51|94.71|94.5|1100
1726061470000|2024-09-11 13:31:10|94.8|94.52|95|94.52|95|94.52|94.8|94.52|24926
1726061480000|2024-09-11 13:31:20|94.9||95||95||94.9||2660
1726061490000|2024-09-11 13:31:30|94.9|94.49|94.9|94.49|94.9|94.49|94.9|94.49|107
1726061500000|2024-09-11 13:31:40||94.5||94.5||94.5||94.5|945
1726061510000|2024-09-11 13:31:50||94.49||94.5||94.5||94.49|0
1726061530000|2024-09-11 13:32:10||94.51||94.5||94.51||94.5|1000
1726061550000|2024-09-11 13:32:30|94.8||94.8||94.9||94.8||3400
1726061560000|2024-09-11 13:32:40|||||||||605
1726061570000|2024-09-11 13:32:50|94.9|94.8|94.9|94.8|94.9|94.8|94.9|94.5|9600
1726061580000|2024-09-11 13:33:00||94.81||94.81||94.81||94.81|0
1726061590000|2024-09-11 13:33:10|94.89||94.89||94.89||94.89||3588
1726061600000|2024-09-11 13:33:20|||||||||15515
1726061620000|2024-09-11 13:33:40|||||||||1475
1726061630000|2024-09-11 13:33:50|94.9|94.9|95|94.92|95|94.92|94.9|94.81|13812
1726061640000|2024-09-11 13:34:00||94.91||94.93||94.93||94.81|3200
1726061650000|2024-09-11 13:34:10|||||||||9871
1726061670000|2024-09-11 13:34:30||94.81||94.8||94.81||94|12469
1726061680000|2024-09-11 13:34:40|||||||||1000
1726061690000|2024-09-11 13:34:50||94||94||94||94|706
1726061700000|2024-09-11 13:35:00||94.01||94.01||94.01||94.01|700
1726061710000|2024-09-11 13:35:10||94||94||94||94|0
1726061720000|2024-09-11 13:35:20||94.01||94.01||94.01||94.01|1800
1726061730000|2024-09-11 13:35:30|94.48||94.48||94.48||94.48||1100
1726061740000|2024-09-11 13:35:40|94.47|93.64|94.47|93.06|94.47|93.64|94.47|93.06|0
1726061750000|2024-09-11 13:35:50||92.69||92.52||92.69||92.52|10895
1726061760000|2024-09-11 13:36:00|94||93.99||94||93.99||0
1726061780000|2024-09-11 13:36:20|||||||||200
1726061810000|2024-09-11 13:36:50|||||||||1273
1726061830000|2024-09-11 13:37:10||93.27||93.28||93.28||93.27|0
1726061840000|2024-09-11 13:37:20||93.27||93.28||93.28||93.27|1000
1726061850000|2024-09-11 13:37:30||93.27||93.29||93.29||93.27|0
1726061860000|2024-09-11 13:37:40|||||||||896
1726061910000|2024-09-11 13:38:30|||||||||3004
1726061960000|2024-09-11 13:39:20||93.3||93.3||93.3||93.3|0
1726061970000|2024-09-11 13:39:30|93.98|93.28|93.98|93.28|93.98|93.28|93.98|93.28|0
1726061980000|2024-09-11 13:39:40|||||||||400
1726062000000|2024-09-11 13:40:00|||||||||5000
1726062030000|2024-09-11 13:40:30|||||||||50000
1726062060000|2024-09-11 13:41:00|||||||||3000
1726062080000|2024-09-11 13:41:20||93.29||93.29||93.29||93.28|0
1726062090000|2024-09-11 13:41:30|93.97||93.96||93.97||93.96||0
1726062100000|2024-09-11 13:41:40|93.97||93.96||93.97||93.96||0
1726062140000|2024-09-11 13:42:20|||||||||4999
1726062160000|2024-09-11 13:42:40|93.95||93.94||93.95||93.94||0
1726062170000|2024-09-11 13:42:50|93.93||93.92||93.93||93.92||0
1726062180000|2024-09-11 13:43:00|93.91||93.91||93.91||93.9||0
1726062190000|2024-09-11 13:43:10|93.9||93.89||93.9||93.89||0
1726062200000|2024-09-11 13:43:20|93.88||93.87||93.88||93.87||0
1726062210000|2024-09-11 13:43:30|93.86||93.86||93.86||93.86||0
1726062220000|2024-09-11 13:43:40|93.85||93.85||93.85||93.85||300
1726062230000|2024-09-11 13:43:50|93.84||93.84||93.84||93.84||0
1726062240000|2024-09-11 13:44:00|93.83||93.83||93.83||93.83||1000
1726062340000|2024-09-11 13:45:40|||||||||300
1726062360000|2024-09-11 13:46:00|93.82||93.82||93.82||93.82||0
1726062380000|2024-09-11 13:46:20|93.5||93.5||93.5||93.5||900
1726062400000|2024-09-11 13:46:40|93.49|93.28|93.47|93|93.5|93.28|93.46|92.52|38050
1726062410000|2024-09-11 13:46:50|93.46||93.45||93.46||93.45||0
1726062420000|2024-09-11 13:47:00|93.44||93.44||93.44||93.44||0
1726062430000|2024-09-11 13:47:10|||||||||1000
1726062440000|2024-09-11 13:47:20|93.43||93.42||93.43||93.42||0
1726062450000|2024-09-11 13:47:30|93.41||93.41||93.42||93.41||0
1726062460000|2024-09-11 13:47:40|||||||||1000
1726062470000|2024-09-11 13:47:50|93.21||93.41||93.41||93.21||450
1726062490000|2024-09-11 13:48:10||93.01||93.01||93.01||93|0
1726062500000|2024-09-11 13:48:20|||||||||1202
1726062520000|2024-09-11 13:48:40|||||||||2100
1726062580000|2024-09-11 13:49:40|||||||||100
1726062610000|2024-09-11 13:50:10|93.4|93|93.39|93|93.4|93|93.39|93|0
1726062620000|2024-09-11 13:50:20|93.38||93.38||93.38||93.38||0
1726062630000|2024-09-11 13:50:30|93.37||93.37||93.37||93.37||0
1726062650000|2024-09-11 13:50:50|93.36|92.63|92.98|92.52|93.36|92.63|92.98|92.52|30337
1726062680000|2024-09-11 13:51:20|92.97||92.97||92.97||92.97||0
1726062690000|2024-09-11 13:51:30|92.96||92.95||92.96||92.95||0
1726062710000|2024-09-11 13:51:50|92.94||92.94||92.94||92.94||0
1726062720000|2024-09-11 13:52:00|92.93||92.92||92.93||92.92||1000
1726062730000|2024-09-11 13:52:10|92.93||92.91||92.93||92.91||0
1726062760000|2024-09-11 13:52:40|||||||||1731
1726062770000|2024-09-11 13:52:50|||||||||2000
1726062780000|2024-09-11 13:53:00|92.93|92.53|92.99|92.57|93.5|92.57|92.93|92.53|11920
1726062790000|2024-09-11 13:53:10|93|92.58|92.99|92.59|93|92.59|92.99|92.58|0
1726062800000|2024-09-11 13:53:20|93||92.99||93||92.99||280
1726062810000|2024-09-11 13:53:30|93|92.7|93|92.7|93|92.7|92.99|92.7|200
1726062830000|2024-09-11 13:53:50|93.37|92.71|93|92.71|93.37|92.71|93|92.71|6720
1726062890000|2024-09-11 13:54:50|92.99|92.7|92.99|92.7|92.99|92.7|92.99|92.7|1000
1726062930000|2024-09-11 13:55:30||92.71||92.71||92.71||92.71|0
1726062940000|2024-09-11 13:55:40|||||||||600
1726063020000|2024-09-11 13:57:00|93||93.22||93.22||93||14846
1726063030000|2024-09-11 13:57:10|93.21|92.8|93.21|92.83|93.21|92.83|93.21|92.8|500
1726063040000|2024-09-11 13:57:20|93.22|93|93.21|93.01|93.22|93.01|93.21|93|0
1726063080000|2024-09-11 13:58:00|93.5||93.49||93.5||93.49||100
1726063090000|2024-09-11 13:58:10|||||||||120
1726063110000|2024-09-11 13:58:30|||||||||2000
1726063120000|2024-09-11 13:58:40|||||||||100
1726063130000|2024-09-11 13:58:50|||||||||600
1726063150000|2024-09-11 13:59:10|93.48||93.48||93.48||93.48||0
1726063160000|2024-09-11 13:59:20|93.47||93.47||93.47||93.47||0
1726063170000|2024-09-11 13:59:30|||||||||100
1726063200000|2024-09-11 14:00:00|93.46||93.15||93.46||93.15||0
1726063210000|2024-09-11 14:00:10|93.14||93.13||93.14||93.13||100
1726063220000|2024-09-11 14:00:20|93.12||93.12||93.12||93.12||500
1726063230000|2024-09-11 14:00:30|93.11||93.09||93.11||93.09||800
1726063260000|2024-09-11 14:01:00|93.08||93.08||93.08||93.08||0
1726063290000|2024-09-11 14:01:30||93.02||93.05||93.05||93.02|0
1726063300000|2024-09-11 14:01:40|93.16|93.06|93.5|93.27|93.5|93.27|93.16|93.06|3500
1726063310000|2024-09-11 14:01:50|93.49|93.28|93.49|93.33|93.49|93.33|93.49|93.28|1616
1726063320000|2024-09-11 14:02:00|93.5||93.5||93.5||93.5||0
1726063330000|2024-09-11 14:02:10|||||||||400
1726063340000|2024-09-11 14:02:20|93.49|93.09|93.48|93.09|93.49|93.09|93.48|93.09|2000
1726063350000|2024-09-11 14:02:30|93.47||93.46||93.47||93.46||0
1726063360000|2024-09-11 14:02:40|93.45|93.1|93.45|93.14|93.45|93.14|93.45|93.1|3000
1726063370000|2024-09-11 14:02:50|93.44||93.43||93.44||93.42||200
1726063380000|2024-09-11 14:03:00|93.42|93.15|93.4|93.11|93.42|93.15|93.39|93.11|6099
1726063390000|2024-09-11 14:03:10|93.39|93.12|93.39|93.13|93.39|93.13|93.39|93.12|30000
1726063400000|2024-09-11 14:03:20||93.14||93.24||93.24||93.14|0
1726063410000|2024-09-11 14:03:30||93.25||93.28||93.28||93.25|0
1726063420000|2024-09-11 14:03:40||93.29||93.29||93.29||93.29|100
1726063430000|2024-09-11 14:03:50|||||||||100
1726063440000|2024-09-11 14:04:00||93.21||93.21||93.21||93.21|0
1726063480000|2024-09-11 14:04:40||93.22||93.22||93.22||93.22|0
1726063490000|2024-09-11 14:04:50||93.23||93.23||93.23||93.23|0
1726063540000|2024-09-11 14:05:40||93.24||93.24||93.24||93.24|0
1726063610000|2024-09-11 14:06:50|||||||||400
1726063630000|2024-09-11 14:07:10|||||||||100
1726063680000|2024-09-11 14:08:00|||||||||100
1726063690000|2024-09-11 14:08:10|||||||||100
1726063740000|2024-09-11 14:09:00|||||||||400
1726063760000|2024-09-11 14:09:20|||||||||100
1726063770000|2024-09-11 14:09:30|||||||||3393
1726063780000|2024-09-11 14:09:40||93.25||93.32||93.32||93.25|30400
1726063800000|2024-09-11 14:10:00|||||||||3800
1726063810000|2024-09-11 14:10:10|93.38||93.38||93.38||93.38||8900
1726063850000|2024-09-11 14:10:50|||||||||1377
1726063880000|2024-09-11 14:11:20|||||||||100
1726063890000|2024-09-11 14:11:30|93.37|93.3|93.27|93.11|93.37|93.32|93.27|93.11|6600
1726063900000|2024-09-11 14:11:40|93.26||93.23||93.26||93.23||0
1726063910000|2024-09-11 14:11:50|93.22||93.22||93.22||93.22||0
1726063930000|2024-09-11 14:12:10||93.12||93.12||93.12||93.12|0
1726063940000|2024-09-11 14:12:20|93.21|93.11|92.98|92.92|93.21|93.11|92.98|92.92|23179
1726063990000|2024-09-11 14:13:10|||||||||630
1726064000000|2024-09-11 14:13:20|92.97||92.97||92.97||92.97||200
1726064030000|2024-09-11 14:13:50||92.93||92.94||92.94||92.93|100
1726064060000|2024-09-11 14:14:20|92.98|92.92|93.3|93.1|93.3|93.1|92.98|92.92|8365
1726064070000|2024-09-11 14:14:30||93.11||93.15||93.15||93.11|0
1726064120000|2024-09-11 14:15:20|||||||||400
1726064140000|2024-09-11 14:15:40|||||||||152
1726064170000|2024-09-11 14:16:10|93.29||93.29||93.29||93.29||0
1726064200000|2024-09-11 14:16:40|93.28|93|93|92.92|93.28|93|92.98|92.92|25846
1726064210000|2024-09-11 14:16:50||92.93||92.93||92.93||92.93|2000
1726064220000|2024-09-11 14:17:00|92.99|92.92|92.94|92.92|92.99|92.92|92.94|92.92|901
1726064240000|2024-09-11 14:17:20|92.93||92.93||92.93||92.93||0
1726064310000|2024-09-11 14:18:30|||||||||2000
1726064350000|2024-09-11 14:19:10|92.94||92.94||92.94||92.94||100
1726064390000|2024-09-11 14:19:50|92.93|92.79|92.91|92.35|92.93|92.79|92.91|92.34|5900
1726064410000|2024-09-11 14:20:10|92.9||92.87||92.9||92.87||0
1726064430000|2024-09-11 14:20:30|92.86||92.86||92.86||92.86||0
1726064470000|2024-09-11 14:21:10|92.85||92.82||92.85||92.82||0
1726064490000|2024-09-11 14:21:30|||||||||100
1726064500000|2024-09-11 14:21:40|92.83||92.82||92.83||92.82||0
1726064520000|2024-09-11 14:22:00|92.81||92.79||92.81||92.79||0
1726064530000|2024-09-11 14:22:10|92.78||92.77||92.78||92.76||0
1726064540000|2024-09-11 14:22:20|92.76||92.76||92.76||92.76||1200
1726064600000|2024-09-11 14:23:20|92.92|92.71|92.92|92.82|92.92|92.82|92.92|92.71|1269
1726064610000|2024-09-11 14:23:30||92.83||92.91||92.91||92.83|100
1726064620000|2024-09-11 14:23:40|||||||||1800
1726064710000|2024-09-11 14:25:10|||||||||100
1726064740000|2024-09-11 14:25:40|||||||||962
1726064750000|2024-09-11 14:25:50|||||||||3000
1726064860000|2024-09-11 14:27:40|92.91|92.81|92.91|92.82|92.91|92.82|92.91|92.81|5900
1726064940000|2024-09-11 14:29:00|||||||||500
1726064950000|2024-09-11 14:29:10|||||||||5123
1726064960000|2024-09-11 14:29:20|92.84|92.81|92.73|92.35|92.84|92.81|92.73|92.34|10340
1726064970000|2024-09-11 14:29:30|92.72|92.36|92.72|92.45|92.72|92.45|92.72|92.36|0
1726064980000|2024-09-11 14:29:40||92.46||92.52||92.52||92.46|0
1726064990000|2024-09-11 14:29:50||92.53||92.56||92.56||92.53|0
1726065000000|2024-09-11 14:30:00||92.57||92.61||92.62||92.57|0
1726065010000|2024-09-11 14:30:10|||||||||3200
1726065030000|2024-09-11 14:30:30|92.62|92.52|92.61|92.52|92.62|92.52|92.61|92.52|3900
1726065050000|2024-09-11 14:30:50|92.6||92.59||92.6||92.59||0
1726065090000|2024-09-11 14:31:30|||||||||3600
1726065120000|2024-09-11 14:32:00||92.43||92.34||92.52||92.34|3156
1726065130000|2024-09-11 14:32:10||92.35||92.35||92.35||92.35|100
1726065180000|2024-09-11 14:33:00||92.36||92.44||92.44||92.36|0
1726065190000|2024-09-11 14:33:10||92.45||92.54||92.54||92.45|0
1726065200000|2024-09-11 14:33:20||92.55||92.54||92.55||92.54|2000
1726065210000|2024-09-11 14:33:30||92.37||92.41||92.41||92.37|0
1726065230000|2024-09-11 14:33:50|92.6||92.91||92.92||92.6||16046
1726065240000|2024-09-11 14:34:00||92.42||92.62||92.62||92.42|0
1726065250000|2024-09-11 14:34:10||92.63||92.68||92.68||92.63|0
1726065260000|2024-09-11 14:34:20||92.69||92.69||92.69||92.69|215
1726065280000|2024-09-11 14:34:40|||||||||300
1726065300000|2024-09-11 14:35:00||92.7||92.72||92.72||92.7|0
1726065310000|2024-09-11 14:35:10||92.73||92.73||92.73||92.73|0
1726065320000|2024-09-11 14:35:20|92.92|92.74|92.92|92.85|92.92|92.85|92.92|92.74|100
1726065330000|2024-09-11 14:35:30||92.86||92.86||92.86||92.86|0
1726065380000|2024-09-11 14:36:20||92.87||92.91||92.91||92.87|0
1726065390000|2024-09-11 14:36:30|93|92.92|93.3|93.22|93.3|93.22|93|92.92|8981
1726065400000|2024-09-11 14:36:40||93.23||93.25||93.25||93.23|0
1726065410000|2024-09-11 14:36:50||93.24||93.24||93.24||93.24|0
1726065430000|2024-09-11 14:37:10||93.25||93.25||93.25||93.25|0
1726065440000|2024-09-11 14:37:20|93.5|93.26|93.5|93.49|93.5|93.49|93.5|93.26|4400
1726065490000|2024-09-11 14:38:10|93.49|93.25|93.48|93.24|93.49|93.26|93.47|93.24|30200
1726065500000|2024-09-11 14:38:20|93.47|93.22|93.2|93.16|93.47|93.22|93.2|93.16|20100
1726065530000|2024-09-11 14:38:50|93.19|93.06|93.18|93|93.19|93.06|93.18|93|3886
1726065550000|2024-09-11 14:39:10|93.17|92.92|93|92.6|93.17|92.92|93|92.59|246
1726065560000|2024-09-11 14:39:20|92.99|92.61|92.99|92.7|92.99|92.7|92.99|92.61|0
1726065570000|2024-09-11 14:39:30||92.8||92.8||92.8||92.8|0
1726065580000|2024-09-11 14:39:40||92.81||92.81||92.81||92.81|0
1726065600000|2024-09-11 14:40:00|||||||||10000
1726065620000|2024-09-11 14:40:20||92.88||92.88||92.88||92.88|0
1726065660000|2024-09-11 14:41:00|92.98|92.81|92.96|92.59|92.98|92.81|92.96|92.59|29999
1726065670000|2024-09-11 14:41:10||92.6||92.71||92.71||92.6|0
1726065710000|2024-09-11 14:41:50||92.7||92.7||92.7||92.7|0
1726065770000|2024-09-11 14:42:50||92.8||92.8||92.8||92.8|100
1726065790000|2024-09-11 14:43:10||92.7||92.8||92.8||92.7|1200
1726065800000|2024-09-11 14:43:20||92.7||92.7||92.7||92.7|0
1726065810000|2024-09-11 14:43:30|92.4|92.59|92.39|92.34|92.4|92.59|92.38|92.34|2700
1726065830000|2024-09-11 14:43:50|||||||||3000
1726065870000|2024-09-11 14:44:30||92.35||92.35||92.35||92.35|100
1726065900000|2024-09-11 14:45:00|92.4|92.36|92.96|92.57|92.96|92.57|92.4|92.36|27606
1726065910000|2024-09-11 14:45:10|92.95||92.9||92.95||92.9||11100
1726065920000|2024-09-11 14:45:20|92.89|92.6|92.85|92.6|92.89|92.6|92.85|92.6|0
1726065930000|2024-09-11 14:45:30|92.84||92.84||92.84||92.84||0
1726065940000|2024-09-11 14:45:40|||||||||100
1726065950000|2024-09-11 14:45:50|92.74|92.57|92.59|92.56|92.74|92.57|92.59|92.56|1500
1726065960000|2024-09-11 14:46:00|92.58||92.58||92.58||92.58||0
1726065990000|2024-09-11 14:46:30|92.57|92.49|92.41|92|92.57|92.49|92.41|92|105896
1726066010000|2024-09-11 14:46:50|||||||||1332
1726066030000|2024-09-11 14:47:10|92.4||92.4||92.4||92.4||0
1726066040000|2024-09-11 14:47:20|92.39|92.01|92.39|92.02|92.39|92.02|92.39|92.01|0
1726066050000|2024-09-11 14:47:30|92.38|92.11|92.38|92.11|92.38|92.11|92.38|92.11|0
1726066060000|2024-09-11 14:47:40|92.37||92.36||92.37||92.36||3000
1726066070000|2024-09-11 14:47:50|92.35|92.02|91.99|91.85|92.35|92.02|91.98|91.8|22023
1726066080000|2024-09-11 14:48:00|91.98||91.97||91.98||91.97||0
1726066090000|2024-09-11 14:48:10|91.96||91.96||91.96||91.96||867
1726066100000|2024-09-11 14:48:20|91.95|91.8|91.95|91.8|91.95|91.8|91.94|91.8|100
1726066120000|2024-09-11 14:48:40|||||||||103
1726066140000|2024-09-11 14:49:00|91.94|91.44|91.93|91.5|91.94|91.8|91.93|91.44|15500
1726066150000|2024-09-11 14:49:10||91.51||91.6||91.6||91.51|0
1726066160000|2024-09-11 14:49:20|91.92|91.61|91.92|91.68|91.92|91.7|91.92|91.61|6126
1726066170000|2024-09-11 14:49:30|91.91||91.91||91.91||91.91||0
1726066180000|2024-09-11 14:49:40|91.9|91.7|91.9|91.7|91.9|91.7|91.9|91.7|0
1726066190000|2024-09-11 14:49:50|91.8||91.79||91.8||91.79||0
1726066250000|2024-09-11 14:50:50|||||||||970
1726066270000|2024-09-11 14:51:10|91.77|91.71|91.77|91.71|91.77|91.71|91.77|91.71|0
1726066290000|2024-09-11 14:51:30|91.71|91.7|91.71|91.7|91.71|91.7|91.71|91.7|400
1726066300000|2024-09-11 14:51:40|91.7|91.68|91.7|91.62|91.7|91.7|91.7|91.62|30100
1726066320000|2024-09-11 14:52:00|91.66||91.65||91.66||91.65||0
1726066330000|2024-09-11 14:52:10|91.63||91.63||91.65||91.63||100
1726066350000|2024-09-11 14:52:30|91.62|91.6|91.35|91.11|91.62|91.6|91.35|91.1|43543
1726066360000|2024-09-11 14:52:40|91.34||91.22||91.34||91.22||100
1726066380000|2024-09-11 14:53:00|91.16||91.15||91.16||91.15||0
1726066390000|2024-09-11 14:53:10|91.13||91.13||91.13||91.13||100
1726066400000|2024-09-11 14:53:20|91.12||91.12||91.12||91.12||0
1726066410000|2024-09-11 14:53:30|91.11|91.1|91.11|91.1|91.11|91.1|91.11|91.1|3200
1726066420000|2024-09-11 14:53:40|||||||||200
1726066430000|2024-09-11 14:53:50|||||||||900
1726066440000|2024-09-11 14:54:00|||||||||7193
1726066460000|2024-09-11 14:54:20|91.1|91.09|91.09|91.08|91.1|91.1|91.09|91.08|14644
1726066500000|2024-09-11 14:55:00|91.08|91.03|91.03|90.9|91.08|91.03|91.03|90.9|21266
1726066520000|2024-09-11 14:55:20|||||||||100
1726066530000|2024-09-11 14:55:30|||||||||700
1726066540000|2024-09-11 14:55:40|91.02|91|90.57|90.4|91.02|91|90.57|90.1|3137
1726066550000|2024-09-11 14:55:50|90.56|90.1|90.32|90.11|90.56|90.11|90.32|90.1|19000
1726066570000|2024-09-11 14:56:10|90.47|90.2|90.47|90.35|90.47|90.35|90.32|90.2|13376
1726066580000|2024-09-11 14:56:20|90.73|90.36|90.47|90.38|90.9|90.38|90.47|90.36|16500
1726066590000|2024-09-11 14:56:30|||||||||16500
1726066600000|2024-09-11 14:56:40|||||||||16100
1726066610000|2024-09-11 14:56:50|||||||||8000
1726066630000|2024-09-11 14:57:10|||||||||8180
1726066640000|2024-09-11 14:57:20|||||||||10000
1726066650000|2024-09-11 14:57:30||90.4||90.4||90.4||90.4|0
1726066670000|2024-09-11 14:57:50|91|90.41|90.91|90.4|91.08|90.61|90.91|90.4|9000
1726066680000|2024-09-11 14:58:00|90.9||90.77||90.9||90.77||0
1726066690000|2024-09-11 14:58:10|90.76||90.65||90.76||90.65||0
1726066700000|2024-09-11 14:58:20|||||||||4000
1726066720000|2024-09-11 14:58:40|||||||||20000
1726066730000|2024-09-11 14:58:50|||||||||4300
1726066740000|2024-09-11 14:59:00|90.84|90.64|90.96|90.7|91.08|90.71|90.84|90.64|15500
1726066750000|2024-09-11 14:59:10|90.95|90.4|90.6|90.4|90.95|90.4|90.6|90.4|600
1726066760000|2024-09-11 14:59:20|90.71||90.71||90.71||90.71||200
1726066770000|2024-09-11 14:59:30|||||||||5158
1726066780000|2024-09-11 14:59:40|||||||||5000
1726066790000|2024-09-11 14:59:50|90.86|90.41|90.86|90.54|90.86|90.54|90.86|90.41|1200
1726066800000|2024-09-11 15:00:00||90.55||90.58||90.58||90.55|4700
1726066820000|2024-09-11 15:00:20|90.85||90.85||90.85||90.85||0
1726066830000|2024-09-11 15:00:30||90.8||90.8||90.8||90.8|200
1726066840000|2024-09-11 15:00:40|||||||||4200
1726066850000|2024-09-11 15:00:50|90.84|90.58|90.83|90.58|90.84|90.58|90.83|90.58|31199
1726066870000|2024-09-11 15:01:10|90.82||90.82||90.82||90.82||1000
1726066890000|2024-09-11 15:01:30|90.81||90.78||90.81||90.78||8900
1726066900000|2024-09-11 15:01:40|90.77||90.76||90.77||90.76||13100
1726066920000|2024-09-11 15:02:00|90.68||90.67||90.68||90.67||200
1726066930000|2024-09-11 15:02:10|90.66|90.52|90.57|90.1|90.66|90.52|90.57|90.1|20630
1726066940000|2024-09-11 15:02:20|90.56||90.53||90.56||90.53||2500
1726066950000|2024-09-11 15:02:30|90.52||90.51||90.52||90.51||100
1726066960000|2024-09-11 15:02:40|90.35||90.35||90.35||90.35||5000
1726066970000|2024-09-11 15:02:50|90.34||90.33||90.34||90.33||0
1726066980000|2024-09-11 15:03:00|90.32||90.32||90.32||90.32||0
1726066990000|2024-09-11 15:03:10||90.21||90.21||90.21||90.21|1049
1726067000000|2024-09-11 15:03:20|||||||||4700
1726067010000|2024-09-11 15:03:30|90.38|90.22|90.32|90.22|90.75|90.24|90.32|90.22|10212
1726067020000|2024-09-11 15:03:40|||||||||500
1726067030000|2024-09-11 15:03:50|||||||||9000
1726067040000|2024-09-11 15:04:00|90.41|90.23|90.32|90.25|90.74|90.25|90.32|90.23|15633
1726067050000|2024-09-11 15:04:10|||||||||16000
1726067060000|2024-09-11 15:04:20|90.31|90.1|90.31|90.1|90.31|90.2|90.31|90.1|13000
1726067080000|2024-09-11 15:04:40|||||||||1500
1726067100000|2024-09-11 15:05:00|||||||||1915
1726067120000|2024-09-11 15:05:20||90.2||90.2||90.2||90.2|1000
1726067140000|2024-09-11 15:05:40||90.21||90.21||90.21||90.21|1228
1726067150000|2024-09-11 15:05:50|90.4|90.22|90.31|90.24|90.4|90.24|90.31|90.22|4620
1726067170000|2024-09-11 15:06:10|90.4|90.25|90.4|90.31|90.4|90.31|90.4|90.25|10105
1726067180000|2024-09-11 15:06:20|90.46|90.32|90.4|90.36|90.75|90.36|90.4|90.32|18200
1726067190000|2024-09-11 15:06:30|||||||||7995
1726067200000|2024-09-11 15:06:40|||||||||400
1726067210000|2024-09-11 15:06:50|||||||||200
1726067220000|2024-09-11 15:07:00|||||||||5832
1726067230000|2024-09-11 15:07:10||90.37||90.37||90.37||90.37|20150
1726067250000|2024-09-11 15:07:30|90.43|90.38|90.4|90.37|90.75|90.38|90.4|90.37|16200
1726067260000|2024-09-11 15:07:40|||||||||600
1726067290000|2024-09-11 15:08:10|||||||||380
1726067300000|2024-09-11 15:08:20|||||||||8300
1726067310000|2024-09-11 15:08:30|||||||||1000
1726067320000|2024-09-11 15:08:40|||||||||8100
1726067340000|2024-09-11 15:09:00||90.38||90.38||90.38||90.38|194
1726067370000|2024-09-11 15:09:30|||||||||100
1726067400000|2024-09-11 15:10:00|90.39||90.39||90.39||90.39||1400
1726067410000|2024-09-11 15:10:10|||||||||600
1726067420000|2024-09-11 15:10:20|||||||||400
1726067430000|2024-09-11 15:10:30|||||||||600
1726067440000|2024-09-11 15:10:40|90.38|90.37|90.36|90.2|90.38|90.37|90.36|90.2|19780
1726067450000|2024-09-11 15:10:50|90.31||90.3||90.31||90.3||10400
1726067460000|2024-09-11 15:11:00|90.26|90.13|90.2|90.1|90.26|90.2|90.19|90.1|15699
1726067470000|2024-09-11 15:11:10|90.15|90.01|90.04|90.01|90.15|90.01|90.04|90.01|2200
1726067480000|2024-09-11 15:11:20|90.03|90.02|90.75|90.28|90.76|90.28|90.03|90.01|62242
1726067490000|2024-09-11 15:11:30|90.74|90.29|90.74|90.4|90.74|90.4|90.74|90.29|200
1726067500000|2024-09-11 15:11:40||90.42||90.44||90.44||90.42|2397
1726067510000|2024-09-11 15:11:50||90.45||90.5||90.5||90.45|313
1726067540000|2024-09-11 15:12:20|||||||||2500
1726067550000|2024-09-11 15:12:30|90.76|90.51|91.09|90.64|91.1|90.64|90.74|90.51|14967
1726067560000|2024-09-11 15:12:40|91.08||91.08||91.08||91.08||0
1726067570000|2024-09-11 15:12:50|91.07||91.07||91.07||91.07||0
1726067580000|2024-09-11 15:13:00|91.06||91.06||91.06||91.06||0
1726067590000|2024-09-11 15:13:10|91.1|90.65|91.38|91.1|91.38|91.1|91.06|90.65|17364
1726067600000|2024-09-11 15:13:20|91.46|91.11|91.71|91.25|91.71|91.25|91.46|91.11|300
1726067620000|2024-09-11 15:13:40|||||||||100
1726067650000|2024-09-11 15:14:10|||||||||100
1726067660000|2024-09-11 15:14:20|91.7||91.69||91.7||91.69||0
1726067700000|2024-09-11 15:15:00|91.68|91.1|91.65|91.1|91.68|91.1|91.65|91.1|0
1726067710000|2024-09-11 15:15:10|91.64||91.63||91.64||91.63||0
1726067740000|2024-09-11 15:15:40|91.62||91.62||91.62||91.62||0
1726067750000|2024-09-11 15:15:50|91.61|91.5|91.61|91.5|91.61|91.5|91.61|91.5|3000
1726067760000|2024-09-11 15:16:00|91.6|91.45|91.35|91.19|91.6|91.45|91.35|91.19|53200
1726067770000|2024-09-11 15:16:10|91.33|91.1|91.3|91.1|91.33|91.1|91.3|91.1|9518
1726067780000|2024-09-11 15:16:20|91.29||91.18||91.29||91.18||100
1726067790000|2024-09-11 15:16:30|91.17||91.17||91.17||91.17||0
1726067810000|2024-09-11 15:16:50|||||||||100
1726067820000|2024-09-11 15:17:00|||||||||3800
1726067830000|2024-09-11 15:17:10|91.16|91.01|91.14|91.01|91.16|91.1|91.14|91.01|7309
1726067840000|2024-09-11 15:17:20|||||||||200
1726067850000|2024-09-11 15:17:30|91.13||91.13||91.13||91.13||0
1726067860000|2024-09-11 15:17:40|91.12||91.12||91.12||91.12||0
1726067880000|2024-09-11 15:18:00|91.11||91.11||91.11||91.11||100
1726067910000|2024-09-11 15:18:30|91.1|91|90.89|90.81|91.1|91|90.89|90.81|18341
1726067920000|2024-09-11 15:18:40|90.85||90.82||90.85||90.82||900
1726067930000|2024-09-11 15:18:50|||||||||5095
1726067940000|2024-09-11 15:19:00|90.89|90.82|91.33|90.87|91.42|90.87|90.89|90.82|20384
1726067950000|2024-09-11 15:19:10|91.15||91.15||91.15||91.15||200
1726067960000|2024-09-11 15:19:20|||||||||1300
1726067990000|2024-09-11 15:19:50|||||||||100
1726068000000|2024-09-11 15:20:00|91.3||91.3||91.3||91.3||0
1726068010000|2024-09-11 15:20:10|91.61|90.88|91.61|90.99|91.61|90.99|91.61|90.88|9000
1726068020000|2024-09-11 15:20:20||91||91.04||91.04||91|0
1726068040000|2024-09-11 15:20:40|91.6|91.05|91.6|91.06|91.6|91.06|91.6|91.05|0
1726068050000|2024-09-11 15:20:50||91.25||91.28||91.28||91.25|0
1726068060000|2024-09-11 15:21:00||91.29||91.3||91.3||91.29|0
1726068100000|2024-09-11 15:21:40|||||||||5100
1726068110000|2024-09-11 15:21:50|||||||||300
1726068120000|2024-09-11 15:22:00|||||||||120
1726068130000|2024-09-11 15:22:10||91.31||91.31||91.31||91.31|0
1726068140000|2024-09-11 15:22:20||91.32||91.33||91.33||91.32|0
1726068160000|2024-09-11 15:22:40|91.61|91.35|91.71|91.57|91.71|91.57|91.61|91.35|1502
1726068170000|2024-09-11 15:22:50|91.75|91.58|91.75|91.67|91.75|91.67|91.75|91.58|16797
1726068180000|2024-09-11 15:23:00|91.91|91.74|91.91|91.84|91.91|91.84|91.91|91.74|2500
1726068190000|2024-09-11 15:23:10||91.85||91.85||91.86||91.85|800
1726068200000|2024-09-11 15:23:20|91.9|91.76|91.86|91.77|91.9|91.77|91.86|91.76|30025
1726068210000|2024-09-11 15:23:30|91.85|91.76|91.85|91.76|91.85|91.76|91.85|91.76|1000
1726068220000|2024-09-11 15:23:40||91.77||91.77||91.77||91.77|0
1726068230000|2024-09-11 15:23:50|91.84|91.74|91.73|91.65|91.84|91.74|91.73|91.65|10534
1726068240000|2024-09-11 15:24:00|91.72||91.71||91.72||91.71||0
1726068250000|2024-09-11 15:24:10|91.7|91.53|91.69|91.45|91.7|91.53|91.69|91.45|1300
1726068260000|2024-09-11 15:24:20|91.68||91.56||91.68||91.56||100
1726068270000|2024-09-11 15:24:30|||||||||200
1726068280000|2024-09-11 15:24:40|91.5|91.27|91.48|91.27|91.5|91.45|91.47|91.27|17500
1726068290000|2024-09-11 15:24:50||91.28||91.34||91.34||91.28|1095
1726068300000|2024-09-11 15:25:00|91.41|91.35|91.74|91.41|91.74|91.41|91.41|91.35|26217
1726068310000|2024-09-11 15:25:10||91.42||91.47||91.47||91.42|4600
1726068320000|2024-09-11 15:25:20||91.48||91.48||91.48||91.48|0
1726068330000|2024-09-11 15:25:30||91.49||91.58||91.58||91.49|2000
1726068340000|2024-09-11 15:25:40||91.59||91.58||91.59||91.58|0
1726068350000|2024-09-11 15:25:50|91.66|91.59|91.66|91.59|91.66|91.59|91.66|91.59|1510
1726068360000|2024-09-11 15:26:00|91.81|91.6|91.66|91.64|92|91.64|91.66|91.6|8200
1726068370000|2024-09-11 15:26:10||91.58||91.58||91.58||91.58|4000
1726068380000|2024-09-11 15:26:20||91.59||91.59||91.59||91.59|4000
1726068400000|2024-09-11 15:26:40|92|91.6|91.66|91.6|92|91.61|91.62|91.59|9200
1726068410000|2024-09-11 15:26:50||91.59||91.59||91.59||91.59|1077
1726068470000|2024-09-11 15:27:50|91.65||91.6||91.65||91.6||1000
1726068480000|2024-09-11 15:28:00|||||||||300
1726068550000|2024-09-11 15:29:10|||||||||200
1726068560000|2024-09-11 15:29:20|91.59|91.58|91.33|91.28|91.59|91.59|91.33|91.27|19723
1726068570000|2024-09-11 15:29:30|91.29|91.25|91.29|91.26|91.29|91.26|91.29|91.25|5184
1726068580000|2024-09-11 15:29:40|91.28||91.28||91.28||91.28||600
1726068590000|2024-09-11 15:29:50|91.27||91.27||91.28||91.27||129
1726068660000|2024-09-11 15:31:00|91.29|91.27|91.82|91.35|91.84|91.35|91.29|91.27|15889
1726068670000|2024-09-11 15:31:10||91.36||91.37||91.37||91.36|0
1726068680000|2024-09-11 15:31:20|91.83|91.38|91.82|91.4|92|91.4|91.59|91.38|11421
1726068700000|2024-09-11 15:31:40|91.81||91.81||91.81||91.81||0
1726068740000|2024-09-11 15:32:20|91.6|91.41|91.6|91.43|91.6|91.43|91.6|91.41|1900
1726068750000|2024-09-11 15:32:30|91.51|91.44|91.51|91.43|91.51|91.44|91.51|91.43|0
1726068770000|2024-09-11 15:32:50|91.47||91.45||91.47||91.45||4300
1726068780000|2024-09-11 15:33:00|91.44||91.44||91.45||91.44||4300
1726068800000|2024-09-11 15:33:20|91.41|91.39|91.43|91.39|91.44|91.43|91.41|91.39|100
1726068810000|2024-09-11 15:33:30|91.41|91.4|91.41|91.4|91.41|91.4|91.41|91.4|4894
1726068870000|2024-09-11 15:34:30|||||||||100
1726068910000|2024-09-11 15:35:10|||||||||3700
1726068920000|2024-09-11 15:35:20|||||||||100
1726069010000|2024-09-11 15:36:50|||||||||4600
1726069070000|2024-09-11 15:37:50|||||||||100
1726069120000|2024-09-11 15:38:40|||||||||200
1726069130000|2024-09-11 15:38:50|91.42|91.41|91.44|91.42|91.44|91.42|91.42|91.41|700
1726069140000|2024-09-11 15:39:00|91.43|91.43|91.9|91.53|91.91|91.53|91.43|91.43|5500
1726069150000|2024-09-11 15:39:10||91.54||91.7||91.7||91.54|200
1726069160000|2024-09-11 15:39:20|91.89|91.71|91.8|91.71|91.89|91.71|91.8|91.71|4400
1726069180000|2024-09-11 15:39:40|91.75||91.75||91.75||91.75||100
1726069200000|2024-09-11 15:40:00|91.73||91.73||91.73||91.73||0
1726069220000|2024-09-11 15:40:20|91.72|91.72|91.73|91.71|91.73|91.72|91.72|91.71|100
1726069240000|2024-09-11 15:40:40|91.9|91.72|91.91|91.71|91.91|91.72|91.9|91.71|500
1726069250000|2024-09-11 15:40:50|91.9||91.9||91.9||91.9||0
1726069260000|2024-09-11 15:41:00|91.91|91.72|91.91|91.72|91.91|91.72|91.91|91.72|0
1726069270000|2024-09-11 15:41:10||91.71||91.72||91.72||91.71|0
1726069290000|2024-09-11 15:41:30|91.81|91.71|91.81|91.71|91.81|91.71|91.81|91.71|3074
1726069300000|2024-09-11 15:41:40||91.72||91.72||91.72||91.72|0
1726069310000|2024-09-11 15:41:50|91.76||91.76||91.76||91.76||0
1726069320000|2024-09-11 15:42:00|91.74||91.74||91.74||91.74||0
1726069340000|2024-09-11 15:42:20|91.73||91.73||91.74||91.73||0
1726069350000|2024-09-11 15:42:30|||||||||100
1726069380000|2024-09-11 15:43:00|91.72|91.71|91.7|91.5|91.72|91.72|91.7|91.47|7072
1726069390000|2024-09-11 15:43:10|91.69|91.51|91.58|91.51|91.69|91.51|91.58|91.51|0
1726069400000|2024-09-11 15:43:20||91.5||91.51||91.51||91.5|200
1726069410000|2024-09-11 15:43:30|91.54|91.5|91.53|91.5|91.54|91.5|91.53|91.5|0
1726069430000|2024-09-11 15:43:50|91.51||91.51||91.51||91.51||1700
1726069440000|2024-09-11 15:44:00|91.53|91.51|91.85|91.53|91.89|91.53|91.53|91.51|5483
1726069450000|2024-09-11 15:44:10||91.52||91.57||91.57||91.5|0
1726069610000|2024-09-11 15:46:50|91.71|91.58|91.85|91.68|91.89|91.68|91.71|91.58|500
1726069800000|2024-09-11 15:50:00|||||||||242
1726069820000|2024-09-11 15:50:20|91.76|91.66|91.67|91.57|91.76|91.66|91.67|91.57|700
1726069830000|2024-09-11 15:50:30||91.5||91.51||91.51||91.5|105
1726069840000|2024-09-11 15:50:40|91.66|91.5|91.57|91.51|91.66|91.51|91.57|91.5|100
1726069860000|2024-09-11 15:51:00|91.54||91.54||91.54||91.54||0
1726069870000|2024-09-11 15:51:10|91.52|91.5|91.52|91.51|91.54|91.51|91.52|91.5|0
1726069910000|2024-09-11 15:51:50||91.5||91.51||91.51||91.5|0
1726069960000|2024-09-11 15:52:40|||||||||345
1726069980000|2024-09-11 15:53:00|91.51|91.5|91.51|91.5|91.51|91.5|91.51|91.5|27162
1726069990000|2024-09-11 15:53:10|||||||||200
1726070000000|2024-09-11 15:53:20|91.5|91.49|91.47|91.4|91.5|91.49|91.47|91.4|27424
1726070010000|2024-09-11 15:53:30|91.46|91.35|91.38|91.35|91.46|91.35|91.38|91.35|5974
1726070030000|2024-09-11 15:53:50|91.36||91.36||91.36||91.36||0
1726070040000|2024-09-11 15:54:00|91.35|91.3|91.31|91.26|91.35|91.3|91.31|91.26|3347
1726070050000|2024-09-11 15:54:10|91.28|91.25|91.27|91.26|91.28|91.26|91.27|91.25|17290
1726070080000|2024-09-11 15:54:40|||||||||2651
1726070090000|2024-09-11 15:54:50|91.26|91.25|91.26|91.25|91.26|91.25|91.26|91.25|658
1726070110000|2024-09-11 15:55:10|||||||||7230
1726070120000|2024-09-11 15:55:20|||||||||100
1726070130000|2024-09-11 15:55:30|||||||||400
1726070150000|2024-09-11 15:55:50|||||||||300
1726070160000|2024-09-11 15:56:00|||||||||100
1726070170000|2024-09-11 15:56:10|||||||||250
1726070190000|2024-09-11 15:56:30|||||||||253
1726070200000|2024-09-11 15:56:40|||||||||6386
1726070230000|2024-09-11 15:57:10|91.25|91.21|91.12|91.01|91.25|91.21|91.12|91|55159
1726070240000|2024-09-11 15:57:20|91.11|91|91.1|91.01|91.11|91.01|91.1|91|0
1726070250000|2024-09-11 15:57:30|91.05||91.02||91.05||91.02||100
1726070300000|2024-09-11 15:58:20|91.04|91.02|91.32|91.14|91.32|91.14|91.04|91.02|7300
1726070320000|2024-09-11 15:58:40||91.15||91.19||91.19||91.15|0
1726070350000|2024-09-11 15:59:10|91.25|91.2|91.88|91.34|91.88|91.34|91.25|91.2|1156
1726070360000|2024-09-11 15:59:20||91.35||91.37||91.37||91.35|0
1726070370000|2024-09-11 15:59:30||91.38||91.39||91.39||91.38|0
1726070380000|2024-09-11 15:59:40||91.4||91.4||91.4||91.4|0
1726070390000|2024-09-11 15:59:50|91.87|91.39|91.86|91.39|91.87|91.39|91.86|91.39|0
1726070400000|2024-09-11 16:00:00|91.62||91.62||91.62||91.62||0
1726070420000|2024-09-11 16:00:20|91.5|91.4|91.5|91.4|91.5|91.4|91.5|91.4|0
1726070430000|2024-09-11 16:00:30|91.45|91.41|91.5|91.42|91.5|91.42|91.45|91.41|300
1726070440000|2024-09-11 16:00:40|91.86|91.43|91.86|91.48|91.86|91.48|91.86|91.43|100
1726070450000|2024-09-11 16:00:50||91.49||91.51||91.51||91.49|0
1726070470000|2024-09-11 16:01:10||91.52||91.52||91.52||91.52|0
1726070480000|2024-09-11 16:01:20||91.53||91.55||91.55||91.53|0
1726070500000|2024-09-11 16:01:40||91.56||91.56||91.56||91.56|0
1726070510000|2024-09-11 16:01:50||91.55||91.63||91.63||91.55|0
1726070520000|2024-09-11 16:02:00||91.64||91.69||91.69||91.64|0
1726070530000|2024-09-11 16:02:10||91.7||91.71||91.71||91.7|0
1726070540000|2024-09-11 16:02:20|91.89|91.9|92|91.96|92.13|91.99|91.78|91.9|36492
1726070550000|2024-09-11 16:02:30|91.99|91.97|91.99|91.97|91.99|91.97|91.99|91.97|0
1726070560000|2024-09-11 16:02:40||91.96||91.96||91.96||91.96|0
1726070590000|2024-09-11 16:03:10|91.97|91.95|91.97|91.95|91.97|91.95|91.96|91.95|45666
1726070600000|2024-09-11 16:03:20|91.96|91.93|91.8|91.71|91.96|91.93|91.8|91.69|23578
1726070610000|2024-09-11 16:03:30|91.78||91.74||91.78||91.74||19980
1726070620000|2024-09-11 16:03:40|91.72||91.72||91.74||91.72||10667
1726070640000|2024-09-11 16:04:00|||||||||100
1726070660000|2024-09-11 16:04:20||91.69||91.7||91.7||91.69|0
1726070670000|2024-09-11 16:04:30|||||||||300
1726070680000|2024-09-11 16:04:40|||||||||374
1726070690000|2024-09-11 16:04:50|91.91|91.71|92.13|91.83|92.13|91.83|91.91|91.71|3474
1726070700000|2024-09-11 16:05:00||91.84||91.9||91.9||91.84|0
1726070710000|2024-09-11 16:05:10||91.91||91.91||91.91||91.91|0
1726070780000|2024-09-11 16:06:20||91.92||91.95||91.95||91.92|0
1726070900000|2024-09-11 16:08:20||91.96||91.97||91.97||91.96|0
1726070930000|2024-09-11 16:08:50|92.05||92.05||92.05||92.05||100
1726070950000|2024-09-11 16:09:10|92.01||92.01||92.01||92.01||0
1726070970000|2024-09-11 16:09:30|91.99||91.99||91.99||91.99||0
1726070990000|2024-09-11 16:09:50|91.98||91.98||91.99||91.98||0
1726071090000|2024-09-11 16:11:30|||||||||166
1726071100000|2024-09-11 16:11:40|91.99|91.98|91.99|91.98|91.99|91.98|91.99|91.98|2300
1726071130000|2024-09-11 16:12:10||91.95||91.95||91.95||91.95|200
1726071160000|2024-09-11 16:12:40|||||||||152
1726071170000|2024-09-11 16:12:50||91.98||91.98||91.98||91.98|0
1726071290000|2024-09-11 16:14:50|||||||||4000
1726071300000|2024-09-11 16:15:00|||||||||400
1726071310000|2024-09-11 16:15:10|||||||||500
1726071390000|2024-09-11 16:16:30|||||||||4000
1726071450000|2024-09-11 16:17:30|||||||||450
1726071470000|2024-09-11 16:17:50|||||||||159
1726071610000|2024-09-11 16:20:10|||||||||4700
1726071620000|2024-09-11 16:20:20|||||||||100
1726071630000|2024-09-11 16:20:30|||||||||300
1726071680000|2024-09-11 16:21:20|92|91.99|92.21|92.01|92.35|92.01|92|91.98|8694
1726071750000|2024-09-11 16:22:30||92.09||92.09||92.09||92.09|100
1726071760000|2024-09-11 16:22:40|92.2||92.2||92.2||92.2||0
1726071780000|2024-09-11 16:23:00|92.19|91.98|92.18|91.98|92.19|91.98|92.18|91.98|4200
1726071790000|2024-09-11 16:23:10|92.17|91.97|92.15|91.74|92.17|91.98|92.15|91.73|14873
1726071800000|2024-09-11 16:23:20|92.14||92.1||92.14||92.1||100
1726071810000|2024-09-11 16:23:30|92.09|91.73|91.88|91.74|92.09|91.74|91.88|91.73|200
1726071820000|2024-09-11 16:23:40|91.87||91.86||91.87||91.86||0
1726071830000|2024-09-11 16:23:50|91.85||91.85||91.85||91.85||0
1726071840000|2024-09-11 16:24:00|91.84||91.81||91.85||91.81||0
1726071860000|2024-09-11 16:24:20|91.8||91.8||91.81||91.8||100
1726071880000|2024-09-11 16:24:40|||||||||9990
1726071890000|2024-09-11 16:24:50|91.77|91.69|91.75|91.71|91.77|91.71|91.75|91.69|2200
1726071900000|2024-09-11 16:25:00|91.73||91.72||91.73||91.72||2000
1726071910000|2024-09-11 16:25:10|||||||||17990
1726071930000|2024-09-11 16:25:30|91.71|91.7|91.63|91.54|91.71|91.7|91.63|91.51|14695
1726071940000|2024-09-11 16:25:40|91.6|91.53|91.56|91.55|91.6|91.55|91.56|91.53|12292
1726071950000|2024-09-11 16:25:50|||||||||5900
1726072020000|2024-09-11 16:27:00|91.71||91.56||91.86||91.56||200
1726072030000|2024-09-11 16:27:10|||||||||1000
1726072070000|2024-09-11 16:27:50|||||||||300
1726072130000|2024-09-11 16:28:50|91.57|91.56|91.86|91.56|91.86|91.56|91.57|91.56|100
1726072140000|2024-09-11 16:29:00||91.57||91.61||91.61||91.57|100
1726072150000|2024-09-11 16:29:10||91.62||91.69||91.69||91.62|100
1726072180000|2024-09-11 16:29:40||91.81||91.81||91.81||91.81|100
1726072340000|2024-09-11 16:32:20|||||||||4995
1726072350000|2024-09-11 16:32:30|91.83|91.63|91.74|91.63|91.83|91.81|91.74|91.63|12135
1726072360000|2024-09-11 16:32:40|91.7|91.64|91.69|91.64|91.7|91.64|91.69|91.64|10790
1726072370000|2024-09-11 16:32:50||91.63||91.64||91.64||91.63|0
1726072400000|2024-09-11 16:33:20||91.63||91.64||91.64||91.63|0
1726072430000|2024-09-11 16:33:50||91.63||91.63||91.63||91.63|0
1726072440000|2024-09-11 16:34:00||91.64||91.64||91.64||91.64|0
1726072450000|2024-09-11 16:34:10||91.63||91.64||91.64||91.63|0
1726072460000|2024-09-11 16:34:20|91.68|91.63|91.66|91.63|91.68|91.63|91.66|91.63|365
1726072470000|2024-09-11 16:34:30|91.65|91.55|91.64|91.3|91.65|91.55|91.64|91.3|3260
1726072480000|2024-09-11 16:34:40||91.31||91.31||91.31||91.31|0
1726072490000|2024-09-11 16:34:50|91.63||91.62||91.63||91.62||0
1726072500000|2024-09-11 16:35:00|91.61||91.6||91.61||91.6||0
1726072510000|2024-09-11 16:35:10|91.59||91.58||91.59||91.58||0
1726072520000|2024-09-11 16:35:20|91.57||91.56||91.57||91.56||200
1726072530000|2024-09-11 16:35:30|91.55||91.54||91.55||91.54||0
1726072540000|2024-09-11 16:35:40||91.32||91.51||91.51||91.32|4100
1726072550000|2024-09-11 16:35:50|||||||||8000
1726072560000|2024-09-11 16:36:00|91.53|91.31|91.51|91.32|91.53|91.32|91.51|91.31|15000
1726072580000|2024-09-11 16:36:20|91.5||91.5||91.5||91.5||0
1726072610000|2024-09-11 16:36:50||91.31||91.32||91.32||91.31|0
1726072620000|2024-09-11 16:37:00||91.31||91.32||91.32||91.31|0
1726072640000|2024-09-11 16:37:20|||||||||3500
1726072660000|2024-09-11 16:37:40|91.51|91.33|92.03|91.55|92.19|91.55|91.5|91.33|18600
1726072670000|2024-09-11 16:37:50|92.02|91.56|91.98|91.56|92.02|91.56|91.98|91.56|382
1726072680000|2024-09-11 16:38:00||91.57||91.57||91.57||91.57|0
1726072690000|2024-09-11 16:38:10||91.56||91.56||91.56||91.56|0
1726072700000|2024-09-11 16:38:20||91.57||91.57||91.57||91.57|0
1726072710000|2024-09-11 16:38:30|91.81|91.56|91.81|91.57|91.81|91.57|91.81|91.56|100
1726072720000|2024-09-11 16:38:40||91.56||91.57||91.57||91.56|0
1726072750000|2024-09-11 16:39:10|||||||||100
1726072830000|2024-09-11 16:40:30||91.58||91.58||91.58||91.58|0
1726072840000|2024-09-11 16:40:40||91.57||91.57||91.57||91.57|0
1726072870000|2024-09-11 16:41:10|||||||||1250
1726072890000|2024-09-11 16:41:30||91.56||91.3||91.57||91.3|1843
1726072900000|2024-09-11 16:41:40|||||||||1628
1726072910000|2024-09-11 16:41:50|||||||||185
1726072920000|2024-09-11 16:42:00||91.31||91.31||91.31||91.31|0
1726072940000|2024-09-11 16:42:20|91.8||91.51||91.8||91.51||100
1726072950000|2024-09-11 16:42:30|||||||||1000
1726072960000|2024-09-11 16:42:40|91.5||91.5||91.5||91.5||3000
1726072970000|2024-09-11 16:42:50|||||||||100
1726072980000|2024-09-11 16:43:00|91.32|91.3|91.32|91.31|91.32|91.31|91.31|91.3|1700
1726072990000|2024-09-11 16:43:10|||||||||5300
1726073000000|2024-09-11 16:43:20|91.4|91.32|91.79|91.33|91.79|91.33|91.4|91.31|5882
1726073010000|2024-09-11 16:43:30|||||||||1000
1726073020000|2024-09-11 16:43:40|||||||||1500
1726073030000|2024-09-11 16:43:50|91.78||91.78||91.78||91.78||0
1726073050000|2024-09-11 16:44:10|91.77||91.75||91.77||91.75||0
1726073080000|2024-09-11 16:44:40|91.74||91.74||91.74||91.74||0
1726073090000|2024-09-11 16:44:50|||||||||2500
1726073100000|2024-09-11 16:45:00|91.73||91.72||91.73||91.72||0
1726073180000|2024-09-11 16:46:20|||||||||300
1726073190000|2024-09-11 16:46:30|91.71||91.71||91.71||91.71||3500
1726073200000|2024-09-11 16:46:40|91.7|91.34|91.69|91.34|91.7|91.34|91.69|91.34|0
1726073210000|2024-09-11 16:46:50|91.68|91.33|91.67|91.33|91.68|91.33|91.67|91.33|0
1726073250000|2024-09-11 16:47:30|91.66||91.65||91.66||91.65||0
1726073260000|2024-09-11 16:47:40||91.34||91.34||91.34||91.34|16153
1726073270000|2024-09-11 16:47:50|91.64||91.63||91.64||91.63||0
1726073280000|2024-09-11 16:48:00||91.33||91.33||91.33||91.33|0
1726073290000|2024-09-11 16:48:10||91.34||91.34||91.34||91.34|0
1726073300000|2024-09-11 16:48:20|91.62||91.61||91.62||91.61||0
1726073310000|2024-09-11 16:48:30|91.6||91.59||91.6||91.59||0
1726073340000|2024-09-11 16:49:00|91.58||91.57||91.58||91.57||0
1726073350000|2024-09-11 16:49:10|91.56||91.55||91.56||91.55||0
1726073360000|2024-09-11 16:49:20|91.54||91.53||91.54||91.53||0
1726073370000|2024-09-11 16:49:30|91.52|91.35|91.51|91.35|91.52|91.35|91.51|91.35|0
1726073380000|2024-09-11 16:49:40|91.5|91.34|91.49|91.34|91.5|91.34|91.49|91.34|1000
1726073400000|2024-09-11 16:50:00|91.48||91.45||91.48||91.45||3500
1726073410000|2024-09-11 16:50:10|91.44||91.44||91.44||91.44||0
1726073490000|2024-09-11 16:51:30|91.41|91.33|91.41|91.33|91.41|91.33|91.41|91.33|1586
1726073500000|2024-09-11 16:51:40|91.36|91.34|91.35|91.34|91.36|91.34|91.35|91.34|10390
1726073510000|2024-09-11 16:51:50|||||||||9990
1726073530000|2024-09-11 16:52:10|||||||||100
1726073590000|2024-09-11 16:53:10|||||||||100
1726073650000|2024-09-11 16:54:10|91.48|91.35|91.88|91.37|91.89|91.37|91.48|91.35|6500
1726073670000|2024-09-11 16:54:30|91.87|91.38|91.87|91.38|91.87|91.38|91.87|91.38|0
1726073680000|2024-09-11 16:54:40||91.39||91.4||91.4||91.39|0
1726073690000|2024-09-11 16:54:50|||||||||201
1726073700000|2024-09-11 16:55:00||91.52||91.53||91.53||91.52|0
1726073790000|2024-09-11 16:56:30|||||||||312
1726073860000|2024-09-11 16:57:40||91.54||91.54||91.54||91.54|0
1726073870000|2024-09-11 16:57:50||91.53||91.54||91.54||91.53|0
1726073880000|2024-09-11 16:58:00||91.53||91.53||91.53||91.53|0
1726073890000|2024-09-11 16:58:10||91.54||91.54||91.54||91.53|0
1726073910000|2024-09-11 16:58:30||91.53||91.54||91.54||91.53|0
1726073920000|2024-09-11 16:58:40||91.53||91.54||91.54||91.53|0
1726073930000|2024-09-11 16:58:50||91.53||91.54||91.54||91.53|0
1726073940000|2024-09-11 16:59:00||91.53||91.53||91.53||91.53|0
1726073950000|2024-09-11 16:59:10||91.54||91.54||91.54||91.54|0
1726074090000|2024-09-11 17:01:30|91.61|91.61|91.61|91.54|91.61|91.61|91.61|91.54|0
1726074100000|2024-09-11 17:01:40|||||||||2000
1726074140000|2024-09-11 17:02:20|||||||||100
1726074200000|2024-09-11 17:03:20|||||||||200
1726074210000|2024-09-11 17:03:30|||||||||200
1726074220000|2024-09-11 17:03:40|||||||||300
1726074230000|2024-09-11 17:03:50|91.66||91.61||91.66||91.61||1199
1726074270000|2024-09-11 17:04:30||91.59||91.59||91.59||91.59|5326
1726074280000|2024-09-11 17:04:40||91.6||91.6||91.6||91.6|200
1726074300000|2024-09-11 17:05:00||91.59||91.59||91.59||91.59|100
1726074340000|2024-09-11 17:05:40|||||||||300
1726074400000|2024-09-11 17:06:40|||||||||4000
1726074420000|2024-09-11 17:07:00|||||||||2200
1726074450000|2024-09-11 17:07:30||91.6||91.6||91.6||91.6|1600
1726074520000|2024-09-11 17:08:40|||||||||100
1726074540000|2024-09-11 17:09:00|||||||||10656
1726074550000|2024-09-11 17:09:10|91.62|91.61|92|91.64|92|91.64|91.62|91.61|1634
1726074560000|2024-09-11 17:09:20||91.74||91.87||91.87||91.74|400
1726074570000|2024-09-11 17:09:30|92.09|91.88|92.09|91.87|92.09|91.88|92.09|91.87|11390
1726074600000|2024-09-11 17:10:00||91.88||91.88||91.88||91.88|100
1726074610000|2024-09-11 17:10:10||91.87||91.87||91.87||91.87|0
1726074620000|2024-09-11 17:10:20||91.88||91.88||91.88||91.88|0
1726074630000|2024-09-11 17:10:30||91.87||91.88||91.88||91.87|0
1726074640000|2024-09-11 17:10:40|92.08|91.87|92.05|91.87|92.08|91.87|92.05|91.87|0
1726074650000|2024-09-11 17:10:50|92.04|91.88|92.03|91.88|92.04|91.88|92.03|91.88|764
1726074670000|2024-09-11 17:11:10|92.02||92.02||92.02||92.02||0
1726074800000|2024-09-11 17:13:20|||||||||500
1726074810000|2024-09-11 17:13:30||92||92||92||92|0
1726074820000|2024-09-11 17:13:40|||||||||1699
1726074830000|2024-09-11 17:13:50|||||||||9099
1726074850000|2024-09-11 17:14:10|||||||||2700
1726074870000|2024-09-11 17:14:30|||||||||4000
1726074880000|2024-09-11 17:14:40|92.01|91.89|91.96|91.89|92.01|91.89|91.96|91.87|8539
1726074890000|2024-09-11 17:14:50|||||||||200
1726074970000|2024-09-11 17:16:10|||||||||1000
1726074990000|2024-09-11 17:16:30|||||||||1000
1726075050000|2024-09-11 17:17:30|||||||||2000
1726075070000|2024-09-11 17:17:50|||||||||1000
1726075080000|2024-09-11 17:18:00|91.99|91.9|91.99|91.98|91.99|91.98|91.99|91.9|3549
1726075100000|2024-09-11 17:18:20||91.95||91.95||91.95||91.95|4000
1726075160000|2024-09-11 17:19:20|91.98||91.98||91.98||91.97||1248
1726075170000|2024-09-11 17:19:30|91.97|91.9|91.97|91.9|91.98|91.9|91.97|91.9|717
1726075220000|2024-09-11 17:20:20|91.96|91.89|91.93|91.87|91.96|91.89|91.93|91.87|1199
1726075230000|2024-09-11 17:20:30|91.92|91.81|91.87|91.76|91.92|91.87|91.87|91.75|1711
1726075240000|2024-09-11 17:20:40|||||||||500
1726075250000|2024-09-11 17:20:50|91.86||91.86||91.86||91.86||0
1726075320000|2024-09-11 17:22:00|||||||||100
1726075330000|2024-09-11 17:22:10|91.87|91.77|92.1|92|92.1|92|91.87|91.77|9100
1726075370000|2024-09-11 17:22:50|||||||||100
1726075390000|2024-09-11 17:23:10|||||||||2500
1726075410000|2024-09-11 17:23:30||92.05||92.05||92.05||92.05|0
1726075420000|2024-09-11 17:23:40|||||||||200
1726075430000|2024-09-11 17:23:50|||||||||200
1726075440000|2024-09-11 17:24:00||92.06||92.05||92.06||92.05|4200
1726075450000|2024-09-11 17:24:10|92.09||92.09||92.09||92.09||100
1726075490000|2024-09-11 17:24:50||92.06||92.05||92.06||92.05|3800
1726075500000|2024-09-11 17:25:00|92.1||92.1||92.1||92.1||0
1726075540000|2024-09-11 17:25:40|||||||||545
1726075550000|2024-09-11 17:25:50||92.06||92.06||92.06||92.06|5195
1726075560000|2024-09-11 17:26:00||92.08||92.08||92.08||92.08|5195
1726075570000|2024-09-11 17:26:10|92.15||92.1||92.15||92.1||10490
1726075580000|2024-09-11 17:26:20|||||||||3307
1726075590000|2024-09-11 17:26:30||92.09||92.06||92.09||92.05|0
1726075600000|2024-09-11 17:26:40|92.18|92.07|92.31|92.3|92.31|92.3|92.18|92.07|4612
1726075610000|2024-09-11 17:26:50|92.39|92.29|92.31|92.29|92.39|92.29|92.31|92.29|13294
1726075620000|2024-09-11 17:27:00|92.39|92.3|92.31|92.29|92.39|92.31|92.31|92.29|6546
1726075630000|2024-09-11 17:27:10|||||||||11000
1726075640000|2024-09-11 17:27:20|||||||||5000
1726075650000|2024-09-11 17:27:30||92.3||92.3||92.3||92.29|9750
1726075660000|2024-09-11 17:27:40|92.39|92.29|92.14|92|92.39|92.29|92.14|92|33521
1726075670000|2024-09-11 17:27:50||92.01||92.01||92.01||92.01|750
1726075700000|2024-09-11 17:28:20||92||92||92.01||92|0
1726075710000|2024-09-11 17:28:30||92.01||92.01||92.01||92.01|0
1726075720000|2024-09-11 17:28:40||92||92.01||92.01||92|0
1726075770000|2024-09-11 17:29:30|92.13||92.13||92.13||92.13||739
1726075780000|2024-09-11 17:29:40|||||||||3000
1726075790000|2024-09-11 17:29:50||92||92||92||92|3824
1726075800000|2024-09-11 17:30:00||92.01||92.01||92.01||92.01|0
1726075830000|2024-09-11 17:30:30||92||92.01||92.01||92|0
1726075840000|2024-09-11 17:30:40||92||92.01||92.01||92|1585
1726075850000|2024-09-11 17:30:50||92||91.78||92||91.76|15764
1726075860000|2024-09-11 17:31:00|92.07|91.76|91.77|91.61|92.07|91.76|91.77|91.59|5000
1726075880000|2024-09-11 17:31:20|91.74|91.59|92.04|91.6|92.04|91.6|91.6|91.59|6381
1726075900000|2024-09-11 17:31:40|91.97|91.61|91.96|91.61|91.97|91.61|91.96|91.61|0
1726075910000|2024-09-11 17:31:50||91.7||91.71||91.71||91.7|0
1726075920000|2024-09-11 17:32:00|92.06|91.72|92.11|91.74|92.11|91.74|92.06|91.72|10673
1726075930000|2024-09-11 17:32:10|92.1||92.09||92.1||92.09||0
1726075950000|2024-09-11 17:32:30|92.08||92.08||92.08||92.08||0
1726076000000|2024-09-11 17:33:20|||||||||6500
1726076090000|2024-09-11 17:34:50||91.8||91.8||91.81||91.8|800
1726076100000|2024-09-11 17:35:00||91.81||91.81||91.81||91.81|0
1726076200000|2024-09-11 17:36:40||91.8||91.81||91.81||91.8|0
1726076210000|2024-09-11 17:36:50||91.8||91.8||91.8||91.8|0
1726076230000|2024-09-11 17:37:10||91.81||91.81||91.81||91.8|0
1726076250000|2024-09-11 17:37:30||91.8||91.81||91.81||91.8|0
1726076260000|2024-09-11 17:37:40||91.8||91.81||91.81||91.8|0
1726076270000|2024-09-11 17:37:50||91.8||91.8||91.8||91.8|0
1726076280000|2024-09-11 17:38:00||91.81||91.81||91.81||91.81|0
1726076290000|2024-09-11 17:38:10||91.8||91.81||91.81||91.8|0
1726076300000|2024-09-11 17:38:20||91.8||91.8||91.8||91.8|0
1726076310000|2024-09-11 17:38:30||91.81||91.81||91.81||91.81|0
1726076320000|2024-09-11 17:38:40||91.8||91.81||91.81||91.8|0
1726076330000|2024-09-11 17:38:50||91.8||91.81||91.81||91.8|0
1726076350000|2024-09-11 17:39:10||91.82||91.82||91.82||91.82|0
1726076360000|2024-09-11 17:39:20||91.81||91.81||91.81||91.81|500
1726076370000|2024-09-11 17:39:30|92.07|91.82|92.04|91.82|92.07|91.82|92.04|91.81|200
1726076380000|2024-09-11 17:39:40||91.81||91.82||91.82||91.81|0
1726076390000|2024-09-11 17:39:50|92.03||92.02||92.03||92.02||0
1726076460000|2024-09-11 17:41:00||91.81||91.81||91.81||91.81|0
1726076490000|2024-09-11 17:41:30||91.82||91.82||91.82||91.82|0
1726076560000|2024-09-11 17:42:40|92.01|91.81|92|91.81|92.01|91.81|92|91.8|900
1726076610000|2024-09-11 17:43:30|91.99|91.8|91.97|91.8|91.99|91.8|91.97|91.8|0
1726076620000|2024-09-11 17:43:40||91.81||91.81||91.81||91.81|0
1726076630000|2024-09-11 17:43:50|91.96||91.96||91.96||91.96||0
1726076680000|2024-09-11 17:44:40||91.82||91.82||91.82||91.82|0
1726076850000|2024-09-11 17:47:30|||||||||100
1726076880000|2024-09-11 17:48:00|||||||||250
1726076900000|2024-09-11 17:48:20|91.97|91.83|91.98|91.88|91.98|91.88|91.97|91.83|661
1726076910000|2024-09-11 17:48:30||91.89||91.89||91.89||91.89|0
1726076930000|2024-09-11 17:48:50||91.9||91.91||91.91||91.9|0
1726076940000|2024-09-11 17:49:00||91.92||91.92||91.92||91.92|0
1726076980000|2024-09-11 17:49:40|92.02|91.93|92.3|91.97|92.3|92.14|92.02|91.93|8500
1726076990000|2024-09-11 17:49:50||92.25||92.26||92.26||92.25|5700
1726077000000|2024-09-11 17:50:00||92.25||92.25||92.25||92.25|800
1726077010000|2024-09-11 17:50:10|92.29|91.95|92.14|92.05|92.29|92.1|92.14|91.91|6613
1726077020000|2024-09-11 17:50:20|92.1|91.92|92.07|91.91|92.14|92.06|92.07|91.91|7201
1726077030000|2024-09-11 17:50:30||91.92||91.92||91.92||91.92|0
1726077100000|2024-09-11 17:51:40|92.06||92.06||92.06||92.06||0
1726077120000|2024-09-11 17:52:00||91.91||91.91||91.91||91.91|0
1726077130000|2024-09-11 17:52:10||91.92||91.92||91.92||91.92|0
1726077140000|2024-09-11 17:52:20|92.05|91.91|92.02|91.81|92.05|91.91|92.02|91.8|1100
1726077150000|2024-09-11 17:52:30||91.82||91.82||91.82||91.82|328
1726077170000|2024-09-11 17:52:50|92.01||92.01||92.01||92.01||0
1726077230000|2024-09-11 17:53:50|||||||||100
1726077250000|2024-09-11 17:54:10|92|91.81|91.97|91.81|92|91.81|91.97|91.81|1200
1726077260000|2024-09-11 17:54:20|91.96|91.8|91.96|91.81|91.96|91.81|91.96|91.8|1700
1726077270000|2024-09-11 17:54:30|91.95|91.8|91.94|91.8|91.95|91.8|91.94|91.8|0
1726077330000|2024-09-11 17:55:30||91.81||91.81||91.81||91.81|0
1726077440000|2024-09-11 17:57:20||91.8||91.69||91.8||91.69|4363
1726077480000|2024-09-11 17:58:00||91.7||91.7||91.7||91.7|0
1726077570000|2024-09-11 17:59:30||91.69||91.69||91.69||91.69|0
1726077580000|2024-09-11 17:59:40|91.7|91.62|91.69|91.6|91.7|91.62|91.69|91.6|100
1726077590000|2024-09-11 17:59:50|91.68||91.68||91.68||91.68||0
1726077600000|2024-09-11 18:00:00|||||||||200
1726077700000|2024-09-11 18:01:40|91.67|91.59|91.66|91.5|91.67|91.59|91.66|91.5|6018
1726077710000|2024-09-11 18:01:50|91.65||91.64||91.65||91.64||0
1726077720000|2024-09-11 18:02:00|91.63||91.61||91.63||91.61||200
1726077750000|2024-09-11 18:02:30|||||||||5500
1726077800000|2024-09-11 18:03:20|||||||||1668
1726077850000|2024-09-11 18:04:10|91.6|91.51|91.6|91.51|91.6|91.51|91.6|91.51|6785
1726077860000|2024-09-11 18:04:20|91.61|91.52|91.86|91.63|92.07|91.72|91.61|91.52|15700
1726077880000|2024-09-11 18:04:40|||||||||7000
1726077890000|2024-09-11 18:04:50|||||||||8804
1726077910000|2024-09-11 18:05:10|||||||||367
1726077950000|2024-09-11 18:05:50|91.6|91.5|91.6|91.5|91.6|91.5|91.6|91.5|533
1726077960000|2024-09-11 18:06:00|91.59||91.56||91.59||91.56||1712
1726077970000|2024-09-11 18:06:10|91.5|91.34|91.37|91.3|91.5|91.34|91.37|91.3|453
1726077980000|2024-09-11 18:06:20|91.36|91.31|91.36|91.31|91.36|91.31|91.36|91.31|0
1726077990000|2024-09-11 18:06:30|91.71|91.32|91.68|91.37|91.71|91.37|91.68|91.31|6650
1726078080000|2024-09-11 18:08:00|||||||||600
1726078200000|2024-09-11 18:10:00|||||||||150
1726078270000|2024-09-11 18:11:10||91.38||91.38||91.38||91.38|0
1726078330000|2024-09-11 18:12:10|91.67||91.63||91.67||91.63||10000
1726078350000|2024-09-11 18:12:30|91.62|91.39|91.61|91.39|91.62|91.39|91.61|91.39|0
1726078360000|2024-09-11 18:12:40||91.38||91.39||91.39||91.38|0
1726078370000|2024-09-11 18:12:50|91.6||91.59||91.6||91.59||0
1726078390000|2024-09-11 18:13:10|91.58||91.57||91.58||91.57||0
1726078400000|2024-09-11 18:13:20||91.5||91.39||91.5||91.39|200
1726078430000|2024-09-11 18:13:50|||||||||3000
1726078570000|2024-09-11 18:16:10||91.4||91.4||91.4||91.4|750
1726078580000|2024-09-11 18:16:20||91.41||91.41||91.41||91.41|198
1726078590000|2024-09-11 18:16:30|91.65|91.42|91.57|91.43|91.7|91.46|91.57|91.42|8195
1726078600000|2024-09-11 18:16:40|91.56|91.44|91.56|91.44|91.56|91.44|91.56|91.44|0
1726078620000|2024-09-11 18:17:00||91.43||91.43||91.43||91.43|11300
1726078650000|2024-09-11 18:17:30|||||||||250
1726078670000|2024-09-11 18:17:50||91.53||91.53||91.53||91.53|15000
1726078680000|2024-09-11 18:18:00|||||||||9400
1726078690000|2024-09-11 18:18:10|91.55|91.43|91.39|91.19|91.55|91.43|91.39|91.18|26730
1726078700000|2024-09-11 18:18:20|||||||||5900
1726078710000|2024-09-11 18:18:30|91.38||91.37||91.38||91.37||3800
1726078720000|2024-09-11 18:18:40||91.1||91.1||91.1||91.1|900
1726078730000|2024-09-11 18:18:50|91.36|91.03|91.2|91.03|91.36|91.03|91.2|91.03|200
1726078740000|2024-09-11 18:19:00|91.19||91.19||91.19||91.19||0
1726078750000|2024-09-11 18:19:10|||||||||100
1726078760000|2024-09-11 18:19:20|91.18|91.15|91.18|91.15|91.18|91.15|91.18|91.15|200
1726078770000|2024-09-11 18:19:30|91.17||91.17||91.17||91.17||0
1726078780000|2024-09-11 18:19:40|91.16||91.16||91.17||91.16||700
1726078790000|2024-09-11 18:19:50||91.03||91.03||91.03||91.03|100
1726078810000|2024-09-11 18:20:10||91.04||91.08||91.08||91.04|0
1726078820000|2024-09-11 18:20:20||91.09||91.1||91.1||91.09|7000
1726078890000|2024-09-11 18:21:30||91.11||91.12||91.12||91.11|0
1726078900000|2024-09-11 18:21:40||91.13||91.14||91.14||91.13|0
1726078920000|2024-09-11 18:22:00|||||||||100
1726078940000|2024-09-11 18:22:20|||||||||3100
1726078950000|2024-09-11 18:22:30|||||||||300
1726078960000|2024-09-11 18:22:40||91.15||91.15||91.15||91.15|10058
1726079020000|2024-09-11 18:23:40|91.17|91.16|91.71|91.33|91.72|91.33|91.17|91.16|3400
1726079030000|2024-09-11 18:23:50||91.21||91.22||91.22||91.21|0
1726079040000|2024-09-11 18:24:00|||||||||600
1726079100000|2024-09-11 18:25:00|||||||||100
1726079140000|2024-09-11 18:25:40||91.23||91.23||91.23||91.23|0
1726079150000|2024-09-11 18:25:50||91.22||91.23||91.23||91.22|0
1726079160000|2024-09-11 18:26:00||91.22||91.22||91.22||91.22|0
1726079170000|2024-09-11 18:26:10||91.23||91.23||91.23||91.23|200
1726079180000|2024-09-11 18:26:20||91.22||91.23||91.23||91.22|100
1726079210000|2024-09-11 18:26:50||91.24||91.24||91.24||91.24|0
1726079250000|2024-09-11 18:27:30||91.25||91.36||91.36||91.25|0
1726079260000|2024-09-11 18:27:40||91.37||91.38||91.38||91.37|0
1726079270000|2024-09-11 18:27:50||91.39||91.39||91.39||91.39|0
1726079380000|2024-09-11 18:29:40|||||||||1000
1726079390000|2024-09-11 18:29:50|91.7|91.4|91.7|91.47|91.7|91.47|91.7|91.4|21907
1726079550000|2024-09-11 18:32:30||91.6||91.6||91.6||91.6|0
1726079560000|2024-09-11 18:32:40|91.69|91.61|91.69|91.61|91.69|91.61|91.69|91.61|100
1726079590000|2024-09-11 18:33:10||91.6||91.61||91.61||91.6|0
1726079600000|2024-09-11 18:33:20||91.62||91.62||91.62||91.62|0
1726079610000|2024-09-11 18:33:30||91.63||91.63||91.63||91.63|0
1726079650000|2024-09-11 18:34:10|91.68|91.6|91.6|91.21|91.68|91.61|91.6|91.2|4286
1726079670000|2024-09-11 18:34:30|91.59|91.27|91.58|91.28|91.59|91.28|91.58|91.21|21807
1726079680000|2024-09-11 18:34:40|91.57||91.57||91.57||91.57||300
1726079700000|2024-09-11 18:35:00|91.56||91.51||91.56||91.51||0
1726079720000|2024-09-11 18:35:20|91.5||91.49||91.5||91.49||0
1726079750000|2024-09-11 18:35:50|91.48||91.47||91.48||91.47||0
1726079760000|2024-09-11 18:36:00|91.46||91.45||91.46||91.45||0
1726079770000|2024-09-11 18:36:10||91.29||91.28||91.29||91.28|0
1726079780000|2024-09-11 18:36:20|91.44|91.29|91.43|91.28|91.44|91.29|91.43|91.28|0
1726079800000|2024-09-11 18:36:40|91.42||91.41||91.42||91.41||1241
1726079810000|2024-09-11 18:36:50||91.29||91.29||91.29||91.29|0
1726079820000|2024-09-11 18:37:00|91.4|91.3|91.39|91.31|91.4|91.31|91.39|91.3|0
1726079830000|2024-09-11 18:37:10|91.38|91.32|91.38|91.32|91.38|91.32|91.38|91.32|0
1726079880000|2024-09-11 18:38:00||91.35||91.36||91.36||91.35|0
1726079890000|2024-09-11 18:38:10||91.37||91.37||91.37||91.37|0
1726079920000|2024-09-11 18:38:40|||||||||2999
1726079940000|2024-09-11 18:39:00||91.35||91.35||91.35||91.35|0
1726079950000|2024-09-11 18:39:10|||||||||219
1726079970000|2024-09-11 18:39:30||91.36||91.37||91.37||91.36|0
1726080030000|2024-09-11 18:40:30|||||||||100
1726080050000|2024-09-11 18:40:50|||||||||1101
1726080090000|2024-09-11 18:41:30|||||||||10000
1726080140000|2024-09-11 18:42:20|91.4|91.38|91.4|91.39|91.4|91.39|91.39|91.38|14990
1726080150000|2024-09-11 18:42:30|91.41|91.4|91.85|91.55|91.85|91.55|91.41|91.4|2536
1726080160000|2024-09-11 18:42:40||91.6||91.65||91.65||91.6|10190
1726080180000|2024-09-11 18:43:00|91.84|91.66|91.83|91.66|91.84|91.66|91.83|91.66|0
1726080210000|2024-09-11 18:43:30|91.82|91.65|91.81|91.66|91.82|91.66|91.81|91.65|0
1726080230000|2024-09-11 18:43:50|91.8||91.77||91.8||91.77||0
1726080240000|2024-09-11 18:44:00|91.76|91.65|91.75|91.65|91.76|91.65|91.75|91.65|0
1726080250000|2024-09-11 18:44:10|91.74|91.6|91.73|91.6|91.74|91.65|91.73|91.6|0
1726080260000|2024-09-11 18:44:20|91.72|91.61|91.71|91.61|91.72|91.61|91.71|91.61|0
1726080290000|2024-09-11 18:44:50|91.7||91.69||91.7||91.69||0
1726080300000|2024-09-11 18:45:00||91.62||91.62||91.62||91.62|0
1726080310000|2024-09-11 18:45:10|91.68|91.61|91.67|91.6|91.68|91.61|91.67|91.6|13559
1726080320000|2024-09-11 18:45:20|91.66||91.65||91.66||91.65||1432
1726080330000|2024-09-11 18:45:30|91.64|91.5|91.61|91.5|91.64|91.5|91.61|91.5|0
1726080340000|2024-09-11 18:45:40||91.51||91.51||91.51||91.51|0
1726080360000|2024-09-11 18:46:00|91.6|91.5|91.59|91.5|91.6|91.5|91.59|91.5|1299
1726080370000|2024-09-11 18:46:10|91.58|91.51|91.57|91.51|91.58|91.51|91.57|91.51|0
1726080380000|2024-09-11 18:46:20||91.48||91.42||91.48||91.42|207
1726080390000|2024-09-11 18:46:30|91.56||91.55||91.56||91.55||0
1726080400000|2024-09-11 18:46:40|91.41|91.38|91.4|91.38|91.41|91.38|91.4|91.38|1105
1726080430000|2024-09-11 18:47:10||91.37||91.37||91.37||91.36|731
1726080450000|2024-09-11 18:47:30|||||||||1200
1726080480000|2024-09-11 18:48:00|||||||||5000
1726080490000|2024-09-11 18:48:10|91.39|91.38|91.38|91.37|91.39|91.38|91.38|91.37|6727
1726080530000|2024-09-11 18:48:50|||||||||100
1726080570000|2024-09-11 18:49:30|91.37|91.35|91.19|91.01|91.37|91.35|91.19|91.01|2242
1726080580000|2024-09-11 18:49:40|91.18||91.17||91.18||91.17||0
1726080590000|2024-09-11 18:49:50|91.16||91.16||91.16||91.16||708
1726080770000|2024-09-11 18:52:50|91.17|91.01|91.17|91.01|91.17|91.01|91.17|91.01|0
1726080780000|2024-09-11 18:53:00|91.16|91|91.16|91|91.16|91|91.16|91|0
1726080790000|2024-09-11 18:53:10|91.15|91.01|91.14|91.01|91.15|91.01|91.14|91.01|0
1726080800000|2024-09-11 18:53:20|91.15|91|91.12|91|91.15|91.01|91.12|91|0
1726080810000|2024-09-11 18:53:30|91.13|91.01|91.12|91|91.13|91.01|91.12|91|0
1726080840000|2024-09-11 18:54:00|91.13|91.01|91.13|91.01|91.13|91.01|91.13|91.01|0
1726080850000|2024-09-11 18:54:10|91.12|91|91.13|91.01|91.13|91.01|91.12|91|236
1726080860000|2024-09-11 18:54:20|91.12|91|91.13|91.01|91.13|91.01|91.12|91|0
1726080870000|2024-09-11 18:54:30|91.12|91|91.12|91|91.12|91|91.12|91|0
1726080880000|2024-09-11 18:54:40|91.13|91.01|91.13|91.01|91.13|91.01|91.13|91.01|0
1726080900000|2024-09-11 18:55:00|91.12|91|91.12|91|91.12|91|91.12|91|0
1726080920000|2024-09-11 18:55:20|91.13|91.01|91.13|91.01|91.13|91.01|91.12|91|0
1726080950000|2024-09-11 18:55:50|91.12|91|91.13|91.01|91.13|91.01|91.12|91|0
1726080970000|2024-09-11 18:56:10|91.12|91|91.2|91.01|91.2|91.01|91.12|91|0
1726080980000|2024-09-11 18:56:20|91.21|91.05|91.2|91.04|91.21|91.05|91.2|91.04|0
1726080990000|2024-09-11 18:56:30|91.21|91.05|91.21|91.05|91.21|91.05|91.2|91.04|0
1726081000000|2024-09-11 18:56:40|91.2|91.04|91.2|91.04|91.21|91.05|91.2|91.04|1000
1726081010000|2024-09-11 18:56:50|91.21|91.05|91.21|91.12|91.21|91.12|91.2|91.05|0
1726081020000|2024-09-11 18:57:00|91.2|91.11|91.2|91.11|91.2|91.11|91.2|91.11|0
1726081040000|2024-09-11 18:57:20|91.21|91.12|91.21|91.12|91.21|91.12|91.2|91.11|4000
1726081050000|2024-09-11 18:57:30|91.2|91.11|91.2|91.11|91.21|91.12|91.2|91.11|0
1726081060000|2024-09-11 18:57:40|91.21|91.12|91.19|91.11|91.21|91.12|91.19|91.11|100
1726081080000|2024-09-11 18:58:00|91.2|91.12|91.2|91.12|91.2|91.12|91.19|91.11|0
1726081100000|2024-09-11 18:58:20|91.19|91.11|91.19|91.11|91.2|91.12|91.19|91.11|0
1726081140000|2024-09-11 18:59:00|91.2|91.12|91.2|91.12|91.2|91.12|91.19|91.11|0
1726081160000|2024-09-11 18:59:20|91.19|91.11|91.19|91.11|91.19|91.11|91.19|91.11|0
1726081170000|2024-09-11 18:59:30|91.2|91.12|91.19|91.12|91.2|91.13|91.19|91.12|0
1726081200000|2024-09-11 19:00:00|91.2||91.19||91.2||91.19||0
1726081220000|2024-09-11 19:00:20|91.2|91.11|91.19|91|91.2|91.12|91.19|91|2300
1726081230000|2024-09-11 19:00:30|91.2|91.01|91.2|91.01|91.2|91.01|91.2|91.01|0
1726081250000|2024-09-11 19:00:50|91.19|91|91.2|91.01|91.2|91.01|91.19|91|1500
1726081260000|2024-09-11 19:01:00|91.19|91|91.2|91.01|91.2|91.01|91.19|91|0
1726081270000|2024-09-11 19:01:10|91.19|91|91.19|91|91.19|91|91.19|91|0
1726081330000|2024-09-11 19:02:10|91.2|91.01|91.19|91|91.2|91.01|91.19|91|0
1726081340000|2024-09-11 19:02:20|91.2|91.01|91.19|91.01|91.2|91.01|91.18|91|870
1726081350000|2024-09-11 19:02:30|||||||||100
1726081360000|2024-09-11 19:02:40|91.18|91|91.16|91.01|91.18|91.01|91.16|91|0
1726081370000|2024-09-11 19:02:50|91.15|91|91.14|91|91.15|91|91.14|91|1000
1726081380000|2024-09-11 19:03:00|91.13|91.01|91.13|91|91.13|91.01|91.13|91|0
1726081390000|2024-09-11 19:03:10|91.14|91.01|91.13|91.01|91.14|91.01|91.13|91.01|0
1726081420000|2024-09-11 19:03:40|91.12|91|91.12|91|91.12|91|91.12|91|0
1726081430000|2024-09-11 19:03:50|91.13|91.01|91.13|91.01|91.13|91.01|91.12|91|500
1726081450000|2024-09-11 19:04:10|91.12|91|91.13|91.01|91.13|91.01|91.12|91|3353
1726081460000|2024-09-11 19:04:20|91.12|91|91.12|91|91.12|91|91.12|91|0
1726081470000|2024-09-11 19:04:30|91.13|91.01|91.13|91.01|91.13|91.01|91.13|91.01|0
1726081480000|2024-09-11 19:04:40|91.12|91|91.12|91|91.12|91|91.12|91|500
1726081490000|2024-09-11 19:04:50|91.13|91.01|91.12|91.07|91.13|91.08|91.12|91|5000
1726081500000|2024-09-11 19:05:00|91.13|91.08|91.12|91|91.13|91.08|91.12|91|100
1726081510000|2024-09-11 19:05:10|91.07|90.99|91.02|90.99|91.07|91|91.02|90.99|900
1726081520000|2024-09-11 19:05:20|91.03|91|91.02|91|91.03|91|91.01|90.99|100
1726081530000|2024-09-11 19:05:30|91.01|90.99|91.01|90.99|91.01|90.99|91.01|90.99|0
1726081540000|2024-09-11 19:05:40|91.02|91|91.01|90.99|91.02|91|91.01|90.99|900
1726081550000|2024-09-11 19:05:50|91.02|91|91.03|90.99|91.04|91|91.02|90.99|453
1726081560000|2024-09-11 19:06:00|91.04|91|91.04|91|91.04|91|91.03|90.99|9990
1726081570000|2024-09-11 19:06:10||91.01||91.01||91.01||91.01|0
1726081580000|2024-09-11 19:06:20|91.01|91|91.01|90.52|91.01|91|91.01|90.5|86001
1726081590000|2024-09-11 19:06:30|||||||||200
1726081610000|2024-09-11 19:06:50|||||||||200
1726081640000|2024-09-11 19:07:20|91||90.99||91||90.99||1000
1726081650000|2024-09-11 19:07:30|||||||||100
1726081660000|2024-09-11 19:07:40|90.98||90.97||90.98||90.97||0
1726081680000|2024-09-11 19:08:00|90.96|90.75|90.95|90.75|90.96|90.75|90.95|90.75|0
1726081700000|2024-09-11 19:08:20|90.94||90.93||90.94||90.93||0
1726081710000|2024-09-11 19:08:30|||||||||100
1726081720000|2024-09-11 19:08:40|||||||||250
1726081740000|2024-09-11 19:09:00|90.92||90.91||90.92||90.91||0
1726081750000|2024-09-11 19:09:10|||||||||3200
1726081760000|2024-09-11 19:09:20|90.9||90.89||90.9||90.89||800
1726081770000|2024-09-11 19:09:30|||||||||1000
1726081780000|2024-09-11 19:09:40|90.88||90.88||90.88||90.88||500
1726081820000|2024-09-11 19:10:20|90.84|90.52|90.73|90.52|90.84|90.75|90.73|90.52|4845
1726081840000|2024-09-11 19:10:40|||||||||100
1726081870000|2024-09-11 19:11:10|||||||||100
1726081880000|2024-09-11 19:11:20||90.53||90.52||90.53||90.52|103
1726081900000|2024-09-11 19:11:40||90.53||90.53||90.53||90.53|1932
1726081930000|2024-09-11 19:12:10|||||||||2700
1726081950000|2024-09-11 19:12:30|||||||||300
1726081960000|2024-09-11 19:12:40|||||||||1100
1726081970000|2024-09-11 19:12:50|||||||||100
1726082000000|2024-09-11 19:13:20|90.83|90.54|90.73|90.63|90.95|90.63|90.73|90.54|8393
1726082010000|2024-09-11 19:13:30|90.95|90.64|90.73|90.7|91.03|90.7|90.73|90.64|31488
1726082020000|2024-09-11 19:13:40||90.71||90.71||90.71||90.71|4100
1726082030000|2024-09-11 19:13:50|91.03|90.72|90.99|90.7|91.03|90.88|90.99|90.7|14772
1726082040000|2024-09-11 19:14:00||90.54||90.7||90.7||90.53|19411
1726082050000|2024-09-11 19:14:10||90.53||90.53||90.53||90.53|13560
1726082070000|2024-09-11 19:14:30|||||||||130
1726082100000|2024-09-11 19:15:00|||||||||1000
1726082140000|2024-09-11 19:15:40|90.98||90.97||90.98||90.97||0
1726082150000|2024-09-11 19:15:50|90.96||90.96||90.96||90.96||0
1726082160000|2024-09-11 19:16:00|90.95||90.93||90.95||90.93||0
1726082170000|2024-09-11 19:16:10|90.92||90.89||90.92||90.89||2000
1726082180000|2024-09-11 19:16:20|90.88||90.87||90.88||90.87||0
1726082190000|2024-09-11 19:16:30|90.86||90.85||90.86||90.85||220
1726082200000|2024-09-11 19:16:40|90.84|90.54|90.83|90.54|90.84|90.54|90.83|90.54|2000
1726082210000|2024-09-11 19:16:50|90.82||90.79||90.82||90.79||0
1726082220000|2024-09-11 19:17:00|||||||||200
1726082230000|2024-09-11 19:17:10|90.78|90.53|90.77|90.52|90.78|90.53|90.77|90.52|700
1726082240000|2024-09-11 19:17:20|90.76||90.75||90.76||90.75||0
1726082250000|2024-09-11 19:17:30|90.74||90.71||90.74||90.71||0
1726082260000|2024-09-11 19:17:40|90.7||90.69||90.7||90.69||1410
1726082280000|2024-09-11 19:18:00|90.68|90.51|90.66|90.51|90.68|90.51|90.66|90.51|1100
1726082310000|2024-09-11 19:18:30|90.65||90.64||90.65||90.64||0
1726082320000|2024-09-11 19:18:40|90.63||90.63||90.63||90.63||0
1726082340000|2024-09-11 19:19:00|||||||||3300
1726082410000|2024-09-11 19:20:10|||||||||1000
1726082480000|2024-09-11 19:21:20|||||||||325
1726082520000|2024-09-11 19:22:00|90.62||90.61||90.62||90.61||1090
1726082580000|2024-09-11 19:23:00|90.62|90.52|90.61|90.52|90.9|90.53|90.61|90.52|3707
1726082630000|2024-09-11 19:23:50|90.6|90.55|90.6|90.55|90.6|90.55|90.6|90.55|200
1726082640000|2024-09-11 19:24:00|90.57||90.56||90.57||90.56||9990
1726082650000|2024-09-11 19:24:10|90.55|90.51|90.51|90.5|90.55|90.51|90.51|90.5|20862
1726082660000|2024-09-11 19:24:20|90.5|90.49|90.35|90.1|90.5|90.49|90.35|90.1|6369
1726082670000|2024-09-11 19:24:30|90.28||90.27||90.28||90.27||0
1726082680000|2024-09-11 19:24:40|90.2||90.15||90.2||90.15||5795
1726082690000|2024-09-11 19:24:50|||||||||17977
1726082700000|2024-09-11 19:25:00|||||||||5000
1726082720000|2024-09-11 19:25:20|||||||||5000
1726082730000|2024-09-11 19:25:30|||||||||5100
1726082740000|2024-09-11 19:25:40||90.11||90.1||90.13||90.1|18221
1726082750000|2024-09-11 19:25:50|90.48|90.11|90.46|90.19|90.48|90.19|90.46|90.11|6945
1726082760000|2024-09-11 19:26:00||90.25||90.29||90.29||90.25|0
1726082770000|2024-09-11 19:26:10|90.45||90.45||90.45||90.45||7211
1726082780000|2024-09-11 19:26:20||90.15||90.15||90.15||90.15|8100
1726082810000|2024-09-11 19:26:50|90.44|90.1|90.41|90.1|90.44|90.3|90.41|90.1|3000
1726082830000|2024-09-11 19:27:10|90.4|90.09|90.39|90.01|90.4|90.09|90.39|90.01|21400
1726082840000|2024-09-11 19:27:20|90.38||90.35||90.38||90.35||0
1726082850000|2024-09-11 19:27:30|90.34|90.02|90.33|90.02|90.34|90.02|90.33|90.01|0
1726082860000|2024-09-11 19:27:40|90.32||90.31||90.32||90.31||0
1726082870000|2024-09-11 19:27:50|90.3||90.29||90.3||90.29||0
1726082880000|2024-09-11 19:28:00|90.28||90.27||90.28||90.27||0
1726082890000|2024-09-11 19:28:10|90.26||90.25||90.26||90.25||0
1726082900000|2024-09-11 19:28:20|90.24|90.1|90.24|90.1|90.24|90.1|90.24|90.1|0
1726082920000|2024-09-11 19:28:40|90.23||90.22||90.23||90.22||0
1726082940000|2024-09-11 19:29:00|90.21||90.2||90.21||90.2||1000
1726082950000|2024-09-11 19:29:10|||||||||3698
1726082960000|2024-09-11 19:29:20|||||||||2400
1726082970000|2024-09-11 19:29:30|90.19||90.19||90.19||90.19||1200
1726083000000|2024-09-11 19:30:00|||||||||100
1726083080000|2024-09-11 19:31:20|90.26|90.11|90.26|90.11|90.26|90.11|90.26|90.11|6400
1726083100000|2024-09-11 19:31:40||90.25||90.25||90.25||90.25|0
1726083110000|2024-09-11 19:31:50|90.4|90.26|90.7|90.3|90.73|90.3|90.4|90.26|6205
1726083120000|2024-09-11 19:32:00||90.51||90.51||90.51||90.51|1192
1726083130000|2024-09-11 19:32:10|90.69||90.68||90.69||90.68||0
1726083150000|2024-09-11 19:32:30|90.67||90.66||90.67||90.66||0
1726083170000|2024-09-11 19:32:50|90.65||90.65||90.65||90.65||0
1726083180000|2024-09-11 19:33:00|90.64|90.26|90.56|90.26|90.64|90.26|90.56|90.26|137
1726083190000|2024-09-11 19:33:10|90.55||90.55||90.55||90.55||0
1726083200000|2024-09-11 19:33:20||90.42||90.42||90.42||90.42|0
1726083210000|2024-09-11 19:33:30|90.54|90.26|90.53|90.26|90.54|90.42|90.53|90.26|1300
1726083220000|2024-09-11 19:33:40|90.52||90.51||90.52||90.51||0
1726083260000|2024-09-11 19:34:20|90.5||90.5||90.5||90.5||0
1726083300000|2024-09-11 19:35:00|||||||||327
1726083320000|2024-09-11 19:35:20|90.4||90.4||90.4||90.4||0
1726083330000|2024-09-11 19:35:30|||||||||4100
1726083340000|2024-09-11 19:35:40||90.27||90.29||90.29||90.27|3619
1726083360000|2024-09-11 19:36:00||90.3||90.32||90.32||90.3|7847
1726083370000|2024-09-11 19:36:10||90.33||90.33||90.33||90.33|3500
1726083390000|2024-09-11 19:36:30||90.34||90.33||90.35||90.33|2284
1726083400000|2024-09-11 19:36:40|||||||||1905
1726083410000|2024-09-11 19:36:50|||||||||3000
1726083430000|2024-09-11 19:37:10|90.39||90.39||90.39||90.39||0
1726083470000|2024-09-11 19:37:50|||||||||100
1726083480000|2024-09-11 19:38:00||90.34||90.34||90.34||90.34|0
1726083540000|2024-09-11 19:39:00|||||||||300
1726083590000|2024-09-11 19:39:50|90.37|90.38|90.37|90.34|90.37|90.38|90.37|90.34|800
1726083600000|2024-09-11 19:40:00|90.36||90.36||90.36||90.36||10000
1726083630000|2024-09-11 19:40:30|||||||||4984
1726083670000|2024-09-11 19:41:10|90.37|90.35|90.4|90.35|90.47|90.36|90.36|90.35|12658
1726083680000|2024-09-11 19:41:20|90.43|90.45|90.56|90.45|90.56|90.45|90.43|90.45|10900
1726083690000|2024-09-11 19:41:30|90.55|90.46|90.84|90.6|90.85|90.6|90.55|90.45|10857
1726083700000|2024-09-11 19:41:40|90.83||90.82||90.83||90.82||6094
1726083710000|2024-09-11 19:41:50|90.81||90.8||90.81||90.8||36357
1726083720000|2024-09-11 19:42:00|90.79||90.79||90.79||90.79||4088
1726083730000|2024-09-11 19:42:10|90.78||90.72||90.78||90.72||0
1726083740000|2024-09-11 19:42:20|90.71||90.61||90.71||90.61||311
1726083750000|2024-09-11 19:42:30|||||||||3197
1726083760000|2024-09-11 19:42:40|90.6|90.57|90.55|90.45|90.6|90.57|90.55|90.45|28999
1726083770000|2024-09-11 19:42:50|90.54||90.53||90.54||90.53||1100
1726083780000|2024-09-11 19:43:00|90.5||90.49||90.5||90.49||0
1726083790000|2024-09-11 19:43:10|90.48||90.47||90.48||90.47||1000
1726083800000|2024-09-11 19:43:20|90.46||90.46||90.46||90.46||0
1726083810000|2024-09-11 19:43:30|||||||||400
1726083820000|2024-09-11 19:43:40|||||||||233
1726083840000|2024-09-11 19:44:00|||||||||100
1726083860000|2024-09-11 19:44:20|||||||||6301
1726083870000|2024-09-11 19:44:30|||||||||300
1726083890000|2024-09-11 19:44:50|||||||||1099
1726083900000|2024-09-11 19:45:00|||||||||5000
1726083920000|2024-09-11 19:45:20|90.45|90.35|90.44|90.35|90.45|90.35|90.44|90.35|495
1726083930000|2024-09-11 19:45:30|||||||||500
1726083940000|2024-09-11 19:45:40|90.45|90.36|90.99|90.38|90.99|90.38|90.45|90.36|3508
1726083950000|2024-09-11 19:45:50|90.98||90.98||90.98||90.98||0
1726083960000|2024-09-11 19:46:00|90.85|90.37|90.83|90.35|90.85|90.37|90.83|90.35|0
1726083990000|2024-09-11 19:46:30|90.77||90.75||90.77||90.75||0
1726084020000|2024-09-11 19:47:00|90.76||90.76||90.76||90.76||0
1726084030000|2024-09-11 19:47:10|90.75||90.75||90.75||90.75||0
1726084060000|2024-09-11 19:47:40||90.39||90.39||90.39||90.39|0
1726084070000|2024-09-11 19:47:50|||||||||300
1726084080000|2024-09-11 19:48:00|90.74||90.74||90.74||90.74||309
1726084090000|2024-09-11 19:48:10|90.68||90.67||90.68||90.67||100
1726084100000|2024-09-11 19:48:20|90.66||90.65||90.66||90.65||0
1726084120000|2024-09-11 19:48:40|90.64||90.64||90.64||90.64||101
1726084130000|2024-09-11 19:48:50|90.63||90.63||90.75||90.63||22647
1726084140000|2024-09-11 19:49:00|90.62||90.62||90.62||90.62||475
1726084150000|2024-09-11 19:49:10|||||||||1001
1726084160000|2024-09-11 19:49:20|90.61||90.61||90.61||90.61||2000
1726084170000|2024-09-11 19:49:30|90.75|90.4|90.77|90.53|90.77|90.53|90.61|90.4|7227
1726084180000|2024-09-11 19:49:40|90.92|90.54|90.92|90.7|90.99|90.7|90.92|90.54|6600
1726084190000|2024-09-11 19:49:50||90.71||90.8||90.8||90.71|0
1726084200000|2024-09-11 19:50:00|||||||||4100
1726084210000|2024-09-11 19:50:10|||||||||2900
1726084220000|2024-09-11 19:50:20|||||||||5554
1726084230000|2024-09-11 19:50:30|||||||||360
1726084240000|2024-09-11 19:50:40|||||||||725
1726084250000|2024-09-11 19:50:50|90.87|90.81|90.87|90.81|90.87|90.81|90.87|90.81|0
1726084260000|2024-09-11 19:51:00||90.8||90.8||90.8||90.8|0
1726084270000|2024-09-11 19:51:10||90.81||90.81||90.81||90.81|100
1726084280000|2024-09-11 19:51:20|||||||||15562
1726084320000|2024-09-11 19:52:00|||||||||1200
1726084350000|2024-09-11 19:52:30||90.82||90.82||90.82||90.81|365
1726084410000|2024-09-11 19:53:30|90.86|90.83|90.86|90.83|90.86|90.83|90.86|90.83|0
1726084430000|2024-09-11 19:53:50|||||||||100
1726084440000|2024-09-11 19:54:00|||||||||414
1726084470000|2024-09-11 19:54:30|||||||||1761
1726084480000|2024-09-11 19:54:40|90.87|90.84|91.38|90.94|91.38|90.94|90.87|90.84|23907
1726084490000|2024-09-11 19:54:50||91.11||91.04||91.16||91.04|1200
1726084500000|2024-09-11 19:55:00||91.05||91.05||91.05||91.05|8300
1726084520000|2024-09-11 19:55:20||91.06||91.06||91.06||91.06|446
1726084530000|2024-09-11 19:55:30||91.07||91.07||91.07||91.07|600
1726084540000|2024-09-11 19:55:40||91.08||91.08||91.08||91.08|0
1726084550000|2024-09-11 19:55:50|||||||||100
1726084570000|2024-09-11 19:56:10|91.37||91.37||91.37||91.37||0
1726084580000|2024-09-11 19:56:20|||||||||527
1726084600000|2024-09-11 19:56:40|91.36||91.36||91.36||91.36||0
1726084620000|2024-09-11 19:57:00|||||||||900
1726084630000|2024-09-11 19:57:10|||||||||200
1726084640000|2024-09-11 19:57:20||91.09||91.09||91.1||91.09|2514
1726084650000|2024-09-11 19:57:30|||||||||700
1726084660000|2024-09-11 19:57:40|||||||||800
1726084680000|2024-09-11 19:58:00|||||||||400
1726084690000|2024-09-11 19:58:10|||||||||200
1726084700000|2024-09-11 19:58:20|||||||||461
1726084710000|2024-09-11 19:58:30|91.35||91.35||91.35||91.35||135
1726084720000|2024-09-11 19:58:40|91.5|91.1|91.49|91.1|91.5|91.1|91.48|91.09|1300
1726084730000|2024-09-11 19:58:50|||||||||313
1726084740000|2024-09-11 19:59:00|||||||||100
1726084760000|2024-09-11 19:59:20|||||||||1600
1726084780000|2024-09-11 19:59:40||91.11||91.12||91.12||91.11|1350
1726147800000|2024-09-12 13:30:00|93.57|91.31|92.99|92|93.57|92|92.99|91.31|20662
1726147810000|2024-09-12 13:30:10|92.98|92.02|91.93|91.31|92.98|92.02|91.93|91.31|11405
1726147820000|2024-09-12 13:30:20|91.92||91.9||91.92||91.9||0
1726147830000|2024-09-12 13:30:30|91.89||91.81||91.89||91.81||773
1726147840000|2024-09-12 13:30:40|91.8||91.75||91.8||91.75||5800
1726147850000|2024-09-12 13:30:50|91.76||91.71||91.76||91.71||0
1726147860000|2024-09-12 13:31:00|91.7||91.7||91.7||91.7||0
1726147870000|2024-09-12 13:31:10|91.69||91.69||91.69||91.69||0
1726147880000|2024-09-12 13:31:20|91.68||91.67||91.68||91.67||0
1726147890000|2024-09-12 13:31:30|91.66||91.66||91.66||91.66||0
1726147900000|2024-09-12 13:31:40|91.65||91.65||91.65||91.65||0
1726147910000|2024-09-12 13:31:50|91.64||91.63||91.64||91.63||0
1726147930000|2024-09-12 13:32:10|||||||||442
1726147940000|2024-09-12 13:32:20|||||||||768
1726147950000|2024-09-12 13:32:30|91.62||91.62||91.62||91.62||0
1726147960000|2024-09-12 13:32:40|||||||||100
1726148000000|2024-09-12 13:33:20||91||91||91.1||91|5377
1726148040000|2024-09-12 13:34:00||91.01||91.01||91.01||91.01|0
1726148050000|2024-09-12 13:34:10|||||||||100
1726148070000|2024-09-12 13:34:30|||||||||2000
1726148100000|2024-09-12 13:35:00||91.15||91.15||91.15||91.15|8735
1726148110000|2024-09-12 13:35:10||91.16||91.16||91.16||91.16|0
1726148120000|2024-09-12 13:35:20|||||||||400
1726148130000|2024-09-12 13:35:30|||||||||300
1726148140000|2024-09-12 13:35:40||91.15||91.15||91.15||91.15|3124
1726148150000|2024-09-12 13:35:50|||||||||100
1726148200000|2024-09-12 13:36:40|||||||||1930
1726148250000|2024-09-12 13:37:30|||||||||400
1726148260000|2024-09-12 13:37:40|||||||||260
1726148280000|2024-09-12 13:38:00|91.98||91.62||92||91.61||7498
1726148290000|2024-09-12 13:38:10|91.98||92||92||91.62||1100
1726148340000|2024-09-12 13:39:00|91.99|91.27|92|91.27|92|91.27|91.99|91.27|400
1726148350000|2024-09-12 13:39:10||91.28||91.28||91.28||91.28|0
1726148360000|2024-09-12 13:39:20|||||||||200
1726148400000|2024-09-12 13:40:00||91.29||91.29||91.29||91.29|0
1726148420000|2024-09-12 13:40:20||91.3||91.3||91.3||91.3|0
1726148450000|2024-09-12 13:40:50|91.99|91.41|91.99|91.45|91.99|91.45|91.99|91.41|0
1726148460000|2024-09-12 13:41:00||91.46||91.46||91.46||91.46|0
1726148470000|2024-09-12 13:41:10|92|91.51|92|91.53|92|91.53|92|91.51|1076
1726148480000|2024-09-12 13:41:20||91.54||91.54||91.54||91.54|5380
1726148490000|2024-09-12 13:41:30||91.55||91.55||91.55||91.55|2514
1726148500000|2024-09-12 13:41:40||91.53||91.54||91.54||91.53|500
1726148510000|2024-09-12 13:41:50||91.55||91.56||91.56||91.55|0
1726148540000|2024-09-12 13:42:20|||||||||17224
1726148580000|2024-09-12 13:43:00|91.99|92|92.5|92.01|92.5|92.01|91.99|92|8542
1726148590000|2024-09-12 13:43:10||92.09||92.1||92.1||92.09|0
1726148600000|2024-09-12 13:43:20||92.16||92.23||92.23||92.16|0
1726148610000|2024-09-12 13:43:30||92.29||92.29||92.29||92.29|1200
1726148620000|2024-09-12 13:43:40||92.3||92.42||92.42||92.3|0
1726148630000|2024-09-12 13:43:50|||||||||1500
1726148640000|2024-09-12 13:44:00|92.97||92.96||92.97||92.96||3803
1726148650000|2024-09-12 13:44:10|92.95|92.43|92.95|92.43|92.95|92.43|92.95|92.43|0
1726148660000|2024-09-12 13:44:20||92.51||92.52||92.52||92.51|0
1726148680000|2024-09-12 13:44:40||92.51||92.52||92.52||92.51|0
1726148690000|2024-09-12 13:44:50|92.94|92.51|92.4|92.01|92.94|92.51|92.4|91.7|29341
1726148700000|2024-09-12 13:45:00|92.39||92.39||92.39||92.39||0
1726148710000|2024-09-12 13:45:10||92||92.01||92.01||92|0
1726148720000|2024-09-12 13:45:20||92||92||92||92|0
1726148730000|2024-09-12 13:45:30|||||||||3696
1726148740000|2024-09-12 13:45:40||92.01||92.01||92.01||92.01|0
1726148750000|2024-09-12 13:45:50|92.38|92|92.36|92|92.38|92|92.36|92|15875
1726148760000|2024-09-12 13:46:00|92.35||92.34||92.35||92.34||10631
1726148770000|2024-09-12 13:46:10|92.33|91.7|92.33|92|92.33|92|92.33|91.7|14849
1726148780000|2024-09-12 13:46:20||91.7||92||92||91.7|0
1726148790000|2024-09-12 13:46:30|92.32||92.32||92.32||92.32||0
1726148830000|2024-09-12 13:47:10|92.31||92.31||92.31||92.31||0
1726148840000|2024-09-12 13:47:20|92.3||92.29||92.3||92.29||200
1726148850000|2024-09-12 13:47:30|92.28||92.25||92.28||92.25||0
1726148860000|2024-09-12 13:47:40|92.24||92.23||92.24||92.23||0
1726148870000|2024-09-12 13:47:50|92.22||92.21||92.22||92.21||0
1726148880000|2024-09-12 13:48:00|92.2||92.19||92.2||92.19||0
1726148890000|2024-09-12 13:48:10|92.18||92.17||92.18||92.17||0
1726148900000|2024-09-12 13:48:20|92.16||92.15||92.16||92.15||26521
1726148910000|2024-09-12 13:48:30|92.14|91.93|92.13|91.53|92.14|92|92.13|91.53|629
1726148920000|2024-09-12 13:48:40|92.12|91.17|92.11|91.15|92.12|91.17|92.11|91.15|1492
1726148930000|2024-09-12 13:48:50|92.1|91|91.14|91|92.1|91|91.14|91|1000
1726148960000|2024-09-12 13:49:20|91|90.44|90.98|90.13|91|90.93|90.43|90.13|22237
1726148970000|2024-09-12 13:49:30|||||||||1000
1726148990000|2024-09-12 13:49:50|90.97||90.97||90.97||90.97||0
1726149000000|2024-09-12 13:50:00||90.14||90.14||90.14||90.14|0
1726149010000|2024-09-12 13:50:10||90.15||90.15||90.15||90.15|0
1726149030000|2024-09-12 13:50:30||90.13||90.14||90.14||90.13|5970
1726149040000|2024-09-12 13:50:40|||||||||2000
1726149050000|2024-09-12 13:50:50||90.15||90.16||90.16||90.15|0
1726149060000|2024-09-12 13:51:00||90.17||90.17||90.17||90.17|0
1726149070000|2024-09-12 13:51:10||90.18||90.18||90.18||90.18|0
1726149080000|2024-09-12 13:51:20||90.19||90.19||90.19||90.19|0
1726149090000|2024-09-12 13:51:30|||||||||3800
1726149100000|2024-09-12 13:51:40||90.2||90.2||90.2||90.2|0
1726149120000|2024-09-12 13:52:00|||||||||2000
1726149140000|2024-09-12 13:52:20|91|90.29|91.5|90.6|91.53|90.6|91|90.29|3521
1726149160000|2024-09-12 13:52:40|||||||||1000
1726149190000|2024-09-12 13:53:10|91.49|90.61|91.49|90.61|91.49|90.61|91.49|90.61|0
1726149200000|2024-09-12 13:53:20||90.62||90.62||90.62||90.62|0
1726149220000|2024-09-12 13:53:40||90.63||90.63||90.63||90.63|300
1726149230000|2024-09-12 13:53:50||90.64||90.64||90.64||90.64|0
1726149240000|2024-09-12 13:54:00||90.65||90.65||90.65||90.65|0
1726149260000|2024-09-12 13:54:20||90.66||90.66||90.66||90.66|1100
1726149320000|2024-09-12 13:55:20||90.67||90.67||90.67||90.67|0
1726149330000|2024-09-12 13:55:30||90.68||90.68||90.68||90.68|0
1726149350000|2024-09-12 13:55:50|91.48|90.69|91.48|90.69|91.48|90.69|91.48|90.69|300
1726149360000|2024-09-12 13:56:00||91||91.01||91.01||91|0
1726149370000|2024-09-12 13:56:10||91.02||91.02||91.02||91.02|1300
1726149380000|2024-09-12 13:56:20||91.03||91.03||91.03||91.03|0
1726149390000|2024-09-12 13:56:30||91.04||91.04||91.04||91.04|0
1726149400000|2024-09-12 13:56:40||91.05||91.05||91.05||91.05|0
1726149410000|2024-09-12 13:56:50||91||91.01||91.01||91|0
1726149420000|2024-09-12 13:57:00|||||||||1000
1726149430000|2024-09-12 13:57:10||91||91.01||91.01||91|0
1726149440000|2024-09-12 13:57:20||91||91.01||91.01||91|0
1726149450000|2024-09-12 13:57:30|||||||||480
1726149460000|2024-09-12 13:57:40|91.47|91.24|91.47|91.25|91.47|91.25|91.47|91.24|100
1726149470000|2024-09-12 13:57:50||91.24||91.24||91.25||91.24|0
1726149480000|2024-09-12 13:58:00||91.25||91.25||91.25||91.25|0
1726149490000|2024-09-12 13:58:10||91.26||91.27||91.27||91.26|0
1726149510000|2024-09-12 13:58:30|91.46|91.26|91.46|91.27|91.46|91.27|91.46|91.26|100
1726149530000|2024-09-12 13:58:50|||||||||400
1726149580000|2024-09-12 13:59:40|91.73|91.46|91.73|91.47|91.73|91.47|91.46|91.46|10408
1726149590000|2024-09-12 13:59:50|||||||||9663
1726149600000|2024-09-12 14:00:00|91.72||91.72||91.72||91.72||0
1726149610000|2024-09-12 14:00:10|91.71|91.46|91.7|91.47|91.71|91.47|91.7|91.46|0
1726149620000|2024-09-12 14:00:20||91.51||91.51||91.51||91.51|0
1726149640000|2024-09-12 14:00:40|91.69|91.52|91.68|91.53|91.69|91.53|91.68|91.52|0
1726149650000|2024-09-12 14:00:50|91.67||91.66||91.67||91.66||0
1726149660000|2024-09-12 14:01:00|||||||||900
1726149670000|2024-09-12 14:01:10|91.65||91.64||91.65||91.64||400
1726149680000|2024-09-12 14:01:20|91.63||91.62||91.63||91.62||184
1726149690000|2024-09-12 14:01:30|91.61||91.61||91.61||91.61||1242
1726149700000|2024-09-12 14:01:40||91.54||91.54||91.54||91.54|0
1726149710000|2024-09-12 14:01:50||91.53||91.55||91.55||91.53|20562
1726149720000|2024-09-12 14:02:00|91.73|91.56|91.8|91.53|91.99|91.78|91.73|91.53|34443
1726149730000|2024-09-12 14:02:10|91.79|91.54|91.59|91.54|91.79|91.54|91.59|91.54|0
1726149740000|2024-09-12 14:02:20|91.58||91.57||91.58||91.57||0
1726149750000|2024-09-12 14:02:30|91.56||91.56||91.56||91.56||2219
1726149780000|2024-09-12 14:03:00|91.55||91.55||91.55||91.55||500
1726149830000|2024-09-12 14:03:50|||||||||936
1726149840000|2024-09-12 14:04:00|||||||||200
1726149850000|2024-09-12 14:04:10|91.54|91.53|91.52|91.24|91.54|91.53|91.52|91.24|1216
1726149860000|2024-09-12 14:04:20||91.25||91.25||91.25||91.25|0
1726149870000|2024-09-12 14:04:30|91.51||91.5||91.51||91.5||0
1726149880000|2024-09-12 14:04:40||91.24||91.26||91.26||91.24|0
1726149890000|2024-09-12 14:04:50|91.49|91.24|91.48|91.24|91.49|91.24|91.48|91.24|0
1726149910000|2024-09-12 14:05:10|91.47|91.25|91.46|91.25|91.47|91.25|91.46|91.25|0
1726149920000|2024-09-12 14:05:20||91.24||91.25||91.25||91.24|0
1726149930000|2024-09-12 14:05:30|91.45|91.24|91.44|91.24|91.45|91.24|91.44|91.24|0
1726149940000|2024-09-12 14:05:40||91.31||91.31||91.31||91.31|0
1726149950000|2024-09-12 14:05:50|91.43|91.32|91.38|91.32|91.43|91.33|91.38|91.32|600
1726149960000|2024-09-12 14:06:00|91.37||91.36||91.37||91.36||0
1726149980000|2024-09-12 14:06:20|91.35|91.29|91.34|91.25|91.35|91.29|91.34|91.24|0
1726150000000|2024-09-12 14:06:40|91.33||91.32||91.33||91.32||0
1726150010000|2024-09-12 14:06:50|91.31|91.24|91.3|91.25|91.31|91.25|91.3|91.24|0
1726150020000|2024-09-12 14:07:00|91.29|91.24|91.24|91.11|91.29|91.24|91.24|91.1|5974
1726150030000|2024-09-12 14:07:10||91.05||91.11||91.11||91|300
1726150040000|2024-09-12 14:07:20||91||91.01||91.01||91|300
1726150050000|2024-09-12 14:07:30||91||91||91||91|2800
1726150060000|2024-09-12 14:07:40|91.06|90.97|90.99|90.97|91.06|90.97|90.99|90.97|400
1726150070000|2024-09-12 14:07:50||90.98||90.98||90.98||90.97|752
1726150080000|2024-09-12 14:08:00|||||||||5950
1726150090000|2024-09-12 14:08:10|||||||||100
1726150180000|2024-09-12 14:09:40|||||||||35090
1726150190000|2024-09-12 14:09:50||90.83||90.84||90.84||90.83|0
1726150200000|2024-09-12 14:10:00|90.9||90.88||90.9||90.88||700
1726150210000|2024-09-12 14:10:10|90.87|90.5|90.79|90.51|90.87|90.51|90.79|90.5|3999
1726150220000|2024-09-12 14:10:20|90.72||90.57||90.72||90.57||100
1726150230000|2024-09-12 14:10:30|||||||||10989
1726150240000|2024-09-12 14:10:40|90.61|90.52|90.72|90.61|90.72|90.61|90.61|90.52|13862
1726150250000|2024-09-12 14:10:50|90.81|90.62|90.81|90.8|90.9|90.8|90.81|90.62|22451
1726150260000|2024-09-12 14:11:00|90.9|90.81|90.9|90.82|90.9|90.82|90.81|90.81|2723
1726150270000|2024-09-12 14:11:10|91|90.86|91.06|90.97|91.06|90.97|91|90.86|307
1726150280000|2024-09-12 14:11:20||90.96||90.96||90.96||90.96|0
1726150290000|2024-09-12 14:11:30|||||||||14985
1726150300000|2024-09-12 14:11:40||90.97||90.97||90.97||90.97|0
1726150310000|2024-09-12 14:11:50|91.05|90.81|91.05|90.82|91.49|90.82|91|90.81|3018
1726150340000|2024-09-12 14:12:20||90.88||90.89||90.89||90.88|100
1726150350000|2024-09-12 14:12:30||90.9||90.93||90.93||90.9|1100
1726150360000|2024-09-12 14:12:40|91.41|90.94|91.48|90.98|91.49|90.98|91.05|90.94|1100
1726150390000|2024-09-12 14:13:10||90.99||91.12||91.12||90.99|0
1726150420000|2024-09-12 14:13:40||91.13||91.47||91.47||91.13|0
1726150440000|2024-09-12 14:14:00||91.31||91.31||91.31||91.31|500
1726150470000|2024-09-12 14:14:30||91.15||91.15||91.15||91.15|0
1726150480000|2024-09-12 14:14:40||91.16||91.17||91.17||91.16|0
1726150500000|2024-09-12 14:15:00|91.85|91.18|91.84|91.48|91.85|91.48|91.84|91.18|100
1726150510000|2024-09-12 14:15:10|91.85|91.49|91.85|91.49|91.85|91.49|91.85|91.49|0
1726150530000|2024-09-12 14:15:30||91.48||91.49||91.49||91.48|0
1726150550000|2024-09-12 14:15:50||91.5||91.5||91.5||91.5|0
1726150560000|2024-09-12 14:16:00||91.48||91.54||91.54||91.48|0
1726150610000|2024-09-12 14:16:50|92.2||92.37||92.37||92.2||0
1726150640000|2024-09-12 14:17:20|||||||||439
1726150650000|2024-09-12 14:17:30|92.38|91.55|92.37|91.83|92.38|91.83|92.37|91.55|483
1726150660000|2024-09-12 14:17:40|||||||||700
1726150670000|2024-09-12 14:17:50|92.36||92.34||92.36||92.34||0
1726150680000|2024-09-12 14:18:00|92.2|91.81|92.2|91.84|92.2|91.84|92.2|91.81|0
1726150700000|2024-09-12 14:18:20||91.85||91.85||91.85||91.85|108
1726150720000|2024-09-12 14:18:40||91.81||91.84||91.84||91.81|0
1726150770000|2024-09-12 14:19:30||91.85||91.85||91.85||91.85|0
1726150780000|2024-09-12 14:19:40|||||||||300
1726150790000|2024-09-12 14:19:50||91.84||91.84||91.84||91.84|0
1726150800000|2024-09-12 14:20:00||91.85||91.85||91.85||91.85|0
1726150810000|2024-09-12 14:20:10||91.86||91.86||91.86||91.86|100
1726150820000|2024-09-12 14:20:20||91.87||91.87||91.87||91.87|0
1726150830000|2024-09-12 14:20:30||91.83||91.83||91.83||91.81|0
1726150840000|2024-09-12 14:20:40||91.84||91.84||91.84||91.84|0
1726150850000|2024-09-12 14:20:50||91.85||91.85||91.85||91.85|0
1726150860000|2024-09-12 14:21:00||91.81||91.82||91.82||91.81|0
1726150890000|2024-09-12 14:21:30|||||||||3000
1726150950000|2024-09-12 14:22:30||91.83||91.83||91.83||91.83|0
1726150960000|2024-09-12 14:22:40|||||||||1000
1726150970000|2024-09-12 14:22:50||91.84||91.9||91.9||91.84|0
1726150980000|2024-09-12 14:23:00|92.19|91.93|92.19|92.03|92.19|92.03|92.19|91.93|200
1726150990000|2024-09-12 14:23:10||92.09||92.16||92.16||92.09|907
1726151000000|2024-09-12 14:23:20|92.2||92.2||92.2||92.2||1000
1726151010000|2024-09-12 14:23:30|92.19|92.17|92.2|92.16|92.2|92.17|92.19|92.16|1425
1726151030000|2024-09-12 14:23:50|||||||||582
1726151050000|2024-09-12 14:24:10|||||||||100
1726151100000|2024-09-12 14:25:00|92.23||92.23||92.23||92.23||400
1726151110000|2024-09-12 14:25:10|92.27||92.27||92.27||92.27||100
1726151120000|2024-09-12 14:25:20|92.39||92.38||92.39||92.38||0
1726151130000|2024-09-12 14:25:30||92.24||92.25||92.25||92.24|0
1726151140000|2024-09-12 14:25:40||92.16||92.17||92.17||92.16|110
1726151150000|2024-09-12 14:25:50||92.23||92.23||92.23||92.23|0
1726151200000|2024-09-12 14:26:40||92.25||92.26||92.26||92.25|19980
1726151210000|2024-09-12 14:26:50||92.29||92.34||92.34||92.29|11785
1726151220000|2024-09-12 14:27:00||92.35||92.35||92.35||92.35|10290
1726151230000|2024-09-12 14:27:10|92.39|92.36|92.4|92.39|92.4|92.39|92.38|92.36|22051
1726151240000|2024-09-12 14:27:20|||||||||14117
1726151250000|2024-09-12 14:27:30|92.39|92.36|92.19|92.01|92.39|92.39|92.19|92|19117
1726151260000|2024-09-12 14:27:40||92.05||92.1||92.1||92.05|4995
1726151270000|2024-09-12 14:27:50||92.14||92.15||92.15||92.14|4995
1726151280000|2024-09-12 14:28:00|||||||||7995
1726151290000|2024-09-12 14:28:10||92.16||92.17||92.17||92.16|5340
1726151300000|2024-09-12 14:28:20|92.22|92.18|92.23|92.21|92.23|92.21|92.22|92.18|13848
1726151310000|2024-09-12 14:28:30|92.24|92.22|92.24|92.22|92.24|92.22|92.24|92.22|100
1726151320000|2024-09-12 14:28:40||92.12||92.12||92.12||92.12|23480
1726151330000|2024-09-12 14:28:50|92.23|92.13|92.23|92.13|92.23|92.13|92.23|92.13|15285
1726151340000|2024-09-12 14:29:00||92.12||92.12||92.12||92.12|200
1726151440000|2024-09-12 14:30:40||92.11||92.03||92.11||92.02|2100
1726151450000|2024-09-12 14:30:50|||||||||100
1726151460000|2024-09-12 14:31:00|||||||||2500
1726151470000|2024-09-12 14:31:10|92.22|92.1|92.2|92.11|92.22|92.11|92.2|92.07|30099
1726151480000|2024-09-12 14:31:20|92.19|92.08|92.18|92.02|92.19|92.08|92.18|92.02|0
1726151490000|2024-09-12 14:31:30|||||||||500
1726151500000|2024-09-12 14:31:40|92.17||92.16||92.17||92.16||2000
1726151510000|2024-09-12 14:31:50|92.15|92.01|91.94|91.33|92.15|92.01|91.94|91.3|1366
1726151520000|2024-09-12 14:32:00|91.93|91.34|91.93|91.35|91.93|91.35|91.93|91.34|0
1726151530000|2024-09-12 14:32:10|91.92|91.32|91.29|91.21|91.92|91.33|91.29|91.2|6045
1726151540000|2024-09-12 14:32:20|||||||||2429
1726151560000|2024-09-12 14:32:40|91.28||91.28||91.28||91.28||700
1726151580000|2024-09-12 14:33:00|91.27||91.27||91.27||91.27||5100
1726151600000|2024-09-12 14:33:20|91.29|91.22|91.38|91.34|91.38|91.34|91.29|91.22|3174
1726151610000|2024-09-12 14:33:30|91.47|91.35|91.47|91.44|91.47|91.44|91.47|91.35|462
1726151630000|2024-09-12 14:33:50||91.45||91.45||91.45||91.45|1000
1726151660000|2024-09-12 14:34:20|91.5|91.46|92.1|91.82|92.17|91.82|91.5|91.46|9743
1726151670000|2024-09-12 14:34:30||91.83||91.87||91.87||91.83|0
1726151680000|2024-09-12 14:34:40||91.88||92.01||92.01||91.88|100
1726151710000|2024-09-12 14:35:10|||||||||100
1726151730000|2024-09-12 14:35:30|92.09|91.94|91.96|91.94|92.09|92.01|91.96|91.94|6899
1726151740000|2024-09-12 14:35:40|||||||||8200
1726151760000|2024-09-12 14:36:00|91.95||91.95||91.95||91.95||584
1726151780000|2024-09-12 14:36:20|91.94|91.93|91.83|91.82|91.94|91.94|91.83|91.82|15100
1726151790000|2024-09-12 14:36:30|91.82|91.81|91.59|91.51|91.82|91.81|91.59|91.5|3400
1726151800000|2024-09-12 14:36:40|91.58||91.57||91.58||91.57||8900
1726151810000|2024-09-12 14:36:50|91.56||91.56||91.56||91.56||200
1726151840000|2024-09-12 14:37:20|||||||||5400
1726151850000|2024-09-12 14:37:30|||||||||1700
1726151860000|2024-09-12 14:37:40|91.64|91.52|91.94|91.73|91.99|91.73|91.56|91.52|6089
1726151870000|2024-09-12 14:37:50|||||||||100
1726151880000|2024-09-12 14:38:00|||||||||100
1726151950000|2024-09-12 14:39:10||91.85||91.85||91.85||91.85|100
1726151970000|2024-09-12 14:39:30|||||||||400
1726151980000|2024-09-12 14:39:40|||||||||13790
1726151990000|2024-09-12 14:39:50|91.9||91.86||91.9||91.86||5194
1726152000000|2024-09-12 14:40:00|91.85|91.57|91.68|91.56|91.85|91.83|91.68|91.56|4250
1726152010000|2024-09-12 14:40:10|91.67||91.67||91.67||91.67||10090
1726152020000|2024-09-12 14:40:20|||||||||5500
1726152030000|2024-09-12 14:40:30|91.61|91.57|91.61|91.57|91.61|91.57|91.61|91.57|100
1726152040000|2024-09-12 14:40:40|||||||||856
1726152050000|2024-09-12 14:40:50|91.73|91.58|91.61|91.6|91.99|91.6|91.61|91.58|8117
1726152060000|2024-09-12 14:41:00|91.96|91.61|91.99|91.61|91.99|91.61|91.96|91.61|4900
1726152080000|2024-09-12 14:41:20|91.98|91.6|91.95|91.57|91.98|91.6|91.95|91.57|0
1726152090000|2024-09-12 14:41:30|91.94||91.94||91.94||91.94||0
1726152100000|2024-09-12 14:41:40||91.58||91.58||91.58||91.58|0
1726152120000|2024-09-12 14:42:00|91.93|91.59|91.91|91.6|91.93|91.6|91.91|91.59|1100
1726152140000|2024-09-12 14:42:20|91.9|91.61|91.9|91.62|91.9|91.62|91.9|91.61|0
1726152160000|2024-09-12 14:42:40||91.63||91.63||91.63||91.63|0
1726152170000|2024-09-12 14:42:50||91.64||91.64||91.64||91.64|0
1726152180000|2024-09-12 14:43:00||91.6||91.57||91.6||91.57|0
1726152190000|2024-09-12 14:43:10|91.89|91.58|91.87|91.59|91.89|91.59|91.87|91.58|100
1726152200000|2024-09-12 14:43:20|91.86|91.57|91.85|91.57|91.86|91.57|91.85|91.57|0
1726152220000|2024-09-12 14:43:40|91.84||91.83||91.84||91.83||0
1726152240000|2024-09-12 14:44:00|91.82||91.82||91.82||91.82||0
1726152250000|2024-09-12 14:44:10||91.58||91.58||91.58||91.58|0
1726152260000|2024-09-12 14:44:20||91.57||91.57||91.57||91.57|0
1726152280000|2024-09-12 14:44:40|||||||||2450
1726152290000|2024-09-12 14:44:50||91.65||91.65||91.65||91.65|0
1726152340000|2024-09-12 14:45:40||91.57||91.57||91.57||91.57|900
1726152570000|2024-09-12 14:49:30||91.58||91.57||91.58||91.57|0
1726152590000|2024-09-12 14:49:50|91.71|91.58|91.71|91.58|91.71|91.58|91.71|91.58|0
1726152620000|2024-09-12 14:50:20||91.59||91.6||91.6||91.59|500
1726152680000|2024-09-12 14:51:20||91.61||91.61||91.61||91.61|0
1726152760000|2024-09-12 14:52:40|91.83|91.62|91.83|91.62|91.83|91.62|91.83|91.62|400
1726152800000|2024-09-12 14:53:20||91.63||91.64||91.64||91.63|2000
1726152810000|2024-09-12 14:53:30|||||||||8000
1726152820000|2024-09-12 14:53:40||91.74||91.75||91.75||91.74|9295
1726152830000|2024-09-12 14:53:50||91.74||91.75||91.75||91.74|0
1726152870000|2024-09-12 14:54:30|91.82|91.74|91.8|91.61|91.82|91.74|91.8|91.6|16000
1726152900000|2024-09-12 14:55:00|91.79|91.62|91.79|91.62|91.79|91.62|91.79|91.62|0
1726152910000|2024-09-12 14:55:10||91.63||91.64||91.64||91.63|0
1726152940000|2024-09-12 14:55:40|||||||||3700
1726152950000|2024-09-12 14:55:50|||||||||1000
1726152990000|2024-09-12 14:56:30||91.65||91.65||91.65||91.65|0
1726153000000|2024-09-12 14:56:40||91.66||91.7||91.7||91.66|9319
1726153020000|2024-09-12 14:57:00|91.78|91.69|91.62|91.6|91.78|91.69|91.62|91.6|12981
1726153030000|2024-09-12 14:57:10|91.61|91.59|91.59|91.58|91.61|91.59|91.59|91.58|21175
1726153070000|2024-09-12 14:57:50|||||||||7000
1726153100000|2024-09-12 14:58:20|||||||||25990
1726153110000|2024-09-12 14:58:30|91.58|91.57|91.18|91.15|91.58|91.57|91.18|91|32764
1726153120000|2024-09-12 14:58:40|91.22|91.16|91.61|91.27|91.61|91.27|91.18|91.16|1600
1726153160000|2024-09-12 14:59:20||91.45||91.45||91.45||91.45|0
1726153180000|2024-09-12 14:59:40|91.6||91.53||91.6||91.53||100
1726153190000|2024-09-12 14:59:50|91.52||91.52||91.52||91.52||0
1726153200000|2024-09-12 15:00:00|91.51||91.51||91.51||91.51||0
1726153210000|2024-09-12 15:00:10|91.5|91.41|91.5|91.41|91.5|91.41|91.5|91.41|0
1726153220000|2024-09-12 15:00:20||91.27||91.27||91.27||91.27|3100
1726153270000|2024-09-12 15:01:10|91.49|91.13|91.44|91.14|91.49|91.14|91.44|91.1|0
1726153300000|2024-09-12 15:01:40|91.43|91.11|91.32|90.83|91.43|91.11|91.32|90.8|21677
1726153310000|2024-09-12 15:01:50|91.31||91.28||91.31||91.28||0
1726153320000|2024-09-12 15:02:00||90.84||90.84||90.84||90.84|100
1726153390000|2024-09-12 15:03:10|||||||||100
1726153440000|2024-09-12 15:04:00||90.85||90.88||90.88||90.85|100
1726153450000|2024-09-12 15:04:10||90.89||90.9||90.9||90.89|0
1726153460000|2024-09-12 15:04:20||90.91||90.91||90.91||90.91|0
1726153470000|2024-09-12 15:04:30|||||||||549
1726153490000|2024-09-12 15:04:50|91.42|90.92|91.43|91.33|91.43|91.33|91.42|90.92|4600
1726153500000|2024-09-12 15:05:00|91.47|91.34|91.62|91.34|91.62|91.34|91.47|91.34|400
1726153550000|2024-09-12 15:05:50|||||||||10000
1726153570000|2024-09-12 15:06:10|91.71|91.35|91.93|91.62|91.94|91.62|91.71|91.35|10529
1726153580000|2024-09-12 15:06:20|91.92|91.63|91.92|91.64|91.92|91.64|91.92|91.63|0
1726153600000|2024-09-12 15:06:40|||||||||1054
1726153610000|2024-09-12 15:06:50|91.91||91.89||91.91||91.89||6000
1726153630000|2024-09-12 15:07:10|91.88||91.88||91.88||91.88||6000
1726153640000|2024-09-12 15:07:20||91.65||91.65||91.65||91.65|0
1726153660000|2024-09-12 15:07:40|91.87||91.84||91.87||91.84||0
1726153690000|2024-09-12 15:08:10|91.83||91.83||91.83||91.83||0
1726153700000|2024-09-12 15:08:20|||||||||1100
1726153710000|2024-09-12 15:08:30||91.66||91.66||91.66||91.66|0
1726153720000|2024-09-12 15:08:40|||||||||400
1726153730000|2024-09-12 15:08:50||91.67||91.67||91.67||91.67|0
1726153740000|2024-09-12 15:09:00||91.68||91.69||91.69||91.68|0
1726153800000|2024-09-12 15:10:00|||||||||259
1726153810000|2024-09-12 15:10:10|||||||||16000
1726153860000|2024-09-12 15:11:00||91.7||91.7||91.7||91.7|0
1726153870000|2024-09-12 15:11:10|||||||||9990
1726153880000|2024-09-12 15:11:20|91.76|91.69|91.62|91.12|91.76|91.69|91.62|91.12|13586
1726153890000|2024-09-12 15:11:30|91.61|91.13|91.27|91.13|91.61|91.13|91.27|91.13|1200
1726153900000|2024-09-12 15:11:40|91.25|91.14|91.65|91.42|91.67|91.42|91.24|91.14|43810
1726153910000|2024-09-12 15:11:50||91.43||91.43||91.43||91.43|3500
1726153930000|2024-09-12 15:12:10|91.64|91.44|91.64|91.45|91.64|91.45|91.64|91.44|0
1726153940000|2024-09-12 15:12:20||91.46||91.47||91.47||91.46|0
1726153990000|2024-09-12 15:13:10|91.67|91.48|91.94|91.56|91.94|91.56|91.64|91.48|7900
1726154000000|2024-09-12 15:13:20||91.57||91.57||91.57||91.57|0
1726154010000|2024-09-12 15:13:30|91.93||91.93||91.93||91.93||0
1726154140000|2024-09-12 15:15:40||91.56||91.55||91.56||91.53|0
1726154150000|2024-09-12 15:15:50|91.92||91.84||91.92||91.84||0
1726154160000|2024-09-12 15:16:00|91.83||91.82||91.83||91.82||0
1726154190000|2024-09-12 15:16:30|91.81||91.81||91.81||91.81||0
1726154200000|2024-09-12 15:16:40||91.56||91.57||91.57||91.56|0
1726154240000|2024-09-12 15:17:20|||||||||425
1726154250000|2024-09-12 15:17:30||91.58||91.6||91.6||91.58|0
1726154320000|2024-09-12 15:18:40|91.86|91.61|91.81|91.7|92.02|92|91.81|91.61|10171
1726154330000|2024-09-12 15:18:50|92|91.71|91.81|91.79|92|91.79|91.81|91.71|12890
1726154340000|2024-09-12 15:19:00|92|91.8|92|91.87|92|91.88|92|91.79|1084
1726154350000|2024-09-12 15:19:10||91.89||91.89||91.89||91.89|0
1726154360000|2024-09-12 15:19:20|||||||||14038
1726154370000|2024-09-12 15:19:30||91.9||91.9||91.9||91.9|0
1726154380000|2024-09-12 15:19:40||91.89||91.89||91.89||91.89|0
1726154390000|2024-09-12 15:19:50||91.9||91.9||91.9||91.9|47000
1726154400000|2024-09-12 15:20:00||91.89||91.93||91.93||91.89|0
1726154430000|2024-09-12 15:20:30|91.99|91.89|91.8|91.72|91.99|91.93|91.79|91.72|11258
1726154440000|2024-09-12 15:20:40|91.79|91.71|91.72|91.55|91.79|91.71|91.72|91.55|4497
1726154460000|2024-09-12 15:21:00|91.65||91.57||91.65||91.57||1799
1726154470000|2024-09-12 15:21:10|91.56|91.5|91.53|91.5|91.56|91.5|91.53|91.5|10290
1726154480000|2024-09-12 15:21:20|91.52||91.51||91.52||91.51||2300
1726154490000|2024-09-12 15:21:30|||||||||15397
1726154510000|2024-09-12 15:21:50|||||||||600
1726154520000|2024-09-12 15:22:00|||||||||3100
1726154530000|2024-09-12 15:22:10|||||||||11500
1726154540000|2024-09-12 15:22:20|||||||||22902
1726154550000|2024-09-12 15:22:30|||||||||6000
1726154560000|2024-09-12 15:22:40|||||||||621
1726154570000|2024-09-12 15:22:50|91.78|91.51|91.79|91.6|91.94|91.6|91.78|91.51|11404
1726154580000|2024-09-12 15:23:00||91.66||91.71||91.71||91.66|1899
1726154590000|2024-09-12 15:23:10|91.78|91.7|91.75|91.7|91.78|91.7|91.75|91.7|11158
1726154600000|2024-09-12 15:23:20||91.71||91.71||91.71||91.71|0
1726154620000|2024-09-12 15:23:40|91.74|91.7|91.73|91.61|91.74|91.7|91.73|91.6|5131
1726154630000|2024-09-12 15:23:50||91.6||91.6||91.6||91.6|0
1726154640000|2024-09-12 15:24:00||91.61||91.61||91.61||91.61|0
1726154650000|2024-09-12 15:24:10|91.72|91.6|91.71|91.61|91.72|91.61|91.71|91.6|0
1726154660000|2024-09-12 15:24:20|91.7||91.7||91.7||91.7||0
1726154680000|2024-09-12 15:24:40|||||||||100
1726154710000|2024-09-12 15:25:10|||||||||100
1726154730000|2024-09-12 15:25:30|||||||||4900
1726154740000|2024-09-12 15:25:40|91.66||91.66||91.66||91.66||10190
1726154750000|2024-09-12 15:25:50|91.63||91.62||91.63||91.62||2756
1726154760000|2024-09-12 15:26:00|||||||||11390
1726154770000|2024-09-12 15:26:10|91.61|91.51|91.53|91.51|91.61|91.51|91.53|91.51|700
1726154780000|2024-09-12 15:26:20|91.52|91.5|91.51|91.49|91.52|91.5|91.51|91.49|23252
1726154790000|2024-09-12 15:26:30|91.5|91.48|91.46|91.13|91.5|91.48|91.46|91.12|1669
1726154800000|2024-09-12 15:26:40|91.45|91.14|91.45|91.16|91.45|91.16|91.45|91.14|100
1726154810000|2024-09-12 15:26:50||91.17||91.17||91.17||91.17|0
1726154820000|2024-09-12 15:27:00|91.37|91.15|91.63|91.29|91.78|91.3|91.16|91.15|11123
1726154830000|2024-09-12 15:27:10|91.51||91.51||91.51||91.51||0
1726154840000|2024-09-12 15:27:20||91.3||91.31||91.31||91.3|0
1726154850000|2024-09-12 15:27:30|91.65|91.32|91.68|91.33|91.68|91.33|91.65|91.32|0
1726154860000|2024-09-12 15:27:40||91.34||91.34||91.34||91.34|999
1726154870000|2024-09-12 15:27:50||91.35||91.35||91.35||91.35|1000
1726154880000|2024-09-12 15:28:00||91.36||91.43||91.43||91.36|0
1726154890000|2024-09-12 15:28:10||91.44||91.46||91.46||91.44|700
1726154990000|2024-09-12 15:29:50||91.45||91.44||91.45||91.41|0
1726155010000|2024-09-12 15:30:10|||||||||5000
1726155030000|2024-09-12 15:30:30||91.45||91.45||91.45||91.45|0
1726155050000|2024-09-12 15:30:50||91.42||91.42||91.42||91.42|0
1726155060000|2024-09-12 15:31:00||91.43||91.43||91.43||91.43|100
1726155080000|2024-09-12 15:31:20||91.44||91.47||91.47||91.44|0
1726155090000|2024-09-12 15:31:30||91.48||91.56||91.56||91.48|900
1726155100000|2024-09-12 15:31:40|91.76|91.57|91.94|91.58|91.94|91.58|91.76|91.57|0
1726155110000|2024-09-12 15:31:50||91.59||91.59||91.59||91.59|0
1726155140000|2024-09-12 15:32:20||91.6||91.66||91.66||91.6|0
1726155160000|2024-09-12 15:32:40|||||||||100
1726155180000|2024-09-12 15:33:00||91.67||91.69||91.69||91.67|0
1726155220000|2024-09-12 15:33:40||91.7||91.71||91.71||91.7|100
1726155230000|2024-09-12 15:33:50||91.74||91.74||91.74||91.74|0
1726155240000|2024-09-12 15:34:00||91.75||91.75||91.75||91.75|0
1726155250000|2024-09-12 15:34:10|||||||||100
1726155290000|2024-09-12 15:34:50|||||||||100
1726155300000|2024-09-12 15:35:00||91.74||91.74||91.74||91.74|0
1726155310000|2024-09-12 15:35:10|||||||||3500
1726155430000|2024-09-12 15:37:10|||||||||200
1726155460000|2024-09-12 15:37:40|92|91.92|92|91.74|92|91.92|92|91.74|321
1726155480000|2024-09-12 15:38:00|92.02|91.92|92|91.9|92.02|91.92|92|91.9|200
1726155490000|2024-09-12 15:38:10|||||||||6460
1726155500000|2024-09-12 15:38:20|||||||||1000
1726155510000|2024-09-12 15:38:30|91.99|91.93|91.99|91.93|91.99|91.93|91.99|91.93|1129
1726155520000|2024-09-12 15:38:40|||||||||100
1726155530000|2024-09-12 15:38:50|91.95||91.95||91.95||91.95||0
1726155540000|2024-09-12 15:39:00|91.94|91.9|91.94|91.9|91.94|91.9|91.94|91.9|2500
1726155550000|2024-09-12 15:39:10|||||||||100
1726155580000|2024-09-12 15:39:40|||||||||999
1726155590000|2024-09-12 15:39:50|91.93|91.88|91.9|91.74|91.93|91.88|91.82|91.74|11584
1726155600000|2024-09-12 15:40:00|91.89||91.81||91.89||91.81||11190
1726155610000|2024-09-12 15:40:10|91.78||91.76||91.78||91.76||0
1726155620000|2024-09-12 15:40:20|91.75|91.61|91.72|91.48|91.75|91.61|91.72|91.47|11867
1726155630000|2024-09-12 15:40:30|91.66||91.54||91.66||91.54||999
1726155640000|2024-09-12 15:40:40|91.53||91.53||91.53||91.53||21280
1726155650000|2024-09-12 15:40:50|91.54|91.49|91.6|91.5|91.6|91.5|91.54|91.49|17432
1726155660000|2024-09-12 15:41:00|91.62|91.55|92|91.67|92|91.67|91.62|91.55|24690
1726155670000|2024-09-12 15:41:10||91.74||91.81||91.81||91.74|0
1726155680000|2024-09-12 15:41:20||91.82||91.82||91.82||91.82|9990
1726155700000|2024-09-12 15:41:40|||||||||3000
1726155740000|2024-09-12 15:42:20|91.99|91.8|91.92|91.76|91.99|91.8|91.92|91.76|0
1726155760000|2024-09-12 15:42:40|91.91|91.77|91.91|91.78|91.91|91.78|91.91|91.77|102
1726155780000|2024-09-12 15:43:00||91.77||91.77||91.78||91.77|0
1726155810000|2024-09-12 15:43:30||91.78||91.78||91.78||91.77|0
1726155820000|2024-09-12 15:43:40||91.77||91.78||91.78||91.77|166
1726155830000|2024-09-12 15:43:50|91.9|91.47|91.81|91.43|91.9|91.47|91.81|91.42|1493
1726155850000|2024-09-12 15:44:10|91.8||91.79||91.8||91.79||0
1726155860000|2024-09-12 15:44:20|91.78||91.75||91.78||91.75||0
1726155870000|2024-09-12 15:44:30|91.74||91.73||91.74||91.73||0
1726155880000|2024-09-12 15:44:40||91.44||91.44||91.44||91.44|0
1726155890000|2024-09-12 15:44:50|91.72||91.71||91.72||91.71||0
1726155900000|2024-09-12 15:45:00||91.43||91.44||91.45||91.43|851
1726155910000|2024-09-12 15:45:10|91.7|91.43|91.69|91.44|91.7|91.45|91.69|91.43|0
1726155930000|2024-09-12 15:45:30|91.68|91.45|91.67|91.46|91.68|91.46|91.67|91.45|0
1726155940000|2024-09-12 15:45:40|91.5|91.44|91.66|91.46|91.67|91.46|91.5|91.44|1100
1726155960000|2024-09-12 15:46:00||91.43||91.43||91.43||91.43|0
1726155980000|2024-09-12 15:46:20|91.5||91.47||91.5||91.47||0
1726155990000|2024-09-12 15:46:30|91.46||91.45||91.46||91.45||0
1726156020000|2024-09-12 15:47:00|91.44|91.42|91.43|91.42|91.44|91.42|91.43|91.42|100
1726156030000|2024-09-12 15:47:10|||||||||607
1726156050000|2024-09-12 15:47:30|||||||||2510
1726156070000|2024-09-12 15:47:50|||||||||3500
1726156100000|2024-09-12 15:48:20|91.42|91.41|91.3|90.94|91.43|91.41|91.3|90.8|50122
1726156110000|2024-09-12 15:48:30|91.29|91.09|91.28|91.1|91.29|91.1|91.28|91.09|0
1726156120000|2024-09-12 15:48:40|91.27|91.11|91.27|91.11|91.27|91.11|91.27|91.11|4100
1726156150000|2024-09-12 15:49:10||91.12||91.12||91.12||91.12|26495
1726156160000|2024-09-12 15:49:20|||||||||23505
1726156300000|2024-09-12 15:51:40|91.24|91.1|91.23|91.1|91.24|91.11|91.11|91.1|14017
1726156310000|2024-09-12 15:51:50|91.2||91.19||91.2||91.19||400
1726156320000|2024-09-12 15:52:00|91.18|91.08|90.97|90.93|91.18|91.08|90.94|90.93|9353
1726156330000|2024-09-12 15:52:10|91.24|90.94|91.24|91.11|91.24|91.11|91.24|90.94|20441
1726156340000|2024-09-12 15:52:20|91.27|91.12|91.23|91.19|91.69|91.19|91.23|91.12|27500
1726156370000|2024-09-12 15:52:50||91.2||91.2||91.2||91.2|500
1726156380000|2024-09-12 15:53:00||91.21||91.21||91.21||91.21|0
1726156390000|2024-09-12 15:53:10|91.24|91.22|91.58|91.24|91.69|91.32|91.24|91.22|14089
1726156400000|2024-09-12 15:53:20|91.56|91.3|91|90.97|91.56|91.3|91|90.97|23096
1726156410000|2024-09-12 15:53:30|||||||||14985
1726156450000|2024-09-12 15:54:10|||||||||500
1726156460000|2024-09-12 15:54:20|90.99|90.96|90.82|90.8|90.99|90.96|90.82|90.8|9870
1726156470000|2024-09-12 15:54:30|90.81|90.81|90.73|90.5|90.82|90.81|90.73|90.5|18362
1726156480000|2024-09-12 15:54:40|90.64||90.6||90.64||90.6||14400
1726156490000|2024-09-12 15:54:50|90.54|90.51|90.82|90.55|90.82|90.55|90.54|90.51|14143
1726156530000|2024-09-12 15:55:30|||||||||200
1726156540000|2024-09-12 15:55:40||90.56||90.67||90.67||90.56|0
1726156580000|2024-09-12 15:56:20|90.9|90.68|90.99|90.92|91|90.93|90.9|90.68|3303
1726156590000|2024-09-12 15:56:30|90.98|90.91|90.8|90.67|90.98|90.91|90.8|90.67|18998
1726156600000|2024-09-12 15:56:40|90.73||90.73||90.73||90.73||20170
1726156610000|2024-09-12 15:56:50|90.68||90.68||90.68||90.68||0
1726156620000|2024-09-12 15:57:00|90.67|90.66|90.66|90.5|90.67|90.66|90.66|90.5|11200
1726156630000|2024-09-12 15:57:10|90.62|90.51|90.58|90.5|90.62|90.51|90.58|90.5|16494
1726156640000|2024-09-12 15:57:20|90.55||90.53||90.55||90.53||1163
1726156650000|2024-09-12 15:57:30|90.58|90.51|90.88|90.69|90.89|90.7|90.53|90.51|37020
1726156660000|2024-09-12 15:57:40|90.81|90.7|90.8|90.7|90.81|90.7|90.8|90.7|0
1726156670000|2024-09-12 15:57:50|||||||||100
1726156690000|2024-09-12 15:58:10||90.54||90.55||90.55||90.54|0
1726156700000|2024-09-12 15:58:20|90.67|90.56|90.67|90.56|90.67|90.56|90.67|90.56|100
1726156710000|2024-09-12 15:58:30|||||||||100
1726156730000|2024-09-12 15:58:50|||||||||4300
1726156750000|2024-09-12 15:59:10||90.55||90.56||90.56||90.55|1400
1726156760000|2024-09-12 15:59:20||90.57||90.57||90.57||90.57|0
1726156770000|2024-09-12 15:59:30|90.8|90.58|90.8|90.62|90.81|90.62|90.8|90.58|6289
1726156780000|2024-09-12 15:59:40||90.77||90.78||90.78||90.77|19790
1726156790000|2024-09-12 15:59:50|90.89|90.79|91|90.97|91|90.97|90.89|90.79|25090
1726156800000|2024-09-12 16:00:00|90.99|90.96|90.92|90.76|90.99|90.96|90.92|90.76|15400
1726156810000|2024-09-12 16:00:10||90.77||90.77||90.77||90.77|0
1726156830000|2024-09-12 16:00:30||90.78||90.79||90.79||90.78|0
1726156840000|2024-09-12 16:00:40|90.85||90.85||90.85||90.85||100
1726156850000|2024-09-12 16:00:50|90.84|90.78|90.71|90.6|90.84|90.78|90.71|90.59|1734
1726156870000|2024-09-12 16:01:10|||||||||100
1726156880000|2024-09-12 16:01:20|90.7||90.69||90.7||90.69||100
1726156890000|2024-09-12 16:01:30|90.68||90.68||90.68||90.68||4500
1726156930000|2024-09-12 16:02:10|||||||||1250
1726156950000|2024-09-12 16:02:30|||||||||230
1726156960000|2024-09-12 16:02:40|||||||||3400
1726157000000|2024-09-12 16:03:20|||||||||400
1726157010000|2024-09-12 16:03:30|||||||||441
1726157130000|2024-09-12 16:05:30|||||||||401
1726157140000|2024-09-12 16:05:40|||||||||100
1726157200000|2024-09-12 16:06:40|||||||||10659
1726157210000|2024-09-12 16:06:50|90.77|90.64|90.82|90.75|90.82|90.75|90.76|90.64|9612
1726157220000|2024-09-12 16:07:00|90.83|90.77|90.92|90.82|90.92|90.82|90.82|90.77|12264
1726157290000|2024-09-12 16:08:10|91|90.87|91|90.88|91|90.88|91|90.87|700
1726157300000|2024-09-12 16:08:20||90.94||90.95||90.95||90.94|200
1726157320000|2024-09-12 16:08:40|90.99||90.99||90.99||90.99||655
1726157330000|2024-09-12 16:08:50|||||||||100
1726157340000|2024-09-12 16:09:00|91||91||91||91||100
1726157350000|2024-09-12 16:09:10||90.96||90.96||90.96||90.96|100
1726157360000|2024-09-12 16:09:20|91.13|90.97|91|90.98|91.24|90.98|91|90.97|35519
1726157400000|2024-09-12 16:10:00||90.97||90.98||90.98||90.97|3600
1726157410000|2024-09-12 16:10:10|90.99||90.99||90.99||90.99||500
1726157420000|2024-09-12 16:10:20|||||||||600
1726157450000|2024-09-12 16:10:50|||||||||6000
1726157460000|2024-09-12 16:11:00|||||||||628
1726157470000|2024-09-12 16:11:10|||||||||1099
1726157540000|2024-09-12 16:12:20|||||||||921
1726157640000|2024-09-12 16:14:00|||||||||5000
1726157680000|2024-09-12 16:14:40|||||||||1100
1726157710000|2024-09-12 16:15:10|||||||||1500
1726157740000|2024-09-12 16:15:40|90.98|90.97|90.98|90.97|90.98|90.97|90.98|90.97|3739
1726157750000|2024-09-12 16:15:50|||||||||78806
1726157760000|2024-09-12 16:16:00|90.97|90.96|90.94|90.83|90.98|90.96|90.93|90.82|18320
1726157770000|2024-09-12 16:16:10|90.91||90.88||90.91||90.88||1000
1726157780000|2024-09-12 16:16:20|90.91|90.84|91.33|90.9|91.37|90.9|90.91|90.84|24380
1726157790000|2024-09-12 16:16:30|91.06||91.06||91.06||91.06||100
1726157800000|2024-09-12 16:16:40||90.91||90.91||90.91||90.91|0
1726157820000|2024-09-12 16:17:00|||||||||100
1726157860000|2024-09-12 16:17:40||90.93||90.94||90.94||90.93|100
1726157880000|2024-09-12 16:18:00|||||||||400
1726157950000|2024-09-12 16:19:10||90.95||90.97||90.97||90.95|5480
1726157980000|2024-09-12 16:19:40||90.96||90.96||90.96||90.96|0
1726157990000|2024-09-12 16:19:50||90.97||90.97||90.97||90.97|0
1726158000000|2024-09-12 16:20:00||90.96||90.97||90.97||90.96|0
1726158020000|2024-09-12 16:20:20||90.96||90.96||90.96||90.96|0
1726158040000|2024-09-12 16:20:40||90.97||90.97||90.97||90.97|300
1726158050000|2024-09-12 16:20:50||90.96||90.97||90.97||90.96|0
1726158150000|2024-09-12 16:22:30|||||||||132
1726158160000|2024-09-12 16:22:40|||||||||100
1726158210000|2024-09-12 16:23:30|||||||||133
1726158220000|2024-09-12 16:23:40|||||||||186
1726158230000|2024-09-12 16:23:50||90.96||90.97||90.97||90.96|0
1726158260000|2024-09-12 16:24:20||90.96||90.97||90.97||90.96|0
1726158270000|2024-09-12 16:24:30|||||||||138
1726158310000|2024-09-12 16:25:10|91.03|90.95|91.02|90.96|91.03|90.96|90.96|90.95|7669
1726158320000|2024-09-12 16:25:20||90.95||90.96||90.96||90.95|0
1726158330000|2024-09-12 16:25:30||90.97||90.97||90.97||90.97|11790
1726158340000|2024-09-12 16:25:40|91.03|90.98|91.37|91.13|91.37|91.13|91.02|90.98|5500
1726158350000|2024-09-12 16:25:50||91.14||91.2||91.2||91.14|0
1726158360000|2024-09-12 16:26:00|91.43|91.21|91.37|91.28|91.53|91.28|91.37|91.21|7108
1726158370000|2024-09-12 16:26:10||91.32||91.32||91.33||91.32|15771
1726158400000|2024-09-12 16:26:40|91.53||91.37||91.53||91.37||700
1726158420000|2024-09-12 16:27:00|||||||||3500
1726158450000|2024-09-12 16:27:30|91.36|91.27|91.32|91.28|91.36|91.28|91.32|91.27|9000
1726158460000|2024-09-12 16:27:40|||||||||148
1726158470000|2024-09-12 16:27:50|||||||||1452
1726158480000|2024-09-12 16:28:00|91.37|91.3|91.37|91.32|91.37|91.33|91.37|91.3|27186
1726158490000|2024-09-12 16:28:10|91.45|91.33|91.61|91.55|91.61|91.57|91.37|91.33|24634
1726158500000|2024-09-12 16:28:20||91.51||91.56||91.56||91.51|7589
1726158510000|2024-09-12 16:28:30|91.6|91.51|91.6|91.51|91.6|91.51|91.6|91.5|14776
1726158520000|2024-09-12 16:28:40||91.5||91.5||91.5||91.5|500
1726158530000|2024-09-12 16:28:50|91.55||91.55||91.55||91.55||0
1726158540000|2024-09-12 16:29:00|91.54||91.53||91.54||91.53||1071
1726158550000|2024-09-12 16:29:10|91.52|91.32|91.47|91.3|91.52|91.32|91.47|91.3|29807
1726158560000|2024-09-12 16:29:20|||||||||100
1726158570000|2024-09-12 16:29:30|91.4||91.4||91.4||91.4||0
1726158580000|2024-09-12 16:29:40|91.39|91.29|91.26|91.25|91.39|91.29|91.26|91.25|19615
1726158600000|2024-09-12 16:30:00|||||||||800
1726158610000|2024-09-12 16:30:10|91.27|91.26|91.4|91.26|91.4|91.26|91.27|91.25|4100
1726158620000|2024-09-12 16:30:20|||||||||2600
1726158710000|2024-09-12 16:31:50||91.25||91.26||91.26||91.25|0
1726158720000|2024-09-12 16:32:00|91.37||91.33||91.37||91.33||10000
1726158730000|2024-09-12 16:32:10|91.36|91.41|91.45|91.41|91.45|91.41|91.36|91.41|8033
1726158740000|2024-09-12 16:32:20||91.42||91.42||91.42||91.42|21390
1726158750000|2024-09-12 16:32:30||91.43||91.44||91.44||91.43|0
1726158760000|2024-09-12 16:32:40|||||||||3682
1726158770000|2024-09-12 16:32:50|||||||||6747
1726158780000|2024-09-12 16:33:00||91.42||91.42||91.42||91.42|0
1726158790000|2024-09-12 16:33:10|91.44|91.41|91.42|91.26|91.44|91.42|91.42|91.25|26547
1726158830000|2024-09-12 16:33:50|91.41||91.41||91.41||91.41||818
1726158880000|2024-09-12 16:34:40||91.29||91.3||91.3||91.29|2997
1726158890000|2024-09-12 16:34:50||91.31||91.31||91.31||91.31|0
1726158900000|2024-09-12 16:35:00||91.33||91.33||91.33||91.33|0
1726158910000|2024-09-12 16:35:10||91.34||91.34||91.34||91.34|0
1726158920000|2024-09-12 16:35:20||91.35||91.36||91.36||91.35|0
1726158930000|2024-09-12 16:35:30|||||||||100
1726158940000|2024-09-12 16:35:40||91.35||91.33||91.35||91.33|15188
1726158950000|2024-09-12 16:35:50|||||||||5994
1726158960000|2024-09-12 16:36:00|91.4|91.32|91.02|90.62|91.4|91.34|90.65|90.5|138634
1726158970000|2024-09-12 16:36:10||90.63||90.65||90.65||90.63|0
1726158980000|2024-09-12 16:36:20|91.01|90.66|91.01|90.66|91.01|90.66|91.01|90.66|2000
1726158990000|2024-09-12 16:36:30||90.67||90.68||90.68||90.67|0
1726159020000|2024-09-12 16:37:00|||||||||100
1726159050000|2024-09-12 16:37:30||90.69||90.7||90.7||90.69|0
1726159060000|2024-09-12 16:37:40||90.71||90.72||90.72||90.71|0
1726159070000|2024-09-12 16:37:50||90.73||90.78||90.78||90.73|0
1726159140000|2024-09-12 16:39:00|91.02|90.79|91.01|90.8|91.02|90.8|91.01|90.79|800
1726159270000|2024-09-12 16:41:10||90.81||90.81||90.81||90.81|0
1726159280000|2024-09-12 16:41:20|90.93|90.8|90.85|90.8|90.93|90.8|90.85|90.8|0
1726159290000|2024-09-12 16:41:30|90.84|90.81|90.84|90.81|90.85|90.81|90.84|90.81|3700
1726159300000|2024-09-12 16:41:40||90.8||90.81||90.81||90.8|0
1726159310000|2024-09-12 16:41:50||90.82||90.82||90.82||90.82|0
1726159320000|2024-09-12 16:42:00||90.81||90.82||90.82||90.81|0
1726159330000|2024-09-12 16:42:10|90.83||90.83||90.83||90.83||200
1726159340000|2024-09-12 16:42:20|90.84|90.83|91.25|90.86|91.25|90.86|90.84|90.83|11612
1726159360000|2024-09-12 16:42:40|91.24|90.87|91.24|90.87|91.24|90.87|91.24|90.87|0
1726159400000|2024-09-12 16:43:20||90.88||90.95||90.95||90.88|0
1726159410000|2024-09-12 16:43:30||90.96||90.98||90.98||90.96|0
1726159420000|2024-09-12 16:43:40||90.99||90.99||90.99||90.99|5589
1726159470000|2024-09-12 16:44:30||91.1||91.11||91.11||91.1|0
1726159500000|2024-09-12 16:45:00||91.1||91.1||91.1||91.1|0
1726159510000|2024-09-12 16:45:10||91.11||91.11||91.11||91.11|0
1726159520000|2024-09-12 16:45:20|91.23|91.1|91.16|91.1|91.23|91.11|91.16|91.1|3504
1726159530000|2024-09-12 16:45:30|91.15|91.09|91.11|90.98|91.15|91.09|91.11|90.98|8262
1726159560000|2024-09-12 16:46:00|91.1|90.99|91.1|90.99|91.1|90.99|91.1|90.99|0
1726159570000|2024-09-12 16:46:10||90.98||90.98||90.98||90.98|0
1726159580000|2024-09-12 16:46:20||90.99||90.99||90.99||90.99|0
1726159590000|2024-09-12 16:46:30|91.08|91|91.07|91.01|91.08|91.01|91.07|91|2100
1726159600000|2024-09-12 16:46:40|91.06|90.98|90.98|90.97|91.06|91.01|90.98|90.97|32248
1726159610000|2024-09-12 16:46:50|90.97|90.96|90.83|90.74|90.97|90.96|90.81|90.64|23090
1726159620000|2024-09-12 16:47:00|90.78||90.77||90.78||90.77||200
1726159630000|2024-09-12 16:47:10|||||||||24975
1726159640000|2024-09-12 16:47:20|90.76|90.73|90.72|90.68|90.76|90.73|90.72|90.67|10595
1726159660000|2024-09-12 16:47:40|90.76|90.69|91.06|90.73|91.07|90.73|90.76|90.69|5700
1726159670000|2024-09-12 16:47:50|90.89||90.89||90.89||90.89||0
1726159680000|2024-09-12 16:48:00|||||||||100
1726159690000|2024-09-12 16:48:10|91.06|90.74|91.06|90.76|91.06|90.76|91.06|90.74|2300
1726159700000|2024-09-12 16:48:20||90.77||90.79||90.79||90.77|3100
1726159710000|2024-09-12 16:48:30||90.8||90.82||90.82||90.8|0
1726159720000|2024-09-12 16:48:40||90.83||90.85||90.85||90.83|0
1726159730000|2024-09-12 16:48:50||90.86||90.86||90.86||90.86|0
1726159800000|2024-09-12 16:50:00|91.05||91.05||91.05||91.05||1000
1726159810000|2024-09-12 16:50:10|||||||||23500
1726159830000|2024-09-12 16:50:30|||||||||1000
1726159840000|2024-09-12 16:50:40|||||||||4200
1726159860000|2024-09-12 16:51:00||90.87||90.89||90.89||90.87|1100
1726159870000|2024-09-12 16:51:10||90.9||90.9||90.9||90.9|0
1726159880000|2024-09-12 16:51:20|||||||||500
1726159900000|2024-09-12 16:51:40|||||||||600
1726159910000|2024-09-12 16:51:50||90.96||90.97||90.97||90.96|0
1726159920000|2024-09-12 16:52:00|91.03||91.02||91.03||91.02||600
1726159930000|2024-09-12 16:52:10|91||91||91||91||10690
1726159940000|2024-09-12 16:52:20|90.99|90.95|90.98|90.95|91|90.96|90.98|90.95|21980
1726159950000|2024-09-12 16:52:30||90.97||90.95||90.97||90.95|7200
1726159960000|2024-09-12 16:52:40|90.97||90.96||90.98||90.96||1295
1726159970000|2024-09-12 16:52:50|||||||||17095
1726159980000|2024-09-12 16:53:00|90.95|90.89|90.93|90.73|90.96|90.89|90.93|90.72|38233
1726159990000|2024-09-12 16:53:10|90.91||90.85||90.91||90.85||19695
1726160000000|2024-09-12 16:53:20|||||||||32082
1726160010000|2024-09-12 16:53:30|90.97|90.74|90.85|90.79|91.01|90.79|90.85|90.74|41488
1726160020000|2024-09-12 16:53:40||90.8||90.8||90.8||90.8|2000
1726160030000|2024-09-12 16:53:50|||||||||8500
1726160040000|2024-09-12 16:54:00|||||||||12000
1726160050000|2024-09-12 16:54:10|||||||||4600
1726160080000|2024-09-12 16:54:40|||||||||500
1726160090000|2024-09-12 16:54:50|||||||||400
1726160100000|2024-09-12 16:55:00|||||||||10940
1726160110000|2024-09-12 16:55:10|90.84|90.75|90.81|90.67|90.84|90.75|90.81|90.66|26138
1726160120000|2024-09-12 16:55:20|90.76|90.68|90.72|90.69|90.76|90.69|90.72|90.68|500
1726160130000|2024-09-12 16:55:30|90.71||90.7||90.71||90.7||8500
1726160150000|2024-09-12 16:55:50|||||||||40739
1726160160000|2024-09-12 16:56:00|||||||||10490
1726160180000|2024-09-12 16:56:20|||||||||500
1726160190000|2024-09-12 16:56:30|||||||||500
1726160210000|2024-09-12 16:56:50|||||||||1215
1726160220000|2024-09-12 16:57:00|||||||||500
1726160240000|2024-09-12 16:57:20|||||||||500
1726160250000|2024-09-12 16:57:30|||||||||500
1726160280000|2024-09-12 16:58:00|||||||||500
1726160310000|2024-09-12 16:58:30|||||||||9990
1726160330000|2024-09-12 16:58:50|||||||||2900
1726160360000|2024-09-12 16:59:20|90.71|90.7|91.05|90.74|91.05|90.74|90.7|90.69|50829
1726160370000|2024-09-12 16:59:30||90.72||90.73||90.73||90.72|0
1726160440000|2024-09-12 17:00:40|91.04||91.04||91.04||91.04||129
1726160500000|2024-09-12 17:01:40|||||||||139
1726160550000|2024-09-12 17:02:30|||||||||509
1726160560000|2024-09-12 17:02:40|||||||||705
1726160620000|2024-09-12 17:03:40|||||||||105
1726160680000|2024-09-12 17:04:40|||||||||136
1726160690000|2024-09-12 17:04:50|||||||||10000
1726160700000|2024-09-12 17:05:00||90.74||90.75||90.75||90.74|0
1726160710000|2024-09-12 17:05:10||90.74||90.75||90.75||90.73|1513
1726160730000|2024-09-12 17:05:30||90.73||90.73||90.76||90.73|0
1726160740000|2024-09-12 17:05:40||90.74||90.74||90.74||90.74|129
1726160800000|2024-09-12 17:06:40|||||||||124
1726160860000|2024-09-12 17:07:40|||||||||100
1726160880000|2024-09-12 17:08:00|||||||||403
1726160900000|2024-09-12 17:08:20|91.03||91.03||91.03||91.03||746
1726160910000|2024-09-12 17:08:30|91.02|90.75|91.02|90.87|91.02|90.87|91.02|90.75|1350
1726160920000|2024-09-12 17:08:40|91.05|90.92|91|90.94|91.05|90.94|91|90.92|218
1726160930000|2024-09-12 17:08:50|90.99|90.95|91|90.95|91|90.95|90.99|90.95|100
1726160950000|2024-09-12 17:09:10|||||||||619
1726160960000|2024-09-12 17:09:20|91.05|90.96|91|90.97|91.05|90.97|91|90.96|25037
1726160970000|2024-09-12 17:09:30|91.05|90.98|91.17|91.07|91.17|91.07|91.05|90.98|3592
1726160980000|2024-09-12 17:09:40||91.11||91.15||91.15||91.11|4121
1726160990000|2024-09-12 17:09:50||91.16||91.16||91.16||91.16|600
1726161000000|2024-09-12 17:10:00|91.23|91.17|91.37|91.24|91.37|91.24|91.23|91.17|219
1726161010000|2024-09-12 17:10:10|91.46|91.25|91.46|91.38|91.46|91.38|91.46|91.25|1365
1726161020000|2024-09-12 17:10:20|91.54|91.39|91.54|91.46|91.54|91.46|91.54|91.39|20944
1726161030000|2024-09-12 17:10:30|91.53|91.45|91.53|91.39|91.53|91.45|91.53|91.39|41680
1726161040000|2024-09-12 17:10:40|91.47||91.4||91.47||91.4||24594
1726161050000|2024-09-12 17:10:50|91.39|91.38|91.23|91.16|91.39|91.38|91.23|91.16|18499
1726161060000|2024-09-12 17:11:00|91.2||91.18||91.2||91.18||9990
1726161070000|2024-09-12 17:11:10||91.12||91.14||91.14||91.12|25180
1726161080000|2024-09-12 17:11:20|91.17|91.12|91.17|91.12|91.17|91.12|91.17|91.12|5099
1726161090000|2024-09-12 17:11:30|91.14|91.13|91.1|90.9|91.14|91.13|91.1|90.9|4160
1726161100000|2024-09-12 17:11:40|91.03|90.91|90.97|90.91|91.03|90.91|90.97|90.9|14201
1726161110000|2024-09-12 17:11:50||90.92||90.96||90.96||90.92|37870
1726161120000|2024-09-12 17:12:00|91.26||90.97||91.26||90.97||3566
1726161130000|2024-09-12 17:12:10|||||||||26370
1726161140000|2024-09-12 17:12:20|||||||||11262
1726161220000|2024-09-12 17:13:40|91.16|90.97|91.5|91.09|91.5|91.09|91.16|90.97|19096
1726161230000|2024-09-12 17:13:50||91.1||91.18||91.18||91.1|100
1726161240000|2024-09-12 17:14:00||91.19||91.21||91.21||91.19|0
1726161250000|2024-09-12 17:14:10||91.22||91.21||91.22||91.21|0
1726161260000|2024-09-12 17:14:20||91.22||91.22||91.22||91.22|0
1726161270000|2024-09-12 17:14:30||91.21||91.21||91.21||91.21|0
1726161280000|2024-09-12 17:14:40||91.22||91.22||91.22||91.22|0
1726161290000|2024-09-12 17:14:50||91.21||91.21||91.21||91.21|0
1726161310000|2024-09-12 17:15:10|91.49|91.22|91.49|91.24|91.49|91.24|91.49|91.22|0
1726161370000|2024-09-12 17:16:10||91.25||91.25||91.25||91.25|0
1726161380000|2024-09-12 17:16:20||91.24||91.25||91.25||91.24|0
1726161390000|2024-09-12 17:16:30||91.24||91.24||91.24||91.24|0
1726161420000|2024-09-12 17:17:00||91.25||91.23||91.26||91.23|1706
1726161430000|2024-09-12 17:17:10||91.24||91.24||91.24||91.24|0
1726161450000|2024-09-12 17:17:30||91.23||91.23||91.24||91.23|2500
1726161460000|2024-09-12 17:17:40||91.24||91.24||91.24||91.24|0
1726161470000|2024-09-12 17:17:50||91.23||91.24||91.24||91.23|0
1726161480000|2024-09-12 17:18:00|||||||||135
1726161500000|2024-09-12 17:18:20|91.4||91.39||91.49||91.39||3355
1726161530000|2024-09-12 17:18:50|||||||||1250
1726161560000|2024-09-12 17:19:20||91.26||91.27||91.27||91.26|0
1726161580000|2024-09-12 17:19:40|||||||||115
1726161620000|2024-09-12 17:20:20||91.26||91.27||91.27||91.26|0
1726161630000|2024-09-12 17:20:30||91.26||91.29||91.29||91.26|0
1726161640000|2024-09-12 17:20:40|||||||||115
1726161750000|2024-09-12 17:22:30|||||||||463
1726161760000|2024-09-12 17:22:40|||||||||131
1726161810000|2024-09-12 17:23:30|91.38|91.3|91.38|91.3|91.38|91.3|91.38|91.3|400
1726161820000|2024-09-12 17:23:40|91.46||91.46||91.46||91.46||233
1726161840000|2024-09-12 17:24:00|91.5|91.38|91.5|91.39|91.5|91.39|91.5|91.38|200
1726161850000|2024-09-12 17:24:10||91.4||91.4||91.4||91.4|0
1726161860000|2024-09-12 17:24:20||91.41||91.46||91.46||91.41|20016
1726161870000|2024-09-12 17:24:30||91.47||91.49||91.49||91.47|16000
1726161880000|2024-09-12 17:24:40|||||||||8106
1726161890000|2024-09-12 17:24:50|||||||||13531
1726161900000|2024-09-12 17:25:00|||||||||3100
1726161920000|2024-09-12 17:25:20|||||||||57880
1726161930000|2024-09-12 17:25:30|91.49|91.46|91.33|91.07|91.49|91.47|91.33|91.05|76439
1726161940000|2024-09-12 17:25:40|91.27||91.21||91.27||91.21||3829
1726161950000|2024-09-12 17:25:50|91.13||91.13||91.13||91.13||32779
1726161960000|2024-09-12 17:26:00|||||||||10098
1726161970000|2024-09-12 17:26:10|91.12|91.08|91.36|91.13|91.36|91.13|91.12|91.08|44126
1726161990000|2024-09-12 17:26:30|||||||||8000
1726162000000|2024-09-12 17:26:40||91.14||91.14||91.14||91.14|15900
1726162010000|2024-09-12 17:26:50||91.15||91.15||91.15||91.15|0
1726162030000|2024-09-12 17:27:10||91.14||91.15||91.15||91.14|100
1726162040000|2024-09-12 17:27:20||91.14||91.15||91.15||91.14|0
1726162060000|2024-09-12 17:27:40|91.35|91.14|91.34|91.15|91.35|91.15|91.34|91.14|0
1726162080000|2024-09-12 17:28:00|91.33||91.32||91.33||91.32||0
1726162090000|2024-09-12 17:28:10|91.31||91.3||91.31||91.3||0
1726162100000|2024-09-12 17:28:20||91.16||91.16||91.16||91.16|0
1726162120000|2024-09-12 17:28:40|91.29||91.29||91.29||91.29||0
1726162160000|2024-09-12 17:29:20||91.15||91.15||91.15||91.15|0
1726162170000|2024-09-12 17:29:30||91.16||91.16||91.16||91.16|200
1726162260000|2024-09-12 17:31:00|||||||||44674
1726162290000|2024-09-12 17:31:30||91.13||91.14||91.14||91.13|0
1726162320000|2024-09-12 17:32:00|||||||||200
1726162330000|2024-09-12 17:32:10|||||||||322
1726162370000|2024-09-12 17:32:50||91.13||91.14||91.14||91.13|0
1726162410000|2024-09-12 17:33:30||91.15||91.15||91.15||91.15|0
1726162470000|2024-09-12 17:34:30|91.28|91.14|91.25|91.15|91.28|91.15|91.25|91.14|300
1726162480000|2024-09-12 17:34:40|91.23|91.14|91.14|91.13|91.23|91.15|91.14|91.13|1800
1726162490000|2024-09-12 17:34:50|||||||||5330
1726162500000|2024-09-12 17:35:00|||||||||2000
1726162520000|2024-09-12 17:35:20|91.15||91.14||91.15||91.14||9115
1726162550000|2024-09-12 17:35:50|||||||||8000
1726162560000|2024-09-12 17:36:00|||||||||100
1726162570000|2024-09-12 17:36:10|||||||||8000
1726162660000|2024-09-12 17:37:40|||||||||999
1726162670000|2024-09-12 17:37:50|||||||||2176
1726162750000|2024-09-12 17:39:10|91.13|91.12|91.11|91.1|91.13|91.12|91.11|91.1|11567
1726162760000|2024-09-12 17:39:20|91.1|91.09|91.09|90.9|91.1|91.09|91.09|90.9|25530
1726162770000|2024-09-12 17:39:30|90.99|90.89|90.89|90.83|90.99|90.89|90.89|90.82|2938
1726162790000|2024-09-12 17:39:50|||||||||8000
1726162810000|2024-09-12 17:40:10|||||||||8000
1726162820000|2024-09-12 17:40:20|90.95|90.84|91.5|91.18|91.5|91.18|90.95|90.84|18219
1726162830000|2024-09-12 17:40:30||91.19||91.23||91.23||91.19|0
1726162880000|2024-09-12 17:41:20|||||||||100
1726163010000|2024-09-12 17:43:30||91.22||91.22||91.22||91.22|0
1726163040000|2024-09-12 17:44:00|91.24|91.19|91.24|91.19|91.24|91.19|91.24|91.19|3300
1726163050000|2024-09-12 17:44:10||91.2||91.2||91.2||91.2|0
1726163100000|2024-09-12 17:45:00|||||||||106
1726163120000|2024-09-12 17:45:20|||||||||200
1726163160000|2024-09-12 17:46:00|91.3|91.23|91.5|91.27|91.5|91.27|91.3|91.23|2156
1726163170000|2024-09-12 17:46:10||91.28||91.28||91.28||91.28|0
1726163180000|2024-09-12 17:46:20||91.31||91.34||91.34||91.31|0
1726163190000|2024-09-12 17:46:30||91.35||91.35||91.35||91.35|0
1726163220000|2024-09-12 17:47:00|91.9|91.42|91.88|91.51|91.9|91.51|91.88|91.42|5518
1726163230000|2024-09-12 17:47:10|91.87|91.52|91.87|91.54|91.87|91.54|91.87|91.52|0
1726163250000|2024-09-12 17:47:30||91.55||91.74||91.74||91.55|0
1726163320000|2024-09-12 17:48:40|91.91||92||92||91.91||0
1726163340000|2024-09-12 17:49:00|91.99||91.97||91.99||91.97||0
1726163360000|2024-09-12 17:49:20|91.96||91.97||91.97||91.96||0
1726163450000|2024-09-12 17:50:50|91.99|91.75|92|91.79|92|91.79|91.99|91.75|16862
1726163460000|2024-09-12 17:51:00|||||||||15000
1726163500000|2024-09-12 17:51:40||91.8||91.82||91.82||91.8|700
1726163530000|2024-09-12 17:52:10||91.9||91.96||91.96||91.9|0
1726163540000|2024-09-12 17:52:20||91.98||91.99||91.99||91.98|0
1726163550000|2024-09-12 17:52:30||91.96||91.96||91.96||91.96|12836
1726163560000|2024-09-12 17:52:40|91.99||91.99||91.99||91.99||6221
1726163570000|2024-09-12 17:52:50|91.98||91.99||91.99||91.98||8032
1726163580000|2024-09-12 17:53:00|92.02|91.97|92.41|91.99|92.46|91.99|92.02|91.97|21015
1726163600000|2024-09-12 17:53:20|92.4|92|92.31|92|92.4|92|92.31|92|0
1726163610000|2024-09-12 17:53:30|92.32|92.1|92.32|92.1|92.32|92.1|92.32|92.1|0
1726163620000|2024-09-12 17:53:40|92.34|92.11|92.45|92.11|92.46|92.11|92.34|92.11|0
1726163630000|2024-09-12 17:53:50||92.12||92.12||92.12||92.12|0
1726163640000|2024-09-12 17:54:00||92.13||92.13||92.13||92.13|550
1726163650000|2024-09-12 17:54:10||92.22||92.32||92.32||92.22|2000
1726163660000|2024-09-12 17:54:20|92.44|92.31|92.28|92.05|92.44|92.31|92.28|92.05|36098
1726163680000|2024-09-12 17:54:40|92.27||92.27||92.27||92.27||0
1726163690000|2024-09-12 17:54:50|||||||||161
1726163780000|2024-09-12 17:56:20|||||||||4000
1726163790000|2024-09-12 17:56:30||92.16||92.16||92.16||92.16|0
1726163810000|2024-09-12 17:56:50|92.24|92.05|92.08|91.74|92.24|92.05|92.08|91.74|10164
1726163820000|2024-09-12 17:57:00|91.91||91.9||91.91||91.9||100
1726163830000|2024-09-12 17:57:10|||||||||300
1726163840000|2024-09-12 17:57:20|||||||||1200
1726163850000|2024-09-12 17:57:30|||||||||3800
1726163920000|2024-09-12 17:58:40|91.84||91.8||91.84||91.8||3200
1726163960000|2024-09-12 17:59:20|||||||||308
1726163970000|2024-09-12 17:59:30|||||||||981
1726163980000|2024-09-12 17:59:40|91.87||92.3||92.3||91.87||1299
1726163990000|2024-09-12 17:59:50|92.29||92.29||92.29||92.29||0
1726164010000|2024-09-12 18:00:10|||||||||109
1726164020000|2024-09-12 18:00:20|92.02||92.01||92.02||92.01||0
1726164040000|2024-09-12 18:00:40|||||||||2000
1726164050000|2024-09-12 18:00:50|||||||||1087
1726164060000|2024-09-12 18:01:00|91.88||91.87||91.88||91.87||982
1726164100000|2024-09-12 18:01:40|91.83||91.82||91.83||91.82||218
1726164140000|2024-09-12 18:02:20|91.81||91.8||91.81||91.8||0
1726164150000|2024-09-12 18:02:30|91.78||91.78||91.78||91.78||0
1726164160000|2024-09-12 18:02:40|91.77||91.77||91.77||91.77||0
1726164170000|2024-09-12 18:02:50|91.81|91.75|92.29|91.89|92.3|91.89|91.81|91.75|8550
1726164180000|2024-09-12 18:03:00||91.9||92.08||92.08||91.9|0
1726164190000|2024-09-12 18:03:10||92.09||92.09||92.09||92.09|4025
1726164200000|2024-09-12 18:03:20|92.28|92.08|92.28|92.1|92.28|92.1|92.28|92.08|109
1726164220000|2024-09-12 18:03:40|92.27|92.09|92.24|92.09|92.27|92.09|92.24|92.08|200
1726164230000|2024-09-12 18:03:50|92.23|92.08|92.23|92.08|92.23|92.08|92.23|92.08|300
1726164250000|2024-09-12 18:04:10|92.22|92.06|92.21|92.06|92.22|92.06|92.21|92.06|1300
1726164270000|2024-09-12 18:04:30|92.2|92.02|92.17|92|92.2|92.02|92.17|91.95|1746
1726164290000|2024-09-12 18:04:50||92.08||92.08||92.08||92.08|0
1726164300000|2024-09-12 18:05:00|92.21|92.09|92.45|92.14|92.46|92.27|92.21|92.09|15919
1726164310000|2024-09-12 18:05:10||92.2||92.24||92.24||92.2|100
1726164320000|2024-09-12 18:05:20|92.44||92.44||92.44||92.44||0
1726164330000|2024-09-12 18:05:30||92.26||92.26||92.26||92.26|999
1726164340000|2024-09-12 18:05:40|92.45|92.3|92.45|92.3|92.45|92.3|92.45|92.3|100
1726164350000|2024-09-12 18:05:50|92.46|92.31|92.46|92.24|92.46|92.31|92.46|92.23|13597
1726164360000|2024-09-12 18:06:00|||||||||11089
1726164400000|2024-09-12 18:06:40||92.26||92.26||92.26||92.26|238
1726164420000|2024-09-12 18:07:00|92.41||92.33||92.41||92.33||100
1726164430000|2024-09-12 18:07:10|92.32|92.25|92.32|92.23|92.32|92.25|92.32|92.23|5100
1726164460000|2024-09-12 18:07:40|92.33|92.24|92.34|92.24|92.34|92.24|92.33|92.24|3498
1726164480000|2024-09-12 18:08:00|||||||||9990
1726164490000|2024-09-12 18:08:10|92.38|92.28|92.45|92.35|92.45|92.35|92.38|92.28|700
1726164500000|2024-09-12 18:08:20||92.39||92.4||92.4||92.39|0
1726164510000|2024-09-12 18:08:30|92.46|92.3|92.46|92.3|92.46|92.3|92.46|92.3|6490
1726164520000|2024-09-12 18:08:40||92.25||92.25||92.25||92.25|5195
1726164570000|2024-09-12 18:09:30|92.45|92.23|92.43|92.23|92.45|92.23|92.43|92.23|202
1726164580000|2024-09-12 18:09:40|92.42|92.21|92.18|92.01|92.42|92.21|92.18|92.01|16058
1726164590000|2024-09-12 18:09:50|92.17|92.02|92|91.96|92.17|92.02|92|91.95|3850
1726164600000|2024-09-12 18:10:00|91.99|91.97|91.99|91.97|91.99|91.97|91.99|91.97|3600
1726164620000|2024-09-12 18:10:20|92.01|91.98|92.28|91.99|92.28|91.99|92.01|91.98|9700
1726164630000|2024-09-12 18:10:30|92.27|92|92.27|91.99|92.27|92|92.27|91.99|0
1726164650000|2024-09-12 18:10:50||92.25||92.25||92.25||92.25|0
1726164660000|2024-09-12 18:11:00|||||||||300
1726164670000|2024-09-12 18:11:10||92.26||92.26||92.26||92.26|0
1726164680000|2024-09-12 18:11:20||92.25||92||92.25||91.99|5855
1726164690000|2024-09-12 18:11:30||92.01||92.05||92.05||92.01|0
1726164730000|2024-09-12 18:12:10|||||||||100
1726164750000|2024-09-12 18:12:30|||||||||8888
1726164760000|2024-09-12 18:12:40|||||||||200
1726164780000|2024-09-12 18:13:00|92.16||92.27||92.27||92.16||500
1726164810000|2024-09-12 18:13:30||92.26||92.26||92.26||92.26|1000
1726164840000|2024-09-12 18:14:00|92.28|92.27|92.46|92.28|92.46|92.28|92.28|92.27|2028
1726164880000|2024-09-12 18:14:40|||||||||192
1726164910000|2024-09-12 18:15:10||92.29||92.29||92.29||92.29|0
1726164930000|2024-09-12 18:15:30|92.37||92.37||92.37||92.37||0
1726164940000|2024-09-12 18:15:40|92.33||92.33||92.33||92.33||0
1726164960000|2024-09-12 18:16:00|92.31||92.31||92.31||92.31||600
1726164980000|2024-09-12 18:16:20|92.3||92.3||92.31||92.3||700
1726165000000|2024-09-12 18:16:40|92.4||92.4||92.4||92.4||200
1726165010000|2024-09-12 18:16:50||92.3||92.31||92.31||92.3|0
1726165040000|2024-09-12 18:17:20|92.35|92.3|92.35|92.3|92.35|92.3|92.35|92.3|1998
1726165050000|2024-09-12 18:17:30|92.32||92.32||92.32||92.32||9990
1726165060000|2024-09-12 18:17:40|92.4|92.31|92.4|92.07|92.4|92.32|92.4|92.05|19528
1726165080000|2024-09-12 18:18:00|92.35|92.08|92.35|92.08|92.35|92.08|92.35|92.08|1126
1726165100000|2024-09-12 18:18:20|||||||||300
1726165140000|2024-09-12 18:19:00|92.21||92.21||92.21||92.21||0
1726165150000|2024-09-12 18:19:10|92.14||92.14||92.14||92.14||0
1726165170000|2024-09-12 18:19:30|92.11||92.11||92.11||92.11||0
1726165180000|2024-09-12 18:19:40||92.07||92.06||92.07||92.05|3700
1726165190000|2024-09-12 18:19:50|92.08||92.08||92.08||92.08||0
1726165210000|2024-09-12 18:20:10|92.35||92.2||92.35||92.2||100
1726165230000|2024-09-12 18:20:30|92.13||92.13||92.13||92.13||0
1726165240000|2024-09-12 18:20:40|92.09||92.09||92.09||92.09||0
1726165260000|2024-09-12 18:21:00|92.07||92.09||92.12||92.07||100
1726165280000|2024-09-12 18:21:20|92.12||92.12||92.12||92.07||100
1726165290000|2024-09-12 18:21:30|92.09||92.09||92.09||92.09||9990
1726165300000|2024-09-12 18:21:40|92.12|92.07|92.4|92.36|92.4|92.36|92.12|92.07|16589
1726165320000|2024-09-12 18:22:00|92.27|92.21|92.27|92.21|92.27|92.21|92.27|92.21|13428
1726165330000|2024-09-12 18:22:10|92.23||92.23||92.23||92.23||9990
1726165340000|2024-09-12 18:22:20|92.22||92.22||92.22||92.22||0
1726165350000|2024-09-12 18:22:30|92.23||92.4||92.4||92.23||9990
1726165360000|2024-09-12 18:22:40|92.3|92.22|92.4|92.22|92.4|92.22|92.3|92.22|324
1726165370000|2024-09-12 18:22:50|92.35||92.31||92.35||92.31||0
1726165390000|2024-09-12 18:23:10|92.3||92.3||92.3||92.3||0
1726165410000|2024-09-12 18:23:30|||||||||6619
1726165420000|2024-09-12 18:23:40|92.4|92.3|92.4|92.3|92.4|92.3|92.4|92.3|223
1726165450000|2024-09-12 18:24:10|92.35||92.35||92.35||92.35||18000
1726165460000|2024-09-12 18:24:20|||||||||2000
1726165470000|2024-09-12 18:24:30|92.32||92.35||92.4||92.32||100
1726165480000|2024-09-12 18:24:40|92.4|92.31|92.4|92.31|92.4|92.31|92.4|92.31|311
1726165500000|2024-09-12 18:25:00|||||||||500
1726165510000|2024-09-12 18:25:10|||||||||200
1726165540000|2024-09-12 18:25:40|92.35||92.4||92.4||92.35||2206
1726165560000|2024-09-12 18:26:00|92.5|92.32|92.5|92.43|92.5|92.44|92.5|92.32|15936
1726165570000|2024-09-12 18:26:10|92.57|92.46|92.57|92.46|92.57|92.46|92.57|92.46|34496
1726165580000|2024-09-12 18:26:20|92.89|92.57|92.89|92.58|92.89|92.58|92.89|92.57|6257
1726165590000|2024-09-12 18:26:30|92.8|92.63|92.89|92.78|92.89|92.78|92.8|92.63|4324
1726165600000|2024-09-12 18:26:40|92.9|92.79|92.9|92.79|92.9|92.79|92.9|92.79|219
1726165610000|2024-09-12 18:26:50||92.77||92.7||92.77||92.69|26975
1726165620000|2024-09-12 18:27:00||92.71||92.72||92.72||92.71|9337
1726165630000|2024-09-12 18:27:10|||||||||2000
1726165660000|2024-09-12 18:27:40|||||||||762
1726165720000|2024-09-12 18:28:40|92.89||92.89||92.89||92.89||256
1726165740000|2024-09-12 18:29:00|||||||||100
1726165770000|2024-09-12 18:29:30||92.8||92.8||92.8||92.8|500
1726165780000|2024-09-12 18:29:40||92.7||92.8||92.8||92.7|265
1726165800000|2024-09-12 18:30:00||92.7||92.71||92.71||92.7|0
1726165840000|2024-09-12 18:30:40|||||||||276
1726165890000|2024-09-12 18:31:30|92.88|92.7|92.86|92.71|92.88|92.71|92.86|92.7|0
1726165900000|2024-09-12 18:31:40||92.7||92.7||92.7||92.7|200
1726165930000|2024-09-12 18:32:10||92.71||92.71||92.71||92.71|0
1726165940000|2024-09-12 18:32:20||92.7||92.72||92.72||92.7|0
1726165960000|2024-09-12 18:32:40|||||||||288
1726165970000|2024-09-12 18:32:50||92.73||92.73||92.73||92.73|0
1726166020000|2024-09-12 18:33:40|||||||||279
1726166030000|2024-09-12 18:33:50|92.85||92.84||92.85||92.84||0
1726166040000|2024-09-12 18:34:00||92.72||92.72||92.72||92.72|0
1726166070000|2024-09-12 18:34:30|||||||||100
1726166080000|2024-09-12 18:34:40|92.86||92.86||92.86||92.86||275
1726166110000|2024-09-12 18:35:10|||||||||11460
1726166140000|2024-09-12 18:35:40|||||||||246
1726166150000|2024-09-12 18:35:50||92.76||92.8||92.8||92.76|0
1726166160000|2024-09-12 18:36:00|||||||||200
1726166170000|2024-09-12 18:36:10|||||||||659
1726166190000|2024-09-12 18:36:30|92.87||92.9||92.9||92.87||20318
1726166200000|2024-09-12 18:36:40|92.92|92.81|93|92.93|93|92.93|92.92|92.81|4005
1726166210000|2024-09-12 18:36:50||92.94||92.95||92.95||92.94|23980
1726166220000|2024-09-12 18:37:00||92.96||92.98||92.98||92.96|17089
1726166230000|2024-09-12 18:37:10||92.96||92.96||92.96||92.96|26269
1726166240000|2024-09-12 18:37:20|||||||||9990
1726166260000|2024-09-12 18:37:40|||||||||1000
1726166270000|2024-09-12 18:37:50|92.99||93||93||92.99||999
1726166280000|2024-09-12 18:38:00||92.97||92.97||92.97||92.97|999
1726166290000|2024-09-12 18:38:10||92.98||92.98||92.98||92.98|999
1726166300000|2024-09-12 18:38:20||92.97||92.97||92.97||92.97|999
1726166310000|2024-09-12 18:38:30|92.99||92.99||92.99||92.99||0
1726166320000|2024-09-12 18:38:40|93||93||93||93||442
1726166380000|2024-09-12 18:39:40|||||||||103
1726166390000|2024-09-12 18:39:50|||||||||3139
1726166410000|2024-09-12 18:40:10|||||||||100
1726166440000|2024-09-12 18:40:40|92.99||92.99||92.99||92.99||317
1726166490000|2024-09-12 18:41:30|||||||||100
1726166500000|2024-09-12 18:41:40|93||93||93||93||369
1726166520000|2024-09-12 18:42:00|92.99||92.99||92.99||92.99||0
1726166530000|2024-09-12 18:42:10|||||||||230
1726166560000|2024-09-12 18:42:40|||||||||2300
1726166620000|2024-09-12 18:43:40|93||93||93||92.99||533
1726166630000|2024-09-12 18:43:50|||||||||541
1726166710000|2024-09-12 18:45:10|92.99||92.99||92.99||92.99||0
1726166740000|2024-09-12 18:45:40|93||92.99||93||92.99||1400
1726166830000|2024-09-12 18:47:10|93|93|93.02|93|93.02|93|93|93|300
1726166840000|2024-09-12 18:47:20|93.03||93.18||93.18||93.03||3800
1726166860000|2024-09-12 18:47:40||93.05||93.05||93.05||93.05|100
1726166870000|2024-09-12 18:47:50||93.1||93.1||93.1||93.1|0
1726166880000|2024-09-12 18:48:00|93.2|93.18|93|92.98|93.4|93.39|93|92.98|16835
1726166890000|2024-09-12 18:48:10|||||||||13290
1726166910000|2024-09-12 18:48:30|||||||||700
1726166940000|2024-09-12 18:49:00|92.99||92.99||92.99||92.99||0
1726166950000|2024-09-12 18:49:10|||||||||100
1726166960000|2024-09-12 18:49:20|||||||||100
1726166970000|2024-09-12 18:49:30|||||||||903
1726166980000|2024-09-12 18:49:40|||||||||597
1726166990000|2024-09-12 18:49:50|||||||||100
1726167000000|2024-09-12 18:50:00|||||||||200
1726167020000|2024-09-12 18:50:20|93.22|93|93.22|93.07|93.22|93.08|93.22|93|300
1726167040000|2024-09-12 18:50:40||93.1||93||93.1||93|500
1726167050000|2024-09-12 18:50:50||92.98||93||93||92.98|699
1726167080000|2024-09-12 18:51:20|93.21|92.98|93.08|92.87|93.21|93|93.08|92.73|1800
1726167090000|2024-09-12 18:51:30|93.07||93||93.07||93||0
1726167100000|2024-09-12 18:51:40|92.99|92.86|92.87|92.7|92.99|92.86|92.87|92.7|400
1726167110000|2024-09-12 18:51:50|92.86|92.58|92.83|92.69|92.86|92.69|92.83|92.58|400
1726167120000|2024-09-12 18:52:00|92.82|92.68|92.61|92.42|92.82|92.68|92.61|92.42|400
1726167130000|2024-09-12 18:52:10|92.6|92.41|92.57|91.79|92.6|92.41|92.57|91.7|541
1726167140000|2024-09-12 18:52:20|92.56|91.8|92.56|91.81|92.56|91.81|92.56|91.8|0
1726167150000|2024-09-12 18:52:30||92||92.01||92.01||92|110
1726167170000|2024-09-12 18:52:50||92.02||92.04||92.05||92.02|0
1726167180000|2024-09-12 18:53:00||92.05||92.08||92.08||92.05|0
1726167190000|2024-09-12 18:53:10||92.09||92.09||92.09||92.09|0
1726167200000|2024-09-12 18:53:20||92.1||92.11||92.11||92.1|0
1726167260000|2024-09-12 18:54:20|92.5||92.5||92.5||92.5||0
1726167270000|2024-09-12 18:54:30|92.3|92.12|92.5|92.16|92.5|92.16|92.3|92.12|1694
1726167290000|2024-09-12 18:54:50|92.82|92.17|92.82|92.2|92.82|92.2|92.82|92.17|200
1726167400000|2024-09-12 18:56:40|92.65||92.64||92.65||92.64||0
1726167410000|2024-09-12 18:56:50|92.5||92.49||92.5||92.49||0
1726167420000|2024-09-12 18:57:00|92.44||92.44||92.44||92.44||0
1726167440000|2024-09-12 18:57:20|92.49||92.49||92.49||92.49||0
1726167450000|2024-09-12 18:57:30||92.25||92.31||92.31||92.25|999
1726167460000|2024-09-12 18:57:40|92.63|92.35|93.14|92.64|93.14|92.64|92.63|92.35|823
1726167470000|2024-09-12 18:57:50||92.75||92.76||92.76||92.75|999
1726167490000|2024-09-12 18:58:10|93.13|92.69|93.13|92.7|93.13|92.7|93.13|92.69|0
1726167500000|2024-09-12 18:58:20|93.11||93.11||93.11||93.11||0
1726167510000|2024-09-12 18:58:30||92.69||92.7||92.7||92.69|0
1726167520000|2024-09-12 18:58:40|93.1|92.69|93.1|92.71|93.1|92.71|93.1|92.69|0
1726167530000|2024-09-12 18:58:50||92.72||92.72||92.72||92.72|0
1726167540000|2024-09-12 18:59:00||92.69||92.73||92.73||92.69|0
1726167550000|2024-09-12 18:59:10||92.74||92.74||92.74||92.74|0
1726167600000|2024-09-12 19:00:00|93.09||93.07||93.09||93.07||0
1726167680000|2024-09-12 19:01:20|||||||||262
1726167820000|2024-09-12 19:03:40|||||||||1744
1726167890000|2024-09-12 19:04:50|||||||||100
1726167900000|2024-09-12 19:05:00|||||||||200
1726167930000|2024-09-12 19:05:30|||||||||105
1726167950000|2024-09-12 19:05:50|||||||||100
1726167970000|2024-09-12 19:06:10|||||||||999
1726167980000|2024-09-12 19:06:20|92.95||92.94||92.95||92.94||999
1726167990000|2024-09-12 19:06:30|92.93|92.73|92.88|92.69|92.93|92.73|92.88|92.68|21696
1726168000000|2024-09-12 19:06:40|92.83||92.78||92.83||92.78||0
1726168010000|2024-09-12 19:06:50|92.73||92.7||92.73||92.7||1053
1726168020000|2024-09-12 19:07:00|92.71||92.71||92.71||92.71||200
1726168030000|2024-09-12 19:07:10|92.95|92.7|92.98|92.71|92.99|92.71|92.95|92.7|5095
1726168040000|2024-09-12 19:07:20||92.72||92.72||92.72||92.72|100
1726168050000|2024-09-12 19:07:30|||||||||1057
1726168060000|2024-09-12 19:07:40|92.91||92.91||92.91||92.91||0
1726168070000|2024-09-12 19:07:50|||||||||3996
1726168080000|2024-09-12 19:08:00|||||||||1352
1726168090000|2024-09-12 19:08:10|92.99||92.99||92.99||92.99||100
1726168100000|2024-09-12 19:08:20|93||93||93||93||0
1726168230000|2024-09-12 19:10:30||92.73||92.84||92.84||92.73|700
1726168240000|2024-09-12 19:10:40||92.85||92.9||92.9||92.85|200
1726168250000|2024-09-12 19:10:50|93.11|92.91|93.17|92.95|93.17|92.95|93.11|92.91|24759
1726168260000|2024-09-12 19:11:00|93.2|93.09|93.33|93.17|93.33|93.17|93.17|93.09|5087
1726168270000|2024-09-12 19:11:10||93.23||93.27||93.27||93.23|0
1726168280000|2024-09-12 19:11:20|||||||||1000
1726168290000|2024-09-12 19:11:30|||||||||14100
1726168300000|2024-09-12 19:11:40|||||||||5000
1726168310000|2024-09-12 19:11:50|||||||||4000
1726168380000|2024-09-12 19:13:00|93.32||93.32||93.32||93.32||345
1726168390000|2024-09-12 19:13:10|93.4||93.4||93.4||93.4||1200
1726168470000|2024-09-12 19:14:30|93.39||93.39||93.39||93.39||0
1726168480000|2024-09-12 19:14:40|93.4||93.4||93.4||93.4||0
1726168520000|2024-09-12 19:15:20||93.31||93.31||93.31||93.31|100
1726168540000|2024-09-12 19:15:40|||||||||121
1726168560000|2024-09-12 19:16:00|||||||||100
1726168570000|2024-09-12 19:16:10|||||||||100
1726168590000|2024-09-12 19:16:30|||||||||500
1726168600000|2024-09-12 19:16:40|||||||||100
1726168620000|2024-09-12 19:17:00|||||||||10190
1726168630000|2024-09-12 19:17:10|93.39|93.34|93.3|92.87|93.39|93.34|93.3|92.79|34835
1726168640000|2024-09-12 19:17:20||92.88||93.08||93.08||92.88|100
1726168650000|2024-09-12 19:17:30||93.09||93.11||93.11||93.09|0
1726168670000|2024-09-12 19:17:50|93.29|93.1|93.29|93.13|93.29|93.13|93.29|93.08|0
1726168680000|2024-09-12 19:18:00|93.28||93.28||93.28||93.28||0
1726168690000|2024-09-12 19:18:10|93.27||93.27||93.27||93.27||0
1726168720000|2024-09-12 19:18:40|||||||||172
1726168870000|2024-09-12 19:21:10|93.25||93.25||93.25||93.25||0
1726168890000|2024-09-12 19:21:30||93.14||93.13||93.14||93.13|0
1726168900000|2024-09-12 19:21:40|||||||||108
1726168920000|2024-09-12 19:22:00||93.14||93.14||93.14||93.14|0
1726168950000|2024-09-12 19:22:30|||||||||100
1726168960000|2024-09-12 19:22:40|||||||||235
1726168970000|2024-09-12 19:22:50|93.24|93.11|92.91|92.63|93.24|93.15|92.91|92.61|13622
1726168980000|2024-09-12 19:23:00|92.9|92.64|92.89|92.64|92.9|92.64|92.89|92.64|0
1726169000000|2024-09-12 19:23:20|92.9|92.65|93.25|92.96|93.25|92.96|92.9|92.65|16298
1726169010000|2024-09-12 19:23:30||92.97||92.98||92.98||92.97|0
1726169050000|2024-09-12 19:24:10|||||||||104
1726169070000|2024-09-12 19:24:30||93.15||93.16||93.16||93.15|0
1726169080000|2024-09-12 19:24:40||93.15||93.15||93.15||93.15|300
1726169100000|2024-09-12 19:25:00|93.24||93.24||93.24||93.24||0
1726169110000|2024-09-12 19:25:10|93.15|93.14|93.14|92.98|93.15|93.15|93.14|92.97|6900
1726169130000|2024-09-12 19:25:30|93.08|92.97|93.07|92.97|93.08|92.97|93.07|92.97|9951
1726169140000|2024-09-12 19:25:40|93||93||93||93||9990
1726169150000|2024-09-12 19:25:50|92.98||92.98||92.98||92.98||0
1726169160000|2024-09-12 19:26:00|92.97|92.96|92.97|92.92|92.98|92.96|92.97|92.92|12812
1726169170000|2024-09-12 19:26:10|92.93|92.89|92.92|92.84|92.93|92.89|92.92|92.74|9690
1726169180000|2024-09-12 19:26:20|92.9|92.85|92.9|92.86|92.9|92.86|92.9|92.85|0
1726169190000|2024-09-12 19:26:30|92.89|92.87|92.89|92.87|92.89|92.87|92.89|92.87|100
1726169210000|2024-09-12 19:26:50|92.91|92.88|92.91|92.88|92.91|92.88|92.91|92.88|100
1726169220000|2024-09-12 19:27:00|93.03|92.89|93.13|92.91|93.13|92.91|93.03|92.89|10232
1726169230000|2024-09-12 19:27:10|93.07||93.04||93.07||93.04||0
1726169240000|2024-09-12 19:27:20|||||||||9990
1726169250000|2024-09-12 19:27:30|||||||||9990
1726169260000|2024-09-12 19:27:40|||||||||5994
1726169270000|2024-09-12 19:27:50|||||||||5289
1726169280000|2024-09-12 19:28:00||92.9||92.91||92.91||92.9|100
1726169300000|2024-09-12 19:28:20||92.9||92.9||92.9||92.9|100
1726169310000|2024-09-12 19:28:30|93.03|92.91|93.03|92.91|93.03|92.91|93.03|92.91|0
1726169320000|2024-09-12 19:28:40||92.92||92.96||92.96||92.92|100
1726169340000|2024-09-12 19:29:00|93.07||93.07||93.07||93.07||100
1726169360000|2024-09-12 19:29:20|93.13||93.07||93.13||93.07||132
1726169380000|2024-09-12 19:29:40||92.97||92.96||92.97||92.96|0
1726169400000|2024-09-12 19:30:00|||||||||19980
1726169410000|2024-09-12 19:30:10|93.13|93|93.13|93.03|93.13|93.03|93.13|93|4033
1726169420000|2024-09-12 19:30:20||93.07||93.1||93.1||93.07|0
1726169430000|2024-09-12 19:30:30|93.15||93.25||93.25||93.15||15098
1726169440000|2024-09-12 19:30:40||93.08||93.11||93.11||93.08|1227
1726169450000|2024-09-12 19:30:50||93.14||93.14||93.14||93.14|0
1726169460000|2024-09-12 19:31:00||93.11||93.15||93.15||93.11|15989
1726169500000|2024-09-12 19:31:40||93.07||93.07||93.07||93.07|223
1726169540000|2024-09-12 19:32:20|93.24||93.23||93.24||93.23||100
1726169550000|2024-09-12 19:32:30|93.22||93.22||93.22||93.22||0
1726169560000|2024-09-12 19:32:40|93.23||93.22||93.25||93.22||200
1726169610000|2024-09-12 19:33:30|93.21|93.03|92.69|92.43|93.21|93.03|92.69|92.38|56662
1726169620000|2024-09-12 19:33:40|92.7||92.7||92.7||92.7||0
1726169630000|2024-09-12 19:33:50|||||||||16000
1726169730000|2024-09-12 19:35:30|92.69||92.69||92.7||92.69||0
1726169740000|2024-09-12 19:35:40||92.44||92.47||92.47||92.44|0
1726169750000|2024-09-12 19:35:50||92.48||92.48||92.48||92.48|0
1726169790000|2024-09-12 19:36:30||92.51||92.52||92.52||92.51|0
1726169800000|2024-09-12 19:36:40|92.7|92.53|92.7|92.53|92.7|92.53|92.7|92.53|16382
1726169810000|2024-09-12 19:36:50||92.54||92.55||92.55||92.54|8300
1726169820000|2024-09-12 19:37:00|92.71||92.71||92.71||92.71||156
1726169830000|2024-09-12 19:37:10|||||||||8000
1726169850000|2024-09-12 19:37:30|||||||||8000
1726169860000|2024-09-12 19:37:40|92.7|92.54|92.68|92.29|92.7|92.54|92.68|92.01|21069
1726169870000|2024-09-12 19:37:50||92.3||92.32||92.32||92.3|0
1726169880000|2024-09-12 19:38:00||92.33||92.33||92.33||92.33|0
1726169890000|2024-09-12 19:38:10||92.32||92.34||92.34||92.32|0
1726169900000|2024-09-12 19:38:20||92.33||92.34||92.34||92.33|0
1726169930000|2024-09-12 19:38:50|92.67|92.35|92.66|92.03|92.67|92.35|92.65|92.03|12750
1726169940000|2024-09-12 19:39:00||92.04||92.06||92.07||92.04|0
1726169950000|2024-09-12 19:39:10|92.65|92.07|92.64|92.07|92.65|92.07|92.63|92.07|0
1726169960000|2024-09-12 19:39:20|92.63|92.06|92.61|92.08|92.63|92.08|92.61|92.06|0
1726169970000|2024-09-12 19:39:30|92.6|92.07|92.56|92.08|92.6|92.08|92.56|92.07|0
1726170000000|2024-09-12 19:40:00|92.55||92.53||92.55||92.53||0
1726170010000|2024-09-12 19:40:10|92.52||92.51||92.52||92.51||0
1726170020000|2024-09-12 19:40:20|92.5||92.49||92.5||92.49||0
1726170030000|2024-09-12 19:40:30|92.48||92.47||92.48||92.47||0
1726170050000|2024-09-12 19:40:50|92.46||92.45||92.46||92.45||0
1726170070000|2024-09-12 19:41:10|92.44||92.44||92.44||92.44||0
1726170100000|2024-09-12 19:41:40|92.45|92.09|92.45|92.11|92.45|92.11|92.45|92.09|215
1726170110000|2024-09-12 19:41:50|92.81|92.12|92.91|92.13|93.11|92.13|92.81|92.12|0
1726170120000|2024-09-12 19:42:00||92.14||92.19||92.19||92.14|0
1726170130000|2024-09-12 19:42:10|92.86||92.86||92.86||92.86||1400
1726170140000|2024-09-12 19:42:20|92.85|92.21|92.77|92.54|92.85|92.54|92.77|92.21|2737
1726170150000|2024-09-12 19:42:30||92.55||92.55||92.55||92.55|100
1726170160000|2024-09-12 19:42:40||92.54||92.57||92.57||92.54|570
1726170170000|2024-09-12 19:42:50|92.76|92.56|92.49|92.06|92.76|92.57|92.49|92.06|15914
1726170180000|2024-09-12 19:43:00||92.07||92.07||92.07||92.07|0
1726170190000|2024-09-12 19:43:10|92.48||92.48||92.48||92.48||0
1726170240000|2024-09-12 19:44:00||92.09||92.11||92.11||92.09|0
1726170270000|2024-09-12 19:44:30||92.1||92.11||92.11||92.1|0
1726170290000|2024-09-12 19:44:50|92.48|91.46|92.48|91.46|92.48|91.46|92.48|91.46|0
1726170340000|2024-09-12 19:45:40|92.49|92.12|92.49|92.12|92.49|92.12|92.49|92.12|0
1726170350000|2024-09-12 19:45:50||92.14||92.14||92.14||92.14|0
1726170360000|2024-09-12 19:46:00|92.5|92.15|92.5|92.23|92.5|92.23|92.5|92.13|0
1726170380000|2024-09-12 19:46:20|92.49|92.22|92.49|92.22|92.49|92.22|92.49|92.22|0
1726170390000|2024-09-12 19:46:30|92.5|92.23|92.47|92.22|92.5|92.23|92.47|92.22|0
1726170400000|2024-09-12 19:46:40|92.48|92.23|92.47|92.22|92.48|92.23|92.47|92.22|155
1726170410000|2024-09-12 19:46:50|92.48|92.23|92.48|92.23|92.48|92.23|92.47|92.22|7014
1726170420000|2024-09-12 19:47:00|92.47|92.22|92.47|92.22|92.48|92.23|92.47|92.22|440
1726170430000|2024-09-12 19:47:10|92.48|92.23|92.48|92.23|92.48|92.23|92.47|92.22|107
1726170440000|2024-09-12 19:47:20|92.47|92.22|92.47|92.22|92.47|92.22|92.47|92.22|2913
1726170450000|2024-09-12 19:47:30|92.48|92.23|92.48|92.23|92.48|92.23|92.48|92.23|0
1726170460000|2024-09-12 19:47:40|92.47|92.24|92.48|92.29|92.48|92.29|92.47|92.24|289
1726170470000|2024-09-12 19:47:50|92.47|92.28|92.47|92.28|92.47|92.28|92.47|92.28|0
1726170480000|2024-09-12 19:48:00|92.48|92.29|92.47|92.41|92.48|92.42|92.47|91.71|200
1726170490000|2024-09-12 19:48:10|92.43|92.42|92.43|92.41|92.44|92.42|92.43|92.41|573
1726170500000|2024-09-12 19:48:20|92.44|92.42|92.51|92.42|92.51|92.42|92.44|92.41|107
1726170510000|2024-09-12 19:48:30|92.5|92.41|92.5|92.41|92.51|92.42|92.5|92.41|0
1726170520000|2024-09-12 19:48:40|92.51|92.42|92.5|92.41|92.51|92.42|92.5|92.41|0
1726170530000|2024-09-12 19:48:50|92.51|92.42|92.51|92.42|92.51|92.42|92.51|92.42|0
1726170540000|2024-09-12 19:49:00|92.5|92.41|92.51|91.84|92.51|92.42|92.5|91.83|0
1726170550000|2024-09-12 19:49:10|92.5|91.83|92.3|91.83|92.51|91.84|92.3|91.83|3697
1726170560000|2024-09-12 19:49:20|92.31|91.84|92.25|91.83|92.31|91.84|92.25|91.83|100
1726170570000|2024-09-12 19:49:30|92.26|91.84|92.34|92.24|92.34|92.24|92.26|91.84|5051
1726170580000|2024-09-12 19:49:40|92.35|92.25|92.35|92.25|92.35|92.25|92.35|92.25|0
1726170600000|2024-09-12 19:50:00|93.25|92.24|92.35|92.25|93.25|92.25|92.34|92.24|251
1726170610000|2024-09-12 19:50:10|92.34|92.24|93.25|92.25|93.25|92.25|92.34|92.24|10790
1726170620000|2024-09-12 19:50:20|93.24|92.24|92.71|92.3|93.25|92.3|92.7|92.24|21323
1726170630000|2024-09-12 19:50:30|92.7|92.29|92.7|92.33|92.71|92.34|92.7|92.29|8300
1726170640000|2024-09-12 19:50:40|92.71|92.34|92.61|92.49|92.71|92.49|92.6|92.34|379
1726170650000|2024-09-12 19:50:50|92.6|92.48|92.55|92.33|92.61|92.49|92.55|92.32|28930
1726170660000|2024-09-12 19:51:00|92.56|92.34|92.55|92.33|92.56|92.34|92.55|92.33|100
1726170680000|2024-09-12 19:51:20|92.56|92.35|92.55|92.34|92.56|92.35|92.55|92.34|0
1726170700000|2024-09-12 19:51:40|92.56|92.35|92.56|92.35|92.56|92.35|92.55|92.34|140
1726170710000|2024-09-12 19:51:50|92.55|92.34|92.55|92.34|92.55|92.34|92.55|92.34|0
1726170720000|2024-09-12 19:52:00|92.56|92.35|92.55|92.34|92.56|92.35|92.55|92.34|200
1726170730000|2024-09-12 19:52:10|92.56|92.42|92.55|92.34|92.56|92.43|92.55|92.34|100
1726170740000|2024-09-12 19:52:20|92.56|92.35|92.56|92.35|92.56|92.35|92.56|92.35|0
1726170750000|2024-09-12 19:52:30|92.55|92.34|92.5|92.35|92.55|92.35|92.49|92.34|300
1726170760000|2024-09-12 19:52:40|92.49|92.42|92.49|92.41|92.5|92.42|92.49|92.41|100
1726170770000|2024-09-12 19:52:50|92.7|92.42|92.67|92.42|92.7|92.42|92.66|92.41|300
1726170780000|2024-09-12 19:53:00|92.68|92.41|92.79|92.41|93|92.41|92.68|92.41|0
1726170800000|2024-09-12 19:53:20|92.66|92.42|92.75|92.34|92.8|92.42|92.66|92.34|1319
1726170810000|2024-09-12 19:53:30|92.76|92.35|92.68|92.43|92.76|92.43|92.68|92.34|100
1726170820000|2024-09-12 19:53:40|92.69|92.44|92.68|92.44|92.69|92.44|92.68|92.43|0
1726170830000|2024-09-12 19:53:50|92.69|92.45|92.68|92.44|92.69|92.45|92.68|92.44|0
1726170840000|2024-09-12 19:54:00|92.69|92.51|92.68|92.5|92.69|92.51|92.68|92.5|0
1726170850000|2024-09-12 19:54:10|92.69|92.51|92.62|92.51|92.69|92.51|92.62|92.5|0
1726170860000|2024-09-12 19:54:20|92.61|92.35|92.69|92.52|92.69|92.52|92.61|92.34|0
1726170870000|2024-09-12 19:54:30|92.68|92.51|92.68|92.51|92.69|92.52|92.68|92.51|0
1726170880000|2024-09-12 19:54:40|92.69|92.52|92.69|92.52|92.69|92.52|92.69|92.52|0
1726170890000|2024-09-12 19:54:50|92.68|92.51|92.69|92.52|92.69|92.52|92.68|92.51|143
1726170900000|2024-09-12 19:55:00|92.68|92.51|92.68|92.51|92.69|92.52|92.68|92.51|0
1726170910000|2024-09-12 19:55:10|92.69|92.52|92.69|92.53|92.69|92.53|92.68|92.52|145
1726170920000|2024-09-12 19:55:20|92.68|92.52|92.67|92.56|92.68|92.56|92.67|92.52|100
1726170930000|2024-09-12 19:55:30|92.68|92.58|92.68|92.58|92.68|92.58|92.67|92.57|0
1726170940000|2024-09-12 19:55:40|92.67|92.57|92.66|92.57|92.68|92.58|92.66|92.57|8396
1726170950000|2024-09-12 19:55:50|92.67|92.58|92.66|92.57|92.67|92.58|92.66|92.57|0
1726170960000|2024-09-12 19:56:00|92.67|92.58|92.63|92.57|92.67|92.58|92.63|92.57|235
1726170970000|2024-09-12 19:56:10|92.68|92.58|92.68|92.57|92.68|92.58|92.68|92.57|100
1726170980000|2024-09-12 19:56:20|92.77|92.58|92.76|92.58|92.77|92.58|92.75|92.57|473
1726170990000|2024-09-12 19:56:30|92.75||92.75||92.75||92.75||0
1726171000000|2024-09-12 19:56:40|92.76|92.57|92.75|92.57|92.76|92.57|92.75|92.57|189
1726171010000|2024-09-12 19:56:50|92.73|92.58|92.72|92.59|92.73|92.59|92.72|92.58|0
1726171020000|2024-09-12 19:57:00|92.73|92.6|92.71|92.61|92.74|92.61|92.71|92.6|200
1726171030000|2024-09-12 19:57:10|92.72|92.6|92.71|92.6|92.72|92.61|92.71|92.6|483
1726171040000|2024-09-12 19:57:20|92.72|92.61|92.72|92.61|92.72|92.61|92.71|92.6|200
1726171050000|2024-09-12 19:57:30|92.71|92.65|92.71|92.65|92.72|92.65|92.71|92.64|0
1726171060000|2024-09-12 19:57:40|92.7|92.64|92.59|92.57|92.86|92.65|92.59|92.57|1572
1726171070000|2024-09-12 19:57:50|92.6|92.58|92.6|92.58|92.6|92.58|92.6|92.58|0
1726171080000|2024-09-12 19:58:00|92.59|92.57|92.59|92.57|92.59|92.57|92.59|92.57|300
1726171090000|2024-09-12 19:58:10|92.6|92.58|92.59|92.57|92.6|92.58|92.59|92.57|100
1726171100000|2024-09-12 19:58:20|92.6|92.58|92.59|92.57|92.6|92.58|92.59|92.57|0
1726171110000|2024-09-12 19:58:30|92.61|92.58|92.6|92.57|92.61|92.58|92.6|92.57|200
1726171120000|2024-09-12 19:58:40|92.61|92.58|92.83|92.58|92.83|92.58|92.6|92.57|30031
1726171130000|2024-09-12 19:58:50|92.82|92.57|92.81|92.57|92.83|92.58|92.81|92.57|0
1726171140000|2024-09-12 19:59:00|92.82|92.58|92.82|92.57|92.83|92.58|92.82|92.57|222
1726171150000|2024-09-12 19:59:10|92.83|92.58|92.83|92.58|92.83|92.58|92.82|92.57|100
1726171160000|2024-09-12 19:59:20|92.82|92.57|92.83|92.58|92.83|92.58|92.82|92.57|100
1726171170000|2024-09-12 19:59:30|92.82|92.57|92.83|92.58|92.83|92.58|92.82|92.57|0
1726171180000|2024-09-12 19:59:40|92.82|92.57|92.82|92.57|92.83|92.58|92.82|92.57|3479
1726171190000|2024-09-12 19:59:50|92.83|92.58|92.83|92.58|92.83|92.58|92.82|92.57|0
1726493400000|2024-09-16 13:30:00|102|101|101|100|102|101|101|100|60853
1726493410000|2024-09-16 13:30:10|||||||||3284
1726493420000|2024-09-16 13:30:20|||||||||5171
1726493430000|2024-09-16 13:30:30|102|101|102|101|102|101|102|101|5475
1726493470000|2024-09-16 13:31:10|||||||||100
1726493480000|2024-09-16 13:31:20|||||||||2666
1726493490000|2024-09-16 13:31:30|103|102|103|102|103|102|103|102|1767
1726493500000|2024-09-16 13:31:40|||||||||200
1726493510000|2024-09-16 13:31:50|||||||||1123
1726493520000|2024-09-16 13:32:00|||||||||100
1726493560000|2024-09-16 13:32:40|||||||||100
1726493570000|2024-09-16 13:32:50|||||||||12355
1726493580000|2024-09-16 13:33:00|||||||||2145
1726493590000|2024-09-16 13:33:10|||||||||300
1726493600000|2024-09-16 13:33:20|||||||||1000
1726493610000|2024-09-16 13:33:30|||||||||3100
1726493630000|2024-09-16 13:33:50|||||||||1249
1726493640000|2024-09-16 13:34:00|||||||||10100
1726493650000|2024-09-16 13:34:10|||||||||599
1726493660000|2024-09-16 13:34:20|||||||||2000
1726493670000|2024-09-16 13:34:30|||||||||244
1726493680000|2024-09-16 13:34:40|||||||||3118
1726493690000|2024-09-16 13:34:50|||||||||7000
1726493720000|2024-09-16 13:35:20|||||||||3809
1726493730000|2024-09-16 13:35:30|||||||||3100
1726493750000|2024-09-16 13:35:50|||||||||3238
1726493760000|2024-09-16 13:36:00|||||||||3100
1726493780000|2024-09-16 13:36:20|||||||||6000
1726493790000|2024-09-16 13:36:30|||||||||5000
1726493800000|2024-09-16 13:36:40|||||||||1400
1726493820000|2024-09-16 13:37:00|||||||||2000
1726493850000|2024-09-16 13:37:30|||||||||600
1726493870000|2024-09-16 13:37:50|||||||||5000
1726493890000|2024-09-16 13:38:10|104|103|103|102|104|103|103|102|61772
1726493900000|2024-09-16 13:38:20|||||||||3988
1726493920000|2024-09-16 13:38:40|||||||||100
1726493940000|2024-09-16 13:39:00|||||||||1000
1726493950000|2024-09-16 13:39:10|||||||||240
1726493960000|2024-09-16 13:39:20|||||||||100
1726494000000|2024-09-16 13:40:00|||||||||10000
1726494010000|2024-09-16 13:40:10|||||||||100
1726494030000|2024-09-16 13:40:30|||||||||14857
1726494060000|2024-09-16 13:41:00|||||||||100
1726494070000|2024-09-16 13:41:10|||||||||22500
1726494090000|2024-09-16 13:41:30|||||||||28400
1726494100000|2024-09-16 13:41:40|104|103|104|103|104|103|104|103|50138
1726494140000|2024-09-16 13:42:20|||||||||10000
1726494150000|2024-09-16 13:42:30|||||||||5100
1726494160000|2024-09-16 13:42:40|||||||||10000
1726494170000|2024-09-16 13:42:50|||||||||100
1726494190000|2024-09-16 13:43:10|||||||||5000
1726494200000|2024-09-16 13:43:20|||||||||899
1726494220000|2024-09-16 13:43:40|||||||||2000
1726494250000|2024-09-16 13:44:10|||||||||100
1726494270000|2024-09-16 13:44:30|||||||||1700
1726494300000|2024-09-16 13:45:00|||||||||100
1726494330000|2024-09-16 13:45:30|||||||||1500
1726494340000|2024-09-16 13:45:40|||||||||100
1726494360000|2024-09-16 13:46:00|||||||||2400
1726494370000|2024-09-16 13:46:10|||||||||500
1726494380000|2024-09-16 13:46:20|||||||||100
1726494420000|2024-09-16 13:47:00|||||||||10725
1726494430000|2024-09-16 13:47:10|||||||||900
1726494460000|2024-09-16 13:47:40|||||||||100
1726494490000|2024-09-16 13:48:10|||||||||12000
1726494500000|2024-09-16 13:48:20|||||||||100
1726494520000|2024-09-16 13:48:40|||||||||12100
1726494560000|2024-09-16 13:49:20|||||||||100
1726494570000|2024-09-16 13:49:30|||||||||14500
1726494600000|2024-09-16 13:50:00|105|104|105|104|105|104|104|104|21487
1726494650000|2024-09-16 13:50:50|||||||||5100
1726494670000|2024-09-16 13:51:10|||||||||100
1726494690000|2024-09-16 13:51:30|||||||||100
1726494700000|2024-09-16 13:51:40|||||||||10100
1726494710000|2024-09-16 13:51:50|||||||||500
1726494720000|2024-09-16 13:52:00|||||||||195
1726494730000|2024-09-16 13:52:10|||||||||10870
1726494740000|2024-09-16 13:52:20|||||||||310
1726494750000|2024-09-16 13:52:30|||||||||150
1726494770000|2024-09-16 13:52:50|||||||||678
1726494780000|2024-09-16 13:53:00|||||||||200
1726494800000|2024-09-16 13:53:20|||||||||100
1726494810000|2024-09-16 13:53:30|||||||||2200
1726494820000|2024-09-16 13:53:40|||||||||100
1726494860000|2024-09-16 13:54:20|||||||||2000
1726494870000|2024-09-16 13:54:30|||||||||100
1726494880000|2024-09-16 13:54:40|||||||||500
1726494900000|2024-09-16 13:55:00|||||||||200
1726494910000|2024-09-16 13:55:10|||||||||100
1726494920000|2024-09-16 13:55:20|||||||||100
1726494930000|2024-09-16 13:55:30|||||||||2600
1726494970000|2024-09-16 13:56:10|||||||||100
1726494990000|2024-09-16 13:56:30|||||||||1000
1726495000000|2024-09-16 13:56:40|||||||||8000
1726495020000|2024-09-16 13:57:00|||||||||100
1726495030000|2024-09-16 13:57:10|||||||||323
1726495060000|2024-09-16 13:57:40|||||||||100
1726495100000|2024-09-16 13:58:20|||||||||500
1726495120000|2024-09-16 13:58:40|||||||||100
1726495130000|2024-09-16 13:58:50|||||||||1000
1726495160000|2024-09-16 13:59:20|||||||||100
1726495200000|2024-09-16 14:00:00|||||||||100
1726495220000|2024-09-16 14:00:20|||||||||1700
1726495230000|2024-09-16 14:00:30|||||||||200
1726495240000|2024-09-16 14:00:40|||||||||200
1726495250000|2024-09-16 14:00:50|||||||||100
1726495300000|2024-09-16 14:01:40|||||||||5800
1726495320000|2024-09-16 14:02:00|||||||||100
1726495330000|2024-09-16 14:02:10|||||||||101
1726495340000|2024-09-16 14:02:20|||||||||6000
1726495360000|2024-09-16 14:02:40|||||||||100
1726495370000|2024-09-16 14:02:50|||||||||100
1726495400000|2024-09-16 14:03:20|||||||||224
1726495410000|2024-09-16 14:03:30|||||||||729
1726495420000|2024-09-16 14:03:40|||||||||100
1726495460000|2024-09-16 14:04:20|||||||||3200
1726495480000|2024-09-16 14:04:40|||||||||754
1726495490000|2024-09-16 14:04:50|||||||||660
1726495500000|2024-09-16 14:05:00|||||||||4655
1726495510000|2024-09-16 14:05:10|||||||||100
1726495540000|2024-09-16 14:05:40|||||||||100
1726495550000|2024-09-16 14:05:50|||||||||100
1726495560000|2024-09-16 14:06:00|||||||||800
1726495590000|2024-09-16 14:06:30|||||||||100
1726495610000|2024-09-16 14:06:50|||||||||248
1726495650000|2024-09-16 14:07:30|||||||||200
1726495670000|2024-09-16 14:07:50|||||||||1000
1726495680000|2024-09-16 14:08:00|||||||||1100
1726495700000|2024-09-16 14:08:20|||||||||1005
1726495730000|2024-09-16 14:08:50|||||||||100
1726495780000|2024-09-16 14:09:40|||||||||100
1726495800000|2024-09-16 14:10:00|||||||||6000
1726495810000|2024-09-16 14:10:10|||||||||100
1726495820000|2024-09-16 14:10:20|||||||||100
1726495830000|2024-09-16 14:10:30|||||||||100
1726495870000|2024-09-16 14:11:10|||||||||200
1726495910000|2024-09-16 14:11:50|||||||||100
1726495920000|2024-09-16 14:12:00|||||||||100
1726495950000|2024-09-16 14:12:30|||||||||607
1726495960000|2024-09-16 14:12:40|||||||||800
1726495980000|2024-09-16 14:13:00|||||||||100
1726495990000|2024-09-16 14:13:10|||||||||3000
1726496000000|2024-09-16 14:13:20|||||||||200
1726496020000|2024-09-16 14:13:40|||||||||100
1726496050000|2024-09-16 14:14:10|||||||||200
1726496060000|2024-09-16 14:14:20|||||||||100
1726496090000|2024-09-16 14:14:50|||||||||400
1726496110000|2024-09-16 14:15:10|||||||||212
1726496120000|2024-09-16 14:15:20|||||||||5000
1726496150000|2024-09-16 14:15:50|||||||||100
1726496160000|2024-09-16 14:16:00|||||||||995
1726496170000|2024-09-16 14:16:10|||||||||900
1726496200000|2024-09-16 14:16:40|||||||||7600
1726496210000|2024-09-16 14:16:50|||||||||100
1726496260000|2024-09-16 14:17:40|||||||||156
1726496300000|2024-09-16 14:18:20|||||||||1100
1726496310000|2024-09-16 14:18:30|||||||||1700
1726496330000|2024-09-16 14:18:50|||||||||633
1726496360000|2024-09-16 14:19:20|||||||||388
1726496410000|2024-09-16 14:20:10|||||||||900
1726496460000|2024-09-16 14:21:00|||||||||100
1726496500000|2024-09-16 14:21:40|||||||||19450
1726496510000|2024-09-16 14:21:50|||||||||100
1726496540000|2024-09-16 14:22:20|||||||||200
1726496560000|2024-09-16 14:22:40|||||||||100
1726496610000|2024-09-16 14:23:30|||||||||100
1726496620000|2024-09-16 14:23:40|||||||||100
1726496670000|2024-09-16 14:24:30|||||||||200
1726496680000|2024-09-16 14:24:40|||||||||100
1726496720000|2024-09-16 14:25:20|104|103|104|103|104|103|104|103|45119
1726496730000|2024-09-16 14:25:30|||||||||501
1726496740000|2024-09-16 14:25:40|||||||||9095
1726496750000|2024-09-16 14:25:50|||||||||500
1726496780000|2024-09-16 14:26:20|||||||||100
1726496800000|2024-09-16 14:26:40|||||||||187
1726496830000|2024-09-16 14:27:10|||||||||100
1726496840000|2024-09-16 14:27:20|||||||||183
1726496860000|2024-09-16 14:27:40|||||||||200
1726496880000|2024-09-16 14:28:00|||||||||100
1726496900000|2024-09-16 14:28:20|||||||||200
1726496910000|2024-09-16 14:28:30|||||||||1600
1726496930000|2024-09-16 14:28:50|||||||||9153
1726496940000|2024-09-16 14:29:00|||||||||200
1726496950000|2024-09-16 14:29:10|||||||||100
1726496960000|2024-09-16 14:29:20|||||||||750
1726496970000|2024-09-16 14:29:30|||||||||3000
1726496990000|2024-09-16 14:29:50|||||||||890
1726497040000|2024-09-16 14:30:40|||||||||643
1726497050000|2024-09-16 14:30:50|||||||||19929
1726497060000|2024-09-16 14:31:00|||||||||148
1726497070000|2024-09-16 14:31:10|||||||||100
1726497090000|2024-09-16 14:31:30|||||||||248
1726497100000|2024-09-16 14:31:40|||||||||441
1726497150000|2024-09-16 14:32:30|||||||||100
1726497160000|2024-09-16 14:32:40|||||||||515
1726497170000|2024-09-16 14:32:50|||||||||1244
1726497180000|2024-09-16 14:33:00|||||||||2322
1726497190000|2024-09-16 14:33:10|||||||||100
1726497200000|2024-09-16 14:33:20|||||||||100
1726497210000|2024-09-16 14:33:30|||||||||100
1726497230000|2024-09-16 14:33:50|||||||||100
1726497240000|2024-09-16 14:34:00|||||||||1204
1726497250000|2024-09-16 14:34:10|||||||||1996
1726497290000|2024-09-16 14:34:50|||||||||473
1726497300000|2024-09-16 14:35:00|||||||||100
1726497320000|2024-09-16 14:35:20|||||||||2194
1726497350000|2024-09-16 14:35:50|||||||||399
1726497360000|2024-09-16 14:36:00|||||||||100
1726497370000|2024-09-16 14:36:10|||||||||1097
1726497390000|2024-09-16 14:36:30|||||||||5751
1726497400000|2024-09-16 14:36:40|||||||||100
1726497450000|2024-09-16 14:37:30|||||||||100
1726497500000|2024-09-16 14:38:20|||||||||100
1726497520000|2024-09-16 14:38:40|||||||||100
1726497550000|2024-09-16 14:39:10|||||||||350
1726497560000|2024-09-16 14:39:20|||||||||849
1726497570000|2024-09-16 14:39:30|||||||||100
1726497620000|2024-09-16 14:40:20|||||||||100
1726497660000|2024-09-16 14:41:00|||||||||115
1726497670000|2024-09-16 14:41:10|||||||||100
1726497700000|2024-09-16 14:41:40|||||||||100
1726497710000|2024-09-16 14:41:50|||||||||200
1726497720000|2024-09-16 14:42:00|||||||||1200
1726497730000|2024-09-16 14:42:10|||||||||100
1726497750000|2024-09-16 14:42:30|||||||||2760
1726497760000|2024-09-16 14:42:40|||||||||322
1726497790000|2024-09-16 14:43:10|||||||||100
1726497810000|2024-09-16 14:43:30|||||||||452
1726497840000|2024-09-16 14:44:00|||||||||900
1726497860000|2024-09-16 14:44:20|||||||||126
1726497890000|2024-09-16 14:44:50|||||||||100
1726497910000|2024-09-16 14:45:10|||||||||1098
1726497940000|2024-09-16 14:45:40|||||||||1200
1726497950000|2024-09-16 14:45:50|||||||||100
1726497960000|2024-09-16 14:46:00|||||||||100
1726498000000|2024-09-16 14:46:40|||||||||400
1726498010000|2024-09-16 14:46:50|||||||||800
1726498020000|2024-09-16 14:47:00|||||||||1000
1726498060000|2024-09-16 14:47:40|||||||||200
1726498070000|2024-09-16 14:47:50|||||||||100
1726498100000|2024-09-16 14:48:20|||||||||1100
1726498130000|2024-09-16 14:48:50|||||||||100
1726498190000|2024-09-16 14:49:50|105|104|105|104|105|104|105|104|55310
1726498220000|2024-09-16 14:50:20|||||||||235
1726498260000|2024-09-16 14:51:00|||||||||100
1726498300000|2024-09-16 14:51:40|||||||||900
1726498310000|2024-09-16 14:51:50|||||||||4694
1726498330000|2024-09-16 14:52:10|||||||||200
1726498370000|2024-09-16 14:52:50|||||||||100
1726498390000|2024-09-16 14:53:10|||||||||800
1726498410000|2024-09-16 14:53:30|||||||||1087
1726498430000|2024-09-16 14:53:50|||||||||100
1726498440000|2024-09-16 14:54:00|||||||||100
1726498460000|2024-09-16 14:54:20|||||||||6000
1726498470000|2024-09-16 14:54:30|||||||||439
1726498480000|2024-09-16 14:54:40|||||||||826
1726498500000|2024-09-16 14:55:00|||||||||655
1726498510000|2024-09-16 14:55:10|||||||||100
1726498560000|2024-09-16 14:56:00|||||||||800
1726498570000|2024-09-16 14:56:10|||||||||100
1726498580000|2024-09-16 14:56:20|||||||||100
1726498600000|2024-09-16 14:56:40|||||||||1505
1726498630000|2024-09-16 14:57:10|||||||||100
1726498680000|2024-09-16 14:58:00|||||||||3399
1726498690000|2024-09-16 14:58:10|||||||||100
1726498760000|2024-09-16 14:59:20|||||||||100
1726498770000|2024-09-16 14:59:30|||||||||200
1726498790000|2024-09-16 14:59:50|||||||||100
1726498820000|2024-09-16 15:00:20|||||||||100
1726498870000|2024-09-16 15:01:10|||||||||400
1726498890000|2024-09-16 15:01:30|||||||||1200
1726498950000|2024-09-16 15:02:30|||||||||100
1726499010000|2024-09-16 15:03:30|||||||||100
1726499030000|2024-09-16 15:03:50|||||||||1137
1726499050000|2024-09-16 15:04:10|||||||||600
1726499060000|2024-09-16 15:04:20|||||||||100
1726499120000|2024-09-16 15:05:20|||||||||2479
1726499160000|2024-09-16 15:06:00|||||||||1000
1726499190000|2024-09-16 15:06:30|||||||||1567
1726499210000|2024-09-16 15:06:50|||||||||100
1726499230000|2024-09-16 15:07:10|||||||||100
1726499310000|2024-09-16 15:08:30|||||||||100
1726499350000|2024-09-16 15:09:10|||||||||100
1726499380000|2024-09-16 15:09:40|||||||||5361
1726499390000|2024-09-16 15:09:50|||||||||7814
1726499410000|2024-09-16 15:10:10|||||||||100
1726499420000|2024-09-16 15:10:20|||||||||500
1726499470000|2024-09-16 15:11:10|||||||||100
1726499500000|2024-09-16 15:11:40|||||||||952
1726499510000|2024-09-16 15:11:50|||||||||4203
1726499540000|2024-09-16 15:12:20|||||||||100
1726499560000|2024-09-16 15:12:40|||||||||100
1726499590000|2024-09-16 15:13:10|||||||||300
1726499620000|2024-09-16 15:13:40|||||||||1200
1726499630000|2024-09-16 15:13:50|||||||||1717
1726499640000|2024-09-16 15:14:00|||||||||1774
1726499650000|2024-09-16 15:14:10|||||||||100
1726499660000|2024-09-16 15:14:20|||||||||100
1726499670000|2024-09-16 15:14:30|||||||||600
1726499680000|2024-09-16 15:14:40|||||||||500
1726499690000|2024-09-16 15:14:50|||||||||1900
1726499730000|2024-09-16 15:15:30|||||||||100
1726499750000|2024-09-16 15:15:50|||||||||2689
1726499770000|2024-09-16 15:16:10|||||||||300
1726499780000|2024-09-16 15:16:20|||||||||100
1726499850000|2024-09-16 15:17:30|||||||||2000
1726499860000|2024-09-16 15:17:40|||||||||100
1726499880000|2024-09-16 15:18:00|||||||||800
1726499890000|2024-09-16 15:18:10|||||||||250
1726499920000|2024-09-16 15:18:40|||||||||100
1726499930000|2024-09-16 15:18:50|||||||||100
1726499990000|2024-09-16 15:19:50|||||||||100
1726500050000|2024-09-16 15:20:50|||||||||100
1726500090000|2024-09-16 15:21:30|||||||||100
1726500100000|2024-09-16 15:21:40|||||||||11083
1726500110000|2024-09-16 15:21:50|||||||||100
1726500120000|2024-09-16 15:22:00|||||||||1437
1726500180000|2024-09-16 15:23:00|||||||||250
1726500200000|2024-09-16 15:23:20|||||||||600
1726500220000|2024-09-16 15:23:40|||||||||500
1726500230000|2024-09-16 15:23:50|||||||||1073
1726500240000|2024-09-16 15:24:00|||||||||20494
1726500280000|2024-09-16 15:24:40|||||||||605
1726500300000|2024-09-16 15:25:00|||||||||100
1726500330000|2024-09-16 15:25:30|||||||||2075
1726500390000|2024-09-16 15:26:30|||||||||506
1726500400000|2024-09-16 15:26:40|||||||||200
1726500440000|2024-09-16 15:27:20|||||||||100
1726500470000|2024-09-16 15:27:50|||||||||5100
1726500510000|2024-09-16 15:28:30|||||||||100
1726500520000|2024-09-16 15:28:40|||||||||12000
1726500550000|2024-09-16 15:29:10|||||||||846
1726500580000|2024-09-16 15:29:40|||||||||100
1726500630000|2024-09-16 15:30:30|||||||||100
1726500700000|2024-09-16 15:31:40|||||||||100
1726500710000|2024-09-16 15:31:50|||||||||100
1726500730000|2024-09-16 15:32:10|||||||||2096
1726500740000|2024-09-16 15:32:20|||||||||1400
1726500760000|2024-09-16 15:32:40|||||||||300
1726500770000|2024-09-16 15:32:50|||||||||100
1726500840000|2024-09-16 15:34:00|||||||||100
1726500870000|2024-09-16 15:34:30|||||||||4896
1726500900000|2024-09-16 15:35:00|||||||||100
1726500910000|2024-09-16 15:35:10|||||||||100
1726500940000|2024-09-16 15:35:40|||||||||600
1726500970000|2024-09-16 15:36:10|||||||||100
1726501030000|2024-09-16 15:37:10|||||||||999
1726501050000|2024-09-16 15:37:30|||||||||100
1726501060000|2024-09-16 15:37:40|||||||||900
1726501070000|2024-09-16 15:37:50|||||||||100
1726501100000|2024-09-16 15:38:20|||||||||100
1726501150000|2024-09-16 15:39:10|||||||||100
1726501170000|2024-09-16 15:39:30|||||||||100
1726501220000|2024-09-16 15:40:20|||||||||100
1726501230000|2024-09-16 15:40:30|||||||||100
1726501240000|2024-09-16 15:40:40|||||||||100
1726501260000|2024-09-16 15:41:00|||||||||100
1726501270000|2024-09-16 15:41:10|||||||||300
1726501290000|2024-09-16 15:41:30|||||||||100
1726501360000|2024-09-16 15:42:40|||||||||100
1726501370000|2024-09-16 15:42:50|||||||||1598
1726501420000|2024-09-16 15:43:40|||||||||100
1726501470000|2024-09-16 15:44:30|||||||||457
1726501500000|2024-09-16 15:45:00|||||||||100
1726501580000|2024-09-16 15:46:20|||||||||100
1726501590000|2024-09-16 15:46:30|||||||||726
1726501610000|2024-09-16 15:46:50|||||||||300
1726501630000|2024-09-16 15:47:10|||||||||200
1726501650000|2024-09-16 15:47:30|||||||||100
1726501670000|2024-09-16 15:47:50|||||||||800
1726501700000|2024-09-16 15:48:20|||||||||573
1726501730000|2024-09-16 15:48:50|||||||||100
1726501760000|2024-09-16 15:49:20|||||||||600
1726501770000|2024-09-16 15:49:30|||||||||663
1726501800000|2024-09-16 15:50:00|||||||||100
1726501810000|2024-09-16 15:50:10|||||||||2287
1726501860000|2024-09-16 15:51:00|||||||||3000
1726501870000|2024-09-16 15:51:10|||||||||100
1726501950000|2024-09-16 15:52:30|||||||||100
1726501980000|2024-09-16 15:53:00|||||||||10912
1726502010000|2024-09-16 15:53:30|||||||||1169
1726502020000|2024-09-16 15:53:40|||||||||695
1726502030000|2024-09-16 15:53:50|106|105|106|105|106|105|106|105|134813
1726502090000|2024-09-16 15:54:50|||||||||318
1726502100000|2024-09-16 15:55:00|||||||||100
1726502150000|2024-09-16 15:55:50|||||||||1000
1726502170000|2024-09-16 15:56:10|||||||||200
1726502180000|2024-09-16 15:56:20|||||||||100
1726502240000|2024-09-16 15:57:20|||||||||200
1726502250000|2024-09-16 15:57:30|||||||||100
1726502280000|2024-09-16 15:58:00|||||||||200
1726502320000|2024-09-16 15:58:40|||||||||200
1726502330000|2024-09-16 15:58:50|||||||||400
1726502350000|2024-09-16 15:59:10|||||||||100
1726502360000|2024-09-16 15:59:20|||||||||100
1726502380000|2024-09-16 15:59:40|||||||||1198
1726502400000|2024-09-16 16:00:00|||||||||5500
1726502410000|2024-09-16 16:00:10|||||||||100
1726502480000|2024-09-16 16:01:20|||||||||1473
1726502520000|2024-09-16 16:02:00|||||||||500
1726502550000|2024-09-16 16:02:30|||||||||100
1726502590000|2024-09-16 16:03:10|||||||||642
1726502620000|2024-09-16 16:03:40|||||||||200
1726502650000|2024-09-16 16:04:10|||||||||100
1726502700000|2024-09-16 16:05:00|||||||||100
1726502710000|2024-09-16 16:05:10|||||||||100
1726502720000|2024-09-16 16:05:20|||||||||1800
1726502730000|2024-09-16 16:05:30|||||||||1193
1726502790000|2024-09-16 16:06:30|||||||||1411
1726502820000|2024-09-16 16:07:00|||||||||100
1726502830000|2024-09-16 16:07:10|||||||||500
1726502870000|2024-09-16 16:07:50|||||||||400
1726502910000|2024-09-16 16:08:30|||||||||100
1726502950000|2024-09-16 16:09:10|||||||||620
1726502990000|2024-09-16 16:09:50|||||||||100
1726503010000|2024-09-16 16:10:10|||||||||100
1726503020000|2024-09-16 16:10:20|||||||||100
1726503050000|2024-09-16 16:10:50|||||||||100
1726503090000|2024-09-16 16:11:30|||||||||1298
1726503110000|2024-09-16 16:11:50|||||||||1386
1726503120000|2024-09-16 16:12:00|||||||||2700
1726503160000|2024-09-16 16:12:40|||||||||900
1726503170000|2024-09-16 16:12:50|||||||||100
1726503190000|2024-09-16 16:13:10|||||||||200
1726503200000|2024-09-16 16:13:20|||||||||100
1726503250000|2024-09-16 16:14:10|||||||||100
1726503330000|2024-09-16 16:15:30|||||||||100
1726503350000|2024-09-16 16:15:50|||||||||1635
1726503410000|2024-09-16 16:16:50|||||||||100
1726503420000|2024-09-16 16:17:00|||||||||500
1726503430000|2024-09-16 16:17:10|||||||||100
1726503450000|2024-09-16 16:17:30|||||||||1259
1726503460000|2024-09-16 16:17:40|||||||||1075
1726503480000|2024-09-16 16:18:00|||||||||100
1726503550000|2024-09-16 16:19:10|||||||||900
1726503570000|2024-09-16 16:19:30|||||||||100
1726503580000|2024-09-16 16:19:40|||||||||100
1726503590000|2024-09-16 16:19:50|||||||||400
1726503630000|2024-09-16 16:20:30|||||||||100
1726503640000|2024-09-16 16:20:40|||||||||100
1726503680000|2024-09-16 16:21:20|||||||||10001
1726503690000|2024-09-16 16:21:30|||||||||100
1726503710000|2024-09-16 16:21:50|||||||||300
1726503730000|2024-09-16 16:22:10|||||||||100
1726503800000|2024-09-16 16:23:20|||||||||1352
1726503810000|2024-09-16 16:23:30|||||||||938
1726503860000|2024-09-16 16:24:20|||||||||100
1726503890000|2024-09-16 16:24:50|||||||||100
1726503920000|2024-09-16 16:25:20|||||||||1305
1726503930000|2024-09-16 16:25:30|||||||||420
1726503960000|2024-09-16 16:26:00|||||||||200
1726504040000|2024-09-16 16:27:20|||||||||100
1726504060000|2024-09-16 16:27:40|||||||||321
1726504070000|2024-09-16 16:27:50|||||||||100
1726504090000|2024-09-16 16:28:10|||||||||724
1726504100000|2024-09-16 16:28:20|||||||||100
1726504120000|2024-09-16 16:28:40|||||||||40000
1726504140000|2024-09-16 16:29:00|||||||||100
1726504150000|2024-09-16 16:29:10|||||||||846
1726504170000|2024-09-16 16:29:30|||||||||2383
1726504200000|2024-09-16 16:30:00|||||||||622
1726504210000|2024-09-16 16:30:10|||||||||100
1726504230000|2024-09-16 16:30:30|||||||||100
1726504280000|2024-09-16 16:31:20|||||||||187
1726504290000|2024-09-16 16:31:30|||||||||100
1726504300000|2024-09-16 16:31:40|||||||||34647
1726504310000|2024-09-16 16:31:50|||||||||3980
1726504350000|2024-09-16 16:32:30|||||||||7011
1726504370000|2024-09-16 16:32:50|||||||||484
1726504390000|2024-09-16 16:33:10|||||||||100
1726504410000|2024-09-16 16:33:30|||||||||2400
1726504470000|2024-09-16 16:34:30|||||||||100
1726504490000|2024-09-16 16:34:50|||||||||422
1726504520000|2024-09-16 16:35:20|||||||||100
1726504530000|2024-09-16 16:35:30|||||||||800
1726504540000|2024-09-16 16:35:40|||||||||200
1726504550000|2024-09-16 16:35:50|||||||||100
1726504570000|2024-09-16 16:36:10|||||||||800
1726504600000|2024-09-16 16:36:40|||||||||12342
1726504630000|2024-09-16 16:37:10|||||||||100
1726504680000|2024-09-16 16:38:00|||||||||2500
1726504690000|2024-09-16 16:38:10|||||||||100
1726504730000|2024-09-16 16:38:50|||||||||1000
1726504740000|2024-09-16 16:39:00|||||||||100
1726504760000|2024-09-16 16:39:20|||||||||300
1726504830000|2024-09-16 16:40:30|||||||||100
1726504840000|2024-09-16 16:40:40|||||||||2900
1726504850000|2024-09-16 16:40:50|||||||||312
1726504870000|2024-09-16 16:41:10|||||||||383
1726504910000|2024-09-16 16:41:50|||||||||1000
1726504950000|2024-09-16 16:42:30|||||||||100
1726504960000|2024-09-16 16:42:40|||||||||1000
1726505070000|2024-09-16 16:44:30|||||||||800
1726505110000|2024-09-16 16:45:10|||||||||100
1726505170000|2024-09-16 16:46:10|||||||||29760
1726505190000|2024-09-16 16:46:30|||||||||1600
1726505200000|2024-09-16 16:46:40|||||||||100
1726505240000|2024-09-16 16:47:20|||||||||3100
1726505250000|2024-09-16 16:47:30|||||||||1100
1726505280000|2024-09-16 16:48:00|105|104|105|104|105|105|105|104|33624
1726505290000|2024-09-16 16:48:10|||||||||100
1726505400000|2024-09-16 16:50:00|||||||||100
1726505420000|2024-09-16 16:50:20|||||||||4600
1726505480000|2024-09-16 16:51:20|||||||||3360
1726505520000|2024-09-16 16:52:00|||||||||200
1726505530000|2024-09-16 16:52:10|||||||||100
1726505610000|2024-09-16 16:53:30|||||||||100
1726505630000|2024-09-16 16:53:50|||||||||100
1726505660000|2024-09-16 16:54:20|||||||||2237
1726505700000|2024-09-16 16:55:00|||||||||2800
1726505710000|2024-09-16 16:55:10|||||||||2628
1726505770000|2024-09-16 16:56:10|||||||||100
1726505800000|2024-09-16 16:56:40|||||||||100
1726505860000|2024-09-16 16:57:40|||||||||100
1726505890000|2024-09-16 16:58:10|||||||||100
1726505910000|2024-09-16 16:58:30|||||||||924
1726505970000|2024-09-16 16:59:30|||||||||800
1726506000000|2024-09-16 17:00:00|||||||||2617
1726506030000|2024-09-16 17:00:30|||||||||1000
1726506050000|2024-09-16 17:00:50|||||||||1000
1726506060000|2024-09-16 17:01:00|||||||||2600
1726506090000|2024-09-16 17:01:30|||||||||100
1726506140000|2024-09-16 17:02:20|||||||||100
1726506160000|2024-09-16 17:02:40|||||||||2000
1726506180000|2024-09-16 17:03:00|||||||||1000
1726506190000|2024-09-16 17:03:10|||||||||300
1726506210000|2024-09-16 17:03:30|||||||||100
1726506220000|2024-09-16 17:03:40|||||||||1900
1726506280000|2024-09-16 17:04:40|||||||||976
1726506300000|2024-09-16 17:05:00|||||||||100
1726506310000|2024-09-16 17:05:10|||||||||100
1726506380000|2024-09-16 17:06:20|||||||||100
1726506420000|2024-09-16 17:07:00|||||||||2000
1726506450000|2024-09-16 17:07:30|||||||||1331
1726506530000|2024-09-16 17:08:50|||||||||100
1726506540000|2024-09-16 17:09:00|||||||||100
1726506600000|2024-09-16 17:10:00|||||||||468
1726506610000|2024-09-16 17:10:10|||||||||100
1726506620000|2024-09-16 17:10:20|||||||||900
1726506700000|2024-09-16 17:11:40|||||||||700
1726506780000|2024-09-16 17:13:00|||||||||200
1726506820000|2024-09-16 17:13:40|||||||||5000
1726506830000|2024-09-16 17:13:50|||||||||1200
1726506860000|2024-09-16 17:14:20|||||||||100
1726506870000|2024-09-16 17:14:30|||||||||1040
1726506900000|2024-09-16 17:15:00|||||||||1800
1726506930000|2024-09-16 17:15:30|||||||||200
1726506940000|2024-09-16 17:15:40|||||||||100
1726506970000|2024-09-16 17:16:10|||||||||1200
1726506990000|2024-09-16 17:16:30|||||||||1000
1726507010000|2024-09-16 17:16:50|||||||||920
1726507130000|2024-09-16 17:18:50|||||||||211
1726507240000|2024-09-16 17:20:40|||||||||100
1726507250000|2024-09-16 17:20:50|||||||||772
1726507280000|2024-09-16 17:21:20|||||||||100
1726507310000|2024-09-16 17:21:50|||||||||1100
1726507370000|2024-09-16 17:22:50|||||||||100
1726507460000|2024-09-16 17:24:20|||||||||100
1726507470000|2024-09-16 17:24:30|||||||||100
1726507490000|2024-09-16 17:24:50|||||||||383
1726507540000|2024-09-16 17:25:40|||||||||100
1726507630000|2024-09-16 17:27:10|||||||||600
1726507640000|2024-09-16 17:27:20|||||||||643
1726507660000|2024-09-16 17:27:40|||||||||100
1726507710000|2024-09-16 17:28:30|||||||||100
1726507730000|2024-09-16 17:28:50|||||||||300
1726507750000|2024-09-16 17:29:10|||||||||376
1726507770000|2024-09-16 17:29:30|||||||||800
1726507850000|2024-09-16 17:30:50|||||||||100
1726507910000|2024-09-16 17:31:50|||||||||100
1726507950000|2024-09-16 17:32:30|||||||||100
1726507960000|2024-09-16 17:32:40|||||||||100
1726507990000|2024-09-16 17:33:10|||||||||387
1726508030000|2024-09-16 17:33:50|||||||||799
1726508040000|2024-09-16 17:34:00|||||||||100
1726508110000|2024-09-16 17:35:10|||||||||300
1726508130000|2024-09-16 17:35:30|||||||||100
1726508170000|2024-09-16 17:36:10|||||||||100
1726508180000|2024-09-16 17:36:20|||||||||900
1726508260000|2024-09-16 17:37:40|||||||||1358
1726508270000|2024-09-16 17:37:50|||||||||350
1726508290000|2024-09-16 17:38:10|||||||||100
1726508350000|2024-09-16 17:39:10|||||||||10857
1726508390000|2024-09-16 17:39:50|||||||||250
1726508450000|2024-09-16 17:40:50|||||||||100
1726508510000|2024-09-16 17:41:50|||||||||100
1726508540000|2024-09-16 17:42:20|||||||||100
1726508570000|2024-09-16 17:42:50|||||||||300
1726508580000|2024-09-16 17:43:00|||||||||800
1726508590000|2024-09-16 17:43:10|||||||||100
1726508600000|2024-09-16 17:43:20|||||||||400
1726508610000|2024-09-16 17:43:30|||||||||300
1726508620000|2024-09-16 17:43:40|||||||||200
1726508700000|2024-09-16 17:45:00|||||||||100
1726508750000|2024-09-16 17:45:50|||||||||100
1726508760000|2024-09-16 17:46:00|||||||||500
1726508770000|2024-09-16 17:46:10|||||||||200
1726508850000|2024-09-16 17:47:30|||||||||100
1726508860000|2024-09-16 17:47:40|||||||||100
1726508960000|2024-09-16 17:49:20|||||||||100
1726509000000|2024-09-16 17:50:00|||||||||300
1726509010000|2024-09-16 17:50:10|||||||||200
1726509100000|2024-09-16 17:51:40|||||||||100
1726509110000|2024-09-16 17:51:50|||||||||300
1726509180000|2024-09-16 17:53:00|||||||||100
1726509260000|2024-09-16 17:54:20|||||||||100
1726509300000|2024-09-16 17:55:00|||||||||6400
1726509340000|2024-09-16 17:55:40|||||||||100
1726509350000|2024-09-16 17:55:50|||||||||100
1726509390000|2024-09-16 17:56:30|||||||||100
1726509420000|2024-09-16 17:57:00|||||||||100
1726509500000|2024-09-16 17:58:20|||||||||1400
1726509520000|2024-09-16 17:58:40|||||||||700
1726509550000|2024-09-16 17:59:10|||||||||2100
1726509600000|2024-09-16 18:00:00|||||||||200
1726509670000|2024-09-16 18:01:10|||||||||100
1726509730000|2024-09-16 18:02:10|||||||||4142
1726509750000|2024-09-16 18:02:30|||||||||1500
1726509760000|2024-09-16 18:02:40|||||||||600
1726509770000|2024-09-16 18:02:50|||||||||2221
1726509780000|2024-09-16 18:03:00|||||||||1000
1726509800000|2024-09-16 18:03:20|||||||||100
1726509820000|2024-09-16 18:03:40|||||||||100
1726509850000|2024-09-16 18:04:10|||||||||200
1726509860000|2024-09-16 18:04:20|||||||||100
1726509900000|2024-09-16 18:05:00|||||||||1100
1726509920000|2024-09-16 18:05:20|||||||||555
1726509930000|2024-09-16 18:05:30|||||||||200
1726509980000|2024-09-16 18:06:20|||||||||100
1726509990000|2024-09-16 18:06:30|||||||||1000
1726510010000|2024-09-16 18:06:50|||||||||100
1726510020000|2024-09-16 18:07:00|||||||||1000
1726510060000|2024-09-16 18:07:40|||||||||1564
1726510080000|2024-09-16 18:08:00|||||||||100
1726510130000|2024-09-16 18:08:50|||||||||100
1726510210000|2024-09-16 18:10:10|||||||||1243
1726510220000|2024-09-16 18:10:20|||||||||116
1726510230000|2024-09-16 18:10:30|||||||||100
1726510280000|2024-09-16 18:11:20|||||||||100
1726510300000|2024-09-16 18:11:40|||||||||214
1726510340000|2024-09-16 18:12:20|||||||||300
1726510370000|2024-09-16 18:12:50|||||||||5245
1726510410000|2024-09-16 18:13:30|||||||||1889
1726510450000|2024-09-16 18:14:10|||||||||900
1726510520000|2024-09-16 18:15:20|||||||||200
1726510600000|2024-09-16 18:16:40|||||||||100
1726510630000|2024-09-16 18:17:10|||||||||800
1726510660000|2024-09-16 18:17:40|||||||||100
1726510670000|2024-09-16 18:17:50|||||||||100
1726510690000|2024-09-16 18:18:10|||||||||700
1726510740000|2024-09-16 18:19:00|||||||||100
1726510760000|2024-09-16 18:19:20|||||||||100
1726510770000|2024-09-16 18:19:30|||||||||710
1726510780000|2024-09-16 18:19:40|||||||||644
1726510830000|2024-09-16 18:20:30|||||||||100
1726510860000|2024-09-16 18:21:00|||||||||100
1726510870000|2024-09-16 18:21:10|||||||||100
1726510900000|2024-09-16 18:21:40|||||||||393
1726510920000|2024-09-16 18:22:00|||||||||100
1726510950000|2024-09-16 18:22:30|||||||||600
1726510960000|2024-09-16 18:22:40|||||||||100
1726510990000|2024-09-16 18:23:10|||||||||100
1726511020000|2024-09-16 18:23:40|||||||||259
1726511070000|2024-09-16 18:24:30|||||||||100
1726511090000|2024-09-16 18:24:50|||||||||200
1726511100000|2024-09-16 18:25:00|||||||||515
1726511120000|2024-09-16 18:25:20|||||||||658
1726511140000|2024-09-16 18:25:40|||||||||209
1726511160000|2024-09-16 18:26:00|||||||||100
1726511180000|2024-09-16 18:26:20|||||||||200
1726511200000|2024-09-16 18:26:40|||||||||895
1726511210000|2024-09-16 18:26:50|||||||||546
1726511220000|2024-09-16 18:27:00|||||||||213
1726511230000|2024-09-16 18:27:10|||||||||100
1726511290000|2024-09-16 18:28:10|||||||||100
1726511310000|2024-09-16 18:28:30|||||||||100
1726511340000|2024-09-16 18:29:00|||||||||100
1726511350000|2024-09-16 18:29:10|||||||||2864
1726511360000|2024-09-16 18:29:20|||||||||176
1726511370000|2024-09-16 18:29:30|||||||||400
1726511380000|2024-09-16 18:29:40|||||||||100
1726511410000|2024-09-16 18:30:10|||||||||100
1726511430000|2024-09-16 18:30:30|||||||||432
1726511450000|2024-09-16 18:30:50|||||||||265
1726511500000|2024-09-16 18:31:40|||||||||700
1726511510000|2024-09-16 18:31:50|||||||||100
1726511540000|2024-09-16 18:32:20|||||||||100
1726511550000|2024-09-16 18:32:30|||||||||424
1726511610000|2024-09-16 18:33:30|||||||||100
1726511630000|2024-09-16 18:33:50|||||||||200
1726511690000|2024-09-16 18:34:50|||||||||100
1726511720000|2024-09-16 18:35:20|||||||||900
1726511730000|2024-09-16 18:35:30|||||||||1700
1726511770000|2024-09-16 18:36:10|||||||||100
1726511840000|2024-09-16 18:37:20|||||||||348
1726511850000|2024-09-16 18:37:30|||||||||100
1726511870000|2024-09-16 18:37:50|||||||||500
1726511880000|2024-09-16 18:38:00|||||||||300
1726511890000|2024-09-16 18:38:10|||||||||100
1726511910000|2024-09-16 18:38:30|||||||||100
1726511920000|2024-09-16 18:38:40|||||||||100
1726511930000|2024-09-16 18:38:50|||||||||100
1726511980000|2024-09-16 18:39:40|||||||||100
1726512040000|2024-09-16 18:40:40|||||||||31964
1726512050000|2024-09-16 18:40:50|||||||||100
1726512060000|2024-09-16 18:41:00|104|103|104|103|104|104|104|103|177939
1726512070000|2024-09-16 18:41:10|||||||||507
1726512090000|2024-09-16 18:41:30|||||||||700
1726512120000|2024-09-16 18:42:00|||||||||576
1726512130000|2024-09-16 18:42:10|||||||||300
1726512160000|2024-09-16 18:42:40|||||||||122
1726512210000|2024-09-16 18:43:30|||||||||100
1726512220000|2024-09-16 18:43:40|||||||||201
1726512260000|2024-09-16 18:44:20|||||||||763
1726512280000|2024-09-16 18:44:40|||||||||281
1726512290000|2024-09-16 18:44:50|||||||||100
1726512340000|2024-09-16 18:45:40|||||||||1059
1726512370000|2024-09-16 18:46:10|||||||||100
1726512390000|2024-09-16 18:46:30|||||||||100
1726512400000|2024-09-16 18:46:40|||||||||264
1726512440000|2024-09-16 18:47:20|||||||||100
1726512460000|2024-09-16 18:47:40|||||||||177
1726512480000|2024-09-16 18:48:00|||||||||400
1726512490000|2024-09-16 18:48:10|||||||||10000
1726512510000|2024-09-16 18:48:30|||||||||100
1726512520000|2024-09-16 18:48:40|||||||||1624
1726512540000|2024-09-16 18:49:00|||||||||2813
1726512580000|2024-09-16 18:49:40|||||||||277
1726512590000|2024-09-16 18:49:50|||||||||100
1726512610000|2024-09-16 18:50:10|||||||||150
1726512640000|2024-09-16 18:50:40|||||||||282
1726512660000|2024-09-16 18:51:00|||||||||100
1726512690000|2024-09-16 18:51:30|||||||||294
1726512710000|2024-09-16 18:51:50|||||||||100
1726512720000|2024-09-16 18:52:00|||||||||200
1726512730000|2024-09-16 18:52:10|||||||||1000
1726512740000|2024-09-16 18:52:20|||||||||800
1726512750000|2024-09-16 18:52:30|||||||||300
1726512790000|2024-09-16 18:53:10|||||||||100
1726512820000|2024-09-16 18:53:40|||||||||283
1726512870000|2024-09-16 18:54:30|||||||||100
1726512880000|2024-09-16 18:54:40|||||||||387
1726512900000|2024-09-16 18:55:00|||||||||7805
1726512910000|2024-09-16 18:55:10|||||||||3970
1726512940000|2024-09-16 18:55:40|||||||||200
1726512950000|2024-09-16 18:55:50|||||||||9200
1726512990000|2024-09-16 18:56:30|||||||||1400
1726513000000|2024-09-16 18:56:40|||||||||342
1726513010000|2024-09-16 18:56:50|||||||||4955
1726513020000|2024-09-16 18:57:00|||||||||100
1726513060000|2024-09-16 18:57:40|||||||||186
1726513070000|2024-09-16 18:57:50|||||||||790
1726513090000|2024-09-16 18:58:10|||||||||100
1726513100000|2024-09-16 18:58:20|||||||||100
1726513120000|2024-09-16 18:58:40|||||||||220
1726513140000|2024-09-16 18:59:00|||||||||680
1726513150000|2024-09-16 18:59:10|||||||||100
1726513180000|2024-09-16 18:59:40|||||||||600
1726513200000|2024-09-16 19:00:00|||||||||503
1726513220000|2024-09-16 19:00:20|||||||||100
1726513240000|2024-09-16 19:00:40|||||||||25346
1726513250000|2024-09-16 19:00:50|||||||||1124
1726513290000|2024-09-16 19:01:30|||||||||180
1726513300000|2024-09-16 19:01:40|||||||||439
1726513310000|2024-09-16 19:01:50|||||||||9600
1726513360000|2024-09-16 19:02:40|||||||||455
1726513420000|2024-09-16 19:03:40|||||||||303
1726513430000|2024-09-16 19:03:50|||||||||1300
1726513440000|2024-09-16 19:04:00|||||||||200
1726513460000|2024-09-16 19:04:20|||||||||1252
1726513470000|2024-09-16 19:04:30|||||||||100
1726513480000|2024-09-16 19:04:40|||||||||343
1726513490000|2024-09-16 19:04:50|||||||||100
1726513510000|2024-09-16 19:05:10|||||||||3028
1726513540000|2024-09-16 19:05:40|||||||||300
1726513550000|2024-09-16 19:05:50|||||||||100
1726513600000|2024-09-16 19:06:40|||||||||426
1726513610000|2024-09-16 19:06:50|||||||||3931
1726513620000|2024-09-16 19:07:00|||||||||100
1726513640000|2024-09-16 19:07:20|||||||||100
1726513650000|2024-09-16 19:07:30|||||||||218
1726513670000|2024-09-16 19:07:50|||||||||209
1726513710000|2024-09-16 19:08:30|||||||||386
1726513740000|2024-09-16 19:09:00|||||||||100
1726513770000|2024-09-16 19:09:30|||||||||310
1726513800000|2024-09-16 19:10:00|||||||||2025
1726513830000|2024-09-16 19:10:30|||||||||1454
1726513860000|2024-09-16 19:11:00|||||||||200
1726513870000|2024-09-16 19:11:10|||||||||100
1726513890000|2024-09-16 19:11:30|||||||||900
1726513900000|2024-09-16 19:11:40|||||||||400
1726513940000|2024-09-16 19:12:20|||||||||100
1726513960000|2024-09-16 19:12:40|||||||||571
1726514000000|2024-09-16 19:13:20|||||||||100
1726514010000|2024-09-16 19:13:30|||||||||310
1726514020000|2024-09-16 19:13:40|||||||||2000
1726514070000|2024-09-16 19:14:30|||||||||1000
1726514080000|2024-09-16 19:14:40|||||||||10000
1726514110000|2024-09-16 19:15:10|||||||||700
1726514130000|2024-09-16 19:15:30|||||||||700
1726514140000|2024-09-16 19:15:40|||||||||1249
1726514150000|2024-09-16 19:15:50|||||||||100
1726514170000|2024-09-16 19:16:10|||||||||100
1726514180000|2024-09-16 19:16:20|||||||||960
1726514190000|2024-09-16 19:16:30|||||||||100
1726514210000|2024-09-16 19:16:50|||||||||1399
1726514240000|2024-09-16 19:17:20|||||||||100
1726514250000|2024-09-16 19:17:30|||||||||921
1726514290000|2024-09-16 19:18:10|||||||||1200
1726514300000|2024-09-16 19:18:20|||||||||100
1726514310000|2024-09-16 19:18:30|||||||||100
1726514320000|2024-09-16 19:18:40|||||||||1203
1726514340000|2024-09-16 19:19:00|||||||||100
1726514380000|2024-09-16 19:19:40|||||||||100
1726514410000|2024-09-16 19:20:10|||||||||100
1726514440000|2024-09-16 19:20:40|||||||||200
1726514460000|2024-09-16 19:21:00|||||||||600
1726514490000|2024-09-16 19:21:30|||||||||300
1726514500000|2024-09-16 19:21:40|||||||||100
1726514520000|2024-09-16 19:22:00|||||||||100
1726514550000|2024-09-16 19:22:30|||||||||3000
1726514560000|2024-09-16 19:22:40|||||||||6268
1726514600000|2024-09-16 19:23:20|||||||||900
1726514630000|2024-09-16 19:23:50|||||||||200
1726514640000|2024-09-16 19:24:00|||||||||2000
1726514650000|2024-09-16 19:24:10|||||||||100
1726514660000|2024-09-16 19:24:20|||||||||200
1726514670000|2024-09-16 19:24:30|||||||||138
1726514680000|2024-09-16 19:24:40|||||||||100
1726514690000|2024-09-16 19:24:50|||||||||100
1726514700000|2024-09-16 19:25:00|||||||||400
1726514720000|2024-09-16 19:25:20|||||||||100
1726514730000|2024-09-16 19:25:30|||||||||100
1726514740000|2024-09-16 19:25:40|||||||||100
1726514750000|2024-09-16 19:25:50|||||||||1400
1726514760000|2024-09-16 19:26:00|||||||||100
1726514780000|2024-09-16 19:26:20|||||||||200
1726514800000|2024-09-16 19:26:40|||||||||850
1726514810000|2024-09-16 19:26:50|||||||||100
1726514820000|2024-09-16 19:27:00|||||||||100
1726514830000|2024-09-16 19:27:10|||||||||100
1726514840000|2024-09-16 19:27:20|||||||||200
1726514850000|2024-09-16 19:27:30|||||||||100
1726514860000|2024-09-16 19:27:40|||||||||100
1726514880000|2024-09-16 19:28:00|||||||||400
1726514890000|2024-09-16 19:28:10|||||||||100
1726514900000|2024-09-16 19:28:20|||||||||300
1726514920000|2024-09-16 19:28:40|||||||||3777
1726514930000|2024-09-16 19:28:50|||||||||100
1726514940000|2024-09-16 19:29:00|||||||||100
1726514950000|2024-09-16 19:29:10|||||||||752
1726514960000|2024-09-16 19:29:20|||||||||100
1726514970000|2024-09-16 19:29:30|||||||||100
1726514980000|2024-09-16 19:29:40|||||||||100
1726515000000|2024-09-16 19:30:00|||||||||100
1726515010000|2024-09-16 19:30:10|||||||||200
1726515020000|2024-09-16 19:30:20|||||||||200
1726515030000|2024-09-16 19:30:30|||||||||386
1726515040000|2024-09-16 19:30:40|||||||||100
1726515050000|2024-09-16 19:30:50|||||||||200
1726515060000|2024-09-16 19:31:00|||||||||300
1726515070000|2024-09-16 19:31:10|||||||||262
1726515080000|2024-09-16 19:31:20|||||||||100
1726515090000|2024-09-16 19:31:30|||||||||100
1726515100000|2024-09-16 19:31:40|||||||||100
1726515110000|2024-09-16 19:31:50|||||||||100
1726515120000|2024-09-16 19:32:00|||||||||100
1726515130000|2024-09-16 19:32:10|||||||||100
1726515140000|2024-09-16 19:32:20|||||||||100
1726515150000|2024-09-16 19:32:30|||||||||100
1726515160000|2024-09-16 19:32:40|||||||||100
1726515170000|2024-09-16 19:32:50|||||||||100
1726515180000|2024-09-16 19:33:00|||||||||400
1726515190000|2024-09-16 19:33:10|||||||||200
1726515200000|2024-09-16 19:33:20|||||||||100
1726515210000|2024-09-16 19:33:30|||||||||100
1726515220000|2024-09-16 19:33:40|||||||||661
1726515230000|2024-09-16 19:33:50|||||||||492
1726515240000|2024-09-16 19:34:00|||||||||300
1726515250000|2024-09-16 19:34:10|||||||||2242
1726515260000|2024-09-16 19:34:20|||||||||200
1726515270000|2024-09-16 19:34:30|||||||||300
1726515280000|2024-09-16 19:34:40|||||||||100
1726515290000|2024-09-16 19:34:50|||||||||524
1726515300000|2024-09-16 19:35:00|||||||||100
1726515310000|2024-09-16 19:35:10|||||||||200
1726515320000|2024-09-16 19:35:20|||||||||100
1726515330000|2024-09-16 19:35:30|||||||||100
1726515340000|2024-09-16 19:35:40|||||||||960
1726515350000|2024-09-16 19:35:50|||||||||100
1726515360000|2024-09-16 19:36:00|||||||||200
1726515380000|2024-09-16 19:36:20|||||||||100
1726515390000|2024-09-16 19:36:30|||||||||200
1726515400000|2024-09-16 19:36:40|||||||||200
1726515410000|2024-09-16 19:36:50|||||||||100
1726515420000|2024-09-16 19:37:00|||||||||200
1726515430000|2024-09-16 19:37:10|||||||||100
1726515440000|2024-09-16 19:37:20|||||||||200
1726515450000|2024-09-16 19:37:30|||||||||100
1726515460000|2024-09-16 19:37:40|||||||||468
1726515470000|2024-09-16 19:37:50|||||||||200
1726515480000|2024-09-16 19:38:00|||||||||200
1726515490000|2024-09-16 19:38:10|||||||||100
1726515500000|2024-09-16 19:38:20|||||||||100
1726515510000|2024-09-16 19:38:30|||||||||200
1726515520000|2024-09-16 19:38:40|||||||||762
1726515540000|2024-09-16 19:39:00|||||||||100
1726515550000|2024-09-16 19:39:10|||||||||1237
1726515570000|2024-09-16 19:39:30|||||||||100
1726515580000|2024-09-16 19:39:40|||||||||1171
1726515590000|2024-09-16 19:39:50|||||||||1476
1726515600000|2024-09-16 19:40:00|||||||||159
1726515610000|2024-09-16 19:40:10|||||||||200
1726515620000|2024-09-16 19:40:20|||||||||200
1726515630000|2024-09-16 19:40:30|||||||||200
1726515640000|2024-09-16 19:40:40|||||||||200
1726515650000|2024-09-16 19:40:50|||||||||200
1726515660000|2024-09-16 19:41:00|||||||||300
1726515670000|2024-09-16 19:41:10|||||||||1159
1726515680000|2024-09-16 19:41:20|||||||||898
1726515690000|2024-09-16 19:41:30|||||||||300
1726515710000|2024-09-16 19:41:50|||||||||300
1726515720000|2024-09-16 19:42:00|||||||||200
1726515730000|2024-09-16 19:42:10|||||||||300
1726515740000|2024-09-16 19:42:20|||||||||200
1726515750000|2024-09-16 19:42:30|||||||||1934
1726515760000|2024-09-16 19:42:40|||||||||1050
1726515770000|2024-09-16 19:42:50|||||||||300
1726515780000|2024-09-16 19:43:00|||||||||469
1726515800000|2024-09-16 19:43:20|||||||||300
1726515820000|2024-09-16 19:43:40|||||||||100
1726515830000|2024-09-16 19:43:50|||||||||100
1726515840000|2024-09-16 19:44:00|||||||||100
1726515850000|2024-09-16 19:44:10|||||||||100
1726515870000|2024-09-16 19:44:30|||||||||200
1726515880000|2024-09-16 19:44:40|||||||||404
1726515890000|2024-09-16 19:44:50|||||||||300
1726515900000|2024-09-16 19:45:00|105|103|104|102|105|103|104|102|0
1726515910000|2024-09-16 19:45:10|105|103|105|103|105|103|105|103|0
1726515920000|2024-09-16 19:45:20|104|102|105|103|105|103|104|102|0
1726515930000|2024-09-16 19:45:30|104|102|104|102|104|102|104|102|0
1726515940000|2024-09-16 19:45:40|105|103|104|102|105|103|104|102|0
1726515950000|2024-09-16 19:45:50|105|103|105|103|105|103|105|103|0
1726515960000|2024-09-16 19:46:00|104|102|105|103|105|103|104|102|0
1726515970000|2024-09-16 19:46:10|104|102|104|102|104|102|104|102|0
1726515980000|2024-09-16 19:46:20|105|103|105|103|105|103|105|103|0
1726515990000|2024-09-16 19:46:30|104|102|104|102|105|103|104|102|0
1726516000000|2024-09-16 19:46:40|105|103|104|102|105|103|104|102|0
1726516010000|2024-09-16 19:46:50|105|103|104|102|105|103|104|102|0
1726516020000|2024-09-16 19:47:00|105|103|104|102|105|103|104|102|0
1726516030000|2024-09-16 19:47:10|105|103|105|103|105|103|104|102|0
1726516040000|2024-09-16 19:47:20|104|102|104|102|104|102|104|102|0
1726516050000|2024-09-16 19:47:30|105|103|104|102|105|103|104|102|0
1726516060000|2024-09-16 19:47:40|105|103|104|102|105|103|104|102|0
1726516070000|2024-09-16 19:47:50|105|103|105|103|105|103|104|102|0
1726516080000|2024-09-16 19:48:00|104|102|104|102|104|102|104|102|0
1726516090000|2024-09-16 19:48:10|105|103|105|103|105|103|105|103|0
1726516100000|2024-09-16 19:48:20|104|102|104|102|105|103|104|102|0
1726516110000|2024-09-16 19:48:30|105|103|105|103|105|103|105|103|0
1726516120000|2024-09-16 19:48:40|104|102|104|102|105|103|104|102|0
1726516130000|2024-09-16 19:48:50|105|103|104|102|105|103|104|102|0
1726516140000|2024-09-16 19:49:00|105|103|104|102|105|103|104|102|0
1726516150000|2024-09-16 19:49:10|105|103|104|102|105|103|104|102|0
1726516160000|2024-09-16 19:49:20|105|103|105|103|105|103|104|102|0
1726516170000|2024-09-16 19:49:30|104|102|104|102|104|102|104|102|0
1726516180000|2024-09-16 19:49:40|105|103|104|102|105|103|104|102|0
1726516190000|2024-09-16 19:49:50|105|103|105|103|105|103|104|102|0
1726516200000|2024-09-16 19:50:00|104|102|105|103|105|103|104|102|0
1726516210000|2024-09-16 19:50:10|104|102|104|102|105|103|104|102|0
1726516220000|2024-09-16 19:50:20|105|103|105|103|105|103|104|102|0
1726516230000|2024-09-16 19:50:30|104|102|104|102|105|103|104|102|0
1726516240000|2024-09-16 19:50:40|105|103|104|102|105|103|104|102|2811
1726516250000|2024-09-16 19:50:50|105|103|105|103|105|103|104|102|100
1726516270000|2024-09-16 19:51:10|104|102|105|103|105|103|104|102|0
1726516280000|2024-09-16 19:51:20|104|102|105|103|105|103|104|102|272
1726516290000|2024-09-16 19:51:30|104|102|105|103|105|103|104|102|100
1726516300000|2024-09-16 19:51:40|104|102|104|102|105|103|104|102|0
1726516310000|2024-09-16 19:51:50|105|103|104|102|105|103|104|102|0
1726516320000|2024-09-16 19:52:00|105|103|105|103|105|103|104|102|0
1726516330000|2024-09-16 19:52:10|104|102|105|103|105|103|104|102|0
1726516340000|2024-09-16 19:52:20|104|102|105|103|105|103|104|102|2903
1726516350000|2024-09-16 19:52:30|104|102|105|103|105|103|104|102|0
1726516360000|2024-09-16 19:52:40|104|102|105|103|105|103|104|102|0
1726516370000|2024-09-16 19:52:50|104|102|105|103|105|103|104|102|0
1726516380000|2024-09-16 19:53:00|104|102|105|103|105|103|104|102|0
1726516390000|2024-09-16 19:53:10|104|102|104|102|104|102|104|102|0
1726516400000|2024-09-16 19:53:20|105|103|104|102|105|103|104|102|0
1726516410000|2024-09-16 19:53:30|105|103|105|103|105|103|104|102|0
1726516420000|2024-09-16 19:53:40|104|102|105|103|105|103|104|102|0
1726516430000|2024-09-16 19:53:50|104|102|105|103|105|103|104|102|0
1726516440000|2024-09-16 19:54:00|104|102|104|102|105|103|104|102|1322
1726516450000|2024-09-16 19:54:10|105|103|105|103|105|103|104|102|0
1726516460000|2024-09-16 19:54:20|104|102|105|103|105|103|104|102|0
1726516470000|2024-09-16 19:54:30|104|102|105|103|105|103|104|102|0
1726516480000|2024-09-16 19:54:40|104|102|104|102|105|103|104|102|1200
1726516490000|2024-09-16 19:54:50|105|103|105|103|105|103|104|102|0
1726516500000|2024-09-16 19:55:00|104|102|105|103|105|103|104|102|100
1726516510000|2024-09-16 19:55:10|104|102|104|102|105|103|104|102|0
1726516520000|2024-09-16 19:55:20|105|103|104|102|105|103|104|102|0
1726516530000|2024-09-16 19:55:30|105|103|105|103|105|103|104|102|0
1726516540000|2024-09-16 19:55:40|104|102|105|103|105|103|104|102|0
1726516550000|2024-09-16 19:55:50|104|102|104|102|105|103|104|102|0
1726516560000|2024-09-16 19:56:00|105|103|105|103|105|103|104|102|0
1726516570000|2024-09-16 19:56:10|104|102|105|103|105|103|104|102|0
1726516580000|2024-09-16 19:56:20|104|102|104|102|105|103|104|102|3700
1726516590000|2024-09-16 19:56:30|105|103|104|102|105|103|104|102|1691
1726516600000|2024-09-16 19:56:40|105|103|105|103|105|103|104|102|1425
1726516610000|2024-09-16 19:56:50|104|102|103|101|105|103|103|101|1707
1726516620000|2024-09-16 19:57:00|104|102|103|101|104|102|103|101|1807
1726516630000|2024-09-16 19:57:10|104|102|103|101|104|102|103|101|3492
1726516640000|2024-09-16 19:57:20|104|102|103|101|104|102|103|101|0
1726516650000|2024-09-16 19:57:30|104|102|103|101|104|102|103|101|200
1726516660000|2024-09-16 19:57:40|104|102|103|101|104|102|103|101|1475
1726516670000|2024-09-16 19:57:50|104|102|103|101|104|102|103|101|620
1726516680000|2024-09-16 19:58:00|104|102|104|102|104|102|103|101|300
1726516690000|2024-09-16 19:58:10|103|101|103|101|104|102|103|101|1200
1726516700000|2024-09-16 19:58:20|104|102|104|102|104|102|103|101|700
1726516710000|2024-09-16 19:58:30|103|101|103|101|104|102|103|101|500
1726516720000|2024-09-16 19:58:40|104|102|103|101|104|102|103|101|1549
1726516730000|2024-09-16 19:58:50|104|102|103|101|104|102|103|101|200
1726516740000|2024-09-16 19:59:00|104|102|103|101|104|102|103|101|1391
1726516750000|2024-09-16 19:59:10|104|102|104|102|104|102|103|101|400
1726516760000|2024-09-16 19:59:20|103|101|103|101|104|102|103|101|498
1726516770000|2024-09-16 19:59:30|104|102|104|102|104|102|103|101|100
1726516780000|2024-09-16 19:59:40|103|101|104|102|104|102|103|101|4431
1726516790000|2024-09-16 19:59:50|103|101|104|102|104|102|103|101|1909
1726579800000|2024-09-17 13:30:00|106|103|106|105|106|105|106|103|61487
1726579870000|2024-09-17 13:31:10|107|106|108|107|108|107|107|106|49955
1726579880000|2024-09-17 13:31:20|107|106|107|106|107|106|107|106|15117
1726579890000|2024-09-17 13:31:30|||||||||1500
1726579930000|2024-09-17 13:32:10|108|107|109|108|109|108|107|107|54736
1726579960000|2024-09-17 13:32:40|||||||||6558
1726579970000|2024-09-17 13:32:50|||||||||40000
1726579980000|2024-09-17 13:33:00|110|109|110|109|110|109|109|109|80480
1726580000000|2024-09-17 13:33:20|||||||||11781
1726580010000|2024-09-17 13:33:30|||||||||600
1726580020000|2024-09-17 13:33:40|||||||||104
1726580030000|2024-09-17 13:33:50|||||||||3533
1726580060000|2024-09-17 13:34:20|111|110|111|110|111|110|111|110|76518
1726580070000|2024-09-17 13:34:30|||||||||4900
1726580080000|2024-09-17 13:34:40|||||||||7050
1726580090000|2024-09-17 13:34:50|110|109|110|109|110|110|110|109|15166
1726580100000|2024-09-17 13:35:00|||||||||4695
1726580120000|2024-09-17 13:35:20|||||||||100
1726580130000|2024-09-17 13:35:30|||||||||100
1726580140000|2024-09-17 13:35:40|109|108|109|108|110|109|109|108|38323
1726580150000|2024-09-17 13:35:50|||||||||100
1726580160000|2024-09-17 13:36:00|||||||||800
1726580170000|2024-09-17 13:36:10|||||||||5300
1726580190000|2024-09-17 13:36:30|||||||||553
1726580210000|2024-09-17 13:36:50|||||||||6679
1726580220000|2024-09-17 13:37:00|||||||||3100
1726580230000|2024-09-17 13:37:10|110|109|111|110|111|110|109|109|51200
1726580240000|2024-09-17 13:37:20|||||||||3200
1726580250000|2024-09-17 13:37:30|||||||||1100
1726580260000|2024-09-17 13:37:40|||||||||1000
1726580270000|2024-09-17 13:37:50|||||||||100
1726580280000|2024-09-17 13:38:00|||||||||958
1726580290000|2024-09-17 13:38:10|||||||||7000
1726580300000|2024-09-17 13:38:20|||||||||200
1726580320000|2024-09-17 13:38:40|||||||||200
1726580340000|2024-09-17 13:39:00|||||||||200
1726580350000|2024-09-17 13:39:10|112|111|111|110|112|111|111|110|68884
1726580360000|2024-09-17 13:39:20|||||||||100
1726580380000|2024-09-17 13:39:40|||||||||100
1726580400000|2024-09-17 13:40:00|||||||||3000
1726580420000|2024-09-17 13:40:20|||||||||1100
1726580430000|2024-09-17 13:40:30|||||||||1192
1726580440000|2024-09-17 13:40:40|||||||||250
1726580470000|2024-09-17 13:41:10|||||||||9484
1726580480000|2024-09-17 13:41:20|||||||||17634
1726580490000|2024-09-17 13:41:30|||||||||3000
1726580510000|2024-09-17 13:41:50|||||||||100
1726580520000|2024-09-17 13:42:00|||||||||318
1726580530000|2024-09-17 13:42:10|||||||||301
1726580540000|2024-09-17 13:42:20|||||||||1000
1726580560000|2024-09-17 13:42:40|110|109|110|109|110|110|110|109|64103
1726580570000|2024-09-17 13:42:50|||||||||6555
1726580590000|2024-09-17 13:43:10|||||||||5463
1726580610000|2024-09-17 13:43:30|||||||||500
1726580620000|2024-09-17 13:43:40|||||||||2150
1726580640000|2024-09-17 13:44:00|||||||||400
1726580670000|2024-09-17 13:44:30|||||||||5500
1726580690000|2024-09-17 13:44:50|||||||||900
1726580720000|2024-09-17 13:45:20|||||||||166
1726580740000|2024-09-17 13:45:40|||||||||150
1726580760000|2024-09-17 13:46:00|||||||||200
1726580780000|2024-09-17 13:46:20|||||||||130
1726580870000|2024-09-17 13:47:50|||||||||100
1726580880000|2024-09-17 13:48:00|||||||||500
1726580890000|2024-09-17 13:48:10|||||||||100
1726580900000|2024-09-17 13:48:20|||||||||1000
1726580920000|2024-09-17 13:48:40|||||||||633
1726580940000|2024-09-17 13:49:00|||||||||459
1726580950000|2024-09-17 13:49:10|||||||||100
1726580960000|2024-09-17 13:49:20|||||||||100
1726581010000|2024-09-17 13:50:10|||||||||360
1726581030000|2024-09-17 13:50:30|||||||||1980
1726581050000|2024-09-17 13:50:50|||||||||100
1726581070000|2024-09-17 13:51:10|||||||||2502
1726581080000|2024-09-17 13:51:20|||||||||100
1726581090000|2024-09-17 13:51:30|||||||||4779
1726581110000|2024-09-17 13:51:50|||||||||100
1726581130000|2024-09-17 13:52:10|||||||||100
1726581170000|2024-09-17 13:52:50|||||||||200
1726581210000|2024-09-17 13:53:30|||||||||950
1726581230000|2024-09-17 13:53:50|||||||||707
1726581240000|2024-09-17 13:54:00|||||||||1200
1726581250000|2024-09-17 13:54:10|||||||||7970
1726581260000|2024-09-17 13:54:20|||||||||100
1726581300000|2024-09-17 13:55:00|||||||||3950
1726581310000|2024-09-17 13:55:10|||||||||100
1726581330000|2024-09-17 13:55:30|||||||||5500
1726581340000|2024-09-17 13:55:40|||||||||861
1726581360000|2024-09-17 13:56:00|||||||||100
1726581370000|2024-09-17 13:56:10|||||||||1617
1726581380000|2024-09-17 13:56:20|||||||||5000
1726581400000|2024-09-17 13:56:40|||||||||100
1726581410000|2024-09-17 13:56:50|||||||||11222
1726581420000|2024-09-17 13:57:00|||||||||65590
1726581430000|2024-09-17 13:57:10|109|108|109|108|109|108|109|108|56614
1726581440000|2024-09-17 13:57:20|||||||||384
1726581450000|2024-09-17 13:57:30|||||||||5000
1726581460000|2024-09-17 13:57:40|||||||||100
1726581470000|2024-09-17 13:57:50|||||||||372
1726581500000|2024-09-17 13:58:20|||||||||6500
1726581510000|2024-09-17 13:58:30|||||||||101
1726581540000|2024-09-17 13:59:00|||||||||5000
1726581560000|2024-09-17 13:59:20|||||||||160
1726581580000|2024-09-17 13:59:40|||||||||100
1726581650000|2024-09-17 14:00:50|||||||||309
1726581720000|2024-09-17 14:02:00|||||||||1000
1726581730000|2024-09-17 14:02:10|||||||||2000
1726581750000|2024-09-17 14:02:30|||||||||716
1726581770000|2024-09-17 14:02:50|||||||||100
1726581780000|2024-09-17 14:03:00|||||||||149
1726581790000|2024-09-17 14:03:10|||||||||690
1726581800000|2024-09-17 14:03:20|||||||||2100
1726581820000|2024-09-17 14:03:40|||||||||100
1726581860000|2024-09-17 14:04:20|||||||||453
1726581870000|2024-09-17 14:04:30|||||||||100
1726581880000|2024-09-17 14:04:40|||||||||1068
1726581920000|2024-09-17 14:05:20|||||||||200
1726581930000|2024-09-17 14:05:30|||||||||500
1726581940000|2024-09-17 14:05:40|||||||||910
1726581960000|2024-09-17 14:06:00|||||||||100
1726581970000|2024-09-17 14:06:10|||||||||200
1726582010000|2024-09-17 14:06:50|||||||||1110
1726582020000|2024-09-17 14:07:00|||||||||100
1726582070000|2024-09-17 14:07:50|||||||||1394
1726582080000|2024-09-17 14:08:00|||||||||1000
1726582090000|2024-09-17 14:08:10|||||||||3739
1726582120000|2024-09-17 14:08:40|||||||||200
1726582160000|2024-09-17 14:09:20|||||||||1123
1726582170000|2024-09-17 14:09:30|||||||||100
1726582180000|2024-09-17 14:09:40|||||||||200
1726582210000|2024-09-17 14:10:10|||||||||100
1726582230000|2024-09-17 14:10:30|||||||||910
1726582270000|2024-09-17 14:11:10|||||||||301
1726582280000|2024-09-17 14:11:20|||||||||1500
1726582290000|2024-09-17 14:11:30|||||||||1095
1726582300000|2024-09-17 14:11:40|||||||||800
1726582310000|2024-09-17 14:11:50|||||||||849
1726582320000|2024-09-17 14:12:00|||||||||200
1726582340000|2024-09-17 14:12:20|||||||||118
1726582350000|2024-09-17 14:12:30|||||||||1000
1726582360000|2024-09-17 14:12:40|||||||||100
1726582370000|2024-09-17 14:12:50|||||||||100
1726582380000|2024-09-17 14:13:00|||||||||806
1726582410000|2024-09-17 14:13:30|||||||||100
1726582420000|2024-09-17 14:13:40|||||||||100
1726582430000|2024-09-17 14:13:50|||||||||2153
1726582450000|2024-09-17 14:14:10|||||||||718
1726582470000|2024-09-17 14:14:30|||||||||100
1726582480000|2024-09-17 14:14:40|||||||||100
1726582500000|2024-09-17 14:15:00|||||||||844
1726582530000|2024-09-17 14:15:30|||||||||979
1726582560000|2024-09-17 14:16:00|||||||||10000
1726582580000|2024-09-17 14:16:20|||||||||100
1726582590000|2024-09-17 14:16:30|||||||||700
1726582620000|2024-09-17 14:17:00|||||||||115
1726582630000|2024-09-17 14:17:10|||||||||100
1726582650000|2024-09-17 14:17:30|||||||||706
1726582670000|2024-09-17 14:17:50|||||||||3244
1726582690000|2024-09-17 14:18:10|||||||||100
1726582700000|2024-09-17 14:18:20|||||||||200
1726582720000|2024-09-17 14:18:40|||||||||743
1726582750000|2024-09-17 14:19:10|||||||||100
1726582760000|2024-09-17 14:19:20|||||||||100
1726582770000|2024-09-17 14:19:30|||||||||185
1726582800000|2024-09-17 14:20:00|||||||||790
1726582850000|2024-09-17 14:20:50|||||||||3385
1726582860000|2024-09-17 14:21:00|||||||||3385
1726582870000|2024-09-17 14:21:10|||||||||6958
1726582880000|2024-09-17 14:21:20|||||||||3947
1726582900000|2024-09-17 14:21:40|||||||||224
1726582910000|2024-09-17 14:21:50|||||||||40100
1726582940000|2024-09-17 14:22:20|||||||||400
1726582960000|2024-09-17 14:22:40|||||||||100
1726582970000|2024-09-17 14:22:50|||||||||150
1726582990000|2024-09-17 14:23:10|||||||||225
1726583000000|2024-09-17 14:23:20|||||||||467
1726583020000|2024-09-17 14:23:40|||||||||100
1726583030000|2024-09-17 14:23:50|||||||||100
1726583060000|2024-09-17 14:24:20|||||||||100
1726583080000|2024-09-17 14:24:40|||||||||636
1726583100000|2024-09-17 14:25:00|||||||||350
1726583120000|2024-09-17 14:25:20|||||||||100
1726583140000|2024-09-17 14:25:40|||||||||454
1726583160000|2024-09-17 14:26:00|||||||||2174
1726583170000|2024-09-17 14:26:10|||||||||850
1726583180000|2024-09-17 14:26:20|||||||||200
1726583190000|2024-09-17 14:26:30|||||||||1268
1726583210000|2024-09-17 14:26:50|||||||||549
1726583220000|2024-09-17 14:27:00|||||||||409
1726583230000|2024-09-17 14:27:10|||||||||100
1726583270000|2024-09-17 14:27:50|||||||||1000
1726583280000|2024-09-17 14:28:00|||||||||2853
1726583290000|2024-09-17 14:28:10|||||||||100
1726583330000|2024-09-17 14:28:50|||||||||100
1726583340000|2024-09-17 14:29:00|||||||||498
1726583390000|2024-09-17 14:29:50|||||||||200
1726583420000|2024-09-17 14:30:20|||||||||527
1726583450000|2024-09-17 14:30:50|||||||||100
1726583470000|2024-09-17 14:31:10|||||||||800
1726583480000|2024-09-17 14:31:20|||||||||458
1726583490000|2024-09-17 14:31:30|||||||||300
1726583510000|2024-09-17 14:31:50|||||||||148
1726583540000|2024-09-17 14:32:20|||||||||466
1726583590000|2024-09-17 14:33:10|||||||||600
1726583600000|2024-09-17 14:33:20|||||||||1080
1726583620000|2024-09-17 14:33:40|||||||||228
1726583660000|2024-09-17 14:34:20|||||||||3250
1726583700000|2024-09-17 14:35:00|||||||||100
1726583720000|2024-09-17 14:35:20|||||||||100
1726583750000|2024-09-17 14:35:50|||||||||999
1726583760000|2024-09-17 14:36:00|||||||||100
1726583800000|2024-09-17 14:36:40|||||||||250
1726583840000|2024-09-17 14:37:20|||||||||160
1726583850000|2024-09-17 14:37:30|||||||||433
1726583870000|2024-09-17 14:37:50|||||||||100
1726583880000|2024-09-17 14:38:00|||||||||1054
1726583900000|2024-09-17 14:38:20|||||||||100
1726583910000|2024-09-17 14:38:30|||||||||104
1726583930000|2024-09-17 14:38:50|||||||||100
1726583950000|2024-09-17 14:39:10|||||||||100
1726583970000|2024-09-17 14:39:30|||||||||100
1726584000000|2024-09-17 14:40:00|||||||||935
1726584030000|2024-09-17 14:40:30|||||||||200
1726584070000|2024-09-17 14:41:10|||||||||100
1726584080000|2024-09-17 14:41:20|||||||||100
1726584090000|2024-09-17 14:41:30|||||||||1100
1726584120000|2024-09-17 14:42:00|||||||||1039
1726584140000|2024-09-17 14:42:20|||||||||339
1726584170000|2024-09-17 14:42:50|||||||||100
1726584200000|2024-09-17 14:43:20|||||||||100
1726584210000|2024-09-17 14:43:30|||||||||500
1726584250000|2024-09-17 14:44:10|||||||||144
1726584290000|2024-09-17 14:44:50|||||||||172
1726584310000|2024-09-17 14:45:10|||||||||100
1726584350000|2024-09-17 14:45:50|||||||||136
1726584360000|2024-09-17 14:46:00|||||||||500
1726584390000|2024-09-17 14:46:30|||||||||245
1726584410000|2024-09-17 14:46:50|||||||||1022
1726584460000|2024-09-17 14:47:40|||||||||200
1726584470000|2024-09-17 14:47:50|||||||||440
1726584480000|2024-09-17 14:48:00|||||||||150
1726584490000|2024-09-17 14:48:10|||||||||400
1726584520000|2024-09-17 14:48:40|||||||||200
1726584530000|2024-09-17 14:48:50|||||||||300
1726584550000|2024-09-17 14:49:10|||||||||7086
1726584560000|2024-09-17 14:49:20|||||||||1070
1726584570000|2024-09-17 14:49:30|||||||||100
1726584580000|2024-09-17 14:49:40|||||||||100
1726584630000|2024-09-17 14:50:30|||||||||200
1726584640000|2024-09-17 14:50:40|||||||||100
1726584650000|2024-09-17 14:50:50|||||||||900
1726584700000|2024-09-17 14:51:40|||||||||100
1726584750000|2024-09-17 14:52:30|||||||||12346
1726584770000|2024-09-17 14:52:50|||||||||1017
1726584810000|2024-09-17 14:53:30|||||||||100
1726584840000|2024-09-17 14:54:00|||||||||500
1726584850000|2024-09-17 14:54:10|||||||||1000
1726584860000|2024-09-17 14:54:20|||||||||25246
1726584880000|2024-09-17 14:54:40|||||||||1156
1726584910000|2024-09-17 14:55:10|||||||||100
1726584930000|2024-09-17 14:55:30|||||||||100
1726584960000|2024-09-17 14:56:00|||||||||100
1726584980000|2024-09-17 14:56:20|||||||||100
1726585030000|2024-09-17 14:57:10|||||||||100
1726585040000|2024-09-17 14:57:20|||||||||100
1726585060000|2024-09-17 14:57:40|||||||||4787
1726585070000|2024-09-17 14:57:50|||||||||175
1726585110000|2024-09-17 14:58:30|||||||||1200
1726585130000|2024-09-17 14:58:50|||||||||1200
1726585140000|2024-09-17 14:59:00|||||||||1503
1726585150000|2024-09-17 14:59:10|108|107|108|107|108|107|108|107|44835
1726585170000|2024-09-17 14:59:30|||||||||9947
1726585210000|2024-09-17 15:00:10|||||||||100
1726585240000|2024-09-17 15:00:40|||||||||100
1726585250000|2024-09-17 15:00:50|||||||||550
1726585290000|2024-09-17 15:01:30|||||||||627
1726585310000|2024-09-17 15:01:50|||||||||500
1726585360000|2024-09-17 15:02:40|||||||||732
1726585410000|2024-09-17 15:03:30|||||||||100
1726585430000|2024-09-17 15:03:50|||||||||510
1726585480000|2024-09-17 15:04:40|||||||||100
1726585510000|2024-09-17 15:05:10|||||||||200
1726585570000|2024-09-17 15:06:10|||||||||4780
1726585610000|2024-09-17 15:06:50|||||||||2500
1726585630000|2024-09-17 15:07:10|||||||||700
1726585650000|2024-09-17 15:07:30|||||||||100
1726585690000|2024-09-17 15:08:10|||||||||263
1726585720000|2024-09-17 15:08:40|||||||||100
1726585750000|2024-09-17 15:09:10|||||||||142
1726585770000|2024-09-17 15:09:30|||||||||100
1726585790000|2024-09-17 15:09:50|109|108|109|108|109|108|108|108|13040
1726585820000|2024-09-17 15:10:20|||||||||613
1726585840000|2024-09-17 15:10:40|||||||||100
1726585890000|2024-09-17 15:11:30|||||||||535
1726585900000|2024-09-17 15:11:40|||||||||1191
1726585920000|2024-09-17 15:12:00|||||||||131
1726585940000|2024-09-17 15:12:20|||||||||20000
1726585950000|2024-09-17 15:12:30|||||||||160
1726585960000|2024-09-17 15:12:40|||||||||828
1726585970000|2024-09-17 15:12:50|||||||||273
1726585990000|2024-09-17 15:13:10|||||||||193
1726586010000|2024-09-17 15:13:30|||||||||161
1726586020000|2024-09-17 15:13:40|||||||||200
1726586030000|2024-09-17 15:13:50|||||||||120
1726586040000|2024-09-17 15:14:00|||||||||3732
1726586060000|2024-09-17 15:14:20|||||||||118
1726586070000|2024-09-17 15:14:30|||||||||1526
1726586080000|2024-09-17 15:14:40|||||||||174
1726586090000|2024-09-17 15:14:50|||||||||100
1726586100000|2024-09-17 15:15:00|||||||||182
1726586130000|2024-09-17 15:15:30|||||||||185
1726586140000|2024-09-17 15:15:40|||||||||229
1726586160000|2024-09-17 15:16:00|||||||||254
1726586180000|2024-09-17 15:16:20|||||||||122
1726586190000|2024-09-17 15:16:30|||||||||150
1726586200000|2024-09-17 15:16:40|||||||||250
1726586220000|2024-09-17 15:17:00|||||||||273
1726586240000|2024-09-17 15:17:20|||||||||130
1726586250000|2024-09-17 15:17:30|||||||||132
1726586260000|2024-09-17 15:17:40|||||||||100
1726586270000|2024-09-17 15:17:50|||||||||156
1726586280000|2024-09-17 15:18:00|||||||||100
1726586290000|2024-09-17 15:18:10|||||||||340
1726586300000|2024-09-17 15:18:20|||||||||512
1726586310000|2024-09-17 15:18:30|||||||||100
1726586320000|2024-09-17 15:18:40|||||||||100
1726586330000|2024-09-17 15:18:50|||||||||154
1726586340000|2024-09-17 15:19:00|||||||||10100
1726586350000|2024-09-17 15:19:10|||||||||100
1726586360000|2024-09-17 15:19:20|||||||||175
1726586370000|2024-09-17 15:19:30|||||||||10399
1726586380000|2024-09-17 15:19:40|||||||||281
1726586390000|2024-09-17 15:19:50|||||||||10000
1726586400000|2024-09-17 15:20:00|||||||||10301
1726586410000|2024-09-17 15:20:10|||||||||100
1726586420000|2024-09-17 15:20:20|||||||||971
1726586440000|2024-09-17 15:20:40|||||||||321
1726586450000|2024-09-17 15:20:50|||||||||128
1726586470000|2024-09-17 15:21:10|||||||||2300
1726586480000|2024-09-17 15:21:20|||||||||158
1726586490000|2024-09-17 15:21:30|||||||||127
1726586500000|2024-09-17 15:21:40|||||||||173
1726586510000|2024-09-17 15:21:50|||||||||1100
1726586520000|2024-09-17 15:22:00|||||||||2951
1726586530000|2024-09-17 15:22:10|||||||||3100
1726586540000|2024-09-17 15:22:20|||||||||1055
1726586560000|2024-09-17 15:22:40|||||||||183
1726586570000|2024-09-17 15:22:50|||||||||100
1726586580000|2024-09-17 15:23:00|||||||||151
1726586590000|2024-09-17 15:23:10|||||||||120
1726586600000|2024-09-17 15:23:20|||||||||200
1726586610000|2024-09-17 15:23:30|||||||||120
1726586630000|2024-09-17 15:23:50|||||||||279
1726586650000|2024-09-17 15:24:10|||||||||153
1726586660000|2024-09-17 15:24:20|||||||||100
1726586670000|2024-09-17 15:24:30|||||||||142
1726586680000|2024-09-17 15:24:40|||||||||104
1726586690000|2024-09-17 15:24:50|||||||||378
1726586710000|2024-09-17 15:25:10|||||||||162
1726586720000|2024-09-17 15:25:20|||||||||460
1726586730000|2024-09-17 15:25:30|||||||||138
1726586750000|2024-09-17 15:25:50|||||||||598
1726586760000|2024-09-17 15:26:00|||||||||1600
1726586770000|2024-09-17 15:26:10|||||||||134
1726586790000|2024-09-17 15:26:30|||||||||134
1726586800000|2024-09-17 15:26:40|||||||||100
1726586820000|2024-09-17 15:27:00|||||||||217
1726586840000|2024-09-17 15:27:20|||||||||100
1726586860000|2024-09-17 15:27:40|||||||||1314
1726586880000|2024-09-17 15:28:00|||||||||191
1726586890000|2024-09-17 15:28:10|||||||||100
1726586900000|2024-09-17 15:28:20|||||||||20664
1726586910000|2024-09-17 15:28:30|||||||||182
1726586920000|2024-09-17 15:28:40|||||||||389
1726586940000|2024-09-17 15:29:00|||||||||135
1726586950000|2024-09-17 15:29:10|||||||||100
1726586960000|2024-09-17 15:29:20|||||||||1018
1726586970000|2024-09-17 15:29:30|||||||||189
1726586980000|2024-09-17 15:29:40|||||||||1000
1726586990000|2024-09-17 15:29:50|||||||||251
1726587010000|2024-09-17 15:30:10|||||||||700
1726587030000|2024-09-17 15:30:30|||||||||149
1726587050000|2024-09-17 15:30:50|||||||||184
1726587060000|2024-09-17 15:31:00|||||||||234
1726587070000|2024-09-17 15:31:10|||||||||2000
1726587080000|2024-09-17 15:31:20|||||||||376
1726587090000|2024-09-17 15:31:30|||||||||2644
1726587100000|2024-09-17 15:31:40|||||||||794
1726587110000|2024-09-17 15:31:50|110|109|110|109|110|109|109|109|45039
1726587140000|2024-09-17 15:32:20|||||||||3000
1726587150000|2024-09-17 15:32:30|||||||||552
1726587160000|2024-09-17 15:32:40|||||||||400
1726587170000|2024-09-17 15:32:50|||||||||3400
1726587180000|2024-09-17 15:33:00|||||||||862
1726587190000|2024-09-17 15:33:10|||||||||1232
1726587200000|2024-09-17 15:33:20|||||||||200
1726587210000|2024-09-17 15:33:30|||||||||100
1726587220000|2024-09-17 15:33:40|||||||||800
1726587230000|2024-09-17 15:33:50|||||||||824
1726587240000|2024-09-17 15:34:00|||||||||1290
1726587250000|2024-09-17 15:34:10|||||||||20100
1726587260000|2024-09-17 15:34:20|||||||||200
1726587280000|2024-09-17 15:34:40|||||||||1200
1726587320000|2024-09-17 15:35:20|||||||||811
1726587330000|2024-09-17 15:35:30|||||||||100
1726587370000|2024-09-17 15:36:10|||||||||300
1726587390000|2024-09-17 15:36:30|||||||||100
1726587400000|2024-09-17 15:36:40|||||||||100
1726587410000|2024-09-17 15:36:50|||||||||1400
1726587420000|2024-09-17 15:37:00|||||||||496
1726587440000|2024-09-17 15:37:20|||||||||100
1726587460000|2024-09-17 15:37:40|||||||||5190
1726587500000|2024-09-17 15:38:20|||||||||732
1726587510000|2024-09-17 15:38:30|||||||||120
1726587540000|2024-09-17 15:39:00|||||||||200
1726587570000|2024-09-17 15:39:30|||||||||1000
1726587580000|2024-09-17 15:39:40|||||||||4500
1726587600000|2024-09-17 15:40:00|||||||||100
1726587660000|2024-09-17 15:41:00|||||||||100
1726587680000|2024-09-17 15:41:20|||||||||1800
1726587690000|2024-09-17 15:41:30|||||||||1190
1726587720000|2024-09-17 15:42:00|||||||||250
1726587730000|2024-09-17 15:42:10|||||||||585
1726587740000|2024-09-17 15:42:20|||||||||1000
1726587750000|2024-09-17 15:42:30|||||||||5015
1726587760000|2024-09-17 15:42:40|||||||||100
1726587770000|2024-09-17 15:42:50|||||||||100
1726587790000|2024-09-17 15:43:10|||||||||100
1726587820000|2024-09-17 15:43:40|||||||||100
1726587840000|2024-09-17 15:44:00|||||||||100
1726587860000|2024-09-17 15:44:20|||||||||100
1726587870000|2024-09-17 15:44:30|||||||||600
1726587880000|2024-09-17 15:44:40|||||||||100
1726587890000|2024-09-17 15:44:50|||||||||689
1726587900000|2024-09-17 15:45:00|||||||||1000
1726587920000|2024-09-17 15:45:20|||||||||100
1726587940000|2024-09-17 15:45:40|||||||||200
1726587950000|2024-09-17 15:45:50|||||||||100
1726587970000|2024-09-17 15:46:10|||||||||343
1726587980000|2024-09-17 15:46:20|111|110|111|110|111|110|111|110|283454
1726587990000|2024-09-17 15:46:30|||||||||424
1726588000000|2024-09-17 15:46:40|||||||||25800
1726588030000|2024-09-17 15:47:10|||||||||219120
1726588040000|2024-09-17 15:47:20|||||||||2800
1726588070000|2024-09-17 15:47:50|||||||||500
1726588090000|2024-09-17 15:48:10|110|109|110|109|110|109|110|109|87455
1726588130000|2024-09-17 15:48:50|||||||||200
1726588160000|2024-09-17 15:49:20|||||||||802
1726588170000|2024-09-17 15:49:30|||||||||500
1726588180000|2024-09-17 15:49:40|||||||||600
1726588190000|2024-09-17 15:49:50|||||||||100
1726588200000|2024-09-17 15:50:00|||||||||200
1726588210000|2024-09-17 15:50:10|||||||||460
1726588240000|2024-09-17 15:50:40|||||||||500
1726588260000|2024-09-17 15:51:00|||||||||600
1726588280000|2024-09-17 15:51:20|||||||||14612
1726588300000|2024-09-17 15:51:40|||||||||115
1726588330000|2024-09-17 15:52:10|||||||||275
1726588360000|2024-09-17 15:52:40|||||||||100
1726588410000|2024-09-17 15:53:30|||||||||799
1726588490000|2024-09-17 15:54:50|||||||||647
1726588520000|2024-09-17 15:55:20|||||||||117
1726588550000|2024-09-17 15:55:50|||||||||573
1726588590000|2024-09-17 15:56:30|||||||||100
1726588620000|2024-09-17 15:57:00|||||||||440
1726588640000|2024-09-17 15:57:20|||||||||100
1726588660000|2024-09-17 15:57:40|||||||||100
1726588680000|2024-09-17 15:58:00|||||||||100
1726588690000|2024-09-17 15:58:10|||||||||348
1726588750000|2024-09-17 15:59:10|||||||||642
1726588760000|2024-09-17 15:59:20|||||||||428
1726588790000|2024-09-17 15:59:50|||||||||100
1726588810000|2024-09-17 16:00:10|||||||||1100
1726588820000|2024-09-17 16:00:20|||||||||659
1726588870000|2024-09-17 16:01:10|||||||||1117
1726588880000|2024-09-17 16:01:20|||||||||540
1726588890000|2024-09-17 16:01:30|||||||||100
1726588900000|2024-09-17 16:01:40|||||||||100
1726588950000|2024-09-17 16:02:30|||||||||433
1726588960000|2024-09-17 16:02:40|||||||||100
1726588970000|2024-09-17 16:02:50|||||||||100
1726589010000|2024-09-17 16:03:30|||||||||250
1726589030000|2024-09-17 16:03:50|||||||||100
1726589060000|2024-09-17 16:04:20|||||||||200
1726589080000|2024-09-17 16:04:40|||||||||1959
1726589090000|2024-09-17 16:04:50|||||||||100
1726589110000|2024-09-17 16:05:10|||||||||200
1726589140000|2024-09-17 16:05:40|||||||||264
1726589180000|2024-09-17 16:06:20|||||||||836
1726589190000|2024-09-17 16:06:30|||||||||122
1726589210000|2024-09-17 16:06:50|||||||||490
1726589240000|2024-09-17 16:07:20|||||||||100
1726589260000|2024-09-17 16:07:40|||||||||100
1726589320000|2024-09-17 16:08:40|||||||||100
1726589330000|2024-09-17 16:08:50|||||||||100
1726589380000|2024-09-17 16:09:40|||||||||100
1726589410000|2024-09-17 16:10:10|||||||||100
1726589450000|2024-09-17 16:10:50|||||||||409
1726589460000|2024-09-17 16:11:00|||||||||141
1726589480000|2024-09-17 16:11:20|||||||||100
1726589520000|2024-09-17 16:12:00|||||||||100
1726589550000|2024-09-17 16:12:30|||||||||10100
1726589610000|2024-09-17 16:13:30|||||||||100
1726589620000|2024-09-17 16:13:40|||||||||277
1726589650000|2024-09-17 16:14:10|||||||||1126
1726589740000|2024-09-17 16:15:40|||||||||600
1726589770000|2024-09-17 16:16:10|||||||||642
1726589780000|2024-09-17 16:16:20|||||||||100
1726589830000|2024-09-17 16:17:10|||||||||22542
1726589850000|2024-09-17 16:17:30|||||||||4300
1726589860000|2024-09-17 16:17:40|||||||||6818
1726589870000|2024-09-17 16:17:50|||||||||517
1726589880000|2024-09-17 16:18:00|||||||||100
1726589890000|2024-09-17 16:18:10|||||||||1914
1726589910000|2024-09-17 16:18:30|||||||||3112
1726589920000|2024-09-17 16:18:40|||||||||100
1726589950000|2024-09-17 16:19:10|||||||||700
1726589970000|2024-09-17 16:19:30|||||||||7782
1726589990000|2024-09-17 16:19:50|||||||||8000
1726590000000|2024-09-17 16:20:00|||||||||1600
1726590040000|2024-09-17 16:20:40|||||||||600
1726590080000|2024-09-17 16:21:20|||||||||100
1726590100000|2024-09-17 16:21:40|||||||||600
1726590150000|2024-09-17 16:22:30|||||||||599
1726590170000|2024-09-17 16:22:50|||||||||100
1726590180000|2024-09-17 16:23:00|||||||||800
1726590190000|2024-09-17 16:23:10|||||||||295
1726590210000|2024-09-17 16:23:30|||||||||6000
1726590220000|2024-09-17 16:23:40|109|108|109|108|109|109|109|108|36000
1726590250000|2024-09-17 16:24:10|||||||||2100
1726590320000|2024-09-17 16:25:20|||||||||3400
1726590330000|2024-09-17 16:25:30|||||||||1000
1726590350000|2024-09-17 16:25:50|||||||||11600
1726590370000|2024-09-17 16:26:10|108||108||108||108||12742
1726590380000|2024-09-17 16:26:20||107||107||107||107|0
1726590400000|2024-09-17 16:26:40|||||||||601
1726590420000|2024-09-17 16:27:00|||||||||133
1726590450000|2024-09-17 16:27:30|||||||||500
1726590460000|2024-09-17 16:27:40|||||||||100
1726590520000|2024-09-17 16:28:40|||||||||400
1726590550000|2024-09-17 16:29:10|||||||||500
1726590560000|2024-09-17 16:29:20|||||||||400
1726590570000|2024-09-17 16:29:30|||||||||500
1726590580000|2024-09-17 16:29:40|||||||||100
1726590600000|2024-09-17 16:30:00|||||||||100
1726590620000|2024-09-17 16:30:20|||||||||100
1726590630000|2024-09-17 16:30:30|||||||||250
1726590640000|2024-09-17 16:30:40|||||||||1300
1726590650000|2024-09-17 16:30:50|||||||||2000
1726590660000|2024-09-17 16:31:00|||||||||200
1726590720000|2024-09-17 16:32:00|||||||||100
1726590730000|2024-09-17 16:32:10|||||||||2679
1726590740000|2024-09-17 16:32:20|||||||||1010
1726590750000|2024-09-17 16:32:30|||||||||100
1726590760000|2024-09-17 16:32:40|||||||||1400
1726590780000|2024-09-17 16:33:00|||||||||100
1726590820000|2024-09-17 16:33:40|||||||||400
1726590830000|2024-09-17 16:33:50|||||||||1200
1726590850000|2024-09-17 16:34:10|||||||||1500
1726590870000|2024-09-17 16:34:30|||||||||100
1726590900000|2024-09-17 16:35:00|||||||||100
1726590930000|2024-09-17 16:35:30|||||||||100
1726590940000|2024-09-17 16:35:40|||||||||127
1726590950000|2024-09-17 16:35:50|||||||||11800
1726590960000|2024-09-17 16:36:00|||||||||3700
1726590970000|2024-09-17 16:36:10|||||||||100
1726591010000|2024-09-17 16:36:50|||||||||887
1726591050000|2024-09-17 16:37:30|||||||||100
1726591060000|2024-09-17 16:37:40|||||||||121
1726591080000|2024-09-17 16:38:00|||||||||100
1726591120000|2024-09-17 16:38:40|||||||||200
1726591140000|2024-09-17 16:39:00|||||||||1337
1726591150000|2024-09-17 16:39:10|||||||||15631
1726591160000|2024-09-17 16:39:20|||||||||2000
1726591210000|2024-09-17 16:40:10|||||||||100
1726591240000|2024-09-17 16:40:40|||||||||78477
1726591250000|2024-09-17 16:40:50|||||||||7400
1726591270000|2024-09-17 16:41:10|||||||||535
1726591300000|2024-09-17 16:41:40|||||||||200
1726591310000|2024-09-17 16:41:50|||||||||100
1726591320000|2024-09-17 16:42:00|||||||||9141
1726591340000|2024-09-17 16:42:20|||||||||100
1726591350000|2024-09-17 16:42:30|||||||||112
1726591390000|2024-09-17 16:43:10|||||||||600
1726591400000|2024-09-17 16:43:20|||||||||201
1726591430000|2024-09-17 16:43:50|||||||||3094
1726591470000|2024-09-17 16:44:30|||||||||104
1726591540000|2024-09-17 16:45:40|||||||||1600
1726591570000|2024-09-17 16:46:10|||||||||400
1726591610000|2024-09-17 16:46:50|||||||||191
1726591620000|2024-09-17 16:47:00|||||||||100
1726591630000|2024-09-17 16:47:10|||||||||310
1726591670000|2024-09-17 16:47:50|109|107|108|106|109|107|108|106|100
1726591680000|2024-09-17 16:48:00|109|107|109|107|109|107|109|107|0
1726591690000|2024-09-17 16:48:10|108|106|108|106|108|106|108|106|0
1726591700000|2024-09-17 16:48:20|109|107|108|106|109|107|108|106|0
1726591720000|2024-09-17 16:48:40|109|107|109|107|109|107|108|106|0
1726591730000|2024-09-17 16:48:50|108|106|107|105|108|106|107|105|0
1726591740000|2024-09-17 16:49:00|108|106|108|106|108|106|108|106|107
1726591750000|2024-09-17 16:49:10|107|105|107|105|107|105|107|105|0
1726591760000|2024-09-17 16:49:20|108|106|107|105|108|106|107|105|0
1726591790000|2024-09-17 16:49:50|||||||||6000
1726591810000|2024-09-17 16:50:10|108|106|107|105|108|106|107|105|260
1726591820000|2024-09-17 16:50:20|108|106|108|106|108|106|108|106|0
1726591830000|2024-09-17 16:50:30|107|105|107|105|108|106|107|105|0
1726591850000|2024-09-17 16:50:50|108|106|107|105|108|106|107|105|0
1726591860000|2024-09-17 16:51:00|108|106|107|105|108|106|107|105|10000
1726591870000|2024-09-17 16:51:10|108|106|107|105|108|106|107|105|0
1726591880000|2024-09-17 16:51:20|108|106|108|106|108|106|108|106|0
1726591900000|2024-09-17 16:51:40|107|105|107|105|107|105|107|105|0
1726591910000|2024-09-17 16:51:50|108|106|107|105|108|106|107|105|0
1726591920000|2024-09-17 16:52:00|108|106|108|106|108|106|107|105|400
1726591930000|2024-09-17 16:52:10|107|105|108|106|108|106|107|105|969
1726591940000|2024-09-17 16:52:20|107|105|108|106|108|106|107|105|126
1726591950000|2024-09-17 16:52:30|107|105|107|105|107|105|107|105|0
1726591970000|2024-09-17 16:52:50|||||||||2000
1726591980000|2024-09-17 16:53:00|108|106|108|106|108|106|108|106|0
1726592000000|2024-09-17 16:53:20|107|105|107|105|107|105|107|105|0
1726592010000|2024-09-17 16:53:30|108|106|107|105|108|106|107|105|0
1726592050000|2024-09-17 16:54:10|108|106|108|106|108|106|108|106|0
1726592070000|2024-09-17 16:54:30|107|105|107|105|107|105|107|105|0
1726592100000|2024-09-17 16:55:00|108|106|108|106|108|106|108|106|0
1726592120000|2024-09-17 16:55:20|107|105|107|105|108|106|107|105|468
1726592130000|2024-09-17 16:55:30|108|106|107|105|108|106|107|105|209
1726592140000|2024-09-17 16:55:40|108|106|108|106|108|106|108|106|0
1726592150000|2024-09-17 16:55:50|107|105|107|105|108|106|107|105|0
1726592170000|2024-09-17 16:56:10|108|106|107|105|108|106|107|105|0
1726592180000|2024-09-17 16:56:20|108|106|108|106|108|106|108|106|0
1726592190000|2024-09-17 16:56:30|107|105|107|105|108|106|107|105|150
1726592220000|2024-09-17 16:57:00|108|106|107|105|108|106|107|105|20000
1726592240000|2024-09-17 16:57:20|108|106|108|106|108|106|107|105|0
1726592250000|2024-09-17 16:57:30|107|105|107|105|107|105|107|105|0
1726592260000|2024-09-17 16:57:40|108|106|108|106|108|106|108|106|0
1726592270000|2024-09-17 16:57:50|107|105|107|105|108|106|107|105|1132
1726592280000|2024-09-17 16:58:00|108|106|107|105|108|106|107|105|0
1726592300000|2024-09-17 16:58:20|108|106|108|106|108|106|107|105|300
1726592320000|2024-09-17 16:58:40|107|105|107|105|107|105|107|105|0
1726592330000|2024-09-17 16:58:50|108|106|108|106|108|106|108|106|0
1726592340000|2024-09-17 16:59:00|107|105|108|106|108|106|107|105|0
1726592360000|2024-09-17 16:59:20|107|105|107|105|108|106|107|105|140
1726592370000|2024-09-17 16:59:30|108|106|107|105|108|106|107|105|0
1726592390000|2024-09-17 16:59:50|108|106|108|106|108|106|107|105|100
1726592400000|2024-09-17 17:00:00|107|105|108|106|108|106|107|105|0
1726592440000|2024-09-17 17:00:40|107|105|107|105|107|105|107|105|0
1726592470000|2024-09-17 17:01:10|108|106|108|106|108|106|108|106|0
1726592480000|2024-09-17 17:01:20|107|105|107|105|108|106|107|105|0
1726592500000|2024-09-17 17:01:40|108|106|108|106|108|106|107|105|131
1726592510000|2024-09-17 17:01:50|107|105|107|105|107|105|107|105|0
1726592520000|2024-09-17 17:02:00|108|106|108|106|108|106|108|106|0
1726592530000|2024-09-17 17:02:10|107|105|108|106|108|106|107|105|300
1726592560000|2024-09-17 17:02:40|107|105|107|105|108|106|107|105|400
1726592570000|2024-09-17 17:02:50|108|106|108|106|108|106|107|105|0
1726592600000|2024-09-17 17:03:20|||||||||311
1726592620000|2024-09-17 17:03:40|108|106|108|106|108|106|108|106|100
1726592640000|2024-09-17 17:04:00|107|105|107|105|107|105|107|105|0
1726592650000|2024-09-17 17:04:10|108|106|108|106|108|106|107|105|100
1726592680000|2024-09-17 17:04:40|107|105|108|106|108|106|107|105|0
1726592690000|2024-09-17 17:04:50|107|105|108|106|108|106|107|105|0
1726592700000|2024-09-17 17:05:00|107|105|108|106|108|106|107|105|0
1726592710000|2024-09-17 17:05:10|107|105|108|106|108|106|107|105|379
1726592730000|2024-09-17 17:05:30|107|105|108|106|108|106|107|105|0
1726592740000|2024-09-17 17:05:40|107|105|107|105|108|106|107|105|0
1726592760000|2024-09-17 17:06:00|108|106|107|105|108|106|107|105|1000
1726592780000|2024-09-17 17:06:20|108|106|108|106|108|106|107|105|129
1726592790000|2024-09-17 17:06:30|107|105|107|105|108|106|107|105|500
1726592800000|2024-09-17 17:06:40|108|106|107|105|108|106|107|105|0
1726592820000|2024-09-17 17:07:00|108|106|107|105|108|106|107|105|0
1726592860000|2024-09-17 17:07:40|108|106|108|106|108|106|108|106|0
1726592870000|2024-09-17 17:07:50|107|105|108|106|108|106|107|105|0
1726592880000|2024-09-17 17:08:00|107|105|108|106|108|106|107|105|0
1726592910000|2024-09-17 17:08:30|107|105|108|106|108|106|107|105|0
1726592920000|2024-09-17 17:08:40|107|105|108|106|108|106|107|105|0
1726592930000|2024-09-17 17:08:50|107|105|108|106|108|106|107|105|0
1726592950000|2024-09-17 17:09:10|107|105|107|105|107|105|107|105|0
1726592960000|2024-09-17 17:09:20|108|106|108|106|108|106|108|106|0
1726592970000|2024-09-17 17:09:30|107|105|108|106|108|106|107|105|0
1726592980000|2024-09-17 17:09:40|107|105|107|105|107|105|107|105|0
1726592990000|2024-09-17 17:09:50|108|106|108|106|108|106|107|105|0
1726593000000|2024-09-17 17:10:00|107|105|107|105|108|106|107|105|700
1726593030000|2024-09-17 17:10:30|108|106|108|106|108|106|108|106|200
1726593060000|2024-09-17 17:11:00|107|105|108|106|108|106|107|105|400
1726593070000|2024-09-17 17:11:10|107|105|107|105|108|106|107|105|0
1726593100000|2024-09-17 17:11:40|108|106|108|106|108|106|108|106|0
1726593110000|2024-09-17 17:11:50|107|105|107|105|107|105|107|105|0
1726593130000|2024-09-17 17:12:10|108|106|108|106|108|106|108|106|0
1726593150000|2024-09-17 17:12:30|107|105|107|105|107|105|107|105|0
1726593160000|2024-09-17 17:12:40|108|106|108|106|108|106|108|106|100
1726593170000|2024-09-17 17:12:50|107|105|107|105|107|105|107|105|0
1726593220000|2024-09-17 17:13:40|108|106|108|106|108|106|108|106|0
1726593260000|2024-09-17 17:14:20|107|105|108|106|108|106|107|105|223
1726593270000|2024-09-17 17:14:30|107|105|107|105|107|105|107|105|0
1726593280000|2024-09-17 17:14:40|108|106|108|106|108|106|108|106|0
1726593290000|2024-09-17 17:14:50|107|105|107|105|107|105|107|105|0
1726593320000|2024-09-17 17:15:20|108|106|107|105|108|106|107|105|0
1726593340000|2024-09-17 17:15:40|108|106|107|105|108|106|107|105|0
1726593350000|2024-09-17 17:15:50|108|106|107|105|108|106|107|105|0
1726593360000|2024-09-17 17:16:00|108|106|108|106|108|106|107|105|0
1726593370000|2024-09-17 17:16:10|107|105|107|105|107|105|107|105|0
1726593380000|2024-09-17 17:16:20|108|106|107|105|108|106|107|105|800
1726593400000|2024-09-17 17:16:40|108|106|107|105|108|106|107|105|525
1726593450000|2024-09-17 17:17:30|108|106|108|106|108|106|108|106|0
1726593460000|2024-09-17 17:17:40|107|105|107|105|107|105|107|105|101
1726593480000|2024-09-17 17:18:00|108|106|107|105|108|106|107|105|100
1726593490000|2024-09-17 17:18:10|108|106|107|105|108|106|107|105|0
1726593510000|2024-09-17 17:18:30|108|106|107|105|108|106|107|105|0
1726593630000|2024-09-17 17:20:30|||||||||1020
1726593700000|2024-09-17 17:21:40|||||||||3300
1726593710000|2024-09-17 17:21:50|||||||||10000
1726593820000|2024-09-17 17:23:40|||||||||600
1726593930000|2024-09-17 17:25:30|||||||||6150
1726593970000|2024-09-17 17:26:10|||||||||100
1726594020000|2024-09-17 17:27:00|||||||||3610
1726594030000|2024-09-17 17:27:10|||||||||100
1726594040000|2024-09-17 17:27:20|||||||||100
1726594070000|2024-09-17 17:27:50|||||||||400
1726594120000|2024-09-17 17:28:40|||||||||200
1726594140000|2024-09-17 17:29:00|||||||||600
1726594170000|2024-09-17 17:29:30|||||||||600
1726594190000|2024-09-17 17:29:50|||||||||100
1726594200000|2024-09-17 17:30:00|||||||||2300
1726594210000|2024-09-17 17:30:10|||||||||100
1726594230000|2024-09-17 17:30:30|||||||||100
1726594250000|2024-09-17 17:30:50|||||||||1100
1726594270000|2024-09-17 17:31:10|||||||||500
1726594300000|2024-09-17 17:31:40|||||||||100
1726594380000|2024-09-17 17:33:00|||||||||300
1726594390000|2024-09-17 17:33:10|||||||||1289
1726594410000|2024-09-17 17:33:30|||||||||100
1726594420000|2024-09-17 17:33:40|||||||||111
1726594460000|2024-09-17 17:34:20|||||||||100
1726594490000|2024-09-17 17:34:50|||||||||1100
1726594520000|2024-09-17 17:35:20|||||||||100
1726594530000|2024-09-17 17:35:30|||||||||767
1726594550000|2024-09-17 17:35:50|||||||||100
1726594570000|2024-09-17 17:36:10|||||||||500
1726594590000|2024-09-17 17:36:30|||||||||100
1726594740000|2024-09-17 17:39:00|||||||||100
1726594770000|2024-09-17 17:39:30|||||||||1750
1726594810000|2024-09-17 17:40:10|||||||||300
1726594850000|2024-09-17 17:40:50|||||||||100
1726594890000|2024-09-17 17:41:30|||||||||100
1726594920000|2024-09-17 17:42:00|||||||||100
1726594950000|2024-09-17 17:42:30|||||||||189
1726594970000|2024-09-17 17:42:50|||||||||614
1726594990000|2024-09-17 17:43:10|||||||||100
1726595020000|2024-09-17 17:43:40|||||||||200
1726595100000|2024-09-17 17:45:00|||||||||100
1726595140000|2024-09-17 17:45:40|||||||||200
1726595150000|2024-09-17 17:45:50|||||||||1211
1726595170000|2024-09-17 17:46:10|||||||||150
1726595210000|2024-09-17 17:46:50|||||||||3300
1726595220000|2024-09-17 17:47:00|||||||||3300
1726595230000|2024-09-17 17:47:10|||||||||6600
1726595350000|2024-09-17 17:49:10|||||||||595
1726595540000|2024-09-17 17:52:20|||||||||1179
1726595580000|2024-09-17 17:53:00|||||||||100
1726595600000|2024-09-17 17:53:20|||||||||1730
1726595620000|2024-09-17 17:53:40|||||||||500
1726595640000|2024-09-17 17:54:00|||||||||100
1726595660000|2024-09-17 17:54:20|||||||||1098
1726595670000|2024-09-17 17:54:30|||||||||100
1726595720000|2024-09-17 17:55:20|||||||||4900
1726595730000|2024-09-17 17:55:30|||||||||100
1726595740000|2024-09-17 17:55:40|||||||||202
1726595800000|2024-09-17 17:56:40|||||||||100
1726595830000|2024-09-17 17:57:10|||||||||400
1726595860000|2024-09-17 17:57:40|||||||||697
1726595890000|2024-09-17 17:58:10|||||||||200
1726595930000|2024-09-17 17:58:50|||||||||2568
1726596030000|2024-09-17 18:00:30|||||||||1072
1726596040000|2024-09-17 18:00:40|||||||||3484
1726596050000|2024-09-17 18:00:50|||||||||4800
1726596060000|2024-09-17 18:01:00|||||||||600
1726596070000|2024-09-17 18:01:10|||||||||25375
1726596080000|2024-09-17 18:01:20|||||||||14782
1726596090000|2024-09-17 18:01:30|||||||||553
1726596100000|2024-09-17 18:01:40|||||||||965
1726596120000|2024-09-17 18:02:00|||||||||1000
1726596140000|2024-09-17 18:02:20|108|107|108|107|108|107|107|107|6039
1726596150000|2024-09-17 18:02:30|||||||||4800
1726596160000|2024-09-17 18:02:40|||||||||36600
1726596190000|2024-09-17 18:03:10|||||||||2959
1726596200000|2024-09-17 18:03:20|||||||||200
1726596220000|2024-09-17 18:03:40|||||||||2691
1726596230000|2024-09-17 18:03:50|||||||||400
1726596260000|2024-09-17 18:04:20|||||||||5100
1726596270000|2024-09-17 18:04:30|||||||||100
1726596280000|2024-09-17 18:04:40|||||||||1200
1726596290000|2024-09-17 18:04:50|||||||||1238
1726596300000|2024-09-17 18:05:00|||||||||100
1726596320000|2024-09-17 18:05:20|||||||||500
1726596360000|2024-09-17 18:06:00|||||||||100
1726596380000|2024-09-17 18:06:20|||||||||400
1726596400000|2024-09-17 18:06:40|||||||||153
1726596410000|2024-09-17 18:06:50|||||||||200
1726596420000|2024-09-17 18:07:00|||||||||300
1726596440000|2024-09-17 18:07:20|||||||||100
1726596450000|2024-09-17 18:07:30|||||||||100
1726596470000|2024-09-17 18:07:50|||||||||200
1726596480000|2024-09-17 18:08:00|||||||||100
1726596490000|2024-09-17 18:08:10|||||||||141
1726596500000|2024-09-17 18:08:20|||||||||100
1726596510000|2024-09-17 18:08:30|||||||||100
1726596540000|2024-09-17 18:09:00|||||||||500
1726596550000|2024-09-17 18:09:10|||||||||200
1726596560000|2024-09-17 18:09:20|||||||||100
1726596580000|2024-09-17 18:09:40|||||||||525
1726596590000|2024-09-17 18:09:50|||||||||100
1726596610000|2024-09-17 18:10:10|||||||||100
1726596620000|2024-09-17 18:10:20|||||||||100
1726596640000|2024-09-17 18:10:40|||||||||100
1726596680000|2024-09-17 18:11:20|||||||||100
1726596700000|2024-09-17 18:11:40|||||||||100
1726596740000|2024-09-17 18:12:20|||||||||1200
1726596750000|2024-09-17 18:12:30|||||||||100
1726596760000|2024-09-17 18:12:40|||||||||250
1726596810000|2024-09-17 18:13:30|||||||||100
1726596850000|2024-09-17 18:14:10|||||||||100
1726596890000|2024-09-17 18:14:50|||||||||100
1726596900000|2024-09-17 18:15:00|||||||||637
1726596930000|2024-09-17 18:15:30|||||||||600
1726597000000|2024-09-17 18:16:40|||||||||100
1726597020000|2024-09-17 18:17:00|||||||||100
1726597040000|2024-09-17 18:17:20|||||||||400
1726597130000|2024-09-17 18:18:50|||||||||1047
1726597150000|2024-09-17 18:19:10|||||||||100
1726597220000|2024-09-17 18:20:20|||||||||100
1726597240000|2024-09-17 18:20:40|||||||||500
1726597250000|2024-09-17 18:20:50|||||||||100
1726597290000|2024-09-17 18:21:30|||||||||100
1726597310000|2024-09-17 18:21:50|||||||||100
1726597330000|2024-09-17 18:22:10|||||||||600
1726597370000|2024-09-17 18:22:50|||||||||100
1726597440000|2024-09-17 18:24:00|||||||||100
1726597450000|2024-09-17 18:24:10|||||||||100
1726597510000|2024-09-17 18:25:10|||||||||994
1726597540000|2024-09-17 18:25:40|||||||||400
1726597590000|2024-09-17 18:26:30|||||||||100
1726597620000|2024-09-17 18:27:00|||||||||100
1726597650000|2024-09-17 18:27:30|||||||||100
1726597690000|2024-09-17 18:28:10|||||||||699
1726597800000|2024-09-17 18:30:00|||||||||200
1726597840000|2024-09-17 18:30:40|||||||||566
1726597890000|2024-09-17 18:31:30|||||||||2311
1726597940000|2024-09-17 18:32:20|||||||||6471
1726597960000|2024-09-17 18:32:40|||||||||100
1726597970000|2024-09-17 18:32:50|||||||||200
1726598010000|2024-09-17 18:33:30|||||||||13887
1726598020000|2024-09-17 18:33:40|||||||||100
1726598050000|2024-09-17 18:34:10|||||||||180
1726598070000|2024-09-17 18:34:30|||||||||600
1726598090000|2024-09-17 18:34:50|||||||||100
1726598110000|2024-09-17 18:35:10|||||||||1009
1726598220000|2024-09-17 18:37:00|||||||||100
1726598270000|2024-09-17 18:37:50|||||||||1054
1726598290000|2024-09-17 18:38:10|||||||||200
1726598370000|2024-09-17 18:39:30|||||||||100
1726598390000|2024-09-17 18:39:50|||||||||100
1726598400000|2024-09-17 18:40:00|||||||||500
1726598440000|2024-09-17 18:40:40|||||||||100
1726598450000|2024-09-17 18:40:50|||||||||500
1726598470000|2024-09-17 18:41:10|||||||||100
1726598490000|2024-09-17 18:41:30|||||||||858
1726598510000|2024-09-17 18:41:50|||||||||100
1726598520000|2024-09-17 18:42:00|||||||||150
1726598540000|2024-09-17 18:42:20|||||||||200
1726598570000|2024-09-17 18:42:50|||||||||3100
1726598600000|2024-09-17 18:43:20|||||||||5000
1726598620000|2024-09-17 18:43:40|||||||||100
1726598640000|2024-09-17 18:44:00|||||||||1351
1726598670000|2024-09-17 18:44:30|||||||||100
1726598680000|2024-09-17 18:44:40|||||||||100
1726598720000|2024-09-17 18:45:20|||||||||100
1726598740000|2024-09-17 18:45:40|||||||||100
1726598790000|2024-09-17 18:46:30|||||||||762
1726598810000|2024-09-17 18:46:50|||||||||100
1726598830000|2024-09-17 18:47:10|||||||||10571
1726598840000|2024-09-17 18:47:20|||||||||400
1726598850000|2024-09-17 18:47:30|||||||||100
1726598870000|2024-09-17 18:47:50|||||||||100
1726598920000|2024-09-17 18:48:40|||||||||100
1726598940000|2024-09-17 18:49:00|||||||||258
1726598960000|2024-09-17 18:49:20|||||||||100
1726598980000|2024-09-17 18:49:40|||||||||719
1726599000000|2024-09-17 18:50:00|||||||||100
1726599030000|2024-09-17 18:50:30|||||||||396
1726599050000|2024-09-17 18:50:50|||||||||100
1726599060000|2024-09-17 18:51:00|||||||||43526
1726599070000|2024-09-17 18:51:10|||||||||262
1726599080000|2024-09-17 18:51:20|||||||||700
1726599090000|2024-09-17 18:51:30|||||||||1431
1726599100000|2024-09-17 18:51:40|||||||||800
1726599110000|2024-09-17 18:51:50|||||||||100
1726599120000|2024-09-17 18:52:00|||||||||100
1726599140000|2024-09-17 18:52:20|||||||||100
1726599150000|2024-09-17 18:52:30|||||||||100
1726599160000|2024-09-17 18:52:40|||||||||200
1726599170000|2024-09-17 18:52:50|||||||||100
1726599180000|2024-09-17 18:53:00|||||||||100
1726599190000|2024-09-17 18:53:10|||||||||100
1726599200000|2024-09-17 18:53:20|||||||||400
1726599210000|2024-09-17 18:53:30|||||||||300
1726599220000|2024-09-17 18:53:40|||||||||300
1726599240000|2024-09-17 18:54:00|||||||||100
1726599260000|2024-09-17 18:54:20|||||||||100
1726599270000|2024-09-17 18:54:30|||||||||100
1726599280000|2024-09-17 18:54:40|||||||||100
1726599290000|2024-09-17 18:54:50|||||||||500
1726599300000|2024-09-17 18:55:00|||||||||100
1726599310000|2024-09-17 18:55:10|||||||||100
1726599320000|2024-09-17 18:55:20|||||||||100
1726599330000|2024-09-17 18:55:30|||||||||100
1726599340000|2024-09-17 18:55:40|||||||||175
1726599350000|2024-09-17 18:55:50|||||||||100
1726599360000|2024-09-17 18:56:00|||||||||100
1726599370000|2024-09-17 18:56:10|||||||||100
1726599380000|2024-09-17 18:56:20|||||||||100
1726599390000|2024-09-17 18:56:30|||||||||200
1726599410000|2024-09-17 18:56:50|||||||||1076
1726599420000|2024-09-17 18:57:00|||||||||100
1726599430000|2024-09-17 18:57:10|||||||||100
1726599440000|2024-09-17 18:57:20|||||||||100
1726599460000|2024-09-17 18:57:40|||||||||200
1726599470000|2024-09-17 18:57:50|||||||||300
1726599510000|2024-09-17 18:58:30|||||||||200
1726599570000|2024-09-17 18:59:30|||||||||200
1726599590000|2024-09-17 18:59:50|||||||||933
1726599610000|2024-09-17 19:00:10|||||||||122
1726599630000|2024-09-17 19:00:30|||||||||100
1726599650000|2024-09-17 19:00:50|||||||||100
1726599680000|2024-09-17 19:01:20|||||||||100
1726599700000|2024-09-17 19:01:40|||||||||100
1726599740000|2024-09-17 19:02:20|||||||||100
1726599760000|2024-09-17 19:02:40|||||||||100
1726599790000|2024-09-17 19:03:10|||||||||800
1726599840000|2024-09-17 19:04:00|||||||||4003
1726599860000|2024-09-17 19:04:20|||||||||923
1726599880000|2024-09-17 19:04:40|||||||||100
1726599900000|2024-09-17 19:05:00|||||||||100
1726599930000|2024-09-17 19:05:30|||||||||200
1726599940000|2024-09-17 19:05:40|||||||||4196
1726599950000|2024-09-17 19:05:50|||||||||185
1726599960000|2024-09-17 19:06:00|||||||||100
1726599970000|2024-09-17 19:06:10|||||||||16954
1726599980000|2024-09-17 19:06:20|||||||||972
1726600010000|2024-09-17 19:06:50|||||||||100
1726600020000|2024-09-17 19:07:00|||||||||1036
1726600040000|2024-09-17 19:07:20|||||||||100
1726600060000|2024-09-17 19:07:40|||||||||2717
1726600070000|2024-09-17 19:07:50|||||||||200
1726600090000|2024-09-17 19:08:10|||||||||515
1726600100000|2024-09-17 19:08:20|||||||||100
1726600140000|2024-09-17 19:09:00|||||||||100
1726600160000|2024-09-17 19:09:20|||||||||300
1726600170000|2024-09-17 19:09:30|||||||||863
1726600210000|2024-09-17 19:10:10|||||||||100
1726600240000|2024-09-17 19:10:40|||||||||200
1726600260000|2024-09-17 19:11:00|||||||||1100
1726600270000|2024-09-17 19:11:10|||||||||100
1726600280000|2024-09-17 19:11:20|||||||||100
1726600310000|2024-09-17 19:11:50|||||||||100
1726600330000|2024-09-17 19:12:10|||||||||100
1726600350000|2024-09-17 19:12:30|||||||||762
1726600370000|2024-09-17 19:12:50|||||||||786
1726600380000|2024-09-17 19:13:00|||||||||100
1726600390000|2024-09-17 19:13:10|||||||||100
1726600400000|2024-09-17 19:13:20|||||||||100
1726600430000|2024-09-17 19:13:50|||||||||100
1726600440000|2024-09-17 19:14:00|||||||||100
1726600460000|2024-09-17 19:14:20|||||||||1770
1726600480000|2024-09-17 19:14:40|||||||||100
1726600500000|2024-09-17 19:15:00|||||||||200
1726600510000|2024-09-17 19:15:10|||||||||100
1726600540000|2024-09-17 19:15:40|||||||||2306
1726600550000|2024-09-17 19:15:50|||||||||200
1726600560000|2024-09-17 19:16:00|||||||||900
1726600570000|2024-09-17 19:16:10|||||||||1398
1726600610000|2024-09-17 19:16:50|||||||||200
1726600650000|2024-09-17 19:17:30|||||||||100
1726600660000|2024-09-17 19:17:40|||||||||100
1726600670000|2024-09-17 19:17:50|||||||||100
1726600680000|2024-09-17 19:18:00|||||||||117
1726600750000|2024-09-17 19:19:10|||||||||600
1726600770000|2024-09-17 19:19:30|||||||||300
1726600810000|2024-09-17 19:20:10|||||||||3000
1726600840000|2024-09-17 19:20:40|||||||||100
1726600850000|2024-09-17 19:20:50|||||||||100
1726600870000|2024-09-17 19:21:10|||||||||100
1726600880000|2024-09-17 19:21:20|||||||||100
1726600890000|2024-09-17 19:21:30|||||||||100
1726600930000|2024-09-17 19:22:10|||||||||200
1726600950000|2024-09-17 19:22:30|||||||||1440
1726600980000|2024-09-17 19:23:00|||||||||200
1726600990000|2024-09-17 19:23:10|||||||||600
1726601000000|2024-09-17 19:23:20|||||||||579
1726601030000|2024-09-17 19:23:50|||||||||100
1726601040000|2024-09-17 19:24:00|||||||||100
1726601060000|2024-09-17 19:24:20|||||||||400
1726601080000|2024-09-17 19:24:40|||||||||100
1726601110000|2024-09-17 19:25:10|||||||||631
1726601140000|2024-09-17 19:25:40|||||||||700
1726601150000|2024-09-17 19:25:50|||||||||300
1726601160000|2024-09-17 19:26:00|||||||||1050
1726601190000|2024-09-17 19:26:30|||||||||100
1726601210000|2024-09-17 19:26:50|||||||||360
1726601240000|2024-09-17 19:27:20|||||||||100
1726601250000|2024-09-17 19:27:30|||||||||100
1726601280000|2024-09-17 19:28:00|||||||||100
1726601290000|2024-09-17 19:28:10|||||||||100
1726601300000|2024-09-17 19:28:20|||||||||330
1726601310000|2024-09-17 19:28:30|||||||||100
1726601320000|2024-09-17 19:28:40|||||||||1183
1726601330000|2024-09-17 19:28:50|||||||||100
1726601360000|2024-09-17 19:29:20|||||||||100
1726601380000|2024-09-17 19:29:40|||||||||100
1726601400000|2024-09-17 19:30:00|||||||||200
1726601410000|2024-09-17 19:30:10|||||||||600
1726601420000|2024-09-17 19:30:20|||||||||100
1726601440000|2024-09-17 19:30:40|||||||||571
1726601450000|2024-09-17 19:30:50|||||||||401
1726601460000|2024-09-17 19:31:00|||||||||100
1726601500000|2024-09-17 19:31:40|||||||||100
1726601510000|2024-09-17 19:31:50|||||||||200
1726601520000|2024-09-17 19:32:00|||||||||800
1726601530000|2024-09-17 19:32:10|||||||||1100
1726601560000|2024-09-17 19:32:40|||||||||200
1726601570000|2024-09-17 19:32:50|||||||||900
1726601600000|2024-09-17 19:33:20|||||||||300
1726601610000|2024-09-17 19:33:30|||||||||600
1726601660000|2024-09-17 19:34:20|||||||||100
1726601670000|2024-09-17 19:34:30|||||||||100
1726601680000|2024-09-17 19:34:40|||||||||100
1726601700000|2024-09-17 19:35:00|||||||||1179
1726601710000|2024-09-17 19:35:10|||||||||100
1726601730000|2024-09-17 19:35:30|||||||||414
1726601740000|2024-09-17 19:35:40|||||||||300
1726601750000|2024-09-17 19:35:50|||||||||245
1726601770000|2024-09-17 19:36:10|||||||||3000
1726601790000|2024-09-17 19:36:30|||||||||100
1726601810000|2024-09-17 19:36:50|||||||||100
1726601830000|2024-09-17 19:37:10|||||||||100
1726601870000|2024-09-17 19:37:50|||||||||300
1726601890000|2024-09-17 19:38:10|||||||||800
1726601900000|2024-09-17 19:38:20|||||||||966
1726601910000|2024-09-17 19:38:30|||||||||100
1726601920000|2024-09-17 19:38:40|||||||||100
1726601960000|2024-09-17 19:39:20|||||||||100
1726601990000|2024-09-17 19:39:50|||||||||283
1726602000000|2024-09-17 19:40:00|||||||||300
1726602010000|2024-09-17 19:40:10|||||||||100
1726602040000|2024-09-17 19:40:40|||||||||100
1726602060000|2024-09-17 19:41:00|||||||||1363
1726602070000|2024-09-17 19:41:10|||||||||939
1726602080000|2024-09-17 19:41:20|||||||||763
1726602100000|2024-09-17 19:41:40|||||||||763
1726602120000|2024-09-17 19:42:00|||||||||863
1726602130000|2024-09-17 19:42:10|||||||||766
1726602140000|2024-09-17 19:42:20|||||||||763
1726602160000|2024-09-17 19:42:40|||||||||763
1726602190000|2024-09-17 19:43:10|||||||||763
1726602200000|2024-09-17 19:43:20|||||||||482
1726602210000|2024-09-17 19:43:30|||||||||1350
1726602230000|2024-09-17 19:43:50|||||||||963
1726602240000|2024-09-17 19:44:00|||||||||178
1726602250000|2024-09-17 19:44:10|||||||||763
1726602260000|2024-09-17 19:44:20|||||||||100
1726602270000|2024-09-17 19:44:30|||||||||1961
1726602290000|2024-09-17 19:44:50|||||||||763
1726602300000|2024-09-17 19:45:00|109|107|109|107|109|107|108|106|100
1726602320000|2024-09-17 19:45:20|108|106|109|107|109|107|108|106|1202
1726602330000|2024-09-17 19:45:30|108|106|108|106|108|106|108|106|0
1726602340000|2024-09-17 19:45:40|109|107|108|106|109|107|108|106|763
1726602350000|2024-09-17 19:45:50|109|107|109|107|109|107|109|107|100
1726602360000|2024-09-17 19:46:00|108|106|109|107|109|107|108|106|763
1726602370000|2024-09-17 19:46:10|108|106|108|106|109|107|108|106|100
1726602380000|2024-09-17 19:46:20|109|107|108|106|109|107|108|106|0
1726602390000|2024-09-17 19:46:30|109|107|109|107|109|107|108|106|283
1726602400000|2024-09-17 19:46:40|108|106|109|107|109|107|108|106|763
1726602410000|2024-09-17 19:46:50|108|106|108|106|108|106|108|106|0
1726602420000|2024-09-17 19:47:00|109|107|109|107|109|107|108|106|0
1726602430000|2024-09-17 19:47:10|108|106|109|107|109|107|108|106|323
1726602440000|2024-09-17 19:47:20|108|106|109|107|109|107|108|106|863
1726602450000|2024-09-17 19:47:30|108|106|108|106|109|107|108|106|0
1726602460000|2024-09-17 19:47:40|109|107|108|106|109|107|108|106|229
1726602470000|2024-09-17 19:47:50|109|107|108|106|109|107|108|106|0
1726602480000|2024-09-17 19:48:00|109|107|109|107|109|107|108|106|863
1726602490000|2024-09-17 19:48:10|108|106|108|106|108|106|108|106|0
1726602500000|2024-09-17 19:48:20|109|107|109|107|109|107|108|106|763
1726602510000|2024-09-17 19:48:30|108|106|108|106|109|107|108|106|100
1726602520000|2024-09-17 19:48:40|109|107|109|107|109|107|108|106|763
1726602530000|2024-09-17 19:48:50|108|106|109|107|109|107|108|106|100
1726602540000|2024-09-17 19:49:00|108|106|109|107|109|107|108|106|138
1726602550000|2024-09-17 19:49:10|108|106|108|106|108|106|108|106|100
1726602560000|2024-09-17 19:49:20|109|107|108|106|109|107|108|106|209
1726602570000|2024-09-17 19:49:30|109|107|109|107|109|107|109|107|0
1726602580000|2024-09-17 19:49:40|108|106|108|106|108|106|108|106|0
1726602590000|2024-09-17 19:49:50|109|107|108|106|109|107|108|106|863
1726602600000|2024-09-17 19:50:00|109|107|108|106|109|107|108|106|0
1726602610000|2024-09-17 19:50:10|109|107|109|107|109|107|108|106|1500
1726602620000|2024-09-17 19:50:20|108|106|109|107|109|107|108|106|100
1726602630000|2024-09-17 19:50:30|108|106|109|107|109|107|108|106|0
1726602650000|2024-09-17 19:50:50|108|106|109|107|109|107|108|106|6013
1726602660000|2024-09-17 19:51:00|108|106|108|106|109|107|108|106|812
1726602670000|2024-09-17 19:51:10|109|107|109|107|109|107|108|106|4563
1726602680000|2024-09-17 19:51:20|108|106|108|106|109|107|108|106|0
1726602690000|2024-09-17 19:51:30|109|107|108|106|109|107|108|106|863
1726602700000|2024-09-17 19:51:40|109|107|108|106|109|107|108|106|100
1726602710000|2024-09-17 19:51:50|109|107|109|107|109|107|108|106|859
1726602720000|2024-09-17 19:52:00|108|106|108|106|109|107|108|106|0
1726602730000|2024-09-17 19:52:10|109|107|109|107|109|107|108|106|763
1726602740000|2024-09-17 19:52:20|108|106|108|106|109|107|108|106|100
1726602750000|2024-09-17 19:52:30|109|107|108|106|109|107|108|106|103
1726602770000|2024-09-17 19:52:50|109|107|109|107|109|107|108|106|100
1726602780000|2024-09-17 19:53:00|108|106|108|106|109|107|108|106|763
1726602790000|2024-09-17 19:53:10|109|107|108|106|109|107|108|106|100
1726602800000|2024-09-17 19:53:20|109|107|108|106|109|107|108|106|612
1726602810000|2024-09-17 19:53:30|109|107|109|107|109|107|109|107|0
1726602820000|2024-09-17 19:53:40|108|106|109|107|109|107|108|106|463
1726602830000|2024-09-17 19:53:50|108|106|108|106|109|107|108|106|0
1726602840000|2024-09-17 19:54:00|109|107|108|106|109|107|108|106|850
1726602850000|2024-09-17 19:54:10|109|107|108|106|109|107|108|106|0
1726602860000|2024-09-17 19:54:20|109|107|108|106|109|107|108|106|1214
1726602870000|2024-09-17 19:54:30|109|107|108|106|109|107|108|106|100
1726602880000|2024-09-17 19:54:40|109|107|108|106|109|107|108|106|863
1726602890000|2024-09-17 19:54:50|109|107|108|106|109|107|108|106|0
1726602900000|2024-09-17 19:55:00|109|107|109|107|109|107|108|106|0
1726602910000|2024-09-17 19:55:10|108|106|108|106|108|106|108|106|0
1726602920000|2024-09-17 19:55:20|109|107|109|107|109|107|108|106|0
1726602930000|2024-09-17 19:55:30|108|106|108|106|109|107|108|106|0
1726602940000|2024-09-17 19:55:40|109|107|108|106|109|107|108|106|0
1726602950000|2024-09-17 19:55:50|109|107|108|106|109|107|108|106|0
1726602960000|2024-09-17 19:56:00|109|107|108|106|109|107|108|106|0
1726602970000|2024-09-17 19:56:10|109|107|108|106|109|107|108|106|500
1726602980000|2024-09-17 19:56:20|109|107|108|106|109|107|108|106|100
1726602990000|2024-09-17 19:56:30|109|107|109|107|109|107|108|106|282
1726603000000|2024-09-17 19:56:40|108|106|109|107|109|107|108|106|0
1726603010000|2024-09-17 19:56:50|108|106|108|106|109|107|108|106|0
1726603020000|2024-09-17 19:57:00|109|107|110|107|110|107|108|106|108
1726603030000|2024-09-17 19:57:10|109|108|109|107|110|108|109|107|1140
1726603040000|2024-09-17 19:57:20|110|108|110|108|110|108|109|107|100
1726603050000|2024-09-17 19:57:30|109|107|109|107|110|108|109|107|200
1726603060000|2024-09-17 19:57:40|110|108|110|108|110|108|109|107|0
1726603070000|2024-09-17 19:57:50|109|107|110|108|110|108|109|107|0
1726603080000|2024-09-17 19:58:00|109|107|109|107|110|108|109|107|100
1726603090000|2024-09-17 19:58:10|110|108|109|107|110|108|109|107|297
1726603100000|2024-09-17 19:58:20|110|108|110|108|110|108|109|107|414
1726603110000|2024-09-17 19:58:30|109|107|108|106|109|107|108|106|1800
1726603120000|2024-09-17 19:58:40|109|107|109|107|109|107|108|106|213
1726603130000|2024-09-17 19:58:50|108|106|109|107|109|107|108|106|300
1726603140000|2024-09-17 19:59:00|108|106|108|106|109|107|108|106|6434
1726603150000|2024-09-17 19:59:10|109|107|109|107|109|107|108|106|2149
1726603160000|2024-09-17 19:59:20|108|106|108|106|109|107|108|106|232
1726603170000|2024-09-17 19:59:30|109|107|109|107|109|107|109|107|0
1726603180000|2024-09-17 19:59:40|108|106|109|107|109|107|108|106|860
1726603190000|2024-09-17 19:59:50|108|106|109|107|109|107|108|106|1179
1726666200000|2024-09-18 13:30:00|110|108|110|109|110|110|110|108|31897
1726666270000|2024-09-18 13:31:10|||||||||1000
1726666280000|2024-09-18 13:31:20|||||||||280
1726666310000|2024-09-18 13:31:50|||||||||3681
1726666320000|2024-09-18 13:32:00|||||||||1000
1726666330000|2024-09-18 13:32:10|||||||||1009
1726666370000|2024-09-18 13:32:50|||||||||18152
1726666380000|2024-09-18 13:33:00|111|110|111|110|111|110|110|110|16510
1726666390000|2024-09-18 13:33:10|||||||||145
1726666410000|2024-09-18 13:33:30|||||||||200
1726666420000|2024-09-18 13:33:40|||||||||208
1726666430000|2024-09-18 13:33:50|||||||||1400
1726666440000|2024-09-18 13:34:00|||||||||24294
1726666460000|2024-09-18 13:34:20|||||||||1000
1726666480000|2024-09-18 13:34:40|112|111|113|112|113|112|112|111|143626
1726666490000|2024-09-18 13:34:50|||||||||6400
1726666500000|2024-09-18 13:35:00|114|113|114|113|114|113|114|113|22286
1726666510000|2024-09-18 13:35:10|113|112|113|112|113|113|113|112|236840
1726666520000|2024-09-18 13:35:20|||||||||4581
1726666530000|2024-09-18 13:35:30|||||||||1400
1726666540000|2024-09-18 13:35:40|||||||||10000
1726666550000|2024-09-18 13:35:50|||||||||4481
1726666560000|2024-09-18 13:36:00|||||||||200
1726666570000|2024-09-18 13:36:10|||||||||11700
1726666580000|2024-09-18 13:36:20|||||||||28875
1726666590000|2024-09-18 13:36:30|||||||||57970
1726666610000|2024-09-18 13:36:50|||||||||4100
1726666620000|2024-09-18 13:37:00|112|111|112|111|112|112|112|111|19900
1726666630000|2024-09-18 13:37:10|||||||||200
1726666640000|2024-09-18 13:37:20|||||||||183
1726666650000|2024-09-18 13:37:30|||||||||5000
1726666660000|2024-09-18 13:37:40|||||||||4787
1726666670000|2024-09-18 13:37:50|||||||||400
1726666680000|2024-09-18 13:38:00|111|110|111|110|111|111|111|110|2500
1726666700000|2024-09-18 13:38:20|||||||||7089
1726666710000|2024-09-18 13:38:30|||||||||2142
1726666720000|2024-09-18 13:38:40|||||||||296
1726666760000|2024-09-18 13:39:20|||||||||300
1726666770000|2024-09-18 13:39:30|||||||||3000
1726666780000|2024-09-18 13:39:40|||||||||1500
1726666790000|2024-09-18 13:39:50|110|109|110|109|110|109|110|109|7895
1726666840000|2024-09-18 13:40:40|||||||||3009
1726666870000|2024-09-18 13:41:10|||||||||100
1726666880000|2024-09-18 13:41:20|||||||||6800
1726666930000|2024-09-18 13:42:10|||||||||955
1726666950000|2024-09-18 13:42:30|||||||||400
1726666980000|2024-09-18 13:43:00|||||||||3570
1726667020000|2024-09-18 13:43:40|||||||||100
1726667030000|2024-09-18 13:43:50|||||||||10300
1726667050000|2024-09-18 13:44:10|||||||||200
1726667060000|2024-09-18 13:44:20|||||||||100
1726667120000|2024-09-18 13:45:20|||||||||888
1726667140000|2024-09-18 13:45:40|||||||||100
1726667180000|2024-09-18 13:46:20|||||||||2600
1726667190000|2024-09-18 13:46:30|||||||||100
1726667200000|2024-09-18 13:46:40|||||||||300
1726667210000|2024-09-18 13:46:50|||||||||340
1726667220000|2024-09-18 13:47:00|||||||||155
1726667230000|2024-09-18 13:47:10|||||||||200
1726667240000|2024-09-18 13:47:20|||||||||2000
1726667260000|2024-09-18 13:47:40|||||||||100
1726667270000|2024-09-18 13:47:50|||||||||2000
1726667300000|2024-09-18 13:48:20|||||||||100
1726667320000|2024-09-18 13:48:40|||||||||300
1726667340000|2024-09-18 13:49:00|||||||||24300
1726667360000|2024-09-18 13:49:20|||||||||100
1726667380000|2024-09-18 13:49:40|||||||||100
1726667400000|2024-09-18 13:50:00|||||||||500
1726667430000|2024-09-18 13:50:30|||||||||1200
1726667440000|2024-09-18 13:50:40|||||||||1769
1726667450000|2024-09-18 13:50:50|||||||||11096
1726667470000|2024-09-18 13:51:10|||||||||4205
1726667480000|2024-09-18 13:51:20|||||||||200
1726667500000|2024-09-18 13:51:40|||||||||200
1726667510000|2024-09-18 13:51:50|||||||||13372
1726667530000|2024-09-18 13:52:10|||||||||400
1726667560000|2024-09-18 13:52:40|||||||||100
1726667570000|2024-09-18 13:52:50|109|108|109|108|109|108|109|108|11900
1726667590000|2024-09-18 13:53:10|||||||||200
1726667600000|2024-09-18 13:53:20|||||||||500
1726667610000|2024-09-18 13:53:30|||||||||500
1726667620000|2024-09-18 13:53:40|||||||||100
1726667660000|2024-09-18 13:54:20|||||||||41865
1726667680000|2024-09-18 13:54:40|||||||||300
1726667690000|2024-09-18 13:54:50|||||||||2600
1726667710000|2024-09-18 13:55:10|108|107|106|105|108|107|106|105|291367
1726667720000|2024-09-18 13:55:20|107|106|107|106|107|106|107|106|15239
1726667730000|2024-09-18 13:55:30|108|107|108|107|108|107|108|107|7600
1726667740000|2024-09-18 13:55:40|||||||||200
1726667760000|2024-09-18 13:56:00|||||||||300
1726667790000|2024-09-18 13:56:30|||||||||3400
1726667810000|2024-09-18 13:56:50|||||||||230
1726667820000|2024-09-18 13:57:00|||||||||800
1726667830000|2024-09-18 13:57:10|||||||||200
1726667840000|2024-09-18 13:57:20|||||||||300
1726667850000|2024-09-18 13:57:30|||||||||250
1726667870000|2024-09-18 13:57:50|||||||||400
1726667890000|2024-09-18 13:58:10|||||||||2120
1726667900000|2024-09-18 13:58:20|||||||||800
1726667920000|2024-09-18 13:58:40|||||||||500
1726667980000|2024-09-18 13:59:40|||||||||235
1726668000000|2024-09-18 14:00:00|||||||||115
1726668020000|2024-09-18 14:00:20|||||||||1300
1726668040000|2024-09-18 14:00:40|||||||||100
1726668050000|2024-09-18 14:00:50|||||||||1000
1726668060000|2024-09-18 14:01:00|||||||||429
1726668110000|2024-09-18 14:01:50|||||||||100
1726668120000|2024-09-18 14:02:00|||||||||200
1726668130000|2024-09-18 14:02:10|||||||||180
1726668160000|2024-09-18 14:02:40|||||||||100
1726668170000|2024-09-18 14:02:50|||||||||880
1726668180000|2024-09-18 14:03:00|||||||||4955
1726668190000|2024-09-18 14:03:10|||||||||900
1726668200000|2024-09-18 14:03:20|||||||||100
1726668220000|2024-09-18 14:03:40|||||||||100
1726668230000|2024-09-18 14:03:50|||||||||500
1726668250000|2024-09-18 14:04:10|||||||||700
1726668270000|2024-09-18 14:04:30|||||||||300
1726668300000|2024-09-18 14:05:00|||||||||300
1726668320000|2024-09-18 14:05:20|||||||||5334
1726668330000|2024-09-18 14:05:30|||||||||350
1726668340000|2024-09-18 14:05:40|||||||||4102
1726668350000|2024-09-18 14:05:50|||||||||100
1726668360000|2024-09-18 14:06:00|||||||||300
1726668370000|2024-09-18 14:06:10|||||||||2200
1726668380000|2024-09-18 14:06:20|||||||||117
1726668400000|2024-09-18 14:06:40|||||||||285
1726668420000|2024-09-18 14:07:00|||||||||100
1726668450000|2024-09-18 14:07:30|||||||||100
1726668470000|2024-09-18 14:07:50|||||||||100
1726668480000|2024-09-18 14:08:00|||||||||100
1726668500000|2024-09-18 14:08:20|||||||||2000
1726668510000|2024-09-18 14:08:30|||||||||100
1726668520000|2024-09-18 14:08:40|||||||||3549
1726668540000|2024-09-18 14:09:00|||||||||300
1726668550000|2024-09-18 14:09:10|||||||||2000
1726668560000|2024-09-18 14:09:20|||||||||100
1726668570000|2024-09-18 14:09:30|||||||||200
1726668600000|2024-09-18 14:10:00|||||||||200
1726668610000|2024-09-18 14:10:10|107|106|107|106|107|106|107|106|50031
1726668620000|2024-09-18 14:10:20|||||||||100
1726668640000|2024-09-18 14:10:40|||||||||500
1726668650000|2024-09-18 14:10:50|||||||||800
1726668670000|2024-09-18 14:11:10|||||||||104
1726668710000|2024-09-18 14:11:50|106|105|106|105|106|105|106|105|11600
1726668720000|2024-09-18 14:12:00|||||||||2500
1726668740000|2024-09-18 14:12:20|||||||||100
1726668750000|2024-09-18 14:12:30|||||||||5900
1726668760000|2024-09-18 14:12:40|107|106|107|106|107|106|106|106|135443
1726668780000|2024-09-18 14:13:00|||||||||1500
1726668840000|2024-09-18 14:14:00|||||||||100
1726668850000|2024-09-18 14:14:10|||||||||100
1726668880000|2024-09-18 14:14:40|||||||||200
1726668890000|2024-09-18 14:14:50|||||||||3000
1726668960000|2024-09-18 14:16:00|||||||||1800
1726668970000|2024-09-18 14:16:10|||||||||500
1726668980000|2024-09-18 14:16:20|||||||||1000
1726669000000|2024-09-18 14:16:40|||||||||100
1726669010000|2024-09-18 14:16:50|||||||||100
1726669030000|2024-09-18 14:17:10|||||||||100
1726669040000|2024-09-18 14:17:20|||||||||100
1726669050000|2024-09-18 14:17:30|||||||||400
1726669070000|2024-09-18 14:17:50|||||||||300
1726669090000|2024-09-18 14:18:10|||||||||300
1726669100000|2024-09-18 14:18:20|||||||||9655
1726669130000|2024-09-18 14:18:50|||||||||2200
1726669140000|2024-09-18 14:19:00|||||||||400
1726669160000|2024-09-18 14:19:20|||||||||1083
1726669170000|2024-09-18 14:19:30|||||||||1000
1726669180000|2024-09-18 14:19:40|||||||||100
1726669200000|2024-09-18 14:20:00|||||||||1900
1726669220000|2024-09-18 14:20:20|||||||||1000
1726669240000|2024-09-18 14:20:40|||||||||679
1726669250000|2024-09-18 14:20:50|||||||||300
1726669270000|2024-09-18 14:21:10|||||||||1000
1726669290000|2024-09-18 14:21:30|||||||||200
1726669300000|2024-09-18 14:21:40|||||||||400
1726669330000|2024-09-18 14:22:10|||||||||300
1726669390000|2024-09-18 14:23:10|||||||||800
1726669400000|2024-09-18 14:23:20|||||||||946
1726669440000|2024-09-18 14:24:00|108|107|108|107|108|107|107|107|16099
1726669460000|2024-09-18 14:24:20|||||||||1986
1726669470000|2024-09-18 14:24:30|||||||||900
1726669490000|2024-09-18 14:24:50|||||||||200
1726669510000|2024-09-18 14:25:10|||||||||300
1726669530000|2024-09-18 14:25:30|||||||||2000
1726669550000|2024-09-18 14:25:50|||||||||100
1726669570000|2024-09-18 14:26:10|||||||||708
1726669590000|2024-09-18 14:26:30|||||||||100
1726669610000|2024-09-18 14:26:50|||||||||538
1726669620000|2024-09-18 14:27:00|||||||||100
1726669630000|2024-09-18 14:27:10|||||||||2780
1726669640000|2024-09-18 14:27:20|||||||||200
1726669660000|2024-09-18 14:27:40|109|108|109|108|109|108|108|107|32583
1726669670000|2024-09-18 14:27:50|||||||||300
1726669680000|2024-09-18 14:28:00|||||||||2300
1726669710000|2024-09-18 14:28:30|||||||||300
1726669730000|2024-09-18 14:28:50|||||||||300
1726669750000|2024-09-18 14:29:10|||||||||300
1726669770000|2024-09-18 14:29:30|||||||||300
1726669800000|2024-09-18 14:30:00|||||||||500
1726669830000|2024-09-18 14:30:30|||||||||100
1726669840000|2024-09-18 14:30:40|||||||||1000
1726669860000|2024-09-18 14:31:00|||||||||100
1726669880000|2024-09-18 14:31:20|||||||||100
1726669930000|2024-09-18 14:32:10|||||||||700
1726669940000|2024-09-18 14:32:20|||||||||259
1726669960000|2024-09-18 14:32:40|||||||||100
1726669970000|2024-09-18 14:32:50|||||||||200
1726669990000|2024-09-18 14:33:10|||||||||105
1726670000000|2024-09-18 14:33:20|||||||||400
1726670050000|2024-09-18 14:34:10|||||||||119
1726670070000|2024-09-18 14:34:30|||||||||300
1726670130000|2024-09-18 14:35:30|||||||||200
1726670140000|2024-09-18 14:35:40|||||||||100
1726670150000|2024-09-18 14:35:50|||||||||330
1726670170000|2024-09-18 14:36:10|||||||||100
1726670180000|2024-09-18 14:36:20|||||||||100
1726670230000|2024-09-18 14:37:10|||||||||8294
1726670260000|2024-09-18 14:37:40|||||||||300
1726670270000|2024-09-18 14:37:50|||||||||100
1726670330000|2024-09-18 14:38:50|||||||||200
1726670340000|2024-09-18 14:39:00|||||||||1000
1726670350000|2024-09-18 14:39:10|||||||||400
1726670360000|2024-09-18 14:39:20|||||||||1000
1726670390000|2024-09-18 14:39:50|||||||||300
1726670420000|2024-09-18 14:40:20|||||||||4757
1726670440000|2024-09-18 14:40:40|||||||||400
1726670460000|2024-09-18 14:41:00|||||||||2000
1726670490000|2024-09-18 14:41:30|||||||||300
1726670510000|2024-09-18 14:41:50|||||||||100
1726670520000|2024-09-18 14:42:00|||||||||600
1726670540000|2024-09-18 14:42:20|||||||||100
1726670620000|2024-09-18 14:43:40|||||||||100
1726670670000|2024-09-18 14:44:30|||||||||600
1726670690000|2024-09-18 14:44:50|||||||||1500
1726670710000|2024-09-18 14:45:10|110|109|110|109|110|109|110|109|63469
1726670720000|2024-09-18 14:45:20|||||||||900
1726670730000|2024-09-18 14:45:30|||||||||100
1726670750000|2024-09-18 14:45:50|||||||||400
1726670810000|2024-09-18 14:46:50|||||||||100
1726670830000|2024-09-18 14:47:10|||||||||100
1726670840000|2024-09-18 14:47:20|111|110|111|110|111|110|111|110|75279
1726670850000|2024-09-18 14:47:30|||||||||2053
1726670860000|2024-09-18 14:47:40|||||||||100
1726670880000|2024-09-18 14:48:00|||||||||200
1726670890000|2024-09-18 14:48:10|||||||||300
1726670900000|2024-09-18 14:48:20|||||||||400
1726670910000|2024-09-18 14:48:30|||||||||200
1726670930000|2024-09-18 14:48:50|||||||||100
1726670940000|2024-09-18 14:49:00|||||||||400
1726670950000|2024-09-18 14:49:10|||||||||100
1726670960000|2024-09-18 14:49:20|||||||||200
1726670980000|2024-09-18 14:49:40|||||||||200
1726670990000|2024-09-18 14:49:50|||||||||200
1726671000000|2024-09-18 14:50:00|||||||||2204
1726671010000|2024-09-18 14:50:10|||||||||7712
1726671020000|2024-09-18 14:50:20|110|109|110|109|110|109|110|109|24272
1726671140000|2024-09-18 14:52:20|||||||||200
1726671210000|2024-09-18 14:53:30|||||||||3100
1726671230000|2024-09-18 14:53:50|||||||||600
1726671240000|2024-09-18 14:54:00|||||||||100
1726671250000|2024-09-18 14:54:10|||||||||800
1726671270000|2024-09-18 14:54:30|||||||||500
1726671300000|2024-09-18 14:55:00|||||||||200
1726671310000|2024-09-18 14:55:10|||||||||100
1726671320000|2024-09-18 14:55:20|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||200
1726671340000|2024-09-18 14:55:40|||||||||100
1726671350000|2024-09-18 14:55:50|||||||||200
1726671360000|2024-09-18 14:56:00|||||||||535
1726671370000|2024-09-18 14:56:10|||||||||100
1726671380000|2024-09-18 14:56:20|||||||||6039
1726671390000|2024-09-18 14:56:30|||||||||316
1726671400000|2024-09-18 14:56:40|||||||||100
1726671420000|2024-09-18 14:57:00|||||||||300
1726671440000|2024-09-18 14:57:20|||||||||200
1726671450000|2024-09-18 14:57:30|||||||||2207
1726671460000|2024-09-18 14:57:40|||||||||201
1726671470000|2024-09-18 14:57:50|||||||||400
1726671490000|2024-09-18 14:58:10|||||||||500
1726671500000|2024-09-18 14:58:20|||||||||100
1726671510000|2024-09-18 14:58:30|||||||||100
1726671520000|2024-09-18 14:58:40|||||||||300
1726671530000|2024-09-18 14:58:50|109||109||109||109||20588
1726671540000|2024-09-18 14:59:00||108||108||108||108|0
1726671590000|2024-09-18 14:59:50|||||||||200
1726671650000|2024-09-18 15:00:50|||||||||300
1726671670000|2024-09-18 15:01:10|||||||||180
1726671710000|2024-09-18 15:01:50|||||||||200
1726671740000|2024-09-18 15:02:20|||||||||600
1726671750000|2024-09-18 15:02:30|||||||||200
1726671810000|2024-09-18 15:03:30|||||||||400
1726671940000|2024-09-18 15:05:40|||||||||200
1726671980000|2024-09-18 15:06:20|||||||||300
1726672010000|2024-09-18 15:06:50|||||||||100
1726672040000|2024-09-18 15:07:20|||||||||100
1726672070000|2024-09-18 15:07:50|||||||||200
1726672110000|2024-09-18 15:08:30|||||||||300
1726672140000|2024-09-18 15:09:00|||||||||100
1726672200000|2024-09-18 15:10:00|||||||||200
1726672220000|2024-09-18 15:10:20|||||||||100
1726672260000|2024-09-18 15:11:00|||||||||400
1726672280000|2024-09-18 15:11:20|||||||||400
1726672310000|2024-09-18 15:11:50|||||||||216
1726672350000|2024-09-18 15:12:30|||||||||500
1726672390000|2024-09-18 15:13:10|||||||||100
1726672400000|2024-09-18 15:13:20|||||||||1000
1726672420000|2024-09-18 15:13:40|||||||||100
1726672430000|2024-09-18 15:13:50|||||||||100
1726672450000|2024-09-18 15:14:10|||||||||300
1726672470000|2024-09-18 15:14:30|||||||||400
1726672530000|2024-09-18 15:15:30|||||||||1296
1726672570000|2024-09-18 15:16:10|||||||||200
1726672610000|2024-09-18 15:16:50|||||||||100
1726672620000|2024-09-18 15:17:00|||||||||1590
1726672630000|2024-09-18 15:17:10|||||||||100
1726672680000|2024-09-18 15:18:00|||||||||200
1726672700000|2024-09-18 15:18:20|||||||||100
1726672710000|2024-09-18 15:18:30|||||||||1000
1726672730000|2024-09-18 15:18:50|||||||||200
1726672750000|2024-09-18 15:19:10|||||||||900
1726672770000|2024-09-18 15:19:30|||||||||200
1726672780000|2024-09-18 15:19:40|||||||||100
1726672790000|2024-09-18 15:19:50|||||||||400
1726672830000|2024-09-18 15:20:30|||||||||793
1726672870000|2024-09-18 15:21:10|||||||||100
1726672900000|2024-09-18 15:21:40|||||||||500
1726672930000|2024-09-18 15:22:10|||||||||228
1726672940000|2024-09-18 15:22:20|||||||||391
1726672990000|2024-09-18 15:23:10|||||||||450
1726673000000|2024-09-18 15:23:20|||||||||400
1726673060000|2024-09-18 15:24:20|||||||||400
1726673110000|2024-09-18 15:25:10|||||||||300
1726673120000|2024-09-18 15:25:20|||||||||100
1726673130000|2024-09-18 15:25:30|||||||||200
1726673140000|2024-09-18 15:25:40|||||||||300
1726673150000|2024-09-18 15:25:50|||||||||200
1726673170000|2024-09-18 15:26:10|||||||||164
1726673230000|2024-09-18 15:27:10|||||||||100
1726673240000|2024-09-18 15:27:20|||||||||300
1726673250000|2024-09-18 15:27:30|||||||||100
1726673260000|2024-09-18 15:27:40|||||||||100
1726673270000|2024-09-18 15:27:50|||||||||100
1726673330000|2024-09-18 15:28:50|||||||||200
1726673380000|2024-09-18 15:29:40|||||||||100
1726673390000|2024-09-18 15:29:50|||||||||300
1726673420000|2024-09-18 15:30:20|||||||||1000
1726673480000|2024-09-18 15:31:20|||||||||200
1726673500000|2024-09-18 15:31:40|||||||||100
1726673510000|2024-09-18 15:31:50|||||||||200
1726673540000|2024-09-18 15:32:20|||||||||300
1726673580000|2024-09-18 15:33:00|||||||||100
1726673600000|2024-09-18 15:33:20|||||||||100
1726673620000|2024-09-18 15:33:40|||||||||444
1726673660000|2024-09-18 15:34:20|||||||||1300
1726673740000|2024-09-18 15:35:40|||||||||300
1726673790000|2024-09-18 15:36:30|||||||||100
1726673800000|2024-09-18 15:36:40|||||||||385
1726673820000|2024-09-18 15:37:00|||||||||100
1726673830000|2024-09-18 15:37:10|||||||||300
1726673890000|2024-09-18 15:38:10|||||||||400
1726673910000|2024-09-18 15:38:30|||||||||4100
1726673990000|2024-09-18 15:39:50|||||||||300
1726674000000|2024-09-18 15:40:00|||||||||225
1726674010000|2024-09-18 15:40:10|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||100
1726674060000|2024-09-18 15:41:00|||||||||300
1726674130000|2024-09-18 15:42:10|||||||||100
1726674140000|2024-09-18 15:42:20|||||||||100
1726674160000|2024-09-18 15:42:40|||||||||100
1726674180000|2024-09-18 15:43:00|||||||||200
1726674190000|2024-09-18 15:43:10|||||||||450
1726674220000|2024-09-18 15:43:40|||||||||100
1726674230000|2024-09-18 15:43:50|||||||||1117
1726674250000|2024-09-18 15:44:10|||||||||472
1726674260000|2024-09-18 15:44:20|||||||||200
1726674280000|2024-09-18 15:44:40|||||||||300
1726674300000|2024-09-18 15:45:00|||||||||4000
1726674310000|2024-09-18 15:45:10|||||||||400
1726674320000|2024-09-18 15:45:20|||||||||400
1726674330000|2024-09-18 15:45:30|||||||||600
1726674360000|2024-09-18 15:46:00|||||||||400
1726674410000|2024-09-18 15:46:50|||||||||300
1726674420000|2024-09-18 15:47:00|||||||||100
1726674440000|2024-09-18 15:47:20|||||||||3069
1726674460000|2024-09-18 15:47:40|||||||||200
1726674490000|2024-09-18 15:48:10|||||||||200
1726674500000|2024-09-18 15:48:20|||||||||200
1726674530000|2024-09-18 15:48:50|||||||||140
1726674550000|2024-09-18 15:49:10|||||||||400
1726674640000|2024-09-18 15:50:40|||||||||700
1726674650000|2024-09-18 15:50:50|||||||||155
1726674660000|2024-09-18 15:51:00|||||||||100
1726674700000|2024-09-18 15:51:40|||||||||740
1726674710000|2024-09-18 15:51:50|||||||||400
1726674720000|2024-09-18 15:52:00|||||||||200
1726674780000|2024-09-18 15:53:00|||||||||300
1726674870000|2024-09-18 15:54:30|||||||||100
1726674890000|2024-09-18 15:54:50|||||||||200
1726674950000|2024-09-18 15:55:50|||||||||200
1726675020000|2024-09-18 15:57:00|||||||||100
1726675030000|2024-09-18 15:57:10|||||||||774
1726675090000|2024-09-18 15:58:10|||||||||100
1726675100000|2024-09-18 15:58:20|||||||||100
1726675120000|2024-09-18 15:58:40|||||||||100
1726675160000|2024-09-18 15:59:20|||||||||100
1726675250000|2024-09-18 16:00:50|||||||||100
1726675270000|2024-09-18 16:01:10|||||||||321
1726675310000|2024-09-18 16:01:50|||||||||250
1726675330000|2024-09-18 16:02:10|||||||||300
1726675370000|2024-09-18 16:02:50|||||||||400
1726675400000|2024-09-18 16:03:20|||||||||3930
1726675420000|2024-09-18 16:03:40|||||||||162
1726675440000|2024-09-18 16:04:00|||||||||1608
1726675490000|2024-09-18 16:04:50|||||||||400
1726675610000|2024-09-18 16:06:50|||||||||262
1726675630000|2024-09-18 16:07:10|||||||||2100
1726675720000|2024-09-18 16:08:40|||||||||100
1726675730000|2024-09-18 16:08:50|||||||||400
1726675750000|2024-09-18 16:09:10|||||||||625
1726675760000|2024-09-18 16:09:20|||||||||100
1726675770000|2024-09-18 16:09:30|||||||||100
1726675820000|2024-09-18 16:10:20|||||||||300
1726675860000|2024-09-18 16:11:00|||||||||100
1726675930000|2024-09-18 16:12:10|||||||||600
1726675940000|2024-09-18 16:12:20|||||||||300
1726675980000|2024-09-18 16:13:00|||||||||100
1726676010000|2024-09-18 16:13:30|||||||||100
1726676040000|2024-09-18 16:14:00|||||||||599
1726676090000|2024-09-18 16:14:50|||||||||500
1726676110000|2024-09-18 16:15:10|||||||||100
1726676140000|2024-09-18 16:15:40|||||||||140
1726676190000|2024-09-18 16:16:30|||||||||3900
1726676230000|2024-09-18 16:17:10|||||||||300
1726676240000|2024-09-18 16:17:20|110|109|110|109|110|109|109|109|18835
1726676290000|2024-09-18 16:18:10|||||||||397
1726676300000|2024-09-18 16:18:20|||||||||500
1726676320000|2024-09-18 16:18:40|||||||||549
1726676370000|2024-09-18 16:19:30|||||||||440
1726676380000|2024-09-18 16:19:40|||||||||500
1726676390000|2024-09-18 16:19:50|||||||||588
1726676400000|2024-09-18 16:20:00|||||||||9499
1726676410000|2024-09-18 16:20:10|||||||||2500
1726676420000|2024-09-18 16:20:20|||||||||300
1726676440000|2024-09-18 16:20:40|||||||||1200
1726676450000|2024-09-18 16:20:50|||||||||2147
1726676460000|2024-09-18 16:21:00|||||||||12434
1726676470000|2024-09-18 16:21:10|||||||||3781
1726676480000|2024-09-18 16:21:20|||||||||700
1726676490000|2024-09-18 16:21:30|||||||||500
1726676500000|2024-09-18 16:21:40|||||||||2494
1726676510000|2024-09-18 16:21:50|||||||||100
1726676530000|2024-09-18 16:22:10|||||||||775
1726676540000|2024-09-18 16:22:20|||||||||400
1726676560000|2024-09-18 16:22:40|||||||||5000
1726676570000|2024-09-18 16:22:50|||||||||5200
1726676600000|2024-09-18 16:23:20|||||||||5100
1726676610000|2024-09-18 16:23:30|||||||||5000
1726676620000|2024-09-18 16:23:40|111|110|111|110|111|110|111|110|11987
1726676630000|2024-09-18 16:23:50|||||||||8347
1726676640000|2024-09-18 16:24:00|||||||||2331
1726676650000|2024-09-18 16:24:10|||||||||1600
1726676660000|2024-09-18 16:24:20|||||||||100
1726676670000|2024-09-18 16:24:30|||||||||300
1726676680000|2024-09-18 16:24:40|||||||||700
1726676690000|2024-09-18 16:24:50|||||||||200
1726676700000|2024-09-18 16:25:00|||||||||300
1726676720000|2024-09-18 16:25:20|||||||||100
1726676730000|2024-09-18 16:25:30|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||200
1726676750000|2024-09-18 16:25:50|||||||||200
1726676760000|2024-09-18 16:26:00|||||||||100
1726676770000|2024-09-18 16:26:10|||||||||300
1726676810000|2024-09-18 16:26:50|||||||||100
1726676820000|2024-09-18 16:27:00|||||||||1000
1726676850000|2024-09-18 16:27:30|||||||||194
1726676860000|2024-09-18 16:27:40|||||||||200
1726676870000|2024-09-18 16:27:50|||||||||400
1726676890000|2024-09-18 16:28:10|||||||||158
1726676900000|2024-09-18 16:28:20|||||||||100
1726676910000|2024-09-18 16:28:30|||||||||100
1726676980000|2024-09-18 16:29:40|||||||||1000
1726677020000|2024-09-18 16:30:20|||||||||500
1726677030000|2024-09-18 16:30:30|||||||||100
1726677050000|2024-09-18 16:30:50|||||||||500
1726677060000|2024-09-18 16:31:00|||||||||100
1726677090000|2024-09-18 16:31:30|||||||||3700
1726677130000|2024-09-18 16:32:10|||||||||100
1726677150000|2024-09-18 16:32:30|||||||||100
1726677170000|2024-09-18 16:32:50|||||||||300
1726677230000|2024-09-18 16:33:50|||||||||400
1726677250000|2024-09-18 16:34:10|||||||||4100
1726677280000|2024-09-18 16:34:40|||||||||5500
1726677310000|2024-09-18 16:35:10|||||||||1110
1726677340000|2024-09-18 16:35:40|||||||||100
1726677360000|2024-09-18 16:36:00|||||||||100
1726677400000|2024-09-18 16:36:40|||||||||38979
1726677410000|2024-09-18 16:36:50|||||||||26070
1726677420000|2024-09-18 16:37:00|||||||||21518
1726677430000|2024-09-18 16:37:10|110|109|110|109|110|109|110|109|22934
1726677580000|2024-09-18 16:39:40|||||||||6396
1726677590000|2024-09-18 16:39:50|||||||||200
1726677620000|2024-09-18 16:40:20|||||||||13193
1726677630000|2024-09-18 16:40:30|||||||||200
1726677710000|2024-09-18 16:41:50|||||||||289
1726677800000|2024-09-18 16:43:20|||||||||200
1726677840000|2024-09-18 16:44:00|||||||||100
1726677910000|2024-09-18 16:45:10|||||||||100
1726677920000|2024-09-18 16:45:20|||||||||300
1726677930000|2024-09-18 16:45:30|||||||||200
1726678000000|2024-09-18 16:46:40|||||||||6700
1726678010000|2024-09-18 16:46:50|||||||||101
1726678020000|2024-09-18 16:47:00|||||||||205
1726678090000|2024-09-18 16:48:10|||||||||435
1726678160000|2024-09-18 16:49:20|||||||||200
1726678250000|2024-09-18 16:50:50|||||||||1200
1726678330000|2024-09-18 16:52:10|||||||||200
1726678340000|2024-09-18 16:52:20|||||||||500
1726678370000|2024-09-18 16:52:50|||||||||400
1726678480000|2024-09-18 16:54:40|||||||||200
1726678540000|2024-09-18 16:55:40|||||||||550
1726678550000|2024-09-18 16:55:50|||||||||700
1726678560000|2024-09-18 16:56:00|||||||||1920
1726678570000|2024-09-18 16:56:10|||||||||2000
1726678640000|2024-09-18 16:57:20|||||||||100
1726678730000|2024-09-18 16:58:50|||||||||100
1726678740000|2024-09-18 16:59:00|||||||||704
1726678750000|2024-09-18 16:59:10|||||||||200
1726678780000|2024-09-18 16:59:40|||||||||1750
1726678800000|2024-09-18 17:00:00|||||||||258
1726678820000|2024-09-18 17:00:20|||||||||500
1726678850000|2024-09-18 17:00:50|||||||||390
1726678910000|2024-09-18 17:01:50|||||||||5000
1726678920000|2024-09-18 17:02:00|||||||||300
1726678930000|2024-09-18 17:02:10|||||||||100
1726678950000|2024-09-18 17:02:30|||||||||700
1726678970000|2024-09-18 17:02:50|||||||||400
1726678980000|2024-09-18 17:03:00|||||||||700
1726679010000|2024-09-18 17:03:30|||||||||648
1726679020000|2024-09-18 17:03:40|||||||||300
1726679040000|2024-09-18 17:04:00|||||||||400
1726679050000|2024-09-18 17:04:10|||||||||100
1726679120000|2024-09-18 17:05:20|||||||||3000
1726679130000|2024-09-18 17:05:30|||||||||100
1726679140000|2024-09-18 17:05:40|||||||||500
1726679150000|2024-09-18 17:05:50|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||542
1726679290000|2024-09-18 17:08:10|||||||||622
1726679320000|2024-09-18 17:08:40|||||||||300
1726679340000|2024-09-18 17:09:00|||||||||300
1726679350000|2024-09-18 17:09:10|||||||||200
1726679380000|2024-09-18 17:09:40|||||||||100
1726679420000|2024-09-18 17:10:20|||||||||562
1726679450000|2024-09-18 17:10:50|||||||||100
1726679480000|2024-09-18 17:11:20|||||||||1000
1726679510000|2024-09-18 17:11:50|||||||||100
1726679530000|2024-09-18 17:12:10|109|108|109|108|109|108|109|108|47929
1726679580000|2024-09-18 17:13:00|||||||||700
1726679590000|2024-09-18 17:13:10|||||||||5000
1726679630000|2024-09-18 17:13:50|||||||||500
1726679670000|2024-09-18 17:14:30|||||||||100
1726679770000|2024-09-18 17:16:10|||||||||100
1726679790000|2024-09-18 17:16:30|||||||||300
1726679800000|2024-09-18 17:16:40|||||||||100
1726679810000|2024-09-18 17:16:50|||||||||700
1726679820000|2024-09-18 17:17:00|||||||||100
1726679890000|2024-09-18 17:18:10|||||||||300
1726679900000|2024-09-18 17:18:20|||||||||208
1726679910000|2024-09-18 17:18:30|||||||||200
1726679950000|2024-09-18 17:19:10|||||||||117
1726680010000|2024-09-18 17:20:10|||||||||959
1726680020000|2024-09-18 17:20:20|||||||||100
1726680050000|2024-09-18 17:20:50|||||||||300
1726680090000|2024-09-18 17:21:30|||||||||100
1726680140000|2024-09-18 17:22:20|||||||||607
1726680150000|2024-09-18 17:22:30|||||||||200
1726680160000|2024-09-18 17:22:40|||||||||100
1726680180000|2024-09-18 17:23:00|||||||||561
1726680210000|2024-09-18 17:23:30|||||||||200
1726680220000|2024-09-18 17:23:40|||||||||239
1726680230000|2024-09-18 17:23:50|||||||||100
1726680250000|2024-09-18 17:24:10|||||||||200
1726680320000|2024-09-18 17:25:20|||||||||200
1726680350000|2024-09-18 17:25:50|||||||||100
1726680380000|2024-09-18 17:26:20|||||||||200
1726680390000|2024-09-18 17:26:30|||||||||10350
1726680400000|2024-09-18 17:26:40|||||||||560
1726680410000|2024-09-18 17:26:50|||||||||300
1726680450000|2024-09-18 17:27:30|||||||||200
1726680470000|2024-09-18 17:27:50|||||||||300
1726680540000|2024-09-18 17:29:00|||||||||300
1726680570000|2024-09-18 17:29:30|||||||||200
1726680620000|2024-09-18 17:30:20|||||||||200
1726680640000|2024-09-18 17:30:40|||||||||300
1726680700000|2024-09-18 17:31:40|||||||||200
1726680750000|2024-09-18 17:32:30|||||||||200
1726680760000|2024-09-18 17:32:40|||||||||200
1726680790000|2024-09-18 17:33:10|||||||||300
1726680820000|2024-09-18 17:33:40|||||||||15421
1726680850000|2024-09-18 17:34:10|110|109|110|109|110|109|109|109|600
1726680970000|2024-09-18 17:36:10|||||||||300
1726681000000|2024-09-18 17:36:40|||||||||133
1726681010000|2024-09-18 17:36:50|||||||||200
1726681040000|2024-09-18 17:37:20|||||||||200
1726681050000|2024-09-18 17:37:30|||||||||1200
1726681060000|2024-09-18 17:37:40|||||||||100
1726681070000|2024-09-18 17:37:50|||||||||600
1726681090000|2024-09-18 17:38:10|||||||||150
1726681100000|2024-09-18 17:38:20|||||||||300
1726681170000|2024-09-18 17:39:30|||||||||300
1726681270000|2024-09-18 17:41:10|||||||||400
1726681310000|2024-09-18 17:41:50|||||||||300
1726681350000|2024-09-18 17:42:30|||||||||400
1726681370000|2024-09-18 17:42:50|||||||||200
1726681380000|2024-09-18 17:43:00|||||||||300
1726681440000|2024-09-18 17:44:00|||||||||300
1726681450000|2024-09-18 17:44:10|||||||||400
1726681550000|2024-09-18 17:45:50|||||||||200
1726681590000|2024-09-18 17:46:30|||||||||100
1726681610000|2024-09-18 17:46:50|||||||||500
1726681660000|2024-09-18 17:47:40|||||||||200
1726681710000|2024-09-18 17:48:30|||||||||170
1726681750000|2024-09-18 17:49:10|||||||||400
1726681760000|2024-09-18 17:49:20|||||||||1000
1726681780000|2024-09-18 17:49:40|||||||||100
1726681790000|2024-09-18 17:49:50|||||||||300
1726681800000|2024-09-18 17:50:00|||||||||100
1726681870000|2024-09-18 17:51:10|||||||||607
1726681890000|2024-09-18 17:51:30|||||||||300
1726681910000|2024-09-18 17:51:50|||||||||100
1726681920000|2024-09-18 17:52:00|||||||||2363
1726681960000|2024-09-18 17:52:40|||||||||609
1726681980000|2024-09-18 17:53:00|||||||||100
1726681990000|2024-09-18 17:53:10|||||||||201
1726682000000|2024-09-18 17:53:20|||||||||1100
1726682020000|2024-09-18 17:53:40|||||||||100
1726682040000|2024-09-18 17:54:00|||||||||500
1726682060000|2024-09-18 17:54:20|||||||||550
1726682110000|2024-09-18 17:55:10|||||||||100
1726682120000|2024-09-18 17:55:20|||||||||100
1726682170000|2024-09-18 17:56:10|||||||||578
1726682180000|2024-09-18 17:56:20|||||||||900
1726682210000|2024-09-18 17:56:50|||||||||968
1726682240000|2024-09-18 17:57:20|||||||||600
1726682270000|2024-09-18 17:57:50|||||||||237
1726682290000|2024-09-18 17:58:10|||||||||530
1726682300000|2024-09-18 17:58:20|||||||||200
1726682320000|2024-09-18 17:58:40|||||||||200
1726682400000|2024-09-18 18:00:00|111|110|111|110|111|110|111|110|6618
1726682410000|2024-09-18 18:00:10|||||||||7802
1726682420000|2024-09-18 18:00:20|112|111|112|111|112|111|111|111|132574
1726682430000|2024-09-18 18:00:30|||||||||16614
1726682450000|2024-09-18 18:00:50|||||||||1481
1726682460000|2024-09-18 18:01:00|113|112|113|112|113|112|113|112|48126
1726682470000|2024-09-18 18:01:10|||||||||1815
1726682490000|2024-09-18 18:01:30|112|111|112|111|112|112|112|111|18514
1726682500000|2024-09-18 18:01:40|||||||||100
1726682530000|2024-09-18 18:02:10|113|112|112|112|113|112|112|112|6000
1726682540000|2024-09-18 18:02:20|113||113||113||113||1100
1726682550000|2024-09-18 18:02:30|112|111|112|111|112|112|112|111|1800
1726682560000|2024-09-18 18:02:40|||||||||12799
1726682580000|2024-09-18 18:03:00|||||||||11000
1726682590000|2024-09-18 18:03:10|||||||||200
1726682600000|2024-09-18 18:03:20|||||||||4466
1726682630000|2024-09-18 18:03:50|||||||||650
1726682640000|2024-09-18 18:04:00|||||||||100
1726682650000|2024-09-18 18:04:10|||||||||9898
1726682670000|2024-09-18 18:04:30|||||||||290
1726682680000|2024-09-18 18:04:40|||||||||432
1726682690000|2024-09-18 18:04:50|||||||||500
1726682720000|2024-09-18 18:05:20|||||||||609
1726682740000|2024-09-18 18:05:40|||||||||3000
1726682770000|2024-09-18 18:06:10|||||||||30350
1726682790000|2024-09-18 18:06:30|||||||||126
1726682800000|2024-09-18 18:06:40|||||||||100
1726682820000|2024-09-18 18:07:00|||||||||23600
1726682830000|2024-09-18 18:07:10|||||||||34820
1726682850000|2024-09-18 18:07:30|||||||||300
1726682860000|2024-09-18 18:07:40|||||||||100
1726682870000|2024-09-18 18:07:50|||||||||100
1726682880000|2024-09-18 18:08:00|||||||||2806
1726682900000|2024-09-18 18:08:20|||||||||1525
1726682910000|2024-09-18 18:08:30|111|110|111|110|112|111|111|110|59431
1726682930000|2024-09-18 18:08:50|||||||||6000
1726682950000|2024-09-18 18:09:10|||||||||100
1726682960000|2024-09-18 18:09:20|||||||||605
1726682970000|2024-09-18 18:09:30|||||||||7484
1726682980000|2024-09-18 18:09:40|||||||||300
1726683000000|2024-09-18 18:10:00|||||||||6100
1726683080000|2024-09-18 18:11:20|||||||||536
1726683110000|2024-09-18 18:11:50|||||||||731
1726683120000|2024-09-18 18:12:00|||||||||660
1726683140000|2024-09-18 18:12:20|||||||||213
1726683150000|2024-09-18 18:12:30|110|109|110|109|110|110|110|109|53916
1726683160000|2024-09-18 18:12:40|||||||||1009
1726683190000|2024-09-18 18:13:10|||||||||100
1726683200000|2024-09-18 18:13:20|||||||||100
1726683230000|2024-09-18 18:13:50|||||||||300
1726683260000|2024-09-18 18:14:20|||||||||100
1726683270000|2024-09-18 18:14:30|||||||||100
1726683280000|2024-09-18 18:14:40|||||||||2200
1726683330000|2024-09-18 18:15:30|||||||||9965
1726683360000|2024-09-18 18:16:00|111|110|111|110|111|110|111|110|7726
1726683370000|2024-09-18 18:16:10|||||||||136
1726683380000|2024-09-18 18:16:20|||||||||200
1726683390000|2024-09-18 18:16:30|||||||||1743
1726683410000|2024-09-18 18:16:50|||||||||100
1726683470000|2024-09-18 18:17:50|112|111|112|111|112|111|112|111|7330
1726683500000|2024-09-18 18:18:20|||||||||250
1726683530000|2024-09-18 18:18:50|||||||||100
1726683550000|2024-09-18 18:19:10|||||||||100
1726683580000|2024-09-18 18:19:40|||||||||3706
1726683630000|2024-09-18 18:20:30|||||||||29000
1726683660000|2024-09-18 18:21:00|||||||||187
1726683670000|2024-09-18 18:21:10|||||||||100
1726683690000|2024-09-18 18:21:30|||||||||100000
1726683700000|2024-09-18 18:21:40|||||||||200
1726683710000|2024-09-18 18:21:50|||||||||5100
1726683760000|2024-09-18 18:22:40|||||||||1663
1726683780000|2024-09-18 18:23:00|||||||||100
1726683790000|2024-09-18 18:23:10|||||||||100
1726683810000|2024-09-18 18:23:30|||||||||1326
1726683850000|2024-09-18 18:24:10|||||||||200
1726683860000|2024-09-18 18:24:20|||||||||229
1726683890000|2024-09-18 18:24:50|||||||||100
1726683900000|2024-09-18 18:25:00|||||||||1000
1726683950000|2024-09-18 18:25:50|||||||||100
1726683970000|2024-09-18 18:26:10|||||||||181
1726683980000|2024-09-18 18:26:20|||||||||1420
1726684020000|2024-09-18 18:27:00|||||||||200
1726684030000|2024-09-18 18:27:10|||||||||100
1726684040000|2024-09-18 18:27:20|||||||||100
1726684070000|2024-09-18 18:27:50|||||||||100
1726684080000|2024-09-18 18:28:00|||||||||800
1726684090000|2024-09-18 18:28:10|||||||||200
1726684100000|2024-09-18 18:28:20|||||||||9689
1726684130000|2024-09-18 18:28:50|113|112|113|112|113|112|113|112|29782
1726684160000|2024-09-18 18:29:20|||||||||100
1726684180000|2024-09-18 18:29:40|||||||||200
1726684210000|2024-09-18 18:30:10|||||||||100
1726684230000|2024-09-18 18:30:30|||||||||500
1726684240000|2024-09-18 18:30:40|||||||||100
1726684260000|2024-09-18 18:31:00|||||||||300
1726684280000|2024-09-18 18:31:20|||||||||3682
1726684300000|2024-09-18 18:31:40|||||||||100
1726684310000|2024-09-18 18:31:50|||||||||100
1726684330000|2024-09-18 18:32:10|||||||||300
1726684350000|2024-09-18 18:32:30|114|113|113|112|114|113|113|112|155801
1726684390000|2024-09-18 18:33:10|||||||||100
1726684400000|2024-09-18 18:33:20|||||||||300
1726684430000|2024-09-18 18:33:50|||||||||5000
1726684450000|2024-09-18 18:34:10|||||||||200
1726684480000|2024-09-18 18:34:40|||||||||100
1726684490000|2024-09-18 18:34:50|||||||||600
1726684500000|2024-09-18 18:35:00|||||||||300
1726684510000|2024-09-18 18:35:10|||||||||6000
1726684520000|2024-09-18 18:35:20|||||||||194
1726684530000|2024-09-18 18:35:30|||||||||1884
1726684540000|2024-09-18 18:35:40|||||||||200
1726684550000|2024-09-18 18:35:50|||||||||1900
1726684560000|2024-09-18 18:36:00|112|111|112|111|112|112|112|111|13243
1726684570000|2024-09-18 18:36:10|||||||||100
1726684590000|2024-09-18 18:36:30|||||||||10800
1726684600000|2024-09-18 18:36:40|||||||||385
1726684610000|2024-09-18 18:36:50|||||||||700
1726684620000|2024-09-18 18:37:00|||||||||459
1726684630000|2024-09-18 18:37:10|||||||||17737
1726684640000|2024-09-18 18:37:20|||||||||1600
1726684680000|2024-09-18 18:38:00|113|112|113|112|113|112|112|112|3400
1726684730000|2024-09-18 18:38:50|||||||||200
1726684750000|2024-09-18 18:39:10|||||||||200
1726684760000|2024-09-18 18:39:20|||||||||200
1726684790000|2024-09-18 18:39:50|||||||||100
1726684820000|2024-09-18 18:40:20|||||||||14470
1726684840000|2024-09-18 18:40:40|||||||||600
1726684860000|2024-09-18 18:41:00|||||||||400
1726684870000|2024-09-18 18:41:10|112|111|112|111|112|111|112|111|21438
1726684890000|2024-09-18 18:41:30|||||||||311
1726684920000|2024-09-18 18:42:00|||||||||100
1726684940000|2024-09-18 18:42:20|||||||||200
1726684950000|2024-09-18 18:42:30|||||||||710
1726684980000|2024-09-18 18:43:00|||||||||1125
1726684990000|2024-09-18 18:43:10|111|110|111|110|112|111|111|110|5890
1726685020000|2024-09-18 18:43:40|||||||||100
1726685030000|2024-09-18 18:43:50|||||||||2254
1726685040000|2024-09-18 18:44:00|||||||||100
1726685060000|2024-09-18 18:44:20|||||||||15000
1726685080000|2024-09-18 18:44:40|||||||||100
1726685100000|2024-09-18 18:45:00|110|109|110|109|110|109|110|109|4657
1726685110000|2024-09-18 18:45:10|||||||||4300
1726685120000|2024-09-18 18:45:20|||||||||1500
1726685130000|2024-09-18 18:45:30|||||||||100
1726685140000|2024-09-18 18:45:40|||||||||500
1726685190000|2024-09-18 18:46:30|111|110|111|110|111|110|110|110|20271
1726685200000|2024-09-18 18:46:40|||||||||1000
1726685270000|2024-09-18 18:47:50|||||||||100
1726685290000|2024-09-18 18:48:10|||||||||100
1726685300000|2024-09-18 18:48:20|||||||||200
1726685370000|2024-09-18 18:49:30|||||||||387
1726685380000|2024-09-18 18:49:40|||||||||500
1726685400000|2024-09-18 18:50:00|||||||||2600
1726685410000|2024-09-18 18:50:10|||||||||100
1726685450000|2024-09-18 18:50:50|||||||||100
1726685460000|2024-09-18 18:51:00|||||||||554
1726685480000|2024-09-18 18:51:20|||||||||560
1726685490000|2024-09-18 18:51:30|||||||||200
1726685510000|2024-09-18 18:51:50|||||||||100
1726685520000|2024-09-18 18:52:00|||||||||500
1726685530000|2024-09-18 18:52:10|||||||||1100
1726685540000|2024-09-18 18:52:20|||||||||800
1726685570000|2024-09-18 18:52:50|||||||||500
1726685600000|2024-09-18 18:53:20|||||||||600
1726685610000|2024-09-18 18:53:30|||||||||100
1726685620000|2024-09-18 18:53:40|||||||||600
1726685650000|2024-09-18 18:54:10|||||||||300
1726685670000|2024-09-18 18:54:30|112|111|112|111|112|111|111|111|5300
1726685690000|2024-09-18 18:54:50|||||||||400
1726685700000|2024-09-18 18:55:00|111|110|111|110|111|110|111|110|23965
1726685730000|2024-09-18 18:55:30|||||||||300
1726685740000|2024-09-18 18:55:40|||||||||100
1726685900000|2024-09-18 18:58:20|||||||||600
1726685920000|2024-09-18 18:58:40|||||||||100
1726685930000|2024-09-18 18:58:50|||||||||200
1726685940000|2024-09-18 18:59:00|110|109|110|109|110|109|110|109|12493
1726685960000|2024-09-18 18:59:20|||||||||200
1726686010000|2024-09-18 19:00:10|||||||||100
1726686020000|2024-09-18 19:00:20|||||||||100
1726686030000|2024-09-18 19:00:30|||||||||100
1726686060000|2024-09-18 19:01:00|||||||||200
1726686070000|2024-09-18 19:01:10|||||||||200
1726686080000|2024-09-18 19:01:20|109|108|109|108|109|108|109|108|9600
1726686090000|2024-09-18 19:01:30|||||||||580
1726686110000|2024-09-18 19:01:50|||||||||323
1726686140000|2024-09-18 19:02:20|||||||||200
1726686150000|2024-09-18 19:02:30|||||||||200
1726686190000|2024-09-18 19:03:10|||||||||500
1726686200000|2024-09-18 19:03:20|||||||||520
1726686230000|2024-09-18 19:03:50|||||||||1066
1726686240000|2024-09-18 19:04:00|||||||||20000
1726686250000|2024-09-18 19:04:10|||||||||500
1726686270000|2024-09-18 19:04:30|||||||||269
1726686290000|2024-09-18 19:04:50|||||||||100
1726686300000|2024-09-18 19:05:00|||||||||100
1726686310000|2024-09-18 19:05:10|||||||||114
1726686320000|2024-09-18 19:05:20|108|107|108|107|108|108|108|107|18728
1726686330000|2024-09-18 19:05:30|||||||||5900
1726686370000|2024-09-18 19:06:10|||||||||5323
1726686380000|2024-09-18 19:06:20|||||||||50000
1726686390000|2024-09-18 19:06:30|||||||||100
1726686460000|2024-09-18 19:07:40|||||||||1500
1726686480000|2024-09-18 19:08:00|||||||||1968
1726686500000|2024-09-18 19:08:20|||||||||400
1726686530000|2024-09-18 19:08:50|||||||||112
1726686540000|2024-09-18 19:09:00|||||||||3000
1726686560000|2024-09-18 19:09:20|||||||||1039
1726686580000|2024-09-18 19:09:40|||||||||105
1726686590000|2024-09-18 19:09:50|||||||||100
1726686620000|2024-09-18 19:10:20|||||||||110
1726686660000|2024-09-18 19:11:00|||||||||100
1726686670000|2024-09-18 19:11:10|||||||||727
1726686680000|2024-09-18 19:11:20|||||||||300
1726686690000|2024-09-18 19:11:30|||||||||500
1726686720000|2024-09-18 19:12:00|||||||||10000
1726686740000|2024-09-18 19:12:20|||||||||1225
1726686750000|2024-09-18 19:12:30|||||||||400
1726686780000|2024-09-18 19:13:00|109|108|109|108|109|108|109|108|9174
1726686800000|2024-09-18 19:13:20|||||||||568
1726686810000|2024-09-18 19:13:30|||||||||2000
1726686820000|2024-09-18 19:13:40|||||||||100
1726686850000|2024-09-18 19:14:10|||||||||562
1726686870000|2024-09-18 19:14:30|||||||||272
1726686900000|2024-09-18 19:15:00|||||||||300
1726686930000|2024-09-18 19:15:30|||||||||400
1726686940000|2024-09-18 19:15:40|||||||||200
1726686950000|2024-09-18 19:15:50|||||||||100
1726686960000|2024-09-18 19:16:00|||||||||300
1726686970000|2024-09-18 19:16:10|||||||||400
1726687000000|2024-09-18 19:16:40|||||||||100
1726687050000|2024-09-18 19:17:30|||||||||100
1726687060000|2024-09-18 19:17:40|110|109|109|108|110|109|109|108|76538
1726687100000|2024-09-18 19:18:20|||||||||3100
1726687170000|2024-09-18 19:19:30|||||||||400
1726687210000|2024-09-18 19:20:10|||||||||2099
1726687220000|2024-09-18 19:20:20|108|107|108|107|108|107|108|107|14021
1726687240000|2024-09-18 19:20:40|||||||||400
1726687280000|2024-09-18 19:21:20|107|106|107|106|107|106|107|106|20741
1726687300000|2024-09-18 19:21:40|||||||||413
1726687310000|2024-09-18 19:21:50|||||||||2900
1726687320000|2024-09-18 19:22:00|108|107|108|107|108|107|107|107|12787
1726687330000|2024-09-18 19:22:10|||||||||200
1726687350000|2024-09-18 19:22:30|||||||||100
1726687360000|2024-09-18 19:22:40|107|106|107|106|107|107|107|106|16671
1726687380000|2024-09-18 19:23:00|||||||||400
1726687390000|2024-09-18 19:23:10|||||||||1000
1726687420000|2024-09-18 19:23:40|||||||||299
1726687430000|2024-09-18 19:23:50|||||||||713
1726687440000|2024-09-18 19:24:00|108|107|108|107|108|107|108|107|17135
1726687450000|2024-09-18 19:24:10|||||||||406
1726687460000|2024-09-18 19:24:20|||||||||100
1726687480000|2024-09-18 19:24:40|||||||||500
1726687490000|2024-09-18 19:24:50|||||||||3555
1726687510000|2024-09-18 19:25:10|||||||||2200
1726687530000|2024-09-18 19:25:30|||||||||400
1726687540000|2024-09-18 19:25:40|||||||||671
1726687560000|2024-09-18 19:26:00|||||||||1000
1726687610000|2024-09-18 19:26:50|||||||||100
1726687620000|2024-09-18 19:27:00|||||||||400
1726687640000|2024-09-18 19:27:20|109|108|109|108|109|108|108|108|1600
1726687650000|2024-09-18 19:27:30|||||||||1200
1726687680000|2024-09-18 19:28:00|||||||||100
1726687690000|2024-09-18 19:28:10|||||||||800
1726687700000|2024-09-18 19:28:20|||||||||148
1726687710000|2024-09-18 19:28:30|||||||||450
1726687740000|2024-09-18 19:29:00|108|107|108|107|108|107|108|107|6449
1726687820000|2024-09-18 19:30:20|||||||||100
1726687840000|2024-09-18 19:30:40|||||||||100
1726687870000|2024-09-18 19:31:10|||||||||500
1726687890000|2024-09-18 19:31:30|||||||||100
1726687930000|2024-09-18 19:32:10|||||||||755
1726687940000|2024-09-18 19:32:20|||||||||100
1726687950000|2024-09-18 19:32:30|||||||||50000
1726687960000|2024-09-18 19:32:40|||||||||700
1726687990000|2024-09-18 19:33:10|||||||||200
1726688040000|2024-09-18 19:34:00|||||||||600
1726688070000|2024-09-18 19:34:30|||||||||100
1726688090000|2024-09-18 19:34:50|||||||||100
1726688110000|2024-09-18 19:35:10|||||||||100
1726688120000|2024-09-18 19:35:20|||||||||1000
1726688130000|2024-09-18 19:35:30|||||||||186
1726688140000|2024-09-18 19:35:40|||||||||400
1726688150000|2024-09-18 19:35:50|||||||||414
1726688160000|2024-09-18 19:36:00|||||||||500
1726688180000|2024-09-18 19:36:20|||||||||100
1726688200000|2024-09-18 19:36:40|||||||||100
1726688230000|2024-09-18 19:37:10|||||||||100
1726688250000|2024-09-18 19:37:30|||||||||100
1726688260000|2024-09-18 19:37:40|||||||||100
1726688270000|2024-09-18 19:37:50|||||||||100
1726688280000|2024-09-18 19:38:00|||||||||1860
1726688290000|2024-09-18 19:38:10|||||||||200
1726688310000|2024-09-18 19:38:30|||||||||100
1726688320000|2024-09-18 19:38:40|||||||||200
1726688340000|2024-09-18 19:39:00|||||||||500
1726688350000|2024-09-18 19:39:10|||||||||800
1726688370000|2024-09-18 19:39:30|||||||||100
1726688380000|2024-09-18 19:39:40|||||||||1500
1726688400000|2024-09-18 19:40:00|107|106|107|106|107|106|107|106|44467
1726688430000|2024-09-18 19:40:30|||||||||147
1726688450000|2024-09-18 19:40:50|||||||||1000
1726688460000|2024-09-18 19:41:00|||||||||409
1726688470000|2024-09-18 19:41:10|||||||||10000
1726688480000|2024-09-18 19:41:20|||||||||1214
1726688490000|2024-09-18 19:41:30|||||||||104
1726688510000|2024-09-18 19:41:50|||||||||505
1726688520000|2024-09-18 19:42:00|||||||||482
1726688530000|2024-09-18 19:42:10|||||||||877
1726688550000|2024-09-18 19:42:30|||||||||3000
1726688580000|2024-09-18 19:43:00|||||||||600
1726688600000|2024-09-18 19:43:20|||||||||58500
1726688610000|2024-09-18 19:43:30|||||||||27623
1726688630000|2024-09-18 19:43:50|||||||||300
1726688650000|2024-09-18 19:44:10|||||||||100
1726688660000|2024-09-18 19:44:20|||||||||1685
1726688670000|2024-09-18 19:44:30|||||||||2047
1726688680000|2024-09-18 19:44:40|||||||||118
1726688690000|2024-09-18 19:44:50|106|105|106|105|106|105|106|105|70170
1726688700000|2024-09-18 19:45:00|107|105|108|106|108|106|106|104|400
1726688710000|2024-09-18 19:45:10|107|105|108|106|108|106|107|105|0
1726688720000|2024-09-18 19:45:20|107|105|108|106|108|106|107|105|0
1726688780000|2024-09-18 19:46:20|107|105|107|105|108|106|107|105|500
1726688800000|2024-09-18 19:46:40|108|106|107|105|108|106|107|104|204
1726688810000|2024-09-18 19:46:50|108|106|108|106|108|106|107|105|0
1726688820000|2024-09-18 19:47:00|107|105|108|106|108|106|107|105|2100
1726688830000|2024-09-18 19:47:10|107|105|107|105|108|106|107|105|0
1726688840000|2024-09-18 19:47:20|108|106|108|106|108|106|107|105|345
1726688850000|2024-09-18 19:47:30|107|105|107|105|107|105|107|105|0
1726688860000|2024-09-18 19:47:40|108|106|107|105|108|106|107|105|100
1726688870000|2024-09-18 19:47:50|108|106|107|105|108|106|107|105|915
1726688880000|2024-09-18 19:48:00|108|106|107|105|108|106|107|105|458
1726688890000|2024-09-18 19:48:10|108|106|108|106|108|106|107|105|225
1726688900000|2024-09-18 19:48:20|107|105|108|106|108|106|107|105|136
1726688910000|2024-09-18 19:48:30|107|105|107|105|108|106|107|105|0
1726688920000|2024-09-18 19:48:40|108|106|108|106|108|106|107|105|2192
1726688930000|2024-09-18 19:48:50|107|105|107|105|108|106|107|105|104
1726688940000|2024-09-18 19:49:00|108|106|108|106|108|106|107|105|0
1726688950000|2024-09-18 19:49:10|107|105|108|106|108|106|107|105|0
1726688960000|2024-09-18 19:49:20|107|105|107|105|108|106|107|105|0
1726688970000|2024-09-18 19:49:30|108|106|108|106|108|106|107|105|100
1726688980000|2024-09-18 19:49:40|107|105|107|105|108|106|107|105|131
1726688990000|2024-09-18 19:49:50|108|106|107|105|108|106|107|105|0
1726689000000|2024-09-18 19:50:00|108|106|107|105|108|106|107|105|0
1726689010000|2024-09-18 19:50:10|108|106|107|105|108|106|107|105|0
1726689020000|2024-09-18 19:50:20|108|106|107|105|108|106|107|105|0
1726689030000|2024-09-18 19:50:30|108|106|107|105|108|106|107|105|0
1726689040000|2024-09-18 19:50:40|108|106|107|105|108|106|107|105|0
1726689050000|2024-09-18 19:50:50|108|106|108|106|108|106|107|105|3456
1726689060000|2024-09-18 19:51:00|107|105|108|106|108|106|107|105|0
1726689070000|2024-09-18 19:51:10|107|105|107|105|108|106|107|105|0
1726689080000|2024-09-18 19:51:20|108|106|108|106|108|106|107|105|0
1726689090000|2024-09-18 19:51:30|107|105|108|106|108|106|107|105|0
1726689100000|2024-09-18 19:51:40|107|105|107|105|108|106|107|105|1841
1726689110000|2024-09-18 19:51:50|108|106|108|106|108|106|107|105|0
1726689120000|2024-09-18 19:52:00|107|105|107|105|108|106|107|105|0
1726689130000|2024-09-18 19:52:10|108|106|107|105|108|106|107|105|0
1726689140000|2024-09-18 19:52:20|108|106|107|105|108|106|107|105|0
1726689150000|2024-09-18 19:52:30|108|106|108|106|108|106|107|105|0
1726689160000|2024-09-18 19:52:40|107|105|107|105|108|106|107|105|0
1726689170000|2024-09-18 19:52:50|108|106|108|106|108|106|107|105|700
1726689180000|2024-09-18 19:53:00|107|105|107|105|108|106|107|105|0
1726689200000|2024-09-18 19:53:20|108|106|107|105|108|106|107|105|200
1726689210000|2024-09-18 19:53:30|108|106|108|106|108|106|108|106|0
1726689220000|2024-09-18 19:53:40|107|105|108|106|108|106|107|105|0
1726689230000|2024-09-18 19:53:50|107|105|107|105|107|105|107|105|0
1726689240000|2024-09-18 19:54:00|108|106|107|105|108|106|107|105|0
1726689250000|2024-09-18 19:54:10|108|106|108|106|108|106|107|105|0
1726689260000|2024-09-18 19:54:20|107|105|108|106|108|106|107|105|0
1726689270000|2024-09-18 19:54:30|107|105|108|106|108|106|107|105|0
1726689280000|2024-09-18 19:54:40|107|105|107|105|108|106|107|105|549
1726689290000|2024-09-18 19:54:50|108|106|108|106|108|106|107|105|0
1726689300000|2024-09-18 19:55:00|107|105|108|106|108|106|107|105|800
1726689310000|2024-09-18 19:55:10|107|105|108|106|108|106|107|105|0
1726689320000|2024-09-18 19:55:20|107|105|107|105|108|106|107|105|0
1726689330000|2024-09-18 19:55:30|108|106|107|105|108|106|107|105|0
1726689340000|2024-09-18 19:55:40|108|106|108|106|108|106|108|106|0
1726689350000|2024-09-18 19:55:50|107|105|107|105|107|105|107|105|0
1726689360000|2024-09-18 19:56:00|108|106|108|106|108|106|107|105|0
1726689370000|2024-09-18 19:56:10|107|105|108|106|108|106|107|105|0
1726689380000|2024-09-18 19:56:20|107|105|107|105|108|106|107|105|149
1726689390000|2024-09-18 19:56:30|108|106|107|105|108|106|107|105|1000
1726689400000|2024-09-18 19:56:40|108|106|107|105|108|106|107|105|343
1726689410000|2024-09-18 19:56:50|108|106|107|105|108|106|107|105|300
1726689430000|2024-09-18 19:57:10|108|106|108|106|108|106|107|105|836
1726689440000|2024-09-18 19:57:20|107|105|108|106|108|106|107|105|600
1726689450000|2024-09-18 19:57:30|107|105|108|106|108|106|107|105|0
1726689460000|2024-09-18 19:57:40|107|105|107|105|107|105|107|105|634
1726689470000|2024-09-18 19:57:50|108|106|107|105|108|106|107|105|0
1726689480000|2024-09-18 19:58:00|108|106|107|105|108|106|107|105|0
1726689490000|2024-09-18 19:58:10|108|106|108|106|108|106|108|106|0
1726689500000|2024-09-18 19:58:20|107|105|107|105|107|105|107|105|0
1726689510000|2024-09-18 19:58:30|108|106|107|105|108|106|107|105|520
1726689520000|2024-09-18 19:58:40|108|106|108|106|108|106|107|105|0
1726689530000|2024-09-18 19:58:50|107|105|108|106|108|106|107|105|0
1726689540000|2024-09-18 19:59:00|107|105|107|105|108|106|107|105|2764
1726689550000|2024-09-18 19:59:10|108|106|108|106|108|106|107|105|100
1726689560000|2024-09-18 19:59:20|107|105|107|105|108|106|107|105|805
1726689570000|2024-09-18 19:59:30|108|106|108|106|108|106|107|105|2200
1726689580000|2024-09-18 19:59:40|107|105|107|105|108|106|107|105|2577
1726689590000|2024-09-18 19:59:50|108|106|108|106|108|106|107|105|942
1726666200000|2024-09-18 13:30:00|110|108|110|109|110|110|110|108|31897
1726666270000|2024-09-18 13:31:10|||||||||1000
1726666280000|2024-09-18 13:31:20|||||||||280
1726666310000|2024-09-18 13:31:50|||||||||3681
1726666320000|2024-09-18 13:32:00|||||||||1000
1726666330000|2024-09-18 13:32:10|||||||||1009
1726666370000|2024-09-18 13:32:50|||||||||18152
1726666380000|2024-09-18 13:33:00|111|110|111|110|111|110|110|110|16510
1726666390000|2024-09-18 13:33:10|||||||||145
1726666410000|2024-09-18 13:33:30|||||||||200
1726666420000|2024-09-18 13:33:40|||||||||208
1726666430000|2024-09-18 13:33:50|||||||||1400
1726666440000|2024-09-18 13:34:00|||||||||24294
1726666460000|2024-09-18 13:34:20|||||||||1000
1726666480000|2024-09-18 13:34:40|112|111|113|112|113|112|112|111|143626
1726666490000|2024-09-18 13:34:50|||||||||6400
1726666500000|2024-09-18 13:35:00|114|113|114|113|114|113|114|113|22286
1726666510000|2024-09-18 13:35:10|113|112|113|112|113|113|113|112|236840
1726666520000|2024-09-18 13:35:20|||||||||4581
1726666530000|2024-09-18 13:35:30|||||||||1400
1726666540000|2024-09-18 13:35:40|||||||||10000
1726666550000|2024-09-18 13:35:50|||||||||4481
1726666560000|2024-09-18 13:36:00|||||||||200
1726666570000|2024-09-18 13:36:10|||||||||11700
1726666580000|2024-09-18 13:36:20|||||||||28875
1726666590000|2024-09-18 13:36:30|||||||||57970
1726666610000|2024-09-18 13:36:50|||||||||4100
1726666620000|2024-09-18 13:37:00|112|111|112|111|112|112|112|111|19900
1726666630000|2024-09-18 13:37:10|||||||||200
1726666640000|2024-09-18 13:37:20|||||||||183
1726666650000|2024-09-18 13:37:30|||||||||5000
1726666660000|2024-09-18 13:37:40|||||||||4787
1726666670000|2024-09-18 13:37:50|||||||||400
1726666680000|2024-09-18 13:38:00|111|110|111|110|111|111|111|110|2500
1726666700000|2024-09-18 13:38:20|||||||||7089
1726666710000|2024-09-18 13:38:30|||||||||2142
1726666720000|2024-09-18 13:38:40|||||||||296
1726666760000|2024-09-18 13:39:20|||||||||300
1726666770000|2024-09-18 13:39:30|||||||||3000
1726666780000|2024-09-18 13:39:40|||||||||1500
1726666790000|2024-09-18 13:39:50|110|109|110|109|110|109|110|109|7895
1726666840000|2024-09-18 13:40:40|||||||||3009
1726666870000|2024-09-18 13:41:10|||||||||100
1726666880000|2024-09-18 13:41:20|||||||||6800
1726666930000|2024-09-18 13:42:10|||||||||955
1726666950000|2024-09-18 13:42:30|||||||||400
1726666980000|2024-09-18 13:43:00|||||||||3570
1726667020000|2024-09-18 13:43:40|||||||||100
1726667030000|2024-09-18 13:43:50|||||||||10300
1726667050000|2024-09-18 13:44:10|||||||||200
1726667060000|2024-09-18 13:44:20|||||||||100
1726667120000|2024-09-18 13:45:20|||||||||888
1726667140000|2024-09-18 13:45:40|||||||||100
1726667180000|2024-09-18 13:46:20|||||||||2600
1726667190000|2024-09-18 13:46:30|||||||||100
1726667200000|2024-09-18 13:46:40|||||||||300
1726667210000|2024-09-18 13:46:50|||||||||340
1726667220000|2024-09-18 13:47:00|||||||||155
1726667230000|2024-09-18 13:47:10|||||||||200
1726667240000|2024-09-18 13:47:20|||||||||2000
1726667260000|2024-09-18 13:47:40|||||||||100
1726667270000|2024-09-18 13:47:50|||||||||2000
1726667300000|2024-09-18 13:48:20|||||||||100
1726667320000|2024-09-18 13:48:40|||||||||300
1726667340000|2024-09-18 13:49:00|||||||||24300
1726667360000|2024-09-18 13:49:20|||||||||100
1726667380000|2024-09-18 13:49:40|||||||||100
1726667400000|2024-09-18 13:50:00|||||||||500
1726667430000|2024-09-18 13:50:30|||||||||1200
1726667440000|2024-09-18 13:50:40|||||||||1769
1726667450000|2024-09-18 13:50:50|||||||||11096
1726667470000|2024-09-18 13:51:10|||||||||4205
1726667480000|2024-09-18 13:51:20|||||||||200
1726667500000|2024-09-18 13:51:40|||||||||200
1726667510000|2024-09-18 13:51:50|||||||||13372
1726667530000|2024-09-18 13:52:10|||||||||400
1726667560000|2024-09-18 13:52:40|||||||||100
1726667570000|2024-09-18 13:52:50|109|108|109|108|109|108|109|108|11900
1726667590000|2024-09-18 13:53:10|||||||||200
1726667600000|2024-09-18 13:53:20|||||||||500
1726667610000|2024-09-18 13:53:30|||||||||500
1726667620000|2024-09-18 13:53:40|||||||||100
1726667660000|2024-09-18 13:54:20|||||||||41865
1726667680000|2024-09-18 13:54:40|||||||||300
1726667690000|2024-09-18 13:54:50|||||||||2600
1726667710000|2024-09-18 13:55:10|108|107|106|105|108|107|106|105|291367
1726667720000|2024-09-18 13:55:20|107|106|107|106|107|106|107|106|15239
1726667730000|2024-09-18 13:55:30|108|107|108|107|108|107|108|107|7600
1726667740000|2024-09-18 13:55:40|||||||||200
1726667760000|2024-09-18 13:56:00|||||||||300
1726667790000|2024-09-18 13:56:30|||||||||3400
1726667810000|2024-09-18 13:56:50|||||||||230
1726667820000|2024-09-18 13:57:00|||||||||800
1726667830000|2024-09-18 13:57:10|||||||||200
1726667840000|2024-09-18 13:57:20|||||||||300
1726667850000|2024-09-18 13:57:30|||||||||250
1726667870000|2024-09-18 13:57:50|||||||||400
1726667890000|2024-09-18 13:58:10|||||||||2120
1726667900000|2024-09-18 13:58:20|||||||||800
1726667920000|2024-09-18 13:58:40|||||||||500
1726667980000|2024-09-18 13:59:40|||||||||235
1726668000000|2024-09-18 14:00:00|||||||||115
1726668020000|2024-09-18 14:00:20|||||||||1300
1726668040000|2024-09-18 14:00:40|||||||||100
1726668050000|2024-09-18 14:00:50|||||||||1000
1726668060000|2024-09-18 14:01:00|||||||||429
1726668110000|2024-09-18 14:01:50|||||||||100
1726668120000|2024-09-18 14:02:00|||||||||200
1726668130000|2024-09-18 14:02:10|||||||||180
1726668160000|2024-09-18 14:02:40|||||||||100
1726668170000|2024-09-18 14:02:50|||||||||880
1726668180000|2024-09-18 14:03:00|||||||||4955
1726668190000|2024-09-18 14:03:10|||||||||900
1726668200000|2024-09-18 14:03:20|||||||||100
1726668220000|2024-09-18 14:03:40|||||||||100
1726668230000|2024-09-18 14:03:50|||||||||500
1726668250000|2024-09-18 14:04:10|||||||||700
1726668270000|2024-09-18 14:04:30|||||||||300
1726668300000|2024-09-18 14:05:00|||||||||300
1726668320000|2024-09-18 14:05:20|||||||||5334
1726668330000|2024-09-18 14:05:30|||||||||350
1726668340000|2024-09-18 14:05:40|||||||||4102
1726668350000|2024-09-18 14:05:50|||||||||100
1726668360000|2024-09-18 14:06:00|||||||||300
1726668370000|2024-09-18 14:06:10|||||||||2200
1726668380000|2024-09-18 14:06:20|||||||||117
1726668400000|2024-09-18 14:06:40|||||||||285
1726668420000|2024-09-18 14:07:00|||||||||100
1726668450000|2024-09-18 14:07:30|||||||||100
1726668470000|2024-09-18 14:07:50|||||||||100
1726668480000|2024-09-18 14:08:00|||||||||100
1726668500000|2024-09-18 14:08:20|||||||||2000
1726668510000|2024-09-18 14:08:30|||||||||100
1726668520000|2024-09-18 14:08:40|||||||||3549
1726668540000|2024-09-18 14:09:00|||||||||300
1726668550000|2024-09-18 14:09:10|||||||||2000
1726668560000|2024-09-18 14:09:20|||||||||100
1726668570000|2024-09-18 14:09:30|||||||||200
1726668600000|2024-09-18 14:10:00|||||||||200
1726668610000|2024-09-18 14:10:10|107|106|107|106|107|106|107|106|50031
1726668620000|2024-09-18 14:10:20|||||||||100
1726668640000|2024-09-18 14:10:40|||||||||500
1726668650000|2024-09-18 14:10:50|||||||||800
1726668670000|2024-09-18 14:11:10|||||||||104
1726668710000|2024-09-18 14:11:50|106|105|106|105|106|105|106|105|11600
1726668720000|2024-09-18 14:12:00|||||||||2500
1726668740000|2024-09-18 14:12:20|||||||||100
1726668750000|2024-09-18 14:12:30|||||||||5900
1726668760000|2024-09-18 14:12:40|107|106|107|106|107|106|106|106|135443
1726668780000|2024-09-18 14:13:00|||||||||1500
1726668840000|2024-09-18 14:14:00|||||||||100
1726668850000|2024-09-18 14:14:10|||||||||100
1726668880000|2024-09-18 14:14:40|||||||||200
1726668890000|2024-09-18 14:14:50|||||||||3000
1726668960000|2024-09-18 14:16:00|||||||||1800
1726668970000|2024-09-18 14:16:10|||||||||500
1726668980000|2024-09-18 14:16:20|||||||||1000
1726669000000|2024-09-18 14:16:40|||||||||100
1726669010000|2024-09-18 14:16:50|||||||||100
1726669030000|2024-09-18 14:17:10|||||||||100
1726669040000|2024-09-18 14:17:20|||||||||100
1726669050000|2024-09-18 14:17:30|||||||||400
1726669070000|2024-09-18 14:17:50|||||||||300
1726669090000|2024-09-18 14:18:10|||||||||300
1726669100000|2024-09-18 14:18:20|||||||||9655
1726669130000|2024-09-18 14:18:50|||||||||2200
1726669140000|2024-09-18 14:19:00|||||||||400
1726669160000|2024-09-18 14:19:20|||||||||1083
1726669170000|2024-09-18 14:19:30|||||||||1000
1726669180000|2024-09-18 14:19:40|||||||||100
1726669200000|2024-09-18 14:20:00|||||||||1900
1726669220000|2024-09-18 14:20:20|||||||||1000
1726669240000|2024-09-18 14:20:40|||||||||679
1726669250000|2024-09-18 14:20:50|||||||||300
1726669270000|2024-09-18 14:21:10|||||||||1000
1726669290000|2024-09-18 14:21:30|||||||||200
1726669300000|2024-09-18 14:21:40|||||||||400
1726669330000|2024-09-18 14:22:10|||||||||300
1726669390000|2024-09-18 14:23:10|||||||||800
1726669400000|2024-09-18 14:23:20|||||||||946
1726669440000|2024-09-18 14:24:00|108|107|108|107|108|107|107|107|16099
1726669460000|2024-09-18 14:24:20|||||||||1986
1726669470000|2024-09-18 14:24:30|||||||||900
1726669490000|2024-09-18 14:24:50|||||||||200
1726669510000|2024-09-18 14:25:10|||||||||300
1726669530000|2024-09-18 14:25:30|||||||||2000
1726669550000|2024-09-18 14:25:50|||||||||100
1726669570000|2024-09-18 14:26:10|||||||||708
1726669590000|2024-09-18 14:26:30|||||||||100
1726669610000|2024-09-18 14:26:50|||||||||538
1726669620000|2024-09-18 14:27:00|||||||||100
1726669630000|2024-09-18 14:27:10|||||||||2780
1726669640000|2024-09-18 14:27:20|||||||||200
1726669660000|2024-09-18 14:27:40|109|108|109|108|109|108|108|107|32583
1726669670000|2024-09-18 14:27:50|||||||||300
1726669680000|2024-09-18 14:28:00|||||||||2300
1726669710000|2024-09-18 14:28:30|||||||||300
1726669730000|2024-09-18 14:28:50|||||||||300
1726669750000|2024-09-18 14:29:10|||||||||300
1726669770000|2024-09-18 14:29:30|||||||||300
1726669800000|2024-09-18 14:30:00|||||||||500
1726669830000|2024-09-18 14:30:30|||||||||100
1726669840000|2024-09-18 14:30:40|||||||||1000
1726669860000|2024-09-18 14:31:00|||||||||100
1726669880000|2024-09-18 14:31:20|||||||||100
1726669930000|2024-09-18 14:32:10|||||||||700
1726669940000|2024-09-18 14:32:20|||||||||259
1726669960000|2024-09-18 14:32:40|||||||||100
1726669970000|2024-09-18 14:32:50|||||||||200
1726669990000|2024-09-18 14:33:10|||||||||105
1726670000000|2024-09-18 14:33:20|||||||||400
1726670050000|2024-09-18 14:34:10|||||||||119
1726670070000|2024-09-18 14:34:30|||||||||300
1726670130000|2024-09-18 14:35:30|||||||||200
1726670140000|2024-09-18 14:35:40|||||||||100
1726670150000|2024-09-18 14:35:50|||||||||330
1726670170000|2024-09-18 14:36:10|||||||||100
1726670180000|2024-09-18 14:36:20|||||||||100
1726670230000|2024-09-18 14:37:10|||||||||8294
1726670260000|2024-09-18 14:37:40|||||||||300
1726670270000|2024-09-18 14:37:50|||||||||100
1726670330000|2024-09-18 14:38:50|||||||||200
1726670340000|2024-09-18 14:39:00|||||||||1000
1726670350000|2024-09-18 14:39:10|||||||||400
1726670360000|2024-09-18 14:39:20|||||||||1000
1726670390000|2024-09-18 14:39:50|||||||||300
1726670420000|2024-09-18 14:40:20|||||||||4757
1726670440000|2024-09-18 14:40:40|||||||||400
1726670460000|2024-09-18 14:41:00|||||||||2000
1726670490000|2024-09-18 14:41:30|||||||||300
1726670510000|2024-09-18 14:41:50|||||||||100
1726670520000|2024-09-18 14:42:00|||||||||600
1726670540000|2024-09-18 14:42:20|||||||||100
1726670620000|2024-09-18 14:43:40|||||||||100
1726670670000|2024-09-18 14:44:30|||||||||600
1726670690000|2024-09-18 14:44:50|||||||||1500
1726670710000|2024-09-18 14:45:10|110|109|110|109|110|109|110|109|63469
1726670720000|2024-09-18 14:45:20|||||||||900
1726670730000|2024-09-18 14:45:30|||||||||100
1726670750000|2024-09-18 14:45:50|||||||||400
1726670810000|2024-09-18 14:46:50|||||||||100
1726670830000|2024-09-18 14:47:10|||||||||100
1726670840000|2024-09-18 14:47:20|111|110|111|110|111|110|111|110|75279
1726670850000|2024-09-18 14:47:30|||||||||2053
1726670860000|2024-09-18 14:47:40|||||||||100
1726670880000|2024-09-18 14:48:00|||||||||200
1726670890000|2024-09-18 14:48:10|||||||||300
1726670900000|2024-09-18 14:48:20|||||||||400
1726670910000|2024-09-18 14:48:30|||||||||200
1726670930000|2024-09-18 14:48:50|||||||||100
1726670940000|2024-09-18 14:49:00|||||||||400
1726670950000|2024-09-18 14:49:10|||||||||100
1726670960000|2024-09-18 14:49:20|||||||||200
1726670980000|2024-09-18 14:49:40|||||||||200
1726670990000|2024-09-18 14:49:50|||||||||200
1726671000000|2024-09-18 14:50:00|||||||||2204
1726671010000|2024-09-18 14:50:10|||||||||7712
1726671020000|2024-09-18 14:50:20|110|109|110|109|110|109|110|109|24272
1726671140000|2024-09-18 14:52:20|||||||||200
1726671210000|2024-09-18 14:53:30|||||||||3100
1726671230000|2024-09-18 14:53:50|||||||||600
1726671240000|2024-09-18 14:54:00|||||||||100
1726671250000|2024-09-18 14:54:10|||||||||800
1726671270000|2024-09-18 14:54:30|||||||||500
1726671300000|2024-09-18 14:55:00|||||||||200
1726671310000|2024-09-18 14:55:10|||||||||100
1726671320000|2024-09-18 14:55:20|||||||||100
1726671330000|2024-09-18 14:55:30|||||||||200
1726671340000|2024-09-18 14:55:40|||||||||100
1726671350000|2024-09-18 14:55:50|||||||||200
1726671360000|2024-09-18 14:56:00|||||||||535
1726671370000|2024-09-18 14:56:10|||||||||100
1726671380000|2024-09-18 14:56:20|||||||||6039
1726671390000|2024-09-18 14:56:30|||||||||316
1726671400000|2024-09-18 14:56:40|||||||||100
1726671420000|2024-09-18 14:57:00|||||||||300
1726671440000|2024-09-18 14:57:20|||||||||200
1726671450000|2024-09-18 14:57:30|||||||||2207
1726671460000|2024-09-18 14:57:40|||||||||201
1726671470000|2024-09-18 14:57:50|||||||||400
1726671490000|2024-09-18 14:58:10|||||||||500
1726671500000|2024-09-18 14:58:20|||||||||100
1726671510000|2024-09-18 14:58:30|||||||||100
1726671520000|2024-09-18 14:58:40|||||||||300
1726671530000|2024-09-18 14:58:50|109||109||109||109||20588
1726671540000|2024-09-18 14:59:00||108||108||108||108|0
1726671590000|2024-09-18 14:59:50|||||||||200
1726671650000|2024-09-18 15:00:50|||||||||300
1726671670000|2024-09-18 15:01:10|||||||||180
1726671710000|2024-09-18 15:01:50|||||||||200
1726671740000|2024-09-18 15:02:20|||||||||600
1726671750000|2024-09-18 15:02:30|||||||||200
1726671810000|2024-09-18 15:03:30|||||||||400
1726671940000|2024-09-18 15:05:40|||||||||200
1726671980000|2024-09-18 15:06:20|||||||||300
1726672010000|2024-09-18 15:06:50|||||||||100
1726672040000|2024-09-18 15:07:20|||||||||100
1726672070000|2024-09-18 15:07:50|||||||||200
1726672110000|2024-09-18 15:08:30|||||||||300
1726672140000|2024-09-18 15:09:00|||||||||100
1726672200000|2024-09-18 15:10:00|||||||||200
1726672220000|2024-09-18 15:10:20|||||||||100
1726672260000|2024-09-18 15:11:00|||||||||400
1726672280000|2024-09-18 15:11:20|||||||||400
1726672310000|2024-09-18 15:11:50|||||||||216
1726672350000|2024-09-18 15:12:30|||||||||500
1726672390000|2024-09-18 15:13:10|||||||||100
1726672400000|2024-09-18 15:13:20|||||||||1000
1726672420000|2024-09-18 15:13:40|||||||||100
1726672430000|2024-09-18 15:13:50|||||||||100
1726672450000|2024-09-18 15:14:10|||||||||300
1726672470000|2024-09-18 15:14:30|||||||||400
1726672530000|2024-09-18 15:15:30|||||||||1296
1726672570000|2024-09-18 15:16:10|||||||||200
1726672610000|2024-09-18 15:16:50|||||||||100
1726672620000|2024-09-18 15:17:00|||||||||1590
1726672630000|2024-09-18 15:17:10|||||||||100
1726672680000|2024-09-18 15:18:00|||||||||200
1726672700000|2024-09-18 15:18:20|||||||||100
1726672710000|2024-09-18 15:18:30|||||||||1000
1726672730000|2024-09-18 15:18:50|||||||||200
1726672750000|2024-09-18 15:19:10|||||||||900
1726672770000|2024-09-18 15:19:30|||||||||200
1726672780000|2024-09-18 15:19:40|||||||||100
1726672790000|2024-09-18 15:19:50|||||||||400
1726672830000|2024-09-18 15:20:30|||||||||793
1726672870000|2024-09-18 15:21:10|||||||||100
1726672900000|2024-09-18 15:21:40|||||||||500
1726672930000|2024-09-18 15:22:10|||||||||228
1726672940000|2024-09-18 15:22:20|||||||||391
1726672990000|2024-09-18 15:23:10|||||||||450
1726673000000|2024-09-18 15:23:20|||||||||400
1726673060000|2024-09-18 15:24:20|||||||||400
1726673110000|2024-09-18 15:25:10|||||||||300
1726673120000|2024-09-18 15:25:20|||||||||100
1726673130000|2024-09-18 15:25:30|||||||||200
1726673140000|2024-09-18 15:25:40|||||||||300
1726673150000|2024-09-18 15:25:50|||||||||200
1726673170000|2024-09-18 15:26:10|||||||||164
1726673230000|2024-09-18 15:27:10|||||||||100
1726673240000|2024-09-18 15:27:20|||||||||300
1726673250000|2024-09-18 15:27:30|||||||||100
1726673260000|2024-09-18 15:27:40|||||||||100
1726673270000|2024-09-18 15:27:50|||||||||100
1726673330000|2024-09-18 15:28:50|||||||||200
1726673380000|2024-09-18 15:29:40|||||||||100
1726673390000|2024-09-18 15:29:50|||||||||300
1726673420000|2024-09-18 15:30:20|||||||||1000
1726673480000|2024-09-18 15:31:20|||||||||200
1726673500000|2024-09-18 15:31:40|||||||||100
1726673510000|2024-09-18 15:31:50|||||||||200
1726673540000|2024-09-18 15:32:20|||||||||300
1726673580000|2024-09-18 15:33:00|||||||||100
1726673600000|2024-09-18 15:33:20|||||||||100
1726673620000|2024-09-18 15:33:40|||||||||444
1726673660000|2024-09-18 15:34:20|||||||||1300
1726673740000|2024-09-18 15:35:40|||||||||300
1726673790000|2024-09-18 15:36:30|||||||||100
1726673800000|2024-09-18 15:36:40|||||||||385
1726673820000|2024-09-18 15:37:00|||||||||100
1726673830000|2024-09-18 15:37:10|||||||||300
1726673890000|2024-09-18 15:38:10|||||||||400
1726673910000|2024-09-18 15:38:30|||||||||4100
1726673990000|2024-09-18 15:39:50|||||||||300
1726674000000|2024-09-18 15:40:00|||||||||225
1726674010000|2024-09-18 15:40:10|||||||||100
1726674040000|2024-09-18 15:40:40|||||||||100
1726674060000|2024-09-18 15:41:00|||||||||300
1726674130000|2024-09-18 15:42:10|||||||||100
1726674140000|2024-09-18 15:42:20|||||||||100
1726674160000|2024-09-18 15:42:40|||||||||100
1726674180000|2024-09-18 15:43:00|||||||||200
1726674190000|2024-09-18 15:43:10|||||||||450
1726674220000|2024-09-18 15:43:40|||||||||100
1726674230000|2024-09-18 15:43:50|||||||||1117
1726674250000|2024-09-18 15:44:10|||||||||472
1726674260000|2024-09-18 15:44:20|||||||||200
1726674280000|2024-09-18 15:44:40|||||||||300
1726674300000|2024-09-18 15:45:00|||||||||4000
1726674310000|2024-09-18 15:45:10|||||||||400
1726674320000|2024-09-18 15:45:20|||||||||400
1726674330000|2024-09-18 15:45:30|||||||||600
1726674360000|2024-09-18 15:46:00|||||||||400
1726674410000|2024-09-18 15:46:50|||||||||300
1726674420000|2024-09-18 15:47:00|||||||||100
1726674440000|2024-09-18 15:47:20|||||||||3069
1726674460000|2024-09-18 15:47:40|||||||||200
1726674490000|2024-09-18 15:48:10|||||||||200
1726674500000|2024-09-18 15:48:20|||||||||200
1726674530000|2024-09-18 15:48:50|||||||||140
1726674550000|2024-09-18 15:49:10|||||||||400
1726674640000|2024-09-18 15:50:40|||||||||700
1726674650000|2024-09-18 15:50:50|||||||||155
1726674660000|2024-09-18 15:51:00|||||||||100
1726674700000|2024-09-18 15:51:40|||||||||740
1726674710000|2024-09-18 15:51:50|||||||||400
1726674720000|2024-09-18 15:52:00|||||||||200
1726674780000|2024-09-18 15:53:00|||||||||300
1726674870000|2024-09-18 15:54:30|||||||||100
1726674890000|2024-09-18 15:54:50|||||||||200
1726674950000|2024-09-18 15:55:50|||||||||200
1726675020000|2024-09-18 15:57:00|||||||||100
1726675030000|2024-09-18 15:57:10|||||||||774
1726675090000|2024-09-18 15:58:10|||||||||100
1726675100000|2024-09-18 15:58:20|||||||||100
1726675120000|2024-09-18 15:58:40|||||||||100
1726675160000|2024-09-18 15:59:20|||||||||100
1726675250000|2024-09-18 16:00:50|||||||||100
1726675270000|2024-09-18 16:01:10|||||||||321
1726675310000|2024-09-18 16:01:50|||||||||250
1726675330000|2024-09-18 16:02:10|||||||||300
1726675370000|2024-09-18 16:02:50|||||||||400
1726675400000|2024-09-18 16:03:20|||||||||3930
1726675420000|2024-09-18 16:03:40|||||||||162
1726675440000|2024-09-18 16:04:00|||||||||1608
1726675490000|2024-09-18 16:04:50|||||||||400
1726675610000|2024-09-18 16:06:50|||||||||262
1726675630000|2024-09-18 16:07:10|||||||||2100
1726675720000|2024-09-18 16:08:40|||||||||100
1726675730000|2024-09-18 16:08:50|||||||||400
1726675750000|2024-09-18 16:09:10|||||||||625
1726675760000|2024-09-18 16:09:20|||||||||100
1726675770000|2024-09-18 16:09:30|||||||||100
1726675820000|2024-09-18 16:10:20|||||||||300
1726675860000|2024-09-18 16:11:00|||||||||100
1726675930000|2024-09-18 16:12:10|||||||||600
1726675940000|2024-09-18 16:12:20|||||||||300
1726675980000|2024-09-18 16:13:00|||||||||100
1726676010000|2024-09-18 16:13:30|||||||||100
1726676040000|2024-09-18 16:14:00|||||||||599
1726676090000|2024-09-18 16:14:50|||||||||500
1726676110000|2024-09-18 16:15:10|||||||||100
1726676140000|2024-09-18 16:15:40|||||||||140
1726676190000|2024-09-18 16:16:30|||||||||3900
1726676230000|2024-09-18 16:17:10|||||||||300
1726676240000|2024-09-18 16:17:20|110|109|110|109|110|109|109|109|18835
1726676290000|2024-09-18 16:18:10|||||||||397
1726676300000|2024-09-18 16:18:20|||||||||500
1726676320000|2024-09-18 16:18:40|||||||||549
1726676370000|2024-09-18 16:19:30|||||||||440
1726676380000|2024-09-18 16:19:40|||||||||500
1726676390000|2024-09-18 16:19:50|||||||||588
1726676400000|2024-09-18 16:20:00|||||||||9499
1726676410000|2024-09-18 16:20:10|||||||||2500
1726676420000|2024-09-18 16:20:20|||||||||300
1726676440000|2024-09-18 16:20:40|||||||||1200
1726676450000|2024-09-18 16:20:50|||||||||2147
1726676460000|2024-09-18 16:21:00|||||||||12434
1726676470000|2024-09-18 16:21:10|||||||||3781
1726676480000|2024-09-18 16:21:20|||||||||700
1726676490000|2024-09-18 16:21:30|||||||||500
1726676500000|2024-09-18 16:21:40|||||||||2494
1726676510000|2024-09-18 16:21:50|||||||||100
1726676530000|2024-09-18 16:22:10|||||||||775
1726676540000|2024-09-18 16:22:20|||||||||400
1726676560000|2024-09-18 16:22:40|||||||||5000
1726676570000|2024-09-18 16:22:50|||||||||5200
1726676600000|2024-09-18 16:23:20|||||||||5100
1726676610000|2024-09-18 16:23:30|||||||||5000
1726676620000|2024-09-18 16:23:40|111|110|111|110|111|110|111|110|11987
1726676630000|2024-09-18 16:23:50|||||||||8347
1726676640000|2024-09-18 16:24:00|||||||||2331
1726676650000|2024-09-18 16:24:10|||||||||1600
1726676660000|2024-09-18 16:24:20|||||||||100
1726676670000|2024-09-18 16:24:30|||||||||300
1726676680000|2024-09-18 16:24:40|||||||||700
1726676690000|2024-09-18 16:24:50|||||||||200
1726676700000|2024-09-18 16:25:00|||||||||300
1726676720000|2024-09-18 16:25:20|||||||||100
1726676730000|2024-09-18 16:25:30|||||||||100
1726676740000|2024-09-18 16:25:40|||||||||200
1726676750000|2024-09-18 16:25:50|||||||||200
1726676760000|2024-09-18 16:26:00|||||||||100
1726676770000|2024-09-18 16:26:10|||||||||300
1726676810000|2024-09-18 16:26:50|||||||||100
1726676820000|2024-09-18 16:27:00|||||||||1000
1726676850000|2024-09-18 16:27:30|||||||||194
1726676860000|2024-09-18 16:27:40|||||||||200
1726676870000|2024-09-18 16:27:50|||||||||400
1726676890000|2024-09-18 16:28:10|||||||||158
1726676900000|2024-09-18 16:28:20|||||||||100
1726676910000|2024-09-18 16:28:30|||||||||100
1726676980000|2024-09-18 16:29:40|||||||||1000
1726677020000|2024-09-18 16:30:20|||||||||500
1726677030000|2024-09-18 16:30:30|||||||||100
1726677050000|2024-09-18 16:30:50|||||||||500
1726677060000|2024-09-18 16:31:00|||||||||100
1726677090000|2024-09-18 16:31:30|||||||||3700
1726677130000|2024-09-18 16:32:10|||||||||100
1726677150000|2024-09-18 16:32:30|||||||||100
1726677170000|2024-09-18 16:32:50|||||||||300
1726677230000|2024-09-18 16:33:50|||||||||400
1726677250000|2024-09-18 16:34:10|||||||||4100
1726677280000|2024-09-18 16:34:40|||||||||5500
1726677310000|2024-09-18 16:35:10|||||||||1110
1726677340000|2024-09-18 16:35:40|||||||||100
1726677360000|2024-09-18 16:36:00|||||||||100
1726677400000|2024-09-18 16:36:40|||||||||38979
1726677410000|2024-09-18 16:36:50|||||||||26070
1726677420000|2024-09-18 16:37:00|||||||||21518
1726677430000|2024-09-18 16:37:10|110|109|110|109|110|109|110|109|22934
1726677580000|2024-09-18 16:39:40|||||||||6396
1726677590000|2024-09-18 16:39:50|||||||||200
1726677620000|2024-09-18 16:40:20|||||||||13193
1726677630000|2024-09-18 16:40:30|||||||||200
1726677710000|2024-09-18 16:41:50|||||||||289
1726677800000|2024-09-18 16:43:20|||||||||200
1726677840000|2024-09-18 16:44:00|||||||||100
1726677910000|2024-09-18 16:45:10|||||||||100
1726677920000|2024-09-18 16:45:20|||||||||300
1726677930000|2024-09-18 16:45:30|||||||||200
1726678000000|2024-09-18 16:46:40|||||||||6700
1726678010000|2024-09-18 16:46:50|||||||||101
1726678020000|2024-09-18 16:47:00|||||||||205
1726678090000|2024-09-18 16:48:10|||||||||435
1726678160000|2024-09-18 16:49:20|||||||||200
1726678250000|2024-09-18 16:50:50|||||||||1200
1726678330000|2024-09-18 16:52:10|||||||||200
1726678340000|2024-09-18 16:52:20|||||||||500
1726678370000|2024-09-18 16:52:50|||||||||400
1726678480000|2024-09-18 16:54:40|||||||||200
1726678540000|2024-09-18 16:55:40|||||||||550
1726678550000|2024-09-18 16:55:50|||||||||700
1726678560000|2024-09-18 16:56:00|||||||||1920
1726678570000|2024-09-18 16:56:10|||||||||2000
1726678640000|2024-09-18 16:57:20|||||||||100
1726678730000|2024-09-18 16:58:50|||||||||100
1726678740000|2024-09-18 16:59:00|||||||||704
1726678750000|2024-09-18 16:59:10|||||||||200
1726678780000|2024-09-18 16:59:40|||||||||1750
1726678800000|2024-09-18 17:00:00|||||||||258
1726678820000|2024-09-18 17:00:20|||||||||500
1726678850000|2024-09-18 17:00:50|||||||||390
1726678910000|2024-09-18 17:01:50|||||||||5000
1726678920000|2024-09-18 17:02:00|||||||||300
1726678930000|2024-09-18 17:02:10|||||||||100
1726678950000|2024-09-18 17:02:30|||||||||700
1726678970000|2024-09-18 17:02:50|||||||||400
1726678980000|2024-09-18 17:03:00|||||||||700
1726679010000|2024-09-18 17:03:30|||||||||648
1726679020000|2024-09-18 17:03:40|||||||||300
1726679040000|2024-09-18 17:04:00|||||||||400
1726679050000|2024-09-18 17:04:10|||||||||100
1726679120000|2024-09-18 17:05:20|||||||||3000
1726679130000|2024-09-18 17:05:30|||||||||100
1726679140000|2024-09-18 17:05:40|||||||||500
1726679150000|2024-09-18 17:05:50|||||||||100
1726679170000|2024-09-18 17:06:10|||||||||542
1726679290000|2024-09-18 17:08:10|||||||||622
1726679320000|2024-09-18 17:08:40|||||||||300
1726679340000|2024-09-18 17:09:00|||||||||300
1726679350000|2024-09-18 17:09:10|||||||||200
1726679380000|2024-09-18 17:09:40|||||||||100
1726679420000|2024-09-18 17:10:20|||||||||562
1726679450000|2024-09-18 17:10:50|||||||||100
1726679480000|2024-09-18 17:11:20|||||||||1000
1726679510000|2024-09-18 17:11:50|||||||||100
1726679530000|2024-09-18 17:12:10|109|108|109|108|109|108|109|108|47929
1726679580000|2024-09-18 17:13:00|||||||||700
1726679590000|2024-09-18 17:13:10|||||||||5000
1726679630000|2024-09-18 17:13:50|||||||||500
1726679670000|2024-09-18 17:14:30|||||||||100
1726679770000|2024-09-18 17:16:10|||||||||100
1726679790000|2024-09-18 17:16:30|||||||||300
1726679800000|2024-09-18 17:16:40|||||||||100
1726679810000|2024-09-18 17:16:50|||||||||700
1726679820000|2024-09-18 17:17:00|||||||||100
1726679890000|2024-09-18 17:18:10|||||||||300
1726679900000|2024-09-18 17:18:20|||||||||208
1726679910000|2024-09-18 17:18:30|||||||||200
1726679950000|2024-09-18 17:19:10|||||||||117
1726680010000|2024-09-18 17:20:10|||||||||959
1726680020000|2024-09-18 17:20:20|||||||||100
1726680050000|2024-09-18 17:20:50|||||||||300
1726680090000|2024-09-18 17:21:30|||||||||100
1726680140000|2024-09-18 17:22:20|||||||||607
1726680150000|2024-09-18 17:22:30|||||||||200
1726680160000|2024-09-18 17:22:40|||||||||100
1726680180000|2024-09-18 17:23:00|||||||||561
1726680210000|2024-09-18 17:23:30|||||||||200
1726680220000|2024-09-18 17:23:40|||||||||239
1726680230000|2024-09-18 17:23:50|||||||||100
1726680250000|2024-09-18 17:24:10|||||||||200
1726680320000|2024-09-18 17:25:20|||||||||200
1726680350000|2024-09-18 17:25:50|||||||||100
1726680380000|2024-09-18 17:26:20|||||||||200
1726680390000|2024-09-18 17:26:30|||||||||10350
1726680400000|2024-09-18 17:26:40|||||||||560
1726680410000|2024-09-18 17:26:50|||||||||300
1726680450000|2024-09-18 17:27:30|||||||||200
1726680470000|2024-09-18 17:27:50|||||||||300
1726680540000|2024-09-18 17:29:00|||||||||300
1726680570000|2024-09-18 17:29:30|||||||||200
1726680620000|2024-09-18 17:30:20|||||||||200
1726680640000|2024-09-18 17:30:40|||||||||300
1726680700000|2024-09-18 17:31:40|||||||||200
1726680750000|2024-09-18 17:32:30|||||||||200
1726680760000|2024-09-18 17:32:40|||||||||200
1726680790000|2024-09-18 17:33:10|||||||||300
1726680820000|2024-09-18 17:33:40|||||||||15421
1726680850000|2024-09-18 17:34:10|110|109|110|109|110|109|109|109|600
1726680970000|2024-09-18 17:36:10|||||||||300
1726681000000|2024-09-18 17:36:40|||||||||133
1726681010000|2024-09-18 17:36:50|||||||||200
1726681040000|2024-09-18 17:37:20|||||||||200
1726681050000|2024-09-18 17:37:30|||||||||1200
1726681060000|2024-09-18 17:37:40|||||||||100
1726681070000|2024-09-18 17:37:50|||||||||600
1726681090000|2024-09-18 17:38:10|||||||||150
1726681100000|2024-09-18 17:38:20|||||||||300
1726681170000|2024-09-18 17:39:30|||||||||300
1726681270000|2024-09-18 17:41:10|||||||||400
1726681310000|2024-09-18 17:41:50|||||||||300
1726681350000|2024-09-18 17:42:30|||||||||400
1726681370000|2024-09-18 17:42:50|||||||||200
1726681380000|2024-09-18 17:43:00|||||||||300
1726681440000|2024-09-18 17:44:00|||||||||300
1726681450000|2024-09-18 17:44:10|||||||||400
1726681550000|2024-09-18 17:45:50|||||||||200
1726681590000|2024-09-18 17:46:30|||||||||100
1726681610000|2024-09-18 17:46:50|||||||||500
1726681660000|2024-09-18 17:47:40|||||||||200
1726681710000|2024-09-18 17:48:30|||||||||170
1726681750000|2024-09-18 17:49:10|||||||||400
1726681760000|2024-09-18 17:49:20|||||||||1000
1726681780000|2024-09-18 17:49:40|||||||||100
1726681790000|2024-09-18 17:49:50|||||||||300
1726681800000|2024-09-18 17:50:00|||||||||100
1726681870000|2024-09-18 17:51:10|||||||||607
1726681890000|2024-09-18 17:51:30|||||||||300
1726681910000|2024-09-18 17:51:50|||||||||100
1726681920000|2024-09-18 17:52:00|||||||||2363
1726681960000|2024-09-18 17:52:40|||||||||609
1726681980000|2024-09-18 17:53:00|||||||||100
1726681990000|2024-09-18 17:53:10|||||||||201
1726682000000|2024-09-18 17:53:20|||||||||1100
1726682020000|2024-09-18 17:53:40|||||||||100
1726682040000|2024-09-18 17:54:00|||||||||500
1726682060000|2024-09-18 17:54:20|||||||||550
1726682110000|2024-09-18 17:55:10|||||||||100
1726682120000|2024-09-18 17:55:20|||||||||100
1726682170000|2024-09-18 17:56:10|||||||||578
1726682180000|2024-09-18 17:56:20|||||||||900
1726682210000|2024-09-18 17:56:50|||||||||968
1726682240000|2024-09-18 17:57:20|||||||||600
1726682270000|2024-09-18 17:57:50|||||||||237
1726682290000|2024-09-18 17:58:10|||||||||530
1726682300000|2024-09-18 17:58:20|||||||||200
1726682320000|2024-09-18 17:58:40|||||||||200
1726682400000|2024-09-18 18:00:00|111|110|111|110|111|110|111|110|6618
1726682410000|2024-09-18 18:00:10|||||||||7802
1726682420000|2024-09-18 18:00:20|112|111|112|111|112|111|111|111|132574
1726682430000|2024-09-18 18:00:30|||||||||16614
1726682450000|2024-09-18 18:00:50|||||||||1481
1726682460000|2024-09-18 18:01:00|113|112|113|112|113|112|113|112|48126
1726682470000|2024-09-18 18:01:10|||||||||1815
1726682490000|2024-09-18 18:01:30|112|111|112|111|112|112|112|111|18514
1726682500000|2024-09-18 18:01:40|||||||||100
1726682530000|2024-09-18 18:02:10|113|112|112|112|113|112|112|112|6000
1726682540000|2024-09-18 18:02:20|113||113||113||113||1100
1726682550000|2024-09-18 18:02:30|112|111|112|111|112|112|112|111|1800
1726682560000|2024-09-18 18:02:40|||||||||12799
1726682580000|2024-09-18 18:03:00|||||||||11000
1726682590000|2024-09-18 18:03:10|||||||||200
1726682600000|2024-09-18 18:03:20|||||||||4466
1726682630000|2024-09-18 18:03:50|||||||||650
1726682640000|2024-09-18 18:04:00|||||||||100
1726682650000|2024-09-18 18:04:10|||||||||9898
1726682670000|2024-09-18 18:04:30|||||||||290
1726682680000|2024-09-18 18:04:40|||||||||432
1726682690000|2024-09-18 18:04:50|||||||||500
1726682720000|2024-09-18 18:05:20|||||||||609
1726682740000|2024-09-18 18:05:40|||||||||3000
1726682770000|2024-09-18 18:06:10|||||||||30350
1726682790000|2024-09-18 18:06:30|||||||||126
1726682800000|2024-09-18 18:06:40|||||||||100
1726682820000|2024-09-18 18:07:00|||||||||23600
1726682830000|2024-09-18 18:07:10|||||||||34820
1726682850000|2024-09-18 18:07:30|||||||||300
1726682860000|2024-09-18 18:07:40|||||||||100
1726682870000|2024-09-18 18:07:50|||||||||100
1726682880000|2024-09-18 18:08:00|||||||||2806
1726682900000|2024-09-18 18:08:20|||||||||1525
1726682910000|2024-09-18 18:08:30|111|110|111|110|112|111|111|110|59431
1726682930000|2024-09-18 18:08:50|||||||||6000
1726682950000|2024-09-18 18:09:10|||||||||100
1726682960000|2024-09-18 18:09:20|||||||||605
1726682970000|2024-09-18 18:09:30|||||||||7484
1726682980000|2024-09-18 18:09:40|||||||||300
1726683000000|2024-09-18 18:10:00|||||||||6100
1726683080000|2024-09-18 18:11:20|||||||||536
1726683110000|2024-09-18 18:11:50|||||||||731
1726683120000|2024-09-18 18:12:00|||||||||660
1726683140000|2024-09-18 18:12:20|||||||||213
1726683150000|2024-09-18 18:12:30|110|109|110|109|110|110|110|109|53916
1726683160000|2024-09-18 18:12:40|||||||||1009
1726683190000|2024-09-18 18:13:10|||||||||100
1726683200000|2024-09-18 18:13:20|||||||||100
1726683230000|2024-09-18 18:13:50|||||||||300
1726683260000|2024-09-18 18:14:20|||||||||100
1726683270000|2024-09-18 18:14:30|||||||||100
1726683280000|2024-09-18 18:14:40|||||||||2200
1726683330000|2024-09-18 18:15:30|||||||||9965
1726683360000|2024-09-18 18:16:00|111|110|111|110|111|110|111|110|7726
1726683370000|2024-09-18 18:16:10|||||||||136
1726683380000|2024-09-18 18:16:20|||||||||200
1726683390000|2024-09-18 18:16:30|||||||||1743
1726683410000|2024-09-18 18:16:50|||||||||100
1726683470000|2024-09-18 18:17:50|112|111|112|111|112|111|112|111|7330
1726683500000|2024-09-18 18:18:20|||||||||250
1726683530000|2024-09-18 18:18:50|||||||||100
1726683550000|2024-09-18 18:19:10|||||||||100
1726683580000|2024-09-18 18:19:40|||||||||3706
1726683630000|2024-09-18 18:20:30|||||||||29000
1726683660000|2024-09-18 18:21:00|||||||||187
1726683670000|2024-09-18 18:21:10|||||||||100
1726683690000|2024-09-18 18:21:30|||||||||100000
1726683700000|2024-09-18 18:21:40|||||||||200
1726683710000|2024-09-18 18:21:50|||||||||5100
1726683760000|2024-09-18 18:22:40|||||||||1663
1726683780000|2024-09-18 18:23:00|||||||||100
1726683790000|2024-09-18 18:23:10|||||||||100
1726683810000|2024-09-18 18:23:30|||||||||1326
1726683850000|2024-09-18 18:24:10|||||||||200
1726683860000|2024-09-18 18:24:20|||||||||229
1726683890000|2024-09-18 18:24:50|||||||||100
1726683900000|2024-09-18 18:25:00|||||||||1000
1726683950000|2024-09-18 18:25:50|||||||||100
1726683970000|2024-09-18 18:26:10|||||||||181
1726683980000|2024-09-18 18:26:20|||||||||1420
1726684020000|2024-09-18 18:27:00|||||||||200
1726684030000|2024-09-18 18:27:10|||||||||100
1726684040000|2024-09-18 18:27:20|||||||||100
1726684070000|2024-09-18 18:27:50|||||||||100
1726684080000|2024-09-18 18:28:00|||||||||800
1726684090000|2024-09-18 18:28:10|||||||||200
1726684100000|2024-09-18 18:28:20|||||||||9689
1726684130000|2024-09-18 18:28:50|113|112|113|112|113|112|113|112|29782
1726684160000|2024-09-18 18:29:20|||||||||100
1726684180000|2024-09-18 18:29:40|||||||||200
1726684210000|2024-09-18 18:30:10|||||||||100
1726684230000|2024-09-18 18:30:30|||||||||500
1726684240000|2024-09-18 18:30:40|||||||||100
1726684260000|2024-09-18 18:31:00|||||||||300
1726684280000|2024-09-18 18:31:20|||||||||3682
1726684300000|2024-09-18 18:31:40|||||||||100
1726684310000|2024-09-18 18:31:50|||||||||100
1726684330000|2024-09-18 18:32:10|||||||||300
1726684350000|2024-09-18 18:32:30|114|113|113|112|114|113|113|112|155801
1726684390000|2024-09-18 18:33:10|||||||||100
1726684400000|2024-09-18 18:33:20|||||||||300
1726684430000|2024-09-18 18:33:50|||||||||5000
1726684450000|2024-09-18 18:34:10|||||||||200
1726684480000|2024-09-18 18:34:40|||||||||100
1726684490000|2024-09-18 18:34:50|||||||||600
1726684500000|2024-09-18 18:35:00|||||||||300
1726684510000|2024-09-18 18:35:10|||||||||6000
1726684520000|2024-09-18 18:35:20|||||||||194
1726684530000|2024-09-18 18:35:30|||||||||1884
1726684540000|2024-09-18 18:35:40|||||||||200
1726684550000|2024-09-18 18:35:50|||||||||1900
1726684560000|2024-09-18 18:36:00|112|111|112|111|112|112|112|111|13243
1726684570000|2024-09-18 18:36:10|||||||||100
1726684590000|2024-09-18 18:36:30|||||||||10800
1726684600000|2024-09-18 18:36:40|||||||||385
1726684610000|2024-09-18 18:36:50|||||||||700
1726684620000|2024-09-18 18:37:00|||||||||459
1726684630000|2024-09-18 18:37:10|||||||||17737
1726684640000|2024-09-18 18:37:20|||||||||1600
1726684680000|2024-09-18 18:38:00|113|112|113|112|113|112|112|112|3400
1726684730000|2024-09-18 18:38:50|||||||||200
1726684750000|2024-09-18 18:39:10|||||||||200
1726684760000|2024-09-18 18:39:20|||||||||200
1726684790000|2024-09-18 18:39:50|||||||||100
1726684820000|2024-09-18 18:40:20|||||||||14470
1726684840000|2024-09-18 18:40:40|||||||||600
1726684860000|2024-09-18 18:41:00|||||||||400
1726684870000|2024-09-18 18:41:10|112|111|112|111|112|111|112|111|21438
1726684890000|2024-09-18 18:41:30|||||||||311
1726684920000|2024-09-18 18:42:00|||||||||100
1726684940000|2024-09-18 18:42:20|||||||||200
1726684950000|2024-09-18 18:42:30|||||||||710
1726684980000|2024-09-18 18:43:00|||||||||1125
1726684990000|2024-09-18 18:43:10|111|110|111|110|112|111|111|110|5890
1726685020000|2024-09-18 18:43:40|||||||||100
1726685030000|2024-09-18 18:43:50|||||||||2254
1726685040000|2024-09-18 18:44:00|||||||||100
1726685060000|2024-09-18 18:44:20|||||||||15000
1726685080000|2024-09-18 18:44:40|||||||||100
1726685100000|2024-09-18 18:45:00|110|109|110|109|110|109|110|109|4657
1726685110000|2024-09-18 18:45:10|||||||||4300
1726685120000|2024-09-18 18:45:20|||||||||1500
1726685130000|2024-09-18 18:45:30|||||||||100
1726685140000|2024-09-18 18:45:40|||||||||500
1726685190000|2024-09-18 18:46:30|111|110|111|110|111|110|110|110|20271
1726685200000|2024-09-18 18:46:40|||||||||1000
1726685270000|2024-09-18 18:47:50|||||||||100
1726685290000|2024-09-18 18:48:10|||||||||100
1726685300000|2024-09-18 18:48:20|||||||||200
1726685370000|2024-09-18 18:49:30|||||||||387
1726685380000|2024-09-18 18:49:40|||||||||500
1726685400000|2024-09-18 18:50:00|||||||||2600
1726685410000|2024-09-18 18:50:10|||||||||100
1726685450000|2024-09-18 18:50:50|||||||||100
1726685460000|2024-09-18 18:51:00|||||||||554
1726685480000|2024-09-18 18:51:20|||||||||560
1726685490000|2024-09-18 18:51:30|||||||||200
1726685510000|2024-09-18 18:51:50|||||||||100
1726685520000|2024-09-18 18:52:00|||||||||500
1726685530000|2024-09-18 18:52:10|||||||||1100
1726685540000|2024-09-18 18:52:20|||||||||800
1726685570000|2024-09-18 18:52:50|||||||||500
1726685600000|2024-09-18 18:53:20|||||||||600
1726685610000|2024-09-18 18:53:30|||||||||100
1726685620000|2024-09-18 18:53:40|||||||||600
1726685650000|2024-09-18 18:54:10|||||||||300
1726685670000|2024-09-18 18:54:30|112|111|112|111|112|111|111|111|5300
1726685690000|2024-09-18 18:54:50|||||||||400
1726685700000|2024-09-18 18:55:00|111|110|111|110|111|110|111|110|23965
1726685730000|2024-09-18 18:55:30|||||||||300
1726685740000|2024-09-18 18:55:40|||||||||100
1726685900000|2024-09-18 18:58:20|||||||||600
1726685920000|2024-09-18 18:58:40|||||||||100
1726685930000|2024-09-18 18:58:50|||||||||200
1726685940000|2024-09-18 18:59:00|110|109|110|109|110|109|110|109|12493
1726685960000|2024-09-18 18:59:20|||||||||200
1726686010000|2024-09-18 19:00:10|||||||||100
1726686020000|2024-09-18 19:00:20|||||||||100
1726686030000|2024-09-18 19:00:30|||||||||100
1726686060000|2024-09-18 19:01:00|||||||||200
1726686070000|2024-09-18 19:01:10|||||||||200
1726686080000|2024-09-18 19:01:20|109|108|109|108|109|108|109|108|9600
1726686090000|2024-09-18 19:01:30|||||||||580
1726686110000|2024-09-18 19:01:50|||||||||323
1726686140000|2024-09-18 19:02:20|||||||||200
1726686150000|2024-09-18 19:02:30|||||||||200
1726686190000|2024-09-18 19:03:10|||||||||500
1726686200000|2024-09-18 19:03:20|||||||||520
1726686230000|2024-09-18 19:03:50|||||||||1066
1726686240000|2024-09-18 19:04:00|||||||||20000
1726686250000|2024-09-18 19:04:10|||||||||500
1726686270000|2024-09-18 19:04:30|||||||||269
1726686290000|2024-09-18 19:04:50|||||||||100
1726686300000|2024-09-18 19:05:00|||||||||100
1726686310000|2024-09-18 19:05:10|||||||||114
1726686320000|2024-09-18 19:05:20|108|107|108|107|108|108|108|107|18728
1726686330000|2024-09-18 19:05:30|||||||||5900
1726686370000|2024-09-18 19:06:10|||||||||5323
1726686380000|2024-09-18 19:06:20|||||||||50000
1726686390000|2024-09-18 19:06:30|||||||||100
1726686460000|2024-09-18 19:07:40|||||||||1500
1726686480000|2024-09-18 19:08:00|||||||||1968
1726686500000|2024-09-18 19:08:20|||||||||400
1726686530000|2024-09-18 19:08:50|||||||||112
1726686540000|2024-09-18 19:09:00|||||||||3000
1726686560000|2024-09-18 19:09:20|||||||||1039
1726686580000|2024-09-18 19:09:40|||||||||105
1726686590000|2024-09-18 19:09:50|||||||||100
1726686620000|2024-09-18 19:10:20|||||||||110
1726686660000|2024-09-18 19:11:00|||||||||100
1726686670000|2024-09-18 19:11:10|||||||||727
1726686680000|2024-09-18 19:11:20|||||||||300
1726686690000|2024-09-18 19:11:30|||||||||500
1726686720000|2024-09-18 19:12:00|||||||||10000
1726686740000|2024-09-18 19:12:20|||||||||1225
1726686750000|2024-09-18 19:12:30|||||||||400
1726686780000|2024-09-18 19:13:00|109|108|109|108|109|108|109|108|9174
1726686800000|2024-09-18 19:13:20|||||||||568
1726686810000|2024-09-18 19:13:30|||||||||2000
1726686820000|2024-09-18 19:13:40|||||||||100
1726686850000|2024-09-18 19:14:10|||||||||562
1726686870000|2024-09-18 19:14:30|||||||||272
1726686900000|2024-09-18 19:15:00|||||||||300
1726686930000|2024-09-18 19:15:30|||||||||400
1726686940000|2024-09-18 19:15:40|||||||||200
1726686950000|2024-09-18 19:15:50|||||||||100
1726686960000|2024-09-18 19:16:00|||||||||300
1726686970000|2024-09-18 19:16:10|||||||||400
1726687000000|2024-09-18 19:16:40|||||||||100
1726687050000|2024-09-18 19:17:30|||||||||100
1726687060000|2024-09-18 19:17:40|110|109|109|108|110|109|109|108|76538
1726687100000|2024-09-18 19:18:20|||||||||3100
1726687170000|2024-09-18 19:19:30|||||||||400
1726687210000|2024-09-18 19:20:10|||||||||2099
1726687220000|2024-09-18 19:20:20|108|107|108|107|108|107|108|107|14021
1726687240000|2024-09-18 19:20:40|||||||||400
1726687280000|2024-09-18 19:21:20|107|106|107|106|107|106|107|106|20741
1726687300000|2024-09-18 19:21:40|||||||||413
1726687310000|2024-09-18 19:21:50|||||||||2900
1726687320000|2024-09-18 19:22:00|108|107|108|107|108|107|107|107|12787
1726687330000|2024-09-18 19:22:10|||||||||200
1726687350000|2024-09-18 19:22:30|||||||||100
1726687360000|2024-09-18 19:22:40|107|106|107|106|107|107|107|106|16671
1726687380000|2024-09-18 19:23:00|||||||||400
1726687390000|2024-09-18 19:23:10|||||||||1000
1726687420000|2024-09-18 19:23:40|||||||||299
1726687430000|2024-09-18 19:23:50|||||||||713
1726687440000|2024-09-18 19:24:00|108|107|108|107|108|107|108|107|17135
1726687450000|2024-09-18 19:24:10|||||||||406
1726687460000|2024-09-18 19:24:20|||||||||100
1726687480000|2024-09-18 19:24:40|||||||||500
1726687490000|2024-09-18 19:24:50|||||||||3555
1726687510000|2024-09-18 19:25:10|||||||||2200
1726687530000|2024-09-18 19:25:30|||||||||400
1726687540000|2024-09-18 19:25:40|||||||||671
1726687560000|2024-09-18 19:26:00|||||||||1000
1726687610000|2024-09-18 19:26:50|||||||||100
1726687620000|2024-09-18 19:27:00|||||||||400
1726687640000|2024-09-18 19:27:20|109|108|109|108|109|108|108|108|1600
1726687650000|2024-09-18 19:27:30|||||||||1200
1726687680000|2024-09-18 19:28:00|||||||||100
1726687690000|2024-09-18 19:28:10|||||||||800
1726687700000|2024-09-18 19:28:20|||||||||148
1726687710000|2024-09-18 19:28:30|||||||||450
1726687740000|2024-09-18 19:29:00|108|107|108|107|108|107|108|107|6449
1726687820000|2024-09-18 19:30:20|||||||||100
1726687840000|2024-09-18 19:30:40|||||||||100
1726687870000|2024-09-18 19:31:10|||||||||500
1726687890000|2024-09-18 19:31:30|||||||||100
1726687930000|2024-09-18 19:32:10|||||||||755
1726687940000|2024-09-18 19:32:20|||||||||100
1726687950000|2024-09-18 19:32:30|||||||||50000
1726687960000|2024-09-18 19:32:40|||||||||700
1726687990000|2024-09-18 19:33:10|||||||||200
1726688040000|2024-09-18 19:34:00|||||||||600
1726688070000|2024-09-18 19:34:30|||||||||100
1726688090000|2024-09-18 19:34:50|||||||||100
1726688110000|2024-09-18 19:35:10|||||||||100
1726688120000|2024-09-18 19:35:20|||||||||1000
1726688130000|2024-09-18 19:35:30|||||||||186
1726688140000|2024-09-18 19:35:40|||||||||400
1726688150000|2024-09-18 19:35:50|||||||||414
1726688160000|2024-09-18 19:36:00|||||||||500
1726688180000|2024-09-18 19:36:20|||||||||100
1726688200000|2024-09-18 19:36:40|||||||||100
1726688230000|2024-09-18 19:37:10|||||||||100
1726688250000|2024-09-18 19:37:30|||||||||100
1726688260000|2024-09-18 19:37:40|||||||||100
1726688270000|2024-09-18 19:37:50|||||||||100
1726688280000|2024-09-18 19:38:00|||||||||1860
1726688290000|2024-09-18 19:38:10|||||||||200
1726688310000|2024-09-18 19:38:30|||||||||100
1726688320000|2024-09-18 19:38:40|||||||||200
1726688340000|2024-09-18 19:39:00|||||||||500
1726688350000|2024-09-18 19:39:10|||||||||800
1726688370000|2024-09-18 19:39:30|||||||||100
1726688380000|2024-09-18 19:39:40|||||||||1500
1726688400000|2024-09-18 19:40:00|107|106|107|106|107|106|107|106|44467
1726688430000|2024-09-18 19:40:30|||||||||147
1726688450000|2024-09-18 19:40:50|||||||||1000
1726688460000|2024-09-18 19:41:00|||||||||409
1726688470000|2024-09-18 19:41:10|||||||||10000
1726688480000|2024-09-18 19:41:20|||||||||1214
1726688490000|2024-09-18 19:41:30|||||||||104
1726688510000|2024-09-18 19:41:50|||||||||505
1726688520000|2024-09-18 19:42:00|||||||||482
1726688530000|2024-09-18 19:42:10|||||||||877
1726688550000|2024-09-18 19:42:30|||||||||3000
1726688580000|2024-09-18 19:43:00|||||||||600
1726688600000|2024-09-18 19:43:20|||||||||58500
1726688610000|2024-09-18 19:43:30|||||||||27623
1726688630000|2024-09-18 19:43:50|||||||||300
1726688650000|2024-09-18 19:44:10|||||||||100
1726688660000|2024-09-18 19:44:20|||||||||1685
1726688670000|2024-09-18 19:44:30|||||||||2047
1726688680000|2024-09-18 19:44:40|||||||||118
1726688690000|2024-09-18 19:44:50|106|105|106|105|106|105|106|105|70170
1726688700000|2024-09-18 19:45:00|107|105|108|106|108|106|106|104|400
1726688710000|2024-09-18 19:45:10|107|105|108|106|108|106|107|105|0
1726688720000|2024-09-18 19:45:20|107|105|108|106|108|106|107|105|0
1726688780000|2024-09-18 19:46:20|107|105|107|105|108|106|107|105|500
1726688800000|2024-09-18 19:46:40|108|106|107|105|108|106|107|104|204
1726688810000|2024-09-18 19:46:50|108|106|108|106|108|106|107|105|0
1726688820000|2024-09-18 19:47:00|107|105|108|106|108|106|107|105|2100
1726688830000|2024-09-18 19:47:10|107|105|107|105|108|106|107|105|0
1726688840000|2024-09-18 19:47:20|108|106|108|106|108|106|107|105|345
1726688850000|2024-09-18 19:47:30|107|105|107|105|107|105|107|105|0
1726688860000|2024-09-18 19:47:40|108|106|107|105|108|106|107|105|100
1726688870000|2024-09-18 19:47:50|108|106|107|105|108|106|107|105|915
1726688880000|2024-09-18 19:48:00|108|106|107|105|108|106|107|105|458
1726688890000|2024-09-18 19:48:10|108|106|108|106|108|106|107|105|225
1726688900000|2024-09-18 19:48:20|107|105|108|106|108|106|107|105|136
1726688910000|2024-09-18 19:48:30|107|105|107|105|108|106|107|105|0
1726688920000|2024-09-18 19:48:40|108|106|108|106|108|106|107|105|2192
1726688930000|2024-09-18 19:48:50|107|105|107|105|108|106|107|105|104
1726688940000|2024-09-18 19:49:00|108|106|108|106|108|106|107|105|0
1726688950000|2024-09-18 19:49:10|107|105|108|106|108|106|107|105|0
1726688960000|2024-09-18 19:49:20|107|105|107|105|108|106|107|105|0
1726688970000|2024-09-18 19:49:30|108|106|108|106|108|106|107|105|100
1726688980000|2024-09-18 19:49:40|107|105|107|105|108|106|107|105|131
1726688990000|2024-09-18 19:49:50|108|106|107|105|108|106|107|105|0
1726689000000|2024-09-18 19:50:00|108|106|107|105|108|106|107|105|0
1726689010000|2024-09-18 19:50:10|108|106|107|105|108|106|107|105|0
1726689020000|2024-09-18 19:50:20|108|106|107|105|108|106|107|105|0
1726689030000|2024-09-18 19:50:30|108|106|107|105|108|106|107|105|0
1726689040000|2024-09-18 19:50:40|108|106|107|105|108|106|107|105|0
1726689050000|2024-09-18 19:50:50|108|106|108|106|108|106|107|105|3456
1726689060000|2024-09-18 19:51:00|107|105|108|106|108|106|107|105|0
1726689070000|2024-09-18 19:51:10|107|105|107|105|108|106|107|105|0
1726689080000|2024-09-18 19:51:20|108|106|108|106|108|106|107|105|0
1726689090000|2024-09-18 19:51:30|107|105|108|106|108|106|107|105|0
1726689100000|2024-09-18 19:51:40|107|105|107|105|108|106|107|105|1841
1726689110000|2024-09-18 19:51:50|108|106|108|106|108|106|107|105|0
1726689120000|2024-09-18 19:52:00|107|105|107|105|108|106|107|105|0
1726689130000|2024-09-18 19:52:10|108|106|107|105|108|106|107|105|0
1726689140000|2024-09-18 19:52:20|108|106|107|105|108|106|107|105|0
1726689150000|2024-09-18 19:52:30|108|106|108|106|108|106|107|105|0
1726689160000|2024-09-18 19:52:40|107|105|107|105|108|106|107|105|0
1726689170000|2024-09-18 19:52:50|108|106|108|106|108|106|107|105|700
1726689180000|2024-09-18 19:53:00|107|105|107|105|108|106|107|105|0
1726689200000|2024-09-18 19:53:20|108|106|107|105|108|106|107|105|200
1726689210000|2024-09-18 19:53:30|108|106|108|106|108|106|108|106|0
1726689220000|2024-09-18 19:53:40|107|105|108|106|108|106|107|105|0
1726689230000|2024-09-18 19:53:50|107|105|107|105|107|105|107|105|0
1726689240000|2024-09-18 19:54:00|108|106|107|105|108|106|107|105|0
1726689250000|2024-09-18 19:54:10|108|106|108|106|108|106|107|105|0
1726689260000|2024-09-18 19:54:20|107|105|108|106|108|106|107|105|0
1726689270000|2024-09-18 19:54:30|107|105|108|106|108|106|107|105|0
1726689280000|2024-09-18 19:54:40|107|105|107|105|108|106|107|105|549
1726689290000|2024-09-18 19:54:50|108|106|108|106|108|106|107|105|0
1726689300000|2024-09-18 19:55:00|107|105|108|106|108|106|107|105|800
1726689310000|2024-09-18 19:55:10|107|105|108|106|108|106|107|105|0
1726689320000|2024-09-18 19:55:20|107|105|107|105|108|106|107|105|0
1726689330000|2024-09-18 19:55:30|108|106|107|105|108|106|107|105|0
1726689340000|2024-09-18 19:55:40|108|106|108|106|108|106|108|106|0
1726689350000|2024-09-18 19:55:50|107|105|107|105|107|105|107|105|0
1726689360000|2024-09-18 19:56:00|108|106|108|106|108|106|107|105|0
1726689370000|2024-09-18 19:56:10|107|105|108|106|108|106|107|105|0
1726689380000|2024-09-18 19:56:20|107|105|107|105|108|106|107|105|149
1726689390000|2024-09-18 19:56:30|108|106|107|105|108|106|107|105|1000
1726689400000|2024-09-18 19:56:40|108|106|107|105|108|106|107|105|343
1726689410000|2024-09-18 19:56:50|108|106|107|105|108|106|107|105|300
1726689430000|2024-09-18 19:57:10|108|106|108|106|108|106|107|105|836
1726689440000|2024-09-18 19:57:20|107|105|108|106|108|106|107|105|600
1726689450000|2024-09-18 19:57:30|107|105|108|106|108|106|107|105|0
1726689460000|2024-09-18 19:57:40|107|105|107|105|107|105|107|105|634
1726689470000|2024-09-18 19:57:50|108|106|107|105|108|106|107|105|0
1726689480000|2024-09-18 19:58:00|108|106|107|105|108|106|107|105|0
1726689490000|2024-09-18 19:58:10|108|106|108|106|108|106|108|106|0
1726689500000|2024-09-18 19:58:20|107|105|107|105|107|105|107|105|0
1726689510000|2024-09-18 19:58:30|108|106|107|105|108|106|107|105|520
1726689520000|2024-09-18 19:58:40|108|106|108|106|108|106|107|105|0
1726689530000|2024-09-18 19:58:50|107|105|108|106|108|106|107|105|0
1726689540000|2024-09-18 19:59:00|107|105|107|105|108|106|107|105|2764
1726689550000|2024-09-18 19:59:10|108|106|108|106|108|106|107|105|100
1726689560000|2024-09-18 19:59:20|107|105|107|105|108|106|107|105|805
1726689570000|2024-09-18 19:59:30|108|106|108|106|108|106|107|105|2200
1726689580000|2024-09-18 19:59:40|107|105|107|105|108|106|107|105|2577
1726689590000|2024-09-18 19:59:50|108|106|108|106|108|106|107|105|942
1726752600000|2024-09-19 13:30:00|113|111|112|111|113|111|112|111|8300
1726752610000|2024-09-19 13:30:10|||||||||2000
1726752630000|2024-09-19 13:30:30|||||||||20200
1726752660000|2024-09-19 13:31:00|||||||||500
1726752700000|2024-09-19 13:31:40|111|110|111|110|111|110|111|110|6100
1726752720000|2024-09-19 13:32:00|||||||||300
1726752770000|2024-09-19 13:32:50|||||||||500
1726752780000|2024-09-19 13:33:00|112|111|112|111|112|111|111|111|5168
1726752790000|2024-09-19 13:33:10|111|110|111|110|111|111|111|110|6699
1726752800000|2024-09-19 13:33:20|||||||||2000
1726752810000|2024-09-19 13:33:30|||||||||500
1726752820000|2024-09-19 13:33:40|||||||||100
1726752830000|2024-09-19 13:33:50|||||||||475
1726752840000|2024-09-19 13:34:00|||||||||3500
1726752870000|2024-09-19 13:34:30|||||||||125
1726752880000|2024-09-19 13:34:40|||||||||900
1726752890000|2024-09-19 13:34:50|||||||||500
1726752900000|2024-09-19 13:35:00|||||||||23494
1726752930000|2024-09-19 13:35:30|||||||||200
1726752940000|2024-09-19 13:35:40|||||||||500
1726752970000|2024-09-19 13:36:10|||||||||200
1726752990000|2024-09-19 13:36:30|||||||||773
1726753000000|2024-09-19 13:36:40|||||||||179
1726753010000|2024-09-19 13:36:50|||||||||1300
1726753020000|2024-09-19 13:37:00|||||||||576
1726753030000|2024-09-19 13:37:10|||||||||200
1726753050000|2024-09-19 13:37:30|||||||||5101
1726753060000|2024-09-19 13:37:40|||||||||4000
1726753080000|2024-09-19 13:38:00|||||||||200
1726753090000|2024-09-19 13:38:10|||||||||500
1726753110000|2024-09-19 13:38:30|||||||||200
1726753150000|2024-09-19 13:39:10|||||||||116
1726753160000|2024-09-19 13:39:20|||||||||179
1726753170000|2024-09-19 13:39:30|||||||||2184
1726753200000|2024-09-19 13:40:00|||||||||100
1726753210000|2024-09-19 13:40:10|||||||||2927
1726753220000|2024-09-19 13:40:20|||||||||100
1726753230000|2024-09-19 13:40:30|||||||||15000
1726753260000|2024-09-19 13:41:00|||||||||500
1726753270000|2024-09-19 13:41:10|||||||||10000
1726753280000|2024-09-19 13:41:20|||||||||9818
1726753310000|2024-09-19 13:41:50|||||||||200
1726753340000|2024-09-19 13:42:20|||||||||4040
1726753360000|2024-09-19 13:42:40|112|111|112|111|112|111|112|111|75247
1726753370000|2024-09-19 13:42:50|||||||||600
1726753390000|2024-09-19 13:43:10|||||||||188
1726753430000|2024-09-19 13:43:50|||||||||2695
1726753450000|2024-09-19 13:44:10|||||||||200
1726753470000|2024-09-19 13:44:30|111|110|111|110|111|110|111|110|25834
1726753480000|2024-09-19 13:44:40|112|111|112|111|112|111|111|111|23211
1726753490000|2024-09-19 13:44:50|||||||||200
1726753510000|2024-09-19 13:45:10|||||||||145945
1726753520000|2024-09-19 13:45:20|||||||||100
1726753550000|2024-09-19 13:45:50|||||||||200
1726753560000|2024-09-19 13:46:00|||||||||400
1726753590000|2024-09-19 13:46:30|||||||||200
1726753600000|2024-09-19 13:46:40|111|110|111|110|111|110|111|110|5650
1726753620000|2024-09-19 13:47:00|||||||||600
1726753640000|2024-09-19 13:47:20|||||||||8950
1726753650000|2024-09-19 13:47:30|||||||||300
1726753700000|2024-09-19 13:48:20|||||||||500
1726753730000|2024-09-19 13:48:50|||||||||500
1726753790000|2024-09-19 13:49:50|||||||||1100
1726753820000|2024-09-19 13:50:20|||||||||2600
1726753840000|2024-09-19 13:50:40|||||||||200
1726753850000|2024-09-19 13:50:50|||||||||9219
1726753860000|2024-09-19 13:51:00|||||||||400
1726753870000|2024-09-19 13:51:10|||||||||135
1726753890000|2024-09-19 13:51:30|||||||||2000
1726753900000|2024-09-19 13:51:40|||||||||1060
1726753910000|2024-09-19 13:51:50|||||||||100
1726753920000|2024-09-19 13:52:00|||||||||400
1726753930000|2024-09-19 13:52:10|||||||||100
1726753940000|2024-09-19 13:52:20|||||||||100
1726753980000|2024-09-19 13:53:00|||||||||100
1726753990000|2024-09-19 13:53:10|||||||||400
1726754000000|2024-09-19 13:53:20|||||||||1000
1726754010000|2024-09-19 13:53:30|||||||||600
1726754020000|2024-09-19 13:53:40|||||||||1000
1726754030000|2024-09-19 13:53:50|||||||||3000
1726754050000|2024-09-19 13:54:10|||||||||1000
1726754060000|2024-09-19 13:54:20|||||||||200
1726754080000|2024-09-19 13:54:40|||||||||800
1726754110000|2024-09-19 13:55:10|||||||||400
1726754140000|2024-09-19 13:55:40|||||||||200
1726754150000|2024-09-19 13:55:50|||||||||500
1726754170000|2024-09-19 13:56:10|||||||||600
1726754180000|2024-09-19 13:56:20|||||||||136
1726754190000|2024-09-19 13:56:30|||||||||2100
1726754210000|2024-09-19 13:56:50|||||||||499
1726754220000|2024-09-19 13:57:00|||||||||105
1726754230000|2024-09-19 13:57:10|||||||||2114
1726754240000|2024-09-19 13:57:20|||||||||1400
1726754250000|2024-09-19 13:57:30|||||||||1836
1726754270000|2024-09-19 13:57:50|||||||||100
1726754290000|2024-09-19 13:58:10|||||||||19000
1726754300000|2024-09-19 13:58:20|112|111|112|111|112|111|111|111|1300
1726754310000|2024-09-19 13:58:30|||||||||200
1726754320000|2024-09-19 13:58:40|||||||||900
1726754330000|2024-09-19 13:58:50|||||||||1200
1726754340000|2024-09-19 13:59:00|||||||||100
1726754350000|2024-09-19 13:59:10|||||||||600
1726754380000|2024-09-19 13:59:40|||||||||4000
1726754390000|2024-09-19 13:59:50|||||||||200
1726754410000|2024-09-19 14:00:10|||||||||400
1726754440000|2024-09-19 14:00:40|||||||||400
1726754450000|2024-09-19 14:00:50|||||||||700
1726754460000|2024-09-19 14:01:00|||||||||400
1726754480000|2024-09-19 14:01:20|||||||||1000
1726754510000|2024-09-19 14:01:50|||||||||491
1726754520000|2024-09-19 14:02:00|||||||||200
1726754530000|2024-09-19 14:02:10|||||||||400
1726754540000|2024-09-19 14:02:20|||||||||790
1726754550000|2024-09-19 14:02:30|||||||||300
1726754560000|2024-09-19 14:02:40|||||||||300
1726754580000|2024-09-19 14:03:00|||||||||200
1726754610000|2024-09-19 14:03:30|||||||||361
1726754620000|2024-09-19 14:03:40|||||||||1000
1726754640000|2024-09-19 14:04:00|||||||||1167
1726754650000|2024-09-19 14:04:10|||||||||200
1726754660000|2024-09-19 14:04:20|||||||||600
1726754670000|2024-09-19 14:04:30|||||||||1076
1726754680000|2024-09-19 14:04:40|||||||||300
1726754700000|2024-09-19 14:05:00|||||||||300
1726754720000|2024-09-19 14:05:20|||||||||100
1726754730000|2024-09-19 14:05:30|||||||||576
1726754740000|2024-09-19 14:05:40|||||||||200
1726754750000|2024-09-19 14:05:50|||||||||1000
1726754770000|2024-09-19 14:06:10|||||||||166
1726754790000|2024-09-19 14:06:30|||||||||400
1726754800000|2024-09-19 14:06:40|||||||||100
1726754820000|2024-09-19 14:07:00|||||||||373
1726754830000|2024-09-19 14:07:10|||||||||21210
1726754850000|2024-09-19 14:07:30|||||||||21300
1726754870000|2024-09-19 14:07:50|||||||||100
1726754880000|2024-09-19 14:08:00|||||||||200
1726754900000|2024-09-19 14:08:20|||||||||200
1726754910000|2024-09-19 14:08:30|||||||||500
1726754920000|2024-09-19 14:08:40|||||||||298
1726754930000|2024-09-19 14:08:50|||||||||300
1726754940000|2024-09-19 14:09:00|||||||||100
1726754950000|2024-09-19 14:09:10|||||||||900
1726754960000|2024-09-19 14:09:20|||||||||500
1726754970000|2024-09-19 14:09:30|||||||||100
1726754980000|2024-09-19 14:09:40|||||||||500
1726754990000|2024-09-19 14:09:50|||||||||16509
1726755000000|2024-09-19 14:10:00|||||||||400
1726755030000|2024-09-19 14:10:30|||||||||45145
1726755040000|2024-09-19 14:10:40|||||||||532
1726755080000|2024-09-19 14:11:20|||||||||400
1726755120000|2024-09-19 14:12:00|||||||||100
1726755130000|2024-09-19 14:12:10|||||||||1950
1726755140000|2024-09-19 14:12:20|||||||||22722
1726755150000|2024-09-19 14:12:30|||||||||1200
1726755170000|2024-09-19 14:12:50|||||||||200
1726755180000|2024-09-19 14:13:00|||||||||100
1726755190000|2024-09-19 14:13:10|||||||||1630
1726755200000|2024-09-19 14:13:20|||||||||200
1726755220000|2024-09-19 14:13:40|||||||||37810
1726755240000|2024-09-19 14:14:00|||||||||10200
1726755250000|2024-09-19 14:14:10|||||||||500
1726755260000|2024-09-19 14:14:20|||||||||200
1726755270000|2024-09-19 14:14:30|||||||||1797
1726755280000|2024-09-19 14:14:40|||||||||200
1726755290000|2024-09-19 14:14:50|||||||||600
1726755300000|2024-09-19 14:15:00|||||||||3333
1726755310000|2024-09-19 14:15:10|||||||||2833
1726755320000|2024-09-19 14:15:20|||||||||1064
1726755330000|2024-09-19 14:15:30|||||||||200
1726755360000|2024-09-19 14:16:00|||||||||100
1726755370000|2024-09-19 14:16:10|||||||||5200
1726755390000|2024-09-19 14:16:30|||||||||500
1726755400000|2024-09-19 14:16:40|||||||||200
1726755410000|2024-09-19 14:16:50|||||||||1250
1726755420000|2024-09-19 14:17:00|||||||||500
1726755430000|2024-09-19 14:17:10|||||||||859
1726755450000|2024-09-19 14:17:30|||||||||300
1726755460000|2024-09-19 14:17:40|||||||||610
1726755470000|2024-09-19 14:17:50|||||||||4754
1726755480000|2024-09-19 14:18:00|||||||||300
1726755490000|2024-09-19 14:18:10|||||||||600
1726755500000|2024-09-19 14:18:20|||||||||200
1726755510000|2024-09-19 14:18:30|||||||||100
1726755520000|2024-09-19 14:18:40|||||||||400
1726755530000|2024-09-19 14:18:50|||||||||100
1726755540000|2024-09-19 14:19:00|||||||||1100
1726755550000|2024-09-19 14:19:10|||||||||538
1726755560000|2024-09-19 14:19:20|||||||||8970
1726755570000|2024-09-19 14:19:30|||||||||1200
1726755580000|2024-09-19 14:19:40|113|112|113|112|113|112|113|112|67882
1726755590000|2024-09-19 14:19:50|||||||||300
1726755600000|2024-09-19 14:20:00|||||||||100
1726755610000|2024-09-19 14:20:10|||||||||347
1726755620000|2024-09-19 14:20:20|||||||||500
1726755630000|2024-09-19 14:20:30|||||||||10100
1726755640000|2024-09-19 14:20:40|||||||||2763
1726755650000|2024-09-19 14:20:50|||||||||100
1726755670000|2024-09-19 14:21:10|||||||||200
1726755680000|2024-09-19 14:21:20|||||||||10300
1726755690000|2024-09-19 14:21:30|||||||||7446
1726755700000|2024-09-19 14:21:40|||||||||100
1726755720000|2024-09-19 14:22:00|||||||||884
1726755730000|2024-09-19 14:22:10|||||||||200
1726755740000|2024-09-19 14:22:20|||||||||200
1726755760000|2024-09-19 14:22:40|||||||||100
1726755770000|2024-09-19 14:22:50|||||||||15250
1726755790000|2024-09-19 14:23:10|||||||||175
1726755810000|2024-09-19 14:23:30|||||||||400
1726755820000|2024-09-19 14:23:40|112|111|112|111|112|111|112|111|31995
1726755830000|2024-09-19 14:23:50|||||||||42514
1726755850000|2024-09-19 14:24:10|||||||||300
1726755860000|2024-09-19 14:24:20|||||||||2800
1726755870000|2024-09-19 14:24:30|113|112|113|112|113|112|113|112|1713
1726755880000|2024-09-19 14:24:40|||||||||100
1726755900000|2024-09-19 14:25:00|||||||||10853
1726755910000|2024-09-19 14:25:10|||||||||12815
1726755920000|2024-09-19 14:25:20|112|111|112|111|112|112|112|111|44100
1726755950000|2024-09-19 14:25:50|||||||||300
1726755960000|2024-09-19 14:26:00|||||||||2800
1726755970000|2024-09-19 14:26:10|||||||||1067
1726755990000|2024-09-19 14:26:30|||||||||8128
1726756000000|2024-09-19 14:26:40|||||||||350
1726756020000|2024-09-19 14:27:00|||||||||500
1726756040000|2024-09-19 14:27:20|||||||||100
1726756070000|2024-09-19 14:27:50|||||||||233
1726756080000|2024-09-19 14:28:00|||||||||100
1726756090000|2024-09-19 14:28:10|||||||||579
1726756130000|2024-09-19 14:28:50|||||||||1000
1726756140000|2024-09-19 14:29:00|||||||||460
1726756170000|2024-09-19 14:29:30|||||||||250
1726756180000|2024-09-19 14:29:40|||||||||150
1726756190000|2024-09-19 14:29:50|||||||||400
1726756200000|2024-09-19 14:30:00|||||||||100
1726756210000|2024-09-19 14:30:10|||||||||300
1726756220000|2024-09-19 14:30:20|||||||||100
1726756250000|2024-09-19 14:30:50|||||||||3000
1726756260000|2024-09-19 14:31:00|||||||||300
1726756270000|2024-09-19 14:31:10|||||||||200
1726756280000|2024-09-19 14:31:20|||||||||900
1726756290000|2024-09-19 14:31:30|||||||||2000
1726756300000|2024-09-19 14:31:40|||||||||2700
1726756320000|2024-09-19 14:32:00|||||||||800
1726756330000|2024-09-19 14:32:10|||||||||500
1726756340000|2024-09-19 14:32:20|113|112|113|112|113|112|113|112|56117
1726756350000|2024-09-19 14:32:30|||||||||300
1726756370000|2024-09-19 14:32:50|||||||||200
1726756400000|2024-09-19 14:33:20|||||||||200
1726756410000|2024-09-19 14:33:30|||||||||1000
1726756420000|2024-09-19 14:33:40|||||||||1200
1726756430000|2024-09-19 14:33:50|||||||||1700
1726756440000|2024-09-19 14:34:00|||||||||800
1726756450000|2024-09-19 14:34:10|114|113|114|113|114|113|113|113|134347
1726756460000|2024-09-19 14:34:20|||||||||100
1726756470000|2024-09-19 14:34:30|||||||||100
1726756480000|2024-09-19 14:34:40|113|112|113|112|113|112|113|112|36698
1726756490000|2024-09-19 14:34:50|||||||||200
1726756530000|2024-09-19 14:35:30|||||||||100
1726756540000|2024-09-19 14:35:40|||||||||67298
1726756550000|2024-09-19 14:35:50|||||||||100
1726756560000|2024-09-19 14:36:00|||||||||3181
1726756570000|2024-09-19 14:36:10|||||||||400
1726756580000|2024-09-19 14:36:20|||||||||200
1726756590000|2024-09-19 14:36:30|||||||||400
1726756600000|2024-09-19 14:36:40|||||||||450
1726756620000|2024-09-19 14:37:00|||||||||120
1726756700000|2024-09-19 14:38:20|||||||||400
1726756720000|2024-09-19 14:38:40|||||||||300
1726756740000|2024-09-19 14:39:00|||||||||1000
1726756750000|2024-09-19 14:39:10|||||||||9861
1726756760000|2024-09-19 14:39:20|||||||||200
1726756770000|2024-09-19 14:39:30|||||||||1300
1726756780000|2024-09-19 14:39:40|||||||||200
1726756790000|2024-09-19 14:39:50|||||||||200
1726756800000|2024-09-19 14:40:00|||||||||1985
1726756810000|2024-09-19 14:40:10|||||||||900
1726756820000|2024-09-19 14:40:20|||||||||100
1726756830000|2024-09-19 14:40:30|||||||||624
1726756840000|2024-09-19 14:40:40|||||||||219
1726756850000|2024-09-19 14:40:50|||||||||1327
1726756870000|2024-09-19 14:41:10|||||||||100
1726756880000|2024-09-19 14:41:20|||||||||100
1726756900000|2024-09-19 14:41:40|||||||||800
1726756910000|2024-09-19 14:41:50|||||||||2100
1726756920000|2024-09-19 14:42:00|||||||||300
1726756940000|2024-09-19 14:42:20|||||||||581
1726756950000|2024-09-19 14:42:30|||||||||100
1726756960000|2024-09-19 14:42:40|||||||||100
1726756980000|2024-09-19 14:43:00|||||||||300
1726756990000|2024-09-19 14:43:10|||||||||700
1726757000000|2024-09-19 14:43:20|||||||||200
1726757010000|2024-09-19 14:43:30|||||||||100
1726757060000|2024-09-19 14:44:20|||||||||780
1726757070000|2024-09-19 14:44:30|||||||||3100
1726757080000|2024-09-19 14:44:40|||||||||1900
1726757110000|2024-09-19 14:45:10|||||||||450
1726757130000|2024-09-19 14:45:30|112|111|112|111|112|112|112|111|42886
1726757170000|2024-09-19 14:46:10|||||||||100
1726757200000|2024-09-19 14:46:40|||||||||300
1726757230000|2024-09-19 14:47:10|||||||||200
1726757270000|2024-09-19 14:47:50|||||||||300
1726757310000|2024-09-19 14:48:30|||||||||3000
1726757340000|2024-09-19 14:49:00|||||||||430
1726757360000|2024-09-19 14:49:20|||||||||200
1726757370000|2024-09-19 14:49:30|||||||||448
1726757410000|2024-09-19 14:50:10|||||||||100
1726757420000|2024-09-19 14:50:20|||||||||479
1726757430000|2024-09-19 14:50:30|||||||||535
1726757450000|2024-09-19 14:50:50|||||||||200
1726757480000|2024-09-19 14:51:20|||||||||200
1726757490000|2024-09-19 14:51:30|||||||||551
1726757500000|2024-09-19 14:51:40|||||||||200
1726757530000|2024-09-19 14:52:10|||||||||269
1726757540000|2024-09-19 14:52:20|||||||||300
1726757570000|2024-09-19 14:52:50|111|110|111|110|111|110|111|110|31170
1726757580000|2024-09-19 14:53:00|||||||||100
1726757590000|2024-09-19 14:53:10|||||||||100
1726757600000|2024-09-19 14:53:20|||||||||3618
1726757610000|2024-09-19 14:53:30|||||||||100
1726757620000|2024-09-19 14:53:40|||||||||100
1726757630000|2024-09-19 14:53:50|||||||||100
1726757640000|2024-09-19 14:54:00|||||||||590
1726757650000|2024-09-19 14:54:10|||||||||766
1726757670000|2024-09-19 14:54:30|||||||||100
1726757700000|2024-09-19 14:55:00|||||||||100
1726757710000|2024-09-19 14:55:10|||||||||399
1726757730000|2024-09-19 14:55:30|||||||||413
1726757760000|2024-09-19 14:56:00|||||||||1700
1726757780000|2024-09-19 14:56:20|||||||||1090
1726757790000|2024-09-19 14:56:30|||||||||200
1726757810000|2024-09-19 14:56:50|||||||||1600
1726757820000|2024-09-19 14:57:00|||||||||1000
1726757830000|2024-09-19 14:57:10|||||||||200
1726757840000|2024-09-19 14:57:20|||||||||200
1726757880000|2024-09-19 14:58:00|||||||||283
1726757890000|2024-09-19 14:58:10|||||||||4948
1726757900000|2024-09-19 14:58:20|||||||||200
1726757910000|2024-09-19 14:58:30|||||||||100
1726757950000|2024-09-19 14:59:10|||||||||100
1726757960000|2024-09-19 14:59:20|||||||||300
1726757980000|2024-09-19 14:59:40|||||||||450
1726758020000|2024-09-19 15:00:20|||||||||1100
1726758030000|2024-09-19 15:00:30|||||||||300
1726758050000|2024-09-19 15:00:50|||||||||1549
1726758060000|2024-09-19 15:01:00|||||||||100
1726758100000|2024-09-19 15:01:40|||||||||190
1726758110000|2024-09-19 15:01:50|||||||||400
1726758140000|2024-09-19 15:02:20|||||||||200
1726758160000|2024-09-19 15:02:40|||||||||1100
1726758170000|2024-09-19 15:02:50|||||||||100
1726758180000|2024-09-19 15:03:00|||||||||600
1726758190000|2024-09-19 15:03:10|||||||||100
1726758200000|2024-09-19 15:03:20|||||||||300
1726758210000|2024-09-19 15:03:30|||||||||200
1726758220000|2024-09-19 15:03:40|||||||||100
1726758250000|2024-09-19 15:04:10|||||||||1599
1726758260000|2024-09-19 15:04:20|||||||||400
1726758280000|2024-09-19 15:04:40|||||||||100
1726758290000|2024-09-19 15:04:50|||||||||300
1726758300000|2024-09-19 15:05:00|||||||||666
1726758320000|2024-09-19 15:05:20|||||||||100
1726758330000|2024-09-19 15:05:30|||||||||1099
1726758340000|2024-09-19 15:05:40|||||||||300
1726758360000|2024-09-19 15:06:00|||||||||5100
1726758370000|2024-09-19 15:06:10|112|111|112|111|112|111|111|111|31282
1726758380000|2024-09-19 15:06:20|||||||||100
1726758430000|2024-09-19 15:07:10|||||||||300
1726758440000|2024-09-19 15:07:20|||||||||200
1726758450000|2024-09-19 15:07:30|||||||||100
1726758470000|2024-09-19 15:07:50|||||||||553
1726758480000|2024-09-19 15:08:00|||||||||100
1726758550000|2024-09-19 15:09:10|||||||||738
1726758580000|2024-09-19 15:09:40|||||||||100
1726758610000|2024-09-19 15:10:10|||||||||300
1726758630000|2024-09-19 15:10:30|||||||||2170
1726758640000|2024-09-19 15:10:40|||||||||200
1726758660000|2024-09-19 15:11:00|||||||||200
1726758670000|2024-09-19 15:11:10|||||||||400
1726758690000|2024-09-19 15:11:30|||||||||716
1726758700000|2024-09-19 15:11:40|||||||||500
1726758710000|2024-09-19 15:11:50|||||||||200
1726758720000|2024-09-19 15:12:00|||||||||400
1726758730000|2024-09-19 15:12:10|||||||||100
1726758750000|2024-09-19 15:12:30|||||||||300
1726758770000|2024-09-19 15:12:50|||||||||229
1726758800000|2024-09-19 15:13:20|||||||||300
1726758820000|2024-09-19 15:13:40|||||||||400
1726758830000|2024-09-19 15:13:50|||||||||446
1726758850000|2024-09-19 15:14:10|||||||||500
1726758860000|2024-09-19 15:14:20|||||||||300
1726758870000|2024-09-19 15:14:30|||||||||9027
1726758890000|2024-09-19 15:14:50|||||||||500
1726758920000|2024-09-19 15:15:20|||||||||300
1726758950000|2024-09-19 15:15:50|||||||||500
1726758970000|2024-09-19 15:16:10|||||||||200
1726759010000|2024-09-19 15:16:50|||||||||300
1726759020000|2024-09-19 15:17:00|||||||||100
1726759030000|2024-09-19 15:17:10|113|112|113|112|113|112|112|112|37175
1726759040000|2024-09-19 15:17:20|||||||||407
1726759050000|2024-09-19 15:17:30|||||||||555
1726759060000|2024-09-19 15:17:40|||||||||100
1726759070000|2024-09-19 15:17:50|112|111|111|110|112|111|111|110|151483
1726759090000|2024-09-19 15:18:10|||||||||20000
1726759110000|2024-09-19 15:18:30|||||||||3400
1726759130000|2024-09-19 15:18:50|||||||||1000
1726759140000|2024-09-19 15:19:00|||||||||300
1726759150000|2024-09-19 15:19:10|||||||||806
1726759170000|2024-09-19 15:19:30|||||||||20100
1726759180000|2024-09-19 15:19:40|||||||||100
1726759190000|2024-09-19 15:19:50|||||||||200
1726759230000|2024-09-19 15:20:30|112|111|112|111|112|111|111|111|71791
1726759240000|2024-09-19 15:20:40|||||||||894
1726759260000|2024-09-19 15:21:00|||||||||3000
1726759270000|2024-09-19 15:21:10|||||||||50000
1726759280000|2024-09-19 15:21:20|||||||||4564
1726759300000|2024-09-19 15:21:40|||||||||1000
1726759320000|2024-09-19 15:22:00|||||||||100
1726759330000|2024-09-19 15:22:10|||||||||200
1726759350000|2024-09-19 15:22:30|||||||||726
1726759360000|2024-09-19 15:22:40|||||||||300
1726759380000|2024-09-19 15:23:00|||||||||1000
1726759400000|2024-09-19 15:23:20|||||||||100
1726759410000|2024-09-19 15:23:30|||||||||100
1726759430000|2024-09-19 15:23:50|||||||||600
1726759460000|2024-09-19 15:24:20|||||||||200
1726759480000|2024-09-19 15:24:40|||||||||900
1726759510000|2024-09-19 15:25:10|||||||||178
1726759520000|2024-09-19 15:25:20|||||||||600
1726759540000|2024-09-19 15:25:40|||||||||100
1726759550000|2024-09-19 15:25:50|||||||||100
1726759580000|2024-09-19 15:26:20|||||||||1200
1726759600000|2024-09-19 15:26:40|||||||||200
1726759610000|2024-09-19 15:26:50|||||||||478
1726759640000|2024-09-19 15:27:20|||||||||9480
1726759650000|2024-09-19 15:27:30|||||||||700
1726759670000|2024-09-19 15:27:50|||||||||100
1726759680000|2024-09-19 15:28:00|||||||||400
1726759690000|2024-09-19 15:28:10|||||||||300
1726759700000|2024-09-19 15:28:20|||||||||9167
1726759720000|2024-09-19 15:28:40|||||||||500
1726759750000|2024-09-19 15:29:10|||||||||100
1726759760000|2024-09-19 15:29:20|||||||||650
1726759770000|2024-09-19 15:29:30|||||||||235
1726759790000|2024-09-19 15:29:50|||||||||235
1726759810000|2024-09-19 15:30:10|||||||||200
1726759850000|2024-09-19 15:30:50|||||||||765
1726759860000|2024-09-19 15:31:00|||||||||200
1726759870000|2024-09-19 15:31:10|||||||||200
1726759900000|2024-09-19 15:31:40|||||||||581
1726759910000|2024-09-19 15:31:50|||||||||100
1726759940000|2024-09-19 15:32:20|||||||||300
1726759960000|2024-09-19 15:32:40|||||||||775
1726759970000|2024-09-19 15:32:50|||||||||300
1726760000000|2024-09-19 15:33:20|||||||||200
1726760020000|2024-09-19 15:33:40|||||||||2067
1726760030000|2024-09-19 15:33:50|||||||||200
1726760040000|2024-09-19 15:34:00|||||||||40596
1726760050000|2024-09-19 15:34:10|||||||||4400
1726760080000|2024-09-19 15:34:40|||||||||224
1726760090000|2024-09-19 15:34:50|||||||||300
1726760100000|2024-09-19 15:35:00|||||||||800
1726760110000|2024-09-19 15:35:10|||||||||200
1726760120000|2024-09-19 15:35:20|||||||||500
1726760130000|2024-09-19 15:35:30|||||||||4464
1726760180000|2024-09-19 15:36:20|||||||||380
1726760210000|2024-09-19 15:36:50|||||||||600
1726760220000|2024-09-19 15:37:00|||||||||499
1726760230000|2024-09-19 15:37:10|||||||||100
1726760240000|2024-09-19 15:37:20|||||||||200
1726760270000|2024-09-19 15:37:50|||||||||300
1726760280000|2024-09-19 15:38:00|||||||||500
1726760290000|2024-09-19 15:38:10|||||||||1703
1726760300000|2024-09-19 15:38:20|||||||||1413
1726760350000|2024-09-19 15:39:10|||||||||500
1726760370000|2024-09-19 15:39:30|||||||||400
1726760380000|2024-09-19 15:39:40|||||||||100
1726760400000|2024-09-19 15:40:00|||||||||170
1726760420000|2024-09-19 15:40:20|||||||||200
1726760430000|2024-09-19 15:40:30|||||||||320
1726760450000|2024-09-19 15:40:50|||||||||2500
1726760500000|2024-09-19 15:41:40|||||||||100
1726760520000|2024-09-19 15:42:00|||||||||220
1726760530000|2024-09-19 15:42:10|||||||||1263
1726760610000|2024-09-19 15:43:30|||||||||300
1726760620000|2024-09-19 15:43:40|||||||||200
1726760630000|2024-09-19 15:43:50|||||||||300
1726760650000|2024-09-19 15:44:10|||||||||803
1726760690000|2024-09-19 15:44:50|||||||||4586
1726760720000|2024-09-19 15:45:20|||||||||20400
1726760760000|2024-09-19 15:46:00|||||||||2500
1726760790000|2024-09-19 15:46:30|||||||||1700
1726760810000|2024-09-19 15:46:50|||||||||357
1726760830000|2024-09-19 15:47:10|||||||||100
1726760840000|2024-09-19 15:47:20|||||||||212
1726760860000|2024-09-19 15:47:40|||||||||300
1726760940000|2024-09-19 15:49:00|||||||||307
1726760950000|2024-09-19 15:49:10|||||||||100
1726761010000|2024-09-19 15:50:10|||||||||1397
1726761020000|2024-09-19 15:50:20|||||||||100
1726761030000|2024-09-19 15:50:30|||||||||400
1726761060000|2024-09-19 15:51:00|||||||||200
1726761070000|2024-09-19 15:51:10|||||||||19948
1726761080000|2024-09-19 15:51:20|||||||||1498
1726761100000|2024-09-19 15:51:40|||||||||1300
1726761120000|2024-09-19 15:52:00|||||||||100
1726761130000|2024-09-19 15:52:10|||||||||300
1726761140000|2024-09-19 15:52:20|||||||||200
1726761150000|2024-09-19 15:52:30|||||||||100
1726761160000|2024-09-19 15:52:40|||||||||3400
1726761170000|2024-09-19 15:52:50|||||||||6300
1726761210000|2024-09-19 15:53:30|||||||||100
1726761220000|2024-09-19 15:53:40|||||||||100
1726761240000|2024-09-19 15:54:00|||||||||500
1726761250000|2024-09-19 15:54:10|||||||||100
1726761260000|2024-09-19 15:54:20|||||||||400
1726761290000|2024-09-19 15:54:50|||||||||150
1726761320000|2024-09-19 15:55:20|||||||||1005
1726761330000|2024-09-19 15:55:30|||||||||300
1726761370000|2024-09-19 15:56:10|||||||||200
1726761380000|2024-09-19 15:56:20|||||||||100
1726761390000|2024-09-19 15:56:30|||||||||100
1726761400000|2024-09-19 15:56:40|||||||||100
1726761420000|2024-09-19 15:57:00|||||||||645
1726761430000|2024-09-19 15:57:10|||||||||190
1726761470000|2024-09-19 15:57:50|||||||||100
1726761490000|2024-09-19 15:58:10|||||||||100
1726761500000|2024-09-19 15:58:20|||||||||200
1726761510000|2024-09-19 15:58:30|||||||||200
1726761520000|2024-09-19 15:58:40|||||||||600
1726761530000|2024-09-19 15:58:50|||||||||200
1726761540000|2024-09-19 15:59:00|||||||||290
1726761590000|2024-09-19 15:59:50|||||||||100
1726761610000|2024-09-19 16:00:10|||||||||600
1726761660000|2024-09-19 16:01:00|||||||||102
1726761690000|2024-09-19 16:01:30|||||||||266
1726761710000|2024-09-19 16:01:50|||||||||300
1726761730000|2024-09-19 16:02:10|||||||||100
1726761740000|2024-09-19 16:02:20|||||||||100
1726761800000|2024-09-19 16:03:20|||||||||100
1726761830000|2024-09-19 16:03:50|||||||||14169
1726761850000|2024-09-19 16:04:10|||||||||1298
1726761910000|2024-09-19 16:05:10|||||||||100
1726761930000|2024-09-19 16:05:30|||||||||151
1726761940000|2024-09-19 16:05:40|||||||||300
1726761950000|2024-09-19 16:05:50|||||||||100
1726761980000|2024-09-19 16:06:20|||||||||999
1726761990000|2024-09-19 16:06:30|||||||||100
1726762010000|2024-09-19 16:06:50|||||||||1200
1726762020000|2024-09-19 16:07:00|||||||||200
1726762030000|2024-09-19 16:07:10|||||||||300
1726762040000|2024-09-19 16:07:20|||||||||100
1726762060000|2024-09-19 16:07:40|||||||||100
1726762070000|2024-09-19 16:07:50|||||||||243
1726762080000|2024-09-19 16:08:00|||||||||200
1726762100000|2024-09-19 16:08:20|||||||||200
1726762110000|2024-09-19 16:08:30|||||||||5200
1726762130000|2024-09-19 16:08:50|||||||||500
1726762140000|2024-09-19 16:09:00|||||||||200
1726762180000|2024-09-19 16:09:40|||||||||200
1726762200000|2024-09-19 16:10:00|||||||||551
1726762230000|2024-09-19 16:10:30|||||||||100
1726762250000|2024-09-19 16:10:50|||||||||200
1726762280000|2024-09-19 16:11:20|||||||||2500
1726762300000|2024-09-19 16:11:40|||||||||1300
1726762310000|2024-09-19 16:11:50|||||||||100
1726762340000|2024-09-19 16:12:20|||||||||800
1726762350000|2024-09-19 16:12:30|||||||||500
1726762360000|2024-09-19 16:12:40|||||||||743
1726762380000|2024-09-19 16:13:00|||||||||100
1726762390000|2024-09-19 16:13:10|||||||||200
1726762410000|2024-09-19 16:13:30|||||||||321
1726762430000|2024-09-19 16:13:50|||||||||200
1726762490000|2024-09-19 16:14:50|||||||||717
1726762500000|2024-09-19 16:15:00|||||||||2018
1726762520000|2024-09-19 16:15:20|||||||||100
1726762540000|2024-09-19 16:15:40|||||||||100
1726762560000|2024-09-19 16:16:00|||||||||300
1726762570000|2024-09-19 16:16:10|||||||||800
1726762580000|2024-09-19 16:16:20|||||||||200
1726762590000|2024-09-19 16:16:30|||||||||400
1726762620000|2024-09-19 16:17:00|||||||||2500
1726762650000|2024-09-19 16:17:30|||||||||4127
1726762660000|2024-09-19 16:17:40|||||||||300
1726762690000|2024-09-19 16:18:10|||||||||300
1726762700000|2024-09-19 16:18:20|||||||||2850
1726762730000|2024-09-19 16:18:50|||||||||300
1726762750000|2024-09-19 16:19:10|||||||||100
1726762760000|2024-09-19 16:19:20|||||||||3142
1726762770000|2024-09-19 16:19:30|||||||||520
1726762790000|2024-09-19 16:19:50|||||||||400
1726762800000|2024-09-19 16:20:00|||||||||500
1726762840000|2024-09-19 16:20:40|||||||||185
1726762850000|2024-09-19 16:20:50|||||||||100
1726762930000|2024-09-19 16:22:10|||||||||300
1726762970000|2024-09-19 16:22:50|||||||||100
1726763010000|2024-09-19 16:23:30|||||||||643
1726763020000|2024-09-19 16:23:40|||||||||100
1726763040000|2024-09-19 16:24:00|||||||||1500
1726763050000|2024-09-19 16:24:10|||||||||100
1726763080000|2024-09-19 16:24:40|||||||||141
1726763130000|2024-09-19 16:25:30|||||||||400
1726763180000|2024-09-19 16:26:20|||||||||100
1726763190000|2024-09-19 16:26:30|||||||||130
1726763220000|2024-09-19 16:27:00|||||||||171
1726763230000|2024-09-19 16:27:10|||||||||428
1726763240000|2024-09-19 16:27:20|||||||||100
1726763250000|2024-09-19 16:27:30|||||||||200
1726763260000|2024-09-19 16:27:40|||||||||3939
1726763270000|2024-09-19 16:27:50|||||||||100
1726763290000|2024-09-19 16:28:10|||||||||100
1726763310000|2024-09-19 16:28:30|||||||||100
1726763350000|2024-09-19 16:29:10|||||||||100
1726763370000|2024-09-19 16:29:30|||||||||300
1726763380000|2024-09-19 16:29:40|||||||||194
1726763410000|2024-09-19 16:30:10|||||||||148
1726763450000|2024-09-19 16:30:50|||||||||100
1726763470000|2024-09-19 16:31:10|||||||||400
1726763530000|2024-09-19 16:32:10|||||||||1200
1726763550000|2024-09-19 16:32:30|||||||||300
1726763570000|2024-09-19 16:32:50|||||||||300
1726763580000|2024-09-19 16:33:00|||||||||1199
1726763630000|2024-09-19 16:33:50|||||||||4074
1726763660000|2024-09-19 16:34:20|||||||||1099
1726763670000|2024-09-19 16:34:30|||||||||100
1726763680000|2024-09-19 16:34:40|||||||||1709
1726763690000|2024-09-19 16:34:50|||||||||100
1726763730000|2024-09-19 16:35:30|||||||||8200
1726763770000|2024-09-19 16:36:10|||||||||100
1726763780000|2024-09-19 16:36:20|||||||||300
1726763790000|2024-09-19 16:36:30|||||||||300
1726763810000|2024-09-19 16:36:50|||||||||403
1726763820000|2024-09-19 16:37:00|||||||||100
1726763870000|2024-09-19 16:37:50|||||||||200
1726763880000|2024-09-19 16:38:00|||||||||300
1726763890000|2024-09-19 16:38:10|||||||||191
1726763910000|2024-09-19 16:38:30|||||||||100
1726763940000|2024-09-19 16:39:00|||||||||100
1726763950000|2024-09-19 16:39:10|||||||||200
1726763960000|2024-09-19 16:39:20|||||||||300
1726763990000|2024-09-19 16:39:50|||||||||486
1726764000000|2024-09-19 16:40:00|||||||||100
1726764020000|2024-09-19 16:40:20|||||||||100
1726764040000|2024-09-19 16:40:40|||||||||100
1726764050000|2024-09-19 16:40:50|||||||||1197
1726764090000|2024-09-19 16:41:30|||||||||300
1726764120000|2024-09-19 16:42:00|||||||||774
1726764130000|2024-09-19 16:42:10|||||||||200
1726764140000|2024-09-19 16:42:20|||||||||300
1726764160000|2024-09-19 16:42:40|||||||||999
1726764200000|2024-09-19 16:43:20|||||||||300
1726764210000|2024-09-19 16:43:30|||||||||100
1726764250000|2024-09-19 16:44:10|||||||||100
1726764260000|2024-09-19 16:44:20|||||||||740
1726764280000|2024-09-19 16:44:40|||||||||400
1726764290000|2024-09-19 16:44:50|||||||||420
1726764300000|2024-09-19 16:45:00|||||||||300
1726764340000|2024-09-19 16:45:40|||||||||1100
1726764350000|2024-09-19 16:45:50|||||||||200
1726764370000|2024-09-19 16:46:10|||||||||3200
1726764400000|2024-09-19 16:46:40|||||||||300
1726764410000|2024-09-19 16:46:50|||||||||100
1726764420000|2024-09-19 16:47:00|||||||||100
1726764440000|2024-09-19 16:47:20|||||||||100
1726764510000|2024-09-19 16:48:30|||||||||300
1726764530000|2024-09-19 16:48:50|||||||||100
1726764560000|2024-09-19 16:49:20|||||||||446
1726764590000|2024-09-19 16:49:50|||||||||100
1726764600000|2024-09-19 16:50:00|||||||||100
1726764630000|2024-09-19 16:50:30|||||||||300
1726764640000|2024-09-19 16:50:40|||||||||100
1726764660000|2024-09-19 16:51:00|||||||||1167
1726764690000|2024-09-19 16:51:30|||||||||100
1726764700000|2024-09-19 16:51:40|||||||||200
1726764710000|2024-09-19 16:51:50|||||||||15000
1726764720000|2024-09-19 16:52:00|||||||||400
1726764730000|2024-09-19 16:52:10|||||||||450
1726764760000|2024-09-19 16:52:40|||||||||15000
1726764770000|2024-09-19 16:52:50|||||||||100
1726764780000|2024-09-19 16:53:00|||||||||123
1726764790000|2024-09-19 16:53:10|||||||||100
1726764800000|2024-09-19 16:53:20|||||||||200
1726764810000|2024-09-19 16:53:30|||||||||100
1726764820000|2024-09-19 16:53:40|||||||||100
1726764830000|2024-09-19 16:53:50|||||||||300
1726764860000|2024-09-19 16:54:20|||||||||2000
1726764870000|2024-09-19 16:54:30|||||||||4684
1726764880000|2024-09-19 16:54:40|||||||||167
1726764920000|2024-09-19 16:55:20|||||||||100
1726764960000|2024-09-19 16:56:00|||||||||400
1726765000000|2024-09-19 16:56:40|||||||||100
1726765050000|2024-09-19 16:57:30|||||||||400
1726765060000|2024-09-19 16:57:40|||||||||100
1726765080000|2024-09-19 16:58:00|||||||||600
1726765100000|2024-09-19 16:58:20|||||||||500
1726765150000|2024-09-19 16:59:10|||||||||100
1726765180000|2024-09-19 16:59:40|||||||||13400
1726765190000|2024-09-19 16:59:50|||||||||10000
1726765200000|2024-09-19 17:00:00|||||||||1500
1726765230000|2024-09-19 17:00:30|||||||||100
1726765240000|2024-09-19 17:00:40|||||||||6300
1726765290000|2024-09-19 17:01:30|||||||||100
1726765320000|2024-09-19 17:02:00|||||||||350
1726765340000|2024-09-19 17:02:20|||||||||100
1726765360000|2024-09-19 17:02:40|||||||||600
1726765450000|2024-09-19 17:04:10|||||||||165
1726765490000|2024-09-19 17:04:50|||||||||400
1726765500000|2024-09-19 17:05:00|||||||||4100
1726765600000|2024-09-19 17:06:40|||||||||1996
1726765630000|2024-09-19 17:07:10|||||||||300
1726765640000|2024-09-19 17:07:20|||||||||205
1726765670000|2024-09-19 17:07:50|||||||||3850
1726765730000|2024-09-19 17:08:50|||||||||1200
1726765750000|2024-09-19 17:09:10|||||||||153
1726765760000|2024-09-19 17:09:20|||||||||100
1726765830000|2024-09-19 17:10:30|||||||||300
1726765860000|2024-09-19 17:11:00|||||||||100
1726765970000|2024-09-19 17:12:50|||||||||300
1726765980000|2024-09-19 17:13:00|||||||||100
1726766010000|2024-09-19 17:13:30|||||||||209
1726766020000|2024-09-19 17:13:40|||||||||200
1726766050000|2024-09-19 17:14:10|||||||||184
1726766060000|2024-09-19 17:14:20|||||||||100
1726766100000|2024-09-19 17:15:00|||||||||281
1726766150000|2024-09-19 17:15:50|||||||||942
1726766200000|2024-09-19 17:16:40|||||||||185
1726766230000|2024-09-19 17:17:10|||||||||100
1726766250000|2024-09-19 17:17:30|||||||||300
1726766260000|2024-09-19 17:17:40|||||||||300
1726766360000|2024-09-19 17:19:20|||||||||5270
1726766390000|2024-09-19 17:19:50|||||||||1000
1726766450000|2024-09-19 17:20:50|||||||||200
1726766490000|2024-09-19 17:21:30|||||||||1100
1726766500000|2024-09-19 17:21:40|||||||||200
1726766520000|2024-09-19 17:22:00|||||||||3000
1726766530000|2024-09-19 17:22:10|||||||||285
1726766540000|2024-09-19 17:22:20|||||||||500
1726766550000|2024-09-19 17:22:30|||||||||200
1726766560000|2024-09-19 17:22:40|||||||||100
1726766570000|2024-09-19 17:22:50|||||||||400
1726766630000|2024-09-19 17:23:50|||||||||14692
1726766650000|2024-09-19 17:24:10|||||||||774
1726766690000|2024-09-19 17:24:50|||||||||600
1726766700000|2024-09-19 17:25:00|||||||||296
1726766710000|2024-09-19 17:25:10|||||||||300
1726766760000|2024-09-19 17:26:00|||||||||100
1726766810000|2024-09-19 17:26:50|||||||||300
1726766880000|2024-09-19 17:28:00|||||||||100
1726766890000|2024-09-19 17:28:10|||||||||107
1726766920000|2024-09-19 17:28:40|||||||||300
1726766940000|2024-09-19 17:29:00|||||||||100
1726766950000|2024-09-19 17:29:10|||||||||282
1726767000000|2024-09-19 17:30:00|||||||||300
1726767020000|2024-09-19 17:30:20|||||||||200
1726767030000|2024-09-19 17:30:30|||||||||300
1726767050000|2024-09-19 17:30:50|||||||||100
1726767110000|2024-09-19 17:31:50|||||||||100
1726767120000|2024-09-19 17:32:00|||||||||200
1726767140000|2024-09-19 17:32:20|||||||||1470
1726767190000|2024-09-19 17:33:10|||||||||276
1726767220000|2024-09-19 17:33:40|||||||||100
1726767230000|2024-09-19 17:33:50|||||||||430
1726767270000|2024-09-19 17:34:30|||||||||300
1726767280000|2024-09-19 17:34:40|||||||||300
1726767340000|2024-09-19 17:35:40|||||||||100
1726767350000|2024-09-19 17:35:50|||||||||100
1726767360000|2024-09-19 17:36:00|||||||||150
1726767380000|2024-09-19 17:36:20|||||||||1000
1726767390000|2024-09-19 17:36:30|||||||||100
1726767410000|2024-09-19 17:36:50|||||||||100
1726767420000|2024-09-19 17:37:00|||||||||100
1726767460000|2024-09-19 17:37:40|||||||||100
1726767480000|2024-09-19 17:38:00|||||||||300
1726767580000|2024-09-19 17:39:40|||||||||300
1726767630000|2024-09-19 17:40:30|||||||||100
1726767660000|2024-09-19 17:41:00|||||||||100
1726767730000|2024-09-19 17:42:10|||||||||300
1726767780000|2024-09-19 17:43:00|||||||||143
1726767840000|2024-09-19 17:44:00|||||||||300
1726767850000|2024-09-19 17:44:10|||||||||100
1726767910000|2024-09-19 17:45:10|||||||||100
1726767930000|2024-09-19 17:45:30|||||||||5100
1726767960000|2024-09-19 17:46:00|||||||||300
1726767970000|2024-09-19 17:46:10|||||||||200
1726767980000|2024-09-19 17:46:20|||||||||1000
1726768030000|2024-09-19 17:47:10|||||||||100
1726768060000|2024-09-19 17:47:40|||||||||300
1726768100000|2024-09-19 17:48:20|||||||||100
1726768130000|2024-09-19 17:48:50|||||||||218
1726768160000|2024-09-19 17:49:20|||||||||100
1726768170000|2024-09-19 17:49:30|||||||||300
1726768210000|2024-09-19 17:50:10|||||||||734
1726768250000|2024-09-19 17:50:50|||||||||100
1726768310000|2024-09-19 17:51:50|||||||||300
1726768320000|2024-09-19 17:52:00|||||||||200
1726768330000|2024-09-19 17:52:10|||||||||200
1726768350000|2024-09-19 17:52:30|||||||||100
1726768390000|2024-09-19 17:53:10|||||||||300
1726768400000|2024-09-19 17:53:20|||||||||100
1726768440000|2024-09-19 17:54:00|||||||||300
1726768450000|2024-09-19 17:54:10|||||||||100
1726768470000|2024-09-19 17:54:30|||||||||100
1726768480000|2024-09-19 17:54:40|||||||||180
1726768500000|2024-09-19 17:55:00|||||||||15788
1726768530000|2024-09-19 17:55:30|||||||||190
1726768550000|2024-09-19 17:55:50|||||||||300
1726768590000|2024-09-19 17:56:30|||||||||100
1726768600000|2024-09-19 17:56:40|||||||||100
1726768660000|2024-09-19 17:57:40|||||||||400
1726768670000|2024-09-19 17:57:50|113|112|113|112|113|112|112|112|66654
1726768680000|2024-09-19 17:58:00|||||||||800
1726768690000|2024-09-19 17:58:10|||||||||200
1726768740000|2024-09-19 17:59:00|||||||||100
1726768760000|2024-09-19 17:59:20|||||||||100
1726768800000|2024-09-19 18:00:00|||||||||100
1726768810000|2024-09-19 18:00:10|||||||||100
1726768820000|2024-09-19 18:00:20|||||||||100
1726768830000|2024-09-19 18:00:30|||||||||400
1726768840000|2024-09-19 18:00:40|||||||||1850
1726768860000|2024-09-19 18:01:00|||||||||1500
1726768870000|2024-09-19 18:01:10|||||||||3807
1726768880000|2024-09-19 18:01:20|||||||||125
1726768900000|2024-09-19 18:01:40|||||||||541
1726768910000|2024-09-19 18:01:50|||||||||300
1726768970000|2024-09-19 18:02:50|||||||||1012
1726769000000|2024-09-19 18:03:20|||||||||300
1726769040000|2024-09-19 18:04:00|||||||||100
1726769050000|2024-09-19 18:04:10|||||||||100
1726769090000|2024-09-19 18:04:50|||||||||300
1726769100000|2024-09-19 18:05:00|||||||||100
1726769120000|2024-09-19 18:05:20|||||||||163
1726769140000|2024-09-19 18:05:40|||||||||273
1726769160000|2024-09-19 18:06:00|||||||||100
1726769190000|2024-09-19 18:06:30|||||||||300
1726769210000|2024-09-19 18:06:50|||||||||870
1726769240000|2024-09-19 18:07:20|||||||||1000
1726769280000|2024-09-19 18:08:00|||||||||300
1726769370000|2024-09-19 18:09:30|||||||||754
1726769380000|2024-09-19 18:09:40|||||||||400
1726769390000|2024-09-19 18:09:50|||||||||184
1726769400000|2024-09-19 18:10:00|||||||||1722
1726769410000|2024-09-19 18:10:10|||||||||1488
1726769420000|2024-09-19 18:10:20|||||||||400
1726769430000|2024-09-19 18:10:30|||||||||100
1726769480000|2024-09-19 18:11:20|||||||||4650
1726769510000|2024-09-19 18:11:50|||||||||100
1726769520000|2024-09-19 18:12:00|||||||||100
1726769570000|2024-09-19 18:12:50|||||||||500
1726769590000|2024-09-19 18:13:10|||||||||200
1726769600000|2024-09-19 18:13:20|||||||||200
1726769630000|2024-09-19 18:13:50|||||||||100
1726769640000|2024-09-19 18:14:00|||||||||600
1726769650000|2024-09-19 18:14:10|||||||||200
1726769670000|2024-09-19 18:14:30|||||||||300
1726769720000|2024-09-19 18:15:20|||||||||200
1726769740000|2024-09-19 18:15:40|112|111|112|111|112|111|112|111|26001
1726769760000|2024-09-19 18:16:00|||||||||190
1726769780000|2024-09-19 18:16:20|||||||||300
1726769790000|2024-09-19 18:16:30|||||||||175
1726769890000|2024-09-19 18:18:10|||||||||300
1726769920000|2024-09-19 18:18:40|||||||||100
1726769980000|2024-09-19 18:19:40|||||||||300
1726769990000|2024-09-19 18:19:50|||||||||100
1726770010000|2024-09-19 18:20:10|||||||||116
1726770040000|2024-09-19 18:20:40|||||||||211
1726770050000|2024-09-19 18:20:50|||||||||48235
1726770060000|2024-09-19 18:21:00|||||||||100
1726770100000|2024-09-19 18:21:40|||||||||400
1726770130000|2024-09-19 18:22:10|||||||||1500
1726770150000|2024-09-19 18:22:30|||||||||6618
1726770160000|2024-09-19 18:22:40|||||||||100
1726770180000|2024-09-19 18:23:00|||||||||500
1726770230000|2024-09-19 18:23:50|||||||||400
1726770340000|2024-09-19 18:25:40|||||||||100
1726770350000|2024-09-19 18:25:50|||||||||300
1726770360000|2024-09-19 18:26:00|||||||||400
1726770480000|2024-09-19 18:28:00|||||||||300
1726770500000|2024-09-19 18:28:20|||||||||400
1726770510000|2024-09-19 18:28:30|||||||||300
1726770530000|2024-09-19 18:28:50|||||||||100
1726770540000|2024-09-19 18:29:00|||||||||200
1726770600000|2024-09-19 18:30:00|||||||||100
1726770610000|2024-09-19 18:30:10|||||||||100
1726770640000|2024-09-19 18:30:40|||||||||100
1726770670000|2024-09-19 18:31:10|||||||||100
1726770700000|2024-09-19 18:31:40|||||||||500
1726770730000|2024-09-19 18:32:10|||||||||100
1726770750000|2024-09-19 18:32:30|||||||||131
1726770760000|2024-09-19 18:32:40|||||||||100
1726770770000|2024-09-19 18:32:50|||||||||100
1726770810000|2024-09-19 18:33:30|||||||||400
1726770850000|2024-09-19 18:34:10|||||||||100
1726770900000|2024-09-19 18:35:00|||||||||100
1726770970000|2024-09-19 18:36:10|||||||||300
1726770980000|2024-09-19 18:36:20|||||||||400
1726771020000|2024-09-19 18:37:00|||||||||100
1726771030000|2024-09-19 18:37:10|||||||||225
1726771040000|2024-09-19 18:37:20|||||||||300
1726771070000|2024-09-19 18:37:50|||||||||100
1726771140000|2024-09-19 18:39:00|||||||||600
1726771150000|2024-09-19 18:39:10|||||||||100
1726771160000|2024-09-19 18:39:20|||||||||100
1726771180000|2024-09-19 18:39:40|||||||||1189
1726771200000|2024-09-19 18:40:00|||||||||400
1726771270000|2024-09-19 18:41:10|||||||||100
1726771290000|2024-09-19 18:41:30|||||||||100
1726771350000|2024-09-19 18:42:30|||||||||400
1726771390000|2024-09-19 18:43:10|||||||||200
1726771420000|2024-09-19 18:43:40|||||||||116
1726771450000|2024-09-19 18:44:10|||||||||400
1726771540000|2024-09-19 18:45:40|||||||||100
1726771570000|2024-09-19 18:46:10|||||||||100
1726771590000|2024-09-19 18:46:30|||||||||100
1726771640000|2024-09-19 18:47:20|||||||||400
1726771710000|2024-09-19 18:48:30|||||||||245
1726771740000|2024-09-19 18:49:00|||||||||100
1726771760000|2024-09-19 18:49:20|||||||||500
1726771790000|2024-09-19 18:49:50|||||||||100
1726771800000|2024-09-19 18:50:00|||||||||100
1726771900000|2024-09-19 18:51:40|||||||||200
1726771950000|2024-09-19 18:52:30|||||||||400
1726771980000|2024-09-19 18:53:00|||||||||2076
1726772040000|2024-09-19 18:54:00|||||||||100
1726772050000|2024-09-19 18:54:10|||||||||600
1726772070000|2024-09-19 18:54:30|||||||||642
1726772080000|2024-09-19 18:54:40|||||||||961
1726772190000|2024-09-19 18:56:30|||||||||400
1726772200000|2024-09-19 18:56:40|||||||||200
1726772210000|2024-09-19 18:56:50|||||||||100
1726772320000|2024-09-19 18:58:40|||||||||400
1726772370000|2024-09-19 18:59:30|||||||||11134
1726772390000|2024-09-19 18:59:50|||||||||585
1726772410000|2024-09-19 19:00:10|||||||||142
1726772470000|2024-09-19 19:01:10|||||||||2946
1726772480000|2024-09-19 19:01:20|||||||||400
1726772570000|2024-09-19 19:02:50|||||||||200
1726772620000|2024-09-19 19:03:40|||||||||700
1726772630000|2024-09-19 19:03:50|||||||||1250
1726772740000|2024-09-19 19:05:40|||||||||500
1726772760000|2024-09-19 19:06:00|||||||||100
1726772820000|2024-09-19 19:07:00|||||||||100
1726772830000|2024-09-19 19:07:10|||||||||100
1726772840000|2024-09-19 19:07:20|||||||||1000
1726772870000|2024-09-19 19:07:50|||||||||100
1726772880000|2024-09-19 19:08:00|||||||||601
1726772890000|2024-09-19 19:08:10|||||||||369
1726772910000|2024-09-19 19:08:30|||||||||200
1726772920000|2024-09-19 19:08:40|||||||||100
1726772930000|2024-09-19 19:08:50|||||||||100
1726772950000|2024-09-19 19:09:10|||||||||2031
1726772980000|2024-09-19 19:09:40|||||||||500
1726773000000|2024-09-19 19:10:00|||||||||100
1726773010000|2024-09-19 19:10:10|||||||||100
1726773020000|2024-09-19 19:10:20|||||||||5500
1726773030000|2024-09-19 19:10:30|||||||||200
1726773070000|2024-09-19 19:11:10|||||||||100
1726773100000|2024-09-19 19:11:40|||||||||300
1726773120000|2024-09-19 19:12:00|||||||||400
1726773130000|2024-09-19 19:12:10|||||||||101
1726773160000|2024-09-19 19:12:40|||||||||200
1726773190000|2024-09-19 19:13:10|||||||||200
1726773210000|2024-09-19 19:13:30|||||||||10352
1726773250000|2024-09-19 19:14:10|||||||||1600
1726773260000|2024-09-19 19:14:20|||||||||200
1726773270000|2024-09-19 19:14:30|||||||||600
1726773300000|2024-09-19 19:15:00|||||||||100
1726773360000|2024-09-19 19:16:00|||||||||600
1726773370000|2024-09-19 19:16:10|||||||||1739
1726773390000|2024-09-19 19:16:30|||||||||500
1726773430000|2024-09-19 19:17:10|||||||||200
1726773450000|2024-09-19 19:17:30|||||||||100
1726773460000|2024-09-19 19:17:40|||||||||240
1726773480000|2024-09-19 19:18:00|||||||||11202
1726773490000|2024-09-19 19:18:10|||||||||200
1726773500000|2024-09-19 19:18:20|111|110|111|110|111|110|111|110|22191
1726773510000|2024-09-19 19:18:30|||||||||100
1726773530000|2024-09-19 19:18:50|||||||||344
1726773540000|2024-09-19 19:19:00|||||||||100
1726773550000|2024-09-19 19:19:10|||||||||600
1726773590000|2024-09-19 19:19:50|||||||||500
1726773600000|2024-09-19 19:20:00|||||||||400
1726773630000|2024-09-19 19:20:30|||||||||100
1726773650000|2024-09-19 19:20:50|||||||||100
1726773670000|2024-09-19 19:21:10|||||||||100
1726773680000|2024-09-19 19:21:20|||||||||100
1726773710000|2024-09-19 19:21:50|||||||||100
1726773750000|2024-09-19 19:22:30|||||||||600
1726773780000|2024-09-19 19:23:00|||||||||1000
1726773820000|2024-09-19 19:23:40|||||||||289
1726773850000|2024-09-19 19:24:10|||||||||220
1726773870000|2024-09-19 19:24:30|||||||||266
1726773900000|2024-09-19 19:25:00|||||||||2000
1726773910000|2024-09-19 19:25:10|||||||||800
1726773920000|2024-09-19 19:25:20|||||||||281
1726773930000|2024-09-19 19:25:30|||||||||600
1726773940000|2024-09-19 19:25:40|||||||||100
1726773980000|2024-09-19 19:26:20|||||||||100
1726774000000|2024-09-19 19:26:40|||||||||257
1726774010000|2024-09-19 19:26:50|||||||||20000
1726774070000|2024-09-19 19:27:50|||||||||2600
1726774120000|2024-09-19 19:28:40|||||||||432
1726774140000|2024-09-19 19:29:00|||||||||100
1726774150000|2024-09-19 19:29:10|||||||||1334
1726774170000|2024-09-19 19:29:30|||||||||540
1726774190000|2024-09-19 19:29:50|||||||||1000
1726774220000|2024-09-19 19:30:20|||||||||600
1726774230000|2024-09-19 19:30:30|||||||||2673
1726774250000|2024-09-19 19:30:50|||||||||100
1726774300000|2024-09-19 19:31:40|||||||||108
1726774330000|2024-09-19 19:32:10|||||||||200
1726774360000|2024-09-19 19:32:40|||||||||700
1726774370000|2024-09-19 19:32:50|||||||||100
1726774400000|2024-09-19 19:33:20|||||||||2700
1726774410000|2024-09-19 19:33:30|||||||||160
1726774420000|2024-09-19 19:33:40|||||||||100
1726774450000|2024-09-19 19:34:10|||||||||200
1726774480000|2024-09-19 19:34:40|||||||||100
1726774490000|2024-09-19 19:34:50|||||||||1052
1726774500000|2024-09-19 19:35:00|||||||||2200
1726774510000|2024-09-19 19:35:10|||||||||300
1726774520000|2024-09-19 19:35:20|||||||||100
1726774550000|2024-09-19 19:35:50|||||||||700
1726774570000|2024-09-19 19:36:10|||||||||100
1726774580000|2024-09-19 19:36:20|||||||||200
1726774600000|2024-09-19 19:36:40|||||||||100
1726774610000|2024-09-19 19:36:50|||||||||100
1726774640000|2024-09-19 19:37:20|||||||||100
1726774650000|2024-09-19 19:37:30|||||||||245
1726774660000|2024-09-19 19:37:40|||||||||100
1726774690000|2024-09-19 19:38:10|||||||||100
1726774700000|2024-09-19 19:38:20|||||||||200
1726774710000|2024-09-19 19:38:30|||||||||100
1726774740000|2024-09-19 19:39:00|||||||||100
1726774750000|2024-09-19 19:39:10|||||||||700
1726774760000|2024-09-19 19:39:20|||||||||100
1726774770000|2024-09-19 19:39:30|||||||||100
1726774790000|2024-09-19 19:39:50|||||||||100
1726774810000|2024-09-19 19:40:10|||||||||100
1726774860000|2024-09-19 19:41:00|||||||||1000
1726774870000|2024-09-19 19:41:10|||||||||200
1726774890000|2024-09-19 19:41:30|||||||||200
1726774910000|2024-09-19 19:41:50|||||||||1969
1726774940000|2024-09-19 19:42:20|||||||||864
1726774950000|2024-09-19 19:42:30|||||||||400
1726774980000|2024-09-19 19:43:00|||||||||100
1726774990000|2024-09-19 19:43:10|||||||||100
1726775020000|2024-09-19 19:43:40|||||||||700
1726775030000|2024-09-19 19:43:50|||||||||100
1726775040000|2024-09-19 19:44:00|||||||||200
1726775060000|2024-09-19 19:44:20|||||||||200
1726775070000|2024-09-19 19:44:30|||||||||2500
1726775080000|2024-09-19 19:44:40|||||||||182
1726775100000|2024-09-19 19:45:00|111|109|112|110|112|110|111|109|600
1726775110000|2024-09-19 19:45:10|111|109|111|109|111|109|111|109|0
1726775120000|2024-09-19 19:45:20|112|110|111|109|112|110|111|109|0
1726775130000|2024-09-19 19:45:30|112|110|111|109|112|110|111|109|100
1726775150000|2024-09-19 19:45:50|112|110|111|109|112|110|111|109|0
1726775160000|2024-09-19 19:46:00|112|110|111|109|112|110|111|109|0
1726775170000|2024-09-19 19:46:10|||||||||200
1726775180000|2024-09-19 19:46:20|112|110|112|110|112|110|112|110|0
1726775200000|2024-09-19 19:46:40|111|109|112|110|112|110|111|109|0
1726775220000|2024-09-19 19:47:00|111|109|111|109|111|109|111|109|0
1726775230000|2024-09-19 19:47:10|112|110|111|109|112|110|111|109|0
1726775250000|2024-09-19 19:47:30|112|110|112|110|112|110|111|109|0
1726775260000|2024-09-19 19:47:40|111|109|111|109|112|110|111|109|0
1726775280000|2024-09-19 19:48:00|112|110|112|110|112|110|112|110|0
1726775290000|2024-09-19 19:48:10|111|109|111|109|111|109|111|109|0
1726775300000|2024-09-19 19:48:20|112|110|112|110|112|110|112|110|0
1726775320000|2024-09-19 19:48:40|111|109|112|110|112|110|111|109|0
1726775330000|2024-09-19 19:48:50|111|109|111|109|111|109|111|109|0
1726775340000|2024-09-19 19:49:00|112|110|111|109|112|110|111|109|0
1726775350000|2024-09-19 19:49:10|112|110|112|110|112|110|112|110|0
1726775360000|2024-09-19 19:49:20|111|109|111|109|111|109|111|109|1100
1726775380000|2024-09-19 19:49:40|112|110|111|109|112|110|111|109|0
1726775390000|2024-09-19 19:49:50|112|110|111|109|112|110|111|109|0
1726775400000|2024-09-19 19:50:00|112|110|112|110|112|110|112|110|0
1726775410000|2024-09-19 19:50:10|111|109|111|109|112|110|111|109|0
1726775420000|2024-09-19 19:50:20|112|110|111|109|112|110|111|109|190
1726775430000|2024-09-19 19:50:30|112|110|112|110|112|110|111|109|0
1726775440000|2024-09-19 19:50:40|111|109|111|109|111|109|111|109|0
1726775450000|2024-09-19 19:50:50|112|110|112|110|112|110|112|110|0
1726775460000|2024-09-19 19:51:00|111|109|112|110|112|110|111|109|10757
1726775480000|2024-09-19 19:51:20|111|109|111|109|112|110|111|109|200
1726775490000|2024-09-19 19:51:30|112|110|112|110|112|110|112|110|0
1726775500000|2024-09-19 19:51:40|111|109|112|110|112|110|111|109|0
1726775510000|2024-09-19 19:51:50|111|109|112|110|112|110|111|109|175
1726775520000|2024-09-19 19:52:00|111|109|111|109|111|109|111|109|114
1726775530000|2024-09-19 19:52:10|112|110|111|109|112|110|111|109|100
1726775540000|2024-09-19 19:52:20|112|110|112|110|112|110|111|109|1000
1726775550000|2024-09-19 19:52:30|111|109|112|110|112|110|111|109|1100
1726775560000|2024-09-19 19:52:40|111|109|112|110|112|110|111|109|200
1726775570000|2024-09-19 19:52:50|111|109|111|109|112|110|111|109|400
1726775580000|2024-09-19 19:53:00|112|110|112|110|112|110|111|109|5600
1726775590000|2024-09-19 19:53:10|111|109|111|109|111|109|111|109|0
1726775600000|2024-09-19 19:53:20|112|110|112|110|112|110|112|110|0
1726775610000|2024-09-19 19:53:30|111|109|111|109|112|110|111|109|100
1726775620000|2024-09-19 19:53:40|112|110|111|109|112|110|111|109|250
1726775630000|2024-09-19 19:53:50|112|110|111|109|112|110|111|109|100
1726775640000|2024-09-19 19:54:00|112|110|111|109|112|110|111|109|2400
1726775650000|2024-09-19 19:54:10|112|110|111|109|112|110|111|109|200
1726775660000|2024-09-19 19:54:20|112|110|112|110|112|110|111|109|716
1726775670000|2024-09-19 19:54:30|111|109|111|109|112|110|111|109|0
1726775680000|2024-09-19 19:54:40|112|110|112|110|112|110|111|109|1100
1726775690000|2024-09-19 19:54:50|111|109|112|110|112|110|111|109|100
1726775700000|2024-09-19 19:55:00|111|109|112|110|112|110|111|109|0
1726775710000|2024-09-19 19:55:10|111|109|111|109|112|110|111|109|200
1726775720000|2024-09-19 19:55:20|112|110|112|110|112|110|111|109|0
1726775730000|2024-09-19 19:55:30|111|109|112|110|112|110|111|109|100
1726775740000|2024-09-19 19:55:40|111|109|111|109|112|110|111|109|500
1726775750000|2024-09-19 19:55:50|112|110|111|109|112|110|111|109|447
1726775760000|2024-09-19 19:56:00|112|110|112|110|112|110|111|109|0
1726775770000|2024-09-19 19:56:10|111|109|112|110|112|110|111|109|32626
1726775780000|2024-09-19 19:56:20|111|109|111|109|112|110|111|109|200
1726775790000|2024-09-19 19:56:30|112|110|112|110|112|110|111|109|100
1726775800000|2024-09-19 19:56:40|111|109|112|110|112|110|111|109|0
1726775810000|2024-09-19 19:56:50|111|109|111|109|112|110|111|109|0
1726775820000|2024-09-19 19:57:00|112|110|112|110|112|110|111|109|0
1726775830000|2024-09-19 19:57:10|111|109|111|109|112|110|111|109|0
1726775840000|2024-09-19 19:57:20|112|110|112|110|112|110|111|109|0
1726775850000|2024-09-19 19:57:30|111|109|111|109|112|110|111|109|0
1726775860000|2024-09-19 19:57:40|112|110|112|110|112|110|111|109|0
1726775870000|2024-09-19 19:57:50|111|109|112|110|112|110|111|109|100
1726775880000|2024-09-19 19:58:00|111|109|111|109|112|110|111|109|100
1726775890000|2024-09-19 19:58:10|112|110|111|109|112|110|111|109|1885
1726775900000|2024-09-19 19:58:20|112|110|111|109|112|110|111|109|0
1726775910000|2024-09-19 19:58:30|112|110|112|110|112|110|111|109|0
1726775920000|2024-09-19 19:58:40|111|109|112|110|112|110|111|109|350
1726775930000|2024-09-19 19:58:50|111|109|112|110|112|110|111|109|2879
1726775940000|2024-09-19 19:59:00|111|109|111|109|112|110|111|109|740
1726775950000|2024-09-19 19:59:10|112|110|112|110|112|110|111|109|700
1726775960000|2024-09-19 19:59:20|111|109|111|109|112|110|111|109|220
1726775970000|2024-09-19 19:59:30|112|110|112|110|112|110|111|109|0
1726775980000|2024-09-19 19:59:40|111|109|111|109|112|110|111|109|1846
1726775990000|2024-09-19 19:59:50|112|110|111|109|112|110|111|109|1659
1726752600000|2024-09-19 13:30:00|113|111|112|111|113|111|112|111|8300
1726752610000|2024-09-19 13:30:10|||||||||2000
1726752630000|2024-09-19 13:30:30|||||||||20200
1726752660000|2024-09-19 13:31:00|||||||||500
1726752700000|2024-09-19 13:31:40|111|110|111|110|111|110|111|110|6100
1726752720000|2024-09-19 13:32:00|||||||||300
1726752770000|2024-09-19 13:32:50|||||||||500
1726752780000|2024-09-19 13:33:00|112|111|112|111|112|111|111|111|5168
1726752790000|2024-09-19 13:33:10|111|110|111|110|111|111|111|110|6699
1726752800000|2024-09-19 13:33:20|||||||||2000
1726752810000|2024-09-19 13:33:30|||||||||500
1726752820000|2024-09-19 13:33:40|||||||||100
1726752830000|2024-09-19 13:33:50|||||||||475
1726752840000|2024-09-19 13:34:00|||||||||3500
1726752870000|2024-09-19 13:34:30|||||||||125
1726752880000|2024-09-19 13:34:40|||||||||900
1726752890000|2024-09-19 13:34:50|||||||||500
1726752900000|2024-09-19 13:35:00|||||||||23494
1726752930000|2024-09-19 13:35:30|||||||||200
1726752940000|2024-09-19 13:35:40|||||||||500
1726752970000|2024-09-19 13:36:10|||||||||200
1726752990000|2024-09-19 13:36:30|||||||||773
1726753000000|2024-09-19 13:36:40|||||||||179
1726753010000|2024-09-19 13:36:50|||||||||1300
1726753020000|2024-09-19 13:37:00|||||||||576
1726753030000|2024-09-19 13:37:10|||||||||200
1726753050000|2024-09-19 13:37:30|||||||||5101
1726753060000|2024-09-19 13:37:40|||||||||4000
1726753080000|2024-09-19 13:38:00|||||||||200
1726753090000|2024-09-19 13:38:10|||||||||500
1726753110000|2024-09-19 13:38:30|||||||||200
1726753150000|2024-09-19 13:39:10|||||||||116
1726753160000|2024-09-19 13:39:20|||||||||179
1726753170000|2024-09-19 13:39:30|||||||||2184
1726753200000|2024-09-19 13:40:00|||||||||100
1726753210000|2024-09-19 13:40:10|||||||||2927
1726753220000|2024-09-19 13:40:20|||||||||100
1726753230000|2024-09-19 13:40:30|||||||||15000
1726753260000|2024-09-19 13:41:00|||||||||500
1726753270000|2024-09-19 13:41:10|||||||||10000
1726753280000|2024-09-19 13:41:20|||||||||9818
1726753310000|2024-09-19 13:41:50|||||||||200
1726753340000|2024-09-19 13:42:20|||||||||4040
1726753360000|2024-09-19 13:42:40|112|111|112|111|112|111|112|111|75247
1726753370000|2024-09-19 13:42:50|||||||||600
1726753390000|2024-09-19 13:43:10|||||||||188
1726753430000|2024-09-19 13:43:50|||||||||2695
1726753450000|2024-09-19 13:44:10|||||||||200
1726753470000|2024-09-19 13:44:30|111|110|111|110|111|110|111|110|25834
1726753480000|2024-09-19 13:44:40|112|111|112|111|112|111|111|111|23211
1726753490000|2024-09-19 13:44:50|||||||||200
1726753510000|2024-09-19 13:45:10|||||||||145945
1726753520000|2024-09-19 13:45:20|||||||||100
1726753550000|2024-09-19 13:45:50|||||||||200
1726753560000|2024-09-19 13:46:00|||||||||400
1726753590000|2024-09-19 13:46:30|||||||||200
1726753600000|2024-09-19 13:46:40|111|110|111|110|111|110|111|110|5650
1726753620000|2024-09-19 13:47:00|||||||||600
1726753640000|2024-09-19 13:47:20|||||||||8950
1726753650000|2024-09-19 13:47:30|||||||||300
1726753700000|2024-09-19 13:48:20|||||||||500
1726753730000|2024-09-19 13:48:50|||||||||500
1726753790000|2024-09-19 13:49:50|||||||||1100
1726753820000|2024-09-19 13:50:20|||||||||2600
1726753840000|2024-09-19 13:50:40|||||||||200
1726753850000|2024-09-19 13:50:50|||||||||9219
1726753860000|2024-09-19 13:51:00|||||||||400
1726753870000|2024-09-19 13:51:10|||||||||135
1726753890000|2024-09-19 13:51:30|||||||||2000
1726753900000|2024-09-19 13:51:40|||||||||1060
1726753910000|2024-09-19 13:51:50|||||||||100
1726753920000|2024-09-19 13:52:00|||||||||400
1726753930000|2024-09-19 13:52:10|||||||||100
1726753940000|2024-09-19 13:52:20|||||||||100
1726753980000|2024-09-19 13:53:00|||||||||100
1726753990000|2024-09-19 13:53:10|||||||||400
1726754000000|2024-09-19 13:53:20|||||||||1000
1726754010000|2024-09-19 13:53:30|||||||||600
1726754020000|2024-09-19 13:53:40|||||||||1000
1726754030000|2024-09-19 13:53:50|||||||||3000
1726754050000|2024-09-19 13:54:10|||||||||1000
1726754060000|2024-09-19 13:54:20|||||||||200
1726754080000|2024-09-19 13:54:40|||||||||800
1726754110000|2024-09-19 13:55:10|||||||||400
1726754140000|2024-09-19 13:55:40|||||||||200
1726754150000|2024-09-19 13:55:50|||||||||500
1726754170000|2024-09-19 13:56:10|||||||||600
1726754180000|2024-09-19 13:56:20|||||||||136
1726754190000|2024-09-19 13:56:30|||||||||2100
1726754210000|2024-09-19 13:56:50|||||||||499
1726754220000|2024-09-19 13:57:00|||||||||105
1726754230000|2024-09-19 13:57:10|||||||||2114
1726754240000|2024-09-19 13:57:20|||||||||1400
1726754250000|2024-09-19 13:57:30|||||||||1836
1726754270000|2024-09-19 13:57:50|||||||||100
1726754290000|2024-09-19 13:58:10|||||||||19000
1726754300000|2024-09-19 13:58:20|112|111|112|111|112|111|111|111|1300
1726754310000|2024-09-19 13:58:30|||||||||200
1726754320000|2024-09-19 13:58:40|||||||||900
1726754330000|2024-09-19 13:58:50|||||||||1200
1726754340000|2024-09-19 13:59:00|||||||||100
1726754350000|2024-09-19 13:59:10|||||||||600
1726754380000|2024-09-19 13:59:40|||||||||4000
1726754390000|2024-09-19 13:59:50|||||||||200
1726754410000|2024-09-19 14:00:10|||||||||400
1726754440000|2024-09-19 14:00:40|||||||||400
1726754450000|2024-09-19 14:00:50|||||||||700
1726754460000|2024-09-19 14:01:00|||||||||400
1726754480000|2024-09-19 14:01:20|||||||||1000
1726754510000|2024-09-19 14:01:50|||||||||491
1726754520000|2024-09-19 14:02:00|||||||||200
1726754530000|2024-09-19 14:02:10|||||||||400
1726754540000|2024-09-19 14:02:20|||||||||790
1726754550000|2024-09-19 14:02:30|||||||||300
1726754560000|2024-09-19 14:02:40|||||||||300
1726754580000|2024-09-19 14:03:00|||||||||200
1726754610000|2024-09-19 14:03:30|||||||||361
1726754620000|2024-09-19 14:03:40|||||||||1000
1726754640000|2024-09-19 14:04:00|||||||||1167
1726754650000|2024-09-19 14:04:10|||||||||200
1726754660000|2024-09-19 14:04:20|||||||||600
1726754670000|2024-09-19 14:04:30|||||||||1076
1726754680000|2024-09-19 14:04:40|||||||||300
1726754700000|2024-09-19 14:05:00|||||||||300
1726754720000|2024-09-19 14:05:20|||||||||100
1726754730000|2024-09-19 14:05:30|||||||||576
1726754740000|2024-09-19 14:05:40|||||||||200
1726754750000|2024-09-19 14:05:50|||||||||1000
1726754770000|2024-09-19 14:06:10|||||||||166
1726754790000|2024-09-19 14:06:30|||||||||400
1726754800000|2024-09-19 14:06:40|||||||||100
1726754820000|2024-09-19 14:07:00|||||||||373
1726754830000|2024-09-19 14:07:10|||||||||21210
1726754850000|2024-09-19 14:07:30|||||||||21300
1726754870000|2024-09-19 14:07:50|||||||||100
1726754880000|2024-09-19 14:08:00|||||||||200
1726754900000|2024-09-19 14:08:20|||||||||200
1726754910000|2024-09-19 14:08:30|||||||||500
1726754920000|2024-09-19 14:08:40|||||||||298
1726754930000|2024-09-19 14:08:50|||||||||300
1726754940000|2024-09-19 14:09:00|||||||||100
1726754950000|2024-09-19 14:09:10|||||||||900
1726754960000|2024-09-19 14:09:20|||||||||500
1726754970000|2024-09-19 14:09:30|||||||||100
1726754980000|2024-09-19 14:09:40|||||||||500
1726754990000|2024-09-19 14:09:50|||||||||16509
1726755000000|2024-09-19 14:10:00|||||||||400
1726755030000|2024-09-19 14:10:30|||||||||45145
1726755040000|2024-09-19 14:10:40|||||||||532
1726755080000|2024-09-19 14:11:20|||||||||400
1726755120000|2024-09-19 14:12:00|||||||||100
1726755130000|2024-09-19 14:12:10|||||||||1950
1726755140000|2024-09-19 14:12:20|||||||||22722
1726755150000|2024-09-19 14:12:30|||||||||1200
1726755170000|2024-09-19 14:12:50|||||||||200
1726755180000|2024-09-19 14:13:00|||||||||100
1726755190000|2024-09-19 14:13:10|||||||||1630
1726755200000|2024-09-19 14:13:20|||||||||200
1726755220000|2024-09-19 14:13:40|||||||||37810
1726755240000|2024-09-19 14:14:00|||||||||10200
1726755250000|2024-09-19 14:14:10|||||||||500
1726755260000|2024-09-19 14:14:20|||||||||200
1726755270000|2024-09-19 14:14:30|||||||||1797
1726755280000|2024-09-19 14:14:40|||||||||200
1726755290000|2024-09-19 14:14:50|||||||||600
1726755300000|2024-09-19 14:15:00|||||||||3333
1726755310000|2024-09-19 14:15:10|||||||||2833
1726755320000|2024-09-19 14:15:20|||||||||1064
1726755330000|2024-09-19 14:15:30|||||||||200
1726755360000|2024-09-19 14:16:00|||||||||100
1726755370000|2024-09-19 14:16:10|||||||||5200
1726755390000|2024-09-19 14:16:30|||||||||500
1726755400000|2024-09-19 14:16:40|||||||||200
1726755410000|2024-09-19 14:16:50|||||||||1250
1726755420000|2024-09-19 14:17:00|||||||||500
1726755430000|2024-09-19 14:17:10|||||||||859
1726755450000|2024-09-19 14:17:30|||||||||300
1726755460000|2024-09-19 14:17:40|||||||||610
1726755470000|2024-09-19 14:17:50|||||||||4754
1726755480000|2024-09-19 14:18:00|||||||||300
1726755490000|2024-09-19 14:18:10|||||||||600
1726755500000|2024-09-19 14:18:20|||||||||200
1726755510000|2024-09-19 14:18:30|||||||||100
1726755520000|2024-09-19 14:18:40|||||||||400
1726755530000|2024-09-19 14:18:50|||||||||100
1726755540000|2024-09-19 14:19:00|||||||||1100
1726755550000|2024-09-19 14:19:10|||||||||538
1726755560000|2024-09-19 14:19:20|||||||||8970
1726755570000|2024-09-19 14:19:30|||||||||1200
1726755580000|2024-09-19 14:19:40|113|112|113|112|113|112|113|112|67882
1726755590000|2024-09-19 14:19:50|||||||||300
1726755600000|2024-09-19 14:20:00|||||||||100
1726755610000|2024-09-19 14:20:10|||||||||347
1726755620000|2024-09-19 14:20:20|||||||||500
1726755630000|2024-09-19 14:20:30|||||||||10100
1726755640000|2024-09-19 14:20:40|||||||||2763
1726755650000|2024-09-19 14:20:50|||||||||100
1726755670000|2024-09-19 14:21:10|||||||||200
1726755680000|2024-09-19 14:21:20|||||||||10300
1726755690000|2024-09-19 14:21:30|||||||||7446
1726755700000|2024-09-19 14:21:40|||||||||100
1726755720000|2024-09-19 14:22:00|||||||||884
1726755730000|2024-09-19 14:22:10|||||||||200
1726755740000|2024-09-19 14:22:20|||||||||200
1726755760000|2024-09-19 14:22:40|||||||||100
1726755770000|2024-09-19 14:22:50|||||||||15250
1726755790000|2024-09-19 14:23:10|||||||||175
1726755810000|2024-09-19 14:23:30|||||||||400
1726755820000|2024-09-19 14:23:40|112|111|112|111|112|111|112|111|31995
1726755830000|2024-09-19 14:23:50|||||||||42514
1726755850000|2024-09-19 14:24:10|||||||||300
1726755860000|2024-09-19 14:24:20|||||||||2800
1726755870000|2024-09-19 14:24:30|113|112|113|112|113|112|113|112|1713
1726755880000|2024-09-19 14:24:40|||||||||100
1726755900000|2024-09-19 14:25:00|||||||||10853
1726755910000|2024-09-19 14:25:10|||||||||12815
1726755920000|2024-09-19 14:25:20|112|111|112|111|112|112|112|111|44100
1726755950000|2024-09-19 14:25:50|||||||||300
1726755960000|2024-09-19 14:26:00|||||||||2800
1726755970000|2024-09-19 14:26:10|||||||||1067
1726755990000|2024-09-19 14:26:30|||||||||8128
1726756000000|2024-09-19 14:26:40|||||||||350
1726756020000|2024-09-19 14:27:00|||||||||500
1726756040000|2024-09-19 14:27:20|||||||||100
1726756070000|2024-09-19 14:27:50|||||||||233
1726756080000|2024-09-19 14:28:00|||||||||100
1726756090000|2024-09-19 14:28:10|||||||||579
1726756130000|2024-09-19 14:28:50|||||||||1000
1726756140000|2024-09-19 14:29:00|||||||||460
1726756170000|2024-09-19 14:29:30|||||||||250
1726756180000|2024-09-19 14:29:40|||||||||150
1726756190000|2024-09-19 14:29:50|||||||||400
1726756200000|2024-09-19 14:30:00|||||||||100
1726756210000|2024-09-19 14:30:10|||||||||300
1726756220000|2024-09-19 14:30:20|||||||||100
1726756250000|2024-09-19 14:30:50|||||||||3000
1726756260000|2024-09-19 14:31:00|||||||||300
1726756270000|2024-09-19 14:31:10|||||||||200
1726756280000|2024-09-19 14:31:20|||||||||900
1726756290000|2024-09-19 14:31:30|||||||||2000
1726756300000|2024-09-19 14:31:40|||||||||2700
1726756320000|2024-09-19 14:32:00|||||||||800
1726756330000|2024-09-19 14:32:10|||||||||500
1726756340000|2024-09-19 14:32:20|113|112|113|112|113|112|113|112|56117
1726756350000|2024-09-19 14:32:30|||||||||300
1726756370000|2024-09-19 14:32:50|||||||||200
1726756400000|2024-09-19 14:33:20|||||||||200
1726756410000|2024-09-19 14:33:30|||||||||1000
1726756420000|2024-09-19 14:33:40|||||||||1200
1726756430000|2024-09-19 14:33:50|||||||||1700
1726756440000|2024-09-19 14:34:00|||||||||800
1726756450000|2024-09-19 14:34:10|114|113|114|113|114|113|113|113|134347
1726756460000|2024-09-19 14:34:20|||||||||100
1726756470000|2024-09-19 14:34:30|||||||||100
1726756480000|2024-09-19 14:34:40|113|112|113|112|113|112|113|112|36698
1726756490000|2024-09-19 14:34:50|||||||||200
1726756530000|2024-09-19 14:35:30|||||||||100
1726756540000|2024-09-19 14:35:40|||||||||67298
1726756550000|2024-09-19 14:35:50|||||||||100
1726756560000|2024-09-19 14:36:00|||||||||3181
1726756570000|2024-09-19 14:36:10|||||||||400
1726756580000|2024-09-19 14:36:20|||||||||200
1726756590000|2024-09-19 14:36:30|||||||||400
1726756600000|2024-09-19 14:36:40|||||||||450
1726756620000|2024-09-19 14:37:00|||||||||120
1726756700000|2024-09-19 14:38:20|||||||||400
1726756720000|2024-09-19 14:38:40|||||||||300
1726756740000|2024-09-19 14:39:00|||||||||1000
1726756750000|2024-09-19 14:39:10|||||||||9861
1726756760000|2024-09-19 14:39:20|||||||||200
1726756770000|2024-09-19 14:39:30|||||||||1300
1726756780000|2024-09-19 14:39:40|||||||||200
1726756790000|2024-09-19 14:39:50|||||||||200
1726756800000|2024-09-19 14:40:00|||||||||1985
1726756810000|2024-09-19 14:40:10|||||||||900
1726756820000|2024-09-19 14:40:20|||||||||100
1726756830000|2024-09-19 14:40:30|||||||||624
1726756840000|2024-09-19 14:40:40|||||||||219
1726756850000|2024-09-19 14:40:50|||||||||1327
1726756870000|2024-09-19 14:41:10|||||||||100
1726756880000|2024-09-19 14:41:20|||||||||100
1726756900000|2024-09-19 14:41:40|||||||||800
1726756910000|2024-09-19 14:41:50|||||||||2100
1726756920000|2024-09-19 14:42:00|||||||||300
1726756940000|2024-09-19 14:42:20|||||||||581
1726756950000|2024-09-19 14:42:30|||||||||100
1726756960000|2024-09-19 14:42:40|||||||||100
1726756980000|2024-09-19 14:43:00|||||||||300
1726756990000|2024-09-19 14:43:10|||||||||700
1726757000000|2024-09-19 14:43:20|||||||||200
1726757010000|2024-09-19 14:43:30|||||||||100
1726757060000|2024-09-19 14:44:20|||||||||780
1726757070000|2024-09-19 14:44:30|||||||||3100
1726757080000|2024-09-19 14:44:40|||||||||1900
1726757110000|2024-09-19 14:45:10|||||||||450
1726757130000|2024-09-19 14:45:30|112|111|112|111|112|112|112|111|42886
1726757170000|2024-09-19 14:46:10|||||||||100
1726757200000|2024-09-19 14:46:40|||||||||300
1726757230000|2024-09-19 14:47:10|||||||||200
1726757270000|2024-09-19 14:47:50|||||||||300
1726757310000|2024-09-19 14:48:30|||||||||3000
1726757340000|2024-09-19 14:49:00|||||||||430
1726757360000|2024-09-19 14:49:20|||||||||200
1726757370000|2024-09-19 14:49:30|||||||||448
1726757410000|2024-09-19 14:50:10|||||||||100
1726757420000|2024-09-19 14:50:20|||||||||479
1726757430000|2024-09-19 14:50:30|||||||||535
1726757450000|2024-09-19 14:50:50|||||||||200
1726757480000|2024-09-19 14:51:20|||||||||200
1726757490000|2024-09-19 14:51:30|||||||||551
1726757500000|2024-09-19 14:51:40|||||||||200
1726757530000|2024-09-19 14:52:10|||||||||269
1726757540000|2024-09-19 14:52:20|||||||||300
1726757570000|2024-09-19 14:52:50|111|110|111|110|111|110|111|110|31170
1726757580000|2024-09-19 14:53:00|||||||||100
1726757590000|2024-09-19 14:53:10|||||||||100
1726757600000|2024-09-19 14:53:20|||||||||3618
1726757610000|2024-09-19 14:53:30|||||||||100
1726757620000|2024-09-19 14:53:40|||||||||100
1726757630000|2024-09-19 14:53:50|||||||||100
1726757640000|2024-09-19 14:54:00|||||||||590
1726757650000|2024-09-19 14:54:10|||||||||766
1726757670000|2024-09-19 14:54:30|||||||||100
1726757700000|2024-09-19 14:55:00|||||||||100
1726757710000|2024-09-19 14:55:10|||||||||399
1726757730000|2024-09-19 14:55:30|||||||||413
1726757760000|2024-09-19 14:56:00|||||||||1700
1726757780000|2024-09-19 14:56:20|||||||||1090
1726757790000|2024-09-19 14:56:30|||||||||200
1726757810000|2024-09-19 14:56:50|||||||||1600
1726757820000|2024-09-19 14:57:00|||||||||1000
1726757830000|2024-09-19 14:57:10|||||||||200
1726757840000|2024-09-19 14:57:20|||||||||200
1726757880000|2024-09-19 14:58:00|||||||||283
1726757890000|2024-09-19 14:58:10|||||||||4948
1726757900000|2024-09-19 14:58:20|||||||||200
1726757910000|2024-09-19 14:58:30|||||||||100
1726757950000|2024-09-19 14:59:10|||||||||100
1726757960000|2024-09-19 14:59:20|||||||||300
1726757980000|2024-09-19 14:59:40|||||||||450
1726758020000|2024-09-19 15:00:20|||||||||1100
1726758030000|2024-09-19 15:00:30|||||||||300
1726758050000|2024-09-19 15:00:50|||||||||1549
1726758060000|2024-09-19 15:01:00|||||||||100
1726758100000|2024-09-19 15:01:40|||||||||190
1726758110000|2024-09-19 15:01:50|||||||||400
1726758140000|2024-09-19 15:02:20|||||||||200
1726758160000|2024-09-19 15:02:40|||||||||1100
1726758170000|2024-09-19 15:02:50|||||||||100
1726758180000|2024-09-19 15:03:00|||||||||600
1726758190000|2024-09-19 15:03:10|||||||||100
1726758200000|2024-09-19 15:03:20|||||||||300
1726758210000|2024-09-19 15:03:30|||||||||200
1726758220000|2024-09-19 15:03:40|||||||||100
1726758250000|2024-09-19 15:04:10|||||||||1599
1726758260000|2024-09-19 15:04:20|||||||||400
1726758280000|2024-09-19 15:04:40|||||||||100
1726758290000|2024-09-19 15:04:50|||||||||300
1726758300000|2024-09-19 15:05:00|||||||||666
1726758320000|2024-09-19 15:05:20|||||||||100
1726758330000|2024-09-19 15:05:30|||||||||1099
1726758340000|2024-09-19 15:05:40|||||||||300
1726758360000|2024-09-19 15:06:00|||||||||5100
1726758370000|2024-09-19 15:06:10|112|111|112|111|112|111|111|111|31282
1726758380000|2024-09-19 15:06:20|||||||||100
1726758430000|2024-09-19 15:07:10|||||||||300
1726758440000|2024-09-19 15:07:20|||||||||200
1726758450000|2024-09-19 15:07:30|||||||||100
1726758470000|2024-09-19 15:07:50|||||||||553
1726758480000|2024-09-19 15:08:00|||||||||100
1726758550000|2024-09-19 15:09:10|||||||||738
1726758580000|2024-09-19 15:09:40|||||||||100
1726758610000|2024-09-19 15:10:10|||||||||300
1726758630000|2024-09-19 15:10:30|||||||||2170
1726758640000|2024-09-19 15:10:40|||||||||200
1726758660000|2024-09-19 15:11:00|||||||||200
1726758670000|2024-09-19 15:11:10|||||||||400
1726758690000|2024-09-19 15:11:30|||||||||716
1726758700000|2024-09-19 15:11:40|||||||||500
1726758710000|2024-09-19 15:11:50|||||||||200
1726758720000|2024-09-19 15:12:00|||||||||400
1726758730000|2024-09-19 15:12:10|||||||||100
1726758750000|2024-09-19 15:12:30|||||||||300
1726758770000|2024-09-19 15:12:50|||||||||229
1726758800000|2024-09-19 15:13:20|||||||||300
1726758820000|2024-09-19 15:13:40|||||||||400
1726758830000|2024-09-19 15:13:50|||||||||446
1726758850000|2024-09-19 15:14:10|||||||||500
1726758860000|2024-09-19 15:14:20|||||||||300
1726758870000|2024-09-19 15:14:30|||||||||9027
1726758890000|2024-09-19 15:14:50|||||||||500
1726758920000|2024-09-19 15:15:20|||||||||300
1726758950000|2024-09-19 15:15:50|||||||||500
1726758970000|2024-09-19 15:16:10|||||||||200
1726759010000|2024-09-19 15:16:50|||||||||300
1726759020000|2024-09-19 15:17:00|||||||||100
1726759030000|2024-09-19 15:17:10|113|112|113|112|113|112|112|112|37175
1726759040000|2024-09-19 15:17:20|||||||||407
1726759050000|2024-09-19 15:17:30|||||||||555
1726759060000|2024-09-19 15:17:40|||||||||100
1726759070000|2024-09-19 15:17:50|112|111|111|110|112|111|111|110|151483
1726759090000|2024-09-19 15:18:10|||||||||20000
1726759110000|2024-09-19 15:18:30|||||||||3400
1726759130000|2024-09-19 15:18:50|||||||||1000
1726759140000|2024-09-19 15:19:00|||||||||300
1726759150000|2024-09-19 15:19:10|||||||||806
1726759170000|2024-09-19 15:19:30|||||||||20100
1726759180000|2024-09-19 15:19:40|||||||||100
1726759190000|2024-09-19 15:19:50|||||||||200
1726759230000|2024-09-19 15:20:30|112|111|112|111|112|111|111|111|71791
1726759240000|2024-09-19 15:20:40|||||||||894
1726759260000|2024-09-19 15:21:00|||||||||3000
1726759270000|2024-09-19 15:21:10|||||||||50000
1726759280000|2024-09-19 15:21:20|||||||||4564
1726759300000|2024-09-19 15:21:40|||||||||1000
1726759320000|2024-09-19 15:22:00|||||||||100
1726759330000|2024-09-19 15:22:10|||||||||200
1726759350000|2024-09-19 15:22:30|||||||||726
1726759360000|2024-09-19 15:22:40|||||||||300
1726759380000|2024-09-19 15:23:00|||||||||1000
1726759400000|2024-09-19 15:23:20|||||||||100
1726759410000|2024-09-19 15:23:30|||||||||100
1726759430000|2024-09-19 15:23:50|||||||||600
1726759460000|2024-09-19 15:24:20|||||||||200
1726759480000|2024-09-19 15:24:40|||||||||900
1726759510000|2024-09-19 15:25:10|||||||||178
1726759520000|2024-09-19 15:25:20|||||||||600
1726759540000|2024-09-19 15:25:40|||||||||100
1726759550000|2024-09-19 15:25:50|||||||||100
1726759580000|2024-09-19 15:26:20|||||||||1200
1726759600000|2024-09-19 15:26:40|||||||||200
1726759610000|2024-09-19 15:26:50|||||||||478
1726759640000|2024-09-19 15:27:20|||||||||9480
1726759650000|2024-09-19 15:27:30|||||||||700
1726759670000|2024-09-19 15:27:50|||||||||100
1726759680000|2024-09-19 15:28:00|||||||||400
1726759690000|2024-09-19 15:28:10|||||||||300
1726759700000|2024-09-19 15:28:20|||||||||9167
1726759720000|2024-09-19 15:28:40|||||||||500
1726759750000|2024-09-19 15:29:10|||||||||100
1726759760000|2024-09-19 15:29:20|||||||||650
1726759770000|2024-09-19 15:29:30|||||||||235
1726759790000|2024-09-19 15:29:50|||||||||235
1726759810000|2024-09-19 15:30:10|||||||||200
1726759850000|2024-09-19 15:30:50|||||||||765
1726759860000|2024-09-19 15:31:00|||||||||200
1726759870000|2024-09-19 15:31:10|||||||||200
1726759900000|2024-09-19 15:31:40|||||||||581
1726759910000|2024-09-19 15:31:50|||||||||100
1726759940000|2024-09-19 15:32:20|||||||||300
1726759960000|2024-09-19 15:32:40|||||||||775
1726759970000|2024-09-19 15:32:50|||||||||300
1726760000000|2024-09-19 15:33:20|||||||||200
1726760020000|2024-09-19 15:33:40|||||||||2067
1726760030000|2024-09-19 15:33:50|||||||||200
1726760040000|2024-09-19 15:34:00|||||||||40596
1726760050000|2024-09-19 15:34:10|||||||||4400
1726760080000|2024-09-19 15:34:40|||||||||224
1726760090000|2024-09-19 15:34:50|||||||||300
1726760100000|2024-09-19 15:35:00|||||||||800
1726760110000|2024-09-19 15:35:10|||||||||200
1726760120000|2024-09-19 15:35:20|||||||||500
1726760130000|2024-09-19 15:35:30|||||||||4464
1726760180000|2024-09-19 15:36:20|||||||||380
1726760210000|2024-09-19 15:36:50|||||||||600
1726760220000|2024-09-19 15:37:00|||||||||499
1726760230000|2024-09-19 15:37:10|||||||||100
1726760240000|2024-09-19 15:37:20|||||||||200
1726760270000|2024-09-19 15:37:50|||||||||300
1726760280000|2024-09-19 15:38:00|||||||||500
1726760290000|2024-09-19 15:38:10|||||||||1703
1726760300000|2024-09-19 15:38:20|||||||||1413
1726760350000|2024-09-19 15:39:10|||||||||500
1726760370000|2024-09-19 15:39:30|||||||||400
1726760380000|2024-09-19 15:39:40|||||||||100
1726760400000|2024-09-19 15:40:00|||||||||170
1726760420000|2024-09-19 15:40:20|||||||||200
1726760430000|2024-09-19 15:40:30|||||||||320
1726760450000|2024-09-19 15:40:50|||||||||2500
1726760500000|2024-09-19 15:41:40|||||||||100
1726760520000|2024-09-19 15:42:00|||||||||220
1726760530000|2024-09-19 15:42:10|||||||||1263
1726760610000|2024-09-19 15:43:30|||||||||300
1726760620000|2024-09-19 15:43:40|||||||||200
1726760630000|2024-09-19 15:43:50|||||||||300
1726760650000|2024-09-19 15:44:10|||||||||803
1726760690000|2024-09-19 15:44:50|||||||||4586
1726760720000|2024-09-19 15:45:20|||||||||20400
1726760760000|2024-09-19 15:46:00|||||||||2500
1726760790000|2024-09-19 15:46:30|||||||||1700
1726760810000|2024-09-19 15:46:50|||||||||357
1726760830000|2024-09-19 15:47:10|||||||||100
1726760840000|2024-09-19 15:47:20|||||||||212
1726760860000|2024-09-19 15:47:40|||||||||300
1726760940000|2024-09-19 15:49:00|||||||||307
1726760950000|2024-09-19 15:49:10|||||||||100
1726761010000|2024-09-19 15:50:10|||||||||1397
1726761020000|2024-09-19 15:50:20|||||||||100
1726761030000|2024-09-19 15:50:30|||||||||400
1726761060000|2024-09-19 15:51:00|||||||||200
1726761070000|2024-09-19 15:51:10|||||||||19948
1726761080000|2024-09-19 15:51:20|||||||||1498
1726761100000|2024-09-19 15:51:40|||||||||1300
1726761120000|2024-09-19 15:52:00|||||||||100
1726761130000|2024-09-19 15:52:10|||||||||300
1726761140000|2024-09-19 15:52:20|||||||||200
1726761150000|2024-09-19 15:52:30|||||||||100
1726761160000|2024-09-19 15:52:40|||||||||3400
1726761170000|2024-09-19 15:52:50|||||||||6300
1726761210000|2024-09-19 15:53:30|||||||||100
1726761220000|2024-09-19 15:53:40|||||||||100
1726761240000|2024-09-19 15:54:00|||||||||500
1726761250000|2024-09-19 15:54:10|||||||||100
1726761260000|2024-09-19 15:54:20|||||||||400
1726761290000|2024-09-19 15:54:50|||||||||150
1726761320000|2024-09-19 15:55:20|||||||||1005
1726761330000|2024-09-19 15:55:30|||||||||300
1726761370000|2024-09-19 15:56:10|||||||||200
1726761380000|2024-09-19 15:56:20|||||||||100
1726761390000|2024-09-19 15:56:30|||||||||100
1726761400000|2024-09-19 15:56:40|||||||||100
1726761420000|2024-09-19 15:57:00|||||||||645
1726761430000|2024-09-19 15:57:10|||||||||190
1726761470000|2024-09-19 15:57:50|||||||||100
1726761490000|2024-09-19 15:58:10|||||||||100
1726761500000|2024-09-19 15:58:20|||||||||200
1726761510000|2024-09-19 15:58:30|||||||||200
1726761520000|2024-09-19 15:58:40|||||||||600
1726761530000|2024-09-19 15:58:50|||||||||200
1726761540000|2024-09-19 15:59:00|||||||||290
1726761590000|2024-09-19 15:59:50|||||||||100
1726761610000|2024-09-19 16:00:10|||||||||600
1726761660000|2024-09-19 16:01:00|||||||||102
1726761690000|2024-09-19 16:01:30|||||||||266
1726761710000|2024-09-19 16:01:50|||||||||300
1726761730000|2024-09-19 16:02:10|||||||||100
1726761740000|2024-09-19 16:02:20|||||||||100
1726761800000|2024-09-19 16:03:20|||||||||100
1726761830000|2024-09-19 16:03:50|||||||||14169
1726761850000|2024-09-19 16:04:10|||||||||1298
1726761910000|2024-09-19 16:05:10|||||||||100
1726761930000|2024-09-19 16:05:30|||||||||151
1726761940000|2024-09-19 16:05:40|||||||||300
1726761950000|2024-09-19 16:05:50|||||||||100
1726761980000|2024-09-19 16:06:20|||||||||999
1726761990000|2024-09-19 16:06:30|||||||||100
1726762010000|2024-09-19 16:06:50|||||||||1200
1726762020000|2024-09-19 16:07:00|||||||||200
1726762030000|2024-09-19 16:07:10|||||||||300
1726762040000|2024-09-19 16:07:20|||||||||100
1726762060000|2024-09-19 16:07:40|||||||||100
1726762070000|2024-09-19 16:07:50|||||||||243
1726762080000|2024-09-19 16:08:00|||||||||200
1726762100000|2024-09-19 16:08:20|||||||||200
1726762110000|2024-09-19 16:08:30|||||||||5200
1726762130000|2024-09-19 16:08:50|||||||||500
1726762140000|2024-09-19 16:09:00|||||||||200
1726762180000|2024-09-19 16:09:40|||||||||200
1726762200000|2024-09-19 16:10:00|||||||||551
1726762230000|2024-09-19 16:10:30|||||||||100
1726762250000|2024-09-19 16:10:50|||||||||200
1726762280000|2024-09-19 16:11:20|||||||||2500
1726762300000|2024-09-19 16:11:40|||||||||1300
1726762310000|2024-09-19 16:11:50|||||||||100
1726762340000|2024-09-19 16:12:20|||||||||800
1726762350000|2024-09-19 16:12:30|||||||||500
1726762360000|2024-09-19 16:12:40|||||||||743
1726762380000|2024-09-19 16:13:00|||||||||100
1726762390000|2024-09-19 16:13:10|||||||||200
1726762410000|2024-09-19 16:13:30|||||||||321
1726762430000|2024-09-19 16:13:50|||||||||200
1726762490000|2024-09-19 16:14:50|||||||||717
1726762500000|2024-09-19 16:15:00|||||||||2018
1726762520000|2024-09-19 16:15:20|||||||||100
1726762540000|2024-09-19 16:15:40|||||||||100
1726762560000|2024-09-19 16:16:00|||||||||300
1726762570000|2024-09-19 16:16:10|||||||||800
1726762580000|2024-09-19 16:16:20|||||||||200
1726762590000|2024-09-19 16:16:30|||||||||400
1726762620000|2024-09-19 16:17:00|||||||||2500
1726762650000|2024-09-19 16:17:30|||||||||4127
1726762660000|2024-09-19 16:17:40|||||||||300
1726762690000|2024-09-19 16:18:10|||||||||300
1726762700000|2024-09-19 16:18:20|||||||||2850
1726762730000|2024-09-19 16:18:50|||||||||300
1726762750000|2024-09-19 16:19:10|||||||||100
1726762760000|2024-09-19 16:19:20|||||||||3142
1726762770000|2024-09-19 16:19:30|||||||||520
1726762790000|2024-09-19 16:19:50|||||||||400
1726762800000|2024-09-19 16:20:00|||||||||500
1726762840000|2024-09-19 16:20:40|||||||||185
1726762850000|2024-09-19 16:20:50|||||||||100
1726762930000|2024-09-19 16:22:10|||||||||300
1726762970000|2024-09-19 16:22:50|||||||||100
1726763010000|2024-09-19 16:23:30|||||||||643
1726763020000|2024-09-19 16:23:40|||||||||100
1726763040000|2024-09-19 16:24:00|||||||||1500
1726763050000|2024-09-19 16:24:10|||||||||100
1726763080000|2024-09-19 16:24:40|||||||||141
1726763130000|2024-09-19 16:25:30|||||||||400
1726763180000|2024-09-19 16:26:20|||||||||100
1726763190000|2024-09-19 16:26:30|||||||||130
1726763220000|2024-09-19 16:27:00|||||||||171
1726763230000|2024-09-19 16:27:10|||||||||428
1726763240000|2024-09-19 16:27:20|||||||||100
1726763250000|2024-09-19 16:27:30|||||||||200
1726763260000|2024-09-19 16:27:40|||||||||3939
1726763270000|2024-09-19 16:27:50|||||||||100
1726763290000|2024-09-19 16:28:10|||||||||100
1726763310000|2024-09-19 16:28:30|||||||||100
1726763350000|2024-09-19 16:29:10|||||||||100
1726763370000|2024-09-19 16:29:30|||||||||300
1726763380000|2024-09-19 16:29:40|||||||||194
1726763410000|2024-09-19 16:30:10|||||||||148
1726763450000|2024-09-19 16:30:50|||||||||100
1726763470000|2024-09-19 16:31:10|||||||||400
1726763530000|2024-09-19 16:32:10|||||||||1200
1726763550000|2024-09-19 16:32:30|||||||||300
1726763570000|2024-09-19 16:32:50|||||||||300
1726763580000|2024-09-19 16:33:00|||||||||1199
1726763630000|2024-09-19 16:33:50|||||||||4074
1726763660000|2024-09-19 16:34:20|||||||||1099
1726763670000|2024-09-19 16:34:30|||||||||100
1726763680000|2024-09-19 16:34:40|||||||||1709
1726763690000|2024-09-19 16:34:50|||||||||100
1726763730000|2024-09-19 16:35:30|||||||||8200
1726763770000|2024-09-19 16:36:10|||||||||100
1726763780000|2024-09-19 16:36:20|||||||||300
1726763790000|2024-09-19 16:36:30|||||||||300
1726763810000|2024-09-19 16:36:50|||||||||403
1726763820000|2024-09-19 16:37:00|||||||||100
1726763870000|2024-09-19 16:37:50|||||||||200
1726763880000|2024-09-19 16:38:00|||||||||300
1726763890000|2024-09-19 16:38:10|||||||||191
1726763910000|2024-09-19 16:38:30|||||||||100
1726763940000|2024-09-19 16:39:00|||||||||100
1726763950000|2024-09-19 16:39:10|||||||||200
1726763960000|2024-09-19 16:39:20|||||||||300
1726763990000|2024-09-19 16:39:50|||||||||486
1726764000000|2024-09-19 16:40:00|||||||||100
1726764020000|2024-09-19 16:40:20|||||||||100
1726764040000|2024-09-19 16:40:40|||||||||100
1726764050000|2024-09-19 16:40:50|||||||||1197
1726764090000|2024-09-19 16:41:30|||||||||300
1726764120000|2024-09-19 16:42:00|||||||||774
1726764130000|2024-09-19 16:42:10|||||||||200
1726764140000|2024-09-19 16:42:20|||||||||300
1726764160000|2024-09-19 16:42:40|||||||||999
1726764200000|2024-09-19 16:43:20|||||||||300
1726764210000|2024-09-19 16:43:30|||||||||100
1726764250000|2024-09-19 16:44:10|||||||||100
1726764260000|2024-09-19 16:44:20|||||||||740
1726764280000|2024-09-19 16:44:40|||||||||400
1726764290000|2024-09-19 16:44:50|||||||||420
1726764300000|2024-09-19 16:45:00|||||||||300
1726764340000|2024-09-19 16:45:40|||||||||1100
1726764350000|2024-09-19 16:45:50|||||||||200
1726764370000|2024-09-19 16:46:10|||||||||3200
1726764400000|2024-09-19 16:46:40|||||||||300
1726764410000|2024-09-19 16:46:50|||||||||100
1726764420000|2024-09-19 16:47:00|||||||||100
1726764440000|2024-09-19 16:47:20|||||||||100
1726764510000|2024-09-19 16:48:30|||||||||300
1726764530000|2024-09-19 16:48:50|||||||||100
1726764560000|2024-09-19 16:49:20|||||||||446
1726764590000|2024-09-19 16:49:50|||||||||100
1726764600000|2024-09-19 16:50:00|||||||||100
1726764630000|2024-09-19 16:50:30|||||||||300
1726764640000|2024-09-19 16:50:40|||||||||100
1726764660000|2024-09-19 16:51:00|||||||||1167
1726764690000|2024-09-19 16:51:30|||||||||100
1726764700000|2024-09-19 16:51:40|||||||||200
1726764710000|2024-09-19 16:51:50|||||||||15000
1726764720000|2024-09-19 16:52:00|||||||||400
1726764730000|2024-09-19 16:52:10|||||||||450
1726764760000|2024-09-19 16:52:40|||||||||15000
1726764770000|2024-09-19 16:52:50|||||||||100
1726764780000|2024-09-19 16:53:00|||||||||123
1726764790000|2024-09-19 16:53:10|||||||||100
1726764800000|2024-09-19 16:53:20|||||||||200
1726764810000|2024-09-19 16:53:30|||||||||100
1726764820000|2024-09-19 16:53:40|||||||||100
1726764830000|2024-09-19 16:53:50|||||||||300
1726764860000|2024-09-19 16:54:20|||||||||2000
1726764870000|2024-09-19 16:54:30|||||||||4684
1726764880000|2024-09-19 16:54:40|||||||||167
1726764920000|2024-09-19 16:55:20|||||||||100
1726764960000|2024-09-19 16:56:00|||||||||400
1726765000000|2024-09-19 16:56:40|||||||||100
1726765050000|2024-09-19 16:57:30|||||||||400
1726765060000|2024-09-19 16:57:40|||||||||100
1726765080000|2024-09-19 16:58:00|||||||||600
1726765100000|2024-09-19 16:58:20|||||||||500
1726765150000|2024-09-19 16:59:10|||||||||100
1726765180000|2024-09-19 16:59:40|||||||||13400
1726765190000|2024-09-19 16:59:50|||||||||10000
1726765200000|2024-09-19 17:00:00|||||||||1500
1726765230000|2024-09-19 17:00:30|||||||||100
1726765240000|2024-09-19 17:00:40|||||||||6300
1726765290000|2024-09-19 17:01:30|||||||||100
1726765320000|2024-09-19 17:02:00|||||||||350
1726765340000|2024-09-19 17:02:20|||||||||100
1726765360000|2024-09-19 17:02:40|||||||||600
1726765450000|2024-09-19 17:04:10|||||||||165
1726765490000|2024-09-19 17:04:50|||||||||400
1726765500000|2024-09-19 17:05:00|||||||||4100
1726765600000|2024-09-19 17:06:40|||||||||1996
1726765630000|2024-09-19 17:07:10|||||||||300
1726765640000|2024-09-19 17:07:20|||||||||205
1726765670000|2024-09-19 17:07:50|||||||||3850
1726765730000|2024-09-19 17:08:50|||||||||1200
1726765750000|2024-09-19 17:09:10|||||||||153
1726765760000|2024-09-19 17:09:20|||||||||100
1726765830000|2024-09-19 17:10:30|||||||||300
1726765860000|2024-09-19 17:11:00|||||||||100
1726765970000|2024-09-19 17:12:50|||||||||300
1726765980000|2024-09-19 17:13:00|||||||||100
1726766010000|2024-09-19 17:13:30|||||||||209
1726766020000|2024-09-19 17:13:40|||||||||200
1726766050000|2024-09-19 17:14:10|||||||||184
1726766060000|2024-09-19 17:14:20|||||||||100
1726766100000|2024-09-19 17:15:00|||||||||281
1726766150000|2024-09-19 17:15:50|||||||||942
1726766200000|2024-09-19 17:16:40|||||||||185
1726766230000|2024-09-19 17:17:10|||||||||100
1726766250000|2024-09-19 17:17:30|||||||||300
1726766260000|2024-09-19 17:17:40|||||||||300
1726766360000|2024-09-19 17:19:20|||||||||5270
1726766390000|2024-09-19 17:19:50|||||||||1000
1726766450000|2024-09-19 17:20:50|||||||||200
1726766490000|2024-09-19 17:21:30|||||||||1100
1726766500000|2024-09-19 17:21:40|||||||||200
1726766520000|2024-09-19 17:22:00|||||||||3000
1726766530000|2024-09-19 17:22:10|||||||||285
1726766540000|2024-09-19 17:22:20|||||||||500
1726766550000|2024-09-19 17:22:30|||||||||200
1726766560000|2024-09-19 17:22:40|||||||||100
1726766570000|2024-09-19 17:22:50|||||||||400
1726766630000|2024-09-19 17:23:50|||||||||14692
1726766650000|2024-09-19 17:24:10|||||||||774
1726766690000|2024-09-19 17:24:50|||||||||600
1726766700000|2024-09-19 17:25:00|||||||||296
1726766710000|2024-09-19 17:25:10|||||||||300
1726766760000|2024-09-19 17:26:00|||||||||100
1726766810000|2024-09-19 17:26:50|||||||||300
1726766880000|2024-09-19 17:28:00|||||||||100
1726766890000|2024-09-19 17:28:10|||||||||107
1726766920000|2024-09-19 17:28:40|||||||||300
1726766940000|2024-09-19 17:29:00|||||||||100
1726766950000|2024-09-19 17:29:10|||||||||282
1726767000000|2024-09-19 17:30:00|||||||||300
1726767020000|2024-09-19 17:30:20|||||||||200
1726767030000|2024-09-19 17:30:30|||||||||300
1726767050000|2024-09-19 17:30:50|||||||||100
1726767110000|2024-09-19 17:31:50|||||||||100
1726767120000|2024-09-19 17:32:00|||||||||200
1726767140000|2024-09-19 17:32:20|||||||||1470
1726767190000|2024-09-19 17:33:10|||||||||276
1726767220000|2024-09-19 17:33:40|||||||||100
1726767230000|2024-09-19 17:33:50|||||||||430
1726767270000|2024-09-19 17:34:30|||||||||300
1726767280000|2024-09-19 17:34:40|||||||||300
1726767340000|2024-09-19 17:35:40|||||||||100
1726767350000|2024-09-19 17:35:50|||||||||100
1726767360000|2024-09-19 17:36:00|||||||||150
1726767380000|2024-09-19 17:36:20|||||||||1000
1726767390000|2024-09-19 17:36:30|||||||||100
1726767410000|2024-09-19 17:36:50|||||||||100
1726767420000|2024-09-19 17:37:00|||||||||100
1726767460000|2024-09-19 17:37:40|||||||||100
1726767480000|2024-09-19 17:38:00|||||||||300
1726767580000|2024-09-19 17:39:40|||||||||300
1726767630000|2024-09-19 17:40:30|||||||||100
1726767660000|2024-09-19 17:41:00|||||||||100
1726767730000|2024-09-19 17:42:10|||||||||300
1726767780000|2024-09-19 17:43:00|||||||||143
1726767840000|2024-09-19 17:44:00|||||||||300
1726767850000|2024-09-19 17:44:10|||||||||100
1726767910000|2024-09-19 17:45:10|||||||||100
1726767930000|2024-09-19 17:45:30|||||||||5100
1726767960000|2024-09-19 17:46:00|||||||||300
1726767970000|2024-09-19 17:46:10|||||||||200
1726767980000|2024-09-19 17:46:20|||||||||1000
1726768030000|2024-09-19 17:47:10|||||||||100
1726768060000|2024-09-19 17:47:40|||||||||300
1726768100000|2024-09-19 17:48:20|||||||||100
1726768130000|2024-09-19 17:48:50|||||||||218
1726768160000|2024-09-19 17:49:20|||||||||100
1726768170000|2024-09-19 17:49:30|||||||||300
1726768210000|2024-09-19 17:50:10|||||||||734
1726768250000|2024-09-19 17:50:50|||||||||100
1726768310000|2024-09-19 17:51:50|||||||||300
1726768320000|2024-09-19 17:52:00|||||||||200
1726768330000|2024-09-19 17:52:10|||||||||200
1726768350000|2024-09-19 17:52:30|||||||||100
1726768390000|2024-09-19 17:53:10|||||||||300
1726768400000|2024-09-19 17:53:20|||||||||100
1726768440000|2024-09-19 17:54:00|||||||||300
1726768450000|2024-09-19 17:54:10|||||||||100
1726768470000|2024-09-19 17:54:30|||||||||100
1726768480000|2024-09-19 17:54:40|||||||||180
1726768500000|2024-09-19 17:55:00|||||||||15788
1726768530000|2024-09-19 17:55:30|||||||||190
1726768550000|2024-09-19 17:55:50|||||||||300
1726768590000|2024-09-19 17:56:30|||||||||100
1726768600000|2024-09-19 17:56:40|||||||||100
1726768660000|2024-09-19 17:57:40|||||||||400
1726768670000|2024-09-19 17:57:50|113|112|113|112|113|112|112|112|66654
1726768680000|2024-09-19 17:58:00|||||||||800
1726768690000|2024-09-19 17:58:10|||||||||200
1726768740000|2024-09-19 17:59:00|||||||||100
1726768760000|2024-09-19 17:59:20|||||||||100
1726768800000|2024-09-19 18:00:00|||||||||100
1726768810000|2024-09-19 18:00:10|||||||||100
1726768820000|2024-09-19 18:00:20|||||||||100
1726768830000|2024-09-19 18:00:30|||||||||400
1726768840000|2024-09-19 18:00:40|||||||||1850
1726768860000|2024-09-19 18:01:00|||||||||1500
1726768870000|2024-09-19 18:01:10|||||||||3807
1726768880000|2024-09-19 18:01:20|||||||||125
1726768900000|2024-09-19 18:01:40|||||||||541
1726768910000|2024-09-19 18:01:50|||||||||300
1726768970000|2024-09-19 18:02:50|||||||||1012
1726769000000|2024-09-19 18:03:20|||||||||300
1726769040000|2024-09-19 18:04:00|||||||||100
1726769050000|2024-09-19 18:04:10|||||||||100
1726769090000|2024-09-19 18:04:50|||||||||300
1726769100000|2024-09-19 18:05:00|||||||||100
1726769120000|2024-09-19 18:05:20|||||||||163
1726769140000|2024-09-19 18:05:40|||||||||273
1726769160000|2024-09-19 18:06:00|||||||||100
1726769190000|2024-09-19 18:06:30|||||||||300
1726769210000|2024-09-19 18:06:50|||||||||870
1726769240000|2024-09-19 18:07:20|||||||||1000
1726769280000|2024-09-19 18:08:00|||||||||300
1726769370000|2024-09-19 18:09:30|||||||||754
1726769380000|2024-09-19 18:09:40|||||||||400
1726769390000|2024-09-19 18:09:50|||||||||184
1726769400000|2024-09-19 18:10:00|||||||||1722
1726769410000|2024-09-19 18:10:10|||||||||1488
1726769420000|2024-09-19 18:10:20|||||||||400
1726769430000|2024-09-19 18:10:30|||||||||100
1726769480000|2024-09-19 18:11:20|||||||||4650
1726769510000|2024-09-19 18:11:50|||||||||100
1726769520000|2024-09-19 18:12:00|||||||||100
1726769570000|2024-09-19 18:12:50|||||||||500
1726769590000|2024-09-19 18:13:10|||||||||200
1726769600000|2024-09-19 18:13:20|||||||||200
1726769630000|2024-09-19 18:13:50|||||||||100
1726769640000|2024-09-19 18:14:00|||||||||600
1726769650000|2024-09-19 18:14:10|||||||||200
1726769670000|2024-09-19 18:14:30|||||||||300
1726769720000|2024-09-19 18:15:20|||||||||200
1726769740000|2024-09-19 18:15:40|112|111|112|111|112|111|112|111|26001
1726769760000|2024-09-19 18:16:00|||||||||190
1726769780000|2024-09-19 18:16:20|||||||||300
1726769790000|2024-09-19 18:16:30|||||||||175
1726769890000|2024-09-19 18:18:10|||||||||300
1726769920000|2024-09-19 18:18:40|||||||||100
1726769980000|2024-09-19 18:19:40|||||||||300
1726769990000|2024-09-19 18:19:50|||||||||100
1726770010000|2024-09-19 18:20:10|||||||||116
1726770040000|2024-09-19 18:20:40|||||||||211
1726770050000|2024-09-19 18:20:50|||||||||48235
1726770060000|2024-09-19 18:21:00|||||||||100
1726770100000|2024-09-19 18:21:40|||||||||400
1726770130000|2024-09-19 18:22:10|||||||||1500
1726770150000|2024-09-19 18:22:30|||||||||6618
1726770160000|2024-09-19 18:22:40|||||||||100
1726770180000|2024-09-19 18:23:00|||||||||500
1726770230000|2024-09-19 18:23:50|||||||||400
1726770340000|2024-09-19 18:25:40|||||||||100
1726770350000|2024-09-19 18:25:50|||||||||300
1726770360000|2024-09-19 18:26:00|||||||||400
1726770480000|2024-09-19 18:28:00|||||||||300
1726770500000|2024-09-19 18:28:20|||||||||400
1726770510000|2024-09-19 18:28:30|||||||||300
1726770530000|2024-09-19 18:28:50|||||||||100
1726770540000|2024-09-19 18:29:00|||||||||200
1726770600000|2024-09-19 18:30:00|||||||||100
1726770610000|2024-09-19 18:30:10|||||||||100
1726770640000|2024-09-19 18:30:40|||||||||100
1726770670000|2024-09-19 18:31:10|||||||||100
1726770700000|2024-09-19 18:31:40|||||||||500
1726770730000|2024-09-19 18:32:10|||||||||100
1726770750000|2024-09-19 18:32:30|||||||||131
1726770760000|2024-09-19 18:32:40|||||||||100
1726770770000|2024-09-19 18:32:50|||||||||100
1726770810000|2024-09-19 18:33:30|||||||||400
1726770850000|2024-09-19 18:34:10|||||||||100
1726770900000|2024-09-19 18:35:00|||||||||100
1726770970000|2024-09-19 18:36:10|||||||||300
1726770980000|2024-09-19 18:36:20|||||||||400
1726771020000|2024-09-19 18:37:00|||||||||100
1726771030000|2024-09-19 18:37:10|||||||||225
1726771040000|2024-09-19 18:37:20|||||||||300
1726771070000|2024-09-19 18:37:50|||||||||100
1726771140000|2024-09-19 18:39:00|||||||||600
1726771150000|2024-09-19 18:39:10|||||||||100
1726771160000|2024-09-19 18:39:20|||||||||100
1726771180000|2024-09-19 18:39:40|||||||||1189
1726771200000|2024-09-19 18:40:00|||||||||400
1726771270000|2024-09-19 18:41:10|||||||||100
1726771290000|2024-09-19 18:41:30|||||||||100
1726771350000|2024-09-19 18:42:30|||||||||400
1726771390000|2024-09-19 18:43:10|||||||||200
1726771420000|2024-09-19 18:43:40|||||||||116
1726771450000|2024-09-19 18:44:10|||||||||400
1726771540000|2024-09-19 18:45:40|||||||||100
1726771570000|2024-09-19 18:46:10|||||||||100
1726771590000|2024-09-19 18:46:30|||||||||100
1726771640000|2024-09-19 18:47:20|||||||||400
1726771710000|2024-09-19 18:48:30|||||||||245
1726771740000|2024-09-19 18:49:00|||||||||100
1726771760000|2024-09-19 18:49:20|||||||||500
1726771790000|2024-09-19 18:49:50|||||||||100
1726771800000|2024-09-19 18:50:00|||||||||100
1726771900000|2024-09-19 18:51:40|||||||||200
1726771950000|2024-09-19 18:52:30|||||||||400
1726771980000|2024-09-19 18:53:00|||||||||2076
1726772040000|2024-09-19 18:54:00|||||||||100
1726772050000|2024-09-19 18:54:10|||||||||600
1726772070000|2024-09-19 18:54:30|||||||||642
1726772080000|2024-09-19 18:54:40|||||||||961
1726772190000|2024-09-19 18:56:30|||||||||400
1726772200000|2024-09-19 18:56:40|||||||||200
1726772210000|2024-09-19 18:56:50|||||||||100
1726772320000|2024-09-19 18:58:40|||||||||400
1726772370000|2024-09-19 18:59:30|||||||||11134
1726772390000|2024-09-19 18:59:50|||||||||585
1726772410000|2024-09-19 19:00:10|||||||||142
1726772470000|2024-09-19 19:01:10|||||||||2946
1726772480000|2024-09-19 19:01:20|||||||||400
1726772570000|2024-09-19 19:02:50|||||||||200
1726772620000|2024-09-19 19:03:40|||||||||700
1726772630000|2024-09-19 19:03:50|||||||||1250
1726772740000|2024-09-19 19:05:40|||||||||500
1726772760000|2024-09-19 19:06:00|||||||||100
1726772820000|2024-09-19 19:07:00|||||||||100
1726772830000|2024-09-19 19:07:10|||||||||100
1726772840000|2024-09-19 19:07:20|||||||||1000
1726772870000|2024-09-19 19:07:50|||||||||100
1726772880000|2024-09-19 19:08:00|||||||||601
1726772890000|2024-09-19 19:08:10|||||||||369
1726772910000|2024-09-19 19:08:30|||||||||200
1726772920000|2024-09-19 19:08:40|||||||||100
1726772930000|2024-09-19 19:08:50|||||||||100
1726772950000|2024-09-19 19:09:10|||||||||2031
1726772980000|2024-09-19 19:09:40|||||||||500
1726773000000|2024-09-19 19:10:00|||||||||100
1726773010000|2024-09-19 19:10:10|||||||||100
1726773020000|2024-09-19 19:10:20|||||||||5500
1726773030000|2024-09-19 19:10:30|||||||||200
1726773070000|2024-09-19 19:11:10|||||||||100
1726773100000|2024-09-19 19:11:40|||||||||300
1726773120000|2024-09-19 19:12:00|||||||||400
1726773130000|2024-09-19 19:12:10|||||||||101
1726773160000|2024-09-19 19:12:40|||||||||200
1726773190000|2024-09-19 19:13:10|||||||||200
1726773210000|2024-09-19 19:13:30|||||||||10352
1726773250000|2024-09-19 19:14:10|||||||||1600
1726773260000|2024-09-19 19:14:20|||||||||200
1726773270000|2024-09-19 19:14:30|||||||||600
1726773300000|2024-09-19 19:15:00|||||||||100
1726773360000|2024-09-19 19:16:00|||||||||600
1726773370000|2024-09-19 19:16:10|||||||||1739
1726773390000|2024-09-19 19:16:30|||||||||500
1726773430000|2024-09-19 19:17:10|||||||||200
1726773450000|2024-09-19 19:17:30|||||||||100
1726773460000|2024-09-19 19:17:40|||||||||240
1726773480000|2024-09-19 19:18:00|||||||||11202
1726773490000|2024-09-19 19:18:10|||||||||200
1726773500000|2024-09-19 19:18:20|111|110|111|110|111|110|111|110|22191
1726773510000|2024-09-19 19:18:30|||||||||100
1726773530000|2024-09-19 19:18:50|||||||||344
1726773540000|2024-09-19 19:19:00|||||||||100
1726773550000|2024-09-19 19:19:10|||||||||600
1726773590000|2024-09-19 19:19:50|||||||||500
1726773600000|2024-09-19 19:20:00|||||||||400
1726773630000|2024-09-19 19:20:30|||||||||100
1726773650000|2024-09-19 19:20:50|||||||||100
1726773670000|2024-09-19 19:21:10|||||||||100
1726773680000|2024-09-19 19:21:20|||||||||100
1726773710000|2024-09-19 19:21:50|||||||||100
1726773750000|2024-09-19 19:22:30|||||||||600
1726773780000|2024-09-19 19:23:00|||||||||1000
1726773820000|2024-09-19 19:23:40|||||||||289
1726773850000|2024-09-19 19:24:10|||||||||220
1726773870000|2024-09-19 19:24:30|||||||||266
1726773900000|2024-09-19 19:25:00|||||||||2000
1726773910000|2024-09-19 19:25:10|||||||||800
1726773920000|2024-09-19 19:25:20|||||||||281
1726773930000|2024-09-19 19:25:30|||||||||600
1726773940000|2024-09-19 19:25:40|||||||||100
1726773980000|2024-09-19 19:26:20|||||||||100
1726774000000|2024-09-19 19:26:40|||||||||257
1726774010000|2024-09-19 19:26:50|||||||||20000
1726774070000|2024-09-19 19:27:50|||||||||2600
1726774120000|2024-09-19 19:28:40|||||||||432
1726774140000|2024-09-19 19:29:00|||||||||100
1726774150000|2024-09-19 19:29:10|||||||||1334
1726774170000|2024-09-19 19:29:30|||||||||540
1726774190000|2024-09-19 19:29:50|||||||||1000
1726774220000|2024-09-19 19:30:20|||||||||600
1726774230000|2024-09-19 19:30:30|||||||||2673
1726774250000|2024-09-19 19:30:50|||||||||100
1726774300000|2024-09-19 19:31:40|||||||||108
1726774330000|2024-09-19 19:32:10|||||||||200
1726774360000|2024-09-19 19:32:40|||||||||700
1726774370000|2024-09-19 19:32:50|||||||||100
1726774400000|2024-09-19 19:33:20|||||||||2700
1726774410000|2024-09-19 19:33:30|||||||||160
1726774420000|2024-09-19 19:33:40|||||||||100
1726774450000|2024-09-19 19:34:10|||||||||200
1726774480000|2024-09-19 19:34:40|||||||||100
1726774490000|2024-09-19 19:34:50|||||||||1052
1726774500000|2024-09-19 19:35:00|||||||||2200
1726774510000|2024-09-19 19:35:10|||||||||300
1726774520000|2024-09-19 19:35:20|||||||||100
1726774550000|2024-09-19 19:35:50|||||||||700
1726774570000|2024-09-19 19:36:10|||||||||100
1726774580000|2024-09-19 19:36:20|||||||||200
1726774600000|2024-09-19 19:36:40|||||||||100
1726774610000|2024-09-19 19:36:50|||||||||100
1726774640000|2024-09-19 19:37:20|||||||||100
1726774650000|2024-09-19 19:37:30|||||||||245
1726774660000|2024-09-19 19:37:40|||||||||100
1726774690000|2024-09-19 19:38:10|||||||||100
1726774700000|2024-09-19 19:38:20|||||||||200
1726774710000|2024-09-19 19:38:30|||||||||100
1726774740000|2024-09-19 19:39:00|||||||||100
1726774750000|2024-09-19 19:39:10|||||||||700
1726774760000|2024-09-19 19:39:20|||||||||100
1726774770000|2024-09-19 19:39:30|||||||||100
1726774790000|2024-09-19 19:39:50|||||||||100
1726774810000|2024-09-19 19:40:10|||||||||100
1726774860000|2024-09-19 19:41:00|||||||||1000
1726774870000|2024-09-19 19:41:10|||||||||200
1726774890000|2024-09-19 19:41:30|||||||||200
1726774910000|2024-09-19 19:41:50|||||||||1969
1726774940000|2024-09-19 19:42:20|||||||||864
1726774950000|2024-09-19 19:42:30|||||||||400
1726774980000|2024-09-19 19:43:00|||||||||100
1726774990000|2024-09-19 19:43:10|||||||||100
1726775020000|2024-09-19 19:43:40|||||||||700
1726775030000|2024-09-19 19:43:50|||||||||100
1726775040000|2024-09-19 19:44:00|||||||||200
1726775060000|2024-09-19 19:44:20|||||||||200
1726775070000|2024-09-19 19:44:30|||||||||2500
1726775080000|2024-09-19 19:44:40|||||||||182
1726775100000|2024-09-19 19:45:00|111|109|112|110|112|110|111|109|600
1726775110000|2024-09-19 19:45:10|111|109|111|109|111|109|111|109|0
1726775120000|2024-09-19 19:45:20|112|110|111|109|112|110|111|109|0
1726775130000|2024-09-19 19:45:30|112|110|111|109|112|110|111|109|100
1726775150000|2024-09-19 19:45:50|112|110|111|109|112|110|111|109|0
1726775160000|2024-09-19 19:46:00|112|110|111|109|112|110|111|109|0
1726775170000|2024-09-19 19:46:10|||||||||200
1726775180000|2024-09-19 19:46:20|112|110|112|110|112|110|112|110|0
1726775200000|2024-09-19 19:46:40|111|109|112|110|112|110|111|109|0
1726775220000|2024-09-19 19:47:00|111|109|111|109|111|109|111|109|0
1726775230000|2024-09-19 19:47:10|112|110|111|109|112|110|111|109|0
1726775250000|2024-09-19 19:47:30|112|110|112|110|112|110|111|109|0
1726775260000|2024-09-19 19:47:40|111|109|111|109|112|110|111|109|0
1726775280000|2024-09-19 19:48:00|112|110|112|110|112|110|112|110|0
1726775290000|2024-09-19 19:48:10|111|109|111|109|111|109|111|109|0
1726775300000|2024-09-19 19:48:20|112|110|112|110|112|110|112|110|0
1726775320000|2024-09-19 19:48:40|111|109|112|110|112|110|111|109|0
1726775330000|2024-09-19 19:48:50|111|109|111|109|111|109|111|109|0
1726775340000|2024-09-19 19:49:00|112|110|111|109|112|110|111|109|0
1726775350000|2024-09-19 19:49:10|112|110|112|110|112|110|112|110|0
1726775360000|2024-09-19 19:49:20|111|109|111|109|111|109|111|109|1100
1726775380000|2024-09-19 19:49:40|112|110|111|109|112|110|111|109|0
1726775390000|2024-09-19 19:49:50|112|110|111|109|112|110|111|109|0
1726775400000|2024-09-19 19:50:00|112|110|112|110|112|110|112|110|0
1726775410000|2024-09-19 19:50:10|111|109|111|109|112|110|111|109|0
1726775420000|2024-09-19 19:50:20|112|110|111|109|112|110|111|109|190
1726775430000|2024-09-19 19:50:30|112|110|112|110|112|110|111|109|0
1726775440000|2024-09-19 19:50:40|111|109|111|109|111|109|111|109|0
1726775450000|2024-09-19 19:50:50|112|110|112|110|112|110|112|110|0
1726775460000|2024-09-19 19:51:00|111|109|112|110|112|110|111|109|10757
1726775480000|2024-09-19 19:51:20|111|109|111|109|112|110|111|109|200
1726775490000|2024-09-19 19:51:30|112|110|112|110|112|110|112|110|0
1726775500000|2024-09-19 19:51:40|111|109|112|110|112|110|111|109|0
1726775510000|2024-09-19 19:51:50|111|109|112|110|112|110|111|109|175
1726775520000|2024-09-19 19:52:00|111|109|111|109|111|109|111|109|114
1726775530000|2024-09-19 19:52:10|112|110|111|109|112|110|111|109|100
1726775540000|2024-09-19 19:52:20|112|110|112|110|112|110|111|109|1000
1726775550000|2024-09-19 19:52:30|111|109|112|110|112|110|111|109|1100
1726775560000|2024-09-19 19:52:40|111|109|112|110|112|110|111|109|200
1726775570000|2024-09-19 19:52:50|111|109|111|109|112|110|111|109|400
1726775580000|2024-09-19 19:53:00|112|110|112|110|112|110|111|109|5600
1726775590000|2024-09-19 19:53:10|111|109|111|109|111|109|111|109|0
1726775600000|2024-09-19 19:53:20|112|110|112|110|112|110|112|110|0
1726775610000|2024-09-19 19:53:30|111|109|111|109|112|110|111|109|100
1726775620000|2024-09-19 19:53:40|112|110|111|109|112|110|111|109|250
1726775630000|2024-09-19 19:53:50|112|110|111|109|112|110|111|109|100
1726775640000|2024-09-19 19:54:00|112|110|111|109|112|110|111|109|2400
1726775650000|2024-09-19 19:54:10|112|110|111|109|112|110|111|109|200
1726775660000|2024-09-19 19:54:20|112|110|112|110|112|110|111|109|716
1726775670000|2024-09-19 19:54:30|111|109|111|109|112|110|111|109|0
1726775680000|2024-09-19 19:54:40|112|110|112|110|112|110|111|109|1100
1726775690000|2024-09-19 19:54:50|111|109|112|110|112|110|111|109|100
1726775700000|2024-09-19 19:55:00|111|109|112|110|112|110|111|109|0
1726775710000|2024-09-19 19:55:10|111|109|111|109|112|110|111|109|200
1726775720000|2024-09-19 19:55:20|112|110|112|110|112|110|111|109|0
1726775730000|2024-09-19 19:55:30|111|109|112|110|112|110|111|109|100
1726775740000|2024-09-19 19:55:40|111|109|111|109|112|110|111|109|500
1726775750000|2024-09-19 19:55:50|112|110|111|109|112|110|111|109|447
1726775760000|2024-09-19 19:56:00|112|110|112|110|112|110|111|109|0
1726775770000|2024-09-19 19:56:10|111|109|112|110|112|110|111|109|32626
1726775780000|2024-09-19 19:56:20|111|109|111|109|112|110|111|109|200
1726775790000|2024-09-19 19:56:30|112|110|112|110|112|110|111|109|100
1726775800000|2024-09-19 19:56:40|111|109|112|110|112|110|111|109|0
1726775810000|2024-09-19 19:56:50|111|109|111|109|112|110|111|109|0
1726775820000|2024-09-19 19:57:00|112|110|112|110|112|110|111|109|0
1726775830000|2024-09-19 19:57:10|111|109|111|109|112|110|111|109|0
1726775840000|2024-09-19 19:57:20|112|110|112|110|112|110|111|109|0
1726775850000|2024-09-19 19:57:30|111|109|111|109|112|110|111|109|0
1726775860000|2024-09-19 19:57:40|112|110|112|110|112|110|111|109|0
1726775870000|2024-09-19 19:57:50|111|109|112|110|112|110|111|109|100
1726775880000|2024-09-19 19:58:00|111|109|111|109|112|110|111|109|100
1726775890000|2024-09-19 19:58:10|112|110|111|109|112|110|111|109|1885
1726775900000|2024-09-19 19:58:20|112|110|111|109|112|110|111|109|0
1726775910000|2024-09-19 19:58:30|112|110|112|110|112|110|111|109|0
1726775920000|2024-09-19 19:58:40|111|109|112|110|112|110|111|109|350
1726775930000|2024-09-19 19:58:50|111|109|112|110|112|110|111|109|2879
1726775940000|2024-09-19 19:59:00|111|109|111|109|112|110|111|109|740
1726775950000|2024-09-19 19:59:10|112|110|112|110|112|110|111|109|700
1726775960000|2024-09-19 19:59:20|111|109|111|109|112|110|111|109|220
1726775970000|2024-09-19 19:59:30|112|110|112|110|112|110|111|109|0
1726775980000|2024-09-19 19:59:40|111|109|111|109|112|110|111|109|1846
1726775990000|2024-09-19 19:59:50|112|110|111|109|112|110|111|109|1659
1726839000000|2024-09-20 13:30:00|112||111||112||111||10871
1726839110000|2024-09-20 13:31:50|||||||||3256
1726839140000|2024-09-20 13:32:20|||||||||200
1726839150000|2024-09-20 13:32:30|110|109|110|109|111|110|110|109|5817
1726839310000|2024-09-20 13:35:10|||||||||600
1726839320000|2024-09-20 13:35:20|||||||||10300
1726839340000|2024-09-20 13:35:40|||||||||320
1726839350000|2024-09-20 13:35:50|||||||||6702
1726839360000|2024-09-20 13:36:00|||||||||6731
1726839370000|2024-09-20 13:36:10|||||||||1656
1726839390000|2024-09-20 13:36:30|||||||||100
1726839410000|2024-09-20 13:36:50|||||||||917
1726839420000|2024-09-20 13:37:00|||||||||280
1726839430000|2024-09-20 13:37:10|||||||||100
1726839460000|2024-09-20 13:37:40|109|108|109|108|109|108|109|108|17548
1726839480000|2024-09-20 13:38:00|||||||||100
1726839500000|2024-09-20 13:38:20|||||||||100
1726839520000|2024-09-20 13:38:40|||||||||100
1726839540000|2024-09-20 13:39:00|||||||||8400
1726839550000|2024-09-20 13:39:10|||||||||100
1726839570000|2024-09-20 13:39:30|||||||||400
1726839590000|2024-09-20 13:39:50|||||||||100
1726839620000|2024-09-20 13:40:20|||||||||343
1726839640000|2024-09-20 13:40:40|||||||||1300
1726839650000|2024-09-20 13:40:50|||||||||100
1726839660000|2024-09-20 13:41:00|||||||||1200
1726839670000|2024-09-20 13:41:10|||||||||400
1726839680000|2024-09-20 13:41:20|||||||||526
1726839700000|2024-09-20 13:41:40|||||||||1100
1726839730000|2024-09-20 13:42:10|||||||||284
1726839750000|2024-09-20 13:42:30|||||||||2434
1726839780000|2024-09-20 13:43:00|||||||||100
1726839810000|2024-09-20 13:43:30|||||||||100
1726839830000|2024-09-20 13:43:50|||||||||2100
1726839860000|2024-09-20 13:44:20|||||||||100
1726839870000|2024-09-20 13:44:30|||||||||1000
1726839880000|2024-09-20 13:44:40|||||||||264
1726839890000|2024-09-20 13:44:50|||||||||100
1726839920000|2024-09-20 13:45:20|||||||||100
1726839930000|2024-09-20 13:45:30|108|107|108|107|108|107|108|107|12327
1726839960000|2024-09-20 13:46:00|109|108|109|108|109|108|108|108|9557
1726839980000|2024-09-20 13:46:20|||||||||100
1726840070000|2024-09-20 13:47:50|||||||||500
1726840100000|2024-09-20 13:48:20|||||||||200
1726840110000|2024-09-20 13:48:30|||||||||2600
1726840130000|2024-09-20 13:48:50|||||||||100
1726840140000|2024-09-20 13:49:00|||||||||1000
1726840180000|2024-09-20 13:49:40|||||||||2000
1726840260000|2024-09-20 13:51:00|||||||||6279
1726840270000|2024-09-20 13:51:10|110|109|110|109|110|109|110|108|32648
1726840310000|2024-09-20 13:51:50|||||||||100
1726840320000|2024-09-20 13:52:00|||||||||1826
1726840330000|2024-09-20 13:52:10|||||||||4842
1726840340000|2024-09-20 13:52:20|||||||||3450
1726840350000|2024-09-20 13:52:30|||||||||400
1726840400000|2024-09-20 13:53:20|||||||||1175
1726840460000|2024-09-20 13:54:20|||||||||100
1726840500000|2024-09-20 13:55:00|||||||||4830
1726840580000|2024-09-20 13:56:20|||||||||200
1726840640000|2024-09-20 13:57:20|||||||||421
1726840690000|2024-09-20 13:58:10|||||||||2725
1726840710000|2024-09-20 13:58:30|||||||||1000
1726840730000|2024-09-20 13:58:50|||||||||8100
1726840790000|2024-09-20 13:59:50|||||||||100
1726840800000|2024-09-20 14:00:00|||||||||500
1726840830000|2024-09-20 14:00:30|||||||||200
1726840840000|2024-09-20 14:00:40|||||||||100
1726840860000|2024-09-20 14:01:00|||||||||100
1726840870000|2024-09-20 14:01:10|||||||||400
1726840880000|2024-09-20 14:01:20|||||||||100
1726840910000|2024-09-20 14:01:50|||||||||7009
1726840940000|2024-09-20 14:02:20|||||||||200
1726840950000|2024-09-20 14:02:30|||||||||100
1726840980000|2024-09-20 14:03:00|||||||||6140
1726840990000|2024-09-20 14:03:10|||||||||200
1726841010000|2024-09-20 14:03:30|||||||||100
1726841020000|2024-09-20 14:03:40|||||||||100
1726841030000|2024-09-20 14:03:50|||||||||200
1726841060000|2024-09-20 14:04:20|||||||||100
1726841080000|2024-09-20 14:04:40|||||||||1075
1726841090000|2024-09-20 14:04:50|||||||||100
1726841130000|2024-09-20 14:05:30|||||||||1100
1726841140000|2024-09-20 14:05:40|||||||||500
1726841160000|2024-09-20 14:06:00|109|108|109|108|109|109|109|108|10615
1726841220000|2024-09-20 14:07:00|||||||||1100
1726841260000|2024-09-20 14:07:40|||||||||1200
1726841270000|2024-09-20 14:07:50|||||||||1600
1726841280000|2024-09-20 14:08:00|||||||||1000
1726841300000|2024-09-20 14:08:20|||||||||100
1726841340000|2024-09-20 14:09:00|||||||||100
1726841370000|2024-09-20 14:09:30|||||||||900
1726841380000|2024-09-20 14:09:40|||||||||32835
1726841390000|2024-09-20 14:09:50|108|107|108|107|108|108|108|107|3270
1726841400000|2024-09-20 14:10:00|||||||||100
1726841410000|2024-09-20 14:10:10|||||||||500
1726841430000|2024-09-20 14:10:30|||||||||1104
1726841460000|2024-09-20 14:11:00|||||||||100
1726841490000|2024-09-20 14:11:30|||||||||100
1726841500000|2024-09-20 14:11:40|||||||||100
1726841510000|2024-09-20 14:11:50|||||||||1500
1726841520000|2024-09-20 14:12:00|||||||||100
1726841550000|2024-09-20 14:12:30|||||||||2000
1726841580000|2024-09-20 14:13:00|||||||||100
1726841590000|2024-09-20 14:13:10|||||||||261
1726841600000|2024-09-20 14:13:20|||||||||200
1726841610000|2024-09-20 14:13:30|107|106|107|106|107|106|107|106|19074
1726841640000|2024-09-20 14:14:00|||||||||500
1726841660000|2024-09-20 14:14:20|108|107|108|107|108|107|108|107|13318
1726841670000|2024-09-20 14:14:30|||||||||4400
1726841690000|2024-09-20 14:14:50|||||||||15706
1726841700000|2024-09-20 14:15:00|||||||||6773
1726841720000|2024-09-20 14:15:20|107|106|107|106|107|106|107|106|15969
1726841740000|2024-09-20 14:15:40|||||||||700
1726841760000|2024-09-20 14:16:00|||||||||400
1726841770000|2024-09-20 14:16:10|||||||||500
1726841800000|2024-09-20 14:16:40|||||||||100
1726841830000|2024-09-20 14:17:10|||||||||550
1726841840000|2024-09-20 14:17:20|||||||||5100
1726841850000|2024-09-20 14:17:30|108|107|108|107|108|107|107|106|5794
1726841870000|2024-09-20 14:17:50|||||||||300
1726841880000|2024-09-20 14:18:00|||||||||1600
1726841890000|2024-09-20 14:18:10|||||||||100
1726841920000|2024-09-20 14:18:40|||||||||1300
1726841990000|2024-09-20 14:19:50|||||||||1785
1726842120000|2024-09-20 14:22:00|||||||||1000
1726842140000|2024-09-20 14:22:20|||||||||600
1726842150000|2024-09-20 14:22:30|||||||||2000
1726842180000|2024-09-20 14:23:00|||||||||1376
1726842200000|2024-09-20 14:23:20|||||||||100
1726842240000|2024-09-20 14:24:00|||||||||100
1726842260000|2024-09-20 14:24:20|||||||||100
1726842300000|2024-09-20 14:25:00|||||||||17739
1726842310000|2024-09-20 14:25:10|||||||||1000
1726842320000|2024-09-20 14:25:20|||||||||3500
1726842330000|2024-09-20 14:25:30|||||||||3366
1726842350000|2024-09-20 14:25:50|||||||||109
1726842400000|2024-09-20 14:26:40|||||||||100
1726842410000|2024-09-20 14:26:50|||||||||200
1726842420000|2024-09-20 14:27:00|||||||||100
1726842430000|2024-09-20 14:27:10|||||||||1000
1726842470000|2024-09-20 14:27:50|||||||||100
1726842480000|2024-09-20 14:28:00|||||||||100
1726842510000|2024-09-20 14:28:30|||||||||100
1726842530000|2024-09-20 14:28:50|||||||||100
1726842540000|2024-09-20 14:29:00|||||||||200
1726842560000|2024-09-20 14:29:20|||||||||140
1726842570000|2024-09-20 14:29:30|||||||||100
1726842580000|2024-09-20 14:29:40|||||||||600
1726842620000|2024-09-20 14:30:20|||||||||100
1726842650000|2024-09-20 14:30:50|||||||||1100
1726842660000|2024-09-20 14:31:00|||||||||14410
1726842700000|2024-09-20 14:31:40|||||||||100
1726842730000|2024-09-20 14:32:10|||||||||100
1726842760000|2024-09-20 14:32:40|||||||||100
1726842790000|2024-09-20 14:33:10|||||||||100
1726842800000|2024-09-20 14:33:20|||||||||100
1726842820000|2024-09-20 14:33:40|||||||||100
1726842840000|2024-09-20 14:34:00|||||||||1200
1726842850000|2024-09-20 14:34:10|||||||||200
1726842870000|2024-09-20 14:34:30|||||||||100
1726842880000|2024-09-20 14:34:40|||||||||100
1726842890000|2024-09-20 14:34:50|||||||||1000
1726842900000|2024-09-20 14:35:00|||||||||200
1726842910000|2024-09-20 14:35:10|||||||||100
1726842920000|2024-09-20 14:35:20|||||||||100
1726842940000|2024-09-20 14:35:40|||||||||200
1726842970000|2024-09-20 14:36:10|||||||||100
1726842980000|2024-09-20 14:36:20|||||||||100
1726843000000|2024-09-20 14:36:40|||||||||100
1726843010000|2024-09-20 14:36:50|||||||||100
1726843030000|2024-09-20 14:37:10|||||||||100
1726843050000|2024-09-20 14:37:30|||||||||100
1726843080000|2024-09-20 14:38:00|||||||||100
1726843110000|2024-09-20 14:38:30|||||||||100
1726843120000|2024-09-20 14:38:40|||||||||610
1726843150000|2024-09-20 14:39:10|||||||||474
1726843180000|2024-09-20 14:39:40|||||||||200
1726843200000|2024-09-20 14:40:00|||||||||100
1726843210000|2024-09-20 14:40:10|||||||||2013
1726843220000|2024-09-20 14:40:20|||||||||100
1726843230000|2024-09-20 14:40:30|||||||||100
1726843250000|2024-09-20 14:40:50|||||||||200
1726843280000|2024-09-20 14:41:20|||||||||1000
1726843290000|2024-09-20 14:41:30|||||||||100
1726843310000|2024-09-20 14:41:50|||||||||100
1726843340000|2024-09-20 14:42:20|||||||||100
1726843360000|2024-09-20 14:42:40|||||||||100
1726843370000|2024-09-20 14:42:50|||||||||21649
1726843390000|2024-09-20 14:43:10|||||||||100
1726843430000|2024-09-20 14:43:50|||||||||100
1726843460000|2024-09-20 14:44:20|||||||||100
1726843480000|2024-09-20 14:44:40|||||||||100
1726843490000|2024-09-20 14:44:50|||||||||200
1726843510000|2024-09-20 14:45:10|||||||||1466
1726843530000|2024-09-20 14:45:30|||||||||400
1726843540000|2024-09-20 14:45:40|||||||||1200
1726843550000|2024-09-20 14:45:50|||||||||1000
1726843560000|2024-09-20 14:46:00|||||||||700
1726843570000|2024-09-20 14:46:10|||||||||260
1726843580000|2024-09-20 14:46:20|||||||||100
1726843610000|2024-09-20 14:46:50|||||||||200
1726843620000|2024-09-20 14:47:00|||||||||100
1726843630000|2024-09-20 14:47:10|||||||||100
1726843680000|2024-09-20 14:48:00|||||||||100
1726843690000|2024-09-20 14:48:10|||||||||100
1726843700000|2024-09-20 14:48:20|||||||||100
1726843720000|2024-09-20 14:48:40|||||||||300
1726843740000|2024-09-20 14:49:00|||||||||1200
1726843750000|2024-09-20 14:49:10|||||||||250
1726843760000|2024-09-20 14:49:20|||||||||2000
1726843770000|2024-09-20 14:49:30|||||||||2732
1726843790000|2024-09-20 14:49:50|||||||||100
1726843800000|2024-09-20 14:50:00|||||||||100
1726843810000|2024-09-20 14:50:10|||||||||1400
1726843840000|2024-09-20 14:50:40|||||||||200
1726843850000|2024-09-20 14:50:50|||||||||1442
1726843870000|2024-09-20 14:51:10|||||||||100
1726843880000|2024-09-20 14:51:20|||||||||200
1726843890000|2024-09-20 14:51:30|||||||||250
1726843900000|2024-09-20 14:51:40|||||||||600
1726843910000|2024-09-20 14:51:50|||||||||100
1726843920000|2024-09-20 14:52:00|||||||||360
1726843940000|2024-09-20 14:52:20|||||||||442
1726843950000|2024-09-20 14:52:30|||||||||1058
1726843960000|2024-09-20 14:52:40|||||||||200
1726843980000|2024-09-20 14:53:00|||||||||1600
1726844010000|2024-09-20 14:53:30|||||||||100
1726844020000|2024-09-20 14:53:40|||||||||1100
1726844040000|2024-09-20 14:54:00|||||||||200
1726844050000|2024-09-20 14:54:10|||||||||500
1726844060000|2024-09-20 14:54:20|107|106|107|106|107|106|107|106|40254
1726844070000|2024-09-20 14:54:30|||||||||100
1726844080000|2024-09-20 14:54:40|||||||||200
1726844090000|2024-09-20 14:54:50|||||||||533
1726844100000|2024-09-20 14:55:00|||||||||200
1726844110000|2024-09-20 14:55:10|||||||||400
1726844120000|2024-09-20 14:55:20|||||||||300
1726844130000|2024-09-20 14:55:30|||||||||400
1726844140000|2024-09-20 14:55:40|||||||||400
1726844150000|2024-09-20 14:55:50|||||||||300
1726844160000|2024-09-20 14:56:00|||||||||3505
1726844170000|2024-09-20 14:56:10|||||||||302
1726844180000|2024-09-20 14:56:20|||||||||300
1726844190000|2024-09-20 14:56:30|||||||||500
1726844200000|2024-09-20 14:56:40|||||||||200
1726844210000|2024-09-20 14:56:50|||||||||300
1726844220000|2024-09-20 14:57:00|||||||||300
1726844230000|2024-09-20 14:57:10|||||||||300
1726844240000|2024-09-20 14:57:20|||||||||300
1726844250000|2024-09-20 14:57:30|||||||||1010
1726844260000|2024-09-20 14:57:40|||||||||300
1726844270000|2024-09-20 14:57:50|||||||||400
1726844280000|2024-09-20 14:58:00|||||||||300
1726844290000|2024-09-20 14:58:10|||||||||300
1726844300000|2024-09-20 14:58:20|||||||||300
1726844310000|2024-09-20 14:58:30|||||||||502
1726844320000|2024-09-20 14:58:40|||||||||300
1726844330000|2024-09-20 14:58:50|||||||||300
1726844340000|2024-09-20 14:59:00|||||||||300
1726844350000|2024-09-20 14:59:10|||||||||400
1726844360000|2024-09-20 14:59:20|||||||||400
1726844370000|2024-09-20 14:59:30|||||||||900
1726844380000|2024-09-20 14:59:40|||||||||400
1726844390000|2024-09-20 14:59:50|||||||||200
1726844400000|2024-09-20 15:00:00|||||||||800
1726844410000|2024-09-20 15:00:10|||||||||300
1726844420000|2024-09-20 15:00:20|||||||||400
1726844430000|2024-09-20 15:00:30|106|105|106|105|106|105|106|105|41363
1726844440000|2024-09-20 15:00:40|||||||||1567
1726844450000|2024-09-20 15:00:50|||||||||11515
1726844460000|2024-09-20 15:01:00|||||||||300
1726844470000|2024-09-20 15:01:10|||||||||700
1726844480000|2024-09-20 15:01:20|||||||||500
1726844490000|2024-09-20 15:01:30|||||||||4800
1726844500000|2024-09-20 15:01:40|||||||||100
1726844510000|2024-09-20 15:01:50|||||||||500
1726844550000|2024-09-20 15:02:30|||||||||200
1726844570000|2024-09-20 15:02:50|||||||||800
1726844600000|2024-09-20 15:03:20|||||||||100
1726844630000|2024-09-20 15:03:50|||||||||600
1726844660000|2024-09-20 15:04:20|||||||||100
1726844670000|2024-09-20 15:04:30|||||||||100
1726844680000|2024-09-20 15:04:40|||||||||100
1726844690000|2024-09-20 15:04:50|||||||||200
1726844710000|2024-09-20 15:05:10|||||||||300
1726844720000|2024-09-20 15:05:20|||||||||100
1726844730000|2024-09-20 15:05:30|||||||||300
1726844740000|2024-09-20 15:05:40|||||||||300
1726844750000|2024-09-20 15:05:50|||||||||200
1726844760000|2024-09-20 15:06:00|||||||||200
1726844770000|2024-09-20 15:06:10|||||||||100
1726844780000|2024-09-20 15:06:20|||||||||100
1726844790000|2024-09-20 15:06:30|||||||||300
1726844800000|2024-09-20 15:06:40|||||||||1200
1726844810000|2024-09-20 15:06:50|||||||||100
1726844820000|2024-09-20 15:07:00|||||||||200
1726844830000|2024-09-20 15:07:10|||||||||200
1726844840000|2024-09-20 15:07:20|||||||||300
1726844850000|2024-09-20 15:07:30|||||||||200
1726844860000|2024-09-20 15:07:40|||||||||10300
1726844870000|2024-09-20 15:07:50|||||||||200
1726844880000|2024-09-20 15:08:00|||||||||300
1726844890000|2024-09-20 15:08:10|||||||||2548
1726844900000|2024-09-20 15:08:20|||||||||15499
1726844950000|2024-09-20 15:09:10|||||||||300
1726844960000|2024-09-20 15:09:20|||||||||300
1726844970000|2024-09-20 15:09:30|||||||||200
1726844980000|2024-09-20 15:09:40|||||||||300
1726844990000|2024-09-20 15:09:50|||||||||3200
1726845020000|2024-09-20 15:10:20|||||||||100
1726845050000|2024-09-20 15:10:50|||||||||100
1726845080000|2024-09-20 15:11:20|||||||||200
1726845090000|2024-09-20 15:11:30|||||||||300
1726845100000|2024-09-20 15:11:40|||||||||400
1726845120000|2024-09-20 15:12:00|||||||||600
1726845140000|2024-09-20 15:12:20|||||||||400
1726845150000|2024-09-20 15:12:30|||||||||600
1726845160000|2024-09-20 15:12:40|||||||||100
1726845170000|2024-09-20 15:12:50|||||||||4000
1726845180000|2024-09-20 15:13:00|||||||||600
1726845190000|2024-09-20 15:13:10|||||||||100
1726845200000|2024-09-20 15:13:20|||||||||700
1726845210000|2024-09-20 15:13:30|||||||||100
1726845220000|2024-09-20 15:13:40|||||||||600
1726845230000|2024-09-20 15:13:50|||||||||100
1726845240000|2024-09-20 15:14:00|||||||||100
1726845250000|2024-09-20 15:14:10|||||||||600
1726845270000|2024-09-20 15:14:30|||||||||700
1726845280000|2024-09-20 15:14:40|105|104|105|104|105|104|105|104|38047
1726845290000|2024-09-20 15:14:50|||||||||36440
1726845300000|2024-09-20 15:15:00|||||||||158
1726845310000|2024-09-20 15:15:10|||||||||1100
1726845320000|2024-09-20 15:15:20|104|103|104|103|104|103|104|103|13664
1726845330000|2024-09-20 15:15:30|||||||||6930
1726845350000|2024-09-20 15:15:50|||||||||200
1726845360000|2024-09-20 15:16:00|||||||||700
1726845370000|2024-09-20 15:16:10|||||||||337
1726845380000|2024-09-20 15:16:20|||||||||100
1726845390000|2024-09-20 15:16:30|||||||||17019
1726845410000|2024-09-20 15:16:50|||||||||500
1726845420000|2024-09-20 15:17:00|||||||||22326
1726845430000|2024-09-20 15:17:10|||||||||25032
1726845450000|2024-09-20 15:17:30|||||||||200
1726845460000|2024-09-20 15:17:40|||||||||723
1726845470000|2024-09-20 15:17:50|105|104|105|104|105|104|105|104|5300
1726845480000|2024-09-20 15:18:00|||||||||4766
1726845490000|2024-09-20 15:18:10|||||||||100
1726845500000|2024-09-20 15:18:20|||||||||157
1726845510000|2024-09-20 15:18:30|||||||||300
1726845530000|2024-09-20 15:18:50|||||||||700
1726845570000|2024-09-20 15:19:30|||||||||500
1726845580000|2024-09-20 15:19:40|||||||||400
1726845600000|2024-09-20 15:20:00|||||||||900
1726845610000|2024-09-20 15:20:10|||||||||300
1726845620000|2024-09-20 15:20:20|||||||||508
1726845630000|2024-09-20 15:20:30|||||||||107
1726845640000|2024-09-20 15:20:40|||||||||1650
1726845650000|2024-09-20 15:20:50|||||||||100
1726845660000|2024-09-20 15:21:00|||||||||200
1726845710000|2024-09-20 15:21:50|||||||||100
1726845720000|2024-09-20 15:22:00|||||||||100
1726845750000|2024-09-20 15:22:30|||||||||3454
1726845760000|2024-09-20 15:22:40|||||||||1300
1726845780000|2024-09-20 15:23:00|||||||||100
1726845800000|2024-09-20 15:23:20|||||||||100
1726845810000|2024-09-20 15:23:30|||||||||100
1726845820000|2024-09-20 15:23:40|||||||||1399
1726845870000|2024-09-20 15:24:30|||||||||100
1726845880000|2024-09-20 15:24:40|||||||||1500
1726845890000|2024-09-20 15:24:50|||||||||5000
1726845900000|2024-09-20 15:25:00|||||||||100
1726845920000|2024-09-20 15:25:20|||||||||6449
1726845930000|2024-09-20 15:25:30|||||||||10649
1726845940000|2024-09-20 15:25:40|||||||||200
1726845950000|2024-09-20 15:25:50|||||||||438
1726845970000|2024-09-20 15:26:10|||||||||200
1726845980000|2024-09-20 15:26:20|||||||||100
1726845990000|2024-09-20 15:26:30|||||||||312
1726846000000|2024-09-20 15:26:40|||||||||1000
1726846010000|2024-09-20 15:26:50|||||||||253
1726846030000|2024-09-20 15:27:10|||||||||400
1726846040000|2024-09-20 15:27:20|||||||||100
1726846050000|2024-09-20 15:27:30|||||||||3709
1726846080000|2024-09-20 15:28:00|||||||||100
1726846090000|2024-09-20 15:28:10|||||||||119
1726846110000|2024-09-20 15:28:30|||||||||100
1726846120000|2024-09-20 15:28:40|||||||||100
1726846130000|2024-09-20 15:28:50|||||||||107
1726846140000|2024-09-20 15:29:00|||||||||100
1726846160000|2024-09-20 15:29:20|||||||||1000
1726846180000|2024-09-20 15:29:40|||||||||100
1726846190000|2024-09-20 15:29:50|||||||||100
1726846210000|2024-09-20 15:30:10|||||||||19962
1726846250000|2024-09-20 15:30:50|||||||||900
1726846260000|2024-09-20 15:31:00|||||||||392
1726846290000|2024-09-20 15:31:30|||||||||2500
1726846310000|2024-09-20 15:31:50|||||||||282
1726846360000|2024-09-20 15:32:40|||||||||2000
1726846390000|2024-09-20 15:33:10|||||||||200
1726846400000|2024-09-20 15:33:20|||||||||2487
1726846430000|2024-09-20 15:33:50|||||||||26647
1726846440000|2024-09-20 15:34:00|||||||||100
1726846450000|2024-09-20 15:34:10|||||||||1700
1726846470000|2024-09-20 15:34:30|||||||||100
1726846480000|2024-09-20 15:34:40|||||||||100
1726846490000|2024-09-20 15:34:50|||||||||200
1726846510000|2024-09-20 15:35:10|||||||||100
1726846520000|2024-09-20 15:35:20|||||||||100
1726846530000|2024-09-20 15:35:30|106|105|107|106|107|106|106|105|33200
1726846540000|2024-09-20 15:35:40|106|105|106|105|106|106|106|105|18971
1726846560000|2024-09-20 15:36:00|||||||||200
1726846600000|2024-09-20 15:36:40|||||||||100
1726846620000|2024-09-20 15:37:00|||||||||100
1726846640000|2024-09-20 15:37:20|||||||||300
1726846650000|2024-09-20 15:37:30|||||||||200
1726846660000|2024-09-20 15:37:40|||||||||485
1726846680000|2024-09-20 15:38:00|||||||||3794
1726846690000|2024-09-20 15:38:10|||||||||100
1726846700000|2024-09-20 15:38:20|||||||||20300
1726846710000|2024-09-20 15:38:30|||||||||100
1726846730000|2024-09-20 15:38:50|||||||||1000
1726846740000|2024-09-20 15:39:00|||||||||200
1726846750000|2024-09-20 15:39:10|107|106|107|106|107|106|106|106|12902
1726846770000|2024-09-20 15:39:30|||||||||100
1726846780000|2024-09-20 15:39:40|||||||||356
1726846800000|2024-09-20 15:40:00|||||||||200
1726846810000|2024-09-20 15:40:10|||||||||100
1726846830000|2024-09-20 15:40:30|106|105|106|105|106|106|106|105|13333
1726846870000|2024-09-20 15:41:10|||||||||100
1726846890000|2024-09-20 15:41:30|||||||||500
1726846910000|2024-09-20 15:41:50|||||||||200
1726846920000|2024-09-20 15:42:00|||||||||500
1726846930000|2024-09-20 15:42:10|||||||||1200
1726846940000|2024-09-20 15:42:20|||||||||100
1726846950000|2024-09-20 15:42:30|||||||||293
1726846960000|2024-09-20 15:42:40|||||||||195
1726846980000|2024-09-20 15:43:00|||||||||100
1726846990000|2024-09-20 15:43:10|||||||||235
1726847000000|2024-09-20 15:43:20|||||||||900
1726847010000|2024-09-20 15:43:30|||||||||100
1726847030000|2024-09-20 15:43:50|||||||||400
1726847050000|2024-09-20 15:44:10|||||||||400
1726847060000|2024-09-20 15:44:20|||||||||130
1726847080000|2024-09-20 15:44:40|||||||||400
1726847100000|2024-09-20 15:45:00|||||||||200
1726847110000|2024-09-20 15:45:10|||||||||100
1726847120000|2024-09-20 15:45:20|||||||||951
1726847140000|2024-09-20 15:45:40|||||||||100
1726847170000|2024-09-20 15:46:10|||||||||1000
1726847230000|2024-09-20 15:47:10|||||||||1500
1726847240000|2024-09-20 15:47:20|||||||||400
1726847260000|2024-09-20 15:47:40|||||||||296
1726847270000|2024-09-20 15:47:50|||||||||625
1726847280000|2024-09-20 15:48:00|||||||||100
1726847290000|2024-09-20 15:48:10|||||||||200
1726847350000|2024-09-20 15:49:10|||||||||1900
1726847360000|2024-09-20 15:49:20|107|106|107|106|107|106|106|106|36206
1726847370000|2024-09-20 15:49:30|||||||||1000
1726847380000|2024-09-20 15:49:40|||||||||100
1726847420000|2024-09-20 15:50:20|||||||||1417
1726847430000|2024-09-20 15:50:30|||||||||100
1726847450000|2024-09-20 15:50:50|||||||||300
1726847460000|2024-09-20 15:51:00|||||||||100
1726847480000|2024-09-20 15:51:20|||||||||2700
1726847500000|2024-09-20 15:51:40|||||||||100
1726847510000|2024-09-20 15:51:50|||||||||158
1726847540000|2024-09-20 15:52:20|||||||||200
1726847580000|2024-09-20 15:53:00|||||||||200
1726847620000|2024-09-20 15:53:40|||||||||100
1726847630000|2024-09-20 15:53:50|||||||||100
1726847650000|2024-09-20 15:54:10|||||||||111
1726847660000|2024-09-20 15:54:20|||||||||100
1726847670000|2024-09-20 15:54:30|||||||||3900
1726847710000|2024-09-20 15:55:10|||||||||100
1726847740000|2024-09-20 15:55:40|||||||||300
1726847760000|2024-09-20 15:56:00|||||||||3333
1726847770000|2024-09-20 15:56:10|||||||||4649
1726847780000|2024-09-20 15:56:20|||||||||100
1726847820000|2024-09-20 15:57:00|||||||||1268
1726847860000|2024-09-20 15:57:40|||||||||3600
1726847870000|2024-09-20 15:57:50|||||||||100
1726847900000|2024-09-20 15:58:20|||||||||100
1726847920000|2024-09-20 15:58:40|||||||||1630
1726847940000|2024-09-20 15:59:00|||||||||100
1726847950000|2024-09-20 15:59:10|||||||||507
1726847960000|2024-09-20 15:59:20|||||||||109
1726847990000|2024-09-20 15:59:50|||||||||153
1726848030000|2024-09-20 16:00:30|||||||||100
1726848040000|2024-09-20 16:00:40|106|105|106|105|106|105|106|105|68285
1726848060000|2024-09-20 16:01:00|||||||||1600
1726848070000|2024-09-20 16:01:10|||||||||123
1726848080000|2024-09-20 16:01:20|||||||||100
1726848140000|2024-09-20 16:02:20|||||||||100
1726848180000|2024-09-20 16:03:00|||||||||100
1726848220000|2024-09-20 16:03:40|||||||||2000
1726848250000|2024-09-20 16:04:10|||||||||2103
1726848300000|2024-09-20 16:05:00|||||||||1500
1726848350000|2024-09-20 16:05:50|||||||||214
1726848400000|2024-09-20 16:06:40|||||||||190
1726848450000|2024-09-20 16:07:30|||||||||4100
1726848460000|2024-09-20 16:07:40|||||||||1200
1726848480000|2024-09-20 16:08:00|||||||||200
1726848500000|2024-09-20 16:08:20|||||||||300
1726848510000|2024-09-20 16:08:30|||||||||200
1726848530000|2024-09-20 16:08:50|||||||||100
1726848540000|2024-09-20 16:09:00|||||||||2356
1726848550000|2024-09-20 16:09:10|||||||||1000
1726848610000|2024-09-20 16:10:10|||||||||2304
1726848620000|2024-09-20 16:10:20|||||||||100
1726848700000|2024-09-20 16:11:40|||||||||4100
1726848710000|2024-09-20 16:11:50|||||||||300
1726848760000|2024-09-20 16:12:40|||||||||100
1726848800000|2024-09-20 16:13:20|||||||||1000
1726848810000|2024-09-20 16:13:30|||||||||100
1726848830000|2024-09-20 16:13:50|||||||||208
1726848840000|2024-09-20 16:14:00|||||||||100
1726848850000|2024-09-20 16:14:10|||||||||100
1726848860000|2024-09-20 16:14:20|||||||||1500
1726848890000|2024-09-20 16:14:50|||||||||4100
1726848920000|2024-09-20 16:15:20|||||||||100
1726848950000|2024-09-20 16:15:50|||||||||100
1726848960000|2024-09-20 16:16:00|||||||||105
1726849010000|2024-09-20 16:16:50|||||||||1200
1726849040000|2024-09-20 16:17:20|||||||||4738
1726849060000|2024-09-20 16:17:40|||||||||4200
1726849080000|2024-09-20 16:18:00|||||||||200
1726849090000|2024-09-20 16:18:10|||||||||104
1726849120000|2024-09-20 16:18:40|||||||||600
1726849140000|2024-09-20 16:19:00|||||||||5000
1726849150000|2024-09-20 16:19:10|||||||||100
1726849170000|2024-09-20 16:19:30|||||||||100
1726849200000|2024-09-20 16:20:00|||||||||200
1726849230000|2024-09-20 16:20:30|||||||||100
1726849240000|2024-09-20 16:20:40|||||||||100
1726849270000|2024-09-20 16:21:10|||||||||400
1726849280000|2024-09-20 16:21:20|||||||||100
1726849300000|2024-09-20 16:21:40|||||||||200
1726849320000|2024-09-20 16:22:00|||||||||213
1726849330000|2024-09-20 16:22:10|||||||||100
1726849350000|2024-09-20 16:22:30|||||||||807
1726849360000|2024-09-20 16:22:40|||||||||200
1726849370000|2024-09-20 16:22:50|||||||||3584
1726849380000|2024-09-20 16:23:00|||||||||3883
1726849400000|2024-09-20 16:23:20|||||||||200
1726849430000|2024-09-20 16:23:50|||||||||100
1726849450000|2024-09-20 16:24:10|||||||||200
1726849460000|2024-09-20 16:24:20|||||||||200
1726849490000|2024-09-20 16:24:50|||||||||200
1726849500000|2024-09-20 16:25:00|||||||||200
1726849510000|2024-09-20 16:25:10|||||||||100
1726849520000|2024-09-20 16:25:20|||||||||700
1726849530000|2024-09-20 16:25:30|||||||||100
1726849540000|2024-09-20 16:25:40|||||||||100
1726849570000|2024-09-20 16:26:10|||||||||100
1726849580000|2024-09-20 16:26:20|||||||||100
1726849620000|2024-09-20 16:27:00|||||||||100
1726849640000|2024-09-20 16:27:20|||||||||100
1726849650000|2024-09-20 16:27:30|||||||||143
1726849680000|2024-09-20 16:28:00|||||||||100
1726849710000|2024-09-20 16:28:30|||||||||100
1726849730000|2024-09-20 16:28:50|||||||||500
1726849750000|2024-09-20 16:29:10|||||||||114
1726849760000|2024-09-20 16:29:20|||||||||100
1726849800000|2024-09-20 16:30:00|||||||||200
1726849840000|2024-09-20 16:30:40|||||||||100
1726849860000|2024-09-20 16:31:00|||||||||4900
1726849870000|2024-09-20 16:31:10|||||||||108
1726849880000|2024-09-20 16:31:20|||||||||102
1726849890000|2024-09-20 16:31:30|||||||||100
1726849910000|2024-09-20 16:31:50|||||||||200
1726849920000|2024-09-20 16:32:00|||||||||625
1726849940000|2024-09-20 16:32:20|||||||||100
1726849960000|2024-09-20 16:32:40|||||||||367
1726849970000|2024-09-20 16:32:50|||||||||100
1726850010000|2024-09-20 16:33:30|||||||||100
1726850020000|2024-09-20 16:33:40|||||||||106
1726850030000|2024-09-20 16:33:50|||||||||100
1726850040000|2024-09-20 16:34:00|||||||||12321
1726850050000|2024-09-20 16:34:10|||||||||4740
1726850060000|2024-09-20 16:34:20|||||||||200
1726850100000|2024-09-20 16:35:00|||||||||100
1726850130000|2024-09-20 16:35:30|||||||||100
1726850140000|2024-09-20 16:35:40|||||||||700
1726850180000|2024-09-20 16:36:20|||||||||1000
1726850240000|2024-09-20 16:37:20|||||||||1000
1726850250000|2024-09-20 16:37:30|||||||||4693
1726850290000|2024-09-20 16:38:10|||||||||200
1726850390000|2024-09-20 16:39:50|||||||||104
1726850430000|2024-09-20 16:40:30|||||||||400
1726850470000|2024-09-20 16:41:10|||||||||4800
1726850500000|2024-09-20 16:41:40|||||||||109
1726850510000|2024-09-20 16:41:50|||||||||1100
1726850550000|2024-09-20 16:42:30|||||||||400
1726850650000|2024-09-20 16:44:10|||||||||100
1726850700000|2024-09-20 16:45:00|||||||||5300
1726850720000|2024-09-20 16:45:20|||||||||100
1726850730000|2024-09-20 16:45:30|||||||||100
1726850750000|2024-09-20 16:45:50|||||||||100
1726850760000|2024-09-20 16:46:00|||||||||100
1726850770000|2024-09-20 16:46:10|||||||||100
1726850790000|2024-09-20 16:46:30|||||||||100
1726850810000|2024-09-20 16:46:50|||||||||100
1726850820000|2024-09-20 16:47:00|||||||||400
1726850850000|2024-09-20 16:47:30|||||||||100
1726850860000|2024-09-20 16:47:40|||||||||107
1726850880000|2024-09-20 16:48:00|||||||||2604
1726850890000|2024-09-20 16:48:10|||||||||100
1726850920000|2024-09-20 16:48:40|||||||||400
1726850930000|2024-09-20 16:48:50|||||||||100
1726850940000|2024-09-20 16:49:00|||||||||300
1726850950000|2024-09-20 16:49:10|||||||||381
1726850970000|2024-09-20 16:49:30|||||||||100
1726850980000|2024-09-20 16:49:40|||||||||105
1726850990000|2024-09-20 16:49:50|||||||||200
1726851010000|2024-09-20 16:50:10|||||||||4800
1726851020000|2024-09-20 16:50:20|||||||||100
1726851040000|2024-09-20 16:50:40|||||||||100
1726851080000|2024-09-20 16:51:20|||||||||600
1726851100000|2024-09-20 16:51:40|||||||||4630
1726851110000|2024-09-20 16:51:50|||||||||104
1726851120000|2024-09-20 16:52:00|||||||||200
1726851130000|2024-09-20 16:52:10|||||||||100
1726851180000|2024-09-20 16:53:00|||||||||100
1726851200000|2024-09-20 16:53:20|||||||||100
1726851210000|2024-09-20 16:53:30|||||||||600
1726851220000|2024-09-20 16:53:40|||||||||105
1726851230000|2024-09-20 16:53:50|||||||||100
1726851250000|2024-09-20 16:54:10|||||||||5100
1726851270000|2024-09-20 16:54:30|||||||||100
1726851290000|2024-09-20 16:54:50|||||||||103
1726851300000|2024-09-20 16:55:00|||||||||200
1726851320000|2024-09-20 16:55:20|||||||||500
1726851330000|2024-09-20 16:55:30|||||||||100
1726851380000|2024-09-20 16:56:20|||||||||100
1726851390000|2024-09-20 16:56:30|||||||||134
1726851430000|2024-09-20 16:57:10|||||||||100
1726851440000|2024-09-20 16:57:20|||||||||600
1726851460000|2024-09-20 16:57:40|||||||||112
1726851480000|2024-09-20 16:58:00|||||||||400
1726851520000|2024-09-20 16:58:40|||||||||100
1726851530000|2024-09-20 16:58:50|||||||||200
1726851550000|2024-09-20 16:59:10|||||||||100
1726851560000|2024-09-20 16:59:20|||||||||5900
1726851570000|2024-09-20 16:59:30|||||||||500
1726851590000|2024-09-20 16:59:50|||||||||100
1726851600000|2024-09-20 17:00:00|||||||||100
1726851610000|2024-09-20 17:00:10|||||||||100
1726851620000|2024-09-20 17:00:20|||||||||300
1726851630000|2024-09-20 17:00:30|||||||||200
1726851670000|2024-09-20 17:01:10|||||||||100
1726851680000|2024-09-20 17:01:20|||||||||100
1726851690000|2024-09-20 17:01:30|||||||||600
1726851710000|2024-09-20 17:01:50|||||||||100
1726851720000|2024-09-20 17:02:00|||||||||100
1726851730000|2024-09-20 17:02:10|||||||||101
1726851740000|2024-09-20 17:02:20|||||||||210
1726851760000|2024-09-20 17:02:40|||||||||100
1726851790000|2024-09-20 17:03:10|||||||||600
1726851810000|2024-09-20 17:03:30|||||||||208
1726851820000|2024-09-20 17:03:40|||||||||100
1726851840000|2024-09-20 17:04:00|||||||||100
1726851850000|2024-09-20 17:04:10|||||||||110
1726851860000|2024-09-20 17:04:20|||||||||200
1726851880000|2024-09-20 17:04:40|||||||||5457
1726851890000|2024-09-20 17:04:50|||||||||100
1726851900000|2024-09-20 17:05:00|||||||||100
1726851920000|2024-09-20 17:05:20|||||||||100
1726851930000|2024-09-20 17:05:30|||||||||500
1726851950000|2024-09-20 17:05:50|||||||||200
1726851960000|2024-09-20 17:06:00|||||||||100
1726851980000|2024-09-20 17:06:20|||||||||885
1726851990000|2024-09-20 17:06:30|||||||||100
1726852000000|2024-09-20 17:06:40|||||||||100
1726852010000|2024-09-20 17:06:50|||||||||100
1726852030000|2024-09-20 17:07:10|||||||||200
1726852040000|2024-09-20 17:07:20|||||||||400
1726852060000|2024-09-20 17:07:40|||||||||200
1726852080000|2024-09-20 17:08:00|||||||||100
1726852090000|2024-09-20 17:08:10|||||||||100
1726852100000|2024-09-20 17:08:20|||||||||207
1726852120000|2024-09-20 17:08:40|||||||||200
1726852130000|2024-09-20 17:08:50|||||||||200
1726852140000|2024-09-20 17:09:00|||||||||202
1726852150000|2024-09-20 17:09:10|||||||||5400
1726852170000|2024-09-20 17:09:30|||||||||500
1726852180000|2024-09-20 17:09:40|||||||||100
1726852190000|2024-09-20 17:09:50|||||||||200
1726852210000|2024-09-20 17:10:10|||||||||200
1726852240000|2024-09-20 17:10:40|||||||||100
1726852250000|2024-09-20 17:10:50|||||||||302
1726852270000|2024-09-20 17:11:10|||||||||100
1726852280000|2024-09-20 17:11:20|||||||||100
1726852290000|2024-09-20 17:11:30|||||||||590
1726852300000|2024-09-20 17:11:40|||||||||100
1726852310000|2024-09-20 17:11:50|||||||||400
1726852320000|2024-09-20 17:12:00|||||||||100
1726852330000|2024-09-20 17:12:10|||||||||404
1726852350000|2024-09-20 17:12:30|||||||||800
1726852370000|2024-09-20 17:12:50|||||||||100
1726852390000|2024-09-20 17:13:10|||||||||100
1726852410000|2024-09-20 17:13:30|||||||||100
1726852420000|2024-09-20 17:13:40|||||||||200
1726852430000|2024-09-20 17:13:50|||||||||400
1726852440000|2024-09-20 17:14:00|||||||||100
1726852450000|2024-09-20 17:14:10|||||||||100
1726852470000|2024-09-20 17:14:30|||||||||100
1726852500000|2024-09-20 17:15:00|||||||||300
1726852510000|2024-09-20 17:15:10|||||||||404
1726852530000|2024-09-20 17:15:30|||||||||100
1726852540000|2024-09-20 17:15:40|||||||||5279
1726852560000|2024-09-20 17:16:00|||||||||100
1726852580000|2024-09-20 17:16:20|||||||||100
1726852590000|2024-09-20 17:16:30|||||||||625
1726852620000|2024-09-20 17:17:00|||||||||200
1726852630000|2024-09-20 17:17:10|||||||||100
1726852660000|2024-09-20 17:17:40|||||||||100
1726852670000|2024-09-20 17:17:50|||||||||200
1726852680000|2024-09-20 17:18:00|||||||||553
1726852690000|2024-09-20 17:18:10|||||||||300
1726852710000|2024-09-20 17:18:30|||||||||100
1726852730000|2024-09-20 17:18:50|||||||||200
1726852760000|2024-09-20 17:19:20|||||||||100
1726852780000|2024-09-20 17:19:40|||||||||200
1726852790000|2024-09-20 17:19:50|||||||||400
1726852800000|2024-09-20 17:20:00|||||||||100
1726852820000|2024-09-20 17:20:20|||||||||500
1726852830000|2024-09-20 17:20:30|||||||||100
1726852860000|2024-09-20 17:21:00|||||||||204
1726852870000|2024-09-20 17:21:10|||||||||300
1726852910000|2024-09-20 17:21:50|||||||||5705
1726852920000|2024-09-20 17:22:00|||||||||100
1726852940000|2024-09-20 17:22:20|||||||||200
1726852950000|2024-09-20 17:22:30|||||||||100
1726852970000|2024-09-20 17:22:50|||||||||200
1726852980000|2024-09-20 17:23:00|||||||||500
1726853000000|2024-09-20 17:23:20|||||||||200
1726853010000|2024-09-20 17:23:30|||||||||200
1726853030000|2024-09-20 17:23:50|||||||||100
1726853050000|2024-09-20 17:24:10|||||||||100
1726853060000|2024-09-20 17:24:20|105|104|105|104|105|104|105|104|34630
1726853110000|2024-09-20 17:25:10|||||||||1000
1726853160000|2024-09-20 17:26:00|||||||||27060
1726853180000|2024-09-20 17:26:20|||||||||100
1726853190000|2024-09-20 17:26:30|||||||||3019
1726853200000|2024-09-20 17:26:40|||||||||100
1726853210000|2024-09-20 17:26:50|||||||||1077
1726853220000|2024-09-20 17:27:00|||||||||100
1726853230000|2024-09-20 17:27:10|||||||||100
1726853240000|2024-09-20 17:27:20|||||||||5415
1726853260000|2024-09-20 17:27:40|||||||||100
1726853290000|2024-09-20 17:28:10|||||||||5742
1726853350000|2024-09-20 17:29:10|||||||||3666
1726853370000|2024-09-20 17:29:30|||||||||1100
1726853380000|2024-09-20 17:29:40|||||||||1000
1726853390000|2024-09-20 17:29:50|||||||||5500
1726853400000|2024-09-20 17:30:00|||||||||2100
1726853420000|2024-09-20 17:30:20|||||||||500
1726853440000|2024-09-20 17:30:40|||||||||400
1726853470000|2024-09-20 17:31:10|||||||||341
1726853480000|2024-09-20 17:31:20|105|103|105|103|105|103|105|103|0
1726853510000|2024-09-20 17:31:50|106|104|106|104|106|104|106|104|100
1726853520000|2024-09-20 17:32:00|105|103|105|103|105|103|105|103|0
1726853530000|2024-09-20 17:32:10|106|104|106|104|106|104|106|104|0
1726853540000|2024-09-20 17:32:20|105|103|105|103|106|104|105|103|290
1726853560000|2024-09-20 17:32:40|106|104|105|103|106|104|105|103|0
1726853570000|2024-09-20 17:32:50|106|104|106|104|106|104|105|103|0
1726853580000|2024-09-20 17:33:00|105|103|106|104|106|104|105|103|2084
1726853590000|2024-09-20 17:33:10|105|103|106|104|106|104|105|103|300
1726853600000|2024-09-20 17:33:20|105|103|105|103|106|104|105|103|100
1726853610000|2024-09-20 17:33:30|106|104|105|103|106|104|105|103|0
1726853620000|2024-09-20 17:33:40|106|104|106|104|106|104|105|103|100
1726853630000|2024-09-20 17:33:50|105|103|105|103|106|104|105|103|410
1726853640000|2024-09-20 17:34:00|106|104|106|104|106|104|105|103|714
1726853650000|2024-09-20 17:34:10|105|103|105|103|105|103|105|103|0
1726853660000|2024-09-20 17:34:20|106|104|105|103|106|104|105|103|100
1726853670000|2024-09-20 17:34:30|106|104|106|104|106|104|105|103|0
1726853710000|2024-09-20 17:35:10|105|103|106|104|106|104|105|103|0
1726853720000|2024-09-20 17:35:20|105|103|105|103|105|103|105|103|0
1726853730000|2024-09-20 17:35:30|106|104|105|103|106|104|105|103|10100
1726853740000|2024-09-20 17:35:40|106|104|106|104|106|104|106|104|0
1726853750000|2024-09-20 17:35:50|107|105|107|105|107|105|107|105|0
1726853760000|2024-09-20 17:36:00|106|104|106|104|106|104|106|104|0
1726853770000|2024-09-20 17:36:10|107|105|106|104|107|105|106|104|0
1726853780000|2024-09-20 17:36:20|107|105|107|105|107|105|107|105|0
1726853790000|2024-09-20 17:36:30|106|104|106|104|106|104|106|104|0
1726853800000|2024-09-20 17:36:40|107|105|107|105|107|105|106|104|0
1726853810000|2024-09-20 17:36:50|106|104|106|104|107|105|106|104|0
1726853820000|2024-09-20 17:37:00|107|105|106|104|107|105|106|104|0
1726853830000|2024-09-20 17:37:10|107|105|107|105|107|105|106|104|0
1726853840000|2024-09-20 17:37:20|106|104|106|104|107|105|106|104|0
1726853850000|2024-09-20 17:37:30|107|105|106|104|107|105|106|104|0
1726853860000|2024-09-20 17:37:40|107|105|107|105|107|105|106|104|0
1726853870000|2024-09-20 17:37:50|106|104|107|105|107|105|106|104|0
1726853880000|2024-09-20 17:38:00|106|104|107|105|107|105|106|104|0
1726853900000|2024-09-20 17:38:20|106|104|106|104|107|105|106|104|0
1726853920000|2024-09-20 17:38:40|107|105|106|104|107|105|106|104|0
1726853930000|2024-09-20 17:38:50|107|105|107|105|107|105|106|104|0
1726853950000|2024-09-20 17:39:10|106|104|106|104|106|104|106|104|0
1726853980000|2024-09-20 17:39:40|107|105|106|104|107|105|106|104|410
1726853990000|2024-09-20 17:39:50|107|105|107|105|107|105|106|104|0
1726854000000|2024-09-20 17:40:00|106|104|107|105|107|105|106|104|0
1726854010000|2024-09-20 17:40:10|106|104|107|105|107|105|106|104|0
1726854020000|2024-09-20 17:40:20|106|104|106|104|106|104|106|104|0
1726854030000|2024-09-20 17:40:30|107|105|107|105|107|105|106|104|4400
1726854040000|2024-09-20 17:40:40|106|104|106|104|106|104|106|104|0
1726854050000|2024-09-20 17:40:50|107|105|106|104|107|105|106|104|0
1726854060000|2024-09-20 17:41:00|107|105|107|105|107|105|107|105|0
1726854070000|2024-09-20 17:41:10|106|104|106|104|107|105|106|104|100
1726854080000|2024-09-20 17:41:20|107|105|107|105|107|105|107|105|0
1726854090000|2024-09-20 17:41:30|106|104|107|105|107|105|106|104|0
1726854100000|2024-09-20 17:41:40|106|104|106|104|106|104|106|104|0
1726854110000|2024-09-20 17:41:50|107|105|106|104|107|105|106|104|0
1726854120000|2024-09-20 17:42:00|107|105|106|104|107|105|106|104|0
1726854130000|2024-09-20 17:42:10|107|105|106|104|107|105|106|104|100
1726854140000|2024-09-20 17:42:20|107|105|106|104|107|105|106|104|0
1726854150000|2024-09-20 17:42:30|107|105|107|105|107|105|106|104|0
1726854170000|2024-09-20 17:42:50|106|104|106|104|106|104|106|104|0
1726854180000|2024-09-20 17:43:00|107|105|106|104|107|105|106|104|0
1726854190000|2024-09-20 17:43:10|107|105|107|105|107|105|106|104|0
1726854200000|2024-09-20 17:43:20|106|104|107|105|107|105|106|104|0
1726854210000|2024-09-20 17:43:30|106|104|107|105|107|105|106|104|0
1726854220000|2024-09-20 17:43:40|106|104|106|104|107|105|106|104|0
1726854230000|2024-09-20 17:43:50|107|105|107|105|107|105|107|105|0
1726854240000|2024-09-20 17:44:00|106|104|107|105|107|105|106|104|0
1726854250000|2024-09-20 17:44:10|106|104|106|104|107|105|106|104|205
1726854260000|2024-09-20 17:44:20|107|105|106|104|107|105|106|104|0
1726854270000|2024-09-20 17:44:30|107|105|107|105|107|105|106|104|200
1726854280000|2024-09-20 17:44:40|106|104|107|105|107|105|106|104|0
1726854300000|2024-09-20 17:45:00|106|104|106|104|107|105|106|104|0
1726854310000|2024-09-20 17:45:10|107|105|106|104|107|105|106|104|100
1726854320000|2024-09-20 17:45:20|107|105|107|105|107|105|106|104|0
1726854340000|2024-09-20 17:45:40|106|104|106|104|106|104|106|104|0
1726854350000|2024-09-20 17:45:50|107|105|107|105|107|105|106|104|200
1726854370000|2024-09-20 17:46:10|106|104|107|105|107|105|106|104|100
1726854380000|2024-09-20 17:46:20|106|104|107|105|107|105|106|104|0
1726854390000|2024-09-20 17:46:30|106|104|107|105|107|105|106|104|0
1726854400000|2024-09-20 17:46:40|106|104|106|104|106|104|106|104|0
1726854410000|2024-09-20 17:46:50|107|105|107|105|107|105|107|105|0
1726854420000|2024-09-20 17:47:00|106|104|107|105|107|105|106|104|0
1726854430000|2024-09-20 17:47:10|106|104|106|104|106|104|106|104|0
1726854440000|2024-09-20 17:47:20|107|105|106|104|107|105|106|104|0
1726854450000|2024-09-20 17:47:30|107|105|107|105|107|105|107|105|0
1726854460000|2024-09-20 17:47:40|106|104|107|105|107|105|106|104|0
1726854480000|2024-09-20 17:48:00|106|104|107|105|107|105|106|104|300
1726854490000|2024-09-20 17:48:10|106|104|107|105|107|105|106|104|0
1726854500000|2024-09-20 17:48:20|106|104|106|104|106|104|106|104|100
1726854520000|2024-09-20 17:48:40|107|105|106|104|107|105|106|104|0
1726854540000|2024-09-20 17:49:00|107|105|107|105|107|105|106|104|200
1726854580000|2024-09-20 17:49:40|106|104|107|105|107|105|106|104|0
1726854590000|2024-09-20 17:49:50|106|104|107|105|107|105|106|104|500
1726854620000|2024-09-20 17:50:20|106|104|106|104|106|104|106|104|0
1726854640000|2024-09-20 17:50:40|107|105|106|104|107|105|106|104|947
1726854650000|2024-09-20 17:50:50|107|105|106|104|107|105|106|104|106
1726854660000|2024-09-20 17:51:00|107|105|107|105|107|105|107|105|0
1726854700000|2024-09-20 17:51:40|||||||||100
1726854710000|2024-09-20 17:51:50|||||||||200
1726854750000|2024-09-20 17:52:30|||||||||600
1726854770000|2024-09-20 17:52:50|||||||||102
1726854790000|2024-09-20 17:53:10|105|104|105|105|105|105|105|104|15698
1726854800000|2024-09-20 17:53:20||104||104||104||104|0
1726854910000|2024-09-20 17:55:10|||||||||100
1726854920000|2024-09-20 17:55:20|||||||||700
1726854960000|2024-09-20 17:56:00|||||||||100
1726855020000|2024-09-20 17:57:00|||||||||1822
1726855110000|2024-09-20 17:58:30|||||||||200
1726855120000|2024-09-20 17:58:40|||||||||508
1726855130000|2024-09-20 17:58:50|||||||||5811
1726855140000|2024-09-20 17:59:00|||||||||506
1726855150000|2024-09-20 17:59:10|||||||||400
1726855160000|2024-09-20 17:59:20|||||||||400
1726855170000|2024-09-20 17:59:30|||||||||10400
1726855180000|2024-09-20 17:59:40|||||||||500
1726855190000|2024-09-20 17:59:50|||||||||400
1726855200000|2024-09-20 18:00:00|||||||||400
1726855210000|2024-09-20 18:00:10|||||||||400
1726855220000|2024-09-20 18:00:20|||||||||302
1726855230000|2024-09-20 18:00:30|||||||||1000
1726855240000|2024-09-20 18:00:40|||||||||400
1726855250000|2024-09-20 18:00:50|||||||||897
1726855260000|2024-09-20 18:01:00|||||||||508
1726855270000|2024-09-20 18:01:10|||||||||5550
1726855280000|2024-09-20 18:01:20|||||||||800
1726855290000|2024-09-20 18:01:30|||||||||200
1726855300000|2024-09-20 18:01:40|||||||||400
1726855310000|2024-09-20 18:01:50|||||||||500
1726855320000|2024-09-20 18:02:00|104|103|104|103|104|104|104|103|40797
1726855330000|2024-09-20 18:02:10|||||||||1000
1726855340000|2024-09-20 18:02:20|||||||||900
1726855360000|2024-09-20 18:02:40|||||||||755
1726855370000|2024-09-20 18:02:50|||||||||11197
1726855380000|2024-09-20 18:03:00|105|104|105|104|105|104|104|104|11016
1726855440000|2024-09-20 18:04:00|||||||||200
1726855450000|2024-09-20 18:04:10|||||||||100
1726855460000|2024-09-20 18:04:20|||||||||500
1726855470000|2024-09-20 18:04:30|||||||||300
1726855480000|2024-09-20 18:04:40|||||||||400
1726855490000|2024-09-20 18:04:50|||||||||400
1726855500000|2024-09-20 18:05:00|||||||||1100
1726855510000|2024-09-20 18:05:10|||||||||300
1726855520000|2024-09-20 18:05:20|||||||||400
1726855530000|2024-09-20 18:05:30|||||||||300
1726855540000|2024-09-20 18:05:40|||||||||400
1726855550000|2024-09-20 18:05:50|||||||||400
1726855560000|2024-09-20 18:06:00|||||||||200
1726855570000|2024-09-20 18:06:10|||||||||606
1726855580000|2024-09-20 18:06:20|||||||||300
1726855590000|2024-09-20 18:06:30|||||||||400
1726855600000|2024-09-20 18:06:40|||||||||400
1726855610000|2024-09-20 18:06:50|||||||||400
1726855620000|2024-09-20 18:07:00|||||||||1300
1726855630000|2024-09-20 18:07:10|||||||||400
1726855640000|2024-09-20 18:07:20|||||||||400
1726855650000|2024-09-20 18:07:30|||||||||300
1726855660000|2024-09-20 18:07:40|||||||||600
1726855670000|2024-09-20 18:07:50|||||||||400
1726855680000|2024-09-20 18:08:00|||||||||100
1726855700000|2024-09-20 18:08:20|104|103|104|103|104|103|104|103|5467
1726855750000|2024-09-20 18:09:10|||||||||109
1726855770000|2024-09-20 18:09:30|||||||||34700
1726855780000|2024-09-20 18:09:40|||||||||230
1726855810000|2024-09-20 18:10:10|||||||||617
1726855830000|2024-09-20 18:10:30|||||||||522
1726855840000|2024-09-20 18:10:40|||||||||400
1726855850000|2024-09-20 18:10:50|||||||||300
1726855860000|2024-09-20 18:11:00|||||||||500
1726855870000|2024-09-20 18:11:10|||||||||400
1726855880000|2024-09-20 18:11:20|||||||||400
1726855890000|2024-09-20 18:11:30|||||||||515
1726855900000|2024-09-20 18:11:40|||||||||400
1726855910000|2024-09-20 18:11:50|||||||||400
1726855920000|2024-09-20 18:12:00|||||||||18978
1726855930000|2024-09-20 18:12:10|||||||||1900
1726855940000|2024-09-20 18:12:20|||||||||100
1726855960000|2024-09-20 18:12:40|||||||||200
1726855970000|2024-09-20 18:12:50|||||||||100
1726855980000|2024-09-20 18:13:00|||||||||200
1726855990000|2024-09-20 18:13:10|||||||||1200
1726856000000|2024-09-20 18:13:20|||||||||465
1726856010000|2024-09-20 18:13:30|||||||||100
1726856030000|2024-09-20 18:13:50|||||||||100
1726856040000|2024-09-20 18:14:00|||||||||538
1726856050000|2024-09-20 18:14:10|||||||||100
1726856060000|2024-09-20 18:14:20|||||||||500
1726856070000|2024-09-20 18:14:30|||||||||200
1726856080000|2024-09-20 18:14:40|||||||||500
1726856090000|2024-09-20 18:14:50|||||||||600
1726856100000|2024-09-20 18:15:00|||||||||100
1726856110000|2024-09-20 18:15:10|||||||||600
1726856130000|2024-09-20 18:15:30|||||||||600
1726856150000|2024-09-20 18:15:50|||||||||700
1726856170000|2024-09-20 18:16:10|||||||||800
1726856180000|2024-09-20 18:16:20|||||||||100
1726856190000|2024-09-20 18:16:30|||||||||900
1726856210000|2024-09-20 18:16:50|||||||||900
1726856230000|2024-09-20 18:17:10|||||||||11400
1726856240000|2024-09-20 18:17:20|||||||||2100
1726856250000|2024-09-20 18:17:30|||||||||100
1726856260000|2024-09-20 18:17:40|||||||||6700
1726856280000|2024-09-20 18:18:00|||||||||136
1726856290000|2024-09-20 18:18:10|||||||||327
1726856300000|2024-09-20 18:18:20|||||||||636
1726856310000|2024-09-20 18:18:30|||||||||227
1726856320000|2024-09-20 18:18:40|||||||||100
1726856330000|2024-09-20 18:18:50|||||||||1670
1726856340000|2024-09-20 18:19:00|||||||||1000
1726856350000|2024-09-20 18:19:10|||||||||100
1726856410000|2024-09-20 18:20:10|||||||||1419
1726856420000|2024-09-20 18:20:20|||||||||110
1726856460000|2024-09-20 18:21:00|||||||||6806
1726856490000|2024-09-20 18:21:30|||||||||100
1726856500000|2024-09-20 18:21:40|||||||||1300
1726856550000|2024-09-20 18:22:30|||||||||5400
1726856560000|2024-09-20 18:22:40|||||||||100
1726856580000|2024-09-20 18:23:00|||||||||201
1726856590000|2024-09-20 18:23:10|||||||||100
1726856600000|2024-09-20 18:23:20|||||||||1610
1726856620000|2024-09-20 18:23:40|||||||||3900
1726856640000|2024-09-20 18:24:00|||||||||200
1726856660000|2024-09-20 18:24:20|||||||||2800
1726856670000|2024-09-20 18:24:30|||||||||100
1726856710000|2024-09-20 18:25:10|||||||||1100
1726856720000|2024-09-20 18:25:20|||||||||2210
1726856730000|2024-09-20 18:25:30|||||||||100
1726856740000|2024-09-20 18:25:40|||||||||681
1726856760000|2024-09-20 18:26:00|||||||||100
1726856780000|2024-09-20 18:26:20|||||||||1960
1726856790000|2024-09-20 18:26:30|||||||||100
1726856810000|2024-09-20 18:26:50|||||||||100
1726856830000|2024-09-20 18:27:10|||||||||2600
1726856850000|2024-09-20 18:27:30|||||||||100
1726856860000|2024-09-20 18:27:40|||||||||200
1726856890000|2024-09-20 18:28:10|||||||||5027
1726856900000|2024-09-20 18:28:20|||||||||2400
1726856940000|2024-09-20 18:29:00|||||||||42450
1726856950000|2024-09-20 18:29:10|||||||||100
1726856960000|2024-09-20 18:29:20|||||||||200
1726856970000|2024-09-20 18:29:30|||||||||2500
1726856980000|2024-09-20 18:29:40|||||||||1200
1726856990000|2024-09-20 18:29:50|||||||||500
1726857000000|2024-09-20 18:30:00|105|104|105|104|105|104|104|104|15102
1726857010000|2024-09-20 18:30:10|||||||||100
1726857020000|2024-09-20 18:30:20|||||||||100
1726857030000|2024-09-20 18:30:30|||||||||1368
1726857040000|2024-09-20 18:30:40|||||||||3100
1726857050000|2024-09-20 18:30:50|||||||||5300
1726857060000|2024-09-20 18:31:00|||||||||200
1726857070000|2024-09-20 18:31:10|||||||||100
1726857080000|2024-09-20 18:31:20|||||||||100
1726857090000|2024-09-20 18:31:30|||||||||520
1726857100000|2024-09-20 18:31:40|||||||||1800
1726857110000|2024-09-20 18:31:50|||||||||2900
1726857120000|2024-09-20 18:32:00|||||||||1400
1726857130000|2024-09-20 18:32:10|||||||||3000
1726857140000|2024-09-20 18:32:20|||||||||2800
1726857150000|2024-09-20 18:32:30|||||||||42058
1726857170000|2024-09-20 18:32:50|||||||||1200
1726857190000|2024-09-20 18:33:10|||||||||1100
1726857220000|2024-09-20 18:33:40|||||||||200
1726857230000|2024-09-20 18:33:50|||||||||1300
1726857240000|2024-09-20 18:34:00|||||||||100
1726857280000|2024-09-20 18:34:40|||||||||100
1726857290000|2024-09-20 18:34:50|||||||||173
1726857320000|2024-09-20 18:35:20|||||||||1040
1726857340000|2024-09-20 18:35:40|||||||||100
1726857350000|2024-09-20 18:35:50|||||||||738
1726857360000|2024-09-20 18:36:00|||||||||100
1726857370000|2024-09-20 18:36:10|||||||||1200
1726857380000|2024-09-20 18:36:20|||||||||100
1726857390000|2024-09-20 18:36:30|||||||||734
1726857400000|2024-09-20 18:36:40|||||||||2153
1726857410000|2024-09-20 18:36:50|||||||||2200
1726857420000|2024-09-20 18:37:00|||||||||100
1726857430000|2024-09-20 18:37:10|||||||||100
1726857440000|2024-09-20 18:37:20|||||||||100
1726857450000|2024-09-20 18:37:30|||||||||200
1726857470000|2024-09-20 18:37:50|||||||||200
1726857480000|2024-09-20 18:38:00|||||||||100
1726857490000|2024-09-20 18:38:10|||||||||100
1726857500000|2024-09-20 18:38:20|||||||||3289
1726857510000|2024-09-20 18:38:30|||||||||100
1726857520000|2024-09-20 18:38:40|||||||||4250
1726857530000|2024-09-20 18:38:50|||||||||100
1726857540000|2024-09-20 18:39:00|||||||||200
1726857550000|2024-09-20 18:39:10|||||||||1435
1726857560000|2024-09-20 18:39:20|||||||||100
1726857570000|2024-09-20 18:39:30|||||||||100
1726857580000|2024-09-20 18:39:40|||||||||100
1726857590000|2024-09-20 18:39:50|||||||||300
1726857600000|2024-09-20 18:40:00|||||||||3200
1726857640000|2024-09-20 18:40:40|||||||||100
1726857650000|2024-09-20 18:40:50|||||||||200
1726857660000|2024-09-20 18:41:00|||||||||114
1726857680000|2024-09-20 18:41:20|||||||||3300
1726857690000|2024-09-20 18:41:30|||||||||3257
1726857700000|2024-09-20 18:41:40|||||||||100
1726857710000|2024-09-20 18:41:50|||||||||126
1726857740000|2024-09-20 18:42:20|||||||||3500
1726857750000|2024-09-20 18:42:30|||||||||105
1726857780000|2024-09-20 18:43:00|||||||||3500
1726857790000|2024-09-20 18:43:10|||||||||100
1726857840000|2024-09-20 18:44:00|||||||||100
1726857850000|2024-09-20 18:44:10|||||||||11353
1726857860000|2024-09-20 18:44:20|||||||||100
1726857900000|2024-09-20 18:45:00|||||||||118
1726857930000|2024-09-20 18:45:30|||||||||5690
1726857960000|2024-09-20 18:46:00|||||||||113
1726858010000|2024-09-20 18:46:50|||||||||3700
1726858020000|2024-09-20 18:47:00|||||||||3154
1726858030000|2024-09-20 18:47:10|||||||||141
1726858040000|2024-09-20 18:47:20|||||||||42985
1726858050000|2024-09-20 18:47:30|||||||||100
1726858100000|2024-09-20 18:48:20|104|103|104|103|104|104|104|103|17335
1726858130000|2024-09-20 18:48:50|||||||||100
1726858160000|2024-09-20 18:49:20|||||||||23394
1726858190000|2024-09-20 18:49:50|||||||||400
1726858200000|2024-09-20 18:50:00|||||||||200
1726858220000|2024-09-20 18:50:20|||||||||700
1726858230000|2024-09-20 18:50:30|||||||||342
1726858270000|2024-09-20 18:51:10|||||||||100
1726858300000|2024-09-20 18:51:40|||||||||11000
1726858330000|2024-09-20 18:52:10|||||||||1023
1726858360000|2024-09-20 18:52:40|||||||||3900
1726858400000|2024-09-20 18:53:20|||||||||570
1726858430000|2024-09-20 18:53:50|||||||||100
1726858440000|2024-09-20 18:54:00|||||||||215
1726858450000|2024-09-20 18:54:10|||||||||5199
1726858470000|2024-09-20 18:54:30|||||||||100
1726858480000|2024-09-20 18:54:40|||||||||366
1726858500000|2024-09-20 18:55:00|||||||||100
1726858510000|2024-09-20 18:55:10|||||||||1200
1726858530000|2024-09-20 18:55:30|||||||||104
1726858570000|2024-09-20 18:56:10|||||||||5200
1726858590000|2024-09-20 18:56:30|||||||||846
1726858600000|2024-09-20 18:56:40|||||||||5100
1726858610000|2024-09-20 18:56:50|||||||||242
1726858630000|2024-09-20 18:57:10|||||||||300
1726858640000|2024-09-20 18:57:20|||||||||500
1726858650000|2024-09-20 18:57:30|||||||||100
1726858690000|2024-09-20 18:58:10|||||||||4300
1726858730000|2024-09-20 18:58:50|||||||||455
1726858760000|2024-09-20 18:59:20|||||||||100
1726858770000|2024-09-20 18:59:30|||||||||200
1726858790000|2024-09-20 18:59:50|||||||||4395
1726858820000|2024-09-20 19:00:20|||||||||158
1726858830000|2024-09-20 19:00:30|||||||||7445
1726858860000|2024-09-20 19:01:00|||||||||100
1726858900000|2024-09-20 19:01:40|||||||||4500
1726858930000|2024-09-20 19:02:10|||||||||147
1726858950000|2024-09-20 19:02:30|||||||||999
1726858970000|2024-09-20 19:02:50|||||||||100
1726858990000|2024-09-20 19:03:10|||||||||739
1726859010000|2024-09-20 19:03:30|||||||||4900
1726859020000|2024-09-20 19:03:40|||||||||107
1726859030000|2024-09-20 19:03:50|||||||||200
1726859060000|2024-09-20 19:04:20|105|103|105|103|105|103|104|102|500
1726859070000|2024-09-20 19:04:30|104|102|104|102|105|103|104|102|0
1726859080000|2024-09-20 19:04:40|105|103|105|103|105|103|105|103|0
1726859090000|2024-09-20 19:04:50|104|102|105|103|105|103|104|102|0
1726859100000|2024-09-20 19:05:00|104|102|105|103|105|103|104|102|0
1726859110000|2024-09-20 19:05:10|104|102|105|103|105|103|104|102|0
1726859120000|2024-09-20 19:05:20|104|102|105|103|105|103|104|102|0
1726859130000|2024-09-20 19:05:30|104|102|105|103|105|103|104|102|0
1726859140000|2024-09-20 19:05:40|104|102|105|103|105|103|104|102|0
1726859150000|2024-09-20 19:05:50|104|102|105|103|105|103|104|102|0
1726859160000|2024-09-20 19:06:00|104|102|105|103|105|103|104|102|0
1726859170000|2024-09-20 19:06:10|104|102|105|103|105|103|104|102|201
1726859190000|2024-09-20 19:06:30|104|102|104|102|105|103|104|102|100
1726859200000|2024-09-20 19:06:40|105|103|105|103|105|103|105|103|258
1726859220000|2024-09-20 19:07:00|104|102|105|103|105|103|104|102|133
1726859230000|2024-09-20 19:07:10|104|102|105|103|105|103|104|102|0
1726859250000|2024-09-20 19:07:30|104|102|104|102|105|103|104|102|0
1726859260000|2024-09-20 19:07:40|105|103|105|103|105|103|105|103|0
1726859270000|2024-09-20 19:07:50|104|102|104|102|105|103|104|102|5036
1726859280000|2024-09-20 19:08:00|105|103|104|102|105|103|104|102|0
1726859290000|2024-09-20 19:08:10|105|103|105|103|105|103|105|103|0
1726859310000|2024-09-20 19:08:30|104|102|104|102|104|102|104|102|0
1726859320000|2024-09-20 19:08:40|105|103|105|103|105|103|105|103|700
1726859330000|2024-09-20 19:08:50|104|102|104|102|104|102|104|102|0
1726859340000|2024-09-20 19:09:00|105|103|104|102|105|103|104|102|0
1726859360000|2024-09-20 19:09:20|105|103|105|103|105|103|104|102|0
1726859370000|2024-09-20 19:09:30|104|102|105|103|105|103|104|102|0
1726859380000|2024-09-20 19:09:40|104|102|104|102|105|103|104|102|0
1726859410000|2024-09-20 19:10:10|105|103|105|103|105|103|104|102|0
1726859420000|2024-09-20 19:10:20|104|102|104|102|104|102|104|102|0
1726859430000|2024-09-20 19:10:30|105|103|104|102|105|103|104|102|0
1726859440000|2024-09-20 19:10:40|105|103|105|103|105|103|104|102|500
1726859450000|2024-09-20 19:10:50|||||||||805
1726859470000|2024-09-20 19:11:10|104|102|104|102|105|103|104|102|0
1726859490000|2024-09-20 19:11:30|105|103|104|102|105|103|104|102|0
1726859500000|2024-09-20 19:11:40|105|103|104|102|105|103|104|102|0
1726859510000|2024-09-20 19:11:50|105|103|104|102|105|103|104|102|0
1726859520000|2024-09-20 19:12:00|105|103|104|102|105|103|104|102|900
1726859530000|2024-09-20 19:12:10|105|103|105|103|105|103|104|102|0
1726859540000|2024-09-20 19:12:20|104|102|104|102|104|102|104|102|0
1726859550000|2024-09-20 19:12:30|105|103|105|103|105|103|104|102|0
1726859560000|2024-09-20 19:12:40|104|102|105|103|105|103|104|102|0
1726859570000|2024-09-20 19:12:50|104|102|104|102|104|102|104|102|0
1726859580000|2024-09-20 19:13:00|105|103|104|102|105|103|104|102|0
1726859590000|2024-09-20 19:13:10|105|103|105|103|105|103|104|102|100
1726859600000|2024-09-20 19:13:20|104|102|105|103|105|103|104|102|200
1726859640000|2024-09-20 19:14:00|104|102|104|102|105|103|104|102|300
1726859660000|2024-09-20 19:14:20|105|103|105|103|105|103|105|103|0
1726859670000|2024-09-20 19:14:30|104|102|104|102|104|102|104|102|0
1726859680000|2024-09-20 19:14:40|105|103|104|102|105|103|104|102|0
1726859690000|2024-09-20 19:14:50|105|103|105|103|105|103|104|102|241
1726859700000|2024-09-20 19:15:00|104|102|105|103|105|103|104|102|0
1726859710000|2024-09-20 19:15:10|104|102|105|103|105|103|104|102|0
1726859720000|2024-09-20 19:15:20|104|102|104|102|105|103|104|102|0
1726859730000|2024-09-20 19:15:30|105|103|104|102|105|103|104|102|0
1726859750000|2024-09-20 19:15:50|105|103|104|102|105|103|104|102|0
1726859760000|2024-09-20 19:16:00|105|103|105|103|105|103|105|103|0
1726859770000|2024-09-20 19:16:10|104|102|104|102|104|102|104|102|0
1726859780000|2024-09-20 19:16:20|105|103|105|103|105|103|105|103|0
1726859810000|2024-09-20 19:16:50|104|102|105|103|105|103|104|102|0
1726859820000|2024-09-20 19:17:00|104|102|104|102|104|102|104|102|0
1726859830000|2024-09-20 19:17:10|105|103|105|103|105|103|104|102|0
1726859850000|2024-09-20 19:17:30|104|102|105|103|105|103|104|102|300
1726859860000|2024-09-20 19:17:40|104|102|104|102|104|102|104|102|1066
1726859870000|2024-09-20 19:17:50|105|103|104|102|105|103|104|102|521
1726859880000|2024-09-20 19:18:00|105|103|105|103|105|103|105|103|0
1726859890000|2024-09-20 19:18:10|104|102|104|102|104|102|104|102|100
1726859900000|2024-09-20 19:18:20|105|103|104|102|105|103|104|102|100
1726859910000|2024-09-20 19:18:30|105|103|105|103|105|103|105|103|0
1726859920000|2024-09-20 19:18:40|104|102|104|102|105|103|104|102|105
1726859950000|2024-09-20 19:19:10|105|103|105|103|105|103|104|102|100
1726859960000|2024-09-20 19:19:20|104|102|105|103|105|103|104|102|0
1726859970000|2024-09-20 19:19:30|||||||||100
1726860000000|2024-09-20 19:20:00|||||||||100
1726860010000|2024-09-20 19:20:10|||||||||1800
1726860020000|2024-09-20 19:20:20|||||||||100
1726860030000|2024-09-20 19:20:30|||||||||4095
1726860040000|2024-09-20 19:20:40|||||||||5765
1726860060000|2024-09-20 19:21:00|||||||||21766
1726860070000|2024-09-20 19:21:10|||||||||480
1726860080000|2024-09-20 19:21:20|||||||||988
1726860090000|2024-09-20 19:21:30|||||||||416
1726860100000|2024-09-20 19:21:40|||||||||20205
1726860130000|2024-09-20 19:22:10|||||||||100
1726860140000|2024-09-20 19:22:20|||||||||100
1726860160000|2024-09-20 19:22:40|||||||||503
1726860170000|2024-09-20 19:22:50|||||||||380
1726860180000|2024-09-20 19:23:00|||||||||1320
1726860190000|2024-09-20 19:23:10|||||||||2224
1726860200000|2024-09-20 19:23:20|||||||||1002
1726860210000|2024-09-20 19:23:30|||||||||852
1726860220000|2024-09-20 19:23:40|||||||||500
1726860230000|2024-09-20 19:23:50|||||||||1800
1726860240000|2024-09-20 19:24:00|||||||||306
1726860260000|2024-09-20 19:24:20|||||||||100
1726860270000|2024-09-20 19:24:30|||||||||200
1726860280000|2024-09-20 19:24:40|||||||||200
1726860300000|2024-09-20 19:25:00|||||||||100
1726860320000|2024-09-20 19:25:20|||||||||100
1726860350000|2024-09-20 19:25:50|||||||||100
1726860360000|2024-09-20 19:26:00|||||||||1700
1726860370000|2024-09-20 19:26:10|||||||||200
1726860380000|2024-09-20 19:26:20|||||||||7765
1726860390000|2024-09-20 19:26:30|||||||||500
1726860410000|2024-09-20 19:26:50|||||||||100
1726860430000|2024-09-20 19:27:10|||||||||200
1726860460000|2024-09-20 19:27:40|||||||||4500
1726860470000|2024-09-20 19:27:50|||||||||13644
1726860480000|2024-09-20 19:28:00|||||||||282
1726860530000|2024-09-20 19:28:50|||||||||5800
1726860540000|2024-09-20 19:29:00|||||||||5000
1726860560000|2024-09-20 19:29:20|||||||||1900
1726860570000|2024-09-20 19:29:30|||||||||1501
1726860590000|2024-09-20 19:29:50|||||||||5300
1726860610000|2024-09-20 19:30:10|||||||||5000
1726860620000|2024-09-20 19:30:20|||||||||100
1726860630000|2024-09-20 19:30:30|||||||||372
1726860650000|2024-09-20 19:30:50|||||||||4354
1726860670000|2024-09-20 19:31:10|||||||||100
1726860680000|2024-09-20 19:31:20|||||||||5950
1726860740000|2024-09-20 19:32:20|||||||||1900
1726860770000|2024-09-20 19:32:50|||||||||5740
1726860790000|2024-09-20 19:33:10|||||||||4000
1726860800000|2024-09-20 19:33:20|||||||||200
1726860820000|2024-09-20 19:33:40|||||||||100
1726860830000|2024-09-20 19:33:50|||||||||600
1726860850000|2024-09-20 19:34:10|||||||||200
1726860860000|2024-09-20 19:34:20|||||||||22738
1726860870000|2024-09-20 19:34:30|||||||||400
1726860880000|2024-09-20 19:34:40|||||||||200
1726860890000|2024-09-20 19:34:50|||||||||1283
1726860910000|2024-09-20 19:35:10|||||||||2000
1726860920000|2024-09-20 19:35:20|||||||||100
1726860930000|2024-09-20 19:35:30|||||||||200
1726860940000|2024-09-20 19:35:40|||||||||300
1726860960000|2024-09-20 19:36:00|||||||||100
1726860980000|2024-09-20 19:36:20|||||||||5614
1726860990000|2024-09-20 19:36:30|||||||||4608
1726861000000|2024-09-20 19:36:40|||||||||1774
1726861010000|2024-09-20 19:36:50|||||||||200
1726861020000|2024-09-20 19:37:00|||||||||100
1726861040000|2024-09-20 19:37:20|||||||||100
1726861050000|2024-09-20 19:37:30|||||||||100
1726861070000|2024-09-20 19:37:50|||||||||4000
1726861080000|2024-09-20 19:38:00|||||||||1884
1726861100000|2024-09-20 19:38:20|||||||||100
1726861110000|2024-09-20 19:38:30|||||||||9500
1726861120000|2024-09-20 19:38:40|||||||||1000
1726861140000|2024-09-20 19:39:00|||||||||129
1726861150000|2024-09-20 19:39:10|||||||||300
1726861160000|2024-09-20 19:39:20|||||||||2300
1726861170000|2024-09-20 19:39:30|||||||||22180
1726861180000|2024-09-20 19:39:40|||||||||200
1726861200000|2024-09-20 19:40:00|||||||||1320
1726861210000|2024-09-20 19:40:10|||||||||110
1726861220000|2024-09-20 19:40:20|||||||||54904
1726861230000|2024-09-20 19:40:30|||||||||100
1726861240000|2024-09-20 19:40:40|105|104|105|104|105|104|105|104|17600
1726861250000|2024-09-20 19:40:50|||||||||1200
1726861260000|2024-09-20 19:41:00|||||||||100
1726861280000|2024-09-20 19:41:20|||||||||900
1726861290000|2024-09-20 19:41:30|||||||||900
1726861300000|2024-09-20 19:41:40|||||||||26452
1726861310000|2024-09-20 19:41:50|||||||||1953
1726861320000|2024-09-20 19:42:00|||||||||3306
1726861330000|2024-09-20 19:42:10|||||||||700
1726861340000|2024-09-20 19:42:20|||||||||1300
1726861350000|2024-09-20 19:42:30|||||||||1351
1726861360000|2024-09-20 19:42:40|||||||||700
1726861370000|2024-09-20 19:42:50|||||||||1200
1726861380000|2024-09-20 19:43:00|||||||||500
1726861390000|2024-09-20 19:43:10|||||||||1339
1726861400000|2024-09-20 19:43:20|||||||||400
1726861410000|2024-09-20 19:43:30|||||||||2800
1726861420000|2024-09-20 19:43:40|||||||||300
1726861430000|2024-09-20 19:43:50|||||||||2200
1726861440000|2024-09-20 19:44:00|||||||||1409
1726861450000|2024-09-20 19:44:10|||||||||400
1726861460000|2024-09-20 19:44:20|||||||||500
1726861470000|2024-09-20 19:44:30|||||||||249
1726861490000|2024-09-20 19:44:50|106|104|106|104|106|104|106|104|5930
1726861500000|2024-09-20 19:45:00|105|103|106|104|106|104|105|103|1190
1726861520000|2024-09-20 19:45:20|105|103|105|103|106|104|105|103|251
1726861530000|2024-09-20 19:45:30|106|104|106|104|106|104|105|103|155
1726861540000|2024-09-20 19:45:40|105|103|106|104|106|104|105|103|600
1726861550000|2024-09-20 19:45:50|105|103|106|104|106|104|105|103|0
1726861560000|2024-09-20 19:46:00|105|103|105|103|106|104|105|103|0
1726861580000|2024-09-20 19:46:20|106|104|105|103|106|104|105|103|0
1726861590000|2024-09-20 19:46:30|106|104|106|104|106|104|105|103|0
1726861600000|2024-09-20 19:46:40|105|103|105|103|106|104|105|103|700
1726861610000|2024-09-20 19:46:50|106|104|106|104|106|104|105|103|100
1726861620000|2024-09-20 19:47:00|105|103|105|103|105|103|105|103|0
1726861630000|2024-09-20 19:47:10|106|104|105|103|106|104|105|103|0
1726861640000|2024-09-20 19:47:20|106|104|106|104|106|104|106|104|300
1726861650000|2024-09-20 19:47:30|105|103|105|103|106|104|105|103|302
1726861660000|2024-09-20 19:47:40|106|104|105|103|106|104|105|103|0
1726861670000|2024-09-20 19:47:50|106|104|105|103|106|104|105|103|0
1726861680000|2024-09-20 19:48:00|106|104|105|103|106|104|105|103|0
1726861690000|2024-09-20 19:48:10|106|104|105|103|106|104|105|103|1700
1726861700000|2024-09-20 19:48:20|106|104|106|104|106|104|106|104|0
1726861710000|2024-09-20 19:48:30|105|103|105|103|106|104|105|103|0
1726861720000|2024-09-20 19:48:40|106|104|106|104|106|104|105|103|600
1726861730000|2024-09-20 19:48:50|105|103|106|104|106|104|105|103|0
1726861740000|2024-09-20 19:49:00|105|103|106|104|106|104|105|103|120
1726861750000|2024-09-20 19:49:10|105|103|105|103|106|104|105|103|0
1726861760000|2024-09-20 19:49:20|106|104|106|104|106|104|105|103|300
1726861770000|2024-09-20 19:49:30|105|103|105|103|106|104|105|103|0
1726861780000|2024-09-20 19:49:40|106|104|106|104|106|104|106|104|0
1726861790000|2024-09-20 19:49:50|105|103|106|104|106|104|105|103|0
1726861800000|2024-09-20 19:50:00|105|103|104|102|105|103|104|102|300
1726861810000|2024-09-20 19:50:10|105|103|105|103|105|103|104|102|505
1726861820000|2024-09-20 19:50:20|104|102|105|103|105|103|104|102|100
1726861830000|2024-09-20 19:50:30|104|102|105|103|105|103|104|102|700
1726861840000|2024-09-20 19:50:40|103|101|104|102|104|102|103|101|13578
1726861850000|2024-09-20 19:50:50|103|101|103|101|103|101|103|101|0
1726861860000|2024-09-20 19:51:00|104|102|104|102|104|102|103|101|4100
1726861870000|2024-09-20 19:51:10|103|101|105|103|105|103|103|101|100
1726861880000|2024-09-20 19:51:20|104|102|105|103|105|103|104|102|0
1726861890000|2024-09-20 19:51:30|104|102|104|102|104|102|104|102|400
1726861900000|2024-09-20 19:51:40|105|103|105|103|105|103|104|102|0
1726861910000|2024-09-20 19:51:50|104|102|105|103|105|103|104|102|100
1726861920000|2024-09-20 19:52:00|104|102|105|103|105|103|104|102|1300
1726861930000|2024-09-20 19:52:10|104|102|103|101|105|103|103|101|421
1726861940000|2024-09-20 19:52:20|104|102|104|102|104|102|103|101|2000
1726861950000|2024-09-20 19:52:30|103|101|104|102|104|102|103|101|485
1726861960000|2024-09-20 19:52:40|103|101|103|101|104|102|103|101|0
1726861970000|2024-09-20 19:52:50|104|102|103|101|104|102|103|101|1900
1726861980000|2024-09-20 19:53:00|104|102|103|101|105|102|103|101|700
1726861990000|2024-09-20 19:53:10|104|102|104|102|104|102|103|101|200
1726862000000|2024-09-20 19:53:20|103|101|103|101|104|102|103|101|0
1726862010000|2024-09-20 19:53:30|104|102|104|102|104|102|103|101|400
1726862020000|2024-09-20 19:53:40|103|101|103|101|104|102|103|101|0
1726862030000|2024-09-20 19:53:50|104|102|104|102|104|102|103|101|995
1726862040000|2024-09-20 19:54:00|103|101|103|101|104|102|103|101|300
1726862050000|2024-09-20 19:54:10|104|102|104|102|104|102|103|101|300
1726862060000|2024-09-20 19:54:20|103|101|103|101|104|102|103|101|200
1726862070000|2024-09-20 19:54:30|104|102|104|102|104|102|103|101|0
1726862080000|2024-09-20 19:54:40|103|101|104|102|104|102|103|100|100
1726862090000|2024-09-20 19:54:50|103|101|103|101|104|102|103|101|800
1726862100000|2024-09-20 19:55:00|104|102|104|102|104|102|103|101|0
1726862110000|2024-09-20 19:55:10|103|101|103|101|104|102|103|101|0
1726862120000|2024-09-20 19:55:20|104|102|104|102|104|102|103|101|6300
1726862130000|2024-09-20 19:55:30|103|101|104|102|104|102|103|101|0
1726862140000|2024-09-20 19:55:40|103|101|103|101|104|102|103|101|0
1726862150000|2024-09-20 19:55:50|104|100|103|100|104|102|103|100|1788
1726862160000|2024-09-20 19:56:00|104|101|102|100|104|102|102|100|569
1726862170000|2024-09-20 19:56:10|103|101|102|100|103|101|102|100|0
1726862180000|2024-09-20 19:56:20|104|102|103|101|104|102|103|101|388
1726862190000|2024-09-20 19:56:30|104|102|104|102|104|102|103|101|0
1726862200000|2024-09-20 19:56:40|103|101|102|100|104|102|102|100|200
1726862210000|2024-09-20 19:56:50|103|101|103|101|103|101|102|100|1260
1726862220000|2024-09-20 19:57:00|102|100|103|101|104|102|102|100|790
1726862230000|2024-09-20 19:57:10|104|102|104|102|104|102|103|101|0
1726862240000|2024-09-20 19:57:20|103|101|104|102|104|102|103|101|400
1726862250000|2024-09-20 19:57:30|103|101|103|101|104|102|103|101|200
1726862260000|2024-09-20 19:57:40|104|102|103|101|104|102|103|101|803
1726862270000|2024-09-20 19:57:50|104|102|102|100|104|102|102|100|100
1726862280000|2024-09-20 19:58:00|103|101|103|101|104|102|103|101|313
1726862290000|2024-09-20 19:58:10|104|102|104|102|104|102|103|101|0
1726862300000|2024-09-20 19:58:20|103|101|103|101|104|102|103|100|0
1726862310000|2024-09-20 19:58:30|104|102|103|101|104|102|103|101|5770
1726862320000|2024-09-20 19:58:40|104|102|104|102|104|102|103|101|2058
1726862330000|2024-09-20 19:58:50|103|101|103|101|104|102|103|101|300
1726862340000|2024-09-20 19:59:00|104|102|102|100|104|102|102|100|300
1726862350000|2024-09-20 19:59:10|103|101|103|101|103|101|102|100|2600
1726862360000|2024-09-20 19:59:20|102|100|102|100|103|101|102|100|732
1726862370000|2024-09-20 19:59:30|103|101|102|100|103|101|102|100|1994
1726862380000|2024-09-20 19:59:40|103|101|102|100|103|101|102|100|2400
1726862390000|2024-09-20 19:59:50|103|101|102|100|103|101|102|100|0
1727098200000|2024-09-23 13:30:00|104|103|104|103|104|103|104|103|25608
1727098220000|2024-09-23 13:30:20|||||||||151
1727098240000|2024-09-23 13:30:40|||||||||200
1727098310000|2024-09-23 13:31:50|||||||||954
1727098320000|2024-09-23 13:32:00|||||||||2800
1727098340000|2024-09-23 13:32:20|103|102|102|101|103|102|102|101|47516
1727098360000|2024-09-23 13:32:40|101|100|100|99|101|100|99.99|98.41|232134
1727098370000|2024-09-23 13:32:50|||||||||500
1727098380000|2024-09-23 13:33:00|99.99||99.99||99.99||99.99||0
1727098390000|2024-09-23 13:33:10|||||||||3300
1727098400000|2024-09-23 13:33:20|99.4|98.78|99.4|98.01|99.4|99|99.4|98.01|56310
1727098410000|2024-09-23 13:33:30|||||||||1000
1727098420000|2024-09-23 13:33:40|98.4|98|98.4|98.01|98.4|98.01|98.4|98|26347
1727098430000|2024-09-23 13:33:50||98.02||98.02||98.02||98.02|1000
1727098440000|2024-09-23 13:34:00||98.04||98.06||98.06||98.04|47898
1727098460000|2024-09-23 13:34:20||98.12||98.13||98.13||98.12|7753
1727098470000|2024-09-23 13:34:30||98.12||98.01||98.12||98|20674
1727098480000|2024-09-23 13:34:40|||||||||5900
1727098490000|2024-09-23 13:34:50|||||||||500
1727098500000|2024-09-23 13:35:00||98.2||98.39||98.39||98.2|7612
1727098510000|2024-09-23 13:35:10|98.79|98.4|99|98.4|99|98.4|98.79|98.4|13181
1727098520000|2024-09-23 13:35:20||98.51||98.6||98.6||98.51|0
1727098530000|2024-09-23 13:35:30||98.72||98.73||98.73||98.72|2500
1727098540000|2024-09-23 13:35:40|||||||||3600
1727098550000|2024-09-23 13:35:50|||||||||25500
1727098560000|2024-09-23 13:36:00|||||||||21499
1727098570000|2024-09-23 13:36:10|||||||||1000
1727098580000|2024-09-23 13:36:20|||||||||555
1727098600000|2024-09-23 13:36:40|||||||||8404
1727098610000|2024-09-23 13:36:50|99.39|99|99.39|99.01|99.39|99.01|99.39|99|10624
1727098640000|2024-09-23 13:37:20|99.5|99.39|99.5|99.39|99.5|99.39|99.5|99.39|1089
1727098650000|2024-09-23 13:37:30||99.4||99.4||99.4||99.4|15400
1727098660000|2024-09-23 13:37:40|||||||||5100
1727098670000|2024-09-23 13:37:50||99.01||99.17||99.4||99|12399
1727098680000|2024-09-23 13:38:00|||||||||10800
1727098690000|2024-09-23 13:38:10|||||||||1800
1727098700000|2024-09-23 13:38:20|||||||||500
1727098710000|2024-09-23 13:38:30||99||98.01||99||98.01|29895
1727098720000|2024-09-23 13:38:40|||||||||457
1727098730000|2024-09-23 13:38:50||98.38||98.38||98.38||98.38|1200
1727098740000|2024-09-23 13:39:00||99.2||98.38||99.2||98.38|17400
1727098750000|2024-09-23 13:39:10|98.5|98.39|98.5|98.39|98.5|98.39|98.5|98.39|0
1727098760000|2024-09-23 13:39:20|||||||||1861
1727098770000|2024-09-23 13:39:30|||||||||140
1727098790000|2024-09-23 13:39:50|||||||||200
1727098800000|2024-09-23 13:40:00||98.4||98.41||98.41||98.4|7886
1727098810000|2024-09-23 13:40:10|||||||||830
1727098820000|2024-09-23 13:40:20||98.49||98.49||98.49||98.49|4800
1727098830000|2024-09-23 13:40:30|||||||||28012
1727098850000|2024-09-23 13:40:50|||||||||15332
1727098860000|2024-09-23 13:41:00|||||||||500
1727098870000|2024-09-23 13:41:10|98.51|98.5|98.5|98.49|98.51|98.5|98.5|98.49|41121
1727098880000|2024-09-23 13:41:20|98.49|98.48|98.47|98.02|98.49|98.48|98.47|98.01|37802
1727098890000|2024-09-23 13:41:30|98.5|98.19|98.5|98.19|98.5|98.19|98.5|98.19|0
1727098900000|2024-09-23 13:41:40||98.33||98.33||98.33||98.33|2400
1727098920000|2024-09-23 13:42:00||98.35||98.35||98.36||98.35|15200
1727098930000|2024-09-23 13:42:10||98.36||98.36||98.36||98.36|8000
1727098940000|2024-09-23 13:42:20|||||||||1000
1727098950000|2024-09-23 13:42:30||98.37||98.37||98.37||98.37|2000
1727098970000|2024-09-23 13:42:50|98.4|98.38|98.5|98.37|98.5|98.38|98.4|98.37|5900
1727098980000|2024-09-23 13:43:00|98.38||98.38||98.38||98.38||100
1727099010000|2024-09-23 13:43:30|||||||||100
1727099030000|2024-09-23 13:43:50|||||||||200
1727099050000|2024-09-23 13:44:10|98.5|98.38|98.5|98.39|98.5|98.39|98.5|98.38|25644
1727099060000|2024-09-23 13:44:20|||||||||979
1727099080000|2024-09-23 13:44:40||98.49||98.49||98.49||98.49|5700
1727099090000|2024-09-23 13:44:50|||||||||1160
1727099120000|2024-09-23 13:45:20|||||||||2000
1727099130000|2024-09-23 13:45:30|||||||||8320
1727099140000|2024-09-23 13:45:40|98.49|98.38|98.48|98.02|98.49|98.49|98.48|98.02|34778
1727099150000|2024-09-23 13:45:50||98.03||98.03||98.03||98.03|0
1727099170000|2024-09-23 13:46:10||98.02||98.03||98.03||98.02|11860
1727099180000|2024-09-23 13:46:20||98.02||98.02||98.02||98.02|0
1727099190000|2024-09-23 13:46:30|98.03|98.03|98.03|98.02|98.03|98.03|98.03|98.02|1103
1727099230000|2024-09-23 13:47:10|||||||||500
1727099240000|2024-09-23 13:47:20|98.02|98.01|97.86|97.01|98.02|98.01|97.86|97.01|180008
1727099250000|2024-09-23 13:47:30||97.18||97.18||97.19||97.18|5986
1727099260000|2024-09-23 13:47:40||97.01||96.01||97.01||96.01|138392
1727099270000|2024-09-23 13:47:50||96.38||96.38||96.38||96.38|1200
1727099280000|2024-09-23 13:48:00||97||96.87||97.01||96.38|2850
1727099290000|2024-09-23 13:48:10|||||||||206
1727099300000|2024-09-23 13:48:20|96.99|96.49|96.98|96.5|96.99|96.87|96.98|96.38|18205
1727099310000|2024-09-23 13:48:30|||||||||300
1727099320000|2024-09-23 13:48:40|||||||||2103
1727099330000|2024-09-23 13:48:50|96|96.38|95.99|95.12|96|96.38|95.99|95.12|30529
1727099340000|2024-09-23 13:49:00|||||||||3000
1727099350000|2024-09-23 13:49:10|||||||||210
1727099360000|2024-09-23 13:49:20|96|95.49|96.95|96.33|96.98|96.33|96|95.12|24005
1727099370000|2024-09-23 13:49:30|||||||||1104
1727099380000|2024-09-23 13:49:40||96.43||96.44||96.44||96.43|0
1727099410000|2024-09-23 13:50:10|97|96.65|97|96.44|97|96.65|97|96.44|1700
1727099420000|2024-09-23 13:50:20||96.65||96.81||96.81||96.65|25000
1727099430000|2024-09-23 13:50:30||96.82||96.82||96.83||96.82|30607
1727099440000|2024-09-23 13:50:40||96.83||96.83||96.83||96.83|0
1727099450000|2024-09-23 13:50:50|||||||||8700
1727099460000|2024-09-23 13:51:00||96.9||96.92||96.92||96.9|2200
1727099470000|2024-09-23 13:51:10|96.99||97||97||96.99||1000
1727099480000|2024-09-23 13:51:20|||||||||500
1727099490000|2024-09-23 13:51:30||96.93||96.96||96.96||96.93|1100
1727099500000|2024-09-23 13:51:40||96.97||96.97||96.97||96.97|0
1727099510000|2024-09-23 13:51:50||96.98||96.98||96.98||96.98|0
1727099520000|2024-09-23 13:52:00|||||||||15976
1727099530000|2024-09-23 13:52:10|||||||||1000
1727099540000|2024-09-23 13:52:20||96.99||96.99||96.99||96.99|25097
1727099550000|2024-09-23 13:52:30|||||||||800
1727099560000|2024-09-23 13:52:40|||||||||59625
1727099580000|2024-09-23 13:53:00|||||||||8260
1727099590000|2024-09-23 13:53:10|||||||||6000
1727099600000|2024-09-23 13:53:20|||||||||7800
1727099610000|2024-09-23 13:53:30|96.99|96.9|97|96.91|97|96.91|96.99|96.9|6807
1727099620000|2024-09-23 13:53:40|||||||||100
1727099640000|2024-09-23 13:54:00|||||||||16500
1727099650000|2024-09-23 13:54:10|97.38|96.99|97.92|97|97.92|97|97.38|96.99|7900
1727099660000|2024-09-23 13:54:20||97.01||97.01||97.01||97.01|0
1727099700000|2024-09-23 13:55:00|97.2||97.19||97.2||97.19||0
1727099710000|2024-09-23 13:55:10||97.02||97.02||97.02||97.02|0
1727099720000|2024-09-23 13:55:20|97.18|97.03|97.18|97.03|97.18|97.03|97.18|97.03|28000
1727099730000|2024-09-23 13:55:30|97.2|97.09|97.92|97.03|97.92|97.09|97.2|97.03|43795
1727099740000|2024-09-23 13:55:40|97.9|97.04|97.89|97.21|97.9|97.21|97.89|97.04|0
1727099750000|2024-09-23 13:55:50|97.3||97.3||97.3||97.3||0
1727099760000|2024-09-23 13:56:00||97.23||97.23||97.23||97.23|10960
1727099770000|2024-09-23 13:56:10|97.89|97.24|97.89|97.26|97.89|97.26|97.89|97.24|19255
1727099780000|2024-09-23 13:56:20|97.4|97.24|97.4|97.24|97.4|97.24|97.4|97.24|12557
1727099790000|2024-09-23 13:56:30|97.89|97.32|97.5|97.33|97.89|97.33|97.5|97.32|3689
1727099800000|2024-09-23 13:56:40|97.89|97.34|97.6|97.36|98|97.36|97.6|97.34|33755
1727099810000|2024-09-23 13:56:50||97.37||97.5||97.5||97.37|0
1727099830000|2024-09-23 13:57:10|||||||||100
1727099850000|2024-09-23 13:57:30||97.51||97.51||97.51||97.51|0
1727099860000|2024-09-23 13:57:40|||||||||6100
1727099870000|2024-09-23 13:57:50||97.52||97.52||97.52||97.52|1500
1727099880000|2024-09-23 13:58:00|97.7|97.53|97.7|97.54|97.7|97.54|97.7|97.53|23189
1727099900000|2024-09-23 13:58:20||97.55||97.61||97.61||97.55|740
1727099910000|2024-09-23 13:58:30|||||||||10188
1727099920000|2024-09-23 13:58:40|||||||||400
1727099930000|2024-09-23 13:58:50|||||||||2178
1727099940000|2024-09-23 13:59:00|||||||||7012
1727099950000|2024-09-23 13:59:10||97.62||97.62||97.62||97.62|0
1727099960000|2024-09-23 13:59:20|97.69||97.68||97.69||97.68||100
1727099970000|2024-09-23 13:59:30|97.7|97.24|97.69|97.23|97.7|97.24|97.69|97.23|25168
1727099980000|2024-09-23 13:59:40||97.24||97.24||97.24||97.24|1000
1727100010000|2024-09-23 14:00:10|||||||||6158
1727100020000|2024-09-23 14:00:20|||||||||1894
1727100050000|2024-09-23 14:00:50||97.3||97.31||97.31||97.3|100
1727100080000|2024-09-23 14:01:20|97.7|97.32|97.7|97.33|97.7|97.33|97.7|97.32|800
1727100100000|2024-09-23 14:01:40|97.69||97.54||97.69||97.54||1000
1727100110000|2024-09-23 14:01:50|97.8|97.5|97.54|97.51|97.8|97.51|97.54|97.5|100
1727100120000|2024-09-23 14:02:00||97.23||97.24||97.24||97.23|0
1727100150000|2024-09-23 14:02:30||97.4||97.41||97.41||97.4|100
1727100170000|2024-09-23 14:02:50||97.4||97.4||97.4||97.4|0
1727100180000|2024-09-23 14:03:00||97.41||97.41||97.41||97.41|0
1727100190000|2024-09-23 14:03:10|||||||||1000
1727100200000|2024-09-23 14:03:20|97.53|97.4|97.52|97.21|97.53|97.4|97.52|97.2|22700
1727100210000|2024-09-23 14:03:30|||||||||9699
1727100220000|2024-09-23 14:03:40|97.51|97.2|97.5|97.02|97.51|97.2|97.5|97.02|24101
1727100230000|2024-09-23 14:03:50||97||97||97||97|46800
1727100240000|2024-09-23 14:04:00||96.9||96.13||96.9||96.1|146729
1727100260000|2024-09-23 14:04:20|||||||||200
1727100270000|2024-09-23 14:04:30||96.2||96.2||96.85||96.2|11671
1727100280000|2024-09-23 14:04:40|97.49|96.5|97.48|96.5|97.49|96.5|97.48|96.5|200
1727100330000|2024-09-23 14:05:30|96.6||96.59||96.6||96.59||0
1727100340000|2024-09-23 14:05:40|||||||||11800
1727100350000|2024-09-23 14:05:50||96.13||96.11||96.13||96.1|17601
1727100370000|2024-09-23 14:06:10||96.1||95.02||96.1||95.01|140227
1727100380000|2024-09-23 14:06:20|||||||||8032
1727100390000|2024-09-23 14:06:30||95.8||95.8||95.8||95.8|1100
1727100400000|2024-09-23 14:06:40|96|95.6|95.99|95.02|96|95.6|95.99|95.02|7800
1727100410000|2024-09-23 14:06:50||95.1||95.1||95.1||95.1|0
1727100420000|2024-09-23 14:07:00|||||||||100
1727100430000|2024-09-23 14:07:10|95.11|95.02|94.99|94|95.11|95.02|94.99|94|319956
1727100450000|2024-09-23 14:07:30||94.1||94||94.5||94|6375
1727100460000|2024-09-23 14:07:40|||||||||953
1727100480000|2024-09-23 14:08:00|||||||||1200
1727100490000|2024-09-23 14:08:10||94.01||94.01||94.01||94.01|22142
1727100510000|2024-09-23 14:08:30|||||||||1190
1727100520000|2024-09-23 14:08:40|94.98|94.02|95.8|94.5|95.8|94.5|94.98|94.02|44131
1727100530000|2024-09-23 14:08:50||95||95.01||95.01||95|0
1727100540000|2024-09-23 14:09:00|||||||||1000
1727100550000|2024-09-23 14:09:10|95.2||95.19||95.2||95.19||43039
1727100570000|2024-09-23 14:09:30|95.58||95.76||95.76||95.58||0
1727100580000|2024-09-23 14:09:40||95||95||95||94.01|141720
1727100590000|2024-09-23 14:09:50|||||||||150
1727100600000|2024-09-23 14:10:00||95.38||95.57||95.57||95.38|400
1727100610000|2024-09-23 14:10:10||95.38||93.62||95.38||93.62|214899
1727100620000|2024-09-23 14:10:20||94.01||94.01||94.01||94.01|150
1727100630000|2024-09-23 14:10:30||93.64||93.7||93.7||93.62|77306
1727100640000|2024-09-23 14:10:40|94|93.62|94|93.62|94|93.62|94|93.62|1150
1727100650000|2024-09-23 14:10:50|93.99|93.77|94|93.7|94|93.77|93.99|93.62|5050
1727100660000|2024-09-23 14:11:00||93.73||93.7||93.73||93.7|15850
1727100670000|2024-09-23 14:11:10|||||||||1000
1727100680000|2024-09-23 14:11:20||93.85||93.7||93.85||93.7|3000
1727100690000|2024-09-23 14:11:30|||||||||8888
1727100700000|2024-09-23 14:11:40|||||||||7000
1727100710000|2024-09-23 14:11:50||93.71||93.71||93.71||93.71|21200
1727100720000|2024-09-23 14:12:00||93.86||93.86||93.86||93.86|9450
1727100730000|2024-09-23 14:12:10|||||||||4100
1727100740000|2024-09-23 14:12:20||93.93||93.99||93.99||93.93|12900
1727100750000|2024-09-23 14:12:30|||||||||9600
1727100760000|2024-09-23 14:12:40|||||||||14221
1727100770000|2024-09-23 14:12:50|||||||||4300
1727100780000|2024-09-23 14:13:00|||||||||11614
1727100790000|2024-09-23 14:13:10|||||||||5962
1727100800000|2024-09-23 14:13:20|||||||||4850
1727100810000|2024-09-23 14:13:30|||||||||200
1727100820000|2024-09-23 14:13:40|||||||||2406
1727100830000|2024-09-23 14:13:50|||||||||200
1727100840000|2024-09-23 14:14:00|||||||||10426
1727100850000|2024-09-23 14:14:10|93.99|93.86|93.97|93.01|93.99|93.86|93.97|93.01|40876
1727100860000|2024-09-23 14:14:20||93.49||93.49||93.49||93.49|200
1727100870000|2024-09-23 14:14:30||93.12||93.01||93.12||93.01|11684
1727100880000|2024-09-23 14:14:40|||||||||1000
1727100890000|2024-09-23 14:14:50|93.01|93|93.01|93|93.01|93|93.01|93|14300
1727100900000|2024-09-23 14:15:00|93.36|93.24|93.97|93.47|93.97|93.47|93.36|93|15966
1727100910000|2024-09-23 14:15:10||93.1||93.66||93.66||93|0
1727100930000|2024-09-23 14:15:30|94.3|93.95|94.29|94|94.34|94.24|94.29|93.95|1000
1727100940000|2024-09-23 14:15:40|||||||||16700
1727100950000|2024-09-23 14:15:50||93.95||93||93.95||93|30499
1727100970000|2024-09-23 14:16:10||93.95||93.96||93.96||93.95|1379
1727100980000|2024-09-23 14:16:20|||||||||10554
1727100990000|2024-09-23 14:16:30||93.59||93.02||93.59||93.02|600
1727101000000|2024-09-23 14:16:40||93.5||93.51||93.51||93.5|0
1727101020000|2024-09-23 14:17:00||94||94||94||94|0
1727101030000|2024-09-23 14:17:10||94.01||94.01||94.01||94.01|10818
1727101040000|2024-09-23 14:17:20|94.28|94|94.27|93.5|94.28|94|94.27|93.5|14138
1727101050000|2024-09-23 14:17:30||93.51||93.51||94||93.51|2300
1727101060000|2024-09-23 14:17:40|||||||||100
1727101070000|2024-09-23 14:17:50||93.52||93.52||93.52||93.52|0
1727101080000|2024-09-23 14:18:00|94.29|93.9|94.63|94.01|94.64|94.01|94.29|93.9|100
1727101090000|2024-09-23 14:18:10||94.32||94.33||94.33||94.32|1600
1727101100000|2024-09-23 14:18:20|||||||||4143
1727101110000|2024-09-23 14:18:30||94.48||94.48||94.48||94.48|280
1727101120000|2024-09-23 14:18:40|94.74||95.3||95.31||94.74||230
1727101130000|2024-09-23 14:18:50||94.49||95||95||94.49|0
1727101140000|2024-09-23 14:19:00||95.15||94.94||95.24||94.93|4066
1727101150000|2024-09-23 14:19:10||94.57||94.11||94.57||94.11|16600
1727101160000|2024-09-23 14:19:20|||||||||119
1727101170000|2024-09-23 14:19:30||95||95||95||94.11|8755
1727101180000|2024-09-23 14:19:40|||||||||4500
1727101190000|2024-09-23 14:19:50||94.23||94.11||94.23||94.11|5045
1727101210000|2024-09-23 14:20:10||94.6||94.6||94.6||94.6|158
1727101220000|2024-09-23 14:20:20|||||||||500
1727101230000|2024-09-23 14:20:30|||||||||1000
1727101240000|2024-09-23 14:20:40||94.23||94.11||94.23||94.11|1864
1727101250000|2024-09-23 14:20:50|95||94.99||95||94.99||755
1727101260000|2024-09-23 14:21:00||94.12||94.12||94.12||94.12|4300
1727101270000|2024-09-23 14:21:10||94.5||94.51||94.51||94.5|0
1727101290000|2024-09-23 14:21:30|||||||||10925
1727101300000|2024-09-23 14:21:40||94.52||94.52||94.52||94.52|19526
1727101310000|2024-09-23 14:21:50|||||||||1000
1727101320000|2024-09-23 14:22:00|||||||||10526
1727101330000|2024-09-23 14:22:10||94.75||94.76||94.76||94.75|0
1727101340000|2024-09-23 14:22:20|||||||||26198
1727101350000|2024-09-23 14:22:30|||||||||1971
1727101360000|2024-09-23 14:22:40||94.77||94.77||94.77||94.77|30000
1727101370000|2024-09-23 14:22:50|||||||||3000
1727101380000|2024-09-23 14:23:00|94.98||94.98||94.98||94.98||10100
1727101410000|2024-09-23 14:23:30|||||||||3800
1727101420000|2024-09-23 14:23:40|94.99||94.99||94.99||94.99||0
1727101430000|2024-09-23 14:23:50|||||||||150
1727101440000|2024-09-23 14:24:00|||||||||708
1727101450000|2024-09-23 14:24:10|||||||||100
1727101460000|2024-09-23 14:24:20|94.98|94.82|94.98|94.82|94.98|94.82|94.98|94.82|0
1727101470000|2024-09-23 14:24:30|94.97|94.83|94.97|94.83|94.97|94.83|94.97|94.83|300
1727101480000|2024-09-23 14:24:40|||||||||7100
1727101500000|2024-09-23 14:25:00||94.82||94.82||94.82||94.82|2600
1727101510000|2024-09-23 14:25:10|94.96||94.96||94.96||94.96||3719
1727101520000|2024-09-23 14:25:20|94.97||95||95||94.97||21000
1727101530000|2024-09-23 14:25:30|||||||||18978
1727101540000|2024-09-23 14:25:40|||||||||9804
1727101550000|2024-09-23 14:25:50|||||||||1000
1727101560000|2024-09-23 14:26:00|||||||||24511
1727101580000|2024-09-23 14:26:20|94.99|94.83|94.99|94.82|94.99|94.83|94.99|94.82|27936
1727101590000|2024-09-23 14:26:30|95||95||95||95||8700
1727101600000|2024-09-23 14:26:40|||||||||600
1727101650000|2024-09-23 14:27:30|||||||||147
1727101660000|2024-09-23 14:27:40|||||||||32000
1727101670000|2024-09-23 14:27:50|||||||||12200
1727101690000|2024-09-23 14:28:10|||||||||707
1727101700000|2024-09-23 14:28:20|||||||||1055
1727101710000|2024-09-23 14:28:30||94.9||94.91||94.91||94.9|9900
1727101720000|2024-09-23 14:28:40|||||||||10200
1727101730000|2024-09-23 14:28:50|95.38||95.37||95.38||95.37||1500
1727101750000|2024-09-23 14:29:10|95.75|94.96|95.75|94.97|95.75|94.97|95.75|94.96|3000
1727101760000|2024-09-23 14:29:20|95.98|94.98|96.66|95.58|96.66|95.58|95.98|94.98|95864
1727101770000|2024-09-23 14:29:30|96.65|96.6|96.66|95.8|96.66|96.6|96.65|95.58|800
1727101780000|2024-09-23 14:29:40|96|95.81|96|95.81|96|95.81|96|95.81|0
1727101790000|2024-09-23 14:29:50||95.82||95.84||95.84||95.82|161
1727101800000|2024-09-23 14:30:00|||||||||11040
1727101810000|2024-09-23 14:30:10|||||||||1000
1727101820000|2024-09-23 14:30:20||95.9||95.93||95.93||95.9|13173
1727101830000|2024-09-23 14:30:30||95.9||95.9||95.9||95.9|0
1727101850000|2024-09-23 14:30:50||95.93||95.93||95.93||95.93|0
1727101860000|2024-09-23 14:31:00|||||||||9312
1727101870000|2024-09-23 14:31:10||95.94||95.94||95.94||95.93|176
1727101880000|2024-09-23 14:31:20||95.93||95.93||95.93||95.93|100
1727101890000|2024-09-23 14:31:30||95.94||95.94||95.94||95.93|0
1727101900000|2024-09-23 14:31:40|||||||||600
1727101920000|2024-09-23 14:32:00|||||||||200
1727101940000|2024-09-23 14:32:20|||||||||300
1727101950000|2024-09-23 14:32:30||95.95||95.95||95.95||95.94|3877
1727101960000|2024-09-23 14:32:40||95.96||95.96||95.96||95.95|9390
1727101970000|2024-09-23 14:32:50|||||||||300
1727102000000|2024-09-23 14:33:20|||||||||1000
1727102020000|2024-09-23 14:33:40|||||||||529
1727102030000|2024-09-23 14:33:50|||||||||100
1727102040000|2024-09-23 14:34:00|95.99||95.97||95.99||95.97||14891
1727102050000|2024-09-23 14:34:10||95.88||95.88||95.88||95.88|3400
1727102060000|2024-09-23 14:34:20|95.96|95.58|95.94|95.2|95.96|95.58|95.94|95|3734
1727102070000|2024-09-23 14:34:30||95.21||95.21||95.21||95.21|5000
1727102080000|2024-09-23 14:34:40||95.35||95.35||95.35||95.35|0
1727102090000|2024-09-23 14:34:50||95.36||95.36||95.36||95.36|0
1727102100000|2024-09-23 14:35:00||95.47||95.48||95.48||95.47|501
1727102110000|2024-09-23 14:35:10||95.56||95.57||95.57||95.56|400
1727102120000|2024-09-23 14:35:20|||||||||1150
1727102140000|2024-09-23 14:35:40||95.56||95.57||95.57||95.56|0
1727102160000|2024-09-23 14:36:00||95.56||95.56||95.57||95.56|157
1727102170000|2024-09-23 14:36:10|95.9|95.47|95.56|95.36|95.9|95.47|95.56|95.35|5550
1727102200000|2024-09-23 14:36:40|95.57|95.37|95.99|95.38|96.01|96|95.57|95.37|134057
1727102210000|2024-09-23 14:36:50||95.5||95.63||95.63||95.5|10900
1727102220000|2024-09-23 14:37:00||95.69||95.7||95.7||95.69|5450
1727102230000|2024-09-23 14:37:10|96|95.71|96.5|96.03|96.5|96.03|96|95.71|1768
1727102240000|2024-09-23 14:37:20||96.04||96.2||96.2||96.04|2100
1727102250000|2024-09-23 14:37:30||96.21||96.36||96.36||96.21|0
1727102260000|2024-09-23 14:37:40|96.49||96.5||96.5||96.48||21500
1727102270000|2024-09-23 14:37:50|96.49|96.34|96.5|96.34|96.5|96.36|96.49|96.34|4662
1727102280000|2024-09-23 14:38:00||96.2||96.2||96.2||96.2|5062
1727102290000|2024-09-23 14:38:10||96.21||96.21||96.36||96.21|10300
1727102300000|2024-09-23 14:38:20|||||||||200
1727102310000|2024-09-23 14:38:30||96.2||96.2||96.21||96.2|5278
1727102320000|2024-09-23 14:38:40||96.01||96.01||96.01||96.01|0
1727102330000|2024-09-23 14:38:50|||||||||200
1727102340000|2024-09-23 14:39:00||96.02||96.02||96.02||96.01|0
1727102360000|2024-09-23 14:39:20||96.01||96.01||96.01||96.01|0
1727102370000|2024-09-23 14:39:30||96.02||96.02||96.02||96.01|212
1727102380000|2024-09-23 14:39:40||96.01||96.02||96.02||96.01|200
1727102390000|2024-09-23 14:39:50||96.01||96.01||96.01||96.01|100
1727102400000|2024-09-23 14:40:00||96.1||96.1||96.1||96.1|0
1727102410000|2024-09-23 14:40:10||96.11||96.18||96.18||96.11|100
1727102420000|2024-09-23 14:40:20||96.11||95.96||96.11||95.96|4370
1727102430000|2024-09-23 14:40:30|96|95.73|95.99|95.72|96|95.73|95.99|95.71|7033
1727102440000|2024-09-23 14:40:40|||||||||200
1727102450000|2024-09-23 14:40:50||95.74||95.75||95.75||95.74|3658
1727102460000|2024-09-23 14:41:00|95.98|95.36|95.96|95|95.98|95.36|95.96|95|7000
1727102470000|2024-09-23 14:41:10|95.95|95.01|95.9|95.01|95.95|95.01|95.9|95.01|0
1727102480000|2024-09-23 14:41:20|95.89||95.83||95.89||95.83||5200
1727102490000|2024-09-23 14:41:30|95.82||95.79||95.82||95.79||536
1727102530000|2024-09-23 14:42:10|||||||||152
1727102560000|2024-09-23 14:42:40|||||||||500
1727102570000|2024-09-23 14:42:50|95.88|95.76|96.08|95.8|96.09|95.8|95.88|95.76|3048
1727102580000|2024-09-23 14:43:00||95.79||95.79||95.79||95.79|0
1727102590000|2024-09-23 14:43:10||95.8||95.8||95.8||95.8|0
1727102600000|2024-09-23 14:43:20||95.79||95.79||95.79||95.79|152
1727102610000|2024-09-23 14:43:30||95.8||95.8||95.8||95.8|0
1727102650000|2024-09-23 14:44:10|96||96||96||96||0
1727102670000|2024-09-23 14:44:30|||||||||145
1727102700000|2024-09-23 14:45:00|95.99||95.99||95.99||95.99||0
1727102710000|2024-09-23 14:45:10||95.79||95.02||95.8||95.01|28787
1727102730000|2024-09-23 14:45:30|95.75|95.03|95.74|95.03|95.75|95.03|95.74|95.03|2149
1727102790000|2024-09-23 14:46:30|||||||||100
1727102800000|2024-09-23 14:46:40|||||||||100
1727102810000|2024-09-23 14:46:50|||||||||135
1727102830000|2024-09-23 14:47:10|||||||||100
1727102840000|2024-09-23 14:47:20||95.37||95.37||95.37||95.37|26305
1727102850000|2024-09-23 14:47:30||95.38||95.38||95.38||95.38|0
1727102860000|2024-09-23 14:47:40||95.39||95.42||95.42||95.39|1800
1727102870000|2024-09-23 14:47:50||95.43||95.46||95.46||95.43|133
1727102910000|2024-09-23 14:48:30|||||||||452
1727102920000|2024-09-23 14:48:40|95.73||95.71||95.73||95.71||0
1727102930000|2024-09-23 14:48:50|95.7|95.07|95.59|95.46|95.7|95.46|95.59|95.03|1747
1727102940000|2024-09-23 14:49:00|95.58||95.47||95.58||95.47||600
1727102950000|2024-09-23 14:49:10|95.46|95.08|95.45|95.08|95.46|95.08|95.45|95.03|700
1727102960000|2024-09-23 14:49:20||95.09||95.09||95.09||95.09|0
1727102980000|2024-09-23 14:49:40|||||||||911
1727103000000|2024-09-23 14:50:00||95.1||95.1||95.1||95.1|0
1727103040000|2024-09-23 14:50:40|||||||||13709
1727103060000|2024-09-23 14:51:00||95.11||95.11||95.11||95.11|500
1727103070000|2024-09-23 14:51:10||95.12||95.12||95.12||95.12|0
1727103080000|2024-09-23 14:51:20|||||||||3490
1727103100000|2024-09-23 14:51:40|||||||||100
1727103110000|2024-09-23 14:51:50|95.44|95.03|95.04|94.11|95.44|95.03|95.04|94.11|71780
1727103120000|2024-09-23 14:52:00|95.03|94.12|94.88|94.12|95.03|94.12|94.88|94.12|4900
1727103130000|2024-09-23 14:52:10|94.87|94.2|94.76|94.22|94.87|94.22|94.76|94.2|0
1727103140000|2024-09-23 14:52:20|94.75||94.6||94.75||94.6||0
1727103150000|2024-09-23 14:52:30|94.59||94.51||94.59||94.51||0
1727103170000|2024-09-23 14:52:50||94.27||94.28||94.28||94.27|500
1727103180000|2024-09-23 14:53:00|||||||||8511
1727103190000|2024-09-23 14:53:10|||||||||537
1727103200000|2024-09-23 14:53:20|94.78|94.29|95.34|94.52|95.41|94.52|94.78|94.29|10000
1727103210000|2024-09-23 14:53:30||94.53||94.53||94.53||94.53|8114
1727103220000|2024-09-23 14:53:40|||||||||100
1727103230000|2024-09-23 14:53:50|||||||||1000
1727103250000|2024-09-23 14:54:10||94.54||94.54||94.54||94.54|500
1727103280000|2024-09-23 14:54:40||94.9||94.9||94.9||94.9|600
1727103290000|2024-09-23 14:54:50||94.91||94.91||94.91||94.91|0
1727103300000|2024-09-23 14:55:00|95.3|94.9|95.29|94.51|95.3|94.9|95.29|94.51|0
1727103310000|2024-09-23 14:55:10||94.52||94.52||94.52||94.52|0
1727103330000|2024-09-23 14:55:30||94.53||94.53||94.53||94.53|500
1727103340000|2024-09-23 14:55:40||94.54||94.54||94.54||94.54|400
1727103350000|2024-09-23 14:55:50|||||||||1329
1727103370000|2024-09-23 14:56:10||94.55||94.69||94.69||94.55|500
1727103380000|2024-09-23 14:56:20||94.7||94.7||94.7||94.7|0
1727103390000|2024-09-23 14:56:30||94.8||94.81||94.81||94.8|100
1727103400000|2024-09-23 14:56:40||94.9||94.81||94.9||94.81|200
1727103420000|2024-09-23 14:57:00||94.8||94.69||94.8||94.69|4316
1727103430000|2024-09-23 14:57:10||94.7||95||95||94.7|36616
1727103440000|2024-09-23 14:57:20||94.7||95||95||94.7|3000
1727103450000|2024-09-23 14:57:30||94.69||95||95||94.69|0
1727103460000|2024-09-23 14:57:40|95|94.8|94.98|94.7|95|94.8|94.98|94.69|500
1727103470000|2024-09-23 14:57:50|||||||||4401
1727103500000|2024-09-23 14:58:20|||||||||550
1727103520000|2024-09-23 14:58:40|||||||||13400
1727103530000|2024-09-23 14:58:50|||||||||700
1727103540000|2024-09-23 14:59:00|||||||||100
1727103570000|2024-09-23 14:59:30||94.9||94.91||94.91||94.9|3200
1727103580000|2024-09-23 14:59:40|95.29|94.92|94.98|94.91|95.29|94.92|94.98|94.91|20442
1727103590000|2024-09-23 14:59:50||94.9||94.9||94.9||94.9|2200
1727103610000|2024-09-23 15:00:10|94.97|94.69|94.78|94.28|94.97|94.69|94.78|94.27|32815
1727103620000|2024-09-23 15:00:20|94.77||94.64||94.77||94.64||100
1727103630000|2024-09-23 15:00:30|94.63||94.52||94.63||94.52||4300
1727103640000|2024-09-23 15:00:40|94.51||94.42||94.51||94.42||0
1727103650000|2024-09-23 15:00:50|94.41||94.36||94.41||94.36||3300
1727103660000|2024-09-23 15:01:00||94.29||94.3||94.3||94.29|32898
1727103670000|2024-09-23 15:01:10|95.35|94.31|94.36|94.33|95.35|94.33|94.36|94.31|12275
1727103680000|2024-09-23 15:01:20|||||||||3500
1727103690000|2024-09-23 15:01:30|||||||||3400
1727103710000|2024-09-23 15:01:50||94.27||94.3||94.3||94.27|16142
1727103720000|2024-09-23 15:02:00||94.31||94.31||94.31||94.31|400
1727103730000|2024-09-23 15:02:10||94.34||94.35||94.35||94.34|10700
1727103740000|2024-09-23 15:02:20|||||||||7100
1727103750000|2024-09-23 15:02:30||94.3||94.31||94.31||94.3|0
1727103760000|2024-09-23 15:02:40|94.35|94.33|94.29|94.11|94.35|94.33|94.29|94.11|48697
1727103770000|2024-09-23 15:02:50|94.28|94|94.27|93.5|94.28|94|94.27|93.33|141037
1727103780000|2024-09-23 15:03:00|94|93.33|93.47|93.1|94|93.33|93.47|93.1|45318
1727103800000|2024-09-23 15:03:20|||||||||8850
1727103810000|2024-09-23 15:03:30|||||||||21700
1727103830000|2024-09-23 15:03:50|||||||||3000
1727103840000|2024-09-23 15:04:00||93.29||93.29||93.29||93.29|2200
1727103860000|2024-09-23 15:04:20||93.38||93.38||93.38||93.38|0
1727103870000|2024-09-23 15:04:30||93.43||93.43||93.43||93.43|100
1727103880000|2024-09-23 15:04:40|||||||||8815
1727103890000|2024-09-23 15:04:50|93.46|93.1|93.47|93.1|93.47|93.1|93.46|93.1|4958
1727103900000|2024-09-23 15:05:00|93.46|93.29|93.44|93.02|93.46|93.29|93.44|93.02|22300
1727103920000|2024-09-23 15:05:20||93.03||93.03||93.03||93.03|0
1727103950000|2024-09-23 15:05:50||93.02||93.03||93.03||93.02|100
1727103960000|2024-09-23 15:06:00||93.2||93.06||93.24||93.03|4100
1727103970000|2024-09-23 15:06:10||93.07||93.07||93.07||93.07|0
1727103980000|2024-09-23 15:06:20||93.08||93.14||93.29||93.08|10100
1727103990000|2024-09-23 15:06:30||93.15||93.15||93.15||93.15|251
1727104000000|2024-09-23 15:06:40||93.3||93.15||93.3||93.15|1172
1727104010000|2024-09-23 15:06:50|||||||||784
1727104020000|2024-09-23 15:07:00||93.2||93.2||93.2||93.15|10100
1727104030000|2024-09-23 15:07:10||93.09||93.09||93.09||93.09|300
1727104040000|2024-09-23 15:07:20||93.1||92.87||93.1||92.87|76261
1727104050000|2024-09-23 15:07:30||93||93||93||93|1620
1727104060000|2024-09-23 15:07:40|93|93.22|92.85|92.2|93|93.22|92.85|92.2|16554
1727104070000|2024-09-23 15:07:50|||||||||100
1727104080000|2024-09-23 15:08:00||92.53||92.2||92.53||92.2|300
1727104090000|2024-09-23 15:08:10||92.21||92.22||92.22||92.21|5690
1727104110000|2024-09-23 15:08:30|||||||||7000
1727104120000|2024-09-23 15:08:40|||||||||2500
1727104130000|2024-09-23 15:08:50|93.71|92.23|93.64|92.74|93.71|92.74|92.85|92.23|21792
1727104140000|2024-09-23 15:09:00|93.63|92.7|93|92.74|93.63|92.74|93|92.7|100
1727104150000|2024-09-23 15:09:10|93.37|92.87|93.62|92.87|93.62|92.87|93|92.87|4400
1727104160000|2024-09-23 15:09:20||93||93.01||93.01||93|0
1727104170000|2024-09-23 15:09:30||93.32||93.32||93.32||93.32|2100
1727104180000|2024-09-23 15:09:40|93.61|93.01|93.6|93.01|93.61|93.01|93.6|93.01|100
1727104190000|2024-09-23 15:09:50|||||||||213
1727104210000|2024-09-23 15:10:10||93||93||93.31||93|4501
1727104220000|2024-09-23 15:10:20|||||||||1000
1727104230000|2024-09-23 15:10:30||93.02||93.02||93.02||93.02|500
1727104240000|2024-09-23 15:10:40|||||||||3602
1727104250000|2024-09-23 15:10:50||93.03||93.03||93.03||93.03|300
1727104260000|2024-09-23 15:11:00|||||||||500
1727104280000|2024-09-23 15:11:20||93.1||93.13||93.13||93.1|0
1727104290000|2024-09-23 15:11:30||93.14||93.14||93.14||93.14|0
1727104320000|2024-09-23 15:12:00|93.97|93.15|94|93.38|94|93.38|93.97|93.15|8747
1727104330000|2024-09-23 15:12:10||93.49||93.49||93.49||93.49|1000
1727104340000|2024-09-23 15:12:20||93.75||93.81||93.81||93.75|0
1727104350000|2024-09-23 15:12:30||93.91||93.96||93.96||93.91|1200
1727104360000|2024-09-23 15:12:40|94.27|93.97|94.54|94.28|94.54|94.28|94.27|93.97|9300
1727104370000|2024-09-23 15:12:50||94.41||94.41||94.41||94.41|8000
1727104390000|2024-09-23 15:13:10|||||||||3948
1727104400000|2024-09-23 15:13:20||94.42||94.42||94.42||94.42|6075
1727104410000|2024-09-23 15:13:30||94.43||94.43||94.43||94.43|0
1727104420000|2024-09-23 15:13:40||94.42||94.42||94.42||94.42|0
1727104430000|2024-09-23 15:13:50||94.43||94.43||94.43||94.43|850
1727104440000|2024-09-23 15:14:00|||||||||500
1727104450000|2024-09-23 15:14:10||94.42||94.41||94.42||94.41|0
1727104460000|2024-09-23 15:14:20|||||||||6000
1727104480000|2024-09-23 15:14:40||94.42||94.42||94.42||94.42|177
1727104500000|2024-09-23 15:15:00||94.41||94.41||94.41||94.41|0
1727104510000|2024-09-23 15:15:10|94.53|94.4|94.48|94.1|94.53|94.4|94.48|94|6294
1727104520000|2024-09-23 15:15:20|94.47||94.3||94.47||94.3||100
1727104530000|2024-09-23 15:15:30|94.29||94.11||94.29||94.11||4900
1727104550000|2024-09-23 15:15:50|94.1|94|94.09|93.82|94.1|94|94.09|93.81|29690
1727104580000|2024-09-23 15:16:20|||||||||3400
1727104610000|2024-09-23 15:16:50|94|93.81|93.93|93.8|94|93.81|93.93|93.8|5840
1727104620000|2024-09-23 15:17:00|93.92|93.49|93.79|93.49|93.92|93.8|93.79|93.49|8863
1727104630000|2024-09-23 15:17:10||93.5||93.5||93.5||93.5|1064
1727104640000|2024-09-23 15:17:20|||||||||11603
1727104670000|2024-09-23 15:17:50|||||||||3200
1727104680000|2024-09-23 15:18:00||93.65||93.66||93.66||93.65|0
1727104690000|2024-09-23 15:18:10||93.65||93.65||93.65||93.65|100
1727104700000|2024-09-23 15:18:20||93.5||93.24||93.5||93.1|8940
1727104710000|2024-09-23 15:18:30||93.25||93.27||93.27||93.25|10000
1727104720000|2024-09-23 15:18:40||93.28||93.29||93.29||93.28|0
1727104740000|2024-09-23 15:19:00||93.3||93.3||93.3||93.3|0
1727104800000|2024-09-23 15:20:00|||||||||100
1727104810000|2024-09-23 15:20:10|||||||||146
1727104830000|2024-09-23 15:20:30||93.55||93.67||93.67||93.55|7000
1727104840000|2024-09-23 15:20:40||93.68||93.68||93.68||93.68|0
1727104850000|2024-09-23 15:20:50|||||||||16520
1727104860000|2024-09-23 15:21:00|||||||||2100
1727104880000|2024-09-23 15:21:20|93.89||93.79||94.09||93.79||18900
1727104890000|2024-09-23 15:21:30|||||||||200
1727104910000|2024-09-23 15:21:50|||||||||6200
1727104920000|2024-09-23 15:22:00|||||||||2075
1727104940000|2024-09-23 15:22:20||93.69||93.76||93.76||93.68|16155
1727104950000|2024-09-23 15:22:30|94.09|93.78|93.79|93.78|94.09|93.94|93.79|93.78|14405
1727104960000|2024-09-23 15:22:40|||||||||8918
1727104970000|2024-09-23 15:22:50|93.78|93.75|93.7|93.46|93.78|93.78|93.7|93.46|8899
1727104980000|2024-09-23 15:23:00|93.69|93.23|93.54|93.23|93.69|93.23|93.54|93.23|4603
1727104990000|2024-09-23 15:23:10|93.53|93.1|93.45|93.17|93.53|93.17|93.45|93.1|9596
1727105050000|2024-09-23 15:24:10||93.31||93.31||93.31||93.31|14100
1727105070000|2024-09-23 15:24:30||93.38||93.38||93.38||93.38|0
1727105080000|2024-09-23 15:24:40|||||||||10200
1727105090000|2024-09-23 15:24:50|93.44|93.42|93.45|93.17|93.45|93.42|93.44|93.17|33800
1727105100000|2024-09-23 15:25:00|93.55|93.31|93.78|93.46|93.78|93.46|93.55|93.31|16200
1727105110000|2024-09-23 15:25:10||93.52||93.52||93.52||93.52|1000
1727105120000|2024-09-23 15:25:20||93.57||93.57||93.57||93.57|0
1727105130000|2024-09-23 15:25:30|||||||||533
1727105140000|2024-09-23 15:25:40|94.15|93.58|94.15|93.59|94.52|93.59|93.78|93.58|2866
1727105150000|2024-09-23 15:25:50||93.87||93.87||93.87||93.87|100
1727105160000|2024-09-23 15:26:00||93.59||93.59||93.59||93.59|0
1727105190000|2024-09-23 15:26:30||94||94||94||94|346
1727105200000|2024-09-23 15:26:40||94.01||94.01||94.01||94.01|181
1727105220000|2024-09-23 15:27:00|||||||||1401
1727105230000|2024-09-23 15:27:10|94.14||94.12||94.14||94.12||10964
1727105240000|2024-09-23 15:27:20|94.11|94|93.89|93.59|94.11|94|93.89|93.59|14790
1727105250000|2024-09-23 15:27:30|93.88|93.6|93.86|93.65|93.88|93.65|93.86|93.6|1000
1727105260000|2024-09-23 15:27:40||93.66||93.66||93.66||93.66|26100
1727105300000|2024-09-23 15:28:20|||||||||107
1727105320000|2024-09-23 15:28:40|||||||||2837
1727105330000|2024-09-23 15:28:50|93.99|93.67|94.74|93.7|94.75|93.7|93.86|93.67|9700
1727105350000|2024-09-23 15:29:10|||||||||200
1727105360000|2024-09-23 15:29:20|||||||||100
1727105400000|2024-09-23 15:30:00||94||94||94||94|267
1727105410000|2024-09-23 15:30:10||94.01||94.01||94.01||94.01|3100
1727105420000|2024-09-23 15:30:20||94.02||94.02||94.02||94.02|500
1727105430000|2024-09-23 15:30:30||94.01||94.01||94.01||94.01|0
1727105440000|2024-09-23 15:30:40||94.02||94.02||94.02||94.02|100
1727105450000|2024-09-23 15:30:50||94.03||94.4||94.4||94.03|0
1727105460000|2024-09-23 15:31:00||94.41||94.47||94.47||94.41|642
1727105470000|2024-09-23 15:31:10||94.17||94.17||94.17||94.17|1369
1727105480000|2024-09-23 15:31:20||94.28||94.17||94.28||94.17|5600
1727105510000|2024-09-23 15:31:50||94.18||94.29||94.29||94.18|142
1727105520000|2024-09-23 15:32:00||94.18||94.18||94.18||94.18|300
1727105530000|2024-09-23 15:32:10|94.5|94.17|93.99|93.69|94.5|94.17|93.99|93.68|2000
1727105540000|2024-09-23 15:32:20|93.98|93.75|93.98|93.78|93.98|93.78|93.98|93.75|15885
1727105560000|2024-09-23 15:32:40||93.79||93.79||93.79||93.79|0
1727105580000|2024-09-23 15:33:00|||||||||1000
1727105590000|2024-09-23 15:33:10|||||||||1000
1727105600000|2024-09-23 15:33:20|||||||||1000
1727105610000|2024-09-23 15:33:30|||||||||2000
1727105620000|2024-09-23 15:33:40|||||||||2000
1727105630000|2024-09-23 15:33:50|||||||||2500
1727105650000|2024-09-23 15:34:10|||||||||2500
1727105660000|2024-09-23 15:34:20||93.8||93.8||93.8||93.8|6200
1727105670000|2024-09-23 15:34:30||93.81||93.81||93.81||93.81|500
1727105680000|2024-09-23 15:34:40|||||||||300
1727105690000|2024-09-23 15:34:50|||||||||3000
1727105700000|2024-09-23 15:35:00||93.82||93.9||93.9||93.82|3000
1727105710000|2024-09-23 15:35:10||93.94||93.94||93.94||93.94|3000
1727105720000|2024-09-23 15:35:20|||||||||3100
1727105730000|2024-09-23 15:35:30||93.96||93.96||93.96||93.96|200
1727105740000|2024-09-23 15:35:40||93.97||93.97||93.97||93.97|0
1727105750000|2024-09-23 15:35:50|94.36|93.98|94.35|94.03|94.49|94.17|94.35|93.98|11517
1727105760000|2024-09-23 15:36:00||94.04||94.04||94.04||94.04|0
1727105770000|2024-09-23 15:36:10||94.1||94.1||94.1||94.1|0
1727105790000|2024-09-23 15:36:30||94.03||93.8||94.19||93.8|600
1727105800000|2024-09-23 15:36:40||93.81||93.81||93.81||93.81|0
1727105810000|2024-09-23 15:36:50|||||||||100
1727105820000|2024-09-23 15:37:00||93.82||93.82||93.82||93.82|0
1727105850000|2024-09-23 15:37:30||94.09||93.8||94.09||93.8|1152
1727105860000|2024-09-23 15:37:40||93.81||93.81||93.81||93.81|20000
1727105890000|2024-09-23 15:38:10||93.8||93.81||93.81||93.8|5894
1727105910000|2024-09-23 15:38:30|||||||||100
1727105920000|2024-09-23 15:38:40||94||93.81||94.18||93.81|11300
1727105930000|2024-09-23 15:38:50||93.8||93.81||93.81||93.8|0
1727105960000|2024-09-23 15:39:20||93.8||94.01||94.01||93.8|1810
1727105970000|2024-09-23 15:39:30||94||94.01||94.01||94|0
1727105980000|2024-09-23 15:39:40|||||||||100
1727105990000|2024-09-23 15:39:50||94||94.01||94.18||94|1105
1727106010000|2024-09-23 15:40:10||94||94.01||94.01||94|4910
1727106020000|2024-09-23 15:40:20|||||||||19718
1727106030000|2024-09-23 15:40:30||94||94.01||94.01||94|0
1727106040000|2024-09-23 15:40:40||94||94.01||94.01||94|100
1727106060000|2024-09-23 15:41:00|||||||||100
1727106100000|2024-09-23 15:41:40|||||||||100
1727106110000|2024-09-23 15:41:50|||||||||200
1727106130000|2024-09-23 15:42:10|||||||||164
1727106170000|2024-09-23 15:42:50|||||||||100
1727106190000|2024-09-23 15:43:10||94||94||94||94|4983
1727106220000|2024-09-23 15:43:40||94.01||94.01||94.01||94.01|0
1727106230000|2024-09-23 15:43:50||94||94.01||94.01||94|0
1727106250000|2024-09-23 15:44:10|||||||||102
1727106260000|2024-09-23 15:44:20|||||||||100
1727106280000|2024-09-23 15:44:40|||||||||622
1727106300000|2024-09-23 15:45:00|94.34|94.02|94.33|94.08|94.34|94.08|94.33|94.02|200
1727106310000|2024-09-23 15:45:10||94.09||94.08||94.09||94.08|2875
1727106320000|2024-09-23 15:45:20||94.13||94.13||94.13||94.13|0
1727106380000|2024-09-23 15:46:20|||||||||14700
1727106390000|2024-09-23 15:46:30||94.14||94.14||94.14||94.14|2225
1727106410000|2024-09-23 15:46:50|94.32||94.31||94.32||94.31||338
1727106420000|2024-09-23 15:47:00|||||||||1000
1727106450000|2024-09-23 15:47:30||94.15||94.15||94.15||94.15|0
1727106460000|2024-09-23 15:47:40|||||||||500
1727106470000|2024-09-23 15:47:50|||||||||3000
1727106480000|2024-09-23 15:48:00|94.3|94.16|94.29|94.16|94.3|94.16|94.29|94.15|2438
1727106490000|2024-09-23 15:48:10|94.28|94.15|94.2|93.8|94.28|94.16|94.2|93.8|24849
1727106500000|2024-09-23 15:48:20|94.2|93.79|94.1|93.86|94.21|93.87|94.1|93.79|0
1727106510000|2024-09-23 15:48:30|94.08|93.87|94.05|93.87|94.08|93.88|94.05|93.87|783
1727106520000|2024-09-23 15:48:40|94.06|93.88|94.06|94|94.06|94|94.05|93.87|1214
1727106530000|2024-09-23 15:48:50|94.05|94.01|94.06|94.01|94.06|94.01|94.05|94|100
1727106540000|2024-09-23 15:49:00|94.74|94|94.74|94.02|94.75|94.03|94.74|94|100
1727106550000|2024-09-23 15:49:10|94.75|94.03|94.75|94.04|94.75|94.04|94.74|94|0
1727106560000|2024-09-23 15:49:20|94.74|94.13|94.75|94.21|94.75|94.21|94.74|94.13|0
1727106570000|2024-09-23 15:49:30|94.74|94.2|94.74|94.2|94.74|94.2|94.74|94.2|0
1727106580000|2024-09-23 15:49:40|94.75|94.26|94.74|94.3|94.75|94.3|94.74|94.25|148
1727106590000|2024-09-23 15:49:50|94.75|94.31|94.74|94.31|94.75|94.31|94.74|94.31|0
1727106610000|2024-09-23 15:50:10|94.75|94.32|94.75|94.32|94.75|94.32|94.74|94.31|0
1727106620000|2024-09-23 15:50:20|94.74|94.31|94.74|94.31|94.74|94.31|94.74|94.31|500
1727106630000|2024-09-23 15:50:30|94.75|94.32|94.51|94.33|94.75|94.33|94.5|94.31|3000
1727106640000|2024-09-23 15:50:40|94.5|94.32|94.5|94.32|94.5|94.32|94.5|94.32|100
1727106650000|2024-09-23 15:50:50|94.51|94.33|94.51|94.34|94.51|94.34|94.5|94.33|200
1727106660000|2024-09-23 15:51:00|94.5|94.33|94.5|94.33|94.51|94.34|94.5|94.33|100
1727106670000|2024-09-23 15:51:10|94.51|94.34|94.51|94.35|94.51|94.35|94.5|94.34|0
1727106680000|2024-09-23 15:51:20|94.5|94.34|94.5|94.34|94.5|94.34|94.5|94.34|0
1727106690000|2024-09-23 15:51:30|94.51|94.35|94.51|94.35|94.51|94.35|94.51|94.35|602
1727106700000|2024-09-23 15:51:40|94.5|94.34|94.51|94.35|94.51|94.35|94.5|94.34|0
1727106720000|2024-09-23 15:52:00|94.5|94.34|94.51|94.35|94.51|94.35|94.5|94.34|0
1727106730000|2024-09-23 15:52:10|94.5|94.34|94.5|94.34|94.5|94.34|94.5|94.34|0
1727106740000|2024-09-23 15:52:20|94.51|94.35|94.5|94.34|94.51|94.35|94.5|94.34|0
1727106750000|2024-09-23 15:52:30|94.51|94.35|94.51|94.35|94.51|94.35|94.51|94.35|0
1727106760000|2024-09-23 15:52:40|94.5|94.34|94.5|94.36|94.51|94.37|94.5|94.34|0
1727106770000|2024-09-23 15:52:50|94.51|94.37|94.49|94.36|94.51|94.37|94.49|94.36|0
1727106780000|2024-09-23 15:53:00|94.5|94.37|94.5|94.37|94.5|94.37|94.5|94.37|0
1727106790000|2024-09-23 15:53:10|94.49|94.36|94.5|94.4|94.5|94.4|94.48|94.36|13100
1727106800000|2024-09-23 15:53:20|94.49|94.39|94.5|94.4|94.5|94.4|94.49|94.39|9000
1727106810000|2024-09-23 15:53:30|94.49|94.39|94.49|94.39|94.49|94.39|94.49|94.39|0
1727106820000|2024-09-23 15:53:40|94.5|94.4|95.21|94.47|95.21|94.47|94.49|94.4|7249
1727106830000|2024-09-23 15:53:50|95.22|94.48|94.49|94.47|95.22|94.48|94.49|94.47|8700
1727106840000|2024-09-23 15:54:00|94.5|94.48|94.49|94.47|94.5|94.48|94.49|94.47|6450
1727106850000|2024-09-23 15:54:10|94.5|94.46|94.48|94.46|94.5|94.47|94.48|94.46|1600
1727106860000|2024-09-23 15:54:20|94.49|94.47|94.48|94.46|94.49|94.47|94.48|94.46|0
1727106870000|2024-09-23 15:54:30|94.49|94.47|94.46|94.39|94.49|94.47|94.46|94.39|18000
1727106880000|2024-09-23 15:54:40|94.47|94.4|94.3|94.1|94.47|94.4|94.3|93.7|10600
1727106890000|2024-09-23 15:54:50|94.29|94.11|94.2|94.11|94.29|94.11|94.19|94.1|528
1727106900000|2024-09-23 15:55:00|94.19|94.1|94.12|94.1|94.19|94.11|94.11|94.09|0
1727106910000|2024-09-23 15:55:10|94.11|94.09|94.47|94.22|94.48|94.22|94.11|94.09|12563
1727106920000|2024-09-23 15:55:20|94.46|94.21|94.37|94.27|94.46|94.27|94.36|94.21|100
1727106930000|2024-09-23 15:55:30|94.38|94.26|94.34|94.27|94.38|94.27|94.34|94.26|0
1727106940000|2024-09-23 15:55:40|94.33|94.26|94.34|94.27|94.34|94.27|94.33|94.26|1225
1727106960000|2024-09-23 15:56:00|94.33|94.26|94.34|94.27|94.34|94.27|94.33|94.26|7101
1727106970000|2024-09-23 15:56:10|94.33|94.26|94.29|94.26|94.34|94.27|94.29|94.26|900
1727106980000|2024-09-23 15:56:20|94.28|94.27|94.26|94.11|94.29|94.27|94.25|94.09|0
1727106990000|2024-09-23 15:56:30|94.25|94.1|94.26|94.11|94.26|94.11|94.25|94.1|10000
1727107000000|2024-09-23 15:56:40|94.25|94.1|94.25|94.1|94.26|94.11|94.25|94.1|250
1727107020000|2024-09-23 15:57:00|94.26|94.11|94.26|94.11|94.26|94.11|94.26|94.11|338
1727107030000|2024-09-23 15:57:10|94.25|94.1|94.12|94.1|94.25|94.11|94.12|94.1|1100
1727107040000|2024-09-23 15:57:20|94.13|94.11|94.12|94.1|94.13|94.11|94.12|94.1|295
1727107050000|2024-09-23 15:57:30|94.13|94.11|94.1|94.05|94.13|94.11|94.1|94.05|3400
1727107060000|2024-09-23 15:57:40|94.09||94.1||94.1||94.09||200
1727107070000|2024-09-23 15:57:50|94.09||94.09||94.09||94.09||0
1727107080000|2024-09-23 15:58:00|94.1||94.1||94.1||94.09||10000
1727107090000|2024-09-23 15:58:10|94.09|93.69|94.04|93.76|94.1|93.76|94.04|93.69|2606
1727107100000|2024-09-23 15:58:20|94||94||94||94||800
1727107110000|2024-09-23 15:58:30|93.93|93.7|93.22|92.93|93.93|93.7|93.22|92.6|900
1727107120000|2024-09-23 15:58:40|93.23|92.94|94|93.01|94|93.01|93.22|92.94|200
1727107130000|2024-09-23 15:58:50|94.01|93.02|94.01|93.21|94.01|93.21|94|93.02|800
1727107140000|2024-09-23 15:59:00|94|93.2|94|93.2|94|93.2|94|93.2|0
1727107150000|2024-09-23 15:59:10|94.01|93.21|93.92|91.58|94.01|93.36|93.92|90.99|8538
1727107160000|2024-09-23 15:59:20|93.91|91.57|93.82|91.57|93.92|91.58|93.82|91.57|100
1727107170000|2024-09-23 15:59:30|93.4|91|93.39|92.26|93.4|92.27|93.39|91|1241
1727107180000|2024-09-23 15:59:40|93.4|90.49|93.4|90.75|93.4|90.75|93.39|90.49|1300
1727107190000|2024-09-23 15:59:50|93.39|90.49|93.4|91.38|93.4|91.38|93.39|90.49|0
1727107200000|2024-09-23 16:00:00|93.39|91.99|93.39|91.99|93.4|92|93.39|91.99|100
1727107210000|2024-09-23 16:00:10|93.4|92|93.39|91.21|93.4|92|93.39|90.67|5400
1727107220000|2024-09-23 16:00:20|93.4|91.22|93.39|91.21|93.4|91.22|93.39|91.21|0
1727107230000|2024-09-23 16:00:30|93.4|91.22|93.4|91.65|93.4|91.65|93.39|91.22|100
1727107240000|2024-09-23 16:00:40|93.39|91.64|93.4|91.65|93.4|91.65|93.39|91.64|100
1727107270000|2024-09-23 16:01:10|93.39|91.64|93.39|91.98|93.4|91.99|93.39|91.64|0
1727107280000|2024-09-23 16:01:20|93.4|91.99|93.39|92.27|93.4|92.27|93.39|91.98|5000
1727107290000|2024-09-23 16:01:30|93.38||93.2||93.38||93.2||100
1727107300000|2024-09-23 16:01:40|93.16|92.46|93.07|92.49|93.17|92.49|93.06|92.46|4888
1727107310000|2024-09-23 16:01:50|93.04|92.5|93.04|92.64|93.05|92.64|93.03|92.5|3000
1727107320000|2024-09-23 16:02:00|93.03|92.63|93.04|92.64|93.04|92.64|93.03|92.63|1575
1727107340000|2024-09-23 16:02:20|93.03|92.63|93.03|92.63|93.04|92.64|93.03|92.63|1000
1727107350000|2024-09-23 16:02:30|93.04|92.64|93.02|92.64|93.04|92.64|93.01|92.63|300
1727107360000|2024-09-23 16:02:40|93.01|92.63|93.02|92.65|93.02|92.65|93.01|92.63|300
1727107370000|2024-09-23 16:02:50|93.01||93.01||93.01||93.01||0
1727107380000|2024-09-23 16:03:00|93.02|92.66|93.01|92.69|93.02|92.69|93.01|92.65|1111
1727107390000|2024-09-23 16:03:10|93.02|92.7|93.02|92.8|93.02|92.8|93.01|92.7|4000
1727107400000|2024-09-23 16:03:20|93.01|92.79|93.01|92.79|93.01|92.79|93.01|92.79|0
1727107410000|2024-09-23 16:03:30|||||||||1000
1727107430000|2024-09-23 16:03:50||92.77||92.77||92.77||92.77|1200
1727107440000|2024-09-23 16:04:00|||||||||396
1727107450000|2024-09-23 16:04:10|92.78|92.7|92.74|92.46|92.79|92.7|92.74|92.46|12665
1727107460000|2024-09-23 16:04:20|92.73|92.27|92.44|92.01|92.73|92.27|92.26|92|9978
1727107470000|2024-09-23 16:04:30|92.62||92.97||92.99||92.62||500
1727107480000|2024-09-23 16:04:40||92.49||92.49||92.49||92.49|200
1727107490000|2024-09-23 16:04:50|93.14|92.73|93.14|92.73|93.14|92.73|93.14|92.73|5100
1727107510000|2024-09-23 16:05:10||92.94||92.94||92.94||92.94|0
1727107530000|2024-09-23 16:05:30||93.04||93.04||93.04||93.04|2950
1727107540000|2024-09-23 16:05:40|93.13|93|93.13|93|93.13|93|93.13|93|100
1727107560000|2024-09-23 16:06:00||93.07||93.07||93.07||93.07|200
1727107580000|2024-09-23 16:06:20||93.1||93.1||93.1||93.1|500
1727107590000|2024-09-23 16:06:30|||||||||5000
1727107600000|2024-09-23 16:06:40|93.12|93.09|93.11|93.01|93.12|93.09|93.11|93|100
1727107620000|2024-09-23 16:07:00||93||93||93||93|0
1727107630000|2024-09-23 16:07:10|93.1|93.01|93.08|93.01|93.1|93.06|93.08|93.01|500
1727107640000|2024-09-23 16:07:20|93.07||93.06||93.07||93.06||500
1727107650000|2024-09-23 16:07:30|93.05|92.64|93.04|93|93.05|93|93.04|92.24|200
1727107660000|2024-09-23 16:07:40|||||||||13000
1727107670000|2024-09-23 16:07:50|93.03|92.94|93.02|92.59|93.03|92.94|93.02|92.24|3922
1727107680000|2024-09-23 16:08:00||92.81||92.82||92.82||92.81|0
1727107690000|2024-09-23 16:08:10||92.83||92.83||92.83||92.83|100
1727107700000|2024-09-23 16:08:20||92.93||92.93||92.93||92.93|0
1727107710000|2024-09-23 16:08:30||92.83||92.83||92.83||92.83|800
1727107740000|2024-09-23 16:09:00|93.01|92.82|92.7|92.25|93.01|92.9|92.7|92.24|1300
1727107750000|2024-09-23 16:09:10|||||||||100
1727107760000|2024-09-23 16:09:20|||||||||200
1727107770000|2024-09-23 16:09:30|||||||||200
1727107780000|2024-09-23 16:09:40|92.47|92.24|92.46|92.24|92.47|92.48|92.46|92.24|2102
1727107800000|2024-09-23 16:10:00|92.45|92.4|92.43|92.24|92.45|92.43|92.43|92.24|2909
1727107820000|2024-09-23 16:10:20|92.42||92.41||92.42||92.41||29543
1727107830000|2024-09-23 16:10:30|92.4|92.32|92.33|92.24|92.4|92.32|92.33|92.24|2849
1727107840000|2024-09-23 16:10:40|92.32||92.31||92.32||92.31||0
1727107850000|2024-09-23 16:10:50|92.3||92.25||92.3||92.25||7996
1727107860000|2024-09-23 16:11:00|||||||||9336
1727107870000|2024-09-23 16:11:10|||||||||2427
1727107900000|2024-09-23 16:11:40|92.24|92|92.23|92|92.24|92|92.23|92|7285
1727107910000|2024-09-23 16:11:50|92.22||92.21||92.22||92.21||1000
1727107920000|2024-09-23 16:12:00|92.2||92.2||92.2||92.2||100
1727107940000|2024-09-23 16:12:20||92.1||92.1||92.1||92.1|200
1727107960000|2024-09-23 16:12:40||92.15||92.15||92.15||92.15|0
1727107970000|2024-09-23 16:12:50|92.19|92.18|92.13|92|92.19|92.18|92.13|92|10300
1727107980000|2024-09-23 16:13:00|92.12|91.97|91.98|91.97|92.12|91.97|91.98|91.97|13199
1727107990000|2024-09-23 16:13:10|||||||||104
1727108010000|2024-09-23 16:13:30|91.96|91.65|91.66|91.65|91.96|91.65|91.66|91.65|467
1727108020000|2024-09-23 16:13:40|||||||||2100
1727108030000|2024-09-23 16:13:50|91.65|91.29|91.64|91|91.66|91.29|91.01|91|1997
1727108040000|2024-09-23 16:14:00|91.31|91.32|91.67|91.35|91.67|91.35|91.31|91|69834
1727108050000|2024-09-23 16:14:10|91.98||92.24||92.24||91.98||15276
1727108060000|2024-09-23 16:14:20|92.6|91.38|92.63|91.68|92.88|91.68|92.6|91.38|0
1727108070000|2024-09-23 16:14:30|92.62||92.6||92.62||92.6||0
1727108080000|2024-09-23 16:14:40|92.59||92.59||92.59||92.59||323
1727108100000|2024-09-23 16:15:00|92.58|92.13|92.56|92.13|92.58|92.13|92.56|92.13|215
1727108110000|2024-09-23 16:15:10|92.55|92.33|92.51|91.68|92.55|92.33|92.51|91.68|300
1727108120000|2024-09-23 16:15:20||92||92||92||92|535
1727108130000|2024-09-23 16:15:30|||||||||200
1727108140000|2024-09-23 16:15:40|92.5||92.49||92.5||92.49||0
1727108150000|2024-09-23 16:15:50|92.48||92.23||92.48||92.23||140
1727108160000|2024-09-23 16:16:00|92.22|92.12|91.99|91.56|92.22|92.12|91.99|91.56|14548
1727108170000|2024-09-23 16:16:10|91.98||91.97||91.98||91.97||0
1727108180000|2024-09-23 16:16:20|91.96|91.68|91.69|91.68|91.96|91.68|91.69|91.68|4000
1727108210000|2024-09-23 16:16:50|||||||||4000
1727108220000|2024-09-23 16:17:00|||||||||1000
1727108230000|2024-09-23 16:17:10|||||||||1000
1727108250000|2024-09-23 16:17:30|||||||||3330
1727108260000|2024-09-23 16:17:40|||||||||100
1727108270000|2024-09-23 16:17:50|||||||||2757
1727108280000|2024-09-23 16:18:00|91.7||92.96||93||91.69||86700
1727108290000|2024-09-23 16:18:10|||||||||8500
1727108310000|2024-09-23 16:18:30|92.95|92|92.94|92|92.95|92|92.94|92|0
1727108320000|2024-09-23 16:18:40|92.93||92.92||92.93||92.92||0
1727108330000|2024-09-23 16:18:50|92.91||92.9||92.91||92.9||0
1727108340000|2024-09-23 16:19:00|92.89|92.44|92.86|92.44|92.89|92.44|92.86|92.44|215
1727108350000|2024-09-23 16:19:10|92.85|92|92.84|92|92.85|92|92.84|92|300
1727108360000|2024-09-23 16:19:20|92.83||92.82||92.83||92.82||0
1727108370000|2024-09-23 16:19:30|92.81||92.8||92.81||92.8||200
1727108380000|2024-09-23 16:19:40|92.79||92.78||92.79||92.78||0
1727108390000|2024-09-23 16:19:50|92.77||92.76||92.77||92.76||0
1727108400000|2024-09-23 16:20:00||92.38||92||92.38||92|1100
1727108410000|2024-09-23 16:20:10|92.75||92.74||92.75||92.74||0
1727108420000|2024-09-23 16:20:20|92.73|92.5|92.72|92|92.73|92.5|92.72|92|5764
1727108430000|2024-09-23 16:20:30|92.71||92.62||92.71||92.62||0
1727108440000|2024-09-23 16:20:40|92.61||92.54||92.61||92.54||0
1727108450000|2024-09-23 16:20:50|92.53||92.52||92.53||92.52||0
1727108460000|2024-09-23 16:21:00|92.51|92.26|92.5|92.26|92.51|92.26|92.5|92.26|0
1727108470000|2024-09-23 16:21:10|92.49|92.38|92.36|92|92.49|92.38|92.36|92|300
1727108480000|2024-09-23 16:21:20|92.35||92.16||92.35||92.16||1703
1727108490000|2024-09-23 16:21:30|92.15||92.12||92.15||92.12||0
1727108500000|2024-09-23 16:21:40||92.1||92||92.1||92|1400
1727108510000|2024-09-23 16:21:50|92.11||92.1||92.11||92.1||0
1727108520000|2024-09-23 16:22:00|92.09|92.03|92.04|92.02|92.09|92.03|92.04|92|115
1727108540000|2024-09-23 16:22:20||92.03||92.03||92.03||92.02|0
1727108580000|2024-09-23 16:23:00||92||92.02||92.02||92|600
1727108590000|2024-09-23 16:23:10|||||||||119
1727108600000|2024-09-23 16:23:20||92.03||92||92.03||92|1303
1727108610000|2024-09-23 16:23:30|||||||||300
1727108620000|2024-09-23 16:23:40|92.03|91.68|91.8|91.68|92.03|91.68|91.8|91.68|2900
1727108630000|2024-09-23 16:23:50|91.79||91.78||91.79||91.78||12000
1727108640000|2024-09-23 16:24:00|91.77|91.73|91.71|91.68|91.77|91.73|91.71|91.68|23814
1727108650000|2024-09-23 16:24:10|91.72|91.56|91.66|91.56|91.72|91.56|91.66|91.56|2250
1727108660000|2024-09-23 16:24:20|||||||||13400
1727108670000|2024-09-23 16:24:30|91.59||91.58||91.59||91.58||800
1727108680000|2024-09-23 16:24:40|91.57||91.57||91.57||91.57||0
1727108700000|2024-09-23 16:25:00|91.56|91.5|91.55|91.5|91.56|91.5|91.54|91.5|11949
1727108710000|2024-09-23 16:25:10|91.54|91.4|91.48|91.4|91.54|91.5|91.48|91.4|746
1727108720000|2024-09-23 16:25:20|||||||||5100
1727108730000|2024-09-23 16:25:30|||||||||2351
1727108740000|2024-09-23 16:25:40|||||||||1500
1727108750000|2024-09-23 16:25:50||91.43||91.43||91.43||91.43|300
1727108760000|2024-09-23 16:26:00|91.47|91.46|91.41|91.4|91.48|91.46|91.41|91.4|4500
1727108770000|2024-09-23 16:26:10|||||||||1600
1727108780000|2024-09-23 16:26:20|||||||||3120
1727108820000|2024-09-23 16:27:00|91.55|91.41|91.88|91.51|91.99|91.51|91.41|91.41|72438
1727108830000|2024-09-23 16:27:10|91.87||91.82||91.87||91.82||0
1727108840000|2024-09-23 16:27:20|91.81|91.67|91.52|91.51|91.81|91.67|91.52|91.51|8500
1727108870000|2024-09-23 16:27:50|||||||||2200
1727108890000|2024-09-23 16:28:10|91.51|91.5|91.51|91.5|91.51|91.5|91.51|91.5|11646
1727108900000|2024-09-23 16:28:20|||||||||1000
1727108910000|2024-09-23 16:28:30|||||||||900
1727108920000|2024-09-23 16:28:40|||||||||3000
1727108930000|2024-09-23 16:28:50|91.5|91.4|91.41|91.4|91.5|91.4|91.41|91.4|14612
1727108940000|2024-09-23 16:29:00|||||||||1000
1727108960000|2024-09-23 16:29:20|91.4|91.37|91.26|91.17|91.4|91.37|91.26|91.17|30393
1727108970000|2024-09-23 16:29:30|91.25|91|91.15|91|91.25|91|91.15|91|2557
1727108980000|2024-09-23 16:29:40|91.01|91.01|91.91|91.03|91.92|91.03|91.01|91.01|6726
1727108990000|2024-09-23 16:29:50|91.22|91.2|91.91|91.21|91.91|91.21|91.22|91.2|0
1727109000000|2024-09-23 16:30:00||91.56||91.21||91.56||91.21|2586
1727109010000|2024-09-23 16:30:10||91.56||91.56||91.56||91.56|107
1727109020000|2024-09-23 16:30:20|91.57||91.57||91.57||91.57||600
1727109030000|2024-09-23 16:30:30|91.56|91.2|91.47|91.2|91.56|91.2|91.47|91.2|6885
1727109040000|2024-09-23 16:30:40|91.46||91.37||91.46||91.37||1000
1727109050000|2024-09-23 16:30:50|91.36||91.29||91.36||91.29||10031
1727109070000|2024-09-23 16:31:10|91.28||91.28||91.28||91.28||0
1727109080000|2024-09-23 16:31:20|||||||||1391
1727109090000|2024-09-23 16:31:30|91.27|91.04|91.26|91.04|91.27|91.04|91.26|91.04|991
1727109100000|2024-09-23 16:31:40|91.25||91.24||91.25||91.24||5000
1727109110000|2024-09-23 16:31:50|91.23||91.23||91.23||91.23||2500
1727109120000|2024-09-23 16:32:00|91.22|91.1|91.22|91.14|91.22|91.14|91.22|91.1|0
1727109130000|2024-09-23 16:32:10||91.18||91.18||91.18||91.18|300
1727109140000|2024-09-23 16:32:20|||||||||500
1727109150000|2024-09-23 16:32:30||91.2||91.2||91.2||91.2|0
1727109170000|2024-09-23 16:32:50|91.21|91.1|91.21|91.1|91.21|91.1|91.21|91.1|319
1727109190000|2024-09-23 16:33:10||91.04||91.13||91.13||91.04|1200
1727109200000|2024-09-23 16:33:20|91.2||91.2||91.2||91.2||300
1727109210000|2024-09-23 16:33:30|91.38|91.17|91.97|91.19|92|91.19|91.38|91.17|38831
1727109220000|2024-09-23 16:33:40|91.96||91.95||91.96||91.95||200
1727109230000|2024-09-23 16:33:50|91.94||91.93||91.94||91.93||200
1727109240000|2024-09-23 16:34:00|91.92|91.55|91.56|91.55|91.92|91.55|91.56|91.19|100
1727109250000|2024-09-23 16:34:10|||||||||3600
1727109260000|2024-09-23 16:34:20|||||||||100
1727109280000|2024-09-23 16:34:40|||||||||1190
1727109290000|2024-09-23 16:34:50|91.55|91.19|91.11|91.1|91.55|91.19|91.11|91.1|2536
1727109300000|2024-09-23 16:35:00|||||||||4304
1727109310000|2024-09-23 16:35:10|91.2|91.11|91.54|91.1|91.55|91.11|91.11|91.1|25029
1727109320000|2024-09-23 16:35:20||91.12||91.12||91.12||91.12|300
1727109340000|2024-09-23 16:35:40||91.33||91.33||91.33||91.33|0
1727109360000|2024-09-23 16:36:00|91.9|91.44|91.89|91.44|91.9|91.44|91.89|91.44|0
1727109380000|2024-09-23 16:36:20||91.67||91.67||91.67||91.67|0
1727109390000|2024-09-23 16:36:30|91.88|91.78|91.78|91.12|91.88|91.78|91.78|91.12|100
1727109400000|2024-09-23 16:36:40|||||||||300
1727109410000|2024-09-23 16:36:50|||||||||114
1727109420000|2024-09-23 16:37:00||91.45||91.45||91.45||91.45|0
1727109430000|2024-09-23 16:37:10||91.62||91.62||91.62||91.62|100
1727109440000|2024-09-23 16:37:20|||||||||112
1727109450000|2024-09-23 16:37:30||91.7||91.7||91.7||91.7|0
1727109470000|2024-09-23 16:37:50|92|91.74|92.6|91.83|92.77|91.83|92|91.74|67750
1727109480000|2024-09-23 16:38:00||92.22||91.35||92.22||91.35|243
1727109540000|2024-09-23 16:39:00|||||||||100
1727109550000|2024-09-23 16:39:10|||||||||500
1727109570000|2024-09-23 16:39:30|||||||||500
1727109580000|2024-09-23 16:39:40|91.82|91.98|91.82|91.36|91.82|91.98|91.82|91.35|600
1727109590000|2024-09-23 16:39:50|91.81||91.8||91.81||91.8||500
1727109600000|2024-09-23 16:40:00|||||||||3450
1727109640000|2024-09-23 16:40:40||91.45||91.46||91.46||91.45|1100
1727109650000|2024-09-23 16:40:50|91.74||91.74||91.74||91.74||1000
1727109670000|2024-09-23 16:41:10||91.6||91.61||91.61||91.6|100
1727109690000|2024-09-23 16:41:30|92.1|91.68|92.59|91.71|92.6|91.71|92.1|91.68|5554
1727109700000|2024-09-23 16:41:40|92.58|91.72|92.56|91.72|92.58|92.16|92.56|91.72|0
1727109710000|2024-09-23 16:41:50|92.55|91.73|92.4|91.73|92.55|91.73|92.4|91.73|7597
1727109720000|2024-09-23 16:42:00|92.39|91.74|92.36|91.74|92.39|91.74|92.36|91.74|303
1727109740000|2024-09-23 16:42:20|92.35|91.75|92.34|91.76|92.35|91.76|92.34|91.75|0
1727109750000|2024-09-23 16:42:30|||||||||200
1727109770000|2024-09-23 16:42:50|||||||||800
1727109830000|2024-09-23 16:43:50||91.77||91.77||91.77||91.77|0
1727109840000|2024-09-23 16:44:00||91.78||91.78||91.78||91.78|218
1727109850000|2024-09-23 16:44:10||92||92.01||92.01||92|2311
1727109860000|2024-09-23 16:44:20||92.02||92.02||92.02||92.02|0
1727109880000|2024-09-23 16:44:40|||||||||100
1727109900000|2024-09-23 16:45:00|92.33|92|92.32|92|92.33|92|92.32|92|500
1727109920000|2024-09-23 16:45:20|||||||||20500
1727109930000|2024-09-23 16:45:30||92.01||92.01||92.01||92.01|236
1727109950000|2024-09-23 16:45:50||92.02||92.02||92.02||92.02|100
1727109960000|2024-09-23 16:46:00||92.03||92.03||92.03||92.03|0
1727109980000|2024-09-23 16:46:20||92.04||92.04||92.04||92.04|0
1727109990000|2024-09-23 16:46:30||92.05||92.06||92.06||92.05|0
1727110020000|2024-09-23 16:47:00|||||||||100
1727110040000|2024-09-23 16:47:20|||||||||133
1727110060000|2024-09-23 16:47:40|||||||||19528
1727110100000|2024-09-23 16:48:20||92.19||92.19||92.19||92.19|0
1727110110000|2024-09-23 16:48:30||92.2||92.2||92.2||92.2|0
1727110120000|2024-09-23 16:48:40|||||||||242
1727110130000|2024-09-23 16:48:50|92.68|92.21|92.3|92.23|93.04|92.23|92.3|92.21|2200
1727110140000|2024-09-23 16:49:00|92.29|92.25|92.93|92.42|92.93|92.42|92.27|92.25|12989
1727110150000|2024-09-23 16:49:10||92.43||92.43||92.43||92.43|0
1727110180000|2024-09-23 16:49:40|93.09|92.44|93.28|92.46|93.39|92.46|93.09|92.44|1100
1727110190000|2024-09-23 16:49:50|93.27|92.47|93.26|92.47|93.27|92.47|93.26|92.47|182
1727110200000|2024-09-23 16:50:00|93.25|92.48|93.24|92.48|93.25|92.48|93.24|92.48|0
1727110210000|2024-09-23 16:50:10|93.23|92.49|93.2|92.49|93.23|92.49|93.2|92.49|0
1727110230000|2024-09-23 16:50:30||92.5||92.5||92.5||92.5|100
1727110240000|2024-09-23 16:50:40||92.51||92.51||92.51||92.51|0
1727110260000|2024-09-23 16:51:00||92.52||92.52||92.52||92.52|170
1727110280000|2024-09-23 16:51:20||92.53||92.53||92.53||92.53|0
1727110290000|2024-09-23 16:51:30|||||||||2400
1727110300000|2024-09-23 16:51:40||92.54||92.54||92.54||92.54|0
1727110320000|2024-09-23 16:52:00||92.55||92.55||92.55||92.55|164
1727110330000|2024-09-23 16:52:10|93.19|92.44|93|92.55|93.19|92.55|93|92.44|8200
1727110340000|2024-09-23 16:52:20||92.44||92.45||92.45||92.44|0
1727110350000|2024-09-23 16:52:30||92.8||92.8||92.8||92.8|0
1727110360000|2024-09-23 16:52:40|92.99||92.82||92.99||92.82||2529
1727110370000|2024-09-23 16:52:50|||||||||2000
1727110420000|2024-09-23 16:53:40|||||||||100
1727110480000|2024-09-23 16:54:40|||||||||100
1727110490000|2024-09-23 16:54:50|||||||||200
1727110500000|2024-09-23 16:55:00|||||||||11500
1727110550000|2024-09-23 16:55:50|||||||||1000
1727110560000|2024-09-23 16:56:00|||||||||199
1727110570000|2024-09-23 16:56:10|92.81|92.6|92.77|92.6|92.81|92.6|92.77|92.6|2276
1727110580000|2024-09-23 16:56:20||92.61||92.61||92.61||92.61|400
1727110590000|2024-09-23 16:56:30|||||||||120
1727110640000|2024-09-23 16:57:20|||||||||3122
1727110650000|2024-09-23 16:57:30|||||||||500
1727110660000|2024-09-23 16:57:40|||||||||1200
1727110670000|2024-09-23 16:57:50|92.76|92.72|92.74|92.72|92.76|92.72|92.74|92.72|0
1727110700000|2024-09-23 16:58:20|92.73||92.73||92.73||92.73||207
1727110740000|2024-09-23 16:59:00|93.85|92.74|93.79|93|93.85|93|93.79|92.74|74400
1727110750000|2024-09-23 16:59:10||93.01||93.01||93.01||93.01|233
1727110790000|2024-09-23 16:59:50||93.02||93.02||93.02||93.02|0
1727110800000|2024-09-23 17:00:00|93.78||93.77||93.78||93.77||0
1727110810000|2024-09-23 17:00:10||93.03||93.03||93.03||93.03|211
1727110830000|2024-09-23 17:00:30||93.04||93.04||93.04||93.04|0
1727110860000|2024-09-23 17:01:00|93.76|93|93.71|93.15|93.76|93.15|93.71|93|0
1727110870000|2024-09-23 17:01:10|||||||||100
1727110890000|2024-09-23 17:01:30|||||||||200
1727110900000|2024-09-23 17:01:40||93.16||93.16||93.16||93.16|0
1727110910000|2024-09-23 17:01:50||93.27||93.27||93.27||93.27|0
1727110920000|2024-09-23 17:02:00|93.7||93.69||93.7||93.69||145
1727110940000|2024-09-23 17:02:20|||||||||100
1727110950000|2024-09-23 17:02:30|93.68|93.15|93.61|93.15|93.68|93.15|93.61|93.15|2200
1727110990000|2024-09-23 17:03:10||93.16||93.16||93.16||93.16|200
1727111010000|2024-09-23 17:03:30||93.25||93.25||93.25||93.25|0
1727111030000|2024-09-23 17:03:50|||||||||116
1727111040000|2024-09-23 17:04:00||93.26||93.26||93.26||93.26|200
1727111050000|2024-09-23 17:04:10||93.27||93.27||93.27||93.27|274
1727111060000|2024-09-23 17:04:20||93.33||93.33||93.33||93.33|107
1727111100000|2024-09-23 17:05:00||93.25||93.25||93.25||93.25|1607
1727111120000|2024-09-23 17:05:20|||||||||126
1727111150000|2024-09-23 17:05:50||93.26||93.26||93.26||93.26|120
1727111210000|2024-09-23 17:06:50||93.33||93.33||93.33||93.33|200
1727111220000|2024-09-23 17:07:00||93.34||93.34||93.34||93.34|100
1727111230000|2024-09-23 17:07:10||93.33||93.33||93.33||93.33|0
1727111240000|2024-09-23 17:07:20||93.34||93.34||93.34||93.34|0
1727111260000|2024-09-23 17:07:40||93.36||93.37||93.37||93.36|100
1727111270000|2024-09-23 17:07:50|||||||||9091
1727111290000|2024-09-23 17:08:10||93.36||93.36||93.36||93.36|0
1727111330000|2024-09-23 17:08:50||93.37||93.37||93.37||93.37|6422
1727111340000|2024-09-23 17:09:00||93.36||93.36||93.36||93.36|0
1727111350000|2024-09-23 17:09:10||93.37||93.37||93.37||93.37|0
1727111360000|2024-09-23 17:09:20|||||||||200
1727111410000|2024-09-23 17:10:10|||||||||4000
1727111480000|2024-09-23 17:11:20|93.6|93.38|93.6|93.37|93.6|93.38|93.6|93.37|1300
1727111490000|2024-09-23 17:11:30|||||||||338
1727111500000|2024-09-23 17:11:40|||||||||200
1727111510000|2024-09-23 17:11:50|||||||||800
1727111520000|2024-09-23 17:12:00|||||||||1261
1727111530000|2024-09-23 17:12:10|||||||||100
1727111550000|2024-09-23 17:12:30|93.59||93.6||93.6||93.59||800
1727111630000|2024-09-23 17:13:50|93.59|93.36|93.58|93.37|93.59|93.37|93.58|93.36|1900
1727111650000|2024-09-23 17:14:10|||||||||200
1727111660000|2024-09-23 17:14:20|||||||||3000
1727111730000|2024-09-23 17:15:30|||||||||500
1727111740000|2024-09-23 17:15:40|||||||||1000
1727111750000|2024-09-23 17:15:50|||||||||154
1727111760000|2024-09-23 17:16:00|||||||||1000
1727111770000|2024-09-23 17:16:10|||||||||300
1727111790000|2024-09-23 17:16:30|||||||||200
1727111800000|2024-09-23 17:16:40|||||||||2500
1727111810000|2024-09-23 17:16:50|||||||||334
1727111820000|2024-09-23 17:17:00|93.57||93.38||93.57||93.38||1822
1727111830000|2024-09-23 17:17:10|||||||||3300
1727111840000|2024-09-23 17:17:20|||||||||100
1727111860000|2024-09-23 17:17:40|93.37|93.36|93.34|93.33|93.37|93.36|93.34|93.33|1371
1727111870000|2024-09-23 17:17:50|||||||||15000
1727111880000|2024-09-23 17:18:00|||||||||1000
1727111920000|2024-09-23 17:18:40|||||||||200
1727111930000|2024-09-23 17:18:50|||||||||5000
1727111980000|2024-09-23 17:19:40|93.37||93.34||93.37||93.34||78646
1727111990000|2024-09-23 17:19:50|||||||||2000
1727112000000|2024-09-23 17:20:00|93.33|93.25|93.26|93.25|93.33|93.25|93.26|93.25|2400
1727112010000|2024-09-23 17:20:10|||||||||1000
1727112020000|2024-09-23 17:20:20|||||||||1000
1727112080000|2024-09-23 17:21:20|||||||||7000
1727112090000|2024-09-23 17:21:30|||||||||1222
1727112100000|2024-09-23 17:21:40|||||||||1000
1727112120000|2024-09-23 17:22:00|||||||||3000
1727112130000|2024-09-23 17:22:10|93.25|93.24|92.61|92.6|93.25|93.24|92.61|92.6|45612
1727112140000|2024-09-23 17:22:20|92.6|92.4|92.36|92.35|92.6|92.4|92.36|92.35|24123
1727112150000|2024-09-23 17:22:30|||||||||8600
1727112160000|2024-09-23 17:22:40|||||||||6800
1727112180000|2024-09-23 17:23:00|||||||||2200
1727112190000|2024-09-23 17:23:10|92.35|92.2|92.21|92.2|92.35|92.2|92.21|92.2|7100
1727112200000|2024-09-23 17:23:20|92.36|92.23|92.36|92.24|92.36|92.24|92.36|92.23|64470
1727112210000|2024-09-23 17:23:30|92.37|92.25|92.6|92.34|92.6|92.34|92.36|92.25|36719
1727112220000|2024-09-23 17:23:40||92.35||92.35||92.35||92.35|1500
1727112230000|2024-09-23 17:23:50|||||||||1500
1727112240000|2024-09-23 17:24:00|||||||||2000
1727112250000|2024-09-23 17:24:10|||||||||2000
1727112260000|2024-09-23 17:24:20|92.97|92.37|92.97|92.57|93.14|92.57|92.6|92.37|5723
1727112270000|2024-09-23 17:24:30|||||||||2000
1727112290000|2024-09-23 17:24:50|||||||||1600
1727112310000|2024-09-23 17:25:10|||||||||300
1727112360000|2024-09-23 17:26:00|||||||||1000
1727112390000|2024-09-23 17:26:30|||||||||13000
1727112410000|2024-09-23 17:26:50|||||||||341
1727112460000|2024-09-23 17:27:40||92.58||92.58||92.58||92.58|0
1727112470000|2024-09-23 17:27:50|92.96|92.59|92.93|92.57|92.96|92.59|92.93|92.57|1804
1727112480000|2024-09-23 17:28:00||92.58||92.58||92.58||92.58|0
1727112500000|2024-09-23 17:28:20||92.59||92.59||92.59||92.59|0
1727112510000|2024-09-23 17:28:30|||||||||650
1727112530000|2024-09-23 17:28:50|92.6|92.58|92.58|92.57|92.6|92.58|92.58|92.57|100
1727112540000|2024-09-23 17:29:00|||||||||5179
1727112550000|2024-09-23 17:29:10|||||||||1000
1727112560000|2024-09-23 17:29:20|||||||||9500
1727112570000|2024-09-23 17:29:30|92.57|92.37|92.29|92.28|92.57|92.37|92.29|92.28|3700
1727112580000|2024-09-23 17:29:40|92.28|92.24|92.28|92.04|92.29|92.24|92.27|92.03|22677
1727112590000|2024-09-23 17:29:50|92.05|92.03|92.02|92.01|92.05|92.03|92.02|92.01|15888
1727112600000|2024-09-23 17:30:00|||||||||7900
1727112620000|2024-09-23 17:30:20|92.38||92.92||92.92||92.38||73309
1727112630000|2024-09-23 17:30:30|91.92|92.02|91.91|91.3|91.92|92.02|91.91|91|80694
1727112650000|2024-09-23 17:30:50||91||91||91||91|74900
1727112660000|2024-09-23 17:31:00|||||||||250
1727112680000|2024-09-23 17:31:20||91.01||91.46||91.46||91.01|0
1727112690000|2024-09-23 17:31:30|91.9|91.55|91.91|91.55|91.91|91.55|91.9|91.55|15504
1727112720000|2024-09-23 17:32:00|91.9|91.61|91.89|91.61|91.9|91.61|91.89|91.61|35477
1727112740000|2024-09-23 17:32:20|||||||||21767
1727112790000|2024-09-23 17:33:10||91.75||91.75||91.75||91.75|0
1727112800000|2024-09-23 17:33:20||91.8||91.8||91.8||91.8|9500
1727112820000|2024-09-23 17:33:40|||||||||150
1727112850000|2024-09-23 17:34:10|||||||||500
1727112860000|2024-09-23 17:34:20|||||||||700
1727112870000|2024-09-23 17:34:30||91.75||91.75||91.75||91.75|0
1727112900000|2024-09-23 17:35:00|||||||||4298
1727112940000|2024-09-23 17:35:40|||||||||212
1727112960000|2024-09-23 17:36:00|||||||||150
1727112990000|2024-09-23 17:36:30|||||||||220
1727113060000|2024-09-23 17:37:40|||||||||100
1727113080000|2024-09-23 17:38:00||91.8||91.8||91.8||91.8|680
1727113090000|2024-09-23 17:38:10|91.81|91.75|91.79|91.75|91.89|91.75|91.79|91.75|13300
1727113100000|2024-09-23 17:38:20|||||||||4600
1727113120000|2024-09-23 17:38:40|91.82||91.79||91.82||91.79||2092
1727113130000|2024-09-23 17:38:50||91.76||91.76||91.76||91.76|1000
1727113140000|2024-09-23 17:39:00|91.82||92.82||92.83||91.79||9473
1727113150000|2024-09-23 17:39:10||91.79||91.79||91.79||91.79|0
1727113180000|2024-09-23 17:39:40||91.8||91.8||91.8||91.8|0
1727113210000|2024-09-23 17:40:10|||||||||169
1727113240000|2024-09-23 17:40:40||92.27||91.92||92.27||91.8|0
1727113250000|2024-09-23 17:40:50||91.93||91.93||91.93||91.93|0
1727113270000|2024-09-23 17:41:10||92||92.01||92.01||92|0
1727113280000|2024-09-23 17:41:20||92.02||92.02||92.02||92.02|0
1727113300000|2024-09-23 17:41:40|||||||||264
1727113310000|2024-09-23 17:41:50|||||||||250
1727113320000|2024-09-23 17:42:00||92.03||92.03||92.03||92.03|0
1727113380000|2024-09-23 17:43:00||92.04||92.04||92.04||92.04|15512
1727113390000|2024-09-23 17:43:10|||||||||200
1727113400000|2024-09-23 17:43:20|||||||||500
1727113410000|2024-09-23 17:43:30|||||||||137
1727113420000|2024-09-23 17:43:40|||||||||363
1727113430000|2024-09-23 17:43:50|||||||||100
1727113440000|2024-09-23 17:44:00||92||92||92||92|0
1727113450000|2024-09-23 17:44:10||92.01||92.01||92.01||92.01|0
1727113470000|2024-09-23 17:44:30||92.02||92.02||92.02||92.02|0
1727113500000|2024-09-23 17:45:00|||||||||400
1727113530000|2024-09-23 17:45:30||92.03||92.03||92.03||92.03|0
1727113540000|2024-09-23 17:45:40||92.04||92.04||92.04||92.04|0
1727113550000|2024-09-23 17:45:50||92||92.01||92.01||92|100
1727113590000|2024-09-23 17:46:30||92||92.01||92.01||92|600
1727113600000|2024-09-23 17:46:40||92.02||92.02||92.02||92.02|0
1727113610000|2024-09-23 17:46:50||92.03||92.03||92.03||92.03|0
1727113630000|2024-09-23 17:47:10||92.04||92.01||92.04||92|100
1727113640000|2024-09-23 17:47:20||92||92.01||92.01||92|288
1727113670000|2024-09-23 17:47:50||92.02||92.02||92.02||92.02|0
1727113690000|2024-09-23 17:48:10||92.03||92.03||92.03||92.03|0
1727113700000|2024-09-23 17:48:20||92||92.01||92.01||92|0
1727113710000|2024-09-23 17:48:30||92||92.01||92.01||92|0
1727113720000|2024-09-23 17:48:40|||||||||100
1727113740000|2024-09-23 17:49:00|||||||||4400
1727113770000|2024-09-23 17:49:30||92.02||92.02||92.02||92.02|100
1727113790000|2024-09-23 17:49:50||92.03||92.03||92.03||92.03|1908
1727113800000|2024-09-23 17:50:00||92.04||92.04||92.04||92.04|0
1727113810000|2024-09-23 17:50:10||92.05||92.05||92.05||92.05|0
1727113820000|2024-09-23 17:50:20||92.06||92.06||92.06||92.06|0
1727113830000|2024-09-23 17:50:30||92.2||92.2||92.2||92.2|0
1727113840000|2024-09-23 17:50:40||92.21||92.2||92.21||92.2|0
1727113850000|2024-09-23 17:50:50||92.26||92.27||92.27||92.26|0
1727113860000|2024-09-23 17:51:00|||||||||100
1727113880000|2024-09-23 17:51:20|||||||||100
1727113890000|2024-09-23 17:51:30|||||||||200
1727113910000|2024-09-23 17:51:50||92.28||92.28||92.28||92.28|0
1727113950000|2024-09-23 17:52:30|||||||||754
1727113990000|2024-09-23 17:53:10|||||||||269
1727114010000|2024-09-23 17:53:30||92.27||92.28||92.28||92.27|790
1727114020000|2024-09-23 17:53:40||92.27||92.29||92.29||92.27|0
1727114030000|2024-09-23 17:53:50||92.27||92.4||92.4||92.27|500
1727114040000|2024-09-23 17:54:00||92.66||92.67||92.67||92.66|100
1727114060000|2024-09-23 17:54:20||92.66||92.66||92.66||92.66|0
1727114090000|2024-09-23 17:54:50||92.67||92.67||92.67||92.66|100
1727114110000|2024-09-23 17:55:10||92.66||92.67||92.67||92.66|0
1727114120000|2024-09-23 17:55:20||92.66||92.66||92.66||92.66|0
1727114130000|2024-09-23 17:55:30||92.67||92.67||92.67||92.67|0
1727114150000|2024-09-23 17:55:50|93.19||93.19||93.33||93.19||3612
1727114160000|2024-09-23 17:56:00|93.18|92.76|93.18|92.76|93.18|92.76|93.18|92.76|1000
1727114170000|2024-09-23 17:56:10|||||||||228
1727114200000|2024-09-23 17:56:40||92.77||92.77||92.77||92.77|0
1727114210000|2024-09-23 17:56:50|93|92.76|93|92.77|93|92.77|93|92.76|100
1727114250000|2024-09-23 17:57:30|||||||||206
1727114300000|2024-09-23 17:58:20|||||||||200
1727114330000|2024-09-23 17:58:50|||||||||200
1727114340000|2024-09-23 17:59:00|||||||||3076
1727114350000|2024-09-23 17:59:10|||||||||4450
1727114380000|2024-09-23 17:59:40|||||||||400
1727114400000|2024-09-23 18:00:00|||||||||3238
1727114410000|2024-09-23 18:00:10|||||||||400
1727114460000|2024-09-23 18:01:00||92.66||92.66||92.66||92.66|100
1727114490000|2024-09-23 18:01:30|||||||||100
1727114520000|2024-09-23 18:02:00|||||||||280
1727114530000|2024-09-23 18:02:10|||||||||200
1727114540000|2024-09-23 18:02:20|92.99|92.29|92.88|92.29|92.99|92.29|92.88|92.02|1800
1727114550000|2024-09-23 18:02:30||92.3||92.3||92.3||92.3|4100
1727114560000|2024-09-23 18:02:40|92.87||92.86||92.87||92.86||0
1727114570000|2024-09-23 18:02:50|||||||||800
1727114580000|2024-09-23 18:03:00|||||||||100
1727114610000|2024-09-23 18:03:30||92.32||92.32||92.32||92.32|0
1727114620000|2024-09-23 18:03:40||92.33||92.33||92.33||92.33|0
1727114630000|2024-09-23 18:03:50|92.85||92.84||92.85||92.84||1973
1727114640000|2024-09-23 18:04:00|||||||||300
1727114670000|2024-09-23 18:04:30|||||||||200
1727114690000|2024-09-23 18:04:50|||||||||200
1727114700000|2024-09-23 18:05:00||92.34||92.34||92.34||92.34|100
1727114710000|2024-09-23 18:05:10||92.35||92.35||92.35||92.35|0
1727114730000|2024-09-23 18:05:30|92.49|92.5|92.84|92.35|92.84|92.5|92.49|92.35|3100
1727114740000|2024-09-23 18:05:40||92.49||92.5||92.5||92.49|0
1727114790000|2024-09-23 18:06:30|||||||||174
1727114810000|2024-09-23 18:06:50|||||||||200
1727114820000|2024-09-23 18:07:00||92.67||92.68||92.68||92.67|230
1727114830000|2024-09-23 18:07:10|||||||||100
1727114840000|2024-09-23 18:07:20|92.83|92.76|92.83|92.8|92.83|92.8|92.83|92.76|11300
1727114860000|2024-09-23 18:07:40||92.82||92.8||92.82||92.8|148
1727114880000|2024-09-23 18:08:00|||||||||5000
1727114920000|2024-09-23 18:08:40|||||||||174
1727114960000|2024-09-23 18:09:20|92.84||93.21||93.21||92.83||2400
1727114980000|2024-09-23 18:09:40|93.33|93.01|93.33|93.07|93.33|93.07|93.33|93.01|1000
1727114990000|2024-09-23 18:09:50||93.08||93.08||93.08||93.08|0
1727115000000|2024-09-23 18:10:00||93.21||93.21||93.21||93.21|0
1727115010000|2024-09-23 18:10:10||93.27||93.27||93.27||93.27|200
1727115020000|2024-09-23 18:10:20|||||||||200
1727115030000|2024-09-23 18:10:30||93.3||93.3||93.3||93.3|0
1727115050000|2024-09-23 18:10:50||93.32||93.3||93.32||93.3|1107
1727115100000|2024-09-23 18:11:40|||||||||763
1727115110000|2024-09-23 18:11:50|93.6|93.32|93.33|93.32|93.6|93.46|93.33|93.3|11400
1727115120000|2024-09-23 18:12:00|93.6||93.6||93.6||93.6||109
1727115140000|2024-09-23 18:12:20||93.33||93.33||93.33||93.33|5200
1727115150000|2024-09-23 18:12:30||93.35||93.36||93.36||93.35|0
1727115160000|2024-09-23 18:12:40||93.48||93.48||93.48||93.48|500
1727115180000|2024-09-23 18:13:00||93.54||93.54||93.54||93.54|0
1727115190000|2024-09-23 18:13:10||93.57||93.57||93.57||93.57|100
1727115210000|2024-09-23 18:13:30|93.97|93.59|93.97|93.57|93.97|93.59|93.97|93.57|8200
1727115230000|2024-09-23 18:13:50|93.96|93.77|93.97|93.77|93.97|93.87|93.96|93.77|8000
1727115250000|2024-09-23 18:14:10||93.87||93.87||93.87||93.87|5000
1727115260000|2024-09-23 18:14:20|93.96|93.5|93.96|93.49|93.96|93.87|93.96|93.48|991
1727115270000|2024-09-23 18:14:30|||||||||100
1727115280000|2024-09-23 18:14:40|||||||||8000
1727115290000|2024-09-23 18:14:50||93.73||93.73||93.73||93.73|7996
1727115310000|2024-09-23 18:15:10|93.95|93.85|93.36|93.35|93.95|93.85|93.36|93.35|4400
1727115320000|2024-09-23 18:15:20|||||||||1000
1727115330000|2024-09-23 18:15:30|||||||||1000
1727115340000|2024-09-23 18:15:40|||||||||1000
1727115380000|2024-09-23 18:16:20|93.39|93.37|93.36|93.35|94|93.68|93.36|93.35|37100
1727115390000|2024-09-23 18:16:30|93.73|93.36|93.88|93.35|93.9|93.36|93.36|93.35|6909
1727115400000|2024-09-23 18:16:40|93.87|93.36|93.76|93.57|93.87|93.57|93.76|93.36|1000
1727115410000|2024-09-23 18:16:50|93.75||93.75||93.75||93.75||1000
1727115420000|2024-09-23 18:17:00||93.66||93.66||93.66||93.66|1000
1727115430000|2024-09-23 18:17:10|93.74|93.67|93.6|93.35|93.74|93.67|93.6|93.35|900
1727115440000|2024-09-23 18:17:20||93.36||93.36||93.36||93.36|1000
1727115450000|2024-09-23 18:17:30|||||||||1000
1727115460000|2024-09-23 18:17:40|||||||||1000
1727115470000|2024-09-23 18:17:50||93.48||93.49||93.49||93.48|6000
1727115480000|2024-09-23 18:18:00|||||||||1000
1727115490000|2024-09-23 18:18:10||93.55||93.56||93.56||93.55|6000
1727115500000|2024-09-23 18:18:20||93.58||93.59||93.59||93.56|1200
1727115510000|2024-09-23 18:18:30|||||||||2000
1727115520000|2024-09-23 18:18:40|||||||||1914
1727115530000|2024-09-23 18:18:50|||||||||13360
1727115550000|2024-09-23 18:19:10|||||||||1903
1727115560000|2024-09-23 18:19:20|93.75|93.67|94.07|93.67|94.07|93.67|93.6|93.67|2700
1727115570000|2024-09-23 18:19:30||93.87||93.88||93.88||93.87|2152
1727115580000|2024-09-23 18:19:40||93.87||93.88||93.88||93.87|2000
1727115590000|2024-09-23 18:19:50||93.98||93.98||93.98||93.98|100
1727115610000|2024-09-23 18:20:10||94.03||94.03||94.03||94.03|100
1727115620000|2024-09-23 18:20:20|94.1|94.05|94.27|94.16|94.27|94.16|94.1|94.05|7492
1727115630000|2024-09-23 18:20:30||94.22||94.22||94.22||94.22|2000
1727115640000|2024-09-23 18:20:40|94.3|94.25|94.3|94.25|94.3|94.25|94.3|94.25|10500
1727115650000|2024-09-23 18:20:50||94.28||94.29||94.29||94.28|4000
1727115680000|2024-09-23 18:21:20|||||||||100
1727115700000|2024-09-23 18:21:40|||||||||100
1727115710000|2024-09-23 18:21:50|||||||||200
1727115720000|2024-09-23 18:22:00|||||||||200
1727115740000|2024-09-23 18:22:20|||||||||201
1727115750000|2024-09-23 18:22:30|||||||||500
1727115800000|2024-09-23 18:23:20|||||||||100
1727115810000|2024-09-23 18:23:30|||||||||500
1727115830000|2024-09-23 18:23:50|94.29|93.97|94.23|93.98|94.29|94.29|94.23|93.97|1963
1727115840000|2024-09-23 18:24:00|94.22||94.2||94.22||94.2||3506
1727115850000|2024-09-23 18:24:10|93.99|94.09|93.99|93.98|94.25|94.09|93.99|93.98|5213
1727115860000|2024-09-23 18:24:20|||||||||200
1727115890000|2024-09-23 18:24:50|94.24||94.24||94.24||94.24||0
1727115940000|2024-09-23 18:25:40||94.03||94.04||94.04||94.03|0
1727115980000|2024-09-23 18:26:20|94.23||94.21||94.23||94.21||100
1727115990000|2024-09-23 18:26:30||94.05||94.05||94.05||94.05|0
1727116000000|2024-09-23 18:26:40|||||||||200
1727116020000|2024-09-23 18:27:00|||||||||147
1727116040000|2024-09-23 18:27:20|94.2|94.13|94.19|94.13|94.2|94.13|94.19|94.13|9189
1727116050000|2024-09-23 18:27:30|94.18||94.14||94.18||94.14||100
1727116060000|2024-09-23 18:27:40|||||||||1466
1727116120000|2024-09-23 18:28:40|||||||||2423
1727116170000|2024-09-23 18:29:30|||||||||200
1727116180000|2024-09-23 18:29:40|||||||||300
1727116190000|2024-09-23 18:29:50|94.13|94|94.13|94.07|94.14|94.07|94.13|94|0
1727116200000|2024-09-23 18:30:00|94.08||94.08||94.08||94.08||100
1727116210000|2024-09-23 18:30:10|94.01|94|94.01|94|94.01|94|94.01|94|719
1727116220000|2024-09-23 18:30:20|94|93.63|94|94|94|94|94|93.63|5700
1727116230000|2024-09-23 18:30:30||93.99||93.99||93.99||93.99|1162
1727116240000|2024-09-23 18:30:40||93.62||93.62||93.62||93.6|0
1727116270000|2024-09-23 18:31:10|||||||||100
1727116280000|2024-09-23 18:31:20|||||||||200
1727116290000|2024-09-23 18:31:30|94.01|93.68|94.01|93.68|94.01|93.68|94.01|93.68|100
1727116310000|2024-09-23 18:31:50|||||||||100
1727116330000|2024-09-23 18:32:10|||||||||200
1727116340000|2024-09-23 18:32:20||93.7||93.7||93.7||93.7|0
1727116350000|2024-09-23 18:32:30|||||||||100
1727116360000|2024-09-23 18:32:40|94.07|93.71|94.01|93.86|94.07|93.86|94.01|93.71|2615
1727116380000|2024-09-23 18:33:00||93.94||93.94||93.94||93.94|0
1727116400000|2024-09-23 18:33:20||93.98||93.98||93.98||93.98|0
1727116410000|2024-09-23 18:33:30||94||93.98||94||93.98|2200
1727116440000|2024-09-23 18:34:00|94.07||94.07||94.07||94.01||2300
1727116450000|2024-09-23 18:34:10|||||||||100
1727116460000|2024-09-23 18:34:20|||||||||100
1727116470000|2024-09-23 18:34:30||94.01||94.01||94.01||94.01|0
1727116490000|2024-09-23 18:34:50|94.13||94.25||94.25||94.13||1120
1727116510000|2024-09-23 18:35:10|||||||||200
1727116520000|2024-09-23 18:35:20|||||||||177
1727116550000|2024-09-23 18:35:50|||||||||200
1727116560000|2024-09-23 18:36:00|94.29||94.29||94.29||94.25||800
1727116570000|2024-09-23 18:36:10||94.15||94.25||94.25||94.15|1111
1727116590000|2024-09-23 18:36:30||94.27||94.28||94.28||94.27|21847
1727116600000|2024-09-23 18:36:40|94.28|94.25|93.63|93.09|94.28|94.25|93.63|93.08|14027
1727116610000|2024-09-23 18:36:50|93.61||93.6||93.61||93.6||0
1727116640000|2024-09-23 18:37:20|||||||||100
1727116650000|2024-09-23 18:37:30|||||||||1300
1727116660000|2024-09-23 18:37:40|||||||||188
1727116680000|2024-09-23 18:38:00|93.62|93.1|94.53|93.95|94.99|94.41|93.6|93.1|86712
1727116690000|2024-09-23 18:38:10|94.9|93.96|95|94.48|95|94.48|94.9|93.96|6000
1727116700000|2024-09-23 18:38:20||94.74||94.74||94.74||94.74|0
1727116710000|2024-09-23 18:38:30|94.99|94.87|94.96|94.53|94.99|94.87|94.96|94.53|200
1727116730000|2024-09-23 18:38:50||94.66||94.66||94.66||94.66|0
1727116740000|2024-09-23 18:39:00|95|94.75|94.96|94.75|95|94.75|94.96|94.75|6500
1727116750000|2024-09-23 18:39:10|||||||||100
1727116770000|2024-09-23 18:39:30||94.86||94.86||94.86||94.86|4000
1727116780000|2024-09-23 18:39:40|95|94.87|95.22|94.97|95.22|94.97|95|94.87|56475
1727116790000|2024-09-23 18:39:50||94.99||94.99||94.99||94.99|4000
1727116800000|2024-09-23 18:40:00|95.46|95.01|95.46|95.23|95.46|95.23|95.22|95.01|2200
1727116810000|2024-09-23 18:40:10||95.35||95.35||95.35||95.35|14000
1727116820000|2024-09-23 18:40:20||95.41||95.41||95.41||95.41|5301
1727116830000|2024-09-23 18:40:30||95.44||95.44||95.44||95.44|100
1727116840000|2024-09-23 18:40:40|||||||||500
1727116850000|2024-09-23 18:40:50||95.45||95.45||95.45||95.44|0
1727116890000|2024-09-23 18:41:30|95.45|95.41|95.46|95.41|95.46|95.45|95.45|95.41|3332
1727116900000|2024-09-23 18:41:40|||||||||240
1727116950000|2024-09-23 18:42:30||95.44||95.44||95.44||95.44|3000
1727116960000|2024-09-23 18:42:40|95.45|95.41|95.47|95.41|95.47|95.41|95.45|95.41|6518
1727116970000|2024-09-23 18:42:50||95.42||95.42||95.42||95.42|1000
1727117000000|2024-09-23 18:43:20||95.41||95.42||95.42||95.41|0
1727117010000|2024-09-23 18:43:30|95.5||95.5||95.5||95.5||241
1727117020000|2024-09-23 18:43:40||95.41||95.42||95.42||95.41|0
1727117030000|2024-09-23 18:43:50||95.46||95.46||95.46||95.46|5000
1727117040000|2024-09-23 18:44:00|||||||||2000
1727117050000|2024-09-23 18:44:10||95.48||95.48||95.48||95.48|0
1727117060000|2024-09-23 18:44:20||95.49||95.48||95.49||95.48|221
1727117080000|2024-09-23 18:44:40|||||||||200
1727117090000|2024-09-23 18:44:50||95.41||95.41||95.41||95.41|100
1727117100000|2024-09-23 18:45:00||95.42||95.48||95.48||95.42|0
1727117110000|2024-09-23 18:45:10||95.13||95.13||95.13||95.13|500
1727117120000|2024-09-23 18:45:20||95.14||95.14||95.14||95.14|0
1727117130000|2024-09-23 18:45:30||95.22||95.23||95.23||95.22|0
1727117150000|2024-09-23 18:45:50|95.49||95.49||95.49||95.49||0
1727117200000|2024-09-23 18:46:40||95.36||95.36||95.36||95.36|5000
1727117210000|2024-09-23 18:46:50|||||||||350
1727117260000|2024-09-23 18:47:40||95.22||95.36||95.36||95.22|100
1727117270000|2024-09-23 18:47:50||95.22||95.4||95.4||95.22|0
1727117280000|2024-09-23 18:48:00|||||||||100
1727117300000|2024-09-23 18:48:20|||||||||700
1727117330000|2024-09-23 18:48:50|||||||||206
1727117380000|2024-09-23 18:49:40|||||||||450
1727117400000|2024-09-23 18:50:00|95.5||95.49||95.5||95.49||100
1727117410000|2024-09-23 18:50:10|95.5||95.5||95.5||95.5||800
1727117460000|2024-09-23 18:51:00|95.62|95.45|96|95.55|96|95.55|95.62|95.45|41500
1727117470000|2024-09-23 18:51:10|||||||||4922
1727117480000|2024-09-23 18:51:20|95.84|95.78|95.84|95.78|95.84|95.78|95.84|95.78|278
1727117490000|2024-09-23 18:51:30|96||96||96||96||422
1727117500000|2024-09-23 18:51:40||95.89||95.89||95.89||95.89|0
1727117510000|2024-09-23 18:51:50|95.9||95.9||95.9||95.9||0
1727117530000|2024-09-23 18:52:10|95.85|95.51|96|95.51|96|95.51|95.85|95.45|500
1727117550000|2024-09-23 18:52:30|95.86|95.52|95.86|95.52|95.86|95.52|95.86|95.52|0
1727117560000|2024-09-23 18:52:40|95.8||95.8||95.8||95.8||0
1727117570000|2024-09-23 18:52:50||95.53||95.67||95.67||95.53|31315
1727117590000|2024-09-23 18:53:10||95.74||95.74||95.74||95.74|0
1727117600000|2024-09-23 18:53:20||95.6||95.6||95.6||95.6|299
1727117610000|2024-09-23 18:53:30||95.61||95.61||95.61||95.61|0
1727117620000|2024-09-23 18:53:40|||||||||211
1727117630000|2024-09-23 18:53:50||95.75||95.75||95.75||95.75|0
1727117640000|2024-09-23 18:54:00|95.79|95.41|95.79|95.42|95.79|95.42|95.79|95.41|1910
1727117650000|2024-09-23 18:54:10||95.61||95.61||95.61||95.61|8000
1727117670000|2024-09-23 18:54:30||95.7||95.7||95.7||95.7|0
1727117680000|2024-09-23 18:54:40||95.75||95.75||95.75||95.75|0
1727117700000|2024-09-23 18:55:00||95.77||95.77||95.77||95.77|0
1727117710000|2024-09-23 18:55:10|95.78|95.41|95.79|95.42|95.79|95.42|95.78|95.41|100
1727117720000|2024-09-23 18:55:20|95.8|95.41|95.8|95.42|95.8|95.42|95.8|95.41|193
1727117790000|2024-09-23 18:56:30|95.79||95.79||95.79||95.79||219
1727117830000|2024-09-23 18:57:10|95.76||95.76||95.76||95.76||0
1727117850000|2024-09-23 18:57:30|||||||||200
1727117880000|2024-09-23 18:58:00|||||||||400
1727117920000|2024-09-23 18:58:40|||||||||200
1727117970000|2024-09-23 18:59:30|||||||||1100
1727117990000|2024-09-23 18:59:50||95.59||95.59||95.59||95.59|1200
1727118010000|2024-09-23 19:00:10||95.68||95.68||95.68||95.68|100
1727118020000|2024-09-23 19:00:20||95.72||95.72||95.72||95.72|400
1727118030000|2024-09-23 19:00:30|||||||||100
1727118040000|2024-09-23 19:00:40||95.74||95.74||95.74||95.74|0
1727118050000|2024-09-23 19:00:50|||||||||610
1727118060000|2024-09-23 19:01:00||95.75||95.74||95.75||95.74|8888
1727118080000|2024-09-23 19:01:20|||||||||250
1727118090000|2024-09-23 19:01:30|||||||||100
1727118100000|2024-09-23 19:01:40|||||||||451
1727118110000|2024-09-23 19:01:50|95.75|95.4|95.65|95.1|95.75|95.4|95.65|94.51|31098
1727118130000|2024-09-23 19:02:10||95.38||95.39||95.39||95.38|0
1727118150000|2024-09-23 19:02:30|95.64|95.52|95.59|95.39|95.64|95.52|95.59|95|14439
1727118160000|2024-09-23 19:02:40||95.49||95.5||95.5||95.49|10880
1727118170000|2024-09-23 19:02:50|||||||||118
1727118180000|2024-09-23 19:03:00||95.55||95.55||95.55||95.55|0
1727118200000|2024-09-23 19:03:20||95.57||95.57||95.57||95.57|0
1727118210000|2024-09-23 19:03:30||95.58||95.57||95.58||95.57|0
1727118220000|2024-09-23 19:03:40|95.58|95.5|95.57|95.5|95.58|95.5|95.57|95.5|300
1727118230000|2024-09-23 19:03:50||95.51||95.51||95.51||95.51|0
1727118250000|2024-09-23 19:04:10|||||||||100
1727118260000|2024-09-23 19:04:20||95.5||95.51||95.51||95.5|0
1727118270000|2024-09-23 19:04:30|95.56|95.54|95.57|95.5|95.57|95.54|95.56|95.5|2700
1727118280000|2024-09-23 19:04:40||95.51||95.51||95.51||95.51|228
1727118290000|2024-09-23 19:04:50|95.58|95.51|95.57|95.5|95.58|95.51|95.57|95.5|112
1727118310000|2024-09-23 19:05:10|95.58|95.51|95.57|95.5|95.58|95.51|95.57|95.5|217
1727118320000|2024-09-23 19:05:20|95.58|95.51|95.58|95.51|95.58|95.51|95.58|95.51|0
1727118350000|2024-09-23 19:05:50|95.57|95.5|95.57|95.5|95.57|95.5|95.57|95.5|0
1727118380000|2024-09-23 19:06:20|95.6|95.51|95.8|95.5|95.81|95.51|95.6|95.5|100
1727118390000|2024-09-23 19:06:30|95.81|95.51|95.81|95.51|95.81|95.51|95.81|95.51|0
1727118410000|2024-09-23 19:06:50|||||||||4000
1727118420000|2024-09-23 19:07:00|95.8|95.5|95.8|95.5|95.81|95.51|95.8|95.5|241
1727118440000|2024-09-23 19:07:20|95.73|95.51|95.73|95.51|95.73|95.51|95.73|95.51|0
1727118450000|2024-09-23 19:07:30|95.72|95.5|95.72|95.5|95.72|95.5|95.72|95.5|0
1727118460000|2024-09-23 19:07:40|95.73|95.51|95.73|95.51|95.73|95.51|95.73|95.51|100
1727118480000|2024-09-23 19:08:00|95.8|95.5|95.67|95.5|95.8|95.5|95.67|95.5|0
1727118490000|2024-09-23 19:08:10|95.81|95.51|95.72|95.5|95.81|95.51|95.72|95.5|0
1727118500000|2024-09-23 19:08:20|95.81|95.51|95.81|95.51|95.81|95.51|95.81|95.51|0
1727118510000|2024-09-23 19:08:30|95.8|95.5|95.81|95.51|95.81|95.51|95.8|95.5|185
1727118540000|2024-09-23 19:09:00|95.8|95.5|95.8|95.53|95.81|95.54|95.8|95.5|500
1727118550000|2024-09-23 19:09:10|95.81|95.54|95.81|95.54|95.81|95.54|95.81|95.54|0
1727118560000|2024-09-23 19:09:20|95.8|95.53|95.73|95.54|95.81|95.54|95.72|95.53|0
1727118570000|2024-09-23 19:09:30|95.72|95.53|95.72|95.53|95.72|95.53|95.72|95.53|0
1727118580000|2024-09-23 19:09:40|95.73|95.54|95.72|95.53|95.73|95.54|95.72|95.53|0
1727118590000|2024-09-23 19:09:50|95.73|95.5|95.73|95.5|95.73|95.5|95.72|95.49|0
1727118600000|2024-09-23 19:10:00|95.58||95.58||95.58||95.58||0
1727118610000|2024-09-23 19:10:10|95.57|95.49|95.56|95.49|95.57|95.49|95.56|95.49|0
1727118620000|2024-09-23 19:10:20|95.57|95.5|95.57|95.5|95.57|95.5|95.57|95.5|0
1727118650000|2024-09-23 19:10:50|95.56|95.49|95.56|95.5|95.56|95.5|95.56|95.49|500
1727118660000|2024-09-23 19:11:00|95.57|95.49|95.56|95.49|95.57|95.49|95.56|95.49|121
1727118680000|2024-09-23 19:11:20|95.57|95.5|95.57|95.5|95.57|95.5|95.56|95.49|200
1727118720000|2024-09-23 19:12:00|95.56|95.49|95.56|95.49|95.57|95.5|95.56|95.49|4000
1727118730000|2024-09-23 19:12:10|95.57|95.5|95.57|95.5|95.57|95.5|95.57|95.5|200
1727118740000|2024-09-23 19:12:20|95.72|95.49|95.73|95.5|95.73|95.5|95.72|95.49|289
1727118780000|2024-09-23 19:13:00|95.72|95.49|95.72|95.49|95.72|95.49|95.72|95.49|0
1727118790000|2024-09-23 19:13:10|95.73|95.5|95.73|95.5|95.73|95.5|95.73|95.5|0
1727118800000|2024-09-23 19:13:20|95.72|95.49|95.72|95.49|95.72|95.49|95.72|95.49|0
1727118820000|2024-09-23 19:13:40|95.73|95.5|95.72|95.49|95.73|95.5|95.72|95.49|0
1727118830000|2024-09-23 19:13:50|95.73|95.5|95.72|95.49|95.73|95.5|95.72|95.49|100
1727118860000|2024-09-23 19:14:20|95.73|95.5|95.73|95.5|95.73|95.5|95.73|95.5|102
1727118890000|2024-09-23 19:14:50|95.72|95.49|95.72|95.49|95.73|95.5|95.72|95.49|2100
1727118900000|2024-09-23 19:15:00|95.73|95.5|95.72|95.49|95.73|95.5|95.72|95.49|0
1727118970000|2024-09-23 19:16:10|95.73|95.5|95.72|95.49|95.73|95.5|95.72|95.49|200
1727119000000|2024-09-23 19:16:40|95.73|95.5|95.73|95.5|95.73|95.5|95.72|95.49|195
1727119010000|2024-09-23 19:16:50|95.72|95.49|95.73|95.5|95.73|95.5|95.72|95.49|100
1727119030000|2024-09-23 19:17:10|95.72|95.49|95.73|95.5|95.73|95.5|95.72|95.49|0
1727119080000|2024-09-23 19:18:00|95.72|95.49|95.73|95.5|95.73|95.5|95.72|95.49|0
1727119110000|2024-09-23 19:18:30|95.72|95.49|95.72|95.49|95.72|95.49|95.72|95.49|0
1727119130000|2024-09-23 19:18:50|95.73|95.5|95.73|95.5|95.73|95.5|95.73|95.5|0
1727119160000|2024-09-23 19:19:20|95.72|95.49|95.73|95.53|95.73|95.53|95.72|95.49|0
1727119190000|2024-09-23 19:19:50|95.72|95.52|95.72|95.52|95.72|95.52|95.72|95.52|0
1727119230000|2024-09-23 19:20:30|||||||||100
1727119240000|2024-09-23 19:20:40|||||||||110
1727119260000|2024-09-23 19:21:00|||||||||100
1727119300000|2024-09-23 19:21:40|||||||||100
1727119330000|2024-09-23 19:22:10|95.59|95.55|95.59|95.55|95.59|95.55|95.59|95.55|0
1727119350000|2024-09-23 19:22:30|95.8||95.8||95.8||95.8||0
1727119370000|2024-09-23 19:22:50|95.79|95.53|95.75|95.01|95.79|95.53|95.75|95|12450
1727119420000|2024-09-23 19:23:40|||||||||300
1727119430000|2024-09-23 19:23:50|||||||||200
1727119480000|2024-09-23 19:24:40|95.74||95.73||95.74||95.73||5321
1727119490000|2024-09-23 19:24:50|95.55||95.54||95.55||95.54||0
1727119500000|2024-09-23 19:25:00|||||||||100
1727119520000|2024-09-23 19:25:20|||||||||1333
1727119540000|2024-09-23 19:25:40|95.38||95.37||95.38||95.37||489
1727119550000|2024-09-23 19:25:50|||||||||2000
1727119560000|2024-09-23 19:26:00|||||||||200
1727119570000|2024-09-23 19:26:10|||||||||304
1727119620000|2024-09-23 19:27:00|||||||||100
1727119650000|2024-09-23 19:27:30|||||||||900
1727119660000|2024-09-23 19:27:40|||||||||200
1727119670000|2024-09-23 19:27:50|95.31||95.31||95.31||95.31||0
1727119710000|2024-09-23 19:28:30|95.19||95.19||95.19||95.19||0
1727119720000|2024-09-23 19:28:40|||||||||200
1727119740000|2024-09-23 19:29:00|||||||||100
1727119750000|2024-09-23 19:29:10||95.02||95.01||95.02||95.01|100
1727119770000|2024-09-23 19:29:30||95.02||95.02||95.02||95.02|600
1727119780000|2024-09-23 19:29:40|||||||||1000
1727119790000|2024-09-23 19:29:50||95.03||95.04||95.04||95.02|200
1727119800000|2024-09-23 19:30:00|||||||||100
1727119840000|2024-09-23 19:30:40|||||||||200
1727119850000|2024-09-23 19:30:50|||||||||117
1727119860000|2024-09-23 19:31:00||95.05||95.05||95.05||95.05|0
1727119870000|2024-09-23 19:31:10|||||||||200
1727119880000|2024-09-23 19:31:20|||||||||300
1727119890000|2024-09-23 19:31:30|||||||||605
1727119900000|2024-09-23 19:31:40|||||||||100
1727119910000|2024-09-23 19:31:50|95.18||95.19||95.19||95.18||2711
1727119920000|2024-09-23 19:32:00|||||||||118
1727119930000|2024-09-23 19:32:10|||||||||117
1727119950000|2024-09-23 19:32:30||95.1||95.1||95.1||95.1|2100
1727119960000|2024-09-23 19:32:40||95.11||95.11||95.11||95.11|0
1727119970000|2024-09-23 19:32:50|95.18|95.1|95.18|95.05|95.18|95.1|95.18|95.04|5900
1727119980000|2024-09-23 19:33:00|||||||||116
1727119990000|2024-09-23 19:33:10|||||||||229
1727120010000|2024-09-23 19:33:30|||||||||118
1727120020000|2024-09-23 19:33:40||95.04||95.01||95.04||95|900
1727120030000|2024-09-23 19:33:50|||||||||231
1727120040000|2024-09-23 19:34:00|||||||||698
1727120050000|2024-09-23 19:34:10|||||||||700
1727120060000|2024-09-23 19:34:20||95||95.01||95.01||95|5706
1727120070000|2024-09-23 19:34:30|95.01|95|95.01|95|95.01|95|95.01|94.83|3599
1727120080000|2024-09-23 19:34:40|95|94.62|95|94.63|95|95|95|94.51|1800
1727120090000|2024-09-23 19:34:50|94.99||94.99||94.99||94.99||0
1727120110000|2024-09-23 19:35:10||94.51||94.51||94.51||94.51|5100
1727120120000|2024-09-23 19:35:20||94.52||94.53||94.53||94.52|166
1727120130000|2024-09-23 19:35:30||94.54||94.54||94.54||94.54|0
1727120140000|2024-09-23 19:35:40|||||||||222
1727120150000|2024-09-23 19:35:50|||||||||100
1727120160000|2024-09-23 19:36:00||94.55||94.56||94.56||94.55|0
1727120170000|2024-09-23 19:36:10|94.7|94.53|94.7|94.56|94.7|94.56|94.7|94.53|480
1727120200000|2024-09-23 19:36:40||94.53||94.56||94.56||94.53|100
1727120230000|2024-09-23 19:37:10|||||||||1783
1727120280000|2024-09-23 19:38:00|94.69|94.53|94.69|94.51|94.69|94.53|94.69|94.51|3512
1727120290000|2024-09-23 19:38:10|||||||||273
1727120300000|2024-09-23 19:38:20||94.5||94.5||94.5||94.5|100
1727120310000|2024-09-23 19:38:30||94.51||94.51||94.51||94.51|155
1727120320000|2024-09-23 19:38:40|94.68|94.5|94.69|94.51|94.69|94.51|94.68|94.5|700
1727120340000|2024-09-23 19:39:00||94.5||94.51||94.51||94.5|700
1727120350000|2024-09-23 19:39:10|94.6|94.52|94.6|94.51|94.6|94.52|94.6|94.51|4370
1727120370000|2024-09-23 19:39:30|94.59||94.6||94.6||94.59||1100
1727120380000|2024-09-23 19:39:40|||||||||100
1727120420000|2024-09-23 19:40:20|94.59|94.5|94.59|94.5|94.59|94.5|94.59|94.5|3410
1727120430000|2024-09-23 19:40:30||94.51||94.51||94.51||94.5|2852
1727120460000|2024-09-23 19:41:00|||||||||1142
1727120470000|2024-09-23 19:41:10||94.5||94.51||94.51||94.5|315
1727120480000|2024-09-23 19:41:20|||||||||209
1727120490000|2024-09-23 19:41:30|||||||||137
1727120510000|2024-09-23 19:41:50|||||||||174
1727120520000|2024-09-23 19:42:00|94.52||94.52||94.52||94.52||0
1727120530000|2024-09-23 19:42:10|94.51|94.5|94.52|94.51|94.55|94.51|94.51|94.5|2095
1727120540000|2024-09-23 19:42:20|94.51|94.5|94.52|94.51|94.52|94.51|94.51|94.5|6797
1727120560000|2024-09-23 19:42:40|94.51|94.5|94.46|94.3|94.52|94.51|94.46|94.3|5792
1727120570000|2024-09-23 19:42:50||94.31||94.31||94.31||94.31|0
1727120580000|2024-09-23 19:43:00||94.3||94.31||94.31||94.3|400
1727120590000|2024-09-23 19:43:10|94.45|94.3|94.42|93.96|94.45|94.31|94.42|93.66|10454
1727120600000|2024-09-23 19:43:20|94.41|93.66|93.87|93.86|94.41|93.86|93.87|93.66|700
1727120610000|2024-09-23 19:43:30|93.86|93.66|93.86|93.61|93.86|93.66|93.61|93.6|2921
1727120620000|2024-09-23 19:43:40|93.85|93.6|93.66|93.65|93.85|93.65|93.66|93.6|0
1727120630000|2024-09-23 19:43:50|93.65|93.6|93.66|93.6|93.66|93.6|93.61|93.6|775
1727120640000|2024-09-23 19:44:00|93.61||93.61||93.61||93.61||1390
1727120650000|2024-09-23 19:44:10|||||||||300
1727120660000|2024-09-23 19:44:20|||||||||499
1727120670000|2024-09-23 19:44:30|93.6|93.28|93.59|93.1|93.6|93.28|93.11|93.1|6225
1727120680000|2024-09-23 19:44:40|93.12|93.11|93.59|93.1|93.59|93.11|93.12|93.1|8888
1727120690000|2024-09-23 19:44:50||93.19||93.19||93.19||93.19|250
1727120700000|2024-09-23 19:45:00|93.59|93.18|93.59|93.18|93.59|93.18|93.59|93.18|0
1727120710000|2024-09-23 19:45:10|93.42|93.19|93.42|93.19|93.42|93.19|93.41|93.18|500
1727120720000|2024-09-23 19:45:20|93.41|93.18|93.26|93.1|93.42|93.19|93.25|93.09|200
1727120730000|2024-09-23 19:45:30|93.25|93.09|93.26|93.11|93.26|93.11|93.25|93.09|665
1727120740000|2024-09-23 19:45:40|93.25|93.1|93.26|93.11|93.26|93.11|93.25|93.1|0
1727120750000|2024-09-23 19:45:50|93.25|93.1|94.37|93.11|94.37|93.11|93.25|93.1|100
1727120760000|2024-09-23 19:46:00|94.36|93.1|94.37|93.11|94.37|93.11|94.36|93.1|0
1727120770000|2024-09-23 19:46:10|94.36|93.48|94.36|93.48|94.37|93.49|94.36|93.48|0
1727120780000|2024-09-23 19:46:20|94.37|93.49|94.36|93.67|94.37|93.68|94.36|93.09|0
1727120790000|2024-09-23 19:46:30|94.37|93.68|94.23|94.02|94.37|94.02|94.22|93.68|300
1727120800000|2024-09-23 19:46:40|94.18|93.68|94.23|93.81|94.23|94.03|94.16|93.68|6869
1727120810000|2024-09-23 19:46:50|94.14|94.02|94.15|93.66|94.15|94.03|94.14|93.65|300
1727120820000|2024-09-23 19:47:00|94.16|93.65|94.16|93.98|94.16|93.98|94.16|93.65|0
1727120830000|2024-09-23 19:47:10|94.15|93.97|94.09|93.97|94.15|93.97|94.09|93.97|100
1727120840000|2024-09-23 19:47:20|94.1|93.98|93.99|93.71|94.13|93.98|93.99|93.52|413
1727120850000|2024-09-23 19:47:30|93.98|93.7|93.98|93.85|93.99|93.85|93.98|93.7|3000
1727120860000|2024-09-23 19:47:40|93.97|93.86|93.93|93.71|93.97|93.86|93.92|93.7|114
1727120870000|2024-09-23 19:47:50|93.92|93.7|93.99|93.53|94|93.71|93.92|93.53|1100
1727120880000|2024-09-23 19:48:00||93.66||93.73||93.73||93.66|180
1727120890000|2024-09-23 19:48:10|94|93.72|93.93|93.1|94|93.73|93.92|93.09|1753
1727120900000|2024-09-23 19:48:20|93.92|93.26|93.82|93.26|93.93|93.26|93.81|93.25|0
1727120910000|2024-09-23 19:48:30|93.81|93.25|93.83|93.26|93.83|93.44|93.27|93.25|100
1727120920000|2024-09-23 19:48:40|93.82|93.25|93.6|93.25|93.82|93.26|93.6|93.25|0
1727120930000|2024-09-23 19:48:50|93.61|93.26|93.6|93.25|93.61|93.26|93.6|93.25|153
1727120940000|2024-09-23 19:49:00|93.61|93.26|93.61|93.43|93.61|93.43|93.6|93.25|0
1727120950000|2024-09-23 19:49:10|93.6|93.42|93.6|93.26|93.61|93.42|93.6|93.26|500
1727120960000|2024-09-23 19:49:20|93.61||93.61||93.61||93.6||0
1727120970000|2024-09-23 19:49:30|93.6|93.25|93.6|93.42|93.61|93.42|93.6|93.25|150
1727120980000|2024-09-23 19:49:40|93.61|93.26|93.42|93.1|93.61|93.33|93.41|93.1|200
1727120990000|2024-09-23 19:49:50|93.41|93.11|93.42|93.11|93.42|93.11|93.41|93.11|0
1727121000000|2024-09-23 19:50:00|93.41|93.1|93.25|93.17|93.42|93.18|93.25|93.1|1200
1727121010000|2024-09-23 19:50:10|93.26|93.13|93.25|93.12|93.26|93.13|93.25|93.12|127
1727121020000|2024-09-23 19:50:20|93.26|93.13|93.25|93.18|93.26|93.18|93.25|93.12|450
1727121030000|2024-09-23 19:50:30|93.26|93.19|93.26|93.19|93.26|93.19|93.25|93.11|543
1727121050000|2024-09-23 19:50:50|93.25|93.11|93.26|93.12|93.26|93.12|93.25|93.11|560
1727121060000|2024-09-23 19:51:00|93.25|93.11|93.25|93.13|94.16|93.14|93.25|93.11|2400
1727121070000|2024-09-23 19:51:10|93.26|93.14|93.25|93.1|93.26|93.14|93.25|93.09|0
1727121080000|2024-09-23 19:51:20|93.26||93.25||93.26||93.25||0
1727121090000|2024-09-23 19:51:30|93.24|93.09|93.26|93.17|93.26|93.17|93.24|93.09|129
1727121100000|2024-09-23 19:51:40|93.25|93.16|93.25|93.1|93.26|93.16|93.25|93.1|0
1727121110000|2024-09-23 19:51:50|93.26|93.19|93.58|93.19|94.15|93.2|93.26|93.19|100
1727121120000|2024-09-23 19:52:00|93.91|93.2|93.6|93.19|93.91|93.2|93.6|93.19|0
1727121130000|2024-09-23 19:52:10|93.61|93.2|93.61|93.2|93.61|93.2|93.61|93.2|0
1727121140000|2024-09-23 19:52:20|93.42|93.19|93.42|93.2|93.42|93.2|93.41|93.19|230
1727121150000|2024-09-23 19:52:30|93.25|93.19|93.12|93.1|93.26|93.2|93.12|93.09|3300
1727121160000|2024-09-23 19:52:40|93.11|93.09|93.11|93.09|93.12|93.1|93.11|93.09|0
1727121170000|2024-09-23 19:52:50|93.12|93.1|93.12|93.1|93.12|93.1|93.12|93.1|0
1727121180000|2024-09-23 19:53:00|93.11|93.09|93.12|93.1|93.12|93.1|93.11|93.09|0
1727121190000|2024-09-23 19:53:10|93.11|93.09|93.11|93.09|93.12|93.1|93.11|93.09|0
1727121200000|2024-09-23 19:53:20|93.12|93.1|93.12|93.1|93.12|93.1|93.11|93.09|0
1727121210000|2024-09-23 19:53:30|93.11|93.09|93.25|93.1|94.16|93.18|93.11|93.09|3928
1727121220000|2024-09-23 19:53:40|93.26|93.11|93.26|93.11|93.26|93.11|93.25|93.11|108
1727121230000|2024-09-23 19:53:50|94.15|93.2|94.16|93.23|94.16|93.23|94.15|93.2|500
1727121240000|2024-09-23 19:54:00|94.15|93.22|93.99|93.22|94.15|93.23|93.99|93.22|0
1727121250000|2024-09-23 19:54:10|93.61|93.23|93.39|93.23|93.61|93.23|93.38|93.22|0
1727121260000|2024-09-23 19:54:20|93.38|93.22|93.42|93.23|93.42|93.23|93.38|93.22|600
1727121270000|2024-09-23 19:54:30|93.41|93.22|93.25|93.22|93.41|93.23|93.25|93.22|600
1727121280000|2024-09-23 19:54:40|93.26|93.23|93.87|93.24|93.88|93.24|93.25|93.22|1116
1727121290000|2024-09-23 19:54:50|93.86|93.23|93.99|93.26|94|93.27|93.86|93.23|100
1727121300000|2024-09-23 19:55:00|94|93.27|93.85|93.27|94|93.27|93.8|93.26|0
1727121310000|2024-09-23 19:55:10|93.84|93.26|93.99|93.46|93.99|93.46|93.84|93.26|7899
1727121320000|2024-09-23 19:55:20|94|93.47|93.76|93.74|94|93.74|93.76|93.46|200
1727121330000|2024-09-23 19:55:30|93.75|93.73|93.54|93.52|93.75|93.73|93.54|93.52|1336
1727121340000|2024-09-23 19:55:40|93.55|93.53|93.99|93.52|94|93.53|93.54|93.52|2480
1727121350000|2024-09-23 19:55:50|94|93.53|93.98|93.52|94|93.53|93.98|93.52|0
1727121360000|2024-09-23 19:56:00|93.99|93.53|93.99|93.26|93.99|93.53|93.96|93.26|698
1727121370000|2024-09-23 19:56:10|94|93.73|93.96|93.26|94|93.73|93.96|93.26|100
1727121390000|2024-09-23 19:56:30|93.97|93.27|93.97|93.5|93.97|93.5|93.96|93.27|185
1727121400000|2024-09-23 19:56:40|94|93.26|94|93.27|94|93.27|93.99|93.26|100
1727121410000|2024-09-23 19:56:50|93.99|93.26|93.99|93.26|94|93.27|93.99|93.26|454
1727121420000|2024-09-23 19:57:00|94|93.27|93.97|93.27|94|93.27|93.96|93.26|142
1727121430000|2024-09-23 19:57:10|93.99|93.26|94.01|93.27|94.01|93.27|93.6|93.26|1195
1727121440000|2024-09-23 19:57:20|93.94|93.26|93.95|93.87|93.95|93.87|93.94|93.26|232
1727121450000|2024-09-23 19:57:30|93.94|93.86|93.89|93.86|93.95|93.9|93.88|93.86|0
1727121460000|2024-09-23 19:57:40|93.82|93.27|93.7|93.26|93.95|93.27|93.7|93.26|144
1727121470000|2024-09-23 19:57:50|93.71|93.27|93.7|93.29|93.71|93.3|93.6|93.26|853
1727121480000|2024-09-23 19:58:00|93.61|93.3|93.34|93.27|93.61|93.32|93.34|93.26|922
1727121490000|2024-09-23 19:58:10|93.61|93.31|93.61|93.46|93.61|93.46|93.6|93.3|1049
1727121500000|2024-09-23 19:58:20|93.6|93.45|93.41|93.26|93.61|93.46|93.41|93.26|831
1727121510000|2024-09-23 19:58:30|93.42|93.33|93.42|93.34|93.42|93.34|93.41|93.33|4472
1727121520000|2024-09-23 19:58:40|93.41|93.33|93.42|93.4|93.42|93.4|93.41|93.33|681
1727121530000|2024-09-23 19:58:50|93.95|93.2|93.42|93.2|93.95|93.2|93.41|93.19|2875
1727121540000|2024-09-23 19:59:00|93.95|93.31|93.94|93.19|93.95|93.38|93.94|93.19|3011
1727121550000|2024-09-23 19:59:10|93.75|93.34|93.42|93.31|93.75|93.34|93.41|93.19|1680
1727121560000|2024-09-23 19:59:20|93.57|93.36|93.55|93.19|93.57|93.36|93.55|93.19|1229
1727121570000|2024-09-23 19:59:30|93.56|93.2|93.53|93.5|93.56|93.5|93.53|93.19|1351
1727121580000|2024-09-23 19:59:40|93.5|93.31|93.49|93.19|93.5|93.31|93.49|93.19|0
1727121590000|2024-09-23 19:59:50|93.5|93.2|94|93.19|94|93.31|93.48|93.19|300
1727184600000|2024-09-24 13:30:00|98.69|98|98|97.7|98.69|98|98|97.7|23868
1727184610000|2024-09-24 13:30:10|97.8|97.69|96.61|96.6|97.8|97.69|96.61|96.6|17184
1727184630000|2024-09-24 13:30:30||96.22||96||96.22||96|4500
1727184640000|2024-09-24 13:30:40|||||||||1500
1727184660000|2024-09-24 13:31:00|||||||||1500
1727184670000|2024-09-24 13:31:10||96.3||96.3||96.3||96.3|500
1727184680000|2024-09-24 13:31:20|||||||||100
1727184690000|2024-09-24 13:31:30||96.5||96.5||96.5||96.5|500
1727184700000|2024-09-24 13:31:40|96.49|96.3|96.49|96.3|96.49|96.3|96.49|96.3|5900
1727184710000|2024-09-24 13:31:50||96.11||96.11||96.11||96.11|500
1727184720000|2024-09-24 13:32:00|96.48|96|95.98|95.51|96.48|96|95.98|95.51|30191
1727184730000|2024-09-24 13:32:10|||||||||3365
1727184740000|2024-09-24 13:32:20|||||||||47344
1727184750000|2024-09-24 13:32:30|||||||||640
1727184760000|2024-09-24 13:32:40||95.6||95.6||95.6||95.6|1100
1727184770000|2024-09-24 13:32:50|||||||||6650
1727184780000|2024-09-24 13:33:00|||||||||2500
1727184790000|2024-09-24 13:33:10|95.62|95.61|95.98|95.51|95.98|95.61|95.6|95.51|9700
1727184800000|2024-09-24 13:33:20||95.52||95.52||95.52||95.52|100
1727184810000|2024-09-24 13:33:30|95.97|95.51|95.48|95|95.97|95.51|95.48|95|12145
1727184820000|2024-09-24 13:33:40||95.09||95.09||95.09||95.09|100
1727184840000|2024-09-24 13:34:00|||||||||674
1727184860000|2024-09-24 13:34:20|||||||||15100
1727184870000|2024-09-24 13:34:30|||||||||3300
1727184890000|2024-09-24 13:34:50|||||||||100
1727184900000|2024-09-24 13:35:00|||||||||200
1727184910000|2024-09-24 13:35:10|||||||||313
1727184920000|2024-09-24 13:35:20|||||||||100
1727184930000|2024-09-24 13:35:30|||||||||1538
1727184940000|2024-09-24 13:35:40|95.32||95.32||95.32||95.32||25253
1727184950000|2024-09-24 13:35:50|95.48||95.51||95.51||95.48||9375
1727184960000|2024-09-24 13:36:00|||||||||800
1727184970000|2024-09-24 13:36:10|95.1|95.3|95.51|95.3|95.51|95.3|95.1|95.3|1900
1727184980000|2024-09-24 13:36:20|95.53|95.4|96|95.52|96|95.52|95.51|95.4|6505
1727184990000|2024-09-24 13:36:30||95.61||95.61||95.61||95.61|800
1727185020000|2024-09-24 13:37:00|96.05|96|98|96.65|98|97|96.05|95.62|19611
1727185030000|2024-09-24 13:37:10||96.27||96||96.27||96|400
1727185040000|2024-09-24 13:37:20||96.4||96.72||96.72||96.4|2400
1727185050000|2024-09-24 13:37:30||96.97||96.97||96.97||96.97|0
1727185070000|2024-09-24 13:37:50||97||97.2||97.2||97|1100
1727185080000|2024-09-24 13:38:00|97.9||97.9||97.9||97.9||0
1727185090000|2024-09-24 13:38:10|97.84|97|97.54|96.97|97.84|97.2|97.54|96.97|21948
1727185100000|2024-09-24 13:38:20||96.72||96.4||96.72||96.4|6960
1727185110000|2024-09-24 13:38:30|97.04||97.04||97.04||97.04||200
1727185120000|2024-09-24 13:38:40|97.03|97|97.03|96.4|97.03|97|97.03|96.4|100
1727185130000|2024-09-24 13:38:50|||||||||102
1727185140000|2024-09-24 13:39:00|96.71|97|97.04|96.4|97.04|97|96.71|96.4|12600
1727185150000|2024-09-24 13:39:10||97||96.4||97||96.4|2100
1727185160000|2024-09-24 13:39:20|96.72||96.72||96.72||96.72||10390
1727185170000|2024-09-24 13:39:30|97.04|97|97.04|96.69|97.04|97|97.04|96.69|1000
1727185190000|2024-09-24 13:39:50|97||97||97||97||0
1727185210000|2024-09-24 13:40:10||96.4||96.4||96.4||96.4|3155
1727185220000|2024-09-24 13:40:20|96.9||96.9||96.9||96.9||150
1727185230000|2024-09-24 13:40:30||96.41||96.41||96.41||96.41|4906
1727185240000|2024-09-24 13:40:40|||||||||10000
1727185250000|2024-09-24 13:40:50||96.4||96.41||96.41||96.4|1892
1727185280000|2024-09-24 13:41:20|||||||||2636
1727185290000|2024-09-24 13:41:30|||||||||400
1727185310000|2024-09-24 13:41:50|||||||||100
1727185320000|2024-09-24 13:42:00||96.5||96.5||96.5||96.5|0
1727185330000|2024-09-24 13:42:10||96.51||96.51||96.51||96.51|500
1727185340000|2024-09-24 13:42:20|||||||||1000
1727185350000|2024-09-24 13:42:30||96.52||96.58||96.58||96.52|0
1727185370000|2024-09-24 13:42:50|||||||||18988
1727185380000|2024-09-24 13:43:00||96.59||96.6||96.6||96.58|1022
1727185390000|2024-09-24 13:43:10||96.58||96.58||96.58||96.58|2000
1727185400000|2024-09-24 13:43:20||96.59||96.59||96.59||96.59|0
1727185410000|2024-09-24 13:43:30|96.89|96.58|96.5|96.1|96.89|96.58|96.5|96|13940
1727185420000|2024-09-24 13:43:40|||||||||2311
1727185430000|2024-09-24 13:43:50|||||||||100
1727185440000|2024-09-24 13:44:00||96.11||96.1||96.11||96.1|3400
1727185450000|2024-09-24 13:44:10|||||||||300
1727185460000|2024-09-24 13:44:20||96.3||96.3||96.3||96.3|0
1727185470000|2024-09-24 13:44:30||96.1||96.3||96.31||96.1|2700
1727185480000|2024-09-24 13:44:40|96.29|96.31|96.5|96.18|96.5|96.31|96.29|96.1|8579
1727185490000|2024-09-24 13:44:50|||||||||150
1727185500000|2024-09-24 13:45:00|97|96.19|97|96.27|97|96.27|97|96.19|2500
1727185510000|2024-09-24 13:45:10||96.4||96.55||96.55||96.4|500
1727185520000|2024-09-24 13:45:20||96.56||96.64||96.64||96.56|100
1727185530000|2024-09-24 13:45:30|97.2|96.65|97|96.73|97.2|96.73|97|96.65|15200
1727185540000|2024-09-24 13:45:40||96.77||96.78||96.78||96.77|5461
1727185560000|2024-09-24 13:46:00|97.38||97.89||97.89||97.38||1400
1727185600000|2024-09-24 13:46:40|||||||||100
1727185620000|2024-09-24 13:47:00||97||97.01||97.01||97|400
1727185630000|2024-09-24 13:47:10||97.02||97.27||97.27||97.02|100
1727185640000|2024-09-24 13:47:20|98|97.28|98|97.44|98|97.44|98|97.28|100
1727185650000|2024-09-24 13:47:30|97.99|97.43|97.97|97.44|98|97.89|97.97|97.43|22505
1727185660000|2024-09-24 13:47:40||97.43||97.43||97.43||97.43|0
1727185670000|2024-09-24 13:47:50|||||||||5000
1727185680000|2024-09-24 13:48:00|||||||||1000
1727185700000|2024-09-24 13:48:20|||||||||5300
1727185710000|2024-09-24 13:48:30||97.8||97.8||97.8||97.8|2130
1727185720000|2024-09-24 13:48:40|97.96|97.43|97.96|97.43|97.96|97.43|97.96|97.43|1500
1727185730000|2024-09-24 13:48:50||97.6||97.61||97.61||97.6|2000
1727185740000|2024-09-24 13:49:00||97.62||97.64||97.64||97.62|100
1727185750000|2024-09-24 13:49:10|97.95|97.63|97.95|97.63|97.95|97.65|97.95|97.63|8288
1727185760000|2024-09-24 13:49:20|97.94|97.43|97.93|97.43|97.94|97.43|97.93|97.43|0
1727185770000|2024-09-24 13:49:30|97.77|97.22|97.39|97|97.77|97.22|97.39|97|10925
1727185780000|2024-09-24 13:49:40||97.01||97.01||97.01||97.01|0
1727185790000|2024-09-24 13:49:50||97||97.08||97.08||97|2100
1727185800000|2024-09-24 13:50:00||97.14||97.14||97.14||97.14|0
1727185810000|2024-09-24 13:50:10||97.15||97.19||97.19||97.15|300
1727185820000|2024-09-24 13:50:20||97.2||97.2||97.2||97.2|0
1727185830000|2024-09-24 13:50:30|||||||||3000
1727185840000|2024-09-24 13:50:40|||||||||8155
1727185850000|2024-09-24 13:50:50||97.3||97.2||97.3||97.2|3700
1727185860000|2024-09-24 13:51:00||97.19||97.19||97.19||97.19|3700
1727185870000|2024-09-24 13:51:10||97.3||97.3||97.3||97.3|5000
1727185880000|2024-09-24 13:51:20|97.38|97.19|97.18|97.14|97.38|97.19|97.17|97.08|7000
1727185900000|2024-09-24 13:51:40|97.15|97.08|97.13|97|97.18|97.14|97.07|97|20928
1727185910000|2024-09-24 13:51:50||97.01||97.01||97.01||97.01|5250
1727185920000|2024-09-24 13:52:00||97||97||97||97|1436
1727185930000|2024-09-24 13:52:10||97.01||97.01||97.01||97.01|4990
1727185940000|2024-09-24 13:52:20||97.02||97.02||97.02||97.02|5000
1727185950000|2024-09-24 13:52:30|||||||||6200
1727185960000|2024-09-24 13:52:40|||||||||19500
1727185970000|2024-09-24 13:52:50|||||||||1000
1727185980000|2024-09-24 13:53:00|97.12|97.03|97.12|97.03|97.13|97.03|97.12|97.03|14000
1727185990000|2024-09-24 13:53:10|97.13|97.04|97.13|97.04|97.13|97.04|97.13|97.04|9400
1727186000000|2024-09-24 13:53:20|97.9|97.11|97.9|97.12|97.9|97.12|97.13|97.11|12187
1727186020000|2024-09-24 13:53:40||97.11||97.12||97.12||97.11|0
1727186030000|2024-09-24 13:53:50||97.11||97.2||97.2||97.11|0
1727186040000|2024-09-24 13:54:00||97.21||97.21||97.21||97.21|0
1727186050000|2024-09-24 13:54:10||97.81||97.34||97.81||97.2|10529
1727186060000|2024-09-24 13:54:20||97.35||97.35||97.35||97.35|0
1727186090000|2024-09-24 13:54:50||97.34||97.34||97.34||97.34|16177
1727186100000|2024-09-24 13:55:00|97.89|97.2|97.46|96.87|97.89|97.2|97.46|96.87|30455
1727186130000|2024-09-24 13:55:30|||||||||1000
1727186140000|2024-09-24 13:55:40||96.98||96.99||96.99||96.98|1100
1727186150000|2024-09-24 13:55:50|97.45|97.45|97.45|97|97.45|97.45|97.45|96.87|11600
1727186160000|2024-09-24 13:56:00|||||||||300
1727186170000|2024-09-24 13:56:10|||||||||112
1727186180000|2024-09-24 13:56:20|97.23||97.23||97.23||97.23||0
1727186200000|2024-09-24 13:56:40|97.2|97.01|97.2|97.01|97.2|97.01|97.2|97.01|0
1727186210000|2024-09-24 13:56:50|||||||||100
1727186220000|2024-09-24 13:57:00||97||97||97||97|0
1727186240000|2024-09-24 13:57:20|97.19|96.87|97.18|96.66|97.19|96.87|97.18|96.65|1100
1727186260000|2024-09-24 13:57:40|96.64|96.65|96.64|96.46|96.64|96.65|96.64|96.45|1000
1727186270000|2024-09-24 13:57:50||96.45||96.46||96.46||96.45|1750
1727186290000|2024-09-24 13:58:10|96.63||96.64||96.64||96.62||300
1727186310000|2024-09-24 13:58:30|||||||||600
1727186320000|2024-09-24 13:58:40|96.44|96.45|96.44|96.1|96.44|96.45|96.44|96.1|500
1727186330000|2024-09-24 13:58:50||96.11||96.11||96.11||96.11|100
1727186340000|2024-09-24 13:59:00||96.28||96.29||96.29||96.28|17722
1727186360000|2024-09-24 13:59:20||96.1||96.11||96.11||96.1|600
1727186370000|2024-09-24 13:59:30||96.1||96.11||96.11||96.1|0
1727186390000|2024-09-24 13:59:50|||||||||800
1727186410000|2024-09-24 14:00:10||96.1||96.1||96.1||96.1|1351
1727186430000|2024-09-24 14:00:30||96.11||96.1||96.11||96.1|15000
1727186450000|2024-09-24 14:00:50||96.26||96.26||96.26||96.26|8000
1727186460000|2024-09-24 14:01:00||96.32||96.32||96.32||96.32|14400
1727186490000|2024-09-24 14:01:30|||||||||1975
1727186500000|2024-09-24 14:01:40|||||||||15000
1727186530000|2024-09-24 14:02:10|97.2|96.37|97.2|96.4|97.2|96.4|96.44|96.32|5821
1727186540000|2024-09-24 14:02:20|||||||||500
1727186560000|2024-09-24 14:02:40|97|96.39|96.99|96.4|97|96.4|96.99|96.39|2000
1727186570000|2024-09-24 14:02:50|||||||||5000
1727186590000|2024-09-24 14:03:10|||||||||5000
1727186600000|2024-09-24 14:03:20|||||||||9040
1727186610000|2024-09-24 14:03:30|96.7|96.34|96.67|96.1|96.7|96.4|96.67|96.1|41213
1727186620000|2024-09-24 14:03:40|96.66||96.65||96.66||96.65||7234
1727186630000|2024-09-24 14:03:50|96.64||96.63||96.64||96.63||0
1727186640000|2024-09-24 14:04:00|96.51|96|95.83|95.58|96.51|96.1|95.83|95.58|26564
1727186650000|2024-09-24 14:04:10|||||||||200
1727186660000|2024-09-24 14:04:20|||||||||8424
1727186670000|2024-09-24 14:04:30|95.82|95.59|95.82|95.58|95.82|95.6|95.82|95.58|5350
1727186680000|2024-09-24 14:04:40|||||||||555
1727186690000|2024-09-24 14:04:50|||||||||100
1727186700000|2024-09-24 14:05:00|95.81|95.47|96.44|95.5|96.47|95.5|95.46|95.3|36101
1727186710000|2024-09-24 14:05:10|96.43|95.59|96.42|95.76|96.43|95.76|96.42|95.59|190
1727186720000|2024-09-24 14:05:20|96.41|95.77|96.79|96.04|96.79|96.04|96.38|95.77|7200
1727186730000|2024-09-24 14:05:30|96.78||96.78||96.78||96.78||0
1727186740000|2024-09-24 14:05:40|97|96.23|96.98|96.24|97|96.24|96.98|96.23|0
1727186750000|2024-09-24 14:05:50|96.38|96.25|96.96|96.51|96.98|96.51|96.38|96.25|909
1727186760000|2024-09-24 14:06:00||96.52||96.57||96.57||96.52|717
1727186790000|2024-09-24 14:06:30||96.56||96.56||96.56||96.56|400
1727186830000|2024-09-24 14:07:10|96.95|96.57|96.54|95.86|96.95|96.57|96.54|95.86|21388
1727186840000|2024-09-24 14:07:20|96.53|96|96.51|96|96.53|96|96.51|96|0
1727186850000|2024-09-24 14:07:30|||||||||300
1727186860000|2024-09-24 14:07:40|||||||||497
1727186880000|2024-09-24 14:08:00|96.26||96.26||96.26||96.26||1000
1727186890000|2024-09-24 14:08:10|96.51|96.31|96.9|96.31|96.9|96.31|96.51|96.31|7300
1727186900000|2024-09-24 14:08:20|96.89||96.89||96.89||96.89||0
1727186920000|2024-09-24 14:08:40||96.4||96.4||96.4||96.4|0
1727186930000|2024-09-24 14:08:50||96.65||96.65||96.65||96.65|1000
1727186940000|2024-09-24 14:09:00||96.77||96.77||96.77||96.77|0
1727186950000|2024-09-24 14:09:10||96.8||96.77||96.8||96.77|500
1727186960000|2024-09-24 14:09:20||96.83||96.83||96.83||96.83|0
1727186970000|2024-09-24 14:09:30|||||||||300
1727186980000|2024-09-24 14:09:40||96.86||96.61||96.86||96.32|10000
1727186990000|2024-09-24 14:09:50|||||||||1000
1727187000000|2024-09-24 14:10:00||96.75||96.75||96.75||96.75|0
1727187020000|2024-09-24 14:10:20||96.82||96.82||96.82||96.82|1358
1727187040000|2024-09-24 14:10:40||96.86||96.86||96.86||96.86|1200
1727187050000|2024-09-24 14:10:50|96.88|96.43|96.87|96.66|96.88|96.66|96.87|96.43|5000
1727187070000|2024-09-24 14:11:10||96.77||96.77||96.77||96.77|0
1727187080000|2024-09-24 14:11:20||96.82||96.82||96.82||96.82|0
1727187090000|2024-09-24 14:11:30|96.86|96.55|96.74|96.55|96.86|96.55|96.74|96.55|0
1727187100000|2024-09-24 14:11:40|96.73||96.59||96.73||96.59||0
1727187120000|2024-09-24 14:12:00|||||||||500
1727187130000|2024-09-24 14:12:10|96.58||96.57||96.58||96.57||200
1727187140000|2024-09-24 14:12:20|||||||||689
1727187170000|2024-09-24 14:12:50|96.56||96.56||96.56||96.56||258
1727187200000|2024-09-24 14:13:20|||||||||1000
1727187210000|2024-09-24 14:13:30|||||||||9990
1727187220000|2024-09-24 14:13:40|96.6|96.56|96.6|96.58|96.6|96.58|96.59|96.56|19092
1727187230000|2024-09-24 14:13:50|96.9|96.59|96.9|96.75|96.9|96.75|96.6|96.59|4496
1727187240000|2024-09-24 14:14:00||96.83||96.83||96.83||96.83|0
1727187250000|2024-09-24 14:14:10|96.89|96.87|96.86|96.72|96.89|96.87|96.86|96.56|20180
1727187260000|2024-09-24 14:14:20|96.85|96.56|96.8|96.54|96.85|96.71|96.8|96.54|12479
1727187270000|2024-09-24 14:14:30|96.55|96.67|96.52|96.29|96.8|96.67|96.52|96|25190
1727187290000|2024-09-24 14:14:50||96.41||96.41||96.41||96.41|150
1727187300000|2024-09-24 14:15:00||96.03||96.47||96.47||96.03|0
1727187320000|2024-09-24 14:15:20||96||96.5||96.5||96|0
1727187330000|2024-09-24 14:15:30|||||||||1000
1727187340000|2024-09-24 14:15:40||96.51||96.51||96.51||96.5|0
1727187360000|2024-09-24 14:16:00|||||||||25000
1727187370000|2024-09-24 14:16:10|||||||||668
1727187390000|2024-09-24 14:16:30|||||||||400
1727187420000|2024-09-24 14:17:00|96.51|96.14|96|95.8|96.51|96.24|96|95.55|24358
1727187430000|2024-09-24 14:17:10||95.81||95.9||95.9||95.81|1000
1727187450000|2024-09-24 14:17:30|95.94|95.81|95.94|95.81|95.94|95.95|95.94|95.81|200
1727187480000|2024-09-24 14:18:00|||||||||400
1727187490000|2024-09-24 14:18:10|96|95.82|95.8|95.61|96|95.88|95.8|95.42|18307
1727187500000|2024-09-24 14:18:20|95.94|95.62|96|95.72|96|95.72|95.94|95.62|5000
1727187510000|2024-09-24 14:18:30||95.73||95.73||95.73||95.73|0
1727187520000|2024-09-24 14:18:40||95.74||95.87||95.87||95.74|380
1727187530000|2024-09-24 14:18:50||95.88||95.97||95.97||95.88|27386
1727187540000|2024-09-24 14:19:00||95.98||95.99||95.99||95.98|41107
1727187550000|2024-09-24 14:19:10|||||||||1682
1727187570000|2024-09-24 14:19:30|95.99|95.74|95.8|95.75|95.99|95.75|95.8|95.74|900
1727187630000|2024-09-24 14:20:30||95.78||95.78||95.78||95.78|9025
1727187640000|2024-09-24 14:20:40|||||||||1000
1727187650000|2024-09-24 14:20:50||95.79||95.79||95.79||95.78|0
1727187660000|2024-09-24 14:21:00|95.99|95.8|96|95.8|96|95.9|95.99|95.8|24500
1727187670000|2024-09-24 14:21:10|95.9|95.9|95.9|95.79|96|95.9|95.9|95.79|26100
1727187720000|2024-09-24 14:22:00|||||||||3000
1727187730000|2024-09-24 14:22:10||95.85||95.86||95.86||95.85|4300
1727187740000|2024-09-24 14:22:20|95.89|95.85|95.48|95.3|95.89|95.86|95.48|95.3|10300
1727187750000|2024-09-24 14:22:30|95.47||95.45||95.47||95.45||0
1727187760000|2024-09-24 14:22:40||95.38||95.38||95.38||95.38|15100
1727187770000|2024-09-24 14:22:50||95.42||95.42||95.42||95.42|100
1727187780000|2024-09-24 14:23:00|95.41|95.32|95.2|95.1|95.41|95.32|95.2|95.1|4309
1727187790000|2024-09-24 14:23:10|95.19|95.06|95.1|94.21|95.19|95.1|95.1|94.19|103169
1727187800000|2024-09-24 14:23:20|94.8|94.1|94.56|94.1|94.8|94.1|94.56|94.1|11841
1727187810000|2024-09-24 14:23:30|94.55|94.11|94.53|94.11|94.55|94.11|94.53|94.11|100
1727187820000|2024-09-24 14:23:40|94.3|94.21|94.98|94.22|94.99|94.22|94.3|94.21|8100
1727187830000|2024-09-24 14:23:50|94.97|94.21|94.97|94.21|94.97|94.21|94.97|94.21|0
1727187840000|2024-09-24 14:24:00|94.98||94.97||94.98||94.97||100
1727187850000|2024-09-24 14:24:10||94.28||94.28||94.28||94.28|0
1727187860000|2024-09-24 14:24:20|94.98||94.96||94.98||94.96||5000
1727187870000|2024-09-24 14:24:30|94.95|94.3|94.94|94.34|94.95|94.34|94.94|94.3|316
1727187880000|2024-09-24 14:24:40|94.93||94.92||94.93||94.92||500
1727187890000|2024-09-24 14:24:50|94.91||94.9||94.91||94.9||300
1727187900000|2024-09-24 14:25:00|94.89|94.41|94.88|94.41|94.89|94.41|94.88|94.41|600
1727187910000|2024-09-24 14:25:10|94.87||94.86||94.87||94.86||1340
1727187920000|2024-09-24 14:25:20|94.85|94.4|94.84|94.7|94.85|94.7|94.84|94.29|0
1727187930000|2024-09-24 14:25:30|94.83|94.29|94.58|94.29|94.83|94.29|94.58|94.29|1000
1727187940000|2024-09-24 14:25:40|94.57|94.1|94|93.99|94.57|94.1|94|93.99|30180
1727187950000|2024-09-24 14:25:50|||||||||3800
1727187960000|2024-09-24 14:26:00|93.99|93.66|93.8|93.66|93.99|93.66|93.8|93.66|2700
1727187970000|2024-09-24 14:26:10|93.67|93.31|93.66|93.17|93.67|93.31|93.66|93.16|51849
1727187980000|2024-09-24 14:26:20|93.65||93.62||93.65||93.62||1100
1727187990000|2024-09-24 14:26:30|93.61||93.6||93.61||93.6||200
1727188000000|2024-09-24 14:26:40|||||||||600
1727188010000|2024-09-24 14:26:50|93.59|93.18|93.58|93.19|93.59|93.19|93.58|93.18|6900
1727188020000|2024-09-24 14:27:00||93.2||93.2||93.2||93.2|5000
1727188030000|2024-09-24 14:27:10|93.57|93.21|93.57|93.22|93.57|93.22|93.57|93.21|46974
1727188040000|2024-09-24 14:27:20|||||||||6100
1727188050000|2024-09-24 14:27:30||93.3||93.3||93.3||93.3|4100
1727188060000|2024-09-24 14:27:40|||||||||10000
1727188070000|2024-09-24 14:27:50||93.35||93.35||93.35||93.35|6250
1727188080000|2024-09-24 14:28:00|93.45||93.45||93.45||93.45||8500
1727188090000|2024-09-24 14:28:10|93.57|93.36|93.57|93.43|93.57|93.43|93.45|93.36|18265
1727188100000|2024-09-24 14:28:20|||||||||2350
1727188110000|2024-09-24 14:28:30|||||||||3000
1727188120000|2024-09-24 14:28:40|||||||||100
1727188130000|2024-09-24 14:28:50||93.5||93.5||93.5||93.5|8300
1727188140000|2024-09-24 14:29:00|||||||||500
1727188150000|2024-09-24 14:29:10|||||||||2347
1727188160000|2024-09-24 14:29:20||93.51||93.51||93.51||93.51|2106
1727188180000|2024-09-24 14:29:40||93.53||93.54||93.55||93.53|11189
1727188190000|2024-09-24 14:29:50||93.56||93.56||93.56||93.56|11223
1727188200000|2024-09-24 14:30:00|93.56|93.43|93.29|93.28|93.56|93.43|93.29|93.19|22636
1727188210000|2024-09-24 14:30:10|93.28|93.19|93.15|93.14|93.28|93.19|93.15|93.14|13900
1727188230000|2024-09-24 14:30:30|93.56|93.15|93.92|93.16|93.93|93.16|93.56|93.15|3700
1727188240000|2024-09-24 14:30:40|||||||||1100
1727188250000|2024-09-24 14:30:50|93.91|93.15|93.78|93.16|93.91|93.16|93.78|93.15|1200
1727188260000|2024-09-24 14:31:00||93.17||93.19||93.19||93.17|0
1727188270000|2024-09-24 14:31:10||93.2||93.26||93.26||93.2|21125
1727188280000|2024-09-24 14:31:20||93.27||93.28||93.28||93.27|0
1727188290000|2024-09-24 14:31:30||93.29||93.33||93.33||93.29|300
1727188300000|2024-09-24 14:31:40||93.34||93.35||93.35||93.34|0
1727188320000|2024-09-24 14:32:00|||||||||250
1727188330000|2024-09-24 14:32:10|||||||||374
1727188340000|2024-09-24 14:32:20||93.36||93.36||93.36||93.36|0
1727188360000|2024-09-24 14:32:40||93.37||93.37||93.37||93.37|0
1727188370000|2024-09-24 14:32:50||93.38||93.38||93.38||93.38|0
1727188400000|2024-09-24 14:33:20||93.39||93.51||93.51||93.39|0
1727188410000|2024-09-24 14:33:30||93.52||93.52||93.52||93.52|400
1727188430000|2024-09-24 14:33:50||93.53||93.54||93.54||93.53|1300
1727188440000|2024-09-24 14:34:00|||||||||700
1727188450000|2024-09-24 14:34:10|93.77|93.55|93.77|93.55|93.77|93.55|93.77|93.55|6862
1727188470000|2024-09-24 14:34:30||93.56||93.56||93.56||93.56|0
1727188500000|2024-09-24 14:35:00|93.76|93.43|93.42|93.38|93.76|93.43|93.42|93.38|694
1727188510000|2024-09-24 14:35:10|||||||||1744
1727188520000|2024-09-24 14:35:20||93.39||93.39||93.39||93.39|0
1727188560000|2024-09-24 14:36:00|||||||||1100
1727188570000|2024-09-24 14:36:10|||||||||100
1727188580000|2024-09-24 14:36:20||93.38||93.39||93.39||93.38|0
1727188590000|2024-09-24 14:36:30||93.38||93.39||93.4||93.38|500
1727188600000|2024-09-24 14:36:40|||||||||200
1727188610000|2024-09-24 14:36:50||93.38||93.39||93.39||93.38|0
1727188620000|2024-09-24 14:37:00||93.38||93.39||93.39||93.38|0
1727188630000|2024-09-24 14:37:10||93.38||93.39||93.39||93.38|0
1727188640000|2024-09-24 14:37:20||93.38||93.38||93.39||93.38|0
1727188650000|2024-09-24 14:37:30||93.39||93.39||93.39||93.39|0
1727188660000|2024-09-24 14:37:40||93.38||93.38||93.38||93.38|0
1727188680000|2024-09-24 14:38:00|93.41|93.39|93.41|93.39|93.41|93.39|93.41|93.38|845
1727188690000|2024-09-24 14:38:10||93.38||93.39||93.39||93.38|697
1727188700000|2024-09-24 14:38:20|93.42|93.4|93.41|93.4|93.42|93.4|93.41|93.39|33845
1727188710000|2024-09-24 14:38:30|93.78|93.5|94.58|93.81|94.58|93.81|93.78|93.5|8335
1727188720000|2024-09-24 14:38:40||94||93.8||94.1||93.8|8701
1727188730000|2024-09-24 14:38:50||93.81||93.81||94||93.81|15685
1727188740000|2024-09-24 14:39:00||93.8||93.56||93.8||93.56|6894
1727188750000|2024-09-24 14:39:10||93.55||93.8||93.8||93.55|0
1727188760000|2024-09-24 14:39:20||93.81||93.81||93.81||93.81|0
1727188770000|2024-09-24 14:39:30||93.8||93.81||93.81||93.8|1800
1727188810000|2024-09-24 14:40:10|||||||||200
1727188860000|2024-09-24 14:41:00|||||||||200
1727188900000|2024-09-24 14:41:40|94.43|93.82|93.36|93.14|94.43|93.82|93.36|93.14|30370
1727188910000|2024-09-24 14:41:50||93.15||93.15||93.15||93.14|1700
1727188920000|2024-09-24 14:42:00||93.14||93.14||93.14||93.14|0
1727188930000|2024-09-24 14:42:10||93.15||93.15||93.15||93.15|0
1727188940000|2024-09-24 14:42:20|||||||||3000
1727188950000|2024-09-24 14:42:30|93.35|93.14|93.35|93.14|93.35|93.15|93.34|93.14|2000
1727188960000|2024-09-24 14:42:40|93.36|93.15|93.34|93.15|93.36|93.15|93.34|93.15|25000
1727188970000|2024-09-24 14:42:50|||||||||100
1727189020000|2024-09-24 14:43:40|93.36|93.2|93.36|93.25|93.36|93.25|93.34|93.2|2993
1727189030000|2024-09-24 14:43:50||93.24||93.25||93.25||93.24|0
1727189040000|2024-09-24 14:44:00|93.99|93.26|93.36|93.28|93.99|93.28|93.36|93.26|4956
1727189130000|2024-09-24 14:45:30||93.29||93.3||93.31||93.29|10762
1727189140000|2024-09-24 14:45:40|93.73|93.33|93.98|93.39|93.98|93.39|93.73|93.33|5272
1727189150000|2024-09-24 14:45:50|94.35|93.41|94.35|93.48|94.35|93.48|94.35|93.41|0
1727189160000|2024-09-24 14:46:00||93.66||93.93||93.93||93.66|2997
1727189170000|2024-09-24 14:46:10|94.34|93.92|94.34|93.7|94.34|93.94|94.34|93.69|7265
1727189180000|2024-09-24 14:46:20||93.71||93.71||93.71||93.71|0
1727189190000|2024-09-24 14:46:30||93.72||93.74||93.74||93.72|0
1727189200000|2024-09-24 14:46:40||93.75||93.75||93.75||93.75|0
1727189210000|2024-09-24 14:46:50||93.76||93.76||93.76||93.76|0
1727189220000|2024-09-24 14:47:00||93.77||93.77||93.77||93.77|0
1727189230000|2024-09-24 14:47:10||93.78||94.14||94.14||93.78|0
1727189250000|2024-09-24 14:47:30||94.15||94.15||94.15||94.15|0
1727189280000|2024-09-24 14:48:00||94.16||94.16||94.16||94.16|1061
1727189290000|2024-09-24 14:48:10|||||||||5600
1727189320000|2024-09-24 14:48:40|94.25||94.17||94.25||94.17||500
1727189330000|2024-09-24 14:48:50|||||||||1035
1727189380000|2024-09-24 14:49:40|94.25|94.17|94.25|94.17|94.25|94.17|94.25|94.17|1000
1727189390000|2024-09-24 14:49:50|94.62|94.18|94.25|94.21|94.92|94.23|94.25|94.18|34586
1727189400000|2024-09-24 14:50:00|94.62|94.24|94.85|94.57|94.89|94.57|94.62|94.24|9800
1727189410000|2024-09-24 14:50:10|94.84|94.62|94.71|94.46|94.84|94.62|94.7|94.3|33885
1727189420000|2024-09-24 14:50:20||94.63||94.63||94.63||94.63|2296
1727189430000|2024-09-24 14:50:30|94.7|94.46|94.66|94.22|94.7|94.46|94.66|94.21|16664
1727189460000|2024-09-24 14:51:00||94.23||94.23||94.23||94.23|0
1727189470000|2024-09-24 14:51:10||94.24||94.24||94.24||94.24|200
1727189480000|2024-09-24 14:51:20||94.25||94.25||94.25||94.25|0
1727189500000|2024-09-24 14:51:40||94.26||94.26||94.26||94.26|0
1727189550000|2024-09-24 14:52:30||94.27||94.36||94.36||94.27|11000
1727189560000|2024-09-24 14:52:40||94.37||94.41||94.41||94.37|100
1727189570000|2024-09-24 14:52:50||94.42||94.46||94.46||94.42|0
1727189610000|2024-09-24 14:53:30||94.47||94.47||94.47||94.47|0
1727189630000|2024-09-24 14:53:50||94.48||94.48||94.48||94.48|0
1727189640000|2024-09-24 14:54:00||94.49||94.49||94.49||94.49|0
1727189650000|2024-09-24 14:54:10||94.5||94.5||94.5||94.5|5000
1727189670000|2024-09-24 14:54:30||94.51||94.51||94.51||94.51|0
1727189680000|2024-09-24 14:54:40||94.52||94.52||94.52||94.52|0
1727189700000|2024-09-24 14:55:00||94.53||94.53||94.53||94.53|0
1727189720000|2024-09-24 14:55:20||94.54||94.54||94.54||94.54|2000
1727189730000|2024-09-24 14:55:30||94.55||94.55||94.55||94.55|0
1727189770000|2024-09-24 14:56:10||94.56||94.56||94.56||94.56|0
1727189780000|2024-09-24 14:56:20|||||||||10100
1727189810000|2024-09-24 14:56:50||94.57||94.57||94.57||94.57|0
1727189840000|2024-09-24 14:57:20||94.58||94.6||94.6||94.58|3500
1727189850000|2024-09-24 14:57:30|94.71|94.61|95|94.79|95|94.79|94.71|94.61|28194
1727189860000|2024-09-24 14:57:40||94.85||94.89||94.89||94.85|5099
1727189870000|2024-09-24 14:57:50|||||||||4600
1727189900000|2024-09-24 14:58:20|94.9||94.9||94.9||94.9||1154
1727189910000|2024-09-24 14:58:30|||||||||6425
1727189950000|2024-09-24 14:59:10|||||||||527
1727189970000|2024-09-24 14:59:30|94.89|94.66|94.89|94.67|94.89|94.67|94.89|94.66|600
1727189990000|2024-09-24 14:59:50|||||||||180
1727190010000|2024-09-24 15:00:10|94.78|94.68|94.78|94.68|94.78|94.68|94.78|94.68|0
1727190030000|2024-09-24 15:00:30|||||||||3500
1727190060000|2024-09-24 15:01:00||94.69||94.69||94.69||94.69|0
1727190090000|2024-09-24 15:01:30|94.77|94.6|94.76|94.61|94.77|94.61|94.76|94.6|1880
1727190100000|2024-09-24 15:01:40||94.6||94.61||94.61||94.6|1300
1727190110000|2024-09-24 15:01:50|94.73||94.72||94.73||94.72||4724
1727190130000|2024-09-24 15:02:10|94.7|94.6|94.62|94.6|94.72|94.61|94.62|94.6|100
1727190140000|2024-09-24 15:02:20|||||||||399
1727190150000|2024-09-24 15:02:30|94.61||94.61||94.61||94.61||1177
1727190160000|2024-09-24 15:02:40|94.59|94.23|94.58|94.23|94.59|94.23|94.58|94.23|4324
1727190170000|2024-09-24 15:02:50|94.57|94.24|94.54|94.24|94.57|94.24|94.54|94.24|1100
1727190180000|2024-09-24 15:03:00|||||||||200
1727190190000|2024-09-24 15:03:10|94.5||94.49||94.54||94.49||5100
1727190200000|2024-09-24 15:03:20|94.36||94.36||94.36||94.36||1000
1727190210000|2024-09-24 15:03:30|||||||||300
1727190220000|2024-09-24 15:03:40|||||||||600
1727190230000|2024-09-24 15:03:50|||||||||700
1727190260000|2024-09-24 15:04:20||94.25||94.24||94.25||94.24|0
1727190270000|2024-09-24 15:04:30|94.46|94.25|94.99|94.33|95|94.33|94.46|94.25|11200
1727190280000|2024-09-24 15:04:40||94.34||94.35||94.35||94.34|0
1727190290000|2024-09-24 15:04:50||94.36||94.36||94.36||94.36|2052
1727190310000|2024-09-24 15:05:10|||||||||1000
1727190320000|2024-09-24 15:05:20||94.37||94.46||94.46||94.37|5000
1727190330000|2024-09-24 15:05:30||94.47||94.47||94.47||94.47|0
1727190340000|2024-09-24 15:05:40||94.48||94.48||94.48||94.48|0
1727190350000|2024-09-24 15:05:50|||||||||1000
1727190360000|2024-09-24 15:06:00||94.49||94.49||94.49||94.49|0
1727190370000|2024-09-24 15:06:10||94.5||94.5||94.51||94.5|1000
1727190380000|2024-09-24 15:06:20||94.51||94.52||94.52||94.51|500
1727190390000|2024-09-24 15:06:30||94.53||94.53||94.53||94.53|632
1727190410000|2024-09-24 15:06:50||94.54||94.54||94.54||94.54|0
1727190420000|2024-09-24 15:07:00||94.55||94.56||94.56||94.55|0
1727190440000|2024-09-24 15:07:20||94.57||94.57||94.57||94.57|0
1727190460000|2024-09-24 15:07:40||94.58||94.58||94.58||94.58|0
1727190480000|2024-09-24 15:08:00||94.59||94.59||94.59||94.59|100
1727190490000|2024-09-24 15:08:10||94.6||94.6||94.6||94.6|0
1727190530000|2024-09-24 15:08:50||94.61||94.61||94.61||94.61|0
1727190560000|2024-09-24 15:09:20||94.62||94.63||94.63||94.62|300
1727190570000|2024-09-24 15:09:30||94.79||94.79||94.79||94.79|100
1727190580000|2024-09-24 15:09:40||94.8||94.81||94.81||94.8|0
1727190590000|2024-09-24 15:09:50|||||||||100
1727190610000|2024-09-24 15:10:10||94.82||94.82||94.82||94.82|0
1727190620000|2024-09-24 15:10:20||94.83||94.83||94.83||94.83|0
1727190630000|2024-09-24 15:10:30||94.84||94.84||94.84||94.84|0
1727190660000|2024-09-24 15:11:00|||||||||100
1727190670000|2024-09-24 15:11:10|||||||||100
1727190690000|2024-09-24 15:11:30||94.85||94.85||94.85||94.85|1000
1727190700000|2024-09-24 15:11:40||94.86||94.86||94.86||94.86|0
1727190730000|2024-09-24 15:12:10|94.98|94.79|94.78|94.7|94.98|94.79|94.78|94.7|1300
1727190810000|2024-09-24 15:13:30|||||||||1000
1727190850000|2024-09-24 15:14:10|||||||||1300
1727190860000|2024-09-24 15:14:20|||||||||100
1727190890000|2024-09-24 15:14:50|94.99|94.71|95|94.73|95|94.73|94.99|94.71|100
1727190910000|2024-09-24 15:15:10|||||||||500
1727191020000|2024-09-24 15:17:00||94.78||94.8||94.8||94.78|0
1727191040000|2024-09-24 15:17:20||94.81||94.81||94.81||94.81|0
1727191050000|2024-09-24 15:17:30|||||||||1000
1727191070000|2024-09-24 15:17:50||94.82||94.82||94.82||94.82|0
1727191090000|2024-09-24 15:18:10||94.83||94.83||94.83||94.83|270
1727191100000|2024-09-24 15:18:20||94.84||94.84||94.84||94.84|0
1727191120000|2024-09-24 15:18:40||94.87||94.88||94.88||94.87|0
1727191130000|2024-09-24 15:18:50||94.89||94.89||94.89||94.89|0
1727191150000|2024-09-24 15:19:10||94.9||94.9||94.9||94.9|0
1727191160000|2024-09-24 15:19:20||94.91||94.92||94.92||94.91|7215
1727191170000|2024-09-24 15:19:30||94.93||94.94||94.94||94.93|180
1727191180000|2024-09-24 15:19:40|95.38|94.96|95.56|95.03|95.56|95.03|95.38|94.96|7207
1727191190000|2024-09-24 15:19:50||95.04||95.05||95.05||95.04|100
1727191200000|2024-09-24 15:20:00|95.55||95.55||95.55||95.55||500
1727191230000|2024-09-24 15:20:30|||||||||5000
1727191240000|2024-09-24 15:20:40|||||||||100
1727191280000|2024-09-24 15:21:20|95.54||95.43||95.54||95.43||5100
1727191290000|2024-09-24 15:21:30|95.42||95.39||95.42||95.39||1000
1727191300000|2024-09-24 15:21:40|||||||||100
1727191330000|2024-09-24 15:22:10||95.06||95.06||95.06||95.05|436
1727191370000|2024-09-24 15:22:50|||||||||400
1727191390000|2024-09-24 15:23:10||95.07||95.07||95.07||95.07|0
1727191400000|2024-09-24 15:23:20||95.08||95.08||95.08||95.08|1033
1727191480000|2024-09-24 15:24:40|||||||||100
1727191500000|2024-09-24 15:25:00||95.09||95.09||95.09||95.09|1167
1727191510000|2024-09-24 15:25:10||95.1||95.1||95.1||95.09|200
1727191520000|2024-09-24 15:25:20|||||||||100
1727191530000|2024-09-24 15:25:30||95.11||95.11||95.11||95.11|100
1727191540000|2024-09-24 15:25:40|||||||||100
1727191560000|2024-09-24 15:26:00|95.38|95.08|95.36|95.11|95.38|95.11|95.36|95.08|1100
1727191570000|2024-09-24 15:26:10|95.74|95.12|95.73|95.14|95.88|95.14|95.73|95.12|1400
1727191580000|2024-09-24 15:26:20||95.15||95.15||95.15||95.15|0
1727191590000|2024-09-24 15:26:30||95.16||95.16||95.16||95.16|100
1727191610000|2024-09-24 15:26:50||95.17||95.17||95.17||95.17|0
1727191620000|2024-09-24 15:27:00|95.72|95.13|95.71|95.14|95.72|95.14|95.71|95.13|600
1727191630000|2024-09-24 15:27:10|95.7|95.15|95.69|95.15|95.7|95.15|95.69|95.15|0
1727191650000|2024-09-24 15:27:30|95.68||95.68||95.68||95.68||0
1727191670000|2024-09-24 15:27:50|||||||||591
1727191680000|2024-09-24 15:28:00||95.13||95.05||95.13||95.05|32220
1727191720000|2024-09-24 15:28:40|95.1||95.08||95.1||95.08||1000
1727191730000|2024-09-24 15:28:50|||||||||1200
1727191740000|2024-09-24 15:29:00|95.07|95|94.72|94.71|95.07|95|94.72|94.7|16400
1727191750000|2024-09-24 15:29:10||94.7||94.71||94.71||94.7|7286
1727191770000|2024-09-24 15:29:30|94.71|94.7|94.72|94.71|94.72|94.71|94.71|94.7|300
1727191780000|2024-09-24 15:29:40|||||||||1111
1727191790000|2024-09-24 15:29:50||94.7||94.7||94.7||94.7|520
1727191800000|2024-09-24 15:30:00||94.71||94.71||94.71||94.71|0
1727191820000|2024-09-24 15:30:20||94.7||94.71||94.71||94.7|500
1727191830000|2024-09-24 15:30:30||94.7||94.71||94.71||94.7|0
1727191840000|2024-09-24 15:30:40||94.7||94.71||94.71||94.7|0
1727191860000|2024-09-24 15:31:00|94.71|94.7|94.5|94.23|94.72|94.7|94.5|94.23|33342
1727191870000|2024-09-24 15:31:10||94.24||94.24||94.24||94.24|19416
1727191890000|2024-09-24 15:31:30|94.49|94.23|94.43|94.24|94.49|94.24|94.42|94.23|49900
1727191900000|2024-09-24 15:31:40|94.42||94.41||94.42||94.41||200
1727191910000|2024-09-24 15:31:50|||||||||800
1727191920000|2024-09-24 15:32:00|94.4|94.33|93.99|93.46|94.4|94.33|93.7|93.41|52781
1727191930000|2024-09-24 15:32:10|94||94||94||94||8600
1727191950000|2024-09-24 15:32:30|||||||||1550
1727191960000|2024-09-24 15:32:40||93.48||93.48||93.48||93.48|0
1727191970000|2024-09-24 15:32:50|||||||||100
1727191990000|2024-09-24 15:33:10||93.74||93.74||93.74||93.74|1400
1727192000000|2024-09-24 15:33:20||93.87||93.87||93.87||93.87|0
1727192020000|2024-09-24 15:33:40|94.15|93.94|94.15|93.96|94.15|93.96|94|93.94|7291
1727192030000|2024-09-24 15:33:50||94.06||94.06||94.06||93.96|200
1727192050000|2024-09-24 15:34:10||94.11||94.11||94.11||94.11|0
1727192060000|2024-09-24 15:34:20||94.13||94.13||94.13||94.13|200
1727192070000|2024-09-24 15:34:30|94.14||94.14||94.14||94.14||50577
1727192080000|2024-09-24 15:34:40||94||94||94||94|0
1727192090000|2024-09-24 15:34:50||94.01||94.01||94.01||94.01|0
1727192100000|2024-09-24 15:35:00||94.08||94.08||94.08||94.08|500
1727192120000|2024-09-24 15:35:20||94.11||94.11||94.11||94.11|0
1727192130000|2024-09-24 15:35:30||94.13||94.11||94.13||94.11|800
1727192180000|2024-09-24 15:36:20||94.13||94.13||94.13||94.11|400
1727192190000|2024-09-24 15:36:30||94.11||94.11||94.11||94.11|1900
1727192240000|2024-09-24 15:37:20||94.13||94.13||94.13||94.13|0
1727192250000|2024-09-24 15:37:30|||||||||100
1727192270000|2024-09-24 15:37:50|94.13|94.07|94.05|93.9|94.13|94.07|94.05|93.9|26403
1727192280000|2024-09-24 15:38:00|94.04||94||94.04||94||0
1727192290000|2024-09-24 15:38:10|93.99||93.98||93.99||93.98||0
1727192310000|2024-09-24 15:38:30||93.96||93.96||93.96||93.96|100
1727192340000|2024-09-24 15:39:00|93.97||93.97||93.97||93.97||1789
1727192380000|2024-09-24 15:39:40|||||||||200
1727192420000|2024-09-24 15:40:20|||||||||100
1727192430000|2024-09-24 15:40:30|||||||||200
1727192440000|2024-09-24 15:40:40|||||||||432
1727192450000|2024-09-24 15:40:50|||||||||4394
1727192460000|2024-09-24 15:41:00|93.96|93.59|93.95|93.75|93.97|93.75|93.95|93.5|658
1727192480000|2024-09-24 15:41:20|||||||||667
1727192510000|2024-09-24 15:41:50|||||||||100
1727192530000|2024-09-24 15:42:10|||||||||100
1727192560000|2024-09-24 15:42:40||93.85||93.86||93.86||93.85|400
1727192580000|2024-09-24 15:43:00||93.91||93.91||93.91||93.91|0
1727192590000|2024-09-24 15:43:10||93.93||93.94||93.94||93.93|3724
1727192620000|2024-09-24 15:43:40|||||||||300
1727192630000|2024-09-24 15:43:50|93.94|93.8|93.94|93.81|93.94|93.81|93.94|93.8|7700
1727192640000|2024-09-24 15:44:00|||||||||100
1727192650000|2024-09-24 15:44:10||93.88||93.88||93.88||93.88|2489
1727192670000|2024-09-24 15:44:30||93.91||93.91||93.91||93.91|300
1727192680000|2024-09-24 15:44:40|||||||||1800
1727192690000|2024-09-24 15:44:50||93.93||93.91||93.93||93.91|100
1727192700000|2024-09-24 15:45:00||93.8||93.8||93.81||93.8|180
1727192710000|2024-09-24 15:45:10||93.81||93.88||93.88||93.81|5100
1727192730000|2024-09-24 15:45:30||93.91||93.91||93.91||93.91|0
1727192740000|2024-09-24 15:45:40|||||||||725
1727192750000|2024-09-24 15:45:50||93.93||93.93||93.93||93.91|0
1727192760000|2024-09-24 15:46:00|||||||||2202
1727192770000|2024-09-24 15:46:10|||||||||545
1727192780000|2024-09-24 15:46:20|||||||||300
1727192790000|2024-09-24 15:46:30|||||||||100
1727192810000|2024-09-24 15:46:50|93.99|93.94|94.61|94.18|94.62|94.18|93.94|93.94|15545
1727192830000|2024-09-24 15:47:10||94.4||94.4||94.4||94.4|1000
1727192850000|2024-09-24 15:47:30||94.51||94.4||94.51||94.4|100
1727192870000|2024-09-24 15:47:50|94.6|94.18|94.39|94.17|94.6|94.18|94.39|94.17|100
1727192880000|2024-09-24 15:48:00|94.38||94.33||94.38||94.33||0
1727192920000|2024-09-24 15:48:40||94.18||94.18||94.18||94.18|0
1727192960000|2024-09-24 15:49:20||94.26||94.26||94.26||94.26|5000
1727192980000|2024-09-24 15:49:40||94.27||94.3||94.3||94.27|0
1727193000000|2024-09-24 15:50:00||94.32||94.32||94.32||94.3|0
1727193020000|2024-09-24 15:50:20|94.32|94.17|94.31|94.18|94.32|94.18|94.31|94.17|1706
1727193030000|2024-09-24 15:50:30||94.09||94.1||94.1||94.09|0
1727193150000|2024-09-24 15:52:30||94.21||94.21||94.21||94.21|6200
1727193160000|2024-09-24 15:52:40||94.22||94.22||94.22||94.22|0
1727193170000|2024-09-24 15:52:50||94.27||94.27||94.27||94.27|100
1727193190000|2024-09-24 15:53:10||94.29||94.29||94.29||94.29|500
1727193200000|2024-09-24 15:53:20|||||||||10090
1727193210000|2024-09-24 15:53:30||94.3||94.3||94.3||94.29|10090
1727193240000|2024-09-24 15:54:00|||||||||600
1727193260000|2024-09-24 15:54:20|94.3|94.29|94.3|94.29|94.3|94.29|94.3|94.29|4300
1727193300000|2024-09-24 15:55:00|||||||||1000
1727193310000|2024-09-24 15:55:10|||||||||1000
1727193330000|2024-09-24 15:55:30|||||||||1907
1727193340000|2024-09-24 15:55:40|||||||||300
1727193360000|2024-09-24 15:56:00|94.29|94.24|94.29|94.27|94.29|94.27|94.29|94.24|500
1727193370000|2024-09-24 15:56:10|||||||||200
1727193380000|2024-09-24 15:56:20|94.28|94.24|94.27|94.24|94.28|94.24|94.27|94.24|1000
1727193390000|2024-09-24 15:56:30|94.25|94.01|94.25|94.24|94.25|94.24|94.25|94.01|120
1727193400000|2024-09-24 15:56:40|||||||||460
1727193420000|2024-09-24 15:57:00|||||||||200
1727193440000|2024-09-24 15:57:20|94.24|94.01|94.25|94.24|94.25|94.24|94.24|94.01|398
1727193450000|2024-09-24 15:57:30|||||||||168
1727193460000|2024-09-24 15:57:40|||||||||1300
1727193470000|2024-09-24 15:57:50|||||||||4808
1727193500000|2024-09-24 15:58:20|94.24|94.22|94.25|94.02|94.25|94.22|94.24|94.02|3998
1727193510000|2024-09-24 15:58:30||94.03||94.03||94.03||94.03|0
1727193610000|2024-09-24 16:00:10||94.04||94.05||94.05||94.04|0
1727193630000|2024-09-24 16:00:30||94.22||94.22||94.22||94.22|100
1727193660000|2024-09-24 16:01:00||94.23||94.23||94.23||94.22|693
1727193670000|2024-09-24 16:01:10|||||||||100
1727193740000|2024-09-24 16:02:20|||||||||1511
1727193760000|2024-09-24 16:02:40|||||||||100
1727193830000|2024-09-24 16:03:50|94.24||94.24||94.24||94.24||13897
1727193840000|2024-09-24 16:04:00|||||||||693
1727193910000|2024-09-24 16:05:10|||||||||1600
1727193920000|2024-09-24 16:05:20|||||||||100
1727193940000|2024-09-24 16:05:40|||||||||1000
1727193950000|2024-09-24 16:05:50|||||||||100
1727194000000|2024-09-24 16:06:40|||||||||2999
1727194050000|2024-09-24 16:07:30|||||||||100
1727194060000|2024-09-24 16:07:40|||||||||718
1727194080000|2024-09-24 16:08:00|||||||||6903
1727194120000|2024-09-24 16:08:40|94.23|94.22|94.23|94.22|94.23|94.22|94.23|94.22|1531
1727194160000|2024-09-24 16:09:20|||||||||2100
1727194170000|2024-09-24 16:09:30|||||||||100
1727194180000|2024-09-24 16:09:40|||||||||1000
1727194190000|2024-09-24 16:09:50|||||||||1998
1727194210000|2024-09-24 16:10:10|||||||||1998
1727194230000|2024-09-24 16:10:30|||||||||100
1727194260000|2024-09-24 16:11:00|||||||||8400
1727194270000|2024-09-24 16:11:10|||||||||175
1727194290000|2024-09-24 16:11:30|||||||||100
1727194320000|2024-09-24 16:12:00|||||||||4000
1727194330000|2024-09-24 16:12:10|||||||||222
1727194390000|2024-09-24 16:13:10|||||||||100
1727194400000|2024-09-24 16:13:20|||||||||100
1727194510000|2024-09-24 16:15:10|||||||||592
1727194530000|2024-09-24 16:15:30|||||||||4000
1727194560000|2024-09-24 16:16:00|||||||||100
1727194580000|2024-09-24 16:16:20|||||||||794
1727194600000|2024-09-24 16:16:40|||||||||100
1727194620000|2024-09-24 16:17:00|||||||||3000
1727194700000|2024-09-24 16:18:20|||||||||9546
1727194710000|2024-09-24 16:18:30|||||||||100
1727194720000|2024-09-24 16:18:40|||||||||3100
1727194740000|2024-09-24 16:19:00|94.6|94.23|94.81|94.3|94.82|94.3|94.6|94.23|17200
1727194750000|2024-09-24 16:19:10|||||||||10370
1727194780000|2024-09-24 16:19:40||94.31||94.31||94.31||94.31|0
1727194790000|2024-09-24 16:19:50||94.32||94.33||94.33||94.32|0
1727194800000|2024-09-24 16:20:00||94.32||94.32||94.32||94.32|0
1727194810000|2024-09-24 16:20:10||94.33||94.33||94.33||94.33|0
1727194840000|2024-09-24 16:20:40||94.35||94.35||94.35||94.35|0
1727194850000|2024-09-24 16:20:50||94.36||94.51||94.51||94.35|0
1727194860000|2024-09-24 16:21:00||94.52||94.52||94.52||94.52|0
1727194930000|2024-09-24 16:22:10||94.53||94.53||94.53||94.53|100
1727194940000|2024-09-24 16:22:20|||||||||100
1727194990000|2024-09-24 16:23:10|||||||||1200
1727195040000|2024-09-24 16:24:00|||||||||802
1727195060000|2024-09-24 16:24:20||94.51||94.51||94.51||94.51|0
1727195070000|2024-09-24 16:24:30|94.52|94.34|94.5|94.31|94.52|94.34|94.35|94.3|3500
1727195080000|2024-09-24 16:24:40||94.32||94.34||94.34||94.32|0
1727195090000|2024-09-24 16:24:50||94.35||94.36||94.36||94.35|100
1727195110000|2024-09-24 16:25:10|||||||||114
1727195140000|2024-09-24 16:25:40|||||||||100
1727195180000|2024-09-24 16:26:20|||||||||100
1727195240000|2024-09-24 16:27:20|||||||||200
1727195250000|2024-09-24 16:27:30|||||||||100
1727195340000|2024-09-24 16:29:00|||||||||200
1727195350000|2024-09-24 16:29:10|||||||||600
1727195390000|2024-09-24 16:29:50||94.39||94.4||94.4||94.36|2098
1727195470000|2024-09-24 16:31:10|||||||||3800
1727195480000|2024-09-24 16:31:20|||||||||1079
1727195510000|2024-09-24 16:31:50|||||||||300
1727195550000|2024-09-24 16:32:30|||||||||200
1727195560000|2024-09-24 16:32:40|||||||||100
1727195590000|2024-09-24 16:33:10|||||||||100
1727195600000|2024-09-24 16:33:20|||||||||1040
1727195630000|2024-09-24 16:33:50|||||||||250
1727195640000|2024-09-24 16:34:00|||||||||200
1727195650000|2024-09-24 16:34:10||94.45||94.46||94.46||94.45|1000
1727195690000|2024-09-24 16:34:50|||||||||155
1727195710000|2024-09-24 16:35:10|||||||||300
1727195720000|2024-09-24 16:35:20|||||||||304
1727195730000|2024-09-24 16:35:30||94.47||94.49||94.49||94.47|800
1727195740000|2024-09-24 16:35:40|94.51|94.5|95.23|94.76|95.39|94.76|94.51|94.5|6600
1727195750000|2024-09-24 16:35:50||95.18||94.76||95.18||94.76|1000
1727195760000|2024-09-24 16:36:00|95.22||95.12||95.23||95.12||3866
1727195770000|2024-09-24 16:36:10|95.11||95.11||95.11||95.11||1154
1727195780000|2024-09-24 16:36:20|95.04||95.04||95.04||95.04||0
1727195800000|2024-09-24 16:36:40||95||95||95||95|0
1727195840000|2024-09-24 16:37:20||95.02||95.02||95.02||95.02|564
1727195860000|2024-09-24 16:37:40||95||94.78||95||94.77|0
1727195870000|2024-09-24 16:37:50||94.79||94.79||94.79||94.79|0
1727195890000|2024-09-24 16:38:10|||||||||500
1727195910000|2024-09-24 16:38:30|||||||||210
1727196020000|2024-09-24 16:40:20|||||||||106
1727196040000|2024-09-24 16:40:40|||||||||185
1727196050000|2024-09-24 16:40:50|||||||||464
1727196130000|2024-09-24 16:42:10|||||||||3160
1727196150000|2024-09-24 16:42:30|||||||||166
1727196260000|2024-09-24 16:44:20|||||||||597
1727196290000|2024-09-24 16:44:50||94.8||94.8||94.8||94.8|3100
1727196300000|2024-09-24 16:45:00||94.81||94.81||94.81||94.81|0
1727196320000|2024-09-24 16:45:20|||||||||5261
1727196330000|2024-09-24 16:45:30|||||||||10521
1727196370000|2024-09-24 16:46:10|||||||||100
1727196390000|2024-09-24 16:46:30|95.03||95.02||95.03||95.02||0
1727196440000|2024-09-24 16:47:20|||||||||300
1727196470000|2024-09-24 16:47:50|95.01||94.92||95.01||94.92||0
1727196480000|2024-09-24 16:48:00|||||||||700
1727196560000|2024-09-24 16:49:20|||||||||100
1727196570000|2024-09-24 16:49:30|||||||||1125
1727196590000|2024-09-24 16:49:50|||||||||100
1727196660000|2024-09-24 16:51:00|||||||||305
1727196670000|2024-09-24 16:51:10|||||||||5700
1727196710000|2024-09-24 16:51:50|||||||||100
1727196720000|2024-09-24 16:52:00|||||||||100
1727196730000|2024-09-24 16:52:10|||||||||105
1727196740000|2024-09-24 16:52:20|||||||||309
1727196830000|2024-09-24 16:53:50|||||||||100
1727196840000|2024-09-24 16:54:00||94.82||94.82||94.82||94.82|900
1727196860000|2024-09-24 16:54:20|||||||||1100
1727196910000|2024-09-24 16:55:10|||||||||11300
1727197010000|2024-09-24 16:56:50||94.83||94.83||94.83||94.83|2268
1727197040000|2024-09-24 16:57:20|||||||||100
1727197060000|2024-09-24 16:57:40|||||||||102
1727197070000|2024-09-24 16:57:50|||||||||100
1727197080000|2024-09-24 16:58:00|||||||||100
1727197110000|2024-09-24 16:58:30|||||||||883
1727197140000|2024-09-24 16:59:00|||||||||3300
1727197150000|2024-09-24 16:59:10|||||||||100
1727197160000|2024-09-24 16:59:20|||||||||200
1727197180000|2024-09-24 16:59:40||94.84||94.84||94.84||94.84|200
1727197190000|2024-09-24 16:59:50||94.85||94.86||94.86||94.85|0
1727197200000|2024-09-24 17:00:00|95.29|95|95.49|95.13|95.6|95.13|95.29|95|6743
1727197210000|2024-09-24 17:00:10||95.18||95.33||95.33||95.18|0
1727197220000|2024-09-24 17:00:20|95.48|95.11|95.48|95.33|95.48|95.33|95.48|95.02|13894
1727197230000|2024-09-24 17:00:30||95.4||95.33||95.4||95.33|682
1727197250000|2024-09-24 17:00:50||95.34||95.34||95.34||95.34|500
1727197300000|2024-09-24 17:01:40|||||||||185
1727197330000|2024-09-24 17:02:10|||||||||100
1727197350000|2024-09-24 17:02:30|||||||||1000
1727197390000|2024-09-24 17:03:10|||||||||3134
1727197520000|2024-09-24 17:05:20|||||||||6700
1727197560000|2024-09-24 17:06:00|||||||||3160
1727197580000|2024-09-24 17:06:20|95.47|95.33|95.47|95.34|95.47|95.34|95.47|95.33|12065
1727197590000|2024-09-24 17:06:30||95.33||95.34||95.34||95.33|1515
1727197600000|2024-09-24 17:06:40|||||||||10000
1727197610000|2024-09-24 17:06:50|95.46|95.33|95.46|95.34|95.46|95.34|95.46|95.33|100
1727197640000|2024-09-24 17:07:20|||||||||10000
1727197650000|2024-09-24 17:07:30|95.45|95.4|95.29|95.28|95.45|95.4|95.29|95.28|9960
1727197660000|2024-09-24 17:07:40|||||||||258
1727197670000|2024-09-24 17:07:50|||||||||100
1727197680000|2024-09-24 17:08:00|||||||||300
1727197690000|2024-09-24 17:08:10|||||||||200
1727197700000|2024-09-24 17:08:20|||||||||100
1727197710000|2024-09-24 17:08:30|||||||||200
1727197740000|2024-09-24 17:09:00|95.43|95.29|95.68|95.3|95.68|95.3|95.43|95.29|14865
1727197750000|2024-09-24 17:09:10||95.31||95.31||95.31||95.31|0
1727197760000|2024-09-24 17:09:20|||||||||100
1727197790000|2024-09-24 17:09:50|95.5||95.5||95.5||95.5||10000
1727197800000|2024-09-24 17:10:00||95.33||95.34||95.34||95.33|0
1727197810000|2024-09-24 17:10:10||95.33||95.34||95.34||95.33|11495
1727197900000|2024-09-24 17:11:40|||||||||100
1727197920000|2024-09-24 17:12:00|||||||||1000
1727198060000|2024-09-24 17:14:20|||||||||13656
1727198130000|2024-09-24 17:15:30|||||||||3600
1727198170000|2024-09-24 17:16:10||95.4||95.41||95.41||95.4|0
1727198200000|2024-09-24 17:16:40||95.4||95.41||95.41||95.4|100
1727198310000|2024-09-24 17:18:30|||||||||8100
1727198320000|2024-09-24 17:18:40|||||||||4300
1727198330000|2024-09-24 17:18:50||95.4||95.41||95.41||95.4|139
1727198430000|2024-09-24 17:20:30|||||||||100
1727198480000|2024-09-24 17:21:20|||||||||100
1727198490000|2024-09-24 17:21:30||95.42||95.42||95.42||95.42|8000
1727198500000|2024-09-24 17:21:40|95.59|95.43|95.61|95.5|95.61|95.5|95.59|95.43|22436
1727198510000|2024-09-24 17:21:50|95.6||95.6||95.6||95.6||17500
1727198520000|2024-09-24 17:22:00|||||||||1000
1727198530000|2024-09-24 17:22:10|||||||||550
1727198540000|2024-09-24 17:22:20||95.52||95.53||95.53||95.52|0
1727198570000|2024-09-24 17:22:50|||||||||16100
1727198580000|2024-09-24 17:23:00|||||||||8000
1727198600000|2024-09-24 17:23:20|||||||||100
1727198610000|2024-09-24 17:23:30|||||||||100
1727198620000|2024-09-24 17:23:40||95.54||95.55||95.55||95.54|0
1727198640000|2024-09-24 17:24:00|||||||||10000
1727198670000|2024-09-24 17:24:30|95.59|95.53|95.59|95.55|95.59|95.55|95.59|95.53|1200
1727198680000|2024-09-24 17:24:40|95.56||95.56||95.56||95.56||0
1727198710000|2024-09-24 17:25:10|||||||||100
1727198760000|2024-09-24 17:26:00|||||||||5100
1727198770000|2024-09-24 17:26:10|||||||||100
1727198780000|2024-09-24 17:26:20|||||||||2100
1727198790000|2024-09-24 17:26:30|||||||||200
1727198820000|2024-09-24 17:27:00|||||||||250
1727198850000|2024-09-24 17:27:30|||||||||11600
1727198860000|2024-09-24 17:27:40|||||||||400
1727198870000|2024-09-24 17:27:50|||||||||10390
1727198880000|2024-09-24 17:28:00|95.6|95.56|95.6|95.59|95.6|95.59|95.58|95.56|16257
1727198890000|2024-09-24 17:28:10|||||||||35655
1727198900000|2024-09-24 17:28:20|||||||||300
1727198910000|2024-09-24 17:28:30|||||||||200
1727198920000|2024-09-24 17:28:40|||||||||2100
1727198930000|2024-09-24 17:28:50|||||||||200
1727198950000|2024-09-24 17:29:10|||||||||200
1727198960000|2024-09-24 17:29:20|||||||||12400
1727198970000|2024-09-24 17:29:30|95.61|95.6|96|95.61|96|95.61|95.61|95.6|12700
1727198980000|2024-09-24 17:29:40||95.68||95.7||95.7||95.68|0
1727198990000|2024-09-24 17:29:50||95.71||95.8||95.8||95.71|0
1727199000000|2024-09-24 17:30:00||95.81||95.81||95.81||95.81|0
1727199010000|2024-09-24 17:30:10|||||||||17500
1727199020000|2024-09-24 17:30:20|||||||||3045
1727199030000|2024-09-24 17:30:30||95.9||95.9||95.9||95.9|0
1727199040000|2024-09-24 17:30:40||95.91||95.91||95.91||95.91|0
1727199050000|2024-09-24 17:30:50||95.95||95.95||95.95||95.95|300
1727199060000|2024-09-24 17:31:00|||||||||3473
1727199070000|2024-09-24 17:31:10|95.99|95.9|95.85|95.57|95.99|95.9|95.85|95.56|2200
1727199080000|2024-09-24 17:31:20|95.84|95.56|95.75|95.56|95.84|95.56|95.75|95.56|0
1727199090000|2024-09-24 17:31:30|95.74|95.57|95.73|95.57|95.74|95.57|95.73|95.57|0
1727199100000|2024-09-24 17:31:40|95.72|95.6|95.72|95.6|95.72|95.6|95.72|95.6|100
1727199130000|2024-09-24 17:32:10||95.65||95.65||95.65||95.65|0
1727199140000|2024-09-24 17:32:20|||||||||1700
1727199150000|2024-09-24 17:32:30|||||||||300
1727199170000|2024-09-24 17:32:50|||||||||1203
1727199190000|2024-09-24 17:33:10||95.7||95.7||95.7||95.7|4025
1727199200000|2024-09-24 17:33:20|||||||||100
1727199230000|2024-09-24 17:33:50|||||||||600
1727199240000|2024-09-24 17:34:00|||||||||410
1727199250000|2024-09-24 17:34:10|||||||||600
1727199260000|2024-09-24 17:34:20|||||||||300
1727199270000|2024-09-24 17:34:30|||||||||11200
1727199280000|2024-09-24 17:34:40|95.81|95.71|96|95.72|96|95.72|95.72|95.71|16900
1727199290000|2024-09-24 17:34:50||95.8||95.8||95.8||95.8|500
1727199300000|2024-09-24 17:35:00||95.9||95.9||95.9||95.9|0
1727199310000|2024-09-24 17:35:10||95.91||95.91||95.91||95.91|0
1727199320000|2024-09-24 17:35:20|||||||||8200
1727199330000|2024-09-24 17:35:30||95.95||95.95||95.95||95.95|0
1727199340000|2024-09-24 17:35:40|95.99|95.91|95.98|95.91|95.99|95.95|95.98|95.9|1700
1727199350000|2024-09-24 17:35:50|95.92|95.9|95.84|95.57|95.92|95.91|95.84|95.55|14200
1727199370000|2024-09-24 17:36:10||95.7||95.71||95.71||95.7|0
1727199380000|2024-09-24 17:36:20|95.83|95.8|95.82|95.71|95.83|95.8|95.82|95.71|370
1727199400000|2024-09-24 17:36:40|||||||||3900
1727199410000|2024-09-24 17:36:50|||||||||100
1727199420000|2024-09-24 17:37:00|95.81||95.77||95.81||95.77||9404
1727199430000|2024-09-24 17:37:10|95.76||95.76||95.76||95.76||0
1727199450000|2024-09-24 17:37:30|95.75||95.75||95.75||95.75||2500
1727199460000|2024-09-24 17:37:40|95.72|95.7|95.71|95.71|95.72|95.71|95.71|95.7|900
1727199470000|2024-09-24 17:37:50||95.7||95.7||95.7||95.7|0
1727199500000|2024-09-24 17:38:20|||||||||100
1727199540000|2024-09-24 17:39:00|||||||||300
1727199620000|2024-09-24 17:40:20|95.7|95.56|95.7|95.56|95.7|95.7|95.7|95.56|2362
1727199640000|2024-09-24 17:40:40|||||||||200
1727199650000|2024-09-24 17:40:50|||||||||1500
1727199660000|2024-09-24 17:41:00||95.62||95.56||95.62||95.56|0
1727199700000|2024-09-24 17:41:40|||||||||400
1727199720000|2024-09-24 17:42:00|95.69||95.69||95.69||95.69||0
1727199770000|2024-09-24 17:42:50|||||||||134
1727199890000|2024-09-24 17:44:50|||||||||100
1727199920000|2024-09-24 17:45:20||95.68||95.68||95.68||95.68|0
1727199950000|2024-09-24 17:45:50|95.68|95.56|95.68|95.68|95.68|95.68|95.68|95.56|800
1727199960000|2024-09-24 17:46:00||95.56||95.57||95.57||95.56|0
1727199980000|2024-09-24 17:46:20||95.6||95.6||95.6||95.6|0
1727199990000|2024-09-24 17:46:30||95.65||95.65||95.65||95.65|11000
1727200000000|2024-09-24 17:46:40|95.7||95.7||95.7||95.7||500
1727200020000|2024-09-24 17:47:00|95.72|95.69|95.72|95.69|95.72|95.69|95.72|95.69|420
1727200030000|2024-09-24 17:47:10|95.75|95.74|95.75|95.74|95.75|95.74|95.75|95.74|200
1727200040000|2024-09-24 17:47:20|||||||||100
1727200050000|2024-09-24 17:47:30|||||||||3800
1727200060000|2024-09-24 17:47:40|95.78|95.75|95.76|95.75|95.78|95.75|95.76|95.75|6152
1727200080000|2024-09-24 17:48:00|||||||||300
1727200100000|2024-09-24 17:48:20|95.77|95.76|96|95.78|96|95.78|95.77|95.76|44590
1727200110000|2024-09-24 17:48:30||95.8||95.8||95.8||95.8|194
1727200120000|2024-09-24 17:48:40|95.99|95.82|95.99|95.83|95.99|95.83|95.99|95.8|22796
1727200130000|2024-09-24 17:48:50|95.98|95.75|95.77|95.75|95.98|95.83|95.77|95.75|11135
1727200180000|2024-09-24 17:49:40|||||||||5181
1727200210000|2024-09-24 17:50:10|95.76|95.6|95.72|95.56|95.76|95.6|95.72|95.56|7136
1727200220000|2024-09-24 17:50:20|95.71|95.57|95.71|95.57|95.71|95.57|95.71|95.57|0
1727200260000|2024-09-24 17:51:00|||||||||500
1727200340000|2024-09-24 17:52:20|||||||||600
1727200360000|2024-09-24 17:52:40|||||||||500
1727200430000|2024-09-24 17:53:50||95.65||95.65||95.65||95.65|0
1727200440000|2024-09-24 17:54:00||95.66||95.66||95.66||95.66|0
1727200490000|2024-09-24 17:54:50|||||||||1036
1727200520000|2024-09-24 17:55:20|95.7|95.65|95.7|95.66|95.71|95.66|95.7|95.65|5800
1727200530000|2024-09-24 17:55:30|||||||||4300
1727200540000|2024-09-24 17:55:40|||||||||1500
1727200570000|2024-09-24 17:56:10|95.69|95.65|95.69|95.66|95.69|95.66|95.69|95.65|100
1727200620000|2024-09-24 17:57:00|||||||||10000
1727200640000|2024-09-24 17:57:20||95.65||95.65||95.65||95.65|0
1727200720000|2024-09-24 17:58:40|||||||||1200
1727200740000|2024-09-24 17:59:00|95.68|95.64|95.68|95.64|95.68|95.65|95.68|95.64|1061
1727200750000|2024-09-24 17:59:10|95.67|95.56|95.64|95.64|95.67|95.64|95.64|95.56|2711
1727200770000|2024-09-24 17:59:30||95.63||95.63||95.63||95.63|0
1727200790000|2024-09-24 17:59:50||95.56||95.56||95.56||95.56|0
1727200850000|2024-09-24 18:00:50|||||||||1045
1727200860000|2024-09-24 18:01:00|95.6||95.6||95.6||95.6||0
1727200870000|2024-09-24 18:01:10|||||||||200
1727200940000|2024-09-24 18:02:20|||||||||100
1727200950000|2024-09-24 18:02:30|||||||||1045
1727200960000|2024-09-24 18:02:40|||||||||10000
1727200980000|2024-09-24 18:03:00|||||||||200
1727201050000|2024-09-24 18:04:10|95.59|95.55|95.56|95.55|95.59|95.56|95.56|95.55|13049
1727201060000|2024-09-24 18:04:20|||||||||100
1727201070000|2024-09-24 18:04:30|||||||||700
1727201080000|2024-09-24 18:04:40|||||||||200
1727201120000|2024-09-24 18:05:20|||||||||1000
1727201140000|2024-09-24 18:05:40|95.55|95.52|95.55|95.53|95.55|95.53|95.55|95.52|7014
1727201180000|2024-09-24 18:06:20|||||||||10000
1727201190000|2024-09-24 18:06:30|95.54|95.52|95.5|95.4|95.54|95.52|95.5|95.4|8875
1727201200000|2024-09-24 18:06:40|95.49|95.38|95.38|95.38|95.49|95.38|95.38|95.34|2969
1727201210000|2024-09-24 18:06:50||95.34||95.34||95.34||95.34|0
1727201230000|2024-09-24 18:07:10|95.37|95.33|95.37|95.33|95.37|95.33|95.37|95.33|1104
1727201300000|2024-09-24 18:08:20|95.32|95.28|95.32|95.28|95.32|95.28|95.32|95.28|160
1727201310000|2024-09-24 18:08:30|95.31||95.31||95.31||95.3||400
1727201320000|2024-09-24 18:08:40|||||||||192
1727201360000|2024-09-24 18:09:20|95.29||95.29||95.29||95.29||1800
1727201380000|2024-09-24 18:09:40|95.28|95|95.28|95|95.28|95|95.28|95|5684
1727201390000|2024-09-24 18:09:50|||||||||100
1727201400000|2024-09-24 18:10:00|||||||||799
1727201410000|2024-09-24 18:10:10|||||||||1200
1727201420000|2024-09-24 18:10:20|||||||||100
1727201430000|2024-09-24 18:10:30|95.27||95.22||95.27||95.22||1699
1727201460000|2024-09-24 18:11:00|||||||||1238
1727201520000|2024-09-24 18:12:00||94.99||94.99||94.99||94.99|1700
1727201530000|2024-09-24 18:12:10||94.62||94.58||94.62||94.58|566
1727201560000|2024-09-24 18:12:40|||||||||100
1727201600000|2024-09-24 18:13:20||94.59||94.59||94.59||94.59|0
1727201610000|2024-09-24 18:13:30|94.69|94.7|94.69|94.58|94.69|94.7|94.69|94.58|600
1727201630000|2024-09-24 18:13:50||94.6||94.6||94.6||94.6|6085
1727201640000|2024-09-24 18:14:00|||||||||100
1727201650000|2024-09-24 18:14:10||94.61||94.61||94.61||94.61|0
1727201660000|2024-09-24 18:14:20|||||||||100
1727201670000|2024-09-24 18:14:30||94.62||94.62||94.62||94.62|0
1727201700000|2024-09-24 18:15:00||94.63||94.64||94.64||94.63|16800
1727201710000|2024-09-24 18:15:10|||||||||400
1727201740000|2024-09-24 18:15:40|||||||||2494
1727201750000|2024-09-24 18:15:50|94.73|94.65|95.13|95|95.2|95|94.69|94.65|8524
1727201760000|2024-09-24 18:16:00|95.12|94.66|95.07|94.66|95.12|94.66|95.07|94.65|11123
1727201770000|2024-09-24 18:16:10||95||94.69||95||94.67|17400
1727201780000|2024-09-24 18:16:20||94.7||94.7||94.7||94.7|168
1727201930000|2024-09-24 18:18:50||94.71||94.71||94.71||94.71|0
1727201940000|2024-09-24 18:19:00||94.85||94.85||94.85||94.85|0
1727201950000|2024-09-24 18:19:10||94.87||94.88||94.88||94.87|0
1727201970000|2024-09-24 18:19:30||94.9||94.9||94.9||94.9|1000
1727201980000|2024-09-24 18:19:40||94.91||94.91||94.91||94.91|0
1727201990000|2024-09-24 18:19:50||95||95.01||95.01||95|0
1727202000000|2024-09-24 18:20:00|95.06|95|94.86|94.61|95.06|95.01|94.86|94.61|16244
1727202010000|2024-09-24 18:20:10||94.62||94.62||94.62||94.62|0
1727202020000|2024-09-24 18:20:20|||||||||400
1727202040000|2024-09-24 18:20:40|||||||||1500
1727202050000|2024-09-24 18:20:50||94.68||94.62||94.68||94.62|20100
1727202070000|2024-09-24 18:21:10|94.85|94.6|94.85|94.7|94.85|94.7|94.85|94.6|600
1727202130000|2024-09-24 18:22:10||94.71||94.71||94.71||94.71|0
1727202140000|2024-09-24 18:22:20||94.72||94.72||94.72||94.72|0
1727202160000|2024-09-24 18:22:40|||||||||100
1727202190000|2024-09-24 18:23:10|94.81|94.8|94.71|94.7|94.81|94.8|94.71|94.7|3330
1727202230000|2024-09-24 18:23:50|94.72|94.71|94.72|94.71|94.72|94.71|94.72|94.71|8988
1727202240000|2024-09-24 18:24:00|95.08|94.72|95.31|94.79|95.31|94.79|95.08|94.72|200
1727202250000|2024-09-24 18:24:10||94.8||94.8||94.8||94.8|100
1727202260000|2024-09-24 18:24:20||94.78||94.79||94.79||94.78|0
1727202280000|2024-09-24 18:24:40||94.78||94.79||94.79||94.78|0
1727202300000|2024-09-24 18:25:00||94.8||94.8||94.8||94.8|0
1727202360000|2024-09-24 18:26:00|||||||||17000
1727202450000|2024-09-24 18:27:30|||||||||924
1727202480000|2024-09-24 18:28:00|||||||||1000
1727202540000|2024-09-24 18:29:00|95.01||95||95.01||95||0
1727202610000|2024-09-24 18:30:10|94.99|94.73|94.79|94.73|94.99|94.73|94.79|94.73|600
1727202620000|2024-09-24 18:30:20|||||||||688
1727202640000|2024-09-24 18:30:40|||||||||120
1727202670000|2024-09-24 18:31:10|||||||||3000
1727202680000|2024-09-24 18:31:20|||||||||100
1727202690000|2024-09-24 18:31:30|||||||||100
1727202780000|2024-09-24 18:33:00|||||||||586
1727202800000|2024-09-24 18:33:20|||||||||509
1727202810000|2024-09-24 18:33:30|||||||||3600
1727202830000|2024-09-24 18:33:50|||||||||100
1727202840000|2024-09-24 18:34:00|||||||||300
1727202900000|2024-09-24 18:35:00|||||||||100
1727202960000|2024-09-24 18:36:00|||||||||685
1727202980000|2024-09-24 18:36:20|||||||||1000
1727203000000|2024-09-24 18:36:40|||||||||3000
1727203010000|2024-09-24 18:36:50||94.76||94.78||94.78||94.76|100
1727203030000|2024-09-24 18:37:10||94.73||94.74||94.74||94.73|1500
1727203070000|2024-09-24 18:37:50|94.75|94.73|94.75|94.74|94.75|94.74|94.74|94.73|0
1727203110000|2024-09-24 18:38:30||94.73||94.74||94.74||94.73|100
1727203140000|2024-09-24 18:39:00|94.78|94.75|94.79|94.76|94.79|94.76|94.78|94.75|27800
1727203190000|2024-09-24 18:39:50||94.77||94.78||94.78||94.77|0
1727203200000|2024-09-24 18:40:00|||||||||800
1727203220000|2024-09-24 18:40:20|||||||||750
1727203260000|2024-09-24 18:41:00|||||||||200
1727203270000|2024-09-24 18:41:10|||||||||444
1727203280000|2024-09-24 18:41:20|||||||||300
1727203290000|2024-09-24 18:41:30|||||||||9940
1727203300000|2024-09-24 18:41:40|||||||||400
1727203320000|2024-09-24 18:42:00|94.83|94.79|94.83|94.81|94.83|94.81|94.83|94.79|20432
1727203330000|2024-09-24 18:42:10|||||||||16000
1727203380000|2024-09-24 18:43:00|||||||||1244
1727203430000|2024-09-24 18:43:50|||||||||1035
1727203510000|2024-09-24 18:45:10|||||||||1300
1727203580000|2024-09-24 18:46:20|||||||||910
1727203590000|2024-09-24 18:46:30|||||||||100
1727203600000|2024-09-24 18:46:40|||||||||2000
1727203610000|2024-09-24 18:46:50|94.82|94.78|94.8|94.7|94.82|94.78|94.79|94.7|4896
1727203650000|2024-09-24 18:47:30|94.71|94.68|94.61|94.6|94.71|94.68|94.61|94.58|7407
1727203700000|2024-09-24 18:48:20||94.58||94.6||94.6||94.58|7883
1727203810000|2024-09-24 18:50:10|94.6|94.58|94.59|94.58|94.6|94.6|94.59|94.58|4510
1727203850000|2024-09-24 18:50:50|||||||||8100
1727203860000|2024-09-24 18:51:00|94.61|94.6|94.83|94.61|94.83|94.61|94.61|94.58|20102
1727203880000|2024-09-24 18:51:20|||||||||10000
1727203910000|2024-09-24 18:51:50||94.64||94.65||94.65||94.64|0
1727203920000|2024-09-24 18:52:00|||||||||100
1727203950000|2024-09-24 18:52:30||94.67||94.67||94.67||94.67|0
1727203960000|2024-09-24 18:52:40||94.68||94.68||94.68||94.68|0
1727204000000|2024-09-24 18:53:20|94.82|94.67|94.79|94.67|94.82|94.67|94.79|94.67|400
1727204010000|2024-09-24 18:53:30|||||||||8000
1727204020000|2024-09-24 18:53:40|94.78|94.64|94.79|94.59|94.79|94.64|94.76|94.58|15314
1727204040000|2024-09-24 18:54:00||94.58||94.59||94.59||94.58|0
1727204060000|2024-09-24 18:54:20|||||||||3000
1727204100000|2024-09-24 18:55:00|||||||||5000
1727204110000|2024-09-24 18:55:10||94.62||94.59||94.62||94.59|100
1727204120000|2024-09-24 18:55:20|||||||||2000
1727204190000|2024-09-24 18:56:30||94.61||94.62||94.62||94.61|0
1727204220000|2024-09-24 18:57:00||94.64||94.62||94.64||94.62|100
1727204240000|2024-09-24 18:57:20|||||||||500
1727204270000|2024-09-24 18:57:50|||||||||100
1727204300000|2024-09-24 18:58:20||94.61||94.62||94.62||94.61|600
1727204360000|2024-09-24 18:59:20|94.83|94.63|94.79|94.69|94.83|94.69|94.79|94.63|5300
1727204370000|2024-09-24 18:59:30||94.7||94.71||94.71||94.7|0
1727204380000|2024-09-24 18:59:40||94.72||94.72||94.72||94.72|0
1727204500000|2024-09-24 19:01:40|||||||||100
1727204540000|2024-09-24 19:02:20|||||||||680
1727204570000|2024-09-24 19:02:50|94.78|94.73|94.79|94.75|94.79|94.75|94.78|94.73|100
1727204650000|2024-09-24 19:04:10|94.78||94.79||94.79||94.78||1100
1727204720000|2024-09-24 19:05:20|94.78||94.79||94.79||94.77||1900
1727204730000|2024-09-24 19:05:30|94.78||94.78||94.78||94.78||1433
1727204810000|2024-09-24 19:06:50|94.77|94.71|94.78|94.71|94.78|94.71|94.77|94.71|200
1727204850000|2024-09-24 19:07:30|||||||||100
1727204860000|2024-09-24 19:07:40|||||||||100
1727204870000|2024-09-24 19:07:50||94.73||94.73||94.73||94.73|0
1727204900000|2024-09-24 19:08:20||94.74||94.74||94.74||94.74|100
1727204930000|2024-09-24 19:08:50||94.73||94.73||94.73||94.73|0
1727204940000|2024-09-24 19:09:00|||||||||500
1727204960000|2024-09-24 19:09:20|||||||||500
1727204980000|2024-09-24 19:09:40|94.77|94.71|94.78|94.71|94.78|94.71|94.77|94.71|223
1727205000000|2024-09-24 19:10:00|||||||||100
1727205040000|2024-09-24 19:10:40||94.72||94.72||94.72||94.72|0
1727205070000|2024-09-24 19:11:10|||||||||100
1727205090000|2024-09-24 19:11:30||94.71||94.71||94.71||94.71|0
1727205100000|2024-09-24 19:11:40|||||||||1700
1727205150000|2024-09-24 19:12:30|||||||||1998
1727205160000|2024-09-24 19:12:40|||||||||2098
1727205180000|2024-09-24 19:13:00|||||||||104
1727205220000|2024-09-24 19:13:40|||||||||105
1727205230000|2024-09-24 19:13:50|||||||||2300
1727205240000|2024-09-24 19:14:00|||||||||310
1727205260000|2024-09-24 19:14:20|||||||||100
1727205270000|2024-09-24 19:14:30|||||||||198
1727205280000|2024-09-24 19:14:40|||||||||1000
1727205290000|2024-09-24 19:14:50||94.72||94.72||94.72||94.72|1662
1727205300000|2024-09-24 19:15:00||94.73||94.75||94.75||94.73|100
1727205330000|2024-09-24 19:15:30|94.8|94.8|94.83|94.75|94.83|94.8|94.78|94.75|20177
1727205360000|2024-09-24 19:16:00|||||||||9907
1727205370000|2024-09-24 19:16:10|||||||||1041
1727205390000|2024-09-24 19:16:30|||||||||1000
1727205460000|2024-09-24 19:17:40|94.82|94.71|94.76|94.72|94.82|94.72|94.76|94.71|1400
1727205550000|2024-09-24 19:19:10||94.73||94.73||94.73||94.73|0
1727205560000|2024-09-24 19:19:20|94.75||94.75||94.76||94.74||1145
1727205570000|2024-09-24 19:19:30||94.71||94.73||94.73||94.71|0
1727205580000|2024-09-24 19:19:40||94.71||94.73||94.73||94.71|9800
1727205600000|2024-09-24 19:20:00|94.74|94.71|94.72|94.71|94.74|94.71|94.72|94.71|3199
1727205610000|2024-09-24 19:20:10|||||||||3502
1727205650000|2024-09-24 19:20:50|||||||||100
1727205660000|2024-09-24 19:21:00|||||||||152
1727205670000|2024-09-24 19:21:10|||||||||152
1727205680000|2024-09-24 19:21:20|||||||||116
1727205700000|2024-09-24 19:21:40|94.79||94.79||94.79||94.79||600
1727205710000|2024-09-24 19:21:50|94.8||94.8||94.8||94.79||1000
1727205730000|2024-09-24 19:22:10||94.79||94.79||94.79||94.79|0
1727205740000|2024-09-24 19:22:20|94.83|94.8|95.73|95.11|95.73|95.11|94.83|94.8|5188
1727205750000|2024-09-24 19:22:30||95.12||95.15||95.15||95.12|0
1727205770000|2024-09-24 19:22:50||95.16||95.16||95.16||95.16|0
1727205780000|2024-09-24 19:23:00|95.14|95.15|95.11|95.1|95.14|95.16|95.11|95.1|13462
1727205790000|2024-09-24 19:23:10||94.8||94.71||94.8||94.71|0
1727205800000|2024-09-24 19:23:20||94.72||94.72||94.72||94.72|0
1727205830000|2024-09-24 19:23:50||95||95.01||95.01||95|200
1727205840000|2024-09-24 19:24:00|||||||||100
1727205980000|2024-09-24 19:26:20|95.1|95|94.95|94.72|95.1|95|94.95|94.71|3254
1727205990000|2024-09-24 19:26:30|94.94||94.94||94.94||94.94||0
1727206030000|2024-09-24 19:27:10|94.93||94.93||94.93||94.93||0
1727206040000|2024-09-24 19:27:20||94.9||94.9||94.9||94.9|0
1727206050000|2024-09-24 19:27:30|94.91|94.71|94.89|94.71|94.91|94.71|94.89|94.71|500
1727206060000|2024-09-24 19:27:40|94.87|94.72|94.87|94.72|94.87|94.72|94.87|94.72|0
1727206070000|2024-09-24 19:27:50|94.94|94.79|95.01|95|95.01|95|94.87|94.79|19686
1727206080000|2024-09-24 19:28:00|||||||||4000
1727206090000|2024-09-24 19:28:10|95|94.71|94.99|94.71|95|94.71|94.99|94.71|9693
1727206100000|2024-09-24 19:28:20|||||||||4000
1727206110000|2024-09-24 19:28:30||94.72||94.72||94.72||94.72|0
1727206120000|2024-09-24 19:28:40|94.98|94.71|94.97|94.79|94.98|94.79|94.97|94.71|400
1727206130000|2024-09-24 19:28:50||94.8||94.8||94.8||94.8|300
1727206140000|2024-09-24 19:29:00||94.84||94.85||94.85||94.84|0
1727206150000|2024-09-24 19:29:10||94.84||94.85||94.85||94.84|0
1727206220000|2024-09-24 19:30:20|||||||||500
1727206250000|2024-09-24 19:30:50||94.84||94.85||94.85||94.84|0
1727206300000|2024-09-24 19:31:40|||||||||200
1727206320000|2024-09-24 19:32:00|94.96|94.84|94.82|94.72|94.96|94.84|94.82|94.71|9797
1727206380000|2024-09-24 19:33:00||94.71||94.71||94.71||94.71|19200
1727206390000|2024-09-24 19:33:10|||||||||200
1727206410000|2024-09-24 19:33:30|||||||||100
1727206450000|2024-09-24 19:34:10|||||||||1056
1727206460000|2024-09-24 19:34:20||94.72||94.72||94.72||94.72|100
1727206470000|2024-09-24 19:34:30||94.73||94.72||94.73||94.72|0
1727206480000|2024-09-24 19:34:40|94.81|94.71|94.81|94.71|94.81|94.72|94.81|94.71|2700
1727206510000|2024-09-24 19:35:10|94.8||94.79||94.8||94.79||300
1727206530000|2024-09-24 19:35:30|||||||||2500
1727206560000|2024-09-24 19:36:00||94.72||94.72||94.72||94.72|0
1727206570000|2024-09-24 19:36:10||94.71||94.71||94.71||94.71|0
1727206580000|2024-09-24 19:36:20|||||||||300
1727206590000|2024-09-24 19:36:30|||||||||100
1727206610000|2024-09-24 19:36:50||94.72||94.72||94.72||94.72|0
1727206620000|2024-09-24 19:37:00||94.78||94.78||94.78||94.78|0
1727206640000|2024-09-24 19:37:20||94.72||94.72||94.72||94.72|4454
1727206690000|2024-09-24 19:38:10|94.78|94.78|94.78|94.71|94.78|94.78|94.78|94.61|57997
1727206700000|2024-09-24 19:38:20|||||||||2200
1727206740000|2024-09-24 19:39:00|94.72||94.72||94.72||94.72||2900
1727206750000|2024-09-24 19:39:10|||||||||6278
1727206760000|2024-09-24 19:39:20|||||||||1100
1727206780000|2024-09-24 19:39:40|||||||||625
1727206790000|2024-09-24 19:39:50|||||||||11000
1727206800000|2024-09-24 19:40:00|||||||||19397
1727206820000|2024-09-24 19:40:20|||||||||100
1727206840000|2024-09-24 19:40:40|||||||||2000
1727206850000|2024-09-24 19:40:50|||||||||100
1727206870000|2024-09-24 19:41:10|94.71|94.61|94.72|94.61|94.72|94.71|94.71|94.61|2277
1727206880000|2024-09-24 19:41:20||94.62||94.62||94.62||94.62|200
1727206890000|2024-09-24 19:41:30|||||||||200
1727206900000|2024-09-24 19:41:40|94.68|94.58|94.61|94.58|94.68|94.58|94.61|94.58|6900
1727206910000|2024-09-24 19:41:50||94.59||94.58||94.59||94.58|3600
1727206930000|2024-09-24 19:42:10|||||||||1000
1727206950000|2024-09-24 19:42:30|||||||||100
1727206960000|2024-09-24 19:42:40||94.59||94.6||94.6||94.59|3178
1727206970000|2024-09-24 19:42:50|||||||||13000
1727206980000|2024-09-24 19:43:00|94.63|94.61|94.68|94.62|94.68|94.62|94.63|94.61|15646
1727206990000|2024-09-24 19:43:10|94.63||94.63||94.63||94.63||6205
1727207000000|2024-09-24 19:43:20|||||||||11400
1727207010000|2024-09-24 19:43:30|||||||||11000
1727207040000|2024-09-24 19:44:00|||||||||200
1727207070000|2024-09-24 19:44:30|||||||||4000
1727207090000|2024-09-24 19:44:50|94.62|94.58|94.62|94.58|94.62|94.58|94.62|94.58|2800
1727207100000|2024-09-24 19:45:00||94.59||94.59||94.59||94.59|0
1727207120000|2024-09-24 19:45:20|||||||||200
1727207130000|2024-09-24 19:45:30|||||||||1000
1727207150000|2024-09-24 19:45:50|94.61|94.58|94.6|94.59|94.61|94.59|94.6|94.58|1200
1727207160000|2024-09-24 19:46:00|||||||||1500
1727207180000|2024-09-24 19:46:20|94.59|94.58|94.51|94.5|94.59|94.58|94.51|94.4|14027
1727207190000|2024-09-24 19:46:30|||||||||1000
1727207210000|2024-09-24 19:46:50|94.5|94.22|94.38|94.22|94.5|94.22|94.38|94.22|1290
1727207220000|2024-09-24 19:47:00|||||||||450
1727207230000|2024-09-24 19:47:10|||||||||100
1727207240000|2024-09-24 19:47:20||94.23||94.23||94.23||94.23|600
1727207250000|2024-09-24 19:47:30|94.3|94.22|94.22|94.2|94.3|94.22|94.22|94.2|1840
1727207260000|2024-09-24 19:47:40|||||||||400
1727207270000|2024-09-24 19:47:50|||||||||300
1727207280000|2024-09-24 19:48:00|||||||||869
1727207290000|2024-09-24 19:48:10|||||||||200
1727207300000|2024-09-24 19:48:20|94.21|94.18|94.22|94.2|94.22|94.2|94.21|94.18|5100
1727207310000|2024-09-24 19:48:30||94.18||94.18||94.18||94.18|500
1727207320000|2024-09-24 19:48:40||94.19||94.19||94.19||94.19|200
1727207330000|2024-09-24 19:48:50|||||||||8200
1727207340000|2024-09-24 19:49:00||94.2||94.21||94.21||94.2|15450
1727207350000|2024-09-24 19:49:10|||||||||4100
1727207370000|2024-09-24 19:49:30|||||||||800
1727207380000|2024-09-24 19:49:40||94.19||94.19||94.19||94.19|13600
1727207390000|2024-09-24 19:49:50|94.2||94.2||94.2||94.2||2680
1727207400000|2024-09-24 19:50:00|||||||||4600
1727207410000|2024-09-24 19:50:10|94.19|94.18|94.17|94.16|94.19|94.18|94.17|94.16|3000
1727207420000|2024-09-24 19:50:20|94.16|94.1|94.16|94.11|94.16|94.11|94.16|94.1|1550
1727207440000|2024-09-24 19:50:40|94.15|94.1|94.16|94.11|94.16|94.11|94.15|94.01|6900
1727207450000|2024-09-24 19:50:50|94.15|94.1|94.15|94.1|94.16|94.1|94.15|94.1|600
1727207460000|2024-09-24 19:51:00|||||||||4922
1727207470000|2024-09-24 19:51:10|||||||||700
1727207480000|2024-09-24 19:51:20|||||||||700
1727207490000|2024-09-24 19:51:30|94.14||94.14||94.14||94.14||600
1727207500000|2024-09-24 19:51:40|94.13|94.01|94.12|94|94.13|94.01|94.12|94|1278
1727207510000|2024-09-24 19:51:50||94.01||94.01||94.02||94.01|300
1727207520000|2024-09-24 19:52:00||94.02||94.02||94.02||94.02|0
1727207530000|2024-09-24 19:52:10||94.01||94.01||94.02||94.01|800
1727207540000|2024-09-24 19:52:20||94||94.02||94.02||94|2100
1727207550000|2024-09-24 19:52:30||94||94.02||94.02||94|300
1727207560000|2024-09-24 19:52:40|94.08|94|93.89|93.88|94.08|94.02|93.89|93.88|54256
1727207570000|2024-09-24 19:52:50|||||||||5300
1727207580000|2024-09-24 19:53:00|||||||||3922
1727207590000|2024-09-24 19:53:10|93.88|93.78|93.87|93.79|93.89|93.79|93.87|93.78|1801
1727207600000|2024-09-24 19:53:20||93.78||93.79||93.79||93.78|800
1727207610000|2024-09-24 19:53:30||93.78||93.78||93.78||93.78|2000
1727207620000|2024-09-24 19:53:40||93.79||93.79||93.79||93.79|9200
1727207630000|2024-09-24 19:53:50||93.78||93.79||93.79||93.78|13000
1727207640000|2024-09-24 19:54:00||93.78||93.78||93.78||93.78|1100
1727207650000|2024-09-24 19:54:10|||||||||3125
1727207660000|2024-09-24 19:54:20|||||||||700
1727207670000|2024-09-24 19:54:30|||||||||800
1727207680000|2024-09-24 19:54:40||93.8||93.8||93.8||93.8|16153
1727207690000|2024-09-24 19:54:50||93.78||93.78||93.78||93.78|1200
1727207700000|2024-09-24 19:55:00||93.56||93.56||93.56||93.56|2400
1727207710000|2024-09-24 19:55:10|||||||||2480
1727207720000|2024-09-24 19:55:20|93.86||93.83||93.86||93.83||2280
1727207730000|2024-09-24 19:55:30|93.82|93.5|93.81|93.6|93.82|93.6|93.81|93.5|2600
1727207740000|2024-09-24 19:55:40|93.72|93.5|93.67|93.5|93.72|93.5|93.67|93.5|1800
1727207750000|2024-09-24 19:55:50|93.58|93.51|93.58|93.51|93.58|93.51|93.58|93.51|1900
1727207760000|2024-09-24 19:56:00|||||||||4300
1727207770000|2024-09-24 19:56:10||93.52||93.51||93.52||93.51|31480
1727207780000|2024-09-24 19:56:20||93.5||93.5||93.5||93.5|5490
1727207790000|2024-09-24 19:56:30|||||||||5828
1727207800000|2024-09-24 19:56:40|||||||||1800
1727207810000|2024-09-24 19:56:50|93.57|93.47|93.56|93.5|93.57|93.5|93.56|93.47|10612
1727207820000|2024-09-24 19:57:00|93.51|93.47|93.51|93.5|93.51|93.5|93.51|93.47|15673
1727207830000|2024-09-24 19:57:10|||||||||2587
1727207840000|2024-09-24 19:57:20|93.88|93.51|93.51|93.5|93.98|93.51|93.51|93.5|23732
1727207850000|2024-09-24 19:57:30|93.88||93.86||93.88||93.86||5900
1727207860000|2024-09-24 19:57:40||93.51||93.61||93.61||93.51|200
1727207870000|2024-09-24 19:57:50||93.6||93.62||93.62||93.6|3300
1727207880000|2024-09-24 19:58:00|||||||||150
1727207890000|2024-09-24 19:58:10|||||||||1300
1727207900000|2024-09-24 19:58:20||93.63||93.65||93.65||93.63|4567
1727207910000|2024-09-24 19:58:30||93.64||93.8||93.8||93.64|3200
1727207920000|2024-09-24 19:58:40||93.81||93.81||93.81||93.81|5600
1727207930000|2024-09-24 19:58:50|93.85||93.85||93.85||93.85||21100
1727207940000|2024-09-24 19:59:00|93.84|93.8|93.83|93.81|93.84|93.81|93.83|93.8|1400
1727207950000|2024-09-24 19:59:10|93.82|93.8|93.82|93.81|93.82|93.81|93.82|93.8|20651
1727207960000|2024-09-24 19:59:20|93.81|93.8|93.81|93.8|93.81|93.81|93.81|93.8|7267
1727207970000|2024-09-24 19:59:30|||||||||9400
1727207980000|2024-09-24 19:59:40|||||||||4100
1727207990000|2024-09-24 19:59:50|94||94||94||94||800
1727184600000|2024-09-24 13:30:00|98.69|98|98|97.7|98.69|98|98|97.7|23868
1727184610000|2024-09-24 13:30:10|97.8|97.69|96.61|96.6|97.8|97.69|96.61|96.6|17184
1727184630000|2024-09-24 13:30:30||96.22||96||96.22||96|4500
1727184640000|2024-09-24 13:30:40|||||||||1500
1727184660000|2024-09-24 13:31:00|||||||||1500
1727184670000|2024-09-24 13:31:10||96.3||96.3||96.3||96.3|500
1727184680000|2024-09-24 13:31:20|||||||||100
1727184690000|2024-09-24 13:31:30||96.5||96.5||96.5||96.5|500
1727184700000|2024-09-24 13:31:40|96.49|96.3|96.49|96.3|96.49|96.3|96.49|96.3|5900
1727184710000|2024-09-24 13:31:50||96.11||96.11||96.11||96.11|500
1727184720000|2024-09-24 13:32:00|96.48|96|95.98|95.51|96.48|96|95.98|95.51|30191
1727184730000|2024-09-24 13:32:10|||||||||3365
1727184740000|2024-09-24 13:32:20|||||||||47344
1727184750000|2024-09-24 13:32:30|||||||||640
1727184760000|2024-09-24 13:32:40||95.6||95.6||95.6||95.6|1100
1727184770000|2024-09-24 13:32:50|||||||||6650
1727184780000|2024-09-24 13:33:00|||||||||2500
1727184790000|2024-09-24 13:33:10|95.62|95.61|95.98|95.51|95.98|95.61|95.6|95.51|9700
1727184800000|2024-09-24 13:33:20||95.52||95.52||95.52||95.52|100
1727184810000|2024-09-24 13:33:30|95.97|95.51|95.48|95|95.97|95.51|95.48|95|12145
1727184820000|2024-09-24 13:33:40||95.09||95.09||95.09||95.09|100
1727184840000|2024-09-24 13:34:00|||||||||674
1727184860000|2024-09-24 13:34:20|||||||||15100
1727184870000|2024-09-24 13:34:30|||||||||3300
1727184890000|2024-09-24 13:34:50|||||||||100
1727184900000|2024-09-24 13:35:00|||||||||200
1727184910000|2024-09-24 13:35:10|||||||||313
1727184920000|2024-09-24 13:35:20|||||||||100
1727184930000|2024-09-24 13:35:30|||||||||1538
1727184940000|2024-09-24 13:35:40|95.32||95.32||95.32||95.32||25253
1727184950000|2024-09-24 13:35:50|95.48||95.51||95.51||95.48||9375
1727184960000|2024-09-24 13:36:00|||||||||800
1727184970000|2024-09-24 13:36:10|95.1|95.3|95.51|95.3|95.51|95.3|95.1|95.3|1900
1727184980000|2024-09-24 13:36:20|95.53|95.4|96|95.52|96|95.52|95.51|95.4|6505
1727184990000|2024-09-24 13:36:30||95.61||95.61||95.61||95.61|800
1727185020000|2024-09-24 13:37:00|96.05|96|98|96.65|98|97|96.05|95.62|19611
1727185030000|2024-09-24 13:37:10||96.27||96||96.27||96|400
1727185040000|2024-09-24 13:37:20||96.4||96.72||96.72||96.4|2400
1727185050000|2024-09-24 13:37:30||96.97||96.97||96.97||96.97|0
1727185070000|2024-09-24 13:37:50||97||97.2||97.2||97|1100
1727185080000|2024-09-24 13:38:00|97.9||97.9||97.9||97.9||0
1727185090000|2024-09-24 13:38:10|97.84|97|97.54|96.97|97.84|97.2|97.54|96.97|21948
1727185100000|2024-09-24 13:38:20||96.72||96.4||96.72||96.4|6960
1727185110000|2024-09-24 13:38:30|97.04||97.04||97.04||97.04||200
1727185120000|2024-09-24 13:38:40|97.03|97|97.03|96.4|97.03|97|97.03|96.4|100
1727185130000|2024-09-24 13:38:50|||||||||102
1727185140000|2024-09-24 13:39:00|96.71|97|97.04|96.4|97.04|97|96.71|96.4|12600
1727185150000|2024-09-24 13:39:10||97||96.4||97||96.4|2100
1727185160000|2024-09-24 13:39:20|96.72||96.72||96.72||96.72||10390
1727185170000|2024-09-24 13:39:30|97.04|97|97.04|96.69|97.04|97|97.04|96.69|1000
1727185190000|2024-09-24 13:39:50|97||97||97||97||0
1727185210000|2024-09-24 13:40:10||96.4||96.4||96.4||96.4|3155
1727185220000|2024-09-24 13:40:20|96.9||96.9||96.9||96.9||150
1727185230000|2024-09-24 13:40:30||96.41||96.41||96.41||96.41|4906
1727185240000|2024-09-24 13:40:40|||||||||10000
1727185250000|2024-09-24 13:40:50||96.4||96.41||96.41||96.4|1892
1727185280000|2024-09-24 13:41:20|||||||||2636
1727185290000|2024-09-24 13:41:30|||||||||400
1727185310000|2024-09-24 13:41:50|||||||||100
1727185320000|2024-09-24 13:42:00||96.5||96.5||96.5||96.5|0
1727185330000|2024-09-24 13:42:10||96.51||96.51||96.51||96.51|500
1727185340000|2024-09-24 13:42:20|||||||||1000
1727185350000|2024-09-24 13:42:30||96.52||96.58||96.58||96.52|0
1727185370000|2024-09-24 13:42:50|||||||||18988
1727185380000|2024-09-24 13:43:00||96.59||96.6||96.6||96.58|1022
1727185390000|2024-09-24 13:43:10||96.58||96.58||96.58||96.58|2000
1727185400000|2024-09-24 13:43:20||96.59||96.59||96.59||96.59|0
1727185410000|2024-09-24 13:43:30|96.89|96.58|96.5|96.1|96.89|96.58|96.5|96|13940
1727185420000|2024-09-24 13:43:40|||||||||2311
1727185430000|2024-09-24 13:43:50|||||||||100
1727185440000|2024-09-24 13:44:00||96.11||96.1||96.11||96.1|3400
1727185450000|2024-09-24 13:44:10|||||||||300
1727185460000|2024-09-24 13:44:20||96.3||96.3||96.3||96.3|0
1727185470000|2024-09-24 13:44:30||96.1||96.3||96.31||96.1|2700
1727185480000|2024-09-24 13:44:40|96.29|96.31|96.5|96.18|96.5|96.31|96.29|96.1|8579
1727185490000|2024-09-24 13:44:50|||||||||150
1727185500000|2024-09-24 13:45:00|97|96.19|97|96.27|97|96.27|97|96.19|2500
1727185510000|2024-09-24 13:45:10||96.4||96.55||96.55||96.4|500
1727185520000|2024-09-24 13:45:20||96.56||96.64||96.64||96.56|100
1727185530000|2024-09-24 13:45:30|97.2|96.65|97|96.73|97.2|96.73|97|96.65|15200
1727185540000|2024-09-24 13:45:40||96.77||96.78||96.78||96.77|5461
1727185560000|2024-09-24 13:46:00|97.38||97.89||97.89||97.38||1400
1727185600000|2024-09-24 13:46:40|||||||||100
1727185620000|2024-09-24 13:47:00||97||97.01||97.01||97|400
1727185630000|2024-09-24 13:47:10||97.02||97.27||97.27||97.02|100
1727185640000|2024-09-24 13:47:20|98|97.28|98|97.44|98|97.44|98|97.28|100
1727185650000|2024-09-24 13:47:30|97.99|97.43|97.97|97.44|98|97.89|97.97|97.43|22505
1727185660000|2024-09-24 13:47:40||97.43||97.43||97.43||97.43|0
1727185670000|2024-09-24 13:47:50|||||||||5000
1727185680000|2024-09-24 13:48:00|||||||||1000
1727185700000|2024-09-24 13:48:20|||||||||5300
1727185710000|2024-09-24 13:48:30||97.8||97.8||97.8||97.8|2130
1727185720000|2024-09-24 13:48:40|97.96|97.43|97.96|97.43|97.96|97.43|97.96|97.43|1500
1727185730000|2024-09-24 13:48:50||97.6||97.61||97.61||97.6|2000
1727185740000|2024-09-24 13:49:00||97.62||97.64||97.64||97.62|100
1727185750000|2024-09-24 13:49:10|97.95|97.63|97.95|97.63|97.95|97.65|97.95|97.63|8288
1727185760000|2024-09-24 13:49:20|97.94|97.43|97.93|97.43|97.94|97.43|97.93|97.43|0
1727185770000|2024-09-24 13:49:30|97.77|97.22|97.39|97|97.77|97.22|97.39|97|10925
1727185780000|2024-09-24 13:49:40||97.01||97.01||97.01||97.01|0
1727185790000|2024-09-24 13:49:50||97||97.08||97.08||97|2100
1727185800000|2024-09-24 13:50:00||97.14||97.14||97.14||97.14|0
1727185810000|2024-09-24 13:50:10||97.15||97.19||97.19||97.15|300
1727185820000|2024-09-24 13:50:20||97.2||97.2||97.2||97.2|0
1727185830000|2024-09-24 13:50:30|||||||||3000
1727185840000|2024-09-24 13:50:40|||||||||8155
1727185850000|2024-09-24 13:50:50||97.3||97.2||97.3||97.2|3700
1727185860000|2024-09-24 13:51:00||97.19||97.19||97.19||97.19|3700
1727185870000|2024-09-24 13:51:10||97.3||97.3||97.3||97.3|5000
1727185880000|2024-09-24 13:51:20|97.38|97.19|97.18|97.14|97.38|97.19|97.17|97.08|7000
1727185900000|2024-09-24 13:51:40|97.15|97.08|97.13|97|97.18|97.14|97.07|97|20928
1727185910000|2024-09-24 13:51:50||97.01||97.01||97.01||97.01|5250
1727185920000|2024-09-24 13:52:00||97||97||97||97|1436
1727185930000|2024-09-24 13:52:10||97.01||97.01||97.01||97.01|4990
1727185940000|2024-09-24 13:52:20||97.02||97.02||97.02||97.02|5000
1727185950000|2024-09-24 13:52:30|||||||||6200
1727185960000|2024-09-24 13:52:40|||||||||19500
1727185970000|2024-09-24 13:52:50|||||||||1000
1727185980000|2024-09-24 13:53:00|97.12|97.03|97.12|97.03|97.13|97.03|97.12|97.03|14000
1727185990000|2024-09-24 13:53:10|97.13|97.04|97.13|97.04|97.13|97.04|97.13|97.04|9400
1727186000000|2024-09-24 13:53:20|97.9|97.11|97.9|97.12|97.9|97.12|97.13|97.11|12187
1727186020000|2024-09-24 13:53:40||97.11||97.12||97.12||97.11|0
1727186030000|2024-09-24 13:53:50||97.11||97.2||97.2||97.11|0
1727186040000|2024-09-24 13:54:00||97.21||97.21||97.21||97.21|0
1727186050000|2024-09-24 13:54:10||97.81||97.34||97.81||97.2|10529
1727186060000|2024-09-24 13:54:20||97.35||97.35||97.35||97.35|0
1727186090000|2024-09-24 13:54:50||97.34||97.34||97.34||97.34|16177
1727186100000|2024-09-24 13:55:00|97.89|97.2|97.46|96.87|97.89|97.2|97.46|96.87|30455
1727186130000|2024-09-24 13:55:30|||||||||1000
1727186140000|2024-09-24 13:55:40||96.98||96.99||96.99||96.98|1100
1727186150000|2024-09-24 13:55:50|97.45|97.45|97.45|97|97.45|97.45|97.45|96.87|11600
1727186160000|2024-09-24 13:56:00|||||||||300
1727186170000|2024-09-24 13:56:10|||||||||112
1727186180000|2024-09-24 13:56:20|97.23||97.23||97.23||97.23||0
1727186200000|2024-09-24 13:56:40|97.2|97.01|97.2|97.01|97.2|97.01|97.2|97.01|0
1727186210000|2024-09-24 13:56:50|||||||||100
1727186220000|2024-09-24 13:57:00||97||97||97||97|0
1727186240000|2024-09-24 13:57:20|97.19|96.87|97.18|96.66|97.19|96.87|97.18|96.65|1100
1727186260000|2024-09-24 13:57:40|96.64|96.65|96.64|96.46|96.64|96.65|96.64|96.45|1000
1727186270000|2024-09-24 13:57:50||96.45||96.46||96.46||96.45|1750
1727186290000|2024-09-24 13:58:10|96.63||96.64||96.64||96.62||300
1727186310000|2024-09-24 13:58:30|||||||||600
1727186320000|2024-09-24 13:58:40|96.44|96.45|96.44|96.1|96.44|96.45|96.44|96.1|500
1727186330000|2024-09-24 13:58:50||96.11||96.11||96.11||96.11|100
1727186340000|2024-09-24 13:59:00||96.28||96.29||96.29||96.28|17722
1727186360000|2024-09-24 13:59:20||96.1||96.11||96.11||96.1|600
1727186370000|2024-09-24 13:59:30||96.1||96.11||96.11||96.1|0
1727186390000|2024-09-24 13:59:50|||||||||800
1727186410000|2024-09-24 14:00:10||96.1||96.1||96.1||96.1|1351
1727186430000|2024-09-24 14:00:30||96.11||96.1||96.11||96.1|15000
1727186450000|2024-09-24 14:00:50||96.26||96.26||96.26||96.26|8000
1727186460000|2024-09-24 14:01:00||96.32||96.32||96.32||96.32|14400
1727186490000|2024-09-24 14:01:30|||||||||1975
1727186500000|2024-09-24 14:01:40|||||||||15000
1727186530000|2024-09-24 14:02:10|97.2|96.37|97.2|96.4|97.2|96.4|96.44|96.32|5821
1727186540000|2024-09-24 14:02:20|||||||||500
1727186560000|2024-09-24 14:02:40|97|96.39|96.99|96.4|97|96.4|96.99|96.39|2000
1727186570000|2024-09-24 14:02:50|||||||||5000
1727186590000|2024-09-24 14:03:10|||||||||5000
1727186600000|2024-09-24 14:03:20|||||||||9040
1727186610000|2024-09-24 14:03:30|96.7|96.34|96.67|96.1|96.7|96.4|96.67|96.1|41213
1727186620000|2024-09-24 14:03:40|96.66||96.65||96.66||96.65||7234
1727186630000|2024-09-24 14:03:50|96.64||96.63||96.64||96.63||0
1727186640000|2024-09-24 14:04:00|96.51|96|95.83|95.58|96.51|96.1|95.83|95.58|26564
1727186650000|2024-09-24 14:04:10|||||||||200
1727186660000|2024-09-24 14:04:20|||||||||8424
1727186670000|2024-09-24 14:04:30|95.82|95.59|95.82|95.58|95.82|95.6|95.82|95.58|5350
1727186680000|2024-09-24 14:04:40|||||||||555
1727186690000|2024-09-24 14:04:50|||||||||100
1727186700000|2024-09-24 14:05:00|95.81|95.47|96.44|95.5|96.47|95.5|95.46|95.3|36101
1727186710000|2024-09-24 14:05:10|96.43|95.59|96.42|95.76|96.43|95.76|96.42|95.59|190
1727186720000|2024-09-24 14:05:20|96.41|95.77|96.79|96.04|96.79|96.04|96.38|95.77|7200
1727186730000|2024-09-24 14:05:30|96.78||96.78||96.78||96.78||0
1727186740000|2024-09-24 14:05:40|97|96.23|96.98|96.24|97|96.24|96.98|96.23|0
1727186750000|2024-09-24 14:05:50|96.38|96.25|96.96|96.51|96.98|96.51|96.38|96.25|909
1727186760000|2024-09-24 14:06:00||96.52||96.57||96.57||96.52|717
1727186790000|2024-09-24 14:06:30||96.56||96.56||96.56||96.56|400
1727186830000|2024-09-24 14:07:10|96.95|96.57|96.54|95.86|96.95|96.57|96.54|95.86|21388
1727186840000|2024-09-24 14:07:20|96.53|96|96.51|96|96.53|96|96.51|96|0
1727186850000|2024-09-24 14:07:30|||||||||300
1727186860000|2024-09-24 14:07:40|||||||||497
1727186880000|2024-09-24 14:08:00|96.26||96.26||96.26||96.26||1000
1727186890000|2024-09-24 14:08:10|96.51|96.31|96.9|96.31|96.9|96.31|96.51|96.31|7300
1727186900000|2024-09-24 14:08:20|96.89||96.89||96.89||96.89||0
1727186920000|2024-09-24 14:08:40||96.4||96.4||96.4||96.4|0
1727186930000|2024-09-24 14:08:50||96.65||96.65||96.65||96.65|1000
1727186940000|2024-09-24 14:09:00||96.77||96.77||96.77||96.77|0
1727186950000|2024-09-24 14:09:10||96.8||96.77||96.8||96.77|500
1727186960000|2024-09-24 14:09:20||96.83||96.83||96.83||96.83|0
1727186970000|2024-09-24 14:09:30|||||||||300
1727186980000|2024-09-24 14:09:40||96.86||96.61||96.86||96.32|10000
1727186990000|2024-09-24 14:09:50|||||||||1000
1727187000000|2024-09-24 14:10:00||96.75||96.75||96.75||96.75|0
1727187020000|2024-09-24 14:10:20||96.82||96.82||96.82||96.82|1358
1727187040000|2024-09-24 14:10:40||96.86||96.86||96.86||96.86|1200
1727187050000|2024-09-24 14:10:50|96.88|96.43|96.87|96.66|96.88|96.66|96.87|96.43|5000
1727187070000|2024-09-24 14:11:10||96.77||96.77||96.77||96.77|0
1727187080000|2024-09-24 14:11:20||96.82||96.82||96.82||96.82|0
1727187090000|2024-09-24 14:11:30|96.86|96.55|96.74|96.55|96.86|96.55|96.74|96.55|0
1727187100000|2024-09-24 14:11:40|96.73||96.59||96.73||96.59||0
1727187120000|2024-09-24 14:12:00|||||||||500
1727187130000|2024-09-24 14:12:10|96.58||96.57||96.58||96.57||200
1727187140000|2024-09-24 14:12:20|||||||||689
1727187170000|2024-09-24 14:12:50|96.56||96.56||96.56||96.56||258
1727187200000|2024-09-24 14:13:20|||||||||1000
1727187210000|2024-09-24 14:13:30|||||||||9990
1727187220000|2024-09-24 14:13:40|96.6|96.56|96.6|96.58|96.6|96.58|96.59|96.56|19092
1727187230000|2024-09-24 14:13:50|96.9|96.59|96.9|96.75|96.9|96.75|96.6|96.59|4496
1727187240000|2024-09-24 14:14:00||96.83||96.83||96.83||96.83|0
1727187250000|2024-09-24 14:14:10|96.89|96.87|96.86|96.72|96.89|96.87|96.86|96.56|20180
1727187260000|2024-09-24 14:14:20|96.85|96.56|96.8|96.54|96.85|96.71|96.8|96.54|12479
1727187270000|2024-09-24 14:14:30|96.55|96.67|96.52|96.29|96.8|96.67|96.52|96|25190
1727187290000|2024-09-24 14:14:50||96.41||96.41||96.41||96.41|150
1727187300000|2024-09-24 14:15:00||96.03||96.47||96.47||96.03|0
1727187320000|2024-09-24 14:15:20||96||96.5||96.5||96|0
1727187330000|2024-09-24 14:15:30|||||||||1000
1727187340000|2024-09-24 14:15:40||96.51||96.51||96.51||96.5|0
1727187360000|2024-09-24 14:16:00|||||||||25000
1727187370000|2024-09-24 14:16:10|||||||||668
1727187390000|2024-09-24 14:16:30|||||||||400
1727187420000|2024-09-24 14:17:00|96.51|96.14|96|95.8|96.51|96.24|96|95.55|24358
1727187430000|2024-09-24 14:17:10||95.81||95.9||95.9||95.81|1000
1727187450000|2024-09-24 14:17:30|95.94|95.81|95.94|95.81|95.94|95.95|95.94|95.81|200
1727187480000|2024-09-24 14:18:00|||||||||400
1727187490000|2024-09-24 14:18:10|96|95.82|95.8|95.61|96|95.88|95.8|95.42|18307
1727187500000|2024-09-24 14:18:20|95.94|95.62|96|95.72|96|95.72|95.94|95.62|5000
1727187510000|2024-09-24 14:18:30||95.73||95.73||95.73||95.73|0
1727187520000|2024-09-24 14:18:40||95.74||95.87||95.87||95.74|380
1727187530000|2024-09-24 14:18:50||95.88||95.97||95.97||95.88|27386
1727187540000|2024-09-24 14:19:00||95.98||95.99||95.99||95.98|41107
1727187550000|2024-09-24 14:19:10|||||||||1682
1727187570000|2024-09-24 14:19:30|95.99|95.74|95.8|95.75|95.99|95.75|95.8|95.74|900
1727187630000|2024-09-24 14:20:30||95.78||95.78||95.78||95.78|9025
1727187640000|2024-09-24 14:20:40|||||||||1000
1727187650000|2024-09-24 14:20:50||95.79||95.79||95.79||95.78|0
1727187660000|2024-09-24 14:21:00|95.99|95.8|96|95.8|96|95.9|95.99|95.8|24500
1727187670000|2024-09-24 14:21:10|95.9|95.9|95.9|95.79|96|95.9|95.9|95.79|26100
1727187720000|2024-09-24 14:22:00|||||||||3000
1727187730000|2024-09-24 14:22:10||95.85||95.86||95.86||95.85|4300
1727187740000|2024-09-24 14:22:20|95.89|95.85|95.48|95.3|95.89|95.86|95.48|95.3|10300
1727187750000|2024-09-24 14:22:30|95.47||95.45||95.47||95.45||0
1727187760000|2024-09-24 14:22:40||95.38||95.38||95.38||95.38|15100
1727187770000|2024-09-24 14:22:50||95.42||95.42||95.42||95.42|100
1727187780000|2024-09-24 14:23:00|95.41|95.32|95.2|95.1|95.41|95.32|95.2|95.1|4309
1727187790000|2024-09-24 14:23:10|95.19|95.06|95.1|94.21|95.19|95.1|95.1|94.19|103169
1727187800000|2024-09-24 14:23:20|94.8|94.1|94.56|94.1|94.8|94.1|94.56|94.1|11841
1727187810000|2024-09-24 14:23:30|94.55|94.11|94.53|94.11|94.55|94.11|94.53|94.11|100
1727187820000|2024-09-24 14:23:40|94.3|94.21|94.98|94.22|94.99|94.22|94.3|94.21|8100
1727187830000|2024-09-24 14:23:50|94.97|94.21|94.97|94.21|94.97|94.21|94.97|94.21|0
1727187840000|2024-09-24 14:24:00|94.98||94.97||94.98||94.97||100
1727187850000|2024-09-24 14:24:10||94.28||94.28||94.28||94.28|0
1727187860000|2024-09-24 14:24:20|94.98||94.96||94.98||94.96||5000
1727187870000|2024-09-24 14:24:30|94.95|94.3|94.94|94.34|94.95|94.34|94.94|94.3|316
1727187880000|2024-09-24 14:24:40|94.93||94.92||94.93||94.92||500
1727187890000|2024-09-24 14:24:50|94.91||94.9||94.91||94.9||300
1727187900000|2024-09-24 14:25:00|94.89|94.41|94.88|94.41|94.89|94.41|94.88|94.41|600
1727187910000|2024-09-24 14:25:10|94.87||94.86||94.87||94.86||1340
1727187920000|2024-09-24 14:25:20|94.85|94.4|94.84|94.7|94.85|94.7|94.84|94.29|0
1727187930000|2024-09-24 14:25:30|94.83|94.29|94.58|94.29|94.83|94.29|94.58|94.29|1000
1727187940000|2024-09-24 14:25:40|94.57|94.1|94|93.99|94.57|94.1|94|93.99|30180
1727187950000|2024-09-24 14:25:50|||||||||3800
1727187960000|2024-09-24 14:26:00|93.99|93.66|93.8|93.66|93.99|93.66|93.8|93.66|2700
1727187970000|2024-09-24 14:26:10|93.67|93.31|93.66|93.17|93.67|93.31|93.66|93.16|51849
1727187980000|2024-09-24 14:26:20|93.65||93.62||93.65||93.62||1100
1727187990000|2024-09-24 14:26:30|93.61||93.6||93.61||93.6||200
1727188000000|2024-09-24 14:26:40|||||||||600
1727188010000|2024-09-24 14:26:50|93.59|93.18|93.58|93.19|93.59|93.19|93.58|93.18|6900
1727188020000|2024-09-24 14:27:00||93.2||93.2||93.2||93.2|5000
1727188030000|2024-09-24 14:27:10|93.57|93.21|93.57|93.22|93.57|93.22|93.57|93.21|46974
1727188040000|2024-09-24 14:27:20|||||||||6100
1727188050000|2024-09-24 14:27:30||93.3||93.3||93.3||93.3|4100
1727188060000|2024-09-24 14:27:40|||||||||10000
1727188070000|2024-09-24 14:27:50||93.35||93.35||93.35||93.35|6250
1727188080000|2024-09-24 14:28:00|93.45||93.45||93.45||93.45||8500
1727188090000|2024-09-24 14:28:10|93.57|93.36|93.57|93.43|93.57|93.43|93.45|93.36|18265
1727188100000|2024-09-24 14:28:20|||||||||2350
1727188110000|2024-09-24 14:28:30|||||||||3000
1727188120000|2024-09-24 14:28:40|||||||||100
1727188130000|2024-09-24 14:28:50||93.5||93.5||93.5||93.5|8300
1727188140000|2024-09-24 14:29:00|||||||||500
1727188150000|2024-09-24 14:29:10|||||||||2347
1727188160000|2024-09-24 14:29:20||93.51||93.51||93.51||93.51|2106
1727188180000|2024-09-24 14:29:40||93.53||93.54||93.55||93.53|11189
1727188190000|2024-09-24 14:29:50||93.56||93.56||93.56||93.56|11223
1727188200000|2024-09-24 14:30:00|93.56|93.43|93.29|93.28|93.56|93.43|93.29|93.19|22636
1727188210000|2024-09-24 14:30:10|93.28|93.19|93.15|93.14|93.28|93.19|93.15|93.14|13900
1727188230000|2024-09-24 14:30:30|93.56|93.15|93.92|93.16|93.93|93.16|93.56|93.15|3700
1727188240000|2024-09-24 14:30:40|||||||||1100
1727188250000|2024-09-24 14:30:50|93.91|93.15|93.78|93.16|93.91|93.16|93.78|93.15|1200
1727188260000|2024-09-24 14:31:00||93.17||93.19||93.19||93.17|0
1727188270000|2024-09-24 14:31:10||93.2||93.26||93.26||93.2|21125
1727188280000|2024-09-24 14:31:20||93.27||93.28||93.28||93.27|0
1727188290000|2024-09-24 14:31:30||93.29||93.33||93.33||93.29|300
1727188300000|2024-09-24 14:31:40||93.34||93.35||93.35||93.34|0
1727188320000|2024-09-24 14:32:00|||||||||250
1727188330000|2024-09-24 14:32:10|||||||||374
1727188340000|2024-09-24 14:32:20||93.36||93.36||93.36||93.36|0
1727188360000|2024-09-24 14:32:40||93.37||93.37||93.37||93.37|0
1727188370000|2024-09-24 14:32:50||93.38||93.38||93.38||93.38|0
1727188400000|2024-09-24 14:33:20||93.39||93.51||93.51||93.39|0
1727188410000|2024-09-24 14:33:30||93.52||93.52||93.52||93.52|400
1727188430000|2024-09-24 14:33:50||93.53||93.54||93.54||93.53|1300
1727188440000|2024-09-24 14:34:00|||||||||700
1727188450000|2024-09-24 14:34:10|93.77|93.55|93.77|93.55|93.77|93.55|93.77|93.55|6862
1727188470000|2024-09-24 14:34:30||93.56||93.56||93.56||93.56|0
1727188500000|2024-09-24 14:35:00|93.76|93.43|93.42|93.38|93.76|93.43|93.42|93.38|694
1727188510000|2024-09-24 14:35:10|||||||||1744
1727188520000|2024-09-24 14:35:20||93.39||93.39||93.39||93.39|0
1727188560000|2024-09-24 14:36:00|||||||||1100
1727188570000|2024-09-24 14:36:10|||||||||100
1727188580000|2024-09-24 14:36:20||93.38||93.39||93.39||93.38|0
1727188590000|2024-09-24 14:36:30||93.38||93.39||93.4||93.38|500
1727188600000|2024-09-24 14:36:40|||||||||200
1727188610000|2024-09-24 14:36:50||93.38||93.39||93.39||93.38|0
1727188620000|2024-09-24 14:37:00||93.38||93.39||93.39||93.38|0
1727188630000|2024-09-24 14:37:10||93.38||93.39||93.39||93.38|0
1727188640000|2024-09-24 14:37:20||93.38||93.38||93.39||93.38|0
1727188650000|2024-09-24 14:37:30||93.39||93.39||93.39||93.39|0
1727188660000|2024-09-24 14:37:40||93.38||93.38||93.38||93.38|0
1727188680000|2024-09-24 14:38:00|93.41|93.39|93.41|93.39|93.41|93.39|93.41|93.38|845
1727188690000|2024-09-24 14:38:10||93.38||93.39||93.39||93.38|697
1727188700000|2024-09-24 14:38:20|93.42|93.4|93.41|93.4|93.42|93.4|93.41|93.39|33845
1727188710000|2024-09-24 14:38:30|93.78|93.5|94.58|93.81|94.58|93.81|93.78|93.5|8335
1727188720000|2024-09-24 14:38:40||94||93.8||94.1||93.8|8701
1727188730000|2024-09-24 14:38:50||93.81||93.81||94||93.81|15685
1727188740000|2024-09-24 14:39:00||93.8||93.56||93.8||93.56|6894
1727188750000|2024-09-24 14:39:10||93.55||93.8||93.8||93.55|0
1727188760000|2024-09-24 14:39:20||93.81||93.81||93.81||93.81|0
1727188770000|2024-09-24 14:39:30||93.8||93.81||93.81||93.8|1800
1727188810000|2024-09-24 14:40:10|||||||||200
1727188860000|2024-09-24 14:41:00|||||||||200
1727188900000|2024-09-24 14:41:40|94.43|93.82|93.36|93.14|94.43|93.82|93.36|93.14|30370
1727188910000|2024-09-24 14:41:50||93.15||93.15||93.15||93.14|1700
1727188920000|2024-09-24 14:42:00||93.14||93.14||93.14||93.14|0
1727188930000|2024-09-24 14:42:10||93.15||93.15||93.15||93.15|0
1727188940000|2024-09-24 14:42:20|||||||||3000
1727188950000|2024-09-24 14:42:30|93.35|93.14|93.35|93.14|93.35|93.15|93.34|93.14|2000
1727188960000|2024-09-24 14:42:40|93.36|93.15|93.34|93.15|93.36|93.15|93.34|93.15|25000
1727188970000|2024-09-24 14:42:50|||||||||100
1727189020000|2024-09-24 14:43:40|93.36|93.2|93.36|93.25|93.36|93.25|93.34|93.2|2993
1727189030000|2024-09-24 14:43:50||93.24||93.25||93.25||93.24|0
1727189040000|2024-09-24 14:44:00|93.99|93.26|93.36|93.28|93.99|93.28|93.36|93.26|4956
1727189130000|2024-09-24 14:45:30||93.29||93.3||93.31||93.29|10762
1727189140000|2024-09-24 14:45:40|93.73|93.33|93.98|93.39|93.98|93.39|93.73|93.33|5272
1727189150000|2024-09-24 14:45:50|94.35|93.41|94.35|93.48|94.35|93.48|94.35|93.41|0
1727189160000|2024-09-24 14:46:00||93.66||93.93||93.93||93.66|2997
1727189170000|2024-09-24 14:46:10|94.34|93.92|94.34|93.7|94.34|93.94|94.34|93.69|7265
1727189180000|2024-09-24 14:46:20||93.71||93.71||93.71||93.71|0
1727189190000|2024-09-24 14:46:30||93.72||93.74||93.74||93.72|0
1727189200000|2024-09-24 14:46:40||93.75||93.75||93.75||93.75|0
1727189210000|2024-09-24 14:46:50||93.76||93.76||93.76||93.76|0
1727189220000|2024-09-24 14:47:00||93.77||93.77||93.77||93.77|0
1727189230000|2024-09-24 14:47:10||93.78||94.14||94.14||93.78|0
1727189250000|2024-09-24 14:47:30||94.15||94.15||94.15||94.15|0
1727189280000|2024-09-24 14:48:00||94.16||94.16||94.16||94.16|1061
1727189290000|2024-09-24 14:48:10|||||||||5600
1727189320000|2024-09-24 14:48:40|94.25||94.17||94.25||94.17||500
1727189330000|2024-09-24 14:48:50|||||||||1035
1727189380000|2024-09-24 14:49:40|94.25|94.17|94.25|94.17|94.25|94.17|94.25|94.17|1000
1727189390000|2024-09-24 14:49:50|94.62|94.18|94.25|94.21|94.92|94.23|94.25|94.18|34586
1727189400000|2024-09-24 14:50:00|94.62|94.24|94.85|94.57|94.89|94.57|94.62|94.24|9800
1727189410000|2024-09-24 14:50:10|94.84|94.62|94.71|94.46|94.84|94.62|94.7|94.3|33885
1727189420000|2024-09-24 14:50:20||94.63||94.63||94.63||94.63|2296
1727189430000|2024-09-24 14:50:30|94.7|94.46|94.66|94.22|94.7|94.46|94.66|94.21|16664
1727189460000|2024-09-24 14:51:00||94.23||94.23||94.23||94.23|0
1727189470000|2024-09-24 14:51:10||94.24||94.24||94.24||94.24|200
1727189480000|2024-09-24 14:51:20||94.25||94.25||94.25||94.25|0
1727189500000|2024-09-24 14:51:40||94.26||94.26||94.26||94.26|0
1727189550000|2024-09-24 14:52:30||94.27||94.36||94.36||94.27|11000
1727189560000|2024-09-24 14:52:40||94.37||94.41||94.41||94.37|100
1727189570000|2024-09-24 14:52:50||94.42||94.46||94.46||94.42|0
1727189610000|2024-09-24 14:53:30||94.47||94.47||94.47||94.47|0
1727189630000|2024-09-24 14:53:50||94.48||94.48||94.48||94.48|0
1727189640000|2024-09-24 14:54:00||94.49||94.49||94.49||94.49|0
1727189650000|2024-09-24 14:54:10||94.5||94.5||94.5||94.5|5000
1727189670000|2024-09-24 14:54:30||94.51||94.51||94.51||94.51|0
1727189680000|2024-09-24 14:54:40||94.52||94.52||94.52||94.52|0
1727189700000|2024-09-24 14:55:00||94.53||94.53||94.53||94.53|0
1727189720000|2024-09-24 14:55:20||94.54||94.54||94.54||94.54|2000
1727189730000|2024-09-24 14:55:30||94.55||94.55||94.55||94.55|0
1727189770000|2024-09-24 14:56:10||94.56||94.56||94.56||94.56|0
1727189780000|2024-09-24 14:56:20|||||||||10100
1727189810000|2024-09-24 14:56:50||94.57||94.57||94.57||94.57|0
1727189840000|2024-09-24 14:57:20||94.58||94.6||94.6||94.58|3500
1727189850000|2024-09-24 14:57:30|94.71|94.61|95|94.79|95|94.79|94.71|94.61|28194
1727189860000|2024-09-24 14:57:40||94.85||94.89||94.89||94.85|5099
1727189870000|2024-09-24 14:57:50|||||||||4600
1727189900000|2024-09-24 14:58:20|94.9||94.9||94.9||94.9||1154
1727189910000|2024-09-24 14:58:30|||||||||6425
1727189950000|2024-09-24 14:59:10|||||||||527
1727189970000|2024-09-24 14:59:30|94.89|94.66|94.89|94.67|94.89|94.67|94.89|94.66|600
1727189990000|2024-09-24 14:59:50|||||||||180
1727190010000|2024-09-24 15:00:10|94.78|94.68|94.78|94.68|94.78|94.68|94.78|94.68|0
1727190030000|2024-09-24 15:00:30|||||||||3500
1727190060000|2024-09-24 15:01:00||94.69||94.69||94.69||94.69|0
1727190090000|2024-09-24 15:01:30|94.77|94.6|94.76|94.61|94.77|94.61|94.76|94.6|1880
1727190100000|2024-09-24 15:01:40||94.6||94.61||94.61||94.6|1300
1727190110000|2024-09-24 15:01:50|94.73||94.72||94.73||94.72||4724
1727190130000|2024-09-24 15:02:10|94.7|94.6|94.62|94.6|94.72|94.61|94.62|94.6|100
1727190140000|2024-09-24 15:02:20|||||||||399
1727190150000|2024-09-24 15:02:30|94.61||94.61||94.61||94.61||1177
1727190160000|2024-09-24 15:02:40|94.59|94.23|94.58|94.23|94.59|94.23|94.58|94.23|4324
1727190170000|2024-09-24 15:02:50|94.57|94.24|94.54|94.24|94.57|94.24|94.54|94.24|1100
1727190180000|2024-09-24 15:03:00|||||||||200
1727190190000|2024-09-24 15:03:10|94.5||94.49||94.54||94.49||5100
1727190200000|2024-09-24 15:03:20|94.36||94.36||94.36||94.36||1000
1727190210000|2024-09-24 15:03:30|||||||||300
1727190220000|2024-09-24 15:03:40|||||||||600
1727190230000|2024-09-24 15:03:50|||||||||700
1727190260000|2024-09-24 15:04:20||94.25||94.24||94.25||94.24|0
1727190270000|2024-09-24 15:04:30|94.46|94.25|94.99|94.33|95|94.33|94.46|94.25|11200
1727190280000|2024-09-24 15:04:40||94.34||94.35||94.35||94.34|0
1727190290000|2024-09-24 15:04:50||94.36||94.36||94.36||94.36|2052
1727190310000|2024-09-24 15:05:10|||||||||1000
1727190320000|2024-09-24 15:05:20||94.37||94.46||94.46||94.37|5000
1727190330000|2024-09-24 15:05:30||94.47||94.47||94.47||94.47|0
1727190340000|2024-09-24 15:05:40||94.48||94.48||94.48||94.48|0
1727190350000|2024-09-24 15:05:50|||||||||1000
1727190360000|2024-09-24 15:06:00||94.49||94.49||94.49||94.49|0
1727190370000|2024-09-24 15:06:10||94.5||94.5||94.51||94.5|1000
1727190380000|2024-09-24 15:06:20||94.51||94.52||94.52||94.51|500
1727190390000|2024-09-24 15:06:30||94.53||94.53||94.53||94.53|632
1727190410000|2024-09-24 15:06:50||94.54||94.54||94.54||94.54|0
1727190420000|2024-09-24 15:07:00||94.55||94.56||94.56||94.55|0
1727190440000|2024-09-24 15:07:20||94.57||94.57||94.57||94.57|0
1727190460000|2024-09-24 15:07:40||94.58||94.58||94.58||94.58|0
1727190480000|2024-09-24 15:08:00||94.59||94.59||94.59||94.59|100
1727190490000|2024-09-24 15:08:10||94.6||94.6||94.6||94.6|0
1727190530000|2024-09-24 15:08:50||94.61||94.61||94.61||94.61|0
1727190560000|2024-09-24 15:09:20||94.62||94.63||94.63||94.62|300
1727190570000|2024-09-24 15:09:30||94.79||94.79||94.79||94.79|100
1727190580000|2024-09-24 15:09:40||94.8||94.81||94.81||94.8|0
1727190590000|2024-09-24 15:09:50|||||||||100
1727190610000|2024-09-24 15:10:10||94.82||94.82||94.82||94.82|0
1727190620000|2024-09-24 15:10:20||94.83||94.83||94.83||94.83|0
1727190630000|2024-09-24 15:10:30||94.84||94.84||94.84||94.84|0
1727190660000|2024-09-24 15:11:00|||||||||100
1727190670000|2024-09-24 15:11:10|||||||||100
1727190690000|2024-09-24 15:11:30||94.85||94.85||94.85||94.85|1000
1727190700000|2024-09-24 15:11:40||94.86||94.86||94.86||94.86|0
1727190730000|2024-09-24 15:12:10|94.98|94.79|94.78|94.7|94.98|94.79|94.78|94.7|1300
1727190810000|2024-09-24 15:13:30|||||||||1000
1727190850000|2024-09-24 15:14:10|||||||||1300
1727190860000|2024-09-24 15:14:20|||||||||100
1727190890000|2024-09-24 15:14:50|94.99|94.71|95|94.73|95|94.73|94.99|94.71|100
1727190910000|2024-09-24 15:15:10|||||||||500
1727191020000|2024-09-24 15:17:00||94.78||94.8||94.8||94.78|0
1727191040000|2024-09-24 15:17:20||94.81||94.81||94.81||94.81|0
1727191050000|2024-09-24 15:17:30|||||||||1000
1727191070000|2024-09-24 15:17:50||94.82||94.82||94.82||94.82|0
1727191090000|2024-09-24 15:18:10||94.83||94.83||94.83||94.83|270
1727191100000|2024-09-24 15:18:20||94.84||94.84||94.84||94.84|0
1727191120000|2024-09-24 15:18:40||94.87||94.88||94.88||94.87|0
1727191130000|2024-09-24 15:18:50||94.89||94.89||94.89||94.89|0
1727191150000|2024-09-24 15:19:10||94.9||94.9||94.9||94.9|0
1727191160000|2024-09-24 15:19:20||94.91||94.92||94.92||94.91|7215
1727191170000|2024-09-24 15:19:30||94.93||94.94||94.94||94.93|180
1727191180000|2024-09-24 15:19:40|95.38|94.96|95.56|95.03|95.56|95.03|95.38|94.96|7207
1727191190000|2024-09-24 15:19:50||95.04||95.05||95.05||95.04|100
1727191200000|2024-09-24 15:20:00|95.55||95.55||95.55||95.55||500
1727191230000|2024-09-24 15:20:30|||||||||5000
1727191240000|2024-09-24 15:20:40|||||||||100
1727191280000|2024-09-24 15:21:20|95.54||95.43||95.54||95.43||5100
1727191290000|2024-09-24 15:21:30|95.42||95.39||95.42||95.39||1000
1727191300000|2024-09-24 15:21:40|||||||||100
1727191330000|2024-09-24 15:22:10||95.06||95.06||95.06||95.05|436
1727191370000|2024-09-24 15:22:50|||||||||400
1727191390000|2024-09-24 15:23:10||95.07||95.07||95.07||95.07|0
1727191400000|2024-09-24 15:23:20||95.08||95.08||95.08||95.08|1033
1727191480000|2024-09-24 15:24:40|||||||||100
1727191500000|2024-09-24 15:25:00||95.09||95.09||95.09||95.09|1167
1727191510000|2024-09-24 15:25:10||95.1||95.1||95.1||95.09|200
1727191520000|2024-09-24 15:25:20|||||||||100
1727191530000|2024-09-24 15:25:30||95.11||95.11||95.11||95.11|100
1727191540000|2024-09-24 15:25:40|||||||||100
1727191560000|2024-09-24 15:26:00|95.38|95.08|95.36|95.11|95.38|95.11|95.36|95.08|1100
1727191570000|2024-09-24 15:26:10|95.74|95.12|95.73|95.14|95.88|95.14|95.73|95.12|1400
1727191580000|2024-09-24 15:26:20||95.15||95.15||95.15||95.15|0
1727191590000|2024-09-24 15:26:30||95.16||95.16||95.16||95.16|100
1727191610000|2024-09-24 15:26:50||95.17||95.17||95.17||95.17|0
1727191620000|2024-09-24 15:27:00|95.72|95.13|95.71|95.14|95.72|95.14|95.71|95.13|600
1727191630000|2024-09-24 15:27:10|95.7|95.15|95.69|95.15|95.7|95.15|95.69|95.15|0
1727191650000|2024-09-24 15:27:30|95.68||95.68||95.68||95.68||0
1727191670000|2024-09-24 15:27:50|||||||||591
1727191680000|2024-09-24 15:28:00||95.13||95.05||95.13||95.05|32220
1727191720000|2024-09-24 15:28:40|95.1||95.08||95.1||95.08||1000
1727191730000|2024-09-24 15:28:50|||||||||1200
1727191740000|2024-09-24 15:29:00|95.07|95|94.72|94.71|95.07|95|94.72|94.7|16400
1727191750000|2024-09-24 15:29:10||94.7||94.71||94.71||94.7|7286
1727191770000|2024-09-24 15:29:30|94.71|94.7|94.72|94.71|94.72|94.71|94.71|94.7|300
1727191780000|2024-09-24 15:29:40|||||||||1111
1727191790000|2024-09-24 15:29:50||94.7||94.7||94.7||94.7|520
1727191800000|2024-09-24 15:30:00||94.71||94.71||94.71||94.71|0
1727191820000|2024-09-24 15:30:20||94.7||94.71||94.71||94.7|500
1727191830000|2024-09-24 15:30:30||94.7||94.71||94.71||94.7|0
1727191840000|2024-09-24 15:30:40||94.7||94.71||94.71||94.7|0
1727191860000|2024-09-24 15:31:00|94.71|94.7|94.5|94.23|94.72|94.7|94.5|94.23|33342
1727191870000|2024-09-24 15:31:10||94.24||94.24||94.24||94.24|19416
1727191890000|2024-09-24 15:31:30|94.49|94.23|94.43|94.24|94.49|94.24|94.42|94.23|49900
1727191900000|2024-09-24 15:31:40|94.42||94.41||94.42||94.41||200
1727191910000|2024-09-24 15:31:50|||||||||800
1727191920000|2024-09-24 15:32:00|94.4|94.33|93.99|93.46|94.4|94.33|93.7|93.41|52781
1727191930000|2024-09-24 15:32:10|94||94||94||94||8600
1727191950000|2024-09-24 15:32:30|||||||||1550
1727191960000|2024-09-24 15:32:40||93.48||93.48||93.48||93.48|0
1727191970000|2024-09-24 15:32:50|||||||||100
1727191990000|2024-09-24 15:33:10||93.74||93.74||93.74||93.74|1400
1727192000000|2024-09-24 15:33:20||93.87||93.87||93.87||93.87|0
1727192020000|2024-09-24 15:33:40|94.15|93.94|94.15|93.96|94.15|93.96|94|93.94|7291
1727192030000|2024-09-24 15:33:50||94.06||94.06||94.06||93.96|200
1727192050000|2024-09-24 15:34:10||94.11||94.11||94.11||94.11|0
1727192060000|2024-09-24 15:34:20||94.13||94.13||94.13||94.13|200
1727192070000|2024-09-24 15:34:30|94.14||94.14||94.14||94.14||50577
1727192080000|2024-09-24 15:34:40||94||94||94||94|0
1727192090000|2024-09-24 15:34:50||94.01||94.01||94.01||94.01|0
1727192100000|2024-09-24 15:35:00||94.08||94.08||94.08||94.08|500
1727192120000|2024-09-24 15:35:20||94.11||94.11||94.11||94.11|0
1727192130000|2024-09-24 15:35:30||94.13||94.11||94.13||94.11|800
1727192180000|2024-09-24 15:36:20||94.13||94.13||94.13||94.11|400
1727192190000|2024-09-24 15:36:30||94.11||94.11||94.11||94.11|1900
1727192240000|2024-09-24 15:37:20||94.13||94.13||94.13||94.13|0
1727192250000|2024-09-24 15:37:30|||||||||100
1727192270000|2024-09-24 15:37:50|94.13|94.07|94.05|93.9|94.13|94.07|94.05|93.9|26403
1727192280000|2024-09-24 15:38:00|94.04||94||94.04||94||0
1727192290000|2024-09-24 15:38:10|93.99||93.98||93.99||93.98||0
1727192310000|2024-09-24 15:38:30||93.96||93.96||93.96||93.96|100
1727192340000|2024-09-24 15:39:00|93.97||93.97||93.97||93.97||1789
1727192380000|2024-09-24 15:39:40|||||||||200
1727192420000|2024-09-24 15:40:20|||||||||100
1727192430000|2024-09-24 15:40:30|||||||||200
1727192440000|2024-09-24 15:40:40|||||||||432
1727192450000|2024-09-24 15:40:50|||||||||4394
1727192460000|2024-09-24 15:41:00|93.96|93.59|93.95|93.75|93.97|93.75|93.95|93.5|658
1727192480000|2024-09-24 15:41:20|||||||||667
1727192510000|2024-09-24 15:41:50|||||||||100
1727192530000|2024-09-24 15:42:10|||||||||100
1727192560000|2024-09-24 15:42:40||93.85||93.86||93.86||93.85|400
1727192580000|2024-09-24 15:43:00||93.91||93.91||93.91||93.91|0
1727192590000|2024-09-24 15:43:10||93.93||93.94||93.94||93.93|3724
1727192620000|2024-09-24 15:43:40|||||||||300
1727192630000|2024-09-24 15:43:50|93.94|93.8|93.94|93.81|93.94|93.81|93.94|93.8|7700
1727192640000|2024-09-24 15:44:00|||||||||100
1727192650000|2024-09-24 15:44:10||93.88||93.88||93.88||93.88|2489
1727192670000|2024-09-24 15:44:30||93.91||93.91||93.91||93.91|300
1727192680000|2024-09-24 15:44:40|||||||||1800
1727192690000|2024-09-24 15:44:50||93.93||93.91||93.93||93.91|100
1727192700000|2024-09-24 15:45:00||93.8||93.8||93.81||93.8|180
1727192710000|2024-09-24 15:45:10||93.81||93.88||93.88||93.81|5100
1727192730000|2024-09-24 15:45:30||93.91||93.91||93.91||93.91|0
1727192740000|2024-09-24 15:45:40|||||||||725
1727192750000|2024-09-24 15:45:50||93.93||93.93||93.93||93.91|0
1727192760000|2024-09-24 15:46:00|||||||||2202
1727192770000|2024-09-24 15:46:10|||||||||545
1727192780000|2024-09-24 15:46:20|||||||||300
1727192790000|2024-09-24 15:46:30|||||||||100
1727192810000|2024-09-24 15:46:50|93.99|93.94|94.61|94.18|94.62|94.18|93.94|93.94|15545
1727192830000|2024-09-24 15:47:10||94.4||94.4||94.4||94.4|1000
1727192850000|2024-09-24 15:47:30||94.51||94.4||94.51||94.4|100
1727192870000|2024-09-24 15:47:50|94.6|94.18|94.39|94.17|94.6|94.18|94.39|94.17|100
1727192880000|2024-09-24 15:48:00|94.38||94.33||94.38||94.33||0
1727192920000|2024-09-24 15:48:40||94.18||94.18||94.18||94.18|0
1727192960000|2024-09-24 15:49:20||94.26||94.26||94.26||94.26|5000
1727192980000|2024-09-24 15:49:40||94.27||94.3||94.3||94.27|0
1727193000000|2024-09-24 15:50:00||94.32||94.32||94.32||94.3|0
1727193020000|2024-09-24 15:50:20|94.32|94.17|94.31|94.18|94.32|94.18|94.31|94.17|1706
1727193030000|2024-09-24 15:50:30||94.09||94.1||94.1||94.09|0
1727193150000|2024-09-24 15:52:30||94.21||94.21||94.21||94.21|6200
1727193160000|2024-09-24 15:52:40||94.22||94.22||94.22||94.22|0
1727193170000|2024-09-24 15:52:50||94.27||94.27||94.27||94.27|100
1727193190000|2024-09-24 15:53:10||94.29||94.29||94.29||94.29|500
1727193200000|2024-09-24 15:53:20|||||||||10090
1727193210000|2024-09-24 15:53:30||94.3||94.3||94.3||94.29|10090
1727193240000|2024-09-24 15:54:00|||||||||600
1727193260000|2024-09-24 15:54:20|94.3|94.29|94.3|94.29|94.3|94.29|94.3|94.29|4300
1727193300000|2024-09-24 15:55:00|||||||||1000
1727193310000|2024-09-24 15:55:10|||||||||1000
1727193330000|2024-09-24 15:55:30|||||||||1907
1727193340000|2024-09-24 15:55:40|||||||||300
1727193360000|2024-09-24 15:56:00|94.29|94.24|94.29|94.27|94.29|94.27|94.29|94.24|500
1727193370000|2024-09-24 15:56:10|||||||||200
1727193380000|2024-09-24 15:56:20|94.28|94.24|94.27|94.24|94.28|94.24|94.27|94.24|1000
1727193390000|2024-09-24 15:56:30|94.25|94.01|94.25|94.24|94.25|94.24|94.25|94.01|120
1727193400000|2024-09-24 15:56:40|||||||||460
1727193420000|2024-09-24 15:57:00|||||||||200
1727193440000|2024-09-24 15:57:20|94.24|94.01|94.25|94.24|94.25|94.24|94.24|94.01|398
1727193450000|2024-09-24 15:57:30|||||||||168
1727193460000|2024-09-24 15:57:40|||||||||1300
1727193470000|2024-09-24 15:57:50|||||||||4808
1727193500000|2024-09-24 15:58:20|94.24|94.22|94.25|94.02|94.25|94.22|94.24|94.02|3998
1727193510000|2024-09-24 15:58:30||94.03||94.03||94.03||94.03|0
1727193610000|2024-09-24 16:00:10||94.04||94.05||94.05||94.04|0
1727193630000|2024-09-24 16:00:30||94.22||94.22||94.22||94.22|100
1727193660000|2024-09-24 16:01:00||94.23||94.23||94.23||94.22|693
1727193670000|2024-09-24 16:01:10|||||||||100
1727193740000|2024-09-24 16:02:20|||||||||1511
1727193760000|2024-09-24 16:02:40|||||||||100
1727193830000|2024-09-24 16:03:50|94.24||94.24||94.24||94.24||13897
1727193840000|2024-09-24 16:04:00|||||||||693
1727193910000|2024-09-24 16:05:10|||||||||1600
1727193920000|2024-09-24 16:05:20|||||||||100
1727193940000|2024-09-24 16:05:40|||||||||1000
1727193950000|2024-09-24 16:05:50|||||||||100
1727194000000|2024-09-24 16:06:40|||||||||2999
1727194050000|2024-09-24 16:07:30|||||||||100
1727194060000|2024-09-24 16:07:40|||||||||718
1727194080000|2024-09-24 16:08:00|||||||||6903
1727194120000|2024-09-24 16:08:40|94.23|94.22|94.23|94.22|94.23|94.22|94.23|94.22|1531
1727194160000|2024-09-24 16:09:20|||||||||2100
1727194170000|2024-09-24 16:09:30|||||||||100
1727194180000|2024-09-24 16:09:40|||||||||1000
1727194190000|2024-09-24 16:09:50|||||||||1998
1727194210000|2024-09-24 16:10:10|||||||||1998
1727194230000|2024-09-24 16:10:30|||||||||100
1727194260000|2024-09-24 16:11:00|||||||||8400
1727194270000|2024-09-24 16:11:10|||||||||175
1727194290000|2024-09-24 16:11:30|||||||||100
1727194320000|2024-09-24 16:12:00|||||||||4000
1727194330000|2024-09-24 16:12:10|||||||||222
1727194390000|2024-09-24 16:13:10|||||||||100
1727194400000|2024-09-24 16:13:20|||||||||100
1727194510000|2024-09-24 16:15:10|||||||||592
1727194530000|2024-09-24 16:15:30|||||||||4000
1727194560000|2024-09-24 16:16:00|||||||||100
1727194580000|2024-09-24 16:16:20|||||||||794
1727194600000|2024-09-24 16:16:40|||||||||100
1727194620000|2024-09-24 16:17:00|||||||||3000
1727194700000|2024-09-24 16:18:20|||||||||9546
1727194710000|2024-09-24 16:18:30|||||||||100
1727194720000|2024-09-24 16:18:40|||||||||3100
1727194740000|2024-09-24 16:19:00|94.6|94.23|94.81|94.3|94.82|94.3|94.6|94.23|17200
1727194750000|2024-09-24 16:19:10|||||||||10370
1727194780000|2024-09-24 16:19:40||94.31||94.31||94.31||94.31|0
1727194790000|2024-09-24 16:19:50||94.32||94.33||94.33||94.32|0
1727194800000|2024-09-24 16:20:00||94.32||94.32||94.32||94.32|0
1727194810000|2024-09-24 16:20:10||94.33||94.33||94.33||94.33|0
1727194840000|2024-09-24 16:20:40||94.35||94.35||94.35||94.35|0
1727194850000|2024-09-24 16:20:50||94.36||94.51||94.51||94.35|0
1727194860000|2024-09-24 16:21:00||94.52||94.52||94.52||94.52|0
1727194930000|2024-09-24 16:22:10||94.53||94.53||94.53||94.53|100
1727194940000|2024-09-24 16:22:20|||||||||100
1727194990000|2024-09-24 16:23:10|||||||||1200
1727195040000|2024-09-24 16:24:00|||||||||802
1727195060000|2024-09-24 16:24:20||94.51||94.51||94.51||94.51|0
1727195070000|2024-09-24 16:24:30|94.52|94.34|94.5|94.31|94.52|94.34|94.35|94.3|3500
1727195080000|2024-09-24 16:24:40||94.32||94.34||94.34||94.32|0
1727195090000|2024-09-24 16:24:50||94.35||94.36||94.36||94.35|100
1727195110000|2024-09-24 16:25:10|||||||||114
1727195140000|2024-09-24 16:25:40|||||||||100
1727195180000|2024-09-24 16:26:20|||||||||100
1727195240000|2024-09-24 16:27:20|||||||||200
1727195250000|2024-09-24 16:27:30|||||||||100
1727195340000|2024-09-24 16:29:00|||||||||200
1727195350000|2024-09-24 16:29:10|||||||||600
1727195390000|2024-09-24 16:29:50||94.39||94.4||94.4||94.36|2098
1727195470000|2024-09-24 16:31:10|||||||||3800
1727195480000|2024-09-24 16:31:20|||||||||1079
1727195510000|2024-09-24 16:31:50|||||||||300
1727195550000|2024-09-24 16:32:30|||||||||200
1727195560000|2024-09-24 16:32:40|||||||||100
1727195590000|2024-09-24 16:33:10|||||||||100
1727195600000|2024-09-24 16:33:20|||||||||1040
1727195630000|2024-09-24 16:33:50|||||||||250
1727195640000|2024-09-24 16:34:00|||||||||200
1727195650000|2024-09-24 16:34:10||94.45||94.46||94.46||94.45|1000
1727195690000|2024-09-24 16:34:50|||||||||155
1727195710000|2024-09-24 16:35:10|||||||||300
1727195720000|2024-09-24 16:35:20|||||||||304
1727195730000|2024-09-24 16:35:30||94.47||94.49||94.49||94.47|800
1727195740000|2024-09-24 16:35:40|94.51|94.5|95.23|94.76|95.39|94.76|94.51|94.5|6600
1727195750000|2024-09-24 16:35:50||95.18||94.76||95.18||94.76|1000
1727195760000|2024-09-24 16:36:00|95.22||95.12||95.23||95.12||3866
1727195770000|2024-09-24 16:36:10|95.11||95.11||95.11||95.11||1154
1727195780000|2024-09-24 16:36:20|95.04||95.04||95.04||95.04||0
1727195800000|2024-09-24 16:36:40||95||95||95||95|0
1727195840000|2024-09-24 16:37:20||95.02||95.02||95.02||95.02|564
1727195860000|2024-09-24 16:37:40||95||94.78||95||94.77|0
1727195870000|2024-09-24 16:37:50||94.79||94.79||94.79||94.79|0
1727195890000|2024-09-24 16:38:10|||||||||500
1727195910000|2024-09-24 16:38:30|||||||||210
1727196020000|2024-09-24 16:40:20|||||||||106
1727196040000|2024-09-24 16:40:40|||||||||185
1727196050000|2024-09-24 16:40:50|||||||||464
1727196130000|2024-09-24 16:42:10|||||||||3160
1727196150000|2024-09-24 16:42:30|||||||||166
1727196260000|2024-09-24 16:44:20|||||||||597
1727196290000|2024-09-24 16:44:50||94.8||94.8||94.8||94.8|3100
1727196300000|2024-09-24 16:45:00||94.81||94.81||94.81||94.81|0
1727196320000|2024-09-24 16:45:20|||||||||5261
1727196330000|2024-09-24 16:45:30|||||||||10521
1727196370000|2024-09-24 16:46:10|||||||||100
1727196390000|2024-09-24 16:46:30|95.03||95.02||95.03||95.02||0
1727196440000|2024-09-24 16:47:20|||||||||300
1727196470000|2024-09-24 16:47:50|95.01||94.92||95.01||94.92||0
1727196480000|2024-09-24 16:48:00|||||||||700
1727196560000|2024-09-24 16:49:20|||||||||100
1727196570000|2024-09-24 16:49:30|||||||||1125
1727196590000|2024-09-24 16:49:50|||||||||100
1727196660000|2024-09-24 16:51:00|||||||||305
1727196670000|2024-09-24 16:51:10|||||||||5700
1727196710000|2024-09-24 16:51:50|||||||||100
1727196720000|2024-09-24 16:52:00|||||||||100
1727196730000|2024-09-24 16:52:10|||||||||105
1727196740000|2024-09-24 16:52:20|||||||||309
1727196830000|2024-09-24 16:53:50|||||||||100
1727196840000|2024-09-24 16:54:00||94.82||94.82||94.82||94.82|900
1727196860000|2024-09-24 16:54:20|||||||||1100
1727196910000|2024-09-24 16:55:10|||||||||11300
1727197010000|2024-09-24 16:56:50||94.83||94.83||94.83||94.83|2268
1727197040000|2024-09-24 16:57:20|||||||||100
1727197060000|2024-09-24 16:57:40|||||||||102
1727197070000|2024-09-24 16:57:50|||||||||100
1727197080000|2024-09-24 16:58:00|||||||||100
1727197110000|2024-09-24 16:58:30|||||||||883
1727197140000|2024-09-24 16:59:00|||||||||3300
1727197150000|2024-09-24 16:59:10|||||||||100
1727197160000|2024-09-24 16:59:20|||||||||200
1727197180000|2024-09-24 16:59:40||94.84||94.84||94.84||94.84|200
1727197190000|2024-09-24 16:59:50||94.85||94.86||94.86||94.85|0
1727197200000|2024-09-24 17:00:00|95.29|95|95.49|95.13|95.6|95.13|95.29|95|6743
1727197210000|2024-09-24 17:00:10||95.18||95.33||95.33||95.18|0
1727197220000|2024-09-24 17:00:20|95.48|95.11|95.48|95.33|95.48|95.33|95.48|95.02|13894
1727197230000|2024-09-24 17:00:30||95.4||95.33||95.4||95.33|682
1727197250000|2024-09-24 17:00:50||95.34||95.34||95.34||95.34|500
1727197300000|2024-09-24 17:01:40|||||||||185
1727197330000|2024-09-24 17:02:10|||||||||100
1727197350000|2024-09-24 17:02:30|||||||||1000
1727197390000|2024-09-24 17:03:10|||||||||3134
1727197520000|2024-09-24 17:05:20|||||||||6700
1727197560000|2024-09-24 17:06:00|||||||||3160
1727197580000|2024-09-24 17:06:20|95.47|95.33|95.47|95.34|95.47|95.34|95.47|95.33|12065
1727197590000|2024-09-24 17:06:30||95.33||95.34||95.34||95.33|1515
1727197600000|2024-09-24 17:06:40|||||||||10000
1727197610000|2024-09-24 17:06:50|95.46|95.33|95.46|95.34|95.46|95.34|95.46|95.33|100
1727197640000|2024-09-24 17:07:20|||||||||10000
1727197650000|2024-09-24 17:07:30|95.45|95.4|95.29|95.28|95.45|95.4|95.29|95.28|9960
1727197660000|2024-09-24 17:07:40|||||||||258
1727197670000|2024-09-24 17:07:50|||||||||100
1727197680000|2024-09-24 17:08:00|||||||||300
1727197690000|2024-09-24 17:08:10|||||||||200
1727197700000|2024-09-24 17:08:20|||||||||100
1727197710000|2024-09-24 17:08:30|||||||||200
1727197740000|2024-09-24 17:09:00|95.43|95.29|95.68|95.3|95.68|95.3|95.43|95.29|14865
1727197750000|2024-09-24 17:09:10||95.31||95.31||95.31||95.31|0
1727197760000|2024-09-24 17:09:20|||||||||100
1727197790000|2024-09-24 17:09:50|95.5||95.5||95.5||95.5||10000
1727197800000|2024-09-24 17:10:00||95.33||95.34||95.34||95.33|0
1727197810000|2024-09-24 17:10:10||95.33||95.34||95.34||95.33|11495
1727197900000|2024-09-24 17:11:40|||||||||100
1727197920000|2024-09-24 17:12:00|||||||||1000
1727198060000|2024-09-24 17:14:20|||||||||13656
1727198130000|2024-09-24 17:15:30|||||||||3600
1727198170000|2024-09-24 17:16:10||95.4||95.41||95.41||95.4|0
1727198200000|2024-09-24 17:16:40||95.4||95.41||95.41||95.4|100
1727198310000|2024-09-24 17:18:30|||||||||8100
1727198320000|2024-09-24 17:18:40|||||||||4300
1727198330000|2024-09-24 17:18:50||95.4||95.41||95.41||95.4|139
1727198430000|2024-09-24 17:20:30|||||||||100
1727198480000|2024-09-24 17:21:20|||||||||100
1727198490000|2024-09-24 17:21:30||95.42||95.42||95.42||95.42|8000
1727198500000|2024-09-24 17:21:40|95.59|95.43|95.61|95.5|95.61|95.5|95.59|95.43|22436
1727198510000|2024-09-24 17:21:50|95.6||95.6||95.6||95.6||17500
1727198520000|2024-09-24 17:22:00|||||||||1000
1727198530000|2024-09-24 17:22:10|||||||||550
1727198540000|2024-09-24 17:22:20||95.52||95.53||95.53||95.52|0
1727198570000|2024-09-24 17:22:50|||||||||16100
1727198580000|2024-09-24 17:23:00|||||||||8000
1727198600000|2024-09-24 17:23:20|||||||||100
1727198610000|2024-09-24 17:23:30|||||||||100
1727198620000|2024-09-24 17:23:40||95.54||95.55||95.55||95.54|0
1727198640000|2024-09-24 17:24:00|||||||||10000
1727198670000|2024-09-24 17:24:30|95.59|95.53|95.59|95.55|95.59|95.55|95.59|95.53|1200
1727198680000|2024-09-24 17:24:40|95.56||95.56||95.56||95.56||0
1727198710000|2024-09-24 17:25:10|||||||||100
1727198760000|2024-09-24 17:26:00|||||||||5100
1727198770000|2024-09-24 17:26:10|||||||||100
1727198780000|2024-09-24 17:26:20|||||||||2100
1727198790000|2024-09-24 17:26:30|||||||||200
1727198820000|2024-09-24 17:27:00|||||||||250
1727198850000|2024-09-24 17:27:30|||||||||11600
1727198860000|2024-09-24 17:27:40|||||||||400
1727198870000|2024-09-24 17:27:50|||||||||10390
1727198880000|2024-09-24 17:28:00|95.6|95.56|95.6|95.59|95.6|95.59|95.58|95.56|16257
1727198890000|2024-09-24 17:28:10|||||||||35655
1727198900000|2024-09-24 17:28:20|||||||||300
1727198910000|2024-09-24 17:28:30|||||||||200
1727198920000|2024-09-24 17:28:40|||||||||2100
1727198930000|2024-09-24 17:28:50|||||||||200
1727198950000|2024-09-24 17:29:10|||||||||200
1727198960000|2024-09-24 17:29:20|||||||||12400
1727198970000|2024-09-24 17:29:30|95.61|95.6|96|95.61|96|95.61|95.61|95.6|12700
1727198980000|2024-09-24 17:29:40||95.68||95.7||95.7||95.68|0
1727198990000|2024-09-24 17:29:50||95.71||95.8||95.8||95.71|0
1727199000000|2024-09-24 17:30:00||95.81||95.81||95.81||95.81|0
1727199010000|2024-09-24 17:30:10|||||||||17500
1727199020000|2024-09-24 17:30:20|||||||||3045
1727199030000|2024-09-24 17:30:30||95.9||95.9||95.9||95.9|0
1727199040000|2024-09-24 17:30:40||95.91||95.91||95.91||95.91|0
1727199050000|2024-09-24 17:30:50||95.95||95.95||95.95||95.95|300
1727199060000|2024-09-24 17:31:00|||||||||3473
1727199070000|2024-09-24 17:31:10|95.99|95.9|95.85|95.57|95.99|95.9|95.85|95.56|2200
1727199080000|2024-09-24 17:31:20|95.84|95.56|95.75|95.56|95.84|95.56|95.75|95.56|0
1727199090000|2024-09-24 17:31:30|95.74|95.57|95.73|95.57|95.74|95.57|95.73|95.57|0
1727199100000|2024-09-24 17:31:40|95.72|95.6|95.72|95.6|95.72|95.6|95.72|95.6|100
1727199130000|2024-09-24 17:32:10||95.65||95.65||95.65||95.65|0
1727199140000|2024-09-24 17:32:20|||||||||1700
1727199150000|2024-09-24 17:32:30|||||||||300
1727199170000|2024-09-24 17:32:50|||||||||1203
1727199190000|2024-09-24 17:33:10||95.7||95.7||95.7||95.7|4025
1727199200000|2024-09-24 17:33:20|||||||||100
1727199230000|2024-09-24 17:33:50|||||||||600
1727199240000|2024-09-24 17:34:00|||||||||410
1727199250000|2024-09-24 17:34:10|||||||||600
1727199260000|2024-09-24 17:34:20|||||||||300
1727199270000|2024-09-24 17:34:30|||||||||11200
1727199280000|2024-09-24 17:34:40|95.81|95.71|96|95.72|96|95.72|95.72|95.71|16900
1727199290000|2024-09-24 17:34:50||95.8||95.8||95.8||95.8|500
1727199300000|2024-09-24 17:35:00||95.9||95.9||95.9||95.9|0
1727199310000|2024-09-24 17:35:10||95.91||95.91||95.91||95.91|0
1727199320000|2024-09-24 17:35:20|||||||||8200
1727199330000|2024-09-24 17:35:30||95.95||95.95||95.95||95.95|0
1727199340000|2024-09-24 17:35:40|95.99|95.91|95.98|95.91|95.99|95.95|95.98|95.9|1700
1727199350000|2024-09-24 17:35:50|95.92|95.9|95.84|95.57|95.92|95.91|95.84|95.55|14200
1727199370000|2024-09-24 17:36:10||95.7||95.71||95.71||95.7|0
1727199380000|2024-09-24 17:36:20|95.83|95.8|95.82|95.71|95.83|95.8|95.82|95.71|370
1727199400000|2024-09-24 17:36:40|||||||||3900
1727199410000|2024-09-24 17:36:50|||||||||100
1727199420000|2024-09-24 17:37:00|95.81||95.77||95.81||95.77||9404
1727199430000|2024-09-24 17:37:10|95.76||95.76||95.76||95.76||0
1727199450000|2024-09-24 17:37:30|95.75||95.75||95.75||95.75||2500
1727199460000|2024-09-24 17:37:40|95.72|95.7|95.71|95.71|95.72|95.71|95.71|95.7|900
1727199470000|2024-09-24 17:37:50||95.7||95.7||95.7||95.7|0
1727199500000|2024-09-24 17:38:20|||||||||100
1727199540000|2024-09-24 17:39:00|||||||||300
1727199620000|2024-09-24 17:40:20|95.7|95.56|95.7|95.56|95.7|95.7|95.7|95.56|2362
1727199640000|2024-09-24 17:40:40|||||||||200
1727199650000|2024-09-24 17:40:50|||||||||1500
1727199660000|2024-09-24 17:41:00||95.62||95.56||95.62||95.56|0
1727199700000|2024-09-24 17:41:40|||||||||400
1727199720000|2024-09-24 17:42:00|95.69||95.69||95.69||95.69||0
1727199770000|2024-09-24 17:42:50|||||||||134
1727199890000|2024-09-24 17:44:50|||||||||100
1727199920000|2024-09-24 17:45:20||95.68||95.68||95.68||95.68|0
1727199950000|2024-09-24 17:45:50|95.68|95.56|95.68|95.68|95.68|95.68|95.68|95.56|800
1727199960000|2024-09-24 17:46:00||95.56||95.57||95.57||95.56|0
1727199980000|2024-09-24 17:46:20||95.6||95.6||95.6||95.6|0
1727199990000|2024-09-24 17:46:30||95.65||95.65||95.65||95.65|11000
1727200000000|2024-09-24 17:46:40|95.7||95.7||95.7||95.7||500
1727200020000|2024-09-24 17:47:00|95.72|95.69|95.72|95.69|95.72|95.69|95.72|95.69|420
1727200030000|2024-09-24 17:47:10|95.75|95.74|95.75|95.74|95.75|95.74|95.75|95.74|200
1727200040000|2024-09-24 17:47:20|||||||||100
1727200050000|2024-09-24 17:47:30|||||||||3800
1727200060000|2024-09-24 17:47:40|95.78|95.75|95.76|95.75|95.78|95.75|95.76|95.75|6152
1727200080000|2024-09-24 17:48:00|||||||||300
1727200100000|2024-09-24 17:48:20|95.77|95.76|96|95.78|96|95.78|95.77|95.76|44590
1727200110000|2024-09-24 17:48:30||95.8||95.8||95.8||95.8|194
1727200120000|2024-09-24 17:48:40|95.99|95.82|95.99|95.83|95.99|95.83|95.99|95.8|22796
1727200130000|2024-09-24 17:48:50|95.98|95.75|95.77|95.75|95.98|95.83|95.77|95.75|11135
1727200180000|2024-09-24 17:49:40|||||||||5181
1727200210000|2024-09-24 17:50:10|95.76|95.6|95.72|95.56|95.76|95.6|95.72|95.56|7136
1727200220000|2024-09-24 17:50:20|95.71|95.57|95.71|95.57|95.71|95.57|95.71|95.57|0
1727200260000|2024-09-24 17:51:00|||||||||500
1727200340000|2024-09-24 17:52:20|||||||||600
1727200360000|2024-09-24 17:52:40|||||||||500
1727200430000|2024-09-24 17:53:50||95.65||95.65||95.65||95.65|0
1727200440000|2024-09-24 17:54:00||95.66||95.66||95.66||95.66|0
1727200490000|2024-09-24 17:54:50|||||||||1036
1727200520000|2024-09-24 17:55:20|95.7|95.65|95.7|95.66|95.71|95.66|95.7|95.65|5800
1727200530000|2024-09-24 17:55:30|||||||||4300
1727200540000|2024-09-24 17:55:40|||||||||1500
1727200570000|2024-09-24 17:56:10|95.69|95.65|95.69|95.66|95.69|95.66|95.69|95.65|100
1727200620000|2024-09-24 17:57:00|||||||||10000
1727200640000|2024-09-24 17:57:20||95.65||95.65||95.65||95.65|0
1727200720000|2024-09-24 17:58:40|||||||||1200
1727200740000|2024-09-24 17:59:00|95.68|95.64|95.68|95.64|95.68|95.65|95.68|95.64|1061
1727200750000|2024-09-24 17:59:10|95.67|95.56|95.64|95.64|95.67|95.64|95.64|95.56|2711
1727200770000|2024-09-24 17:59:30||95.63||95.63||95.63||95.63|0
1727200790000|2024-09-24 17:59:50||95.56||95.56||95.56||95.56|0
1727200850000|2024-09-24 18:00:50|||||||||1045
1727200860000|2024-09-24 18:01:00|95.6||95.6||95.6||95.6||0
1727200870000|2024-09-24 18:01:10|||||||||200
1727200940000|2024-09-24 18:02:20|||||||||100
1727200950000|2024-09-24 18:02:30|||||||||1045
1727200960000|2024-09-24 18:02:40|||||||||10000
1727200980000|2024-09-24 18:03:00|||||||||200
1727201050000|2024-09-24 18:04:10|95.59|95.55|95.56|95.55|95.59|95.56|95.56|95.55|13049
1727201060000|2024-09-24 18:04:20|||||||||100
1727201070000|2024-09-24 18:04:30|||||||||700
1727201080000|2024-09-24 18:04:40|||||||||200
1727201120000|2024-09-24 18:05:20|||||||||1000
1727201140000|2024-09-24 18:05:40|95.55|95.52|95.55|95.53|95.55|95.53|95.55|95.52|7014
1727201180000|2024-09-24 18:06:20|||||||||10000
1727201190000|2024-09-24 18:06:30|95.54|95.52|95.5|95.4|95.54|95.52|95.5|95.4|8875
1727201200000|2024-09-24 18:06:40|95.49|95.38|95.38|95.38|95.49|95.38|95.38|95.34|2969
1727201210000|2024-09-24 18:06:50||95.34||95.34||95.34||95.34|0
1727201230000|2024-09-24 18:07:10|95.37|95.33|95.37|95.33|95.37|95.33|95.37|95.33|1104
1727201300000|2024-09-24 18:08:20|95.32|95.28|95.32|95.28|95.32|95.28|95.32|95.28|160
1727201310000|2024-09-24 18:08:30|95.31||95.31||95.31||95.3||400
1727201320000|2024-09-24 18:08:40|||||||||192
1727201360000|2024-09-24 18:09:20|95.29||95.29||95.29||95.29||1800
1727201380000|2024-09-24 18:09:40|95.28|95|95.28|95|95.28|95|95.28|95|5684
1727201390000|2024-09-24 18:09:50|||||||||100
1727201400000|2024-09-24 18:10:00|||||||||799
1727201410000|2024-09-24 18:10:10|||||||||1200
1727201420000|2024-09-24 18:10:20|||||||||100
1727201430000|2024-09-24 18:10:30|95.27||95.22||95.27||95.22||1699
1727201460000|2024-09-24 18:11:00|||||||||1238
1727201520000|2024-09-24 18:12:00||94.99||94.99||94.99||94.99|1700
1727201530000|2024-09-24 18:12:10||94.62||94.58||94.62||94.58|566
1727201560000|2024-09-24 18:12:40|||||||||100
1727201600000|2024-09-24 18:13:20||94.59||94.59||94.59||94.59|0
1727201610000|2024-09-24 18:13:30|94.69|94.7|94.69|94.58|94.69|94.7|94.69|94.58|600
1727201630000|2024-09-24 18:13:50||94.6||94.6||94.6||94.6|6085
1727201640000|2024-09-24 18:14:00|||||||||100
1727201650000|2024-09-24 18:14:10||94.61||94.61||94.61||94.61|0
1727201660000|2024-09-24 18:14:20|||||||||100
1727201670000|2024-09-24 18:14:30||94.62||94.62||94.62||94.62|0
1727201700000|2024-09-24 18:15:00||94.63||94.64||94.64||94.63|16800
1727201710000|2024-09-24 18:15:10|||||||||400
1727201740000|2024-09-24 18:15:40|||||||||2494
1727201750000|2024-09-24 18:15:50|94.73|94.65|95.13|95|95.2|95|94.69|94.65|8524
1727201760000|2024-09-24 18:16:00|95.12|94.66|95.07|94.66|95.12|94.66|95.07|94.65|11123
1727201770000|2024-09-24 18:16:10||95||94.69||95||94.67|17400
1727201780000|2024-09-24 18:16:20||94.7||94.7||94.7||94.7|168
1727201930000|2024-09-24 18:18:50||94.71||94.71||94.71||94.71|0
1727201940000|2024-09-24 18:19:00||94.85||94.85||94.85||94.85|0
1727201950000|2024-09-24 18:19:10||94.87||94.88||94.88||94.87|0
1727201970000|2024-09-24 18:19:30||94.9||94.9||94.9||94.9|1000
1727201980000|2024-09-24 18:19:40||94.91||94.91||94.91||94.91|0
1727201990000|2024-09-24 18:19:50||95||95.01||95.01||95|0
1727202000000|2024-09-24 18:20:00|95.06|95|94.86|94.61|95.06|95.01|94.86|94.61|16244
1727202010000|2024-09-24 18:20:10||94.62||94.62||94.62||94.62|0
1727202020000|2024-09-24 18:20:20|||||||||400
1727202040000|2024-09-24 18:20:40|||||||||1500
1727202050000|2024-09-24 18:20:50||94.68||94.62||94.68||94.62|20100
1727202070000|2024-09-24 18:21:10|94.85|94.6|94.85|94.7|94.85|94.7|94.85|94.6|600
1727202130000|2024-09-24 18:22:10||94.71||94.71||94.71||94.71|0
1727202140000|2024-09-24 18:22:20||94.72||94.72||94.72||94.72|0
1727202160000|2024-09-24 18:22:40|||||||||100
1727202190000|2024-09-24 18:23:10|94.81|94.8|94.71|94.7|94.81|94.8|94.71|94.7|3330
1727202230000|2024-09-24 18:23:50|94.72|94.71|94.72|94.71|94.72|94.71|94.72|94.71|8988
1727202240000|2024-09-24 18:24:00|95.08|94.72|95.31|94.79|95.31|94.79|95.08|94.72|200
1727202250000|2024-09-24 18:24:10||94.8||94.8||94.8||94.8|100
1727202260000|2024-09-24 18:24:20||94.78||94.79||94.79||94.78|0
1727202280000|2024-09-24 18:24:40||94.78||94.79||94.79||94.78|0
1727202300000|2024-09-24 18:25:00||94.8||94.8||94.8||94.8|0
1727202360000|2024-09-24 18:26:00|||||||||17000
1727202450000|2024-09-24 18:27:30|||||||||924
1727202480000|2024-09-24 18:28:00|||||||||1000
1727202540000|2024-09-24 18:29:00|95.01||95||95.01||95||0
1727202610000|2024-09-24 18:30:10|94.99|94.73|94.79|94.73|94.99|94.73|94.79|94.73|600
1727202620000|2024-09-24 18:30:20|||||||||688
1727202640000|2024-09-24 18:30:40|||||||||120
1727202670000|2024-09-24 18:31:10|||||||||3000
1727202680000|2024-09-24 18:31:20|||||||||100
1727202690000|2024-09-24 18:31:30|||||||||100
1727202780000|2024-09-24 18:33:00|||||||||586
1727202800000|2024-09-24 18:33:20|||||||||509
1727202810000|2024-09-24 18:33:30|||||||||3600
1727202830000|2024-09-24 18:33:50|||||||||100
1727202840000|2024-09-24 18:34:00|||||||||300
1727202900000|2024-09-24 18:35:00|||||||||100
1727202960000|2024-09-24 18:36:00|||||||||685
1727202980000|2024-09-24 18:36:20|||||||||1000
1727203000000|2024-09-24 18:36:40|||||||||3000
1727203010000|2024-09-24 18:36:50||94.76||94.78||94.78||94.76|100
1727203030000|2024-09-24 18:37:10||94.73||94.74||94.74||94.73|1500
1727203070000|2024-09-24 18:37:50|94.75|94.73|94.75|94.74|94.75|94.74|94.74|94.73|0
1727203110000|2024-09-24 18:38:30||94.73||94.74||94.74||94.73|100
1727203140000|2024-09-24 18:39:00|94.78|94.75|94.79|94.76|94.79|94.76|94.78|94.75|27800
1727203190000|2024-09-24 18:39:50||94.77||94.78||94.78||94.77|0
1727203200000|2024-09-24 18:40:00|||||||||800
1727203220000|2024-09-24 18:40:20|||||||||750
1727203260000|2024-09-24 18:41:00|||||||||200
1727203270000|2024-09-24 18:41:10|||||||||444
1727203280000|2024-09-24 18:41:20|||||||||300
1727203290000|2024-09-24 18:41:30|||||||||9940
1727203300000|2024-09-24 18:41:40|||||||||400
1727203320000|2024-09-24 18:42:00|94.83|94.79|94.83|94.81|94.83|94.81|94.83|94.79|20432
1727203330000|2024-09-24 18:42:10|||||||||16000
1727203380000|2024-09-24 18:43:00|||||||||1244
1727203430000|2024-09-24 18:43:50|||||||||1035
1727203510000|2024-09-24 18:45:10|||||||||1300
1727203580000|2024-09-24 18:46:20|||||||||910
1727203590000|2024-09-24 18:46:30|||||||||100
1727203600000|2024-09-24 18:46:40|||||||||2000
1727203610000|2024-09-24 18:46:50|94.82|94.78|94.8|94.7|94.82|94.78|94.79|94.7|4896
1727203650000|2024-09-24 18:47:30|94.71|94.68|94.61|94.6|94.71|94.68|94.61|94.58|7407
1727203700000|2024-09-24 18:48:20||94.58||94.6||94.6||94.58|7883
1727203810000|2024-09-24 18:50:10|94.6|94.58|94.59|94.58|94.6|94.6|94.59|94.58|4510
1727203850000|2024-09-24 18:50:50|||||||||8100
1727203860000|2024-09-24 18:51:00|94.61|94.6|94.83|94.61|94.83|94.61|94.61|94.58|20102
1727203880000|2024-09-24 18:51:20|||||||||10000
1727203910000|2024-09-24 18:51:50||94.64||94.65||94.65||94.64|0
1727203920000|2024-09-24 18:52:00|||||||||100
1727203950000|2024-09-24 18:52:30||94.67||94.67||94.67||94.67|0
1727203960000|2024-09-24 18:52:40||94.68||94.68||94.68||94.68|0
1727204000000|2024-09-24 18:53:20|94.82|94.67|94.79|94.67|94.82|94.67|94.79|94.67|400
1727204010000|2024-09-24 18:53:30|||||||||8000
1727204020000|2024-09-24 18:53:40|94.78|94.64|94.79|94.59|94.79|94.64|94.76|94.58|15314
1727204040000|2024-09-24 18:54:00||94.58||94.59||94.59||94.58|0
1727204060000|2024-09-24 18:54:20|||||||||3000
1727204100000|2024-09-24 18:55:00|||||||||5000
1727204110000|2024-09-24 18:55:10||94.62||94.59||94.62||94.59|100
1727204120000|2024-09-24 18:55:20|||||||||2000
1727204190000|2024-09-24 18:56:30||94.61||94.62||94.62||94.61|0
1727204220000|2024-09-24 18:57:00||94.64||94.62||94.64||94.62|100
1727204240000|2024-09-24 18:57:20|||||||||500
1727204270000|2024-09-24 18:57:50|||||||||100
1727204300000|2024-09-24 18:58:20||94.61||94.62||94.62||94.61|600
1727204360000|2024-09-24 18:59:20|94.83|94.63|94.79|94.69|94.83|94.69|94.79|94.63|5300
1727204370000|2024-09-24 18:59:30||94.7||94.71||94.71||94.7|0
1727204380000|2024-09-24 18:59:40||94.72||94.72||94.72||94.72|0
1727204500000|2024-09-24 19:01:40|||||||||100
1727204540000|2024-09-24 19:02:20|||||||||680
1727204570000|2024-09-24 19:02:50|94.78|94.73|94.79|94.75|94.79|94.75|94.78|94.73|100
1727204650000|2024-09-24 19:04:10|94.78||94.79||94.79||94.78||1100
1727204720000|2024-09-24 19:05:20|94.78||94.79||94.79||94.77||1900
1727204730000|2024-09-24 19:05:30|94.78||94.78||94.78||94.78||1433
1727204810000|2024-09-24 19:06:50|94.77|94.71|94.78|94.71|94.78|94.71|94.77|94.71|200
1727204850000|2024-09-24 19:07:30|||||||||100
1727204860000|2024-09-24 19:07:40|||||||||100
1727204870000|2024-09-24 19:07:50||94.73||94.73||94.73||94.73|0
1727204900000|2024-09-24 19:08:20||94.74||94.74||94.74||94.74|100
1727204930000|2024-09-24 19:08:50||94.73||94.73||94.73||94.73|0
1727204940000|2024-09-24 19:09:00|||||||||500
1727204960000|2024-09-24 19:09:20|||||||||500
1727204980000|2024-09-24 19:09:40|94.77|94.71|94.78|94.71|94.78|94.71|94.77|94.71|223
1727205000000|2024-09-24 19:10:00|||||||||100
1727205040000|2024-09-24 19:10:40||94.72||94.72||94.72||94.72|0
1727205070000|2024-09-24 19:11:10|||||||||100
1727205090000|2024-09-24 19:11:30||94.71||94.71||94.71||94.71|0
1727205100000|2024-09-24 19:11:40|||||||||1700
1727205150000|2024-09-24 19:12:30|||||||||1998
1727205160000|2024-09-24 19:12:40|||||||||2098
1727205180000|2024-09-24 19:13:00|||||||||104
1727205220000|2024-09-24 19:13:40|||||||||105
1727205230000|2024-09-24 19:13:50|||||||||2300
1727205240000|2024-09-24 19:14:00|||||||||310
1727205260000|2024-09-24 19:14:20|||||||||100
1727205270000|2024-09-24 19:14:30|||||||||198
1727205280000|2024-09-24 19:14:40|||||||||1000
1727205290000|2024-09-24 19:14:50||94.72||94.72||94.72||94.72|1662
1727205300000|2024-09-24 19:15:00||94.73||94.75||94.75||94.73|100
1727205330000|2024-09-24 19:15:30|94.8|94.8|94.83|94.75|94.83|94.8|94.78|94.75|20177
1727205360000|2024-09-24 19:16:00|||||||||9907
1727205370000|2024-09-24 19:16:10|||||||||1041
1727205390000|2024-09-24 19:16:30|||||||||1000
1727205460000|2024-09-24 19:17:40|94.82|94.71|94.76|94.72|94.82|94.72|94.76|94.71|1400
1727205550000|2024-09-24 19:19:10||94.73||94.73||94.73||94.73|0
1727205560000|2024-09-24 19:19:20|94.75||94.75||94.76||94.74||1145
1727205570000|2024-09-24 19:19:30||94.71||94.73||94.73||94.71|0
1727205580000|2024-09-24 19:19:40||94.71||94.73||94.73||94.71|9800
1727205600000|2024-09-24 19:20:00|94.74|94.71|94.72|94.71|94.74|94.71|94.72|94.71|3199
1727205610000|2024-09-24 19:20:10|||||||||3502
1727205650000|2024-09-24 19:20:50|||||||||100
1727205660000|2024-09-24 19:21:00|||||||||152
1727205670000|2024-09-24 19:21:10|||||||||152
1727205680000|2024-09-24 19:21:20|||||||||116
1727205700000|2024-09-24 19:21:40|94.79||94.79||94.79||94.79||600
1727205710000|2024-09-24 19:21:50|94.8||94.8||94.8||94.79||1000
1727205730000|2024-09-24 19:22:10||94.79||94.79||94.79||94.79|0
1727205740000|2024-09-24 19:22:20|94.83|94.8|95.73|95.11|95.73|95.11|94.83|94.8|5188
1727205750000|2024-09-24 19:22:30||95.12||95.15||95.15||95.12|0
1727205770000|2024-09-24 19:22:50||95.16||95.16||95.16||95.16|0
1727205780000|2024-09-24 19:23:00|95.14|95.15|95.11|95.1|95.14|95.16|95.11|95.1|13462
1727205790000|2024-09-24 19:23:10||94.8||94.71||94.8||94.71|0
1727205800000|2024-09-24 19:23:20||94.72||94.72||94.72||94.72|0
1727205830000|2024-09-24 19:23:50||95||95.01||95.01||95|200
1727205840000|2024-09-24 19:24:00|||||||||100
1727205980000|2024-09-24 19:26:20|95.1|95|94.95|94.72|95.1|95|94.95|94.71|3254
1727205990000|2024-09-24 19:26:30|94.94||94.94||94.94||94.94||0
1727206030000|2024-09-24 19:27:10|94.93||94.93||94.93||94.93||0
1727206040000|2024-09-24 19:27:20||94.9||94.9||94.9||94.9|0
1727206050000|2024-09-24 19:27:30|94.91|94.71|94.89|94.71|94.91|94.71|94.89|94.71|500
1727206060000|2024-09-24 19:27:40|94.87|94.72|94.87|94.72|94.87|94.72|94.87|94.72|0
1727206070000|2024-09-24 19:27:50|94.94|94.79|95.01|95|95.01|95|94.87|94.79|19686
1727206080000|2024-09-24 19:28:00|||||||||4000
1727206090000|2024-09-24 19:28:10|95|94.71|94.99|94.71|95|94.71|94.99|94.71|9693
1727206100000|2024-09-24 19:28:20|||||||||4000
1727206110000|2024-09-24 19:28:30||94.72||94.72||94.72||94.72|0
1727206120000|2024-09-24 19:28:40|94.98|94.71|94.97|94.79|94.98|94.79|94.97|94.71|400
1727206130000|2024-09-24 19:28:50||94.8||94.8||94.8||94.8|300
1727206140000|2024-09-24 19:29:00||94.84||94.85||94.85||94.84|0
1727206150000|2024-09-24 19:29:10||94.84||94.85||94.85||94.84|0
1727206220000|2024-09-24 19:30:20|||||||||500
1727206250000|2024-09-24 19:30:50||94.84||94.85||94.85||94.84|0
1727206300000|2024-09-24 19:31:40|||||||||200
1727206320000|2024-09-24 19:32:00|94.96|94.84|94.82|94.72|94.96|94.84|94.82|94.71|9797
1727206380000|2024-09-24 19:33:00||94.71||94.71||94.71||94.71|19200
1727206390000|2024-09-24 19:33:10|||||||||200
1727206410000|2024-09-24 19:33:30|||||||||100
1727206450000|2024-09-24 19:34:10|||||||||1056
1727206460000|2024-09-24 19:34:20||94.72||94.72||94.72||94.72|100
1727206470000|2024-09-24 19:34:30||94.73||94.72||94.73||94.72|0
1727206480000|2024-09-24 19:34:40|94.81|94.71|94.81|94.71|94.81|94.72|94.81|94.71|2700
1727206510000|2024-09-24 19:35:10|94.8||94.79||94.8||94.79||300
1727206530000|2024-09-24 19:35:30|||||||||2500
1727206560000|2024-09-24 19:36:00||94.72||94.72||94.72||94.72|0
1727206570000|2024-09-24 19:36:10||94.71||94.71||94.71||94.71|0
1727206580000|2024-09-24 19:36:20|||||||||300
1727206590000|2024-09-24 19:36:30|||||||||100
1727206610000|2024-09-24 19:36:50||94.72||94.72||94.72||94.72|0
1727206620000|2024-09-24 19:37:00||94.78||94.78||94.78||94.78|0
1727206640000|2024-09-24 19:37:20||94.72||94.72||94.72||94.72|4454
1727206690000|2024-09-24 19:38:10|94.78|94.78|94.78|94.71|94.78|94.78|94.78|94.61|57997
1727206700000|2024-09-24 19:38:20|||||||||2200
1727206740000|2024-09-24 19:39:00|94.72||94.72||94.72||94.72||2900
1727206750000|2024-09-24 19:39:10|||||||||6278
1727206760000|2024-09-24 19:39:20|||||||||1100
1727206780000|2024-09-24 19:39:40|||||||||625
1727206790000|2024-09-24 19:39:50|||||||||11000
1727206800000|2024-09-24 19:40:00|||||||||19397
1727206820000|2024-09-24 19:40:20|||||||||100
1727206840000|2024-09-24 19:40:40|||||||||2000
1727206850000|2024-09-24 19:40:50|||||||||100
1727206870000|2024-09-24 19:41:10|94.71|94.61|94.72|94.61|94.72|94.71|94.71|94.61|2277
1727206880000|2024-09-24 19:41:20||94.62||94.62||94.62||94.62|200
1727206890000|2024-09-24 19:41:30|||||||||200
1727206900000|2024-09-24 19:41:40|94.68|94.58|94.61|94.58|94.68|94.58|94.61|94.58|6900
1727206910000|2024-09-24 19:41:50||94.59||94.58||94.59||94.58|3600
1727206930000|2024-09-24 19:42:10|||||||||1000
1727206950000|2024-09-24 19:42:30|||||||||100
1727206960000|2024-09-24 19:42:40||94.59||94.6||94.6||94.59|3178
1727206970000|2024-09-24 19:42:50|||||||||13000
1727206980000|2024-09-24 19:43:00|94.63|94.61|94.68|94.62|94.68|94.62|94.63|94.61|15646
1727206990000|2024-09-24 19:43:10|94.63||94.63||94.63||94.63||6205
1727207000000|2024-09-24 19:43:20|||||||||11400
1727207010000|2024-09-24 19:43:30|||||||||11000
1727207040000|2024-09-24 19:44:00|||||||||200
1727207070000|2024-09-24 19:44:30|||||||||4000
1727207090000|2024-09-24 19:44:50|94.62|94.58|94.62|94.58|94.62|94.58|94.62|94.58|2800
1727207100000|2024-09-24 19:45:00||94.59||94.59||94.59||94.59|0
1727207120000|2024-09-24 19:45:20|||||||||200
1727207130000|2024-09-24 19:45:30|||||||||1000
1727207150000|2024-09-24 19:45:50|94.61|94.58|94.6|94.59|94.61|94.59|94.6|94.58|1200
1727207160000|2024-09-24 19:46:00|||||||||1500
1727207180000|2024-09-24 19:46:20|94.59|94.58|94.51|94.5|94.59|94.58|94.51|94.4|14027
1727207190000|2024-09-24 19:46:30|||||||||1000
1727207210000|2024-09-24 19:46:50|94.5|94.22|94.38|94.22|94.5|94.22|94.38|94.22|1290
1727207220000|2024-09-24 19:47:00|||||||||450
1727207230000|2024-09-24 19:47:10|||||||||100
1727207240000|2024-09-24 19:47:20||94.23||94.23||94.23||94.23|600
1727207250000|2024-09-24 19:47:30|94.3|94.22|94.22|94.2|94.3|94.22|94.22|94.2|1840
1727207260000|2024-09-24 19:47:40|||||||||400
1727207270000|2024-09-24 19:47:50|||||||||300
1727207280000|2024-09-24 19:48:00|||||||||869
1727207290000|2024-09-24 19:48:10|||||||||200
1727207300000|2024-09-24 19:48:20|94.21|94.18|94.22|94.2|94.22|94.2|94.21|94.18|5100
1727207310000|2024-09-24 19:48:30||94.18||94.18||94.18||94.18|500
1727207320000|2024-09-24 19:48:40||94.19||94.19||94.19||94.19|200
1727207330000|2024-09-24 19:48:50|||||||||8200
1727207340000|2024-09-24 19:49:00||94.2||94.21||94.21||94.2|15450
1727207350000|2024-09-24 19:49:10|||||||||4100
1727207370000|2024-09-24 19:49:30|||||||||800
1727207380000|2024-09-24 19:49:40||94.19||94.19||94.19||94.19|13600
1727207390000|2024-09-24 19:49:50|94.2||94.2||94.2||94.2||2680
1727207400000|2024-09-24 19:50:00|||||||||4600
1727207410000|2024-09-24 19:50:10|94.19|94.18|94.17|94.16|94.19|94.18|94.17|94.16|3000
1727207420000|2024-09-24 19:50:20|94.16|94.1|94.16|94.11|94.16|94.11|94.16|94.1|1550
1727207440000|2024-09-24 19:50:40|94.15|94.1|94.16|94.11|94.16|94.11|94.15|94.01|6900
1727207450000|2024-09-24 19:50:50|94.15|94.1|94.15|94.1|94.16|94.1|94.15|94.1|600
1727207460000|2024-09-24 19:51:00|||||||||4922
1727207470000|2024-09-24 19:51:10|||||||||700
1727207480000|2024-09-24 19:51:20|||||||||700
1727207490000|2024-09-24 19:51:30|94.14||94.14||94.14||94.14||600
1727207500000|2024-09-24 19:51:40|94.13|94.01|94.12|94|94.13|94.01|94.12|94|1278
1727207510000|2024-09-24 19:51:50||94.01||94.01||94.02||94.01|300
1727207520000|2024-09-24 19:52:00||94.02||94.02||94.02||94.02|0
1727207530000|2024-09-24 19:52:10||94.01||94.01||94.02||94.01|800
1727207540000|2024-09-24 19:52:20||94||94.02||94.02||94|2100
1727207550000|2024-09-24 19:52:30||94||94.02||94.02||94|300
1727207560000|2024-09-24 19:52:40|94.08|94|93.89|93.88|94.08|94.02|93.89|93.88|54256
1727207570000|2024-09-24 19:52:50|||||||||5300
1727207580000|2024-09-24 19:53:00|||||||||3922
1727207590000|2024-09-24 19:53:10|93.88|93.78|93.87|93.79|93.89|93.79|93.87|93.78|1801
1727207600000|2024-09-24 19:53:20||93.78||93.79||93.79||93.78|800
1727207610000|2024-09-24 19:53:30||93.78||93.78||93.78||93.78|2000
1727207620000|2024-09-24 19:53:40||93.79||93.79||93.79||93.79|9200
1727207630000|2024-09-24 19:53:50||93.78||93.79||93.79||93.78|13000
1727207640000|2024-09-24 19:54:00||93.78||93.78||93.78||93.78|1100
1727207650000|2024-09-24 19:54:10|||||||||3125
1727207660000|2024-09-24 19:54:20|||||||||700
1727207670000|2024-09-24 19:54:30|||||||||800
1727207680000|2024-09-24 19:54:40||93.8||93.8||93.8||93.8|16153
1727207690000|2024-09-24 19:54:50||93.78||93.78||93.78||93.78|1200
1727207700000|2024-09-24 19:55:00||93.56||93.56||93.56||93.56|2400
1727207710000|2024-09-24 19:55:10|||||||||2480
1727207720000|2024-09-24 19:55:20|93.86||93.83||93.86||93.83||2280
1727207730000|2024-09-24 19:55:30|93.82|93.5|93.81|93.6|93.82|93.6|93.81|93.5|2600
1727207740000|2024-09-24 19:55:40|93.72|93.5|93.67|93.5|93.72|93.5|93.67|93.5|1800
1727207750000|2024-09-24 19:55:50|93.58|93.51|93.58|93.51|93.58|93.51|93.58|93.51|1900
1727207760000|2024-09-24 19:56:00|||||||||4300
1727207770000|2024-09-24 19:56:10||93.52||93.51||93.52||93.51|31480
1727207780000|2024-09-24 19:56:20||93.5||93.5||93.5||93.5|5490
1727207790000|2024-09-24 19:56:30|||||||||5828
1727207800000|2024-09-24 19:56:40|||||||||1800
1727207810000|2024-09-24 19:56:50|93.57|93.47|93.56|93.5|93.57|93.5|93.56|93.47|10612
1727207820000|2024-09-24 19:57:00|93.51|93.47|93.51|93.5|93.51|93.5|93.51|93.47|15673
1727207830000|2024-09-24 19:57:10|||||||||2587
1727207840000|2024-09-24 19:57:20|93.88|93.51|93.51|93.5|93.98|93.51|93.51|93.5|23732
1727207850000|2024-09-24 19:57:30|93.88||93.86||93.88||93.86||5900
1727207860000|2024-09-24 19:57:40||93.51||93.61||93.61||93.51|200
1727207870000|2024-09-24 19:57:50||93.6||93.62||93.62||93.6|3300
1727207880000|2024-09-24 19:58:00|||||||||150
1727207890000|2024-09-24 19:58:10|||||||||1300
1727207900000|2024-09-24 19:58:20||93.63||93.65||93.65||93.63|4567
1727207910000|2024-09-24 19:58:30||93.64||93.8||93.8||93.64|3200
1727207920000|2024-09-24 19:58:40||93.81||93.81||93.81||93.81|5600
1727207930000|2024-09-24 19:58:50|93.85||93.85||93.85||93.85||21100
1727207940000|2024-09-24 19:59:00|93.84|93.8|93.83|93.81|93.84|93.81|93.83|93.8|1400
1727207950000|2024-09-24 19:59:10|93.82|93.8|93.82|93.81|93.82|93.81|93.82|93.8|20651
1727207960000|2024-09-24 19:59:20|93.81|93.8|93.81|93.8|93.81|93.81|93.81|93.8|7267
1727207970000|2024-09-24 19:59:30|||||||||9400
1727207980000|2024-09-24 19:59:40|||||||||4100
1727207990000|2024-09-24 19:59:50|94||94||94||94||800
1727271000000|2024-09-25 13:30:00|94.8|93.53|94|93.53|94.8|93.8|94|93.53|10285
1727271050000|2024-09-25 13:30:50||93.65||93.65||93.65||93.65|0
1727271060000|2024-09-25 13:31:00|||||||||4300
1727271080000|2024-09-25 13:31:20|||||||||170
1727271090000|2024-09-25 13:31:30|||||||||5221
1727271110000|2024-09-25 13:31:50|93.99|93.6|93.99|93.6|93.99|93.6|93.99|93.6|2811
1727271140000|2024-09-25 13:32:20|93.65|93.56|93.64|93.56|93.65|93.56|93.64|93.56|3822
1727271150000|2024-09-25 13:32:30|||||||||16000
1727271160000|2024-09-25 13:32:40|93.65||94||94||93.64||3756
1727271180000|2024-09-25 13:33:00||93.64||93.64||93.64||93.64|0
1727271200000|2024-09-25 13:33:20|94.36||94.8||94.8||94.05||42203
1727271220000|2024-09-25 13:33:40|||||||||1030
1727271230000|2024-09-25 13:33:50|||||||||10500
1727271240000|2024-09-25 13:34:00||93.7||93.76||94.2||93.7|222
1727271260000|2024-09-25 13:34:20|94.79|94|94.77|94|94.79|94|94.77|94|7671
1727271280000|2024-09-25 13:34:40|||||||||1521
1727271290000|2024-09-25 13:34:50|||||||||160
1727271300000|2024-09-25 13:35:00|94.76||94.79||94.8||94.76||1910
1727271310000|2024-09-25 13:35:10|94.8||94.79||94.8||94.79||0
1727271320000|2024-09-25 13:35:20||94.3||94.3||94.3||94.3|0
1727271330000|2024-09-25 13:35:30||94.4||94.4||94.4||94.4|108
1727271340000|2024-09-25 13:35:40||94.55||94.55||94.55||94.55|0
1727271350000|2024-09-25 13:35:50|94.8|94.56|94.8|94.56|94.8|94.56|94.8|94.56|500
1727271360000|2024-09-25 13:36:00|||||||||16000
1727271370000|2024-09-25 13:36:10|||||||||7640
1727271390000|2024-09-25 13:36:30||94.57||94.57||94.57||94.57|0
1727271400000|2024-09-25 13:36:40|94.9|94.8|95.25|94.81|95.25|94.81|94.9|94.8|37585
1727271430000|2024-09-25 13:37:10||94.82||94.82||94.82||94.82|0
1727271440000|2024-09-25 13:37:20|95.88|95.01|96.67|95.2|96.67|95.2|95.88|95.01|17552
1727271460000|2024-09-25 13:37:40|||||||||240
1727271470000|2024-09-25 13:37:50|96.84|96.1|96.84|95.35|96.84|96.1|96.84|95.25|21101
1727271480000|2024-09-25 13:38:00|||||||||1500
1727271490000|2024-09-25 13:38:10|96.67|96|96.67|96|96.67|96|96.67|96|10100
1727271500000|2024-09-25 13:38:20|||||||||600
1727271510000|2024-09-25 13:38:30|96.6|95.35|96.31|95.35|96.6|95.35|96.31|95.35|26668
1727271520000|2024-09-25 13:38:40||95.36||95.35||96||95.35|100
1727271530000|2024-09-25 13:38:50||95.8||95.6||95.8||95.35|900
1727271540000|2024-09-25 13:39:00|96.67|95.35|96.67|95.35|96.67|96|96.67|95.35|5200
1727271550000|2024-09-25 13:39:10|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|100
1727271560000|2024-09-25 13:39:20|96.48|95.35|96.26|95.36|96.48|95.8|96.26|95.35|1000
1727271570000|2024-09-25 13:39:30|96.08||96||96.08||96||0
1727271580000|2024-09-25 13:39:40|95.88|95.5|95.88|95.5|95.88|95.5|95.88|95.5|200
1727271590000|2024-09-25 13:39:50||95.51||95.51||95.51||95.51|0
1727271600000|2024-09-25 13:40:00|95.87|95.52|95.87|95.55|95.87|95.55|95.87|95.52|10538
1727271610000|2024-09-25 13:40:10|95.86|95.5|95.86|95.51|95.86|95.51|95.86|95.5|700
1727271620000|2024-09-25 13:40:20|95.85|95.5|95.85|95.35|95.85|95.5|95.85|95.35|3875
1727271630000|2024-09-25 13:40:30|||||||||350
1727271650000|2024-09-25 13:40:50|95.72|95|95.71|95|95.72|95.01|95.71|95|800
1727271660000|2024-09-25 13:41:00|||||||||2600
1727271670000|2024-09-25 13:41:10||95.01||95.01||95.01||95.01|0
1727271680000|2024-09-25 13:41:20||95||95||95||95|0
1727271690000|2024-09-25 13:41:30|95.64||95.64||95.64||95.64||395
1727271700000|2024-09-25 13:41:40||95.01||95.03||95.03||95.01|0
1727271710000|2024-09-25 13:41:50|95.63|95.02|95.63|95|95.63|95.02|95.63|95|6267
1727271730000|2024-09-25 13:42:10|||||||||100
1727271740000|2024-09-25 13:42:20|||||||||3700
1727271760000|2024-09-25 13:42:40||95.01||95.01||95.01||95.01|0
1727271770000|2024-09-25 13:42:50||95||95.01||95.01||95|3000
1727271780000|2024-09-25 13:43:00|95.62|95|95.39|95.01|95.62|95.01|95.39|95|2200
1727271790000|2024-09-25 13:43:10|95.29||95.28||95.29||95.28||8000
1727271800000|2024-09-25 13:43:20|||||||||10387
1727271820000|2024-09-25 13:43:40|95.27|95.02|95.29|95.03|95.29|95.03|95.27|95.02|1218
1727271830000|2024-09-25 13:43:50|||||||||17100
1727271860000|2024-09-25 13:44:20|95.28|95.04|95.29|95.04|95.29|95.04|95.18|95.04|3200
1727271890000|2024-09-25 13:44:50|95.4|95.05|95.72|95.23|95.72|95.23|95.4|95.05|9310
1727271900000|2024-09-25 13:45:00||95.24||95.34||95.34||95.24|0
1727271910000|2024-09-25 13:45:10|96|95.35|96|95.59|96|95.59|96|95.35|2000
1727271920000|2024-09-25 13:45:20||95.6||95.6||95.6||95.6|0
1727271930000|2024-09-25 13:45:30||95.61||95.62||95.62||95.61|1296
1727271940000|2024-09-25 13:45:40|95.99|95.63|95.9|95.45|95.99|95.64|95.9|95.45|8490
1727271950000|2024-09-25 13:45:50|95.89|95.46|96.48|96.01|96.48|96.01|95.89|95.46|21745
1727271970000|2024-09-25 13:46:10||96.02||96.02||96.02||96.02|0
1727271990000|2024-09-25 13:46:30||96.2||96.33||96.33||96.2|1000
1727272000000|2024-09-25 13:46:40|96.47|96.2|96.38|96.2|96.47|96.2|96.38|96.2|14957
1727272010000|2024-09-25 13:46:50|96.3||96.38||96.38||96.3||0
1727272030000|2024-09-25 13:47:10|96.47|96.26|96.65|96.38|96.67|96.38|96.47|96.26|100
1727272040000|2024-09-25 13:47:20|96.62||96.55||96.67||96.55||100
1727272050000|2024-09-25 13:47:30|96.67|96.39|96.78|96.39|96.8|96.39|96.67|96.39|1400
1727272060000|2024-09-25 13:47:40|96.59|96.38|96.57|96.23|96.59|96.38|96.57|96.23|600
1727272070000|2024-09-25 13:47:50|96.56|96.3|96.56|96.3|96.56|96.3|96.56|96.3|10643
1727272090000|2024-09-25 13:48:10|96.55||96.55||96.55||96.55||100
1727272110000|2024-09-25 13:48:30|96.84||96.6||96.84||96.6||6100
1727272120000|2024-09-25 13:48:40|96.84||96.6||96.84||96.6||5000
1727272130000|2024-09-25 13:48:50|||||||||5100
1727272140000|2024-09-25 13:49:00||96.4||96.4||96.4||96.4|6800
1727272150000|2024-09-25 13:49:10|96.59|96.3|96.46|96.12|96.59|96.3|96.46|96.1|4700
1727272160000|2024-09-25 13:49:20|96.45|96.13|96.38|96.13|96.45|96.13|96.38|96.13|2200
1727272170000|2024-09-25 13:49:30|96.43|96.2|96.84|96.42|96.84|96.42|96.43|96.2|13325
1727272180000|2024-09-25 13:49:40|96.78|96.41|96.42|96.23|96.78|96.46|96.22|96.21|20635
1727272190000|2024-09-25 13:49:50|96.78|96.24|96.53|96.25|96.78|96.25|96.48|96.24|0
1727272200000|2024-09-25 13:50:00||96.26||96.27||96.27||96.26|0
1727272210000|2024-09-25 13:50:10||96.28||96.28||96.28||96.28|0
1727272220000|2024-09-25 13:50:20||96.27||96.27||96.27||96.27|0
1727272240000|2024-09-25 13:50:40|96.52||96.52||96.52||96.52||200
1727272260000|2024-09-25 13:51:00|96.51|96.1|96.45|96.11|96.51|96.15|96.45|96.1|20000
1727272270000|2024-09-25 13:51:10|96.44|96.1|96.34|96.1|96.44|96.1|96.34|96.1|3415
1727272280000|2024-09-25 13:51:20||96.11||96.11||96.11||96.11|6150
1727272290000|2024-09-25 13:51:30|||||||||4298
1727272300000|2024-09-25 13:51:40|96.35|96.13|96.53|96.35|96.53|96.35|96.35|96.13|19011
1727272310000|2024-09-25 13:51:50||96.38||96.42||96.42||96.38|1433
1727272320000|2024-09-25 13:52:00||96.48||96.44||96.48||96.42|13188
1727272330000|2024-09-25 13:52:10||96.34||96.35||96.35||96.34|13890
1727272340000|2024-09-25 13:52:20||96.34||96.35||96.35||96.34|9200
1727272350000|2024-09-25 13:52:30||96.34||96.34||96.34||96.34|0
1727272360000|2024-09-25 13:52:40|96.54|96.35|96.74|96.42|96.84|96.42|96.54|96.35|12531
1727272370000|2024-09-25 13:52:50||96.34||96.39||96.39||96.34|2400
1727272380000|2024-09-25 13:53:00|96.84|96.4|97.2|96.4|97.22|96.4|96.84|96.4|80190
1727272390000|2024-09-25 13:53:10|||||||||700
1727272400000|2024-09-25 13:53:20|97.21|96.5|97.22|96.52|97.22|96.52|97.21|96.5|9500
1727272410000|2024-09-25 13:53:30|97.6|97.2|97.32|96.52|97.6|97.2|97.32|96.52|19537
1727272420000|2024-09-25 13:53:40|||||||||337
1727272430000|2024-09-25 13:53:50||96.53||96.53||96.53||96.53|855
1727272440000|2024-09-25 13:54:00|97.38|96.54|97.58|96.59|97.6|96.59|97.38|96.54|12300
1727272450000|2024-09-25 13:54:10||96.6||96.63||96.63||96.6|400
1727272460000|2024-09-25 13:54:20||96.65||96.72||96.72||96.65|3400
1727272470000|2024-09-25 13:54:30|97.59|96.73|97.42|96.77|97.59|96.77|97.42|96.73|700
1727272490000|2024-09-25 13:54:50|||||||||1210
1727272500000|2024-09-25 13:55:00|||||||||400
1727272510000|2024-09-25 13:55:10|||||||||1035
1727272520000|2024-09-25 13:55:20|97||97||97||97||7000
1727272550000|2024-09-25 13:55:50|||||||||1000
1727272560000|2024-09-25 13:56:00||96.78||96.78||96.78||96.78|24830
1727272570000|2024-09-25 13:56:10|97.38|96.79|97.6|97.07|97.6|97.07|97.38|96.79|14600
1727272580000|2024-09-25 13:56:20||97.08||97.17||97.17||97.08|0
1727272590000|2024-09-25 13:56:30||97.19||97.2||97.2||97.19|0
1727272600000|2024-09-25 13:56:40|97.61|97.22|98|97.5|98|97.5|97.61|97.22|16800
1727272610000|2024-09-25 13:56:50||97.51||97.51||97.51||97.51|24528
1727272620000|2024-09-25 13:57:00|97.86|97.52|97.86|97.69|97.86|97.69|97.86|97.52|10800
1727272630000|2024-09-25 13:57:10|98|97.7|97.77|97.7|98|97.7|97.77|97.7|21653
1727272640000|2024-09-25 13:57:20|97.76|97.66|97.69|97.55|97.77|97.66|97.69|97.53|27663
1727272650000|2024-09-25 13:57:30|97.7|97.53|97.5|97.41|97.8|97.53|97.5|97.4|30006
1727272660000|2024-09-25 13:57:40|97.8|97.4|97.79|97.41|97.8|97.41|97.79|97.4|12055
1727272670000|2024-09-25 13:57:50|97.5|97.4|97.19|97.05|97.5|97.4|97.19|97.05|172381
1727272680000|2024-09-25 13:58:00|97.3|97|97.31|96.82|97.31|97|97.3|96.8|34849
1727272690000|2024-09-25 13:58:10|97.69|96.83|97.7|96.85|97.7|96.85|97.69|96.83|19753
1727272700000|2024-09-25 13:58:20|97.53|96.86|97.7|96.87|97.7|96.87|97.53|96.86|2200
1727272710000|2024-09-25 13:58:30||96.88||97.01||97.01||96.88|0
1727272720000|2024-09-25 13:58:40|97.53|97.02|97.53|97.02|97.53|97.03|97.53|97.02|0
1727272730000|2024-09-25 13:58:50|||||||||10000
1727272740000|2024-09-25 13:59:00||97.03||97.03||97.04||97.03|2000
1727272750000|2024-09-25 13:59:10|97.35||97.35||97.35||97.35||0
1727272770000|2024-09-25 13:59:30|||||||||100
1727272790000|2024-09-25 13:59:50|97.33||97.33||97.33||97.33||0
1727272800000|2024-09-25 14:00:00|97.29||97.2||97.29||97.2||1200
1727272810000|2024-09-25 14:00:10|97.28||97.28||97.28||97.28||1100
1727272830000|2024-09-25 14:00:30|97.24|97.1|97.35|97.1|97.35|97.1|97.2|97.1|3000
1727272880000|2024-09-25 14:01:20|97.7||97.36||97.7||97.36||100
1727272900000|2024-09-25 14:01:40|97.7|97.15|97.7|97.26|97.7|97.26|97.7|97.15|100
1727272910000|2024-09-25 14:01:50||97.27||97.27||97.27||97.27|0
1727272920000|2024-09-25 14:02:00|97.69|97.33|97.63|97.33|97.69|97.33|97.62|97.33|11070
1727272930000|2024-09-25 14:02:10|97.65|97.4|97.7|97.48|97.7|97.48|97.65|97.4|10000
1727272940000|2024-09-25 14:02:20||97.49||97.55||97.55||97.49|9990
1727272950000|2024-09-25 14:02:30|97.8|97.62|97.97|97.84|98|97.84|97.8|97.62|26499
1727272960000|2024-09-25 14:02:40|98|97.85|98|97.85|98|97.85|97.99|97.85|9568
1727272970000|2024-09-25 14:02:50|97.96|97.86|97.98|97.85|98|97.86|97.96|97.85|5195
1727272980000|2024-09-25 14:03:00|98|97.84|97.93|97.84|98|97.84|97.93|97.84|20058
1727272990000|2024-09-25 14:03:10|||||||||30860
1727273000000|2024-09-25 14:03:20|97.96||97.92||97.96||97.92||57233
1727273010000|2024-09-25 14:03:30|98|97.72|97.84|97.54|98|97.72|97.84|97.54|30989
1727273020000|2024-09-25 14:03:40|97.85|97.55|97.83|97.55|97.85|97.55|97.83|97.55|100
1727273030000|2024-09-25 14:03:50|97.78|97.54|97.77|97.55|97.78|97.55|97.77|97.54|0
1727273040000|2024-09-25 14:04:00||97.59||97.59||97.59||97.59|1132
1727273050000|2024-09-25 14:04:10||97.6||97.6||97.6||97.6|0
1727273060000|2024-09-25 14:04:20||97.59||97.59||97.59||97.59|0
1727273080000|2024-09-25 14:04:40|97.64|97.6|97.63|97.6|97.64|97.62|97.63|97.6|38901
1727273090000|2024-09-25 14:04:50|97.64||97.64||97.64||97.64||1000
1727273100000|2024-09-25 14:05:00|97.77|97.59|97.77|97.6|97.77|97.6|97.77|97.59|1193
1727273110000|2024-09-25 14:05:10|||||||||129
1727273120000|2024-09-25 14:05:20|97.78|97.61|98|97.72|98|97.72|97.78|97.61|9905
1727273130000|2024-09-25 14:05:30||97.73||97.73||97.73||97.73|0
1727273140000|2024-09-25 14:05:40|98.05|97.75|98|97.91|98.15|97.91|98|97.75|7983
1727273150000|2024-09-25 14:05:50|98.15|97.92|98.5|98.22|98.5|98.22|98|97.92|19192
1727273160000|2024-09-25 14:06:00|98.49|98.23|98.47|98.02|98.49|98.24|98.47|98|24831
1727273170000|2024-09-25 14:06:10|98.46|98|98.23|97.72|98.46|98|98.23|97.71|0
1727273180000|2024-09-25 14:06:20||97.71||97.8||97.8||97.71|16000
1727273190000|2024-09-25 14:06:30||97.81||98.01||98.01||97.81|2507
1727273200000|2024-09-25 14:06:40||98||98||98||98|170
1727273210000|2024-09-25 14:06:50|||||||||11000
1727273220000|2024-09-25 14:07:00|98.22|98.01|98.22|98.01|98.22|98.01|98.22|98.01|930
1727273230000|2024-09-25 14:07:10|98.21|98|98.21|98|98.21|98|98.21|98|0
1727273240000|2024-09-25 14:07:20|98.23|98.01|98.23|98|98.23|98.01|98.23|98|25500
1727273250000|2024-09-25 14:07:30|||||||||400
1727273260000|2024-09-25 14:07:40|||||||||1000
1727273270000|2024-09-25 14:07:50||98.16||98.16||98.16||98.16|1000
1727273290000|2024-09-25 14:08:10||98.17||98.16||98.17||98.16|100
1727273300000|2024-09-25 14:08:20||98.17||98.17||98.17||98.16|20000
1727273320000|2024-09-25 14:08:40|98.22|98.18|98.23|98.19|98.23|98.19|98.22|98.18|99774
1727273330000|2024-09-25 14:08:50|98.2|98.16|98.2|98.19|98.2|98.19|98.2|98.16|5516
1727273340000|2024-09-25 14:09:00|98.23|98.2|98.23|98.19|98.23|98.2|98.22|98.19|1903
1727273350000|2024-09-25 14:09:10||98.16||98.16||98.16||98.16|2000
1727273360000|2024-09-25 14:09:20||98.17||98.17||98.17||98.16|19433
1727273370000|2024-09-25 14:09:30|98.24|98.18|98.5|98.36|98.5|98.37|98.24|98.17|43667
1727273380000|2024-09-25 14:09:40||98.35||98.4||98.4||98.35|0
1727273390000|2024-09-25 14:09:50|98.8|98.44|98.8|98.54|98.8|98.54|98.8|98.44|28000
1727273400000|2024-09-25 14:10:00||98.55||98.55||98.64||98.55|5977
1727273410000|2024-09-25 14:10:10|98.76|98.4|98.49|98.48|98.76|98.48|98.49|98.4|35564
1727273420000|2024-09-25 14:10:20|98.45|98.41|98.43|98.4|98.45|98.41|98.43|98.4|1623
1727273430000|2024-09-25 14:10:30|98.42|98.29|98.2|98|98.42|98.29|98.19|98|2419
1727273440000|2024-09-25 14:10:40||98.01||98.01||98.01||98.01|10989
1727273450000|2024-09-25 14:10:50|98.19|98|97.99|97.98|98.19|98|97.99|97.8|3050
1727273460000|2024-09-25 14:11:00|97.98|97.84|97.92|97.82|97.98|97.84|97.92|97.8|26780
1727273470000|2024-09-25 14:11:10|97.87|97.83|98.23|97.84|98.23|97.84|97.86|97.83|18213
1727273480000|2024-09-25 14:11:20|98.1|97.85|98.22|97.87|98.23|97.87|98.05|97.85|9990
1727273490000|2024-09-25 14:11:30|98.23|97.88|98.22|97.94|98.23|97.94|98.22|97.88|27900
1727273510000|2024-09-25 14:11:50||97.95||97.95||97.95||97.95|13000
1727273520000|2024-09-25 14:12:00|98.21|98.05|98.13|98.06|98.21|98.06|98.13|98.05|2300
1727273530000|2024-09-25 14:12:10|98.11|97.82|98.1|97.83|98.11|97.83|98.1|97.82|2100
1727273540000|2024-09-25 14:12:20||97.82||97.83||97.83||97.82|0
1727273550000|2024-09-25 14:12:30||97.82||97.82||97.82||97.82|0
1727273560000|2024-09-25 14:12:40|98|97.83|98|97.83|98|97.83|98|97.83|0
1727273570000|2024-09-25 14:12:50|||||||||1775
1727273580000|2024-09-25 14:13:00|97.99|97.82|97.99|97.83|97.99|97.83|97.99|97.82|1480
1727273590000|2024-09-25 14:13:10||97.82||97.83||97.83||97.82|1388
1727273600000|2024-09-25 14:13:20||97.82||97.82||97.82||97.82|800
1727273610000|2024-09-25 14:13:30|||||||||8000
1727273620000|2024-09-25 14:13:40|97.98||97.89||97.98||97.89||44880
1727273630000|2024-09-25 14:13:50|97.86|97.8|97.54|97.05|97.86|97.8|97.54|97.04|13670
1727273640000|2024-09-25 14:14:00|97.44||97.28||97.44||97.28||1998
1727273650000|2024-09-25 14:14:10|97.29|97.5|97.57|97.14|97.57|97.5|97.29|97.05|42497
1727273660000|2024-09-25 14:14:20|97.84|97.15|97.77|97.25|97.84|97.25|97.77|97.15|15975
1727273670000|2024-09-25 14:14:30||97.26||97.27||97.27||97.26|201
1727273680000|2024-09-25 14:14:40||97.39||97.39||97.39||97.39|0
1727273690000|2024-09-25 14:14:50||97.4||97.45||97.45||97.4|0
1727273700000|2024-09-25 14:15:00||97.46||97.55||97.55||97.46|0
1727273710000|2024-09-25 14:15:10||97.6||97.6||97.6||97.6|4000
1727273720000|2024-09-25 14:15:20|||||||||100
1727273770000|2024-09-25 14:16:10|97.76|97.55|97.74|97.36|97.76|97.55|97.74|97|300
1727273780000|2024-09-25 14:16:20||97||97.24||97.34||97|0
1727273790000|2024-09-25 14:16:30||97.36||97.36||97.44||97.36|0
1727273800000|2024-09-25 14:16:40|||||||||700
1727273810000|2024-09-25 14:16:50|97.75|97.37|97.77|97.39|97.77|97.39|97.75|97.37|1000
1727273820000|2024-09-25 14:17:00|97.78|97.4|97.78|97.64|97.78|97.64|97.78|97.4|1402
1727273830000|2024-09-25 14:17:10|||||||||500
1727273850000|2024-09-25 14:17:30|97.77|97.7|97.77|97.64|97.77|97.7|97.77|97.64|1800
1727273860000|2024-09-25 14:17:40|97.76|97|97.77|97.37|97.77|97.37|97.76|97|600
1727273870000|2024-09-25 14:17:50|||||||||500
1727273890000|2024-09-25 14:18:10||97.38||97.47||97.47||97.38|0
1727273910000|2024-09-25 14:18:30|97.7|97.48|97.78|97.51|97.78|97.51|97.7|97.48|400
1727273920000|2024-09-25 14:18:40||97.52||97.52||97.52||97.52|0
1727273930000|2024-09-25 14:18:50|97.77|97.46|97.5|97.46|97.77|97.46|97.5|97.46|20681
1727273940000|2024-09-25 14:19:00|97.77||97.77||97.77||97.77||12777
1727273950000|2024-09-25 14:19:10||97.47||97.47||97.47||97.47|5040
1727273960000|2024-09-25 14:19:20||97.5||97.5||97.5||97.5|500
1727273970000|2024-09-25 14:19:30||97.51||97.51||97.51||97.51|3300
1727273980000|2024-09-25 14:19:40|97.76|97.5|97.76|97.55|97.76|97.55|97.76|97.5|500
1727273990000|2024-09-25 14:19:50|97.75||97.74||97.75||97.74||0
1727274000000|2024-09-25 14:20:00|||||||||500
1727274020000|2024-09-25 14:20:20|97.77|97.56|98|97.61|98|97.61|97.77|97.56|19775
1727274030000|2024-09-25 14:20:30|97.99|97.64|98|97.83|98|97.83|97.99|97.64|49125
1727274040000|2024-09-25 14:20:40||97.86||97.9||97.9||97.86|40966
1727274050000|2024-09-25 14:20:50||97.91||97.91||97.91||97.91|2500
1727274060000|2024-09-25 14:21:00||97.95||97.95||97.95||97.95|400
1727274070000|2024-09-25 14:21:10||97.96||97.96||97.96||97.96|25502
1727274080000|2024-09-25 14:21:20||97.98||97.98||97.98||97.98|100
1727274090000|2024-09-25 14:21:30|97.99|97.97|98|97.97|98|97.99|97.98|97.97|20691
1727274100000|2024-09-25 14:21:40|97.99|97.98|97.98|97.9|97.99|97.98|97.98|97.9|79641
1727274110000|2024-09-25 14:21:50|97.97|97.56|97.97|97.58|97.97|97.58|97.97|97.56|200
1727274120000|2024-09-25 14:22:00||97.59||97.61||97.61||97.59|100
1727274140000|2024-09-25 14:22:20|97.9|97.62|97.9|97.62|97.9|97.62|97.9|97.62|0
1727274150000|2024-09-25 14:22:30||97.61||97.7||97.7||97.61|0
1727274160000|2024-09-25 14:22:40|97.97|97.75|98|97.79|98|97.79|97.97|97.75|47897
1727274170000|2024-09-25 14:22:50|97.99|97.88|97.5|97.45|97.99|97.88|97.5|97.19|29709
1727274180000|2024-09-25 14:23:00||97.19||97.45||97.45||97.19|0
1727274190000|2024-09-25 14:23:10|||||||||3000
1727274200000|2024-09-25 14:23:20|97.78|97.46|98|97.59|98|97.59|97.78|97.46|24099
1727274210000|2024-09-25 14:23:30||97.6||97.61||97.61||97.6|1000
1727274220000|2024-09-25 14:23:40||97.7||97.73||97.73||97.7|0
1727274230000|2024-09-25 14:23:50||97.74||97.76||97.76||97.74|0
1727274240000|2024-09-25 14:24:00|98.02|97.88|98.2|97.96|98.2|97.96|98|97.88|124473
1727274250000|2024-09-25 14:24:10|98|97.97|98.2|98|98.2|98|98|97.97|43600
1727274260000|2024-09-25 14:24:20|98.01||98.01||98.19||98.01||7800
1727274270000|2024-09-25 14:24:30|98.2||98.01||98.2||98.01||0
1727274280000|2024-09-25 14:24:40|98.2|98.01|98.2|98.01|98.2|98.01|98.2|98.01|335
1727274290000|2024-09-25 14:24:50|||||||||1500
1727274300000|2024-09-25 14:25:00|98.19|97.71|98.13|97.72|98.19|97.72|98.13|97.71|4000
1727274310000|2024-09-25 14:25:10|98||98.14||98.14||98||200
1727274320000|2024-09-25 14:25:20|98.16|97.73|98.2|97.87|98.2|97.87|98.16|97.73|1500
1727274330000|2024-09-25 14:25:30||97.88||97.89||97.89||97.88|0
1727274340000|2024-09-25 14:25:40||97.9||97.91||97.91||97.9|0
1727274350000|2024-09-25 14:25:50||97.92||97.94||97.94||97.92|0
1727274360000|2024-09-25 14:26:00|98||98||98||98||0
1727274380000|2024-09-25 14:26:20|97.99|97.93|97.83|97.52|97.99|97.94|97.83|97.35|602
1727274390000|2024-09-25 14:26:30|97.82||97.79||97.82||97.79||45183
1727274400000|2024-09-25 14:26:40|97.78||97.77||97.78||97.77||0
1727274410000|2024-09-25 14:26:50|97.78||97.99||98||97.78||0
1727274430000|2024-09-25 14:27:10||97.19||97.52||97.52||97.19|0
1727274440000|2024-09-25 14:27:20||97.19||97.55||97.55||97.19|0
1727274450000|2024-09-25 14:27:30||97.56||97.56||97.56||97.56|0
1727274470000|2024-09-25 14:27:50|||||||||196
1727274480000|2024-09-25 14:28:00|||||||||300
1727274500000|2024-09-25 14:28:20|||||||||300
1727274510000|2024-09-25 14:28:30|||||||||2000
1727274540000|2024-09-25 14:29:00|97.98||97.98||97.98||97.98||0
1727274560000|2024-09-25 14:29:20||97.57||97.57||97.57||97.57|0
1727274580000|2024-09-25 14:29:40|97.97||97.94||97.97||97.94||0
1727274590000|2024-09-25 14:29:50|97.93|97.58|97.93|97.58|97.93|97.58|97.93|97.58|400
1727274600000|2024-09-25 14:30:00||97.59||97.59||97.59||97.59|715
1727274610000|2024-09-25 14:30:10||97.57||97.57||97.57||97.57|640
1727274620000|2024-09-25 14:30:20|97.92||97.89||97.92||97.89||400
1727274630000|2024-09-25 14:30:30||97.58||97.58||97.58||97.58|2700
1727274640000|2024-09-25 14:30:40|97.9|97.59|97.9|97.59|97.9|97.59|97.9|97.59|1200
1727274670000|2024-09-25 14:31:10|97.89||97.88||97.89||97.88||0
1727274700000|2024-09-25 14:31:40|97.87||97.87||97.87||97.87||0
1727274710000|2024-09-25 14:31:50|||||||||2000
1727274720000|2024-09-25 14:32:00|97.86||97.78||97.86||97.78||0
1727274740000|2024-09-25 14:32:20|||||||||827
1727274780000|2024-09-25 14:33:00|||||||||400
1727274790000|2024-09-25 14:33:10|97.77|97.57|97.77|97.2|97.77|97.57|97.77|97.2|1239
1727274800000|2024-09-25 14:33:20||97.21||97.21||97.21||97.21|0
1727274810000|2024-09-25 14:33:30||97.23||97.21||97.23||97.2|600
1727274820000|2024-09-25 14:33:40|97.5|97.24|97.5|97.43|97.5|97.43|97.5|97.21|0
1727274840000|2024-09-25 14:34:00|||||||||200
1727274850000|2024-09-25 14:34:10|97.42|97.2|97.41|97.19|97.42|97.2|97.41|97.08|26778
1727274860000|2024-09-25 14:34:20|97.4|97.09|97.23|97.09|97.4|97.09|97.23|97|53577
1727274870000|2024-09-25 14:34:30||97||97||97||97|5100
1727274880000|2024-09-25 14:34:40|||||||||2200
1727274890000|2024-09-25 14:34:50|||||||||100
1727274900000|2024-09-25 14:35:00|97.15||97.09||97.15||97.09||2809
1727274910000|2024-09-25 14:35:10||96.83||96.68||96.83||96.5|1500
1727274920000|2024-09-25 14:35:20|96.97|96.69|96.97|96.71|96.97|96.71|96.97|96.69|0
1727274930000|2024-09-25 14:35:30||96.72||96.72||96.72||96.72|400
1727274940000|2024-09-25 14:35:40|96.96|96.71|96.78|96.71|96.96|96.71|96.78|96.7|1200
1727274950000|2024-09-25 14:35:50|||||||||100
1727274960000|2024-09-25 14:36:00|96.77|96.72|96.77|96.7|96.78|96.72|96.77|96.7|4435
1727274970000|2024-09-25 14:36:10|||||||||15989
1727274980000|2024-09-25 14:36:20|96.76|96.5|96.6|96.51|96.76|96.51|96.6|96.5|4498
1727274990000|2024-09-25 14:36:30|96.58||96.54||96.58||96.54||0
1727275000000|2024-09-25 14:36:40|96.52||96.52||96.52||96.52||0
1727275010000|2024-09-25 14:36:50|96.51|96.5|96.49|96.35|96.52|96.5|96.49|96.34|26412
1727275020000|2024-09-25 14:37:00|96.45||96.38||96.45||96.38||1470
1727275030000|2024-09-25 14:37:10|96.37|96.34|96.37|96.34|96.37|96.34|96.36|96.34|52297
1727275040000|2024-09-25 14:37:20||96.33||96.14||96.33||96.13|6800
1727275050000|2024-09-25 14:37:30|96.24||96.24||96.24||96.24||6100
1727275060000|2024-09-25 14:37:40|96.31|96.15|96.54|96.36|96.54|96.36|96.31|96.15|27360
1727275070000|2024-09-25 14:37:50|96.92|96.37|96.54|96.52|96.97|96.52|96.54|96.37|18595
1727275080000|2024-09-25 14:38:00|96.92|96.53|96.97|96.76|96.97|96.76|96.92|96.53|35400
1727275090000|2024-09-25 14:38:10||96.88||96.88||96.88||96.88|16200
1727275100000|2024-09-25 14:38:20|96.96|96.76|96.96|96.58|96.96|96.76|96.96|96.56|22600
1727275110000|2024-09-25 14:38:30||96.64||96.64||96.64||96.64|200
1727275140000|2024-09-25 14:39:00|96.95|96.74|96.87|96.31|96.95|96.74|96.87|96.3|2100
1727275150000|2024-09-25 14:39:10|96.86|96.48|96.78|96.31|96.86|96.48|96.78|96.31|5100
1727275160000|2024-09-25 14:39:20|96.6|96.3|96.59|96.3|96.78|96.3|96.59|96.3|9766
1727275220000|2024-09-25 14:40:20||96.17||96.13||96.17||96.13|2277
1727275260000|2024-09-25 14:41:00|||||||||500
1727275270000|2024-09-25 14:41:10||96.22||96.22||96.22||96.22|100
1727275300000|2024-09-25 14:41:40||96.23||96.23||96.23||96.23|0
1727275310000|2024-09-25 14:41:50|||||||||100
1727275320000|2024-09-25 14:42:00|96.41|96.22|96.22|96.13|96.41|96.22|96.22|96.13|2400
1727275330000|2024-09-25 14:42:10|||||||||1013
1727275340000|2024-09-25 14:42:20|96.29|96.14|96.29|96.16|96.29|96.16|96.29|96.14|25498
1727275350000|2024-09-25 14:42:30|96.3|96.17|96.41|96.28|96.41|96.28|96.29|96.17|48124
1727275360000|2024-09-25 14:42:40|96.59|96.29|96.41|96.38|96.59|96.38|96.41|96.29|19202
1727275370000|2024-09-25 14:42:50|96.59|96.41|96.59|96.45|96.59|96.45|96.59|96.41|900
1727275380000|2024-09-25 14:43:00|96.96|96.47|96.96|96.83|96.96|96.83|96.96|96.47|2400
1727275390000|2024-09-25 14:43:10|96.95|96.73|96.77|96.47|96.95|96.73|96.77|96.47|17897
1727275400000|2024-09-25 14:43:20|96.76|96.55|96.7|96.38|96.76|96.55|96.7|96.38|43193
1727275410000|2024-09-25 14:43:30|96.56|96.29|96.5|96.17|96.56|96.29|96.5|96.17|2665
1727275420000|2024-09-25 14:43:40|96.49|96.2|96.32|96.17|96.49|96.2|96.32|96.17|1400
1727275430000|2024-09-25 14:43:50|96.24|96.13|96.04|96.03|96.24|96.13|96.04|96.03|4985
1727275440000|2024-09-25 14:44:00|||||||||11300
1727275450000|2024-09-25 14:44:10|||||||||2705
1727275460000|2024-09-25 14:44:20|96.03|96|95.99|95.51|96.03|96|95.99|95.51|18390
1727275470000|2024-09-25 14:44:30||95.6||95.6||95.6||95.6|0
1727275480000|2024-09-25 14:44:40|||||||||196
1727275490000|2024-09-25 14:44:50|||||||||100
1727275530000|2024-09-25 14:45:30|95.98|95.98|95.94|95.6|95.98|95.98|95.94|95.6|500
1727275540000|2024-09-25 14:45:40|95.93|95.52|95.91|95.59|95.93|95.59|95.91|95.51|10429
1727275550000|2024-09-25 14:45:50|95.9||95.73||95.9||95.73||21433
1727275560000|2024-09-25 14:46:00|||||||||100
1727275570000|2024-09-25 14:46:10|95.64|95.51|95.5|95.27|95.64|95.51|95.5|95.26|6000
1727275580000|2024-09-25 14:46:20|95.58|95.28|95.5|95.41|95.98|95.41|95.5|95.28|31451
1727275590000|2024-09-25 14:46:30|95.88|95.42|95.98|95.5|95.98|95.71|95.5|95.42|23300
1727275600000|2024-09-25 14:46:40|95.97||95.96||95.97||95.96||0
1727275610000|2024-09-25 14:46:50|95.95|95.61|95.92|95.27|95.95|95.61|95.92|95.26|9200
1727275620000|2024-09-25 14:47:00||95.57||95.57||95.57||95.57|200
1727275630000|2024-09-25 14:47:10||95.66||95.66||95.66||95.66|0
1727275640000|2024-09-25 14:47:20|95.91|95.28|95.78|95.27|95.91|95.88|95.78|95.27|6013
1727275650000|2024-09-25 14:47:30||95.26||95.26||95.26||95.26|0
1727275660000|2024-09-25 14:47:40||95.32||95.32||95.32||95.32|0
1727275680000|2024-09-25 14:48:00|95.4|95.26|95.39|95|95.4|95.26|95.39|95|5205
1727275690000|2024-09-25 14:48:10|||||||||200
1727275720000|2024-09-25 14:48:40|||||||||1119
1727275740000|2024-09-25 14:49:00||95.01||95.01||95.01||95.01|526
1727275750000|2024-09-25 14:49:10||95.02||95.02||95.02||95.02|0
1727275760000|2024-09-25 14:49:20|||||||||200
1727275770000|2024-09-25 14:49:30||95.03||95.03||95.03||95.03|1500
1727275780000|2024-09-25 14:49:40|95.38|95.04|95.37|95.03|95.38|95.04|95.37|95.03|900
1727275790000|2024-09-25 14:49:50|||||||||2100
1727275800000|2024-09-25 14:50:00|95.1||95.37||95.37||95.1||1410
1727275810000|2024-09-25 14:50:10||95.04||95.04||95.04||95.04|0
1727275820000|2024-09-25 14:50:20||95.05||95.05||95.05||95.05|0
1727275840000|2024-09-25 14:50:40|||||||||400
1727275860000|2024-09-25 14:51:00||95.21||95.22||95.22||95.21|0
1727275870000|2024-09-25 14:51:10||95.23||95.23||95.23||95.23|400
1727275880000|2024-09-25 14:51:20|95.48|95.24|95.99|95.53|96.34|95.53|95.48|95.24|12929
1727275890000|2024-09-25 14:51:30||95.54||95.56||95.56||95.54|800
1727275900000|2024-09-25 14:51:40|||||||||522
1727275910000|2024-09-25 14:51:50||95.57||95.57||95.57||95.57|0
1727275930000|2024-09-25 14:52:10||95.58||95.59||95.59||95.58|0
1727275940000|2024-09-25 14:52:20||95.6||95.6||95.6||95.6|0
1727275950000|2024-09-25 14:52:30||95.61||95.62||95.62||95.61|0
1727275960000|2024-09-25 14:52:40||95.63||95.67||95.67||95.63|1500
1727275990000|2024-09-25 14:53:10|96.14|95.68|96.14|95.99|96.14|95.99|96.14|95.68|0
1727276000000|2024-09-25 14:53:20|96.31||96.31||96.31||96.31||0
1727276010000|2024-09-25 14:53:30|96.46||96.45||96.46||96.45||0
1727276030000|2024-09-25 14:53:50|96.44||96.41||96.44||96.41||0
1727276040000|2024-09-25 14:54:00|96.4||96.39||96.4||96.39||0
1727276060000|2024-09-25 14:54:20|||||||||411
1727276090000|2024-09-25 14:54:50|96.38||96.31||96.38||96.31||8900
1727276100000|2024-09-25 14:55:00|95.78|95.98|95.78|95.45|95.78|95.98|95.78|95.4|5710
1727276110000|2024-09-25 14:55:10||95.46||95.47||95.47||95.46|822
1727276130000|2024-09-25 14:55:30||95.48||95.49||95.49||95.48|0
1727276140000|2024-09-25 14:55:40||95.5||95.5||95.5||95.5|0
1727276150000|2024-09-25 14:55:50|95.92|95.62|95.78|95.64|96.31|95.64|95.78|95.62|13063
1727276160000|2024-09-25 14:56:00||95.63||95.63||95.63||95.63|0
1727276170000|2024-09-25 14:56:10||95.64||95.64||95.64||95.64|0
1727276200000|2024-09-25 14:56:40|||||||||3500
1727276210000|2024-09-25 14:56:50||95.63||95.63||95.63||95.63|0
1727276220000|2024-09-25 14:57:00||95.64||95.64||95.64||95.64|0
1727276280000|2024-09-25 14:58:00||95.62||95.62||95.62||95.62|0
1727276300000|2024-09-25 14:58:20||95.7||95.7||95.7||95.7|0
1727276310000|2024-09-25 14:58:30|||||||||8000
1727276320000|2024-09-25 14:58:40||95.62||95.71||95.71||95.62|0
1727276330000|2024-09-25 14:58:50|||||||||1120
1727276340000|2024-09-25 14:59:00||95.72||95.72||95.72||95.72|7400
1727276350000|2024-09-25 14:59:10|95.91|95.73|95.78|95.77|95.91|95.77|95.78|95.73|24393
1727276360000|2024-09-25 14:59:20|95.91|95.98|96.33|95.98|96.33|95.98|95.78|95.98|19200
1727276370000|2024-09-25 14:59:30|96.32|96|96.16|96|96.32|96|96.16|96|300
1727276380000|2024-09-25 14:59:40|||||||||19987
1727276390000|2024-09-25 14:59:50|96.07|95.98|95.81|95.62|96.07|96|95.81|95.3|10300
1727276400000|2024-09-25 15:00:00|95.69|95.31|95.69|95.41|95.69|95.41|95.69|95.31|200
1727276410000|2024-09-25 15:00:10|||||||||3375
1727276420000|2024-09-25 15:00:20|95.52|95.4|95.52|95.44|95.52|95.44|95.52|95.4|3558
1727276430000|2024-09-25 15:00:30|||||||||5700
1727276450000|2024-09-25 15:00:50|||||||||100
1727276460000|2024-09-25 15:01:00|||||||||500
1727276490000|2024-09-25 15:01:30|||||||||100
1727276500000|2024-09-25 15:01:40|95.51||95.51||95.51||95.51||2642
1727276510000|2024-09-25 15:01:50||95.5||95.44||95.5||95.44|712
1727276520000|2024-09-25 15:02:00|95.5||95.48||95.5||95.48||900
1727276530000|2024-09-25 15:02:10|||||||||778
1727276540000|2024-09-25 15:02:20|||||||||561
1727276560000|2024-09-25 15:02:40|||||||||3750
1727276600000|2024-09-25 15:03:20|||||||||100
1727276610000|2024-09-25 15:03:30|||||||||300
1727276620000|2024-09-25 15:03:40||95.45||95.45||95.45||95.45|575
1727276640000|2024-09-25 15:04:00|||||||||1000
1727276650000|2024-09-25 15:04:10|||||||||780
1727276680000|2024-09-25 15:04:40|||||||||1100
1727276690000|2024-09-25 15:04:50|95.51|95.46|95.51|95.47|95.51|95.48|95.48|95.46|2175
1727276700000|2024-09-25 15:05:00|95.52|95.48|96|95.62|96.19|95.62|95.52|95.48|1500
1727276790000|2024-09-25 15:06:30|95.99||95.89||95.99||95.89||7411
1727276810000|2024-09-25 15:06:50|95.88|95.61|95.85|95.4|95.88|95.61|95.85|95.2|14191
1727276820000|2024-09-25 15:07:00|95.84|95.02|95.25|95.03|95.84|95.3|95.24|95.02|20589
1727276840000|2024-09-25 15:07:20|||||||||100
1727276850000|2024-09-25 15:07:30|95.23||95.23||95.23||95.23||800
1727276890000|2024-09-25 15:08:10|||||||||8772
1727276920000|2024-09-25 15:08:40|||||||||1000
1727276960000|2024-09-25 15:09:20|95.36|95.11|95.79|95.24|95.79|95.24|95.36|95.11|49139
1727276980000|2024-09-25 15:09:40||95.23||95.24||95.24||95.23|0
1727277000000|2024-09-25 15:10:00||95.23||95.24||95.24||95.23|0
1727277020000|2024-09-25 15:10:20||95.23||95.23||95.23||95.23|0
1727277030000|2024-09-25 15:10:30||95.4||95.4||95.4||95.4|0
1727277050000|2024-09-25 15:10:50||95.23||95.5||95.5||95.23|0
1727277060000|2024-09-25 15:11:00|||||||||300
1727277070000|2024-09-25 15:11:10|||||||||300
1727277080000|2024-09-25 15:11:20|95.78|95.23|95.78|95.24|95.78|95.7|95.78|95.23|196
1727277100000|2024-09-25 15:11:40||95.25||95.25||95.25||95.25|300
1727277110000|2024-09-25 15:11:50||95.24||95.24||95.24||95.23|0
1727277130000|2024-09-25 15:12:10||95.5||95.5||95.5||95.5|0
1727277140000|2024-09-25 15:12:20||95.51||95.52||95.52||95.51|1282
1727277150000|2024-09-25 15:12:30||95.53||95.53||95.53||95.53|0
1727277160000|2024-09-25 15:12:40||95.52||95.53||95.53||95.52|0
1727277190000|2024-09-25 15:13:10||95.52||95.52||95.52||95.52|0
1727277200000|2024-09-25 15:13:20|||||||||400
1727277210000|2024-09-25 15:13:30|||||||||2000
1727277240000|2024-09-25 15:14:00|95.77|95.25|95.22|95|95.77|95.25|95.22|95|2517
1727277250000|2024-09-25 15:14:10||95.01||95.01||95.01||95.01|0
1727277260000|2024-09-25 15:14:20|||||||||5366
1727277270000|2024-09-25 15:14:30|95.37|95.12|95.37|95.13|95.37|95.13|95.37|95.12|18883
1727277280000|2024-09-25 15:14:40||95.14||95.16||95.16||95.14|0
1727277300000|2024-09-25 15:15:00||95.2||95.21||95.21||95.2|100
1727277310000|2024-09-25 15:15:10||95.22||95.22||95.22||95.22|2600
1727277320000|2024-09-25 15:15:20|||||||||100
1727277340000|2024-09-25 15:15:40|||||||||105
1727277390000|2024-09-25 15:16:30|||||||||6500
1727277410000|2024-09-25 15:16:50|||||||||300
1727277420000|2024-09-25 15:17:00|||||||||1100
1727277430000|2024-09-25 15:17:10||95.3||95.23||95.3||95.22|8740
1727277440000|2024-09-25 15:17:20||95.3||95.3||95.3||95.3|5350
1727277450000|2024-09-25 15:17:30||95.31||95.31||95.31||95.31|1000
1727277460000|2024-09-25 15:17:40||95.32||95.33||95.33||95.32|0
1727277480000|2024-09-25 15:18:00||95.34||95.34||95.34||95.34|0
1727277490000|2024-09-25 15:18:10|95.42|95.35|95.37|95.36|96|95.37|95.37|95.35|22740
1727277500000|2024-09-25 15:18:20|||||||||5000
1727277510000|2024-09-25 15:18:30|95.75|95.37|95.92|95.44|95.97|95.44|95.75|95.37|3500
1727277520000|2024-09-25 15:18:40||95.49||95.5||95.5||95.49|0
1727277540000|2024-09-25 15:19:00||95.51||95.52||95.52||95.51|0
1727277550000|2024-09-25 15:19:10|95.91||95.91||95.91||95.91||0
1727277560000|2024-09-25 15:19:20||95.53||95.53||95.53||95.53|100
1727277570000|2024-09-25 15:19:30||95.52||95.52||95.52||95.52|0
1727277580000|2024-09-25 15:19:40||95.58||95.6||95.6||95.58|0
1727277600000|2024-09-25 15:20:00|95.9|95.61|95.9|95.63|95.9|95.63|95.9|95.61|0
1727277620000|2024-09-25 15:20:20|95.92|95.61|95.83|95.43|95.92|95.61|95.83|95.42|28201
1727277630000|2024-09-25 15:20:30||95.42||95.42||95.42||95.42|0
1727277640000|2024-09-25 15:20:40||95.43||95.43||95.43||95.43|0
1727277650000|2024-09-25 15:20:50|95.82|95.42|95.61|95.21|95.82|95.42|95.61|95.2|4152
1727277660000|2024-09-25 15:21:00||95.2||95.2||95.2||95.2|0
1727277690000|2024-09-25 15:21:30|95.6|95.11|95.47|95.01|95.6|95.11|95.47|95|6480
1727277700000|2024-09-25 15:21:40||95||95.01||95.01||95|110
1727277720000|2024-09-25 15:22:00|95.4|95|95.39|95.01|95.4|95.01|95.39|95|0
1727277730000|2024-09-25 15:22:10||95||95.01||95.01||95|0
1727277740000|2024-09-25 15:22:20|95.3|95|95.3|95.01|95.3|95.01|95.3|95|0
1727277750000|2024-09-25 15:22:30||95||95.01||95.01||95|0
1727277760000|2024-09-25 15:22:40||95||95||95.01||95|0
1727277770000|2024-09-25 15:22:50||95.01||95.01||95.01||95.01|0
1727277780000|2024-09-25 15:23:00||95||95.01||95.01||95|0
1727277790000|2024-09-25 15:23:10|95.29||95.28||95.29||95.28||0
1727277800000|2024-09-25 15:23:20|95.27||95.27||95.27||95.27||0
1727277810000|2024-09-25 15:23:30|||||||||100
1727277840000|2024-09-25 15:24:00|||||||||300
1727277850000|2024-09-25 15:24:10|||||||||398
1727277860000|2024-09-25 15:24:20|95.14|95|95.26|95.01|95.27|95.01|95.14|95|11950
1727277870000|2024-09-25 15:24:30||95||95.01||95.01||95|0
1727277880000|2024-09-25 15:24:40||95||95.01||95.01||95|1060
1727277890000|2024-09-25 15:24:50||95||95||95||95|300
1727277900000|2024-09-25 15:25:00|95.25|95.01|95.24|95.01|95.25|95.01|95.23|95.01|3504
1727277920000|2024-09-25 15:25:20|95.23||95.23||95.23||95.23||138
1727277940000|2024-09-25 15:25:40|95.22|95|95.07|94.47|95.22|95|95.07|94.47|33723
1727277950000|2024-09-25 15:25:50|95.06||94.91||95.06||94.91||1900
1727277960000|2024-09-25 15:26:00||94.48||94.48||94.48||94.48|0
1727277970000|2024-09-25 15:26:10||94.47||94.48||94.48||94.47|200
1727277980000|2024-09-25 15:26:20||94.47||94.47||94.47||94.47|0
1727277990000|2024-09-25 15:26:30||94.48||94.47||94.48||94.47|0
1727278000000|2024-09-25 15:26:40||94.48||94.48||94.48||94.48|100
1727278020000|2024-09-25 15:27:00||94.5||94.5||94.5||94.5|0
1727278030000|2024-09-25 15:27:10||94.51||94.51||94.51||94.51|0
1727278040000|2024-09-25 15:27:20||94.5||94.53||94.53||94.48|4651
1727278050000|2024-09-25 15:27:30||94.54||94.54||94.54||94.54|0
1727278060000|2024-09-25 15:27:40||94.55||94.55||94.55||94.55|0
1727278070000|2024-09-25 15:27:50|||||||||1250
1727278100000|2024-09-25 15:28:20|94.9||94.87||94.9||94.87||800
1727278110000|2024-09-25 15:28:30||94.48||94.48||94.48||94.48|0
1727278120000|2024-09-25 15:28:40|94.86||94.85||94.86||94.85||0
1727278130000|2024-09-25 15:28:50|94.7|94.47|94.69|94.48|94.7|94.48|94.69|94.47|5992
1727278140000|2024-09-25 15:29:00||94.47||94.48||94.48||94.47|200
1727278150000|2024-09-25 15:29:10||94.47||94.48||94.48||94.47|0
1727278160000|2024-09-25 15:29:20|||||||||500
1727278170000|2024-09-25 15:29:30|94.55|94.47|94.55|94.47|94.55|94.48|94.55|94.47|785
1727278180000|2024-09-25 15:29:40||94.48||94.48||94.48||94.48|600
1727278190000|2024-09-25 15:29:50||94.47||94.47||94.47||94.47|21149
1727278200000|2024-09-25 15:30:00|||||||||5000
1727278210000|2024-09-25 15:30:10|||||||||7000
1727278220000|2024-09-25 15:30:20|94.51|94.48|94.51|94.47|94.51|94.48|94.51|94.47|5752
1727278230000|2024-09-25 15:30:30||94.48||94.48||94.48||94.47|529
1727278240000|2024-09-25 15:30:40|94.62|94.49|94.98|94.52|94.99|94.52|94.51|94.49|12129
1727278250000|2024-09-25 15:30:50|94.74||94.74||94.74||94.74||100
1727278260000|2024-09-25 15:31:00|94.89|94.53|94.74|94.61|95.26|94.61|94.74|94.53|9400
1727278270000|2024-09-25 15:31:10|95|94.62|95.26|94.68|95.26|94.68|94.74|94.62|9598
1727278280000|2024-09-25 15:31:20|95|94.89|95.26|94.89|95.26|94.89|95|94.89|500
1727278290000|2024-09-25 15:31:30|95|95|95|94.89|95.1|95|95|94.89|400
1727278300000|2024-09-25 15:31:40|95.1|94.61|94.99|94.89|95.1|94.89|94.99|94.61|3909
1727278320000|2024-09-25 15:32:00|94.98|94.73|94.87|94.52|94.98|94.73|94.87|94.51|4000
1727278330000|2024-09-25 15:32:10||94.51||94.52||94.52||94.51|0
1727278350000|2024-09-25 15:32:30||94.51||94.51||94.51||94.51|0
1727278370000|2024-09-25 15:32:50|||||||||1800
1727278440000|2024-09-25 15:34:00||94.52||94.52||94.52||94.52|0
1727278450000|2024-09-25 15:34:10||94.51||94.51||94.51||94.51|159
1727278490000|2024-09-25 15:34:50|||||||||5000
1727278510000|2024-09-25 15:35:10|94.5|94.47|94.5|94.4|94.5|94.47|94.49|94.4|1988
1727278520000|2024-09-25 15:35:20|||||||||3500
1727278530000|2024-09-25 15:35:30|||||||||200
1727278540000|2024-09-25 15:35:40|||||||||500
1727278550000|2024-09-25 15:35:50|94.49|94.28|94.49|94.29|94.49|94.33|94.49|94.21|9900
1727278560000|2024-09-25 15:36:00|||||||||200
1727278570000|2024-09-25 15:36:10|||||||||474
1727278580000|2024-09-25 15:36:20|94.43||94.43||94.43||94.42||1400
1727278590000|2024-09-25 15:36:30|||||||||100
1727278600000|2024-09-25 15:36:40|94.49|94.3|94.59|94.43|94.59|94.43|94.49|94.3|3191
1727278610000|2024-09-25 15:36:50|94.87|94.44|94.98|94.53|95|94.53|94.87|94.44|16200
1727278620000|2024-09-25 15:37:00|94.86||94.86||94.86||94.86||100
1727278630000|2024-09-25 15:37:10||94.5||94.5||94.5||94.5|855
1727278640000|2024-09-25 15:37:20|94.7|94.48|94.7|94.43|94.7|94.48|94.7|94.43|0
1727278650000|2024-09-25 15:37:30||94.44||94.44||94.44||94.44|100
1727278660000|2024-09-25 15:37:40||94.45||94.46||94.46||94.45|0
1727278670000|2024-09-25 15:37:50||94.47||94.49||94.49||94.47|300
1727278680000|2024-09-25 15:38:00|94.6|94.5|94.6|94.52|94.6|94.52|94.6|94.5|0
1727278690000|2024-09-25 15:38:10|||||||||3800
1727278700000|2024-09-25 15:38:20|94.56||94.56||94.56||94.56||0
1727278720000|2024-09-25 15:38:40|94.54|94.43|94.54|94.43|94.54|94.43|94.54|94.43|960
1727278730000|2024-09-25 15:38:50|94.49|94.44|94.49|94.44|94.49|94.44|94.49|94.44|0
1727278740000|2024-09-25 15:39:00|||||||||1200
1727278750000|2024-09-25 15:39:10|94.46||94.46||94.46||94.46||0
1727278770000|2024-09-25 15:39:30|94.45||94.46||94.46||94.45||0
1727278790000|2024-09-25 15:39:50|94.47|94.45|94.92|94.52|94.92|94.52|94.47|94.45|4900
1727278800000|2024-09-25 15:40:00|94.98|94.53|94.98|94.55|94.98|94.55|94.98|94.53|0
1727278810000|2024-09-25 15:40:10||94.56||94.57||94.57||94.56|0
1727278820000|2024-09-25 15:40:20|94.97|94.58|94.97|94.58|94.97|94.58|94.97|94.58|0
1727278840000|2024-09-25 15:40:40|94.96||94.96||94.96||94.96||9310
1727278860000|2024-09-25 15:41:00||94.43||94.45||94.45||94.43|0
1727278870000|2024-09-25 15:41:10||94.46||94.46||94.46||94.46|4000
1727278880000|2024-09-25 15:41:20||94.47||94.47||94.47||94.47|0
1727278900000|2024-09-25 15:41:40||94.65||94.66||94.66||94.65|2129
1727278910000|2024-09-25 15:41:50||94.65||94.65||94.65||94.44|906
1727278920000|2024-09-25 15:42:00||94.44||94.66||94.66||94.44|2116
1727278930000|2024-09-25 15:42:10||94.65||94.65||94.65||94.65|0
1727278940000|2024-09-25 15:42:20||94.66||94.66||94.66||94.66|300
1727278950000|2024-09-25 15:42:30||94.65||94.66||94.66||94.44|300
1727278960000|2024-09-25 15:42:40||94.44||94.65||94.65||94.44|100
1727278970000|2024-09-25 15:42:50||94.66||94.66||94.66||94.66|0
1727278980000|2024-09-25 15:43:00||94.44||94.65||94.65||94.44|500
1727279000000|2024-09-25 15:43:20||94.44||94.45||94.56||94.44|0
1727279010000|2024-09-25 15:43:30||94.56||94.44||94.61||94.44|0
1727279020000|2024-09-25 15:43:40||94.45||94.65||94.65||94.45|800
1727279040000|2024-09-25 15:44:00||94.44||94.45||94.45||94.44|0
1727279050000|2024-09-25 15:44:10||94.46||94.47||94.47||94.46|0
1727279070000|2024-09-25 15:44:30||94.48||94.48||94.48||94.48|0
1727279080000|2024-09-25 15:44:40||94.49||94.5||94.5||94.49|0
1727279090000|2024-09-25 15:44:50|94.73|94.51|94.73|94.52|94.73|94.53|94.73|94.51|25000
1727279110000|2024-09-25 15:45:10|94.62|94.53|94.62|94.53|94.62|94.53|94.62|94.53|8100
1727279120000|2024-09-25 15:45:20|94.54|94.45|94.5|94.48|94.54|94.48|94.5|94.45|19160
1727279130000|2024-09-25 15:45:30|94.49|94.45|94.47|94.45|94.5|94.45|94.47|94.45|2987
1727279140000|2024-09-25 15:45:40|94.49|94.46|94.62|94.52|94.62|94.52|94.47|94.46|10129
1727279150000|2024-09-25 15:45:50|||||||||987
1727279160000|2024-09-25 15:46:00|||||||||200
1727279200000|2024-09-25 15:46:40|||||||||725
1727279210000|2024-09-25 15:46:50||94.57||94.57||94.57||94.52|605
1727279230000|2024-09-25 15:47:10|||||||||9990
1727279240000|2024-09-25 15:47:20||94.59||94.59||94.59||94.59|10090
1727279250000|2024-09-25 15:47:30||94.6||94.61||94.61||94.6|100
1727279260000|2024-09-25 15:47:40|||||||||1177
1727279290000|2024-09-25 15:48:10|||||||||300
1727279310000|2024-09-25 15:48:30|94.84|94.62|94.9|94.62|94.96|94.62|94.62|94.57|14423
1727279320000|2024-09-25 15:48:40||94.69||94.69||94.69||94.69|1299
1727279330000|2024-09-25 15:48:50|94.89|94.74|94.62|94.22|94.89|94.74|94.62|94.21|17246
1727279340000|2024-09-25 15:49:00|||||||||2100
1727279350000|2024-09-25 15:49:10|94.44|94.27|94.44|94.28|94.44|94.28|94.44|94.27|1200
1727279360000|2024-09-25 15:49:20|94.36||94.36||94.36||94.36||4996
1727279370000|2024-09-25 15:49:30|94.35|94.24|94.33|94.02|94.35|94.25|94.32|94|11602
1727279380000|2024-09-25 15:49:40|94.18|94.03|94.18|94.05|94.18|94.05|94.18|94.03|8300
1727279390000|2024-09-25 15:49:50||94.06||94.09||94.09||94.06|8100
1727279400000|2024-09-25 15:50:00|94.13||94.1||94.18||94.1||2200
1727279440000|2024-09-25 15:50:40|94.16|94.1|94.33|94.15|94.64|94.15|94.16|94.1|11094
1727279450000|2024-09-25 15:50:50|||||||||100
1727279460000|2024-09-25 15:51:00|94.64|94.16|94.83|94.2|94.83|94.2|94.64|94.16|3000
1727279470000|2024-09-25 15:51:10||94.21||94.21||94.21||94.21|0
1727279480000|2024-09-25 15:51:20||94.22||94.56||94.56||94.22|1985
1727279510000|2024-09-25 15:51:50|94.82|94.22|94.78|94.23|94.82|94.23|94.78|94.22|447
1727279520000|2024-09-25 15:52:00||94.22||94.22||94.22||94.22|1800
1727279530000|2024-09-25 15:52:10||94.2||94.11||94.2||94.06|2500
1727279540000|2024-09-25 15:52:20||94.24||94.24||94.24||94.24|0
1727279550000|2024-09-25 15:52:30|||||||||300
1727279560000|2024-09-25 15:52:40|||||||||625
1727279570000|2024-09-25 15:52:50|||||||||300
1727279590000|2024-09-25 15:53:10||94.25||94.26||94.26||94.25|0
1727279600000|2024-09-25 15:53:20||94.27||94.32||94.32||94.27|300
1727279610000|2024-09-25 15:53:30||94.33||94.34||94.34||94.33|0
1727279620000|2024-09-25 15:53:40||94.35||94.36||94.36||94.35|0
1727279660000|2024-09-25 15:54:20||94.37||94.37||94.37||94.37|5448
1727279670000|2024-09-25 15:54:30||94.36||94.36||94.36||94.36|0
1727279680000|2024-09-25 15:54:40||94.24||94.24||94.24||94.24|1777
1727279720000|2024-09-25 15:55:20||94.25||94.25||94.25||94.25|100
1727279730000|2024-09-25 15:55:30|94.43|94.24|94.43|94.24|94.43|94.44|94.43|94.24|489
1727279740000|2024-09-25 15:55:40||94.25||94.24||94.25||94.24|100
1727279750000|2024-09-25 15:55:50|94.42|94.25|94.41|94.24|94.42|94.25|94.41|94.24|889
1727279760000|2024-09-25 15:56:00||94.25||94.25||94.25||94.25|0
1727279770000|2024-09-25 15:56:10||94.24||94.24||94.24||94.24|0
1727279780000|2024-09-25 15:56:20||94.25||94.25||94.25||94.25|0
1727279790000|2024-09-25 15:56:30||94.24||94.25||94.25||94.24|0
1727279800000|2024-09-25 15:56:40||94.24||94.24||94.24||94.24|1100
1727279810000|2024-09-25 15:56:50||94.25||94.25||94.25||94.25|0
1727279820000|2024-09-25 15:57:00||94.24||94.25||94.25||94.24|0
1727279830000|2024-09-25 15:57:10||94.24||94.25||94.25||94.24|400
1727279840000|2024-09-25 15:57:20||94.24||94.24||94.24||94.24|0
1727279850000|2024-09-25 15:57:30||94.25||94.25||94.25||94.25|300
1727279860000|2024-09-25 15:57:40|||||||||100
1727279890000|2024-09-25 15:58:10|||||||||800
1727279920000|2024-09-25 15:58:40||94.24||94.24||94.24||94.24|0
1727279930000|2024-09-25 15:58:50||94.29||94.3||94.3||94.29|0
1727279940000|2024-09-25 15:59:00||94.24||94.3||94.3||94.24|0
1727279960000|2024-09-25 15:59:20||94.24||94.3||94.3||94.24|0
1727279970000|2024-09-25 15:59:30||94.24||94.24||94.28||94.24|2000
1727279980000|2024-09-25 15:59:40||94.25||94.25||94.25||94.25|0
1727279990000|2024-09-25 15:59:50|||||||||100
1727280000000|2024-09-25 16:00:00|||||||||2041
1727280010000|2024-09-25 16:00:10||94.26||94.26||94.26||94.26|500
1727280020000|2024-09-25 16:00:20||94.4||94.4||94.4||94.4|3821
1727280030000|2024-09-25 16:00:30|94.42|94.41|94.42|94.41|94.42|94.41|94.42|94.41|3100
1727280040000|2024-09-25 16:00:40|94.78|94.42|94.99|94.46|94.99|94.46|94.78|94.42|200
1727280050000|2024-09-25 16:00:50||94.48||94.75||94.75||94.48|800
1727280060000|2024-09-25 16:01:00||94.76||94.76||94.76||94.76|1647
1727280070000|2024-09-25 16:01:10|||||||||300
1727280080000|2024-09-25 16:01:20||94.75||94.78||94.78||94.75|2000
1727280090000|2024-09-25 16:01:30|95.26|94.79|95.52|95.02|95.56|95.02|95.26|94.79|19773
1727280100000|2024-09-25 16:01:40||95.03||95.13||95.13||95.03|0
1727280120000|2024-09-25 16:02:00||95.19||95.23||95.23||95.19|612
1727280130000|2024-09-25 16:02:10|95.51||95.5||95.51||95.5||0
1727280150000|2024-09-25 16:02:30|95.49|95.22|95.23|95.12|95.49|95.23|95.23|95.12|22671
1727280160000|2024-09-25 16:02:40|||||||||200
1727280180000|2024-09-25 16:03:00|||||||||500
1727280190000|2024-09-25 16:03:10||95.13||95.13||95.13||95.13|509
1727280200000|2024-09-25 16:03:20||95.12||95.12||95.12||95.12|0
1727280210000|2024-09-25 16:03:30|95.4|95.13|95.51|95.12|95.52|95.3|95.4|95.12|22460
1727280230000|2024-09-25 16:03:50|||||||||1000
1727280250000|2024-09-25 16:04:10|95.5|95.13|95.49|95.13|95.5|95.13|95.49|95.13|1100
1727280290000|2024-09-25 16:04:50||95.12||95.13||95.13||95.12|0
1727280330000|2024-09-25 16:05:30||95.12||95.12||95.12||95.12|0
1727280350000|2024-09-25 16:05:50||95.13||95.13||95.13||95.13|0
1727280380000|2024-09-25 16:06:20||95.14||95.14||95.14||95.14|0
1727280390000|2024-09-25 16:06:30|95.48|95.13|95.47|95.23|95.48|95.23|95.47|95.13|700
1727280420000|2024-09-25 16:07:00||95.24||95.24||95.24||95.24|1500
1727280440000|2024-09-25 16:07:20|95.46|95.23|95.43|95.24|95.46|95.24|95.43|95.23|1452
1727280480000|2024-09-25 16:08:00|95.24|95.23|95.19|94.75|95.24|95.23|95.19|94.75|1300
1727280490000|2024-09-25 16:08:10||94.76||94.76||94.76||94.76|0
1727280500000|2024-09-25 16:08:20|95.18|94.77|95.18|94.86|95.19|94.86|95.18|94.77|350
1727280510000|2024-09-25 16:08:30||94.87||94.88||94.88||94.87|0
1727280520000|2024-09-25 16:08:40||94.89||94.89||94.89||94.89|0
1727280540000|2024-09-25 16:09:00|95.17|94.9|95.17|94.91|95.17|94.91|95.17|94.9|300
1727280550000|2024-09-25 16:09:10|||||||||500
1727280560000|2024-09-25 16:09:20||94.92||94.93||94.93||94.92|300
1727280570000|2024-09-25 16:09:30||94.94||94.97||94.97||94.94|300
1727280580000|2024-09-25 16:09:40|||||||||2820
1727280590000|2024-09-25 16:09:50||94.98||94.98||94.98||94.98|0
1727280700000|2024-09-25 16:11:40|||||||||310
1727280740000|2024-09-25 16:12:20|||||||||100
1727280800000|2024-09-25 16:13:20|||||||||1200
1727280820000|2024-09-25 16:13:40|||||||||300
1727280830000|2024-09-25 16:13:50|||||||||700
1727280850000|2024-09-25 16:14:10|||||||||2403
1727280880000|2024-09-25 16:14:40||95.02||95.02||95.02||95.02|0
1727280890000|2024-09-25 16:14:50||95.08||95.08||95.08||95.08|0
1727280900000|2024-09-25 16:15:00||95.02||95.08||95.08||95.02|0
1727280960000|2024-09-25 16:16:00||95.11||95.11||95.11||95.11|0
1727280970000|2024-09-25 16:16:10||95.08||95.08||95.08||95.08|1460
1727280990000|2024-09-25 16:16:30|||||||||900
1727281080000|2024-09-25 16:18:00|||||||||100
1727281090000|2024-09-25 16:18:10|||||||||2000
1727281120000|2024-09-25 16:18:40||95.16||95.16||95.16||95.16|300
1727281130000|2024-09-25 16:18:50|||||||||1268
1727281140000|2024-09-25 16:19:00|95.2||95.2||95.2||95.2||300
1727281200000|2024-09-25 16:20:00|||||||||300
1727281260000|2024-09-25 16:21:00|||||||||350
1727281280000|2024-09-25 16:21:20|95.48|95|95.48|95|95.48|95|95.48|95|0
1727281320000|2024-09-25 16:22:00||95.16||95.16||95.16||95.16|0
1727281330000|2024-09-25 16:22:10|95.47|95.15|95.2|95.15|95.47|95.16|95.2|95.15|10000
1727281350000|2024-09-25 16:22:30|95.21|95.16|95.21|95.16|95.21|95.16|95.21|95.16|0
1727281390000|2024-09-25 16:23:10|95.2|95.15|95.2|95.15|95.2|95.15|95.2|95.15|0
1727281410000|2024-09-25 16:23:30|95.21|95.16|95.21|95.16|95.21|95.16|95.21|95.16|300
1727281420000|2024-09-25 16:23:40|95.2|95.15|95.21|95.16|95.21|95.16|95.2|95.15|11599
1727281430000|2024-09-25 16:23:50|95.2|94.99|95.21|95|95.21|95|95.2|94.99|300
1727281440000|2024-09-25 16:24:00|95.2|94.99|95.2|94.99|95.21|95|95.2|94.99|200
1727281480000|2024-09-25 16:24:40|95.21|95|95.21|95|95.21|95|95.21|95|0
1727281500000|2024-09-25 16:25:00|95.2|95.16|95.2|95.16|95.2|95.16|95.2|95.16|300
1727281510000|2024-09-25 16:25:10|95.21|95.17|95.21|95.17|95.21|95.17|95.21|95.17|100
1727281550000|2024-09-25 16:25:50|95.2|95.16|95.2|95.16|95.2|95.16|95.2|95.16|0
1727281580000|2024-09-25 16:26:20|95.16|94.99|95.16|94.99|95.17|95|95.16|94.99|200
1727281590000|2024-09-25 16:26:30|95.17|95|95.17|95|95.17|95|95.17|95|0
1727281600000|2024-09-25 16:26:40|95.09||95.09||95.09||95.09||100
1727281610000|2024-09-25 16:26:50|95.08|94.99|95.04|94.99|95.08|94.99|95.04|94.99|500
1727281620000|2024-09-25 16:27:00|95.05|95|95.03|95|95.05|95|95.02|94.99|8200
1727281630000|2024-09-25 16:27:10|95.02|94.99|94.82|94.47|95.03|95|94.81|94.4|2100
1727281640000|2024-09-25 16:27:20|94.81|94.46|94.71|94.46|94.81|94.46|94.71|94.46|0
1727281650000|2024-09-25 16:27:30|94.72|94.47|94.66|94.46|94.72|94.47|94.66|94.46|4777
1727281660000|2024-09-25 16:27:40|94.67|94.47|94.63|94.46|94.67|94.47|94.63|94.46|100
1727281670000|2024-09-25 16:27:50|94.64|94.47|94.63|94.46|94.64|94.47|94.63|94.46|8100
1727281680000|2024-09-25 16:28:00|94.77|94.63|94.71|94.62|94.77|94.63|94.71|94.62|300
1727281690000|2024-09-25 16:28:10|94.72|94.48|94.72|94.48|94.72|94.48|94.72|94.48|0
1727281770000|2024-09-25 16:29:30|94.71|94.47|94.72|94.64|94.72|94.64|94.71|94.47|0
1727281790000|2024-09-25 16:29:50|94.71|94.62|94.71|94.63|94.72|94.64|94.71|94.62|4100
1727281840000|2024-09-25 16:30:40|94.72|94.64|94.72|94.64|94.72|94.64|94.72|94.64|0
1727281870000|2024-09-25 16:31:10|94.71|94.63|94.71|94.63|94.72|94.64|94.71|94.63|500
1727281890000|2024-09-25 16:31:30|94.72|94.64|94.72|94.64|94.72|94.64|94.72|94.64|0
1727281900000|2024-09-25 16:31:40|94.71|94.39|94.71|94.67|94.72|94.68|94.71|94.39|695
1727281930000|2024-09-25 16:32:10|94.72|94.68|94.72|94.68|94.72|94.68|94.72|94.68|400
1727281940000|2024-09-25 16:32:20|94.71|94.67|94.71|94.67|94.71|94.67|94.71|94.67|0
1727282000000|2024-09-25 16:33:20|94.72|94.68|94.72|94.68|94.72|94.68|94.72|94.68|0
1727282010000|2024-09-25 16:33:30|94.71|94.67|94.88|94.74|95.17|94.74|94.71|94.67|697
1727282020000|2024-09-25 16:33:40|94.87|94.4|94.76|94.4|95.17|94.4|94.76|94.39|131
1727282030000|2024-09-25 16:33:50|94.74|94.39|94.69|94.39|94.75|94.4|94.69|94.39|7683
1727282040000|2024-09-25 16:34:00|94.7|94.4|94.56|94.4|94.7|94.4|94.55|94.39|0
1727282060000|2024-09-25 16:34:20|94.55|94.39|94.49|94.4|94.56|94.4|94.49|94.39|0
1727282070000|2024-09-25 16:34:30|94.48|94.39|94.48|94.39|94.48|94.39|94.48|94.39|500
1727282080000|2024-09-25 16:34:40|94.49|94.4|94.44|94.4|94.49|94.41|94.44|94.4|693
1727282100000|2024-09-25 16:35:00|94.45|94.41|94.43|94.23|94.45|94.41|94.42|94.22|165
1727282110000|2024-09-25 16:35:10|94.42|94.22|94.42|94.22|94.43|94.23|94.42|94.22|250
1727282120000|2024-09-25 16:35:20|94.43|93.99|94.43|94|94.43|94|94.43|93.99|100
1727282130000|2024-09-25 16:35:30|94.42|93.99|94.43|94|94.43|94|94.42|93.99|0
1727282160000|2024-09-25 16:36:00|94.42|93.99|94.43|94|94.43|94|94.42|93.99|1000
1727282170000|2024-09-25 16:36:10|94.42|93.99|94.42|93.99|94.42|93.99|94.42|93.99|0
1727271000000|2024-09-25 13:30:00|94.8|93.53|94|93.53|94.8|93.8|94|93.53|10285
1727271050000|2024-09-25 13:30:50||93.65||93.65||93.65||93.65|0
1727271060000|2024-09-25 13:31:00|||||||||4300
1727271080000|2024-09-25 13:31:20|||||||||170
1727271090000|2024-09-25 13:31:30|||||||||5221
1727271110000|2024-09-25 13:31:50|93.99|93.6|93.99|93.6|93.99|93.6|93.99|93.6|2811
1727271140000|2024-09-25 13:32:20|93.65|93.56|93.64|93.56|93.65|93.56|93.64|93.56|3822
1727271150000|2024-09-25 13:32:30|||||||||16000
1727271160000|2024-09-25 13:32:40|93.65||94||94||93.64||3756
1727271180000|2024-09-25 13:33:00||93.64||93.64||93.64||93.64|0
1727271200000|2024-09-25 13:33:20|94.36||94.8||94.8||94.05||42203
1727271220000|2024-09-25 13:33:40|||||||||1030
1727271230000|2024-09-25 13:33:50|||||||||10500
1727271240000|2024-09-25 13:34:00||93.7||93.76||94.2||93.7|222
1727271260000|2024-09-25 13:34:20|94.79|94|94.77|94|94.79|94|94.77|94|7671
1727271280000|2024-09-25 13:34:40|||||||||1521
1727271290000|2024-09-25 13:34:50|||||||||160
1727271300000|2024-09-25 13:35:00|94.76||94.79||94.8||94.76||1910
1727271310000|2024-09-25 13:35:10|94.8||94.79||94.8||94.79||0
1727271320000|2024-09-25 13:35:20||94.3||94.3||94.3||94.3|0
1727271330000|2024-09-25 13:35:30||94.4||94.4||94.4||94.4|108
1727271340000|2024-09-25 13:35:40||94.55||94.55||94.55||94.55|0
1727271350000|2024-09-25 13:35:50|94.8|94.56|94.8|94.56|94.8|94.56|94.8|94.56|500
1727271360000|2024-09-25 13:36:00|||||||||16000
1727271370000|2024-09-25 13:36:10|||||||||7640
1727271390000|2024-09-25 13:36:30||94.57||94.57||94.57||94.57|0
1727271400000|2024-09-25 13:36:40|94.9|94.8|95.25|94.81|95.25|94.81|94.9|94.8|37585
1727271430000|2024-09-25 13:37:10||94.82||94.82||94.82||94.82|0
1727271440000|2024-09-25 13:37:20|95.88|95.01|96.67|95.2|96.67|95.2|95.88|95.01|17552
1727271460000|2024-09-25 13:37:40|||||||||240
1727271470000|2024-09-25 13:37:50|96.84|96.1|96.84|95.35|96.84|96.1|96.84|95.25|21101
1727271480000|2024-09-25 13:38:00|||||||||1500
1727271490000|2024-09-25 13:38:10|96.67|96|96.67|96|96.67|96|96.67|96|10100
1727271500000|2024-09-25 13:38:20|||||||||600
1727271510000|2024-09-25 13:38:30|96.6|95.35|96.31|95.35|96.6|95.35|96.31|95.35|26668
1727271520000|2024-09-25 13:38:40||95.36||95.35||96||95.35|100
1727271530000|2024-09-25 13:38:50||95.8||95.6||95.8||95.35|900
1727271540000|2024-09-25 13:39:00|96.67|95.35|96.67|95.35|96.67|96|96.67|95.35|5200
1727271550000|2024-09-25 13:39:10|96.5|95.8|96.5|95.8|96.5|95.8|96.5|95.8|100
1727271560000|2024-09-25 13:39:20|96.48|95.35|96.26|95.36|96.48|95.8|96.26|95.35|1000
1727271570000|2024-09-25 13:39:30|96.08||96||96.08||96||0
1727271580000|2024-09-25 13:39:40|95.88|95.5|95.88|95.5|95.88|95.5|95.88|95.5|200
1727271590000|2024-09-25 13:39:50||95.51||95.51||95.51||95.51|0
1727271600000|2024-09-25 13:40:00|95.87|95.52|95.87|95.55|95.87|95.55|95.87|95.52|10538
1727271610000|2024-09-25 13:40:10|95.86|95.5|95.86|95.51|95.86|95.51|95.86|95.5|700
1727271620000|2024-09-25 13:40:20|95.85|95.5|95.85|95.35|95.85|95.5|95.85|95.35|3875
1727271630000|2024-09-25 13:40:30|||||||||350
1727271650000|2024-09-25 13:40:50|95.72|95|95.71|95|95.72|95.01|95.71|95|800
1727271660000|2024-09-25 13:41:00|||||||||2600
1727271670000|2024-09-25 13:41:10||95.01||95.01||95.01||95.01|0
1727271680000|2024-09-25 13:41:20||95||95||95||95|0
1727271690000|2024-09-25 13:41:30|95.64||95.64||95.64||95.64||395
1727271700000|2024-09-25 13:41:40||95.01||95.03||95.03||95.01|0
1727271710000|2024-09-25 13:41:50|95.63|95.02|95.63|95|95.63|95.02|95.63|95|6267
1727271730000|2024-09-25 13:42:10|||||||||100
1727271740000|2024-09-25 13:42:20|||||||||3700
1727271760000|2024-09-25 13:42:40||95.01||95.01||95.01||95.01|0
1727271770000|2024-09-25 13:42:50||95||95.01||95.01||95|3000
1727271780000|2024-09-25 13:43:00|95.62|95|95.39|95.01|95.62|95.01|95.39|95|2200
1727271790000|2024-09-25 13:43:10|95.29||95.28||95.29||95.28||8000
1727271800000|2024-09-25 13:43:20|||||||||10387
1727271820000|2024-09-25 13:43:40|95.27|95.02|95.29|95.03|95.29|95.03|95.27|95.02|1218
1727271830000|2024-09-25 13:43:50|||||||||17100
1727271860000|2024-09-25 13:44:20|95.28|95.04|95.29|95.04|95.29|95.04|95.18|95.04|3200
1727271890000|2024-09-25 13:44:50|95.4|95.05|95.72|95.23|95.72|95.23|95.4|95.05|9310
1727271900000|2024-09-25 13:45:00||95.24||95.34||95.34||95.24|0
1727271910000|2024-09-25 13:45:10|96|95.35|96|95.59|96|95.59|96|95.35|2000
1727271920000|2024-09-25 13:45:20||95.6||95.6||95.6||95.6|0
1727271930000|2024-09-25 13:45:30||95.61||95.62||95.62||95.61|1296
1727271940000|2024-09-25 13:45:40|95.99|95.63|95.9|95.45|95.99|95.64|95.9|95.45|8490
1727271950000|2024-09-25 13:45:50|95.89|95.46|96.48|96.01|96.48|96.01|95.89|95.46|21745
1727271970000|2024-09-25 13:46:10||96.02||96.02||96.02||96.02|0
1727271990000|2024-09-25 13:46:30||96.2||96.33||96.33||96.2|1000
1727272000000|2024-09-25 13:46:40|96.47|96.2|96.38|96.2|96.47|96.2|96.38|96.2|14957
1727272010000|2024-09-25 13:46:50|96.3||96.38||96.38||96.3||0
1727272030000|2024-09-25 13:47:10|96.47|96.26|96.65|96.38|96.67|96.38|96.47|96.26|100
1727272040000|2024-09-25 13:47:20|96.62||96.55||96.67||96.55||100
1727272050000|2024-09-25 13:47:30|96.67|96.39|96.78|96.39|96.8|96.39|96.67|96.39|1400
1727272060000|2024-09-25 13:47:40|96.59|96.38|96.57|96.23|96.59|96.38|96.57|96.23|600
1727272070000|2024-09-25 13:47:50|96.56|96.3|96.56|96.3|96.56|96.3|96.56|96.3|10643
1727272090000|2024-09-25 13:48:10|96.55||96.55||96.55||96.55||100
1727272110000|2024-09-25 13:48:30|96.84||96.6||96.84||96.6||6100
1727272120000|2024-09-25 13:48:40|96.84||96.6||96.84||96.6||5000
1727272130000|2024-09-25 13:48:50|||||||||5100
1727272140000|2024-09-25 13:49:00||96.4||96.4||96.4||96.4|6800
1727272150000|2024-09-25 13:49:10|96.59|96.3|96.46|96.12|96.59|96.3|96.46|96.1|4700
1727272160000|2024-09-25 13:49:20|96.45|96.13|96.38|96.13|96.45|96.13|96.38|96.13|2200
1727272170000|2024-09-25 13:49:30|96.43|96.2|96.84|96.42|96.84|96.42|96.43|96.2|13325
1727272180000|2024-09-25 13:49:40|96.78|96.41|96.42|96.23|96.78|96.46|96.22|96.21|20635
1727272190000|2024-09-25 13:49:50|96.78|96.24|96.53|96.25|96.78|96.25|96.48|96.24|0
1727272200000|2024-09-25 13:50:00||96.26||96.27||96.27||96.26|0
1727272210000|2024-09-25 13:50:10||96.28||96.28||96.28||96.28|0
1727272220000|2024-09-25 13:50:20||96.27||96.27||96.27||96.27|0
1727272240000|2024-09-25 13:50:40|96.52||96.52||96.52||96.52||200
1727272260000|2024-09-25 13:51:00|96.51|96.1|96.45|96.11|96.51|96.15|96.45|96.1|20000
1727272270000|2024-09-25 13:51:10|96.44|96.1|96.34|96.1|96.44|96.1|96.34|96.1|3415
1727272280000|2024-09-25 13:51:20||96.11||96.11||96.11||96.11|6150
1727272290000|2024-09-25 13:51:30|||||||||4298
1727272300000|2024-09-25 13:51:40|96.35|96.13|96.53|96.35|96.53|96.35|96.35|96.13|19011
1727272310000|2024-09-25 13:51:50||96.38||96.42||96.42||96.38|1433
1727272320000|2024-09-25 13:52:00||96.48||96.44||96.48||96.42|13188
1727272330000|2024-09-25 13:52:10||96.34||96.35||96.35||96.34|13890
1727272340000|2024-09-25 13:52:20||96.34||96.35||96.35||96.34|9200
1727272350000|2024-09-25 13:52:30||96.34||96.34||96.34||96.34|0
1727272360000|2024-09-25 13:52:40|96.54|96.35|96.74|96.42|96.84|96.42|96.54|96.35|12531
1727272370000|2024-09-25 13:52:50||96.34||96.39||96.39||96.34|2400
1727272380000|2024-09-25 13:53:00|96.84|96.4|97.2|96.4|97.22|96.4|96.84|96.4|80190
1727272390000|2024-09-25 13:53:10|||||||||700
1727272400000|2024-09-25 13:53:20|97.21|96.5|97.22|96.52|97.22|96.52|97.21|96.5|9500
1727272410000|2024-09-25 13:53:30|97.6|97.2|97.32|96.52|97.6|97.2|97.32|96.52|19537
1727272420000|2024-09-25 13:53:40|||||||||337
1727272430000|2024-09-25 13:53:50||96.53||96.53||96.53||96.53|855
1727272440000|2024-09-25 13:54:00|97.38|96.54|97.58|96.59|97.6|96.59|97.38|96.54|12300
1727272450000|2024-09-25 13:54:10||96.6||96.63||96.63||96.6|400
1727272460000|2024-09-25 13:54:20||96.65||96.72||96.72||96.65|3400
1727272470000|2024-09-25 13:54:30|97.59|96.73|97.42|96.77|97.59|96.77|97.42|96.73|700
1727272490000|2024-09-25 13:54:50|||||||||1210
1727272500000|2024-09-25 13:55:00|||||||||400
1727272510000|2024-09-25 13:55:10|||||||||1035
1727272520000|2024-09-25 13:55:20|97||97||97||97||7000
1727272550000|2024-09-25 13:55:50|||||||||1000
1727272560000|2024-09-25 13:56:00||96.78||96.78||96.78||96.78|24830
1727272570000|2024-09-25 13:56:10|97.38|96.79|97.6|97.07|97.6|97.07|97.38|96.79|14600
1727272580000|2024-09-25 13:56:20||97.08||97.17||97.17||97.08|0
1727272590000|2024-09-25 13:56:30||97.19||97.2||97.2||97.19|0
1727272600000|2024-09-25 13:56:40|97.61|97.22|98|97.5|98|97.5|97.61|97.22|16800
1727272610000|2024-09-25 13:56:50||97.51||97.51||97.51||97.51|24528
1727272620000|2024-09-25 13:57:00|97.86|97.52|97.86|97.69|97.86|97.69|97.86|97.52|10800
1727272630000|2024-09-25 13:57:10|98|97.7|97.77|97.7|98|97.7|97.77|97.7|21653
1727272640000|2024-09-25 13:57:20|97.76|97.66|97.69|97.55|97.77|97.66|97.69|97.53|27663
1727272650000|2024-09-25 13:57:30|97.7|97.53|97.5|97.41|97.8|97.53|97.5|97.4|30006
1727272660000|2024-09-25 13:57:40|97.8|97.4|97.79|97.41|97.8|97.41|97.79|97.4|12055
1727272670000|2024-09-25 13:57:50|97.5|97.4|97.19|97.05|97.5|97.4|97.19|97.05|172381
1727272680000|2024-09-25 13:58:00|97.3|97|97.31|96.82|97.31|97|97.3|96.8|34849
1727272690000|2024-09-25 13:58:10|97.69|96.83|97.7|96.85|97.7|96.85|97.69|96.83|19753
1727272700000|2024-09-25 13:58:20|97.53|96.86|97.7|96.87|97.7|96.87|97.53|96.86|2200
1727272710000|2024-09-25 13:58:30||96.88||97.01||97.01||96.88|0
1727272720000|2024-09-25 13:58:40|97.53|97.02|97.53|97.02|97.53|97.03|97.53|97.02|0
1727272730000|2024-09-25 13:58:50|||||||||10000
1727272740000|2024-09-25 13:59:00||97.03||97.03||97.04||97.03|2000
1727272750000|2024-09-25 13:59:10|97.35||97.35||97.35||97.35||0
1727272770000|2024-09-25 13:59:30|||||||||100
1727272790000|2024-09-25 13:59:50|97.33||97.33||97.33||97.33||0
1727272800000|2024-09-25 14:00:00|97.29||97.2||97.29||97.2||1200
1727272810000|2024-09-25 14:00:10|97.28||97.28||97.28||97.28||1100
1727272830000|2024-09-25 14:00:30|97.24|97.1|97.35|97.1|97.35|97.1|97.2|97.1|3000
1727272880000|2024-09-25 14:01:20|97.7||97.36||97.7||97.36||100
1727272900000|2024-09-25 14:01:40|97.7|97.15|97.7|97.26|97.7|97.26|97.7|97.15|100
1727272910000|2024-09-25 14:01:50||97.27||97.27||97.27||97.27|0
1727272920000|2024-09-25 14:02:00|97.69|97.33|97.63|97.33|97.69|97.33|97.62|97.33|11070
1727272930000|2024-09-25 14:02:10|97.65|97.4|97.7|97.48|97.7|97.48|97.65|97.4|10000
1727272940000|2024-09-25 14:02:20||97.49||97.55||97.55||97.49|9990
1727272950000|2024-09-25 14:02:30|97.8|97.62|97.97|97.84|98|97.84|97.8|97.62|26499
1727272960000|2024-09-25 14:02:40|98|97.85|98|97.85|98|97.85|97.99|97.85|9568
1727272970000|2024-09-25 14:02:50|97.96|97.86|97.98|97.85|98|97.86|97.96|97.85|5195
1727272980000|2024-09-25 14:03:00|98|97.84|97.93|97.84|98|97.84|97.93|97.84|20058
1727272990000|2024-09-25 14:03:10|||||||||30860
1727273000000|2024-09-25 14:03:20|97.96||97.92||97.96||97.92||57233
1727273010000|2024-09-25 14:03:30|98|97.72|97.84|97.54|98|97.72|97.84|97.54|30989
1727273020000|2024-09-25 14:03:40|97.85|97.55|97.83|97.55|97.85|97.55|97.83|97.55|100
1727273030000|2024-09-25 14:03:50|97.78|97.54|97.77|97.55|97.78|97.55|97.77|97.54|0
1727273040000|2024-09-25 14:04:00||97.59||97.59||97.59||97.59|1132
1727273050000|2024-09-25 14:04:10||97.6||97.6||97.6||97.6|0
1727273060000|2024-09-25 14:04:20||97.59||97.59||97.59||97.59|0
1727273080000|2024-09-25 14:04:40|97.64|97.6|97.63|97.6|97.64|97.62|97.63|97.6|38901
1727273090000|2024-09-25 14:04:50|97.64||97.64||97.64||97.64||1000
1727273100000|2024-09-25 14:05:00|97.77|97.59|97.77|97.6|97.77|97.6|97.77|97.59|1193
1727273110000|2024-09-25 14:05:10|||||||||129
1727273120000|2024-09-25 14:05:20|97.78|97.61|98|97.72|98|97.72|97.78|97.61|9905
1727273130000|2024-09-25 14:05:30||97.73||97.73||97.73||97.73|0
1727273140000|2024-09-25 14:05:40|98.05|97.75|98|97.91|98.15|97.91|98|97.75|7983
1727273150000|2024-09-25 14:05:50|98.15|97.92|98.5|98.22|98.5|98.22|98|97.92|19192
1727273160000|2024-09-25 14:06:00|98.49|98.23|98.47|98.02|98.49|98.24|98.47|98|24831
1727273170000|2024-09-25 14:06:10|98.46|98|98.23|97.72|98.46|98|98.23|97.71|0
1727273180000|2024-09-25 14:06:20||97.71||97.8||97.8||97.71|16000
1727273190000|2024-09-25 14:06:30||97.81||98.01||98.01||97.81|2507
1727273200000|2024-09-25 14:06:40||98||98||98||98|170
1727273210000|2024-09-25 14:06:50|||||||||11000
1727273220000|2024-09-25 14:07:00|98.22|98.01|98.22|98.01|98.22|98.01|98.22|98.01|930
1727273230000|2024-09-25 14:07:10|98.21|98|98.21|98|98.21|98|98.21|98|0
1727273240000|2024-09-25 14:07:20|98.23|98.01|98.23|98|98.23|98.01|98.23|98|25500
1727273250000|2024-09-25 14:07:30|||||||||400
1727273260000|2024-09-25 14:07:40|||||||||1000
1727273270000|2024-09-25 14:07:50||98.16||98.16||98.16||98.16|1000
1727273290000|2024-09-25 14:08:10||98.17||98.16||98.17||98.16|100
1727273300000|2024-09-25 14:08:20||98.17||98.17||98.17||98.16|20000
1727273320000|2024-09-25 14:08:40|98.22|98.18|98.23|98.19|98.23|98.19|98.22|98.18|99774
1727273330000|2024-09-25 14:08:50|98.2|98.16|98.2|98.19|98.2|98.19|98.2|98.16|5516
1727273340000|2024-09-25 14:09:00|98.23|98.2|98.23|98.19|98.23|98.2|98.22|98.19|1903
1727273350000|2024-09-25 14:09:10||98.16||98.16||98.16||98.16|2000
1727273360000|2024-09-25 14:09:20||98.17||98.17||98.17||98.16|19433
1727273370000|2024-09-25 14:09:30|98.24|98.18|98.5|98.36|98.5|98.37|98.24|98.17|43667
1727273380000|2024-09-25 14:09:40||98.35||98.4||98.4||98.35|0
1727273390000|2024-09-25 14:09:50|98.8|98.44|98.8|98.54|98.8|98.54|98.8|98.44|28000
1727273400000|2024-09-25 14:10:00||98.55||98.55||98.64||98.55|5977
1727273410000|2024-09-25 14:10:10|98.76|98.4|98.49|98.48|98.76|98.48|98.49|98.4|35564
1727273420000|2024-09-25 14:10:20|98.45|98.41|98.43|98.4|98.45|98.41|98.43|98.4|1623
1727273430000|2024-09-25 14:10:30|98.42|98.29|98.2|98|98.42|98.29|98.19|98|2419
1727273440000|2024-09-25 14:10:40||98.01||98.01||98.01||98.01|10989
1727273450000|2024-09-25 14:10:50|98.19|98|97.99|97.98|98.19|98|97.99|97.8|3050
1727273460000|2024-09-25 14:11:00|97.98|97.84|97.92|97.82|97.98|97.84|97.92|97.8|26780
1727273470000|2024-09-25 14:11:10|97.87|97.83|98.23|97.84|98.23|97.84|97.86|97.83|18213
1727273480000|2024-09-25 14:11:20|98.1|97.85|98.22|97.87|98.23|97.87|98.05|97.85|9990
1727273490000|2024-09-25 14:11:30|98.23|97.88|98.22|97.94|98.23|97.94|98.22|97.88|27900
1727273510000|2024-09-25 14:11:50||97.95||97.95||97.95||97.95|13000
1727273520000|2024-09-25 14:12:00|98.21|98.05|98.13|98.06|98.21|98.06|98.13|98.05|2300
1727273530000|2024-09-25 14:12:10|98.11|97.82|98.1|97.83|98.11|97.83|98.1|97.82|2100
1727273540000|2024-09-25 14:12:20||97.82||97.83||97.83||97.82|0
1727273550000|2024-09-25 14:12:30||97.82||97.82||97.82||97.82|0
1727273560000|2024-09-25 14:12:40|98|97.83|98|97.83|98|97.83|98|97.83|0
1727273570000|2024-09-25 14:12:50|||||||||1775
1727273580000|2024-09-25 14:13:00|97.99|97.82|97.99|97.83|97.99|97.83|97.99|97.82|1480
1727273590000|2024-09-25 14:13:10||97.82||97.83||97.83||97.82|1388
1727273600000|2024-09-25 14:13:20||97.82||97.82||97.82||97.82|800
1727273610000|2024-09-25 14:13:30|||||||||8000
1727273620000|2024-09-25 14:13:40|97.98||97.89||97.98||97.89||44880
1727273630000|2024-09-25 14:13:50|97.86|97.8|97.54|97.05|97.86|97.8|97.54|97.04|13670
1727273640000|2024-09-25 14:14:00|97.44||97.28||97.44||97.28||1998
1727273650000|2024-09-25 14:14:10|97.29|97.5|97.57|97.14|97.57|97.5|97.29|97.05|42497
1727273660000|2024-09-25 14:14:20|97.84|97.15|97.77|97.25|97.84|97.25|97.77|97.15|15975
1727273670000|2024-09-25 14:14:30||97.26||97.27||97.27||97.26|201
1727273680000|2024-09-25 14:14:40||97.39||97.39||97.39||97.39|0
1727273690000|2024-09-25 14:14:50||97.4||97.45||97.45||97.4|0
1727273700000|2024-09-25 14:15:00||97.46||97.55||97.55||97.46|0
1727273710000|2024-09-25 14:15:10||97.6||97.6||97.6||97.6|4000
1727273720000|2024-09-25 14:15:20|||||||||100
1727273770000|2024-09-25 14:16:10|97.76|97.55|97.74|97.36|97.76|97.55|97.74|97|300
1727273780000|2024-09-25 14:16:20||97||97.24||97.34||97|0
1727273790000|2024-09-25 14:16:30||97.36||97.36||97.44||97.36|0
1727273800000|2024-09-25 14:16:40|||||||||700
1727273810000|2024-09-25 14:16:50|97.75|97.37|97.77|97.39|97.77|97.39|97.75|97.37|1000
1727273820000|2024-09-25 14:17:00|97.78|97.4|97.78|97.64|97.78|97.64|97.78|97.4|1402
1727273830000|2024-09-25 14:17:10|||||||||500
1727273850000|2024-09-25 14:17:30|97.77|97.7|97.77|97.64|97.77|97.7|97.77|97.64|1800
1727273860000|2024-09-25 14:17:40|97.76|97|97.77|97.37|97.77|97.37|97.76|97|600
1727273870000|2024-09-25 14:17:50|||||||||500
1727273890000|2024-09-25 14:18:10||97.38||97.47||97.47||97.38|0
1727273910000|2024-09-25 14:18:30|97.7|97.48|97.78|97.51|97.78|97.51|97.7|97.48|400
1727273920000|2024-09-25 14:18:40||97.52||97.52||97.52||97.52|0
1727273930000|2024-09-25 14:18:50|97.77|97.46|97.5|97.46|97.77|97.46|97.5|97.46|20681
1727273940000|2024-09-25 14:19:00|97.77||97.77||97.77||97.77||12777
1727273950000|2024-09-25 14:19:10||97.47||97.47||97.47||97.47|5040
1727273960000|2024-09-25 14:19:20||97.5||97.5||97.5||97.5|500
1727273970000|2024-09-25 14:19:30||97.51||97.51||97.51||97.51|3300
1727273980000|2024-09-25 14:19:40|97.76|97.5|97.76|97.55|97.76|97.55|97.76|97.5|500
1727273990000|2024-09-25 14:19:50|97.75||97.74||97.75||97.74||0
1727274000000|2024-09-25 14:20:00|||||||||500
1727274020000|2024-09-25 14:20:20|97.77|97.56|98|97.61|98|97.61|97.77|97.56|19775
1727274030000|2024-09-25 14:20:30|97.99|97.64|98|97.83|98|97.83|97.99|97.64|49125
1727274040000|2024-09-25 14:20:40||97.86||97.9||97.9||97.86|40966
1727274050000|2024-09-25 14:20:50||97.91||97.91||97.91||97.91|2500
1727274060000|2024-09-25 14:21:00||97.95||97.95||97.95||97.95|400
1727274070000|2024-09-25 14:21:10||97.96||97.96||97.96||97.96|25502
1727274080000|2024-09-25 14:21:20||97.98||97.98||97.98||97.98|100
1727274090000|2024-09-25 14:21:30|97.99|97.97|98|97.97|98|97.99|97.98|97.97|20691
1727274100000|2024-09-25 14:21:40|97.99|97.98|97.98|97.9|97.99|97.98|97.98|97.9|79641
1727274110000|2024-09-25 14:21:50|97.97|97.56|97.97|97.58|97.97|97.58|97.97|97.56|200
1727274120000|2024-09-25 14:22:00||97.59||97.61||97.61||97.59|100
1727274140000|2024-09-25 14:22:20|97.9|97.62|97.9|97.62|97.9|97.62|97.9|97.62|0
1727274150000|2024-09-25 14:22:30||97.61||97.7||97.7||97.61|0
1727274160000|2024-09-25 14:22:40|97.97|97.75|98|97.79|98|97.79|97.97|97.75|47897
1727274170000|2024-09-25 14:22:50|97.99|97.88|97.5|97.45|97.99|97.88|97.5|97.19|29709
1727274180000|2024-09-25 14:23:00||97.19||97.45||97.45||97.19|0
1727274190000|2024-09-25 14:23:10|||||||||3000
1727274200000|2024-09-25 14:23:20|97.78|97.46|98|97.59|98|97.59|97.78|97.46|24099
1727274210000|2024-09-25 14:23:30||97.6||97.61||97.61||97.6|1000
1727274220000|2024-09-25 14:23:40||97.7||97.73||97.73||97.7|0
1727274230000|2024-09-25 14:23:50||97.74||97.76||97.76||97.74|0
1727274240000|2024-09-25 14:24:00|98.02|97.88|98.2|97.96|98.2|97.96|98|97.88|124473
1727274250000|2024-09-25 14:24:10|98|97.97|98.2|98|98.2|98|98|97.97|43600
1727274260000|2024-09-25 14:24:20|98.01||98.01||98.19||98.01||7800
1727274270000|2024-09-25 14:24:30|98.2||98.01||98.2||98.01||0
1727274280000|2024-09-25 14:24:40|98.2|98.01|98.2|98.01|98.2|98.01|98.2|98.01|335
1727274290000|2024-09-25 14:24:50|||||||||1500
1727274300000|2024-09-25 14:25:00|98.19|97.71|98.13|97.72|98.19|97.72|98.13|97.71|4000
1727274310000|2024-09-25 14:25:10|98||98.14||98.14||98||200
1727274320000|2024-09-25 14:25:20|98.16|97.73|98.2|97.87|98.2|97.87|98.16|97.73|1500
1727274330000|2024-09-25 14:25:30||97.88||97.89||97.89||97.88|0
1727274340000|2024-09-25 14:25:40||97.9||97.91||97.91||97.9|0
1727274350000|2024-09-25 14:25:50||97.92||97.94||97.94||97.92|0
1727274360000|2024-09-25 14:26:00|98||98||98||98||0
1727274380000|2024-09-25 14:26:20|97.99|97.93|97.83|97.52|97.99|97.94|97.83|97.35|602
1727274390000|2024-09-25 14:26:30|97.82||97.79||97.82||97.79||45183
1727274400000|2024-09-25 14:26:40|97.78||97.77||97.78||97.77||0
1727274410000|2024-09-25 14:26:50|97.78||97.99||98||97.78||0
1727274430000|2024-09-25 14:27:10||97.19||97.52||97.52||97.19|0
1727274440000|2024-09-25 14:27:20||97.19||97.55||97.55||97.19|0
1727274450000|2024-09-25 14:27:30||97.56||97.56||97.56||97.56|0
1727274470000|2024-09-25 14:27:50|||||||||196
1727274480000|2024-09-25 14:28:00|||||||||300
1727274500000|2024-09-25 14:28:20|||||||||300
1727274510000|2024-09-25 14:28:30|||||||||2000
1727274540000|2024-09-25 14:29:00|97.98||97.98||97.98||97.98||0
1727274560000|2024-09-25 14:29:20||97.57||97.57||97.57||97.57|0
1727274580000|2024-09-25 14:29:40|97.97||97.94||97.97||97.94||0
1727274590000|2024-09-25 14:29:50|97.93|97.58|97.93|97.58|97.93|97.58|97.93|97.58|400
1727274600000|2024-09-25 14:30:00||97.59||97.59||97.59||97.59|715
1727274610000|2024-09-25 14:30:10||97.57||97.57||97.57||97.57|640
1727274620000|2024-09-25 14:30:20|97.92||97.89||97.92||97.89||400
1727274630000|2024-09-25 14:30:30||97.58||97.58||97.58||97.58|2700
1727274640000|2024-09-25 14:30:40|97.9|97.59|97.9|97.59|97.9|97.59|97.9|97.59|1200
1727274670000|2024-09-25 14:31:10|97.89||97.88||97.89||97.88||0
1727274700000|2024-09-25 14:31:40|97.87||97.87||97.87||97.87||0
1727274710000|2024-09-25 14:31:50|||||||||2000
1727274720000|2024-09-25 14:32:00|97.86||97.78||97.86||97.78||0
1727274740000|2024-09-25 14:32:20|||||||||827
1727274780000|2024-09-25 14:33:00|||||||||400
1727274790000|2024-09-25 14:33:10|97.77|97.57|97.77|97.2|97.77|97.57|97.77|97.2|1239
1727274800000|2024-09-25 14:33:20||97.21||97.21||97.21||97.21|0
1727274810000|2024-09-25 14:33:30||97.23||97.21||97.23||97.2|600
1727274820000|2024-09-25 14:33:40|97.5|97.24|97.5|97.43|97.5|97.43|97.5|97.21|0
1727274840000|2024-09-25 14:34:00|||||||||200
1727274850000|2024-09-25 14:34:10|97.42|97.2|97.41|97.19|97.42|97.2|97.41|97.08|26778
1727274860000|2024-09-25 14:34:20|97.4|97.09|97.23|97.09|97.4|97.09|97.23|97|53577
1727274870000|2024-09-25 14:34:30||97||97||97||97|5100
1727274880000|2024-09-25 14:34:40|||||||||2200
1727274890000|2024-09-25 14:34:50|||||||||100
1727274900000|2024-09-25 14:35:00|97.15||97.09||97.15||97.09||2809
1727274910000|2024-09-25 14:35:10||96.83||96.68||96.83||96.5|1500
1727274920000|2024-09-25 14:35:20|96.97|96.69|96.97|96.71|96.97|96.71|96.97|96.69|0
1727274930000|2024-09-25 14:35:30||96.72||96.72||96.72||96.72|400
1727274940000|2024-09-25 14:35:40|96.96|96.71|96.78|96.71|96.96|96.71|96.78|96.7|1200
1727274950000|2024-09-25 14:35:50|||||||||100
1727274960000|2024-09-25 14:36:00|96.77|96.72|96.77|96.7|96.78|96.72|96.77|96.7|4435
1727274970000|2024-09-25 14:36:10|||||||||15989
1727274980000|2024-09-25 14:36:20|96.76|96.5|96.6|96.51|96.76|96.51|96.6|96.5|4498
1727274990000|2024-09-25 14:36:30|96.58||96.54||96.58||96.54||0
1727275000000|2024-09-25 14:36:40|96.52||96.52||96.52||96.52||0
1727275010000|2024-09-25 14:36:50|96.51|96.5|96.49|96.35|96.52|96.5|96.49|96.34|26412
1727275020000|2024-09-25 14:37:00|96.45||96.38||96.45||96.38||1470
1727275030000|2024-09-25 14:37:10|96.37|96.34|96.37|96.34|96.37|96.34|96.36|96.34|52297
1727275040000|2024-09-25 14:37:20||96.33||96.14||96.33||96.13|6800
1727275050000|2024-09-25 14:37:30|96.24||96.24||96.24||96.24||6100
1727275060000|2024-09-25 14:37:40|96.31|96.15|96.54|96.36|96.54|96.36|96.31|96.15|27360
1727275070000|2024-09-25 14:37:50|96.92|96.37|96.54|96.52|96.97|96.52|96.54|96.37|18595
1727275080000|2024-09-25 14:38:00|96.92|96.53|96.97|96.76|96.97|96.76|96.92|96.53|35400
1727275090000|2024-09-25 14:38:10||96.88||96.88||96.88||96.88|16200
1727275100000|2024-09-25 14:38:20|96.96|96.76|96.96|96.58|96.96|96.76|96.96|96.56|22600
1727275110000|2024-09-25 14:38:30||96.64||96.64||96.64||96.64|200
1727275140000|2024-09-25 14:39:00|96.95|96.74|96.87|96.31|96.95|96.74|96.87|96.3|2100
1727275150000|2024-09-25 14:39:10|96.86|96.48|96.78|96.31|96.86|96.48|96.78|96.31|5100
1727275160000|2024-09-25 14:39:20|96.6|96.3|96.59|96.3|96.78|96.3|96.59|96.3|9766
1727275220000|2024-09-25 14:40:20||96.17||96.13||96.17||96.13|2277
1727275260000|2024-09-25 14:41:00|||||||||500
1727275270000|2024-09-25 14:41:10||96.22||96.22||96.22||96.22|100
1727275300000|2024-09-25 14:41:40||96.23||96.23||96.23||96.23|0
1727275310000|2024-09-25 14:41:50|||||||||100
1727275320000|2024-09-25 14:42:00|96.41|96.22|96.22|96.13|96.41|96.22|96.22|96.13|2400
1727275330000|2024-09-25 14:42:10|||||||||1013
1727275340000|2024-09-25 14:42:20|96.29|96.14|96.29|96.16|96.29|96.16|96.29|96.14|25498
1727275350000|2024-09-25 14:42:30|96.3|96.17|96.41|96.28|96.41|96.28|96.29|96.17|48124
1727275360000|2024-09-25 14:42:40|96.59|96.29|96.41|96.38|96.59|96.38|96.41|96.29|19202
1727275370000|2024-09-25 14:42:50|96.59|96.41|96.59|96.45|96.59|96.45|96.59|96.41|900
1727275380000|2024-09-25 14:43:00|96.96|96.47|96.96|96.83|96.96|96.83|96.96|96.47|2400
1727275390000|2024-09-25 14:43:10|96.95|96.73|96.77|96.47|96.95|96.73|96.77|96.47|17897
1727275400000|2024-09-25 14:43:20|96.76|96.55|96.7|96.38|96.76|96.55|96.7|96.38|43193
1727275410000|2024-09-25 14:43:30|96.56|96.29|96.5|96.17|96.56|96.29|96.5|96.17|2665
1727275420000|2024-09-25 14:43:40|96.49|96.2|96.32|96.17|96.49|96.2|96.32|96.17|1400
1727275430000|2024-09-25 14:43:50|96.24|96.13|96.04|96.03|96.24|96.13|96.04|96.03|4985
1727275440000|2024-09-25 14:44:00|||||||||11300
1727275450000|2024-09-25 14:44:10|||||||||2705
1727275460000|2024-09-25 14:44:20|96.03|96|95.99|95.51|96.03|96|95.99|95.51|18390
1727275470000|2024-09-25 14:44:30||95.6||95.6||95.6||95.6|0
1727275480000|2024-09-25 14:44:40|||||||||196
1727275490000|2024-09-25 14:44:50|||||||||100
1727275530000|2024-09-25 14:45:30|95.98|95.98|95.94|95.6|95.98|95.98|95.94|95.6|500
1727275540000|2024-09-25 14:45:40|95.93|95.52|95.91|95.59|95.93|95.59|95.91|95.51|10429
1727275550000|2024-09-25 14:45:50|95.9||95.73||95.9||95.73||21433
1727275560000|2024-09-25 14:46:00|||||||||100
1727275570000|2024-09-25 14:46:10|95.64|95.51|95.5|95.27|95.64|95.51|95.5|95.26|6000
1727275580000|2024-09-25 14:46:20|95.58|95.28|95.5|95.41|95.98|95.41|95.5|95.28|31451
1727275590000|2024-09-25 14:46:30|95.88|95.42|95.98|95.5|95.98|95.71|95.5|95.42|23300
1727275600000|2024-09-25 14:46:40|95.97||95.96||95.97||95.96||0
1727275610000|2024-09-25 14:46:50|95.95|95.61|95.92|95.27|95.95|95.61|95.92|95.26|9200
1727275620000|2024-09-25 14:47:00||95.57||95.57||95.57||95.57|200
1727275630000|2024-09-25 14:47:10||95.66||95.66||95.66||95.66|0
1727275640000|2024-09-25 14:47:20|95.91|95.28|95.78|95.27|95.91|95.88|95.78|95.27|6013
1727275650000|2024-09-25 14:47:30||95.26||95.26||95.26||95.26|0
1727275660000|2024-09-25 14:47:40||95.32||95.32||95.32||95.32|0
1727275680000|2024-09-25 14:48:00|95.4|95.26|95.39|95|95.4|95.26|95.39|95|5205
1727275690000|2024-09-25 14:48:10|||||||||200
1727275720000|2024-09-25 14:48:40|||||||||1119
1727275740000|2024-09-25 14:49:00||95.01||95.01||95.01||95.01|526
1727275750000|2024-09-25 14:49:10||95.02||95.02||95.02||95.02|0
1727275760000|2024-09-25 14:49:20|||||||||200
1727275770000|2024-09-25 14:49:30||95.03||95.03||95.03||95.03|1500
1727275780000|2024-09-25 14:49:40|95.38|95.04|95.37|95.03|95.38|95.04|95.37|95.03|900
1727275790000|2024-09-25 14:49:50|||||||||2100
1727275800000|2024-09-25 14:50:00|95.1||95.37||95.37||95.1||1410
1727275810000|2024-09-25 14:50:10||95.04||95.04||95.04||95.04|0
1727275820000|2024-09-25 14:50:20||95.05||95.05||95.05||95.05|0
1727275840000|2024-09-25 14:50:40|||||||||400
1727275860000|2024-09-25 14:51:00||95.21||95.22||95.22||95.21|0
1727275870000|2024-09-25 14:51:10||95.23||95.23||95.23||95.23|400
1727275880000|2024-09-25 14:51:20|95.48|95.24|95.99|95.53|96.34|95.53|95.48|95.24|12929
1727275890000|2024-09-25 14:51:30||95.54||95.56||95.56||95.54|800
1727275900000|2024-09-25 14:51:40|||||||||522
1727275910000|2024-09-25 14:51:50||95.57||95.57||95.57||95.57|0
1727275930000|2024-09-25 14:52:10||95.58||95.59||95.59||95.58|0
1727275940000|2024-09-25 14:52:20||95.6||95.6||95.6||95.6|0
1727275950000|2024-09-25 14:52:30||95.61||95.62||95.62||95.61|0
1727275960000|2024-09-25 14:52:40||95.63||95.67||95.67||95.63|1500
1727275990000|2024-09-25 14:53:10|96.14|95.68|96.14|95.99|96.14|95.99|96.14|95.68|0
1727276000000|2024-09-25 14:53:20|96.31||96.31||96.31||96.31||0
1727276010000|2024-09-25 14:53:30|96.46||96.45||96.46||96.45||0
1727276030000|2024-09-25 14:53:50|96.44||96.41||96.44||96.41||0
1727276040000|2024-09-25 14:54:00|96.4||96.39||96.4||96.39||0
1727276060000|2024-09-25 14:54:20|||||||||411
1727276090000|2024-09-25 14:54:50|96.38||96.31||96.38||96.31||8900
1727276100000|2024-09-25 14:55:00|95.78|95.98|95.78|95.45|95.78|95.98|95.78|95.4|5710
1727276110000|2024-09-25 14:55:10||95.46||95.47||95.47||95.46|822
1727276130000|2024-09-25 14:55:30||95.48||95.49||95.49||95.48|0
1727276140000|2024-09-25 14:55:40||95.5||95.5||95.5||95.5|0
1727276150000|2024-09-25 14:55:50|95.92|95.62|95.78|95.64|96.31|95.64|95.78|95.62|13063
1727276160000|2024-09-25 14:56:00||95.63||95.63||95.63||95.63|0
1727276170000|2024-09-25 14:56:10||95.64||95.64||95.64||95.64|0
1727276200000|2024-09-25 14:56:40|||||||||3500
1727276210000|2024-09-25 14:56:50||95.63||95.63||95.63||95.63|0
1727276220000|2024-09-25 14:57:00||95.64||95.64||95.64||95.64|0
1727276280000|2024-09-25 14:58:00||95.62||95.62||95.62||95.62|0
1727276300000|2024-09-25 14:58:20||95.7||95.7||95.7||95.7|0
1727276310000|2024-09-25 14:58:30|||||||||8000
1727276320000|2024-09-25 14:58:40||95.62||95.71||95.71||95.62|0
1727276330000|2024-09-25 14:58:50|||||||||1120
1727276340000|2024-09-25 14:59:00||95.72||95.72||95.72||95.72|7400
1727276350000|2024-09-25 14:59:10|95.91|95.73|95.78|95.77|95.91|95.77|95.78|95.73|24393
1727276360000|2024-09-25 14:59:20|95.91|95.98|96.33|95.98|96.33|95.98|95.78|95.98|19200
1727276370000|2024-09-25 14:59:30|96.32|96|96.16|96|96.32|96|96.16|96|300
1727276380000|2024-09-25 14:59:40|||||||||19987
1727276390000|2024-09-25 14:59:50|96.07|95.98|95.81|95.62|96.07|96|95.81|95.3|10300
1727276400000|2024-09-25 15:00:00|95.69|95.31|95.69|95.41|95.69|95.41|95.69|95.31|200
1727276410000|2024-09-25 15:00:10|||||||||3375
1727276420000|2024-09-25 15:00:20|95.52|95.4|95.52|95.44|95.52|95.44|95.52|95.4|3558
1727276430000|2024-09-25 15:00:30|||||||||5700
1727276450000|2024-09-25 15:00:50|||||||||100
1727276460000|2024-09-25 15:01:00|||||||||500
1727276490000|2024-09-25 15:01:30|||||||||100
1727276500000|2024-09-25 15:01:40|95.51||95.51||95.51||95.51||2642
1727276510000|2024-09-25 15:01:50||95.5||95.44||95.5||95.44|712
1727276520000|2024-09-25 15:02:00|95.5||95.48||95.5||95.48||900
1727276530000|2024-09-25 15:02:10|||||||||778
1727276540000|2024-09-25 15:02:20|||||||||561
1727276560000|2024-09-25 15:02:40|||||||||3750
1727276600000|2024-09-25 15:03:20|||||||||100
1727276610000|2024-09-25 15:03:30|||||||||300
1727276620000|2024-09-25 15:03:40||95.45||95.45||95.45||95.45|575
1727276640000|2024-09-25 15:04:00|||||||||1000
1727276650000|2024-09-25 15:04:10|||||||||780
1727276680000|2024-09-25 15:04:40|||||||||1100
1727276690000|2024-09-25 15:04:50|95.51|95.46|95.51|95.47|95.51|95.48|95.48|95.46|2175
1727276700000|2024-09-25 15:05:00|95.52|95.48|96|95.62|96.19|95.62|95.52|95.48|1500
1727276790000|2024-09-25 15:06:30|95.99||95.89||95.99||95.89||7411
1727276810000|2024-09-25 15:06:50|95.88|95.61|95.85|95.4|95.88|95.61|95.85|95.2|14191
1727276820000|2024-09-25 15:07:00|95.84|95.02|95.25|95.03|95.84|95.3|95.24|95.02|20589
1727276840000|2024-09-25 15:07:20|||||||||100
1727276850000|2024-09-25 15:07:30|95.23||95.23||95.23||95.23||800
1727276890000|2024-09-25 15:08:10|||||||||8772
1727276920000|2024-09-25 15:08:40|||||||||1000
1727276960000|2024-09-25 15:09:20|95.36|95.11|95.79|95.24|95.79|95.24|95.36|95.11|49139
1727276980000|2024-09-25 15:09:40||95.23||95.24||95.24||95.23|0
1727277000000|2024-09-25 15:10:00||95.23||95.24||95.24||95.23|0
1727277020000|2024-09-25 15:10:20||95.23||95.23||95.23||95.23|0
1727277030000|2024-09-25 15:10:30||95.4||95.4||95.4||95.4|0
1727277050000|2024-09-25 15:10:50||95.23||95.5||95.5||95.23|0
1727277060000|2024-09-25 15:11:00|||||||||300
1727277070000|2024-09-25 15:11:10|||||||||300
1727277080000|2024-09-25 15:11:20|95.78|95.23|95.78|95.24|95.78|95.7|95.78|95.23|196
1727277100000|2024-09-25 15:11:40||95.25||95.25||95.25||95.25|300
1727277110000|2024-09-25 15:11:50||95.24||95.24||95.24||95.23|0
1727277130000|2024-09-25 15:12:10||95.5||95.5||95.5||95.5|0
1727277140000|2024-09-25 15:12:20||95.51||95.52||95.52||95.51|1282
1727277150000|2024-09-25 15:12:30||95.53||95.53||95.53||95.53|0
1727277160000|2024-09-25 15:12:40||95.52||95.53||95.53||95.52|0
1727277190000|2024-09-25 15:13:10||95.52||95.52||95.52||95.52|0
1727277200000|2024-09-25 15:13:20|||||||||400
1727277210000|2024-09-25 15:13:30|||||||||2000
1727277240000|2024-09-25 15:14:00|95.77|95.25|95.22|95|95.77|95.25|95.22|95|2517
1727277250000|2024-09-25 15:14:10||95.01||95.01||95.01||95.01|0
1727277260000|2024-09-25 15:14:20|||||||||5366
1727277270000|2024-09-25 15:14:30|95.37|95.12|95.37|95.13|95.37|95.13|95.37|95.12|18883
1727277280000|2024-09-25 15:14:40||95.14||95.16||95.16||95.14|0
1727277300000|2024-09-25 15:15:00||95.2||95.21||95.21||95.2|100
1727277310000|2024-09-25 15:15:10||95.22||95.22||95.22||95.22|2600
1727277320000|2024-09-25 15:15:20|||||||||100
1727277340000|2024-09-25 15:15:40|||||||||105
1727277390000|2024-09-25 15:16:30|||||||||6500
1727277410000|2024-09-25 15:16:50|||||||||300
1727277420000|2024-09-25 15:17:00|||||||||1100
1727277430000|2024-09-25 15:17:10||95.3||95.23||95.3||95.22|8740
1727277440000|2024-09-25 15:17:20||95.3||95.3||95.3||95.3|5350
1727277450000|2024-09-25 15:17:30||95.31||95.31||95.31||95.31|1000
1727277460000|2024-09-25 15:17:40||95.32||95.33||95.33||95.32|0
1727277480000|2024-09-25 15:18:00||95.34||95.34||95.34||95.34|0
1727277490000|2024-09-25 15:18:10|95.42|95.35|95.37|95.36|96|95.37|95.37|95.35|22740
1727277500000|2024-09-25 15:18:20|||||||||5000
1727277510000|2024-09-25 15:18:30|95.75|95.37|95.92|95.44|95.97|95.44|95.75|95.37|3500
1727277520000|2024-09-25 15:18:40||95.49||95.5||95.5||95.49|0
1727277540000|2024-09-25 15:19:00||95.51||95.52||95.52||95.51|0
1727277550000|2024-09-25 15:19:10|95.91||95.91||95.91||95.91||0
1727277560000|2024-09-25 15:19:20||95.53||95.53||95.53||95.53|100
1727277570000|2024-09-25 15:19:30||95.52||95.52||95.52||95.52|0
1727277580000|2024-09-25 15:19:40||95.58||95.6||95.6||95.58|0
1727277600000|2024-09-25 15:20:00|95.9|95.61|95.9|95.63|95.9|95.63|95.9|95.61|0
1727277620000|2024-09-25 15:20:20|95.92|95.61|95.83|95.43|95.92|95.61|95.83|95.42|28201
1727277630000|2024-09-25 15:20:30||95.42||95.42||95.42||95.42|0
1727277640000|2024-09-25 15:20:40||95.43||95.43||95.43||95.43|0
1727277650000|2024-09-25 15:20:50|95.82|95.42|95.61|95.21|95.82|95.42|95.61|95.2|4152
1727277660000|2024-09-25 15:21:00||95.2||95.2||95.2||95.2|0
1727277690000|2024-09-25 15:21:30|95.6|95.11|95.47|95.01|95.6|95.11|95.47|95|6480
1727277700000|2024-09-25 15:21:40||95||95.01||95.01||95|110
1727277720000|2024-09-25 15:22:00|95.4|95|95.39|95.01|95.4|95.01|95.39|95|0
1727277730000|2024-09-25 15:22:10||95||95.01||95.01||95|0
1727277740000|2024-09-25 15:22:20|95.3|95|95.3|95.01|95.3|95.01|95.3|95|0
1727277750000|2024-09-25 15:22:30||95||95.01||95.01||95|0
1727277760000|2024-09-25 15:22:40||95||95||95.01||95|0
1727277770000|2024-09-25 15:22:50||95.01||95.01||95.01||95.01|0
1727277780000|2024-09-25 15:23:00||95||95.01||95.01||95|0
1727277790000|2024-09-25 15:23:10|95.29||95.28||95.29||95.28||0
1727277800000|2024-09-25 15:23:20|95.27||95.27||95.27||95.27||0
1727277810000|2024-09-25 15:23:30|||||||||100
1727277840000|2024-09-25 15:24:00|||||||||300
1727277850000|2024-09-25 15:24:10|||||||||398
1727277860000|2024-09-25 15:24:20|95.14|95|95.26|95.01|95.27|95.01|95.14|95|11950
1727277870000|2024-09-25 15:24:30||95||95.01||95.01||95|0
1727277880000|2024-09-25 15:24:40||95||95.01||95.01||95|1060
1727277890000|2024-09-25 15:24:50||95||95||95||95|300
1727277900000|2024-09-25 15:25:00|95.25|95.01|95.24|95.01|95.25|95.01|95.23|95.01|3504
1727277920000|2024-09-25 15:25:20|95.23||95.23||95.23||95.23||138
1727277940000|2024-09-25 15:25:40|95.22|95|95.07|94.47|95.22|95|95.07|94.47|33723
1727277950000|2024-09-25 15:25:50|95.06||94.91||95.06||94.91||1900
1727277960000|2024-09-25 15:26:00||94.48||94.48||94.48||94.48|0
1727277970000|2024-09-25 15:26:10||94.47||94.48||94.48||94.47|200
1727277980000|2024-09-25 15:26:20||94.47||94.47||94.47||94.47|0
1727277990000|2024-09-25 15:26:30||94.48||94.47||94.48||94.47|0
1727278000000|2024-09-25 15:26:40||94.48||94.48||94.48||94.48|100
1727278020000|2024-09-25 15:27:00||94.5||94.5||94.5||94.5|0
1727278030000|2024-09-25 15:27:10||94.51||94.51||94.51||94.51|0
1727278040000|2024-09-25 15:27:20||94.5||94.53||94.53||94.48|4651
1727278050000|2024-09-25 15:27:30||94.54||94.54||94.54||94.54|0
1727278060000|2024-09-25 15:27:40||94.55||94.55||94.55||94.55|0
1727278070000|2024-09-25 15:27:50|||||||||1250
1727278100000|2024-09-25 15:28:20|94.9||94.87||94.9||94.87||800
1727278110000|2024-09-25 15:28:30||94.48||94.48||94.48||94.48|0
1727278120000|2024-09-25 15:28:40|94.86||94.85||94.86||94.85||0
1727278130000|2024-09-25 15:28:50|94.7|94.47|94.69|94.48|94.7|94.48|94.69|94.47|5992
1727278140000|2024-09-25 15:29:00||94.47||94.48||94.48||94.47|200
1727278150000|2024-09-25 15:29:10||94.47||94.48||94.48||94.47|0
1727278160000|2024-09-25 15:29:20|||||||||500
1727278170000|2024-09-25 15:29:30|94.55|94.47|94.55|94.47|94.55|94.48|94.55|94.47|785
1727278180000|2024-09-25 15:29:40||94.48||94.48||94.48||94.48|600
1727278190000|2024-09-25 15:29:50||94.47||94.47||94.47||94.47|21149
1727278200000|2024-09-25 15:30:00|||||||||5000
1727278210000|2024-09-25 15:30:10|||||||||7000
1727278220000|2024-09-25 15:30:20|94.51|94.48|94.51|94.47|94.51|94.48|94.51|94.47|5752
1727278230000|2024-09-25 15:30:30||94.48||94.48||94.48||94.47|529
1727278240000|2024-09-25 15:30:40|94.62|94.49|94.98|94.52|94.99|94.52|94.51|94.49|12129
1727278250000|2024-09-25 15:30:50|94.74||94.74||94.74||94.74||100
1727278260000|2024-09-25 15:31:00|94.89|94.53|94.74|94.61|95.26|94.61|94.74|94.53|9400
1727278270000|2024-09-25 15:31:10|95|94.62|95.26|94.68|95.26|94.68|94.74|94.62|9598
1727278280000|2024-09-25 15:31:20|95|94.89|95.26|94.89|95.26|94.89|95|94.89|500
1727278290000|2024-09-25 15:31:30|95|95|95|94.89|95.1|95|95|94.89|400
1727278300000|2024-09-25 15:31:40|95.1|94.61|94.99|94.89|95.1|94.89|94.99|94.61|3909
1727278320000|2024-09-25 15:32:00|94.98|94.73|94.87|94.52|94.98|94.73|94.87|94.51|4000
1727278330000|2024-09-25 15:32:10||94.51||94.52||94.52||94.51|0
1727278350000|2024-09-25 15:32:30||94.51||94.51||94.51||94.51|0
1727278370000|2024-09-25 15:32:50|||||||||1800
1727278440000|2024-09-25 15:34:00||94.52||94.52||94.52||94.52|0
1727278450000|2024-09-25 15:34:10||94.51||94.51||94.51||94.51|159
1727278490000|2024-09-25 15:34:50|||||||||5000
1727278510000|2024-09-25 15:35:10|94.5|94.47|94.5|94.4|94.5|94.47|94.49|94.4|1988
1727278520000|2024-09-25 15:35:20|||||||||3500
1727278530000|2024-09-25 15:35:30|||||||||200
1727278540000|2024-09-25 15:35:40|||||||||500
1727278550000|2024-09-25 15:35:50|94.49|94.28|94.49|94.29|94.49|94.33|94.49|94.21|9900
1727278560000|2024-09-25 15:36:00|||||||||200
1727278570000|2024-09-25 15:36:10|||||||||474
1727278580000|2024-09-25 15:36:20|94.43||94.43||94.43||94.42||1400
1727278590000|2024-09-25 15:36:30|||||||||100
1727278600000|2024-09-25 15:36:40|94.49|94.3|94.59|94.43|94.59|94.43|94.49|94.3|3191
1727278610000|2024-09-25 15:36:50|94.87|94.44|94.98|94.53|95|94.53|94.87|94.44|16200
1727278620000|2024-09-25 15:37:00|94.86||94.86||94.86||94.86||100
1727278630000|2024-09-25 15:37:10||94.5||94.5||94.5||94.5|855
1727278640000|2024-09-25 15:37:20|94.7|94.48|94.7|94.43|94.7|94.48|94.7|94.43|0
1727278650000|2024-09-25 15:37:30||94.44||94.44||94.44||94.44|100
1727278660000|2024-09-25 15:37:40||94.45||94.46||94.46||94.45|0
1727278670000|2024-09-25 15:37:50||94.47||94.49||94.49||94.47|300
1727278680000|2024-09-25 15:38:00|94.6|94.5|94.6|94.52|94.6|94.52|94.6|94.5|0
1727278690000|2024-09-25 15:38:10|||||||||3800
1727278700000|2024-09-25 15:38:20|94.56||94.56||94.56||94.56||0
1727278720000|2024-09-25 15:38:40|94.54|94.43|94.54|94.43|94.54|94.43|94.54|94.43|960
1727278730000|2024-09-25 15:38:50|94.49|94.44|94.49|94.44|94.49|94.44|94.49|94.44|0
1727278740000|2024-09-25 15:39:00|||||||||1200
1727278750000|2024-09-25 15:39:10|94.46||94.46||94.46||94.46||0
1727278770000|2024-09-25 15:39:30|94.45||94.46||94.46||94.45||0
1727278790000|2024-09-25 15:39:50|94.47|94.45|94.92|94.52|94.92|94.52|94.47|94.45|4900
1727278800000|2024-09-25 15:40:00|94.98|94.53|94.98|94.55|94.98|94.55|94.98|94.53|0
1727278810000|2024-09-25 15:40:10||94.56||94.57||94.57||94.56|0
1727278820000|2024-09-25 15:40:20|94.97|94.58|94.97|94.58|94.97|94.58|94.97|94.58|0
1727278840000|2024-09-25 15:40:40|94.96||94.96||94.96||94.96||9310
1727278860000|2024-09-25 15:41:00||94.43||94.45||94.45||94.43|0
1727278870000|2024-09-25 15:41:10||94.46||94.46||94.46||94.46|4000
1727278880000|2024-09-25 15:41:20||94.47||94.47||94.47||94.47|0
1727278900000|2024-09-25 15:41:40||94.65||94.66||94.66||94.65|2129
1727278910000|2024-09-25 15:41:50||94.65||94.65||94.65||94.44|906
1727278920000|2024-09-25 15:42:00||94.44||94.66||94.66||94.44|2116
1727278930000|2024-09-25 15:42:10||94.65||94.65||94.65||94.65|0
1727278940000|2024-09-25 15:42:20||94.66||94.66||94.66||94.66|300
1727278950000|2024-09-25 15:42:30||94.65||94.66||94.66||94.44|300
1727278960000|2024-09-25 15:42:40||94.44||94.65||94.65||94.44|100
1727278970000|2024-09-25 15:42:50||94.66||94.66||94.66||94.66|0
1727278980000|2024-09-25 15:43:00||94.44||94.65||94.65||94.44|500
1727279000000|2024-09-25 15:43:20||94.44||94.45||94.56||94.44|0
1727279010000|2024-09-25 15:43:30||94.56||94.44||94.61||94.44|0
1727279020000|2024-09-25 15:43:40||94.45||94.65||94.65||94.45|800
1727279040000|2024-09-25 15:44:00||94.44||94.45||94.45||94.44|0
1727279050000|2024-09-25 15:44:10||94.46||94.47||94.47||94.46|0
1727279070000|2024-09-25 15:44:30||94.48||94.48||94.48||94.48|0
1727279080000|2024-09-25 15:44:40||94.49||94.5||94.5||94.49|0
1727279090000|2024-09-25 15:44:50|94.73|94.51|94.73|94.52|94.73|94.53|94.73|94.51|25000
1727279110000|2024-09-25 15:45:10|94.62|94.53|94.62|94.53|94.62|94.53|94.62|94.53|8100
1727279120000|2024-09-25 15:45:20|94.54|94.45|94.5|94.48|94.54|94.48|94.5|94.45|19160
1727279130000|2024-09-25 15:45:30|94.49|94.45|94.47|94.45|94.5|94.45|94.47|94.45|2987
1727279140000|2024-09-25 15:45:40|94.49|94.46|94.62|94.52|94.62|94.52|94.47|94.46|10129
1727279150000|2024-09-25 15:45:50|||||||||987
1727279160000|2024-09-25 15:46:00|||||||||200
1727279200000|2024-09-25 15:46:40|||||||||725
1727279210000|2024-09-25 15:46:50||94.57||94.57||94.57||94.52|605
1727279230000|2024-09-25 15:47:10|||||||||9990
1727279240000|2024-09-25 15:47:20||94.59||94.59||94.59||94.59|10090
1727279250000|2024-09-25 15:47:30||94.6||94.61||94.61||94.6|100
1727279260000|2024-09-25 15:47:40|||||||||1177
1727279290000|2024-09-25 15:48:10|||||||||300
1727279310000|2024-09-25 15:48:30|94.84|94.62|94.9|94.62|94.96|94.62|94.62|94.57|14423
1727279320000|2024-09-25 15:48:40||94.69||94.69||94.69||94.69|1299
1727279330000|2024-09-25 15:48:50|94.89|94.74|94.62|94.22|94.89|94.74|94.62|94.21|17246
1727279340000|2024-09-25 15:49:00|||||||||2100
1727279350000|2024-09-25 15:49:10|94.44|94.27|94.44|94.28|94.44|94.28|94.44|94.27|1200
1727279360000|2024-09-25 15:49:20|94.36||94.36||94.36||94.36||4996
1727279370000|2024-09-25 15:49:30|94.35|94.24|94.33|94.02|94.35|94.25|94.32|94|11602
1727279380000|2024-09-25 15:49:40|94.18|94.03|94.18|94.05|94.18|94.05|94.18|94.03|8300
1727279390000|2024-09-25 15:49:50||94.06||94.09||94.09||94.06|8100
1727279400000|2024-09-25 15:50:00|94.13||94.1||94.18||94.1||2200
1727279440000|2024-09-25 15:50:40|94.16|94.1|94.33|94.15|94.64|94.15|94.16|94.1|11094
1727279450000|2024-09-25 15:50:50|||||||||100
1727279460000|2024-09-25 15:51:00|94.64|94.16|94.83|94.2|94.83|94.2|94.64|94.16|3000
1727279470000|2024-09-25 15:51:10||94.21||94.21||94.21||94.21|0
1727279480000|2024-09-25 15:51:20||94.22||94.56||94.56||94.22|1985
1727279510000|2024-09-25 15:51:50|94.82|94.22|94.78|94.23|94.82|94.23|94.78|94.22|447
1727279520000|2024-09-25 15:52:00||94.22||94.22||94.22||94.22|1800
1727279530000|2024-09-25 15:52:10||94.2||94.11||94.2||94.06|2500
1727279540000|2024-09-25 15:52:20||94.24||94.24||94.24||94.24|0
1727279550000|2024-09-25 15:52:30|||||||||300
1727279560000|2024-09-25 15:52:40|||||||||625
1727279570000|2024-09-25 15:52:50|||||||||300
1727279590000|2024-09-25 15:53:10||94.25||94.26||94.26||94.25|0
1727279600000|2024-09-25 15:53:20||94.27||94.32||94.32||94.27|300
1727279610000|2024-09-25 15:53:30||94.33||94.34||94.34||94.33|0
1727279620000|2024-09-25 15:53:40||94.35||94.36||94.36||94.35|0
1727279660000|2024-09-25 15:54:20||94.37||94.37||94.37||94.37|5448
1727279670000|2024-09-25 15:54:30||94.36||94.36||94.36||94.36|0
1727279680000|2024-09-25 15:54:40||94.24||94.24||94.24||94.24|1777
1727279720000|2024-09-25 15:55:20||94.25||94.25||94.25||94.25|100
1727279730000|2024-09-25 15:55:30|94.43|94.24|94.43|94.24|94.43|94.44|94.43|94.24|489
1727279740000|2024-09-25 15:55:40||94.25||94.24||94.25||94.24|100
1727279750000|2024-09-25 15:55:50|94.42|94.25|94.41|94.24|94.42|94.25|94.41|94.24|889
1727279760000|2024-09-25 15:56:00||94.25||94.25||94.25||94.25|0
1727279770000|2024-09-25 15:56:10||94.24||94.24||94.24||94.24|0
1727279780000|2024-09-25 15:56:20||94.25||94.25||94.25||94.25|0
1727279790000|2024-09-25 15:56:30||94.24||94.25||94.25||94.24|0
1727279800000|2024-09-25 15:56:40||94.24||94.24||94.24||94.24|1100
1727279810000|2024-09-25 15:56:50||94.25||94.25||94.25||94.25|0
1727279820000|2024-09-25 15:57:00||94.24||94.25||94.25||94.24|0
1727279830000|2024-09-25 15:57:10||94.24||94.25||94.25||94.24|400
1727279840000|2024-09-25 15:57:20||94.24||94.24||94.24||94.24|0
1727279850000|2024-09-25 15:57:30||94.25||94.25||94.25||94.25|300
1727279860000|2024-09-25 15:57:40|||||||||100
1727279890000|2024-09-25 15:58:10|||||||||800
1727279920000|2024-09-25 15:58:40||94.24||94.24||94.24||94.24|0
1727279930000|2024-09-25 15:58:50||94.29||94.3||94.3||94.29|0
1727279940000|2024-09-25 15:59:00||94.24||94.3||94.3||94.24|0
1727279960000|2024-09-25 15:59:20||94.24||94.3||94.3||94.24|0
1727279970000|2024-09-25 15:59:30||94.24||94.24||94.28||94.24|2000
1727279980000|2024-09-25 15:59:40||94.25||94.25||94.25||94.25|0
1727279990000|2024-09-25 15:59:50|||||||||100
1727280000000|2024-09-25 16:00:00|||||||||2041
1727280010000|2024-09-25 16:00:10||94.26||94.26||94.26||94.26|500
1727280020000|2024-09-25 16:00:20||94.4||94.4||94.4||94.4|3821
1727280030000|2024-09-25 16:00:30|94.42|94.41|94.42|94.41|94.42|94.41|94.42|94.41|3100
1727280040000|2024-09-25 16:00:40|94.78|94.42|94.99|94.46|94.99|94.46|94.78|94.42|200
1727280050000|2024-09-25 16:00:50||94.48||94.75||94.75||94.48|800
1727280060000|2024-09-25 16:01:00||94.76||94.76||94.76||94.76|1647
1727280070000|2024-09-25 16:01:10|||||||||300
1727280080000|2024-09-25 16:01:20||94.75||94.78||94.78||94.75|2000
1727280090000|2024-09-25 16:01:30|95.26|94.79|95.52|95.02|95.56|95.02|95.26|94.79|19773
1727280100000|2024-09-25 16:01:40||95.03||95.13||95.13||95.03|0
1727280120000|2024-09-25 16:02:00||95.19||95.23||95.23||95.19|612
1727280130000|2024-09-25 16:02:10|95.51||95.5||95.51||95.5||0
1727280150000|2024-09-25 16:02:30|95.49|95.22|95.23|95.12|95.49|95.23|95.23|95.12|22671
1727280160000|2024-09-25 16:02:40|||||||||200
1727280180000|2024-09-25 16:03:00|||||||||500
1727280190000|2024-09-25 16:03:10||95.13||95.13||95.13||95.13|509
1727280200000|2024-09-25 16:03:20||95.12||95.12||95.12||95.12|0
1727280210000|2024-09-25 16:03:30|95.4|95.13|95.51|95.12|95.52|95.3|95.4|95.12|22460
1727280230000|2024-09-25 16:03:50|||||||||1000
1727280250000|2024-09-25 16:04:10|95.5|95.13|95.49|95.13|95.5|95.13|95.49|95.13|1100
1727280290000|2024-09-25 16:04:50||95.12||95.13||95.13||95.12|0
1727280330000|2024-09-25 16:05:30||95.12||95.12||95.12||95.12|0
1727280350000|2024-09-25 16:05:50||95.13||95.13||95.13||95.13|0
1727280380000|2024-09-25 16:06:20||95.14||95.14||95.14||95.14|0
1727280390000|2024-09-25 16:06:30|95.48|95.13|95.47|95.23|95.48|95.23|95.47|95.13|700
1727280420000|2024-09-25 16:07:00||95.24||95.24||95.24||95.24|1500
1727280440000|2024-09-25 16:07:20|95.46|95.23|95.43|95.24|95.46|95.24|95.43|95.23|1452
1727280480000|2024-09-25 16:08:00|95.24|95.23|95.19|94.75|95.24|95.23|95.19|94.75|1300
1727280490000|2024-09-25 16:08:10||94.76||94.76||94.76||94.76|0
1727280500000|2024-09-25 16:08:20|95.18|94.77|95.18|94.86|95.19|94.86|95.18|94.77|350
1727280510000|2024-09-25 16:08:30||94.87||94.88||94.88||94.87|0
1727280520000|2024-09-25 16:08:40||94.89||94.89||94.89||94.89|0
1727280540000|2024-09-25 16:09:00|95.17|94.9|95.17|94.91|95.17|94.91|95.17|94.9|300
1727280550000|2024-09-25 16:09:10|||||||||500
1727280560000|2024-09-25 16:09:20||94.92||94.93||94.93||94.92|300
1727280570000|2024-09-25 16:09:30||94.94||94.97||94.97||94.94|300
1727280580000|2024-09-25 16:09:40|||||||||2820
1727280590000|2024-09-25 16:09:50||94.98||94.98||94.98||94.98|0
1727280700000|2024-09-25 16:11:40|||||||||310
1727280740000|2024-09-25 16:12:20|||||||||100
1727280800000|2024-09-25 16:13:20|||||||||1200
1727280820000|2024-09-25 16:13:40|||||||||300
1727280830000|2024-09-25 16:13:50|||||||||700
1727280850000|2024-09-25 16:14:10|||||||||2403
1727280880000|2024-09-25 16:14:40||95.02||95.02||95.02||95.02|0
1727280890000|2024-09-25 16:14:50||95.08||95.08||95.08||95.08|0
1727280900000|2024-09-25 16:15:00||95.02||95.08||95.08||95.02|0
1727280960000|2024-09-25 16:16:00||95.11||95.11||95.11||95.11|0
1727280970000|2024-09-25 16:16:10||95.08||95.08||95.08||95.08|1460
1727280990000|2024-09-25 16:16:30|||||||||900
1727281080000|2024-09-25 16:18:00|||||||||100
1727281090000|2024-09-25 16:18:10|||||||||2000
1727281120000|2024-09-25 16:18:40||95.16||95.16||95.16||95.16|300
1727281130000|2024-09-25 16:18:50|||||||||1268
1727281140000|2024-09-25 16:19:00|95.2||95.2||95.2||95.2||300
1727281200000|2024-09-25 16:20:00|||||||||300
1727281260000|2024-09-25 16:21:00|||||||||350
1727281280000|2024-09-25 16:21:20|95.48|95|95.48|95|95.48|95|95.48|95|0
1727281320000|2024-09-25 16:22:00||95.16||95.16||95.16||95.16|0
1727281330000|2024-09-25 16:22:10|95.47|95.15|95.2|95.15|95.47|95.16|95.2|95.15|10000
1727281350000|2024-09-25 16:22:30|95.21|95.16|95.21|95.16|95.21|95.16|95.21|95.16|0
1727281390000|2024-09-25 16:23:10|95.2|95.15|95.2|95.15|95.2|95.15|95.2|95.15|0
1727281410000|2024-09-25 16:23:30|95.21|95.16|95.21|95.16|95.21|95.16|95.21|95.16|300
1727281420000|2024-09-25 16:23:40|95.2|95.15|95.21|95.16|95.21|95.16|95.2|95.15|11599
1727281430000|2024-09-25 16:23:50|95.2|94.99|95.21|95|95.21|95|95.2|94.99|300
1727281440000|2024-09-25 16:24:00|95.2|94.99|95.2|94.99|95.21|95|95.2|94.99|200
1727281480000|2024-09-25 16:24:40|95.21|95|95.21|95|95.21|95|95.21|95|0
1727281500000|2024-09-25 16:25:00|95.2|95.16|95.2|95.16|95.2|95.16|95.2|95.16|300
1727281510000|2024-09-25 16:25:10|95.21|95.17|95.21|95.17|95.21|95.17|95.21|95.17|100
1727281550000|2024-09-25 16:25:50|95.2|95.16|95.2|95.16|95.2|95.16|95.2|95.16|0
1727281580000|2024-09-25 16:26:20|95.16|94.99|95.16|94.99|95.17|95|95.16|94.99|200
1727281590000|2024-09-25 16:26:30|95.17|95|95.17|95|95.17|95|95.17|95|0
1727281600000|2024-09-25 16:26:40|95.09||95.09||95.09||95.09||100
1727281610000|2024-09-25 16:26:50|95.08|94.99|95.04|94.99|95.08|94.99|95.04|94.99|500
1727281620000|2024-09-25 16:27:00|95.05|95|95.03|95|95.05|95|95.02|94.99|8200
1727281630000|2024-09-25 16:27:10|95.02|94.99|94.82|94.47|95.03|95|94.81|94.4|2100
1727281640000|2024-09-25 16:27:20|94.81|94.46|94.71|94.46|94.81|94.46|94.71|94.46|0
1727281650000|2024-09-25 16:27:30|94.72|94.47|94.66|94.46|94.72|94.47|94.66|94.46|4777
1727281660000|2024-09-25 16:27:40|94.67|94.47|94.63|94.46|94.67|94.47|94.63|94.46|100
1727281670000|2024-09-25 16:27:50|94.64|94.47|94.63|94.46|94.64|94.47|94.63|94.46|8100
1727281680000|2024-09-25 16:28:00|94.77|94.63|94.71|94.62|94.77|94.63|94.71|94.62|300
1727281690000|2024-09-25 16:28:10|94.72|94.48|94.72|94.48|94.72|94.48|94.72|94.48|0
1727281770000|2024-09-25 16:29:30|94.71|94.47|94.72|94.64|94.72|94.64|94.71|94.47|0
1727281790000|2024-09-25 16:29:50|94.71|94.62|94.71|94.63|94.72|94.64|94.71|94.62|4100
1727281840000|2024-09-25 16:30:40|94.72|94.64|94.72|94.64|94.72|94.64|94.72|94.64|0
1727281870000|2024-09-25 16:31:10|94.71|94.63|94.71|94.63|94.72|94.64|94.71|94.63|500
1727281890000|2024-09-25 16:31:30|94.72|94.64|94.72|94.64|94.72|94.64|94.72|94.64|0
1727281900000|2024-09-25 16:31:40|94.71|94.39|94.71|94.67|94.72|94.68|94.71|94.39|695
1727281930000|2024-09-25 16:32:10|94.72|94.68|94.72|94.68|94.72|94.68|94.72|94.68|400
1727281940000|2024-09-25 16:32:20|94.71|94.67|94.71|94.67|94.71|94.67|94.71|94.67|0
1727282000000|2024-09-25 16:33:20|94.72|94.68|94.72|94.68|94.72|94.68|94.72|94.68|0
1727282010000|2024-09-25 16:33:30|94.71|94.67|94.88|94.74|95.17|94.74|94.71|94.67|697
1727282020000|2024-09-25 16:33:40|94.87|94.4|94.76|94.4|95.17|94.4|94.76|94.39|131
1727282030000|2024-09-25 16:33:50|94.74|94.39|94.69|94.39|94.75|94.4|94.69|94.39|7683
1727282040000|2024-09-25 16:34:00|94.7|94.4|94.56|94.4|94.7|94.4|94.55|94.39|0
1727282060000|2024-09-25 16:34:20|94.55|94.39|94.49|94.4|94.56|94.4|94.49|94.39|0
1727282070000|2024-09-25 16:34:30|94.48|94.39|94.48|94.39|94.48|94.39|94.48|94.39|500
1727282080000|2024-09-25 16:34:40|94.49|94.4|94.44|94.4|94.49|94.41|94.44|94.4|693
1727282100000|2024-09-25 16:35:00|94.45|94.41|94.43|94.23|94.45|94.41|94.42|94.22|165
1727282110000|2024-09-25 16:35:10|94.42|94.22|94.42|94.22|94.43|94.23|94.42|94.22|250
1727282120000|2024-09-25 16:35:20|94.43|93.99|94.43|94|94.43|94|94.43|93.99|100
1727282130000|2024-09-25 16:35:30|94.42|93.99|94.43|94|94.43|94|94.42|93.99|0
1727282160000|2024-09-25 16:36:00|94.42|93.99|94.43|94|94.43|94|94.42|93.99|1000
1727282170000|2024-09-25 16:36:10|94.42|93.99|94.42|93.99|94.42|93.99|94.42|93.99|0
1727282180000|2024-09-25 16:36:20|94.34|94.25|94.34|94.29|94.34|94.29|94.34|94.25|21200
1727282190000|2024-09-25 16:36:30||94.3||94.3||94.3||94.3|1850
1727282200000|2024-09-25 16:36:40|94.32||94.32||94.32||94.32||100
1727282210000|2024-09-25 16:36:50|94.31|94.31|94.38|94.34|94.38|94.34|94.31|94.31|6900
1727282220000|2024-09-25 16:37:00|94.35|94.33|94.35|94.33|94.35|94.33|94.35|94.33|9600
1727282240000|2024-09-25 16:37:20|94.38|94.34|94.38|94.37|94.38|94.37|94.38|94.34|5886
1727282250000|2024-09-25 16:37:30|94.42|94.38|94.45|94.39|94.45|94.39|94.42|94.38|0
1727282300000|2024-09-25 16:38:20|||||||||3600
1727282320000|2024-09-25 16:38:40|94.5|94.4|94.99|94.44|95|94.44|94.5|94.4|900
1727282340000|2024-09-25 16:39:00||94.43||94.43||94.43||94.43|316
1727282350000|2024-09-25 16:39:10||94.4||94.44||94.44||94.39|300
1727282380000|2024-09-25 16:39:40||94.45||94.45||94.45||94.45|0
1727282390000|2024-09-25 16:39:50||94.46||94.46||94.46||94.46|0
1727282410000|2024-09-25 16:40:10||94.47||94.47||94.47||94.47|0
1727282430000|2024-09-25 16:40:30||94.5||94.51||94.51||94.5|0
1727282440000|2024-09-25 16:40:40||94.52||94.52||94.52||94.52|797
1727282450000|2024-09-25 16:40:50||94.53||94.53||94.53||94.53|0
1727282470000|2024-09-25 16:41:10||94.51||94.52||94.52||94.51|0
1727282480000|2024-09-25 16:41:20||94.53||94.53||94.53||94.53|0
1727282490000|2024-09-25 16:41:30||94.51||94.52||94.52||94.51|0
1727282510000|2024-09-25 16:41:50||94.51||94.52||94.52||94.51|0
1727282580000|2024-09-25 16:43:00|||||||||100
1727282600000|2024-09-25 16:43:20|||||||||300
1727282610000|2024-09-25 16:43:30||94.53||94.53||94.53||94.53|0
1727282620000|2024-09-25 16:43:40||94.54||94.54||94.54||94.54|0
1727282630000|2024-09-25 16:43:50||94.52||94.53||94.53||94.52|1120
1727282640000|2024-09-25 16:44:00||94.54||94.54||94.54||94.54|0
1727282650000|2024-09-25 16:44:10||94.55||94.55||94.55||94.55|0
1727282660000|2024-09-25 16:44:20|||||||||567
1727282670000|2024-09-25 16:44:30||94.56||94.56||94.66||94.56|100
1727282680000|2024-09-25 16:44:40||94.52||94.6||94.6||94.52|500
1727282690000|2024-09-25 16:44:50||94.7||94.6||94.7||94.6|600
1727282700000|2024-09-25 16:45:00||94.61||94.61||94.61||94.61|200
1727282710000|2024-09-25 16:45:10||94.7||94.71||94.71||94.65|300
1727282720000|2024-09-25 16:45:20||94.8||94.72||94.8||94.71|300
1727282730000|2024-09-25 16:45:30||94.8||94.72||94.8||94.72|200
1727282740000|2024-09-25 16:45:40|94.98|94.73|94.98|94.73|94.98|94.73|94.98|94.73|200
1727282750000|2024-09-25 16:45:50|||||||||1445
1727282760000|2024-09-25 16:46:00|94.97|94.8|94.97|94.8|94.97|94.8|94.97|94.8|1399
1727282770000|2024-09-25 16:46:10|94.98||94.97||94.98||94.97||801
1727282780000|2024-09-25 16:46:20|94.99|94.9|94.99|94.9|94.99|94.9|94.99|94.9|300
1727282790000|2024-09-25 16:46:30|95.15|95|95.49|95|95.5|95|95.11|95|994
1727282800000|2024-09-25 16:46:40||95.01||95.15||95.15||95.01|200
1727282810000|2024-09-25 16:46:50||95.16||95.16||95.16||95.16|0
1727282820000|2024-09-25 16:47:00|||||||||100
1727282830000|2024-09-25 16:47:10||95.17||95.17||95.17||95.17|0
1727282850000|2024-09-25 16:47:30||95.18||95.18||95.18||95.18|0
1727282860000|2024-09-25 16:47:40||95.19||95.19||95.19||95.19|0
1727282870000|2024-09-25 16:47:50||95.2||95.2||95.2||95.2|0
1727282880000|2024-09-25 16:48:00|95.65|95.3|95.64|95.31|95.65|95.31|95.64|95.3|100
1727282890000|2024-09-25 16:48:10||95.44||95.31||95.44||95.31|100
1727282900000|2024-09-25 16:48:20||95.4||95.31||95.4||95.31|400
1727282910000|2024-09-25 16:48:30|95.47|95.3|95.28|94.91|95.47|95.3|95.28|94.9|5004
1727282920000|2024-09-25 16:48:40|95.14|95|95.13|95.01|95.14|95.01|95.13|95|0
1727282930000|2024-09-25 16:48:50||95||95.01||95.01||95|0
1727282940000|2024-09-25 16:49:00|95.07|95|95.05|94.7|95.07|95.01|95.05|94.7|12302
1727282950000|2024-09-25 16:49:10|95.04|94.65|95.01|94.65|95.04|94.65|95.01|94.57|7400
1727282960000|2024-09-25 16:49:20|94.83|94.5|94.77|94.37|94.83|94.5|94.77|94.21|9050
1727282970000|2024-09-25 16:49:30|94.57||94.57||94.57||94.57||100
1727282990000|2024-09-25 16:49:50|94.47||94.47||94.47||94.47||529
1727283000000|2024-09-25 16:50:00|94.42||94.42||94.42||94.42||106
1727283010000|2024-09-25 16:50:10|||||||||5000
1727283020000|2024-09-25 16:50:20|94.39|94|94.39|94|94.39|94|94.38|94|6200
1727283040000|2024-09-25 16:50:40||94.01||94.01||94.01||94.01|5786
1727283050000|2024-09-25 16:50:50|||||||||5000
1727283080000|2024-09-25 16:51:20||94.21||94.01||94.21||94.01|20100
1727283090000|2024-09-25 16:51:30|94.56|94.15|94.99|94.34|95|94.4|94.39|94.15|19100
1727283100000|2024-09-25 16:51:40||94.35||94.6||94.6||94.35|2500
1727283110000|2024-09-25 16:51:50||94.61||94.61||94.61||94.61|0
1727283120000|2024-09-25 16:52:00||94.8||94.81||94.81||94.8|814
1727283130000|2024-09-25 16:52:10||94.9||94.81||94.9||94.81|7800
1727283140000|2024-09-25 16:52:20|94.98|94.6|94.94|94.81|94.98|94.9|94.94|94.6|9646
1727283150000|2024-09-25 16:52:30|94.93||94.93||94.93||94.93||0
1727283160000|2024-09-25 16:52:40||94.82||94.82||94.82||94.82|0
1727283210000|2024-09-25 16:53:30|94.92|94.6|94.79|94.61|94.92|94.61|94.79|94.6|1800
1727283280000|2024-09-25 16:54:40|||||||||100
1727283320000|2024-09-25 16:55:20|||||||||487
1727283340000|2024-09-25 16:55:40|||||||||1300
1727283370000|2024-09-25 16:56:10|||||||||300
1727283410000|2024-09-25 16:56:50|94.78||94.77||94.78||94.76||2914
1727283420000|2024-09-25 16:57:00|||||||||437
1727283530000|2024-09-25 16:58:50|||||||||100
1727283540000|2024-09-25 16:59:00|94.76|94.7|94.75|94.61|94.76|94.7|94.75|94.61|200
1727283550000|2024-09-25 16:59:10||94.66||94.61||94.66||94.61|200
1727283560000|2024-09-25 16:59:20||94.6||94.61||94.61||94.6|27947
1727283570000|2024-09-25 16:59:30||94.65||94.61||94.65||94.61|400
1727283580000|2024-09-25 16:59:40||94.65||94.65||94.65||94.65|100
1727283590000|2024-09-25 16:59:50||94.66||94.66||94.66||94.66|366
1727283600000|2024-09-25 17:00:00|||||||||300
1727283610000|2024-09-25 17:00:10|||||||||300
1727283620000|2024-09-25 17:00:20|||||||||700
1727283630000|2024-09-25 17:00:30|||||||||500
1727283650000|2024-09-25 17:00:50||94.67||94.7||94.7||94.67|400
1727283660000|2024-09-25 17:01:00||94.71||94.71||94.71||94.71|450
1727283670000|2024-09-25 17:01:10|94.79|94.72|95.18|95.02|95.31|95.02|94.79|94.72|3515
1727283680000|2024-09-25 17:01:20||95.03||95.03||95.03||95.03|0
1727283690000|2024-09-25 17:01:30||95.04||95.05||95.05||95.04|3000
1727283700000|2024-09-25 17:01:40|||||||||2981
1727283710000|2024-09-25 17:01:50|||||||||300
1727283770000|2024-09-25 17:02:50|||||||||10000
1727283780000|2024-09-25 17:03:00||95.1||95.11||95.11||95.1|631
1727283790000|2024-09-25 17:03:10|95.17||95.14||95.17||95.14||2707
1727283800000|2024-09-25 17:03:20|95.13|95.1|95.05|94.99|95.14|95.1|95|94.99|2667
1727283810000|2024-09-25 17:03:30|95|94.78|94.85|94.24|95|94.8|94.85|94.23|1000
1727283820000|2024-09-25 17:03:40||94.25||94.28||94.28||94.25|0
1727283910000|2024-09-25 17:05:10||94.29||94.29||94.29||94.29|0
1727283960000|2024-09-25 17:06:00||94.2||94.22||94.22||94.2|0
1727283970000|2024-09-25 17:06:10|||||||||240
1727283980000|2024-09-25 17:06:20||94.23||94.41||94.5||94.23|0
1727283990000|2024-09-25 17:06:30||94.32||94.24||94.5||94.23|0
1727284000000|2024-09-25 17:06:40||94.4||94.41||94.41||94.4|0
1727284040000|2024-09-25 17:07:20||94.48||94.52||94.52||94.48|300
1727284050000|2024-09-25 17:07:30|||||||||300
1727284070000|2024-09-25 17:07:50||94.53||94.55||94.55||94.53|708
1727284080000|2024-09-25 17:08:00||94.65||94.66||94.66||94.65|0
1727284090000|2024-09-25 17:08:10||94.7||94.7||94.7||94.7|100
1727284100000|2024-09-25 17:08:20||94.71||94.71||94.71||94.71|300
1727284110000|2024-09-25 17:08:30||94.75||94.75||94.75||94.75|0
1727284120000|2024-09-25 17:08:40|94.84|94.71|94.84|94.75|94.84|94.75|94.84|94.71|1220
1727284130000|2024-09-25 17:08:50||94.8||94.8||94.8||94.8|200
1727284140000|2024-09-25 17:09:00|94.83||94.82||94.83||94.82||2000
1727284150000|2024-09-25 17:09:10|||||||||100
1727284160000|2024-09-25 17:09:20|94.84||94.84||94.84||94.84||700
1727284170000|2024-09-25 17:09:30|94.85||94.99||94.99||94.85||200
1727284180000|2024-09-25 17:09:40||94.9||94.9||94.9||94.9|0
1727284190000|2024-09-25 17:09:50|95.31||95.31||95.31||95.31||200
1727284200000|2024-09-25 17:10:00||95.02||94.9||95.02||94.9|670
1727284210000|2024-09-25 17:10:10||95.02||95.02||95.02||95.02|0
1727284250000|2024-09-25 17:10:50||94.9||94.84||94.9||94.84|300
1727284260000|2024-09-25 17:11:00|95.3||95.24||95.3||95.24||10675
1727284270000|2024-09-25 17:11:10||94.64||94.55||94.64||94.52|9051
1727284280000|2024-09-25 17:11:20||94.56||94.56||94.56||94.56|0
1727284290000|2024-09-25 17:11:30||94.7||94.71||94.71||94.7|0
1727284300000|2024-09-25 17:11:40||94.72||94.72||94.72||94.72|0
1727284350000|2024-09-25 17:12:30||94.73||94.73||94.73||94.73|0
1727284370000|2024-09-25 17:12:50||94.74||94.76||94.76||94.74|0
1727284390000|2024-09-25 17:13:10||94.77||95.01||95.01||94.77|0
1727284400000|2024-09-25 17:13:20|||||||||2500
1727284410000|2024-09-25 17:13:30|95.13|95|95.09|94.55|95.13|95|95.09|94.5|10528
1727284420000|2024-09-25 17:13:40||94.56||94.66||94.66||94.56|0
1727284430000|2024-09-25 17:13:50||94.67||94.67||94.67||94.67|0
1727284480000|2024-09-25 17:14:40||95||95||95||95|0
1727284490000|2024-09-25 17:14:50||95.01||95.01||95.01||95.01|0
1727284500000|2024-09-25 17:15:00|||||||||5000
1727284510000|2024-09-25 17:15:10|95.08|95|94.65|94.55|95.08|95.01|94.65|94.5|13761
1727284520000|2024-09-25 17:15:20|94.74|94.56|95.13|94.71|95.13|94.71|94.74|94.56|35557
1727284530000|2024-09-25 17:15:30||95||95||95||95|1901
1727284580000|2024-09-25 17:16:20|||||||||2671
1727284590000|2024-09-25 17:16:30|||||||||1573
1727284600000|2024-09-25 17:16:40||94.84||94.84||94.84||94.84|0
1727284620000|2024-09-25 17:17:00|95.12||95.12||95.12||95.12||800
1727284660000|2024-09-25 17:17:40|95.11||95.1||95.11||95.1||0
1727284670000|2024-09-25 17:17:50|95.09||95.04||95.09||95.04||0
1727284680000|2024-09-25 17:18:00|95.03||95.02||95.03||95.02||0
1727284690000|2024-09-25 17:18:10|95.01||95||95.01||95||0
1727284710000|2024-09-25 17:18:30|94.99||94.99||94.99||94.99||0
1727284740000|2024-09-25 17:19:00|94.98||94.98||94.98||94.98||1036
1727284760000|2024-09-25 17:19:20|94.91|94.85|94.91|94.85|94.91|94.85|94.91|94.85|1634
1727284770000|2024-09-25 17:19:30|94.9||94.9||94.9||94.9||2617
1727284810000|2024-09-25 17:20:10|||||||||9100
1727284830000|2024-09-25 17:20:30|||||||||1388
1727284840000|2024-09-25 17:20:40|||||||||100
1727284850000|2024-09-25 17:20:50|94.88||94.9||94.9||94.88||1937
1727284860000|2024-09-25 17:21:00|94.88||94.88||94.9||94.88||666
1727284960000|2024-09-25 17:22:40|||||||||300
1727284970000|2024-09-25 17:22:50|||||||||300
1727285020000|2024-09-25 17:23:40||94.86||94.87||94.87||94.86|700
1727285060000|2024-09-25 17:24:20|94.9|94.88|94.9|94.88|94.9|94.88|94.9|94.88|3334
1727285070000|2024-09-25 17:24:30|94.96|94.89|94.9|94.89|95.13|94.89|94.9|94.89|10231
1727285100000|2024-09-25 17:25:00|||||||||670
1727285140000|2024-09-25 17:25:40|95|94.9|95.13|94.95|95.13|94.95|95|94.9|10000
1727285180000|2024-09-25 17:26:20|||||||||300
1727285250000|2024-09-25 17:27:30|95.04||95.04||95.04||95.04||0
1727285270000|2024-09-25 17:27:50|||||||||300
1727285280000|2024-09-25 17:28:00|||||||||300
1727285290000|2024-09-25 17:28:10|||||||||5000
1727285300000|2024-09-25 17:28:20|||||||||300
1727285390000|2024-09-25 17:29:50||95||95||95||95|664
1727285400000|2024-09-25 17:30:00|95.12||95.04||95.13||95.04||1600
1727285410000|2024-09-25 17:30:10|||||||||1100
1727285430000|2024-09-25 17:30:30|||||||||346
1727285460000|2024-09-25 17:31:00|||||||||1312
1727285520000|2024-09-25 17:32:00|||||||||1500
1727285550000|2024-09-25 17:32:30|95.03|94.95|94.91|94.66|95.03|95|94.91|94.6|15701
1727285560000|2024-09-25 17:32:40|||||||||5000
1727285640000|2024-09-25 17:34:00|94.9|94.6|94.52|94.5|94.9|94.6|94.52|94.5|9753
1727285650000|2024-09-25 17:34:10|94.51|94.49|94.47|94.21|94.51|94.5|94.47|94.2|52940
1727285660000|2024-09-25 17:34:20|94.46|94.2|94.2|94.19|94.46|94.2|94.2|94.19|1200
1727285670000|2024-09-25 17:34:30||94.05||94.01||94.05||94|700
1727285690000|2024-09-25 17:34:50||94.05||94.01||94.05||94.01|200
1727285700000|2024-09-25 17:35:00|94.17|94.03|94.14|94|94.17|94.11|94.14|94|27396
1727285710000|2024-09-25 17:35:10|94.13|93.88|93.99|93.76|94.13|94|93.99|93.75|81061
1727285720000|2024-09-25 17:35:20|93.98||93.96||93.98||93.96||300
1727285730000|2024-09-25 17:35:30|||||||||4800
1727285740000|2024-09-25 17:35:40|93.76|93.75|93.76|93.75|93.76|93.75|93.76|93.75|5551
1727285750000|2024-09-25 17:35:50|93.75|93.69|93.7|93.58|93.76|93.69|93.7|93.53|12927
1727285760000|2024-09-25 17:36:00|||||||||6013
1727285770000|2024-09-25 17:36:10||93.53||93.53||93.53||93.53|100
1727285790000|2024-09-25 17:36:30||93.54||93.6||93.6||93.54|0
1727285800000|2024-09-25 17:36:40||93.61||93.61||93.61||93.61|0
1727285810000|2024-09-25 17:36:50|||||||||6954
1727285820000|2024-09-25 17:37:00|93.76|93.66|93.99|93.67|93.99|93.7|93.76|93.66|40502
1727285830000|2024-09-25 17:37:10|93.96|93.68|93.96|93.84|93.96|93.84|93.96|93.68|13500
1727285840000|2024-09-25 17:37:20||93.85||93.85||93.85||93.85|5300
1727285850000|2024-09-25 17:37:30|93.95|93.91|93.9|93.85|93.96|93.91|93.9|93.85|11656
1727285860000|2024-09-25 17:37:40|||||||||2690
1727285870000|2024-09-25 17:37:50|||||||||2500
1727285880000|2024-09-25 17:38:00|||||||||100
1727285900000|2024-09-25 17:38:20||93.88||93.88||93.88||93.88|1000
1727285910000|2024-09-25 17:38:30|93.94|93.9|93.9|93.88|93.99|93.9|93.9|93.88|11300
1727285920000|2024-09-25 17:38:40|93.99|93.89|93.9|93.89|93.99|93.89|93.9|93.89|576
1727285950000|2024-09-25 17:39:10|93.99|93.9|93.99|93.9|93.99|93.9|93.99|93.9|334
1727285960000|2024-09-25 17:39:20|||||||||1673
1727285970000|2024-09-25 17:39:30|94|93.91|94|93.91|94|93.91|94|93.91|4484
1727285980000|2024-09-25 17:39:40|94.36|93.92|94.44|94.14|94.65|94.14|94.36|93.92|200
1727285990000|2024-09-25 17:39:50|94.79|94.15|94.8|94.15|94.8|94.15|94.79|94.15|0
1727286000000|2024-09-25 17:40:00|94.45|94.48|94.45|94.16|94.45|94.48|94.45|94.15|2600
1727286010000|2024-09-25 17:40:10|94.44|93.93|94.31|93.8|94.44|93.93|94.31|93.8|6100
1727286020000|2024-09-25 17:40:20|94.3|93.6|94.2|93.61|94.3|93.61|94.2|93.6|0
1727286030000|2024-09-25 17:40:30|94.19||94.14||94.19||94.14||0
1727286040000|2024-09-25 17:40:40|94.13|93.62|94.07|93.62|94.13|93.62|94.07|93.62|2500
1727286050000|2024-09-25 17:40:50||93.61||93.62||93.62||93.61|22500
1727286060000|2024-09-25 17:41:00||93.63||93.63||93.63||93.63|7700
1727286070000|2024-09-25 17:41:10||93.85||93.86||93.86||93.85|300
1727286080000|2024-09-25 17:41:20||93.87||93.87||93.87||93.87|100
1727286090000|2024-09-25 17:41:30|94.06|93.97|93.97|93.54|94.06|93.97|93.97|93.53|1175
1727286100000|2024-09-25 17:41:40|||||||||1100
1727286110000|2024-09-25 17:41:50||93.53||93.53||93.6||93.53|800
1727286120000|2024-09-25 17:42:00||93.54||93.54||93.54||93.54|0
1727286130000|2024-09-25 17:42:10||93.53||93.54||93.54||93.53|0
1727286140000|2024-09-25 17:42:20||93.55||93.55||93.55||93.55|0
1727286160000|2024-09-25 17:42:40||93.56||93.56||93.56||93.56|0
1727286190000|2024-09-25 17:43:10||93.85||93.86||93.86||93.85|0
1727286200000|2024-09-25 17:43:20||93.92||93.85||93.92||93.85|905
1727286210000|2024-09-25 17:43:30||93.54||93.55||93.55||93.54|0
1727286230000|2024-09-25 17:43:50||93.76||93.76||93.76||93.76|1500
1727286250000|2024-09-25 17:44:10||93.87||93.87||93.87||93.87|0
1727286260000|2024-09-25 17:44:20||93.92||93.92||93.92||93.92|0
1727286280000|2024-09-25 17:44:40|93.96|93.87|93.97|93.55|93.97|93.87|93.96|93.54|8500
1727286300000|2024-09-25 17:45:00||93.56||93.56||93.56||93.56|0
1727286350000|2024-09-25 17:45:50||93.93||93.57||93.93||93.56|100
1727286360000|2024-09-25 17:46:00||93.56||93.57||93.57||93.56|0
1727286370000|2024-09-25 17:46:10||93.56||93.56||93.56||93.56|0
1727286380000|2024-09-25 17:46:20||93.57||93.57||93.77||93.57|100
1727286390000|2024-09-25 17:46:30||93.56||93.57||93.57||93.56|0
1727286400000|2024-09-25 17:46:40||93.56||93.56||93.56||93.56|0
1727286440000|2024-09-25 17:47:20|93.96|93.55|93.09|93|93.96|93.55|93.09|93|61718
1727286450000|2024-09-25 17:47:30|93.08|92.8|93.06|92.67|93.08|92.8|93.05|92.66|42103
1727286460000|2024-09-25 17:47:40||92.68||92.68||92.68||92.68|700
1727286470000|2024-09-25 17:47:50|93.05||93.04||93.05||93.04||538
1727286480000|2024-09-25 17:48:00||92.86||92.86||92.86||92.86|4058
1727286490000|2024-09-25 17:48:10|||||||||1060
1727286500000|2024-09-25 17:48:20||92.95||92.95||92.95||92.95|400
1727286510000|2024-09-25 17:48:30||93||93||93||93|3000
1727286530000|2024-09-25 17:48:50||93.02||93.02||93.02||93.02|0
1727286540000|2024-09-25 17:49:00||93||92.58||93.02||92.58|600
1727286550000|2024-09-25 17:49:10|93.03||93.02||93.03||93.02||1100
1727286560000|2024-09-25 17:49:20|93.01||93||93.01||93||1000
1727286570000|2024-09-25 17:49:30|||||||||100
1727286580000|2024-09-25 17:49:40|92.99|92.75|92.96|92.75|92.99|92.75|92.96|92.75|463
1727286600000|2024-09-25 17:50:00||92.86||92.86||92.86||92.86|100
1727286620000|2024-09-25 17:50:20||92.91||92.91||92.91||92.91|500
1727286630000|2024-09-25 17:50:30|||||||||28835
1727286640000|2024-09-25 17:50:40||92.94||92.94||92.94||92.94|0
1727286650000|2024-09-25 17:50:50|92.95|92.95|92.9|92.75|92.96|92.95|92.9|92.75|6748
1727286660000|2024-09-25 17:51:00||92.83||92.83||92.83||92.83|450
1727286680000|2024-09-25 17:51:20||92.87||92.87||92.87||92.87|3000
1727286690000|2024-09-25 17:51:30||92.89||92.89||92.89||92.89|500
1727286700000|2024-09-25 17:51:40|||||||||100
1727286710000|2024-09-25 17:51:50|92.93|92.9|92.93|92.92|92.93|92.92|92.93|92.9|6084
1727286720000|2024-09-25 17:52:00|93.97|92.93|93.87|92.94|93.97|92.94|93.87|92.93|600
1727286730000|2024-09-25 17:52:10|93.86||93.85||93.86||93.85||0
1727286740000|2024-09-25 17:52:20||92.95||92.95||92.95||92.95|0
1727286750000|2024-09-25 17:52:30||92.94||92.95||92.96||92.94|0
1727286760000|2024-09-25 17:52:40||92.96||92.96||92.96||92.96|0
1727286770000|2024-09-25 17:52:50||92.97||92.97||92.97||92.97|0
1727286780000|2024-09-25 17:53:00||93.41||93.41||93.41||93.41|0
1727286790000|2024-09-25 17:53:10|93.84|93|93.83|93|93.84|93|93.83|92.99|100
1727286800000|2024-09-25 17:53:20||93.01||93.01||93.01||93.01|0
1727286810000|2024-09-25 17:53:30||93||93.01||93.01||93|0
1727286820000|2024-09-25 17:53:40||93.02||93.03||93.03||93.02|10000
1727286830000|2024-09-25 17:53:50||93.04||93.04||93.04||93.04|0
1727286840000|2024-09-25 17:54:00||93.05||93.05||93.05||93.05|0
1727286850000|2024-09-25 17:54:10||93.06||93.07||93.07||93.06|0
1727286860000|2024-09-25 17:54:20||93.08||93.08||93.08||93.08|0
1727286870000|2024-09-25 17:54:30||93.09||93.12||93.12||93.09|0
1727286880000|2024-09-25 17:54:40||93.13||93.13||93.13||93.13|0
1727286890000|2024-09-25 17:54:50||93.14||93.16||93.16||93.14|0
1727286900000|2024-09-25 17:55:00||93.17||93.19||93.19||93.17|800
1727286910000|2024-09-25 17:55:10||93.51||93.52||93.52||93.51|300
1727286920000|2024-09-25 17:55:20||93.53||93.53||93.53||93.53|0
1727286930000|2024-09-25 17:55:30||93.68||93.68||93.68||93.68|300
1727286940000|2024-09-25 17:55:40|93.82|93.69|93.71|93.69|93.82|93.8|93.71|93.69|3628
1727286950000|2024-09-25 17:55:50||93.68||93.13||93.68||93.12|0
1727287030000|2024-09-25 17:57:10|93.7|93.14|93.55|93.12|93.7|93.42|93.55|93.12|900
1727287040000|2024-09-25 17:57:20||93.13||93.13||93.13||93.13|0
1727287080000|2024-09-25 17:58:00||93.14||93.14||93.14||93.14|100
1727287150000|2024-09-25 17:59:10|||||||||100
1727287170000|2024-09-25 17:59:30||93.35||93.36||93.36||93.35|4167
1727287180000|2024-09-25 17:59:40|||||||||500
1727287190000|2024-09-25 17:59:50|93.54|93.46|93.44|93|93.54|93.47|93.44|93|23445
1727287200000|2024-09-25 18:00:00|93.43||93.31||93.43||93.31||7500
1727287210000|2024-09-25 18:00:10|||||||||2500
1727287240000|2024-09-25 18:00:40||93.16||93.16||93.16||93.16|1700
1727287250000|2024-09-25 18:00:50||93.24||93.24||93.24||93.24|0
1727287270000|2024-09-25 18:01:10||93.28||93.24||93.3||93.24|0
1727287280000|2024-09-25 18:01:20|93.3|93.27|93.29|93.27|93.3|93.27|93.29|93.27|1500
1727287290000|2024-09-25 18:01:30|93.28|93|93.19|92.9|93.28|93|93.19|92.9|307
1727287300000|2024-09-25 18:01:40|93.18||93.11||93.18||93.11||0
1727287320000|2024-09-25 18:02:00|93.06||93.06||93.06||93.06||100
1727287350000|2024-09-25 18:02:30|92.98||92.98||92.98||92.98||0
1727287360000|2024-09-25 18:02:40|92.94||92.94||92.94||92.94||1022
1727287380000|2024-09-25 18:03:00|92.93|92.75|92.73|92.6|92.93|92.85|92.73|92.6|1337
1727287390000|2024-09-25 18:03:10|92.51|92.57|92.61|92.5|92.73|92.57|92.51|92.25|15062
1727287400000|2024-09-25 18:03:20|92.6|92.25|92.49|92.23|92.6|92.26|92.49|92.23|9558
1727287410000|2024-09-25 18:03:30|92.46|92|92.46|92.2|92.49|92.2|92.22|92|20881
1727287420000|2024-09-25 18:03:40|92.33|92.21|92.71|92.49|92.71|92.49|92.33|92.21|18367
1727287440000|2024-09-25 18:04:00|92.85|92.6|92.85|92.6|92.97|92.6|92.85|92.6|0
1727287460000|2024-09-25 18:04:20|92.96|92.73|92.85|92.73|92.99|92.73|92.85|92.73|824
1727287470000|2024-09-25 18:04:30||92.79||92.79||92.79||92.79|0
1727287480000|2024-09-25 18:04:40|||||||||4047
1727287490000|2024-09-25 18:04:50||92.82||92.82||92.82||92.82|0
1727287510000|2024-09-25 18:05:10||92.84||92.84||92.84||92.84|0
1727287520000|2024-09-25 18:05:20|92.87|92.85|93.6|92.86|93.7|92.86|92.87|92.85|16790
1727287530000|2024-09-25 18:05:30|93.59|93.17|93.48|92.86|93.59|93.17|93.48|92.86|100
1727287540000|2024-09-25 18:05:40||92.87||92.87||92.87||92.87|100
1727287550000|2024-09-25 18:05:50||92.88||92.88||92.88||92.88|0
1727287580000|2024-09-25 18:06:20||92.89||93||93||92.89|400
1727287590000|2024-09-25 18:06:30||93.24||93||93.24||93|400
1727287600000|2024-09-25 18:06:40||93.01||93.01||93.01||93.01|0
1727287610000|2024-09-25 18:06:50||93.02||93.02||93.02||93.02|0
1727287630000|2024-09-25 18:07:10||93.03||93.03||93.03||93.03|100
1727287640000|2024-09-25 18:07:20|93.25|93.14|92.89|92.56|93.25|93.14|92.89|92.44|3400
1727287650000|2024-09-25 18:07:30|92.72|92.57|92.72|92.57|92.72|92.57|92.72|92.57|0
1727287670000|2024-09-25 18:07:50|92.64||92.64||92.64||92.64||0
1727287680000|2024-09-25 18:08:00|92.6|92.59|92.64|92.59|92.68|92.62|92.6|92.57|9152
1727287690000|2024-09-25 18:08:10|92.68|92.6|93.33|92.77|93.34|92.77|92.68|92.6|11481
1727287700000|2024-09-25 18:08:20|93.32||93.23||93.32||93.23||0
1727287710000|2024-09-25 18:08:30||92.78||92.77||92.78||92.77|0
1727287720000|2024-09-25 18:08:40||92.78||92.79||92.79||92.78|0
1727287740000|2024-09-25 18:09:00||93||93.01||93.01||93|100
1727287770000|2024-09-25 18:09:30||93.02||93.02||93.02||93.02|0
1727287780000|2024-09-25 18:09:40|||||||||100
1727287800000|2024-09-25 18:10:00||93.03||93.03||93.03||93.03|0
1727287810000|2024-09-25 18:10:10||93.02||93.02||93.02||93.02|0
1727287830000|2024-09-25 18:10:30||93.03||93.03||93.03||93.03|0
1727287870000|2024-09-25 18:11:10|93.22||93.23||93.23||93.22||0
1727287880000|2024-09-25 18:11:20|93.22||93.22||93.22||93.22||0
1727287890000|2024-09-25 18:11:30|93.21||93.21||93.21||93.21||0
1727287910000|2024-09-25 18:11:50|||||||||300
1727287920000|2024-09-25 18:12:00|||||||||100
1727287940000|2024-09-25 18:12:20|||||||||400
1727287990000|2024-09-25 18:13:10|||||||||300
1727288050000|2024-09-25 18:14:10||93.06||93.07||93.07||93.06|0
1727288070000|2024-09-25 18:14:30|||||||||100
1727288090000|2024-09-25 18:14:50|93.2|93.01|93.2|93.02|93.2|93.02|93.2|93.01|0
1727288110000|2024-09-25 18:15:10|93.21|93.11|93.21|93.2|93.21|93.2|93.2|93.11|5242
1727288130000|2024-09-25 18:15:30|93.2|93.11|93.19|93|93.2|93.11|93.19|93|12065
1727288140000|2024-09-25 18:15:40|93.15|93.01|93.14|93.01|93.15|93.01|93.14|93.01|100
1727288150000|2024-09-25 18:15:50|||||||||100
1727288170000|2024-09-25 18:16:10|||||||||200
1727288180000|2024-09-25 18:16:20||93.08||93.08||93.08||93.08|800
1727288190000|2024-09-25 18:16:30|||||||||100
1727288200000|2024-09-25 18:16:40||93.11||93.11||93.11||93.11|0
1727288210000|2024-09-25 18:16:50||93.13||93.13||93.13||93.11|0
1727288220000|2024-09-25 18:17:00||93.11||93.11||93.11||93.11|0
1727288230000|2024-09-25 18:17:10|||||||||100
1727288240000|2024-09-25 18:17:20|||||||||25700
1727288250000|2024-09-25 18:17:30|||||||||2632
1727288270000|2024-09-25 18:17:50|||||||||400
1727288280000|2024-09-25 18:18:00|||||||||1907
1727288290000|2024-09-25 18:18:10|||||||||250
1727288320000|2024-09-25 18:18:40|||||||||100
1727288340000|2024-09-25 18:19:00|||||||||813
1727288380000|2024-09-25 18:19:40|93.12||93.14||93.14||93.12||15827
1727288390000|2024-09-25 18:19:50|93.12|93.1|92.83|92.76|93.14|93.1|92.83|92.76|37750
1727288400000|2024-09-25 18:20:00|92.79|92.66|92.6|92.14|92.79|92.66|92.6|92.11|18539
1727288410000|2024-09-25 18:20:10|92.4|92.15|92.27|92.17|92.4|92.17|92.27|92.15|200
1727288420000|2024-09-25 18:20:20|92.22|92.18|92.59|92.25|92.6|92.25|92.21|92.18|22358
1727288440000|2024-09-25 18:20:40||92.29||92.3||92.3||92.29|0
1727288460000|2024-09-25 18:21:00||92.45||92.52||92.52||92.45|0
1727288470000|2024-09-25 18:21:10|||||||||100
1727288480000|2024-09-25 18:21:20||92.56||92.56||92.56||92.56|0
1727288490000|2024-09-25 18:21:30||92.29||92.29||92.29||92.29|800
1727288500000|2024-09-25 18:21:40||92.3||92.3||92.3||92.3|0
1727288510000|2024-09-25 18:21:50|||||||||100
1727288610000|2024-09-25 18:23:30||92.45||92.45||92.45||92.45|541
1727288620000|2024-09-25 18:23:40||92.46||92.46||92.46||92.46|0
1727288630000|2024-09-25 18:23:50|92.58|92.53|92.54|92.43|92.59|92.54|92.45|92.29|8757
1727288640000|2024-09-25 18:24:00|92.53|92.29|92.45|92.29|92.53|92.29|92.45|92.29|200
1727288650000|2024-09-25 18:24:10|||||||||500
1727288660000|2024-09-25 18:24:20|||||||||400
1727288700000|2024-09-25 18:25:00|||||||||300
1727288720000|2024-09-25 18:25:20||92.37||92.37||92.37||92.37|8000
1727288730000|2024-09-25 18:25:30||92.41||92.41||92.41||92.41|163
1727288740000|2024-09-25 18:25:40||92.43||92.43||92.43||92.43|1000
1727288750000|2024-09-25 18:25:50||92.44||92.44||92.44||92.41|100
1727288760000|2024-09-25 18:26:00|||||||||200
1727288770000|2024-09-25 18:26:10|92.44|92.41|92.28|92.11|92.45|92.41|92.27|92.03|37365
1727288780000|2024-09-25 18:26:20||92.12||92.14||92.14||92.12|650
1727288790000|2024-09-25 18:26:30|||||||||8000
1727288820000|2024-09-25 18:27:00||92.15||92.16||92.16||92.15|0
1727288830000|2024-09-25 18:27:10|||||||||100
1727288840000|2024-09-25 18:27:20|||||||||100
1727288850000|2024-09-25 18:27:30||92.22||92.22||92.22||92.22|8522
1727288860000|2024-09-25 18:27:40|92.46|92.23|92.28|92.25|92.46|92.25|92.28|92.23|5200
1727288870000|2024-09-25 18:27:50||92.27||92.27||92.27||92.27|100
1727288880000|2024-09-25 18:28:00|92.31|92.28|92.6|92.31|92.6|92.31|92.31|92.28|18022
1727288940000|2024-09-25 18:29:00|92.97|92.32|92.6|92.33|92.97|92.33|92.6|92.32|300
1727288950000|2024-09-25 18:29:10||92.47||92.48||92.48||92.47|8000
1727288960000|2024-09-25 18:29:20||92.54||92.57||92.57||92.54|400
1727288970000|2024-09-25 18:29:30||92.59||92.59||92.59||92.59|0
1727288980000|2024-09-25 18:29:40|92.97||92.6||92.97||92.6||17922
1727289010000|2024-09-25 18:30:10|||||||||150
1727289020000|2024-09-25 18:30:20|92.97|92.6|92.97|92.79|92.97|92.79|92.97|92.6|7293
1727289030000|2024-09-25 18:30:30|92.96|92.8|92.96|92.8|92.96|92.89|92.96|92.8|9922
1727289040000|2024-09-25 18:30:40|92.95|92.88|92.69|92.11|92.95|92.88|92.69|92.11|17222
1727289050000|2024-09-25 18:30:50||92.12||92.12||92.12||92.12|300
1727289060000|2024-09-25 18:31:00||92.24||92.52||92.52||92.24|3823
1727289070000|2024-09-25 18:31:10||92.64||92.65||92.65||92.64|992
1727289080000|2024-09-25 18:31:20|92.68|92.67|92.66|92.5|92.68|92.67|92.66|92.1|900
1727289090000|2024-09-25 18:31:30||92.19||92.1||92.19||92.1|400
1727289100000|2024-09-25 18:31:40|92.43|92.11|92.43|92.11|92.43|92.11|92.43|92.11|100
1727289110000|2024-09-25 18:31:50|||||||||100
1727289120000|2024-09-25 18:32:00|92.31|92.13|92.31|92.16|92.31|92.16|92.31|92.13|263
1727289130000|2024-09-25 18:32:10|92.42|92.17|92.42|92.31|92.68|92.32|92.42|92.17|31715
1727289140000|2024-09-25 18:32:20||92.32||92.4||92.4||92.32|12052
1727289150000|2024-09-25 18:32:30|||||||||500
1727289160000|2024-09-25 18:32:40||92.41||92.41||92.41||92.41|1881
1727289170000|2024-09-25 18:32:50|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||4000
1727289220000|2024-09-25 18:33:40|||||||||5000
1727289230000|2024-09-25 18:33:50|||||||||15600
1727289250000|2024-09-25 18:34:10|92.43|92.42|92.94|92.43|93|92.43|92.43|92.42|13000
1727289270000|2024-09-25 18:34:30||92.42||92.44||92.69||92.42|300
1727289280000|2024-09-25 18:34:40|92.93|92.43|92.69|92.44|92.93|92.69|92.69|92.43|600
1727289290000|2024-09-25 18:34:50|92.68|92.58|92.68|92.59|92.68|92.59|92.68|92.58|6800
1727289300000|2024-09-25 18:35:00|92.67|92.44|92.54|92.43|92.67|92.45|92.54|92.13|6219
1727289310000|2024-09-25 18:35:10|92.53|92.42|92.35|92.25|92.54|92.43|92.35|92.13|9090
1727289320000|2024-09-25 18:35:20|||||||||200
1727289330000|2024-09-25 18:35:30|92.43|92.26|92.79|92.4|92.99|92.4|92.43|92.26|70510
1727289340000|2024-09-25 18:35:40|92.78|92.43|92.72|92.43|92.78|92.43|92.72|92.43|21851
1727289350000|2024-09-25 18:35:50|92.71|92.35|92.66|92.13|92.71|92.35|92.66|92.13|9394
1727289360000|2024-09-25 18:36:00||92.4||92.4||92.4||92.4|3996
1727289370000|2024-09-25 18:36:10||92.41||92.41||92.41||92.41|0
1727289380000|2024-09-25 18:36:20||92.54||92.54||92.54||92.54|0
1727289390000|2024-09-25 18:36:30||92.55||92.55||92.55||92.55|0
1727289400000|2024-09-25 18:36:40||92.61||92.55||92.61||92.55|7800
1727289410000|2024-09-25 18:36:50|||||||||2500
1727289420000|2024-09-25 18:37:00||92.18||92.13||92.61||92.13|5800
1727289430000|2024-09-25 18:37:10||92.14||92.14||92.14||92.14|0
1727289440000|2024-09-25 18:37:20||92.4||92.4||92.4||92.14|965
1727289510000|2024-09-25 18:38:30|||||||||300
1727289530000|2024-09-25 18:38:50|92.65|92.53|92.62|92.16|92.65|92.53|92.62|92.13|3498
1727289540000|2024-09-25 18:39:00|92.6|92.13|92.15|92.13|92.6|92.13|92.15|92.13|3899
1727289560000|2024-09-25 18:39:20|92.14|92.14|92.09|92.02|92.14|92.14|92.09|92.02|4351
1727289570000|2024-09-25 18:39:30|92.14|92.03|92.09|92.02|92.16|92.03|92.09|92.02|10889
1727289590000|2024-09-25 18:39:50|||||||||2000
1727289600000|2024-09-25 18:40:00||92.06||92.06||92.06||92.06|1000
1727289620000|2024-09-25 18:40:20||92.08||92.08||92.08||92.08|0
1727289630000|2024-09-25 18:40:30|||||||||500
1727289640000|2024-09-25 18:40:40|||||||||3615
1727289660000|2024-09-25 18:41:00|||||||||400
1727289670000|2024-09-25 18:41:10|||||||||700
1727289680000|2024-09-25 18:41:20|||||||||1622
1727289690000|2024-09-25 18:41:30|||||||||100
1727289700000|2024-09-25 18:41:40|||||||||100
1727289720000|2024-09-25 18:42:00|92.16|92.09|92.16|92.14|92.16|92.14|92.16|92.09|6600
1727289730000|2024-09-25 18:42:10|||||||||14290
1727289740000|2024-09-25 18:42:20||92.15||92.15||92.15||92.15|11190
1727289750000|2024-09-25 18:42:30|92.17|92.16|92.68|92.27|92.99|92.27|92.17|92.16|3100
1727289760000|2024-09-25 18:42:40|92.67|92.41|92.66|92.09|92.67|92.45|92.66|92.02|34175
1727289770000|2024-09-25 18:42:50|92.65|92.02|92.62|92.1|92.65|92.1|92.62|92.02|1500
1727289780000|2024-09-25 18:43:00||92.11||92.11||92.11||92.11|0
1727289790000|2024-09-25 18:43:10||92.1||92.11||92.11||92.1|0
1727289800000|2024-09-25 18:43:20||92.1||92.1||92.1||92.1|0
1727289810000|2024-09-25 18:43:30||92.11||92.11||92.11||92.11|0
1727289820000|2024-09-25 18:43:40||92.2||92.21||92.21||92.2|0
1727289840000|2024-09-25 18:44:00||92.2||92.21||92.21||92.2|0
1727289850000|2024-09-25 18:44:10||92.22||92.22||92.22||92.22|309
1727289860000|2024-09-25 18:44:20||92.42||92.42||92.42||92.42|1082
1727289880000|2024-09-25 18:44:40|92.61|92.52|92.54|92.23|92.61|92.52|92.54|92.22|500
1727289890000|2024-09-25 18:44:50|||||||||200
1727289910000|2024-09-25 18:45:10||92.26||92.26||92.26||92.26|0
1727289920000|2024-09-25 18:45:20||92.27||92.27||92.27||92.27|0
1727289940000|2024-09-25 18:45:40|||||||||209
1727289970000|2024-09-25 18:46:10||92.41||92.42||92.42||92.41|2300
1727289980000|2024-09-25 18:46:20||92.48||92.49||92.49||92.48|8000
1727289990000|2024-09-25 18:46:30|||||||||250
1727290000000|2024-09-25 18:46:40|92.53|92.52|92.51|92.42|92.53|92.52|92.51|92.42|6697
1727290010000|2024-09-25 18:46:50||92.5||92.5||92.5||92.5|0
1727290020000|2024-09-25 18:47:00|92.5|92.42|92.41|92.31|92.51|92.42|92.41|92.3|11000
1727290030000|2024-09-25 18:47:10|92.36|92.3|92.29|92.26|92.36|92.3|92.29|92.26|4597
1727290040000|2024-09-25 18:47:20|92.25|92.2|92.29|92.2|92.29|92.2|92.25|92.2|703
1727290050000|2024-09-25 18:47:30|||||||||4300
1727290090000|2024-09-25 18:48:10|||||||||100
1727290100000|2024-09-25 18:48:20||92.25||92.25||92.25||92.25|500
1727290120000|2024-09-25 18:48:40||92.27||92.27||92.27||92.27|0
1727290140000|2024-09-25 18:49:00||92.28||92.25||92.28||92.2|0
1727290160000|2024-09-25 18:49:20|92.41|92.27|92.98|92.34|93.06|92.34|92.41|92.27|5417
1727290170000|2024-09-25 18:49:30|92.97|92.66|92.86|92.21|92.97|92.66|92.86|92.2|300
1727290180000|2024-09-25 18:49:40|92.85||92.78||92.85||92.78||0
1727290220000|2024-09-25 18:50:20||92.22||92.22||92.22||92.22|400
1727290230000|2024-09-25 18:50:30||92.24||92.25||92.25||92.24|0
1727290240000|2024-09-25 18:50:40||92.26||92.26||92.26||92.26|615
1727290250000|2024-09-25 18:50:50||92.27||92.27||92.27||92.27|0
1727290260000|2024-09-25 18:51:00|92.77||92.76||92.77||92.76||0
1727290270000|2024-09-25 18:51:10||92.28||92.28||92.28||92.28|0
1727290280000|2024-09-25 18:51:20||92.29||92.29||92.29||92.29|0
1727290300000|2024-09-25 18:51:40||92.3||92.3||92.3||92.3|0
1727290310000|2024-09-25 18:51:50||92.31||92.31||92.31||92.31|0
1727290320000|2024-09-25 18:52:00||92.32||92.32||92.32||92.32|0
1727290330000|2024-09-25 18:52:10||92.33||92.34||92.34||92.33|500
1727290340000|2024-09-25 18:52:20||92.35||92.38||92.38||92.35|0
1727290350000|2024-09-25 18:52:30||92.39||92.41||92.41||92.39|0
1727290360000|2024-09-25 18:52:40||92.4||92.4||92.4||92.4|0
1727290370000|2024-09-25 18:52:50||92.41||92.41||92.41||92.41|0
1727290380000|2024-09-25 18:53:00||92.42||92.42||92.42||92.42|0
1727290390000|2024-09-25 18:53:10||92.43||92.43||92.43||92.43|400
1727290400000|2024-09-25 18:53:20||92.44||92.44||92.44||92.44|0
1727290410000|2024-09-25 18:53:30||92.45||92.45||92.45||92.45|0
1727290420000|2024-09-25 18:53:40|||||||||1100
1727290430000|2024-09-25 18:53:50|92.75|92.4|92.68|92.4|92.75|92.4|92.44|92.3|1506
1727290440000|2024-09-25 18:54:00|92.67||92.66||92.67||92.66||250
1727290460000|2024-09-25 18:54:20|||||||||400
1727290470000|2024-09-25 18:54:30|||||||||100
1727290480000|2024-09-25 18:54:40||92.41||92.42||92.42||92.41|300
1727290500000|2024-09-25 18:55:00|92.74|92.43|92.74|92.45|92.74|92.45|92.74|92.43|400
1727290510000|2024-09-25 18:55:10||92.5||92.51||92.51||92.5|0
1727290530000|2024-09-25 18:55:30|||||||||400
1727290540000|2024-09-25 18:55:40||92.6||92.62||92.62||92.6|0
1727290550000|2024-09-25 18:55:50|||||||||550
1727290570000|2024-09-25 18:56:10||92.63||92.64||92.64||92.63|0
1727290590000|2024-09-25 18:56:30|||||||||175
1727290700000|2024-09-25 18:58:20||92.65||92.65||92.65||92.65|500
1727290710000|2024-09-25 18:58:30|||||||||100
1727290760000|2024-09-25 18:59:20|||||||||200
1727290790000|2024-09-25 18:59:50|||||||||161
1727290800000|2024-09-25 19:00:00|||||||||397
1727290810000|2024-09-25 19:00:10||92.66||92.66||92.66||92.66|503
1727290860000|2024-09-25 19:01:00|||||||||300
1727290870000|2024-09-25 19:01:10|||||||||768
1727290940000|2024-09-25 19:02:20|||||||||143
1727291000000|2024-09-25 19:03:20|92.81|92.67|93.3|92.76|93.32|92.76|92.81|92.67|1140
1727291010000|2024-09-25 19:03:30|93.31|92.77|93.36|92.78|93.84|92.78|93.31|92.77|400
1727291020000|2024-09-25 19:03:40|93.3|92.79|93.3|93.02|93.3|93.02|93|92.79|400
1727291030000|2024-09-25 19:03:50|93.53|93.03|93.3|93.05|93.76|93.05|93.3|93.03|4250
1727291040000|2024-09-25 19:04:00|||||||||960
1727291050000|2024-09-25 19:04:10|93.6|93.06|93.3|93.06|93.6|93.06|93.3|93.06|800
1727291080000|2024-09-25 19:04:40|||||||||758
1727291130000|2024-09-25 19:05:30|||||||||107
1727291180000|2024-09-25 19:06:20||93.07||93.08||93.08||93.07|100
1727291200000|2024-09-25 19:06:40||93.09||93.1||93.1||93.09|0
1727291210000|2024-09-25 19:06:50||93.11||93.11||93.11||93.11|0
1727291220000|2024-09-25 19:07:00||93.12||93.13||93.13||93.12|0
1727291230000|2024-09-25 19:07:10||93.14||93.14||93.14||93.14|0
1727291240000|2024-09-25 19:07:20||93.15||93.15||93.15||93.15|303
1727291270000|2024-09-25 19:07:50|93.29|93.16|93.39|93.15|93.39|93.16|93.29|93.15|2386
1727291280000|2024-09-25 19:08:00|93.35||93.39||93.39||93.35||364
1727291290000|2024-09-25 19:08:10|||||||||100
1727291310000|2024-09-25 19:08:30|||||||||500
1727291360000|2024-09-25 19:09:20|||||||||14000
1727291380000|2024-09-25 19:09:40|93.38||93.38||93.38||93.38||0
1727291390000|2024-09-25 19:09:50|||||||||370
1727291400000|2024-09-25 19:10:00|||||||||370
1727291420000|2024-09-25 19:10:20|93.37|93.3|93.34|93.3|93.37|93.37|93.34|93.15|12811
1727291430000|2024-09-25 19:10:30|||||||||5300
1727291440000|2024-09-25 19:10:40|93.33||93.32||93.33||93.32||0
1727291450000|2024-09-25 19:10:50|||||||||398
1727291460000|2024-09-25 19:11:00|93.31|93.11|93.22|93|93.31|93.11|93.22|93|1900
1727291470000|2024-09-25 19:11:10|93.12|93.01|93.12|93.01|93.12|93.01|93.12|93.01|100
1727291490000|2024-09-25 19:11:30|93.11|93|93|92.76|93.11|93|93|92.76|15957
1727291500000|2024-09-25 19:11:40||92.77||92.77||92.77||92.77|100
1727291510000|2024-09-25 19:11:50|92.9||92.9||93||92.9||900
1727291520000|2024-09-25 19:12:00|93.01|92.78|93.32|92.84|93.32|92.84|93.01|92.78|10814
1727291530000|2024-09-25 19:12:10|93.4|93|93.83|93.15|93.92|93.15|93.4|93|9300
1727291540000|2024-09-25 19:12:20|93.82|93.16|93.69|93.17|93.82|93.17|93.69|93.16|7170
1727291550000|2024-09-25 19:12:30|93.68|93.38|93.65|93.39|93.68|93.39|93.65|93.38|1500
1727291560000|2024-09-25 19:12:40||93.4||93.4||93.4||93.4|4200
1727291570000|2024-09-25 19:12:50|93.64|93.54|93.62|93.41|93.64|93.64|93.62|93.4|4819
1727291580000|2024-09-25 19:13:00|93.61|93.4|93.45|93.19|93.61|93.41|93.45|92.93|1200
1727291590000|2024-09-25 19:13:10||93.2||93.2||93.2||93.2|0
1727291630000|2024-09-25 19:13:50|||||||||100
1727291730000|2024-09-25 19:15:30|93.32||93.32||93.32||93.32||0
1727291740000|2024-09-25 19:15:40|||||||||100
1727291780000|2024-09-25 19:16:20|93.42|93.21|93.59|93.31|93.59|93.31|93.42|93.21|7756
1727291790000|2024-09-25 19:16:30||93.32||93.38||93.38||93.32|900
1727291800000|2024-09-25 19:16:40||93.42||93.42||93.42||93.42|4995
1727291810000|2024-09-25 19:16:50||93.43||93.49||93.49||93.43|0
1727291820000|2024-09-25 19:17:00|93.72|93.52|93.72|93.63|93.72|93.63|93.72|93.52|800
1727291830000|2024-09-25 19:17:10|||||||||5095
1727291840000|2024-09-25 19:17:20|||||||||425
1727291850000|2024-09-25 19:17:30|||||||||300
1727291860000|2024-09-25 19:17:40|93.71||93.71||93.71||93.71||2100
1727291870000|2024-09-25 19:17:50|93.7|93.52|93.68|93.1|93.7|93.52|93.68|92.76|2700
1727291890000|2024-09-25 19:18:10||93.11||93.11||93.11||93.11|0
1727291910000|2024-09-25 19:18:30||93.12||93.13||93.13||93.12|320
1727291930000|2024-09-25 19:18:50||93.14||93.14||93.14||93.14|0
1727291960000|2024-09-25 19:19:20||93.15||93.15||93.15||93.15|0
1727291980000|2024-09-25 19:19:40||93.16||93.16||93.16||93.16|0
1727291990000|2024-09-25 19:19:50||93.17||93.17||93.17||93.17|0
1727292000000|2024-09-25 19:20:00||93.18||93.18||93.18||93.18|1500
1727292020000|2024-09-25 19:20:20||93.19||93.19||93.19||93.19|0
1727292040000|2024-09-25 19:20:40||93.2||93.2||93.2||93.2|100
1727292050000|2024-09-25 19:20:50||93.21||93.21||93.21||93.21|0
1727292080000|2024-09-25 19:21:20||93.22||93.01||93.22||93|1200
1727292110000|2024-09-25 19:21:50||93||93||93.01||93|0
1727292120000|2024-09-25 19:22:00||93.01||93.1||93.1||93|500
1727292130000|2024-09-25 19:22:10||93.11||93.11||93.11||93.11|500
1727292140000|2024-09-25 19:22:20||93.12||93.12||93.12||93.12|0
1727292150000|2024-09-25 19:22:30||93.11||93.12||93.12||93.11|686
1727292160000|2024-09-25 19:22:40||93.13||93.12||93.13||93.12|0
1727292180000|2024-09-25 19:23:00|93.4|93.1|93.39|93.02|93.4|93.1|93.39|92.84|3203
1727292200000|2024-09-25 19:23:20||93.01||93.02||93.02||93.01|1000
1727292310000|2024-09-25 19:25:10||93.03||93.04||93.04||93.03|0
1727292340000|2024-09-25 19:25:40|93.38|93.03|93.31|93.04|93.38|93.31|93.31|93.03|538
1727292370000|2024-09-25 19:26:10|93.3||93.3||93.3||93.3||100
1727292380000|2024-09-25 19:26:20|||||||||100
1727292400000|2024-09-25 19:26:40|93.29|93.05|93.3|93.06|93.3|93.06|93.28|93.05|2714
1727292410000|2024-09-25 19:26:50|93.39|93.29|93.38|93.06|93.39|93.31|93.38|93.06|8482
1727292420000|2024-09-25 19:27:00||93.07||93.07||93.07||93.07|0
1727292430000|2024-09-25 19:27:10||93.06||93.08||93.08||93.06|0
1727292450000|2024-09-25 19:27:30|||||||||580
1727292460000|2024-09-25 19:27:40|93.39|93.19|93.39|93.19|93.39|93.19|93.39|93.19|1154
1727292490000|2024-09-25 19:28:10||93.2||93.21||93.21||93.2|1078
1727292500000|2024-09-25 19:28:20|||||||||600
1727292540000|2024-09-25 19:29:00|||||||||928
1727292590000|2024-09-25 19:29:50|93.38|93.19|93.2|92.9|93.38|93.21|93.2|92.82|10700
1727292600000|2024-09-25 19:30:00||92.91||92.91||92.91||92.91|0
1727292630000|2024-09-25 19:30:30||93||93.01||93.01||93|100
1727292660000|2024-09-25 19:31:00|||||||||500
1727292670000|2024-09-25 19:31:10||93.02||93.02||93.02||93.02|5100
1727292720000|2024-09-25 19:32:00||93.03||93.03||93.03||93.03|320
1727292730000|2024-09-25 19:32:10||93.04||93.04||93.04||93.04|0
1727292770000|2024-09-25 19:32:50||93.05||93.05||93.05||93.05|0
1727292790000|2024-09-25 19:33:10|93.06|93.04|92.87|92.58|93.06|93.05|92.87|92.58|9969
1727292800000|2024-09-25 19:33:20|||||||||1200
1727292810000|2024-09-25 19:33:30||92.59||92.59||92.59||92.59|0
1727292820000|2024-09-25 19:33:40|||||||||100
1727292850000|2024-09-25 19:34:10||92.6||92.6||92.6||92.6|3500
1727292920000|2024-09-25 19:35:20|92.86||92.85||92.86||92.85||100
1727292930000|2024-09-25 19:35:30|92.73||92.71||92.73||92.71||2537
1727292960000|2024-09-25 19:36:00|||||||||300
1727292990000|2024-09-25 19:36:30|||||||||771
1727293010000|2024-09-25 19:36:50|92.82|92.61|93.14|92.67|93.14|92.67|92.82|92.61|8518
1727293020000|2024-09-25 19:37:00|92.87||92.87||92.87||92.87||4039
1727293040000|2024-09-25 19:37:20|||||||||623
1727293080000|2024-09-25 19:38:00|||||||||387
1727293100000|2024-09-25 19:38:20|||||||||5000
1727293110000|2024-09-25 19:38:30|93|92.68|93.15|92.87|93.15|92.87|92.87|92.68|27568
1727293120000|2024-09-25 19:38:40|93|92.88|93|92.88|93.15|92.88|93|92.88|100
1727293130000|2024-09-25 19:38:50|93.15|92.89|93|92.9|93.15|92.9|93|92.89|300
1727293150000|2024-09-25 19:39:10|93.06||93||93.06||93||1400
1727293160000|2024-09-25 19:39:20|||||||||1200
1727293170000|2024-09-25 19:39:30|93.06|93|93.06|93|93.06|93|93.06|93|800
1727293180000|2024-09-25 19:39:40|93.09||93.06||93.09||93.06||937
1727293190000|2024-09-25 19:39:50|||||||||3600
1727293220000|2024-09-25 19:40:20|||||||||1200
1727293240000|2024-09-25 19:40:40|||||||||600
1727293250000|2024-09-25 19:40:50|||||||||100
1727293330000|2024-09-25 19:42:10||93.01||93.01||93.01||93.01|5500
1727293340000|2024-09-25 19:42:20|93.05||93.05||93.05||93.05||500
1727293350000|2024-09-25 19:42:30|93.04||93.03||93.04||93.03||806
1727293370000|2024-09-25 19:42:50|||||||||1300
1727293380000|2024-09-25 19:43:00|93.02|93|92.95|92.52|93.02|93|92.95|92.5|8389
1727293390000|2024-09-25 19:43:10||92.53||92.54||92.54||92.53|0
1727293400000|2024-09-25 19:43:20||92.55||92.56||92.56||92.55|0
1727293410000|2024-09-25 19:43:30||92.57||92.58||92.58||92.57|145
1727293420000|2024-09-25 19:43:40||92.59||92.6||92.6||92.59|250
1727293440000|2024-09-25 19:44:00||92.67||92.68||92.68||92.67|100
1727293510000|2024-09-25 19:45:10||92.69||92.69||92.69||92.69|0
1727293520000|2024-09-25 19:45:20|||||||||1750
1727293530000|2024-09-25 19:45:30||92.7||92.7||92.7||92.7|0
1727293540000|2024-09-25 19:45:40|||||||||100
1727293580000|2024-09-25 19:46:20|||||||||699
1727293600000|2024-09-25 19:46:40|||||||||100
1727293610000|2024-09-25 19:46:50|||||||||250
1727293630000|2024-09-25 19:47:10|93.06|92.71|93|92.96|93.11|92.96|93|92.71|3389
1727293640000|2024-09-25 19:47:20|93.11|92.97|93.5|93.15|93.5|93.15|93.11|92.97|2459
1727293650000|2024-09-25 19:47:30||93.2||93.2||93.2||93.2|821
1727293660000|2024-09-25 19:47:40||93.35||93.36||93.36||93.35|1400
1727293670000|2024-09-25 19:47:50||93.4||93.4||93.4||93.4|0
1727293680000|2024-09-25 19:48:00|||||||||1800
1727293690000|2024-09-25 19:48:10||93.45||93.45||93.45||93.45|1700
1727293700000|2024-09-25 19:48:20|||||||||12914
1727293710000|2024-09-25 19:48:30|93.49|93.4|93.35|93.03|93.49|93.4|93.34|93.02|4836
1727293720000|2024-09-25 19:48:40|93.24|93.07|93.24|93.08|93.24|93.13|93.24|93.07|100
1727293730000|2024-09-25 19:48:50||93.09||93.1||93.13||93|1400
1727293740000|2024-09-25 19:49:00|93.18|93.15|93.18|93.17|93.18|93.17|93.18|93.15|1893
1727293750000|2024-09-25 19:49:10|93.2|93.18|93.5|93.2|93.5|93.2|93.18|93.17|12817
1727293760000|2024-09-25 19:49:20||93.3||93.31||93.31||93.2|700
1727293770000|2024-09-25 19:49:30||93.4||93.45||93.45||93.4|3200
1727293780000|2024-09-25 19:49:40|93.49|93.46|93.45|93.4|93.49|93.49|93.45|93.4|3900
1727293790000|2024-09-25 19:49:50|93.44|93.41|93.45|93.41|93.45|93.41|93.44|93.41|6100
1727293800000|2024-09-25 19:50:00|93.44|93.4|93.42|93.16|93.44|93.4|93.42|93.15|3466
1727293810000|2024-09-25 19:50:10|93.3|93.15|93.29|93.15|93.3|93.15|93.29|93.15|0
1727293820000|2024-09-25 19:50:20||93.2||93.2||93.2||93.2|600
1727293830000|2024-09-25 19:50:30||93.25||93.25||93.25||93.25|400
1727293840000|2024-09-25 19:50:40|93.28|93.27|93.28|93.27|93.28|93.27|93.28|93.27|4800
1727293850000|2024-09-25 19:50:50|||||||||200
1727293860000|2024-09-25 19:51:00|||||||||685
1727293870000|2024-09-25 19:51:10|93.32|93.28|93.5|93.3|93.5|93.3|93.32|93.28|10951
1727293880000|2024-09-25 19:51:20|93.65|93.31|93.65|93.5|93.65|93.5|93.65|93.31|1535
1727293890000|2024-09-25 19:51:30||93.58||93.58||93.58||93.58|4000
1727293900000|2024-09-25 19:51:40||93.62||93.62||93.62||93.62|1200
1727293910000|2024-09-25 19:51:50|||||||||400
1727293920000|2024-09-25 19:52:00|93.64|93.64|93.6|93.31|93.64|93.64|93.6|93.27|1700
1727293930000|2024-09-25 19:52:10||93.32||93.46||93.46||93.32|9000
1727293940000|2024-09-25 19:52:20||93.5||93.46||93.5||93.46|700
1727293950000|2024-09-25 19:52:30||93.53||93.31||93.53||93.27|300
1727293960000|2024-09-25 19:52:40||93.32||93.32||93.32||93.32|0
1727293970000|2024-09-25 19:52:50||93.4||93.41||93.41||93.4|0
1727293980000|2024-09-25 19:53:00||93.5||93.5||93.5||93.5|700
1727293990000|2024-09-25 19:53:10||93.55||93.58||93.58||93.55|1473
1727294000000|2024-09-25 19:53:20|93.59|93.55|93.59|93.5|93.59|93.55|93.59|93.5|4677
1727294010000|2024-09-25 19:53:30||93.55||93.55||93.55||93.55|3173
1727294020000|2024-09-25 19:53:40|93.58|93.5|93.58|93.5|93.58|93.5|93.58|93.5|2416
1727294030000|2024-09-25 19:53:50|93.57|93.54|93.4|93.31|93.57|93.54|93.4|93.31|7700
1727294040000|2024-09-25 19:54:00|93.33|93.32|93.33|93.31|93.33|93.32|93.33|93.31|1579
1727294050000|2024-09-25 19:54:10|93.32|93.3|93.21|93.1|93.33|93.3|93.21|93.1|11456
1727294060000|2024-09-25 19:54:20|93.34|93.11|93.34|93.3|93.34|93.3|93.34|93.11|1032
1727294070000|2024-09-25 19:54:30|93.5|93.21|93.55|93.17|93.57|93.21|93.5|93.16|4800
1727294080000|2024-09-25 19:54:40||93.36||93.17||93.46||93.17|13458
1727294090000|2024-09-25 19:54:50||93.3||93.3||93.36||93.17|600
1727294100000|2024-09-25 19:55:00||93.17||93.17||93.17||93.17|200
1727294110000|2024-09-25 19:55:10|93.54|93.11|93.45|93.1|93.54|93.28|93.45|93.1|690
1727294120000|2024-09-25 19:55:20||93.28||93.28||93.28||93.28|0
1727294140000|2024-09-25 19:55:40|93.44|92.97|93|92.95|93.44|93.21|93|92.95|300
1727294150000|2024-09-25 19:55:50|93.15|92.96|93.11|93.1|93.42|93.1|93.11|92.96|3800
1727294160000|2024-09-25 19:56:00|||||||||1806
1727294170000|2024-09-25 19:56:10|||||||||30356
1727294180000|2024-09-25 19:56:20|93.1|92.73|93.09|92.73|93.1|93.1|93.09|92.61|3043
1727294190000|2024-09-25 19:56:30||92.62||92.63||92.63||92.62|0
1727294200000|2024-09-25 19:56:40||92.64||92.65||92.65||92.64|0
1727294210000|2024-09-25 19:56:50|93|92.64|92.97|92.64|93|92.82|92.97|92.64|3000
1727294220000|2024-09-25 19:57:00|92.96||92.92||92.96||92.92||0
1727294230000|2024-09-25 19:57:10|92.91|92.78|92.91|92.78|92.91|92.78|92.91|92.78|3220
1727294240000|2024-09-25 19:57:20||92.79||92.85||92.85||92.79|2936
1727294250000|2024-09-25 19:57:30|93.1|92.86|93.1|92.88|93.1|92.88|93.1|92.86|10858
1727294260000|2024-09-25 19:57:40||92.99||92.99||92.99||92.99|361
1727294270000|2024-09-25 19:57:50|||||||||2000
1727294280000|2024-09-25 19:58:00||93.05||93.08||93.08||93|5100
1727294290000|2024-09-25 19:58:10|93.09|93.05|93.1|93.08|93.1|93.08|93.08|93.05|100
1727294300000|2024-09-25 19:58:20|93.11|93.1|93.27|93.26|93.43|93.26|93.1|93|5600
1727294310000|2024-09-25 19:58:30|93.26|93.09|93.26|93.23|93.26|93.23|93.26|93.09|5485
1727294320000|2024-09-25 19:58:40||93.25||93.25||93.25||93.23|0
1727294330000|2024-09-25 19:58:50|||||||||1172
1727294340000|2024-09-25 19:59:00|||||||||4400
1727294350000|2024-09-25 19:59:10|93.25|93.23|93.25|93.23|93.25|93.25|93.25|93.23|1428
1727294360000|2024-09-25 19:59:20||93.2||93.01||93.23||92.88|7479
1727294370000|2024-09-25 19:59:30|93|93.02|93|92.99|93|93.13|93|92.99|20600
1727294380000|2024-09-25 19:59:40|||||||||476
1727294390000|2024-09-25 19:59:50|93.11||93.26||93.26||93.11||1144
1727282180000|2024-09-25 16:36:20|94.34|94.25|94.34|94.29|94.34|94.29|94.34|94.25|21200
1727282190000|2024-09-25 16:36:30||94.3||94.3||94.3||94.3|1850
1727282200000|2024-09-25 16:36:40|94.32||94.32||94.32||94.32||100
1727282210000|2024-09-25 16:36:50|94.31|94.31|94.38|94.34|94.38|94.34|94.31|94.31|6900
1727282220000|2024-09-25 16:37:00|94.35|94.33|94.35|94.33|94.35|94.33|94.35|94.33|9600
1727282240000|2024-09-25 16:37:20|94.38|94.34|94.38|94.37|94.38|94.37|94.38|94.34|5886
1727282250000|2024-09-25 16:37:30|94.42|94.38|94.45|94.39|94.45|94.39|94.42|94.38|0
1727282300000|2024-09-25 16:38:20|||||||||3600
1727282320000|2024-09-25 16:38:40|94.5|94.4|94.99|94.44|95|94.44|94.5|94.4|900
1727282340000|2024-09-25 16:39:00||94.43||94.43||94.43||94.43|316
1727282350000|2024-09-25 16:39:10||94.4||94.44||94.44||94.39|300
1727282380000|2024-09-25 16:39:40||94.45||94.45||94.45||94.45|0
1727282390000|2024-09-25 16:39:50||94.46||94.46||94.46||94.46|0
1727282410000|2024-09-25 16:40:10||94.47||94.47||94.47||94.47|0
1727282430000|2024-09-25 16:40:30||94.5||94.51||94.51||94.5|0
1727282440000|2024-09-25 16:40:40||94.52||94.52||94.52||94.52|797
1727282450000|2024-09-25 16:40:50||94.53||94.53||94.53||94.53|0
1727282470000|2024-09-25 16:41:10||94.51||94.52||94.52||94.51|0
1727282480000|2024-09-25 16:41:20||94.53||94.53||94.53||94.53|0
1727282490000|2024-09-25 16:41:30||94.51||94.52||94.52||94.51|0
1727282510000|2024-09-25 16:41:50||94.51||94.52||94.52||94.51|0
1727282580000|2024-09-25 16:43:00|||||||||100
1727282600000|2024-09-25 16:43:20|||||||||300
1727282610000|2024-09-25 16:43:30||94.53||94.53||94.53||94.53|0
1727282620000|2024-09-25 16:43:40||94.54||94.54||94.54||94.54|0
1727282630000|2024-09-25 16:43:50||94.52||94.53||94.53||94.52|1120
1727282640000|2024-09-25 16:44:00||94.54||94.54||94.54||94.54|0
1727282650000|2024-09-25 16:44:10||94.55||94.55||94.55||94.55|0
1727282660000|2024-09-25 16:44:20|||||||||567
1727282670000|2024-09-25 16:44:30||94.56||94.56||94.66||94.56|100
1727282680000|2024-09-25 16:44:40||94.52||94.6||94.6||94.52|500
1727282690000|2024-09-25 16:44:50||94.7||94.6||94.7||94.6|600
1727282700000|2024-09-25 16:45:00||94.61||94.61||94.61||94.61|200
1727282710000|2024-09-25 16:45:10||94.7||94.71||94.71||94.65|300
1727282720000|2024-09-25 16:45:20||94.8||94.72||94.8||94.71|300
1727282730000|2024-09-25 16:45:30||94.8||94.72||94.8||94.72|200
1727282740000|2024-09-25 16:45:40|94.98|94.73|94.98|94.73|94.98|94.73|94.98|94.73|200
1727282750000|2024-09-25 16:45:50|||||||||1445
1727282760000|2024-09-25 16:46:00|94.97|94.8|94.97|94.8|94.97|94.8|94.97|94.8|1399
1727282770000|2024-09-25 16:46:10|94.98||94.97||94.98||94.97||801
1727282780000|2024-09-25 16:46:20|94.99|94.9|94.99|94.9|94.99|94.9|94.99|94.9|300
1727282790000|2024-09-25 16:46:30|95.15|95|95.49|95|95.5|95|95.11|95|994
1727282800000|2024-09-25 16:46:40||95.01||95.15||95.15||95.01|200
1727282810000|2024-09-25 16:46:50||95.16||95.16||95.16||95.16|0
1727282820000|2024-09-25 16:47:00|||||||||100
1727282830000|2024-09-25 16:47:10||95.17||95.17||95.17||95.17|0
1727282850000|2024-09-25 16:47:30||95.18||95.18||95.18||95.18|0
1727282860000|2024-09-25 16:47:40||95.19||95.19||95.19||95.19|0
1727282870000|2024-09-25 16:47:50||95.2||95.2||95.2||95.2|0
1727282880000|2024-09-25 16:48:00|95.65|95.3|95.64|95.31|95.65|95.31|95.64|95.3|100
1727282890000|2024-09-25 16:48:10||95.44||95.31||95.44||95.31|100
1727282900000|2024-09-25 16:48:20||95.4||95.31||95.4||95.31|400
1727282910000|2024-09-25 16:48:30|95.47|95.3|95.28|94.91|95.47|95.3|95.28|94.9|5004
1727282920000|2024-09-25 16:48:40|95.14|95|95.13|95.01|95.14|95.01|95.13|95|0
1727282930000|2024-09-25 16:48:50||95||95.01||95.01||95|0
1727282940000|2024-09-25 16:49:00|95.07|95|95.05|94.7|95.07|95.01|95.05|94.7|12302
1727282950000|2024-09-25 16:49:10|95.04|94.65|95.01|94.65|95.04|94.65|95.01|94.57|7400
1727282960000|2024-09-25 16:49:20|94.83|94.5|94.77|94.37|94.83|94.5|94.77|94.21|9050
1727282970000|2024-09-25 16:49:30|94.57||94.57||94.57||94.57||100
1727282990000|2024-09-25 16:49:50|94.47||94.47||94.47||94.47||529
1727283000000|2024-09-25 16:50:00|94.42||94.42||94.42||94.42||106
1727283010000|2024-09-25 16:50:10|||||||||5000
1727283020000|2024-09-25 16:50:20|94.39|94|94.39|94|94.39|94|94.38|94|6200
1727283040000|2024-09-25 16:50:40||94.01||94.01||94.01||94.01|5786
1727283050000|2024-09-25 16:50:50|||||||||5000
1727283080000|2024-09-25 16:51:20||94.21||94.01||94.21||94.01|20100
1727283090000|2024-09-25 16:51:30|94.56|94.15|94.99|94.34|95|94.4|94.39|94.15|19100
1727283100000|2024-09-25 16:51:40||94.35||94.6||94.6||94.35|2500
1727283110000|2024-09-25 16:51:50||94.61||94.61||94.61||94.61|0
1727283120000|2024-09-25 16:52:00||94.8||94.81||94.81||94.8|814
1727283130000|2024-09-25 16:52:10||94.9||94.81||94.9||94.81|7800
1727283140000|2024-09-25 16:52:20|94.98|94.6|94.94|94.81|94.98|94.9|94.94|94.6|9646
1727283150000|2024-09-25 16:52:30|94.93||94.93||94.93||94.93||0
1727283160000|2024-09-25 16:52:40||94.82||94.82||94.82||94.82|0
1727283210000|2024-09-25 16:53:30|94.92|94.6|94.79|94.61|94.92|94.61|94.79|94.6|1800
1727283280000|2024-09-25 16:54:40|||||||||100
1727283320000|2024-09-25 16:55:20|||||||||487
1727283340000|2024-09-25 16:55:40|||||||||1300
1727283370000|2024-09-25 16:56:10|||||||||300
1727283410000|2024-09-25 16:56:50|94.78||94.77||94.78||94.76||2914
1727283420000|2024-09-25 16:57:00|||||||||437
1727283530000|2024-09-25 16:58:50|||||||||100
1727283540000|2024-09-25 16:59:00|94.76|94.7|94.75|94.61|94.76|94.7|94.75|94.61|200
1727283550000|2024-09-25 16:59:10||94.66||94.61||94.66||94.61|200
1727283560000|2024-09-25 16:59:20||94.6||94.61||94.61||94.6|27947
1727283570000|2024-09-25 16:59:30||94.65||94.61||94.65||94.61|400
1727283580000|2024-09-25 16:59:40||94.65||94.65||94.65||94.65|100
1727283590000|2024-09-25 16:59:50||94.66||94.66||94.66||94.66|366
1727283600000|2024-09-25 17:00:00|||||||||300
1727283610000|2024-09-25 17:00:10|||||||||300
1727283620000|2024-09-25 17:00:20|||||||||700
1727283630000|2024-09-25 17:00:30|||||||||500
1727283650000|2024-09-25 17:00:50||94.67||94.7||94.7||94.67|400
1727283660000|2024-09-25 17:01:00||94.71||94.71||94.71||94.71|450
1727283670000|2024-09-25 17:01:10|94.79|94.72|95.18|95.02|95.31|95.02|94.79|94.72|3515
1727283680000|2024-09-25 17:01:20||95.03||95.03||95.03||95.03|0
1727283690000|2024-09-25 17:01:30||95.04||95.05||95.05||95.04|3000
1727283700000|2024-09-25 17:01:40|||||||||2981
1727283710000|2024-09-25 17:01:50|||||||||300
1727283770000|2024-09-25 17:02:50|||||||||10000
1727283780000|2024-09-25 17:03:00||95.1||95.11||95.11||95.1|631
1727283790000|2024-09-25 17:03:10|95.17||95.14||95.17||95.14||2707
1727283800000|2024-09-25 17:03:20|95.13|95.1|95.05|94.99|95.14|95.1|95|94.99|2667
1727283810000|2024-09-25 17:03:30|95|94.78|94.85|94.24|95|94.8|94.85|94.23|1000
1727283820000|2024-09-25 17:03:40||94.25||94.28||94.28||94.25|0
1727283910000|2024-09-25 17:05:10||94.29||94.29||94.29||94.29|0
1727283960000|2024-09-25 17:06:00||94.2||94.22||94.22||94.2|0
1727283970000|2024-09-25 17:06:10|||||||||240
1727283980000|2024-09-25 17:06:20||94.23||94.41||94.5||94.23|0
1727283990000|2024-09-25 17:06:30||94.32||94.24||94.5||94.23|0
1727284000000|2024-09-25 17:06:40||94.4||94.41||94.41||94.4|0
1727284040000|2024-09-25 17:07:20||94.48||94.52||94.52||94.48|300
1727284050000|2024-09-25 17:07:30|||||||||300
1727284070000|2024-09-25 17:07:50||94.53||94.55||94.55||94.53|708
1727284080000|2024-09-25 17:08:00||94.65||94.66||94.66||94.65|0
1727284090000|2024-09-25 17:08:10||94.7||94.7||94.7||94.7|100
1727284100000|2024-09-25 17:08:20||94.71||94.71||94.71||94.71|300
1727284110000|2024-09-25 17:08:30||94.75||94.75||94.75||94.75|0
1727284120000|2024-09-25 17:08:40|94.84|94.71|94.84|94.75|94.84|94.75|94.84|94.71|1220
1727284130000|2024-09-25 17:08:50||94.8||94.8||94.8||94.8|200
1727284140000|2024-09-25 17:09:00|94.83||94.82||94.83||94.82||2000
1727284150000|2024-09-25 17:09:10|||||||||100
1727284160000|2024-09-25 17:09:20|94.84||94.84||94.84||94.84||700
1727284170000|2024-09-25 17:09:30|94.85||94.99||94.99||94.85||200
1727284180000|2024-09-25 17:09:40||94.9||94.9||94.9||94.9|0
1727284190000|2024-09-25 17:09:50|95.31||95.31||95.31||95.31||200
1727284200000|2024-09-25 17:10:00||95.02||94.9||95.02||94.9|670
1727284210000|2024-09-25 17:10:10||95.02||95.02||95.02||95.02|0
1727284250000|2024-09-25 17:10:50||94.9||94.84||94.9||94.84|300
1727284260000|2024-09-25 17:11:00|95.3||95.24||95.3||95.24||10675
1727284270000|2024-09-25 17:11:10||94.64||94.55||94.64||94.52|9051
1727284280000|2024-09-25 17:11:20||94.56||94.56||94.56||94.56|0
1727284290000|2024-09-25 17:11:30||94.7||94.71||94.71||94.7|0
1727284300000|2024-09-25 17:11:40||94.72||94.72||94.72||94.72|0
1727284350000|2024-09-25 17:12:30||94.73||94.73||94.73||94.73|0
1727284370000|2024-09-25 17:12:50||94.74||94.76||94.76||94.74|0
1727284390000|2024-09-25 17:13:10||94.77||95.01||95.01||94.77|0
1727284400000|2024-09-25 17:13:20|||||||||2500
1727284410000|2024-09-25 17:13:30|95.13|95|95.09|94.55|95.13|95|95.09|94.5|10528
1727284420000|2024-09-25 17:13:40||94.56||94.66||94.66||94.56|0
1727284430000|2024-09-25 17:13:50||94.67||94.67||94.67||94.67|0
1727284480000|2024-09-25 17:14:40||95||95||95||95|0
1727284490000|2024-09-25 17:14:50||95.01||95.01||95.01||95.01|0
1727284500000|2024-09-25 17:15:00|||||||||5000
1727284510000|2024-09-25 17:15:10|95.08|95|94.65|94.55|95.08|95.01|94.65|94.5|13761
1727284520000|2024-09-25 17:15:20|94.74|94.56|95.13|94.71|95.13|94.71|94.74|94.56|35557
1727284530000|2024-09-25 17:15:30||95||95||95||95|1901
1727284580000|2024-09-25 17:16:20|||||||||2671
1727284590000|2024-09-25 17:16:30|||||||||1573
1727284600000|2024-09-25 17:16:40||94.84||94.84||94.84||94.84|0
1727284620000|2024-09-25 17:17:00|95.12||95.12||95.12||95.12||800
1727284660000|2024-09-25 17:17:40|95.11||95.1||95.11||95.1||0
1727284670000|2024-09-25 17:17:50|95.09||95.04||95.09||95.04||0
1727284680000|2024-09-25 17:18:00|95.03||95.02||95.03||95.02||0
1727284690000|2024-09-25 17:18:10|95.01||95||95.01||95||0
1727284710000|2024-09-25 17:18:30|94.99||94.99||94.99||94.99||0
1727284740000|2024-09-25 17:19:00|94.98||94.98||94.98||94.98||1036
1727284760000|2024-09-25 17:19:20|94.91|94.85|94.91|94.85|94.91|94.85|94.91|94.85|1634
1727284770000|2024-09-25 17:19:30|94.9||94.9||94.9||94.9||2617
1727284810000|2024-09-25 17:20:10|||||||||9100
1727284830000|2024-09-25 17:20:30|||||||||1388
1727284840000|2024-09-25 17:20:40|||||||||100
1727284850000|2024-09-25 17:20:50|94.88||94.9||94.9||94.88||1937
1727284860000|2024-09-25 17:21:00|94.88||94.88||94.9||94.88||666
1727284960000|2024-09-25 17:22:40|||||||||300
1727284970000|2024-09-25 17:22:50|||||||||300
1727285020000|2024-09-25 17:23:40||94.86||94.87||94.87||94.86|700
1727285060000|2024-09-25 17:24:20|94.9|94.88|94.9|94.88|94.9|94.88|94.9|94.88|3334
1727285070000|2024-09-25 17:24:30|94.96|94.89|94.9|94.89|95.13|94.89|94.9|94.89|10231
1727285100000|2024-09-25 17:25:00|||||||||670
1727285140000|2024-09-25 17:25:40|95|94.9|95.13|94.95|95.13|94.95|95|94.9|10000
1727285180000|2024-09-25 17:26:20|||||||||300
1727285250000|2024-09-25 17:27:30|95.04||95.04||95.04||95.04||0
1727285270000|2024-09-25 17:27:50|||||||||300
1727285280000|2024-09-25 17:28:00|||||||||300
1727285290000|2024-09-25 17:28:10|||||||||5000
1727285300000|2024-09-25 17:28:20|||||||||300
1727285390000|2024-09-25 17:29:50||95||95||95||95|664
1727285400000|2024-09-25 17:30:00|95.12||95.04||95.13||95.04||1600
1727285410000|2024-09-25 17:30:10|||||||||1100
1727285430000|2024-09-25 17:30:30|||||||||346
1727285460000|2024-09-25 17:31:00|||||||||1312
1727285520000|2024-09-25 17:32:00|||||||||1500
1727285550000|2024-09-25 17:32:30|95.03|94.95|94.91|94.66|95.03|95|94.91|94.6|15701
1727285560000|2024-09-25 17:32:40|||||||||5000
1727285640000|2024-09-25 17:34:00|94.9|94.6|94.52|94.5|94.9|94.6|94.52|94.5|9753
1727285650000|2024-09-25 17:34:10|94.51|94.49|94.47|94.21|94.51|94.5|94.47|94.2|52940
1727285660000|2024-09-25 17:34:20|94.46|94.2|94.2|94.19|94.46|94.2|94.2|94.19|1200
1727285670000|2024-09-25 17:34:30||94.05||94.01||94.05||94|700
1727285690000|2024-09-25 17:34:50||94.05||94.01||94.05||94.01|200
1727285700000|2024-09-25 17:35:00|94.17|94.03|94.14|94|94.17|94.11|94.14|94|27396
1727285710000|2024-09-25 17:35:10|94.13|93.88|93.99|93.76|94.13|94|93.99|93.75|81061
1727285720000|2024-09-25 17:35:20|93.98||93.96||93.98||93.96||300
1727285730000|2024-09-25 17:35:30|||||||||4800
1727285740000|2024-09-25 17:35:40|93.76|93.75|93.76|93.75|93.76|93.75|93.76|93.75|5551
1727285750000|2024-09-25 17:35:50|93.75|93.69|93.7|93.58|93.76|93.69|93.7|93.53|12927
1727285760000|2024-09-25 17:36:00|||||||||6013
1727285770000|2024-09-25 17:36:10||93.53||93.53||93.53||93.53|100
1727285790000|2024-09-25 17:36:30||93.54||93.6||93.6||93.54|0
1727285800000|2024-09-25 17:36:40||93.61||93.61||93.61||93.61|0
1727285810000|2024-09-25 17:36:50|||||||||6954
1727285820000|2024-09-25 17:37:00|93.76|93.66|93.99|93.67|93.99|93.7|93.76|93.66|40502
1727285830000|2024-09-25 17:37:10|93.96|93.68|93.96|93.84|93.96|93.84|93.96|93.68|13500
1727285840000|2024-09-25 17:37:20||93.85||93.85||93.85||93.85|5300
1727285850000|2024-09-25 17:37:30|93.95|93.91|93.9|93.85|93.96|93.91|93.9|93.85|11656
1727285860000|2024-09-25 17:37:40|||||||||2690
1727285870000|2024-09-25 17:37:50|||||||||2500
1727285880000|2024-09-25 17:38:00|||||||||100
1727285900000|2024-09-25 17:38:20||93.88||93.88||93.88||93.88|1000
1727285910000|2024-09-25 17:38:30|93.94|93.9|93.9|93.88|93.99|93.9|93.9|93.88|11300
1727285920000|2024-09-25 17:38:40|93.99|93.89|93.9|93.89|93.99|93.89|93.9|93.89|576
1727285950000|2024-09-25 17:39:10|93.99|93.9|93.99|93.9|93.99|93.9|93.99|93.9|334
1727285960000|2024-09-25 17:39:20|||||||||1673
1727285970000|2024-09-25 17:39:30|94|93.91|94|93.91|94|93.91|94|93.91|4484
1727285980000|2024-09-25 17:39:40|94.36|93.92|94.44|94.14|94.65|94.14|94.36|93.92|200
1727285990000|2024-09-25 17:39:50|94.79|94.15|94.8|94.15|94.8|94.15|94.79|94.15|0
1727286000000|2024-09-25 17:40:00|94.45|94.48|94.45|94.16|94.45|94.48|94.45|94.15|2600
1727286010000|2024-09-25 17:40:10|94.44|93.93|94.31|93.8|94.44|93.93|94.31|93.8|6100
1727286020000|2024-09-25 17:40:20|94.3|93.6|94.2|93.61|94.3|93.61|94.2|93.6|0
1727286030000|2024-09-25 17:40:30|94.19||94.14||94.19||94.14||0
1727286040000|2024-09-25 17:40:40|94.13|93.62|94.07|93.62|94.13|93.62|94.07|93.62|2500
1727286050000|2024-09-25 17:40:50||93.61||93.62||93.62||93.61|22500
1727286060000|2024-09-25 17:41:00||93.63||93.63||93.63||93.63|7700
1727286070000|2024-09-25 17:41:10||93.85||93.86||93.86||93.85|300
1727286080000|2024-09-25 17:41:20||93.87||93.87||93.87||93.87|100
1727286090000|2024-09-25 17:41:30|94.06|93.97|93.97|93.54|94.06|93.97|93.97|93.53|1175
1727286100000|2024-09-25 17:41:40|||||||||1100
1727286110000|2024-09-25 17:41:50||93.53||93.53||93.6||93.53|800
1727286120000|2024-09-25 17:42:00||93.54||93.54||93.54||93.54|0
1727286130000|2024-09-25 17:42:10||93.53||93.54||93.54||93.53|0
1727286140000|2024-09-25 17:42:20||93.55||93.55||93.55||93.55|0
1727286160000|2024-09-25 17:42:40||93.56||93.56||93.56||93.56|0
1727286190000|2024-09-25 17:43:10||93.85||93.86||93.86||93.85|0
1727286200000|2024-09-25 17:43:20||93.92||93.85||93.92||93.85|905
1727286210000|2024-09-25 17:43:30||93.54||93.55||93.55||93.54|0
1727286230000|2024-09-25 17:43:50||93.76||93.76||93.76||93.76|1500
1727286250000|2024-09-25 17:44:10||93.87||93.87||93.87||93.87|0
1727286260000|2024-09-25 17:44:20||93.92||93.92||93.92||93.92|0
1727286280000|2024-09-25 17:44:40|93.96|93.87|93.97|93.55|93.97|93.87|93.96|93.54|8500
1727286300000|2024-09-25 17:45:00||93.56||93.56||93.56||93.56|0
1727286350000|2024-09-25 17:45:50||93.93||93.57||93.93||93.56|100
1727286360000|2024-09-25 17:46:00||93.56||93.57||93.57||93.56|0
1727286370000|2024-09-25 17:46:10||93.56||93.56||93.56||93.56|0
1727286380000|2024-09-25 17:46:20||93.57||93.57||93.77||93.57|100
1727286390000|2024-09-25 17:46:30||93.56||93.57||93.57||93.56|0
1727286400000|2024-09-25 17:46:40||93.56||93.56||93.56||93.56|0
1727286440000|2024-09-25 17:47:20|93.96|93.55|93.09|93|93.96|93.55|93.09|93|61718
1727286450000|2024-09-25 17:47:30|93.08|92.8|93.06|92.67|93.08|92.8|93.05|92.66|42103
1727286460000|2024-09-25 17:47:40||92.68||92.68||92.68||92.68|700
1727286470000|2024-09-25 17:47:50|93.05||93.04||93.05||93.04||538
1727286480000|2024-09-25 17:48:00||92.86||92.86||92.86||92.86|4058
1727286490000|2024-09-25 17:48:10|||||||||1060
1727286500000|2024-09-25 17:48:20||92.95||92.95||92.95||92.95|400
1727286510000|2024-09-25 17:48:30||93||93||93||93|3000
1727286530000|2024-09-25 17:48:50||93.02||93.02||93.02||93.02|0
1727286540000|2024-09-25 17:49:00||93||92.58||93.02||92.58|600
1727286550000|2024-09-25 17:49:10|93.03||93.02||93.03||93.02||1100
1727286560000|2024-09-25 17:49:20|93.01||93||93.01||93||1000
1727286570000|2024-09-25 17:49:30|||||||||100
1727286580000|2024-09-25 17:49:40|92.99|92.75|92.96|92.75|92.99|92.75|92.96|92.75|463
1727286600000|2024-09-25 17:50:00||92.86||92.86||92.86||92.86|100
1727286620000|2024-09-25 17:50:20||92.91||92.91||92.91||92.91|500
1727286630000|2024-09-25 17:50:30|||||||||28835
1727286640000|2024-09-25 17:50:40||92.94||92.94||92.94||92.94|0
1727286650000|2024-09-25 17:50:50|92.95|92.95|92.9|92.75|92.96|92.95|92.9|92.75|6748
1727286660000|2024-09-25 17:51:00||92.83||92.83||92.83||92.83|450
1727286680000|2024-09-25 17:51:20||92.87||92.87||92.87||92.87|3000
1727286690000|2024-09-25 17:51:30||92.89||92.89||92.89||92.89|500
1727286700000|2024-09-25 17:51:40|||||||||100
1727286710000|2024-09-25 17:51:50|92.93|92.9|92.93|92.92|92.93|92.92|92.93|92.9|6084
1727286720000|2024-09-25 17:52:00|93.97|92.93|93.87|92.94|93.97|92.94|93.87|92.93|600
1727286730000|2024-09-25 17:52:10|93.86||93.85||93.86||93.85||0
1727286740000|2024-09-25 17:52:20||92.95||92.95||92.95||92.95|0
1727286750000|2024-09-25 17:52:30||92.94||92.95||92.96||92.94|0
1727286760000|2024-09-25 17:52:40||92.96||92.96||92.96||92.96|0
1727286770000|2024-09-25 17:52:50||92.97||92.97||92.97||92.97|0
1727286780000|2024-09-25 17:53:00||93.41||93.41||93.41||93.41|0
1727286790000|2024-09-25 17:53:10|93.84|93|93.83|93|93.84|93|93.83|92.99|100
1727286800000|2024-09-25 17:53:20||93.01||93.01||93.01||93.01|0
1727286810000|2024-09-25 17:53:30||93||93.01||93.01||93|0
1727286820000|2024-09-25 17:53:40||93.02||93.03||93.03||93.02|10000
1727286830000|2024-09-25 17:53:50||93.04||93.04||93.04||93.04|0
1727286840000|2024-09-25 17:54:00||93.05||93.05||93.05||93.05|0
1727286850000|2024-09-25 17:54:10||93.06||93.07||93.07||93.06|0
1727286860000|2024-09-25 17:54:20||93.08||93.08||93.08||93.08|0
1727286870000|2024-09-25 17:54:30||93.09||93.12||93.12||93.09|0
1727286880000|2024-09-25 17:54:40||93.13||93.13||93.13||93.13|0
1727286890000|2024-09-25 17:54:50||93.14||93.16||93.16||93.14|0
1727286900000|2024-09-25 17:55:00||93.17||93.19||93.19||93.17|800
1727286910000|2024-09-25 17:55:10||93.51||93.52||93.52||93.51|300
1727286920000|2024-09-25 17:55:20||93.53||93.53||93.53||93.53|0
1727286930000|2024-09-25 17:55:30||93.68||93.68||93.68||93.68|300
1727286940000|2024-09-25 17:55:40|93.82|93.69|93.71|93.69|93.82|93.8|93.71|93.69|3628
1727286950000|2024-09-25 17:55:50||93.68||93.13||93.68||93.12|0
1727287030000|2024-09-25 17:57:10|93.7|93.14|93.55|93.12|93.7|93.42|93.55|93.12|900
1727287040000|2024-09-25 17:57:20||93.13||93.13||93.13||93.13|0
1727287080000|2024-09-25 17:58:00||93.14||93.14||93.14||93.14|100
1727287150000|2024-09-25 17:59:10|||||||||100
1727287170000|2024-09-25 17:59:30||93.35||93.36||93.36||93.35|4167
1727287180000|2024-09-25 17:59:40|||||||||500
1727287190000|2024-09-25 17:59:50|93.54|93.46|93.44|93|93.54|93.47|93.44|93|23445
1727287200000|2024-09-25 18:00:00|93.43||93.31||93.43||93.31||7500
1727287210000|2024-09-25 18:00:10|||||||||2500
1727287240000|2024-09-25 18:00:40||93.16||93.16||93.16||93.16|1700
1727287250000|2024-09-25 18:00:50||93.24||93.24||93.24||93.24|0
1727287270000|2024-09-25 18:01:10||93.28||93.24||93.3||93.24|0
1727287280000|2024-09-25 18:01:20|93.3|93.27|93.29|93.27|93.3|93.27|93.29|93.27|1500
1727287290000|2024-09-25 18:01:30|93.28|93|93.19|92.9|93.28|93|93.19|92.9|307
1727287300000|2024-09-25 18:01:40|93.18||93.11||93.18||93.11||0
1727287320000|2024-09-25 18:02:00|93.06||93.06||93.06||93.06||100
1727287350000|2024-09-25 18:02:30|92.98||92.98||92.98||92.98||0
1727287360000|2024-09-25 18:02:40|92.94||92.94||92.94||92.94||1022
1727287380000|2024-09-25 18:03:00|92.93|92.75|92.73|92.6|92.93|92.85|92.73|92.6|1337
1727287390000|2024-09-25 18:03:10|92.51|92.57|92.61|92.5|92.73|92.57|92.51|92.25|15062
1727287400000|2024-09-25 18:03:20|92.6|92.25|92.49|92.23|92.6|92.26|92.49|92.23|9558
1727287410000|2024-09-25 18:03:30|92.46|92|92.46|92.2|92.49|92.2|92.22|92|20881
1727287420000|2024-09-25 18:03:40|92.33|92.21|92.71|92.49|92.71|92.49|92.33|92.21|18367
1727287440000|2024-09-25 18:04:00|92.85|92.6|92.85|92.6|92.97|92.6|92.85|92.6|0
1727287460000|2024-09-25 18:04:20|92.96|92.73|92.85|92.73|92.99|92.73|92.85|92.73|824
1727287470000|2024-09-25 18:04:30||92.79||92.79||92.79||92.79|0
1727287480000|2024-09-25 18:04:40|||||||||4047
1727287490000|2024-09-25 18:04:50||92.82||92.82||92.82||92.82|0
1727287510000|2024-09-25 18:05:10||92.84||92.84||92.84||92.84|0
1727287520000|2024-09-25 18:05:20|92.87|92.85|93.6|92.86|93.7|92.86|92.87|92.85|16790
1727287530000|2024-09-25 18:05:30|93.59|93.17|93.48|92.86|93.59|93.17|93.48|92.86|100
1727287540000|2024-09-25 18:05:40||92.87||92.87||92.87||92.87|100
1727287550000|2024-09-25 18:05:50||92.88||92.88||92.88||92.88|0
1727287580000|2024-09-25 18:06:20||92.89||93||93||92.89|400
1727287590000|2024-09-25 18:06:30||93.24||93||93.24||93|400
1727287600000|2024-09-25 18:06:40||93.01||93.01||93.01||93.01|0
1727287610000|2024-09-25 18:06:50||93.02||93.02||93.02||93.02|0
1727287630000|2024-09-25 18:07:10||93.03||93.03||93.03||93.03|100
1727287640000|2024-09-25 18:07:20|93.25|93.14|92.89|92.56|93.25|93.14|92.89|92.44|3400
1727287650000|2024-09-25 18:07:30|92.72|92.57|92.72|92.57|92.72|92.57|92.72|92.57|0
1727287670000|2024-09-25 18:07:50|92.64||92.64||92.64||92.64||0
1727287680000|2024-09-25 18:08:00|92.6|92.59|92.64|92.59|92.68|92.62|92.6|92.57|9152
1727287690000|2024-09-25 18:08:10|92.68|92.6|93.33|92.77|93.34|92.77|92.68|92.6|11481
1727287700000|2024-09-25 18:08:20|93.32||93.23||93.32||93.23||0
1727287710000|2024-09-25 18:08:30||92.78||92.77||92.78||92.77|0
1727287720000|2024-09-25 18:08:40||92.78||92.79||92.79||92.78|0
1727287740000|2024-09-25 18:09:00||93||93.01||93.01||93|100
1727287770000|2024-09-25 18:09:30||93.02||93.02||93.02||93.02|0
1727287780000|2024-09-25 18:09:40|||||||||100
1727287800000|2024-09-25 18:10:00||93.03||93.03||93.03||93.03|0
1727287810000|2024-09-25 18:10:10||93.02||93.02||93.02||93.02|0
1727287830000|2024-09-25 18:10:30||93.03||93.03||93.03||93.03|0
1727287870000|2024-09-25 18:11:10|93.22||93.23||93.23||93.22||0
1727287880000|2024-09-25 18:11:20|93.22||93.22||93.22||93.22||0
1727287890000|2024-09-25 18:11:30|93.21||93.21||93.21||93.21||0
1727287910000|2024-09-25 18:11:50|||||||||300
1727287920000|2024-09-25 18:12:00|||||||||100
1727287940000|2024-09-25 18:12:20|||||||||400
1727287990000|2024-09-25 18:13:10|||||||||300
1727288050000|2024-09-25 18:14:10||93.06||93.07||93.07||93.06|0
1727288070000|2024-09-25 18:14:30|||||||||100
1727288090000|2024-09-25 18:14:50|93.2|93.01|93.2|93.02|93.2|93.02|93.2|93.01|0
1727288110000|2024-09-25 18:15:10|93.21|93.11|93.21|93.2|93.21|93.2|93.2|93.11|5242
1727288130000|2024-09-25 18:15:30|93.2|93.11|93.19|93|93.2|93.11|93.19|93|12065
1727288140000|2024-09-25 18:15:40|93.15|93.01|93.14|93.01|93.15|93.01|93.14|93.01|100
1727288150000|2024-09-25 18:15:50|||||||||100
1727288170000|2024-09-25 18:16:10|||||||||200
1727288180000|2024-09-25 18:16:20||93.08||93.08||93.08||93.08|800
1727288190000|2024-09-25 18:16:30|||||||||100
1727288200000|2024-09-25 18:16:40||93.11||93.11||93.11||93.11|0
1727288210000|2024-09-25 18:16:50||93.13||93.13||93.13||93.11|0
1727288220000|2024-09-25 18:17:00||93.11||93.11||93.11||93.11|0
1727288230000|2024-09-25 18:17:10|||||||||100
1727288240000|2024-09-25 18:17:20|||||||||25700
1727288250000|2024-09-25 18:17:30|||||||||2632
1727288270000|2024-09-25 18:17:50|||||||||400
1727288280000|2024-09-25 18:18:00|||||||||1907
1727288290000|2024-09-25 18:18:10|||||||||250
1727288320000|2024-09-25 18:18:40|||||||||100
1727288340000|2024-09-25 18:19:00|||||||||813
1727288380000|2024-09-25 18:19:40|93.12||93.14||93.14||93.12||15827
1727288390000|2024-09-25 18:19:50|93.12|93.1|92.83|92.76|93.14|93.1|92.83|92.76|37750
1727288400000|2024-09-25 18:20:00|92.79|92.66|92.6|92.14|92.79|92.66|92.6|92.11|18539
1727288410000|2024-09-25 18:20:10|92.4|92.15|92.27|92.17|92.4|92.17|92.27|92.15|200
1727288420000|2024-09-25 18:20:20|92.22|92.18|92.59|92.25|92.6|92.25|92.21|92.18|22358
1727288440000|2024-09-25 18:20:40||92.29||92.3||92.3||92.29|0
1727288460000|2024-09-25 18:21:00||92.45||92.52||92.52||92.45|0
1727288470000|2024-09-25 18:21:10|||||||||100
1727288480000|2024-09-25 18:21:20||92.56||92.56||92.56||92.56|0
1727288490000|2024-09-25 18:21:30||92.29||92.29||92.29||92.29|800
1727288500000|2024-09-25 18:21:40||92.3||92.3||92.3||92.3|0
1727288510000|2024-09-25 18:21:50|||||||||100
1727288610000|2024-09-25 18:23:30||92.45||92.45||92.45||92.45|541
1727288620000|2024-09-25 18:23:40||92.46||92.46||92.46||92.46|0
1727288630000|2024-09-25 18:23:50|92.58|92.53|92.54|92.43|92.59|92.54|92.45|92.29|8757
1727288640000|2024-09-25 18:24:00|92.53|92.29|92.45|92.29|92.53|92.29|92.45|92.29|200
1727288650000|2024-09-25 18:24:10|||||||||500
1727288660000|2024-09-25 18:24:20|||||||||400
1727288700000|2024-09-25 18:25:00|||||||||300
1727288720000|2024-09-25 18:25:20||92.37||92.37||92.37||92.37|8000
1727288730000|2024-09-25 18:25:30||92.41||92.41||92.41||92.41|163
1727288740000|2024-09-25 18:25:40||92.43||92.43||92.43||92.43|1000
1727288750000|2024-09-25 18:25:50||92.44||92.44||92.44||92.41|100
1727288760000|2024-09-25 18:26:00|||||||||200
1727288770000|2024-09-25 18:26:10|92.44|92.41|92.28|92.11|92.45|92.41|92.27|92.03|37365
1727288780000|2024-09-25 18:26:20||92.12||92.14||92.14||92.12|650
1727288790000|2024-09-25 18:26:30|||||||||8000
1727288820000|2024-09-25 18:27:00||92.15||92.16||92.16||92.15|0
1727288830000|2024-09-25 18:27:10|||||||||100
1727288840000|2024-09-25 18:27:20|||||||||100
1727288850000|2024-09-25 18:27:30||92.22||92.22||92.22||92.22|8522
1727288860000|2024-09-25 18:27:40|92.46|92.23|92.28|92.25|92.46|92.25|92.28|92.23|5200
1727288870000|2024-09-25 18:27:50||92.27||92.27||92.27||92.27|100
1727288880000|2024-09-25 18:28:00|92.31|92.28|92.6|92.31|92.6|92.31|92.31|92.28|18022
1727288940000|2024-09-25 18:29:00|92.97|92.32|92.6|92.33|92.97|92.33|92.6|92.32|300
1727288950000|2024-09-25 18:29:10||92.47||92.48||92.48||92.47|8000
1727288960000|2024-09-25 18:29:20||92.54||92.57||92.57||92.54|400
1727288970000|2024-09-25 18:29:30||92.59||92.59||92.59||92.59|0
1727288980000|2024-09-25 18:29:40|92.97||92.6||92.97||92.6||17922
1727289010000|2024-09-25 18:30:10|||||||||150
1727289020000|2024-09-25 18:30:20|92.97|92.6|92.97|92.79|92.97|92.79|92.97|92.6|7293
1727289030000|2024-09-25 18:30:30|92.96|92.8|92.96|92.8|92.96|92.89|92.96|92.8|9922
1727289040000|2024-09-25 18:30:40|92.95|92.88|92.69|92.11|92.95|92.88|92.69|92.11|17222
1727289050000|2024-09-25 18:30:50||92.12||92.12||92.12||92.12|300
1727289060000|2024-09-25 18:31:00||92.24||92.52||92.52||92.24|3823
1727289070000|2024-09-25 18:31:10||92.64||92.65||92.65||92.64|992
1727289080000|2024-09-25 18:31:20|92.68|92.67|92.66|92.5|92.68|92.67|92.66|92.1|900
1727289090000|2024-09-25 18:31:30||92.19||92.1||92.19||92.1|400
1727289100000|2024-09-25 18:31:40|92.43|92.11|92.43|92.11|92.43|92.11|92.43|92.11|100
1727289110000|2024-09-25 18:31:50|||||||||100
1727289120000|2024-09-25 18:32:00|92.31|92.13|92.31|92.16|92.31|92.16|92.31|92.13|263
1727289130000|2024-09-25 18:32:10|92.42|92.17|92.42|92.31|92.68|92.32|92.42|92.17|31715
1727289140000|2024-09-25 18:32:20||92.32||92.4||92.4||92.32|12052
1727289150000|2024-09-25 18:32:30|||||||||500
1727289160000|2024-09-25 18:32:40||92.41||92.41||92.41||92.41|1881
1727289170000|2024-09-25 18:32:50|||||||||500
1727289210000|2024-09-25 18:33:30|||||||||4000
1727289220000|2024-09-25 18:33:40|||||||||5000
1727289230000|2024-09-25 18:33:50|||||||||15600
1727289250000|2024-09-25 18:34:10|92.43|92.42|92.94|92.43|93|92.43|92.43|92.42|13000
1727289270000|2024-09-25 18:34:30||92.42||92.44||92.69||92.42|300
1727289280000|2024-09-25 18:34:40|92.93|92.43|92.69|92.44|92.93|92.69|92.69|92.43|600
1727289290000|2024-09-25 18:34:50|92.68|92.58|92.68|92.59|92.68|92.59|92.68|92.58|6800
1727289300000|2024-09-25 18:35:00|92.67|92.44|92.54|92.43|92.67|92.45|92.54|92.13|6219
1727289310000|2024-09-25 18:35:10|92.53|92.42|92.35|92.25|92.54|92.43|92.35|92.13|9090
1727289320000|2024-09-25 18:35:20|||||||||200
1727289330000|2024-09-25 18:35:30|92.43|92.26|92.79|92.4|92.99|92.4|92.43|92.26|70510
1727289340000|2024-09-25 18:35:40|92.78|92.43|92.72|92.43|92.78|92.43|92.72|92.43|21851
1727289350000|2024-09-25 18:35:50|92.71|92.35|92.66|92.13|92.71|92.35|92.66|92.13|9394
1727289360000|2024-09-25 18:36:00||92.4||92.4||92.4||92.4|3996
1727289370000|2024-09-25 18:36:10||92.41||92.41||92.41||92.41|0
1727289380000|2024-09-25 18:36:20||92.54||92.54||92.54||92.54|0
1727289390000|2024-09-25 18:36:30||92.55||92.55||92.55||92.55|0
1727289400000|2024-09-25 18:36:40||92.61||92.55||92.61||92.55|7800
1727289410000|2024-09-25 18:36:50|||||||||2500
1727289420000|2024-09-25 18:37:00||92.18||92.13||92.61||92.13|5800
1727289430000|2024-09-25 18:37:10||92.14||92.14||92.14||92.14|0
1727289440000|2024-09-25 18:37:20||92.4||92.4||92.4||92.14|965
1727289510000|2024-09-25 18:38:30|||||||||300
1727289530000|2024-09-25 18:38:50|92.65|92.53|92.62|92.16|92.65|92.53|92.62|92.13|3498
1727289540000|2024-09-25 18:39:00|92.6|92.13|92.15|92.13|92.6|92.13|92.15|92.13|3899
1727289560000|2024-09-25 18:39:20|92.14|92.14|92.09|92.02|92.14|92.14|92.09|92.02|4351
1727289570000|2024-09-25 18:39:30|92.14|92.03|92.09|92.02|92.16|92.03|92.09|92.02|10889
1727289590000|2024-09-25 18:39:50|||||||||2000
1727289600000|2024-09-25 18:40:00||92.06||92.06||92.06||92.06|1000
1727289620000|2024-09-25 18:40:20||92.08||92.08||92.08||92.08|0
1727289630000|2024-09-25 18:40:30|||||||||500
1727289640000|2024-09-25 18:40:40|||||||||3615
1727289660000|2024-09-25 18:41:00|||||||||400
1727289670000|2024-09-25 18:41:10|||||||||700
1727289680000|2024-09-25 18:41:20|||||||||1622
1727289690000|2024-09-25 18:41:30|||||||||100
1727289700000|2024-09-25 18:41:40|||||||||100
1727289720000|2024-09-25 18:42:00|92.16|92.09|92.16|92.14|92.16|92.14|92.16|92.09|6600
1727289730000|2024-09-25 18:42:10|||||||||14290
1727289740000|2024-09-25 18:42:20||92.15||92.15||92.15||92.15|11190
1727289750000|2024-09-25 18:42:30|92.17|92.16|92.68|92.27|92.99|92.27|92.17|92.16|3100
1727289760000|2024-09-25 18:42:40|92.67|92.41|92.66|92.09|92.67|92.45|92.66|92.02|34175
1727289770000|2024-09-25 18:42:50|92.65|92.02|92.62|92.1|92.65|92.1|92.62|92.02|1500
1727289780000|2024-09-25 18:43:00||92.11||92.11||92.11||92.11|0
1727289790000|2024-09-25 18:43:10||92.1||92.11||92.11||92.1|0
1727289800000|2024-09-25 18:43:20||92.1||92.1||92.1||92.1|0
1727289810000|2024-09-25 18:43:30||92.11||92.11||92.11||92.11|0
1727289820000|2024-09-25 18:43:40||92.2||92.21||92.21||92.2|0
1727289840000|2024-09-25 18:44:00||92.2||92.21||92.21||92.2|0
1727289850000|2024-09-25 18:44:10||92.22||92.22||92.22||92.22|309
1727289860000|2024-09-25 18:44:20||92.42||92.42||92.42||92.42|1082
1727289880000|2024-09-25 18:44:40|92.61|92.52|92.54|92.23|92.61|92.52|92.54|92.22|500
1727289890000|2024-09-25 18:44:50|||||||||200
1727289910000|2024-09-25 18:45:10||92.26||92.26||92.26||92.26|0
1727289920000|2024-09-25 18:45:20||92.27||92.27||92.27||92.27|0
1727289940000|2024-09-25 18:45:40|||||||||209
1727289970000|2024-09-25 18:46:10||92.41||92.42||92.42||92.41|2300
1727289980000|2024-09-25 18:46:20||92.48||92.49||92.49||92.48|8000
1727289990000|2024-09-25 18:46:30|||||||||250
1727290000000|2024-09-25 18:46:40|92.53|92.52|92.51|92.42|92.53|92.52|92.51|92.42|6697
1727290010000|2024-09-25 18:46:50||92.5||92.5||92.5||92.5|0
1727290020000|2024-09-25 18:47:00|92.5|92.42|92.41|92.31|92.51|92.42|92.41|92.3|11000
1727290030000|2024-09-25 18:47:10|92.36|92.3|92.29|92.26|92.36|92.3|92.29|92.26|4597
1727290040000|2024-09-25 18:47:20|92.25|92.2|92.29|92.2|92.29|92.2|92.25|92.2|703
1727290050000|2024-09-25 18:47:30|||||||||4300
1727290090000|2024-09-25 18:48:10|||||||||100
1727290100000|2024-09-25 18:48:20||92.25||92.25||92.25||92.25|500
1727290120000|2024-09-25 18:48:40||92.27||92.27||92.27||92.27|0
1727290140000|2024-09-25 18:49:00||92.28||92.25||92.28||92.2|0
1727290160000|2024-09-25 18:49:20|92.41|92.27|92.98|92.34|93.06|92.34|92.41|92.27|5417
1727290170000|2024-09-25 18:49:30|92.97|92.66|92.86|92.21|92.97|92.66|92.86|92.2|300
1727290180000|2024-09-25 18:49:40|92.85||92.78||92.85||92.78||0
1727290220000|2024-09-25 18:50:20||92.22||92.22||92.22||92.22|400
1727290230000|2024-09-25 18:50:30||92.24||92.25||92.25||92.24|0
1727290240000|2024-09-25 18:50:40||92.26||92.26||92.26||92.26|615
1727290250000|2024-09-25 18:50:50||92.27||92.27||92.27||92.27|0
1727290260000|2024-09-25 18:51:00|92.77||92.76||92.77||92.76||0
1727290270000|2024-09-25 18:51:10||92.28||92.28||92.28||92.28|0
1727290280000|2024-09-25 18:51:20||92.29||92.29||92.29||92.29|0
1727290300000|2024-09-25 18:51:40||92.3||92.3||92.3||92.3|0
1727290310000|2024-09-25 18:51:50||92.31||92.31||92.31||92.31|0
1727290320000|2024-09-25 18:52:00||92.32||92.32||92.32||92.32|0
1727290330000|2024-09-25 18:52:10||92.33||92.34||92.34||92.33|500
1727290340000|2024-09-25 18:52:20||92.35||92.38||92.38||92.35|0
1727290350000|2024-09-25 18:52:30||92.39||92.41||92.41||92.39|0
1727290360000|2024-09-25 18:52:40||92.4||92.4||92.4||92.4|0
1727290370000|2024-09-25 18:52:50||92.41||92.41||92.41||92.41|0
1727290380000|2024-09-25 18:53:00||92.42||92.42||92.42||92.42|0
1727290390000|2024-09-25 18:53:10||92.43||92.43||92.43||92.43|400
1727290400000|2024-09-25 18:53:20||92.44||92.44||92.44||92.44|0
1727290410000|2024-09-25 18:53:30||92.45||92.45||92.45||92.45|0
1727290420000|2024-09-25 18:53:40|||||||||1100
1727290430000|2024-09-25 18:53:50|92.75|92.4|92.68|92.4|92.75|92.4|92.44|92.3|1506
1727290440000|2024-09-25 18:54:00|92.67||92.66||92.67||92.66||250
1727290460000|2024-09-25 18:54:20|||||||||400
1727290470000|2024-09-25 18:54:30|||||||||100
1727290480000|2024-09-25 18:54:40||92.41||92.42||92.42||92.41|300
1727290500000|2024-09-25 18:55:00|92.74|92.43|92.74|92.45|92.74|92.45|92.74|92.43|400
1727290510000|2024-09-25 18:55:10||92.5||92.51||92.51||92.5|0
1727290530000|2024-09-25 18:55:30|||||||||400
1727290540000|2024-09-25 18:55:40||92.6||92.62||92.62||92.6|0
1727290550000|2024-09-25 18:55:50|||||||||550
1727290570000|2024-09-25 18:56:10||92.63||92.64||92.64||92.63|0
1727290590000|2024-09-25 18:56:30|||||||||175
1727290700000|2024-09-25 18:58:20||92.65||92.65||92.65||92.65|500
1727290710000|2024-09-25 18:58:30|||||||||100
1727290760000|2024-09-25 18:59:20|||||||||200
1727290790000|2024-09-25 18:59:50|||||||||161
1727290800000|2024-09-25 19:00:00|||||||||397
1727290810000|2024-09-25 19:00:10||92.66||92.66||92.66||92.66|503
1727290860000|2024-09-25 19:01:00|||||||||300
1727290870000|2024-09-25 19:01:10|||||||||768
1727290940000|2024-09-25 19:02:20|||||||||143
1727291000000|2024-09-25 19:03:20|92.81|92.67|93.3|92.76|93.32|92.76|92.81|92.67|1140
1727291010000|2024-09-25 19:03:30|93.31|92.77|93.36|92.78|93.84|92.78|93.31|92.77|400
1727291020000|2024-09-25 19:03:40|93.3|92.79|93.3|93.02|93.3|93.02|93|92.79|400
1727291030000|2024-09-25 19:03:50|93.53|93.03|93.3|93.05|93.76|93.05|93.3|93.03|4250
1727291040000|2024-09-25 19:04:00|||||||||960
1727291050000|2024-09-25 19:04:10|93.6|93.06|93.3|93.06|93.6|93.06|93.3|93.06|800
1727291080000|2024-09-25 19:04:40|||||||||758
1727291130000|2024-09-25 19:05:30|||||||||107
1727291180000|2024-09-25 19:06:20||93.07||93.08||93.08||93.07|100
1727291200000|2024-09-25 19:06:40||93.09||93.1||93.1||93.09|0
1727291210000|2024-09-25 19:06:50||93.11||93.11||93.11||93.11|0
1727291220000|2024-09-25 19:07:00||93.12||93.13||93.13||93.12|0
1727291230000|2024-09-25 19:07:10||93.14||93.14||93.14||93.14|0
1727291240000|2024-09-25 19:07:20||93.15||93.15||93.15||93.15|303
1727291270000|2024-09-25 19:07:50|93.29|93.16|93.39|93.15|93.39|93.16|93.29|93.15|2386
1727291280000|2024-09-25 19:08:00|93.35||93.39||93.39||93.35||364
1727291290000|2024-09-25 19:08:10|||||||||100
1727291310000|2024-09-25 19:08:30|||||||||500
1727291360000|2024-09-25 19:09:20|||||||||14000
1727291380000|2024-09-25 19:09:40|93.38||93.38||93.38||93.38||0
1727291390000|2024-09-25 19:09:50|||||||||370
1727291400000|2024-09-25 19:10:00|||||||||370
1727291420000|2024-09-25 19:10:20|93.37|93.3|93.34|93.3|93.37|93.37|93.34|93.15|12811
1727291430000|2024-09-25 19:10:30|||||||||5300
1727291440000|2024-09-25 19:10:40|93.33||93.32||93.33||93.32||0
1727291450000|2024-09-25 19:10:50|||||||||398
1727291460000|2024-09-25 19:11:00|93.31|93.11|93.22|93|93.31|93.11|93.22|93|1900
1727291470000|2024-09-25 19:11:10|93.12|93.01|93.12|93.01|93.12|93.01|93.12|93.01|100
1727291490000|2024-09-25 19:11:30|93.11|93|93|92.76|93.11|93|93|92.76|15957
1727291500000|2024-09-25 19:11:40||92.77||92.77||92.77||92.77|100
1727291510000|2024-09-25 19:11:50|92.9||92.9||93||92.9||900
1727291520000|2024-09-25 19:12:00|93.01|92.78|93.32|92.84|93.32|92.84|93.01|92.78|10814
1727291530000|2024-09-25 19:12:10|93.4|93|93.83|93.15|93.92|93.15|93.4|93|9300
1727291540000|2024-09-25 19:12:20|93.82|93.16|93.69|93.17|93.82|93.17|93.69|93.16|7170
1727291550000|2024-09-25 19:12:30|93.68|93.38|93.65|93.39|93.68|93.39|93.65|93.38|1500
1727291560000|2024-09-25 19:12:40||93.4||93.4||93.4||93.4|4200
1727291570000|2024-09-25 19:12:50|93.64|93.54|93.62|93.41|93.64|93.64|93.62|93.4|4819
1727291580000|2024-09-25 19:13:00|93.61|93.4|93.45|93.19|93.61|93.41|93.45|92.93|1200
1727291590000|2024-09-25 19:13:10||93.2||93.2||93.2||93.2|0
1727291630000|2024-09-25 19:13:50|||||||||100
1727291730000|2024-09-25 19:15:30|93.32||93.32||93.32||93.32||0
1727291740000|2024-09-25 19:15:40|||||||||100
1727291780000|2024-09-25 19:16:20|93.42|93.21|93.59|93.31|93.59|93.31|93.42|93.21|7756
1727291790000|2024-09-25 19:16:30||93.32||93.38||93.38||93.32|900
1727291800000|2024-09-25 19:16:40||93.42||93.42||93.42||93.42|4995
1727291810000|2024-09-25 19:16:50||93.43||93.49||93.49||93.43|0
1727291820000|2024-09-25 19:17:00|93.72|93.52|93.72|93.63|93.72|93.63|93.72|93.52|800
1727291830000|2024-09-25 19:17:10|||||||||5095
1727291840000|2024-09-25 19:17:20|||||||||425
1727291850000|2024-09-25 19:17:30|||||||||300
1727291860000|2024-09-25 19:17:40|93.71||93.71||93.71||93.71||2100
1727291870000|2024-09-25 19:17:50|93.7|93.52|93.68|93.1|93.7|93.52|93.68|92.76|2700
1727291890000|2024-09-25 19:18:10||93.11||93.11||93.11||93.11|0
1727291910000|2024-09-25 19:18:30||93.12||93.13||93.13||93.12|320
1727291930000|2024-09-25 19:18:50||93.14||93.14||93.14||93.14|0
1727291960000|2024-09-25 19:19:20||93.15||93.15||93.15||93.15|0
1727291980000|2024-09-25 19:19:40||93.16||93.16||93.16||93.16|0
1727291990000|2024-09-25 19:19:50||93.17||93.17||93.17||93.17|0
1727292000000|2024-09-25 19:20:00||93.18||93.18||93.18||93.18|1500
1727292020000|2024-09-25 19:20:20||93.19||93.19||93.19||93.19|0
1727292040000|2024-09-25 19:20:40||93.2||93.2||93.2||93.2|100
1727292050000|2024-09-25 19:20:50||93.21||93.21||93.21||93.21|0
1727292080000|2024-09-25 19:21:20||93.22||93.01||93.22||93|1200
1727292110000|2024-09-25 19:21:50||93||93||93.01||93|0
1727292120000|2024-09-25 19:22:00||93.01||93.1||93.1||93|500
1727292130000|2024-09-25 19:22:10||93.11||93.11||93.11||93.11|500
1727292140000|2024-09-25 19:22:20||93.12||93.12||93.12||93.12|0
1727292150000|2024-09-25 19:22:30||93.11||93.12||93.12||93.11|686
1727292160000|2024-09-25 19:22:40||93.13||93.12||93.13||93.12|0
1727292180000|2024-09-25 19:23:00|93.4|93.1|93.39|93.02|93.4|93.1|93.39|92.84|3203
1727292200000|2024-09-25 19:23:20||93.01||93.02||93.02||93.01|1000
1727292310000|2024-09-25 19:25:10||93.03||93.04||93.04||93.03|0
1727292340000|2024-09-25 19:25:40|93.38|93.03|93.31|93.04|93.38|93.31|93.31|93.03|538
1727292370000|2024-09-25 19:26:10|93.3||93.3||93.3||93.3||100
1727292380000|2024-09-25 19:26:20|||||||||100
1727292400000|2024-09-25 19:26:40|93.29|93.05|93.3|93.06|93.3|93.06|93.28|93.05|2714
1727292410000|2024-09-25 19:26:50|93.39|93.29|93.38|93.06|93.39|93.31|93.38|93.06|8482
1727292420000|2024-09-25 19:27:00||93.07||93.07||93.07||93.07|0
1727292430000|2024-09-25 19:27:10||93.06||93.08||93.08||93.06|0
1727292450000|2024-09-25 19:27:30|||||||||580
1727292460000|2024-09-25 19:27:40|93.39|93.19|93.39|93.19|93.39|93.19|93.39|93.19|1154
1727292490000|2024-09-25 19:28:10||93.2||93.21||93.21||93.2|1078
1727292500000|2024-09-25 19:28:20|||||||||600
1727292540000|2024-09-25 19:29:00|||||||||928
1727292590000|2024-09-25 19:29:50|93.38|93.19|93.2|92.9|93.38|93.21|93.2|92.82|10700
1727292600000|2024-09-25 19:30:00||92.91||92.91||92.91||92.91|0
1727292630000|2024-09-25 19:30:30||93||93.01||93.01||93|100
1727292660000|2024-09-25 19:31:00|||||||||500
1727292670000|2024-09-25 19:31:10||93.02||93.02||93.02||93.02|5100
1727292720000|2024-09-25 19:32:00||93.03||93.03||93.03||93.03|320
1727292730000|2024-09-25 19:32:10||93.04||93.04||93.04||93.04|0
1727292770000|2024-09-25 19:32:50||93.05||93.05||93.05||93.05|0
1727292790000|2024-09-25 19:33:10|93.06|93.04|92.87|92.58|93.06|93.05|92.87|92.58|9969
1727292800000|2024-09-25 19:33:20|||||||||1200
1727292810000|2024-09-25 19:33:30||92.59||92.59||92.59||92.59|0
1727292820000|2024-09-25 19:33:40|||||||||100
1727292850000|2024-09-25 19:34:10||92.6||92.6||92.6||92.6|3500
1727292920000|2024-09-25 19:35:20|92.86||92.85||92.86||92.85||100
1727292930000|2024-09-25 19:35:30|92.73||92.71||92.73||92.71||2537
1727292960000|2024-09-25 19:36:00|||||||||300
1727292990000|2024-09-25 19:36:30|||||||||771
1727293010000|2024-09-25 19:36:50|92.82|92.61|93.14|92.67|93.14|92.67|92.82|92.61|8518
1727293020000|2024-09-25 19:37:00|92.87||92.87||92.87||92.87||4039
1727293040000|2024-09-25 19:37:20|||||||||623
1727293080000|2024-09-25 19:38:00|||||||||387
1727293100000|2024-09-25 19:38:20|||||||||5000
1727293110000|2024-09-25 19:38:30|93|92.68|93.15|92.87|93.15|92.87|92.87|92.68|27568
1727293120000|2024-09-25 19:38:40|93|92.88|93|92.88|93.15|92.88|93|92.88|100
1727293130000|2024-09-25 19:38:50|93.15|92.89|93|92.9|93.15|92.9|93|92.89|300
1727293150000|2024-09-25 19:39:10|93.06||93||93.06||93||1400
1727293160000|2024-09-25 19:39:20|||||||||1200
1727293170000|2024-09-25 19:39:30|93.06|93|93.06|93|93.06|93|93.06|93|800
1727293180000|2024-09-25 19:39:40|93.09||93.06||93.09||93.06||937
1727293190000|2024-09-25 19:39:50|||||||||3600
1727293220000|2024-09-25 19:40:20|||||||||1200
1727293240000|2024-09-25 19:40:40|||||||||600
1727293250000|2024-09-25 19:40:50|||||||||100
1727293330000|2024-09-25 19:42:10||93.01||93.01||93.01||93.01|5500
1727293340000|2024-09-25 19:42:20|93.05||93.05||93.05||93.05||500
1727293350000|2024-09-25 19:42:30|93.04||93.03||93.04||93.03||806
1727293370000|2024-09-25 19:42:50|||||||||1300
1727293380000|2024-09-25 19:43:00|93.02|93|92.95|92.52|93.02|93|92.95|92.5|8389
1727293390000|2024-09-25 19:43:10||92.53||92.54||92.54||92.53|0
1727293400000|2024-09-25 19:43:20||92.55||92.56||92.56||92.55|0
1727293410000|2024-09-25 19:43:30||92.57||92.58||92.58||92.57|145
1727293420000|2024-09-25 19:43:40||92.59||92.6||92.6||92.59|250
1727293440000|2024-09-25 19:44:00||92.67||92.68||92.68||92.67|100
1727293510000|2024-09-25 19:45:10||92.69||92.69||92.69||92.69|0
1727293520000|2024-09-25 19:45:20|||||||||1750
1727293530000|2024-09-25 19:45:30||92.7||92.7||92.7||92.7|0
1727293540000|2024-09-25 19:45:40|||||||||100
1727293580000|2024-09-25 19:46:20|||||||||699
1727293600000|2024-09-25 19:46:40|||||||||100
1727293610000|2024-09-25 19:46:50|||||||||250
1727293630000|2024-09-25 19:47:10|93.06|92.71|93|92.96|93.11|92.96|93|92.71|3389
1727293640000|2024-09-25 19:47:20|93.11|92.97|93.5|93.15|93.5|93.15|93.11|92.97|2459
1727293650000|2024-09-25 19:47:30||93.2||93.2||93.2||93.2|821
1727293660000|2024-09-25 19:47:40||93.35||93.36||93.36||93.35|1400
1727293670000|2024-09-25 19:47:50||93.4||93.4||93.4||93.4|0
1727293680000|2024-09-25 19:48:00|||||||||1800
1727293690000|2024-09-25 19:48:10||93.45||93.45||93.45||93.45|1700
1727293700000|2024-09-25 19:48:20|||||||||12914
1727293710000|2024-09-25 19:48:30|93.49|93.4|93.35|93.03|93.49|93.4|93.34|93.02|4836
1727293720000|2024-09-25 19:48:40|93.24|93.07|93.24|93.08|93.24|93.13|93.24|93.07|100
1727293730000|2024-09-25 19:48:50||93.09||93.1||93.13||93|1400
1727293740000|2024-09-25 19:49:00|93.18|93.15|93.18|93.17|93.18|93.17|93.18|93.15|1893
1727293750000|2024-09-25 19:49:10|93.2|93.18|93.5|93.2|93.5|93.2|93.18|93.17|12817
1727293760000|2024-09-25 19:49:20||93.3||93.31||93.31||93.2|700
1727293770000|2024-09-25 19:49:30||93.4||93.45||93.45||93.4|3200
1727293780000|2024-09-25 19:49:40|93.49|93.46|93.45|93.4|93.49|93.49|93.45|93.4|3900
1727293790000|2024-09-25 19:49:50|93.44|93.41|93.45|93.41|93.45|93.41|93.44|93.41|6100
1727293800000|2024-09-25 19:50:00|93.44|93.4|93.42|93.16|93.44|93.4|93.42|93.15|3466
1727293810000|2024-09-25 19:50:10|93.3|93.15|93.29|93.15|93.3|93.15|93.29|93.15|0
1727293820000|2024-09-25 19:50:20||93.2||93.2||93.2||93.2|600
1727293830000|2024-09-25 19:50:30||93.25||93.25||93.25||93.25|400
1727293840000|2024-09-25 19:50:40|93.28|93.27|93.28|93.27|93.28|93.27|93.28|93.27|4800
1727293850000|2024-09-25 19:50:50|||||||||200
1727293860000|2024-09-25 19:51:00|||||||||685
1727293870000|2024-09-25 19:51:10|93.32|93.28|93.5|93.3|93.5|93.3|93.32|93.28|10951
1727293880000|2024-09-25 19:51:20|93.65|93.31|93.65|93.5|93.65|93.5|93.65|93.31|1535
1727293890000|2024-09-25 19:51:30||93.58||93.58||93.58||93.58|4000
1727293900000|2024-09-25 19:51:40||93.62||93.62||93.62||93.62|1200
1727293910000|2024-09-25 19:51:50|||||||||400
1727293920000|2024-09-25 19:52:00|93.64|93.64|93.6|93.31|93.64|93.64|93.6|93.27|1700
1727293930000|2024-09-25 19:52:10||93.32||93.46||93.46||93.32|9000
1727293940000|2024-09-25 19:52:20||93.5||93.46||93.5||93.46|700
1727293950000|2024-09-25 19:52:30||93.53||93.31||93.53||93.27|300
1727293960000|2024-09-25 19:52:40||93.32||93.32||93.32||93.32|0
1727293970000|2024-09-25 19:52:50||93.4||93.41||93.41||93.4|0
1727293980000|2024-09-25 19:53:00||93.5||93.5||93.5||93.5|700
1727293990000|2024-09-25 19:53:10||93.55||93.58||93.58||93.55|1473
1727294000000|2024-09-25 19:53:20|93.59|93.55|93.59|93.5|93.59|93.55|93.59|93.5|4677
1727294010000|2024-09-25 19:53:30||93.55||93.55||93.55||93.55|3173
1727294020000|2024-09-25 19:53:40|93.58|93.5|93.58|93.5|93.58|93.5|93.58|93.5|2416
1727294030000|2024-09-25 19:53:50|93.57|93.54|93.4|93.31|93.57|93.54|93.4|93.31|7700
1727294040000|2024-09-25 19:54:00|93.33|93.32|93.33|93.31|93.33|93.32|93.33|93.31|1579
1727294050000|2024-09-25 19:54:10|93.32|93.3|93.21|93.1|93.33|93.3|93.21|93.1|11456
1727294060000|2024-09-25 19:54:20|93.34|93.11|93.34|93.3|93.34|93.3|93.34|93.11|1032
1727294070000|2024-09-25 19:54:30|93.5|93.21|93.55|93.17|93.57|93.21|93.5|93.16|4800
1727294080000|2024-09-25 19:54:40||93.36||93.17||93.46||93.17|13458
1727294090000|2024-09-25 19:54:50||93.3||93.3||93.36||93.17|600
1727294100000|2024-09-25 19:55:00||93.17||93.17||93.17||93.17|200
1727294110000|2024-09-25 19:55:10|93.54|93.11|93.45|93.1|93.54|93.28|93.45|93.1|690
1727294120000|2024-09-25 19:55:20||93.28||93.28||93.28||93.28|0
1727294140000|2024-09-25 19:55:40|93.44|92.97|93|92.95|93.44|93.21|93|92.95|300
1727294150000|2024-09-25 19:55:50|93.15|92.96|93.11|93.1|93.42|93.1|93.11|92.96|3800
1727294160000|2024-09-25 19:56:00|||||||||1806
1727294170000|2024-09-25 19:56:10|||||||||30356
1727294180000|2024-09-25 19:56:20|93.1|92.73|93.09|92.73|93.1|93.1|93.09|92.61|3043
1727294190000|2024-09-25 19:56:30||92.62||92.63||92.63||92.62|0
1727294200000|2024-09-25 19:56:40||92.64||92.65||92.65||92.64|0
1727294210000|2024-09-25 19:56:50|93|92.64|92.97|92.64|93|92.82|92.97|92.64|3000
1727294220000|2024-09-25 19:57:00|92.96||92.92||92.96||92.92||0
1727294230000|2024-09-25 19:57:10|92.91|92.78|92.91|92.78|92.91|92.78|92.91|92.78|3220
1727294240000|2024-09-25 19:57:20||92.79||92.85||92.85||92.79|2936
1727294250000|2024-09-25 19:57:30|93.1|92.86|93.1|92.88|93.1|92.88|93.1|92.86|10858
1727294260000|2024-09-25 19:57:40||92.99||92.99||92.99||92.99|361
1727294270000|2024-09-25 19:57:50|||||||||2000
1727294280000|2024-09-25 19:58:00||93.05||93.08||93.08||93|5100
1727294290000|2024-09-25 19:58:10|93.09|93.05|93.1|93.08|93.1|93.08|93.08|93.05|100
1727294300000|2024-09-25 19:58:20|93.11|93.1|93.27|93.26|93.43|93.26|93.1|93|5600
1727294310000|2024-09-25 19:58:30|93.26|93.09|93.26|93.23|93.26|93.23|93.26|93.09|5485
1727294320000|2024-09-25 19:58:40||93.25||93.25||93.25||93.23|0
1727294330000|2024-09-25 19:58:50|||||||||1172
1727294340000|2024-09-25 19:59:00|||||||||4400
1727294350000|2024-09-25 19:59:10|93.25|93.23|93.25|93.23|93.25|93.25|93.25|93.23|1428
1727294360000|2024-09-25 19:59:20||93.2||93.01||93.23||92.88|7479
1727294370000|2024-09-25 19:59:30|93|93.02|93|92.99|93|93.13|93|92.99|20600
1727294380000|2024-09-25 19:59:40|||||||||476
1727294390000|2024-09-25 19:59:50|93.11||93.26||93.26||93.11||1144
1727357400000|2024-09-26 13:30:00|97|96.39|96.96|96.38|97|96.39|96.95|96.38|10624
1727357430000|2024-09-26 13:30:30|96.85|96.37|96.83|96.36|96.85|96.37|96.3|96|37003
1727357440000|2024-09-26 13:30:40|||||||||7400
1727357450000|2024-09-26 13:30:50|96.82|96|96.78|96.36|97|96.36|96.77|96|16204
1727357460000|2024-09-26 13:31:00|96.77|96.25|96|95.5|96.77|96.25|96|95.5|14840
1727357470000|2024-09-26 13:31:10|95.99|95.25|95.85|95.5|96|95.5|95.85|95.2|8430
1727357480000|2024-09-26 13:31:20||95.51||95.5||95.51||95.5|100
1727357490000|2024-09-26 13:31:30|||||||||387
1727357510000|2024-09-26 13:31:50|95.5|95.29|95.5|95.21|95.5|95.29|95.5|95.2|7113
1727357520000|2024-09-26 13:32:00||95.22||95.22||95.22||95.22|5372
1727357530000|2024-09-26 13:32:10|||||||||8837
1727357550000|2024-09-26 13:32:30|||||||||450
1727357560000|2024-09-26 13:32:40|||||||||20760
1727357570000|2024-09-26 13:32:50|95.99|95.5|96.31|95.53|96.31|95.53|95.99|95.5|33248
1727357580000|2024-09-26 13:33:00|96.3|95.52|96.28|95.51|96.3|95.52|96.27|95.51|36225
1727357590000|2024-09-26 13:33:10||95.52||95.52||95.52||95.52|0
1727357610000|2024-09-26 13:33:30||95.9||95.91||95.91||95.9|0
1727357620000|2024-09-26 13:33:40||95.93||96||96||95.93|7590
1727357630000|2024-09-26 13:33:50|96.3|95.94|97|96.33|97.2|97|96.28|95.94|12633
1727357640000|2024-09-26 13:34:00||96.34||96.3||96.34||96.3|0
1727357650000|2024-09-26 13:34:10||96.31||96.44||96.44||96.31|0
1727357660000|2024-09-26 13:34:20|96.99|96.3|96.98|96.3|96.99|96.3|96.98|96.3|8235
1727357680000|2024-09-26 13:34:40||96.31||96.31||96.31||96.31|10600
1727357690000|2024-09-26 13:34:50||96.6||96.31||96.6||96.31|162
1727357700000|2024-09-26 13:35:00||96.32||96.32||96.44||96.32|250
1727357710000|2024-09-26 13:35:10|96.97|96.3|96.96|96.3|96.97|96.32|96.96|96.3|800
1727357720000|2024-09-26 13:35:20|96.5|96.34|96.5|96.35|96.5|96.35|96.5|96.34|7100
1727357730000|2024-09-26 13:35:30|||||||||2150
1727357740000|2024-09-26 13:35:40|97|96.5|96.5|96.35|97|96.5|96.5|96.35|11519
1727357750000|2024-09-26 13:35:50|||||||||400
1727357760000|2024-09-26 13:36:00|96.88|96.5|97|96.6|97|96.6|96.88|96.5|1200
1727357770000|2024-09-26 13:36:10||96.68||96.68||96.68||96.6|400
1727357780000|2024-09-26 13:36:20|||||||||9000
1727357790000|2024-09-26 13:36:30||96.74||96.74||96.74||96.74|0
1727357800000|2024-09-26 13:36:40|96.99|96.75|96.96|96.35|97|96.75|96.96|96.35|21564
1727357810000|2024-09-26 13:36:50|96.95||96.95||96.95||96.95||5893
1727357830000|2024-09-26 13:37:10||96.36||96.48||96.48||96.36|0
1727357840000|2024-09-26 13:37:20||96.57||96.57||96.57||96.57|17885
1727357850000|2024-09-26 13:37:30||96.64||96.65||96.65||96.64|6000
1727357860000|2024-09-26 13:37:40||96.67||96.68||96.68||96.67|11103
1727357870000|2024-09-26 13:37:50||96.69||96.69||96.69||96.69|10000
1727357880000|2024-09-26 13:38:00|||||||||11000
1727357890000|2024-09-26 13:38:10|||||||||1500
1727357910000|2024-09-26 13:38:30||96.7||96.7||96.7||96.7|0
1727357920000|2024-09-26 13:38:40|96.9||96.9||96.9||96.9||27700
1727357930000|2024-09-26 13:38:50|||||||||10300
1727357940000|2024-09-26 13:39:00|96.95|96.71|97.22|96.9|97.22|96.9|96.95|96.69|69828
1727357950000|2024-09-26 13:39:10|97.41|96.96|97.22|96.96|97.41|96.96|97.22|96.96|52563
1727357960000|2024-09-26 13:39:20||97||97||97||97|0
1727357970000|2024-09-26 13:39:30||97.01||97.01||97.01||97.01|100
1727357980000|2024-09-26 13:39:40|97.18||97.18||97.18||97.18||1844
1727357990000|2024-09-26 13:39:50||97.02||97.01||97.02||97.01|200
1727358000000|2024-09-26 13:40:00|97.02|97|96.98|96.47|97.02|97|96.98|96.47|43500
1727358010000|2024-09-26 13:40:10|96.97|96.35|96.04|95.74|96.97|96.35|96.04|95.74|31288
1727358020000|2024-09-26 13:40:20|||||||||5000
1727358030000|2024-09-26 13:40:30||95.75||95.75||95.75||95.75|600
1727358060000|2024-09-26 13:41:00|||||||||1800
1727358070000|2024-09-26 13:41:10|96.81||96.98||97||96.04||33128
1727358080000|2024-09-26 13:41:20|96.97|95.9|96.97|95.9|96.97|95.9|96.96|95.9|0
1727358090000|2024-09-26 13:41:30|96.96||96.94||96.97||96.93||0
1727358110000|2024-09-26 13:41:50||95.98||96||96||95.98|0
1727358130000|2024-09-26 13:42:10||96.18||96.18||96.18||96.18|31000
1727358140000|2024-09-26 13:42:20||96||96||96||96|2000
1727358150000|2024-09-26 13:42:30|96.93|96.01|96.92|96.18|96.93|96.18|96.92|96.01|800
1727358180000|2024-09-26 13:43:00|96.91|96.19|96.77|96.19|96.91|96.19|96.77|96.19|26526
1727358190000|2024-09-26 13:43:10|96.76|96.18|96.73|96.19|96.76|96.19|96.73|96.18|0
1727358210000|2024-09-26 13:43:30||96.2||96.21||96.21||96.2|0
1727358230000|2024-09-26 13:43:50|96.72|96.2|96.71|96.21|96.72|96.21|96.71|96.2|0
1727358240000|2024-09-26 13:44:00|96.7|96.22|96.57|96.22|96.7|96.22|96.57|96.22|0
1727358260000|2024-09-26 13:44:20||96.2||96.22||96.22||96.2|0
1727358270000|2024-09-26 13:44:30|96.56|96.2|95.89|95.76|96.56|96.2|95.89|95.75|33251
1727358280000|2024-09-26 13:44:40|||||||||450
1727358300000|2024-09-26 13:45:00|95.97||95.89||95.97||95.89||23391
1727358310000|2024-09-26 13:45:10|96.55|95.77|96.54|95.97|96.61|95.97|96.54|95.77|4200
1727358320000|2024-09-26 13:45:20||96.08||96.09||96.09||96.08|9999
1727358340000|2024-09-26 13:45:40||96.1||96.1||96.1||96.1|1000
1727358350000|2024-09-26 13:45:50||96.18||96.27||96.27||96.18|3001
1727358360000|2024-09-26 13:46:00|96.5|96.31|96.5|96.32|96.54|96.32|96.5|96.31|4500
1727358380000|2024-09-26 13:46:20|96.4||96.4||96.4||96.4||1211
1727358390000|2024-09-26 13:46:30|96.39|96.26|96.24|96.1|96.39|96.26|96.23|96.1|2099
1727358400000|2024-09-26 13:46:40|96.23|95.96|96.19|96.02|96.23|96.02|96.19|95.96|1250
1727358410000|2024-09-26 13:46:50|96.18|96|96.18|96|96.18|96|96.18|96|1000
1727358420000|2024-09-26 13:47:00||96.01||96.01||96.01||96.01|0
1727358430000|2024-09-26 13:47:10||96.08||96.09||96.09||96.08|2000
1727358440000|2024-09-26 13:47:20||96.08||96.09||96.09||96.08|200
1727358450000|2024-09-26 13:47:30||96.08||96.09||96.09||96.08|1200
1727358460000|2024-09-26 13:47:40|96.17|96.08|96.17|96|96.17|96.08|96.17|95.96|1833
1727358470000|2024-09-26 13:47:50||95.76||95.76||95.77||95.76|1500
1727358480000|2024-09-26 13:48:00||95.77||95.77||95.77||95.77|0
1727358490000|2024-09-26 13:48:10|||||||||186
1727358500000|2024-09-26 13:48:20|96.1||96.09||96.1||96.09||9323
1727358510000|2024-09-26 13:48:30|||||||||10000
1727358520000|2024-09-26 13:48:40||96||96||96||96|5000
1727358560000|2024-09-26 13:49:20|||||||||2000
1727358570000|2024-09-26 13:49:30|||||||||9800
1727358580000|2024-09-26 13:49:40|96|95.96|95.75|95.7|96|95.96|95.68|95.61|43488
1727358590000|2024-09-26 13:49:50|95.95||95.95||95.95||95.95||3494
1727358600000|2024-09-26 13:50:00|||||||||2000
1727358620000|2024-09-26 13:50:20|96.09||96.09||96.09||96.09||800
1727358640000|2024-09-26 13:50:40||95.61||95.62||95.62||95.61|0
1727358660000|2024-09-26 13:51:00|95.8|95.61|95.8|95.61|95.8|95.62|95.8|95.61|500
1727358670000|2024-09-26 13:51:10||95.62||95.62||95.62||95.62|0
1727358680000|2024-09-26 13:51:20|||||||||1200
1727358690000|2024-09-26 13:51:30|||||||||100
1727358700000|2024-09-26 13:51:40|||||||||210
1727358710000|2024-09-26 13:51:50|95.71||95.8||95.8||95.71||22228
1727358720000|2024-09-26 13:52:00|95.74|95.65|95.74|95.65|95.74|95.65|95.74|95.65|5700
1727358730000|2024-09-26 13:52:10|95.8|95.66|96.09|95.82|96.09|95.82|95.8|95.66|37890
1727358740000|2024-09-26 13:52:20||95.83||95.83||95.83||95.83|0
1727358750000|2024-09-26 13:52:30|96.24|95.88|96.09|95.91|96.71|95.91|96.09|95.88|7751
1727358760000|2024-09-26 13:52:40|96.47|96.18|96.97|96.5|96.97|96.5|96.09|96.18|203
1727358770000|2024-09-26 13:52:50||96.51||96.51||96.51||96.51|0
1727358800000|2024-09-26 13:53:20|||||||||100
1727358810000|2024-09-26 13:53:30|||||||||100
1727358820000|2024-09-26 13:53:40|96.96|96|96.95|96.01|96.96|96.01|96.95|96|12222
1727358830000|2024-09-26 13:53:50||96.02||96.02||96.02||96.02|411
1727358840000|2024-09-26 13:54:00|||||||||200
1727358870000|2024-09-26 13:54:30|96.71|96.03|96.71|96.04|96.71|96.04|96.71|96.03|0
1727358880000|2024-09-26 13:54:40||96.05||96.06||96.06||96.05|3000
1727358900000|2024-09-26 13:55:00|96.7|96.07|96.7|96.07|96.7|96.07|96.7|96.07|186
1727358910000|2024-09-26 13:55:10|||||||||998
1727358920000|2024-09-26 13:55:20||96.08||96.08||96.08||96.08|120
1727358930000|2024-09-26 13:55:30||96.09||96.09||96.09||96.09|400
1727358940000|2024-09-26 13:55:40||96.1||96.11||96.11||96.1|1000
1727358960000|2024-09-26 13:56:00||96.12||96.13||96.13||96.12|5000
1727358970000|2024-09-26 13:56:10||96.14||96.15||96.15||96.14|334
1727358980000|2024-09-26 13:56:20|96.45|96.4|96.45|96.15|96.45|96.4|96.45|96.15|3311
1727359020000|2024-09-26 13:57:00|96.7|96.16|96.7|96.16|96.7|96.16|96.7|96.16|3989
1727359030000|2024-09-26 13:57:10||96.17||96.18||96.18||96.17|0
1727359040000|2024-09-26 13:57:20||96.19||96.2||96.2||96.19|0
1727359050000|2024-09-26 13:57:30|96.71|96.45|96.7|96.45|96.71|96.45|96.7|96.45|1000
1727359060000|2024-09-26 13:57:40||96.46||96.46||96.46||96.46|0
1727359070000|2024-09-26 13:57:50|96.71|96.47|96.98|96.66|96.98|96.66|96.71|96.47|7400
1727359080000|2024-09-26 13:58:00||96.67||96.67||96.67||96.67|10000
1727359090000|2024-09-26 13:58:10|||||||||1500
1727359100000|2024-09-26 13:58:20|||||||||296
1727359110000|2024-09-26 13:58:30||96.68||96.68||96.68||96.68|0
1727359130000|2024-09-26 13:58:50|||||||||5000
1727359140000|2024-09-26 13:59:00|||||||||8000
1727359150000|2024-09-26 13:59:10|||||||||10900
1727359160000|2024-09-26 13:59:20|96.6|96.67|96.6|96.01|96.6|96.67|96.59|96.01|9367
1727359170000|2024-09-26 13:59:30||96.02||96.02||96.02||96.02|0
1727359180000|2024-09-26 13:59:40||96.01||96.03||96.03||96.01|0
1727359200000|2024-09-26 14:00:00||96.14||96.14||96.14||96.14|3700
1727359210000|2024-09-26 14:00:10||96.15||96.15||96.15||96.15|3200
1727359220000|2024-09-26 14:00:20|||||||||3000
1727359230000|2024-09-26 14:00:30|96.82|96.24|96.82|96.7|96.82|96.7|96.6|96.24|7560
1727359240000|2024-09-26 14:00:40||96.6||96.39||96.6||96.26|1631
1727359250000|2024-09-26 14:00:50||96.4||96.41||96.41||96.4|0
1727359260000|2024-09-26 14:01:00||96.25||96.42||96.43||96.25|0
1727359290000|2024-09-26 14:01:30|||||||||5925
1727359320000|2024-09-26 14:02:00|96.81||96.58||96.81||96.58||0
1727359330000|2024-09-26 14:02:10|||||||||4740
1727359350000|2024-09-26 14:02:30||96.4||96.5||96.5||96.4|5000
1727359360000|2024-09-26 14:02:40|||||||||10000
1727359370000|2024-09-26 14:02:50||96.51||96.51||96.51||96.51|5000
1727359380000|2024-09-26 14:03:00||96.53||96.53||96.53||96.53|0
1727359400000|2024-09-26 14:03:20|||||||||120
1727359410000|2024-09-26 14:03:30||96.54||96.57||96.57||96.54|16270
1727359420000|2024-09-26 14:03:40|96.82|96.58|96.82|96.73|96.82|96.73|96.58|96.58|10900
1727359430000|2024-09-26 14:03:50|96.81|96.76|96.81|96.65|96.81|96.77|96.8|96.65|39712
1727359440000|2024-09-26 14:04:00|96.8||96.8||96.8||96.8||12300
1727359470000|2024-09-26 14:04:30|||||||||5000
1727359480000|2024-09-26 14:04:40|96.79|96.63|96.79|96.65|96.79|96.65|96.79|96.63|2100
1727359490000|2024-09-26 14:04:50|96.78||96.77||96.78||96.77||3159
1727359500000|2024-09-26 14:05:00||96.63||96.65||96.65||96.63|1900
1727359510000|2024-09-26 14:05:10|96.63|96.63|96.62|96.45|96.63|96.63|96.62|96.45|8500
1727359520000|2024-09-26 14:05:20|96.39|96.4|96.38|96.36|96.39|96.4|96.38|96.35|2500
1727359530000|2024-09-26 14:05:30||96.37||96.37||96.37||96.37|13037
1727359540000|2024-09-26 14:05:40|96.75|96.44|96.79|96.47|96.8|96.47|96.38|96.44|1774
1727359550000|2024-09-26 14:05:50|96.7|96.48|96.7|96.5|96.7|96.5|96.7|96.48|0
1727359560000|2024-09-26 14:06:00|96.69|96.51|96.67|96.51|96.69|96.53|96.67|96.5|4100
1727359570000|2024-09-26 14:06:10||96.5||96.5||96.5||96.5|100
1727359580000|2024-09-26 14:06:20|96.66|96.58|96.66|96.5|96.66|96.58|96.66|96.5|400
1727359600000|2024-09-26 14:06:40|96.65||96.65||96.65||96.65||0
1727359610000|2024-09-26 14:06:50|96.64|96.47|96.59|96.5|96.64|96.5|96.59|96.47|8055
1727359640000|2024-09-26 14:07:20|||||||||200
1727359650000|2024-09-26 14:07:30|96.58|96.44|96.7|96.57|96.7|96.57|96.5|96.44|92228
1727359680000|2024-09-26 14:08:00|||||||||400
1727359690000|2024-09-26 14:08:10|||||||||300
1727359720000|2024-09-26 14:08:40|||||||||600
1727359730000|2024-09-26 14:08:50|96.8|96.58|96.8|96.71|96.8|96.71|96.8|96.58|1700
1727359740000|2024-09-26 14:09:00||96.72||96.75||96.75||96.72|0
1727359750000|2024-09-26 14:09:10|96.82|96.76|97.41|97.08|97.41|97.08|96.8|96.76|112919
1727359760000|2024-09-26 14:09:20|97.5|97.09|97.6|97.22|97.6|97.23|97.5|97.09|100
1727359770000|2024-09-26 14:09:30|97.47|97.29|97.47|97.33|97.47|97.33|97.47|97.29|30312
1727359780000|2024-09-26 14:09:40|||||||||13086
1727359800000|2024-09-26 14:10:00|97.42|97.36|97.42|97.37|97.42|97.37|97.42|97.36|2500
1727359810000|2024-09-26 14:10:10||97.36||97.36||97.36||97.36|3300
1727359820000|2024-09-26 14:10:20|97.41|97.37|97.42|97.37|97.42|97.37|97.41|97.37|3090
1727359830000|2024-09-26 14:10:30|97.41|97.36|97.42|97.16|97.42|97.37|97.41|97.15|21002
1727359840000|2024-09-26 14:10:40||97.17||97.2||97.2||97.17|100
1727359850000|2024-09-26 14:10:50||97.3||97.3||97.3||97.3|16100
1727359860000|2024-09-26 14:11:00||97.31||97.31||97.31||97.31|0
1727359870000|2024-09-26 14:11:10||97.4||97.4||97.4||97.4|0
1727359880000|2024-09-26 14:11:20||97.41||97.41||97.41||97.41|600
1727359890000|2024-09-26 14:11:30|||||||||12000
1727359900000|2024-09-26 14:11:40|97.6|97.42|97.87|97.55|97.87|97.55|97.6|97.42|17900
1727359910000|2024-09-26 14:11:50||97.6||97.61||97.61||97.6|5000
1727359920000|2024-09-26 14:12:00||97.62||97.74||97.74||97.62|25700
1727359940000|2024-09-26 14:12:20||97.77||97.78||97.78||97.77|0
1727359970000|2024-09-26 14:12:50||97.8||97.8||97.8||97.8|0
1727359980000|2024-09-26 14:13:00||97.81||97.81||97.81||97.81|400
1727359990000|2024-09-26 14:13:10|97.86|97.78|97.84|97.81|97.86|97.81|97.84|97.78|14400
1727360000000|2024-09-26 14:13:20|||||||||2639
1727360010000|2024-09-26 14:13:30|97.87|97.82|97.84|97.82|97.87|97.82|97.84|97.82|26650
1727360020000|2024-09-26 14:13:40|97.87|97.83|97.98|97.84|98|97.93|97.87|97.83|80274
1727360030000|2024-09-26 14:13:50|97.97|97.77|97.71|97.47|97.97|97.77|97.71|97.46|48872
1727360040000|2024-09-26 14:14:00||97.48||97.48||97.48||97.48|250
1727360050000|2024-09-26 14:14:10|||||||||3485
1727360060000|2024-09-26 14:14:20|97.7|97.46|97.25|97.15|97.71|97.48|97.25|97.15|36369
1727360070000|2024-09-26 14:14:30||97.16||97.16||97.16||97.16|87295
1727360080000|2024-09-26 14:14:40|97.71|97.2|97.86|97.3|98|97.37|97.71|97.2|21100
1727357400000|2024-09-26 13:30:00|97|96.39|96.96|96.38|97|96.39|96.95|96.38|10624
1727360090000|2024-09-26 14:14:50||97.37||97.47||97.47||97.3|12000
1727360100000|2024-09-26 14:15:00|97.8|97.48|97.77|97.48|97.8|97.57|97.77|97.48|12493
1727357430000|2024-09-26 13:30:30|96.85|96.37|96.83|96.36|96.85|96.37|96.3|96|37003
1727360110000|2024-09-26 14:15:10||97.21||97.16||97.21||97.16|3000
1727360120000|2024-09-26 14:15:20||97.17||97.17||97.17||97.17|0
1727357440000|2024-09-26 13:30:40|||||||||7400
1727360140000|2024-09-26 14:15:40||97.18||97.19||97.19||97.18|0
1727357450000|2024-09-26 13:30:50|96.82|96|96.78|96.36|97|96.36|96.77|96|16204
1727360170000|2024-09-26 14:16:10||97.2||97.22||97.22||97.2|0
1727357460000|2024-09-26 13:31:00|96.77|96.25|96|95.5|96.77|96.25|96|95.5|14840
1727360180000|2024-09-26 14:16:20||97.23||97.23||97.23||97.23|10000
1727360190000|2024-09-26 14:16:30|97.76|97.22|97.65|97.22|97.76|97.22|97.65|97.22|3500
1727357470000|2024-09-26 13:31:10|95.99|95.25|95.85|95.5|96|95.5|95.85|95.2|8430
1727360200000|2024-09-26 14:16:40|||||||||500
1727357480000|2024-09-26 13:31:20||95.51||95.5||95.51||95.5|100
1727360210000|2024-09-26 14:16:50||97.23||97.23||97.23||97.23|0
1727357490000|2024-09-26 13:31:30|||||||||387
1727360220000|2024-09-26 14:17:00||97.17||97.17||97.17||97.17|0
1727360230000|2024-09-26 14:17:10||97.3||97.3||97.3||97.3|0
1727357510000|2024-09-26 13:31:50|95.5|95.29|95.5|95.21|95.5|95.29|95.5|95.2|7113
1727360240000|2024-09-26 14:17:20|||||||||19000
1727357520000|2024-09-26 13:32:00||95.22||95.22||95.22||95.22|5372
1727360250000|2024-09-26 14:17:30||97.4||97.4||97.4||97.4|0
1727357530000|2024-09-26 13:32:10|||||||||8837
1727360270000|2024-09-26 14:17:50|||||||||3103
1727357550000|2024-09-26 13:32:30|||||||||450
1727360300000|2024-09-26 14:18:20||97.41||97.41||97.41||97.41|0
1727357560000|2024-09-26 13:32:40|||||||||20760
1727360310000|2024-09-26 14:18:30||97.4||97.4||97.4||97.4|0
1727360320000|2024-09-26 14:18:40|||||||||14250
1727357570000|2024-09-26 13:32:50|95.99|95.5|96.31|95.53|96.31|95.53|95.99|95.5|33248
1727360330000|2024-09-26 14:18:50||97.5||97.5||97.5||97.5|100
1727357580000|2024-09-26 13:33:00|96.3|95.52|96.28|95.51|96.3|95.52|96.27|95.51|36225
1727360340000|2024-09-26 14:19:00|97.77|97.52|97.65|97.52|97.77|97.52|97.65|97.52|45978
1727357590000|2024-09-26 13:33:10||95.52||95.52||95.52||95.52|0
1727360350000|2024-09-26 14:19:10|97.77|97.53|98|97.84|98|97.84|97.65|97.53|47861
1727357610000|2024-09-26 13:33:30||95.9||95.91||95.91||95.9|0
1727360360000|2024-09-26 14:19:20|97.99|97.89|97.79|97.65|97.99|97.9|97.79|97.65|43189
1727360370000|2024-09-26 14:19:30|97.78|97.66|97.39|97.18|97.78|97.66|97.39|97.17|46425
1727357620000|2024-09-26 13:33:40||95.93||96||96||95.93|7590
1727360380000|2024-09-26 14:19:40|||||||||19900
1727357630000|2024-09-26 13:33:50|96.3|95.94|97|96.33|97.2|97|96.28|95.94|12633
1727360390000|2024-09-26 14:19:50||97.2||97.21||97.21||97.2|13333
1727357640000|2024-09-26 13:34:00||96.34||96.3||96.34||96.3|0
1727360410000|2024-09-26 14:20:10||97.17||97.18||97.18||97.17|0
1727357650000|2024-09-26 13:34:10||96.31||96.44||96.44||96.31|0
1727360420000|2024-09-26 14:20:20||97.17||97.18||97.18||97.17|3714
1727357660000|2024-09-26 13:34:20|96.99|96.3|96.98|96.3|96.99|96.3|96.98|96.3|8235
1727360430000|2024-09-26 14:20:30|97.78|97.19|97.39|97.31|97.97|97.32|97.39|97.19|40802
1727357680000|2024-09-26 13:34:40||96.31||96.31||96.31||96.31|10600
1727360440000|2024-09-26 14:20:40|97.96|97.32|98|97.77|98|97.77|97.39|97.32|50898
1727357690000|2024-09-26 13:34:50||96.6||96.31||96.6||96.31|162
1727360450000|2024-09-26 14:20:50|97.99|97.78|97.5|97.3|97.99|97.78|97.49|97.3|34431
1727360460000|2024-09-26 14:21:00|97.49|97.24|97.29|97.17|97.49|97.24|97.28|97.17|22280
1727357700000|2024-09-26 13:35:00||96.32||96.32||96.44||96.32|250
1727360470000|2024-09-26 14:21:10|97.49|97.23|97.81|97.29|97.81|97.29|97.49|97.23|17000
1727357710000|2024-09-26 13:35:10|96.97|96.3|96.96|96.3|96.97|96.32|96.96|96.3|800
1727360480000|2024-09-26 14:21:20|||||||||14000
1727357720000|2024-09-26 13:35:20|96.5|96.34|96.5|96.35|96.5|96.35|96.5|96.34|7100
1727360490000|2024-09-26 14:21:30||97.3||97.45||97.45||97.3|0
1727357730000|2024-09-26 13:35:30|||||||||2150
1727360500000|2024-09-26 14:21:40|97.8|97.46|97.79|97.56|97.8|97.56|97.79|97.46|100
1727360520000|2024-09-26 14:22:00|||||||||1200
1727357740000|2024-09-26 13:35:40|97|96.5|96.5|96.35|97|96.5|96.5|96.35|11519
1727360530000|2024-09-26 14:22:10||97.64||97.64||97.64||97.64|0
1727357750000|2024-09-26 13:35:50|||||||||400
1727360540000|2024-09-26 14:22:20|||||||||4100
1727357760000|2024-09-26 13:36:00|96.88|96.5|97|96.6|97|96.6|96.88|96.5|1200
1727360550000|2024-09-26 14:22:30|||||||||500
1727357770000|2024-09-26 13:36:10||96.68||96.68||96.68||96.6|400
1727360560000|2024-09-26 14:22:40||97.72||97.72||97.72||97.72|0
1727357780000|2024-09-26 13:36:20|||||||||9000
1727360570000|2024-09-26 14:22:50||97.73||97.73||97.73||97.73|0
1727357790000|2024-09-26 13:36:30||96.74||96.74||96.74||96.74|0
1727360580000|2024-09-26 14:23:00|98|97.74|98|97.83|98|97.83|98|97.74|10300
1727357800000|2024-09-26 13:36:40|96.99|96.75|96.96|96.35|97|96.75|96.96|96.35|21564
1727360590000|2024-09-26 14:23:10||97.84||97.83||97.84||97.83|7630
1727357810000|2024-09-26 13:36:50|96.95||96.95||96.95||96.95||5893
1727360600000|2024-09-26 14:23:20|97.99|97.84|97.99|97.84|97.99|97.84|97.99|97.84|27828
1727357830000|2024-09-26 13:37:10||96.36||96.48||96.48||96.36|0
1727360610000|2024-09-26 14:23:30|97.98|97.74|97.85|97.39|97.98|97.74|97.85|97.39|20490
1727357840000|2024-09-26 13:37:20||96.57||96.57||96.57||96.57|17885
1727360620000|2024-09-26 14:23:40|97.76||97.61||97.76||97.61||999
1727357850000|2024-09-26 13:37:30||96.64||96.65||96.65||96.64|6000
1727360630000|2024-09-26 14:23:50|97.52|97.4|97.87|97.45|97.87|97.45|97.52|97.4|17594
1727357860000|2024-09-26 13:37:40||96.67||96.68||96.68||96.67|11103
1727360640000|2024-09-26 14:24:00|97.86|97.7|97.86|97.53|97.86|97.7|97.85|97.53|21443
1727357870000|2024-09-26 13:37:50||96.69||96.69||96.69||96.69|10000
1727360660000|2024-09-26 14:24:20||97.79||97.37||97.79||97.37|100
1727357880000|2024-09-26 13:38:00|||||||||11000
1727360690000|2024-09-26 14:24:50||97.29||97.29||97.29||97.29|0
1727357890000|2024-09-26 13:38:10|||||||||1500
1727360700000|2024-09-26 14:25:00||97.37||97.37||97.37||97.37|285
1727357910000|2024-09-26 13:38:30||96.7||96.7||96.7||96.7|0
1727360710000|2024-09-26 14:25:10|97.85|97.29|97.82|97.29|97.85|97.29|97.82|97.29|12000
1727357920000|2024-09-26 13:38:40|96.9||96.9||96.9||96.9||27700
1727360720000|2024-09-26 14:25:20|97.81||97.78||97.81||97.78||0
1727357930000|2024-09-26 13:38:50|||||||||10300
1727360730000|2024-09-26 14:25:30|97.7||97.69||97.7||97.69||0
1727360740000|2024-09-26 14:25:40|||||||||12000
1727357940000|2024-09-26 13:39:00|96.95|96.71|97.22|96.9|97.22|96.9|96.95|96.69|69828
1727360770000|2024-09-26 14:26:10|||||||||600
1727357950000|2024-09-26 13:39:10|97.41|96.96|97.22|96.96|97.41|96.96|97.22|96.96|52563
1727360780000|2024-09-26 14:26:20|||||||||102
1727360810000|2024-09-26 14:26:50|||||||||400
1727357960000|2024-09-26 13:39:20||97||97||97||97|0
1727360820000|2024-09-26 14:27:00||97.3||97.3||97.3||97.3|500
1727357970000|2024-09-26 13:39:30||97.01||97.01||97.01||97.01|100
1727360830000|2024-09-26 14:27:10||97.29||97.29||97.29||97.29|0
1727357980000|2024-09-26 13:39:40|97.18||97.18||97.18||97.18||1844
1727360840000|2024-09-26 14:27:20|||||||||220
1727357990000|2024-09-26 13:39:50||97.02||97.01||97.02||97.01|200
1727360860000|2024-09-26 14:27:40||97.56||97.56||97.56||97.56|0
1727360870000|2024-09-26 14:27:50|||||||||7100
1727358000000|2024-09-26 13:40:00|97.02|97|96.98|96.47|97.02|97|96.98|96.47|43500
1727360880000|2024-09-26 14:28:00|98|97.57|97.69|97.59|98|97.63|97.69|97.57|27102
1727358010000|2024-09-26 13:40:10|96.97|96.35|96.04|95.74|96.97|96.35|96.04|95.74|31288
1727360890000|2024-09-26 14:28:10|97.68|97.64|97.66|97.56|97.68|97.65|97.66|97.56|25231
1727358020000|2024-09-26 13:40:20|||||||||5000
1727360900000|2024-09-26 14:28:20|97.65|97.55|97.54|97.29|97.65|97.55|97.54|97.29|18614
1727358030000|2024-09-26 13:40:30||95.75||95.75||95.75||95.75|600
1727360910000|2024-09-26 14:28:30|97.53||97.52||97.53||97.52||0
1727358060000|2024-09-26 13:41:00|||||||||1800
1727360920000|2024-09-26 14:28:40|97.51|97.28|97.22|97.17|97.51|97.28|97.22|97.17|9010
1727358070000|2024-09-26 13:41:10|96.81||96.98||97||96.04||33128
1727360930000|2024-09-26 14:28:50|97.16|97.15|97.02|97|97.22|97.15|97.02|97|3422
1727358080000|2024-09-26 13:41:20|96.97|95.9|96.97|95.9|96.97|95.9|96.96|95.9|0
1727360940000|2024-09-26 14:29:00|97.01|96.62|96.97|96.52|97.01|96.62|96.97|96.2|22528
1727358090000|2024-09-26 13:41:30|96.96||96.94||96.97||96.93||0
1727360950000|2024-09-26 14:29:10||96.53||96.54||96.54||96.53|150
1727358110000|2024-09-26 13:41:50||95.98||96||96||95.98|0
1727360960000|2024-09-26 14:29:20|96.96|96.55|96.94|96.66|96.96|96.66|96.94|96.55|12200
1727358130000|2024-09-26 13:42:10||96.18||96.18||96.18||96.18|31000
1727360970000|2024-09-26 14:29:30|97.02|96.94|97.23|97.06|97.23|97.06|97.02|96.94|7070
1727358140000|2024-09-26 13:42:20||96||96||96||96|2000
1727360980000|2024-09-26 14:29:40||97.05||97.05||97.05||97.05|0
1727358150000|2024-09-26 13:42:30|96.93|96.01|96.92|96.18|96.93|96.18|96.92|96.01|800
1727361010000|2024-09-26 14:30:10|||||||||1725
1727358180000|2024-09-26 13:43:00|96.91|96.19|96.77|96.19|96.91|96.19|96.77|96.19|26526
1727361020000|2024-09-26 14:30:20|97.61||97.23||97.77||97.23||4369
1727361030000|2024-09-26 14:30:30|||||||||100
1727358190000|2024-09-26 13:43:10|96.76|96.18|96.73|96.19|96.76|96.19|96.73|96.18|0
1727361050000|2024-09-26 14:30:50|97.61|97.06|97.71|97.31|97.76|97.31|97.61|97.06|28100
1727358210000|2024-09-26 13:43:30||96.2||96.21||96.21||96.2|0
1727361060000|2024-09-26 14:31:00|97.7|97.08|97.56|97.21|97.7|97.21|97.56|97.04|1600
1727358230000|2024-09-26 13:43:50|96.72|96.2|96.71|96.21|96.72|96.21|96.71|96.2|0
1727361070000|2024-09-26 14:31:10|97.55|97.04|97.29|96.65|97.55|97.04|97.29|96.63|15876
1727358240000|2024-09-26 13:44:00|96.7|96.22|96.57|96.22|96.7|96.22|96.57|96.22|0
1727361080000|2024-09-26 14:31:20|97.28|96.64|97.12|96.64|97.28|96.65|97.12|96.64|0
1727358260000|2024-09-26 13:44:20||96.2||96.22||96.22||96.2|0
1727361090000|2024-09-26 14:31:30|97.11|96.65|97|96.65|97.11|96.65|97|96.64|0
1727358270000|2024-09-26 13:44:30|96.56|96.2|95.89|95.76|96.56|96.2|95.89|95.75|33251
1727361100000|2024-09-26 14:31:40|96.99||96.98||96.99||96.98||0
1727358280000|2024-09-26 13:44:40|||||||||450
1727361110000|2024-09-26 14:31:50||96.64||96.64||96.64||96.64|300
1727358300000|2024-09-26 13:45:00|95.97||95.89||95.97||95.89||23391
1727361120000|2024-09-26 14:32:00||96.65||96.65||96.65||96.65|500
1727358310000|2024-09-26 13:45:10|96.55|95.77|96.54|95.97|96.61|95.97|96.54|95.77|4200
1727361130000|2024-09-26 14:32:10||96.64||96.5||96.64||96.45|0
1727358320000|2024-09-26 13:45:20||96.08||96.09||96.09||96.08|9999
1727361140000|2024-09-26 14:32:20||96.51||96.51||96.51||96.51|0
1727358340000|2024-09-26 13:45:40||96.1||96.1||96.1||96.1|1000
1727361150000|2024-09-26 14:32:30||96.52||96.55||96.55||96.52|3199
1727358350000|2024-09-26 13:45:50||96.18||96.27||96.27||96.18|3001
1727361160000|2024-09-26 14:32:40|||||||||100
1727361170000|2024-09-26 14:32:50|||||||||100
1727358360000|2024-09-26 13:46:00|96.5|96.31|96.5|96.32|96.54|96.32|96.5|96.31|4500
1727361180000|2024-09-26 14:33:00|||||||||691
1727358380000|2024-09-26 13:46:20|96.4||96.4||96.4||96.4||1211
1727361190000|2024-09-26 14:33:10|96.97||96.94||96.97||96.94||6000
1727358390000|2024-09-26 13:46:30|96.39|96.26|96.24|96.1|96.39|96.26|96.23|96.1|2099
1727361200000|2024-09-26 14:33:20|96.93|96.54|96.88|96.55|96.93|96.55|96.88|96.54|0
1727358400000|2024-09-26 13:46:40|96.23|95.96|96.19|96.02|96.23|96.02|96.19|95.96|1250
1727361210000|2024-09-26 14:33:30||96.56||96.56||96.56||96.56|0
1727358410000|2024-09-26 13:46:50|96.18|96|96.18|96|96.18|96|96.18|96|1000
1727361220000|2024-09-26 14:33:40|||||||||100
1727358420000|2024-09-26 13:47:00||96.01||96.01||96.01||96.01|0
1727361230000|2024-09-26 14:33:50||96.57||96.57||96.57||96.57|200
1727358430000|2024-09-26 13:47:10||96.08||96.09||96.09||96.08|2000
1727361250000|2024-09-26 14:34:10||96.58||96.61||96.61||96.58|0
1727358440000|2024-09-26 13:47:20||96.08||96.09||96.09||96.08|200
1727361270000|2024-09-26 14:34:30||96.62||96.62||96.62||96.62|32500
1727358450000|2024-09-26 13:47:30||96.08||96.09||96.09||96.08|1200
1727361280000|2024-09-26 14:34:40||96.63||96.63||96.63||96.63|0
1727358460000|2024-09-26 13:47:40|96.17|96.08|96.17|96|96.17|96.08|96.17|95.96|1833
1727361290000|2024-09-26 14:34:50|96.87|96.64|96.87|96.64|96.87|96.64|96.87|96.64|14500
1727358470000|2024-09-26 13:47:50||95.76||95.76||95.77||95.76|1500
1727361300000|2024-09-26 14:35:00|96.63|96.5|97.07|96.74|97.07|96.74|96.63|96.1|5970
1727358480000|2024-09-26 13:48:00||95.77||95.77||95.77||95.77|0
1727361310000|2024-09-26 14:35:10|||||||||900
1727358490000|2024-09-26 13:48:10|||||||||186
1727361330000|2024-09-26 14:35:30||96.75||96.82||96.82||96.75|6000
1727358500000|2024-09-26 13:48:20|96.1||96.09||96.1||96.09||9323
1727361340000|2024-09-26 14:35:40||96.83||96.84||96.84||96.83|0
1727358510000|2024-09-26 13:48:30|||||||||10000
1727361380000|2024-09-26 14:36:20|||||||||772
1727358520000|2024-09-26 13:48:40||96||96||96||96|5000
1727361390000|2024-09-26 14:36:30|97.06|96.74|97.06|96.75|97.06|96.75|97.06|96.74|0
1727358560000|2024-09-26 13:49:20|||||||||2000
1727361410000|2024-09-26 14:36:50|97.05||97.05||97.05||97.05||0
1727358570000|2024-09-26 13:49:30|||||||||9800
1727361430000|2024-09-26 14:37:10|||||||||100
1727358580000|2024-09-26 13:49:40|96|95.96|95.75|95.7|96|95.96|95.68|95.61|43488
1727361440000|2024-09-26 14:37:20|97|96.76|97|96.78|97|96.78|97|96.76|100
1727358590000|2024-09-26 13:49:50|95.95||95.95||95.95||95.95||3494
1727361450000|2024-09-26 14:37:30||96.79||96.81||96.81||96.79|0
1727361460000|2024-09-26 14:37:40|||||||||600
1727358600000|2024-09-26 13:50:00|||||||||2000
1727361480000|2024-09-26 14:38:00||96.86||96.88||96.88||96.86|0
1727358620000|2024-09-26 13:50:20|96.09||96.09||96.09||96.09||800
1727361490000|2024-09-26 14:38:10|97.59|96.89|97|96.96|97.59|96.96|97|96.88|33980
1727358640000|2024-09-26 13:50:40||95.61||95.62||95.62||95.61|0
1727361500000|2024-09-26 14:38:20||96.98||96.99||96.99||96.98|13090
1727358660000|2024-09-26 13:51:00|95.8|95.61|95.8|95.61|95.8|95.62|95.8|95.61|500
1727361510000|2024-09-26 14:38:30|96.99|96.89|96.98|96.7|96.99|96.89|96.98|96.69|14520
1727358670000|2024-09-26 13:51:10||95.62||95.62||95.62||95.62|0
1727361520000|2024-09-26 14:38:40|96.97|96.69|96.96|96.7|96.97|96.7|96.96|96.69|2100
1727358680000|2024-09-26 13:51:20|||||||||1200
1727361530000|2024-09-26 14:38:50|96.95||96.92||96.95||96.92||6900
1727358690000|2024-09-26 13:51:30|||||||||100
1727361540000|2024-09-26 14:39:00|96.91|96.68|96.48|96.38|96.91|96.68|96.48|96.1|41468
1727358700000|2024-09-26 13:51:40|||||||||210
1727361550000|2024-09-26 14:39:10|96.47|96.1|96.39|96.1|96.47|96.38|96.39|96.1|16548
1727358710000|2024-09-26 13:51:50|95.71||95.8||95.8||95.71||22228
1727361560000|2024-09-26 14:39:20||96.36||96.12||96.36||96.11|5875
1727358720000|2024-09-26 13:52:00|95.74|95.65|95.74|95.65|95.74|95.65|95.74|95.65|5700
1727361570000|2024-09-26 14:39:30||96.3||96.3||96.3||96.3|0
1727358730000|2024-09-26 13:52:10|95.8|95.66|96.09|95.82|96.09|95.82|95.8|95.66|37890
1727361580000|2024-09-26 14:39:40|96.54|96.31|96.87|96.48|96.9|96.48|96.36|96.31|33914
1727358740000|2024-09-26 13:52:20||95.83||95.83||95.83||95.83|0
1727361590000|2024-09-26 14:39:50|96.89|96.49|96.99|96.77|96.99|96.77|96.89|96.49|250
1727358750000|2024-09-26 13:52:30|96.24|95.88|96.09|95.91|96.71|95.91|96.09|95.88|7751
1727358760000|2024-09-26 13:52:40|96.47|96.18|96.97|96.5|96.97|96.5|96.09|96.18|203
1727361600000|2024-09-26 14:40:00||96.75||96.75||96.75||96.75|2000
1727358770000|2024-09-26 13:52:50||96.51||96.51||96.51||96.51|0
1727361610000|2024-09-26 14:40:10|96.98|96.76|96.88|96.38|96.98|96.76|96.88|96.38|25969
1727358800000|2024-09-26 13:53:20|||||||||100
1727361630000|2024-09-26 14:40:30|96.87||96.8||96.87||96.8||0
1727358810000|2024-09-26 13:53:30|||||||||100
1727361640000|2024-09-26 14:40:40|96.79|96.6|96.72|96.6|96.79|96.6|96.72|96.32|3300
1727358820000|2024-09-26 13:53:40|96.96|96|96.95|96.01|96.96|96.01|96.95|96|12222
1727361650000|2024-09-26 14:40:50|96.71|96.33|96.7|96.33|96.71|96.33|96.7|96.33|12450
1727358830000|2024-09-26 13:53:50||96.02||96.02||96.02||96.02|411
1727361670000|2024-09-26 14:41:10|96.69||96.66||96.69||96.66||1139
1727358840000|2024-09-26 13:54:00|||||||||200
1727361680000|2024-09-26 14:41:20|96.65||96.58||96.65||96.58||0
1727358870000|2024-09-26 13:54:30|96.71|96.03|96.71|96.04|96.71|96.04|96.71|96.03|0
1727361690000|2024-09-26 14:41:30|96.57|96.32|96.44|96.3|96.57|96.32|96.44|96.3|937
1727358880000|2024-09-26 13:54:40||96.05||96.06||96.06||96.05|3000
1727361700000|2024-09-26 14:41:40||96.32||96.32||96.32||96.32|21200
1727361710000|2024-09-26 14:41:50|||||||||400
1727358900000|2024-09-26 13:55:00|96.7|96.07|96.7|96.07|96.7|96.07|96.7|96.07|186
1727361730000|2024-09-26 14:42:10|||||||||100
1727358910000|2024-09-26 13:55:10|||||||||998
1727361750000|2024-09-26 14:42:30|||||||||100
1727358920000|2024-09-26 13:55:20||96.08||96.08||96.08||96.08|120
1727361760000|2024-09-26 14:42:40||96.36||96.36||96.36||96.36|999
1727358930000|2024-09-26 13:55:30||96.09||96.09||96.09||96.09|400
1727361770000|2024-09-26 14:42:50|96.43|96.32|96.4|96.1|96.43|96.32|96.4|96.1|18307
1727358940000|2024-09-26 13:55:40||96.1||96.11||96.11||96.1|1000
1727361780000|2024-09-26 14:43:00|96.33||96.24||96.33||96.24||0
1727358960000|2024-09-26 13:56:00||96.12||96.13||96.13||96.12|5000
1727361790000|2024-09-26 14:43:10|96.23|96.01|95.86|95.67|96.23|96.01|95.86|95.66|35061
1727358970000|2024-09-26 13:56:10||96.14||96.15||96.15||96.14|334
1727361800000|2024-09-26 14:43:20|95.79||95.79||95.79||95.79||13990
1727358980000|2024-09-26 13:56:20|96.45|96.4|96.45|96.15|96.45|96.4|96.45|96.15|3311
1727361810000|2024-09-26 14:43:30|95.86|95.68|96.69|96.19|96.71|96.19|95.79|95.68|16078
1727359020000|2024-09-26 13:57:00|96.7|96.16|96.7|96.16|96.7|96.16|96.7|96.16|3989
1727361820000|2024-09-26 14:43:40||96.2||96.37||96.37||96.2|200
1727359030000|2024-09-26 13:57:10||96.17||96.18||96.18||96.17|0
1727361830000|2024-09-26 14:43:50|96.68|96.38|96.32|95.9|96.68|96.38|96.32|95.88|5300
1727359040000|2024-09-26 13:57:20||96.19||96.2||96.2||96.19|0
1727361840000|2024-09-26 14:44:00|96.31||96.27||96.31||96.27||10012
1727359050000|2024-09-26 13:57:30|96.71|96.45|96.7|96.45|96.71|96.45|96.7|96.45|1000
1727361850000|2024-09-26 14:44:10|96.26|95.91|96.26|95.91|96.26|95.91|96.26|95.91|0
1727359060000|2024-09-26 13:57:40||96.46||96.46||96.46||96.46|0
1727361860000|2024-09-26 14:44:20|||||||||100
1727359070000|2024-09-26 13:57:50|96.71|96.47|96.98|96.66|96.98|96.66|96.71|96.47|7400
1727361870000|2024-09-26 14:44:30|96.25|95.92|96.22|95.92|96.25|95.92|96.22|95.92|0
1727359080000|2024-09-26 13:58:00||96.67||96.67||96.67||96.67|10000
1727361880000|2024-09-26 14:44:40|96.21|95.77|96.2|95.66|96.21|95.77|96.2|95.66|0
1727359090000|2024-09-26 13:58:10|||||||||1500
1727361890000|2024-09-26 14:44:50||95.67||95.67||95.67||95.67|100
1727359100000|2024-09-26 13:58:20|||||||||296
1727361910000|2024-09-26 14:45:10||95.8||95.8||95.8||95.8|0
1727359110000|2024-09-26 13:58:30||96.68||96.68||96.68||96.68|0
1727361920000|2024-09-26 14:45:20||95.81||95.81||95.81||95.81|0
1727359130000|2024-09-26 13:58:50|||||||||5000
1727361930000|2024-09-26 14:45:30|||||||||303
1727359140000|2024-09-26 13:59:00|||||||||8000
1727361940000|2024-09-26 14:45:40||95.82||95.82||95.82||95.82|0
1727359150000|2024-09-26 13:59:10|||||||||10900
1727361950000|2024-09-26 14:45:50||95.83||95.83||95.83||95.83|0
1727359160000|2024-09-26 13:59:20|96.6|96.67|96.6|96.01|96.6|96.67|96.59|96.01|9367
1727361960000|2024-09-26 14:46:00|96.26|95.9|96.26|95.99|96.26|95.99|96.26|95.9|10300
1727359170000|2024-09-26 13:59:30||96.02||96.02||96.02||96.02|0
1727361970000|2024-09-26 14:46:10|96.64|96.04|96.71|96.26|96.72|96.26|96.26|96.04|19362
1727359180000|2024-09-26 13:59:40||96.01||96.03||96.03||96.01|0
1727361980000|2024-09-26 14:46:20|||||||||2000
1727359200000|2024-09-26 14:00:00||96.14||96.14||96.14||96.14|3700
1727361990000|2024-09-26 14:46:30||96.27||96.27||96.27||96.27|200
1727359210000|2024-09-26 14:00:10||96.15||96.15||96.15||96.15|3200
1727362000000|2024-09-26 14:46:40||96.36||96.43||96.43||96.36|0
1727359220000|2024-09-26 14:00:20|||||||||3000
1727362010000|2024-09-26 14:46:50|96.7||96.7||96.7||96.7||4200
1727359230000|2024-09-26 14:00:30|96.82|96.24|96.82|96.7|96.82|96.7|96.6|96.24|7560
1727362020000|2024-09-26 14:47:00|96.69|96.44|96.68|96.43|96.69|96.44|96.68|96.43|6000
1727362030000|2024-09-26 14:47:10|||||||||1000
1727359240000|2024-09-26 14:00:40||96.6||96.39||96.6||96.26|1631
1727362040000|2024-09-26 14:47:20|96.67|96.29|96.62|96.05|96.67|96.29|96.62|96.05|916
1727359250000|2024-09-26 14:00:50||96.4||96.41||96.41||96.4|0
1727362050000|2024-09-26 14:47:30|96.43|96.06|96.32|96.06|96.43|96.06|96.32|96.06|0
1727359260000|2024-09-26 14:01:00||96.25||96.42||96.43||96.25|0
1727362060000|2024-09-26 14:47:40|||||||||250
1727359290000|2024-09-26 14:01:30|||||||||5925
1727362070000|2024-09-26 14:47:50|96.31|96.05|96.06|96.04|96.31|96.05|96.06|96.04|12158
1727359320000|2024-09-26 14:02:00|96.81||96.58||96.81||96.58||0
1727362080000|2024-09-26 14:48:00|96.05|96|95.61|95.51|96.05|96|95.61|95.5|16900
1727359330000|2024-09-26 14:02:10|||||||||4740
1727362090000|2024-09-26 14:48:10|95.6|95.5|95.57|95.5|95.6|95.5|95.57|95.5|32105
1727359350000|2024-09-26 14:02:30||96.4||96.5||96.5||96.4|5000
1727362100000|2024-09-26 14:48:20|95.56||95.56||95.56||95.56||0
1727359360000|2024-09-26 14:02:40|||||||||10000
1727362110000|2024-09-26 14:48:30|||||||||100
1727359370000|2024-09-26 14:02:50||96.51||96.51||96.51||96.51|5000
1727362120000|2024-09-26 14:48:40|||||||||8995
1727359380000|2024-09-26 14:03:00||96.53||96.53||96.53||96.53|0
1727362130000|2024-09-26 14:48:50|95.57|95.51|96.46|95.62|96.55|95.63|95.57|95.51|6700
1727359400000|2024-09-26 14:03:20|||||||||120
1727362140000|2024-09-26 14:49:00|96.45|95.78|96.3|95.89|96.45|95.89|96.3|95.78|0
1727359410000|2024-09-26 14:03:30||96.54||96.57||96.57||96.54|16270
1727362150000|2024-09-26 14:49:10||95.9||95.9||95.9||95.9|8995
1727359420000|2024-09-26 14:03:40|96.82|96.58|96.82|96.73|96.82|96.73|96.58|96.58|10900
1727362160000|2024-09-26 14:49:20|||||||||100
1727359430000|2024-09-26 14:03:50|96.81|96.76|96.81|96.65|96.81|96.77|96.8|96.65|39712
1727362170000|2024-09-26 14:49:30||95.62||95.63||95.63||95.62|0
1727359440000|2024-09-26 14:04:00|96.8||96.8||96.8||96.8||12300
1727362190000|2024-09-26 14:49:50|||||||||250
1727359470000|2024-09-26 14:04:30|||||||||5000
1727362200000|2024-09-26 14:50:00|||||||||151
1727359480000|2024-09-26 14:04:40|96.79|96.63|96.79|96.65|96.79|96.65|96.79|96.63|2100
1727362210000|2024-09-26 14:50:10|96.29||96.22||96.29||96.22||0
1727359490000|2024-09-26 14:04:50|96.78||96.77||96.78||96.77||3159
1727362230000|2024-09-26 14:50:30|96.21||96.12||96.21||96.12||610
1727359500000|2024-09-26 14:05:00||96.63||96.65||96.65||96.63|1900
1727362250000|2024-09-26 14:50:50|||||||||250
1727359510000|2024-09-26 14:05:10|96.63|96.63|96.62|96.45|96.63|96.63|96.62|96.45|8500
1727362270000|2024-09-26 14:51:10||95.53||95.54||95.54||95.53|0
1727359520000|2024-09-26 14:05:20|96.39|96.4|96.38|96.36|96.39|96.4|96.38|96.35|2500
1727362280000|2024-09-26 14:51:20||95.55||95.55||95.55||95.55|0
1727359530000|2024-09-26 14:05:30||96.37||96.37||96.37||96.37|13037
1727362310000|2024-09-26 14:51:50|96.11|95.56|96.04|95.56|96.11|95.56|96.04|95.56|0
1727359540000|2024-09-26 14:05:40|96.75|96.44|96.79|96.47|96.8|96.47|96.38|96.44|1774
1727362320000|2024-09-26 14:52:00|96.03|95.54|95.94|95.55|96.03|95.55|95.94|95.54|0
1727359550000|2024-09-26 14:05:50|96.7|96.48|96.7|96.5|96.7|96.5|96.7|96.48|0
1727362330000|2024-09-26 14:52:10||95.54||95.54||95.54||95.54|458
1727359560000|2024-09-26 14:06:00|96.69|96.51|96.67|96.51|96.69|96.53|96.67|96.5|4100
1727362360000|2024-09-26 14:52:40|95.93|95.53|95.92|95.2|95.93|95.53|95.92|95.2|11255
1727359570000|2024-09-26 14:06:10||96.5||96.5||96.5||96.5|100
1727362370000|2024-09-26 14:52:50||95.21||95.2||95.21||95.2|10900
1727359580000|2024-09-26 14:06:20|96.66|96.58|96.66|96.5|96.66|96.58|96.66|96.5|400
1727362380000|2024-09-26 14:53:00|95.91|95.21|95.9|95.21|95.91|95.8|95.9|95.21|310
1727359600000|2024-09-26 14:06:40|96.65||96.65||96.65||96.65||0
1727362390000|2024-09-26 14:53:10|95.5||95.49||95.5||95.49||3569
1727359610000|2024-09-26 14:06:50|96.64|96.47|96.59|96.5|96.64|96.5|96.59|96.47|8055
1727362400000|2024-09-26 14:53:20||95.38||95.38||95.38||95.38|6121
1727359640000|2024-09-26 14:07:20|||||||||200
1727362410000|2024-09-26 14:53:30|||||||||100
1727359650000|2024-09-26 14:07:30|96.58|96.44|96.7|96.57|96.7|96.57|96.5|96.44|92228
1727362420000|2024-09-26 14:53:40||95.2||95.21||95.21||95.2|0
1727359680000|2024-09-26 14:08:00|||||||||400
1727362430000|2024-09-26 14:53:50||95.22||95.3||95.3||95.22|0
1727359690000|2024-09-26 14:08:10|||||||||300
1727362440000|2024-09-26 14:54:00|95.88|95.31|95.9|95.51|95.9|95.51|95.49|95.31|30999
1727359720000|2024-09-26 14:08:40|||||||||600
1727362450000|2024-09-26 14:54:10||95.52||95.55||95.55||95.52|0
1727359730000|2024-09-26 14:08:50|96.8|96.58|96.8|96.71|96.8|96.71|96.8|96.58|1700
1727362460000|2024-09-26 14:54:20|96|95.56|96.28|95.77|96.46|95.77|96|95.56|10300
1727359740000|2024-09-26 14:09:00||96.72||96.75||96.75||96.72|0
1727362470000|2024-09-26 14:54:30||95.95||95.84||95.95||95.83|0
1727359750000|2024-09-26 14:09:10|96.82|96.76|97.41|97.08|97.41|97.08|96.8|96.76|112919
1727362480000|2024-09-26 14:54:40|96.27|95.85|96.22|95.94|96.27|95.94|96.22|95.85|4000
1727359760000|2024-09-26 14:09:20|97.5|97.09|97.6|97.22|97.6|97.23|97.5|97.09|100
1727362490000|2024-09-26 14:54:50|96.21|96|95.69|95.42|96.21|96|95.69|95.41|43640
1727359770000|2024-09-26 14:09:30|97.47|97.29|97.47|97.33|97.47|97.33|97.47|97.29|30312
1727362500000|2024-09-26 14:55:00|95.61|95.43|96.06|95.46|96.07|95.46|95.57|95.43|22647
1727359780000|2024-09-26 14:09:40|||||||||13086
1727362510000|2024-09-26 14:55:10|95.98||95.93||95.98||95.93||3497
1727359800000|2024-09-26 14:10:00|97.42|97.36|97.42|97.37|97.42|97.37|97.42|97.36|2500
1727362520000|2024-09-26 14:55:20|95.84|95.47|95.83|95.47|95.84|95.47|95.83|95.47|14990
1727359810000|2024-09-26 14:10:10||97.36||97.36||97.36||97.36|3300
1727362530000|2024-09-26 14:55:30|95.82|95.43|95.64|95.43|95.82|95.43|95.64|95.42|6294
1727359820000|2024-09-26 14:10:20|97.41|97.37|97.42|97.37|97.42|97.37|97.41|97.37|3090
1727362540000|2024-09-26 14:55:40|95.63||95.63||95.63||95.63||5350
1727359830000|2024-09-26 14:10:30|97.41|97.36|97.42|97.16|97.42|97.37|97.41|97.15|21002
1727362550000|2024-09-26 14:55:50|95.62|95.4|95.57|95.21|95.62|95.4|95.57|95.2|1558
1727359840000|2024-09-26 14:10:40||97.17||97.2||97.2||97.17|100
1727362560000|2024-09-26 14:56:00|96.04|95.22|96.04|95.45|96.04|95.45|95.57|95.22|28272
1727359850000|2024-09-26 14:10:50||97.3||97.3||97.3||97.3|16100
1727362570000|2024-09-26 14:56:10|96.03|95.46|96.03|95.64|96.03|95.64|96.03|95.46|0
1727359860000|2024-09-26 14:11:00||97.31||97.31||97.31||97.31|0
1727362580000|2024-09-26 14:56:20|96.02|95.65|96.02|95.65|96.02|95.65|96.02|95.65|0
1727359870000|2024-09-26 14:11:10||97.4||97.4||97.4||97.4|0
1727362590000|2024-09-26 14:56:30|96.23|95.64|95.99|95.64|96.23|95.64|95.99|95.64|0
1727359880000|2024-09-26 14:11:20||97.41||97.41||97.41||97.41|600
1727362600000|2024-09-26 14:56:40|||||||||8000
1727359890000|2024-09-26 14:11:30|||||||||12000
1727362610000|2024-09-26 14:56:50|||||||||3275
1727359900000|2024-09-26 14:11:40|97.6|97.42|97.87|97.55|97.87|97.55|97.6|97.42|17900
1727362620000|2024-09-26 14:57:00|||||||||1500
1727359910000|2024-09-26 14:11:50||97.6||97.61||97.61||97.6|5000
1727362640000|2024-09-26 14:57:20|95.91||95.88||95.91||95.88||0
1727359920000|2024-09-26 14:12:00||97.62||97.74||97.74||97.62|25700
1727362650000|2024-09-26 14:57:30|95.87|95.61|95.38|95.2|95.87|95.61|95.38|95.2|15109
1727359940000|2024-09-26 14:12:20||97.77||97.78||97.78||97.77|0
1727362660000|2024-09-26 14:57:40|95.31||95.31||95.31||95.31||250
1727359970000|2024-09-26 14:12:50||97.8||97.8||97.8||97.8|0
1727362670000|2024-09-26 14:57:50||95.21||95.21||95.21||95.21|26400
1727359980000|2024-09-26 14:13:00||97.81||97.81||97.81||97.81|400
1727362680000|2024-09-26 14:58:00|95.3|95.2|95.25|95.2|95.3|95.2|95.25|95.2|20561
1727359990000|2024-09-26 14:13:10|97.86|97.78|97.84|97.81|97.86|97.81|97.84|97.78|14400
1727362690000|2024-09-26 14:58:10|95.24|95.19|95.19|95|95.24|95.19|95.19|95|54358
1727360000000|2024-09-26 14:13:20|||||||||2639
1727362700000|2024-09-26 14:58:20|95.18|94.82|94.81|94.54|95.19|94.82|94.81|94.51|41728
1727360010000|2024-09-26 14:13:30|97.87|97.82|97.84|97.82|97.87|97.82|97.84|97.82|26650
1727362710000|2024-09-26 14:58:30|94.74||94.69||94.74||94.69||5994
1727360020000|2024-09-26 14:13:40|97.87|97.83|97.98|97.84|98|97.93|97.87|97.83|80274
1727362720000|2024-09-26 14:58:40|95.14|94.55|95.1|95|95.14|95|95.1|94.55|37902
1727360030000|2024-09-26 14:13:50|97.97|97.77|97.71|97.47|97.97|97.77|97.71|97.46|48872
1727362730000|2024-09-26 14:58:50|||||||||4100
1727360040000|2024-09-26 14:14:00||97.48||97.48||97.48||97.48|250
1727362740000|2024-09-26 14:59:00||95.02||95.02||95.02||95.02|21590
1727360050000|2024-09-26 14:14:10|||||||||3485
1727362750000|2024-09-26 14:59:10||95.05||95.07||95.07||95.05|0
1727360060000|2024-09-26 14:14:20|97.7|97.46|97.25|97.15|97.71|97.48|97.25|97.15|36369
1727362760000|2024-09-26 14:59:20|||||||||5495
1727360070000|2024-09-26 14:14:30||97.16||97.16||97.16||97.16|87295
1727362770000|2024-09-26 14:59:30|95.09|95.03|95.05|94.64|95.09|95.03|95.05|94.64|25695
1727360080000|2024-09-26 14:14:40|97.71|97.2|97.86|97.3|98|97.37|97.71|97.2|21100
1727362780000|2024-09-26 14:59:40|94.7|94.54|94.53|94.51|94.7|94.54|94.53|94.51|8500
1727360090000|2024-09-26 14:14:50||97.37||97.47||97.47||97.3|12000
1727362790000|2024-09-26 14:59:50|||||||||4100
1727362800000|2024-09-26 15:00:00|||||||||100
1727360100000|2024-09-26 14:15:00|97.8|97.48|97.77|97.48|97.8|97.57|97.77|97.48|12493
1727362810000|2024-09-26 15:00:10|||||||||100
1727360110000|2024-09-26 14:15:10||97.21||97.16||97.21||97.16|3000
1727362820000|2024-09-26 15:00:20|94.52|94.5|94.51|94.2|94.53|94.5|94.51|94.2|6080
1727360120000|2024-09-26 14:15:20||97.17||97.17||97.17||97.17|0
1727362830000|2024-09-26 15:00:30|||||||||100
1727360140000|2024-09-26 14:15:40||97.18||97.19||97.19||97.18|0
1727362840000|2024-09-26 15:00:40|||||||||200
1727360170000|2024-09-26 14:16:10||97.2||97.22||97.22||97.2|0
1727362850000|2024-09-26 15:00:50|||||||||319
1727360180000|2024-09-26 14:16:20||97.23||97.23||97.23||97.23|10000
1727362860000|2024-09-26 15:01:00|||||||||108
1727362870000|2024-09-26 15:01:10|||||||||9367
1727360190000|2024-09-26 14:16:30|97.76|97.22|97.65|97.22|97.76|97.22|97.65|97.22|3500
1727362890000|2024-09-26 15:01:30|94.3||94.3||94.51||94.3||1894
1727360200000|2024-09-26 14:16:40|||||||||500
1727362910000|2024-09-26 15:01:50|||||||||14000
1727360210000|2024-09-26 14:16:50||97.23||97.23||97.23||97.23|0
1727362920000|2024-09-26 15:02:00|94.7|94.21|94.69|94.22|94.7|94.22|94.69|94.21|14604
1727360220000|2024-09-26 14:17:00||97.17||97.17||97.17||97.17|0
1727362930000|2024-09-26 15:02:10||94.45||94.45||94.45||94.45|14460
1727360230000|2024-09-26 14:17:10||97.3||97.3||97.3||97.3|0
1727362940000|2024-09-26 15:02:20|||||||||6938
1727360240000|2024-09-26 14:17:20|||||||||19000
1727362950000|2024-09-26 15:02:30|||||||||8237
1727360250000|2024-09-26 14:17:30||97.4||97.4||97.4||97.4|0
1727362960000|2024-09-26 15:02:40|94.7|94.46|94.69|94.68|94.7|94.68|94.69|94.46|2988
1727360270000|2024-09-26 14:17:50|||||||||3103
1727362970000|2024-09-26 15:02:50|94.68|94.47|94.68|94.32|94.68|94.48|94.68|94.3|19231
1727360300000|2024-09-26 14:18:20||97.41||97.41||97.41||97.41|0
1727362980000|2024-09-26 15:03:00||94.33||94.51||94.51||94.33|12500
1727360310000|2024-09-26 14:18:30||97.4||97.4||97.4||97.4|0
1727362990000|2024-09-26 15:03:10||94.5||94.5||94.5||94.5|7796
1727360320000|2024-09-26 14:18:40|||||||||14250
1727363000000|2024-09-26 15:03:20|||||||||5000
1727360330000|2024-09-26 14:18:50||97.5||97.5||97.5||97.5|100
1727363010000|2024-09-26 15:03:30|||||||||100
1727360340000|2024-09-26 14:19:00|97.77|97.52|97.65|97.52|97.77|97.52|97.65|97.52|45978
1727363020000|2024-09-26 15:03:40|94.61||94.61||94.61||94.61||100
1727360350000|2024-09-26 14:19:10|97.77|97.53|98|97.84|98|97.84|97.65|97.53|47861
1727363030000|2024-09-26 15:03:50|||||||||1200
1727360360000|2024-09-26 14:19:20|97.99|97.89|97.79|97.65|97.99|97.9|97.79|97.65|43189
1727363040000|2024-09-26 15:04:00|94.6|94.4|94.4|94.2|94.6|94.5|94.4|94.2|19494
1727360370000|2024-09-26 14:19:30|97.78|97.66|97.39|97.18|97.78|97.66|97.39|97.17|46425
1727363050000|2024-09-26 15:04:10|94.29||94.29||94.29||94.29||1700
1727360380000|2024-09-26 14:19:40|||||||||19900
1727363060000|2024-09-26 15:04:20|||||||||200
1727360390000|2024-09-26 14:19:50||97.2||97.21||97.21||97.2|13333
1727363070000|2024-09-26 15:04:30|||||||||3000
1727363080000|2024-09-26 15:04:40|94.48|94.21|95|94.29|95|94.29|94.29|94.21|44855
1727360410000|2024-09-26 14:20:10||97.17||97.18||97.18||97.17|0
1727363090000|2024-09-26 15:04:50|94.99|94.46|94.86|94.46|94.99|94.46|94.86|94.46|6406
1727360420000|2024-09-26 14:20:20||97.17||97.18||97.18||97.17|3714
1727360430000|2024-09-26 14:20:30|97.78|97.19|97.39|97.31|97.97|97.32|97.39|97.19|40802
1727363100000|2024-09-26 15:05:00|94.85|94.29|94.83|94.47|94.88|94.47|94.83|94.29|1600
1727360440000|2024-09-26 14:20:40|97.96|97.32|98|97.77|98|97.77|97.39|97.32|50898
1727363110000|2024-09-26 15:05:10|||||||||4900
1727360450000|2024-09-26 14:20:50|97.99|97.78|97.5|97.3|97.99|97.78|97.49|97.3|34431
1727363120000|2024-09-26 15:05:20|95||94.83||95.06||94.83||4120
1727360460000|2024-09-26 14:21:00|97.49|97.24|97.29|97.17|97.49|97.24|97.28|97.17|22280
1727363130000|2024-09-26 15:05:30|95.06|94.82|95.05|94.82|95.06|94.83|95.05|94.82|7200
1727360470000|2024-09-26 14:21:10|97.49|97.23|97.81|97.29|97.81|97.29|97.49|97.23|17000
1727363140000|2024-09-26 15:05:40|94.88||94.88||94.88||94.87||400
1727360480000|2024-09-26 14:21:20|||||||||14000
1727363150000|2024-09-26 15:05:50|95.07|94.47|95.06|95|95.07|95|95.06|94.47|0
1727360490000|2024-09-26 14:21:30||97.3||97.45||97.45||97.3|0
1727363160000|2024-09-26 15:06:00|95.05|94.97|95|94.61|95.05|94.97|95|94.61|7630
1727360500000|2024-09-26 14:21:40|97.8|97.46|97.79|97.56|97.8|97.56|97.79|97.46|100
1727363170000|2024-09-26 15:06:10|94.99|94.47|94.8|94.47|94.99|94.47|94.8|94.47|800
1727360520000|2024-09-26 14:22:00|||||||||1200
1727363180000|2024-09-26 15:06:20|||||||||100
1727360530000|2024-09-26 14:22:10||97.64||97.64||97.64||97.64|0
1727363200000|2024-09-26 15:06:40|94.66|94.48|94.66|94.5|95.06|95|94.66|94.48|7400
1727360540000|2024-09-26 14:22:20|||||||||4100
1727363210000|2024-09-26 15:06:50||94.49||94.49||94.49||94.49|3500
1727360550000|2024-09-26 14:22:30|||||||||500
1727363220000|2024-09-26 15:07:00|95.03|94.5|94.66|94.57|95.07|94.57|94.66|94.5|10600
1727360560000|2024-09-26 14:22:40||97.72||97.72||97.72||97.72|0
1727363230000|2024-09-26 15:07:10|||||||||1000
1727360570000|2024-09-26 14:22:50||97.73||97.73||97.73||97.73|0
1727363250000|2024-09-26 15:07:30|95.03|94.59|94.66|94.6|95.06|94.6|94.66|94.59|26708
1727360580000|2024-09-26 14:23:00|98|97.74|98|97.83|98|97.83|98|97.74|10300
1727363260000|2024-09-26 15:07:40|95.03|94.61|95.04|94.78|95.07|94.78|95.03|94.61|15701
1727360590000|2024-09-26 14:23:10||97.84||97.83||97.84||97.83|7630
1727363270000|2024-09-26 15:07:50||94.79||94.79||94.79||94.79|23609
1727360600000|2024-09-26 14:23:20|97.99|97.84|97.99|97.84|97.99|97.84|97.99|97.84|27828
1727363280000|2024-09-26 15:08:00|95.03|94.47|94.96|94.5|95.03|94.5|94.96|94.47|2000
1727360610000|2024-09-26 14:23:30|97.98|97.74|97.85|97.39|97.98|97.74|97.85|97.39|20490
1727363290000|2024-09-26 15:08:10|94.75|94.51|94.75|94.51|94.75|94.51|94.75|94.51|1152
1727360620000|2024-09-26 14:23:40|97.76||97.61||97.76||97.61||999
1727363300000|2024-09-26 15:08:20||94.7||94.51||94.7||94.51|1260
1727360630000|2024-09-26 14:23:50|97.52|97.4|97.87|97.45|97.87|97.45|97.52|97.4|17594
1727363310000|2024-09-26 15:08:30|||||||||3527
1727360640000|2024-09-26 14:24:00|97.86|97.7|97.86|97.53|97.86|97.7|97.85|97.53|21443
1727363330000|2024-09-26 15:08:50||94.52||94.52||94.52||94.52|200
1727360660000|2024-09-26 14:24:20||97.79||97.37||97.79||97.37|100
1727363340000|2024-09-26 15:09:00|94.68|94.53|94.68|94.53|94.68|94.53|94.68|94.53|1200
1727360690000|2024-09-26 14:24:50||97.29||97.29||97.29||97.29|0
1727363350000|2024-09-26 15:09:10|||||||||100
1727363360000|2024-09-26 15:09:20|94.6||94.6||94.6||94.6||0
1727360700000|2024-09-26 14:25:00||97.37||97.37||97.37||97.37|285
1727363370000|2024-09-26 15:09:30|||||||||100
1727360710000|2024-09-26 14:25:10|97.85|97.29|97.82|97.29|97.85|97.29|97.82|97.29|12000
1727363380000|2024-09-26 15:09:40|95|94.54|95|94.59|95|94.59|94.99|94.54|15831
1727360720000|2024-09-26 14:25:20|97.81||97.78||97.81||97.78||0
1727363390000|2024-09-26 15:09:50||94.6||94.63||94.63||94.6|100
1727360730000|2024-09-26 14:25:30|97.7||97.69||97.7||97.69||0
1727360740000|2024-09-26 14:25:40|||||||||12000
1727363410000|2024-09-26 15:10:10||94.64||94.65||94.65||94.64|0
1727360770000|2024-09-26 14:26:10|||||||||600
1727363420000|2024-09-26 15:10:20||94.64||94.65||94.65||94.64|100
1727360780000|2024-09-26 14:26:20|||||||||102
1727363430000|2024-09-26 15:10:30||94.66||94.67||94.67||94.66|0
1727360810000|2024-09-26 14:26:50|||||||||400
1727363440000|2024-09-26 15:10:40|94.83|94.68|94.83|94.69|94.83|94.69|94.83|94.68|1530
1727360820000|2024-09-26 14:27:00||97.3||97.3||97.3||97.3|500
1727363450000|2024-09-26 15:10:50|||||||||100
1727360830000|2024-09-26 14:27:10||97.29||97.29||97.29||97.29|0
1727363460000|2024-09-26 15:11:00|94.76||94.76||94.76||94.76||0
1727360840000|2024-09-26 14:27:20|||||||||220
1727363470000|2024-09-26 15:11:10|94.72||94.72||94.72||94.71||7403
1727360860000|2024-09-26 14:27:40||97.56||97.56||97.56||97.56|0
1727363480000|2024-09-26 15:11:20|94.68|94.63|94.68|94.64|94.68|94.64|94.68|94.63|4000
1727360870000|2024-09-26 14:27:50|||||||||7100
1727363490000|2024-09-26 15:11:30|94.66|94.65|94.66|94.65|94.66|94.65|94.66|94.65|5898
1727360880000|2024-09-26 14:28:00|98|97.57|97.69|97.59|98|97.63|97.69|97.57|27102
1727363500000|2024-09-26 15:11:40|||||||||11800
1727360890000|2024-09-26 14:28:10|97.68|97.64|97.66|97.56|97.68|97.65|97.66|97.56|25231
1727363510000|2024-09-26 15:11:50|||||||||12098
1727360900000|2024-09-26 14:28:20|97.65|97.55|97.54|97.29|97.65|97.55|97.54|97.29|18614
1727363530000|2024-09-26 15:12:10|||||||||5000
1727360910000|2024-09-26 14:28:30|97.53||97.52||97.53||97.52||0
1727363540000|2024-09-26 15:12:20|||||||||600
1727360920000|2024-09-26 14:28:40|97.51|97.28|97.22|97.17|97.51|97.28|97.22|97.17|9010
1727363550000|2024-09-26 15:12:30|95.03|94.66|95.1|94.85|95.14|94.85|94.96|94.66|37456
1727360930000|2024-09-26 14:28:50|97.16|97.15|97.02|97|97.22|97.15|97.02|97|3422
1727363560000|2024-09-26 15:12:40|95.03|94.93|95.98|95.75|95.98|95.75|95.03|94.93|14801
1727360940000|2024-09-26 14:29:00|97.01|96.62|96.97|96.52|97.01|96.62|96.97|96.2|22528
1727363570000|2024-09-26 15:12:50|95.97|95.74|95.76|95.72|95.97|95.74|95.76|95.72|22066
1727360950000|2024-09-26 14:29:10||96.53||96.54||96.54||96.53|150
1727363580000|2024-09-26 15:13:00|95.74|95.68|95.74|95.68|95.74|95.68|95.74|95.68|12580
1727360960000|2024-09-26 14:29:20|96.96|96.55|96.94|96.66|96.96|96.66|96.94|96.55|12200
1727363590000|2024-09-26 15:13:10|95.71|95.69|95.74|95.69|95.99|95.69|95.69|95.69|21488
1727360970000|2024-09-26 14:29:30|97.02|96.94|97.23|97.06|97.23|97.06|97.02|96.94|7070
1727363600000|2024-09-26 15:13:20|95.71|95.68|95.68|95.34|95.71|95.68|95.68|95.34|27441
1727360980000|2024-09-26 14:29:40||97.05||97.05||97.05||97.05|0
1727363610000|2024-09-26 15:13:30|95.57||95.38||95.57||95.38||1300
1727363620000|2024-09-26 15:13:40|95.36|95.35|95.36|95.34|95.43|95.36|95.36|95.34|15591
1727361010000|2024-09-26 14:30:10|||||||||1725
1727363630000|2024-09-26 15:13:50|||||||||4400
1727361020000|2024-09-26 14:30:20|97.61||97.23||97.77||97.23||4369
1727363650000|2024-09-26 15:14:10|95.74|95.4|95.79|95.59|95.98|95.6|95.35|95.4|10469
1727361030000|2024-09-26 14:30:30|||||||||100
1727363660000|2024-09-26 15:14:20|||||||||900
1727361050000|2024-09-26 14:30:50|97.61|97.06|97.71|97.31|97.76|97.31|97.61|97.06|28100
1727363670000|2024-09-26 15:14:30|95.69||95.69||95.69||95.69||3988
1727361060000|2024-09-26 14:31:00|97.7|97.08|97.56|97.21|97.7|97.21|97.56|97.04|1600
1727363680000|2024-09-26 15:14:40|||||||||2800
1727361070000|2024-09-26 14:31:10|97.55|97.04|97.29|96.65|97.55|97.04|97.29|96.63|15876
1727363690000|2024-09-26 15:14:50|95.64|95.6|95.99|95.9|95.99|95.9|95.64|95.6|21846
1727361080000|2024-09-26 14:31:20|97.28|96.64|97.12|96.64|97.28|96.65|97.12|96.64|0
1727363700000|2024-09-26 15:15:00|95.94||95.94||95.94||95.94||7989
1727361090000|2024-09-26 14:31:30|97.11|96.65|97|96.65|97.11|96.65|97|96.64|0
1727363710000|2024-09-26 15:15:10|95.93|95.52|95.67|95.4|95.93|95.89|95.67|95.4|10205
1727361100000|2024-09-26 14:31:40|96.99||96.98||96.99||96.98||0
1727363720000|2024-09-26 15:15:20|95.54|95.41|95.46|95.4|95.54|95.41|95.46|95.4|33521
1727361110000|2024-09-26 14:31:50||96.64||96.64||96.64||96.64|300
1727363730000|2024-09-26 15:15:30|95.43||95.41||95.43||95.41||41055
1727361120000|2024-09-26 14:32:00||96.65||96.65||96.65||96.65|500
1727363740000|2024-09-26 15:15:40|95.43|95.41|95.41|95.4|95.53|95.41|95.41|95.4|60850
1727361130000|2024-09-26 14:32:10||96.64||96.5||96.64||96.45|0
1727363750000|2024-09-26 15:15:50|||||||||900
1727361140000|2024-09-26 14:32:20||96.51||96.51||96.51||96.51|0
1727363760000|2024-09-26 15:16:00|||||||||100
1727361150000|2024-09-26 14:32:30||96.52||96.55||96.55||96.52|3199
1727363780000|2024-09-26 15:16:20|||||||||400
1727361160000|2024-09-26 14:32:40|||||||||100
1727363790000|2024-09-26 15:16:30|95.79|95.41|95.78|95.67|95.89|95.67|95.78|95.41|18788
1727361170000|2024-09-26 14:32:50|||||||||100
1727363800000|2024-09-26 15:16:40|95.72|95.5|95.71|95.42|95.72|95.67|95.71|95.42|19581
1727361180000|2024-09-26 14:33:00|||||||||691
1727363810000|2024-09-26 15:16:50|95.7|95.41|95.55|95.41|95.7|95.41|95.55|95.41|0
1727361190000|2024-09-26 14:33:10|96.97||96.94||96.97||96.94||6000
1727363820000|2024-09-26 15:17:00||95.4||95.4||95.4||95.4|0
1727361200000|2024-09-26 14:33:20|96.93|96.54|96.88|96.55|96.93|96.55|96.88|96.54|0
1727363830000|2024-09-26 15:17:10|95.89|95.41|95.89|95.46|95.89|95.46|95.89|95.41|2999
1727361210000|2024-09-26 14:33:30||96.56||96.56||96.56||96.56|0
1727363840000|2024-09-26 15:17:20|95.99||95.99||95.99||95.99||0
1727361220000|2024-09-26 14:33:40|||||||||100
1727363880000|2024-09-26 15:18:00|95.88|95.56|95.88|95.77|95.88|95.77|95.88|95.56|3000
1727361230000|2024-09-26 14:33:50||96.57||96.57||96.57||96.57|200
1727363890000|2024-09-26 15:18:10||95.76||95.76||95.76||95.76|6500
1727361250000|2024-09-26 14:34:10||96.58||96.61||96.61||96.58|0
1727363900000|2024-09-26 15:18:20|95.82|95.66|95.65|95.56|95.82|95.66|95.65|95.56|20206
1727361270000|2024-09-26 14:34:30||96.62||96.62||96.62||96.62|32500
1727363910000|2024-09-26 15:18:30|95.61|95.43|95.54|95.45|95.61|95.45|95.54|95.43|8600
1727361280000|2024-09-26 14:34:40||96.63||96.63||96.63||96.63|0
1727363920000|2024-09-26 15:18:40|95.53|95.43|95.41|95.4|95.53|95.43|95.41|95.4|22540
1727361290000|2024-09-26 14:34:50|96.87|96.64|96.87|96.64|96.87|96.64|96.87|96.64|14500
1727363930000|2024-09-26 15:18:50|95.54|95.41|95.59|95.53|95.98|95.53|95.54|95.41|34782
1727361300000|2024-09-26 14:35:00|96.63|96.5|97.07|96.74|97.07|96.74|96.63|96.1|5970
1727363940000|2024-09-26 15:19:00|||||||||1200
1727361310000|2024-09-26 14:35:10|||||||||900
1727363950000|2024-09-26 15:19:10|95.65|95.56|95.92|95.56|95.92|95.56|95.56|95.56|1900
1727361330000|2024-09-26 14:35:30||96.75||96.82||96.82||96.75|6000
1727363960000|2024-09-26 15:19:20||95.71||95.71||95.71||95.71|0
1727361340000|2024-09-26 14:35:40||96.83||96.84||96.84||96.83|0
1727363970000|2024-09-26 15:19:30|95.91|95.56|95.91|95.56|95.91|95.56|95.91|95.56|600
1727361380000|2024-09-26 14:36:20|||||||||772
1727363980000|2024-09-26 15:19:40|95.85||95.7||95.85||95.7||7600
1727361390000|2024-09-26 14:36:30|97.06|96.74|97.06|96.75|97.06|96.75|97.06|96.74|0
1727363990000|2024-09-26 15:19:50||95.57||95.57||95.57||95.57|4800
1727361410000|2024-09-26 14:36:50|97.05||97.05||97.05||97.05||0
1727361430000|2024-09-26 14:37:10|||||||||100
1727364000000|2024-09-26 15:20:00|95.63|95.56|95.63|95.57|95.63|95.57|95.63|95.56|0
1727361440000|2024-09-26 14:37:20|97|96.76|97|96.78|97|96.78|97|96.76|100
1727364010000|2024-09-26 15:20:10|95.6|95.56|95.6|95.4|95.6|95.57|95.6|95.4|17635
1727361450000|2024-09-26 14:37:30||96.79||96.81||96.81||96.79|0
1727364020000|2024-09-26 15:20:20|95.5||95.5||95.5||95.5||27060
1727361460000|2024-09-26 14:37:40|||||||||600
1727364030000|2024-09-26 15:20:30|95.6|95.41|95.99|95.79|95.99|95.79|95.5|95.41|3800
1727361480000|2024-09-26 14:38:00||96.86||96.88||96.88||96.86|0
1727364040000|2024-09-26 15:20:40|95.89||95.89||95.89||95.89||9990
1727364050000|2024-09-26 15:20:50|95.84||95.84||95.84||95.84||0
1727361490000|2024-09-26 14:38:10|97.59|96.89|97|96.96|97.59|96.96|97|96.88|33980
1727364060000|2024-09-26 15:21:00|||||||||100
1727361500000|2024-09-26 14:38:20||96.98||96.99||96.99||96.98|13090
1727364070000|2024-09-26 15:21:10|95.81||95.81||95.81||95.81||0
1727361510000|2024-09-26 14:38:30|96.99|96.89|96.98|96.7|96.99|96.89|96.98|96.69|14520
1727364080000|2024-09-26 15:21:20|95.8||95.8||95.81||95.8||9300
1727361520000|2024-09-26 14:38:40|96.97|96.69|96.96|96.7|96.97|96.7|96.96|96.69|2100
1727364120000|2024-09-26 15:22:00|||||||||5300
1727361530000|2024-09-26 14:38:50|96.95||96.92||96.95||96.92||6900
1727364140000|2024-09-26 15:22:20|||||||||1026
1727361540000|2024-09-26 14:39:00|96.91|96.68|96.48|96.38|96.91|96.68|96.48|96.1|41468
1727364150000|2024-09-26 15:22:30|||||||||105
1727361550000|2024-09-26 14:39:10|96.47|96.1|96.39|96.1|96.47|96.38|96.39|96.1|16548
1727364170000|2024-09-26 15:22:50|||||||||400
1727361560000|2024-09-26 14:39:20||96.36||96.12||96.36||96.11|5875
1727364190000|2024-09-26 15:23:10|||||||||1100
1727361570000|2024-09-26 14:39:30||96.3||96.3||96.3||96.3|0
1727364230000|2024-09-26 15:23:50|95.79|95.78|95.52|95.48|95.79|95.78|95.52|95.47|24124
1727361580000|2024-09-26 14:39:40|96.54|96.31|96.87|96.48|96.9|96.48|96.36|96.31|33914
1727364240000|2024-09-26 15:24:00|95.67|95.49|96.04|95.84|96.3|95.84|95.63|95.49|32835
1727361590000|2024-09-26 14:39:50|96.89|96.49|96.99|96.77|96.99|96.77|96.89|96.49|250
1727364260000|2024-09-26 15:24:20|95.94|95.61|95.73|95.65|95.94|95.65|95.73|95.59|15171
1727364270000|2024-09-26 15:24:30|95.69|95.66|95.69|95.67|95.69|95.67|95.69|95.66|7401
1727361600000|2024-09-26 14:40:00||96.75||96.75||96.75||96.75|2000
1727364280000|2024-09-26 15:24:40|95.68||95.68||95.68||95.68||1000
1727361610000|2024-09-26 14:40:10|96.98|96.76|96.88|96.38|96.98|96.76|96.88|96.38|25969
1727364290000|2024-09-26 15:24:50|||||||||650
1727361630000|2024-09-26 14:40:30|96.87||96.8||96.87||96.8||0
1727364300000|2024-09-26 15:25:00|96.07|95.68|95.85|95.74|96.3|95.74|95.85|95.67|27394
1727361640000|2024-09-26 14:40:40|96.79|96.6|96.72|96.6|96.79|96.6|96.72|96.32|3300
1727364310000|2024-09-26 15:25:10|95.84|95.75|95.61|95.6|95.84|95.75|95.61|95.59|7700
1727361650000|2024-09-26 14:40:50|96.71|96.33|96.7|96.33|96.71|96.33|96.7|96.33|12450
1727364320000|2024-09-26 15:25:20|95.6|95.59|95.45|95.4|95.6|95.59|95.45|95.4|15185
1727361670000|2024-09-26 14:41:10|96.69||96.66||96.69||96.66||1139
1727364330000|2024-09-26 15:25:30|||||||||5000
1727361680000|2024-09-26 14:41:20|96.65||96.58||96.65||96.58||0
1727364340000|2024-09-26 15:25:40|95.42||95.42||95.42||95.42||500
1727361690000|2024-09-26 14:41:30|96.57|96.32|96.44|96.3|96.57|96.32|96.44|96.3|937
1727364350000|2024-09-26 15:25:50|95.61|95.41|95.42|95.41|95.61|95.41|95.42|95.4|15569
1727361700000|2024-09-26 14:41:40||96.32||96.32||96.32||96.32|21200
1727364410000|2024-09-26 15:26:50|||||||||19980
1727361710000|2024-09-26 14:41:50|||||||||400
1727364420000|2024-09-26 15:27:00|95.61|95.42|95.61|95.53|95.61|95.53|95.61|95.42|7699
1727361730000|2024-09-26 14:42:10|||||||||100
1727364430000|2024-09-26 15:27:10|||||||||1000
1727361750000|2024-09-26 14:42:30|||||||||100
1727364440000|2024-09-26 15:27:20||95.57||95.57||95.57||95.57|0
1727361760000|2024-09-26 14:42:40||96.36||96.36||96.36||96.36|999
1727364450000|2024-09-26 15:27:30||95.59||95.59||95.59||95.59|162
1727361770000|2024-09-26 14:42:50|96.43|96.32|96.4|96.1|96.43|96.32|96.4|96.1|18307
1727364460000|2024-09-26 15:27:40|95.6|95.6|95.6|95.58|95.6|95.6|95.6|95.57|17993
1727361780000|2024-09-26 14:43:00|96.33||96.24||96.33||96.24||0
1727364470000|2024-09-26 15:27:50|||||||||500
1727361790000|2024-09-26 14:43:10|96.23|96.01|95.86|95.67|96.23|96.01|95.86|95.66|35061
1727364540000|2024-09-26 15:29:00|95.61|95.59|96.27|95.6|96.3|95.6|95.61|95.59|4940
1727361800000|2024-09-26 14:43:20|95.79||95.79||95.79||95.79||13990
1727364570000|2024-09-26 15:29:30||95.61||95.61||95.61||95.61|0
1727361810000|2024-09-26 14:43:30|95.86|95.68|96.69|96.19|96.71|96.19|95.79|95.68|16078
1727364580000|2024-09-26 15:29:40||95.62||95.95||95.95||95.62|100
1727361820000|2024-09-26 14:43:40||96.2||96.37||96.37||96.2|200
1727361830000|2024-09-26 14:43:50|96.68|96.38|96.32|95.9|96.68|96.38|96.32|95.88|5300
1727364600000|2024-09-26 15:30:00||95.96||96.12||96.12||95.96|0
1727361840000|2024-09-26 14:44:00|96.31||96.27||96.31||96.27||10012
1727364610000|2024-09-26 15:30:10|96.26|95.96|95.9|95.58|96.26|95.96|95.9|95.58|5200
1727361850000|2024-09-26 14:44:10|96.26|95.91|96.26|95.91|96.26|95.91|96.26|95.91|0
1727364620000|2024-09-26 15:30:20||95.59||95.59||95.59||95.59|200
1727361860000|2024-09-26 14:44:20|||||||||100
1727364630000|2024-09-26 15:30:30|95.83|95.58|95.82|95.59|95.83|95.59|95.82|95.58|0
1727361870000|2024-09-26 14:44:30|96.25|95.92|96.22|95.92|96.25|95.92|96.22|95.92|0
1727364640000|2024-09-26 15:30:40||95.58||95.59||95.59||95.48|0
1727361880000|2024-09-26 14:44:40|96.21|95.77|96.2|95.66|96.21|95.77|96.2|95.66|0
1727364650000|2024-09-26 15:30:50||95.48||95.49||95.49||95.48|0
1727361890000|2024-09-26 14:44:50||95.67||95.67||95.67||95.67|100
1727364660000|2024-09-26 15:31:00|95.66||95.65||95.66||95.65||100
1727364680000|2024-09-26 15:31:20|||||||||100
1727361910000|2024-09-26 14:45:10||95.8||95.8||95.8||95.8|0
1727364690000|2024-09-26 15:31:30||95.5||95.57||95.57||95.5|8994
1727361920000|2024-09-26 14:45:20||95.81||95.81||95.81||95.81|0
1727364700000|2024-09-26 15:31:40||95.58||95.58||95.58||95.58|0
1727361930000|2024-09-26 14:45:30|||||||||303
1727364710000|2024-09-26 15:31:50||95.59||95.59||95.59||95.59|0
1727361940000|2024-09-26 14:45:40||95.82||95.82||95.82||95.82|0
1727364720000|2024-09-26 15:32:00|95.62|95.6|96.13|96.07|96.3|96.07|95.62|95.6|25380
1727361950000|2024-09-26 14:45:50||95.83||95.83||95.83||95.83|0
1727364730000|2024-09-26 15:32:10|96.12|95.74|96.07|95.75|96.12|95.75|96.07|95.74|1000
1727361960000|2024-09-26 14:46:00|96.26|95.9|96.26|95.99|96.26|95.99|96.26|95.9|10300
1727364740000|2024-09-26 15:32:20|96.06||95.86||96.06||95.86||0
1727361970000|2024-09-26 14:46:10|96.64|96.04|96.71|96.26|96.72|96.26|96.26|96.04|19362
1727364750000|2024-09-26 15:32:30|||||||||1657
1727361980000|2024-09-26 14:46:20|||||||||2000
1727364760000|2024-09-26 15:32:40|95.8||95.8||95.8||95.8||0
1727361990000|2024-09-26 14:46:30||96.27||96.27||96.27||96.27|200
1727364770000|2024-09-26 15:32:50|||||||||1296
1727362000000|2024-09-26 14:46:40||96.36||96.43||96.43||96.36|0
1727364780000|2024-09-26 15:33:00|95.77|95.65|95.77|95.65|95.77|95.65|95.76|95.65|4600
1727362010000|2024-09-26 14:46:50|96.7||96.7||96.7||96.7||4200
1727364790000|2024-09-26 15:33:10||95.66||95.66||95.66||95.66|0
1727362020000|2024-09-26 14:47:00|96.69|96.44|96.68|96.43|96.69|96.44|96.68|96.43|6000
1727364820000|2024-09-26 15:33:40||95.75||95.75||95.75||95.75|0
1727362030000|2024-09-26 14:47:10|||||||||1000
1727364830000|2024-09-26 15:33:50||95.76||95.76||95.76||95.76|0
1727362040000|2024-09-26 14:47:20|96.67|96.29|96.62|96.05|96.67|96.29|96.62|96.05|916
1727364840000|2024-09-26 15:34:00|||||||||2000
1727362050000|2024-09-26 14:47:30|96.43|96.06|96.32|96.06|96.43|96.06|96.32|96.06|0
1727364850000|2024-09-26 15:34:10|95.76|95.75|95.77|95.75|95.77|95.76|95.76|95.75|6700
1727362060000|2024-09-26 14:47:40|||||||||250
1727364860000|2024-09-26 15:34:20||95.76||95.76||95.76||95.76|0
1727362070000|2024-09-26 14:47:50|96.31|96.05|96.06|96.04|96.31|96.05|96.06|96.04|12158
1727364870000|2024-09-26 15:34:30|96||95.77||96||95.77||4800
1727362080000|2024-09-26 14:48:00|96.05|96|95.61|95.51|96.05|96|95.61|95.5|16900
1727364880000|2024-09-26 15:34:40|||||||||4000
1727362090000|2024-09-26 14:48:10|95.6|95.5|95.57|95.5|95.6|95.5|95.57|95.5|32105
1727364890000|2024-09-26 15:34:50|||||||||9990
1727362100000|2024-09-26 14:48:20|95.56||95.56||95.56||95.56||0
1727362110000|2024-09-26 14:48:30|||||||||100
1727364900000|2024-09-26 15:35:00|96|95.77|96.28|96|96.29|96|96|95.77|14770
1727362120000|2024-09-26 14:48:40|||||||||8995
1727364910000|2024-09-26 15:35:10|96.27|96.01|96.21|96.09|96.27|96.17|96.16|96.01|9695
1727362130000|2024-09-26 14:48:50|95.57|95.51|96.46|95.62|96.55|95.63|95.57|95.51|6700
1727364920000|2024-09-26 15:35:20|96.15|96|96.07|96|96.15|96|96.07|96|23185
1727362140000|2024-09-26 14:49:00|96.45|95.78|96.3|95.89|96.45|95.89|96.3|95.78|0
1727364930000|2024-09-26 15:35:30|96.03|95.98|96.02|95.98|96.07|95.98|96.02|95.88|7601
1727362150000|2024-09-26 14:49:10||95.9||95.9||95.9||95.9|8995
1727364940000|2024-09-26 15:35:40|96.01|95.88|95.93|95.76|96.01|95.88|95.93|95.76|19387
1727362160000|2024-09-26 14:49:20|||||||||100
1727364950000|2024-09-26 15:35:50|95.92|95.75|95.77|95.75|95.92|95.75|95.77|95.75|800
1727362170000|2024-09-26 14:49:30||95.62||95.63||95.63||95.62|0
1727364960000|2024-09-26 15:36:00|95.76|95.71|95.51|95.46|95.76|95.71|95.51|95.46|16100
1727362190000|2024-09-26 14:49:50|||||||||250
1727364970000|2024-09-26 15:36:10|95.48||95.47||95.48||95.47||14487
1727362200000|2024-09-26 14:50:00|||||||||151
1727364980000|2024-09-26 15:36:20|95.51|95.47|95.69|95.59|95.69|95.59|95.47|95.47|21000
1727362210000|2024-09-26 14:50:10|96.29||96.22||96.29||96.22||0
1727364990000|2024-09-26 15:36:30|96.07|95.6|95.64|95.6|96.1|95.61|95.64|95.6|13844
1727362230000|2024-09-26 14:50:30|96.21||96.12||96.21||96.12||610
1727365000000|2024-09-26 15:36:40|95.96|95.61|96.04|95.86|96.04|95.86|95.96|95.61|5645
1727362250000|2024-09-26 14:50:50|||||||||250
1727365010000|2024-09-26 15:36:50|95.95||95.9||95.95||95.9||24489
1727362270000|2024-09-26 14:51:10||95.53||95.54||95.54||95.53|0
1727365020000|2024-09-26 15:37:00|95.88||95.87||95.88||95.87||600
1727362280000|2024-09-26 14:51:20||95.55||95.55||95.55||95.55|0
1727365030000|2024-09-26 15:37:10|95.86|95.6|95.66|95.6|95.86|95.6|95.66|95.6|3300
1727362310000|2024-09-26 14:51:50|96.11|95.56|96.04|95.56|96.11|95.56|96.04|95.56|0
1727365040000|2024-09-26 15:37:20|95.63|95.61|95.67|95.62|95.73|95.62|95.61|95.61|4200
1727362320000|2024-09-26 14:52:00|96.03|95.54|95.94|95.55|96.03|95.55|95.94|95.54|0
1727365050000|2024-09-26 15:37:30|95.73|95.64|95.67|95.64|95.73|95.64|95.67|95.62|7300
1727362330000|2024-09-26 14:52:10||95.54||95.54||95.54||95.54|458
1727365070000|2024-09-26 15:37:50||95.65||95.66||95.66||95.65|1100
1727362360000|2024-09-26 14:52:40|95.93|95.53|95.92|95.2|95.93|95.53|95.92|95.2|11255
1727365080000|2024-09-26 15:38:00|95.73|95.67|96.29|96.01|96.3|96.01|95.73|95.67|16691
1727362370000|2024-09-26 14:52:50||95.21||95.2||95.21||95.2|10900
1727365090000|2024-09-26 15:38:10||96.02||96.02||96.02||96.02|0
1727362380000|2024-09-26 14:53:00|95.91|95.21|95.9|95.21|95.91|95.8|95.9|95.21|310
1727365100000|2024-09-26 15:38:20||96.16||96.17||96.17||96.16|0
1727362390000|2024-09-26 14:53:10|95.5||95.49||95.5||95.49||3569
1727365110000|2024-09-26 15:38:30|96.28|96.22|96.23|96.05|96.28|96.22|96.23|96|11163
1727362400000|2024-09-26 14:53:20||95.38||95.38||95.38||95.38|6121
1727365130000|2024-09-26 15:38:50||96.06||96.06||96.06||96.06|1032
1727362410000|2024-09-26 14:53:30|||||||||100
1727365140000|2024-09-26 15:39:00||96.09||96.1||96.1||96.09|200
1727362420000|2024-09-26 14:53:40||95.2||95.21||95.21||95.2|0
1727365150000|2024-09-26 15:39:10|96.22|96.09|95.95|95.75|96.22|96.13|95.95|95.7|19926
1727362430000|2024-09-26 14:53:50||95.22||95.3||95.3||95.22|0
1727365170000|2024-09-26 15:39:30|95.85||95.85||95.85||95.85||6512
1727362440000|2024-09-26 14:54:00|95.88|95.31|95.9|95.51|95.9|95.51|95.49|95.31|30999
1727365180000|2024-09-26 15:39:40|||||||||500
1727362450000|2024-09-26 14:54:10||95.52||95.55||95.55||95.52|0
1727365190000|2024-09-26 15:39:50|95.8|95.83|96.13|95.84|96.15|95.84|95.77|95.83|8484
1727362460000|2024-09-26 14:54:20|96|95.56|96.28|95.77|96.46|95.77|96|95.56|10300
1727365220000|2024-09-26 15:40:20||95.92||95.92||95.92||95.92|8888
1727362470000|2024-09-26 14:54:30||95.95||95.84||95.95||95.83|0
1727365260000|2024-09-26 15:41:00|96.3|95.95|96.3|96.12|96.3|96.12|96.3|95.95|500
1727362480000|2024-09-26 14:54:40|96.27|95.85|96.22|95.94|96.27|95.94|96.22|95.85|4000
1727365280000|2024-09-26 15:41:20|96.45|96.13|96.21|96.13|96.45|96.13|96.21|96.13|32779
1727362490000|2024-09-26 14:54:50|96.21|96|95.69|95.42|96.21|96|95.69|95.41|43640
1727365290000|2024-09-26 15:41:30|||||||||500
1727365300000|2024-09-26 15:41:40|96.17|96.12|96.45|96.13|96.45|96.13|96.14|96|800
1727362500000|2024-09-26 14:55:00|95.61|95.43|96.06|95.46|96.07|95.46|95.57|95.43|22647
1727365310000|2024-09-26 15:41:50||96||96.09||96.09||96|400
1727362510000|2024-09-26 14:55:10|95.98||95.93||95.98||95.93||3497
1727365320000|2024-09-26 15:42:00||96.1||96.1||96.1||96.1|0
1727362520000|2024-09-26 14:55:20|95.84|95.47|95.83|95.47|95.84|95.47|95.83|95.47|14990
1727365330000|2024-09-26 15:42:10||96.16||96.16||96.16||96.16|0
1727362530000|2024-09-26 14:55:30|95.82|95.43|95.64|95.43|95.82|95.43|95.64|95.42|6294
1727365340000|2024-09-26 15:42:20|96.3|96.17|96.3|96.16|96.3|96.17|96.3|96.16|0
1727362540000|2024-09-26 14:55:40|95.63||95.63||95.63||95.63||5350
1727365350000|2024-09-26 15:42:30|96.16|96.11|96.06|96|96.16|96.16|96.06|96|14177
1727362550000|2024-09-26 14:55:50|95.62|95.4|95.57|95.21|95.62|95.4|95.57|95.2|1558
1727365360000|2024-09-26 15:42:40|96.45||96.22||96.45||96.22||4100
1727362560000|2024-09-26 14:56:00|96.04|95.22|96.04|95.45|96.04|95.45|95.57|95.22|28272
1727365370000|2024-09-26 15:42:50|96.45|96.01|96.45|96.09|96.45|96.09|96.11|96.01|4900
1727362570000|2024-09-26 14:56:10|96.03|95.46|96.03|95.64|96.03|95.64|96.03|95.46|0
1727365380000|2024-09-26 15:43:00||96.17||96.17||96.17||96.17|100
1727362580000|2024-09-26 14:56:20|96.02|95.65|96.02|95.65|96.02|95.65|96.02|95.65|0
1727365390000|2024-09-26 15:43:10||96.09||96.09||96.17||96.09|200
1727362590000|2024-09-26 14:56:30|96.23|95.64|95.99|95.64|96.23|95.64|95.99|95.64|0
1727365400000|2024-09-26 15:43:20|||||||||4500
1727362600000|2024-09-26 14:56:40|||||||||8000
1727365410000|2024-09-26 15:43:30||96.17||96.17||96.17||96.17|0
1727362610000|2024-09-26 14:56:50|||||||||3275
1727365420000|2024-09-26 15:43:40||96.09||96.1||96.1||96.09|0
1727362620000|2024-09-26 14:57:00|||||||||1500
1727365430000|2024-09-26 15:43:50||96.09||96.1||96.1||96.09|0
1727362640000|2024-09-26 14:57:20|95.91||95.88||95.91||95.88||0
1727365440000|2024-09-26 15:44:00||96.28||96.1||96.28||96.1|800
1727362650000|2024-09-26 14:57:30|95.87|95.61|95.38|95.2|95.87|95.61|95.38|95.2|15109
1727365450000|2024-09-26 15:44:10||96.11||96.11||96.11||96.11|0
1727362660000|2024-09-26 14:57:40|95.31||95.31||95.31||95.31||250
1727365460000|2024-09-26 15:44:20||96.09||96.17||96.17||96.09|0
1727362670000|2024-09-26 14:57:50||95.21||95.21||95.21||95.21|26400
1727365470000|2024-09-26 15:44:30||96.18||96.33||96.33||96.18|0
1727362680000|2024-09-26 14:58:00|95.3|95.2|95.25|95.2|95.3|95.2|95.25|95.2|20561
1727365480000|2024-09-26 15:44:40||96.39||96.39||96.39||96.39|0
1727362690000|2024-09-26 14:58:10|95.24|95.19|95.19|95|95.24|95.19|95.19|95|54358
1727365490000|2024-09-26 15:44:50|||||||||360
1727362700000|2024-09-26 14:58:20|95.18|94.82|94.81|94.54|95.19|94.82|94.81|94.51|41728
1727365500000|2024-09-26 15:45:00||96.42||96.42||96.42||96.42|0
1727362710000|2024-09-26 14:58:30|94.74||94.69||94.74||94.69||5994
1727365520000|2024-09-26 15:45:20||96.44||96.44||96.44||96.42|0
1727362720000|2024-09-26 14:58:40|95.14|94.55|95.1|95|95.14|95|95.1|94.55|37902
1727365560000|2024-09-26 15:46:00|||||||||15549
1727362730000|2024-09-26 14:58:50|||||||||4100
1727365570000|2024-09-26 15:46:10|96.46|96.45|96.46|96.45|96.46|96.45|96.46|96.45|800
1727362740000|2024-09-26 14:59:00||95.02||95.02||95.02||95.02|21590
1727365580000|2024-09-26 15:46:20|96.5|96.46|96.72|96.58|96.72|96.58|96.5|96.46|31050
1727362750000|2024-09-26 14:59:10||95.05||95.07||95.07||95.05|0
1727365590000|2024-09-26 15:46:30||96.64||96.64||96.64||96.64|10170
1727362760000|2024-09-26 14:59:20|||||||||5495
1727365600000|2024-09-26 15:46:40|96.99|96.72|96.98|96.73|96.99|96.73|96.98|96.72|8200
1727362770000|2024-09-26 14:59:30|95.09|95.03|95.05|94.64|95.09|95.03|95.05|94.64|25695
1727365610000|2024-09-26 15:46:50|96.97|96.75|96.97|96.92|96.97|96.92|96.97|96.75|636
1727362780000|2024-09-26 14:59:40|94.7|94.54|94.53|94.51|94.7|94.54|94.53|94.51|8500
1727365620000|2024-09-26 15:47:00|97||96.94||97||96.94||1180
1727362790000|2024-09-26 14:59:50|||||||||4100
1727365630000|2024-09-26 15:47:10|96.93||97||97||96.93||15036
1727362800000|2024-09-26 15:00:00|||||||||100
1727365650000|2024-09-26 15:47:30|97.2|96.93|97.2|97.04|97.2|97.04|97.2|96.93|644
1727362810000|2024-09-26 15:00:10|||||||||100
1727365660000|2024-09-26 15:47:40||97.05||97.05||97.05||97.05|0
1727362820000|2024-09-26 15:00:20|94.52|94.5|94.51|94.2|94.53|94.5|94.51|94.2|6080
1727365670000|2024-09-26 15:47:50|97.15|97.09|97.15|97.04|97.15|97.1|97.15|97.04|2500
1727362830000|2024-09-26 15:00:30|||||||||100
1727365680000|2024-09-26 15:48:00|97.09||97.09||97.09||97.09||27072
1727362840000|2024-09-26 15:00:40|||||||||200
1727365690000|2024-09-26 15:48:10|97.06||97.05||97.06||97.05||25390
1727362850000|2024-09-26 15:00:50|||||||||319
1727365700000|2024-09-26 15:48:20|97.2|97.22|97.49|97.22|97.5|97.22|97.05|97.22|29880
1727362860000|2024-09-26 15:01:00|||||||||108
1727365710000|2024-09-26 15:48:30|97.48|97.12|97.46|97.25|97.48|97.25|97.46|97.03|4430
1727362870000|2024-09-26 15:01:10|||||||||9367
1727365720000|2024-09-26 15:48:40|97.47|97.29|97.47|97.32|97.47|97.32|97.47|97.29|0
1727362890000|2024-09-26 15:01:30|94.3||94.3||94.51||94.3||1894
1727365740000|2024-09-26 15:49:00|97.46||97.46||97.46||97.46||5100
1727362910000|2024-09-26 15:01:50|||||||||14000
1727365750000|2024-09-26 15:49:10|97.45||97.45||97.45||97.45||1100
1727362920000|2024-09-26 15:02:00|94.7|94.21|94.69|94.22|94.7|94.22|94.69|94.21|14604
1727365760000|2024-09-26 15:49:20||97.34||97.34||97.34||97.34|10255
1727362930000|2024-09-26 15:02:10||94.45||94.45||94.45||94.45|14460
1727365770000|2024-09-26 15:49:30|||||||||419
1727362940000|2024-09-26 15:02:20|||||||||6938
1727365780000|2024-09-26 15:49:40|||||||||4225
1727362950000|2024-09-26 15:02:30|||||||||8237
1727365790000|2024-09-26 15:49:50|97.46|97.35|97.5|97.45|97.5|97.45|97.46|97.35|14239
1727362960000|2024-09-26 15:02:40|94.7|94.46|94.69|94.68|94.7|94.68|94.69|94.46|2988
1727362970000|2024-09-26 15:02:50|94.68|94.47|94.68|94.32|94.68|94.48|94.68|94.3|19231
1727365800000|2024-09-26 15:50:00|||||||||1000
1727362980000|2024-09-26 15:03:00||94.33||94.51||94.51||94.33|12500
1727365810000|2024-09-26 15:50:10|97.6|97.46|97.6|97.46|97.6|97.46|97.6|97.46|1600
1727365820000|2024-09-26 15:50:20|||||||||9985
1727362990000|2024-09-26 15:03:10||94.5||94.5||94.5||94.5|7796
1727365830000|2024-09-26 15:50:30||97.54||97.54||97.54||97.54|100
1727363000000|2024-09-26 15:03:20|||||||||5000
1727363010000|2024-09-26 15:03:30|||||||||100
1727365840000|2024-09-26 15:50:40|97.64|97.6|97.8|97.64|97.8|97.74|97.64|97.6|24699
1727363020000|2024-09-26 15:03:40|94.61||94.61||94.61||94.61||100
1727365850000|2024-09-26 15:50:50||97.72||97.72||97.72||97.72|100
1727363030000|2024-09-26 15:03:50|||||||||1200
1727365870000|2024-09-26 15:51:10|||||||||1100
1727363040000|2024-09-26 15:04:00|94.6|94.4|94.4|94.2|94.6|94.5|94.4|94.2|19494
1727365880000|2024-09-26 15:51:20|97.77|97.73|97.8|97.73|97.8|97.73|97.77|97.73|447
1727363050000|2024-09-26 15:04:10|94.29||94.29||94.29||94.29||1700
1727365900000|2024-09-26 15:51:40|||||||||200
1727363060000|2024-09-26 15:04:20|||||||||200
1727365920000|2024-09-26 15:52:00|||||||||1023
1727363070000|2024-09-26 15:04:30|||||||||3000
1727365960000|2024-09-26 15:52:40|||||||||2001
1727363080000|2024-09-26 15:04:40|94.48|94.21|95|94.29|95|94.29|94.29|94.21|44855
1727365970000|2024-09-26 15:52:50|||||||||5000
1727363090000|2024-09-26 15:04:50|94.99|94.46|94.86|94.46|94.99|94.46|94.86|94.46|6406
1727365980000|2024-09-26 15:53:00|97.9|97.8|97.89|97.77|97.9|97.8|97.89|97.73|5585
1727363100000|2024-09-26 15:05:00|94.85|94.29|94.83|94.47|94.88|94.47|94.83|94.29|1600
1727365990000|2024-09-26 15:53:10||97.85||97.76||97.86||97.76|5999
1727363110000|2024-09-26 15:05:10|||||||||4900
1727366000000|2024-09-26 15:53:20||97.84||97.85||97.85||97.84|0
1727363120000|2024-09-26 15:05:20|95||94.83||95.06||94.83||4120
1727366010000|2024-09-26 15:53:30|97.9|97.86|98|97.96|98|97.96|97.9|97.86|50234
1727363130000|2024-09-26 15:05:30|95.06|94.82|95.05|94.82|95.06|94.83|95.05|94.82|7200
1727366020000|2024-09-26 15:53:40||97.91||97.92||97.92||97.91|13000
1727363140000|2024-09-26 15:05:40|94.88||94.88||94.88||94.87||400
1727366030000|2024-09-26 15:53:50|97.99|97.91|97.99|97.91|97.99|97.91|97.99|97.91|29987
1727363150000|2024-09-26 15:05:50|95.07|94.47|95.06|95|95.07|95|95.06|94.47|0
1727366040000|2024-09-26 15:54:00|97.96||97.96||97.96||97.96||10000
1727363160000|2024-09-26 15:06:00|95.05|94.97|95|94.61|95.05|94.97|95|94.61|7630
1727366050000|2024-09-26 15:54:10|97.95||97.95||97.95||97.95||39990
1727363170000|2024-09-26 15:06:10|94.99|94.47|94.8|94.47|94.99|94.47|94.8|94.47|800
1727366060000|2024-09-26 15:54:20|97.94||97.94||97.94||97.94||14000
1727363180000|2024-09-26 15:06:20|||||||||100
1727366070000|2024-09-26 15:54:30|98||97.99||98||97.99||18359
1727363200000|2024-09-26 15:06:40|94.66|94.48|94.66|94.5|95.06|95|94.66|94.48|7400
1727366090000|2024-09-26 15:54:50|||||||||8000
1727363210000|2024-09-26 15:06:50||94.49||94.49||94.49||94.49|3500
1727366100000|2024-09-26 15:55:00|97.98|97.92|97.98|97.92|97.98|97.92|97.98|97.92|0
1727363220000|2024-09-26 15:07:00|95.03|94.5|94.66|94.57|95.07|94.57|94.66|94.5|10600
1727366110000|2024-09-26 15:55:10|97.95|97.91|97.95|97.91|97.95|97.91|97.95|97.91|8100
1727363230000|2024-09-26 15:07:10|||||||||1000
1727366120000|2024-09-26 15:55:20|||||||||6200
1727363250000|2024-09-26 15:07:30|95.03|94.59|94.66|94.6|95.06|94.6|94.66|94.59|26708
1727366130000|2024-09-26 15:55:30||97.93||97.93||97.93||97.93|0
1727363260000|2024-09-26 15:07:40|95.03|94.61|95.04|94.78|95.07|94.78|95.03|94.61|15701
1727366140000|2024-09-26 15:55:40|98|97.94|98|97.99|98|97.99|98|97.94|133046
1727363270000|2024-09-26 15:07:50||94.79||94.79||94.79||94.79|23609
1727366150000|2024-09-26 15:55:50|98.02|98|98.2|98.16|98.2|98.16|98.02|98|63737
1727363280000|2024-09-26 15:08:00|95.03|94.47|94.96|94.5|95.03|94.5|94.96|94.47|2000
1727366160000|2024-09-26 15:56:00|98.24|98.18|98.4|98.23|98.4|98.23|98.24|98.18|56738
1727363290000|2024-09-26 15:08:10|94.75|94.51|94.75|94.51|94.75|94.51|94.75|94.51|1152
1727366170000|2024-09-26 15:56:10|98.46|98.24|98.46|98.33|98.46|98.33|98.46|98.24|1666
1727363300000|2024-09-26 15:08:20||94.7||94.51||94.7||94.51|1260
1727366180000|2024-09-26 15:56:20||98.34||98.35||98.35||98.34|800
1727363310000|2024-09-26 15:08:30|||||||||3527
1727366190000|2024-09-26 15:56:30||98.37||98.38||98.38||98.37|0
1727363330000|2024-09-26 15:08:50||94.52||94.52||94.52||94.52|200
1727366200000|2024-09-26 15:56:40|98.57|98.39|98.57|98.5|98.57|98.5|98.57|98.39|24000
1727363340000|2024-09-26 15:09:00|94.68|94.53|94.68|94.53|94.68|94.53|94.68|94.53|1200
1727366210000|2024-09-26 15:56:50|||||||||8000
1727363350000|2024-09-26 15:09:10|||||||||100
1727366220000|2024-09-26 15:57:00|||||||||5500
1727363360000|2024-09-26 15:09:20|94.6||94.6||94.6||94.6||0
1727366230000|2024-09-26 15:57:10|98.82|98.51|98.82|98.57|98.82|98.57|98.82|98.51|2500
1727363370000|2024-09-26 15:09:30|||||||||100
1727366240000|2024-09-26 15:57:20|||||||||2900
1727363380000|2024-09-26 15:09:40|95|94.54|95|94.59|95|94.59|94.99|94.54|15831
1727366250000|2024-09-26 15:57:30||98.58||98.55||98.58||98.51|0
1727363390000|2024-09-26 15:09:50||94.6||94.63||94.63||94.6|100
1727366260000|2024-09-26 15:57:40||98.56||98.56||98.56||98.56|100
1727366270000|2024-09-26 15:57:50||98.63||98.64||98.64||98.63|200
1727363410000|2024-09-26 15:10:10||94.64||94.65||94.65||94.64|0
1727366280000|2024-09-26 15:58:00||98.65||98.65||98.65||98.65|0
1727363420000|2024-09-26 15:10:20||94.64||94.65||94.65||94.64|100
1727366290000|2024-09-26 15:58:10|||||||||1221
1727363430000|2024-09-26 15:10:30||94.66||94.67||94.67||94.66|0
1727366300000|2024-09-26 15:58:20||98.66||98.67||98.67||98.66|0
1727363440000|2024-09-26 15:10:40|94.83|94.68|94.83|94.69|94.83|94.69|94.83|94.68|1530
1727366310000|2024-09-26 15:58:30||98.8||98.81||98.81||98.8|420
1727363450000|2024-09-26 15:10:50|||||||||100
1727366320000|2024-09-26 15:58:40|98.83|98.85|99.07|98.95|99.07|98.96|98.83|98.85|42605
1727363460000|2024-09-26 15:11:00|94.76||94.76||94.76||94.76||0
1727366330000|2024-09-26 15:58:50|99.37|98.97|99.5|99.38|99.5|99.38|99.37|98.97|4092
1727363470000|2024-09-26 15:11:10|94.72||94.72||94.72||94.71||7403
1727366340000|2024-09-26 15:59:00||99.39||99.39||99.39||99.39|300
1727363480000|2024-09-26 15:11:20|94.68|94.63|94.68|94.64|94.68|94.64|94.68|94.63|4000
1727366350000|2024-09-26 15:59:10||99.46||99.46||99.46||99.46|16500
1727366360000|2024-09-26 15:59:20|||||||||27317
1727363490000|2024-09-26 15:11:30|94.66|94.65|94.66|94.65|94.66|94.65|94.66|94.65|5898
1727366370000|2024-09-26 15:59:30|99.6|99.47|99.6|99.48|99.6|99.48|99.6|99.47|14861
1727363500000|2024-09-26 15:11:40|||||||||11800
1727366380000|2024-09-26 15:59:40||99.46||99.48||99.48||99.46|4000
1727363510000|2024-09-26 15:11:50|||||||||12098
1727363530000|2024-09-26 15:12:10|||||||||5000
1727366390000|2024-09-26 15:59:50|99.66|99.58|99.99|99.85|99.99|99.85|99.66|99.58|20200
1727363540000|2024-09-26 15:12:20|||||||||600
1727366400000|2024-09-26 16:00:00|99.98|99.77|100|99.96|100|99.96|99.97|99.77|16859
1727363550000|2024-09-26 15:12:30|95.03|94.66|95.1|94.85|95.14|94.85|94.96|94.66|37456
1727366410000|2024-09-26 16:00:10|101|99.97|101|100|101|100|101|99.97|51061
1727363560000|2024-09-26 15:12:40|95.03|94.93|95.98|95.75|95.98|95.75|95.03|94.93|14801
1727366420000|2024-09-26 16:00:20|||||||||7599
1727363570000|2024-09-26 15:12:50|95.97|95.74|95.76|95.72|95.97|95.74|95.76|95.72|22066
1727366430000|2024-09-26 16:00:30|||||||||30077
1727366440000|2024-09-26 16:00:40|||||||||9596
1727363580000|2024-09-26 15:13:00|95.74|95.68|95.74|95.68|95.74|95.68|95.74|95.68|12580
1727366450000|2024-09-26 16:00:50|||||||||11075
1727363590000|2024-09-26 15:13:10|95.71|95.69|95.74|95.69|95.99|95.69|95.69|95.69|21488
1727366460000|2024-09-26 16:01:00|||||||||5100
1727363600000|2024-09-26 15:13:20|95.71|95.68|95.68|95.34|95.71|95.68|95.68|95.34|27441
1727366470000|2024-09-26 16:01:10|||||||||4000
1727363610000|2024-09-26 15:13:30|95.57||95.38||95.57||95.38||1300
1727366490000|2024-09-26 16:01:30|||||||||8600
1727363620000|2024-09-26 15:13:40|95.36|95.35|95.36|95.34|95.43|95.36|95.36|95.34|15591
1727366500000|2024-09-26 16:01:40|||||||||14420
1727363630000|2024-09-26 15:13:50|||||||||4400
1727366520000|2024-09-26 16:02:00|||||||||2700
1727363650000|2024-09-26 15:14:10|95.74|95.4|95.79|95.59|95.98|95.6|95.35|95.4|10469
1727366540000|2024-09-26 16:02:20|||||||||4600
1727363660000|2024-09-26 15:14:20|||||||||900
1727366550000|2024-09-26 16:02:30|||||||||3950
1727363670000|2024-09-26 15:14:30|95.69||95.69||95.69||95.69||3988
1727366560000|2024-09-26 16:02:40|||||||||10741
1727363680000|2024-09-26 15:14:40|||||||||2800
1727366570000|2024-09-26 16:02:50|||||||||10100
1727363690000|2024-09-26 15:14:50|95.64|95.6|95.99|95.9|95.99|95.9|95.64|95.6|21846
1727366580000|2024-09-26 16:03:00|102|101|102|101|102|101|102|101|24296
1727366590000|2024-09-26 16:03:10|||||||||5696
1727363700000|2024-09-26 15:15:00|95.94||95.94||95.94||95.94||7989
1727366600000|2024-09-26 16:03:20|||||||||15209
1727363710000|2024-09-26 15:15:10|95.93|95.52|95.67|95.4|95.93|95.89|95.67|95.4|10205
1727366610000|2024-09-26 16:03:30|||||||||1200
1727363720000|2024-09-26 15:15:20|95.54|95.41|95.46|95.4|95.54|95.41|95.46|95.4|33521
1727366620000|2024-09-26 16:03:40|||||||||6950
1727366630000|2024-09-26 16:03:50|||||||||37762
1727363730000|2024-09-26 15:15:30|95.43||95.41||95.43||95.41||41055
1727366640000|2024-09-26 16:04:00|||||||||15200
1727363740000|2024-09-26 15:15:40|95.43|95.41|95.41|95.4|95.53|95.41|95.41|95.4|60850
1727366660000|2024-09-26 16:04:20|||||||||357
1727363750000|2024-09-26 15:15:50|||||||||900
1727366670000|2024-09-26 16:04:30|||||||||3301
1727363760000|2024-09-26 15:16:00|||||||||100
1727366680000|2024-09-26 16:04:40|||||||||2600
1727363780000|2024-09-26 15:16:20|||||||||400
1727366690000|2024-09-26 16:04:50|||||||||26578
1727363790000|2024-09-26 15:16:30|95.79|95.41|95.78|95.67|95.89|95.67|95.78|95.41|18788
1727366700000|2024-09-26 16:05:00|||||||||594
1727363800000|2024-09-26 15:16:40|95.72|95.5|95.71|95.42|95.72|95.67|95.71|95.42|19581
1727366710000|2024-09-26 16:05:10|||||||||10846
1727363810000|2024-09-26 15:16:50|95.7|95.41|95.55|95.41|95.7|95.41|95.55|95.41|0
1727366720000|2024-09-26 16:05:20|||||||||8055
1727366730000|2024-09-26 16:05:30|||||||||250
1727363820000|2024-09-26 15:17:00||95.4||95.4||95.4||95.4|0
1727366740000|2024-09-26 16:05:40|||||||||1045
1727363830000|2024-09-26 15:17:10|95.89|95.41|95.89|95.46|95.89|95.46|95.89|95.41|2999
1727366750000|2024-09-26 16:05:50|||||||||3350
1727363840000|2024-09-26 15:17:20|95.99||95.99||95.99||95.99||0
1727366760000|2024-09-26 16:06:00|||||||||1500
1727363880000|2024-09-26 15:18:00|95.88|95.56|95.88|95.77|95.88|95.77|95.88|95.56|3000
1727366770000|2024-09-26 16:06:10|||||||||128
1727363890000|2024-09-26 15:18:10||95.76||95.76||95.76||95.76|6500
1727366790000|2024-09-26 16:06:30|||||||||6749
1727363900000|2024-09-26 15:18:20|95.82|95.66|95.65|95.56|95.82|95.66|95.65|95.56|20206
1727366800000|2024-09-26 16:06:40|||||||||1700
1727363910000|2024-09-26 15:18:30|95.61|95.43|95.54|95.45|95.61|95.45|95.54|95.43|8600
1727366810000|2024-09-26 16:06:50|||||||||5208
1727366820000|2024-09-26 16:07:00|||||||||1605
1727363920000|2024-09-26 15:18:40|95.53|95.43|95.41|95.4|95.53|95.43|95.41|95.4|22540
1727366840000|2024-09-26 16:07:20|||||||||14515
1727363930000|2024-09-26 15:18:50|95.54|95.41|95.59|95.53|95.98|95.53|95.54|95.41|34782
1727366850000|2024-09-26 16:07:30|||||||||800
1727363940000|2024-09-26 15:19:00|||||||||1200
1727366860000|2024-09-26 16:07:40|||||||||5000
1727363950000|2024-09-26 15:19:10|95.65|95.56|95.92|95.56|95.92|95.56|95.56|95.56|1900
1727366870000|2024-09-26 16:07:50|||||||||1939
1727363960000|2024-09-26 15:19:20||95.71||95.71||95.71||95.71|0
1727366880000|2024-09-26 16:08:00|||||||||1000
1727363970000|2024-09-26 15:19:30|95.91|95.56|95.91|95.56|95.91|95.56|95.91|95.56|600
1727366900000|2024-09-26 16:08:20|||||||||27300
1727363980000|2024-09-26 15:19:40|95.85||95.7||95.85||95.7||7600
1727366910000|2024-09-26 16:08:30|||||||||18633
1727363990000|2024-09-26 15:19:50||95.57||95.57||95.57||95.57|4800
1727366920000|2024-09-26 16:08:40|||||||||10100
1727366930000|2024-09-26 16:08:50|||||||||37500
1727364000000|2024-09-26 15:20:00|95.63|95.56|95.63|95.57|95.63|95.57|95.63|95.56|0
1727366940000|2024-09-26 16:09:00|||||||||7487
1727364010000|2024-09-26 15:20:10|95.6|95.56|95.6|95.4|95.6|95.57|95.6|95.4|17635
1727366950000|2024-09-26 16:09:10|||||||||1100
1727364020000|2024-09-26 15:20:20|95.5||95.5||95.5||95.5||27060
1727366960000|2024-09-26 16:09:20|||||||||446
1727366970000|2024-09-26 16:09:30|||||||||3000
1727364030000|2024-09-26 15:20:30|95.6|95.41|95.99|95.79|95.99|95.79|95.5|95.41|3800
1727366980000|2024-09-26 16:09:40|||||||||2100
1727364040000|2024-09-26 15:20:40|95.89||95.89||95.89||95.89||9990
1727366990000|2024-09-26 16:09:50|||||||||2000
1727364050000|2024-09-26 15:20:50|95.84||95.84||95.84||95.84||0
1727367000000|2024-09-26 16:10:00|||||||||2900
1727364060000|2024-09-26 15:21:00|||||||||100
1727367010000|2024-09-26 16:10:10|||||||||5000
1727364070000|2024-09-26 15:21:10|95.81||95.81||95.81||95.81||0
1727367020000|2024-09-26 16:10:20|||||||||3814
1727364080000|2024-09-26 15:21:20|95.8||95.8||95.81||95.8||9300
1727367030000|2024-09-26 16:10:30|||||||||2600
1727364120000|2024-09-26 15:22:00|||||||||5300
1727367040000|2024-09-26 16:10:40|||||||||5508
1727364140000|2024-09-26 15:22:20|||||||||1026
1727367050000|2024-09-26 16:10:50|||||||||9100
1727364150000|2024-09-26 15:22:30|||||||||105
1727367060000|2024-09-26 16:11:00|||||||||2000
1727364170000|2024-09-26 15:22:50|||||||||400
1727367070000|2024-09-26 16:11:10|||||||||4500
1727364190000|2024-09-26 15:23:10|||||||||1100
1727367080000|2024-09-26 16:11:20|||||||||3600
1727364230000|2024-09-26 15:23:50|95.79|95.78|95.52|95.48|95.79|95.78|95.52|95.47|24124
1727367090000|2024-09-26 16:11:30|||||||||6178
1727367100000|2024-09-26 16:11:40|||||||||26446
1727364240000|2024-09-26 15:24:00|95.67|95.49|96.04|95.84|96.3|95.84|95.63|95.49|32835
1727367110000|2024-09-26 16:11:50|||||||||1601
1727364260000|2024-09-26 15:24:20|95.94|95.61|95.73|95.65|95.94|95.65|95.73|95.59|15171
1727367120000|2024-09-26 16:12:00|||||||||9000
1727364270000|2024-09-26 15:24:30|95.69|95.66|95.69|95.67|95.69|95.67|95.69|95.66|7401
1727367130000|2024-09-26 16:12:10|||||||||9400
1727364280000|2024-09-26 15:24:40|95.68||95.68||95.68||95.68||1000
1727367140000|2024-09-26 16:12:20|||||||||2761
1727364290000|2024-09-26 15:24:50|||||||||650
1727367150000|2024-09-26 16:12:30|||||||||1100
1727364300000|2024-09-26 15:25:00|96.07|95.68|95.85|95.74|96.3|95.74|95.85|95.67|27394
1727367160000|2024-09-26 16:12:40|||||||||700
1727364310000|2024-09-26 15:25:10|95.84|95.75|95.61|95.6|95.84|95.75|95.61|95.59|7700
1727367170000|2024-09-26 16:12:50|||||||||1400
1727367180000|2024-09-26 16:13:00|||||||||10100
1727364320000|2024-09-26 15:25:20|95.6|95.59|95.45|95.4|95.6|95.59|95.45|95.4|15185
1727367190000|2024-09-26 16:13:10|||||||||5400
1727364330000|2024-09-26 15:25:30|||||||||5000
1727367200000|2024-09-26 16:13:20|||||||||972
1727364340000|2024-09-26 15:25:40|95.42||95.42||95.42||95.42||500
1727367240000|2024-09-26 16:14:00|||||||||500
1727364350000|2024-09-26 15:25:50|95.61|95.41|95.42|95.41|95.61|95.41|95.42|95.4|15569
1727367270000|2024-09-26 16:14:30|||||||||100
1727364410000|2024-09-26 15:26:50|||||||||19980
1727367290000|2024-09-26 16:14:50|||||||||3000
1727364420000|2024-09-26 15:27:00|95.61|95.42|95.61|95.53|95.61|95.53|95.61|95.42|7699
1727367310000|2024-09-26 16:15:10|||||||||1300
1727364430000|2024-09-26 15:27:10|||||||||1000
1727367320000|2024-09-26 16:15:20|||||||||500
1727364440000|2024-09-26 15:27:20||95.57||95.57||95.57||95.57|0
1727367330000|2024-09-26 16:15:30|||||||||1290
1727364450000|2024-09-26 15:27:30||95.59||95.59||95.59||95.59|162
1727367340000|2024-09-26 16:15:40|||||||||2000
1727367350000|2024-09-26 16:15:50|||||||||100
1727364460000|2024-09-26 15:27:40|95.6|95.6|95.6|95.58|95.6|95.6|95.6|95.57|17993
1727367370000|2024-09-26 16:16:10|||||||||3231
1727364470000|2024-09-26 15:27:50|||||||||500
1727367380000|2024-09-26 16:16:20|||||||||227
1727364540000|2024-09-26 15:29:00|95.61|95.59|96.27|95.6|96.3|95.6|95.61|95.59|4940
1727367390000|2024-09-26 16:16:30|||||||||5000
1727364570000|2024-09-26 15:29:30||95.61||95.61||95.61||95.61|0
1727367440000|2024-09-26 16:17:20|||||||||2400
1727364580000|2024-09-26 15:29:40||95.62||95.95||95.95||95.62|100
1727367460000|2024-09-26 16:17:40|||||||||173
1727367470000|2024-09-26 16:17:50|||||||||1200
1727364600000|2024-09-26 15:30:00||95.96||96.12||96.12||95.96|0
1727367500000|2024-09-26 16:18:20|||||||||5134
1727364610000|2024-09-26 15:30:10|96.26|95.96|95.9|95.58|96.26|95.96|95.9|95.58|5200
1727367510000|2024-09-26 16:18:30|||||||||5873
1727364620000|2024-09-26 15:30:20||95.59||95.59||95.59||95.59|200
1727367520000|2024-09-26 16:18:40|||||||||6946
1727364630000|2024-09-26 15:30:30|95.83|95.58|95.82|95.59|95.83|95.59|95.82|95.58|0
1727367530000|2024-09-26 16:18:50|||||||||4708
1727364640000|2024-09-26 15:30:40||95.58||95.59||95.59||95.48|0
1727367600000|2024-09-26 16:20:00|||||||||1985
1727364650000|2024-09-26 15:30:50||95.48||95.49||95.49||95.48|0
1727367610000|2024-09-26 16:20:10|||||||||2100
1727367620000|2024-09-26 16:20:20|||||||||300
1727364660000|2024-09-26 15:31:00|95.66||95.65||95.66||95.65||100
1727367630000|2024-09-26 16:20:30|||||||||813
1727364680000|2024-09-26 15:31:20|||||||||100
1727367650000|2024-09-26 16:20:50|||||||||200
1727364690000|2024-09-26 15:31:30||95.5||95.57||95.57||95.5|8994
1727367660000|2024-09-26 16:21:00|||||||||200
1727364700000|2024-09-26 15:31:40||95.58||95.58||95.58||95.58|0
1727367670000|2024-09-26 16:21:10|||||||||3003
1727367680000|2024-09-26 16:21:20|||||||||1700
1727364710000|2024-09-26 15:31:50||95.59||95.59||95.59||95.59|0
1727367700000|2024-09-26 16:21:40|||||||||1200
1727364720000|2024-09-26 15:32:00|95.62|95.6|96.13|96.07|96.3|96.07|95.62|95.6|25380
1727367710000|2024-09-26 16:21:50|||||||||1308
1727364730000|2024-09-26 15:32:10|96.12|95.74|96.07|95.75|96.12|95.75|96.07|95.74|1000
1727367720000|2024-09-26 16:22:00|||||||||84477
1727364740000|2024-09-26 15:32:20|96.06||95.86||96.06||95.86||0
1727367730000|2024-09-26 16:22:10|||||||||7800
1727364750000|2024-09-26 15:32:30|||||||||1657
1727367740000|2024-09-26 16:22:20|||||||||5500
1727364760000|2024-09-26 15:32:40|95.8||95.8||95.8||95.8||0
1727367750000|2024-09-26 16:22:30|103|102|103|102|103|102|103|102|5200
1727364770000|2024-09-26 15:32:50|||||||||1296
1727367760000|2024-09-26 16:22:40|||||||||1697
1727364780000|2024-09-26 15:33:00|95.77|95.65|95.77|95.65|95.77|95.65|95.76|95.65|4600
1727367770000|2024-09-26 16:22:50|||||||||10400
1727364790000|2024-09-26 15:33:10||95.66||95.66||95.66||95.66|0
1727367800000|2024-09-26 16:23:20|||||||||8700
1727367810000|2024-09-26 16:23:30|||||||||1000
1727364820000|2024-09-26 15:33:40||95.75||95.75||95.75||95.75|0
1727367840000|2024-09-26 16:24:00|||||||||1172
1727364830000|2024-09-26 15:33:50||95.76||95.76||95.76||95.76|0
1727367880000|2024-09-26 16:24:40|||||||||500
1727364840000|2024-09-26 15:34:00|||||||||2000
1727367900000|2024-09-26 16:25:00|||||||||8800
1727364850000|2024-09-26 15:34:10|95.76|95.75|95.77|95.75|95.77|95.76|95.76|95.75|6700
1727367920000|2024-09-26 16:25:20|||||||||500
1727364860000|2024-09-26 15:34:20||95.76||95.76||95.76||95.76|0
1727367930000|2024-09-26 16:25:30|||||||||30351
1727364870000|2024-09-26 15:34:30|96||95.77||96||95.77||4800
1727367970000|2024-09-26 16:26:10|||||||||26763
1727364880000|2024-09-26 15:34:40|||||||||4000
1727367980000|2024-09-26 16:26:20|||||||||11164
1727364890000|2024-09-26 15:34:50|||||||||9990
1727368000000|2024-09-26 16:26:40|||||||||515
1727368020000|2024-09-26 16:27:00|||||||||2431
1727364900000|2024-09-26 15:35:00|96|95.77|96.28|96|96.29|96|96|95.77|14770
1727368040000|2024-09-26 16:27:20|||||||||9984
1727364910000|2024-09-26 15:35:10|96.27|96.01|96.21|96.09|96.27|96.17|96.16|96.01|9695
1727368050000|2024-09-26 16:27:30|||||||||2100
1727364920000|2024-09-26 15:35:20|96.15|96|96.07|96|96.15|96|96.07|96|23185
1727368060000|2024-09-26 16:27:40|||||||||5000
1727368070000|2024-09-26 16:27:50|||||||||11171
1727364930000|2024-09-26 15:35:30|96.03|95.98|96.02|95.98|96.07|95.98|96.02|95.88|7601
1727368080000|2024-09-26 16:28:00|||||||||400
1727364940000|2024-09-26 15:35:40|96.01|95.88|95.93|95.76|96.01|95.88|95.93|95.76|19387
1727368090000|2024-09-26 16:28:10|||||||||200
1727364950000|2024-09-26 15:35:50|95.92|95.75|95.77|95.75|95.92|95.75|95.77|95.75|800
1727368100000|2024-09-26 16:28:20|||||||||200
1727364960000|2024-09-26 15:36:00|95.76|95.71|95.51|95.46|95.76|95.71|95.51|95.46|16100
1727368130000|2024-09-26 16:28:50|||||||||200
1727364970000|2024-09-26 15:36:10|95.48||95.47||95.48||95.47||14487
1727368140000|2024-09-26 16:29:00|||||||||600
1727364980000|2024-09-26 15:36:20|95.51|95.47|95.69|95.59|95.69|95.59|95.47|95.47|21000
1727368160000|2024-09-26 16:29:20|||||||||5396
1727368170000|2024-09-26 16:29:30|||||||||8100
1727364990000|2024-09-26 15:36:30|96.07|95.6|95.64|95.6|96.1|95.61|95.64|95.6|13844
1727368180000|2024-09-26 16:29:40|||||||||13100
1727365000000|2024-09-26 15:36:40|95.96|95.61|96.04|95.86|96.04|95.86|95.96|95.61|5645
1727368190000|2024-09-26 16:29:50|||||||||400
1727365010000|2024-09-26 15:36:50|95.95||95.9||95.95||95.9||24489
1727368200000|2024-09-26 16:30:00|||||||||700
1727365020000|2024-09-26 15:37:00|95.88||95.87||95.88||95.87||600
1727368210000|2024-09-26 16:30:10|||||||||200
1727365030000|2024-09-26 15:37:10|95.86|95.6|95.66|95.6|95.86|95.6|95.66|95.6|3300
1727368220000|2024-09-26 16:30:20|||||||||200
1727365040000|2024-09-26 15:37:20|95.63|95.61|95.67|95.62|95.73|95.62|95.61|95.61|4200
1727368230000|2024-09-26 16:30:30|||||||||450
1727368240000|2024-09-26 16:30:40|||||||||200
1727365050000|2024-09-26 15:37:30|95.73|95.64|95.67|95.64|95.73|95.64|95.67|95.62|7300
1727368250000|2024-09-26 16:30:50|||||||||400
1727365070000|2024-09-26 15:37:50||95.65||95.66||95.66||95.65|1100
1727368260000|2024-09-26 16:31:00|||||||||200
1727365080000|2024-09-26 15:38:00|95.73|95.67|96.29|96.01|96.3|96.01|95.73|95.67|16691
1727368270000|2024-09-26 16:31:10|||||||||11951
1727365090000|2024-09-26 15:38:10||96.02||96.02||96.02||96.02|0
1727368280000|2024-09-26 16:31:20|||||||||2100
1727365100000|2024-09-26 15:38:20||96.16||96.17||96.17||96.16|0
1727368290000|2024-09-26 16:31:30|||||||||100
1727368300000|2024-09-26 16:31:40|||||||||10965
1727365110000|2024-09-26 15:38:30|96.28|96.22|96.23|96.05|96.28|96.22|96.23|96|11163
1727368310000|2024-09-26 16:31:50|||||||||400
1727365130000|2024-09-26 15:38:50||96.06||96.06||96.06||96.06|1032
1727368320000|2024-09-26 16:32:00|||||||||200
1727365140000|2024-09-26 15:39:00||96.09||96.1||96.1||96.09|200
1727368330000|2024-09-26 16:32:10|||||||||707
1727365150000|2024-09-26 15:39:10|96.22|96.09|95.95|95.75|96.22|96.13|95.95|95.7|19926
1727368340000|2024-09-26 16:32:20|||||||||200
1727365170000|2024-09-26 15:39:30|95.85||95.85||95.85||95.85||6512
1727368350000|2024-09-26 16:32:30|||||||||100
1727365180000|2024-09-26 15:39:40|||||||||500
1727368370000|2024-09-26 16:32:50|||||||||400
1727368380000|2024-09-26 16:33:00|||||||||100
1727365190000|2024-09-26 15:39:50|95.8|95.83|96.13|95.84|96.15|95.84|95.77|95.83|8484
1727368390000|2024-09-26 16:33:10|||||||||100
1727365220000|2024-09-26 15:40:20||95.92||95.92||95.92||95.92|8888
1727368450000|2024-09-26 16:34:10|||||||||383
1727365260000|2024-09-26 15:41:00|96.3|95.95|96.3|96.12|96.3|96.12|96.3|95.95|500
1727368470000|2024-09-26 16:34:30|||||||||200
1727368480000|2024-09-26 16:34:40|||||||||3553
1727365280000|2024-09-26 15:41:20|96.45|96.13|96.21|96.13|96.45|96.13|96.21|96.13|32779
1727368490000|2024-09-26 16:34:50|||||||||1155
1727365290000|2024-09-26 15:41:30|||||||||500
1727368500000|2024-09-26 16:35:00|||||||||200
1727365300000|2024-09-26 15:41:40|96.17|96.12|96.45|96.13|96.45|96.13|96.14|96|800
1727368510000|2024-09-26 16:35:10|||||||||100
1727365310000|2024-09-26 15:41:50||96||96.09||96.09||96|400
1727368530000|2024-09-26 16:35:30|||||||||100
1727365320000|2024-09-26 15:42:00||96.1||96.1||96.1||96.1|0
1727368540000|2024-09-26 16:35:40|||||||||1100
1727365330000|2024-09-26 15:42:10||96.16||96.16||96.16||96.16|0
1727368550000|2024-09-26 16:35:50|||||||||100
1727368560000|2024-09-26 16:36:00|||||||||100
1727365340000|2024-09-26 15:42:20|96.3|96.17|96.3|96.16|96.3|96.17|96.3|96.16|0
1727368570000|2024-09-26 16:36:10|||||||||200
1727365350000|2024-09-26 15:42:30|96.16|96.11|96.06|96|96.16|96.16|96.06|96|14177
1727368580000|2024-09-26 16:36:20|||||||||800
1727365360000|2024-09-26 15:42:40|96.45||96.22||96.45||96.22||4100
1727368590000|2024-09-26 16:36:30|||||||||835
1727365370000|2024-09-26 15:42:50|96.45|96.01|96.45|96.09|96.45|96.09|96.11|96.01|4900
1727368600000|2024-09-26 16:36:40|||||||||100
1727368630000|2024-09-26 16:37:10|||||||||1000
1727365380000|2024-09-26 15:43:00||96.17||96.17||96.17||96.17|100
1727368650000|2024-09-26 16:37:30|||||||||237
1727365390000|2024-09-26 15:43:10||96.09||96.09||96.17||96.09|200
1727368660000|2024-09-26 16:37:40|||||||||200
1727365400000|2024-09-26 15:43:20|||||||||4500
1727368670000|2024-09-26 16:37:50|||||||||100
1727365410000|2024-09-26 15:43:30||96.17||96.17||96.17||96.17|0
1727368680000|2024-09-26 16:38:00|||||||||200
1727368690000|2024-09-26 16:38:10|||||||||100
1727365420000|2024-09-26 15:43:40||96.09||96.1||96.1||96.09|0
1727368700000|2024-09-26 16:38:20|||||||||100
1727365430000|2024-09-26 15:43:50||96.09||96.1||96.1||96.09|0
1727368710000|2024-09-26 16:38:30|||||||||100
1727365440000|2024-09-26 15:44:00||96.28||96.1||96.28||96.1|800
1727368720000|2024-09-26 16:38:40|||||||||200
1727365450000|2024-09-26 15:44:10||96.11||96.11||96.11||96.11|0
1727368730000|2024-09-26 16:38:50|||||||||100
1727368740000|2024-09-26 16:39:00|||||||||200
1727365460000|2024-09-26 15:44:20||96.09||96.17||96.17||96.09|0
1727368770000|2024-09-26 16:39:30|||||||||2100
1727365470000|2024-09-26 15:44:30||96.18||96.33||96.33||96.18|0
1727368780000|2024-09-26 16:39:40|||||||||200
1727365480000|2024-09-26 15:44:40||96.39||96.39||96.39||96.39|0
1727368790000|2024-09-26 16:39:50|||||||||100
1727365490000|2024-09-26 15:44:50|||||||||360
1727368800000|2024-09-26 16:40:00|||||||||125
1727365500000|2024-09-26 15:45:00||96.42||96.42||96.42||96.42|0
1727368810000|2024-09-26 16:40:10|||||||||200
1727365520000|2024-09-26 15:45:20||96.44||96.44||96.44||96.42|0
1727368820000|2024-09-26 16:40:20|||||||||100
1727365560000|2024-09-26 15:46:00|||||||||15549
1727368830000|2024-09-26 16:40:30|||||||||100
1727365570000|2024-09-26 15:46:10|96.46|96.45|96.46|96.45|96.46|96.45|96.46|96.45|800
1727368850000|2024-09-26 16:40:50|||||||||200
1727368860000|2024-09-26 16:41:00|||||||||389
1727365580000|2024-09-26 15:46:20|96.5|96.46|96.72|96.58|96.72|96.58|96.5|96.46|31050
1727368870000|2024-09-26 16:41:10|||||||||247
1727365590000|2024-09-26 15:46:30||96.64||96.64||96.64||96.64|10170
1727368880000|2024-09-26 16:41:20|||||||||200
1727365600000|2024-09-26 15:46:40|96.99|96.72|96.98|96.73|96.99|96.73|96.98|96.72|8200
1727368890000|2024-09-26 16:41:30|||||||||200
1727365610000|2024-09-26 15:46:50|96.97|96.75|96.97|96.92|96.97|96.92|96.97|96.75|636
1727368900000|2024-09-26 16:41:40|||||||||200
1727368910000|2024-09-26 16:41:50|||||||||8200
1727365620000|2024-09-26 15:47:00|97||96.94||97||96.94||1180
1727368920000|2024-09-26 16:42:00|||||||||402
1727365630000|2024-09-26 15:47:10|96.93||97||97||96.93||15036
1727368930000|2024-09-26 16:42:10|||||||||600
1727365650000|2024-09-26 15:47:30|97.2|96.93|97.2|97.04|97.2|97.04|97.2|96.93|644
1727368940000|2024-09-26 16:42:20|||||||||400
1727365660000|2024-09-26 15:47:40||97.05||97.05||97.05||97.05|0
1727368950000|2024-09-26 16:42:30|||||||||400
1727368960000|2024-09-26 16:42:40|||||||||200
1727365670000|2024-09-26 15:47:50|97.15|97.09|97.15|97.04|97.15|97.1|97.15|97.04|2500
1727368970000|2024-09-26 16:42:50|||||||||200
1727365680000|2024-09-26 15:48:00|97.09||97.09||97.09||97.09||27072
1727368980000|2024-09-26 16:43:00|||||||||100
1727365690000|2024-09-26 15:48:10|97.06||97.05||97.06||97.05||25390
1727368990000|2024-09-26 16:43:10|||||||||100
1727365700000|2024-09-26 15:48:20|97.2|97.22|97.49|97.22|97.5|97.22|97.05|97.22|29880
1727369000000|2024-09-26 16:43:20|||||||||2500
1727365710000|2024-09-26 15:48:30|97.48|97.12|97.46|97.25|97.48|97.25|97.46|97.03|4430
1727369060000|2024-09-26 16:44:20|||||||||200
1727369080000|2024-09-26 16:44:40|||||||||300
1727365720000|2024-09-26 15:48:40|97.47|97.29|97.47|97.32|97.47|97.32|97.47|97.29|0
1727369090000|2024-09-26 16:44:50|||||||||251
1727365740000|2024-09-26 15:49:00|97.46||97.46||97.46||97.46||5100
1727369110000|2024-09-26 16:45:10|||||||||3650
1727365750000|2024-09-26 15:49:10|97.45||97.45||97.45||97.45||1100
1727369120000|2024-09-26 16:45:20|||||||||6116
1727365760000|2024-09-26 15:49:20||97.34||97.34||97.34||97.34|10255
1727369140000|2024-09-26 16:45:40|||||||||1000
1727365770000|2024-09-26 15:49:30|||||||||419
1727369170000|2024-09-26 16:46:10|||||||||150
1727365780000|2024-09-26 15:49:40|||||||||4225
1727369190000|2024-09-26 16:46:30|||||||||999
1727365790000|2024-09-26 15:49:50|97.46|97.35|97.5|97.45|97.5|97.45|97.46|97.35|14239
1727369230000|2024-09-26 16:47:10|||||||||3000
1727365800000|2024-09-26 15:50:00|||||||||1000
1727369240000|2024-09-26 16:47:20|||||||||5703
1727369250000|2024-09-26 16:47:30|||||||||251
1727365810000|2024-09-26 15:50:10|97.6|97.46|97.6|97.46|97.6|97.46|97.6|97.46|1600
1727369260000|2024-09-26 16:47:40|||||||||42000
1727365820000|2024-09-26 15:50:20|||||||||9985
1727369270000|2024-09-26 16:47:50|||||||||911
1727365830000|2024-09-26 15:50:30||97.54||97.54||97.54||97.54|100
1727369300000|2024-09-26 16:48:20|||||||||307
1727365840000|2024-09-26 15:50:40|97.64|97.6|97.8|97.64|97.8|97.74|97.64|97.6|24699
1727369310000|2024-09-26 16:48:30|||||||||257
1727369330000|2024-09-26 16:48:50|||||||||900
1727365850000|2024-09-26 15:50:50||97.72||97.72||97.72||97.72|100
1727369340000|2024-09-26 16:49:00|||||||||5100
1727365870000|2024-09-26 15:51:10|||||||||1100
1727369380000|2024-09-26 16:49:40|||||||||2500
1727365880000|2024-09-26 15:51:20|97.77|97.73|97.8|97.73|97.8|97.73|97.77|97.73|447
1727369390000|2024-09-26 16:49:50|||||||||22500
1727365900000|2024-09-26 15:51:40|||||||||200
1727369400000|2024-09-26 16:50:00|||||||||4900
1727365920000|2024-09-26 15:52:00|||||||||1023
1727369410000|2024-09-26 16:50:10|||||||||1000
1727365960000|2024-09-26 15:52:40|||||||||2001
1727369430000|2024-09-26 16:50:30|||||||||380
1727365970000|2024-09-26 15:52:50|||||||||5000
1727369440000|2024-09-26 16:50:40|||||||||14049
1727365980000|2024-09-26 15:53:00|97.9|97.8|97.89|97.77|97.9|97.8|97.89|97.73|5585
1727369450000|2024-09-26 16:50:50|||||||||2200
1727369460000|2024-09-26 16:51:00|||||||||1300
1727365990000|2024-09-26 15:53:10||97.85||97.76||97.86||97.76|5999
1727369470000|2024-09-26 16:51:10|||||||||4100
1727366000000|2024-09-26 15:53:20||97.84||97.85||97.85||97.84|0
1727369480000|2024-09-26 16:51:20|||||||||5754
1727366010000|2024-09-26 15:53:30|97.9|97.86|98|97.96|98|97.96|97.9|97.86|50234
1727369490000|2024-09-26 16:51:30|||||||||1130
1727369530000|2024-09-26 16:52:10|||||||||1605
1727366020000|2024-09-26 15:53:40||97.91||97.92||97.92||97.91|13000
1727369540000|2024-09-26 16:52:20|||||||||1565
1727366030000|2024-09-26 15:53:50|97.99|97.91|97.99|97.91|97.99|97.91|97.99|97.91|29987
1727369550000|2024-09-26 16:52:30|||||||||2000
1727366040000|2024-09-26 15:54:00|97.96||97.96||97.96||97.96||10000
1727369570000|2024-09-26 16:52:50|||||||||5200
1727366050000|2024-09-26 15:54:10|97.95||97.95||97.95||97.95||39990
1727369580000|2024-09-26 16:53:00|||||||||9540
1727369600000|2024-09-26 16:53:20|||||||||5100
1727366060000|2024-09-26 15:54:20|97.94||97.94||97.94||97.94||14000
1727369610000|2024-09-26 16:53:30|||||||||15691
1727366070000|2024-09-26 15:54:30|98||97.99||98||97.99||18359
1727369620000|2024-09-26 16:53:40|||||||||6100
1727366090000|2024-09-26 15:54:50|||||||||8000
1727369630000|2024-09-26 16:53:50|||||||||1934
1727369640000|2024-09-26 16:54:00|||||||||157
1727366100000|2024-09-26 15:55:00|97.98|97.92|97.98|97.92|97.98|97.92|97.98|97.92|0
1727369670000|2024-09-26 16:54:30|||||||||257
1727366110000|2024-09-26 15:55:10|97.95|97.91|97.95|97.91|97.95|97.91|97.95|97.91|8100
1727369680000|2024-09-26 16:54:40|||||||||1076
1727366120000|2024-09-26 15:55:20|||||||||6200
1727369690000|2024-09-26 16:54:50|||||||||2000
1727366130000|2024-09-26 15:55:30||97.93||97.93||97.93||97.93|0
1727369700000|2024-09-26 16:55:00|||||||||21281
1727369710000|2024-09-26 16:55:10|||||||||17109
1727366140000|2024-09-26 15:55:40|98|97.94|98|97.99|98|97.99|98|97.94|133046
1727369720000|2024-09-26 16:55:20|||||||||2054
1727366150000|2024-09-26 15:55:50|98.02|98|98.2|98.16|98.2|98.16|98.02|98|63737
1727369740000|2024-09-26 16:55:40|102|101|102|101|102|102|102|101|14721
1727366160000|2024-09-26 15:56:00|98.24|98.18|98.4|98.23|98.4|98.23|98.24|98.18|56738
1727369750000|2024-09-26 16:55:50|||||||||666
1727369760000|2024-09-26 16:56:00|||||||||2900
1727366170000|2024-09-26 15:56:10|98.46|98.24|98.46|98.33|98.46|98.33|98.46|98.24|1666
1727369770000|2024-09-26 16:56:10|||||||||1041
1727366180000|2024-09-26 15:56:20||98.34||98.35||98.35||98.34|800
1727369780000|2024-09-26 16:56:20|||||||||200
1727369790000|2024-09-26 16:56:30|||||||||334
1727366190000|2024-09-26 15:56:30||98.37||98.38||98.38||98.37|0
1727369800000|2024-09-26 16:56:40|||||||||5700
1727366200000|2024-09-26 15:56:40|98.57|98.39|98.57|98.5|98.57|98.5|98.57|98.39|24000
1727369810000|2024-09-26 16:56:50|||||||||300
1727366210000|2024-09-26 15:56:50|||||||||8000
1727369820000|2024-09-26 16:57:00|||||||||100
1727366220000|2024-09-26 15:57:00|||||||||5500
1727369830000|2024-09-26 16:57:10|||||||||15600
1727369840000|2024-09-26 16:57:20|||||||||300
1727366230000|2024-09-26 15:57:10|98.82|98.51|98.82|98.57|98.82|98.57|98.82|98.51|2500
1727369850000|2024-09-26 16:57:30|||||||||200
1727366240000|2024-09-26 15:57:20|||||||||2900
1727369860000|2024-09-26 16:57:40|||||||||200
1727366250000|2024-09-26 15:57:30||98.58||98.55||98.58||98.51|0
1727369870000|2024-09-26 16:57:50|||||||||300
1727366260000|2024-09-26 15:57:40||98.56||98.56||98.56||98.56|100
1727369880000|2024-09-26 16:58:00|||||||||303
1727369890000|2024-09-26 16:58:10|||||||||200
1727366270000|2024-09-26 15:57:50||98.63||98.64||98.64||98.63|200
1727369900000|2024-09-26 16:58:20|||||||||700
1727366280000|2024-09-26 15:58:00||98.65||98.65||98.65||98.65|0
1727369910000|2024-09-26 16:58:30|||||||||300
1727366290000|2024-09-26 15:58:10|||||||||1221
1727369920000|2024-09-26 16:58:40|||||||||100
1727366300000|2024-09-26 15:58:20||98.66||98.67||98.67||98.66|0
1727369930000|2024-09-26 16:58:50|||||||||200
1727369940000|2024-09-26 16:59:00|||||||||1040
1727366310000|2024-09-26 15:58:30||98.8||98.81||98.81||98.8|420
1727369950000|2024-09-26 16:59:10|||||||||100
1727366320000|2024-09-26 15:58:40|98.83|98.85|99.07|98.95|99.07|98.96|98.83|98.85|42605
1727369960000|2024-09-26 16:59:20|||||||||300
1727366330000|2024-09-26 15:58:50|99.37|98.97|99.5|99.38|99.5|99.38|99.37|98.97|4092
1727369970000|2024-09-26 16:59:30|||||||||200
1727369980000|2024-09-26 16:59:40|||||||||100
1727366340000|2024-09-26 15:59:00||99.39||99.39||99.39||99.39|300
1727369990000|2024-09-26 16:59:50|||||||||200
1727366350000|2024-09-26 15:59:10||99.46||99.46||99.46||99.46|16500
1727370000000|2024-09-26 17:00:00|||||||||100
1727366360000|2024-09-26 15:59:20|||||||||27317
1727370030000|2024-09-26 17:00:30|||||||||5100
1727366370000|2024-09-26 15:59:30|99.6|99.47|99.6|99.48|99.6|99.48|99.6|99.47|14861
1727370040000|2024-09-26 17:00:40|||||||||100
1727366380000|2024-09-26 15:59:40||99.46||99.48||99.48||99.46|4000
1727370060000|2024-09-26 17:01:00|||||||||530
1727370080000|2024-09-26 17:01:20|||||||||24676
1727366390000|2024-09-26 15:59:50|99.66|99.58|99.99|99.85|99.99|99.85|99.66|99.58|20200
1727370090000|2024-09-26 17:01:30|||||||||200
1727370100000|2024-09-26 17:01:40|||||||||5511
1727366400000|2024-09-26 16:00:00|99.98|99.77|100|99.96|100|99.96|99.97|99.77|16859
1727370110000|2024-09-26 17:01:50|||||||||200
1727366410000|2024-09-26 16:00:10|101|99.97|101|100|101|100|101|99.97|51061
1727370120000|2024-09-26 17:02:00|||||||||100
1727366420000|2024-09-26 16:00:20|||||||||7599
1727370130000|2024-09-26 17:02:10|||||||||200
1727366430000|2024-09-26 16:00:30|||||||||30077
1727370140000|2024-09-26 17:02:20|||||||||1170
1727366440000|2024-09-26 16:00:40|||||||||9596
1727370150000|2024-09-26 17:02:30|||||||||200
1727366450000|2024-09-26 16:00:50|||||||||11075
1727370160000|2024-09-26 17:02:40|||||||||100
1727366460000|2024-09-26 16:01:00|||||||||5100
1727370170000|2024-09-26 17:02:50|||||||||100
1727366470000|2024-09-26 16:01:10|||||||||4000
1727370180000|2024-09-26 17:03:00|||||||||1200
1727366490000|2024-09-26 16:01:30|||||||||8600
1727370190000|2024-09-26 17:03:10|||||||||100
1727366500000|2024-09-26 16:01:40|||||||||14420
1727370200000|2024-09-26 17:03:20|||||||||300
1727366520000|2024-09-26 16:02:00|||||||||2700
1727370210000|2024-09-26 17:03:30|||||||||100
1727366540000|2024-09-26 16:02:20|||||||||4600
1727370220000|2024-09-26 17:03:40|||||||||200
1727366550000|2024-09-26 16:02:30|||||||||3950
1727370230000|2024-09-26 17:03:50|||||||||100
1727366560000|2024-09-26 16:02:40|||||||||10741
1727370240000|2024-09-26 17:04:00|||||||||8000
1727366570000|2024-09-26 16:02:50|||||||||10100
1727370250000|2024-09-26 17:04:10|||||||||2800
1727366580000|2024-09-26 16:03:00|102|101|102|101|102|101|102|101|24296
1727370260000|2024-09-26 17:04:20|||||||||100
1727370270000|2024-09-26 17:04:30|||||||||5500
1727366590000|2024-09-26 16:03:10|||||||||5696
1727370280000|2024-09-26 17:04:40|||||||||3900
1727366600000|2024-09-26 16:03:20|||||||||15209
1727370290000|2024-09-26 17:04:50|||||||||300
1727366610000|2024-09-26 16:03:30|||||||||1200
1727370300000|2024-09-26 17:05:00|||||||||9500
1727366620000|2024-09-26 16:03:40|||||||||6950
1727370310000|2024-09-26 17:05:10|||||||||10400
1727366630000|2024-09-26 16:03:50|||||||||37762
1727370320000|2024-09-26 17:05:20|||||||||5610
1727366640000|2024-09-26 16:04:00|||||||||15200
1727370330000|2024-09-26 17:05:30|||||||||200
1727366660000|2024-09-26 16:04:20|||||||||357
1727370340000|2024-09-26 17:05:40|||||||||5400
1727366670000|2024-09-26 16:04:30|||||||||3301
1727370350000|2024-09-26 17:05:50|||||||||100
1727366680000|2024-09-26 16:04:40|||||||||2600
1727370360000|2024-09-26 17:06:00|||||||||5400
1727366690000|2024-09-26 16:04:50|||||||||26578
1727370370000|2024-09-26 17:06:10|||||||||100
1727370380000|2024-09-26 17:06:20|||||||||200
1727366700000|2024-09-26 16:05:00|||||||||594
1727370390000|2024-09-26 17:06:30|||||||||200
1727366710000|2024-09-26 16:05:10|||||||||10846
1727370400000|2024-09-26 17:06:40|||||||||200
1727366720000|2024-09-26 16:05:20|||||||||8055
1727370410000|2024-09-26 17:06:50|||||||||200
1727366730000|2024-09-26 16:05:30|||||||||250
1727370420000|2024-09-26 17:07:00|||||||||100
1727366740000|2024-09-26 16:05:40|||||||||1045
1727370430000|2024-09-26 17:07:10|||||||||200
1727366750000|2024-09-26 16:05:50|||||||||3350
1727370440000|2024-09-26 17:07:20|||||||||200
1727366760000|2024-09-26 16:06:00|||||||||1500
1727370450000|2024-09-26 17:07:30|||||||||200
1727370460000|2024-09-26 17:07:40|||||||||100
1727366770000|2024-09-26 16:06:10|||||||||128
1727370470000|2024-09-26 17:07:50|||||||||100
1727366790000|2024-09-26 16:06:30|||||||||6749
1727370480000|2024-09-26 17:08:00|||||||||1600
1727366800000|2024-09-26 16:06:40|||||||||1700
1727370490000|2024-09-26 17:08:10|||||||||300
1727366810000|2024-09-26 16:06:50|||||||||5208
1727370570000|2024-09-26 17:09:30|||||||||100
1727366820000|2024-09-26 16:07:00|||||||||1605
1727370660000|2024-09-26 17:11:00|||||||||280
1727366840000|2024-09-26 16:07:20|||||||||14515
1727370680000|2024-09-26 17:11:20|||||||||3722
1727366850000|2024-09-26 16:07:30|||||||||800
1727370690000|2024-09-26 17:11:30|||||||||10443
1727366860000|2024-09-26 16:07:40|||||||||5000
1727370700000|2024-09-26 17:11:40|||||||||6800
1727366870000|2024-09-26 16:07:50|||||||||1939
1727370730000|2024-09-26 17:12:10|||||||||5050
1727366880000|2024-09-26 16:08:00|||||||||1000
1727370740000|2024-09-26 17:12:20|||||||||417
1727366900000|2024-09-26 16:08:20|||||||||27300
1727370750000|2024-09-26 17:12:30|||||||||125
1727366910000|2024-09-26 16:08:30|||||||||18633
1727370770000|2024-09-26 17:12:50|||||||||3182
1727366920000|2024-09-26 16:08:40|||||||||10100
1727370800000|2024-09-26 17:13:20|||||||||150
1727366930000|2024-09-26 16:08:50|||||||||37500
1727370850000|2024-09-26 17:14:10|||||||||135
1727366940000|2024-09-26 16:09:00|||||||||7487
1727370860000|2024-09-26 17:14:20|||||||||1999
1727366950000|2024-09-26 16:09:10|||||||||1100
1727370960000|2024-09-26 17:16:00|||||||||500
1727366960000|2024-09-26 16:09:20|||||||||446
1727370990000|2024-09-26 17:16:30|||||||||2950
1727366970000|2024-09-26 16:09:30|||||||||3000
1727371000000|2024-09-26 17:16:40|||||||||4000
1727366980000|2024-09-26 16:09:40|||||||||2100
1727371020000|2024-09-26 17:17:00|||||||||435
1727366990000|2024-09-26 16:09:50|||||||||2000
1727371090000|2024-09-26 17:18:10|||||||||1100
1727371100000|2024-09-26 17:18:20|||||||||1100
1727367000000|2024-09-26 16:10:00|||||||||2900
1727371110000|2024-09-26 17:18:30|||||||||900
1727367010000|2024-09-26 16:10:10|||||||||5000
1727371120000|2024-09-26 17:18:40|||||||||11129
1727367020000|2024-09-26 16:10:20|||||||||3814
1727371130000|2024-09-26 17:18:50|||||||||132
1727367030000|2024-09-26 16:10:30|||||||||2600
1727371140000|2024-09-26 17:19:00|||||||||11276
1727367040000|2024-09-26 16:10:40|||||||||5508
1727371150000|2024-09-26 17:19:10|||||||||5500
1727367050000|2024-09-26 16:10:50|||||||||9100
1727371160000|2024-09-26 17:19:20|||||||||5000
1727367060000|2024-09-26 16:11:00|||||||||2000
1727371180000|2024-09-26 17:19:40|||||||||100
1727367070000|2024-09-26 16:11:10|||||||||4500
1727371190000|2024-09-26 17:19:50|||||||||4961
1727367080000|2024-09-26 16:11:20|||||||||3600
1727367090000|2024-09-26 16:11:30|||||||||6178
1727371200000|2024-09-26 17:20:00|||||||||100
1727367100000|2024-09-26 16:11:40|||||||||26446
1727371220000|2024-09-26 17:20:20|||||||||800
1727367110000|2024-09-26 16:11:50|||||||||1601
1727371240000|2024-09-26 17:20:40|||||||||35133
1727367120000|2024-09-26 16:12:00|||||||||9000
1727371280000|2024-09-26 17:21:20|||||||||1779
1727367130000|2024-09-26 16:12:10|||||||||9400
1727371310000|2024-09-26 17:21:50|||||||||1000
1727367140000|2024-09-26 16:12:20|||||||||2761
1727371350000|2024-09-26 17:22:30|||||||||133
1727367150000|2024-09-26 16:12:30|||||||||1100
1727371370000|2024-09-26 17:22:50|||||||||300
1727367160000|2024-09-26 16:12:40|||||||||700
1727371380000|2024-09-26 17:23:00|||||||||750
1727367170000|2024-09-26 16:12:50|||||||||1400
1727371390000|2024-09-26 17:23:10|||||||||719
1727367180000|2024-09-26 16:13:00|||||||||10100
1727371400000|2024-09-26 17:23:20|||||||||600
1727367190000|2024-09-26 16:13:10|||||||||5400
1727371450000|2024-09-26 17:24:10|||||||||1000
1727367200000|2024-09-26 16:13:20|||||||||972
1727371460000|2024-09-26 17:24:20|||||||||299
1727367240000|2024-09-26 16:14:00|||||||||500
1727371510000|2024-09-26 17:25:10|||||||||250
1727367270000|2024-09-26 16:14:30|||||||||100
1727371520000|2024-09-26 17:25:20|||||||||500
1727367290000|2024-09-26 16:14:50|||||||||3000
1727371550000|2024-09-26 17:25:50|||||||||2500
1727371560000|2024-09-26 17:26:00|||||||||200
1727367310000|2024-09-26 16:15:10|||||||||1300
1727371570000|2024-09-26 17:26:10|||||||||319
1727367320000|2024-09-26 16:15:20|||||||||500
1727371600000|2024-09-26 17:26:40|||||||||100
1727367330000|2024-09-26 16:15:30|||||||||1290
1727371620000|2024-09-26 17:27:00|||||||||400
1727367340000|2024-09-26 16:15:40|||||||||2000
1727371670000|2024-09-26 17:27:50|||||||||1036
1727367350000|2024-09-26 16:15:50|||||||||100
1727371700000|2024-09-26 17:28:20|||||||||900
1727367370000|2024-09-26 16:16:10|||||||||3231
1727371780000|2024-09-26 17:29:40|||||||||134
1727367380000|2024-09-26 16:16:20|||||||||227
1727371860000|2024-09-26 17:31:00|||||||||2000
1727367390000|2024-09-26 16:16:30|||||||||5000
1727371890000|2024-09-26 17:31:30|||||||||900
1727367440000|2024-09-26 16:17:20|||||||||2400
1727371900000|2024-09-26 17:31:40|||||||||158
1727367460000|2024-09-26 16:17:40|||||||||173
1727371910000|2024-09-26 17:31:50|||||||||392
1727367470000|2024-09-26 16:17:50|||||||||1200
1727371920000|2024-09-26 17:32:00|||||||||208
1727367500000|2024-09-26 16:18:20|||||||||5134
1727371950000|2024-09-26 17:32:30|||||||||1000
1727367510000|2024-09-26 16:18:30|||||||||5873
1727371990000|2024-09-26 17:33:10|||||||||730
1727367520000|2024-09-26 16:18:40|||||||||6946
1727372020000|2024-09-26 17:33:40|||||||||143
1727367530000|2024-09-26 16:18:50|||||||||4708
1727372060000|2024-09-26 17:34:20|||||||||100
1727367600000|2024-09-26 16:20:00|||||||||1985
1727372070000|2024-09-26 17:34:30|||||||||461
1727367610000|2024-09-26 16:20:10|||||||||2100
1727372090000|2024-09-26 17:34:50|||||||||5200
1727367620000|2024-09-26 16:20:20|||||||||300
1727372110000|2024-09-26 17:35:10|||||||||500
1727367630000|2024-09-26 16:20:30|||||||||813
1727372140000|2024-09-26 17:35:40|||||||||156
1727367650000|2024-09-26 16:20:50|||||||||200
1727372150000|2024-09-26 17:35:50|||||||||100
1727367660000|2024-09-26 16:21:00|||||||||200
1727372170000|2024-09-26 17:36:10|||||||||110
1727367670000|2024-09-26 16:21:10|||||||||3003
1727372190000|2024-09-26 17:36:30|||||||||798
1727367680000|2024-09-26 16:21:20|||||||||1700
1727372200000|2024-09-26 17:36:40|||||||||2000
1727367700000|2024-09-26 16:21:40|||||||||1200
1727372230000|2024-09-26 17:37:10|||||||||1000
1727367710000|2024-09-26 16:21:50|||||||||1308
1727372240000|2024-09-26 17:37:20|||||||||1087
1727367720000|2024-09-26 16:22:00|||||||||84477
1727372280000|2024-09-26 17:38:00|||||||||173
1727367730000|2024-09-26 16:22:10|||||||||7800
1727372320000|2024-09-26 17:38:40|||||||||200
1727367740000|2024-09-26 16:22:20|||||||||5500
1727372340000|2024-09-26 17:39:00|||||||||300
1727367750000|2024-09-26 16:22:30|103|102|103|102|103|102|103|102|5200
1727372350000|2024-09-26 17:39:10|||||||||5196
1727367760000|2024-09-26 16:22:40|||||||||1697
1727372420000|2024-09-26 17:40:20|||||||||191
1727367770000|2024-09-26 16:22:50|||||||||10400
1727372440000|2024-09-26 17:40:40|||||||||200
1727367800000|2024-09-26 16:23:20|||||||||8700
1727372490000|2024-09-26 17:41:30|||||||||100
1727367810000|2024-09-26 16:23:30|||||||||1000
1727372500000|2024-09-26 17:41:40|||||||||409
1727367840000|2024-09-26 16:24:00|||||||||1172
1727372550000|2024-09-26 17:42:30|||||||||2000
1727367880000|2024-09-26 16:24:40|||||||||500
1727372570000|2024-09-26 17:42:50|||||||||192
1727372600000|2024-09-26 17:43:20|||||||||2050
1727367900000|2024-09-26 16:25:00|||||||||8800
1727372640000|2024-09-26 17:44:00|||||||||100
1727367920000|2024-09-26 16:25:20|||||||||500
1727372690000|2024-09-26 17:44:50|||||||||2201
1727367930000|2024-09-26 16:25:30|||||||||30351
1727372710000|2024-09-26 17:45:10|||||||||394
1727367970000|2024-09-26 16:26:10|||||||||26763
1727372760000|2024-09-26 17:46:00|||||||||500
1727367980000|2024-09-26 16:26:20|||||||||11164
1727372790000|2024-09-26 17:46:30|||||||||100
1727368000000|2024-09-26 16:26:40|||||||||515
1727372800000|2024-09-26 17:46:40|||||||||731
1727368020000|2024-09-26 16:27:00|||||||||2431
1727372820000|2024-09-26 17:47:00|||||||||287
1727368040000|2024-09-26 16:27:20|||||||||9984
1727372830000|2024-09-26 17:47:10|||||||||949
1727368050000|2024-09-26 16:27:30|||||||||2100
1727372840000|2024-09-26 17:47:20|||||||||3672
1727368060000|2024-09-26 16:27:40|||||||||5000
1727372880000|2024-09-26 17:48:00|||||||||1371
1727368070000|2024-09-26 16:27:50|||||||||11171
1727372910000|2024-09-26 17:48:30|||||||||1000
1727368080000|2024-09-26 16:28:00|||||||||400
1727372950000|2024-09-26 17:49:10|||||||||1479
1727368090000|2024-09-26 16:28:10|||||||||200
1727373000000|2024-09-26 17:50:00|||||||||188
1727368100000|2024-09-26 16:28:20|||||||||200
1727373090000|2024-09-26 17:51:30|||||||||100
1727368130000|2024-09-26 16:28:50|||||||||200
1727373130000|2024-09-26 17:52:10|||||||||100
1727368140000|2024-09-26 16:29:00|||||||||600
1727373140000|2024-09-26 17:52:20|||||||||182
1727368160000|2024-09-26 16:29:20|||||||||5396
1727373280000|2024-09-26 17:54:40|||||||||177
1727368170000|2024-09-26 16:29:30|||||||||8100
1727373300000|2024-09-26 17:55:00|||||||||2000
1727368180000|2024-09-26 16:29:40|||||||||13100
1727373340000|2024-09-26 17:55:40|||||||||6576
1727368190000|2024-09-26 16:29:50|||||||||400
1727373360000|2024-09-26 17:56:00|||||||||1250
1727368200000|2024-09-26 16:30:00|||||||||700
1727373380000|2024-09-26 17:56:20|||||||||829
1727368210000|2024-09-26 16:30:10|||||||||200
1727373410000|2024-09-26 17:56:50|||||||||975
1727368220000|2024-09-26 16:30:20|||||||||200
1727373440000|2024-09-26 17:57:20|||||||||100
1727368230000|2024-09-26 16:30:30|||||||||450
1727373450000|2024-09-26 17:57:30|||||||||100
1727368240000|2024-09-26 16:30:40|||||||||200
1727373570000|2024-09-26 17:59:30|||||||||14800
1727368250000|2024-09-26 16:30:50|||||||||400
1727373610000|2024-09-26 18:00:10|||||||||100
1727368260000|2024-09-26 16:31:00|||||||||200
1727373670000|2024-09-26 18:01:10|||||||||933
1727368270000|2024-09-26 16:31:10|||||||||11951
1727373730000|2024-09-26 18:02:10|||||||||100
1727368280000|2024-09-26 16:31:20|||||||||2100
1727373770000|2024-09-26 18:02:50|||||||||184
1727368290000|2024-09-26 16:31:30|||||||||100
1727373830000|2024-09-26 18:03:50|||||||||1700
1727368300000|2024-09-26 16:31:40|||||||||10965
1727373850000|2024-09-26 18:04:10|||||||||1076
1727368310000|2024-09-26 16:31:50|||||||||400
1727373930000|2024-09-26 18:05:30|||||||||200
1727368320000|2024-09-26 16:32:00|||||||||200
1727368330000|2024-09-26 16:32:10|||||||||707
1727373980000|2024-09-26 18:06:20|103|102|104|103|104|103|103|102|165096
1727368340000|2024-09-26 16:32:20|||||||||200
1727373990000|2024-09-26 18:06:30|||||||||100
1727368350000|2024-09-26 16:32:30|||||||||100
1727374020000|2024-09-26 18:07:00|||||||||8100
1727368370000|2024-09-26 16:32:50|||||||||400
1727374050000|2024-09-26 18:07:30|||||||||100
1727368380000|2024-09-26 16:33:00|||||||||100
1727374070000|2024-09-26 18:07:50|||||||||1000
1727368390000|2024-09-26 16:33:10|||||||||100
1727374090000|2024-09-26 18:08:10|||||||||215
1727368450000|2024-09-26 16:34:10|||||||||383
1727374110000|2024-09-26 18:08:30|||||||||100
1727368470000|2024-09-26 16:34:30|||||||||200
1727374140000|2024-09-26 18:09:00|||||||||4000
1727368480000|2024-09-26 16:34:40|||||||||3553
1727374160000|2024-09-26 18:09:20|||||||||736
1727368490000|2024-09-26 16:34:50|||||||||1155
1727374170000|2024-09-26 18:09:30|||||||||400
1727374180000|2024-09-26 18:09:40|||||||||2300
1727368500000|2024-09-26 16:35:00|||||||||200
1727374220000|2024-09-26 18:10:20|||||||||500
1727368510000|2024-09-26 16:35:10|||||||||100
1727374230000|2024-09-26 18:10:30|||||||||100
1727368530000|2024-09-26 16:35:30|||||||||100
1727374280000|2024-09-26 18:11:20|||||||||243
1727368540000|2024-09-26 16:35:40|||||||||1100
1727374290000|2024-09-26 18:11:30|||||||||100
1727368550000|2024-09-26 16:35:50|||||||||100
1727374300000|2024-09-26 18:11:40|||||||||3400
1727368560000|2024-09-26 16:36:00|||||||||100
1727374310000|2024-09-26 18:11:50|||||||||10900
1727368570000|2024-09-26 16:36:10|||||||||200
1727374320000|2024-09-26 18:12:00|||||||||10100
1727368580000|2024-09-26 16:36:20|||||||||800
1727374330000|2024-09-26 18:12:10|||||||||2500
1727368590000|2024-09-26 16:36:30|||||||||835
1727374350000|2024-09-26 18:12:30|||||||||1000
1727368600000|2024-09-26 16:36:40|||||||||100
1727374370000|2024-09-26 18:12:50|||||||||1333
1727368630000|2024-09-26 16:37:10|||||||||1000
1727374410000|2024-09-26 18:13:30|||||||||1100
1727368650000|2024-09-26 16:37:30|||||||||237
1727374430000|2024-09-26 18:13:50|105|104|105|104|105|104|105|104|23312
1727368660000|2024-09-26 16:37:40|||||||||200
1727374450000|2024-09-26 18:14:10|||||||||258
1727368670000|2024-09-26 16:37:50|||||||||100
1727374470000|2024-09-26 18:14:30|||||||||252
1727368680000|2024-09-26 16:38:00|||||||||200
1727368690000|2024-09-26 16:38:10|||||||||100
1727374520000|2024-09-26 18:15:20|||||||||2841
1727368700000|2024-09-26 16:38:20|||||||||100
1727374530000|2024-09-26 18:15:30|||||||||1450
1727368710000|2024-09-26 16:38:30|||||||||100
1727374540000|2024-09-26 18:15:40|||||||||1000
1727368720000|2024-09-26 16:38:40|||||||||200
1727374580000|2024-09-26 18:16:20|||||||||10992
1727368730000|2024-09-26 16:38:50|||||||||100
1727374590000|2024-09-26 18:16:30|||||||||1000
1727368740000|2024-09-26 16:39:00|||||||||200
1727374620000|2024-09-26 18:17:00|||||||||1000
1727368770000|2024-09-26 16:39:30|||||||||2100
1727374630000|2024-09-26 18:17:10|||||||||9841
1727368780000|2024-09-26 16:39:40|||||||||200
1727374640000|2024-09-26 18:17:20|||||||||7495
1727368790000|2024-09-26 16:39:50|||||||||100
1727374720000|2024-09-26 18:18:40|||||||||300
1727374740000|2024-09-26 18:19:00|||||||||250
1727368800000|2024-09-26 16:40:00|||||||||125
1727374760000|2024-09-26 18:19:20|||||||||555
1727368810000|2024-09-26 16:40:10|||||||||200
1727368820000|2024-09-26 16:40:20|||||||||100
1727374810000|2024-09-26 18:20:10|||||||||1100
1727368830000|2024-09-26 16:40:30|||||||||100
1727374890000|2024-09-26 18:21:30|||||||||200
1727368850000|2024-09-26 16:40:50|||||||||200
1727374900000|2024-09-26 18:21:40|||||||||259
1727368860000|2024-09-26 16:41:00|||||||||389
1727374910000|2024-09-26 18:21:50|||||||||100
1727368870000|2024-09-26 16:41:10|||||||||247
1727374980000|2024-09-26 18:23:00|||||||||11054
1727368880000|2024-09-26 16:41:20|||||||||200
1727374990000|2024-09-26 18:23:10|||||||||2500
1727368890000|2024-09-26 16:41:30|||||||||200
1727375010000|2024-09-26 18:23:30|||||||||35838
1727368900000|2024-09-26 16:41:40|||||||||200
1727375020000|2024-09-26 18:23:40|||||||||6273
1727368910000|2024-09-26 16:41:50|||||||||8200
1727375030000|2024-09-26 18:23:50|||||||||10091
1727368920000|2024-09-26 16:42:00|||||||||402
1727375040000|2024-09-26 18:24:00|||||||||6100
1727368930000|2024-09-26 16:42:10|||||||||600
1727375050000|2024-09-26 18:24:10|||||||||3900
1727368940000|2024-09-26 16:42:20|||||||||400
1727375090000|2024-09-26 18:24:50|||||||||100
1727368950000|2024-09-26 16:42:30|||||||||400
1727375100000|2024-09-26 18:25:00|||||||||3813
1727368960000|2024-09-26 16:42:40|||||||||200
1727375110000|2024-09-26 18:25:10|||||||||1600
1727368970000|2024-09-26 16:42:50|||||||||200
1727375130000|2024-09-26 18:25:30|||||||||3860
1727368980000|2024-09-26 16:43:00|||||||||100
1727375140000|2024-09-26 18:25:40|||||||||15069
1727368990000|2024-09-26 16:43:10|||||||||100
1727375150000|2024-09-26 18:25:50|||||||||7500
1727369000000|2024-09-26 16:43:20|||||||||2500
1727375160000|2024-09-26 18:26:00|||||||||12000
1727369060000|2024-09-26 16:44:20|||||||||200
1727375170000|2024-09-26 18:26:10|||||||||8100
1727369080000|2024-09-26 16:44:40|||||||||300
1727375180000|2024-09-26 18:26:20|||||||||5511
1727369090000|2024-09-26 16:44:50|||||||||251
1727375190000|2024-09-26 18:26:30|||||||||2400
1727369110000|2024-09-26 16:45:10|||||||||3650
1727375200000|2024-09-26 18:26:40|||||||||6200
1727369120000|2024-09-26 16:45:20|||||||||6116
1727375210000|2024-09-26 18:26:50|104|103|104|103|104|103|104|103|85517
1727369140000|2024-09-26 16:45:40|||||||||1000
1727375220000|2024-09-26 18:27:00|||||||||3000
1727369170000|2024-09-26 16:46:10|||||||||150
1727375230000|2024-09-26 18:27:10|||||||||6600
1727369190000|2024-09-26 16:46:30|||||||||999
1727375240000|2024-09-26 18:27:20|||||||||4000
1727369230000|2024-09-26 16:47:10|||||||||3000
1727375250000|2024-09-26 18:27:30|||||||||4682
1727369240000|2024-09-26 16:47:20|||||||||5703
1727375260000|2024-09-26 18:27:40|||||||||4500
1727369250000|2024-09-26 16:47:30|||||||||251
1727375270000|2024-09-26 18:27:50|||||||||8401
1727369260000|2024-09-26 16:47:40|||||||||42000
1727375280000|2024-09-26 18:28:00|||||||||4500
1727369270000|2024-09-26 16:47:50|||||||||911
1727375330000|2024-09-26 18:28:50|||||||||5000
1727369300000|2024-09-26 16:48:20|||||||||307
1727375340000|2024-09-26 18:29:00|105|104|105|104|105|104|105|104|171761
1727369310000|2024-09-26 16:48:30|||||||||257
1727375350000|2024-09-26 18:29:10|||||||||5000
1727369330000|2024-09-26 16:48:50|||||||||900
1727375360000|2024-09-26 18:29:20|||||||||2393
1727369340000|2024-09-26 16:49:00|||||||||5100
1727369380000|2024-09-26 16:49:40|||||||||2500
1727375390000|2024-09-26 18:29:50|106|105|106|105|106|105|106|105|23614
1727369390000|2024-09-26 16:49:50|||||||||22500
1727375400000|2024-09-26 18:30:00|||||||||100
1727375440000|2024-09-26 18:30:40|||||||||7571
1727369400000|2024-09-26 16:50:00|||||||||4900
1727375450000|2024-09-26 18:30:50|||||||||10000
1727369410000|2024-09-26 16:50:10|||||||||1000
1727375460000|2024-09-26 18:31:00|||||||||100
1727369430000|2024-09-26 16:50:30|||||||||380
1727375470000|2024-09-26 18:31:10|||||||||23200
1727369440000|2024-09-26 16:50:40|||||||||14049
1727375480000|2024-09-26 18:31:20|||||||||5000
1727369450000|2024-09-26 16:50:50|||||||||2200
1727375490000|2024-09-26 18:31:30|||||||||15000
1727369460000|2024-09-26 16:51:00|||||||||1300
1727375500000|2024-09-26 18:31:40|||||||||5612
1727369470000|2024-09-26 16:51:10|||||||||4100
1727375510000|2024-09-26 18:31:50|105|104|105|104|105|104|105|104|8854
1727369480000|2024-09-26 16:51:20|||||||||5754
1727375530000|2024-09-26 18:32:10|||||||||2965
1727369490000|2024-09-26 16:51:30|||||||||1130
1727375550000|2024-09-26 18:32:30|||||||||5300
1727369530000|2024-09-26 16:52:10|||||||||1605
1727375590000|2024-09-26 18:33:10|||||||||1670
1727369540000|2024-09-26 16:52:20|||||||||1565
1727375640000|2024-09-26 18:34:00|||||||||371
1727369550000|2024-09-26 16:52:30|||||||||2000
1727375650000|2024-09-26 18:34:10|||||||||6000
1727369570000|2024-09-26 16:52:50|||||||||5200
1727375670000|2024-09-26 18:34:30|||||||||5000
1727369580000|2024-09-26 16:53:00|||||||||9540
1727375710000|2024-09-26 18:35:10|||||||||285
1727369600000|2024-09-26 16:53:20|||||||||5100
1727375720000|2024-09-26 18:35:20|||||||||4950
1727369610000|2024-09-26 16:53:30|||||||||15691
1727375760000|2024-09-26 18:36:00|||||||||2299
1727369620000|2024-09-26 16:53:40|||||||||6100
1727375770000|2024-09-26 18:36:10|||||||||6400
1727369630000|2024-09-26 16:53:50|||||||||1934
1727375780000|2024-09-26 18:36:20|||||||||1000
1727369640000|2024-09-26 16:54:00|||||||||157
1727375790000|2024-09-26 18:36:30|106|105|106|105|106|105|106|105|9400
1727369670000|2024-09-26 16:54:30|||||||||257
1727375810000|2024-09-26 18:36:50|||||||||500
1727369680000|2024-09-26 16:54:40|||||||||1076
1727375820000|2024-09-26 18:37:00|||||||||300
1727369690000|2024-09-26 16:54:50|||||||||2000
1727375840000|2024-09-26 18:37:20|||||||||5197
1727369700000|2024-09-26 16:55:00|||||||||21281
1727375850000|2024-09-26 18:37:30|||||||||300
1727369710000|2024-09-26 16:55:10|||||||||17109
1727375860000|2024-09-26 18:37:40|||||||||8031
1727369720000|2024-09-26 16:55:20|||||||||2054
1727375870000|2024-09-26 18:37:50|||||||||1200
1727375880000|2024-09-26 18:38:00|||||||||5450
1727369740000|2024-09-26 16:55:40|102|101|102|101|102|102|102|101|14721
1727375890000|2024-09-26 18:38:10|||||||||900
1727369750000|2024-09-26 16:55:50|||||||||666
1727375900000|2024-09-26 18:38:20|||||||||22109
1727369760000|2024-09-26 16:56:00|||||||||2900
1727375910000|2024-09-26 18:38:30|||||||||5841
1727369770000|2024-09-26 16:56:10|||||||||1041
1727375920000|2024-09-26 18:38:40|||||||||1400
1727369780000|2024-09-26 16:56:20|||||||||200
1727375930000|2024-09-26 18:38:50|||||||||3600
1727369790000|2024-09-26 16:56:30|||||||||334
1727375940000|2024-09-26 18:39:00|||||||||3259
1727369800000|2024-09-26 16:56:40|||||||||5700
1727375950000|2024-09-26 18:39:10|||||||||5900
1727369810000|2024-09-26 16:56:50|||||||||300
1727375960000|2024-09-26 18:39:20|||||||||11591
1727369820000|2024-09-26 16:57:00|||||||||100
1727375970000|2024-09-26 18:39:30|||||||||6900
1727369830000|2024-09-26 16:57:10|||||||||15600
1727375980000|2024-09-26 18:39:40|||||||||1730
1727369840000|2024-09-26 16:57:20|||||||||300
1727376000000|2024-09-26 18:40:00|||||||||1710
1727369850000|2024-09-26 16:57:30|||||||||200
1727376010000|2024-09-26 18:40:10|||||||||6492
1727369860000|2024-09-26 16:57:40|||||||||200
1727376020000|2024-09-26 18:40:20|||||||||7500
1727369870000|2024-09-26 16:57:50|||||||||300
1727376030000|2024-09-26 18:40:30|||||||||2600
1727369880000|2024-09-26 16:58:00|||||||||303
1727376040000|2024-09-26 18:40:40|||||||||400
1727369890000|2024-09-26 16:58:10|||||||||200
1727376050000|2024-09-26 18:40:50|||||||||100
1727369900000|2024-09-26 16:58:20|||||||||700
1727376060000|2024-09-26 18:41:00|||||||||400
1727369910000|2024-09-26 16:58:30|||||||||300
1727376120000|2024-09-26 18:42:00|||||||||12248
1727369920000|2024-09-26 16:58:40|||||||||100
1727376130000|2024-09-26 18:42:10|||||||||24857
1727369930000|2024-09-26 16:58:50|||||||||200
1727376140000|2024-09-26 18:42:20|||||||||25000
1727369940000|2024-09-26 16:59:00|||||||||1040
1727376160000|2024-09-26 18:42:40|||||||||12000
1727369950000|2024-09-26 16:59:10|||||||||100
1727376190000|2024-09-26 18:43:10|||||||||425
1727369960000|2024-09-26 16:59:20|||||||||300
1727376200000|2024-09-26 18:43:20|||||||||4268
1727369970000|2024-09-26 16:59:30|||||||||200
1727376210000|2024-09-26 18:43:30|||||||||5100
1727369980000|2024-09-26 16:59:40|||||||||100
1727376220000|2024-09-26 18:43:40|||||||||400
1727369990000|2024-09-26 16:59:50|||||||||200
1727376230000|2024-09-26 18:43:50|||||||||600
1727370000000|2024-09-26 17:00:00|||||||||100
1727376240000|2024-09-26 18:44:00|||||||||2600
1727370030000|2024-09-26 17:00:30|||||||||5100
1727376250000|2024-09-26 18:44:10|||||||||1800
1727370040000|2024-09-26 17:00:40|||||||||100
1727376260000|2024-09-26 18:44:20|||||||||1800
1727370060000|2024-09-26 17:01:00|||||||||530
1727376270000|2024-09-26 18:44:30|||||||||12000
1727370080000|2024-09-26 17:01:20|||||||||24676
1727376280000|2024-09-26 18:44:40|||||||||6400
1727370090000|2024-09-26 17:01:30|||||||||200
1727376310000|2024-09-26 18:45:10|||||||||1400
1727370100000|2024-09-26 17:01:40|||||||||5511
1727376320000|2024-09-26 18:45:20|||||||||1363
1727370110000|2024-09-26 17:01:50|||||||||200
1727376330000|2024-09-26 18:45:30|||||||||2006
1727370120000|2024-09-26 17:02:00|||||||||100
1727376340000|2024-09-26 18:45:40|||||||||3000
1727370130000|2024-09-26 17:02:10|||||||||200
1727376370000|2024-09-26 18:46:10|||||||||262
1727370140000|2024-09-26 17:02:20|||||||||1170
1727376380000|2024-09-26 18:46:20|||||||||26479
1727370150000|2024-09-26 17:02:30|||||||||200
1727376390000|2024-09-26 18:46:30|105|104|105|104|105|104|105|104|24341
1727370160000|2024-09-26 17:02:40|||||||||100
1727376400000|2024-09-26 18:46:40|||||||||10100
1727370170000|2024-09-26 17:02:50|||||||||100
1727376410000|2024-09-26 18:46:50|||||||||5000
1727370180000|2024-09-26 17:03:00|||||||||1200
1727376440000|2024-09-26 18:47:20|||||||||3592
1727370190000|2024-09-26 17:03:10|||||||||100
1727376490000|2024-09-26 18:48:10|||||||||100
1727370200000|2024-09-26 17:03:20|||||||||300
1727376500000|2024-09-26 18:48:20|||||||||8698
1727370210000|2024-09-26 17:03:30|||||||||100
1727376550000|2024-09-26 18:49:10|||||||||1828
1727370220000|2024-09-26 17:03:40|||||||||200
1727376560000|2024-09-26 18:49:20|||||||||5000
1727370230000|2024-09-26 17:03:50|||||||||100
1727376580000|2024-09-26 18:49:40|||||||||113
1727370240000|2024-09-26 17:04:00|||||||||8000
1727376590000|2024-09-26 18:49:50|||||||||10073
1727370250000|2024-09-26 17:04:10|||||||||2800
1727376600000|2024-09-26 18:50:00|||||||||2500
1727370260000|2024-09-26 17:04:20|||||||||100
1727376660000|2024-09-26 18:51:00|||||||||540
1727370270000|2024-09-26 17:04:30|||||||||5500
1727376690000|2024-09-26 18:51:30|||||||||450
1727370280000|2024-09-26 17:04:40|||||||||3900
1727376710000|2024-09-26 18:51:50|||||||||1000
1727370290000|2024-09-26 17:04:50|||||||||300
1727376720000|2024-09-26 18:52:00|||||||||514
1727370300000|2024-09-26 17:05:00|||||||||9500
1727376770000|2024-09-26 18:52:50|||||||||200
1727370310000|2024-09-26 17:05:10|||||||||10400
1727376780000|2024-09-26 18:53:00|||||||||5000
1727370320000|2024-09-26 17:05:20|||||||||5610
1727376800000|2024-09-26 18:53:20|||||||||2616
1727370330000|2024-09-26 17:05:30|||||||||200
1727376870000|2024-09-26 18:54:30|||||||||117
1727370340000|2024-09-26 17:05:40|||||||||5400
1727376900000|2024-09-26 18:55:00|||||||||300
1727370350000|2024-09-26 17:05:50|||||||||100
1727376940000|2024-09-26 18:55:40|||||||||10000
1727370360000|2024-09-26 17:06:00|||||||||5400
1727376950000|2024-09-26 18:55:50|||||||||10101
1727370370000|2024-09-26 17:06:10|||||||||100
1727376960000|2024-09-26 18:56:00|||||||||5000
1727370380000|2024-09-26 17:06:20|||||||||200
1727376970000|2024-09-26 18:56:10|||||||||10000
1727370390000|2024-09-26 17:06:30|||||||||200
1727377000000|2024-09-26 18:56:40|||||||||1000
1727370400000|2024-09-26 17:06:40|||||||||200
1727377010000|2024-09-26 18:56:50|||||||||103
1727370410000|2024-09-26 17:06:50|||||||||200
1727377030000|2024-09-26 18:57:10|||||||||500
1727370420000|2024-09-26 17:07:00|||||||||100
1727377070000|2024-09-26 18:57:50|||||||||106
1727370430000|2024-09-26 17:07:10|||||||||200
1727377100000|2024-09-26 18:58:20|||||||||1200
1727370440000|2024-09-26 17:07:20|||||||||200
1727377110000|2024-09-26 18:58:30|||||||||2545
1727370450000|2024-09-26 17:07:30|||||||||200
1727377130000|2024-09-26 18:58:50|||||||||200
1727370460000|2024-09-26 17:07:40|||||||||100
1727377170000|2024-09-26 18:59:30|||||||||300
1727370470000|2024-09-26 17:07:50|||||||||100
1727377180000|2024-09-26 18:59:40|||||||||5100
1727370480000|2024-09-26 17:08:00|||||||||1600
1727377210000|2024-09-26 19:00:10|||||||||100
1727370490000|2024-09-26 17:08:10|||||||||300
1727377230000|2024-09-26 19:00:30|||||||||1007
1727370570000|2024-09-26 17:09:30|||||||||100
1727377240000|2024-09-26 19:00:40|||||||||500
1727370660000|2024-09-26 17:11:00|||||||||280
1727377340000|2024-09-26 19:02:20|||||||||1000
1727370680000|2024-09-26 17:11:20|||||||||3722
1727377350000|2024-09-26 19:02:30|||||||||3000
1727370690000|2024-09-26 17:11:30|||||||||10443
1727377360000|2024-09-26 19:02:40|||||||||1645
1727370700000|2024-09-26 17:11:40|||||||||6800
1727377370000|2024-09-26 19:02:50|||||||||120
1727370730000|2024-09-26 17:12:10|||||||||5050
1727377390000|2024-09-26 19:03:10|||||||||1314
1727370740000|2024-09-26 17:12:20|||||||||417
1727377430000|2024-09-26 19:03:50|||||||||285
1727370750000|2024-09-26 17:12:30|||||||||125
1727377450000|2024-09-26 19:04:10|||||||||449
1727370770000|2024-09-26 17:12:50|||||||||3182
1727377470000|2024-09-26 19:04:30|||||||||280
1727370800000|2024-09-26 17:13:20|||||||||150
1727377490000|2024-09-26 19:04:50|||||||||1415
1727370850000|2024-09-26 17:14:10|||||||||135
1727377500000|2024-09-26 19:05:00|||||||||106
1727370860000|2024-09-26 17:14:20|||||||||1999
1727377550000|2024-09-26 19:05:50|||||||||415
1727370960000|2024-09-26 17:16:00|||||||||500
1727377590000|2024-09-26 19:06:30|||||||||4100
1727370990000|2024-09-26 17:16:30|||||||||2950
1727377600000|2024-09-26 19:06:40|||||||||277
1727371000000|2024-09-26 17:16:40|||||||||4000
1727377690000|2024-09-26 19:08:10|||||||||100
1727371020000|2024-09-26 17:17:00|||||||||435
1727377700000|2024-09-26 19:08:20|||||||||2000
1727371090000|2024-09-26 17:18:10|||||||||1100
1727377730000|2024-09-26 19:08:50|||||||||300
1727371100000|2024-09-26 17:18:20|||||||||1100
1727377760000|2024-09-26 19:09:20|||||||||5100
1727371110000|2024-09-26 17:18:30|||||||||900
1727377820000|2024-09-26 19:10:20|||||||||550
1727371120000|2024-09-26 17:18:40|||||||||11129
1727377830000|2024-09-26 19:10:30|||||||||2050
1727371130000|2024-09-26 17:18:50|||||||||132
1727377840000|2024-09-26 19:10:40|||||||||606
1727371140000|2024-09-26 17:19:00|||||||||11276
1727377850000|2024-09-26 19:10:50|||||||||271
1727371150000|2024-09-26 17:19:10|||||||||5500
1727377860000|2024-09-26 19:11:00|||||||||100
1727371160000|2024-09-26 17:19:20|||||||||5000
1727377910000|2024-09-26 19:11:50|||||||||100
1727371180000|2024-09-26 17:19:40|||||||||100
1727377920000|2024-09-26 19:12:00|||||||||5000
1727371190000|2024-09-26 17:19:50|||||||||4961
1727378020000|2024-09-26 19:13:40|||||||||276
1727371200000|2024-09-26 17:20:00|||||||||100
1727378120000|2024-09-26 19:15:20|||||||||400
1727371220000|2024-09-26 17:20:20|||||||||800
1727378140000|2024-09-26 19:15:40|||||||||107
1727371240000|2024-09-26 17:20:40|||||||||35133
1727378150000|2024-09-26 19:15:50|||||||||4100
1727371280000|2024-09-26 17:21:20|||||||||1779
1727378160000|2024-09-26 19:16:00|||||||||9435
1727371310000|2024-09-26 17:21:50|||||||||1000
1727378210000|2024-09-26 19:16:50|||||||||1500
1727371350000|2024-09-26 17:22:30|||||||||133
1727378290000|2024-09-26 19:18:10|||||||||223
1727371370000|2024-09-26 17:22:50|||||||||300
1727378310000|2024-09-26 19:18:30|||||||||3500
1727371380000|2024-09-26 17:23:00|||||||||750
1727378360000|2024-09-26 19:19:20|||||||||1400
1727371390000|2024-09-26 17:23:10|||||||||719
1727378370000|2024-09-26 19:19:30|||||||||21000
1727371400000|2024-09-26 17:23:20|||||||||600
1727378390000|2024-09-26 19:19:50|||||||||2211
1727371450000|2024-09-26 17:24:10|||||||||1000
1727371460000|2024-09-26 17:24:20|||||||||299
1727378410000|2024-09-26 19:20:10|||||||||100
1727378420000|2024-09-26 19:20:20|||||||||200
1727371510000|2024-09-26 17:25:10|||||||||250
1727378440000|2024-09-26 19:20:40|||||||||15249
1727371520000|2024-09-26 17:25:20|||||||||500
1727378450000|2024-09-26 19:20:50|||||||||300
1727371550000|2024-09-26 17:25:50|||||||||2500
1727378470000|2024-09-26 19:21:10|||||||||1800
1727371560000|2024-09-26 17:26:00|||||||||200
1727378490000|2024-09-26 19:21:30|||||||||400
1727371570000|2024-09-26 17:26:10|||||||||319
1727378520000|2024-09-26 19:22:00|||||||||38198
1727371600000|2024-09-26 17:26:40|||||||||100
1727378530000|2024-09-26 19:22:10|||||||||1500
1727371620000|2024-09-26 17:27:00|||||||||400
1727378550000|2024-09-26 19:22:30|||||||||120
1727371670000|2024-09-26 17:27:50|||||||||1036
1727378570000|2024-09-26 19:22:50|||||||||378
1727371700000|2024-09-26 17:28:20|||||||||900
1727378580000|2024-09-26 19:23:00|||||||||3000
1727371780000|2024-09-26 17:29:40|||||||||134
1727378590000|2024-09-26 19:23:10|||||||||3000
1727378600000|2024-09-26 19:23:20|||||||||3100
1727371860000|2024-09-26 17:31:00|||||||||2000
1727378620000|2024-09-26 19:23:40|||||||||7084
1727371890000|2024-09-26 17:31:30|||||||||900
1727378630000|2024-09-26 19:23:50|||||||||100
1727371900000|2024-09-26 17:31:40|||||||||158
1727378640000|2024-09-26 19:24:00|||||||||200
1727371910000|2024-09-26 17:31:50|||||||||392
1727378650000|2024-09-26 19:24:10|||||||||100
1727371920000|2024-09-26 17:32:00|||||||||208
1727378660000|2024-09-26 19:24:20|||||||||400
1727371950000|2024-09-26 17:32:30|||||||||1000
1727378670000|2024-09-26 19:24:30|||||||||319
1727371990000|2024-09-26 17:33:10|||||||||730
1727378680000|2024-09-26 19:24:40|||||||||200
1727372020000|2024-09-26 17:33:40|||||||||143
1727378690000|2024-09-26 19:24:50|||||||||200
1727372060000|2024-09-26 17:34:20|||||||||100
1727372070000|2024-09-26 17:34:30|||||||||461
1727378700000|2024-09-26 19:25:00|||||||||200
1727372090000|2024-09-26 17:34:50|||||||||5200
1727378710000|2024-09-26 19:25:10|||||||||200
1727378720000|2024-09-26 19:25:20|||||||||100
1727372110000|2024-09-26 17:35:10|||||||||500
1727378730000|2024-09-26 19:25:30|||||||||200
1727372140000|2024-09-26 17:35:40|||||||||156
1727378740000|2024-09-26 19:25:40|||||||||100
1727372150000|2024-09-26 17:35:50|||||||||100
1727378750000|2024-09-26 19:25:50|||||||||100
1727372170000|2024-09-26 17:36:10|||||||||110
1727378760000|2024-09-26 19:26:00|||||||||1340
1727372190000|2024-09-26 17:36:30|||||||||798
1727378770000|2024-09-26 19:26:10|||||||||100
1727372200000|2024-09-26 17:36:40|||||||||2000
1727378780000|2024-09-26 19:26:20|||||||||100
1727372230000|2024-09-26 17:37:10|||||||||1000
1727378790000|2024-09-26 19:26:30|||||||||200
1727372240000|2024-09-26 17:37:20|||||||||1087
1727378800000|2024-09-26 19:26:40|||||||||4146
1727372280000|2024-09-26 17:38:00|||||||||173
1727378810000|2024-09-26 19:26:50|||||||||5100
1727372320000|2024-09-26 17:38:40|||||||||200
1727378820000|2024-09-26 19:27:00|||||||||100
1727372340000|2024-09-26 17:39:00|||||||||300
1727378830000|2024-09-26 19:27:10|||||||||200
1727372350000|2024-09-26 17:39:10|||||||||5196
1727378840000|2024-09-26 19:27:20|||||||||100
1727372420000|2024-09-26 17:40:20|||||||||191
1727378850000|2024-09-26 19:27:30|||||||||100
1727372440000|2024-09-26 17:40:40|||||||||200
1727378860000|2024-09-26 19:27:40|||||||||300
1727372490000|2024-09-26 17:41:30|||||||||100
1727378880000|2024-09-26 19:28:00|||||||||114
1727372500000|2024-09-26 17:41:40|||||||||409
1727378930000|2024-09-26 19:28:50|||||||||100
1727372550000|2024-09-26 17:42:30|||||||||2000
1727378940000|2024-09-26 19:29:00|||||||||100
1727372570000|2024-09-26 17:42:50|||||||||192
1727378970000|2024-09-26 19:29:30|||||||||100
1727372600000|2024-09-26 17:43:20|||||||||2050
1727378980000|2024-09-26 19:29:40|||||||||2682
1727372640000|2024-09-26 17:44:00|||||||||100
1727378990000|2024-09-26 19:29:50|||||||||100
1727372690000|2024-09-26 17:44:50|||||||||2201
1727379000000|2024-09-26 19:30:00|||||||||100
1727372710000|2024-09-26 17:45:10|||||||||394
1727379010000|2024-09-26 19:30:10|||||||||2325
1727372760000|2024-09-26 17:46:00|||||||||500
1727379020000|2024-09-26 19:30:20|||||||||100
1727372790000|2024-09-26 17:46:30|||||||||100
1727379030000|2024-09-26 19:30:30|||||||||200
1727372800000|2024-09-26 17:46:40|||||||||731
1727379040000|2024-09-26 19:30:40|||||||||100
1727372820000|2024-09-26 17:47:00|||||||||287
1727379050000|2024-09-26 19:30:50|||||||||303
1727372830000|2024-09-26 17:47:10|||||||||949
1727379060000|2024-09-26 19:31:00|||||||||100
1727372840000|2024-09-26 17:47:20|||||||||3672
1727379090000|2024-09-26 19:31:30|||||||||120
1727372880000|2024-09-26 17:48:00|||||||||1371
1727379100000|2024-09-26 19:31:40|||||||||3000
1727372910000|2024-09-26 17:48:30|||||||||1000
1727379110000|2024-09-26 19:31:50|||||||||100
1727372950000|2024-09-26 17:49:10|||||||||1479
1727379120000|2024-09-26 19:32:00|||||||||1200
1727373000000|2024-09-26 17:50:00|||||||||188
1727379150000|2024-09-26 19:32:30|||||||||13622
1727373090000|2024-09-26 17:51:30|||||||||100
1727379160000|2024-09-26 19:32:40|||||||||100
1727373130000|2024-09-26 17:52:10|||||||||100
1727379200000|2024-09-26 19:33:20|||||||||200
1727373140000|2024-09-26 17:52:20|||||||||182
1727379240000|2024-09-26 19:34:00|||||||||500
1727373280000|2024-09-26 17:54:40|||||||||177
1727379250000|2024-09-26 19:34:10|||||||||100
1727373300000|2024-09-26 17:55:00|||||||||2000
1727379280000|2024-09-26 19:34:40|||||||||500
1727373340000|2024-09-26 17:55:40|||||||||6576
1727379300000|2024-09-26 19:35:00|||||||||100
1727373360000|2024-09-26 17:56:00|||||||||1250
1727379310000|2024-09-26 19:35:10|||||||||3400
1727373380000|2024-09-26 17:56:20|||||||||829
1727379340000|2024-09-26 19:35:40|||||||||200
1727373410000|2024-09-26 17:56:50|||||||||975
1727379350000|2024-09-26 19:35:50|||||||||100
1727373440000|2024-09-26 17:57:20|||||||||100
1727379360000|2024-09-26 19:36:00|||||||||200
1727373450000|2024-09-26 17:57:30|||||||||100
1727379370000|2024-09-26 19:36:10|||||||||200
1727373570000|2024-09-26 17:59:30|||||||||14800
1727379380000|2024-09-26 19:36:20|||||||||200
1727373610000|2024-09-26 18:00:10|||||||||100
1727379390000|2024-09-26 19:36:30|||||||||400
1727373670000|2024-09-26 18:01:10|||||||||933
1727379400000|2024-09-26 19:36:40|||||||||300
1727373730000|2024-09-26 18:02:10|||||||||100
1727379410000|2024-09-26 19:36:50|||||||||200
1727373770000|2024-09-26 18:02:50|||||||||184
1727379420000|2024-09-26 19:37:00|||||||||100
1727373830000|2024-09-26 18:03:50|||||||||1700
1727379430000|2024-09-26 19:37:10|||||||||200
1727373850000|2024-09-26 18:04:10|||||||||1076
1727379440000|2024-09-26 19:37:20|||||||||200
1727373930000|2024-09-26 18:05:30|||||||||200
1727379450000|2024-09-26 19:37:30|||||||||300
1727379460000|2024-09-26 19:37:40|||||||||100
1727373980000|2024-09-26 18:06:20|103|102|104|103|104|103|103|102|165096
1727379470000|2024-09-26 19:37:50|||||||||500
1727373990000|2024-09-26 18:06:30|||||||||100
1727379480000|2024-09-26 19:38:00|||||||||100
1727374020000|2024-09-26 18:07:00|||||||||8100
1727379500000|2024-09-26 19:38:20|||||||||200
1727374050000|2024-09-26 18:07:30|||||||||100
1727379510000|2024-09-26 19:38:30|||||||||100
1727374070000|2024-09-26 18:07:50|||||||||1000
1727379540000|2024-09-26 19:39:00|||||||||205
1727374090000|2024-09-26 18:08:10|||||||||215
1727379570000|2024-09-26 19:39:30|||||||||109
1727374110000|2024-09-26 18:08:30|||||||||100
1727379610000|2024-09-26 19:40:10|||||||||221
1727374140000|2024-09-26 18:09:00|||||||||4000
1727379630000|2024-09-26 19:40:30|||||||||400
1727374160000|2024-09-26 18:09:20|||||||||736
1727379640000|2024-09-26 19:40:40|||||||||116
1727374170000|2024-09-26 18:09:30|||||||||400
1727379670000|2024-09-26 19:41:10|||||||||100
1727374180000|2024-09-26 18:09:40|||||||||2300
1727379680000|2024-09-26 19:41:20|||||||||400
1727374220000|2024-09-26 18:10:20|||||||||500
1727379700000|2024-09-26 19:41:40|||||||||100
1727374230000|2024-09-26 18:10:30|||||||||100
1727379730000|2024-09-26 19:42:10|||||||||420
1727374280000|2024-09-26 18:11:20|||||||||243
1727379760000|2024-09-26 19:42:40|||||||||317
1727374290000|2024-09-26 18:11:30|||||||||100
1727379780000|2024-09-26 19:43:00|||||||||500
1727374300000|2024-09-26 18:11:40|||||||||3400
1727379790000|2024-09-26 19:43:10|||||||||225
1727374310000|2024-09-26 18:11:50|||||||||10900
1727379830000|2024-09-26 19:43:50|||||||||229
1727374320000|2024-09-26 18:12:00|||||||||10100
1727379850000|2024-09-26 19:44:10|||||||||1000
1727374330000|2024-09-26 18:12:10|||||||||2500
1727379860000|2024-09-26 19:44:20|||||||||133
1727374350000|2024-09-26 18:12:30|||||||||1000
1727379870000|2024-09-26 19:44:30|||||||||1800
1727374370000|2024-09-26 18:12:50|||||||||1333
1727379890000|2024-09-26 19:44:50|||||||||4800
1727374410000|2024-09-26 18:13:30|||||||||1100
1727379900000|2024-09-26 19:45:00|106|104|105|103|106|104|105|103|315
1727374430000|2024-09-26 18:13:50|105|104|105|104|105|104|105|104|23312
1727379910000|2024-09-26 19:45:10|106|104|105|103|106|104|105|103|0
1727374450000|2024-09-26 18:14:10|||||||||258
1727374470000|2024-09-26 18:14:30|||||||||252
1727379920000|2024-09-26 19:45:20|106|104|106|104|106|104|105|103|119
1727374520000|2024-09-26 18:15:20|||||||||2841
1727379930000|2024-09-26 19:45:30|105|103|105|103|105|103|105|103|0
1727374530000|2024-09-26 18:15:30|||||||||1450
1727379940000|2024-09-26 19:45:40|106|104|105|103|106|104|105|103|0
1727374540000|2024-09-26 18:15:40|||||||||1000
1727379950000|2024-09-26 19:45:50|106|104|105|103|106|104|105|103|0
1727374580000|2024-09-26 18:16:20|||||||||10992
1727379960000|2024-09-26 19:46:00|106|104|106|104|106|104|106|104|0
1727374590000|2024-09-26 18:16:30|||||||||1000
1727379970000|2024-09-26 19:46:10|105|103|105|103|106|104|105|103|0
1727374620000|2024-09-26 18:17:00|||||||||1000
1727379980000|2024-09-26 19:46:20|106|104|106|104|106|104|105|103|0
1727374630000|2024-09-26 18:17:10|||||||||9841
1727379990000|2024-09-26 19:46:30|105|103|105|103|106|104|105|103|0
1727374640000|2024-09-26 18:17:20|||||||||7495
1727380000000|2024-09-26 19:46:40|106|104|106|104|106|104|105|103|100
1727374720000|2024-09-26 18:18:40|||||||||300
1727380010000|2024-09-26 19:46:50|105|103|105|103|106|104|105|103|0
1727374740000|2024-09-26 18:19:00|||||||||250
1727380020000|2024-09-26 19:47:00|106|104|106|104|106|104|105|103|0
1727374760000|2024-09-26 18:19:20|||||||||555
1727380030000|2024-09-26 19:47:10|105|103|106|104|106|104|105|103|4964
1727374810000|2024-09-26 18:20:10|||||||||1100
1727380040000|2024-09-26 19:47:20|105|103|105|103|106|104|105|103|1539
1727374890000|2024-09-26 18:21:30|||||||||200
1727380050000|2024-09-26 19:47:30|106|104|106|104|106|104|105|103|100
1727374900000|2024-09-26 18:21:40|||||||||259
1727380060000|2024-09-26 19:47:40|105|103|106|104|106|104|105|103|0
1727374910000|2024-09-26 18:21:50|||||||||100
1727380070000|2024-09-26 19:47:50|105|103|106|104|106|104|105|103|0
1727374980000|2024-09-26 18:23:00|||||||||11054
1727380080000|2024-09-26 19:48:00|105|103|105|103|105|103|105|103|0
1727374990000|2024-09-26 18:23:10|||||||||2500
1727380090000|2024-09-26 19:48:10|106|104|106|104|106|104|106|104|0
1727375010000|2024-09-26 18:23:30|||||||||35838
1727380100000|2024-09-26 19:48:20|105|103|105|103|105|103|105|103|0
1727375020000|2024-09-26 18:23:40|||||||||6273
1727380110000|2024-09-26 19:48:30|106|104|105|103|106|104|105|103|0
1727375030000|2024-09-26 18:23:50|||||||||10091
1727380120000|2024-09-26 19:48:40|106|104|105|103|106|104|105|103|6703
1727375040000|2024-09-26 18:24:00|||||||||6100
1727380130000|2024-09-26 19:48:50|106|104|106|104|106|104|106|104|0
1727375050000|2024-09-26 18:24:10|||||||||3900
1727380140000|2024-09-26 19:49:00|105|103|106|104|106|104|105|103|0
1727375090000|2024-09-26 18:24:50|||||||||100
1727380150000|2024-09-26 19:49:10|105|103|105|103|105|103|105|103|0
1727375100000|2024-09-26 18:25:00|||||||||3813
1727380170000|2024-09-26 19:49:30|106|104|105|103|106|104|105|103|433
1727375110000|2024-09-26 18:25:10|||||||||1600
1727380180000|2024-09-26 19:49:40|106|104|106|104|106|104|105|103|110
1727375130000|2024-09-26 18:25:30|||||||||3860
1727380190000|2024-09-26 19:49:50|105|103|106|104|106|104|105|103|482
1727375140000|2024-09-26 18:25:40|||||||||15069
1727375150000|2024-09-26 18:25:50|||||||||7500
1727380200000|2024-09-26 19:50:00|105|103|106|104|106|104|105|103|0
1727375160000|2024-09-26 18:26:00|||||||||12000
1727380210000|2024-09-26 19:50:10|105|103|106|104|106|104|105|103|0
1727375170000|2024-09-26 18:26:10|||||||||8100
1727380220000|2024-09-26 19:50:20|105|103|105|103|105|103|105|103|0
1727375180000|2024-09-26 18:26:20|||||||||5511
1727380230000|2024-09-26 19:50:30|106|104|106|104|106|104|105|103|155
1727375190000|2024-09-26 18:26:30|||||||||2400
1727380240000|2024-09-26 19:50:40|105|103|105|103|105|103|105|103|0
1727375200000|2024-09-26 18:26:40|||||||||6200
1727380250000|2024-09-26 19:50:50|106|104|106|104|106|104|105|103|100
1727375210000|2024-09-26 18:26:50|104|103|104|103|104|103|104|103|85517
1727380260000|2024-09-26 19:51:00|105|103|106|104|106|104|105|103|153
1727375220000|2024-09-26 18:27:00|||||||||3000
1727380270000|2024-09-26 19:51:10|105|103|105|103|105|103|105|103|0
1727375230000|2024-09-26 18:27:10|||||||||6600
1727380290000|2024-09-26 19:51:30|106|104|105|103|106|104|105|103|0
1727375240000|2024-09-26 18:27:20|||||||||4000
1727380300000|2024-09-26 19:51:40|106|104|106|104|106|104|106|104|0
1727375250000|2024-09-26 18:27:30|||||||||4682
1727380310000|2024-09-26 19:51:50|105|103|105|103|106|104|105|103|1200
1727375260000|2024-09-26 18:27:40|||||||||4500
1727380320000|2024-09-26 19:52:00|106|104|105|103|106|104|105|103|0
1727375270000|2024-09-26 18:27:50|||||||||8401
1727380330000|2024-09-26 19:52:10|106|104|106|104|106|104|105|103|168
1727375280000|2024-09-26 18:28:00|||||||||4500
1727380340000|2024-09-26 19:52:20|105|103|106|104|106|104|105|103|6800
1727375330000|2024-09-26 18:28:50|||||||||5000
1727380350000|2024-09-26 19:52:30|105|103|106|104|106|104|105|103|100
1727375340000|2024-09-26 18:29:00|105|104|105|104|105|104|105|104|171761
1727380360000|2024-09-26 19:52:40|105|103|105|103|106|104|105|103|237
1727375350000|2024-09-26 18:29:10|||||||||5000
1727380370000|2024-09-26 19:52:50|106|104|105|103|106|104|105|103|185
1727375360000|2024-09-26 18:29:20|||||||||2393
1727380380000|2024-09-26 19:53:00|106|104|106|104|106|104|105|103|0
1727375390000|2024-09-26 18:29:50|106|105|106|105|106|105|106|105|23614
1727380390000|2024-09-26 19:53:10|105|103|105|103|105|103|105|103|10600
1727375400000|2024-09-26 18:30:00|||||||||100
1727380400000|2024-09-26 19:53:20|106|104|105|103|106|104|105|103|1273
1727375440000|2024-09-26 18:30:40|||||||||7571
1727380410000|2024-09-26 19:53:30|106|104|106|104|106|104|105|103|0
1727375450000|2024-09-26 18:30:50|||||||||10000
1727375460000|2024-09-26 18:31:00|||||||||100
1727380420000|2024-09-26 19:53:40|105|103|105|103|106|104|105|103|0
1727375470000|2024-09-26 18:31:10|||||||||23200
1727380430000|2024-09-26 19:53:50|106|104|106|104|106|104|105|103|4000
1727375480000|2024-09-26 18:31:20|||||||||5000
1727380440000|2024-09-26 19:54:00|105|103|105|103|106|104|105|103|549
1727375490000|2024-09-26 18:31:30|||||||||15000
1727380450000|2024-09-26 19:54:10|106|104|105|103|106|104|105|103|100
1727375500000|2024-09-26 18:31:40|||||||||5612
1727380460000|2024-09-26 19:54:20|106|104|105|103|106|104|105|103|999
1727375510000|2024-09-26 18:31:50|105|104|105|104|105|104|105|104|8854
1727380470000|2024-09-26 19:54:30|106|104|106|104|106|104|105|103|3265
1727375530000|2024-09-26 18:32:10|||||||||2965
1727380480000|2024-09-26 19:54:40|105|103|106|104|106|104|105|103|0
1727375550000|2024-09-26 18:32:30|||||||||5300
1727380490000|2024-09-26 19:54:50|105|103|106|104|106|104|105|103|0
1727375590000|2024-09-26 18:33:10|||||||||1670
1727375640000|2024-09-26 18:34:00|||||||||371
1727380500000|2024-09-26 19:55:00|105|103|106|104|106|104|105|103|1432
1727375650000|2024-09-26 18:34:10|||||||||6000
1727380510000|2024-09-26 19:55:10|105|103|105|103|106|104|105|103|100
1727375670000|2024-09-26 18:34:30|||||||||5000
1727380520000|2024-09-26 19:55:20|106|104|106|104|106|104|105|103|400
1727375710000|2024-09-26 18:35:10|||||||||285
1727380530000|2024-09-26 19:55:30|105|103|106|104|106|104|105|103|0
1727375720000|2024-09-26 18:35:20|||||||||4950
1727380540000|2024-09-26 19:55:40|105|103|105|103|105|103|105|103|0
1727375760000|2024-09-26 18:36:00|||||||||2299
1727380550000|2024-09-26 19:55:50|106|104|105|103|106|104|105|103|101
1727375770000|2024-09-26 18:36:10|||||||||6400
1727380560000|2024-09-26 19:56:00|106|104|105|103|106|104|105|103|3200
1727375780000|2024-09-26 18:36:20|||||||||1000
1727380570000|2024-09-26 19:56:10|106|104|106|104|106|104|105|103|298
1727375790000|2024-09-26 18:36:30|106|105|106|105|106|105|106|105|9400
1727380580000|2024-09-26 19:56:20|105|103|106|104|106|104|105|103|0
1727375810000|2024-09-26 18:36:50|||||||||500
1727380590000|2024-09-26 19:56:30|105|103|106|104|106|104|105|103|0
1727375820000|2024-09-26 18:37:00|||||||||300
1727380600000|2024-09-26 19:56:40|105|103|105|103|106|104|105|103|188
1727375840000|2024-09-26 18:37:20|||||||||5197
1727380610000|2024-09-26 19:56:50|106|104|105|103|106|104|105|103|100
1727375850000|2024-09-26 18:37:30|||||||||300
1727380620000|2024-09-26 19:57:00|106|104|105|103|106|104|105|103|300
1727375860000|2024-09-26 18:37:40|||||||||8031
1727380630000|2024-09-26 19:57:10|106|104|105|103|106|104|105|103|0
1727375870000|2024-09-26 18:37:50|||||||||1200
1727380640000|2024-09-26 19:57:20|106|104|105|103|106|104|105|103|1700
1727375880000|2024-09-26 18:38:00|||||||||5450
1727380650000|2024-09-26 19:57:30|106|104|106|104|106|104|105|103|3632
1727375890000|2024-09-26 18:38:10|||||||||900
1727380660000|2024-09-26 19:57:40|105|103|105|103|106|104|105|103|274
1727375900000|2024-09-26 18:38:20|||||||||22109
1727380670000|2024-09-26 19:57:50|106|104|106|104|106|104|105|103|138
1727375910000|2024-09-26 18:38:30|||||||||5841
1727380680000|2024-09-26 19:58:00|105|103|106|104|106|104|105|103|0
1727375920000|2024-09-26 18:38:40|||||||||1400
1727375930000|2024-09-26 18:38:50|||||||||3600
1727380690000|2024-09-26 19:58:10|105|103|105|103|106|104|105|103|0
1727375940000|2024-09-26 18:39:00|||||||||3259
1727380700000|2024-09-26 19:58:20|106|104|106|104|106|104|105|103|0
1727375950000|2024-09-26 18:39:10|||||||||5900
1727380710000|2024-09-26 19:58:30|105|103|106|104|106|104|105|103|100
1727375960000|2024-09-26 18:39:20|||||||||11591
1727380720000|2024-09-26 19:58:40|105|103|105|103|106|104|105|103|0
1727375970000|2024-09-26 18:39:30|||||||||6900
1727380730000|2024-09-26 19:58:50|106|104|105|103|106|104|105|103|1199
1727375980000|2024-09-26 18:39:40|||||||||1730
1727380740000|2024-09-26 19:59:00|106|104|105|103|106|104|105|103|100
1727376000000|2024-09-26 18:40:00|||||||||1710
1727380750000|2024-09-26 19:59:10|106|104|106|104|106|104|105|103|300
1727376010000|2024-09-26 18:40:10|||||||||6492
1727380760000|2024-09-26 19:59:20|105|103|105|103|106|104|105|103|13200
1727376020000|2024-09-26 18:40:20|||||||||7500
1727380770000|2024-09-26 19:59:30|106|104|106|104|106|104|105|103|816
1727376030000|2024-09-26 18:40:30|||||||||2600
1727380780000|2024-09-26 19:59:40|105|103|106|104|106|104|105|103|0
1727376040000|2024-09-26 18:40:40|||||||||400
1727380790000|2024-09-26 19:59:50|105|103|105|102|106|104|105|102|1476
1727376050000|2024-09-26 18:40:50|||||||||100
1727376060000|2024-09-26 18:41:00|||||||||400
1727376120000|2024-09-26 18:42:00|||||||||12248
1727376130000|2024-09-26 18:42:10|||||||||24857
1727376140000|2024-09-26 18:42:20|||||||||25000
1727376160000|2024-09-26 18:42:40|||||||||12000
1727376190000|2024-09-26 18:43:10|||||||||425
1727376200000|2024-09-26 18:43:20|||||||||4268
1727376210000|2024-09-26 18:43:30|||||||||5100
1727376220000|2024-09-26 18:43:40|||||||||400
1727376230000|2024-09-26 18:43:50|||||||||600
1727376240000|2024-09-26 18:44:00|||||||||2600
1727376250000|2024-09-26 18:44:10|||||||||1800
1727376260000|2024-09-26 18:44:20|||||||||1800
1727376270000|2024-09-26 18:44:30|||||||||12000
1727376280000|2024-09-26 18:44:40|||||||||6400
1727376310000|2024-09-26 18:45:10|||||||||1400
1727376320000|2024-09-26 18:45:20|||||||||1363
1727376330000|2024-09-26 18:45:30|||||||||2006
1727376340000|2024-09-26 18:45:40|||||||||3000
1727376370000|2024-09-26 18:46:10|||||||||262
1727376380000|2024-09-26 18:46:20|||||||||26479
1727376390000|2024-09-26 18:46:30|105|104|105|104|105|104|105|104|24341
1727376400000|2024-09-26 18:46:40|||||||||10100
1727376410000|2024-09-26 18:46:50|||||||||5000
1727376440000|2024-09-26 18:47:20|||||||||3592
1727376490000|2024-09-26 18:48:10|||||||||100
1727376500000|2024-09-26 18:48:20|||||||||8698
1727376550000|2024-09-26 18:49:10|||||||||1828
1727376560000|2024-09-26 18:49:20|||||||||5000
1727376580000|2024-09-26 18:49:40|||||||||113
1727376590000|2024-09-26 18:49:50|||||||||10073
1727376600000|2024-09-26 18:50:00|||||||||2500
1727376660000|2024-09-26 18:51:00|||||||||540
1727376690000|2024-09-26 18:51:30|||||||||450
1727376710000|2024-09-26 18:51:50|||||||||1000
1727376720000|2024-09-26 18:52:00|||||||||514
1727376770000|2024-09-26 18:52:50|||||||||200
1727376780000|2024-09-26 18:53:00|||||||||5000
1727376800000|2024-09-26 18:53:20|||||||||2616
1727376870000|2024-09-26 18:54:30|||||||||117
1727376900000|2024-09-26 18:55:00|||||||||300
1727376940000|2024-09-26 18:55:40|||||||||10000
1727376950000|2024-09-26 18:55:50|||||||||10101
1727376960000|2024-09-26 18:56:00|||||||||5000
1727376970000|2024-09-26 18:56:10|||||||||10000
1727377000000|2024-09-26 18:56:40|||||||||1000
1727377010000|2024-09-26 18:56:50|||||||||103
1727377030000|2024-09-26 18:57:10|||||||||500
1727377070000|2024-09-26 18:57:50|||||||||106
1727377100000|2024-09-26 18:58:20|||||||||1200
1727377110000|2024-09-26 18:58:30|||||||||2545
1727377130000|2024-09-26 18:58:50|||||||||200
1727377170000|2024-09-26 18:59:30|||||||||300
1727377180000|2024-09-26 18:59:40|||||||||5100
1727377210000|2024-09-26 19:00:10|||||||||100
1727377230000|2024-09-26 19:00:30|||||||||1007
1727377240000|2024-09-26 19:00:40|||||||||500
1727377340000|2024-09-26 19:02:20|||||||||1000
1727377350000|2024-09-26 19:02:30|||||||||3000
1727377360000|2024-09-26 19:02:40|||||||||1645
1727377370000|2024-09-26 19:02:50|||||||||120
1727377390000|2024-09-26 19:03:10|||||||||1314
1727377430000|2024-09-26 19:03:50|||||||||285
1727377450000|2024-09-26 19:04:10|||||||||449
1727377470000|2024-09-26 19:04:30|||||||||280
1727377490000|2024-09-26 19:04:50|||||||||1415
1727377500000|2024-09-26 19:05:00|||||||||106
1727377550000|2024-09-26 19:05:50|||||||||415
1727377590000|2024-09-26 19:06:30|||||||||4100
1727377600000|2024-09-26 19:06:40|||||||||277
1727377690000|2024-09-26 19:08:10|||||||||100
1727377700000|2024-09-26 19:08:20|||||||||2000
1727377730000|2024-09-26 19:08:50|||||||||300
1727377760000|2024-09-26 19:09:20|||||||||5100
1727377820000|2024-09-26 19:10:20|||||||||550
1727377830000|2024-09-26 19:10:30|||||||||2050
1727377840000|2024-09-26 19:10:40|||||||||606
1727377850000|2024-09-26 19:10:50|||||||||271
1727377860000|2024-09-26 19:11:00|||||||||100
1727377910000|2024-09-26 19:11:50|||||||||100
1727377920000|2024-09-26 19:12:00|||||||||5000
1727378020000|2024-09-26 19:13:40|||||||||276
1727378120000|2024-09-26 19:15:20|||||||||400
1727378140000|2024-09-26 19:15:40|||||||||107
1727378150000|2024-09-26 19:15:50|||||||||4100
1727378160000|2024-09-26 19:16:00|||||||||9435
1727378210000|2024-09-26 19:16:50|||||||||1500
1727378290000|2024-09-26 19:18:10|||||||||223
1727378310000|2024-09-26 19:18:30|||||||||3500
1727378360000|2024-09-26 19:19:20|||||||||1400
1727378370000|2024-09-26 19:19:30|||||||||21000
1727378390000|2024-09-26 19:19:50|||||||||2211
1727378410000|2024-09-26 19:20:10|||||||||100
1727378420000|2024-09-26 19:20:20|||||||||200
1727378440000|2024-09-26 19:20:40|||||||||15249
1727378450000|2024-09-26 19:20:50|||||||||300
1727378470000|2024-09-26 19:21:10|||||||||1800
1727378490000|2024-09-26 19:21:30|||||||||400
1727378520000|2024-09-26 19:22:00|||||||||38198
1727378530000|2024-09-26 19:22:10|||||||||1500
1727378550000|2024-09-26 19:22:30|||||||||120
1727378570000|2024-09-26 19:22:50|||||||||378
1727378580000|2024-09-26 19:23:00|||||||||3000
1727378590000|2024-09-26 19:23:10|||||||||3000
1727378600000|2024-09-26 19:23:20|||||||||3100
1727378620000|2024-09-26 19:23:40|||||||||7084
1727378630000|2024-09-26 19:23:50|||||||||100
1727378640000|2024-09-26 19:24:00|||||||||200
1727378650000|2024-09-26 19:24:10|||||||||100
1727378660000|2024-09-26 19:24:20|||||||||400
1727378670000|2024-09-26 19:24:30|||||||||319
1727378680000|2024-09-26 19:24:40|||||||||200
1727378690000|2024-09-26 19:24:50|||||||||200
1727378700000|2024-09-26 19:25:00|||||||||200
1727378710000|2024-09-26 19:25:10|||||||||200
1727378720000|2024-09-26 19:25:20|||||||||100
1727378730000|2024-09-26 19:25:30|||||||||200
1727378740000|2024-09-26 19:25:40|||||||||100
1727378750000|2024-09-26 19:25:50|||||||||100
1727378760000|2024-09-26 19:26:00|||||||||1340
1727378770000|2024-09-26 19:26:10|||||||||100
1727378780000|2024-09-26 19:26:20|||||||||100
1727378790000|2024-09-26 19:26:30|||||||||200
1727378800000|2024-09-26 19:26:40|||||||||4146
1727378810000|2024-09-26 19:26:50|||||||||5100
1727378820000|2024-09-26 19:27:00|||||||||100
1727378830000|2024-09-26 19:27:10|||||||||200
1727378840000|2024-09-26 19:27:20|||||||||100
1727378850000|2024-09-26 19:27:30|||||||||100
1727378860000|2024-09-26 19:27:40|||||||||300
1727378880000|2024-09-26 19:28:00|||||||||114
1727378930000|2024-09-26 19:28:50|||||||||100
1727378940000|2024-09-26 19:29:00|||||||||100
1727378970000|2024-09-26 19:29:30|||||||||100
1727378980000|2024-09-26 19:29:40|||||||||2682
1727378990000|2024-09-26 19:29:50|||||||||100
1727379000000|2024-09-26 19:30:00|||||||||100
1727379010000|2024-09-26 19:30:10|||||||||2325
1727379020000|2024-09-26 19:30:20|||||||||100
1727379030000|2024-09-26 19:30:30|||||||||200
1727379040000|2024-09-26 19:30:40|||||||||100
1727379050000|2024-09-26 19:30:50|||||||||303
1727379060000|2024-09-26 19:31:00|||||||||100
1727379090000|2024-09-26 19:31:30|||||||||120
1727379100000|2024-09-26 19:31:40|||||||||3000
1727379110000|2024-09-26 19:31:50|||||||||100
1727379120000|2024-09-26 19:32:00|||||||||1200
1727379150000|2024-09-26 19:32:30|||||||||13622
1727379160000|2024-09-26 19:32:40|||||||||100
1727379200000|2024-09-26 19:33:20|||||||||200
1727379240000|2024-09-26 19:34:00|||||||||500
1727379250000|2024-09-26 19:34:10|||||||||100
1727379280000|2024-09-26 19:34:40|||||||||500
1727379300000|2024-09-26 19:35:00|||||||||100
1727379310000|2024-09-26 19:35:10|||||||||3400
1727379340000|2024-09-26 19:35:40|||||||||200
1727379350000|2024-09-26 19:35:50|||||||||100
1727379360000|2024-09-26 19:36:00|||||||||200
1727379370000|2024-09-26 19:36:10|||||||||200
1727379380000|2024-09-26 19:36:20|||||||||200
1727379390000|2024-09-26 19:36:30|||||||||400
1727379400000|2024-09-26 19:36:40|||||||||300
1727379410000|2024-09-26 19:36:50|||||||||200
1727379420000|2024-09-26 19:37:00|||||||||100
1727379430000|2024-09-26 19:37:10|||||||||200
1727379440000|2024-09-26 19:37:20|||||||||200
1727379450000|2024-09-26 19:37:30|||||||||300
1727379460000|2024-09-26 19:37:40|||||||||100
1727379470000|2024-09-26 19:37:50|||||||||500
1727379480000|2024-09-26 19:38:00|||||||||100
1727379500000|2024-09-26 19:38:20|||||||||200
1727379510000|2024-09-26 19:38:30|||||||||100
1727379540000|2024-09-26 19:39:00|||||||||205
1727379570000|2024-09-26 19:39:30|||||||||109
1727379610000|2024-09-26 19:40:10|||||||||221
1727379630000|2024-09-26 19:40:30|||||||||400
1727379640000|2024-09-26 19:40:40|||||||||116
1727379670000|2024-09-26 19:41:10|||||||||100
1727379680000|2024-09-26 19:41:20|||||||||400
1727379700000|2024-09-26 19:41:40|||||||||100
1727379730000|2024-09-26 19:42:10|||||||||420
1727379760000|2024-09-26 19:42:40|||||||||317
1727379780000|2024-09-26 19:43:00|||||||||500
1727379790000|2024-09-26 19:43:10|||||||||225
1727379830000|2024-09-26 19:43:50|||||||||229
1727379850000|2024-09-26 19:44:10|||||||||1000
1727379860000|2024-09-26 19:44:20|||||||||133
1727379870000|2024-09-26 19:44:30|||||||||1800
1727379890000|2024-09-26 19:44:50|||||||||4800
1727379900000|2024-09-26 19:45:00|106|104|105|103|106|104|105|103|315
1727379910000|2024-09-26 19:45:10|106|104|105|103|106|104|105|103|0
1727379920000|2024-09-26 19:45:20|106|104|106|104|106|104|105|103|119
1727379930000|2024-09-26 19:45:30|105|103|105|103|105|103|105|103|0
1727379940000|2024-09-26 19:45:40|106|104|105|103|106|104|105|103|0
1727379950000|2024-09-26 19:45:50|106|104|105|103|106|104|105|103|0
1727379960000|2024-09-26 19:46:00|106|104|106|104|106|104|106|104|0
1727379970000|2024-09-26 19:46:10|105|103|105|103|106|104|105|103|0
1727379980000|2024-09-26 19:46:20|106|104|106|104|106|104|105|103|0
1727379990000|2024-09-26 19:46:30|105|103|105|103|106|104|105|103|0
1727380000000|2024-09-26 19:46:40|106|104|106|104|106|104|105|103|100
1727380010000|2024-09-26 19:46:50|105|103|105|103|106|104|105|103|0
1727380020000|2024-09-26 19:47:00|106|104|106|104|106|104|105|103|0
1727380030000|2024-09-26 19:47:10|105|103|106|104|106|104|105|103|4964
1727380040000|2024-09-26 19:47:20|105|103|105|103|106|104|105|103|1539
1727380050000|2024-09-26 19:47:30|106|104|106|104|106|104|105|103|100
1727380060000|2024-09-26 19:47:40|105|103|106|104|106|104|105|103|0
1727380070000|2024-09-26 19:47:50|105|103|106|104|106|104|105|103|0
1727380080000|2024-09-26 19:48:00|105|103|105|103|105|103|105|103|0
1727380090000|2024-09-26 19:48:10|106|104|106|104|106|104|106|104|0
1727380100000|2024-09-26 19:48:20|105|103|105|103|105|103|105|103|0
1727380110000|2024-09-26 19:48:30|106|104|105|103|106|104|105|103|0
1727380120000|2024-09-26 19:48:40|106|104|105|103|106|104|105|103|6703
1727380130000|2024-09-26 19:48:50|106|104|106|104|106|104|106|104|0
1727380140000|2024-09-26 19:49:00|105|103|106|104|106|104|105|103|0
1727380150000|2024-09-26 19:49:10|105|103|105|103|105|103|105|103|0
1727380170000|2024-09-26 19:49:30|106|104|105|103|106|104|105|103|433
1727380180000|2024-09-26 19:49:40|106|104|106|104|106|104|105|103|110
1727380190000|2024-09-26 19:49:50|105|103|106|104|106|104|105|103|482
1727380200000|2024-09-26 19:50:00|105|103|106|104|106|104|105|103|0
1727380210000|2024-09-26 19:50:10|105|103|106|104|106|104|105|103|0
1727380220000|2024-09-26 19:50:20|105|103|105|103|105|103|105|103|0
1727380230000|2024-09-26 19:50:30|106|104|106|104|106|104|105|103|155
1727380240000|2024-09-26 19:50:40|105|103|105|103|105|103|105|103|0
1727380250000|2024-09-26 19:50:50|106|104|106|104|106|104|105|103|100
1727380260000|2024-09-26 19:51:00|105|103|106|104|106|104|105|103|153
1727380270000|2024-09-26 19:51:10|105|103|105|103|105|103|105|103|0
1727380290000|2024-09-26 19:51:30|106|104|105|103|106|104|105|103|0
1727380300000|2024-09-26 19:51:40|106|104|106|104|106|104|106|104|0
1727380310000|2024-09-26 19:51:50|105|103|105|103|106|104|105|103|1200
1727380320000|2024-09-26 19:52:00|106|104|105|103|106|104|105|103|0
1727380330000|2024-09-26 19:52:10|106|104|106|104|106|104|105|103|168
1727380340000|2024-09-26 19:52:20|105|103|106|104|106|104|105|103|6800
1727380350000|2024-09-26 19:52:30|105|103|106|104|106|104|105|103|100
1727380360000|2024-09-26 19:52:40|105|103|105|103|106|104|105|103|237
1727380370000|2024-09-26 19:52:50|106|104|105|103|106|104|105|103|185
1727380380000|2024-09-26 19:53:00|106|104|106|104|106|104|105|103|0
1727380390000|2024-09-26 19:53:10|105|103|105|103|105|103|105|103|10600
1727380400000|2024-09-26 19:53:20|106|104|105|103|106|104|105|103|1273
1727380410000|2024-09-26 19:53:30|106|104|106|104|106|104|105|103|0
1727380420000|2024-09-26 19:53:40|105|103|105|103|106|104|105|103|0
1727380430000|2024-09-26 19:53:50|106|104|106|104|106|104|105|103|4000
1727380440000|2024-09-26 19:54:00|105|103|105|103|106|104|105|103|549
1727380450000|2024-09-26 19:54:10|106|104|105|103|106|104|105|103|100
1727380460000|2024-09-26 19:54:20|106|104|105|103|106|104|105|103|999
1727380470000|2024-09-26 19:54:30|106|104|106|104|106|104|105|103|3265
1727380480000|2024-09-26 19:54:40|105|103|106|104|106|104|105|103|0
1727380490000|2024-09-26 19:54:50|105|103|106|104|106|104|105|103|0
1727380500000|2024-09-26 19:55:00|105|103|106|104|106|104|105|103|1432
1727380510000|2024-09-26 19:55:10|105|103|105|103|106|104|105|103|100
1727380520000|2024-09-26 19:55:20|106|104|106|104|106|104|105|103|400
1727380530000|2024-09-26 19:55:30|105|103|106|104|106|104|105|103|0
1727380540000|2024-09-26 19:55:40|105|103|105|103|105|103|105|103|0
1727380550000|2024-09-26 19:55:50|106|104|105|103|106|104|105|103|101
1727380560000|2024-09-26 19:56:00|106|104|105|103|106|104|105|103|3200
1727380570000|2024-09-26 19:56:10|106|104|106|104|106|104|105|103|298
1727380580000|2024-09-26 19:56:20|105|103|106|104|106|104|105|103|0
1727380590000|2024-09-26 19:56:30|105|103|106|104|106|104|105|103|0
1727380600000|2024-09-26 19:56:40|105|103|105|103|106|104|105|103|188
1727380610000|2024-09-26 19:56:50|106|104|105|103|106|104|105|103|100
1727380620000|2024-09-26 19:57:00|106|104|105|103|106|104|105|103|300
1727380630000|2024-09-26 19:57:10|106|104|105|103|106|104|105|103|0
1727380640000|2024-09-26 19:57:20|106|104|105|103|106|104|105|103|1700
1727380650000|2024-09-26 19:57:30|106|104|106|104|106|104|105|103|3632
1727380660000|2024-09-26 19:57:40|105|103|105|103|106|104|105|103|274
1727380670000|2024-09-26 19:57:50|106|104|106|104|106|104|105|103|138
1727380680000|2024-09-26 19:58:00|105|103|106|104|106|104|105|103|0
1727380690000|2024-09-26 19:58:10|105|103|105|103|106|104|105|103|0
1727380700000|2024-09-26 19:58:20|106|104|106|104|106|104|105|103|0
1727380710000|2024-09-26 19:58:30|105|103|106|104|106|104|105|103|100
1727380720000|2024-09-26 19:58:40|105|103|105|103|106|104|105|103|0
1727380730000|2024-09-26 19:58:50|106|104|105|103|106|104|105|103|1199
1727380740000|2024-09-26 19:59:00|106|104|105|103|106|104|105|103|100
1727380750000|2024-09-26 19:59:10|106|104|106|104|106|104|105|103|300
1727380760000|2024-09-26 19:59:20|105|103|105|103|106|104|105|103|13200
1727380770000|2024-09-26 19:59:30|106|104|106|104|106|104|105|103|816
1727380780000|2024-09-26 19:59:40|105|103|106|104|106|104|105|103|0
1727380790000|2024-09-26 19:59:50|105|103|105|102|106|104|105|102|1476
1727443800000|2024-09-27 13:30:00|||||||||39485
1727443810000|2024-09-27 13:30:10|106||105||106||105||340
1727443860000|2024-09-27 13:31:00|||||||||1263
1727443870000|2024-09-27 13:31:10|||||||||588
1727443880000|2024-09-27 13:31:20|||||||||11227
1727443890000|2024-09-27 13:31:30|106|105|106|105|106|105|106|105|2100
1727443900000|2024-09-27 13:31:40|||||||||2400
1727443910000|2024-09-27 13:31:50|||||||||200
1727443920000|2024-09-27 13:32:00|105||106||106||105||12500
1727443930000|2024-09-27 13:32:10|||||||||100
1727443940000|2024-09-27 13:32:20|||||||||1000
1727443950000|2024-09-27 13:32:30|||||||||200
1727443960000|2024-09-27 13:32:40|||||||||2300
1727443980000|2024-09-27 13:33:00|||||||||200
1727443990000|2024-09-27 13:33:10|||||||||10599
1727444000000|2024-09-27 13:33:20|||||||||198
1727444020000|2024-09-27 13:33:40|||||||||1000
1727444030000|2024-09-27 13:33:50|||||||||200
1727444050000|2024-09-27 13:34:10|||||||||9778
1727444080000|2024-09-27 13:34:40|107|106|107|106|107|106|107|106|33888
1727444090000|2024-09-27 13:34:50|||||||||5000
1727444100000|2024-09-27 13:35:00|||||||||500
1727444110000|2024-09-27 13:35:10|||||||||30081
1727444120000|2024-09-27 13:35:20|||||||||3600
1727444130000|2024-09-27 13:35:30|108|107|107|106|108|107|107|106|54306
1727444140000|2024-09-27 13:35:40|||||||||14200
1727444150000|2024-09-27 13:35:50|||||||||7780
1727444170000|2024-09-27 13:36:10|||||||||100
1727444190000|2024-09-27 13:36:30|||||||||100
1727444200000|2024-09-27 13:36:40|||||||||13488
1727444220000|2024-09-27 13:37:00|||||||||650
1727444230000|2024-09-27 13:37:10|||||||||100
1727444240000|2024-09-27 13:37:20|||||||||520
1727444250000|2024-09-27 13:37:30|||||||||15100
1727444270000|2024-09-27 13:37:50|||||||||1100
1727444290000|2024-09-27 13:38:10|||||||||100
1727444310000|2024-09-27 13:38:30|||||||||306
1727444320000|2024-09-27 13:38:40|||||||||4600
1727444330000|2024-09-27 13:38:50|||||||||6500
1727444350000|2024-09-27 13:39:10|||||||||1233
1727444360000|2024-09-27 13:39:20|||||||||600
1727444380000|2024-09-27 13:39:40|||||||||5000
1727444390000|2024-09-27 13:39:50|||||||||12100
1727444400000|2024-09-27 13:40:00|||||||||1000
1727444410000|2024-09-27 13:40:10|108|107|107|106|108|107|107|106|82002
1727444420000|2024-09-27 13:40:20|||||||||1600
1727444430000|2024-09-27 13:40:30|||||||||8082
1727444450000|2024-09-27 13:40:50|||||||||1138
1727444460000|2024-09-27 13:41:00|||||||||300
1727444470000|2024-09-27 13:41:10|||||||||9000
1727444480000|2024-09-27 13:41:20|||||||||100
1727444490000|2024-09-27 13:41:30|||||||||3592
1727444500000|2024-09-27 13:41:40|||||||||152
1727444530000|2024-09-27 13:42:10|||||||||100
1727444540000|2024-09-27 13:42:20|||||||||2372
1727444560000|2024-09-27 13:42:40|||||||||500
1727444570000|2024-09-27 13:42:50|||||||||1000
1727444590000|2024-09-27 13:43:10|||||||||100
1727444600000|2024-09-27 13:43:20|||||||||11658
1727444630000|2024-09-27 13:43:50|||||||||889
1727444650000|2024-09-27 13:44:10|||||||||100
1727444670000|2024-09-27 13:44:30|||||||||100
1727444680000|2024-09-27 13:44:40|||||||||3200
1727444710000|2024-09-27 13:45:10|||||||||400
1727444720000|2024-09-27 13:45:20|||||||||2266
1727444730000|2024-09-27 13:45:30|||||||||26210
1727444740000|2024-09-27 13:45:40|||||||||4632
1727444750000|2024-09-27 13:45:50|||||||||19772
1727444760000|2024-09-27 13:46:00|||||||||6640
1727444770000|2024-09-27 13:46:10|||||||||5152
1727444810000|2024-09-27 13:46:50|||||||||100
1727444820000|2024-09-27 13:47:00|||||||||3524
1727444830000|2024-09-27 13:47:10|||||||||100
1727444840000|2024-09-27 13:47:20|||||||||4508
1727444850000|2024-09-27 13:47:30|||||||||100
1727444860000|2024-09-27 13:47:40|||||||||4000
1727444890000|2024-09-27 13:48:10|||||||||425
1727444900000|2024-09-27 13:48:20|||||||||1100
1727444920000|2024-09-27 13:48:40|||||||||313
1727444930000|2024-09-27 13:48:50|||||||||1100
1727444940000|2024-09-27 13:49:00|||||||||1425
1727444950000|2024-09-27 13:49:10|||||||||100
1727444960000|2024-09-27 13:49:20|||||||||104
1727444980000|2024-09-27 13:49:40|||||||||4990
1727444990000|2024-09-27 13:49:50|||||||||109
1727445000000|2024-09-27 13:50:00|||||||||2000
1727445020000|2024-09-27 13:50:20|||||||||2600
1727445030000|2024-09-27 13:50:30|||||||||6677
1727445040000|2024-09-27 13:50:40|||||||||400
1727445050000|2024-09-27 13:50:50|||||||||1048
1727445060000|2024-09-27 13:51:00|||||||||100
1727445080000|2024-09-27 13:51:20|||||||||2500
1727445090000|2024-09-27 13:51:30|||||||||3324
1727445110000|2024-09-27 13:51:50|||||||||2250
1727445130000|2024-09-27 13:52:10|||||||||1100
1727445140000|2024-09-27 13:52:20|||||||||100
1727445150000|2024-09-27 13:52:30|||||||||31042
1727445170000|2024-09-27 13:52:50|||||||||100
1727445190000|2024-09-27 13:53:10|||||||||800
1727445200000|2024-09-27 13:53:20|||||||||200
1727445210000|2024-09-27 13:53:30|||||||||8639
1727445220000|2024-09-27 13:53:40|||||||||1232
1727445230000|2024-09-27 13:53:50|||||||||6860
1727445260000|2024-09-27 13:54:20|||||||||100
1727445270000|2024-09-27 13:54:30|||||||||100
1727445280000|2024-09-27 13:54:40|||||||||100
1727445290000|2024-09-27 13:54:50|||||||||21983
1727445310000|2024-09-27 13:55:10|||||||||5000
1727445320000|2024-09-27 13:55:20|||||||||1501
1727445350000|2024-09-27 13:55:50|||||||||2900
1727445370000|2024-09-27 13:56:10|||||||||6533
1727445390000|2024-09-27 13:56:30|||||||||1595
1727445410000|2024-09-27 13:56:50|||||||||114
1727445420000|2024-09-27 13:57:00|||||||||100
1727445440000|2024-09-27 13:57:20|||||||||2600
1727445450000|2024-09-27 13:57:30|||||||||3100
1727445470000|2024-09-27 13:57:50|||||||||1800
1727445480000|2024-09-27 13:58:00|||||||||5000
1727445490000|2024-09-27 13:58:10|||||||||1200
1727445510000|2024-09-27 13:58:30|||||||||200
1727445520000|2024-09-27 13:58:40|||||||||1100
1727445530000|2024-09-27 13:58:50|106|105|106|105|106|105|106|105|33618
1727445550000|2024-09-27 13:59:10|||||||||1930
1727445560000|2024-09-27 13:59:20|||||||||100
1727445580000|2024-09-27 13:59:40|||||||||100
1727445590000|2024-09-27 13:59:50|||||||||8595
1727445600000|2024-09-27 14:00:00|||||||||100
1727445630000|2024-09-27 14:00:30|||||||||746
1727445670000|2024-09-27 14:01:10|||||||||2900
1727445680000|2024-09-27 14:01:20|||||||||1214
1727445690000|2024-09-27 14:01:30|||||||||6200
1727445700000|2024-09-27 14:01:40|||||||||10193
1727445710000|2024-09-27 14:01:50|||||||||11000
1727445720000|2024-09-27 14:02:00|||||||||17000
1727445740000|2024-09-27 14:02:20|||||||||3194
1727445750000|2024-09-27 14:02:30|||||||||3056
1727445760000|2024-09-27 14:02:40|||||||||200
1727445780000|2024-09-27 14:03:00|||||||||3800
1727445810000|2024-09-27 14:03:30|||||||||8481
1727445820000|2024-09-27 14:03:40|||||||||6500
1727445830000|2024-09-27 14:03:50|||||||||5780
1727445840000|2024-09-27 14:04:00|||||||||1166
1727445870000|2024-09-27 14:04:30|||||||||2382
1727445890000|2024-09-27 14:04:50|||||||||6100
1727445900000|2024-09-27 14:05:00|||||||||1256
1727445910000|2024-09-27 14:05:10|||||||||200
1727445930000|2024-09-27 14:05:30|||||||||400
1727445940000|2024-09-27 14:05:40|||||||||176
1727445960000|2024-09-27 14:06:00|||||||||1306
1727445970000|2024-09-27 14:06:10|||||||||100
1727445990000|2024-09-27 14:06:30|||||||||2812
1727446000000|2024-09-27 14:06:40|||||||||100
1727446010000|2024-09-27 14:06:50|||||||||100
1727446020000|2024-09-27 14:07:00|107|106|107|106|107|106|107|106|54747
1727446030000|2024-09-27 14:07:10|||||||||400
1727446040000|2024-09-27 14:07:20|||||||||1173
1727446050000|2024-09-27 14:07:30|||||||||800
1727446060000|2024-09-27 14:07:40|||||||||1257
1727446070000|2024-09-27 14:07:50|||||||||100
1727446080000|2024-09-27 14:08:00|||||||||1281
1727446100000|2024-09-27 14:08:20|||||||||100
1727446110000|2024-09-27 14:08:30|||||||||1183
1727446120000|2024-09-27 14:08:40|||||||||100
1727446130000|2024-09-27 14:08:50|||||||||170
1727446140000|2024-09-27 14:09:00|||||||||3124
1727446150000|2024-09-27 14:09:10|||||||||1100
1727446170000|2024-09-27 14:09:30|||||||||26009
1727446190000|2024-09-27 14:09:50|||||||||1282
1727446200000|2024-09-27 14:10:00|||||||||1213
1727446210000|2024-09-27 14:10:10|||||||||900
1727446230000|2024-09-27 14:10:30|||||||||1181
1727446240000|2024-09-27 14:10:40|||||||||289
1727446250000|2024-09-27 14:10:50|||||||||2070
1727446260000|2024-09-27 14:11:00|||||||||1221
1727446270000|2024-09-27 14:11:10|||||||||1000
1727446290000|2024-09-27 14:11:30|||||||||6157
1727446320000|2024-09-27 14:12:00|||||||||1257
1727446350000|2024-09-27 14:12:30|||||||||1431
1727446370000|2024-09-27 14:12:50|||||||||11144
1727446380000|2024-09-27 14:13:00|||||||||1216
1727446390000|2024-09-27 14:13:10|||||||||100
1727446400000|2024-09-27 14:13:20|||||||||1208
1727446410000|2024-09-27 14:13:30|||||||||3245
1727446420000|2024-09-27 14:13:40|||||||||200
1727446440000|2024-09-27 14:14:00|||||||||1198
1727446450000|2024-09-27 14:14:10|||||||||1297
1727446460000|2024-09-27 14:14:20|||||||||100
1727446470000|2024-09-27 14:14:30|||||||||5336
1727446480000|2024-09-27 14:14:40|||||||||1248
1727446490000|2024-09-27 14:14:50|||||||||100
1727446500000|2024-09-27 14:15:00|||||||||2811
1727446510000|2024-09-27 14:15:10|||||||||200
1727446520000|2024-09-27 14:15:20|||||||||100
1727446530000|2024-09-27 14:15:30|||||||||200
1727446560000|2024-09-27 14:16:00|||||||||1266
1727446570000|2024-09-27 14:16:10|||||||||1200
1727446580000|2024-09-27 14:16:20|||||||||2722
1727446600000|2024-09-27 14:16:40|||||||||100
1727446610000|2024-09-27 14:16:50|||||||||989
1727446620000|2024-09-27 14:17:00|||||||||3151
1727446630000|2024-09-27 14:17:10|||||||||400
1727446640000|2024-09-27 14:17:20|||||||||100
1727446660000|2024-09-27 14:17:40|||||||||868
1727446680000|2024-09-27 14:18:00|||||||||1190
1727446690000|2024-09-27 14:18:10|||||||||503
1727446700000|2024-09-27 14:18:20|||||||||1285
1727446710000|2024-09-27 14:18:30|||||||||2000
1727446720000|2024-09-27 14:18:40|||||||||100
1727446730000|2024-09-27 14:18:50|||||||||500
1727446740000|2024-09-27 14:19:00|||||||||4346
1727446750000|2024-09-27 14:19:10|||||||||100
1727446760000|2024-09-27 14:19:20|||||||||6206
1727446770000|2024-09-27 14:19:30|||||||||792
1727446780000|2024-09-27 14:19:40|||||||||12355
1727446800000|2024-09-27 14:20:00|||||||||1188
1727446810000|2024-09-27 14:20:10|||||||||100
1727446830000|2024-09-27 14:20:30|||||||||1796
1727446840000|2024-09-27 14:20:40|||||||||100
1727446850000|2024-09-27 14:20:50|||||||||2200
1727446860000|2024-09-27 14:21:00|||||||||107392
1727446890000|2024-09-27 14:21:30|||||||||3491
1727446900000|2024-09-27 14:21:40|||||||||100
1727446910000|2024-09-27 14:21:50|||||||||5100
1727446920000|2024-09-27 14:22:00|||||||||12893
1727446930000|2024-09-27 14:22:10|||||||||500
1727446940000|2024-09-27 14:22:20|||||||||1000
1727446950000|2024-09-27 14:22:30|||||||||6195
1727446960000|2024-09-27 14:22:40|||||||||2200
1727446970000|2024-09-27 14:22:50|||||||||5000
1727446980000|2024-09-27 14:23:00|||||||||1106
1727446990000|2024-09-27 14:23:10|||||||||100
1727447010000|2024-09-27 14:23:30|||||||||1312
1727447040000|2024-09-27 14:24:00|||||||||2579
1727447050000|2024-09-27 14:24:10|||||||||780
1727447060000|2024-09-27 14:24:20|||||||||100
1727447070000|2024-09-27 14:24:30|||||||||4009
1727447080000|2024-09-27 14:24:40|||||||||100
1727447100000|2024-09-27 14:25:00|||||||||29435
1727447120000|2024-09-27 14:25:20|||||||||985
1727447130000|2024-09-27 14:25:30|||||||||4905
1727447140000|2024-09-27 14:25:40|||||||||2777
1727447150000|2024-09-27 14:25:50|||||||||2947
1727447160000|2024-09-27 14:26:00|||||||||918
1727447170000|2024-09-27 14:26:10|||||||||1800
1727447180000|2024-09-27 14:26:20|108|107|108|107|108|107|107|107|7955
1727447190000|2024-09-27 14:26:30|||||||||1500
1727447220000|2024-09-27 14:27:00|||||||||1254
1727447240000|2024-09-27 14:27:20|||||||||300
1727447250000|2024-09-27 14:27:30|||||||||4008
1727447280000|2024-09-27 14:28:00|||||||||1150
1727447290000|2024-09-27 14:28:10|||||||||100
1727447300000|2024-09-27 14:28:20|||||||||100
1727447310000|2024-09-27 14:28:30|||||||||7390
1727447320000|2024-09-27 14:28:40|||||||||600
1727447340000|2024-09-27 14:29:00|109|108|109|108|109|108|109|108|28708
1727447350000|2024-09-27 14:29:10|||||||||2000
1727447360000|2024-09-27 14:29:20|||||||||2000
1727447370000|2024-09-27 14:29:30|||||||||2100
1727447380000|2024-09-27 14:29:40|||||||||2000
1727447390000|2024-09-27 14:29:50|||||||||1100
1727447400000|2024-09-27 14:30:00|||||||||19571
1727447410000|2024-09-27 14:30:10|||||||||1183
1727447420000|2024-09-27 14:30:20|||||||||518
1727447430000|2024-09-27 14:30:30|||||||||100
1727447440000|2024-09-27 14:30:40|||||||||1542
1727447460000|2024-09-27 14:31:00|||||||||1369
1727447480000|2024-09-27 14:31:20|||||||||272
1727447500000|2024-09-27 14:31:40|||||||||100
1727447530000|2024-09-27 14:32:10|||||||||100
1727447540000|2024-09-27 14:32:20|||||||||100
1727447570000|2024-09-27 14:32:50|||||||||200
1727447590000|2024-09-27 14:33:10|||||||||789
1727447600000|2024-09-27 14:33:20|||||||||23937
1727447610000|2024-09-27 14:33:30|108|107|108|107|108|107|108|107|28657
1727447620000|2024-09-27 14:33:40|||||||||700
1727447630000|2024-09-27 14:33:50|||||||||4522
1727447640000|2024-09-27 14:34:00|||||||||100
1727447670000|2024-09-27 14:34:30|||||||||3214
1727447700000|2024-09-27 14:35:00|||||||||1181
1727447740000|2024-09-27 14:35:40|||||||||740
1727447750000|2024-09-27 14:35:50|||||||||1200
1727447760000|2024-09-27 14:36:00|||||||||1173
1727447770000|2024-09-27 14:36:10|109|108|109|108|109|108|109|108|22182
1727447810000|2024-09-27 14:36:50|||||||||700
1727447830000|2024-09-27 14:37:10|||||||||600
1727447860000|2024-09-27 14:37:40|||||||||2500
1727447870000|2024-09-27 14:37:50|||||||||10000
1727447880000|2024-09-27 14:38:00|||||||||226
1727447900000|2024-09-27 14:38:20|||||||||10000
1727447910000|2024-09-27 14:38:30|||||||||800
1727447930000|2024-09-27 14:38:50|||||||||500
1727447950000|2024-09-27 14:39:10|||||||||200
1727447980000|2024-09-27 14:39:40|||||||||9000
1727448000000|2024-09-27 14:40:00|||||||||181
1727448010000|2024-09-27 14:40:10|||||||||2200
1727448020000|2024-09-27 14:40:20|||||||||186
1727448060000|2024-09-27 14:41:00|||||||||27248
1727448070000|2024-09-27 14:41:10|||||||||2319
1727448100000|2024-09-27 14:41:40|||||||||1000
1727448120000|2024-09-27 14:42:00|||||||||100
1727448140000|2024-09-27 14:42:20|||||||||6430
1727448170000|2024-09-27 14:42:50|||||||||2000
1727448180000|2024-09-27 14:43:00|||||||||1800
1727448210000|2024-09-27 14:43:30|||||||||100
1727448230000|2024-09-27 14:43:50|||||||||20100
1727448240000|2024-09-27 14:44:00|||||||||100
1727448250000|2024-09-27 14:44:10|||||||||10100
1727448260000|2024-09-27 14:44:20|||||||||100
1727448270000|2024-09-27 14:44:30|||||||||23919
1727448280000|2024-09-27 14:44:40|||||||||100
1727448300000|2024-09-27 14:45:00|||||||||6295
1727448310000|2024-09-27 14:45:10|||||||||100
1727448320000|2024-09-27 14:45:20|||||||||100
1727448350000|2024-09-27 14:45:50|||||||||34535
1727448370000|2024-09-27 14:46:10|||||||||100
1727448390000|2024-09-27 14:46:30|||||||||1267
1727448410000|2024-09-27 14:46:50|||||||||32500
1727448420000|2024-09-27 14:47:00|||||||||100
1727448430000|2024-09-27 14:47:10|||||||||120
1727448440000|2024-09-27 14:47:20|||||||||5215
1727448450000|2024-09-27 14:47:30|||||||||3100
1727448470000|2024-09-27 14:47:50|||||||||200
1727448490000|2024-09-27 14:48:10|||||||||3437
1727448520000|2024-09-27 14:48:40|||||||||100
1727448530000|2024-09-27 14:48:50|||||||||7700
1727448540000|2024-09-27 14:49:00|||||||||100
1727448550000|2024-09-27 14:49:10|||||||||100
1727448560000|2024-09-27 14:49:20|||||||||400
1727448570000|2024-09-27 14:49:30|||||||||200
1727448580000|2024-09-27 14:49:40|||||||||300
1727448590000|2024-09-27 14:49:50|||||||||100
1727448600000|2024-09-27 14:50:00|||||||||850
1727448620000|2024-09-27 14:50:20|||||||||3200
1727448630000|2024-09-27 14:50:30|||||||||100
1727448660000|2024-09-27 14:51:00|||||||||100
1727448670000|2024-09-27 14:51:10|||||||||1000
1727448680000|2024-09-27 14:51:20|||||||||11702
1727448690000|2024-09-27 14:51:30|||||||||6800
1727448700000|2024-09-27 14:51:40|||||||||4193
1727448730000|2024-09-27 14:52:10|||||||||1243
1727448750000|2024-09-27 14:52:30|||||||||3100
1727448770000|2024-09-27 14:52:50|108|107|108|107|108|107|108|107|88123
1727448780000|2024-09-27 14:53:00|||||||||1845
1727448790000|2024-09-27 14:53:10|||||||||4901
1727448850000|2024-09-27 14:54:10|||||||||6499
1727448860000|2024-09-27 14:54:20|||||||||100
1727448880000|2024-09-27 14:54:40|||||||||1623
1727448890000|2024-09-27 14:54:50|||||||||5483
1727448900000|2024-09-27 14:55:00|||||||||100
1727448930000|2024-09-27 14:55:30|||||||||17270
1727448950000|2024-09-27 14:55:50|||||||||8150
1727448960000|2024-09-27 14:56:00|||||||||1208
1727448990000|2024-09-27 14:56:30|||||||||325
1727449000000|2024-09-27 14:56:40|||||||||1400
1727449010000|2024-09-27 14:56:50|||||||||10000
1727449030000|2024-09-27 14:57:10|||||||||2000
1727449050000|2024-09-27 14:57:30|||||||||2712
1727449070000|2024-09-27 14:57:50|||||||||800
1727449080000|2024-09-27 14:58:00|||||||||700
1727449090000|2024-09-27 14:58:10|||||||||800
1727449110000|2024-09-27 14:58:30|||||||||116
1727449120000|2024-09-27 14:58:40|||||||||3000
1727449150000|2024-09-27 14:59:10|||||||||1242
1727449170000|2024-09-27 14:59:30|||||||||100
1727449180000|2024-09-27 14:59:40|||||||||177
1727449190000|2024-09-27 14:59:50|||||||||10128
1727449200000|2024-09-27 15:00:00|||||||||2537
1727449210000|2024-09-27 15:00:10|||||||||1000
1727449230000|2024-09-27 15:00:30|||||||||100
1727449240000|2024-09-27 15:00:40|||||||||422
1727449260000|2024-09-27 15:01:00|||||||||1256
1727449270000|2024-09-27 15:01:10|||||||||250
1727449290000|2024-09-27 15:01:30|||||||||25000
1727449300000|2024-09-27 15:01:40|||||||||1007
1727449320000|2024-09-27 15:02:00|||||||||1253
1727449330000|2024-09-27 15:02:10|||||||||600
1727449340000|2024-09-27 15:02:20|||||||||500
1727449360000|2024-09-27 15:02:40|||||||||100
1727449380000|2024-09-27 15:03:00|||||||||1164
1727449390000|2024-09-27 15:03:10|||||||||1000
1727449400000|2024-09-27 15:03:20|||||||||520
1727449430000|2024-09-27 15:03:50|||||||||11415
1727449440000|2024-09-27 15:04:00|||||||||5144
1727449480000|2024-09-27 15:04:40|||||||||900
1727449490000|2024-09-27 15:04:50|||||||||100
1727449500000|2024-09-27 15:05:00|||||||||3327
1727449530000|2024-09-27 15:05:30|||||||||20601
1727449540000|2024-09-27 15:05:40|||||||||1449
1727449560000|2024-09-27 15:06:00|||||||||1193
1727449570000|2024-09-27 15:06:10|||||||||20000
1727449590000|2024-09-27 15:06:30|||||||||5478
1727449610000|2024-09-27 15:06:50|||||||||100
1727449630000|2024-09-27 15:07:10|||||||||3784
1727449640000|2024-09-27 15:07:20|107|106|107|106|107|106|107|106|100972
1727449690000|2024-09-27 15:08:10|||||||||6879
1727449700000|2024-09-27 15:08:20|||||||||2108
1727449710000|2024-09-27 15:08:30|||||||||439
1727449750000|2024-09-27 15:09:10|||||||||4297
1727449760000|2024-09-27 15:09:20|||||||||1300
1727449770000|2024-09-27 15:09:30|||||||||5500
1727449780000|2024-09-27 15:09:40|||||||||500
1727449790000|2024-09-27 15:09:50|||||||||5500
1727449810000|2024-09-27 15:10:10|||||||||9600
1727449830000|2024-09-27 15:10:30|||||||||1741
1727449840000|2024-09-27 15:10:40|||||||||100
1727449850000|2024-09-27 15:10:50|||||||||2498
1727449860000|2024-09-27 15:11:00|||||||||1932
1727449890000|2024-09-27 15:11:30|||||||||11046
1727449920000|2024-09-27 15:12:00|||||||||1823
1727449930000|2024-09-27 15:12:10|||||||||2204
1727449940000|2024-09-27 15:12:20|||||||||1400
1727449960000|2024-09-27 15:12:40|||||||||800
1727449980000|2024-09-27 15:13:00|||||||||3669
1727449990000|2024-09-27 15:13:10|||||||||155
1727450020000|2024-09-27 15:13:40|||||||||3700
1727450030000|2024-09-27 15:13:50|||||||||5573
1727450040000|2024-09-27 15:14:00|||||||||2120
1727450050000|2024-09-27 15:14:10|||||||||1000
1727450070000|2024-09-27 15:14:30|||||||||1560
1727450100000|2024-09-27 15:15:00|||||||||5030
1727450120000|2024-09-27 15:15:20|||||||||850
1727450150000|2024-09-27 15:15:50|||||||||1300
1727450160000|2024-09-27 15:16:00|||||||||6176
1727450170000|2024-09-27 15:16:10|||||||||100
1727450180000|2024-09-27 15:16:20|||||||||100
1727450200000|2024-09-27 15:16:40|||||||||100
1727450210000|2024-09-27 15:16:50|||||||||9200
1727450220000|2024-09-27 15:17:00|||||||||4931
1727450240000|2024-09-27 15:17:20|108|107|108|107|108|107|107|107|41751
1727450260000|2024-09-27 15:17:40|||||||||1470
1727450270000|2024-09-27 15:17:50|||||||||100
1727450290000|2024-09-27 15:18:10|||||||||1217
1727450300000|2024-09-27 15:18:20|||||||||100
1727450320000|2024-09-27 15:18:40|||||||||100
1727450340000|2024-09-27 15:19:00|||||||||1144
1727450350000|2024-09-27 15:19:10|||||||||100
1727450370000|2024-09-27 15:19:30|||||||||1126
1727450380000|2024-09-27 15:19:40|||||||||100
1727450390000|2024-09-27 15:19:50|||||||||100
1727450400000|2024-09-27 15:20:00|||||||||1173
1727450410000|2024-09-27 15:20:10|||||||||100
1727450420000|2024-09-27 15:20:20|||||||||1277
1727450430000|2024-09-27 15:20:30|||||||||600
1727450440000|2024-09-27 15:20:40|||||||||5000
1727450450000|2024-09-27 15:20:50|||||||||100
1727450460000|2024-09-27 15:21:00|||||||||3150
1727450480000|2024-09-27 15:21:20|||||||||180
1727450490000|2024-09-27 15:21:30|||||||||4000
1727450510000|2024-09-27 15:21:50|||||||||100
1727450520000|2024-09-27 15:22:00|||||||||1197
1727450530000|2024-09-27 15:22:10|||||||||100
1727450560000|2024-09-27 15:22:40|||||||||100
1727450580000|2024-09-27 15:23:00|||||||||1192
1727450590000|2024-09-27 15:23:10|||||||||3389
1727450610000|2024-09-27 15:23:30|||||||||100
1727450620000|2024-09-27 15:23:40|||||||||10259
1727450640000|2024-09-27 15:24:00|||||||||1368
1727450670000|2024-09-27 15:24:30|||||||||100
1727450680000|2024-09-27 15:24:40|||||||||4271
1727450700000|2024-09-27 15:25:00|||||||||1257
1727450710000|2024-09-27 15:25:10|||||||||800
1727450730000|2024-09-27 15:25:30|||||||||1533
1727450740000|2024-09-27 15:25:40|||||||||100
1727450760000|2024-09-27 15:26:00|||||||||1234
1727450780000|2024-09-27 15:26:20|||||||||1100
1727450800000|2024-09-27 15:26:40|||||||||100
1727450810000|2024-09-27 15:26:50|||||||||1327
1727450830000|2024-09-27 15:27:10|||||||||1300
1727450840000|2024-09-27 15:27:20|||||||||600
1727450850000|2024-09-27 15:27:30|||||||||100
1727450880000|2024-09-27 15:28:00|||||||||9833
1727450920000|2024-09-27 15:28:40|||||||||100
1727450940000|2024-09-27 15:29:00|||||||||10300
1727450950000|2024-09-27 15:29:10|||||||||2674
1727450960000|2024-09-27 15:29:20|||||||||4303
1727450970000|2024-09-27 15:29:30|||||||||100
1727450980000|2024-09-27 15:29:40|||||||||100
1727451000000|2024-09-27 15:30:00|||||||||1312
1727451010000|2024-09-27 15:30:10|||||||||1100
1727451040000|2024-09-27 15:30:40|||||||||100
1727451060000|2024-09-27 15:31:00|||||||||1193
1727451080000|2024-09-27 15:31:20|||||||||100
1727451090000|2024-09-27 15:31:30|||||||||1793
1727451100000|2024-09-27 15:31:40|||||||||100
1727451130000|2024-09-27 15:32:10|||||||||1217
1727451140000|2024-09-27 15:32:20|||||||||1250
1727451160000|2024-09-27 15:32:40|||||||||1200
1727451170000|2024-09-27 15:32:50|||||||||700
1727451180000|2024-09-27 15:33:00|||||||||100
1727451190000|2024-09-27 15:33:10|||||||||800
1727451210000|2024-09-27 15:33:30|||||||||100
1727451220000|2024-09-27 15:33:40|||||||||200
1727451240000|2024-09-27 15:34:00|||||||||100
1727451250000|2024-09-27 15:34:10|||||||||1118
1727451260000|2024-09-27 15:34:20|||||||||1392
1727451310000|2024-09-27 15:35:10|||||||||1177
1727451340000|2024-09-27 15:35:40|||||||||200
1727451350000|2024-09-27 15:35:50|||||||||100
1727451370000|2024-09-27 15:36:10|||||||||1166
1727451390000|2024-09-27 15:36:30|||||||||100
1727451410000|2024-09-27 15:36:50|||||||||315
1727451430000|2024-09-27 15:37:10|||||||||1457
1727451440000|2024-09-27 15:37:20|||||||||100
1727451460000|2024-09-27 15:37:40|||||||||100
1727451470000|2024-09-27 15:37:50|||||||||15144
1727451480000|2024-09-27 15:38:00|||||||||1147
1727451490000|2024-09-27 15:38:10|||||||||100
1727451510000|2024-09-27 15:38:30|||||||||100
1727451520000|2024-09-27 15:38:40|||||||||788
1727451540000|2024-09-27 15:39:00|||||||||1223
1727451550000|2024-09-27 15:39:10|||||||||100
1727451580000|2024-09-27 15:39:40|||||||||100
1727451610000|2024-09-27 15:40:10|||||||||4301
1727451630000|2024-09-27 15:40:30|||||||||8600
1727451660000|2024-09-27 15:41:00|||||||||1100
1727451690000|2024-09-27 15:41:30|||||||||100
1727451700000|2024-09-27 15:41:40|||||||||100
1727451740000|2024-09-27 15:42:20|||||||||1302
1727451770000|2024-09-27 15:42:50|||||||||100
1727451780000|2024-09-27 15:43:00|||||||||460
1727451800000|2024-09-27 15:43:20|||||||||100
1727451810000|2024-09-27 15:43:30|||||||||356
1727451820000|2024-09-27 15:43:40|||||||||102
1727451830000|2024-09-27 15:43:50|||||||||100
1727451840000|2024-09-27 15:44:00|||||||||1180
1727451870000|2024-09-27 15:44:30|||||||||100
1727451880000|2024-09-27 15:44:40|||||||||100
1727451900000|2024-09-27 15:45:00|||||||||1300
1727451920000|2024-09-27 15:45:20|||||||||100
1727451950000|2024-09-27 15:45:50|||||||||240
1727451970000|2024-09-27 15:46:10|||||||||1339
1727451980000|2024-09-27 15:46:20|||||||||1161
1727452000000|2024-09-27 15:46:40|||||||||1270
1727452030000|2024-09-27 15:47:10|||||||||1344
1727452040000|2024-09-27 15:47:20|||||||||5100
1727452060000|2024-09-27 15:47:40|||||||||100
1727452070000|2024-09-27 15:47:50|||||||||1000
1727452090000|2024-09-27 15:48:10|||||||||1190
1727452100000|2024-09-27 15:48:20|||||||||500
1727452120000|2024-09-27 15:48:40|||||||||2615
1727452140000|2024-09-27 15:49:00|||||||||1236
1727452160000|2024-09-27 15:49:20|||||||||100
1727452170000|2024-09-27 15:49:30|||||||||100
1727452200000|2024-09-27 15:50:00|||||||||1644
1727452210000|2024-09-27 15:50:10|||||||||100
1727452230000|2024-09-27 15:50:30|||||||||100
1727452240000|2024-09-27 15:50:40|||||||||138
1727452260000|2024-09-27 15:51:00|||||||||195
1727452270000|2024-09-27 15:51:10|||||||||100
1727452290000|2024-09-27 15:51:30|||||||||100
1727452300000|2024-09-27 15:51:40|||||||||1100
1727452320000|2024-09-27 15:52:00|||||||||3430
1727452340000|2024-09-27 15:52:20|||||||||1418
1727452350000|2024-09-27 15:52:30|||||||||1147
1727452360000|2024-09-27 15:52:40|||||||||3000
1727452380000|2024-09-27 15:53:00|||||||||1196
1727452420000|2024-09-27 15:53:40|||||||||1520
1727452440000|2024-09-27 15:54:00|||||||||1478
1727452450000|2024-09-27 15:54:10|||||||||1641
1727452470000|2024-09-27 15:54:30|||||||||1204
1727452500000|2024-09-27 15:55:00|||||||||1205
1727452530000|2024-09-27 15:55:30|||||||||1916
1727452560000|2024-09-27 15:56:00|||||||||186
1727452570000|2024-09-27 15:56:10|||||||||1246
1727452620000|2024-09-27 15:57:00|||||||||1201
1727452630000|2024-09-27 15:57:10|||||||||100
1727452640000|2024-09-27 15:57:20|||||||||3045
1727452650000|2024-09-27 15:57:30|||||||||900
1727452680000|2024-09-27 15:58:00|||||||||1256
1727452740000|2024-09-27 15:59:00|||||||||1687
1727452770000|2024-09-27 15:59:30|||||||||1398
1727452800000|2024-09-27 16:00:00|||||||||1254
1727452840000|2024-09-27 16:00:40|||||||||300
1727452860000|2024-09-27 16:01:00|||||||||1506
1727452870000|2024-09-27 16:01:10|||||||||21717
1727452920000|2024-09-27 16:02:00|||||||||1172
1727452970000|2024-09-27 16:02:50|||||||||5238
1727452980000|2024-09-27 16:03:00|||||||||1199
1727453020000|2024-09-27 16:03:40|||||||||10100
1727453040000|2024-09-27 16:04:00|||||||||1167
1727453050000|2024-09-27 16:04:10|||||||||400
1727453060000|2024-09-27 16:04:20|||||||||2066
1727453070000|2024-09-27 16:04:30|||||||||100
1727453080000|2024-09-27 16:04:40|||||||||1341
1727453090000|2024-09-27 16:04:50|||||||||100
1727453110000|2024-09-27 16:05:10|||||||||1157
1727453130000|2024-09-27 16:05:30|||||||||100
1727453170000|2024-09-27 16:06:10|||||||||100
1727453180000|2024-09-27 16:06:20|||||||||600
1727453190000|2024-09-27 16:06:30|||||||||2323
1727453220000|2024-09-27 16:07:00|||||||||1294
1727453250000|2024-09-27 16:07:30|||||||||100
1727453260000|2024-09-27 16:07:40|||||||||226
1727453280000|2024-09-27 16:08:00|||||||||1887
1727453310000|2024-09-27 16:08:30|||||||||100
1727453340000|2024-09-27 16:09:00|||||||||100
1727453350000|2024-09-27 16:09:10|||||||||1220
1727453360000|2024-09-27 16:09:20|||||||||275
1727453370000|2024-09-27 16:09:30|||||||||100
1727453390000|2024-09-27 16:09:50|||||||||1518
1727453410000|2024-09-27 16:10:10|||||||||1154
1727453460000|2024-09-27 16:11:00|||||||||1240
1727453470000|2024-09-27 16:11:10|||||||||700
1727453490000|2024-09-27 16:11:30|||||||||100
1727453510000|2024-09-27 16:11:50|||||||||500
1727453520000|2024-09-27 16:12:00|||||||||100
1727453530000|2024-09-27 16:12:10|||||||||1169
1727453560000|2024-09-27 16:12:40|||||||||1382
1727453570000|2024-09-27 16:12:50|||||||||2000
1727453590000|2024-09-27 16:13:10|||||||||100
1727453600000|2024-09-27 16:13:20|||||||||139
1727453620000|2024-09-27 16:13:40|||||||||100
1727453640000|2024-09-27 16:14:00|||||||||100
1727453670000|2024-09-27 16:14:30|||||||||100
1727453700000|2024-09-27 16:15:00|||||||||1334
1727453720000|2024-09-27 16:15:20|||||||||314
1727453730000|2024-09-27 16:15:30|||||||||120
1727453740000|2024-09-27 16:15:40|||||||||100
1727453750000|2024-09-27 16:15:50|||||||||1324
1727453760000|2024-09-27 16:16:00|||||||||1000
1727453770000|2024-09-27 16:16:10|||||||||1295
1727453800000|2024-09-27 16:16:40|||||||||900
1727453820000|2024-09-27 16:17:00|||||||||10100
1727453860000|2024-09-27 16:17:40|||||||||8800
1727453900000|2024-09-27 16:18:20|||||||||1834
1727453910000|2024-09-27 16:18:30|||||||||2000
1727453920000|2024-09-27 16:18:40|||||||||550
1727453930000|2024-09-27 16:18:50|||||||||223
1727453940000|2024-09-27 16:19:00|||||||||100
1727453970000|2024-09-27 16:19:30|||||||||147
1727453990000|2024-09-27 16:19:50|||||||||100
1727454000000|2024-09-27 16:20:00|||||||||200
1727454020000|2024-09-27 16:20:20|||||||||2100
1727454040000|2024-09-27 16:20:40|||||||||100
1727454060000|2024-09-27 16:21:00|||||||||190
1727454070000|2024-09-27 16:21:10|||||||||2133
1727454080000|2024-09-27 16:21:20|||||||||1379
1727454090000|2024-09-27 16:21:30|||||||||800
1727454110000|2024-09-27 16:21:50|||||||||100
1727454130000|2024-09-27 16:22:10|||||||||300
1727454150000|2024-09-27 16:22:30|||||||||16300
1727454160000|2024-09-27 16:22:40|||||||||100
1727454190000|2024-09-27 16:23:10|||||||||1290
1727454200000|2024-09-27 16:23:20|||||||||3100
1727454210000|2024-09-27 16:23:30|||||||||1119
1727454230000|2024-09-27 16:23:50|||||||||12521
1727454250000|2024-09-27 16:24:10|||||||||1338
1727454290000|2024-09-27 16:24:50|||||||||200
1727454330000|2024-09-27 16:25:30|||||||||4000
1727454340000|2024-09-27 16:25:40|||||||||1581
1727454350000|2024-09-27 16:25:50|||||||||1740
1727454360000|2024-09-27 16:26:00|||||||||1471
1727454380000|2024-09-27 16:26:20|||||||||100
1727454400000|2024-09-27 16:26:40|||||||||100
1727454420000|2024-09-27 16:27:00|||||||||1217
1727454430000|2024-09-27 16:27:10|||||||||2396
1727454440000|2024-09-27 16:27:20|||||||||600
1727454450000|2024-09-27 16:27:30|||||||||300
1727454460000|2024-09-27 16:27:40|107||108||108||107||217853
1727454470000|2024-09-27 16:27:50|||||||||700
1727454500000|2024-09-27 16:28:20|||||||||100
1727454540000|2024-09-27 16:29:00|||||||||115
1727454550000|2024-09-27 16:29:10|||||||||200
1727454570000|2024-09-27 16:29:30|||||||||100
1727454580000|2024-09-27 16:29:40|||||||||359
1727454590000|2024-09-27 16:29:50|||||||||900
1727454610000|2024-09-27 16:30:10|||||||||110
1727454620000|2024-09-27 16:30:20|||||||||200
1727454640000|2024-09-27 16:30:40|||||||||1300
1727454670000|2024-09-27 16:31:10|||||||||100
1727454680000|2024-09-27 16:31:20|||||||||800
1727454710000|2024-09-27 16:31:50|||||||||100
1727454720000|2024-09-27 16:32:00|||||||||1323
1727454730000|2024-09-27 16:32:10|||||||||4000
1727454740000|2024-09-27 16:32:20|||||||||1286
1727454760000|2024-09-27 16:32:40|||||||||9970
1727454770000|2024-09-27 16:32:50|||||||||1885
1727454790000|2024-09-27 16:33:10|||||||||138
1727454830000|2024-09-27 16:33:50|||||||||1300
1727454870000|2024-09-27 16:34:30|||||||||200
1727454880000|2024-09-27 16:34:40|||||||||5000
1727454890000|2024-09-27 16:34:50|||||||||477
1727454900000|2024-09-27 16:35:00|||||||||200
1727454910000|2024-09-27 16:35:10|||||||||1600
1727454930000|2024-09-27 16:35:30|||||||||400
1727454940000|2024-09-27 16:35:40|||||||||900
1727454950000|2024-09-27 16:35:50|||||||||125
1727455000000|2024-09-27 16:36:40|||||||||1200
1727455020000|2024-09-27 16:37:00|||||||||100
1727455030000|2024-09-27 16:37:10|||||||||3200
1727455060000|2024-09-27 16:37:40|||||||||100
1727455100000|2024-09-27 16:38:20|||||||||1300
1727455110000|2024-09-27 16:38:30|||||||||100
1727455160000|2024-09-27 16:39:20|||||||||1252
1727455180000|2024-09-27 16:39:40|||||||||3400
1727455200000|2024-09-27 16:40:00|||||||||2200
1727455250000|2024-09-27 16:40:50|||||||||200
1727455270000|2024-09-27 16:41:10|||||||||2003
1727455280000|2024-09-27 16:41:20|||||||||100
1727455310000|2024-09-27 16:41:50|||||||||301
1727455320000|2024-09-27 16:42:00|||||||||100
1727455330000|2024-09-27 16:42:10|||||||||1344
1727455360000|2024-09-27 16:42:40|||||||||200
1727455380000|2024-09-27 16:43:00|||||||||100
1727455410000|2024-09-27 16:43:30|||||||||100
1727455450000|2024-09-27 16:44:10|||||||||1185
1727455470000|2024-09-27 16:44:30|||||||||900
1727455500000|2024-09-27 16:45:00|||||||||200
1727455530000|2024-09-27 16:45:30|||||||||1425
1727455540000|2024-09-27 16:45:40|||||||||100
1727455560000|2024-09-27 16:46:00|||||||||290
1727455570000|2024-09-27 16:46:10|||||||||1965
1727455590000|2024-09-27 16:46:30|||||||||200
1727455620000|2024-09-27 16:47:00|||||||||1503
1727455640000|2024-09-27 16:47:20|||||||||116
1727455680000|2024-09-27 16:48:00|||||||||2625
1727455690000|2024-09-27 16:48:10|||||||||1340
1727455700000|2024-09-27 16:48:20|||||||||124
1727455710000|2024-09-27 16:48:30|||||||||222
1727455720000|2024-09-27 16:48:40|||||||||100
1727455740000|2024-09-27 16:49:00|||||||||100
1727455750000|2024-09-27 16:49:10|||||||||1100
1727455770000|2024-09-27 16:49:30|||||||||100
1727455800000|2024-09-27 16:50:00|||||||||6913
1727455820000|2024-09-27 16:50:20|||||||||200
1727455830000|2024-09-27 16:50:30|||||||||500
1727455840000|2024-09-27 16:50:40|||||||||100
1727455850000|2024-09-27 16:50:50|||||||||1289
1727455860000|2024-09-27 16:51:00|||||||||597
1727455870000|2024-09-27 16:51:10|||||||||100
1727455890000|2024-09-27 16:51:30|||||||||1141
1727455900000|2024-09-27 16:51:40|||||||||100
1727455910000|2024-09-27 16:51:50|||||||||400
1727455930000|2024-09-27 16:52:10|||||||||2397
1727455940000|2024-09-27 16:52:20|||||||||4100
1727455950000|2024-09-27 16:52:30|||||||||5000
1727455960000|2024-09-27 16:52:40|||||||||192
1727455970000|2024-09-27 16:52:50|||||||||224
1727455990000|2024-09-27 16:53:10|||||||||2778
1727456010000|2024-09-27 16:53:30|||||||||1800
1727456020000|2024-09-27 16:53:40|||||||||100
1727456030000|2024-09-27 16:53:50|||||||||100
1727456040000|2024-09-27 16:54:00|||||||||1239
1727456100000|2024-09-27 16:55:00|||||||||100
1727456120000|2024-09-27 16:55:20|||||||||1206
1727456130000|2024-09-27 16:55:30|||||||||1100
1727456140000|2024-09-27 16:55:40|||||||||900
1727456170000|2024-09-27 16:56:10|||||||||100
1727456190000|2024-09-27 16:56:30|||||||||135
1727456200000|2024-09-27 16:56:40|||||||||100
1727456210000|2024-09-27 16:56:50|||||||||100
1727456240000|2024-09-27 16:57:20|||||||||1222
1727456250000|2024-09-27 16:57:30|||||||||100
1727456280000|2024-09-27 16:58:00|||||||||100
1727456290000|2024-09-27 16:58:10|||||||||190
1727456310000|2024-09-27 16:58:30|||||||||3305
1727456320000|2024-09-27 16:58:40|||||||||200
1727456330000|2024-09-27 16:58:50|||||||||1315
1727456340000|2024-09-27 16:59:00|||||||||100
1727456350000|2024-09-27 16:59:10|||||||||6700
1727456360000|2024-09-27 16:59:20|||||||||3730
1727456380000|2024-09-27 16:59:40|||||||||5000
1727456400000|2024-09-27 17:00:00|||||||||1250
1727456410000|2024-09-27 17:00:10|||||||||900
1727456430000|2024-09-27 17:00:30|||||||||8892
1727456480000|2024-09-27 17:01:20|||||||||11600
1727456530000|2024-09-27 17:02:10|||||||||1191
1727456540000|2024-09-27 17:02:20|||||||||100
1727456550000|2024-09-27 17:02:30|||||||||421
1727456560000|2024-09-27 17:02:40|||||||||160
1727456570000|2024-09-27 17:02:50|||||||||2200
1727456580000|2024-09-27 17:03:00|||||||||10000
1727456590000|2024-09-27 17:03:10|||||||||385
1727456610000|2024-09-27 17:03:30|||||||||1899
1727456630000|2024-09-27 17:03:50|||||||||100
1727456660000|2024-09-27 17:04:20|||||||||100
1727456690000|2024-09-27 17:04:50|||||||||1315
1727456700000|2024-09-27 17:05:00|||||||||100
1727456710000|2024-09-27 17:05:10|||||||||6583
1727456730000|2024-09-27 17:05:30|||||||||3300
1727456760000|2024-09-27 17:06:00|||||||||700
1727456770000|2024-09-27 17:06:10|||||||||1000
1727456780000|2024-09-27 17:06:20|||||||||200
1727456790000|2024-09-27 17:06:30|||||||||1126
1727456830000|2024-09-27 17:07:10|||||||||1175
1727456920000|2024-09-27 17:08:40|||||||||100
1727456930000|2024-09-27 17:08:50|||||||||1500
1727456940000|2024-09-27 17:09:00|||||||||780
1727456970000|2024-09-27 17:09:30|||||||||124
1727456980000|2024-09-27 17:09:40|||||||||4500
1727456990000|2024-09-27 17:09:50|107|106|107|106|108|107|107|106|92305
1727457000000|2024-09-27 17:10:00|||||||||8500
1727457010000|2024-09-27 17:10:10|||||||||3000
1727457030000|2024-09-27 17:10:30|||||||||500
1727457040000|2024-09-27 17:10:40|||||||||2195
1727457130000|2024-09-27 17:12:10|||||||||8400
1727457140000|2024-09-27 17:12:20|||||||||100
1727457160000|2024-09-27 17:12:40|||||||||800
1727457220000|2024-09-27 17:13:40|||||||||400
1727457230000|2024-09-27 17:13:50|||||||||500
1727457240000|2024-09-27 17:14:00|||||||||4600
1727457260000|2024-09-27 17:14:20|||||||||1181
1727457270000|2024-09-27 17:14:30|||||||||200
1727457280000|2024-09-27 17:14:40|||||||||1000
1727457320000|2024-09-27 17:15:20|||||||||196
1727457330000|2024-09-27 17:15:30|||||||||3032
1727457340000|2024-09-27 17:15:40|||||||||2500
1727457350000|2024-09-27 17:15:50|||||||||100
1727457380000|2024-09-27 17:16:20|||||||||1181
1727457390000|2024-09-27 17:16:30|||||||||100
1727457430000|2024-09-27 17:17:10|||||||||324
1727457480000|2024-09-27 17:18:00|||||||||1612
1727457500000|2024-09-27 17:18:20|||||||||1884
1727457520000|2024-09-27 17:18:40|||||||||140
1727457530000|2024-09-27 17:18:50|||||||||1186
1727457550000|2024-09-27 17:19:10|||||||||7253
1727457560000|2024-09-27 17:19:20|||||||||1897
1727457590000|2024-09-27 17:19:50|||||||||1320
1727457600000|2024-09-27 17:20:00|||||||||4000
1727457610000|2024-09-27 17:20:10|||||||||100
1727457620000|2024-09-27 17:20:20|||||||||260
1727457630000|2024-09-27 17:20:30|||||||||100
1727457640000|2024-09-27 17:20:40|||||||||565
1727457670000|2024-09-27 17:21:10|||||||||1200
1727457680000|2024-09-27 17:21:20|||||||||100
1727457700000|2024-09-27 17:21:40|||||||||300
1727457710000|2024-09-27 17:21:50|||||||||100
1727457730000|2024-09-27 17:22:10|||||||||900
1727457770000|2024-09-27 17:22:50|||||||||1320
1727457800000|2024-09-27 17:23:20|||||||||2000
1727457820000|2024-09-27 17:23:40|||||||||1100
1727457840000|2024-09-27 17:24:00|||||||||750
1727457850000|2024-09-27 17:24:10|||||||||810
1727457860000|2024-09-27 17:24:20|||||||||6000
1727457910000|2024-09-27 17:25:10|||||||||1354
1727457930000|2024-09-27 17:25:30|||||||||1265
1727457960000|2024-09-27 17:26:00|||||||||1244
1727457970000|2024-09-27 17:26:10|||||||||100
1727457990000|2024-09-27 17:26:30|||||||||3099
1727458010000|2024-09-27 17:26:50|||||||||100
1727458020000|2024-09-27 17:27:00|||||||||900
1727458040000|2024-09-27 17:27:20|||||||||300
1727458080000|2024-09-27 17:28:00|||||||||268
1727458090000|2024-09-27 17:28:10|||||||||2145
1727458110000|2024-09-27 17:28:30|||||||||1503
1727458140000|2024-09-27 17:29:00|||||||||100
1727458170000|2024-09-27 17:29:30|||||||||100
1727458180000|2024-09-27 17:29:40|||||||||3000
1727458190000|2024-09-27 17:29:50|||||||||8000
1727458200000|2024-09-27 17:30:00|||||||||100
1727458210000|2024-09-27 17:30:10|||||||||100
1727458240000|2024-09-27 17:30:40|||||||||100
1727458250000|2024-09-27 17:30:50|||||||||100
1727458260000|2024-09-27 17:31:00|||||||||1239
1727458290000|2024-09-27 17:31:30|||||||||1750
1727458300000|2024-09-27 17:31:40|||||||||100
1727458330000|2024-09-27 17:32:10|||||||||1314
1727458380000|2024-09-27 17:33:00|||||||||300
1727458400000|2024-09-27 17:33:20|108|107|108|107|108|107|108|107|35494
1727458410000|2024-09-27 17:33:30|||||||||19952
1727458430000|2024-09-27 17:33:50|||||||||200
1727458440000|2024-09-27 17:34:00|||||||||300
1727458450000|2024-09-27 17:34:10|||||||||575
1727458470000|2024-09-27 17:34:30|||||||||100
1727458500000|2024-09-27 17:35:00|||||||||100
1727458520000|2024-09-27 17:35:20|||||||||2448
1727458530000|2024-09-27 17:35:30|||||||||100
1727458570000|2024-09-27 17:36:10|||||||||500
1727458580000|2024-09-27 17:36:20|||||||||172
1727458610000|2024-09-27 17:36:50|||||||||2039
1727458630000|2024-09-27 17:37:10|||||||||5151
1727458640000|2024-09-27 17:37:20|||||||||6004
1727458650000|2024-09-27 17:37:30|||||||||2651
1727458660000|2024-09-27 17:37:40|||||||||3100
1727458700000|2024-09-27 17:38:20|||||||||826
1727458710000|2024-09-27 17:38:30|107|106|107|106|107|106|107|106|41366
1727458720000|2024-09-27 17:38:40|||||||||3000
1727458730000|2024-09-27 17:38:50|||||||||300
1727458740000|2024-09-27 17:39:00|||||||||1000
1727458750000|2024-09-27 17:39:10|||||||||100
1727458770000|2024-09-27 17:39:30|||||||||1000
1727458780000|2024-09-27 17:39:40|||||||||58696
1727458790000|2024-09-27 17:39:50|||||||||200
1727458810000|2024-09-27 17:40:10|||||||||300
1727458820000|2024-09-27 17:40:20|||||||||1000
1727458840000|2024-09-27 17:40:40|||||||||100
1727458860000|2024-09-27 17:41:00|||||||||4000
1727458870000|2024-09-27 17:41:10|||||||||2400
1727458890000|2024-09-27 17:41:30|||||||||100
1727458910000|2024-09-27 17:41:50|||||||||100
1727458930000|2024-09-27 17:42:10|||||||||100
1727458940000|2024-09-27 17:42:20|||||||||100
1727458960000|2024-09-27 17:42:40|||||||||1288
1727458970000|2024-09-27 17:42:50|||||||||3000
1727458980000|2024-09-27 17:43:00|||||||||4300
1727458990000|2024-09-27 17:43:10|||||||||2900
1727459000000|2024-09-27 17:43:20|||||||||2900
1727459010000|2024-09-27 17:43:30|||||||||3400
1727459020000|2024-09-27 17:43:40|||||||||2900
1727459030000|2024-09-27 17:43:50|||||||||4600
1727459040000|2024-09-27 17:44:00|||||||||4000
1727459050000|2024-09-27 17:44:10|||||||||3000
1727459080000|2024-09-27 17:44:40|||||||||10488
1727459200000|2024-09-27 17:46:40|||||||||4228
1727459220000|2024-09-27 17:47:00|||||||||900
1727459230000|2024-09-27 17:47:10|||||||||1000
1727459250000|2024-09-27 17:47:30|||||||||1000
1727459260000|2024-09-27 17:47:40|||||||||300
1727459270000|2024-09-27 17:47:50|||||||||3000
1727459290000|2024-09-27 17:48:10|||||||||2530
1727459360000|2024-09-27 17:49:20|||||||||100
1727459390000|2024-09-27 17:49:50|||||||||100
1727459410000|2024-09-27 17:50:10|||||||||1217
1727459420000|2024-09-27 17:50:20|108|107|108|107|108|107|108|107|29570
1727459430000|2024-09-27 17:50:30|||||||||3100
1727459440000|2024-09-27 17:50:40|||||||||635
1727459480000|2024-09-27 17:51:20|||||||||975
1727459490000|2024-09-27 17:51:30|||||||||100
1727459520000|2024-09-27 17:52:00|||||||||1000
1727459540000|2024-09-27 17:52:20|||||||||124
1727459600000|2024-09-27 17:53:20|||||||||1287
1727459620000|2024-09-27 17:53:40|||||||||100
1727459640000|2024-09-27 17:54:00|||||||||100
1727459660000|2024-09-27 17:54:20|||||||||996
1727459670000|2024-09-27 17:54:30|||||||||8888
1727459680000|2024-09-27 17:54:40|||||||||300
1727459710000|2024-09-27 17:55:10|||||||||100
1727459720000|2024-09-27 17:55:20|||||||||1200
1727459730000|2024-09-27 17:55:30|||||||||100
1727459740000|2024-09-27 17:55:40|||||||||100
1727459750000|2024-09-27 17:55:50|||||||||5000
1727459760000|2024-09-27 17:56:00|||||||||100
1727459770000|2024-09-27 17:56:10|||||||||260
1727459780000|2024-09-27 17:56:20|||||||||200
1727459800000|2024-09-27 17:56:40|||||||||100
1727459820000|2024-09-27 17:57:00|||||||||10328
1727459840000|2024-09-27 17:57:20|||||||||100
1727459870000|2024-09-27 17:57:50|||||||||300
1727459880000|2024-09-27 17:58:00|||||||||4221
1727459890000|2024-09-27 17:58:10|||||||||10000
1727459900000|2024-09-27 17:58:20|||||||||100
1727459920000|2024-09-27 17:58:40|||||||||823
1727459950000|2024-09-27 17:59:10|||||||||799
1727459970000|2024-09-27 17:59:30|||||||||1380
1727459980000|2024-09-27 17:59:40|||||||||100
1727460000000|2024-09-27 18:00:00|||||||||1000
1727460010000|2024-09-27 18:00:10|||||||||1215
1727460020000|2024-09-27 18:00:20|||||||||2390
1727460060000|2024-09-27 18:01:00|||||||||143
1727460070000|2024-09-27 18:01:10|||||||||100
1727460090000|2024-09-27 18:01:30|||||||||100
1727460100000|2024-09-27 18:01:40|||||||||52500
1727460110000|2024-09-27 18:01:50|||||||||381
1727460120000|2024-09-27 18:02:00|||||||||100
1727460130000|2024-09-27 18:02:10|||||||||400
1727460150000|2024-09-27 18:02:30|||||||||300
1727460160000|2024-09-27 18:02:40|||||||||135
1727460180000|2024-09-27 18:03:00|||||||||14788
1727460190000|2024-09-27 18:03:10|||||||||27387
1727460230000|2024-09-27 18:03:50|||||||||200
1727460240000|2024-09-27 18:04:00|||||||||850
1727460260000|2024-09-27 18:04:20|||||||||1000
1727460280000|2024-09-27 18:04:40|||||||||800
1727460310000|2024-09-27 18:05:10|||||||||10200
1727460360000|2024-09-27 18:06:00|||||||||2516
1727460390000|2024-09-27 18:06:30|||||||||100
1727460400000|2024-09-27 18:06:40|||||||||1900
1727460420000|2024-09-27 18:07:00|||||||||17543
1727460430000|2024-09-27 18:07:10|||||||||118
1727460480000|2024-09-27 18:08:00|||||||||1488
1727460490000|2024-09-27 18:08:10|||||||||1217
1727460530000|2024-09-27 18:08:50|||||||||237
1727460580000|2024-09-27 18:09:40|||||||||10100
1727460590000|2024-09-27 18:09:50|||||||||2500
1727460620000|2024-09-27 18:10:20|||||||||1198
1727460660000|2024-09-27 18:11:00|||||||||1100
1727460670000|2024-09-27 18:11:10|||||||||200
1727460690000|2024-09-27 18:11:30|||||||||2839
1727460700000|2024-09-27 18:11:40|||||||||100
1727460720000|2024-09-27 18:12:00|||||||||100
1727460730000|2024-09-27 18:12:10|||||||||100
1727460750000|2024-09-27 18:12:30|||||||||300
1727460760000|2024-09-27 18:12:40|||||||||2215
1727460780000|2024-09-27 18:13:00|||||||||700
1727460800000|2024-09-27 18:13:20|||||||||1190
1727460810000|2024-09-27 18:13:30|||||||||100
1727460840000|2024-09-27 18:14:00|||||||||100
1727460860000|2024-09-27 18:14:20|||||||||128
1727460900000|2024-09-27 18:15:00|||||||||100
1727460910000|2024-09-27 18:15:10|||||||||9050
1727460920000|2024-09-27 18:15:20|||||||||1300
1727460950000|2024-09-27 18:15:50|||||||||100
1727460980000|2024-09-27 18:16:20|||||||||201
1727461010000|2024-09-27 18:16:50|||||||||100
1727461060000|2024-09-27 18:17:40|||||||||2745
1727461070000|2024-09-27 18:17:50|||||||||8243
1727461080000|2024-09-27 18:18:00|||||||||8856
1727461090000|2024-09-27 18:18:10|||||||||50718
1727461100000|2024-09-27 18:18:20|||||||||8221
1727461110000|2024-09-27 18:18:30|107|106|107|106|107|106|107|106|24351
1727461120000|2024-09-27 18:18:40|||||||||3000
1727461130000|2024-09-27 18:18:50|||||||||1200
1727461170000|2024-09-27 18:19:30|||||||||250
1727461180000|2024-09-27 18:19:40|||||||||133
1727461240000|2024-09-27 18:20:40|||||||||1700
1727461260000|2024-09-27 18:21:00|||||||||127
1727461270000|2024-09-27 18:21:10|||||||||1194
1727461290000|2024-09-27 18:21:30|||||||||1900
1727461310000|2024-09-27 18:21:50|||||||||126
1727461330000|2024-09-27 18:22:10|||||||||900
1727461350000|2024-09-27 18:22:30|||||||||300
1727461360000|2024-09-27 18:22:40|||||||||117
1727461370000|2024-09-27 18:22:50|||||||||100
1727461380000|2024-09-27 18:23:00|||||||||1200
1727461400000|2024-09-27 18:23:20|||||||||113
1727461420000|2024-09-27 18:23:40|||||||||825
1727461450000|2024-09-27 18:24:10|||||||||1311
1727461490000|2024-09-27 18:24:50|||||||||169
1727461520000|2024-09-27 18:25:20|||||||||141
1727461530000|2024-09-27 18:25:30|||||||||100
1727461540000|2024-09-27 18:25:40|||||||||15810
1727461550000|2024-09-27 18:25:50|||||||||2000
1727461560000|2024-09-27 18:26:00|||||||||100
1727461570000|2024-09-27 18:26:10|106|105|106|105|106|105|106|105|31181
1727461580000|2024-09-27 18:26:20|||||||||3100
1727461590000|2024-09-27 18:26:30|||||||||3000
1727461640000|2024-09-27 18:27:20|||||||||350
1727461650000|2024-09-27 18:27:30|||||||||2449
1727461660000|2024-09-27 18:27:40|||||||||200
1727461670000|2024-09-27 18:27:50|||||||||1072
1727461680000|2024-09-27 18:28:00|||||||||100
1727461690000|2024-09-27 18:28:10|||||||||1272
1727461700000|2024-09-27 18:28:20|||||||||200
1727461710000|2024-09-27 18:28:30|||||||||100
1727461720000|2024-09-27 18:28:40|||||||||500
1727461730000|2024-09-27 18:28:50|||||||||200
1727461740000|2024-09-27 18:29:00|||||||||1540
1727461750000|2024-09-27 18:29:10|||||||||700
1727461760000|2024-09-27 18:29:20|||||||||6200
1727461770000|2024-09-27 18:29:30|||||||||5708
1727461780000|2024-09-27 18:29:40|||||||||1155
1727461790000|2024-09-27 18:29:50|||||||||100
1727461800000|2024-09-27 18:30:00|105|104|105|104|105|104|105|104|38722
1727461820000|2024-09-27 18:30:20|||||||||100
1727461830000|2024-09-27 18:30:30|||||||||4100
1727461840000|2024-09-27 18:30:40|||||||||600
1727461860000|2024-09-27 18:31:00|||||||||200
1727461870000|2024-09-27 18:31:10|||||||||200
1727461880000|2024-09-27 18:31:20|||||||||5250
1727461890000|2024-09-27 18:31:30|||||||||323
1727461900000|2024-09-27 18:31:40|||||||||100
1727461910000|2024-09-27 18:31:50|||||||||300
1727461920000|2024-09-27 18:32:00|||||||||1416
1727461930000|2024-09-27 18:32:10|||||||||400
1727461940000|2024-09-27 18:32:20|||||||||612
1727461950000|2024-09-27 18:32:30|||||||||1201
1727461980000|2024-09-27 18:33:00|||||||||982
1727462000000|2024-09-27 18:33:20|||||||||1000
1727462030000|2024-09-27 18:33:50|||||||||300
1727462040000|2024-09-27 18:34:00|||||||||1193
1727462050000|2024-09-27 18:34:10|||||||||390
1727462090000|2024-09-27 18:34:50|||||||||400
1727462100000|2024-09-27 18:35:00|||||||||1178
1727462110000|2024-09-27 18:35:10|||||||||5648
1727462170000|2024-09-27 18:36:10|||||||||11239
1727462180000|2024-09-27 18:36:20|||||||||1100
1727462190000|2024-09-27 18:36:30|||||||||5357
1727462200000|2024-09-27 18:36:40|||||||||5000
1727462210000|2024-09-27 18:36:50|||||||||552
1727462220000|2024-09-27 18:37:00|||||||||2771
1727462230000|2024-09-27 18:37:10|||||||||10650
1727462260000|2024-09-27 18:37:40|||||||||114
1727462270000|2024-09-27 18:37:50|||||||||4048
1727462290000|2024-09-27 18:38:10|||||||||3000
1727462310000|2024-09-27 18:38:30|||||||||415
1727462320000|2024-09-27 18:38:40|||||||||480
1727462330000|2024-09-27 18:38:50|||||||||100
1727462340000|2024-09-27 18:39:00|||||||||5390
1727462350000|2024-09-27 18:39:10|||||||||3120
1727462360000|2024-09-27 18:39:20|||||||||4000
1727462370000|2024-09-27 18:39:30|||||||||3100
1727462380000|2024-09-27 18:39:40|||||||||3000
1727462390000|2024-09-27 18:39:50|||||||||12400
1727462400000|2024-09-27 18:40:00|||||||||4200
1727462410000|2024-09-27 18:40:10|||||||||9800
1727462420000|2024-09-27 18:40:20|||||||||4300
1727462430000|2024-09-27 18:40:30|||||||||3100
1727462440000|2024-09-27 18:40:40|||||||||2100
1727462460000|2024-09-27 18:41:00|||||||||1222
1727462490000|2024-09-27 18:41:30|||||||||1238
1727462520000|2024-09-27 18:42:00|||||||||227
1727462540000|2024-09-27 18:42:20|||||||||1900
1727462550000|2024-09-27 18:42:30|||||||||1391
1727462560000|2024-09-27 18:42:40|||||||||445
1727462570000|2024-09-27 18:42:50|||||||||24237
1727462580000|2024-09-27 18:43:00|||||||||100
1727462590000|2024-09-27 18:43:10|||||||||2880
1727462600000|2024-09-27 18:43:20|||||||||2500
1727462610000|2024-09-27 18:43:30|||||||||19799
1727462620000|2024-09-27 18:43:40|||||||||4882
1727462630000|2024-09-27 18:43:50|||||||||2698
1727462650000|2024-09-27 18:44:10|||||||||1151
1727462660000|2024-09-27 18:44:20|||||||||1250
1727462670000|2024-09-27 18:44:30|||||||||100
1727462740000|2024-09-27 18:45:40|106|105|106|105|106|105|106|105|29577
1727462760000|2024-09-27 18:46:00|||||||||1289
1727462770000|2024-09-27 18:46:10|||||||||200
1727462790000|2024-09-27 18:46:30|||||||||1343
1727462820000|2024-09-27 18:47:00|||||||||100
1727462840000|2024-09-27 18:47:20|||||||||100
1727462860000|2024-09-27 18:47:40|||||||||100
1727462870000|2024-09-27 18:47:50|||||||||100
1727462900000|2024-09-27 18:48:20|||||||||1224
1727462910000|2024-09-27 18:48:30|||||||||100
1727462920000|2024-09-27 18:48:40|||||||||100
1727462940000|2024-09-27 18:49:00|||||||||218
1727462950000|2024-09-27 18:49:10|||||||||100
1727462960000|2024-09-27 18:49:20|||||||||100
1727462980000|2024-09-27 18:49:40|||||||||100
1727463010000|2024-09-27 18:50:10|||||||||1319
1727463030000|2024-09-27 18:50:30|||||||||100
1727463040000|2024-09-27 18:50:40|||||||||1297
1727463050000|2024-09-27 18:50:50|||||||||9843
1727463060000|2024-09-27 18:51:00|||||||||1395
1727463100000|2024-09-27 18:51:40|||||||||100
1727463110000|2024-09-27 18:51:50|||||||||100
1727463120000|2024-09-27 18:52:00|||||||||1131
1727463130000|2024-09-27 18:52:10|||||||||100
1727463140000|2024-09-27 18:52:20|||||||||100
1727463150000|2024-09-27 18:52:30|||||||||300
1727463160000|2024-09-27 18:52:40|||||||||300
1727463170000|2024-09-27 18:52:50|||||||||300
1727463180000|2024-09-27 18:53:00|||||||||100
1727463190000|2024-09-27 18:53:10|||||||||100
1727463200000|2024-09-27 18:53:20|||||||||7700
1727463210000|2024-09-27 18:53:30|||||||||7500
1727463220000|2024-09-27 18:53:40|||||||||100
1727463230000|2024-09-27 18:53:50|||||||||5000
1727463240000|2024-09-27 18:54:00|||||||||2500
1727463250000|2024-09-27 18:54:10|||||||||9100
1727463260000|2024-09-27 18:54:20|||||||||1000
1727463280000|2024-09-27 18:54:40|||||||||311
1727463290000|2024-09-27 18:54:50|||||||||100
1727463300000|2024-09-27 18:55:00|||||||||275
1727463310000|2024-09-27 18:55:10|||||||||100
1727463330000|2024-09-27 18:55:30|||||||||129
1727463340000|2024-09-27 18:55:40|||||||||100
1727463350000|2024-09-27 18:55:50|||||||||222
1727463360000|2024-09-27 18:56:00|||||||||4999
1727463380000|2024-09-27 18:56:20|||||||||599
1727463390000|2024-09-27 18:56:30|||||||||100
1727463410000|2024-09-27 18:56:50|||||||||2899
1727463420000|2024-09-27 18:57:00|||||||||1000
1727463430000|2024-09-27 18:57:10|||||||||100
1727463440000|2024-09-27 18:57:20|||||||||100
1727463460000|2024-09-27 18:57:40|||||||||100
1727463490000|2024-09-27 18:58:10|||||||||200
1727463500000|2024-09-27 18:58:20|||||||||100
1727463510000|2024-09-27 18:58:30|||||||||100
1727463540000|2024-09-27 18:59:00|||||||||2100
1727463560000|2024-09-27 18:59:20|||||||||1246
1727463570000|2024-09-27 18:59:30|||||||||1000
1727463580000|2024-09-27 18:59:40|||||||||100
1727463590000|2024-09-27 18:59:50|||||||||200
1727463620000|2024-09-27 19:00:20|||||||||100
1727463640000|2024-09-27 19:00:40|||||||||100
1727463670000|2024-09-27 19:01:10|||||||||100
1727463700000|2024-09-27 19:01:40|||||||||100
1727463710000|2024-09-27 19:01:50|||||||||100
1727463750000|2024-09-27 19:02:30|||||||||100
1727463760000|2024-09-27 19:02:40|||||||||100
1727463780000|2024-09-27 19:03:00|||||||||1450
1727463800000|2024-09-27 19:03:20|||||||||200
1727463810000|2024-09-27 19:03:30|||||||||1996
1727463820000|2024-09-27 19:03:40|||||||||100
1727463840000|2024-09-27 19:04:00|||||||||300
1727463850000|2024-09-27 19:04:10|||||||||200
1727463870000|2024-09-27 19:04:30|||||||||1378
1727463890000|2024-09-27 19:04:50|||||||||3000
1727463900000|2024-09-27 19:05:00|||||||||1257
1727463930000|2024-09-27 19:05:30|||||||||100
1727463960000|2024-09-27 19:06:00|||||||||100
1727463970000|2024-09-27 19:06:10|||||||||2190
1727464000000|2024-09-27 19:06:40|||||||||100
1727464020000|2024-09-27 19:07:00|||||||||100
1727464040000|2024-09-27 19:07:20|||||||||100
1727464060000|2024-09-27 19:07:40|||||||||1000
1727464080000|2024-09-27 19:08:00|||||||||100
1727464090000|2024-09-27 19:08:10|||||||||856
1727464120000|2024-09-27 19:08:40|||||||||100
1727464150000|2024-09-27 19:09:10|||||||||1336
1727464160000|2024-09-27 19:09:20|||||||||1247
1727464180000|2024-09-27 19:09:40|||||||||1298
1727464200000|2024-09-27 19:10:00|||||||||10000
1727464220000|2024-09-27 19:10:20|||||||||100
1727464230000|2024-09-27 19:10:30|||||||||200
1727464240000|2024-09-27 19:10:40|||||||||1303
1727464260000|2024-09-27 19:11:00|||||||||4166
1727464270000|2024-09-27 19:11:10|||||||||100
1727464300000|2024-09-27 19:11:40|||||||||100
1727464320000|2024-09-27 19:12:00|||||||||100
1727464330000|2024-09-27 19:12:10|||||||||1160
1727464350000|2024-09-27 19:12:30|||||||||100
1727464370000|2024-09-27 19:12:50|||||||||532
1727464380000|2024-09-27 19:13:00|||||||||100
1727464390000|2024-09-27 19:13:10|||||||||100
1727464400000|2024-09-27 19:13:20|||||||||1100
1727464410000|2024-09-27 19:13:30|||||||||100
1727464430000|2024-09-27 19:13:50|||||||||900
1727464450000|2024-09-27 19:14:10|||||||||1301
1727464460000|2024-09-27 19:14:20|||||||||100
1727464490000|2024-09-27 19:14:50|||||||||100
1727464500000|2024-09-27 19:15:00|||||||||100
1727464520000|2024-09-27 19:15:20|||||||||1326
1727464530000|2024-09-27 19:15:30|||||||||100
1727464550000|2024-09-27 19:15:50|||||||||100
1727464570000|2024-09-27 19:16:10|||||||||1153
1727464580000|2024-09-27 19:16:20|||||||||400
1727464590000|2024-09-27 19:16:30|||||||||2100
1727464600000|2024-09-27 19:16:40|||||||||900
1727464630000|2024-09-27 19:17:10|||||||||1308
1727464650000|2024-09-27 19:17:30|||||||||100
1727464660000|2024-09-27 19:17:40|||||||||100
1727464700000|2024-09-27 19:18:20|||||||||100
1727464720000|2024-09-27 19:18:40|||||||||100
1727464730000|2024-09-27 19:18:50|||||||||100
1727464770000|2024-09-27 19:19:30|||||||||100
1727464780000|2024-09-27 19:19:40|||||||||1488
1727464790000|2024-09-27 19:19:50|||||||||4460
1727464800000|2024-09-27 19:20:00|||||||||363
1727464810000|2024-09-27 19:20:10|||||||||1341
1727464830000|2024-09-27 19:20:30|||||||||100
1727464840000|2024-09-27 19:20:40|||||||||833
1727464880000|2024-09-27 19:21:20|||||||||570
1727464890000|2024-09-27 19:21:30|||||||||1277
1727464920000|2024-09-27 19:22:00|||||||||1336
1727464950000|2024-09-27 19:22:30|||||||||200
1727464960000|2024-09-27 19:22:40|||||||||100
1727464980000|2024-09-27 19:23:00|||||||||1189
1727464990000|2024-09-27 19:23:10|||||||||100
1727465010000|2024-09-27 19:23:30|||||||||5784
1727465020000|2024-09-27 19:23:40|||||||||500
1727465040000|2024-09-27 19:24:00|||||||||2449
1727465060000|2024-09-27 19:24:20|||||||||1399
1727465070000|2024-09-27 19:24:30|||||||||400
1727465080000|2024-09-27 19:24:40|||||||||100
1727465100000|2024-09-27 19:25:00|||||||||100
1727465110000|2024-09-27 19:25:10|||||||||1286
1727465130000|2024-09-27 19:25:30|||||||||100
1727465140000|2024-09-27 19:25:40|||||||||1200
1727465160000|2024-09-27 19:26:00|||||||||100
1727465180000|2024-09-27 19:26:20|||||||||200
1727465190000|2024-09-27 19:26:30|||||||||871
1727465200000|2024-09-27 19:26:40|||||||||100
1727465220000|2024-09-27 19:27:00|||||||||1767
1727465230000|2024-09-27 19:27:10|||||||||100
1727465250000|2024-09-27 19:27:30|||||||||100
1727465260000|2024-09-27 19:27:40|||||||||100
1727465270000|2024-09-27 19:27:50|||||||||1350
1727465280000|2024-09-27 19:28:00|||||||||470
1727465290000|2024-09-27 19:28:10|||||||||100
1727465300000|2024-09-27 19:28:20|||||||||100
1727465320000|2024-09-27 19:28:40|||||||||100
1727465330000|2024-09-27 19:28:50|||||||||1062
1727465350000|2024-09-27 19:29:10|||||||||1000
1727465360000|2024-09-27 19:29:20|||||||||300
1727465380000|2024-09-27 19:29:40|||||||||100
1727465390000|2024-09-27 19:29:50|||||||||1145
1727465400000|2024-09-27 19:30:00|||||||||100
1727465420000|2024-09-27 19:30:20|||||||||320
1727465450000|2024-09-27 19:30:50|||||||||100
1727465470000|2024-09-27 19:31:10|||||||||1301
1727465480000|2024-09-27 19:31:20|||||||||631
1727465500000|2024-09-27 19:31:40|||||||||1253
1727465510000|2024-09-27 19:31:50|||||||||3000
1727465520000|2024-09-27 19:32:00|||||||||100
1727465540000|2024-09-27 19:32:20|||||||||300
1727465570000|2024-09-27 19:32:50|||||||||2991
1727465580000|2024-09-27 19:33:00|||||||||600
1727465600000|2024-09-27 19:33:20|||||||||100
1727465630000|2024-09-27 19:33:50|||||||||100
1727465640000|2024-09-27 19:34:00|||||||||1000
1727465650000|2024-09-27 19:34:10|||||||||700
1727465670000|2024-09-27 19:34:30|||||||||100
1727465680000|2024-09-27 19:34:40|||||||||100
1727465700000|2024-09-27 19:35:00|||||||||100
1727465710000|2024-09-27 19:35:10|||||||||100
1727465720000|2024-09-27 19:35:20|||||||||300
1727465730000|2024-09-27 19:35:30|||||||||100
1727465760000|2024-09-27 19:36:00|||||||||2823
1727465770000|2024-09-27 19:36:10|||||||||7407
1727465780000|2024-09-27 19:36:20|||||||||3000
1727465790000|2024-09-27 19:36:30|||||||||100
1727465800000|2024-09-27 19:36:40|||||||||420
1727465810000|2024-09-27 19:36:50|||||||||1337
1727465830000|2024-09-27 19:37:10|||||||||100
1727465840000|2024-09-27 19:37:20|||||||||100
1727465850000|2024-09-27 19:37:30|||||||||400
1727465860000|2024-09-27 19:37:40|||||||||100
1727465870000|2024-09-27 19:37:50|||||||||1319
1727465890000|2024-09-27 19:38:10|||||||||445
1727465910000|2024-09-27 19:38:30|||||||||1750
1727465930000|2024-09-27 19:38:50|||||||||100
1727465940000|2024-09-27 19:39:00|||||||||750
1727465950000|2024-09-27 19:39:10|||||||||1595
1727465960000|2024-09-27 19:39:20|||||||||100
1727465980000|2024-09-27 19:39:40|||||||||1142
1727465990000|2024-09-27 19:39:50|||||||||2580
1727466010000|2024-09-27 19:40:10|||||||||405
1727466020000|2024-09-27 19:40:20|||||||||100
1727466030000|2024-09-27 19:40:30|||||||||1405
1727466050000|2024-09-27 19:40:50|||||||||1284
1727466060000|2024-09-27 19:41:00|||||||||1210
1727466090000|2024-09-27 19:41:30|||||||||100
1727466100000|2024-09-27 19:41:40|||||||||100
1727466110000|2024-09-27 19:41:50|||||||||834
1727466130000|2024-09-27 19:42:10|||||||||500
1727466140000|2024-09-27 19:42:20|||||||||100
1727466150000|2024-09-27 19:42:30|||||||||405
1727466160000|2024-09-27 19:42:40|||||||||1100
1727466170000|2024-09-27 19:42:50|||||||||1571
1727466180000|2024-09-27 19:43:00|||||||||100
1727466190000|2024-09-27 19:43:10|||||||||100
1727466200000|2024-09-27 19:43:20|||||||||600
1727466220000|2024-09-27 19:43:40|||||||||100
1727466230000|2024-09-27 19:43:50|||||||||1185
1727466240000|2024-09-27 19:44:00|||||||||1397
1727466260000|2024-09-27 19:44:20|||||||||380
1727466270000|2024-09-27 19:44:30|||||||||100
1727466290000|2024-09-27 19:44:50|||||||||2238
1727466300000|2024-09-27 19:45:00|||||||||600
1727466320000|2024-09-27 19:45:20|||||||||400
1727466340000|2024-09-27 19:45:40|||||||||100
1727466350000|2024-09-27 19:45:50|||||||||5501
1727466360000|2024-09-27 19:46:00|||||||||1276
1727466370000|2024-09-27 19:46:10|||||||||300
1727466380000|2024-09-27 19:46:20|||||||||725
1727466410000|2024-09-27 19:46:50|||||||||100
1727466420000|2024-09-27 19:47:00|||||||||100
1727466430000|2024-09-27 19:47:10|||||||||1478
1727466450000|2024-09-27 19:47:30|||||||||200
1727466470000|2024-09-27 19:47:50|||||||||1299
1727466490000|2024-09-27 19:48:10|||||||||100
1727466500000|2024-09-27 19:48:20|||||||||200
1727466510000|2024-09-27 19:48:30|||||||||665
1727466520000|2024-09-27 19:48:40|||||||||200
1727466530000|2024-09-27 19:48:50|||||||||1160
1727466540000|2024-09-27 19:49:00|||||||||100
1727466550000|2024-09-27 19:49:10|||||||||200
1727466570000|2024-09-27 19:49:30|||||||||1000
1727466580000|2024-09-27 19:49:40|||||||||960
1727466590000|2024-09-27 19:49:50|||||||||3070
1727466600000|2024-09-27 19:50:00|||||||||200
1727466610000|2024-09-27 19:50:10|||||||||100
1727466620000|2024-09-27 19:50:20|||||||||4584
1727466630000|2024-09-27 19:50:30|||||||||1324
1727466640000|2024-09-27 19:50:40|||||||||200
1727466660000|2024-09-27 19:51:00|||||||||1312
1727466670000|2024-09-27 19:51:10|||||||||883
1727466680000|2024-09-27 19:51:20|||||||||1149
1727466690000|2024-09-27 19:51:30|||||||||7824
1727466700000|2024-09-27 19:51:40|||||||||100
1727466710000|2024-09-27 19:51:50|||||||||11996
1727466720000|2024-09-27 19:52:00|||||||||200
1727466730000|2024-09-27 19:52:10|||||||||1500
1727466740000|2024-09-27 19:52:20|||||||||100
1727466750000|2024-09-27 19:52:30|||||||||15000
1727466760000|2024-09-27 19:52:40|||||||||1547
1727466770000|2024-09-27 19:52:50|||||||||1000
1727466780000|2024-09-27 19:53:00|||||||||300
1727466800000|2024-09-27 19:53:20|||||||||400
1727466810000|2024-09-27 19:53:30|||||||||2352
1727466820000|2024-09-27 19:53:40|||||||||200
1727466830000|2024-09-27 19:53:50|||||||||1350
1727466840000|2024-09-27 19:54:00|||||||||1200
1727466850000|2024-09-27 19:54:10|||||||||300
1727466860000|2024-09-27 19:54:20|||||||||1206
1727466870000|2024-09-27 19:54:30|||||||||2794
1727466880000|2024-09-27 19:54:40|||||||||100
1727466890000|2024-09-27 19:54:50|||||||||100
1727466900000|2024-09-27 19:55:00|||||||||300
1727466910000|2024-09-27 19:55:10|||||||||1455
1727466920000|2024-09-27 19:55:20|||||||||100
1727466930000|2024-09-27 19:55:30|||||||||1600
1727466940000|2024-09-27 19:55:40|||||||||1496
1727466950000|2024-09-27 19:55:50|||||||||1028
1727466960000|2024-09-27 19:56:00|||||||||300
1727466970000|2024-09-27 19:56:10|||||||||2098
1727466980000|2024-09-27 19:56:20|||||||||1800
1727466990000|2024-09-27 19:56:30|||||||||1380
1727467000000|2024-09-27 19:56:40|||||||||300
1727467010000|2024-09-27 19:56:50|||||||||8860
1727467020000|2024-09-27 19:57:00|||||||||300
1727467030000|2024-09-27 19:57:10|||||||||4561
1727467040000|2024-09-27 19:57:20|||||||||500
1727467050000|2024-09-27 19:57:30|||||||||45138
1727467060000|2024-09-27 19:57:40|||||||||1119
1727467070000|2024-09-27 19:57:50|||||||||8762
1727467080000|2024-09-27 19:58:00|||||||||12067
1727467090000|2024-09-27 19:58:10|||||||||1764
1727467100000|2024-09-27 19:58:20|||||||||11496
1727467110000|2024-09-27 19:58:30|||||||||500
1727467120000|2024-09-27 19:58:40|||||||||200
1727467130000|2024-09-27 19:58:50|||||||||1188
1727467140000|2024-09-27 19:59:00|||||||||800
1727467150000|2024-09-27 19:59:10|||||||||2559
1727467160000|2024-09-27 19:59:20|||||||||1036
1727467170000|2024-09-27 19:59:30|||||||||2961
1727467180000|2024-09-27 19:59:40|||||||||10263
1727467190000|2024-09-27 19:59:50|||||||||9713
1727703000000|2024-09-30 13:30:00|107|106|107|106|107|106|107|106|3300
1727703010000|2024-09-30 13:30:10|||||||||14130
1727703040000|2024-09-30 13:30:40|||||||||1000
1727703050000|2024-09-30 13:30:50|||||||||1802
1727703060000|2024-09-30 13:31:00|||||||||25827
1727703070000|2024-09-30 13:31:10|||||||||1614
1727703080000|2024-09-30 13:31:20|||||||||500
1727703090000|2024-09-30 13:31:30|||||||||200
1727703110000|2024-09-30 13:31:50|||||||||18577
1727703120000|2024-09-30 13:32:00|||||||||414
1727703130000|2024-09-30 13:32:10|||||||||200
1727703170000|2024-09-30 13:32:50|||||||||1700
1727703180000|2024-09-30 13:33:00|106|105|105|104|106|105|105|104|50907
1727703190000|2024-09-30 13:33:10|||||||||1825
1727703220000|2024-09-30 13:33:40|104|103|104|103|104|103|104|103|27261
1727703230000|2024-09-30 13:33:50|||||||||15125
1727703240000|2024-09-30 13:34:00|||||||||1300
1727703250000|2024-09-30 13:34:10|||||||||20399
1727703270000|2024-09-30 13:34:30|||||||||3879
1727703280000|2024-09-30 13:34:40|105|104|105|104|105|104|105|104|76609
1727703300000|2024-09-30 13:35:00|||||||||802
1727703320000|2024-09-30 13:35:20|||||||||10000
1727703330000|2024-09-30 13:35:30|||||||||106
1727703350000|2024-09-30 13:35:50|||||||||1642
1727703370000|2024-09-30 13:36:10|||||||||21595
1727703380000|2024-09-30 13:36:20|||||||||1900
1727703390000|2024-09-30 13:36:30|||||||||36042
1727703400000|2024-09-30 13:36:40|||||||||11516
1727703410000|2024-09-30 13:36:50|||||||||1600
1727703430000|2024-09-30 13:37:10|||||||||2000
1727703440000|2024-09-30 13:37:20|||||||||18386
1727703450000|2024-09-30 13:37:30|104|103|104|103|104|103|104|103|33251
1727703460000|2024-09-30 13:37:40|||||||||1000
1727703480000|2024-09-30 13:38:00|||||||||7590
1727703490000|2024-09-30 13:38:10|||||||||1206
1727703500000|2024-09-30 13:38:20|||||||||800
1727703510000|2024-09-30 13:38:30|||||||||1000
1727703520000|2024-09-30 13:38:40|||||||||600
1727703530000|2024-09-30 13:38:50|||||||||30900
1727703540000|2024-09-30 13:39:00|||||||||3600
1727703550000|2024-09-30 13:39:10|||||||||100
1727703570000|2024-09-30 13:39:30|||||||||1080
1727703580000|2024-09-30 13:39:40|||||||||125
1727703590000|2024-09-30 13:39:50|||||||||100
1727703600000|2024-09-30 13:40:00|105|104|105|104|105|104|105|104|8504
1727703610000|2024-09-30 13:40:10|||||||||2000
1727703640000|2024-09-30 13:40:40|||||||||300
1727703650000|2024-09-30 13:40:50|104|103|103|102|104|103|103|102|112863
1727703670000|2024-09-30 13:41:10|||||||||300
1727703680000|2024-09-30 13:41:20|102|101|102|101|102|101|102|101|10653
1727703690000|2024-09-30 13:41:30|||||||||100
1727703700000|2024-09-30 13:41:40|||||||||1715
1727703710000|2024-09-30 13:41:50|||||||||100
1727703720000|2024-09-30 13:42:00|103|102|103|102|103|102|103|102|21200
1727703730000|2024-09-30 13:42:10|||||||||463
1727703750000|2024-09-30 13:42:30|||||||||13100
1727703760000|2024-09-30 13:42:40|||||||||500
1727703770000|2024-09-30 13:42:50|||||||||500
1727703780000|2024-09-30 13:43:00|||||||||534
1727703790000|2024-09-30 13:43:10|||||||||600
1727703800000|2024-09-30 13:43:20|||||||||400
1727703820000|2024-09-30 13:43:40|||||||||21300
1727703830000|2024-09-30 13:43:50|||||||||200
1727703840000|2024-09-30 13:44:00|||||||||100
1727703850000|2024-09-30 13:44:10|||||||||749
1727703870000|2024-09-30 13:44:30|||||||||149
1727703880000|2024-09-30 13:44:40|||||||||100
1727703890000|2024-09-30 13:44:50|||||||||3583
1727703900000|2024-09-30 13:45:00|||||||||1214
1727703910000|2024-09-30 13:45:10|||||||||100
1727703920000|2024-09-30 13:45:20|||||||||11763
1727703930000|2024-09-30 13:45:30|||||||||100
1727703940000|2024-09-30 13:45:40|||||||||100
1727703950000|2024-09-30 13:45:50|||||||||3400
1727703960000|2024-09-30 13:46:00|||||||||22263
1727703970000|2024-09-30 13:46:10|||||||||740
1727703980000|2024-09-30 13:46:20|||||||||12010
1727704000000|2024-09-30 13:46:40|||||||||4638
1727704010000|2024-09-30 13:46:50|104|103|105|104|105|104|104|103|59720
1727704020000|2024-09-30 13:47:00|||||||||14896
1727704030000|2024-09-30 13:47:10|||||||||300
1727704040000|2024-09-30 13:47:20|||||||||33241
1727704050000|2024-09-30 13:47:30|||||||||400
1727704060000|2024-09-30 13:47:40|||||||||300
1727704070000|2024-09-30 13:47:50|||||||||300
1727704080000|2024-09-30 13:48:00|106|105|106|105|106|105|105|105|94908
1727704090000|2024-09-30 13:48:10|107|106|106|105|107|106|106|105|45636
1727704110000|2024-09-30 13:48:30|||||||||200
1727704120000|2024-09-30 13:48:40|||||||||1025
1727704130000|2024-09-30 13:48:50|||||||||4495
1727704140000|2024-09-30 13:49:00|||||||||15686
1727704150000|2024-09-30 13:49:10|||||||||1100
1727704160000|2024-09-30 13:49:20|||||||||4438
1727704170000|2024-09-30 13:49:30|107|106|107|106|107|106|107|106|11939
1727704180000|2024-09-30 13:49:40|||||||||3912
1727704190000|2024-09-30 13:49:50|||||||||300
1727704200000|2024-09-30 13:50:00|||||||||300
1727704210000|2024-09-30 13:50:10|||||||||100
1727704220000|2024-09-30 13:50:20|||||||||860
1727704230000|2024-09-30 13:50:30|108|107|108|107|108|107|108|107|35410
1727704240000|2024-09-30 13:50:40|||||||||300
1727704250000|2024-09-30 13:50:50|||||||||7300
1727704270000|2024-09-30 13:51:10|||||||||4950
1727704280000|2024-09-30 13:51:20|||||||||6558
1727704290000|2024-09-30 13:51:30|||||||||81662
1727704310000|2024-09-30 13:51:50|||||||||7400
1727704320000|2024-09-30 13:52:00|||||||||100
1727704330000|2024-09-30 13:52:10|109|108|109|108|109|108|109|108|107262
1727704340000|2024-09-30 13:52:20|||||||||6224
1727704350000|2024-09-30 13:52:30|108|107|108|107|108|107|108|107|25283
1727704380000|2024-09-30 13:53:00|||||||||150
1727704390000|2024-09-30 13:53:10|||||||||28100
1727704400000|2024-09-30 13:53:20|107|106|107|106|107|106|107|106|26873
1727704410000|2024-09-30 13:53:30|||||||||400
1727704430000|2024-09-30 13:53:50|||||||||1010
1727704440000|2024-09-30 13:54:00|||||||||500
1727704460000|2024-09-30 13:54:20|||||||||500
1727704480000|2024-09-30 13:54:40|||||||||1399
1727704500000|2024-09-30 13:55:00|||||||||2000
1727704520000|2024-09-30 13:55:20|||||||||1949
1727704550000|2024-09-30 13:55:50|||||||||3416
1727704560000|2024-09-30 13:56:00|||||||||3922
1727704600000|2024-09-30 13:56:40|||||||||700
1727704640000|2024-09-30 13:57:20|||||||||1366
1727704660000|2024-09-30 13:57:40|||||||||599
1727704670000|2024-09-30 13:57:50|||||||||100
1727704700000|2024-09-30 13:58:20|||||||||100
1727704740000|2024-09-30 13:59:00|106|105|106|105|106|105|106|105|14772
1727704750000|2024-09-30 13:59:10|||||||||6899
1727704760000|2024-09-30 13:59:20|||||||||5000
1727704810000|2024-09-30 14:00:10|||||||||300
1727704830000|2024-09-30 14:00:30|105|104|105|104|105|104|105|104|32496
1727704850000|2024-09-30 14:00:50|||||||||5900
1727704860000|2024-09-30 14:01:00|106|105|106|105|106|105|105|105|34182
1727704880000|2024-09-30 14:01:20|||||||||15785
1727704890000|2024-09-30 14:01:30|||||||||150
1727704900000|2024-09-30 14:01:40|||||||||1190
1727704910000|2024-09-30 14:01:50|||||||||100
1727704920000|2024-09-30 14:02:00|||||||||200
1727704980000|2024-09-30 14:03:00|||||||||150
1727704990000|2024-09-30 14:03:10|||||||||3200
1727705040000|2024-09-30 14:04:00|||||||||100
1727705050000|2024-09-30 14:04:10|||||||||500
1727705080000|2024-09-30 14:04:40|||||||||200
1727705090000|2024-09-30 14:04:50|105|104|105|104|105|104|105|104|29503
1727705110000|2024-09-30 14:05:10|||||||||180
1727705130000|2024-09-30 14:05:30|||||||||500
1727705160000|2024-09-30 14:06:00|||||||||3000
1727705170000|2024-09-30 14:06:10|||||||||1004
1727705180000|2024-09-30 14:06:20|||||||||500
1727705200000|2024-09-30 14:06:40|||||||||21359
1727705210000|2024-09-30 14:06:50|||||||||2000
1727705220000|2024-09-30 14:07:00|104|103|104|103|104|103|104|103|28365
1727705260000|2024-09-30 14:07:40|||||||||1000
1727705290000|2024-09-30 14:08:10|||||||||3500
1727705300000|2024-09-30 14:08:20|||||||||21300
1727705320000|2024-09-30 14:08:40|||||||||5200
1727705330000|2024-09-30 14:08:50|||||||||21600
1727705340000|2024-09-30 14:09:00|103|102|103|102|103|102|103|102|73218
1727705360000|2024-09-30 14:09:20|||||||||2464
1727705370000|2024-09-30 14:09:30|||||||||900
1727705380000|2024-09-30 14:09:40|||||||||2728
1727705390000|2024-09-30 14:09:50|||||||||7490
1727705420000|2024-09-30 14:10:20|||||||||502
1727705430000|2024-09-30 14:10:30|||||||||3720
1727705440000|2024-09-30 14:10:40|||||||||3501
1727705450000|2024-09-30 14:10:50|||||||||11400
1727705460000|2024-09-30 14:11:00|||||||||500
1727705470000|2024-09-30 14:11:10|||||||||2839
1727705480000|2024-09-30 14:11:20|||||||||11534
1727705490000|2024-09-30 14:11:30|||||||||4951
1727705500000|2024-09-30 14:11:40|||||||||9962
1727705510000|2024-09-30 14:11:50|||||||||2800
1727705520000|2024-09-30 14:12:00|||||||||814
1727705530000|2024-09-30 14:12:10|||||||||300
1727705550000|2024-09-30 14:12:30|||||||||1000
1727705590000|2024-09-30 14:13:10|||||||||1450
1727705600000|2024-09-30 14:13:20|||||||||678
1727705620000|2024-09-30 14:13:40|||||||||7300
1727705660000|2024-09-30 14:14:20|||||||||1700
1727705670000|2024-09-30 14:14:30|||||||||4247
1727705680000|2024-09-30 14:14:40|||||||||1100
1727705700000|2024-09-30 14:15:00|||||||||2894
1727705710000|2024-09-30 14:15:10|||||||||3594
1727705720000|2024-09-30 14:15:20|||||||||1600
1727705730000|2024-09-30 14:15:30|||||||||3100
1727705740000|2024-09-30 14:15:40|||||||||1433
1727705750000|2024-09-30 14:15:50|||||||||100
1727705760000|2024-09-30 14:16:00|||||||||2100
1727705780000|2024-09-30 14:16:20|||||||||600
1727705790000|2024-09-30 14:16:30|||||||||2940
1727705830000|2024-09-30 14:17:10|||||||||100
1727705840000|2024-09-30 14:17:20|||||||||1300
1727705850000|2024-09-30 14:17:30|||||||||100
1727705880000|2024-09-30 14:18:00|||||||||100
1727705910000|2024-09-30 14:18:30|||||||||1500
1727705930000|2024-09-30 14:18:50|||||||||1126
1727705940000|2024-09-30 14:19:00|||||||||600
1727705960000|2024-09-30 14:19:20|||||||||3400
1727705970000|2024-09-30 14:19:30|||||||||10839
1727705980000|2024-09-30 14:19:40|||||||||3199
1727706000000|2024-09-30 14:20:00|||||||||2093
1727706020000|2024-09-30 14:20:20|||||||||279
1727706050000|2024-09-30 14:20:50|||||||||100
1727706070000|2024-09-30 14:21:10|||||||||1500
1727706100000|2024-09-30 14:21:40|||||||||1296
1727706110000|2024-09-30 14:21:50|||||||||242
1727706150000|2024-09-30 14:22:30|||||||||1300
1727706160000|2024-09-30 14:22:40|||||||||6943
1727706170000|2024-09-30 14:22:50|||||||||1640
1727706180000|2024-09-30 14:23:00|||||||||500
1727706210000|2024-09-30 14:23:30|||||||||900
1727706230000|2024-09-30 14:23:50|||||||||301
1727706240000|2024-09-30 14:24:00|102|101|102|101|102|101|102|101|172028
1727706250000|2024-09-30 14:24:10|||||||||100
1727706260000|2024-09-30 14:24:20|||||||||4059
1727706270000|2024-09-30 14:24:30|101|100|102|101|102|101|101|100|96266
1727706300000|2024-09-30 14:25:00|||||||||6900
1727706340000|2024-09-30 14:25:40|||||||||100
1727706350000|2024-09-30 14:25:50|||||||||8549
1727706360000|2024-09-30 14:26:00|||||||||445
1727706370000|2024-09-30 14:26:10|||||||||100
1727706400000|2024-09-30 14:26:40|101|100|102|101|102|101|101|100|128539
1727706450000|2024-09-30 14:27:30|||||||||300
1727706480000|2024-09-30 14:28:00|||||||||4100
1727706540000|2024-09-30 14:29:00|||||||||5039
1727706550000|2024-09-30 14:29:10|||||||||10000
1727706570000|2024-09-30 14:29:30|||||||||4639
1727706590000|2024-09-30 14:29:50|||||||||300
1727706610000|2024-09-30 14:30:10|||||||||1300
1727706620000|2024-09-30 14:30:20|103|102|103|102|103|102|103|102|70775
1727706630000|2024-09-30 14:30:30|||||||||1500
1727706640000|2024-09-30 14:30:40|||||||||1700
1727706650000|2024-09-30 14:30:50|||||||||2500
1727706660000|2024-09-30 14:31:00|||||||||15200
1727706670000|2024-09-30 14:31:10|||||||||1600
1727706680000|2024-09-30 14:31:20|||||||||300
1727706690000|2024-09-30 14:31:30|||||||||300
1727706700000|2024-09-30 14:31:40|||||||||920
1727706710000|2024-09-30 14:31:50|||||||||2304
1727706730000|2024-09-30 14:32:10|||||||||500
1727706750000|2024-09-30 14:32:30|||||||||58727
1727706760000|2024-09-30 14:32:40|||||||||3029
1727706790000|2024-09-30 14:33:10|||||||||64422
1727706800000|2024-09-30 14:33:20|||||||||500
1727706810000|2024-09-30 14:33:30|||||||||791
1727706840000|2024-09-30 14:34:00|||||||||600
1727706850000|2024-09-30 14:34:10|||||||||418
1727706870000|2024-09-30 14:34:30|||||||||3520
1727706880000|2024-09-30 14:34:40|||||||||5871
1727706890000|2024-09-30 14:34:50|||||||||1144
1727706900000|2024-09-30 14:35:00|||||||||100
1727706920000|2024-09-30 14:35:20|||||||||500
1727706930000|2024-09-30 14:35:30|||||||||10864
1727706990000|2024-09-30 14:36:30|||||||||200
1727707000000|2024-09-30 14:36:40|||||||||1300
1727707010000|2024-09-30 14:36:50|104|103|104|103|104|103|104|103|25764
1727707020000|2024-09-30 14:37:00|||||||||1200
1727707030000|2024-09-30 14:37:10|||||||||1246
1727707040000|2024-09-30 14:37:20|||||||||1000
1727707060000|2024-09-30 14:37:40|||||||||100
1727707110000|2024-09-30 14:38:30|||||||||1000
1727707130000|2024-09-30 14:38:50|||||||||117
1727707140000|2024-09-30 14:39:00|||||||||600
1727707210000|2024-09-30 14:40:10|||||||||61209
1727707230000|2024-09-30 14:40:30|105|104|105|104|105|104|104|104|11997
1727707240000|2024-09-30 14:40:40|||||||||300
1727707250000|2024-09-30 14:40:50|||||||||1500
1727707260000|2024-09-30 14:41:00|||||||||150
1727707300000|2024-09-30 14:41:40|||||||||168
1727707310000|2024-09-30 14:41:50|104|103|104|103|104|103|104|103|53177
1727707320000|2024-09-30 14:42:00|||||||||1327
1727707340000|2024-09-30 14:42:20|||||||||100
1727707360000|2024-09-30 14:42:40|||||||||600
1727707370000|2024-09-30 14:42:50|||||||||100
1727707380000|2024-09-30 14:43:00|||||||||200
1727707390000|2024-09-30 14:43:10|||||||||100
1727707400000|2024-09-30 14:43:20|||||||||200
1727707410000|2024-09-30 14:43:30|||||||||498
1727707420000|2024-09-30 14:43:40|||||||||400
1727707430000|2024-09-30 14:43:50|||||||||600
1727707440000|2024-09-30 14:44:00|||||||||5414
1727707450000|2024-09-30 14:44:10|||||||||200
1727707460000|2024-09-30 14:44:20|||||||||300
1727707470000|2024-09-30 14:44:30|||||||||600
1727707480000|2024-09-30 14:44:40|||||||||200
1727707490000|2024-09-30 14:44:50|||||||||500
1727707500000|2024-09-30 14:45:00|||||||||200
1727707510000|2024-09-30 14:45:10|||||||||200
1727707520000|2024-09-30 14:45:20|||||||||57066
1727707530000|2024-09-30 14:45:30|||||||||400
1727707540000|2024-09-30 14:45:40|||||||||300
1727707550000|2024-09-30 14:45:50|||||||||400
1727707560000|2024-09-30 14:46:00|||||||||2800
1727707570000|2024-09-30 14:46:10|||||||||200
1727707580000|2024-09-30 14:46:20|||||||||200
1727707590000|2024-09-30 14:46:30|||||||||400
1727707600000|2024-09-30 14:46:40|||||||||100
1727707610000|2024-09-30 14:46:50|||||||||1300
1727707620000|2024-09-30 14:47:00|||||||||200
1727707630000|2024-09-30 14:47:10|||||||||300
1727707640000|2024-09-30 14:47:20|||||||||6600
1727707650000|2024-09-30 14:47:30|||||||||200
1727707660000|2024-09-30 14:47:40|||||||||200
1727707670000|2024-09-30 14:47:50|103|102|103|102|103|102|103|102|9140
1727707680000|2024-09-30 14:48:00|||||||||18100
1727707700000|2024-09-30 14:48:20|||||||||605
1727707710000|2024-09-30 14:48:30|||||||||4600
1727707730000|2024-09-30 14:48:50|||||||||300
1727707740000|2024-09-30 14:49:00|||||||||5300
1727707750000|2024-09-30 14:49:10|||||||||300
1727707760000|2024-09-30 14:49:20|||||||||4400
1727707770000|2024-09-30 14:49:30|||||||||200
1727707780000|2024-09-30 14:49:40|||||||||300
1727707790000|2024-09-30 14:49:50|||||||||49354
1727707800000|2024-09-30 14:50:00|||||||||1564
1727707810000|2024-09-30 14:50:10|||||||||197
1727707820000|2024-09-30 14:50:20|||||||||73700
1727707830000|2024-09-30 14:50:30|||||||||1700
1727707870000|2024-09-30 14:51:10|||||||||2403
1727707880000|2024-09-30 14:51:20|||||||||200
1727707890000|2024-09-30 14:51:30|||||||||900
1727707900000|2024-09-30 14:51:40|||||||||100
1727707940000|2024-09-30 14:52:20|102|101|101|99.48|102|101|99.49|99.38|529799
1727707950000|2024-09-30 14:52:30||100||100||100||100|12472
1727707970000|2024-09-30 14:52:50|||||||||3670
1727707980000|2024-09-30 14:53:00|||||||||2758
1727707990000|2024-09-30 14:53:10|||||||||28700
1727708000000|2024-09-30 14:53:20|||||||||500
1727708010000|2024-09-30 14:53:30|||||||||751
1727708020000|2024-09-30 14:53:40|||||||||16001
1727708030000|2024-09-30 14:53:50|||||||||200
1727708040000|2024-09-30 14:54:00|||||||||1200
1727708050000|2024-09-30 14:54:10|||||||||400
1727708060000|2024-09-30 14:54:20|||||||||300
1727708070000|2024-09-30 14:54:30|||||||||6500
1727708080000|2024-09-30 14:54:40|||||||||499
1727708090000|2024-09-30 14:54:50|100|99.6|99.93|99.11|100|99.6|99.93|99.1|29834
1727708100000|2024-09-30 14:55:00|99.92|99.13|99.88|99.14|99.93|99.14|99.86|99.13|468
1727708110000|2024-09-30 14:55:10|99.87||99.8||99.88||99.74||1400
1727708120000|2024-09-30 14:55:20|||||||||843
1727708130000|2024-09-30 14:55:30|99.79|99.15|99.77|99.15|99.79|99.15|99.75|99.15|1973
1727708140000|2024-09-30 14:55:40|||||||||600
1727708150000|2024-09-30 14:55:50|99.76|99.14|99.77|99.15|99.77|99.15|99.76|99.14|600
1727708160000|2024-09-30 14:56:00|||||||||300
1727708170000|2024-09-30 14:56:10|99.76|99.14|99.69|99.14|99.76|99.14|99.69|99.14|4048
1727708180000|2024-09-30 14:56:20|||||||||1000
1727708190000|2024-09-30 14:56:30||99.15||99.2||99.4||99.15|10995
1727708200000|2024-09-30 14:56:40|99.68|99.1|99.61|99.01|99.68|99.1|99.61|99.01|4207
1727708210000|2024-09-30 14:56:50|99.6||99.55||99.6||99.55||634
1727708220000|2024-09-30 14:57:00|99.56|99.5|99.93|99.5|99.93|99.5|99.56|99.5|14020
1727708230000|2024-09-30 14:57:10|99.92||99.89||99.92||99.89||11000
1727708240000|2024-09-30 14:57:20|99.88||99.85||99.88||99.85||0
1727708250000|2024-09-30 14:57:30|99.84||99.83||99.84||99.83||100
1727708260000|2024-09-30 14:57:40|99.82||99.79||99.82||99.79||510
1727708270000|2024-09-30 14:57:50|99.78||99.77||99.78||99.77||2000
1727708280000|2024-09-30 14:58:00|99.78|99.51|99.97|99.51|100|99.52|99.78|99.51|18302
1727708290000|2024-09-30 14:58:10|99.96||99.92||99.96||99.92||100
1727708300000|2024-09-30 14:58:20|||||||||100
1727708310000|2024-09-30 14:58:30|99.93|99.52|100|99.55|100|99.55|99.92|99.52|13907
1727708320000|2024-09-30 14:58:40|99.99|99.56|99.97|99.59|99.99|99.59|99.97|99.56|16384
1727708330000|2024-09-30 14:58:50|99.96|99.8|99.95|99.59|99.96|99.8|99.95|99.59|1400
1727708340000|2024-09-30 14:59:00|99.94||99.93||99.94||99.93||0
1727708350000|2024-09-30 14:59:10|99.92|99.6|99.91|99.63|99.92|99.63|99.91|99.6|300
1727708360000|2024-09-30 14:59:20|99.92|99.8|99.91|99.84|100|99.84|99.91|99.8|13700
1727708370000|2024-09-30 14:59:30|100||100||100||100||22352
1727708390000|2024-09-30 14:59:50|||||||||100
1727708400000|2024-09-30 15:00:00||99.83||99.83||99.83||99.83|0
1727708410000|2024-09-30 15:00:10|||||||||1000
1727708420000|2024-09-30 15:00:20||99.81||99.8||99.81||99.8|992
1727708430000|2024-09-30 15:00:30|||||||||100
1727708440000|2024-09-30 15:00:40|99.99|99.81|99.93|99.81|99.99|99.81|99.93|99.81|5100
1727708450000|2024-09-30 15:00:50|99.92|99.9|99.91|99.9|99.92|99.9|99.91|99.9|0
1727708470000|2024-09-30 15:01:10|100|99.91|100|99.9|100|99.91|99.99|99.9|14200
1727708480000|2024-09-30 15:01:20|||||||||300
1727708490000|2024-09-30 15:01:30|||||||||2140
1727708500000|2024-09-30 15:01:40|||||||||138
1727708510000|2024-09-30 15:01:50|99.95||99.94||99.95||99.94||130
1727708520000|2024-09-30 15:02:00|99.95|99.91|101|100|101|100|99.95|99.91|86241
1727708530000|2024-09-30 15:02:10|||||||||100
1727708540000|2024-09-30 15:02:20|100|99.93|99.93|99.58|100|100|99.87|99.5|25100
1727708550000|2024-09-30 15:02:30|99.92||99.85||99.93||99.82||0
1727708560000|2024-09-30 15:02:40|99.86|99.6|99.78|99.6|99.86|99.6|99.78|99.6|0
1727708570000|2024-09-30 15:02:50|99.77|99.61|99.76|99.61|99.77|99.61|99.76|99.61|0
1727708580000|2024-09-30 15:03:00|99.75||99.74||99.75||99.74||250
1727708590000|2024-09-30 15:03:10|||||||||10000
1727708600000|2024-09-30 15:03:20||99.62||99.63||99.63||99.62|16172
1727708610000|2024-09-30 15:03:30|||||||||1000
1727708620000|2024-09-30 15:03:40|99.87|99.64|99.74|99.63|99.87|99.64|99.7|99.63|14053
1727708630000|2024-09-30 15:03:50||99.64||99.71||99.71||99.64|0
1727708640000|2024-09-30 15:04:00|100|99.72|99.99|99.71|100|99.72|99.99|99.71|9844
1727708650000|2024-09-30 15:04:10|99.98||99.97||99.98||99.97||1000
1727708660000|2024-09-30 15:04:20|||||||||1100
1727708690000|2024-09-30 15:04:50|||||||||577
1727708700000|2024-09-30 15:05:00|||||||||642
1727708720000|2024-09-30 15:05:20|||||||||20993
1727708750000|2024-09-30 15:05:50|99.96||99.95||99.96||99.95||0
1727708760000|2024-09-30 15:06:00|99.94|99.85|99.91|99.85|99.94|99.85|99.91|99.85|0
1727708780000|2024-09-30 15:06:20|100|99.86|101|99.88|101|99.88|100|99.86|43690
1727708790000|2024-09-30 15:06:30||99.9||99.92||99.92||99.9|100
1727708800000|2024-09-30 15:06:40|100|99.91|99.92|99.91|101|99.91|99.92|99.91|7100
1727708810000|2024-09-30 15:06:50|||||||||6818
1727708830000|2024-09-30 15:07:10|||||||||11319
1727708860000|2024-09-30 15:07:40|99.95|99.92|99.95|99.92|99.95|99.92|99.92|99.92|58409
1727708870000|2024-09-30 15:07:50|100||100||100||100||0
1727708880000|2024-09-30 15:08:00|99.99|99.91|99.85|99.74|99.99|99.92|99.81|99.72|70216
1727708890000|2024-09-30 15:08:10|99.84||99.79||99.85||99.78||2599
1727708900000|2024-09-30 15:08:20|99.78||99.77||99.79||99.77||200
1727708910000|2024-09-30 15:08:30|99.76||99.75||99.77||99.75||200
1727708920000|2024-09-30 15:08:40|99.74|99.73|99.68|99.21|99.74|99.73|99.68|99.21|29082
1727708930000|2024-09-30 15:08:50|99.67||99.59||99.67||99.59||100
1727708940000|2024-09-30 15:09:00|99.58||99.57||99.58||99.57||200
1727708950000|2024-09-30 15:09:10|99.56|99.4|99.55|99.22|99.56|99.4|99.55|99.22|250
1727708960000|2024-09-30 15:09:20|99.54||99.53||99.54||99.53||0
1727708970000|2024-09-30 15:09:30|99.52|99.21|99.51|99.21|99.52|99.21|99.51|99.21|33900
1727708980000|2024-09-30 15:09:40|99.5|99.2|99.33|98.5|99.5|99.2|99.33|98.5|216500
1727708990000|2024-09-30 15:09:50|99.32|99|99.31|98.5|99.32|99|99.31|98.5|900
1727709010000|2024-09-30 15:10:10|||||||||8100
1727709020000|2024-09-30 15:10:20|99.3||98.89||99.3||98.89||1100
1727709030000|2024-09-30 15:10:30|||||||||100
1727709040000|2024-09-30 15:10:40|||||||||20250
1727709070000|2024-09-30 15:11:10|||||||||5300
1727709080000|2024-09-30 15:11:20|||||||||200
1727709090000|2024-09-30 15:11:30|98.88|98.51|98.68|98.51|98.88|98.53|98.68|98.5|8021
1727709100000|2024-09-30 15:11:40|98.67|98.5|98.62|98.51|98.67|98.51|98.62|98.5|1500
1727709110000|2024-09-30 15:11:50|98.61|98.52|98.88|98.54|98.88|98.54|98.51|98.5|19528
1727709120000|2024-09-30 15:12:00|99.1|98.55|99.1|98.78|99.1|98.78|99.1|98.55|1801
1727709130000|2024-09-30 15:12:10|99.11|98.79|99.7|98.86|99.81|98.86|99.11|98.79|1500
1727709140000|2024-09-30 15:12:20|||||||||1400
1727709150000|2024-09-30 15:12:30|99.69||99.39||99.69||99.39||1300
1727709160000|2024-09-30 15:12:40|99.4|98.87|99.69|99.01|99.7|99.01|99.39|98.87|6500
1727709170000|2024-09-30 15:12:50||99.28||99.28||99.28||99.28|2185
1727709180000|2024-09-30 15:13:00|99.68|99.57|99.67|99.58|99.68|99.58|99.67|99.57|8100
1727709190000|2024-09-30 15:13:10||99.59||99.59||99.59||99.59|15800
1727709200000|2024-09-30 15:13:20||99.6||99.64||99.64||99.6|2500
1727709210000|2024-09-30 15:13:30||99.65||99.66||99.66||99.65|900
1727709220000|2024-09-30 15:13:40|99.89||99.98||99.99||99.89||5100
1727709230000|2024-09-30 15:13:50|99.97||99.97||99.97||99.97||5300
1727709240000|2024-09-30 15:14:00|99.96||99.95||99.96||99.95||200
1727709250000|2024-09-30 15:14:10|99.94||99.91||99.94||99.91||6100
1727709260000|2024-09-30 15:14:20|99.9||99.9||99.9||99.9||162
1727709270000|2024-09-30 15:14:30||99.8||99.8||99.8||99.8|0
1727709280000|2024-09-30 15:14:40||99.81||99.81||99.81||99.81|7000
1727709290000|2024-09-30 15:14:50|||||||||100
1727709300000|2024-09-30 15:15:00|99.89|99.7|99.72|99.57|99.9|99.7|99.7|99.57|24039
1727709310000|2024-09-30 15:15:10|99.71||99.69||99.71||99.69||350
1727709330000|2024-09-30 15:15:30|99.68||99.67||99.68||99.67||16849
1727709340000|2024-09-30 15:15:40|99.66|99.58|99.65|99.57|99.66|99.58|99.65|99.57|200
1727709350000|2024-09-30 15:15:50|||||||||100
1727709360000|2024-09-30 15:16:00|||||||||200
1727709370000|2024-09-30 15:16:10||99.6||99.57||99.6||99.57|200
1727709380000|2024-09-30 15:16:20|99.61||99.6||99.61||99.6||12158
1727709390000|2024-09-30 15:16:30|||||||||1500
1727709400000|2024-09-30 15:16:40|||||||||3000
1727709410000|2024-09-30 15:16:50|99.59|99.58|99.59|99.58|99.59|99.58|99.59|99.58|300
1727709420000|2024-09-30 15:17:00|||||||||908
1727709430000|2024-09-30 15:17:10|||||||||200
1727709440000|2024-09-30 15:17:20|||||||||1760
1727709450000|2024-09-30 15:17:30|||||||||500
1727709520000|2024-09-30 15:18:40|||||||||2000
1727709530000|2024-09-30 15:18:50|||||||||1000
1727709540000|2024-09-30 15:19:00|||||||||100
1727709570000|2024-09-30 15:19:30|99.6|99.59|99.67|99.61|99.93|99.63|99.6|99.59|4539
1727709580000|2024-09-30 15:19:40|99.93|99.62|99.92|99.62|99.93|99.62|99.92|99.62|400
1727709590000|2024-09-30 15:19:50||99.63||99.63||99.63||99.63|0
1727709610000|2024-09-30 15:20:10|||||||||186
1727709620000|2024-09-30 15:20:20|99.91||99.91||99.91||99.91||0
1727709640000|2024-09-30 15:20:40||99.66||99.67||99.67||99.66|100
1727709660000|2024-09-30 15:21:00||99.7||99.73||99.73||99.7|5100
1727709680000|2024-09-30 15:21:20|99.92|99.74|101|100|101|100|99.91|99.74|33783
1727709700000|2024-09-30 15:21:40|||||||||1132
1727709780000|2024-09-30 15:23:00|||||||||100
1727709800000|2024-09-30 15:23:20|||||||||631
1727709820000|2024-09-30 15:23:40|||||||||2240
1727709830000|2024-09-30 15:23:50|||||||||200
1727709840000|2024-09-30 15:24:00|||||||||372
1727709870000|2024-09-30 15:24:30|||||||||100
1727709880000|2024-09-30 15:24:40|||||||||100
1727709900000|2024-09-30 15:25:00|||||||||100
1727709910000|2024-09-30 15:25:10|||||||||118
1727709930000|2024-09-30 15:25:30|||||||||700
1727709950000|2024-09-30 15:25:50|||||||||500
1727709980000|2024-09-30 15:26:20|||||||||710
1727709990000|2024-09-30 15:26:30|||||||||617
1727710010000|2024-09-30 15:26:50|||||||||250
1727710030000|2024-09-30 15:27:10|||||||||250
1727710040000|2024-09-30 15:27:20|||||||||100
1727710060000|2024-09-30 15:27:40|||||||||847
1727710070000|2024-09-30 15:27:50|||||||||1075
1727710080000|2024-09-30 15:28:00|||||||||150
1727710130000|2024-09-30 15:28:50|||||||||200
1727710200000|2024-09-30 15:30:00|||||||||1151
1727710280000|2024-09-30 15:31:20|||||||||5271
1727710290000|2024-09-30 15:31:30|||||||||322
1727710300000|2024-09-30 15:31:40|||||||||1600
1727710330000|2024-09-30 15:32:10|||||||||100
1727710340000|2024-09-30 15:32:20|||||||||4975
1727710350000|2024-09-30 15:32:30|||||||||1388
1727710360000|2024-09-30 15:32:40|||||||||5486
1727710390000|2024-09-30 15:33:10|||||||||300
1727710400000|2024-09-30 15:33:20|||||||||1321
1727710420000|2024-09-30 15:33:40|||||||||1100
1727710430000|2024-09-30 15:33:50|||||||||1500
1727710440000|2024-09-30 15:34:00|||||||||353
1727710460000|2024-09-30 15:34:20|||||||||10569
1727710470000|2024-09-30 15:34:30|||||||||1025
1727710490000|2024-09-30 15:34:50|||||||||100
1727710500000|2024-09-30 15:35:00|||||||||11567
1727710520000|2024-09-30 15:35:20|||||||||1166
1727710530000|2024-09-30 15:35:30|||||||||4000
1727710550000|2024-09-30 15:35:50|||||||||250
1727710590000|2024-09-30 15:36:30|||||||||100
1727710610000|2024-09-30 15:36:50|||||||||8965
1727710620000|2024-09-30 15:37:00|||||||||200
1727710640000|2024-09-30 15:37:20|100|99.99|99.54|98.61|100|99.99|99.54|98.59|77599
1727710650000|2024-09-30 15:37:30|99.53|98.79|99.53|98.81|99.55|98.81|99.53|98.79|600
1727710660000|2024-09-30 15:37:40||98.82||99.19||99.19||98.82|5030
1727710670000|2024-09-30 15:37:50||99.2||99.2||99.2||99.2|4000
1727710680000|2024-09-30 15:38:00|99.4|99.21|99.39|99.22|99.4|99.22|99.39|99.21|0
1727710690000|2024-09-30 15:38:10|99.53|99.23|99.53|99.29|99.53|99.29|99.53|99.23|6718
1727710710000|2024-09-30 15:38:30||99.3||99.3||99.3||99.3|0
1727710720000|2024-09-30 15:38:40|99.79|99.5|99.79|99.53|99.79|99.53|99.78|99.5|2700
1727710740000|2024-09-30 15:39:00||99.55||99.57||99.57||99.55|0
1727710750000|2024-09-30 15:39:10||99.58||99.6||99.6||99.58|9928
1727710780000|2024-09-30 15:39:40|99.8|99.61|99.99|99.8|100|99.8|99.8|99.61|4814
1727710810000|2024-09-30 15:40:10|99.98||99.99||99.99||99.98||32313
1727710830000|2024-09-30 15:40:30|||||||||108
1727710840000|2024-09-30 15:40:40|||||||||769
1727710850000|2024-09-30 15:40:50|99.98|99.79|99.92|99.81|99.98|99.81|99.82|99.79|400
1727710860000|2024-09-30 15:41:00||99.82||99.82||99.82||99.82|500
1727710880000|2024-09-30 15:41:20||99.83||99.83||99.83||99.83|0
1727710890000|2024-09-30 15:41:30|99.91|99.82|99.84|99.82|99.91|99.82|99.84|99.82|0
1727710900000|2024-09-30 15:41:40|||||||||451
1727710910000|2024-09-30 15:41:50||99.83||99.83||99.83||99.83|100
1727710930000|2024-09-30 15:42:10|99.83|99.82|99.69|99.58|99.83|99.82|99.69|99.5|51960
1727710950000|2024-09-30 15:42:30||99.59||99.62||99.62||99.59|6100
1727710960000|2024-09-30 15:42:40|99.74||99.99||99.99||99.74||6143
1727710980000|2024-09-30 15:43:00|99.98||99.74||99.98||99.73||4878
1727710990000|2024-09-30 15:43:10|99.75|99.63|99.73|99.63|99.85|99.63|99.73|99.63|1000
1727711010000|2024-09-30 15:43:30|99.75|99.64|99.96|99.75|100|99.75|99.75|99.64|1340
1727711020000|2024-09-30 15:43:40|99.95|99.76|99.95|99.77|99.95|99.77|99.95|99.76|0
1727711070000|2024-09-30 15:44:30|99.94||99.91||99.95||99.91||0
1727711080000|2024-09-30 15:44:40|99.9||99.9||99.9||99.9||100
1727711090000|2024-09-30 15:44:50|||||||||1170
1727711100000|2024-09-30 15:45:00|99.89|99.76|99.86|99.76|99.89|99.76|99.86|99.76|118
1727711130000|2024-09-30 15:45:30||99.78||99.78||99.78||99.78|2222
1727711140000|2024-09-30 15:45:40|||||||||300
1727711180000|2024-09-30 15:46:20|||||||||112
1727711200000|2024-09-30 15:46:40|99.9||100||100||99.9||110
1727711220000|2024-09-30 15:47:00|||||||||100
1727711240000|2024-09-30 15:47:20|||||||||100
1727711300000|2024-09-30 15:48:20|||||||||100
1727711310000|2024-09-30 15:48:30||99.76||99.79||99.79||99.76|3123
1727711320000|2024-09-30 15:48:40||99.76||99.76||99.79||99.76|1088
1727711340000|2024-09-30 15:49:00||99.74||99.29||99.74||99.29|2804
1727711360000|2024-09-30 15:49:20|||||||||200
1727711370000|2024-09-30 15:49:30||99.3||99.3||99.3||99.3|420
1727711400000|2024-09-30 15:50:00||99.31||99.31||99.31||99.31|0
1727711410000|2024-09-30 15:50:10|99.7||99.64||99.7||99.64||500
1727711420000|2024-09-30 15:50:20|99.63||99.62||99.63||99.62||100
1727711430000|2024-09-30 15:50:30|99.61||99.6||99.61||99.6||3333
1727711440000|2024-09-30 15:50:40|99.59||99.58||99.59||99.58||0
1727711450000|2024-09-30 15:50:50|99.57||99.56||99.57||99.56||0
1727711460000|2024-09-30 15:51:00|99.55||99.54||99.55||99.54||0
1727711470000|2024-09-30 15:51:10|99.53||99.52||99.53||99.52||0
1727711480000|2024-09-30 15:51:20|||||||||500
1727711500000|2024-09-30 15:51:40|||||||||311
1727711520000|2024-09-30 15:52:00|||||||||2000
1727711530000|2024-09-30 15:52:10|||||||||211
1727711560000|2024-09-30 15:52:40||99.42||99.43||99.43||99.42|800
1727711570000|2024-09-30 15:52:50||99.48||99.49||99.49||99.48|5405
1727711580000|2024-09-30 15:53:00|99.51|99.43|99.5|99.42|99.51|99.43|99.5|99.42|27954
1727711590000|2024-09-30 15:53:10|99.49||99.44||99.49||99.44||5300
1727711600000|2024-09-30 15:53:20|99.43||99.43||99.43||99.43||0
1727711610000|2024-09-30 15:53:30|||||||||4000
1727711630000|2024-09-30 15:53:50|99.42|99.41|99.37|99.24|99.42|99.41|99.37|99|6402
1727711640000|2024-09-30 15:54:00|99.36|99.22|99.35|99.22|99.36|99.22|99.35|99.22|5650
1727711650000|2024-09-30 15:54:10|99.34|99.23|99.19|99.02|99.34|99.23|99.19|99.01|6901
1727711660000|2024-09-30 15:54:20|99.18||99.17||99.18||99.17||0
1727711670000|2024-09-30 15:54:30|99.16||99.15||99.16||99.15||0
1727711680000|2024-09-30 15:54:40|99.14||99.11||99.14||99.11||132
1727711690000|2024-09-30 15:54:50|99.1||99.09||99.1||99.09||0
1727711710000|2024-09-30 15:55:10||99.03||99.02||99.03||99.02|4603
1727711730000|2024-09-30 15:55:30||99.03||99.03||99.03||99.03|0
1727711740000|2024-09-30 15:55:40|||||||||100
1727711770000|2024-09-30 15:56:10||99.04||99.04||99.04||99.04|4500
1727711780000|2024-09-30 15:56:20||99.05||99.05||99.05||99.05|0
1727711790000|2024-09-30 15:56:30||99.06||99.08||99.08||99.06|9741
1727711800000|2024-09-30 15:56:40|||||||||204
1727711810000|2024-09-30 15:56:50|99.08|99.03|99.01|99|99.08|99.03|99.01|99|23220
1727711840000|2024-09-30 15:57:20|||||||||400
1727711850000|2024-09-30 15:57:30|99.02|99.01|99.07|99.03|99.09|99.03|99.02|99.01|7426
1727711870000|2024-09-30 15:57:50|||||||||800
1727711880000|2024-09-30 15:58:00|||||||||100
1727711920000|2024-09-30 15:58:40|||||||||15140
1727711950000|2024-09-30 15:59:10|||||||||200
1727711960000|2024-09-30 15:59:20|||||||||20000
1727711980000|2024-09-30 15:59:40|99.06|99|98.96|98.67|99.06|99|98.96|98.62|3725
1727711990000|2024-09-30 15:59:50|98.95|98.6|98.94|98.11|98.95|98.6|98.94|98.1|4125
1727712000000|2024-09-30 16:00:00||98.39||98.39||98.39||98.39|200
1727712010000|2024-09-30 16:00:10|98.93||98.92||98.93||98.92||500
1727712020000|2024-09-30 16:00:20|98.91|98.4|98.9|98.4|98.91|98.4|98.9|98.4|0
1727712030000|2024-09-30 16:00:30|98.89|98.39|98.88|98.39|98.89|98.39|98.88|98.39|900
1727712040000|2024-09-30 16:00:40|98.87|98.11|98.86|98.11|98.87|98.11|98.86|98.11|1901
1727712050000|2024-09-30 16:00:50|98.85||98.82||98.85||98.82||0
1727712060000|2024-09-30 16:01:00|98.81||98.8||98.81||98.8||2353
1727712070000|2024-09-30 16:01:10|||||||||500
1727712090000|2024-09-30 16:01:30|98.79|98.15|98.78|98.15|98.79|98.15|98.78|98.15|200
1727712100000|2024-09-30 16:01:40|98.77|98.11|98.73|98.11|98.77|98.11|98.73|98.11|1600
1727712110000|2024-09-30 16:01:50|98.72||98.69||98.72||98.69||0
1727712120000|2024-09-30 16:02:00|98.4|98.12|98.39|98.12|98.4|98.12|98.39|98.12|20300
1727712130000|2024-09-30 16:02:10|98.25|98.11|98.18|98.11|98.25|98.11|98.18|98.11|0
1727712140000|2024-09-30 16:02:20|||||||||1200
1727712150000|2024-09-30 16:02:30|98.14|98.12|98.69|98.5|98.69|98.5|98.14|98.12|5964
1727712160000|2024-09-30 16:02:40|||||||||400
1727712170000|2024-09-30 16:02:50|||||||||200
1727712190000|2024-09-30 16:03:10|||||||||300
1727712200000|2024-09-30 16:03:20|||||||||620
1727712210000|2024-09-30 16:03:30|||||||||100
1727712220000|2024-09-30 16:03:40|||||||||250
1727712230000|2024-09-30 16:03:50|98.6|98.51|98.9|98.63|98.92|98.63|98.6|98.51|1200
1727712240000|2024-09-30 16:04:00|98.91||98.9||98.91||98.9||250
1727712250000|2024-09-30 16:04:10||98.64||98.64||98.64||98.64|0
1727712260000|2024-09-30 16:04:20|||||||||500
1727712280000|2024-09-30 16:04:40|98.89||98.89||98.89||98.89||500
1727712300000|2024-09-30 16:05:00|||||||||3100
1727712310000|2024-09-30 16:05:10|||||||||310
1727712330000|2024-09-30 16:05:30|||||||||1000
1727712350000|2024-09-30 16:05:50|98.88|98.8|98.82|98.64|98.88|98.8|98.82|98.64|11450
1727712360000|2024-09-30 16:06:00|||||||||600
1727712370000|2024-09-30 16:06:10|98.73||98.67||98.73||98.67||3000
1727712380000|2024-09-30 16:06:20|98.65|98.5|98.62|98.5|98.65|98.5|98.62|98.5|5595
1727712390000|2024-09-30 16:06:30|98.56||98.55||98.56||98.55||8500
1727712400000|2024-09-30 16:06:40|98.52||98.51||98.52||98.51||2892
1727712410000|2024-09-30 16:06:50|||||||||500
1727712430000|2024-09-30 16:07:10|||||||||1600
1727712440000|2024-09-30 16:07:20|||||||||5600
1727712450000|2024-09-30 16:07:30|||||||||13900
1727712470000|2024-09-30 16:07:50|||||||||499
1727712480000|2024-09-30 16:08:00|98.64|98.51|98.8|98.52|98.83|98.52|98.64|98.51|1199
1727712490000|2024-09-30 16:08:10|||||||||500
1727712510000|2024-09-30 16:08:30|98.79||98.76||98.79||98.76||0
1727712540000|2024-09-30 16:09:00|||||||||1300
1727712550000|2024-09-30 16:09:10|98.75||98.72||98.75||98.72||2600
1727712560000|2024-09-30 16:09:20|98.71||98.7||98.71||98.7||100
1727712570000|2024-09-30 16:09:30|98.69||98.68||98.69||98.68||350
1727712580000|2024-09-30 16:09:40|98.67||98.64||98.67||98.64||0
1727712600000|2024-09-30 16:10:00|98.63||98.62||98.63||98.62||0
1727712610000|2024-09-30 16:10:10|98.63||98.63||98.63||98.62||953
1727712620000|2024-09-30 16:10:20|98.65||98.65||98.65||98.65||0
1727712630000|2024-09-30 16:10:30|98.99||98.72||98.99||98.72||12600
1727712640000|2024-09-30 16:10:40|98.71||98.71||98.71||98.71||0
1727712650000|2024-09-30 16:10:50|98.64|98.57|98.64|98.57|98.64|98.57|98.64|98.57|600
1727712660000|2024-09-30 16:11:00|||||||||1100
1727712670000|2024-09-30 16:11:10|98.62|98.52|98.66|98.61|98.71|98.61|98.62|98.52|5000
1727712680000|2024-09-30 16:11:20|98.71|98.65|98.68|98.65|98.71|98.65|98.66|98.65|100
1727712700000|2024-09-30 16:11:40|98.66|98.6|98.68|98.6|98.71|98.6|98.66|98.6|170
1727712710000|2024-09-30 16:11:50|98.71||98.64||98.71||98.64||100
1727712720000|2024-09-30 16:12:00|||||||||100
1727712730000|2024-09-30 16:12:10|98.71||98.63||98.71||98.63||4800
1727712740000|2024-09-30 16:12:20|98.61||98.61||98.61||98.61||400
1727712750000|2024-09-30 16:12:30|||||||||2550
1727712770000|2024-09-30 16:12:50|||||||||4000
1727712800000|2024-09-30 16:13:20|||||||||8100
1727712810000|2024-09-30 16:13:30|||||||||8000
1727712820000|2024-09-30 16:13:40|||||||||4210
1727712830000|2024-09-30 16:13:50|||||||||1000
1727712870000|2024-09-30 16:14:30|||||||||24370
1727712880000|2024-09-30 16:14:40|||||||||9900
1727712890000|2024-09-30 16:14:50|||||||||5000
1727712900000|2024-09-30 16:15:00|||||||||8000
1727712910000|2024-09-30 16:15:10|||||||||17111
1727712920000|2024-09-30 16:15:20|98.6|98.58|98.52|98.51|98.6|98.58|98.52|98.51|46410
1727712930000|2024-09-30 16:15:30|98.51||98.52||98.52||98.51||12880
1727712960000|2024-09-30 16:16:00|98.51|98.5|98.39|98.15|98.51|98.5|98.21|98.15|16885
1727712980000|2024-09-30 16:16:20|98.27||98.2||98.27||98.2||1200
1727712990000|2024-09-30 16:16:30|98.17||98.16||98.17||98.16||8900
1727713000000|2024-09-30 16:16:40|98.15|98.14|97.97|97.87|98.15|98.14|97.97|97.87|59130
1727713010000|2024-09-30 16:16:50|97.92||97.91||97.92||97.91||3415
1727713020000|2024-09-30 16:17:00|97.87|97.6|98.43|97.76|98.46|97.76|97.77|97.6|75040
1727713030000|2024-09-30 16:17:10|98.09||98.08||98.09||98.08||10700
1727713050000|2024-09-30 16:17:30|98.07||98.05||98.07||97.92||354
1727713080000|2024-09-30 16:18:00||97.91||97.91||97.91||97.91|762
1727713100000|2024-09-30 16:18:20|98.07|97.98|98.08|97.98|98.08|97.98|98.07|97.98|0
1727713110000|2024-09-30 16:18:30|98.46|98|98.38|98.2|98.46|98.2|98.38|98|13933
1727713120000|2024-09-30 16:18:40|||||||||500
1727713130000|2024-09-30 16:18:50||98.29||98.29||98.29||98.29|0
1727713140000|2024-09-30 16:19:00|||||||||200
1727713150000|2024-09-30 16:19:10||98.34||98.35||98.35||98.34|154
1727713170000|2024-09-30 16:19:30||98.37||98.37||98.37||98.35|0
1727713210000|2024-09-30 16:20:10|98.52|98.38|98.52|98.46|98.52|98.46|98.52|98.38|5046
1727713220000|2024-09-30 16:20:20|98.74||98.74||98.74||98.74||700
1727713280000|2024-09-30 16:21:20||98.6||98.6||98.6||98.6|915
1727713290000|2024-09-30 16:21:30|||||||||242
1727713300000|2024-09-30 16:21:40||98.67||98.67||98.67||98.67|0
1727713320000|2024-09-30 16:22:00||98.71||98.72||98.73||98.46|240
1727713340000|2024-09-30 16:22:20||98.73||98.73||98.73||98.72|1013
1727713350000|2024-09-30 16:22:30|98.75||98.74||98.75||98.74||0
1727713360000|2024-09-30 16:22:40|98.75||98.75||98.75||98.75||100
1727713370000|2024-09-30 16:22:50|98.96|98.74|98.96|98.75|98.96|98.75|98.96|98.74|39100
1727713380000|2024-09-30 16:23:00|98.99|98.86|99|98.88|99|98.88|98.99|98.76|18561
1727713390000|2024-09-30 16:23:10|||||||||12800
1727713400000|2024-09-30 16:23:20||98.94||98.94||98.94||98.94|0
1727713410000|2024-09-30 16:23:30||98.97||98.97||98.97||98.97|4000
1727713420000|2024-09-30 16:23:40|||||||||5000
1727713430000|2024-09-30 16:23:50|99.09|98.99|99.09|99.05|99.09|99.05|99.09|98.88|33900
1727713440000|2024-09-30 16:24:00||99.08||99.08||99.08||99.08|9100
1727713450000|2024-09-30 16:24:10|||||||||8750
1727713460000|2024-09-30 16:24:20|||||||||21137
1727713480000|2024-09-30 16:24:40|99.08|99.07|98.92|98.43|99.08|99.07|98.92|98.43|33836
1727713490000|2024-09-30 16:24:50|98.9|98.79|98.73|98.46|98.9|98.79|98.73|98.21|8500
1727713500000|2024-09-30 16:25:00|98.71|98.57|98.66|98.49|98.71|98.57|98.66|98.21|800
1727713520000|2024-09-30 16:25:20||98.21||98.23||98.23||98.21|6700
1727713530000|2024-09-30 16:25:30||98.45||98.45||98.45||98.45|22050
1727713540000|2024-09-30 16:25:40||98.56||98.56||98.56||98.56|0
1727713550000|2024-09-30 16:25:50||98.61||98.61||98.61||98.61|9452
1727713560000|2024-09-30 16:26:00||98.6||98.28||98.63||98.28|232
1727713620000|2024-09-30 16:27:00||98.51||98.52||98.52||98.51|100
1727713630000|2024-09-30 16:27:10|||||||||400
1727713640000|2024-09-30 16:27:20||98.59||98.59||98.59||98.59|40000
1727713650000|2024-09-30 16:27:30||98.63||98.63||98.63||98.63|0
1727713670000|2024-09-30 16:27:50||98.65||98.63||98.65||98.52|0
1727713680000|2024-09-30 16:28:00||98.65||98.65||98.65||98.65|6491
1727713690000|2024-09-30 16:28:10|||||||||1346
1727713710000|2024-09-30 16:28:30|98.79|98.66|98.98|98.73|99|98.73|98.79|98.66|7500
1727713720000|2024-09-30 16:28:40||98.86||98.86||98.86||98.86|0
1727713740000|2024-09-30 16:29:00||98.92||98.92||98.92||98.92|0
1727713750000|2024-09-30 16:29:10||98.95||98.95||98.95||98.95|0
1727713770000|2024-09-30 16:29:30||98.97||98.97||98.97||98.92|922
1727713790000|2024-09-30 16:29:50|||||||||890
1727713830000|2024-09-30 16:30:30|98.99|98.98|99.08|98.98|99.08|98.98|98.99|98.98|0
1727713850000|2024-09-30 16:30:50||99.03||99.03||99.03||99.03|0
1727713870000|2024-09-30 16:31:10||99.06||99.06||99.06||99.06|0
1727713890000|2024-09-30 16:31:30||99.07||99.07||99.07||99.06|0
1727713930000|2024-09-30 16:32:10|99.42|99.25|99.41|99.34|99.42|99.34|99.41|99.25|100
1727713940000|2024-09-30 16:32:20||99.38||99.38||99.38||99.38|4000
1727713950000|2024-09-30 16:32:30|99.42|99.4|99.39|99.07|99.42|99.41|99.39|99.07|10500
1727713970000|2024-09-30 16:32:50||99.08||99.08||99.08||99.08|25000
1727713990000|2024-09-30 16:33:10||99.09||99.1||99.1||99.09|0
1727714000000|2024-09-30 16:33:20||99.11||99.11||99.11||99.11|0
1727714010000|2024-09-30 16:33:30||99.12||99.12||99.12||99.12|0
1727714020000|2024-09-30 16:33:40||99.11||99.1||99.11||99.1|0
1727714030000|2024-09-30 16:33:50||99.11||99.11||99.11||99.11|0
1727714040000|2024-09-30 16:34:00||99.1||99.25||99.25||99.1|100
1727714050000|2024-09-30 16:34:10|||||||||100
1727714060000|2024-09-30 16:34:20||99.32||99.32||99.32||99.32|0
1727714070000|2024-09-30 16:34:30||99.36||99.38||99.38||99.36|30000
1727714080000|2024-09-30 16:34:40|||||||||6980
1727714100000|2024-09-30 16:35:00|||||||||3792
1727714120000|2024-09-30 16:35:20|||||||||3000
1727714140000|2024-09-30 16:35:40|99.4|99.39|99.65|99.54|99.65|99.54|99.4|99.39|520
1727714150000|2024-09-30 16:35:50||99.6||99.6||99.6||99.6|0
1727714160000|2024-09-30 16:36:00||99.54||99.54||99.54||99.54|0
1727714170000|2024-09-30 16:36:10|||||||||124
1727714180000|2024-09-30 16:36:20||99.55||99.55||99.55||99.55|0
1727714240000|2024-09-30 16:37:20|||||||||1300
1727714280000|2024-09-30 16:38:00||99.56||99.56||99.56||99.56|0
1727714300000|2024-09-30 16:38:20||99.6||99.61||99.61||99.6|0
1727714320000|2024-09-30 16:38:40|||||||||100
1727714380000|2024-09-30 16:39:40||99.62||99.63||99.63||99.62|10886
1727714390000|2024-09-30 16:39:50|99.64|99.64|99.63|99.41|99.64|99.64|99.63|99.4|28159
1727714400000|2024-09-30 16:40:00|||||||||100
1727714430000|2024-09-30 16:40:30||99.42||99.43||99.43||99.42|0
1727714440000|2024-09-30 16:40:40||99.44||99.44||99.44||99.44|102
1727714460000|2024-09-30 16:41:00|||||||||8100
1727714490000|2024-09-30 16:41:30||99.45||99.45||99.45||99.45|0
1727714500000|2024-09-30 16:41:40|||||||||100
1727714510000|2024-09-30 16:41:50|||||||||100
1727714540000|2024-09-30 16:42:20|99.5||99.49||99.5||99.49||16000
1727714550000|2024-09-30 16:42:30|99.5||99.5||99.5||99.5||490
1727714560000|2024-09-30 16:42:40|99.48||99.8||100||99.48||67224
1727714570000|2024-09-30 16:42:50|99.79||99.71||99.8||99.71||0
1727714580000|2024-09-30 16:43:00|99.7||99.7||99.7||99.7||0
1727714590000|2024-09-30 16:43:10|99.72||99.7||99.73||99.7||0
1727714610000|2024-09-30 16:43:30|99.73||99.7||99.73||99.7||0
1727714620000|2024-09-30 16:43:40|99.72||99.73||99.73||99.7||0
1727714630000|2024-09-30 16:43:50|99.72||99.73||99.73||99.7||0
1727714640000|2024-09-30 16:44:00|99.72||99.73||99.73||99.7||137
1727714650000|2024-09-30 16:44:10|99.72||99.73||99.73||99.7||0
1727714720000|2024-09-30 16:45:20|99.72||99.73||99.73||99.72||141
1727714730000|2024-09-30 16:45:30|99.72||99.73||99.73||99.72||0
1727714740000|2024-09-30 16:45:40|99.72||99.73||99.73||99.72||300
1727714750000|2024-09-30 16:45:50|99.72||99.72||99.73||99.71||0
1727714760000|2024-09-30 16:46:00|99.71||99.8||99.8||99.71||1589
1727714770000|2024-09-30 16:46:10|99.79||99.8||99.8||99.79||100
1727714780000|2024-09-30 16:46:20|99.79||99.8||99.8||99.79||100
1727714790000|2024-09-30 16:46:30|99.79|99.46|99.8|99.47|99.8|99.47|99.73|99.46|1432
1727714800000|2024-09-30 16:46:40|99.79|99.53|100|99.75|100|99.75|99.74|99.53|70808
1727714810000|2024-09-30 16:46:50||99.76||99.77||99.77||99.76|0
1727714820000|2024-09-30 16:47:00|101|99.78|101|99.85|101|99.85|101|99.78|896
1727714830000|2024-09-30 16:47:10||99.86||99.94||99.94||99.86|100
1727714840000|2024-09-30 16:47:20||100||100||100||100|100
1727714850000|2024-09-30 16:47:30|||||||||200
1727714860000|2024-09-30 16:47:40|||||||||200
1727714870000|2024-09-30 16:47:50|||||||||100
1727714880000|2024-09-30 16:48:00|||||||||600
1727714890000|2024-09-30 16:48:10|||||||||2000
1727714900000|2024-09-30 16:48:20|||||||||4300
1727714910000|2024-09-30 16:48:30|||||||||6000
1727714920000|2024-09-30 16:48:40|||||||||12100
1727714930000|2024-09-30 16:48:50|||||||||100
1727714970000|2024-09-30 16:49:30|||||||||8988
1727714990000|2024-09-30 16:49:50|||||||||637
1727715040000|2024-09-30 16:50:40|||||||||1191
1727715120000|2024-09-30 16:52:00|||||||||178
1727715180000|2024-09-30 16:53:00|||||||||1100
1727715200000|2024-09-30 16:53:20|||||||||332
1727715210000|2024-09-30 16:53:30|||||||||500
1727715230000|2024-09-30 16:53:50|||||||||183
1727715280000|2024-09-30 16:54:40|||||||||646
1727715320000|2024-09-30 16:55:20|||||||||500
1727715330000|2024-09-30 16:55:30|||||||||100
1727715360000|2024-09-30 16:56:00|||||||||27897
1727715380000|2024-09-30 16:56:20|||||||||4000
1727715390000|2024-09-30 16:56:30|||||||||1200
1727715420000|2024-09-30 16:57:00|100|99.94|99.77|99.41|101|99.95|99.76|99.4|13048
1727715430000|2024-09-30 16:57:10|99.78|99.51|99.93|99.51|99.94|99.51|99.77|99.51|0
1727715440000|2024-09-30 16:57:20|99.92||99.94||99.94||99.8||0
1727715450000|2024-09-30 16:57:30|99.93||99.94||99.94||99.74||1500
1727715460000|2024-09-30 16:57:40|99.93|99.52|99.94|99.52|99.94|99.52|99.9|99.52|0
1727715470000|2024-09-30 16:57:50|99.95||100||100||99.95||0
1727715510000|2024-09-30 16:58:30|||||||||5000
1727715540000|2024-09-30 16:59:00|||||||||100
1727715550000|2024-09-30 16:59:10||99.98||99.98||99.98||99.98|0
1727715570000|2024-09-30 16:59:30|||||||||116
1727715620000|2024-09-30 17:00:20|||||||||169
1727715630000|2024-09-30 17:00:30|||||||||600
1727715690000|2024-09-30 17:01:30|||||||||371
1727715710000|2024-09-30 17:01:50|||||||||100
1727715750000|2024-09-30 17:02:30|101|99.99|101|100|101|100|101|99.98|4397
1727715770000|2024-09-30 17:02:50|||||||||2985
1727715790000|2024-09-30 17:03:10|||||||||3500
1727715800000|2024-09-30 17:03:20|||||||||161
1727715890000|2024-09-30 17:04:50|||||||||150
1727715910000|2024-09-30 17:05:10|||||||||2000
1727715970000|2024-09-30 17:06:10|||||||||315
1727715980000|2024-09-30 17:06:20|||||||||250
1727716010000|2024-09-30 17:06:50|||||||||1000
1727716080000|2024-09-30 17:08:00|||||||||168
1727716170000|2024-09-30 17:09:30|||||||||5100
1727716180000|2024-09-30 17:09:40|||||||||5011
1727716200000|2024-09-30 17:10:00|||||||||198
1727716270000|2024-09-30 17:11:10|||||||||1000
1727716280000|2024-09-30 17:11:20|||||||||178
1727716290000|2024-09-30 17:11:30|||||||||100
1727716310000|2024-09-30 17:11:50|||||||||100
1727716330000|2024-09-30 17:12:10|||||||||100
1727716340000|2024-09-30 17:12:20|||||||||100
1727716360000|2024-09-30 17:12:40|||||||||100
1727716370000|2024-09-30 17:12:50|||||||||100
1727716380000|2024-09-30 17:13:00|||||||||169
1727716390000|2024-09-30 17:13:10|||||||||100
1727716400000|2024-09-30 17:13:20|||||||||100
1727716420000|2024-09-30 17:13:40|||||||||300
1727716440000|2024-09-30 17:14:00|||||||||100
1727716450000|2024-09-30 17:14:10|||||||||100
1727716460000|2024-09-30 17:14:20|||||||||3499
1727716470000|2024-09-30 17:14:30|||||||||281
1727716490000|2024-09-30 17:14:50|||||||||100
1727716500000|2024-09-30 17:15:00|||||||||2500
1727716510000|2024-09-30 17:15:10|||||||||1100
1727716530000|2024-09-30 17:15:30|||||||||100
1727716550000|2024-09-30 17:15:50|||||||||100
1727716560000|2024-09-30 17:16:00|||||||||100
1727716570000|2024-09-30 17:16:10|||||||||268
1727716580000|2024-09-30 17:16:20|||||||||550
1727716590000|2024-09-30 17:16:30|||||||||100
1727716620000|2024-09-30 17:17:00|||||||||100
1727716650000|2024-09-30 17:17:30|||||||||153
1727716660000|2024-09-30 17:17:40|||||||||200
1727716690000|2024-09-30 17:18:10|||||||||100
1727716710000|2024-09-30 17:18:30|||||||||100
1727716720000|2024-09-30 17:18:40|||||||||100
1727716740000|2024-09-30 17:19:00|||||||||256
1727716760000|2024-09-30 17:19:20|||||||||100
1727716780000|2024-09-30 17:19:40|||||||||100
1727716800000|2024-09-30 17:20:00|||||||||100
1727716810000|2024-09-30 17:20:10|||||||||2000
1727716830000|2024-09-30 17:20:30|||||||||2268
1727716840000|2024-09-30 17:20:40|||||||||100
1727716870000|2024-09-30 17:21:10|||||||||100
1727716880000|2024-09-30 17:21:20|||||||||100
1727716910000|2024-09-30 17:21:50|||||||||252
1727716930000|2024-09-30 17:22:10|||||||||30100
1727716950000|2024-09-30 17:22:30|||||||||100
1727716960000|2024-09-30 17:22:40|||||||||14624
1727716970000|2024-09-30 17:22:50|||||||||6183
1727716980000|2024-09-30 17:23:00|||||||||2511
1727716990000|2024-09-30 17:23:10|||||||||8362
1727717000000|2024-09-30 17:23:20|102|101|102|101|102|101|102|101|9037
1727717010000|2024-09-30 17:23:30|||||||||400
1727717020000|2024-09-30 17:23:40|||||||||1300
1727717030000|2024-09-30 17:23:50|||||||||3600
1727717040000|2024-09-30 17:24:00|||||||||1100
1727717050000|2024-09-30 17:24:10|||||||||1424
1727717060000|2024-09-30 17:24:20|||||||||900
1727717070000|2024-09-30 17:24:30|||||||||5670
1727717090000|2024-09-30 17:24:50|||||||||400
1727717100000|2024-09-30 17:25:00|||||||||3400
1727717110000|2024-09-30 17:25:10|||||||||6500
1727717120000|2024-09-30 17:25:20|||||||||100
1727717130000|2024-09-30 17:25:30|||||||||400
1727717140000|2024-09-30 17:25:40|||||||||300
1727717150000|2024-09-30 17:25:50|||||||||2500
1727717160000|2024-09-30 17:26:00|103|102|103|102|103|102|103|102|14900
1727717170000|2024-09-30 17:26:10|||||||||14200
1727717180000|2024-09-30 17:26:20|||||||||100
1727717190000|2024-09-30 17:26:30|||||||||400
1727717200000|2024-09-30 17:26:40|||||||||200
1727717210000|2024-09-30 17:26:50|||||||||2355
1727717220000|2024-09-30 17:27:00|||||||||184
1727717230000|2024-09-30 17:27:10|||||||||300
1727717240000|2024-09-30 17:27:20|||||||||200
1727717250000|2024-09-30 17:27:30|||||||||1461
1727717260000|2024-09-30 17:27:40|||||||||2200
1727717270000|2024-09-30 17:27:50|||||||||1388
1727717280000|2024-09-30 17:28:00|||||||||1000
1727717320000|2024-09-30 17:28:40|||||||||1304
1727717330000|2024-09-30 17:28:50|102|101|102|101|102|101|102|101|35962
1727717340000|2024-09-30 17:29:00|||||||||1000
1727717370000|2024-09-30 17:29:30|||||||||7500
1727717400000|2024-09-30 17:30:00|||||||||200
1727717410000|2024-09-30 17:30:10|||||||||400
1727717460000|2024-09-30 17:31:00|||||||||923
1727717470000|2024-09-30 17:31:10|||||||||400
1727717490000|2024-09-30 17:31:30|||||||||107
1727717520000|2024-09-30 17:32:00|||||||||119
1727717540000|2024-09-30 17:32:20|||||||||183
1727717550000|2024-09-30 17:32:30|||||||||200
1727717600000|2024-09-30 17:33:20|||||||||111
1727717610000|2024-09-30 17:33:30|||||||||1100
1727717710000|2024-09-30 17:35:10|||||||||200
1727717730000|2024-09-30 17:35:30|||||||||200
1727717810000|2024-09-30 17:36:50|||||||||262
1727717940000|2024-09-30 17:39:00|||||||||300
1727718090000|2024-09-30 17:41:30|||||||||4900
1727718110000|2024-09-30 17:41:50|||||||||3300
1727718140000|2024-09-30 17:42:20|||||||||200
1727718170000|2024-09-30 17:42:50|||||||||1675
1727718180000|2024-09-30 17:43:00|||||||||100
1727718200000|2024-09-30 17:43:20|||||||||100
1727718260000|2024-09-30 17:44:20|||||||||300
1727718270000|2024-09-30 17:44:30|||||||||400
1727718290000|2024-09-30 17:44:50|||||||||1100
1727718300000|2024-09-30 17:45:00|||||||||1100
1727718320000|2024-09-30 17:45:20|||||||||100
1727718330000|2024-09-30 17:45:30|||||||||100
1727718360000|2024-09-30 17:46:00|||||||||100
1727718380000|2024-09-30 17:46:20|||||||||100
1727718400000|2024-09-30 17:46:40|||||||||383
1727718410000|2024-09-30 17:46:50|||||||||100
1727718440000|2024-09-30 17:47:20|||||||||100
1727718450000|2024-09-30 17:47:30|||||||||100
1727718470000|2024-09-30 17:47:50|||||||||2000
1727718490000|2024-09-30 17:48:10|||||||||2955
1727718550000|2024-09-30 17:49:10|||||||||1000
1727718560000|2024-09-30 17:49:20|||||||||800
1727718680000|2024-09-30 17:51:20|||||||||100
1727718750000|2024-09-30 17:52:30|||||||||100
1727718770000|2024-09-30 17:52:50|||||||||100
1727718810000|2024-09-30 17:53:30|||||||||285
1727718870000|2024-09-30 17:54:30|||||||||100
1727718910000|2024-09-30 17:55:10|||||||||100
1727718940000|2024-09-30 17:55:40|||||||||100
1727718960000|2024-09-30 17:56:00|||||||||100
1727718980000|2024-09-30 17:56:20|||||||||700
1727719000000|2024-09-30 17:56:40|||||||||100
1727719020000|2024-09-30 17:57:00|||||||||100
1727719050000|2024-09-30 17:57:30|||||||||200
1727719120000|2024-09-30 17:58:40|||||||||100
1727719150000|2024-09-30 17:59:10|||||||||100
1727719180000|2024-09-30 17:59:40|||||||||100
1727719200000|2024-09-30 18:00:00|||||||||568
1727719210000|2024-09-30 18:00:10|||||||||100
1727719250000|2024-09-30 18:00:50|||||||||100
1727719260000|2024-09-30 18:01:00|||||||||200
1727719270000|2024-09-30 18:01:10|||||||||1342
1727719280000|2024-09-30 18:01:20|||||||||100
1727719300000|2024-09-30 18:01:40|||||||||100
1727719320000|2024-09-30 18:02:00|||||||||100
1727719360000|2024-09-30 18:02:40|||||||||100
1727719370000|2024-09-30 18:02:50|||||||||200
1727719400000|2024-09-30 18:03:20|||||||||100
1727719420000|2024-09-30 18:03:40|||||||||100
1727719430000|2024-09-30 18:03:50|||||||||100
1727719440000|2024-09-30 18:04:00|||||||||100
1727719450000|2024-09-30 18:04:10|||||||||1100
1727719470000|2024-09-30 18:04:30|||||||||210
1727719500000|2024-09-30 18:05:00|||||||||100
1727719540000|2024-09-30 18:05:40|||||||||100
1727719590000|2024-09-30 18:06:30|||||||||446
1727719640000|2024-09-30 18:07:20|||||||||202
1727719690000|2024-09-30 18:08:10|||||||||100
1727719710000|2024-09-30 18:08:30|||||||||3020
1727719730000|2024-09-30 18:08:50|||||||||100
1727719780000|2024-09-30 18:09:40|||||||||100
1727719790000|2024-09-30 18:09:50|||||||||333
1727719800000|2024-09-30 18:10:00|||||||||1333
1727719810000|2024-09-30 18:10:10|||||||||100
1727719830000|2024-09-30 18:10:30|||||||||100
1727719860000|2024-09-30 18:11:00|||||||||900
1727719890000|2024-09-30 18:11:30|||||||||673
1727719910000|2024-09-30 18:11:50|||||||||1050
1727719940000|2024-09-30 18:12:20|||||||||100
1727719970000|2024-09-30 18:12:50|||||||||1000
1727719990000|2024-09-30 18:13:10|||||||||4978
1727720010000|2024-09-30 18:13:30|||||||||100
1727720020000|2024-09-30 18:13:40|||||||||400
1727720050000|2024-09-30 18:14:10|||||||||100
1727720060000|2024-09-30 18:14:20|||||||||124
1727720070000|2024-09-30 18:14:30|||||||||682
1727720090000|2024-09-30 18:14:50|||||||||300
1727720120000|2024-09-30 18:15:20|||||||||239
1727720150000|2024-09-30 18:15:50|||||||||400
1727720170000|2024-09-30 18:16:10|||||||||100
1727720200000|2024-09-30 18:16:40|||||||||100
1727720220000|2024-09-30 18:17:00|||||||||400
1727720230000|2024-09-30 18:17:10|101|100|101|100|101|101|101|100|17594
1727720240000|2024-09-30 18:17:20|||||||||400
1727720310000|2024-09-30 18:18:30|||||||||900
1727720330000|2024-09-30 18:18:50|||||||||600
1727720380000|2024-09-30 18:19:40|||||||||500
1727720410000|2024-09-30 18:20:10|||||||||500
1727720460000|2024-09-30 18:21:00|||||||||800
1727720470000|2024-09-30 18:21:10|||||||||2955
1727720530000|2024-09-30 18:22:10|||||||||400
1727720550000|2024-09-30 18:22:30|||||||||2271
1727720630000|2024-09-30 18:23:50|||||||||100
1727720640000|2024-09-30 18:24:00|||||||||100
1727720660000|2024-09-30 18:24:20|||||||||540
1727720670000|2024-09-30 18:24:30|||||||||300
1727720750000|2024-09-30 18:25:50|||||||||4925
1727720770000|2024-09-30 18:26:10|||||||||300
1727720820000|2024-09-30 18:27:00|||||||||800
1727720850000|2024-09-30 18:27:30|||||||||6200
1727720880000|2024-09-30 18:28:00|||||||||564
1727720910000|2024-09-30 18:28:30|||||||||400
1727720960000|2024-09-30 18:29:20|||||||||100
1727720990000|2024-09-30 18:29:50|||||||||100
1727721010000|2024-09-30 18:30:10|||||||||74987
1727721030000|2024-09-30 18:30:30|||||||||500
1727721040000|2024-09-30 18:30:40|||||||||1748
1727721060000|2024-09-30 18:31:00|||||||||300
1727721100000|2024-09-30 18:31:40|||||||||600
1727721130000|2024-09-30 18:32:10|||||||||578
1727721150000|2024-09-30 18:32:30|||||||||15140
1727721180000|2024-09-30 18:33:00|||||||||5500
1727721230000|2024-09-30 18:33:50|||||||||100
1727721260000|2024-09-30 18:34:20|||||||||600
1727721300000|2024-09-30 18:35:00|||||||||600
1727721320000|2024-09-30 18:35:20|||||||||995
1727721390000|2024-09-30 18:36:30|||||||||561
1727721410000|2024-09-30 18:36:50|||||||||500
1727721490000|2024-09-30 18:38:10|||||||||6500
1727721510000|2024-09-30 18:38:30|||||||||250
1727721530000|2024-09-30 18:38:50|||||||||600
1727721590000|2024-09-30 18:39:50|||||||||2100
1727721600000|2024-09-30 18:40:00|||||||||534
1727721670000|2024-09-30 18:41:10|||||||||600
1727721790000|2024-09-30 18:43:10|||||||||500
1727721830000|2024-09-30 18:43:50|||||||||100
1727721860000|2024-09-30 18:44:20|||||||||5467
1727721870000|2024-09-30 18:44:30|||||||||1200
1727721890000|2024-09-30 18:44:50|||||||||1600
1727721980000|2024-09-30 18:46:20|||||||||750
1727721990000|2024-09-30 18:46:30|||||||||10000
1727722000000|2024-09-30 18:46:40|||||||||10000
1727722010000|2024-09-30 18:46:50|||||||||10000
1727722020000|2024-09-30 18:47:00|||||||||26847
1727722030000|2024-09-30 18:47:10|102|101|102|101|102|101|101|101|4866
1727722070000|2024-09-30 18:47:50|||||||||1314
1727722130000|2024-09-30 18:48:50|||||||||512
1727722180000|2024-09-30 18:49:40|||||||||32156
1727722270000|2024-09-30 18:51:10|||||||||400
1727722340000|2024-09-30 18:52:20|||||||||100
1727722360000|2024-09-30 18:52:40|||||||||515
1727722410000|2024-09-30 18:53:30|||||||||100
1727722420000|2024-09-30 18:53:40|||||||||100
1727722440000|2024-09-30 18:54:00|||||||||100
1727722460000|2024-09-30 18:54:20|||||||||100
1727722490000|2024-09-30 18:54:50|||||||||100
1727722500000|2024-09-30 18:55:00|||||||||100
1727722520000|2024-09-30 18:55:20|||||||||100
1727722530000|2024-09-30 18:55:30|||||||||100
1727722540000|2024-09-30 18:55:40|||||||||539
1727722550000|2024-09-30 18:55:50|||||||||100
1727722560000|2024-09-30 18:56:00|||||||||100
1727722580000|2024-09-30 18:56:20|||||||||100
1727722610000|2024-09-30 18:56:50|||||||||200
1727722620000|2024-09-30 18:57:00|||||||||19255
1727722640000|2024-09-30 18:57:20|||||||||2485
1727722690000|2024-09-30 18:58:10|||||||||100
1727722700000|2024-09-30 18:58:20|||||||||1650
1727722720000|2024-09-30 18:58:40|||||||||100
1727722750000|2024-09-30 18:59:10|||||||||735
1727722770000|2024-09-30 18:59:30|||||||||4500
1727722780000|2024-09-30 18:59:40|||||||||300
1727722790000|2024-09-30 18:59:50|||||||||230
1727722800000|2024-09-30 19:00:00|||||||||896
1727722820000|2024-09-30 19:00:20|||||||||100
1727722830000|2024-09-30 19:00:30|||||||||329
1727722860000|2024-09-30 19:01:00|||||||||9542
1727722870000|2024-09-30 19:01:10|||||||||700
1727722880000|2024-09-30 19:01:20|||||||||134
1727722920000|2024-09-30 19:02:00|||||||||1100
1727722940000|2024-09-30 19:02:20|||||||||4738
1727722950000|2024-09-30 19:02:30|||||||||500
1727722990000|2024-09-30 19:03:10|||||||||100
1727723020000|2024-09-30 19:03:40|||||||||100
1727723030000|2024-09-30 19:03:50|||||||||398
1727723050000|2024-09-30 19:04:10|||||||||350
1727723080000|2024-09-30 19:04:40|||||||||151
1727723090000|2024-09-30 19:04:50|||||||||100
1727723100000|2024-09-30 19:05:00|||||||||350
1727723130000|2024-09-30 19:05:30|||||||||138
1727723150000|2024-09-30 19:05:50|||||||||1200
1727723170000|2024-09-30 19:06:10|||||||||1014
1727723190000|2024-09-30 19:06:30|||||||||100
1727723200000|2024-09-30 19:06:40|||||||||200
1727723240000|2024-09-30 19:07:20|||||||||100
1727723260000|2024-09-30 19:07:40|||||||||100
1727723280000|2024-09-30 19:08:00|||||||||100
1727723310000|2024-09-30 19:08:30|||||||||800
1727723320000|2024-09-30 19:08:40|||||||||100
1727723480000|2024-09-30 19:11:20|||||||||100
1727723490000|2024-09-30 19:11:30|||||||||900
1727723520000|2024-09-30 19:12:00|||||||||100
1727723530000|2024-09-30 19:12:10|||||||||1300
1727723540000|2024-09-30 19:12:20|||||||||100
1727723560000|2024-09-30 19:12:40|||||||||350
1727723570000|2024-09-30 19:12:50|||||||||100
1727723600000|2024-09-30 19:13:20|||||||||1600
1727723610000|2024-09-30 19:13:30|||||||||300
1727723630000|2024-09-30 19:13:50|||||||||200
1727723650000|2024-09-30 19:14:10|||||||||399
1727723700000|2024-09-30 19:15:00|||||||||353
1727723710000|2024-09-30 19:15:10|||||||||100
1727723720000|2024-09-30 19:15:20|||||||||8599
1727723730000|2024-09-30 19:15:30|||||||||100
1727723750000|2024-09-30 19:15:50|||||||||100
1727723780000|2024-09-30 19:16:20|||||||||1229
1727723790000|2024-09-30 19:16:30|||||||||1100
1727723800000|2024-09-30 19:16:40|||||||||200
1727723810000|2024-09-30 19:16:50|||||||||2200
1727723820000|2024-09-30 19:17:00|||||||||128
1727723830000|2024-09-30 19:17:10|||||||||100
1727723880000|2024-09-30 19:18:00|||||||||269
1727723910000|2024-09-30 19:18:30|||||||||100
1727723930000|2024-09-30 19:18:50|||||||||568
1727723940000|2024-09-30 19:19:00|||||||||202
1727723970000|2024-09-30 19:19:30|||||||||200
1727724000000|2024-09-30 19:20:00|||||||||206
1727724050000|2024-09-30 19:20:50|||||||||250
1727724070000|2024-09-30 19:21:10|||||||||200
1727724100000|2024-09-30 19:21:40|||||||||256
1727724110000|2024-09-30 19:21:50|||||||||200
1727724130000|2024-09-30 19:22:10|||||||||1550
1727724140000|2024-09-30 19:22:20|||||||||109
1727724160000|2024-09-30 19:22:40|||||||||700
1727724190000|2024-09-30 19:23:10|||||||||125
1727724210000|2024-09-30 19:23:30|||||||||100
1727724240000|2024-09-30 19:24:00|||||||||209
1727724270000|2024-09-30 19:24:30|||||||||225
1727724300000|2024-09-30 19:25:00|||||||||468
1727724310000|2024-09-30 19:25:10|||||||||100
1727724330000|2024-09-30 19:25:30|||||||||100
1727724360000|2024-09-30 19:26:00|||||||||100
1727724370000|2024-09-30 19:26:10|||||||||100
1727724390000|2024-09-30 19:26:30|||||||||100
1727724420000|2024-09-30 19:27:00|||||||||800
1727724430000|2024-09-30 19:27:10|||||||||100
1727724460000|2024-09-30 19:27:40|||||||||117
1727724470000|2024-09-30 19:27:50|||||||||100
1727724490000|2024-09-30 19:28:10|||||||||100
1727724500000|2024-09-30 19:28:20|||||||||1698
1727724510000|2024-09-30 19:28:30|||||||||3333
1727724520000|2024-09-30 19:28:40|||||||||144
1727724530000|2024-09-30 19:28:50|||||||||100
1727724550000|2024-09-30 19:29:10|||||||||227
1727724580000|2024-09-30 19:29:40|||||||||100
1727724590000|2024-09-30 19:29:50|||||||||1700
1727724610000|2024-09-30 19:30:10|||||||||100
1727724630000|2024-09-30 19:30:30|||||||||7524
1727724660000|2024-09-30 19:31:00|||||||||100
1727724670000|2024-09-30 19:31:10|||||||||5600
1727724690000|2024-09-30 19:31:30|||||||||100
1727724700000|2024-09-30 19:31:40|||||||||1100
1727724720000|2024-09-30 19:32:00|||||||||123
1727724770000|2024-09-30 19:32:50|||||||||146
1727724780000|2024-09-30 19:33:00|||||||||100
1727724790000|2024-09-30 19:33:10|||||||||1350
1727724800000|2024-09-30 19:33:20|||||||||134
1727724810000|2024-09-30 19:33:30|||||||||1349
1727724830000|2024-09-30 19:33:50|||||||||127
1727724860000|2024-09-30 19:34:20|101|100|101|100|101|100|101|100|11206
1727724960000|2024-09-30 19:36:00|||||||||200
1727725010000|2024-09-30 19:36:50|||||||||100
1727725020000|2024-09-30 19:37:00|||||||||366
1727725030000|2024-09-30 19:37:10|||||||||1500
1727725040000|2024-09-30 19:37:20|||||||||1200
1727725090000|2024-09-30 19:38:10|||||||||317
1727725100000|2024-09-30 19:38:20|||||||||300
1727725120000|2024-09-30 19:38:40|||||||||261
1727725130000|2024-09-30 19:38:50|||||||||1600
1727725160000|2024-09-30 19:39:20|||||||||354
1727725180000|2024-09-30 19:39:40|||||||||1300
1727725220000|2024-09-30 19:40:20|||||||||351
1727725230000|2024-09-30 19:40:30|||||||||100
1727725290000|2024-09-30 19:41:30|||||||||398
1727725300000|2024-09-30 19:41:40|||||||||1800
1727725320000|2024-09-30 19:42:00|||||||||500
1727725350000|2024-09-30 19:42:30|||||||||10000
1727725360000|2024-09-30 19:42:40|||||||||212
1727725370000|2024-09-30 19:42:50|||||||||1500
1727725400000|2024-09-30 19:43:20|||||||||400
1727725410000|2024-09-30 19:43:30|||||||||3487
1727725420000|2024-09-30 19:43:40|||||||||200
1727725450000|2024-09-30 19:44:10|||||||||674
1727725480000|2024-09-30 19:44:40|||||||||900
1727725500000|2024-09-30 19:45:00|102|100|102|100|102|100|101|99|100
1727725530000|2024-09-30 19:45:30|101|99|101|99|101|99|101|99|0
1727725550000|2024-09-30 19:45:50|102|100|102|100|102|100|102|100|0
1727725570000|2024-09-30 19:46:10|101|99|102|100|102|100|101|99|10700
1727725590000|2024-09-30 19:46:30|101|99|101|99|101|99|101|99|100
1727725600000|2024-09-30 19:46:40|102|100|102|100|102|100|102|100|150
1727725610000|2024-09-30 19:46:50|101|99|102|100|102|100|101|99|100
1727725620000|2024-09-30 19:47:00|101|99|102|100|102|100|101|99|450
1727725630000|2024-09-30 19:47:10|101|99|101|99|101|99|101|99|6798
1727725640000|2024-09-30 19:47:20|102|100|102|100|102|100|101|99|100
1727725650000|2024-09-30 19:47:30|101|99|101|99|102|100|101|99|0
1727725660000|2024-09-30 19:47:40|102|100|101|99|102|100|101|99|0
1727725700000|2024-09-30 19:48:20|102|100|101|99|102|100|101|99|156
1727725710000|2024-09-30 19:48:30|102|100|102|100|102|100|101|99|107
1727725720000|2024-09-30 19:48:40|101|99|102|100|102|100|101|99|11230
1727725730000|2024-09-30 19:48:50|101|99|102|100|102|100|101|99|0
1727725740000|2024-09-30 19:49:00|||||||||440
1727725770000|2024-09-30 19:49:30|101|99|101|99|101|99|101|99|0
1727725780000|2024-09-30 19:49:40|102|100|101|99|102|100|101|99|959
1727725790000|2024-09-30 19:49:50|102|100|102|100|102|100|101|99|170
1727725800000|2024-09-30 19:50:00|101|99|102|100|102|100|101|99|0
1727725810000|2024-09-30 19:50:10|101|99|101|99|101|99|101|99|0
1727725820000|2024-09-30 19:50:20|102|100|102|100|102|100|102|100|400
1727725830000|2024-09-30 19:50:30|101|99|101|99|102|100|101|99|270
1727725860000|2024-09-30 19:51:00|102|100|102|100|102|100|102|100|100
1727725880000|2024-09-30 19:51:20|101|99|101|99|102|100|101|99|983
1727725890000|2024-09-30 19:51:30|102|100|101|99|102|100|101|99|400
1727725900000|2024-09-30 19:51:40|102|100|101|99|102|100|101|99|12276
1727725910000|2024-09-30 19:51:50|102|100|101|99|102|100|101|99|609
1727725920000|2024-09-30 19:52:00|102|100|101|99|102|100|101|99|100
1727725930000|2024-09-30 19:52:10|102|100|101|99|102|100|101|99|0
1727725950000|2024-09-30 19:52:30|102|100|102|100|102|100|101|99|200
1727725960000|2024-09-30 19:52:40|101|99|101|99|101|99|101|99|0
1727725970000|2024-09-30 19:52:50|102|100|101|99|102|100|101|99|0
1727725980000|2024-09-30 19:53:00|102|100|101|99|102|100|101|99|6500
1727725990000|2024-09-30 19:53:10|102|100|102|100|102|100|101|99|495
1727726000000|2024-09-30 19:53:20|101|99|101|99|102|100|101|99|300
1727726010000|2024-09-30 19:53:30|102|100|102|100|102|100|101|99|280
1727726020000|2024-09-30 19:53:40|101|99|101|99|102|100|101|99|0
1727726030000|2024-09-30 19:53:50|102|100|102|100|102|100|101|99|7492
1727726040000|2024-09-30 19:54:00|101|99|101|99|102|100|101|99|700
1727726050000|2024-09-30 19:54:10|102|100|101|99|102|100|101|99|0
1727726060000|2024-09-30 19:54:20|102|100|101|99|102|100|101|99|328
1727726070000|2024-09-30 19:54:30|102|100|102|100|102|100|101|99|100
1727726090000|2024-09-30 19:54:50|101|99|102|100|102|100|101|99|0
1727726100000|2024-09-30 19:55:00|101|99|102|100|102|100|101|99|552
1727726110000|2024-09-30 19:55:10|101|99|101|99|102|100|101|99|100
1727726120000|2024-09-30 19:55:20|102|100|102|100|102|100|102|100|0
1727726140000|2024-09-30 19:55:40|101|99|101|99|102|100|101|99|347
1727726150000|2024-09-30 19:55:50|102|100|101|99|102|100|101|99|0
1727726160000|2024-09-30 19:56:00|102|100|101|99|102|100|101|99|0
1727726180000|2024-09-30 19:56:20|102|100|101|99|102|100|101|99|290
1727726190000|2024-09-30 19:56:30|102|100|102|100|102|100|101|99|0
1727726210000|2024-09-30 19:56:50|101|99|101|99|102|100|101|99|500
1727726220000|2024-09-30 19:57:00|102|100|101|99|102|100|101|99|543
1727726240000|2024-09-30 19:57:20|102|100|101|99|102|100|101|99|316
1727726250000|2024-09-30 19:57:30|102|100|101|99|102|100|101|99|748
1727726270000|2024-09-30 19:57:50|102|100|102|100|102|100|101|99|500
1727726280000|2024-09-30 19:58:00|101|99|102|100|102|100|101|99|444
1727726300000|2024-09-30 19:58:20|101|99|102|100|102|100|101|99|1880
1727726310000|2024-09-30 19:58:30|101|99|101|99|102|100|101|99|1000
1727726320000|2024-09-30 19:58:40|102|100|102|100|102|100|101|99|100
1727726330000|2024-09-30 19:58:50|101|99|102|100|102|100|101|99|303
1727726340000|2024-09-30 19:59:00|101|99|101|99|102|100|101|99|0
1727726350000|2024-09-30 19:59:10|102|100|102|100|102|100|101|99|0
1727726360000|2024-09-30 19:59:20|101|99|101|99|102|100|101|99|0
1727726370000|2024-09-30 19:59:30|102|100|101|99|102|100|101|99|1148
1727726380000|2024-09-30 19:59:40|102|100|102|100|102|100|101|99|0
1727726390000|2024-09-30 19:59:50|101|99|101|99|102|100|101|99|300
1727789400000|2024-10-01 13:30:00||101||101||101||101|0
1727789440000|2024-10-01 13:30:40|||||||||1000
1727789510000|2024-10-01 13:31:50|||||||||5100
1727789520000|2024-10-01 13:32:00|||||||||3899
1727789540000|2024-10-01 13:32:20|||||||||100
1727789570000|2024-10-01 13:32:50|||||||||100
1727789580000|2024-10-01 13:33:00|||||||||1818
1727789590000|2024-10-01 13:33:10|||||||||400
1727789600000|2024-10-01 13:33:20|||||||||1000
1727789610000|2024-10-01 13:33:30|||||||||300
1727789620000|2024-10-01 13:33:40|||||||||6370
1727789670000|2024-10-01 13:34:30|||||||||100
1727789680000|2024-10-01 13:34:40|||||||||350
1727789750000|2024-10-01 13:35:50|||||||||1100
1727789760000|2024-10-01 13:36:00|||||||||38386
1727789770000|2024-10-01 13:36:10|||||||||300
1727789780000|2024-10-01 13:36:20|||||||||15100
1727789790000|2024-10-01 13:36:30|||||||||200
1727789800000|2024-10-01 13:36:40|||||||||200
1727789820000|2024-10-01 13:37:00|||||||||600
1727789850000|2024-10-01 13:37:30|||||||||110
1727789860000|2024-10-01 13:37:40|||||||||197
1727789870000|2024-10-01 13:37:50|||||||||2000
1727789910000|2024-10-01 13:38:30|||||||||10197
1727789930000|2024-10-01 13:38:50|||||||||100
1727789940000|2024-10-01 13:39:00|||||||||100
1727789970000|2024-10-01 13:39:30|||||||||8900
1727789980000|2024-10-01 13:39:40|||||||||100
1727789990000|2024-10-01 13:39:50|||||||||500
1727790060000|2024-10-01 13:41:00|||||||||11578
1727790080000|2024-10-01 13:41:20|||||||||500
1727790130000|2024-10-01 13:42:10|||||||||113
1727790140000|2024-10-01 13:42:20|101|100|101|100|101|100|101|100|17410
1727790150000|2024-10-01 13:42:30|||||||||5000
1727790160000|2024-10-01 13:42:40|||||||||1700
1727790170000|2024-10-01 13:42:50|||||||||154
1727790180000|2024-10-01 13:43:00|||||||||200
1727790190000|2024-10-01 13:43:10|||||||||1198
1727790220000|2024-10-01 13:43:40|||||||||100
1727790230000|2024-10-01 13:43:50|||||||||3476
1727790240000|2024-10-01 13:44:00|||||||||8100
1727790260000|2024-10-01 13:44:20|||||||||300
1727790310000|2024-10-01 13:45:10|||||||||500
1727790320000|2024-10-01 13:45:20|||||||||300
1727790330000|2024-10-01 13:45:30|100|99.6|100|98.99|100|99.6|100|98.99|187115
1727790340000|2024-10-01 13:45:40||99||99||99||99|4680
1727790350000|2024-10-01 13:45:50|||||||||180
1727790360000|2024-10-01 13:46:00|99.99|99.01|99.7|99.28|99.99|99.28|99.7|99.01|0
1727790370000|2024-10-01 13:46:10|99.86||99.86||99.86||99.86||0
1727790380000|2024-10-01 13:46:20|99.7||99.86||99.86||99.7||100
1727790390000|2024-10-01 13:46:30|99.89|99.29|99.98|99.37|100|99.37|99.89|99.29|1722
1727790400000|2024-10-01 13:46:40|||||||||882
1727790420000|2024-10-01 13:47:00||99.38||99.39||99.39||99.38|200
1727790430000|2024-10-01 13:47:10|99.97|99.4|99.94|99.42|99.97|99.42|99.92|99.4|100
1727790440000|2024-10-01 13:47:20||99.43||99.46||99.46||99.43|0
1727790450000|2024-10-01 13:47:30||99.47||99.48||99.48||99.47|0
1727790460000|2024-10-01 13:47:40|99.93|99.49|99.76|99.5|99.94|99.5|99.74|99.49|0
1727790470000|2024-10-01 13:47:50|99.75|99.51|99.76|99.56|99.76|99.56|99.75|99.51|0
1727790480000|2024-10-01 13:48:00||99.57||99.61||99.61||99.57|100
1727790490000|2024-10-01 13:48:10||99.62||99.63||99.63||99.62|0
1727790500000|2024-10-01 13:48:20|99.75||99.69||99.75||99.69||20999
1727790510000|2024-10-01 13:48:30|99.7|99.64|99.99|99.65|100|99.65|99.7|99.64|1400
1727790520000|2024-10-01 13:48:40|||||||||600
1727790530000|2024-10-01 13:48:50|100||100||100||100||0
1727790540000|2024-10-01 13:49:00|||||||||5428
1727790550000|2024-10-01 13:49:10|||||||||5972
1727790560000|2024-10-01 13:49:20|99.99||99.98||99.99||99.98||0
1727790580000|2024-10-01 13:49:40|99.97||99.88||99.97||99.66||5000
1727790590000|2024-10-01 13:49:50|99.87||99.88||99.88||99.81||0
1727790600000|2024-10-01 13:50:00|99.87|99.66|99.88|99.87|99.88|99.87|99.72|99.66|0
1727790620000|2024-10-01 13:50:20|99.87|99.66|99.86|99.62|99.87|99.66|99.85|99.62|5110
1727790630000|2024-10-01 13:50:30|99.85|99.63|99.85|99.02|99.85|99.64|99|99|4686
1727790640000|2024-10-01 13:50:40||99.04||99.04||99.04||99.04|700
1727790650000|2024-10-01 13:50:50|99.86|99.05|99.86|99.44|99.86|99.44|99.86|99.05|0
1727790660000|2024-10-01 13:51:00||99.45||99.44||99.45||99.44|200
1727790670000|2024-10-01 13:51:10|||||||||2500
1727790680000|2024-10-01 13:51:20|||||||||400
1727790690000|2024-10-01 13:51:30||99.65||99.65||99.65||99.65|156
1727790700000|2024-10-01 13:51:40|99.85|99.66|99.86|99.71|99.86|99.71|99.8|99.66|110
1727790710000|2024-10-01 13:51:50|99.85|99.72|99.86|99.74|99.86|99.74|99.84|99.72|600
1727790720000|2024-10-01 13:52:00|99.85|99.73|99.86|99.73|99.86|99.73|99.84|99.73|1073
1727790730000|2024-10-01 13:52:10|99.85|99.72|99.86|99.72|99.86|99.72|99.73|99.71|2293
1727790740000|2024-10-01 13:52:20|99.85|99.73|99.86|99.74|99.86|99.74|99.77|99.73|100
1727790750000|2024-10-01 13:52:30|99.85|99.75|99.86|99.76|99.86|99.76|99.76|99.75|100
1727790760000|2024-10-01 13:52:40|99.85|99.77|99.86|99.78|99.86|99.78|99.8|99.77|500
1727790770000|2024-10-01 13:52:50|99.85||99.86||99.86||99.79||100
1727790780000|2024-10-01 13:53:00|99.85|99.04|99.77|99.04|99.86|99.12|99.77|99.04|4945
1727790820000|2024-10-01 13:53:40|99.78||99.78||99.78||99.78||0
1727790840000|2024-10-01 13:54:00|||||||||100
1727790850000|2024-10-01 13:54:10|||||||||100
1727790860000|2024-10-01 13:54:20|||||||||500
1727790870000|2024-10-01 13:54:30|||||||||100
1727790880000|2024-10-01 13:54:40||99.28||99.28||99.28||99.28|5300
1727790890000|2024-10-01 13:54:50|||||||||100
1727790900000|2024-10-01 13:55:00|||||||||848
1727790930000|2024-10-01 13:55:30||99.27||99.26||99.27||99.26|300
1727790960000|2024-10-01 13:56:00||99.2||99.04||99.4||99.04|2000
1727790980000|2024-10-01 13:56:20||99.4||99.4||99.4||99.4|0
1727791000000|2024-10-01 13:56:40|||||||||10000
1727791010000|2024-10-01 13:56:50|||||||||3000
1727791020000|2024-10-01 13:57:00|99.77||99.76||99.77||99.76||0
1727791030000|2024-10-01 13:57:10|99.75||99.71||99.75||99.71||0
1727791040000|2024-10-01 13:57:20|99.7|99.6|99.69|99.6|99.7|99.6|99.69|99.6|500
1727791050000|2024-10-01 13:57:30|||||||||5400
1727791060000|2024-10-01 13:57:40||99.61||99.61||99.61||99.61|0
1727791080000|2024-10-01 13:58:00||99.6||99.6||99.6||99.6|800
1727791090000|2024-10-01 13:58:10|||||||||300
1727791120000|2024-10-01 13:58:40|||||||||500
1727791130000|2024-10-01 13:58:50|||||||||100
1727791140000|2024-10-01 13:59:00|99.8||99.8||99.8||99.8||5348
1727791150000|2024-10-01 13:59:10||99.58||99.58||99.58||99.58|1000
1727791160000|2024-10-01 13:59:20|99.79|99.56|99.79|99|99.79|99.56|99.79|99|0
1727791170000|2024-10-01 13:59:30|99.8||99.79||99.8||99.79||0
1727791180000|2024-10-01 13:59:40|99.8||99.8||99.8||99.8||148
1727791190000|2024-10-01 13:59:50|99.79||99.79||99.79||99.79||0
1727791200000|2024-10-01 14:00:00|99.8||99.8||99.8||99.8||0
1727791220000|2024-10-01 14:00:20|||||||||100
1727791240000|2024-10-01 14:00:40|||||||||100
1727791250000|2024-10-01 14:00:50|||||||||100
1727791270000|2024-10-01 14:01:10|||||||||200
1727791280000|2024-10-01 14:01:20|||||||||100
1727791300000|2024-10-01 14:01:40|99.79||99.79||99.79||99.79||100
1727791320000|2024-10-01 14:02:00|99.78|99.61|99.66|99.65|99.78|99.66|99.66|99.61|0
1727791330000|2024-10-01 14:02:10|99.67|99.66|99.79|99.66|99.8|99.66|99.67|99.66|5100
1727791340000|2024-10-01 14:02:20|99.8|99.67|99.8|99.71|99.8|99.71|99.8|99.67|100
1727791350000|2024-10-01 14:02:30|99.79|99.72|99.73|99.72|99.79|99.72|99.73|99.72|100
1727791360000|2024-10-01 14:02:40|||||||||2235
1727791370000|2024-10-01 14:02:50|||||||||10100
1727791380000|2024-10-01 14:03:00|||||||||9100
1727791390000|2024-10-01 14:03:10|99.72|99.66|99.72|99.67|99.72|99.67|99.72|99.65|7000
1727791400000|2024-10-01 14:03:20|99.73||99.73||99.73||99.72||0
1727791410000|2024-10-01 14:03:30|99.72|99.65|99.72|99.43|99.72|99.65|99.72|99.3|600
1727791430000|2024-10-01 14:03:50|99.73|99.5|99.73|99.5|99.73|99.5|99.73|99.5|0
1727791440000|2024-10-01 14:04:00|99.72|99.43|99.72|99.34|99.72|99.43|99.72|99.31|700
1727791460000|2024-10-01 14:04:20||99.35||99.36||99.36||99.35|0
1727791470000|2024-10-01 14:04:30|99.73||99.73||99.73||99.73||0
1727791480000|2024-10-01 14:04:40||99.37||99.45||99.45||99.37|102
1727791490000|2024-10-01 14:04:50|||||||||8988
1727791500000|2024-10-01 14:05:00|99.72|99.44|99.39|99.34|99.72|99.44|99.39|99.34|1000
1727791510000|2024-10-01 14:05:10|99.36|99.35|99.36|99.35|99.36|99.35|99.36|99.35|0
1727791530000|2024-10-01 14:05:30|99.39|99.36|99.7|99.36|99.73|99.36|99.39|99.35|8055
1727791540000|2024-10-01 14:05:40||99.35||99.36||99.36||99.35|0
1727791550000|2024-10-01 14:05:50||99.35||99.36||99.36||99.35|0
1727791570000|2024-10-01 14:06:10|99.69|99.35|99.2|99.02|99.69|99.35|99.2|99|1600
1727791580000|2024-10-01 14:06:20|||||||||1519
1727791590000|2024-10-01 14:06:30|99.11|99.01|99.11|99.01|99.11|99.01|99.11|99.01|200
1727791600000|2024-10-01 14:06:40|99.05|99|99.01|98.33|99.05|99|99.01|98.32|17986
1727791610000|2024-10-01 14:06:50|98.67||98.67||98.67||98.67||0
1727791620000|2024-10-01 14:07:00|||||||||5000
1727791630000|2024-10-01 14:07:10|98.5||98.5||98.5||98.5||0
1727791640000|2024-10-01 14:07:20|98.49||98.49||98.49||98.49||300
1727791650000|2024-10-01 14:07:30|98.41||98.46||98.49||98.41||608
1727791660000|2024-10-01 14:07:40||98.32||98.32||98.32||98.32|0
1727791670000|2024-10-01 14:07:50||98.09||98.1||98.1||98.09|372
1727791680000|2024-10-01 14:08:00|98.28|98.11|98.28|98.12|98.28|98.12|98.28|98.11|5100
1727791690000|2024-10-01 14:08:10|98.2|98.13|98.46|98.15|98.46|98.15|98.2|98.13|100
1727791700000|2024-10-01 14:08:20|98.25||98.98||98.98||98.24||5100
1727791710000|2024-10-01 14:08:30||98.16||98.16||98.16||98.16|0
1727791720000|2024-10-01 14:08:40|98.56|98.15|98.56|98.15|98.56|98.15|98.56|98.15|5932
1727791730000|2024-10-01 14:08:50|98.35||98.35||98.35||98.35||0
1727791740000|2024-10-01 14:09:00|||||||||4000
1727791750000|2024-10-01 14:09:10|98.25|98.16|98.24|98.16|98.25|98.16|98.23|98.16|455
1727791760000|2024-10-01 14:09:20||98.17||98.12||98.17||98.11|100
1727791770000|2024-10-01 14:09:30|98.18|98.13|98.18|98.11|98.18|98.13|98.18|98.11|471
1727791780000|2024-10-01 14:09:40|98.15|98.12|98.12|98.01|98.15|98.12|98.12|98.01|9496
1727791790000|2024-10-01 14:09:50|98.11||98.03||98.11||98.03||33926
1727791800000|2024-10-01 14:10:00|98.02||98.02||98.03||98.02||0
1727791820000|2024-10-01 14:10:20|98.01|98|97.93|97|98.01|98|97.93|97|171091
1727791830000|2024-10-01 14:10:30|97.47|97.01|97.47|97.01|97.47|97.01|97.47|97.01|100
1727791840000|2024-10-01 14:10:40|97.46|97.03|97.45|97.08|97.46|97.08|97.44|97.03|19915
1727791850000|2024-10-01 14:10:50|97.26|97.09|97.18|97.1|97.45|97.1|97.17|97.09|9800
1727791860000|2024-10-01 14:11:00|||||||||8787
1727791870000|2024-10-01 14:11:10|97.14||97.11||97.14||97.11||113
1727791880000|2024-10-01 14:11:20|||||||||100
1727791900000|2024-10-01 14:11:40|||||||||541
1727791920000|2024-10-01 14:12:00|97.1|97.07|96.87|96.5|97.1|97.07|96.87|96.5|71741
1727791930000|2024-10-01 14:12:10|96.85||96.85||96.85||96.85||0
1727791940000|2024-10-01 14:12:20|96.67||96.66||96.67||96.66||0
1727791950000|2024-10-01 14:12:30|96.58||96.58||96.58||96.58||0
1727791960000|2024-10-01 14:12:40|||||||||6989
1727791970000|2024-10-01 14:12:50|96.54|96.51|97.21|96.52|97.21|96.52|96.54|96.51|91616
1727791980000|2024-10-01 14:13:00|97.23||97.45||97.47||97.21||3598
1727791990000|2024-10-01 14:13:10|97.46|96.58|97.59|97|97.59|97|97.46|96.58|5514
1727792010000|2024-10-01 14:13:30||97.01||97.01||97.01||97.01|100
1727792020000|2024-10-01 14:13:40||97.02||97.02||97.02||97.02|1100
1727792030000|2024-10-01 14:13:50|97.58||97.56||97.58||97.3||500
1727792040000|2024-10-01 14:14:00|97.55|97.5|97.52|97.01|97.55|97.5|97.52|97.01|5658
1727792050000|2024-10-01 14:14:10|||||||||1500
1727792060000|2024-10-01 14:14:20|97.51|97.02|97.42|97.01|97.51|97.02|97.42|97.01|0
1727792070000|2024-10-01 14:14:30|97.41||97.21||97.41||97.21||200
1727792080000|2024-10-01 14:14:40|||||||||1111
1727792090000|2024-10-01 14:14:50|97.42|97.2|97.11|97.02|97.42|97.2|97.11|97.01|2939
1727792100000|2024-10-01 14:15:00|97.07|97.03|97.07|97.03|97.07|97.03|97.07|97.03|3121
1727792110000|2024-10-01 14:15:10|97.42||97.42||97.42||97.42||100
1727792120000|2024-10-01 14:15:20|||||||||300
1727792130000|2024-10-01 14:15:30|||||||||423
1727792140000|2024-10-01 14:15:40|||||||||100
1727792150000|2024-10-01 14:15:50|||||||||100
1727792160000|2024-10-01 14:16:00|||||||||800
1727792180000|2024-10-01 14:16:20||97.01||97.02||97.02||97.01|1000
1727792190000|2024-10-01 14:16:30|97.2|97.05|97.19|97.05|97.2|97.05|97.19|97.05|0
1727792210000|2024-10-01 14:16:50|97.18||97.17||97.18||97.16||0
1727792250000|2024-10-01 14:17:30|97.16|97.03|97.05|97.04|97.16|97.04|97.05|97.03|3562
1727792260000|2024-10-01 14:17:40||97.03||97.03||97.03||97.03|500
1727792270000|2024-10-01 14:17:50|97.04|97.01|97|96.63|97.04|97.01|97|96.63|3618
1727792280000|2024-10-01 14:18:00|96.99|96.58|96.98|96.58|96.99|96.58|96.98|96.58|1748
1727792290000|2024-10-01 14:18:10|96.97||96.96||96.97||96.96||0
1727792300000|2024-10-01 14:18:20|96.95||96.94||96.95||96.94||0
1727792320000|2024-10-01 14:18:40|96.93||96.91||96.93||96.91||0
1727792340000|2024-10-01 14:19:00|||||||||100
1727792350000|2024-10-01 14:19:10|96.92||96.92||96.92||96.92||0
1727792360000|2024-10-01 14:19:20||96.61||96.61||96.61||96.61|100
1727792370000|2024-10-01 14:19:30|||||||||100
1727792380000|2024-10-01 14:19:40|96.93|96.62|97.39|96.62|97.41|96.62|96.93|96.62|2916
1727792390000|2024-10-01 14:19:50|||||||||100
1727792400000|2024-10-01 14:20:00|||||||||275
1727792410000|2024-10-01 14:20:10|||||||||100
1727792420000|2024-10-01 14:20:20|||||||||300
1727792430000|2024-10-01 14:20:30|97.4|97|97.66|97.17|97.71|97.17|97.4|97|400
1727792450000|2024-10-01 14:20:50|97.64|97.16|97.62|97.16|97.64|97.16|97.62|97.16|500
1727792460000|2024-10-01 14:21:00|97.36|97.15|97.36|97.01|97.36|97.15|97.36|97|100
1727792470000|2024-10-01 14:21:10|97.62||97.33||97.62||97.33||551
1727792490000|2024-10-01 14:21:30|97.34|97.02|97.7|97.04|97.7|97.04|97.34|97.02|2073
1727792550000|2024-10-01 14:22:30|||||||||5000
1727792560000|2024-10-01 14:22:40|97.69||97.69||97.69||97.69||100
1727792570000|2024-10-01 14:22:50|||||||||753
1727792590000|2024-10-01 14:23:10|97.7||97.84||97.84||97.7||1412
1727792600000|2024-10-01 14:23:20||97.05||97.06||97.06||97.05|0
1727792610000|2024-10-01 14:23:30|97.83||97.83||97.83||97.83||1000
1727792620000|2024-10-01 14:23:40|97.84||97.84||97.84||97.84||500
1727792630000|2024-10-01 14:23:50|97.83||97.7||97.83||97.7||3914
1727792640000|2024-10-01 14:24:00|||||||||170
1727792650000|2024-10-01 14:24:10|97.69||97.67||97.69||97.67||0
1727792660000|2024-10-01 14:24:20|||||||||1000
1727792690000|2024-10-01 14:24:50|97.66||97.62||97.66||97.62||1000
1727792710000|2024-10-01 14:25:10|97.61|97.04|97.56|97.04|97.61|97.04|97.56|97.04|0
1727792730000|2024-10-01 14:25:30|||||||||5177
1727792740000|2024-10-01 14:25:40|97.55||97.51||97.55||97.51||100
1727792750000|2024-10-01 14:25:50|97.5||97.46||97.5||97.46||0
1727792760000|2024-10-01 14:26:00|||||||||528
1727792770000|2024-10-01 14:26:10|||||||||100
1727792810000|2024-10-01 14:26:50|||||||||250
1727792830000|2024-10-01 14:27:10|||||||||100
1727792850000|2024-10-01 14:27:30|97.43|97.25|97.37|97.25|97.43|97.25|97.37|97.25|0
1727792870000|2024-10-01 14:27:50|97.3||97.29||97.3||97.29||0
1727792880000|2024-10-01 14:28:00|97.28|97.23|97.27|97.03|97.28|97.23|97.27|97.03|1140
1727792900000|2024-10-01 14:28:20|97.26||97.26||97.26||97.26||0
1727792920000|2024-10-01 14:28:40|||||||||119
1727792940000|2024-10-01 14:29:00|97.27||97.27||97.27||97.27||100
1727792950000|2024-10-01 14:29:10|||||||||200
1727792960000|2024-10-01 14:29:20|97.26||97.29||97.29||97.26||20100
1727792970000|2024-10-01 14:29:30|97.28||97.28||97.28||97.28||0
1727792980000|2024-10-01 14:29:40|||||||||100
1727792990000|2024-10-01 14:29:50|97.29||97.28||97.29||97.28||1600
1727793000000|2024-10-01 14:30:00|97.29||97.29||97.29||97.29||0
1727793010000|2024-10-01 14:30:10|97.28|97.02|96.98|96.63|97.28|97.02|96.98|96.62|24096
1727793020000|2024-10-01 14:30:20|||||||||3750
1727793030000|2024-10-01 14:30:30|96.99||96.99||96.99||96.99||200
1727793040000|2024-10-01 14:30:40|96.98|96.64|97.28|97|97.29|97|96.98|96.64|24938
1727793050000|2024-10-01 14:30:50|97.27||97.27||97.27||97.27||3500
1727793060000|2024-10-01 14:31:00|97.28|96.99|97.28|96.99|97.28|96.99|97.28|96.99|2000
1727793080000|2024-10-01 14:31:20|97.27||97.27||97.27||97.27||0
1727793090000|2024-10-01 14:31:30|97.28||97.28||97.28||97.28||0
1727793100000|2024-10-01 14:31:40|97.27||97.27||97.27||97.27||3148
1727793110000|2024-10-01 14:31:50|97.26||97.24||97.26||97.24||1426
1727793120000|2024-10-01 14:32:00|||||||||1500
1727793170000|2024-10-01 14:32:50|97||97||97||97||0
1727793230000|2024-10-01 14:33:50|96.99|96.95|96.94|96.5|96.99|96.95|96.94|96.4|11505
1727793240000|2024-10-01 14:34:00||96.51||96.51||96.51||96.51|0
1727793250000|2024-10-01 14:34:10|||||||||1500
1727793290000|2024-10-01 14:34:50||96.52||96.53||96.53||96.52|1800
1727793320000|2024-10-01 14:35:20||96.75||96.75||96.75||96.75|200
1727793350000|2024-10-01 14:35:50|96.95|96.73|96.95|96.75|96.95|96.75|96.95|96.73|20676
1727793360000|2024-10-01 14:36:00|96.94||96.94||96.94||96.94||0
1727793370000|2024-10-01 14:36:10|96.95||96.95||96.95||96.95||100
1727793380000|2024-10-01 14:36:20|96.97||96.99||97||96.97||12335
1727793390000|2024-10-01 14:36:30|97||97||97||97||1500
1727793400000|2024-10-01 14:36:40|97.12||97.12||97.12||97.12||1267
1727793410000|2024-10-01 14:36:50||97||97.02||97.02||97|0
1727793420000|2024-10-01 14:37:00|||||||||200
1727793430000|2024-10-01 14:37:10||97.01||97.01||97.01||97.01|0
1727793450000|2024-10-01 14:37:30|97.25|97.11|97.25|97.12|97.25|97.12|97.25|97.11|226
1727793460000|2024-10-01 14:37:40|97.29|97.11|97.29|97.11|97.29|97.11|97.25|97.11|400
1727793470000|2024-10-01 14:37:50||97.13||97.13||97.13||97.13|0
1727793480000|2024-10-01 14:38:00|97.44|97.14|97.6|97.21|97.6|97.21|97.44|97.14|1301
1727793490000|2024-10-01 14:38:10|97.59||97.57||97.59||97.57||100
1727793500000|2024-10-01 14:38:20|97.58||97.58||97.58||97.58||0
1727793510000|2024-10-01 14:38:30|||||||||100
1727793520000|2024-10-01 14:38:40|||||||||100
1727793530000|2024-10-01 14:38:50|97.57||97.55||97.57||97.55||10100
1727793540000|2024-10-01 14:39:00|||||||||100
1727793550000|2024-10-01 14:39:10|||||||||100
1727793560000|2024-10-01 14:39:20|97.54|97.25|97.53|97.25|97.54|97.25|97.53|97.25|0
1727793570000|2024-10-01 14:39:30||97.26||97.26||97.26||97.26|200
1727793580000|2024-10-01 14:39:40|97.54||97.84||97.85||97.54||4100
1727793590000|2024-10-01 14:39:50|97.83||97.83||97.83||97.83||0
1727793600000|2024-10-01 14:40:00|97.84||97.84||97.84||97.84||0
1727793610000|2024-10-01 14:40:10|97.83||97.83||97.83||97.83||0
1727793630000|2024-10-01 14:40:30|97.84||97.84||97.84||97.83||0
1727793640000|2024-10-01 14:40:40|97.83||97.84||97.84||97.83||0
1727793650000|2024-10-01 14:40:50|97.83||97.83||97.83||97.83||1000
1727793660000|2024-10-01 14:41:00|97.84|97.55|97.84|97.55|97.84|97.55|97.83|97.55|0
1727793670000|2024-10-01 14:41:10|98|97.71|97.94|97.71|98|97.71|97.94|97.71|0
1727793680000|2024-10-01 14:41:20|97.95||97.94||97.95||97.94||100
1727793690000|2024-10-01 14:41:30|97.95||97.95||97.95||97.95||0
1727793700000|2024-10-01 14:41:40|97.94|97.83|97.94|97.83|97.94|97.83|97.94|97.83|1327
1727793710000|2024-10-01 14:41:50|97.95|97.84|98.02|97.83|98.38|97.84|97.95|97.83|1239
1727793720000|2024-10-01 14:42:00||97.94||97.96||97.96||97.94|0
1727793730000|2024-10-01 14:42:10|||||||||1500
1727793750000|2024-10-01 14:42:30|98.01||98.01||98.01||98.01||5000
1727793760000|2024-10-01 14:42:40|98.02|98|98.35|98.04|98.38|98.04|98.01|98|11000
1727793770000|2024-10-01 14:42:50|98.34||98.33||98.34||98.33||0
1727793790000|2024-10-01 14:43:10|98.32||98.29||98.32||98.29||0
1727793810000|2024-10-01 14:43:30|||||||||500
1727793830000|2024-10-01 14:43:50|98.2||98.29||98.29||98.2||3500
1727793880000|2024-10-01 14:44:40|||||||||299
1727793900000|2024-10-01 14:45:00||98.06||98.1||98.1||98.06|0
1727793910000|2024-10-01 14:45:10|98.31|98.12|98.33|98.2|98.47|98.2|98.31|98.12|100
1727793920000|2024-10-01 14:45:20||98.21||98.22||98.22||98.21|0
1727793930000|2024-10-01 14:45:30|98.36||98.36||98.36||98.36||100
1727793940000|2024-10-01 14:45:40|||||||||100
1727793950000|2024-10-01 14:45:50|98.57|98.33|98.56|98.39|98.57|98.39|98.36|98.33|2491
1727793960000|2024-10-01 14:46:00|98.55|98.4|98.53|98.41|98.55|98.41|98.53|98.4|100
1727793970000|2024-10-01 14:46:10|98.54|98.42|98.54|98.44|98.54|98.44|98.54|98.42|100
1727793980000|2024-10-01 14:46:20||98.45||98.47||98.47||98.45|200
1727793990000|2024-10-01 14:46:30||98.48||98.5||98.5||98.48|0
1727794000000|2024-10-01 14:46:40||98.51||98.53||98.53||98.51|100
1727794010000|2024-10-01 14:46:50|98.55|98.54|98.54|98.53|98.85|98.54|98.54|98.53|2000
1727794020000|2024-10-01 14:47:00||98.54||98.53||98.54||98.53|342
1727794040000|2024-10-01 14:47:20|98.85|98.54|98.6|98.54|98.85|98.54|98.6|98.54|0
1727794050000|2024-10-01 14:47:30||98.53||98.53||98.53||98.53|0
1727794070000|2024-10-01 14:47:50|||||||||5112
1727794090000|2024-10-01 14:48:10|98.59|98.52|98.4|98|98.59|98.53|98.4|97.96|20030
1727794100000|2024-10-01 14:48:20|98.39||98.39||98.39||98.39||0
1727794130000|2024-10-01 14:48:50|98.38||98.28||98.38||98.28||0
1727794140000|2024-10-01 14:49:00|98.06||98.05||98.06||98.05||4000
1727794150000|2024-10-01 14:49:10|98.04|97.81|97.82|97.69|98.04|97.81|97.82|97.55|2321
1727794220000|2024-10-01 14:50:20||97.55||97.55||97.55||97.55|0
1727794230000|2024-10-01 14:50:30||97.69||97.69||97.69||97.69|0
1727794280000|2024-10-01 14:51:20||97.7||97.71||97.71||97.7|800
1727794290000|2024-10-01 14:51:30|||||||||100
1727794320000|2024-10-01 14:52:00|||||||||257
1727794340000|2024-10-01 14:52:20|97.81||97.8||97.81||97.8||0
1727794350000|2024-10-01 14:52:30|||||||||200
1727794360000|2024-10-01 14:52:40||97.72||97.72||97.72||97.72|0
1727794370000|2024-10-01 14:52:50|97.81|97.73|97.8|97.55|97.81|97.74|97.8|97.55|6600
1727794380000|2024-10-01 14:53:00|97.79|97.56|97.73|97.56|97.79|97.56|97.73|97.56|3300
1727794390000|2024-10-01 14:53:10|97.72||97.69||97.72||97.69||180
1727794400000|2024-10-01 14:53:20|97.68||97.67||97.68||97.67||0
1727794410000|2024-10-01 14:53:30|||||||||3300
1727794430000|2024-10-01 14:53:50|97.66||97.66||97.66||97.66||200
1727794440000|2024-10-01 14:54:00|97.65||97.64||97.65||97.64||2000
1727794460000|2024-10-01 14:54:20|97.66|97.57|97.97|97.58|98|97.58|97.64|97.57|20697
1727794470000|2024-10-01 14:54:30|97.98||97.98||97.98||97.98||1300
1727794480000|2024-10-01 14:54:40|97.97||97.97||97.97||97.97||0
1727794490000|2024-10-01 14:54:50|97.96||97.95||97.96||97.95||286
1727794500000|2024-10-01 14:55:00|||||||||199
1727794510000|2024-10-01 14:55:10|97.94||97.94||97.94||97.94||0
1727794520000|2024-10-01 14:55:20|97.95||97.94||97.95||97.94||0
1727794540000|2024-10-01 14:55:40|||||||||986
1727794560000|2024-10-01 14:56:00|||||||||732
1727794570000|2024-10-01 14:56:10|||||||||100
1727794580000|2024-10-01 14:56:20|||||||||100
1727794590000|2024-10-01 14:56:30|97.76||97.74||97.76||97.74||500
1727794610000|2024-10-01 14:56:50|97.75||97.75||97.75||97.75||0
1727794620000|2024-10-01 14:57:00|||||||||1356
1727794630000|2024-10-01 14:57:10|97.61|97.59|97.75|97.59|97.75|97.59|97.61|97.59|5000
1727794640000|2024-10-01 14:57:20|||||||||100
1727794670000|2024-10-01 14:57:50|||||||||100
1727794690000|2024-10-01 14:58:10|||||||||100
1727794710000|2024-10-01 14:58:30||97.6||97.62||97.62||97.6|0
1727794720000|2024-10-01 14:58:40|||||||||200
1727794740000|2024-10-01 14:59:00||97.61||97.61||97.61||97.61|0
1727794750000|2024-10-01 14:59:10|||||||||276
1727794770000|2024-10-01 14:59:30|97.74||97.74||97.74||97.74||0
1727794800000|2024-10-01 15:00:00|97.73||97.69||97.73||97.69||100
1727794810000|2024-10-01 15:00:10|97.68||97.68||97.68||97.68||0
1727794850000|2024-10-01 15:00:50|97.67||97.67||97.68||97.67||619
1727794860000|2024-10-01 15:01:00|97.68||97.69||97.69||97.67||100
1727794870000|2024-10-01 15:01:10|97.7||97.72||97.72||97.7||300
1727794880000|2024-10-01 15:01:20|97.73|97.62|97.73|97.65|97.73|97.65|97.73|97.62|368
1727794890000|2024-10-01 15:01:30|97.76|97.7|97.76|97.7|97.76|97.7|97.76|97.7|380
1727794920000|2024-10-01 15:02:00|||||||||825
1727794970000|2024-10-01 15:02:50|97.73|97.69|97.72|97.69|97.73|97.69|97.72|97.69|111
1727794980000|2024-10-01 15:03:00|||||||||731
1727794990000|2024-10-01 15:03:10|||||||||300
1727795000000|2024-10-01 15:03:20|||||||||633
1727795010000|2024-10-01 15:03:30|97.7||97.7||97.7||97.7||534
1727795020000|2024-10-01 15:03:40|97.69|97.61|97.49|97.2|97.69|97.61|97.49|97.2|14558
1727795030000|2024-10-01 15:03:50|97.48||97.47||97.48||97.47||258
1727795040000|2024-10-01 15:04:00|97.46||97.43||97.46||97.43||0
1727795060000|2024-10-01 15:04:20|97.42|97.21|97.41|97.23|97.42|97.23|97.41|97.21|100
1727795070000|2024-10-01 15:04:30|97.4||97.37||97.4||97.37||0
1727795080000|2024-10-01 15:04:40|97.36||97.35||97.36||97.35||500
1727795100000|2024-10-01 15:05:00|97.34|97.2|96.77|96.52|97.34|97.2|96.77|96.52|99201
1727795120000|2024-10-01 15:05:20|||||||||1001
1727795130000|2024-10-01 15:05:30|96.76|96.53|96.75|96.53|96.76|96.53|96.75|96.53|1467
1727795170000|2024-10-01 15:06:10||96.52||96.52||96.52||96.52|100
1727795180000|2024-10-01 15:06:20|96.74||96.71||96.74||96.71||2140
1727795230000|2024-10-01 15:07:10||96.53||96.53||96.53||96.53|0
1727795240000|2024-10-01 15:07:20||96.54||96.54||96.54||96.54|6900
1727795250000|2024-10-01 15:07:30|||||||||300
1727795270000|2024-10-01 15:07:50|96.7||96.69||96.7||96.69||7319
1727795290000|2024-10-01 15:08:10|96.68||96.67||96.68||96.67||299
1727795300000|2024-10-01 15:08:20|96.66|96.52|96.61|96.21|96.66|96.52|96.61|96.21|20868
1727795320000|2024-10-01 15:08:40|96.6||96.59||96.6||96.59||0
1727795330000|2024-10-01 15:08:50|96.58|96.22|96.9|96.26|96.93|96.26|96.55|96.22|15254
1727795340000|2024-10-01 15:09:00|96.89|96.27|96.87|96.41|96.89|96.41|96.87|96.27|0
1727795370000|2024-10-01 15:09:30|96.86||96.81||96.86||96.81||0
1727795380000|2024-10-01 15:09:40|96.8||96.78||96.8||96.78||710
1727795390000|2024-10-01 15:09:50|96.77||96.75||96.77||96.75||1000
1727795410000|2024-10-01 15:10:10|||||||||100
1727795430000|2024-10-01 15:10:30|||||||||5000
1727795440000|2024-10-01 15:10:40|96.74||96.74||96.74||96.74||0
1727795450000|2024-10-01 15:10:50||96.5||96.51||96.51||96.5|0
1727795480000|2024-10-01 15:11:20|||||||||2888
1727795520000|2024-10-01 15:12:00|||||||||350
1727795530000|2024-10-01 15:12:10|||||||||216
1727795540000|2024-10-01 15:12:20|96.75||96.75||96.75||96.75||1300
1727795550000|2024-10-01 15:12:30|||||||||1000
1727795560000|2024-10-01 15:12:40|||||||||1750
1727795570000|2024-10-01 15:12:50|||||||||10000
1727795590000|2024-10-01 15:13:10|96.74||96.71||96.74||96.71||0
1727795620000|2024-10-01 15:13:40|||||||||4360
1727795630000|2024-10-01 15:13:50||96.52||96.57||96.57||96.52|100
1727795640000|2024-10-01 15:14:00||96.58||96.59||96.59||96.58|100
1727795650000|2024-10-01 15:14:10|||||||||6134
1727795680000|2024-10-01 15:14:40|96.73|96.67|96.85|96.72|96.85|96.72|96.73|96.67|7457
1727795690000|2024-10-01 15:14:50|97.05|96.73|97.04|97.02|97.05|97.02|97.04|96.73|12637
1727795700000|2024-10-01 15:15:00|97.03|96.98|97.02|96.91|97.03|96.98|97.02|96.76|10000
1727795710000|2024-10-01 15:15:10|97.01|96.76|96.67|96.2|97.01|96.77|96.67|96.2|19111
1727795720000|2024-10-01 15:15:20|96.66|96.21|96.65|96.21|96.66|96.21|96.32|96.21|1017
1727795730000|2024-10-01 15:15:30|96.64||96.63||96.64||96.63||0
1727795740000|2024-10-01 15:15:40|96.62||96.61||96.62||96.61||0
1727795750000|2024-10-01 15:15:50|||||||||200
1727795760000|2024-10-01 15:16:00|96.6||96.6||96.6||96.6||0
1727795780000|2024-10-01 15:16:20|||||||||100
1727795830000|2024-10-01 15:17:10|96.59||96.58||96.59||96.58||500
1727795850000|2024-10-01 15:17:30|96.57||96.56||96.57||96.56||0
1727795860000|2024-10-01 15:17:40|96.55||96.54||96.55||96.54||0
1727795870000|2024-10-01 15:17:50|96.53||96.52||96.53||96.52||150
1727795880000|2024-10-01 15:18:00|96.51|96.27|96.5|96.27|96.51|96.27|96.5|96.27|6500
1727795890000|2024-10-01 15:18:10||96.32||96.32||96.32||96.32|0
1727795900000|2024-10-01 15:18:20|||||||||2000
1727795920000|2024-10-01 15:18:40|||||||||5000
1727795930000|2024-10-01 15:18:50|||||||||980
1727795940000|2024-10-01 15:19:00|||||||||500
1727795950000|2024-10-01 15:19:10|96.41||96.41||96.41||96.41||500
1727795960000|2024-10-01 15:19:20|||||||||4000
1727795980000|2024-10-01 15:19:40|96.4|96.21|96.37|96.28|96.4|96.28|96.37|96.21|5000
1727795990000|2024-10-01 15:19:50||96.21||96.17||96.21||96.1|15680
1727796000000|2024-10-01 15:20:00|96.36|96.18|96.35|96.2|96.36|96.2|96.35|96.18|10500
1727796010000|2024-10-01 15:20:10|||||||||4500
1727796020000|2024-10-01 15:20:20|||||||||1142
1727796040000|2024-10-01 15:20:40|96.36||96.37||96.37||96.36||100
1727796060000|2024-10-01 15:21:00|96.38|96.21|96.41|96.21|96.41|96.21|96.38|96.21|31600
1727796070000|2024-10-01 15:21:10|96.4|96.22|96.51|96.31|96.51|96.31|96.4|96.22|28620
1727796080000|2024-10-01 15:21:20|96.63|96.32|96.62|96.36|96.63|96.36|96.62|96.32|15300
1727796090000|2024-10-01 15:21:30|96.75|96.38|96.87|96.67|96.87|96.67|96.75|96.38|1583
1727796100000|2024-10-01 15:21:40|97.03|96.68|97.02|96.58|97.03|96.99|97.02|96.57|21787
1727796110000|2024-10-01 15:21:50|||||||||396
1727796120000|2024-10-01 15:22:00|||||||||2300
1727796130000|2024-10-01 15:22:10|97.03||97.03||97.03||97.03||0
1727796150000|2024-10-01 15:22:30|97.02|96.59|97.02|96.7|97.02|96.7|97.02|96.59|0
1727796170000|2024-10-01 15:22:50|97.03|96.76|97.03|96.76|97.03|96.76|97.03|96.76|0
1727796180000|2024-10-01 15:23:00||96.59||96.82||96.82||96.59|0
1727796190000|2024-10-01 15:23:10|96.99|96.83|96.99|96.83|96.99|96.83|96.99|96.82|4600
1727796220000|2024-10-01 15:23:40|96.9|96.82|96.87|96.58|96.9|96.82|96.87|96.58|917
1727796260000|2024-10-01 15:24:20|||||||||100
1727796280000|2024-10-01 15:24:40||96.34||96.5||96.5||96.34|0
1727796290000|2024-10-01 15:24:50|96.86|96.37|96.83|96.02|96.86|96.37|96.83|96|23584
1727796300000|2024-10-01 15:25:00|96.82|96.03|96.82|96.03|96.82|96.6|96.82|96.03|3100
1727796310000|2024-10-01 15:25:10|96.7||96.7||96.7||96.7||100
1727796320000|2024-10-01 15:25:20|96.68||96.67||96.68||96.67||0
1727796340000|2024-10-01 15:25:40||96.04||96.04||96.04||96.04|100
1727796350000|2024-10-01 15:25:50|||||||||100
1727796360000|2024-10-01 15:26:00|||||||||100
1727796370000|2024-10-01 15:26:10|||||||||1664
1727796390000|2024-10-01 15:26:30|||||||||100
1727796400000|2024-10-01 15:26:40|96.6||96.6||96.6||96.6||100
1727796410000|2024-10-01 15:26:50|||||||||3068
1727796420000|2024-10-01 15:27:00|96.3|96.05|96.3|96.05|96.3|96.05|96.3|96.05|6125
1727796430000|2024-10-01 15:27:10|96.6|96.06|96.6|96.08|96.6|96.08|96.6|96.06|1800
1727796440000|2024-10-01 15:27:20||96.51||96.51||96.51||96.51|600
1727796450000|2024-10-01 15:27:30|||||||||400
1727796460000|2024-10-01 15:27:40|96.68||96.68||96.68||96.68||200
1727796470000|2024-10-01 15:27:50|||||||||2000
1727796490000|2024-10-01 15:28:10||96.52||96.52||96.52||96.52|0
1727796500000|2024-10-01 15:28:20|96.67|96.58|96.67|96.58|96.67|96.58|96.67|96.58|0
1727796530000|2024-10-01 15:28:50|96.68|96.59|96.68|96.59|96.68|96.59|96.68|96.59|500
1727796550000|2024-10-01 15:29:10|||||||||155
1727796580000|2024-10-01 15:29:40||96.64||96.64||96.64||96.64|0
1727796610000|2024-10-01 15:30:10|96.84|96.65|96.84|96.7|96.84|96.7|96.84|96.65|500
1727796620000|2024-10-01 15:30:20|96.9|96.71|96.9|96.76|96.9|96.76|96.9|96.71|3829
1727796660000|2024-10-01 15:31:00||96.77||96.82||96.82||96.77|0
1727796680000|2024-10-01 15:31:20||96.83||96.83||96.83||96.83|0
1727796690000|2024-10-01 15:31:30|96.89|96.84|96.89|96.84|96.89|96.84|96.89|96.84|0
1727796700000|2024-10-01 15:31:40||96.85||96.85||96.85||96.85|7100
1727796730000|2024-10-01 15:32:10|||||||||100
1727796740000|2024-10-01 15:32:20|||||||||500
1727796750000|2024-10-01 15:32:30|||||||||455
1727796760000|2024-10-01 15:32:40|||||||||100
1727796770000|2024-10-01 15:32:50||96.87||96.86||96.87||96.85|0
1727796780000|2024-10-01 15:33:00|||||||||3500
1727796790000|2024-10-01 15:33:10|96.88||96.87||96.88||96.87||4214
1727796800000|2024-10-01 15:33:20|||||||||5000
1727796810000|2024-10-01 15:33:30|96.88|96.87|96.88|96.86|96.88|96.87|96.88|96.86|6446
1727796840000|2024-10-01 15:34:00|||||||||1000
1727796850000|2024-10-01 15:34:10|||||||||169
1727796860000|2024-10-01 15:34:20|||||||||151
1727796880000|2024-10-01 15:34:40|||||||||650
1727796910000|2024-10-01 15:35:10|||||||||400
1727796930000|2024-10-01 15:35:30|||||||||500
1727796940000|2024-10-01 15:35:40|||||||||433
1727796970000|2024-10-01 15:36:10|||||||||300
1727796980000|2024-10-01 15:36:20|96.87|96.7|96.86|96.7|96.87|96.7|96.86|96.64|2699
1727796990000|2024-10-01 15:36:30|||||||||1033
1727797010000|2024-10-01 15:36:50|||||||||3100
1727797060000|2024-10-01 15:37:40|||||||||500
1727797070000|2024-10-01 15:37:50|96.85|96.64|96.65|96.27|96.85|96.64|96.65|96.27|18669
1727797080000|2024-10-01 15:38:00||96.28||96.28||96.28||96.28|1526
1727797090000|2024-10-01 15:38:10||96.29||96.29||96.29||96.29|0
1727797120000|2024-10-01 15:38:40|||||||||20000
1727797130000|2024-10-01 15:38:50||96.3||96.32||96.32||96.3|0
1727797140000|2024-10-01 15:39:00||96.33||96.34||96.34||96.33|0
1727797150000|2024-10-01 15:39:10||96.35||96.4||96.4||96.35|0
1727797160000|2024-10-01 15:39:20||96.41||96.42||96.42||96.41|0
1727797170000|2024-10-01 15:39:30||96.43||96.46||96.46||96.43|0
1727797200000|2024-10-01 15:40:00|96.67|96.47|97|96.67|97|96.67|96.67|96.47|28617
1727797210000|2024-10-01 15:40:10|96.99|96.68|96.97|96.68|96.99|96.68|96.97|96.68|257
1727797220000|2024-10-01 15:40:20|||||||||1000
1727797250000|2024-10-01 15:40:50|||||||||4928
1727797260000|2024-10-01 15:41:00|96.96||96.94||96.96||96.94||0
1727797270000|2024-10-01 15:41:10|96.92||96.87||96.92||96.87||5900
1727797300000|2024-10-01 15:41:40|96.88|96.69|96.99|96.71|97|96.71|96.88|96.69|800
1727797310000|2024-10-01 15:41:50||96.72||96.75||96.75||96.72|100
1727797320000|2024-10-01 15:42:00||96.76||96.76||96.76||96.76|500
1727797330000|2024-10-01 15:42:10|97|96.77|97|96.78|97|96.78|97|96.77|900
1727797340000|2024-10-01 15:42:20||96.98||96.99||96.99||96.98|0
1727797350000|2024-10-01 15:42:30|97.02|97.1|97.16|97.1|97.16|97.1|97.02|97.1|27193
1727797370000|2024-10-01 15:42:50|97.35||97.34||97.35||97.34||3800
1727797380000|2024-10-01 15:43:00|97.35|97.11|97.34|97.12|97.35|97.12|97.34|97.11|1300
1727797390000|2024-10-01 15:43:10|97.33|97.13|97.32|97.23|97.33|97.23|97.32|97.13|0
1727797400000|2024-10-01 15:43:20|97.33||97.33||97.33||97.33||100
1727797410000|2024-10-01 15:43:30|||||||||100
1727797420000|2024-10-01 15:43:40|97.34||97.35||97.35||97.34||900
1727797430000|2024-10-01 15:43:50|97.37|97.24|97.68|97.25|97.69|97.25|97.37|97.24|700
1727797440000|2024-10-01 15:44:00|97.69||97.68||97.69||97.68||100
1727797450000|2024-10-01 15:44:10|||||||||100
1727797470000|2024-10-01 15:44:30|||||||||100
1727797480000|2024-10-01 15:44:40|||||||||100
1727797490000|2024-10-01 15:44:50|||||||||100
1727797500000|2024-10-01 15:45:00|||||||||100
1727797510000|2024-10-01 15:45:10|||||||||100
1727797520000|2024-10-01 15:45:20|97.69||97.69||97.69||97.69||519
1727797530000|2024-10-01 15:45:30|||||||||100
1727797540000|2024-10-01 15:45:40|||||||||100
1727797550000|2024-10-01 15:45:50|||||||||325
1727797560000|2024-10-01 15:46:00|||||||||100
1727797570000|2024-10-01 15:46:10|||||||||100
1727797590000|2024-10-01 15:46:30|||||||||200
1727797600000|2024-10-01 15:46:40|||||||||100
1727797610000|2024-10-01 15:46:50|||||||||100
1727797620000|2024-10-01 15:47:00|||||||||100
1727797640000|2024-10-01 15:47:20|||||||||200
1727797660000|2024-10-01 15:47:40|97.5||97.49||97.5||97.49||100
1727797670000|2024-10-01 15:47:50|||||||||100
1727797680000|2024-10-01 15:48:00|97.69|97.26|97.69|97.26|97.69|97.26|97.48|97.26|854
1727797690000|2024-10-01 15:48:10|97.68|97.27|97.68|97.27|97.68|97.27|97.68|97.27|777
1727797700000|2024-10-01 15:48:20|||||||||100
1727797710000|2024-10-01 15:48:30|97.69||97.69||97.69||97.69||510
1727797720000|2024-10-01 15:48:40|97.68||97.68||97.69||97.68||100
1727797730000|2024-10-01 15:48:50|97.69||97.68||97.69||97.68||100
1727797740000|2024-10-01 15:49:00|97.69||97.68||97.69||97.68||100
1727797750000|2024-10-01 15:49:10|97.69||97.68||97.69||97.68||100
1727797760000|2024-10-01 15:49:20|97.7||97.69||97.7||97.69||0
1727797770000|2024-10-01 15:49:30|97.7||97.7||97.7||97.7||100
1727797780000|2024-10-01 15:49:40|97.69||97.69||97.69||97.69||0
1727797790000|2024-10-01 15:49:50|97.7||97.68||97.7||97.68||200
1727797800000|2024-10-01 15:50:00|97.67||97.63||97.67||97.63||0
1727797810000|2024-10-01 15:50:10|97.62||97.5||97.62||97.49||0
1727797820000|2024-10-01 15:50:20|97.49||97.49||97.5||97.49||700
1727797830000|2024-10-01 15:50:30|97.5||97.49||97.5||97.49||100
1727797840000|2024-10-01 15:50:40|97.35||97.34||97.35||97.34||100
1727797850000|2024-10-01 15:50:50|97.35||97.34||97.35||97.34||200
1727797860000|2024-10-01 15:51:00|||||||||100
1727797870000|2024-10-01 15:51:10|97.35||97.3||97.35||97.3||5000
1727797880000|2024-10-01 15:51:20|97.35||97.35||97.35||97.35||1053
1727797890000|2024-10-01 15:51:30|||||||||4000
1727797900000|2024-10-01 15:51:40|97.47||97.47||97.47||97.47||10802
1727797910000|2024-10-01 15:51:50|97.61||97.61||97.61||97.61||0
1727797930000|2024-10-01 15:52:10|||||||||600
1727797940000|2024-10-01 15:52:20|97.6||97.6||97.6||97.6||100
1727797950000|2024-10-01 15:52:30|97.61||97.44||97.61||97.44||0
1727797960000|2024-10-01 15:52:40|||||||||200
1727797980000|2024-10-01 15:53:00|97.61||97.59||97.61||97.59||833
1727797990000|2024-10-01 15:53:10|97.61|97.28|97.61|97.28|97.61|97.28|97.61|97.28|0
1727798000000|2024-10-01 15:53:20|||||||||100
1727798020000|2024-10-01 15:53:40|97.67||97.66||97.67||97.66||100
1727798030000|2024-10-01 15:53:50|97.65||97.65||97.65||97.65||0
1727798040000|2024-10-01 15:54:00|||||||||4333
1727798050000|2024-10-01 15:54:10|||||||||5000
1727798060000|2024-10-01 15:54:20|97.64||97.63||97.64||97.63||0
1727798070000|2024-10-01 15:54:30|97.62||97.62||97.62||97.62||100
1727798080000|2024-10-01 15:54:40||97.29||97.29||97.29||97.29|1300
1727798090000|2024-10-01 15:54:50|97.61||97.61||97.61||97.61||400
1727798100000|2024-10-01 15:55:00|97.6||97.6||97.6||97.6||0
1727798110000|2024-10-01 15:55:10|97.63||97.61||97.63||97.61||5200
1727798130000|2024-10-01 15:55:30|97.6||97.59||97.6||97.59||554
1727798140000|2024-10-01 15:55:40|97.6||97.6||97.6||97.6||2596
1727798150000|2024-10-01 15:55:50|||||||||4000
1727798160000|2024-10-01 15:56:00|97.59|97.48|97.66|97.51|97.67|97.51|97.59|97.48|14790
1727798170000|2024-10-01 15:56:10|97.67|97.63|97.67|97.64|97.67|97.64|97.67|97.63|4500
1727798180000|2024-10-01 15:56:20|97.7|97.73|97.76|97.74|97.76|97.74|97.7|97.73|5708
1727798190000|2024-10-01 15:56:30|97.79|97.88|98|97.89|98|97.89|97.79|97.88|10386
1727798200000|2024-10-01 15:56:40||97.98||97.99||97.99||97.98|500
1727798210000|2024-10-01 15:56:50|97.99|97.98|97.98|97.46|97.99|97.99|97.97|97.46|19860
1727798220000|2024-10-01 15:57:00||97.47||97.47||97.47||97.47|600
1727798230000|2024-10-01 15:57:10|||||||||3700
1727798240000|2024-10-01 15:57:20|||||||||100
1727798250000|2024-10-01 15:57:30||97.48||97.49||97.49||97.48|6600
1727798260000|2024-10-01 15:57:40||97.5||97.5||97.5||97.5|500
1727798270000|2024-10-01 15:57:50||97.51||97.51||97.51||97.51|100
1727798280000|2024-10-01 15:58:00||97.52||97.53||97.53||97.52|0
1727798290000|2024-10-01 15:58:10||97.54||97.55||97.55||97.54|0
1727798300000|2024-10-01 15:58:20||97.56||97.57||97.57||97.56|0
1727798310000|2024-10-01 15:58:30||97.58||97.61||97.61||97.58|100
1727798320000|2024-10-01 15:58:40|97.97|97.73|97.97|97.74|97.97|97.74|97.97|97.73|0
1727798330000|2024-10-01 15:58:50|||||||||102
1727798340000|2024-10-01 15:59:00|||||||||1100
1727798350000|2024-10-01 15:59:10|97.98||97.98||97.98||97.98||0
1727798360000|2024-10-01 15:59:20|||||||||200
1727798370000|2024-10-01 15:59:30|||||||||1200
1727798380000|2024-10-01 15:59:40||97.61||97.62||97.62||97.61|1600
1727798390000|2024-10-01 15:59:50||97.63||97.64||97.64||97.63|100
1727798400000|2024-10-01 16:00:00||97.65||97.66||97.66||97.65|0
1727798410000|2024-10-01 16:00:10||97.67||97.68||97.68||97.67|5000
1727798420000|2024-10-01 16:00:20||97.69||97.72||97.72||97.69|3834
1727798430000|2024-10-01 16:00:30||97.73||97.72||97.73||97.72|500
1727798440000|2024-10-01 16:00:40|||||||||100
1727798450000|2024-10-01 16:00:50||97.75||97.76||97.8||97.75|3337
1727798460000|2024-10-01 16:01:00||97.77||97.79||97.79||97.77|100
1727798470000|2024-10-01 16:01:10|||||||||4093
1727798500000|2024-10-01 16:01:40||97.8||97.8||97.8||97.8|0
1727798510000|2024-10-01 16:01:50||97.81||97.82||97.82||97.81|0
1727798520000|2024-10-01 16:02:00|97.97||97.97||97.97||97.97||1000
1727798540000|2024-10-01 16:02:20|97.98|97.83|97.98|97.86|97.98|97.86|97.98|97.83|0
1727798550000|2024-10-01 16:02:30||97.87||97.92||97.92||97.87|2160
1727798560000|2024-10-01 16:02:40||97.93||97.96||97.96||97.93|0
1727798570000|2024-10-01 16:02:50||97.97||97.97||97.97||97.97|0
1727798580000|2024-10-01 16:03:00|98|97.98|98|97.99|98|97.99|98|97.98|3504
1727798590000|2024-10-01 16:03:10|||||||||7332
1727798600000|2024-10-01 16:03:20|||||||||1255
1727798610000|2024-10-01 16:03:30|||||||||2100
1727798620000|2024-10-01 16:03:40|||||||||2046
1727798630000|2024-10-01 16:03:50|||||||||1000
1727798680000|2024-10-01 16:04:40|||||||||1950
1727798690000|2024-10-01 16:04:50|||||||||200
1727798700000|2024-10-01 16:05:00|||||||||100
1727798710000|2024-10-01 16:05:10|||||||||100
1727798720000|2024-10-01 16:05:20|||||||||200
1727798730000|2024-10-01 16:05:30|||||||||3500
1727798750000|2024-10-01 16:05:50|||||||||443
1727798770000|2024-10-01 16:06:10|||||||||350
1727798780000|2024-10-01 16:06:20|||||||||15576
1727798790000|2024-10-01 16:06:30|||||||||13900
1727798800000|2024-10-01 16:06:40|||||||||5300
1727798810000|2024-10-01 16:06:50|||||||||100
1727798830000|2024-10-01 16:07:10|||||||||3600
1727798840000|2024-10-01 16:07:20|||||||||10100
1727798850000|2024-10-01 16:07:30|||||||||100
1727798860000|2024-10-01 16:07:40|||||||||261
1727798870000|2024-10-01 16:07:50|||||||||24623
1727798900000|2024-10-01 16:08:20|||||||||300
1727798930000|2024-10-01 16:08:50|||||||||1600
1727798940000|2024-10-01 16:09:00|||||||||300
1727798950000|2024-10-01 16:09:10|||||||||200
1727798960000|2024-10-01 16:09:20|||||||||100
1727798970000|2024-10-01 16:09:30|||||||||100
1727798990000|2024-10-01 16:09:50|||||||||5474
1727799000000|2024-10-01 16:10:00|||||||||100
1727799010000|2024-10-01 16:10:10|||||||||100
1727799020000|2024-10-01 16:10:20|||||||||7600
1727799030000|2024-10-01 16:10:30|||||||||14100
1727799050000|2024-10-01 16:10:50|||||||||100
1727799060000|2024-10-01 16:11:00|||||||||631
1727799070000|2024-10-01 16:11:10|||||||||100
1727799080000|2024-10-01 16:11:20|||||||||100
1727799090000|2024-10-01 16:11:30|||||||||1000
1727799100000|2024-10-01 16:11:40|||||||||400
1727799110000|2024-10-01 16:11:50|||||||||100
1727799120000|2024-10-01 16:12:00|||||||||100
1727799130000|2024-10-01 16:12:10|||||||||100
1727799140000|2024-10-01 16:12:20|||||||||100
1727799150000|2024-10-01 16:12:30|||||||||100
1727799160000|2024-10-01 16:12:40|||||||||378
1727799170000|2024-10-01 16:12:50|||||||||100
1727799190000|2024-10-01 16:13:10|||||||||200
1727799200000|2024-10-01 16:13:20|||||||||200
1727799220000|2024-10-01 16:13:40|||||||||100
1727799240000|2024-10-01 16:14:00|||||||||200
1727799250000|2024-10-01 16:14:10|||||||||600
1727799260000|2024-10-01 16:14:20|||||||||600
1727799270000|2024-10-01 16:14:30|||||||||138
1727799290000|2024-10-01 16:14:50|||||||||671
1727799300000|2024-10-01 16:15:00|||||||||200
1727799320000|2024-10-01 16:15:20|||||||||835
1727799340000|2024-10-01 16:15:40|||||||||100
1727799350000|2024-10-01 16:15:50|||||||||1151
1727799370000|2024-10-01 16:16:10|||||||||1000
1727799380000|2024-10-01 16:16:20|98.02|98|98.21|98.01|98.23|98.01|98.02|98|19700
1727799390000|2024-10-01 16:16:30|98.2||98.16||98.2||98.16||100
1727799400000|2024-10-01 16:16:40|||||||||1900
1727799410000|2024-10-01 16:16:50|98.14||98.14||98.14||98.14||1100
1727799420000|2024-10-01 16:17:00|||||||||458
1727799430000|2024-10-01 16:17:10|||||||||100
1727799440000|2024-10-01 16:17:20|||||||||100
1727799450000|2024-10-01 16:17:30|||||||||100
1727799460000|2024-10-01 16:17:40|||||||||100
1727799480000|2024-10-01 16:18:00|||||||||200
1727799500000|2024-10-01 16:18:20|98.16||98.16||98.16||98.16||4100
1727799510000|2024-10-01 16:18:30|98.2||98.23||98.23||98.2||200
1727799520000|2024-10-01 16:18:40|98.22||98.22||98.22||98.22||0
1727799530000|2024-10-01 16:18:50|||||||||100
1727799550000|2024-10-01 16:19:10|||||||||1100
1727799560000|2024-10-01 16:19:20|||||||||759
1727799570000|2024-10-01 16:19:30|||||||||200
1727799610000|2024-10-01 16:20:10|||||||||400
1727799640000|2024-10-01 16:20:40|||||||||1000
1727799650000|2024-10-01 16:20:50|||||||||339
1727799660000|2024-10-01 16:21:00|||||||||1000
1727799670000|2024-10-01 16:21:10|||||||||100
1727799690000|2024-10-01 16:21:30|||||||||200
1727799720000|2024-10-01 16:22:00|||||||||100
1727799730000|2024-10-01 16:22:10|98.23||98.21||98.23||98.21||1530
1727799760000|2024-10-01 16:22:40|98.2|98.02|98.18|97.83|98.2|98.02|98.18|97.83|28484
1727799770000|2024-10-01 16:22:50||97.84||97.86||97.86||97.84|0
1727799780000|2024-10-01 16:23:00|98.17|97.88|97.79|97.73|98.17|98.02|97.79|97.68|8600
1727799810000|2024-10-01 16:23:30|||||||||180
1727799870000|2024-10-01 16:24:30|97.69|97.72|97.69|97.48|97.69|97.72|97.69|97.47|442
1727799880000|2024-10-01 16:24:40||97.49||97.59||97.59||97.49|300
1727799900000|2024-10-01 16:25:00||97.48||97.49||97.49||97.48|100
1727799910000|2024-10-01 16:25:10||97.5||97.5||97.5||97.5|0
1727799930000|2024-10-01 16:25:30||97.51||97.51||97.51||97.51|0
1727799940000|2024-10-01 16:25:40|||||||||183
1727799960000|2024-10-01 16:26:00||97.6||97.61||97.61||97.6|0
1727799970000|2024-10-01 16:26:10|||||||||100
1727799980000|2024-10-01 16:26:20|||||||||100
1727799990000|2024-10-01 16:26:30|||||||||100
1727800000000|2024-10-01 16:26:40||97.65||97.65||97.65||97.65|1000
1727800010000|2024-10-01 16:26:50||97.66||97.66||97.66||97.66|100
1727800020000|2024-10-01 16:27:00||97.68||97.66||97.68||97.66|2238
1727800030000|2024-10-01 16:27:10|97.79||97.79||97.79||97.79||3520
1727800050000|2024-10-01 16:27:30|||||||||100
1727800060000|2024-10-01 16:27:40||97.73||97.73||97.73||97.73|200
1727800080000|2024-10-01 16:28:00|97.6|97.67|97.58|97.45|97.6|97.67|97.58|97.43|7472
1727800090000|2024-10-01 16:28:10||97.46||97.46||97.46||97.46|0
1727800100000|2024-10-01 16:28:20||97.47||97.51||97.51||97.47|0
1727800110000|2024-10-01 16:28:30|97.57||97.57||97.57||97.57||500
1727800120000|2024-10-01 16:28:40||97.52||97.54||97.54||97.52|0
1727800130000|2024-10-01 16:28:50|||||||||3000
1727800180000|2024-10-01 16:29:40||97.55||97.56||97.56||97.55|0
1727800190000|2024-10-01 16:29:50|97.6|97.58|97.6|97.58|97.6|97.58|97.6|97.58|255
1727800200000|2024-10-01 16:30:00||97.59||97.59||97.59||97.59|0
1727800220000|2024-10-01 16:30:20|||||||||100
1727800270000|2024-10-01 16:31:10|||||||||100
1727800320000|2024-10-01 16:32:00|||||||||450
1727800330000|2024-10-01 16:32:10|||||||||100
1727800340000|2024-10-01 16:32:20|||||||||4287
1727800360000|2024-10-01 16:32:40|||||||||3000
1727800370000|2024-10-01 16:32:50|97.59|97.56|97.57|97.23|97.59|97.56|97.57|97.23|8249
1727800380000|2024-10-01 16:33:00||97.22||97.11||97.22||97.1|7550
1727800390000|2024-10-01 16:33:10||97.12||97.12||97.12||97.12|10100
1727800410000|2024-10-01 16:33:30||97.35||97.35||97.35||97.35|700
1727800420000|2024-10-01 16:33:40|97.58|97.36|97.58|97.36|97.58|97.36|97.58|97.36|0
1727800430000|2024-10-01 16:33:50||97.47||97.47||97.47||97.47|3000
1727800440000|2024-10-01 16:34:00|97.56|97.36|97.29|97.12|97.56|97.36|97.29|97.11|1700
1727800490000|2024-10-01 16:34:50||97.21||97.21||97.21||97.21|1000
1727800510000|2024-10-01 16:35:10||97.25||97.25||97.25||97.25|372
1727800520000|2024-10-01 16:35:20||97.27||97.27||97.27||97.27|0
1727800540000|2024-10-01 16:35:40||97.28||97.28||97.28||97.28|100
1727800570000|2024-10-01 16:36:10|||||||||698
1727800600000|2024-10-01 16:36:40|97.41|97.29|97.41|97.35|97.41|97.35|97.41|97.29|300
1727800610000|2024-10-01 16:36:50||97.38||97.38||97.38||97.38|0
1727800620000|2024-10-01 16:37:00|||||||||174
1727800630000|2024-10-01 16:37:10||97.4||97.4||97.4||97.29|0
1727800640000|2024-10-01 16:37:20|||||||||172
1727800680000|2024-10-01 16:38:00|97.4|97.39|97.41|97.29|97.41|97.39|97.4|97.29|800
1727800690000|2024-10-01 16:38:10|||||||||164
1727800720000|2024-10-01 16:38:40|97.35|97.32|97.35|97.32|97.35|97.32|97.35|97.32|200
1727800740000|2024-10-01 16:39:00||97.34||97.32||97.34||97.29|0
1727800760000|2024-10-01 16:39:20||97.29||97.32||97.34||97.29|0
1727800780000|2024-10-01 16:39:40||97.34||97.32||97.34||97.29|156
1727800800000|2024-10-01 16:40:00|97.34|97.29|97.34|97.29|97.34|97.29|97.34|97.29|100
1727800810000|2024-10-01 16:40:10|||||||||105
1727800850000|2024-10-01 16:40:50||97.28||97.29||97.33||97.28|1500
1727800860000|2024-10-01 16:41:00||97.3||97.3||97.3||97.3|0
1727800900000|2024-10-01 16:41:40||97.32||97.32||97.32||97.32|637
1727800910000|2024-10-01 16:41:50||97.33||97.33||97.33||97.33|500
1727800920000|2024-10-01 16:42:00|||||||||4553
1727800970000|2024-10-01 16:42:50|||||||||600
1727801010000|2024-10-01 16:43:30|||||||||1000
1727801100000|2024-10-01 16:45:00|97.33|97.32|97.32|97|97.33|97.33|97.32|97|19095
1727801110000|2024-10-01 16:45:10|97.31|96.97|97.3|97|97.31|97|97.3|96.97|3100
1727801120000|2024-10-01 16:45:20|97.29||97.29||97.29||97.29||500
1727801130000|2024-10-01 16:45:30|||||||||200
1727801160000|2024-10-01 16:46:00|97.28|96.94|97.1|97|97.28|97|97.09|96.5|15054
1727801180000|2024-10-01 16:46:20||97.05||97.05||97.05||97.05|195
1727801200000|2024-10-01 16:46:40||97.08||97.08||97.08||97.08|0
1727801210000|2024-10-01 16:46:50||97.09||96.51||97.09||96.5|2000
1727801220000|2024-10-01 16:47:00|97||96.99||97||96.99||1000
1727801230000|2024-10-01 16:47:10|96.98||96.97||96.98||96.97||0
1727801240000|2024-10-01 16:47:20|96.96|96.5|96.95|96.5|96.96|96.5|96.95|96.5|0
1727801250000|2024-10-01 16:47:30|96.69||96.69||96.69||96.69||0
1727801270000|2024-10-01 16:47:50||96.6||96.24||96.6||96.24|10000
1727801280000|2024-10-01 16:48:00|96.59||96.59||96.59||96.59||224
1727801290000|2024-10-01 16:48:10|96.49||96.49||96.49||96.49||100
1727801300000|2024-10-01 16:48:20|96.39|96.23|96.39|96.23|96.39|96.23|96.39|96.23|882
1727801310000|2024-10-01 16:48:30|96.29||96.29||96.29||96.29||0
1727801320000|2024-10-01 16:48:40|96.2|96.26|96.19|96.11|96.2|96.26|96.19|96.11|802
1727801330000|2024-10-01 16:48:50|96.2|96.12|96.38|96.17|96.4|96.17|96.2|96.12|8988
1727801340000|2024-10-01 16:49:00||96.28||96.28||96.28||96.28|1000
1727801350000|2024-10-01 16:49:10|||||||||2000
1727801360000|2024-10-01 16:49:20||96.33||96.33||96.33||96.33|0
1727801380000|2024-10-01 16:49:40||96.36||96.36||96.36||96.36|0
1727801400000|2024-10-01 16:50:00|96.39|96.37|96.39|96.38|96.39|96.38|96.39|96.33|16100
1727801410000|2024-10-01 16:50:10|96.76|96.57|96.75|96.33|96.76|96.57|96.75|96.33|12300
1727801420000|2024-10-01 16:50:20||96.35||96.37||96.37||96.35|0
1727801430000|2024-10-01 16:50:30|96.74||96.73||96.74||96.73||0
1727801440000|2024-10-01 16:50:40||96.36||96.64||96.64||96.36|200
1727801450000|2024-10-01 16:50:50||96.63||96.68||96.68||96.63|8100
1727801460000|2024-10-01 16:51:00||96.65||96.69||96.69||96.65|0
1727801480000|2024-10-01 16:51:20||96.71||96.71||96.71||96.71|0
1727801490000|2024-10-01 16:51:30||96.72||96.72||96.72||96.72|0
1727801500000|2024-10-01 16:51:40|96.74|96.73|96.74|96.73|96.74|96.73|96.74|96.73|1500
1727801530000|2024-10-01 16:52:10|96.73|96.71|96.72|96.69|96.73|96.71|96.72|96.69|1584
1727801540000|2024-10-01 16:52:20|96.71|96.66|96.69|96.26|96.71|96.66|96.69|96.11|5504
1727801560000|2024-10-01 16:52:40|||||||||2313
1727801570000|2024-10-01 16:52:50|96.7||96.7||96.7||96.7||0
1727801640000|2024-10-01 16:54:00||96.5||96.5||96.5||96.5|0
1727801660000|2024-10-01 16:54:20||96.6||96.6||96.6||96.6|1000
1727801670000|2024-10-01 16:54:30||96.65||96.6||96.65||96.6|522
1727801710000|2024-10-01 16:55:10|96.69|96.65|96.69|96.5|96.7|96.65|96.68|96.5|1300
1727801720000|2024-10-01 16:55:20|96.68||96.67||96.68||96.67||100
1727801730000|2024-10-01 16:55:30|96.66||96.64||96.66||96.64||0
1727801750000|2024-10-01 16:55:50|96.63||96.63||96.63||96.63||0
1727801760000|2024-10-01 16:56:00|||||||||700
1727801790000|2024-10-01 16:56:30||96.57||96.57||96.57||96.57|350
1727801800000|2024-10-01 16:56:40||96.5||96.5||96.5||96.5|600
1727801810000|2024-10-01 16:56:50|96.62||96.62||96.62||96.62||300
1727801820000|2024-10-01 16:57:00|||||||||1420
1727801850000|2024-10-01 16:57:30|96.61|96.38|96.6|96.2|96.61|96.56|96.6|96.2|3536
1727801860000|2024-10-01 16:57:40|96.59||96.56||96.59||96.56||100
1727801870000|2024-10-01 16:57:50||96.25||96.25||96.25||96.25|0
1727801900000|2024-10-01 16:58:20|||||||||100
1727801910000|2024-10-01 16:58:30||96.41||96.25||96.41||96.25|2100
1727801930000|2024-10-01 16:58:50|96.57|96.5|96.61|96.51|96.71|96.51|96.57|96.5|5241
1727801940000|2024-10-01 16:59:00|96.7|96.52|96.85|96.53|96.85|96.53|96.61|96.52|13132
1727801950000|2024-10-01 16:59:10||96.69||96.69||96.69||96.69|300
1727801960000|2024-10-01 16:59:20|96.84|96.76|96.78|96.76|96.84|96.76|96.78|96.76|12600
1727801970000|2024-10-01 16:59:30||96.69||96.53||96.69||96.53|4897
1727802000000|2024-10-01 17:00:00|96.77||96.76||96.77||96.76||0
1727802010000|2024-10-01 17:00:10|96.75||96.75||96.75||96.75||3300
1727802050000|2024-10-01 17:00:50||96.64||96.64||96.64||96.64|2205
1727802060000|2024-10-01 17:01:00||96.7||96.7||96.7||96.7|0
1727802070000|2024-10-01 17:01:10||96.71||96.71||96.71||96.71|0
1727802080000|2024-10-01 17:01:20|96.74|96.7|96.72|96.5|96.74|96.73|96.72|96.5|2304
1727802100000|2024-10-01 17:01:40||96.61||96.5||96.61||96.5|417
1727802110000|2024-10-01 17:01:50|96.71||96.7||96.71||96.7||0
1727802120000|2024-10-01 17:02:00|96.69||96.66||96.69||96.66||500
1727802130000|2024-10-01 17:02:10|||||||||100
1727802140000|2024-10-01 17:02:20|||||||||2500
1727802150000|2024-10-01 17:02:30|96.65|96.58|96.64|96.5|96.65|96.58|96.64|96.5|602
1727802160000|2024-10-01 17:02:40|96.63|96.38|96.62|96.26|96.63|96.38|96.62|96.25|472
1727802170000|2024-10-01 17:02:50|96.61|96.25|96.28|96.14|96.61|96.25|96.28|96.11|11730
1727802180000|2024-10-01 17:03:00|96.29|96.16|96.6|96.39|96.6|96.39|96.28|96.16|11854
1727802190000|2024-10-01 17:03:10||96.43||96.43||96.43||96.43|0
1727802200000|2024-10-01 17:03:20|96.59|96.52|96.38|96.12|96.59|96.52|96.38|96.11|8592
1727802210000|2024-10-01 17:03:30|96.3||96.38||96.38||96.3||600
1727802220000|2024-10-01 17:03:40||96.17||96.17||96.17||96.17|100
1727802230000|2024-10-01 17:03:50|96.39|96.28|96.6|96.41|96.61|96.41|96.38|96.28|18100
1727802240000|2024-10-01 17:04:00|96.61|96.42|96.84|96.41|96.85|96.42|96.61|96.41|4450
1727802250000|2024-10-01 17:04:10||96.63||96.63||96.63||96.63|0
1727802260000|2024-10-01 17:04:20||96.74||96.74||96.74||96.74|0
1727802270000|2024-10-01 17:04:30||96.79||96.41||96.79||96.41|4500
1727802280000|2024-10-01 17:04:40||96.5||96.5||96.5||96.5|0
1727802300000|2024-10-01 17:05:00||96.67||96.67||96.67||96.67|0
1727802310000|2024-10-01 17:05:10|96.82|96.41|96.8|96.41|96.82|96.41|96.8|96.41|300
1727802320000|2024-10-01 17:05:20|96.79|96.11|96.68|96.12|96.79|96.12|96.68|96.11|3703
1727802330000|2024-10-01 17:05:30|96.67||96.64||96.67||96.64||0
1727802340000|2024-10-01 17:05:40|96.63||96.62||96.63||96.62||0
1727802370000|2024-10-01 17:06:10|96.61||96.6||96.61||96.6||0
1727802380000|2024-10-01 17:06:20|96.59||96.58||96.59||96.58||0
1727802390000|2024-10-01 17:06:30|96.57||96.56||96.57||96.56||0
1727802410000|2024-10-01 17:06:50|96.55||96.54||96.55||96.54||0
1727802420000|2024-10-01 17:07:00|96.53||96.52||96.53||96.52||0
1727802430000|2024-10-01 17:07:10|96.51||96.5||96.51||96.5||0
1727802440000|2024-10-01 17:07:20|96.49||96.49||96.49||96.49||0
1727802450000|2024-10-01 17:07:30|96.48||96.47||96.48||96.47||0
1727802460000|2024-10-01 17:07:40|96.46|96.15|96.46|96.15|96.46|96.15|96.46|96.15|0
1727802470000|2024-10-01 17:07:50||96.16||96.16||96.16||96.16|0
1727802480000|2024-10-01 17:08:00|96.47||96.46||96.47||96.46||0
1727802500000|2024-10-01 17:08:20|96.47||96.47||96.47||96.47||0
1727802510000|2024-10-01 17:08:30|96.46||96.46||96.46||96.46||0
1727802530000|2024-10-01 17:08:50|96.45||96.44||96.45||96.44||100
1727802540000|2024-10-01 17:09:00|96.43|96.17|96.44|96.38|96.44|96.38|96.43|96.17|6270
1727802550000|2024-10-01 17:09:10|||||||||4000
1727802560000|2024-10-01 17:09:20|96.47|96.41|96.47|96.45|96.47|96.45|96.47|96.41|100
1727802570000|2024-10-01 17:09:30|96.48|96.46|96.7|96.5|96.74|96.5|96.47|96.46|5937
1727802580000|2024-10-01 17:09:40|96.69|96.51|96.67|96.52|96.69|96.52|96.67|96.51|100
1727802590000|2024-10-01 17:09:50|96.66|96.59|96.65|96.59|96.66|96.59|96.65|96.59|16601
1727802600000|2024-10-01 17:10:00||96.6||96.6||96.6||96.6|400
1727802610000|2024-10-01 17:10:10|96.64||96.64||96.64||96.64||200
1727802620000|2024-10-01 17:10:20|||||||||200
1727802630000|2024-10-01 17:10:30|||||||||100
1727802640000|2024-10-01 17:10:40|96.63|96.59|96.6|96.24|96.63|96.59|96.6|96.23|4448
1727802650000|2024-10-01 17:10:50|96.59||96.58||96.59||96.58||0
1727802660000|2024-10-01 17:11:00|96.57||96.56||96.57||96.56||0
1727802670000|2024-10-01 17:11:10|96.55|96.25|96.55|96.27|96.55|96.27|96.55|96.25|0
1727802710000|2024-10-01 17:11:50|96.54||96.51||96.54||96.51||0
1727802720000|2024-10-01 17:12:00|96.5||96.49||96.5||96.49||0
1727802730000|2024-10-01 17:12:10|96.48||96.47||96.48||96.47||0
1727802740000|2024-10-01 17:12:20||96.28||96.28||96.28||96.28|0
1727802750000|2024-10-01 17:12:30||96.29||96.31||96.31||96.29|0
1727802760000|2024-10-01 17:12:40||96.32||96.33||96.33||96.32|0
1727802770000|2024-10-01 17:12:50||96.34||96.34||96.34||96.34|0
1727802780000|2024-10-01 17:13:00|96.43||96.47||96.47||96.43||0
1727802800000|2024-10-01 17:13:20|||||||||100
1727802810000|2024-10-01 17:13:30|96.46||96.46||96.46||96.46||200
1727802830000|2024-10-01 17:13:50|||||||||12000
1727802840000|2024-10-01 17:14:00|96.45||96.45||96.45||96.45||0
1727802860000|2024-10-01 17:14:20|96.44||96.44||96.44||96.44||10000
1727802880000|2024-10-01 17:14:40||96.35||96.35||96.35||96.35|0
1727802890000|2024-10-01 17:14:50|96.47||96.47||96.47||96.47||0
1727802900000|2024-10-01 17:15:00|96.46||96.46||96.46||96.46||371
1727802910000|2024-10-01 17:15:10|||||||||100
1727802920000|2024-10-01 17:15:20|||||||||600
1727802930000|2024-10-01 17:15:30|||||||||9114
1727802940000|2024-10-01 17:15:40||96.23||96||96.23||96|15908
1727802960000|2024-10-01 17:16:00||96.01||96.02||96.02||96.01|0
1727802980000|2024-10-01 17:16:20|||||||||100
1727802990000|2024-10-01 17:16:30||96.03||96.05||96.05||96.03|0
1727803000000|2024-10-01 17:16:40||96.06||96.12||96.12||96.06|100
1727803010000|2024-10-01 17:16:50||96.13||96.24||96.24||96.13|16200
1727803020000|2024-10-01 17:17:00|96.47|96.35|96.47|96.35|96.47|96.35|96.47|96.35|16100
1727803030000|2024-10-01 17:17:10||96.4||96.4||96.4||96.4|100
1727803040000|2024-10-01 17:17:20||96.35||96.07||96.35||96.06|10095
1727803050000|2024-10-01 17:17:30||96.3||96.3||96.3||96.3|0
1727803060000|2024-10-01 17:17:40|||||||||16550
1727803120000|2024-10-01 17:18:40|96.39||96.39||96.39||96.39||519
1727803150000|2024-10-01 17:19:10|||||||||100
1727803160000|2024-10-01 17:19:20|||||||||100
1727803170000|2024-10-01 17:19:30|||||||||100
1727803180000|2024-10-01 17:19:40|||||||||100
1727803190000|2024-10-01 17:19:50|||||||||100
1727803200000|2024-10-01 17:20:00|||||||||200
1727803210000|2024-10-01 17:20:10|||||||||5771
1727803220000|2024-10-01 17:20:20|||||||||100
1727803230000|2024-10-01 17:20:30|||||||||100
1727803240000|2024-10-01 17:20:40|96.38|96.31|96.39|96.35|96.39|96.35|96.37|96.31|5200
1727803250000|2024-10-01 17:20:50||96.36||96.38||96.38||96.36|845
1727803260000|2024-10-01 17:21:00|96.4||96.39||96.4||96.39||2396
1727803270000|2024-10-01 17:21:10|96.4||96.4||96.4||96.4||0
1727803280000|2024-10-01 17:21:20|96.47|96.39|96.47|96.39|96.47|96.39|96.47|96.39|4000
1727803300000|2024-10-01 17:21:40|96.5|96.4|96.68|96.45|96.71|96.45|96.5|96.4|8000
1727803310000|2024-10-01 17:21:50|96.67||96.63||96.67||96.63||800
1727803320000|2024-10-01 17:22:00|96.62||96.61||96.62||96.61||0
1727803330000|2024-10-01 17:22:10|96.6||96.59||96.6||96.59||3300
1727803340000|2024-10-01 17:22:20|96.58||96.55||96.58||96.55||8000
1727803350000|2024-10-01 17:22:30|96.54||96.53||96.54||96.53||0
1727803360000|2024-10-01 17:22:40|96.52||96.51||96.52||96.51||1700
1727803370000|2024-10-01 17:22:50|96.5||96.49||96.5||96.49||0
1727803420000|2024-10-01 17:23:40|||||||||904
1727803470000|2024-10-01 17:24:30|||||||||4000
1727803480000|2024-10-01 17:24:40||96.46||96.47||96.47||96.46|100
1727803490000|2024-10-01 17:24:50|96.5||96.72||96.73||96.5||8775
1727803500000|2024-10-01 17:25:00|96.73||96.72||96.73||96.72||1600
1727803540000|2024-10-01 17:25:40|96.71||96.71||96.71||96.71||0
1727803560000|2024-10-01 17:26:00|96.73||96.72||96.73||96.72||0
1727803570000|2024-10-01 17:26:10|||||||||5000
1727803580000|2024-10-01 17:26:20|96.71||96.71||96.71||96.71||0
1727803590000|2024-10-01 17:26:30|||||||||300
1727803600000|2024-10-01 17:26:40|96.73|96.48|96.72|96.5|96.73|96.5|96.7|96.47|2708
1727803610000|2024-10-01 17:26:50||96.51||96.54||96.54||96.51|0
1727803620000|2024-10-01 17:27:00|96.73|96.55|96.72|96.58|96.73|96.58|96.72|96.55|0
1727803630000|2024-10-01 17:27:10|||||||||2000
1727803640000|2024-10-01 17:27:20|96.71|96.59|96.69|96.32|96.71|96.59|96.69|96.31|4498
1727803650000|2024-10-01 17:27:30|96.68||96.68||96.68||96.68||0
1727803660000|2024-10-01 17:27:40|||||||||226
1727803670000|2024-10-01 17:27:50|96.49||96.49||96.49||96.49||0
1727803680000|2024-10-01 17:28:00|96.48||96.48||96.48||96.48||141
1727803690000|2024-10-01 17:28:10|96.46|96.33|96.46|96.2|96.46|96.33|96.46|96.19|2900
1727803700000|2024-10-01 17:28:20|96.4||96.4||96.46||96.4||250
1727803720000|2024-10-01 17:28:40|||||||||123
1727803740000|2024-10-01 17:29:00|96.39|96.21|95.96|95.64|96.39|96.22|95.96|95.63|46530
1727803770000|2024-10-01 17:29:30|95.95||95.95||95.95||95.95||120
1727803780000|2024-10-01 17:29:40|95.96|95.65|95.96|95.66|95.96|95.66|95.96|95.65|1600
1727803790000|2024-10-01 17:29:50||95.67||95.8||95.8||95.67|3211
1727803800000|2024-10-01 17:30:00|||||||||600
1727803810000|2024-10-01 17:30:10|||||||||300
1727803830000|2024-10-01 17:30:30|||||||||950
1727803840000|2024-10-01 17:30:40|||||||||1230
1727803870000|2024-10-01 17:31:10||95.81||95.83||95.83||95.81|500
1727803900000|2024-10-01 17:31:40|||||||||134
1727803910000|2024-10-01 17:31:50|95.99|95.84|96|95.85|96|95.85|95.99|95.84|2944
1727803920000|2024-10-01 17:32:00||95.87||95.93||95.93||95.87|1700
1727803930000|2024-10-01 17:32:10|95.99|95.94|95.98|95.96|95.99|95.97|95.98|95.94|7600
1727803940000|2024-10-01 17:32:20|95.97||95.97||95.97||95.97||5001
1727803950000|2024-10-01 17:32:30|||||||||300
1727803970000|2024-10-01 17:32:50|95.96|95.92|95.94|95.65|95.96|95.92|95.94|95.64|13182
1727803980000|2024-10-01 17:33:00|95.93||95.93||95.93||95.93||300
1727803990000|2024-10-01 17:33:10||95.75||95.65||95.75||95.65|100
1727804010000|2024-10-01 17:33:30|||||||||898
1727804020000|2024-10-01 17:33:40|||||||||120
1727804030000|2024-10-01 17:33:50|||||||||471
1727804060000|2024-10-01 17:34:20|95.94||95.94||95.94||95.94||0
1727804070000|2024-10-01 17:34:30|||||||||1000
1727804080000|2024-10-01 17:34:40|||||||||1010
1727804090000|2024-10-01 17:34:50|95.93||95.93||95.93||95.93||400
1727804100000|2024-10-01 17:35:00|||||||||1044
1727804110000|2024-10-01 17:35:10|||||||||300
1727804120000|2024-10-01 17:35:20|95.92||95.91||95.92||95.91||100
1727804130000|2024-10-01 17:35:30|||||||||248
1727804150000|2024-10-01 17:35:50|||||||||500
1727804170000|2024-10-01 17:36:10|||||||||100
1727804250000|2024-10-01 17:37:30||95.66||95.66||95.66||95.66|100
1727804260000|2024-10-01 17:37:40|||||||||100
1727804270000|2024-10-01 17:37:50|95.8||95.8||95.8||95.8||100
1727804280000|2024-10-01 17:38:00|95.91||95.79||95.91||95.79||0
1727804290000|2024-10-01 17:38:10|95.91|95.67|95.91|95.68|95.91|95.68|95.91|95.67|5950
1727804300000|2024-10-01 17:38:20||95.69||95.72||95.72||95.69|100
1727804340000|2024-10-01 17:39:00|95.92|95.73|95.99|95.78|95.99|95.78|95.86|95.73|12096
1727804350000|2024-10-01 17:39:10|95.98|95.79|95.95|95.85|95.98|95.85|95.95|95.79|24000
1727804360000|2024-10-01 17:39:20|95.94|95.86|95.92|95.86|95.94|95.86|95.92|95.86|11000
1727804370000|2024-10-01 17:39:30||95.91||95.91||95.91||95.91|200
1727804380000|2024-10-01 17:39:40|95.93|95.92|95.99|95.92|96|95.93|95.92|95.92|22499
1727804390000|2024-10-01 17:39:50|95.98||95.97||95.98||95.97||21500
1727804410000|2024-10-01 17:40:10|||||||||24900
1727804420000|2024-10-01 17:40:20|95.96|95.93|95.82|95.68|95.96|95.93|95.82|95.68|15266
1727804430000|2024-10-01 17:40:30|95.81||95.78||95.81||95.78||0
1727804440000|2024-10-01 17:40:40|95.76||95.76||95.76||95.76||0
1727804460000|2024-10-01 17:41:00|95.74|95.69|95.68|95.54|95.74|95.69|95.68|95.5|1300
1727804480000|2024-10-01 17:41:20|95.66||95.66||95.66||95.66||3226
1727804500000|2024-10-01 17:41:40|||||||||100
1727804510000|2024-10-01 17:41:50|||||||||300
1727804600000|2024-10-01 17:43:20|95.67|95.55|95.85|95.56|95.89|95.56|95.67|95.55|3799
1727804610000|2024-10-01 17:43:30|||||||||379
1727804630000|2024-10-01 17:43:50|95.84||95.84||95.84||95.84||500
1727804640000|2024-10-01 17:44:00|95.85||95.85||95.85||95.85||600
1727804690000|2024-10-01 17:44:50|||||||||500
1727804730000|2024-10-01 17:45:30|||||||||481
1727804740000|2024-10-01 17:45:40|95.99|95.57|95.98|95.58|95.99|95.58|95.98|95.57|500
1727804750000|2024-10-01 17:45:50|95.97||95.96||95.97||95.96||0
1727804770000|2024-10-01 17:46:10|||||||||300
1727804780000|2024-10-01 17:46:20||95.59||95.59||95.59||95.59|10500
1727804790000|2024-10-01 17:46:30|95.95||95.95||95.95||95.95||10000
1727804800000|2024-10-01 17:46:40|95.94||95.91||95.94||95.91||0
1727804810000|2024-10-01 17:46:50|||||||||5000
1727804820000|2024-10-01 17:47:00||95.75||95.75||95.75||95.75|400
1727804830000|2024-10-01 17:47:10|||||||||1700
1727804840000|2024-10-01 17:47:20|95.92|95.83|95.92|95.83|95.92|95.83|95.92|95.83|100
1727804850000|2024-10-01 17:47:30||95.88||95.88||95.88||95.88|3300
1727804860000|2024-10-01 17:47:40|95.94|95.89|95.99|95.89|95.99|95.89|95.94|95.89|0
1727804870000|2024-10-01 17:47:50||95.9||95.95||95.95||95.9|0
1727804880000|2024-10-01 17:48:00||95.97||95.97||95.97||95.97|0
1727804890000|2024-10-01 17:48:10|96|95.98|96|95.99|96|95.99|96|95.98|594
1727804920000|2024-10-01 17:48:40|||||||||400
1727804940000|2024-10-01 17:49:00|||||||||538
1727804950000|2024-10-01 17:49:10|||||||||1042
1727804980000|2024-10-01 17:49:40|||||||||5599
1727805060000|2024-10-01 17:51:00|||||||||491
1727805090000|2024-10-01 17:51:30|||||||||100
1727805110000|2024-10-01 17:51:50|96.11|96.05|96.28|96.05|96.29|96.05|96.11|96.05|841
1727805120000|2024-10-01 17:52:00||96.11||96.17||96.17||96.11|0
1727805130000|2024-10-01 17:52:10||96.18||96.18||96.18||96.18|0
1727805140000|2024-10-01 17:52:20|96.29|96.23|96.28|96.23|96.5|96.23|96.28|96.23|669
1727805150000|2024-10-01 17:52:30|96.5||96.28||96.5||96.28||0
1727805160000|2024-10-01 17:52:40|96.5|96.26|96.49|96.27|96.5|96.27|96.49|96.26|100
1727805170000|2024-10-01 17:52:50|96.48|96.37|96.47|96.37|96.48|96.37|96.47|96.37|0
1727805180000|2024-10-01 17:53:00|||||||||100
1727805190000|2024-10-01 17:53:10|96.46|96.41|96.43|96.38|96.46|96.41|96.43|96.37|1059
1727805200000|2024-10-01 17:53:20||96.39||96.41||96.41||96.39|100
1727805210000|2024-10-01 17:53:30||96.42||96.41||96.42||96.41|1100
1727805220000|2024-10-01 17:53:40||96.42||96.42||96.42||96.42|700
1727805230000|2024-10-01 17:53:50|96.5|96.46|96.43|96.42|96.72|96.46|96.43|96.42|3900
1727805240000|2024-10-01 17:54:00||96.43||96.42||96.43||96.42|11500
1727805260000|2024-10-01 17:54:20|||||||||3300
1727805270000|2024-10-01 17:54:30|96.71||96.71||96.71||96.43||167
1727805280000|2024-10-01 17:54:40|96.7||96.7||96.7||96.7||0
1727805290000|2024-10-01 17:54:50|96.71||96.7||96.71||96.7||0
1727805300000|2024-10-01 17:55:00|96.71||96.71||96.71||96.71||0
1727805310000|2024-10-01 17:55:10|96.72||96.71||96.72||96.71||0
1727805320000|2024-10-01 17:55:20|96.72||96.71||96.72||96.71||0
1727805350000|2024-10-01 17:55:50|96.7||96.7||96.7||96.7||0
1727805360000|2024-10-01 17:56:00|96.71||96.72||96.72||96.71||100
1727805370000|2024-10-01 17:56:10|96.71||96.7||96.71||96.7||0
1727805380000|2024-10-01 17:56:20|||||||||300
1727805390000|2024-10-01 17:56:30|96.69||96.69||96.69||96.69||0
1727805400000|2024-10-01 17:56:40|96.7|96.56|96.7|96.56|96.7|96.56|96.7|96.56|100
1727805410000|2024-10-01 17:56:50||96.57||96.57||96.57||96.57|158
1727805420000|2024-10-01 17:57:00||96.64||96.64||96.64||96.64|100
1727805430000|2024-10-01 17:57:10|96.72|96.67|96.85|96.7|96.86|96.7|96.72|96.67|6600
1727805440000|2024-10-01 17:57:20|96.84||96.84||96.84||96.84||4600
1727805450000|2024-10-01 17:57:30|96.85|96.71|96.84|96.77|96.85|96.77|96.84|96.71|0
1727805460000|2024-10-01 17:57:40|96.85||96.85||96.85||96.85||100
1727805470000|2024-10-01 17:57:50||96.81||96.82||96.82||96.81|100
1727805480000|2024-10-01 17:58:00|96.86|96.84|96.86|96.84|96.86|96.84|96.86|96.84|0
1727805490000|2024-10-01 17:58:10|97||97||97||97||800
1727805500000|2024-10-01 17:58:20||96.92||96.92||96.92||96.92|100
1727805510000|2024-10-01 17:58:30|||||||||3400
1727805520000|2024-10-01 17:58:40||96.96||96.97||96.97||96.96|345
1727805530000|2024-10-01 17:58:50||96.99||96.99||96.99||96.97|515
1727805540000|2024-10-01 17:59:00|97.19|97|97|96.99|97.19|97.01|97|96.99|5463
1727805550000|2024-10-01 17:59:10|||||||||100
1727805560000|2024-10-01 17:59:20|97.18|97|97.18|97.1|97.18|97.1|97.18|97|0
1727805570000|2024-10-01 17:59:30||97.14||97.14||97.14||97.14|100
1727805580000|2024-10-01 17:59:40|||||||||100
1727805590000|2024-10-01 17:59:50||97.16||97.17||97.17||97.16|300
1727805600000|2024-10-01 18:00:00|||||||||200
1727805610000|2024-10-01 18:00:10|||||||||212
1727805620000|2024-10-01 18:00:20|97.19|97.18|97.31|97.24|97.33|97.24|97.19|97.18|200
1727805630000|2024-10-01 18:00:30||97.28||97.28||97.28||97.28|0
1727805640000|2024-10-01 18:00:40|97.33|97.29|97.31|97.29|97.33|97.29|97.31|97.29|100
1727805650000|2024-10-01 18:00:50|97.35|97.3|97.31|97.3|97.35|97.3|97.31|97.29|0
1727805660000|2024-10-01 18:01:00|||||||||400
1727805670000|2024-10-01 18:01:10|||||||||4800
1727805680000|2024-10-01 18:01:20|||||||||5175
1727805690000|2024-10-01 18:01:30|||||||||1000
1727805700000|2024-10-01 18:01:40|||||||||900
1727805710000|2024-10-01 18:01:50|||||||||10000
1727805720000|2024-10-01 18:02:00|||||||||100
1727805730000|2024-10-01 18:02:10|||||||||472
1727805800000|2024-10-01 18:03:20|||||||||100
1727805850000|2024-10-01 18:04:10|||||||||4300
1727805860000|2024-10-01 18:04:20|97.32|97.31|97.35|97.31|97.35|97.31|97.32|97.31|7804
1727805870000|2024-10-01 18:04:30|97.34||97.33||97.34||97.33||0
1727805880000|2024-10-01 18:04:40|||||||||206
1727805900000|2024-10-01 18:05:00|97.34|97.32|97.34|97.33|97.35|97.34|97.34|97.31|5600
1727805910000|2024-10-01 18:05:10|||||||||3600
1727805930000|2024-10-01 18:05:30|97.35|97.34|97.35|97.34|97.35|97.34|97.35|97.34|6954
1727805960000|2024-10-01 18:06:00|||||||||100
1727805970000|2024-10-01 18:06:10|||||||||8000
1727805980000|2024-10-01 18:06:20|97.36|97.35|97.54|97.35|97.58|97.35|97.36|97.35|550
1727805990000|2024-10-01 18:06:30||97.45||97.51||97.51||97.45|296
1727806000000|2024-10-01 18:06:40|||||||||16992
1727806010000|2024-10-01 18:06:50||97.53||97.53||97.53||97.51|8000
1727806020000|2024-10-01 18:07:00|97.56|97.56|97.59|97.56|97.59|97.56|97.56|97.56|0
1727806030000|2024-10-01 18:07:10||97.58||97.58||97.58||97.56|8000
1727806080000|2024-10-01 18:08:00|||||||||1000
1727806150000|2024-10-01 18:09:10|97.68|97.63|97.67|97.64|97.73|97.64|97.67|97.63|700
1727806160000|2024-10-01 18:09:20||97.66||97.66||97.66||97.66|0
1727806170000|2024-10-01 18:09:30|||||||||700
1727806180000|2024-10-01 18:09:40|||||||||1324
1727806190000|2024-10-01 18:09:50|||||||||3500
1727806200000|2024-10-01 18:10:00|||||||||100
1727806210000|2024-10-01 18:10:10|||||||||200
1727806220000|2024-10-01 18:10:20|||||||||100
1727806230000|2024-10-01 18:10:30|||||||||100
1727806240000|2024-10-01 18:10:40|97.73|97.67|97.82|97.76|97.82|97.76|97.73|97.67|100
1727806250000|2024-10-01 18:10:50|97.81||97.81||97.81||97.81||6000
1727806260000|2024-10-01 18:11:00|97.8|97.79|97.76|97.43|97.8|97.79|97.76|97.34|34467
1727806270000|2024-10-01 18:11:10|97.75||97.74||97.75||97.74||0
1727806310000|2024-10-01 18:11:50||97.59||97.59||97.59||97.59|4100
1727806320000|2024-10-01 18:12:00|||||||||15100
1727806340000|2024-10-01 18:12:20|||||||||600
1727806350000|2024-10-01 18:12:30|97.66||97.66||97.66||97.66||112
1727806420000|2024-10-01 18:13:40|||||||||100
1727806450000|2024-10-01 18:14:10|||||||||100
1727806460000|2024-10-01 18:14:20|97.74||97.74||97.74||97.74||273
1727806470000|2024-10-01 18:14:30|97.75|97.6|97.79|97.62|97.79|97.62|97.74|97.6|22600
1727806480000|2024-10-01 18:14:40|97.81|97.63|98.15|98.01|98.15|98.01|97.79|97.63|28459
1727806490000|2024-10-01 18:14:50|98.03|98.02|98|97.66|98.03|98.02|98|97.66|18906
1727806500000|2024-10-01 18:15:00|97.99||97.99||97.99||97.99||14000
1727806510000|2024-10-01 18:15:10|98||98||98||98||0
1727806540000|2024-10-01 18:15:40|97.99||97.99||97.99||97.99||1100
1727806550000|2024-10-01 18:15:50|||||||||100
1727806560000|2024-10-01 18:16:00|98||98||98||97.99||2900
1727806570000|2024-10-01 18:16:10|97.99||97.99||97.99||97.99||0
1727806590000|2024-10-01 18:16:30|97.98||97.98||97.98||97.98||0
1727806600000|2024-10-01 18:16:40|||||||||8000
1727806610000|2024-10-01 18:16:50|98||98||98||97.98||0
1727806620000|2024-10-01 18:17:00|97.99||97.99||97.99||97.99||0
1727806630000|2024-10-01 18:17:10|97.98||97.98||97.98||97.98||0
1727806690000|2024-10-01 18:18:10|98||98||98||98||440
1727806700000|2024-10-01 18:18:20||97.67||97.83||97.83||97.67|0
1727806710000|2024-10-01 18:18:30||97.84||97.88||97.88||97.84|200
1727806720000|2024-10-01 18:18:40||97.89||97.94||97.94||97.89|300
1727806730000|2024-10-01 18:18:50||97.95||97.98||97.98||97.95|8000
1727806740000|2024-10-01 18:19:00||97.99||97.99||97.99||97.99|1280
1727806750000|2024-10-01 18:19:10|||||||||777
1727806760000|2024-10-01 18:19:20|||||||||200
1727806770000|2024-10-01 18:19:30|||||||||100
1727806780000|2024-10-01 18:19:40|||||||||100
1727806790000|2024-10-01 18:19:50|||||||||32300
1727806800000|2024-10-01 18:20:00|||||||||100
1727806810000|2024-10-01 18:20:10|||||||||100
1727806830000|2024-10-01 18:20:30|||||||||100
1727806840000|2024-10-01 18:20:40|98.02|98|98.15|98.02|98.15|98.02|98.02|98|11344
1727806850000|2024-10-01 18:20:50|98.25||98.25||98.25||98.25||384
1727806860000|2024-10-01 18:21:00|||||||||8000
1727806870000|2024-10-01 18:21:10||98.03||98.06||98.06||98.03|8200
1727806880000|2024-10-01 18:21:20||98.07||98.08||98.08||98.07|8100
1727806890000|2024-10-01 18:21:30||98.23||98.24||98.24||98.23|5100
1727806900000|2024-10-01 18:21:40|98.35|98.25|98.54|98.34|98.69|98.55|98.35|98.25|37681
1727806910000|2024-10-01 18:21:50|98.53|98.51|98.5|98.34|98.53|98.51|98.5|98.34|21488
1727806920000|2024-10-01 18:22:00|||||||||100
1727806930000|2024-10-01 18:22:10|98.46||98.46||98.46||98.46||1100
1727806940000|2024-10-01 18:22:20|||||||||100
1727806950000|2024-10-01 18:22:30|||||||||200
1727806960000|2024-10-01 18:22:40|||||||||100
1727806970000|2024-10-01 18:22:50|||||||||200
1727806980000|2024-10-01 18:23:00|||||||||523
1727806990000|2024-10-01 18:23:10|||||||||100
1727807000000|2024-10-01 18:23:20|||||||||200
1727807010000|2024-10-01 18:23:30|||||||||100
1727807020000|2024-10-01 18:23:40|||||||||244
1727807030000|2024-10-01 18:23:50|||||||||600
1727807040000|2024-10-01 18:24:00|||||||||200
1727807050000|2024-10-01 18:24:10|||||||||100
1727807060000|2024-10-01 18:24:20|98.4|98.35|98.09|97.71|98.4|98.35|98.09|97.71|6625
1727807070000|2024-10-01 18:24:30||97.72||97.73||97.73||97.72|100
1727807080000|2024-10-01 18:24:40||97.74||97.8||97.8||97.74|4100
1727807090000|2024-10-01 18:24:50||97.82||97.9||97.9||97.82|3600
1727807100000|2024-10-01 18:25:00||97.92||98||98||97.92|8200
1727807110000|2024-10-01 18:25:10||98.01||98.08||98.08||98.01|100
1727807120000|2024-10-01 18:25:20|98.11||98.11||98.11||98.11||3100
1727807130000|2024-10-01 18:25:30|||||||||100
1727807140000|2024-10-01 18:25:40|98.17|98.11|98.17|98.11|98.17|98.11|98.17|98.11|200
1727807150000|2024-10-01 18:25:50|98.19||98.23||98.28||98.19||2000
1727807160000|2024-10-01 18:26:00|98.28||98.27||98.28||98.27||100
1727807170000|2024-10-01 18:26:10|||||||||200
1727807180000|2024-10-01 18:26:20|98.39||98.37||98.39||98.37||1415
1727807190000|2024-10-01 18:26:30|||||||||100
1727807200000|2024-10-01 18:26:40|||||||||100
1727807210000|2024-10-01 18:26:50|||||||||400
1727807220000|2024-10-01 18:27:00||98.19||98.19||98.19||98.19|100
1727807240000|2024-10-01 18:27:20||98.2||98.2||98.2||98.2|0
1727807250000|2024-10-01 18:27:30|98.36||98.34||98.36||98.34||5000
1727807270000|2024-10-01 18:27:50||98.21||98.2||98.21||98.2|1835
1727807280000|2024-10-01 18:28:00|98.32|98.19|98.26|98.19|98.32|98.19|98.26|98.19|9100
1727807330000|2024-10-01 18:28:50||98.2||98.2||98.2||98.2|468
1727807340000|2024-10-01 18:29:00||98.21||98.21||98.21||98.21|0
1727807350000|2024-10-01 18:29:10||98.22||98.24||98.24||98.22|8000
1727807360000|2024-10-01 18:29:20|98.27|98.25|98.38|98.25|98.39|98.25|98.27|98.25|0
1727807370000|2024-10-01 18:29:30|98.37||98.35||98.37||98.35||0
1727807380000|2024-10-01 18:29:40|||||||||100
1727807390000|2024-10-01 18:29:50|||||||||500
1727807450000|2024-10-01 18:30:50||98.26||98.26||98.26||98.26|0
1727807460000|2024-10-01 18:31:00|98.34|98.25|98.33|98.25|98.34|98.25|98.33|98.25|341
1727807470000|2024-10-01 18:31:10|98.32|98.26|98.3|98.26|98.32|98.26|98.3|98.26|0
1727807480000|2024-10-01 18:31:20||98.25||98.25||98.25||98.25|0
1727807510000|2024-10-01 18:31:50|98.29|98.24|98.25|98.24|98.29|98.24|98.25|98.24|824
1727807550000|2024-10-01 18:32:30|||||||||2000
1727807570000|2024-10-01 18:32:50|98.24|98.21|98.23|98.02|98.24|98.21|98.23|98.01|2100
1727807590000|2024-10-01 18:33:10|98.02|98.01|98.02|98.01|98.02|98.01|98.02|98.01|100
1727807600000|2024-10-01 18:33:20|98.23|98.02|98.23|98.02|98.23|98.02|98.23|98.02|300
1727807640000|2024-10-01 18:34:00||98.03||98.03||98.03||98.03|0
1727807650000|2024-10-01 18:34:10||98.02||98.01||98.02||98.01|100
1727807660000|2024-10-01 18:34:20||98.02||98.02||98.02||98.02|0
1727807690000|2024-10-01 18:34:50||98.01||98.01||98.02||98.01|0
1727807700000|2024-10-01 18:35:00||98.02||98.02||98.02||98.02|100
1727807710000|2024-10-01 18:35:10||98.13||98.14||98.14||98.13|0
1727807720000|2024-10-01 18:35:20|||||||||318
1727807740000|2024-10-01 18:35:40|||||||||249
1727807790000|2024-10-01 18:36:30|98.22||98.2||98.22||98.2||11266
1727807800000|2024-10-01 18:36:40|98.19|98.13|97.97|97.59|98.19|98.13|97.97|97.59|15452
1727807810000|2024-10-01 18:36:50||97.6||97.6||97.6||97.59|0
1727807850000|2024-10-01 18:37:30||97.61||97.61||97.61||97.61|0
1727807900000|2024-10-01 18:38:20|||||||||3920
1727807920000|2024-10-01 18:38:40|||||||||100
1727807940000|2024-10-01 18:39:00|97.96|97.59|97.42|97.19|97.96|97.59|97.42|97.18|3113
1727807950000|2024-10-01 18:39:10|97.41|97.2|97.4|97.01|97.41|97.2|97.4|96.97|5087
1727807960000|2024-10-01 18:39:20||97.02||97.02||97.02||97.02|0
1727807970000|2024-10-01 18:39:30||97.03||97.03||97.03||97.03|0
1727807980000|2024-10-01 18:39:40||97.04||97.04||97.04||97.04|0
1727808000000|2024-10-01 18:40:00||97.22||97.23||97.23||97.22|0
1727808010000|2024-10-01 18:40:10|||||||||1100
1727808020000|2024-10-01 18:40:20||97.32||97.34||97.34||97.32|0
1727808030000|2024-10-01 18:40:30|97.42|97.35|97.91|97.66|97.91|97.66|97.42|97.35|3621
1727808040000|2024-10-01 18:40:40|||||||||4100
1727808050000|2024-10-01 18:40:50||97.79||97.79||97.79||97.79|100
1727808060000|2024-10-01 18:41:00|||||||||3100
1727808070000|2024-10-01 18:41:10|||||||||100
1727808080000|2024-10-01 18:41:20||97.64||97.67||97.67||97.64|1362
1727808090000|2024-10-01 18:41:30||97.64||97.41||97.64||97.41|200
1727808100000|2024-10-01 18:41:40|97.71||97.71||97.71||97.71||915
1727808120000|2024-10-01 18:42:00|||||||||4600
1727808160000|2024-10-01 18:42:40|97.91||97.91||97.91||97.91||0
1727808170000|2024-10-01 18:42:50|97.9||97.89||97.9||97.89||0
1727808180000|2024-10-01 18:43:00|97.88||97.88||97.88||97.88||0
1727808210000|2024-10-01 18:43:30|97.89||97.89||97.89||97.89||0
1727808220000|2024-10-01 18:43:40|97.88|97.49|97.88|97.5|97.88|97.5|97.88|97.49|0
1727808250000|2024-10-01 18:44:10|97.87|97.51|97.87|97.52|97.87|97.52|97.87|97.51|300
1727808260000|2024-10-01 18:44:20|97.8|97.53|97.8|97.53|97.8|97.53|97.8|97.53|100
1727808270000|2024-10-01 18:44:30|||||||||100
1727808320000|2024-10-01 18:45:20||97.54||97.54||97.54||97.54|499
1727808330000|2024-10-01 18:45:30||97.55||97.55||97.55||97.55|200
1727808340000|2024-10-01 18:45:40||97.56||97.64||97.64||97.56|100
1727808350000|2024-10-01 18:45:50|97.89||97.88||97.89||97.88||404
1727808360000|2024-10-01 18:46:00|97.89|97.65|97.89|97.65|97.89|97.65|97.89|97.65|4400
1727808370000|2024-10-01 18:46:10|97.88|97.64|97.86|97.64|97.88|97.64|97.86|97.64|100
1727808390000|2024-10-01 18:46:30|97.87||97.87||97.87||97.87||150
1727808490000|2024-10-01 18:48:10|||||||||100
1727808510000|2024-10-01 18:48:30|97.86||97.86||97.86||97.86||500
1727808520000|2024-10-01 18:48:40|||||||||300
1727808530000|2024-10-01 18:48:50|97.85||97.83||97.85||97.83||1333
1727808540000|2024-10-01 18:49:00|97.82||97.82||97.82||97.82||0
1727808560000|2024-10-01 18:49:20|97.83||97.83||97.83||97.83||0
1727808570000|2024-10-01 18:49:30|97.82||97.82||97.82||97.82||0
1727808580000|2024-10-01 18:49:40|97.81||97.81||97.81||97.81||0
1727808600000|2024-10-01 18:50:00|97.82||97.81||97.83||97.81||630
1727808610000|2024-10-01 18:50:10|||||||||248
1727808660000|2024-10-01 18:51:00|97.8||97.79||97.8||97.79||1027
1727808750000|2024-10-01 18:52:30|||||||||787
1727808840000|2024-10-01 18:54:00|||||||||197
1727808850000|2024-10-01 18:54:10|||||||||201
1727808860000|2024-10-01 18:54:20|||||||||6898
1727808890000|2024-10-01 18:54:50||97.65||97.68||97.68||97.65|848
1727808900000|2024-10-01 18:55:00||97.69||97.7||97.7||97.69|0
1727808930000|2024-10-01 18:55:30||97.71||97.71||97.71||97.71|256
1727808940000|2024-10-01 18:55:40||97.72||97.72||97.72||97.72|0
1727808950000|2024-10-01 18:55:50|97.78||97.79||97.79||97.78||2714
1727808990000|2024-10-01 18:56:30|||||||||5000
1727809000000|2024-10-01 18:56:40|97.8|97.78|97.9|97.79|97.9|97.89|97.79|97.78|14300
1727809010000|2024-10-01 18:56:50|98|97.8|98|97.8|98|97.8|97.99|97.8|24252
1727809020000|2024-10-01 18:57:00|98.07|97.95|98.14|97.71|98.19|98.11|98.07|97.7|36866
1727809030000|2024-10-01 18:57:10|||||||||3500
1727809040000|2024-10-01 18:57:20|||||||||600
1727809050000|2024-10-01 18:57:30|||||||||100
1727809080000|2024-10-01 18:58:00|||||||||5000
1727809090000|2024-10-01 18:58:10|98.13||98.09||98.13||98.09||2387
1727809100000|2024-10-01 18:58:20|98.08||98.07||98.08||98.07||0
1727809110000|2024-10-01 18:58:30|98.06||98.05||98.06||98.05||8000
1727809120000|2024-10-01 18:58:40|98.04||98.03||98.04||98.03||0
1727809130000|2024-10-01 18:58:50|98.02||98.01||98.02||98.01||139
1727809140000|2024-10-01 18:59:00|98||97.99||98||97.99||241
1727809150000|2024-10-01 18:59:10|97.98||97.97||97.98||97.97||0
1727809160000|2024-10-01 18:59:20|||||||||100
1727809240000|2024-10-01 19:00:40|97.96||97.91||97.96||97.91||708
1727809250000|2024-10-01 19:00:50|97.9|97.68|97.9|97.01|97.9|97.68|97.9|97|4214
1727809260000|2024-10-01 19:01:00|97.66||97.66||97.66||97.66||0
1727809280000|2024-10-01 19:01:20|||||||||800
1727809340000|2024-10-01 19:02:20|97.65||97.64||97.65||97.64||0
1727809360000|2024-10-01 19:02:40|97.63||97.63||97.63||97.63||0
1727809370000|2024-10-01 19:02:50|97.62||97.61||97.62||97.61||1000
1727809380000|2024-10-01 19:03:00|97.6||97.6||97.6||97.6||0
1727809400000|2024-10-01 19:03:20|97.61||97.61||97.61||97.61||0
1727809410000|2024-10-01 19:03:30|||||||||700
1727809440000|2024-10-01 19:04:00||97.02||97.02||97.02||97.02|0
1727809450000|2024-10-01 19:04:10||97.03||97.05||97.05||97.03|200
1727809460000|2024-10-01 19:04:20|||||||||3000
1727809480000|2024-10-01 19:04:40|||||||||300
1727809500000|2024-10-01 19:05:00||97.06||97.06||97.06||97.06|415
1727809550000|2024-10-01 19:05:50|97.6||97.6||97.6||97.6||0
1727809560000|2024-10-01 19:06:00||97.3||97.06||97.3||97.06|1000
1727809570000|2024-10-01 19:06:10|||||||||250
1727809580000|2024-10-01 19:06:20|97.61||97.6||97.61||97.6||0
1727809590000|2024-10-01 19:06:30|97.59||97.59||97.59||97.59||0
1727809610000|2024-10-01 19:06:50|97.58|97.2|97.58|97.2|97.58|97.2|97.58|97.2|0
1727809620000|2024-10-01 19:07:00|97.59||97.58||97.59||97.58||0
1727809630000|2024-10-01 19:07:10|||||||||433
1727809640000|2024-10-01 19:07:20|97.59||97.59||97.59||97.59||0
1727809650000|2024-10-01 19:07:30|97.58||97.57||97.59||97.57||0
1727809660000|2024-10-01 19:07:40|97.59||97.58||97.59||97.58||0
1727809670000|2024-10-01 19:07:50|97.59|97.21|97.61|97.21|97.61|97.21|97.59|97.21|0
1727809680000|2024-10-01 19:08:00|97.58||97.58||97.58||97.58||0
1727809730000|2024-10-01 19:08:50|97.59|97.22|97.58|97.22|97.61|97.22|97.58|97.22|0
1727809750000|2024-10-01 19:09:10|97.61||97.61||97.61||97.58||0
1727809760000|2024-10-01 19:09:20|97.6|97.24|97.57|97.29|97.61|97.29|97.57|97.24|249
1727809840000|2024-10-01 19:10:40|||||||||5000
1727809850000|2024-10-01 19:10:50||97.31||97.36||97.36||97.31|0
1727809860000|2024-10-01 19:11:00|97.56||97.56||97.56||97.56||0
1727809880000|2024-10-01 19:11:20|97.5||97.49||97.5||97.49||0
1727809890000|2024-10-01 19:11:30|||||||||700
1727809900000|2024-10-01 19:11:40||97.37||97.37||97.37||97.37|443
1727809910000|2024-10-01 19:11:50|||||||||221
1727809920000|2024-10-01 19:12:00|||||||||300
1727809960000|2024-10-01 19:12:40||97.32||97.32||97.32||97.32|1096
1727810090000|2024-10-01 19:14:50|||||||||121
1727810120000|2024-10-01 19:15:20||97.38||97.42||97.42||97.38|1121
1727810130000|2024-10-01 19:15:30||97.39||97.32||97.39||97.32|692
1727810170000|2024-10-01 19:16:10||97.33||97.32||97.33||97.32|1852
1727810180000|2024-10-01 19:16:20|||||||||154
1727810240000|2024-10-01 19:17:20|||||||||100
1727810270000|2024-10-01 19:17:50|||||||||100
1727810280000|2024-10-01 19:18:00|||||||||100
1727810300000|2024-10-01 19:18:20|97.48|97.2|96.99|96.7|97.48|97.2|96.99|96.7|17349
1727810310000|2024-10-01 19:18:30|||||||||745
1727810350000|2024-10-01 19:19:10|||||||||450
1727810360000|2024-10-01 19:19:20|97||96.99||97||96.99||0
1727810380000|2024-10-01 19:19:40|97||96.99||97||96.99||100
1727810400000|2024-10-01 19:20:00||96.78||96.78||96.78||96.78|0
1727810410000|2024-10-01 19:20:10|||||||||100
1727810420000|2024-10-01 19:20:20|97||96.99||97||96.99||7088
1727810430000|2024-10-01 19:20:30|97||96.99||97||96.99||0
1727810440000|2024-10-01 19:20:40|||||||||200
1727810500000|2024-10-01 19:21:40|97||97||97||97||100
1727810520000|2024-10-01 19:22:00|||||||||102
1727810530000|2024-10-01 19:22:10|96.99||96.99||96.99||96.99||0
1727810550000|2024-10-01 19:22:30|97||96.99||97||96.99||100
1727810590000|2024-10-01 19:23:10|97||96.99||97||96.99||100
1727810610000|2024-10-01 19:23:30|||||||||266
1727810620000|2024-10-01 19:23:40|96.98||96.98||96.98||96.98||100
1727810640000|2024-10-01 19:24:00|97|96.79|96.89|96.79|97|96.79|96.89|96.79|10100
1727810650000|2024-10-01 19:24:10|||||||||273
1727810660000|2024-10-01 19:24:20|||||||||1700
1727810670000|2024-10-01 19:24:30|||||||||682
1727810680000|2024-10-01 19:24:40|96.88||96.88||96.88||96.88||100
1727810690000|2024-10-01 19:24:50|96.89||96.89||96.89||96.89||0
1727810700000|2024-10-01 19:25:00|96.8||96.8||96.8||96.8||989
1727810710000|2024-10-01 19:25:10|96.89||96.89||96.89||96.89||500
1727810720000|2024-10-01 19:25:20|||||||||240
1727810740000|2024-10-01 19:25:40|||||||||100
1727810770000|2024-10-01 19:26:10|||||||||100
1727810780000|2024-10-01 19:26:20|||||||||100
1727810790000|2024-10-01 19:26:30|96.88|96.8|96.88|96.8|96.88|96.8|96.88|96.8|227
1727810800000|2024-10-01 19:26:40|||||||||200
1727810810000|2024-10-01 19:26:50||96.84||96.84||96.84||96.84|0
1727810820000|2024-10-01 19:27:00|||||||||100
1727810830000|2024-10-01 19:27:10|||||||||300
1727810840000|2024-10-01 19:27:20|||||||||100
1727810860000|2024-10-01 19:27:40|||||||||439
1727810870000|2024-10-01 19:27:50|||||||||1155
1727810890000|2024-10-01 19:28:10||96.85||96.85||96.85||96.85|2691
1727810900000|2024-10-01 19:28:20|96.89|96.86|96.89|96.85|96.89|96.86|96.89|96.85|2967
1727810930000|2024-10-01 19:28:50|||||||||100
1727810940000|2024-10-01 19:29:00|||||||||366
1727810950000|2024-10-01 19:29:10|||||||||3000
1727810970000|2024-10-01 19:29:30|||||||||100
1727810980000|2024-10-01 19:29:40|||||||||2500
1727811000000|2024-10-01 19:30:00|96.88||96.88||96.88||96.88||1006
1727811010000|2024-10-01 19:30:10|96.89||96.89||96.89||96.89||853
1727811020000|2024-10-01 19:30:20|||||||||148
1727811060000|2024-10-01 19:31:00|||||||||200
1727811100000|2024-10-01 19:31:40|||||||||200
1727811110000|2024-10-01 19:31:50||96.88||96.88||96.88||96.88|100
1727811120000|2024-10-01 19:32:00|||||||||200
1727811130000|2024-10-01 19:32:10|||||||||300
1727811140000|2024-10-01 19:32:20|96.88|96.85|96.79|96.78|96.88|96.88|96.79|96.78|2301
1727811150000|2024-10-01 19:32:30|96.78|96.57|96.7|96.5|96.78|96.57|96.7|96.5|3480
1727811160000|2024-10-01 19:32:40|96.69||96.61||96.69||96.61||145
1727811170000|2024-10-01 19:32:50|96.6||96.56||96.6||96.56||5000
1727811180000|2024-10-01 19:33:00|96.54||96.52||96.54||96.52||2531
1727811190000|2024-10-01 19:33:10|||||||||3500
1727811200000|2024-10-01 19:33:20|||||||||3600
1727811210000|2024-10-01 19:33:30|||||||||3300
1727811220000|2024-10-01 19:33:40|||||||||2200
1727811250000|2024-10-01 19:34:10|||||||||100
1727811270000|2024-10-01 19:34:30|||||||||233
1727811280000|2024-10-01 19:34:40|96.53||96.53||96.53||96.52||200
1727811310000|2024-10-01 19:35:10||96.51||96.51||96.51||96.51|426
1727811320000|2024-10-01 19:35:20|96.52||96.53||96.53||96.52||200
1727811330000|2024-10-01 19:35:30|||||||||509
1727811340000|2024-10-01 19:35:40|||||||||200
1727811360000|2024-10-01 19:36:00|96.52||96.52||96.52||96.52||3431
1727811390000|2024-10-01 19:36:30|||||||||707
1727811430000|2024-10-01 19:37:10|||||||||436
1727811450000|2024-10-01 19:37:30|||||||||2300
1727811480000|2024-10-01 19:38:00|||||||||961
1727811490000|2024-10-01 19:38:10|||||||||300
1727811500000|2024-10-01 19:38:20|||||||||665
1727811510000|2024-10-01 19:38:30|||||||||8000
1727811530000|2024-10-01 19:38:50|||||||||300
1727811540000|2024-10-01 19:39:00|96.53|96.52|96.98|96.52|96.99|96.52|96.52|96.52|13608
1727811560000|2024-10-01 19:39:20|||||||||600
1727811570000|2024-10-01 19:39:30|96.99||96.98||96.99||96.98||265
1727811580000|2024-10-01 19:39:40||96.53||96.53||96.53||96.53|0
1727811590000|2024-10-01 19:39:50|96.96||96.94||96.96||96.94||0
1727811600000|2024-10-01 19:40:00|96.95|96.6|96.94|96.67|96.95|96.67|96.94|96.6|1069
1727811610000|2024-10-01 19:40:10|96.95|96.74|96.94|96.74|96.95|96.74|96.94|96.74|600
1727811620000|2024-10-01 19:40:20||96.75||96.82||96.82||96.75|100
1727811630000|2024-10-01 19:40:30|||||||||300
1727811640000|2024-10-01 19:40:40||96.83||96.83||96.83||96.83|0
1727811670000|2024-10-01 19:41:10|96.93|96.84|96.92|96.84|96.93|96.84|96.92|96.83|596
1727811680000|2024-10-01 19:41:20|96.93|96.85|96.93|96.85|96.93|96.85|96.92|96.85|200
1727811690000|2024-10-01 19:41:30|96.92||96.92||96.92||96.92||100
1727811700000|2024-10-01 19:41:40|||||||||100
1727811710000|2024-10-01 19:41:50|96.9||96.89||96.9||96.89||4200
1727811720000|2024-10-01 19:42:00|96.9||96.9||96.9||96.9||216
1727811730000|2024-10-01 19:42:10|96.89||96.9||96.9||96.89||3950
1727811740000|2024-10-01 19:42:20||96.86||96.86||96.86||96.86|989
1727811750000|2024-10-01 19:42:30|||||||||304
1727811770000|2024-10-01 19:42:50|||||||||100
1727811800000|2024-10-01 19:43:20|||||||||240
1727811810000|2024-10-01 19:43:30||96.87||96.87||96.87||96.87|100
1727811820000|2024-10-01 19:43:40|||||||||2100
1727811830000|2024-10-01 19:43:50|96.89|96.86|96.82|96.62|96.89|96.86|96.82|96.6|3583
1727811840000|2024-10-01 19:44:00|||||||||3300
1727811850000|2024-10-01 19:44:10|96.81||96.77||96.81||96.77||0
1727811870000|2024-10-01 19:44:30|||||||||3300
1727811880000|2024-10-01 19:44:40||96.63||96.63||96.63||96.63|0
1727811890000|2024-10-01 19:44:50|96.76|96.64|96.84|96.7|96.85|96.7|96.73|96.64|13471
1727811900000|2024-10-01 19:45:00|96.85|96.7|96.85|96.8|96.85|96.8|96.84|96.7|10871
1727811910000|2024-10-01 19:45:10|96.84|96.82|97.01|96.86|97.01|96.86|96.84|96.82|7505
1727811920000|2024-10-01 19:45:20|97|96.93|96.96|96.62|97.01|96.94|96.96|96.62|7515
1727811930000|2024-10-01 19:45:30|96.95|96.69|96.95|96.69|96.95|96.69|96.95|96.69|0
1727811940000|2024-10-01 19:45:40|96.96|96.7|96.96|96.7|96.96|96.7|96.96|96.7|0
1727811950000|2024-10-01 19:45:50|96.95|96.62|96.95|96.62|96.95|96.62|96.95|96.62|0
1727811960000|2024-10-01 19:46:00|96.96|96.63|96.95|96.62|96.96|96.63|96.95|96.62|689
1727811970000|2024-10-01 19:46:10|96.96|96.63|96.96|96.63|96.96|96.63|96.96|96.63|0
1727811980000|2024-10-01 19:46:20|96.95|96.62|96.95|96.62|96.95|96.62|96.95|96.62|0
1727812010000|2024-10-01 19:46:50|96.96|96.63|96.96|96.63|96.96|96.63|96.96|96.63|0
1727812020000|2024-10-01 19:47:00|96.95|96.62|96.96|96.63|96.96|96.63|96.95|96.62|118
1727812050000|2024-10-01 19:47:30|96.95|96.62|96.95|96.62|96.95|96.62|96.95|96.62|625
1727812060000|2024-10-01 19:47:40|96.96|96.63|96.96|96.63|96.96|96.63|96.95|96.62|100
1727812080000|2024-10-01 19:48:00|96.95|96.62|96.96|96.7|96.96|96.7|96.95|96.62|0
1727812090000|2024-10-01 19:48:10|96.95|96.69|96.96|96.63|96.96|96.7|96.95|96.63|205
1727812100000|2024-10-01 19:48:20|96.95|96.73|96.95|96.74|96.96|96.75|96.95|96.73|0
1727812120000|2024-10-01 19:48:40|96.96|96.75|96.96|96.75|96.96|96.75|96.96|96.75|0
1727812130000|2024-10-01 19:48:50|96.95|96.74|96.95|96.74|96.95|96.74|96.95|96.74|0
1727812140000|2024-10-01 19:49:00|96.96|96.75|96.98|96.75|96.98|96.75|96.96|96.74|0
1727812150000|2024-10-01 19:49:10|96.97|96.74|96.97|96.74|96.98|96.75|96.97|96.74|2412
1727812160000|2024-10-01 19:49:20|96.98|96.75|96.91|96.74|96.98|96.75|96.91|96.74|200
1727812170000|2024-10-01 19:49:30|96.92|96.75|96.92|96.76|96.92|96.76|96.91|96.75|480
1727812180000|2024-10-01 19:49:40||96.77||96.77||96.77||96.77|0
1727812190000|2024-10-01 19:49:50|96.91|96.76|96.98|96.77|96.98|96.77|96.91|96.76|0
1727812200000|2024-10-01 19:50:00|96.97|96.78|96.98|96.78|96.98|96.78|96.97|96.77|1516
1727812210000|2024-10-01 19:50:10|96.97|96.77|96.98|96.8|96.98|96.8|96.97|96.77|0
1727812220000|2024-10-01 19:50:20|97|96.79|97.01|96.8|97.01|96.8|97|96.79|310
1727812230000|2024-10-01 19:50:30|96.94|96.86|96.95|96.86|96.95|96.86|96.94|96.85|1515
1727812240000|2024-10-01 19:50:40|96.94|96.85|96.94|96.85|96.94|96.85|96.94|96.85|500
1727812250000|2024-10-01 19:50:50|97|96.86|97|96.86|97|96.86|97|96.86|0
1727812260000|2024-10-01 19:51:00|97.01|96.85|97|96.85|97.01|96.85|97|96.85|194
1727812270000|2024-10-01 19:51:10|97.01|96.86|97|96.93|97.01|96.94|97|96.86|581
1727812290000|2024-10-01 19:51:30|97.01|96.94|97.01|96.94|97.01|96.94|97|96.93|539
1727812320000|2024-10-01 19:52:00|97|96.93|97|96.93|97|96.93|97|96.93|0
1727812340000|2024-10-01 19:52:20|97.01|96.94|97.01|96.95|97.01|96.95|97|96.86|282
1727812350000|2024-10-01 19:52:30|97|96.94|97|96.94|97|96.94|97|96.94|0
1727812360000|2024-10-01 19:52:40|97.01|96.95|97|96.86|97.01|96.95|97|96.86|1100
1727812370000|2024-10-01 19:52:50|97.01|96.85|97.01|96.5|97.01|96.86|97|96.49|5058
1727812380000|2024-10-01 19:53:00|97|96.49|97.01|96.5|97.01|96.5|97|96.49|0
1727812400000|2024-10-01 19:53:20|97|96.49|97|96.62|97.01|96.63|97|96.49|100
1727812410000|2024-10-01 19:53:30|97.01|96.65|97|96.65|97.01|96.66|97|96.65|1000
1727812430000|2024-10-01 19:53:50|97.01|96.66|97|96.65|97.01|96.66|97|96.65|100
1727812440000|2024-10-01 19:54:00|97.01|96.66|97.01|96.66|97.01|96.66|97.01|96.66|0
1727812450000|2024-10-01 19:54:10|97|96.65|97.01|96.66|97.01|96.66|97|96.65|0
1727812460000|2024-10-01 19:54:20|97|96.65|97|96.65|97.01|96.66|97|96.65|110
1727812470000|2024-10-01 19:54:30|97.01|96.66|97|96.72|97.01|96.73|97|96.66|1255
1727812480000|2024-10-01 19:54:40|97.01|96.82|97.01|96.64|97.01|96.99|96.99|96.63|1613
1727812490000|2024-10-01 19:54:50|97|96.63|97.01|96.83|97.01|96.83|97|96.63|17184
1727812500000|2024-10-01 19:55:00|97|96.82|97.01|96.83|97.01|96.83|97|96.82|200
1727812510000|2024-10-01 19:55:10|97|96.82|97.01|96.84|97.01|96.84|97|96.74|0
1727812520000|2024-10-01 19:55:20|97|96.83|97.01|96.84|97.01|96.84|97|96.83|3242
1727812530000|2024-10-01 19:55:30|97|96.83|97|96.83|97|96.83|97|96.83|400
1727812540000|2024-10-01 19:55:40|97.01|96.84|97.01|96.84|97.01|96.84|97|96.83|500
1727812550000|2024-10-01 19:55:50|97|96.83|97|96.83|97|96.83|97|96.83|0
1727812560000|2024-10-01 19:56:00|97.01|96.84|97|96.83|97.01|96.84|97|96.83|200
1727812580000|2024-10-01 19:56:20|97.01|96.84|97.01|96.84|97.01|96.84|97|96.83|720
1727812590000|2024-10-01 19:56:30|97|96.9|97.01|96.91|97.01|96.91|97|96.73|200
1727812600000|2024-10-01 19:56:40|97|96.9|97.01|96.74|97.01|96.91|97|96.74|1000
1727812610000|2024-10-01 19:56:50|97|96.73|97|96.73|97|96.73|97|96.73|200
1727812620000|2024-10-01 19:57:00|97.01|96.74|97.01|96.74|97.01|96.74|97|96.73|122
1727812630000|2024-10-01 19:57:10|97|96.73|97|96.73|97.01|96.74|97|96.73|735
1727812640000|2024-10-01 19:57:20|97.01|96.91|97.01|96.91|97.01|96.91|97|96.9|3127
1727812650000|2024-10-01 19:57:30|97|96.9|97|96.95|97.01|96.95|97|96.9|0
1727812660000|2024-10-01 19:57:40|97.01|96.96|97.01|96.96|97.01|96.96|97|96.95|1447
1727812670000|2024-10-01 19:57:50|97|96.95|97|96.98|97|96.98|97|96.95|100
1727812680000|2024-10-01 19:58:00|97.01|96.99|97.01|96.8|97.01|96.99|97|96.8|789
1727812690000|2024-10-01 19:58:10|97|96.79|97|96.79|97.01|96.8|97|96.79|1742
1727812700000|2024-10-01 19:58:20|96.94|96.8|96.92|96.79|96.94|96.8|96.92|96.79|111
1727812710000|2024-10-01 19:58:30|96.93|96.8|96.93|96.8|96.93|96.8|96.92|96.79|2009
1727812720000|2024-10-01 19:58:40|96.92|96.79|96.93|96.8|96.93|96.8|96.92|96.79|300
1727812730000|2024-10-01 19:58:50|96.92|96.79|96.97|96.84|96.97|96.84|96.92|96.79|1200
1727812740000|2024-10-01 19:59:00|96.96|96.83|96.97|96.84|97|96.84|96.96|96.83|0
1727812750000|2024-10-01 19:59:10|96.96|96.83|97.01|96.8|97.01|96.83|96.96|96.79|1072
1727812760000|2024-10-01 19:59:20|96.97|96.95|96.97|96.95|96.97|96.95|96.96|96.94|100
1727812770000|2024-10-01 19:59:30|96.96|96.94|96.97|96.95|96.97|96.95|96.96|96.94|100
1727812780000|2024-10-01 19:59:40|96.96|96.94|96.97|96.95|96.97|96.95|96.96|96.94|0
1727812790000|2024-10-01 19:59:50|96.96|96.94|96.96|96.94|96.97|96.95|96.96|96.94|1433
1727875800000|2024-10-02 13:30:00|104|98|103|101|104|101|101|98|297820
1727875810000|2024-10-02 13:30:10|102|100|102|100|103|101|102|100|0
1727875820000|2024-10-02 13:30:20|103|101|102|100|103|101|102|100|0
1727875830000|2024-10-02 13:30:30|103|101|103|101|103|101|102|100|12000
1727875840000|2024-10-02 13:30:40|102|100|103|101|103|101|102|100|6000
1727875850000|2024-10-02 13:30:50|102|100|103|101|103|101|102|100|1000
1727875860000|2024-10-02 13:31:00|102|100|103|101|103|101|102|100|2313
1727875870000|2024-10-02 13:31:10|102|100|103|101|103|101|102|100|0
1727875880000|2024-10-02 13:31:20|102|100|103|101|103|101|102|100|0
1727875890000|2024-10-02 13:31:30|102|100|102|100|102|100|102|100|100
1727875900000|2024-10-02 13:31:40|103|101|102|100|103|101|102|100|4038
1727875910000|2024-10-02 13:31:50|103|101|102|100|103|101|102|100|1600
1727875920000|2024-10-02 13:32:00|103|101|103|101|103|101|102|100|8579
1727875930000|2024-10-02 13:32:10|102|100|102|100|103|101|102|100|26721
1727875940000|2024-10-02 13:32:20|103|101|102|100|103|101|102|100|3000
1727875950000|2024-10-02 13:32:30|103|101|102|100|103|101|101|99|0
1727875960000|2024-10-02 13:32:40|101|99|101|99|102|100|101|99|100
1727875980000|2024-10-02 13:33:00|102|100|101|99|102|100|101|99|1000
1727875990000|2024-10-02 13:33:10|102|100|102|100|102|100|101|99|150
1727876000000|2024-10-02 13:33:20|101|99|101|99|101|99|101|99|0
1727876010000|2024-10-02 13:33:30|102|100|101|99|102|100|101|99|0
1727876020000|2024-10-02 13:33:40|102|100|101|99|102|100|101|99|2300
1727876030000|2024-10-02 13:33:50|102|100|102|100|102|100|102|100|0
1727876040000|2024-10-02 13:34:00|101|99|102|100|102|100|101|99|2663
1727876050000|2024-10-02 13:34:10|101|99|101|99|101|99|101|99|0
1727876060000|2024-10-02 13:34:20|102|100|101|99|102|100|101|99|10788
1727876070000|2024-10-02 13:34:30|102|100|101|99|102|100|101|99|100
1727876100000|2024-10-02 13:35:00|102|100|102|100|102|100|102|100|0
1727876110000|2024-10-02 13:35:10|101|99|102|100|102|100|101|99|9858
1727876120000|2024-10-02 13:35:20|101|99|102|100|102|100|101|99|1000
1727876130000|2024-10-02 13:35:30|101|99|102|100|102|100|101|99|8400
1727876140000|2024-10-02 13:35:40|101|99|102|100|102|100|101|99|966
1727876150000|2024-10-02 13:35:50|||||||||1200
1727876160000|2024-10-02 13:36:00|101|99|102|100|102|100|101|99|5100
1727876170000|2024-10-02 13:36:10|101|99|102|100|102|100|101|99|4300
1727876180000|2024-10-02 13:36:20|101|99|101|99|101|99|101|99|0
1727876190000|2024-10-02 13:36:30|98|97.17|98|97.46|98|97.46|98|97.17|1000
1727876200000|2024-10-02 13:36:40|98.01|97.47|98|97.46|98.01|97.47|98|97.46|0
1727876210000|2024-10-02 13:36:50|98.01|97.47|98.01|97.48|98.01|97.48|98|97.46|3000
1727876220000|2024-10-02 13:37:00|98|97.47|98.01|97.49|98.98|97.49|98|97.47|0
1727876230000|2024-10-02 13:37:10|98|97.48|98.01|97.34|98.01|97.49|98|97.34|21408
1727876240000|2024-10-02 13:37:20|98|97.78|98.01|97.18|98.01|97.8|98|97.17|66400
1727876250000|2024-10-02 13:37:30|98|97.17|98.99|97.47|98.99|97.47|98|97.17|10683
1727876260000|2024-10-02 13:37:40|98.98|97.46|98.99|98|98.99|98|98.98|97.46|1600
1727876270000|2024-10-02 13:37:50|101|99|99.01|98|102|100|99|97.99|1200
1727876280000|2024-10-02 13:38:00|99|97.99|99|97.99|99.01|98|99|97.99|2000
1727876290000|2024-10-02 13:38:10|99.01|98.2|99.01|98.2|99.01|98.2|99|98.19|0
1727876310000|2024-10-02 13:38:30|99|98.19|99|98.19|99|98.19|99|98.19|0
1727876320000|2024-10-02 13:38:40|99.01|98.2|99.01|98.2|99.01|98.2|99|98.19|0
1727876330000|2024-10-02 13:38:50|99|98.19|99|98.19|99.01|98.2|99|98.19|2100
1727876340000|2024-10-02 13:39:00|99.01|98.2|99.01|98.2|99.01|98.2|99.01|98.2|0
1727876360000|2024-10-02 13:39:20|99|98.19|99|98.19|99|98.19|99|98.19|0
1727876370000|2024-10-02 13:39:30|99.01|98.2|98.6|98.19|99.01|98.2|98.6|98.19|7441
1727876380000|2024-10-02 13:39:40|98.61|98.2|98.61|98.2|98.61|98.2|98.61|98.2|10300
1727876390000|2024-10-02 13:39:50|98.6|98.19|98.61|98.2|98.61|98.2|98.6|98.19|100
1727876400000|2024-10-02 13:40:00|98.6|98.19|98.41|98.2|98.61|98.2|98.4|98.19|4000
1727876410000|2024-10-02 13:40:10|98.4|98.19|98.4|98.19|98.41|98.2|98.4|98.19|3300
1727876420000|2024-10-02 13:40:20|99.01|98.2|99.01|98.2|99.01|98.2|99|98.19|1600
1727876440000|2024-10-02 13:40:40|99|98.19|99|98.19|99|98.19|99|98.19|500
1727876450000|2024-10-02 13:40:50|98.41|98.2|98.4|98.19|98.41|98.2|98.4|98.19|0
1727876460000|2024-10-02 13:41:00|98.41|98.2|98.4|98.19|98.41|98.2|98.4|98.19|100
1727876470000|2024-10-02 13:41:10|98.41|98.2|98.4|98.19|98.41|98.2|98.4|98.19|0
1727876480000|2024-10-02 13:41:20|98.41|98.2|98.4|98.19|98.41|98.2|98.4|98.19|0
1727876490000|2024-10-02 13:41:30|98.41|98|98.4|98.19|98.41|98.2|98.4|98|1496
1727876500000|2024-10-02 13:41:40|98.41|98.2|98.41|98.2|98.41|98.2|98.4|98.19|152
1727876510000|2024-10-02 13:41:50|98.4|98.19|98.4|98.19|98.41|98.2|98.4|98.19|9480
1727876520000|2024-10-02 13:42:00|98.31|98.2|98.31|98.2|98.31|98.2|98.3|98.19|7740
1727876540000|2024-10-02 13:42:20|98.3|98.19|98.31|98.2|98.31|98.2|98.3|98.19|0
1727876550000|2024-10-02 13:42:30|98.3|98.19|98.26|98.2|98.31|98.2|98.26|98.19|0
1727876560000|2024-10-02 13:42:40|98.25|98.19|98.26|98.2|98.26|98.2|98.25|98.19|20950
1727876570000|2024-10-02 13:42:50|98.25|98.19|98.26|98.2|98.26|98.2|98.25|98.19|21700
1727876580000|2024-10-02 13:43:00|98.24|98.19|99.64|99|99.64|99|98.21|98.19|301
1727876590000|2024-10-02 13:43:10|99.63|98.99|99.63|98.99|99.63|98.99|99.63|98.99|0
1727876600000|2024-10-02 13:43:20|99.64|99|99.64|99|99.64|99|99.64|99|0
1727876610000|2024-10-02 13:43:30|99.63|98.99|99.47|99|99.63|99|99.47|98.99|31543
1727876620000|2024-10-02 13:43:40|99.46|98.99|99.46|98.99|99.47|99|99.46|98.99|300
1727876630000|2024-10-02 13:43:50|99.47|99|99.47|99|99.47|99|99.47|99|0
1727876640000|2024-10-02 13:44:00|99.46|98.99|99.42|98.99|99.46|98.99|99.42|98.99|0
1727876650000|2024-10-02 13:44:10|99.43|99|99.23|98.99|99.43|99|99.23|98.99|0
1727876660000|2024-10-02 13:44:20|99.24|99|99.24|99|99.24|99|99.24|99|0
1727876670000|2024-10-02 13:44:30|99.23|98.99|99.23|99|99.23|99|99.22|98.99|400
1727876680000|2024-10-02 13:44:40|99.22|99.19|99.23|99.2|99.23|99.2|99.22|99.19|3000
1727876690000|2024-10-02 13:44:50|99.22|99.19|99.22|99.19|99.22|99.19|99.22|99.19|0
1727876700000|2024-10-02 13:45:00|99.23|99.2|99.23|99.2|99.23|99.2|99.22|99.19|600
1727876710000|2024-10-02 13:45:10|99.22|99.19|99.22|99.19|99.23|99.2|99.22|99.19|0
1727876720000|2024-10-02 13:45:20|99.23|99.2|99.22|99.19|99.23|99.2|99.22|99.19|0
1727876730000|2024-10-02 13:45:30|99.23|99.2|99.22|99.19|99.23|99.2|99.22|99.19|100
1727876740000|2024-10-02 13:45:40|99.23|99.2|99.23|99.2|99.23|99.2|99.22|99.19|500
1727876750000|2024-10-02 13:45:50|99.22|99.19|99.23|99.2|99.23|99.2|99.22|99.19|0
1727876760000|2024-10-02 13:46:00|99.22|99.19|99.2|99|99.23|99.2|99.2|99|500
1727876780000|2024-10-02 13:46:20|99.19|98.99|99.2|99|99.2|99|99.19|98.99|3100
1727876790000|2024-10-02 13:46:30|99.19|98.99|99.2|99|99.2|99|99.19|98.99|1500
1727876800000|2024-10-02 13:46:40|99.19|98.99|99.2|99|99.2|99|99.19|98.99|0
1727876810000|2024-10-02 13:46:50|99.19|98.99|99.2|99|99.2|99|99.19|98.99|1000
1727876820000|2024-10-02 13:47:00|99.19|98.99|99.19|99.04|99.19|99.05|99.19|98.99|200
1727876830000|2024-10-02 13:47:10|100|99.05|101|99.05|101|99.05|100|99.05|697
1727876840000|2024-10-02 13:47:20|99.65|99.04|99.65|99.17|99.66|99.18|99.65|99.04|1460
1727876850000|2024-10-02 13:47:30|99.66|99.18|99.65|99.17|99.66|99.18|99.65|99.17|3400
1727876860000|2024-10-02 13:47:40|99.66|99.18|99.66|99.18|99.66|99.18|99.66|99.18|0
1727876870000|2024-10-02 13:47:50|99.65|99.17|99.65|99.17|99.66|99.18|99.65|99.17|14560
1727876880000|2024-10-02 13:48:00|99.66|99.18|99.66|99.2|99.66|99.2|99.65|99.17|2900
1727876890000|2024-10-02 13:48:10|99.65|99.19|99.66|99.22|99.66|99.22|99.65|99.19|0
1727876900000|2024-10-02 13:48:20|99.65|99.21|99.65|99.21|99.65|99.21|99.65|99.21|4600
1727876910000|2024-10-02 13:48:30|||||||||100
1727876920000|2024-10-02 13:48:40|99.66|99.22|99.65|99.21|99.66|99.22|99.65|99.21|0
1727876930000|2024-10-02 13:48:50|100|99.22|100|99.21|101|99.22|100|99.21|300
1727876940000|2024-10-02 13:49:00|101|99.22|102|99.69|102|99.69|101|99.22|1500
1727876950000|2024-10-02 13:49:10||99.72||99.72||99.72||99.72|0
1727876960000|2024-10-02 13:49:20|101|99.71|102|99.72|102|99.72|101|99.71|200
1727876970000|2024-10-02 13:49:30|101|99.71|102|99.72|102|99.72|101|99.71|1291
1727876980000|2024-10-02 13:49:40|101|99|101|99|102|100|101|99|1000
1727876990000|2024-10-02 13:49:50|102|100|101|99|102|100|101|99|0
1727877000000|2024-10-02 13:50:00|102|100|102|100|102|100|102|100|800
1727877040000|2024-10-02 13:50:40|101|99|101|99|101|99|101|99|0
1727877050000|2024-10-02 13:50:50|102|100|102|100|102|100|101|99|7700
1727877060000|2024-10-02 13:51:00|101|99|101|99|102|100|101|99|0
1727877070000|2024-10-02 13:51:10|102|100|102|100|102|100|101|99|1321
1727877080000|2024-10-02 13:51:20|101|99|101|99|101|99|101|99|0
1727877090000|2024-10-02 13:51:30|102|100|102|100|102|100|101|99|100
1727877100000|2024-10-02 13:51:40|101|99|102|100|102|100|101|99|3000
1727877110000|2024-10-02 13:51:50|101|99|101|99|101|99|101|99|0
1727877130000|2024-10-02 13:52:10|||||||||49000
1727877140000|2024-10-02 13:52:20|102|100|101|99|102|100|101|99|3900
1727877150000|2024-10-02 13:52:30|102|100|102|100|102|100|102|100|0
1727877160000|2024-10-02 13:52:40|101|99|101|99|101|99|101|99|0
1727877170000|2024-10-02 13:52:50|102|100|101|99|102|100|101|99|0
1727877180000|2024-10-02 13:53:00|102|100|102|100|102|100|102|100|1700
1727877190000|2024-10-02 13:53:10|101|99|101|99|101|99|101|99|0
1727877210000|2024-10-02 13:53:30|102|100|102|100|102|100|102|100|200
1727877220000|2024-10-02 13:53:40|101|99|102|100|102|100|101|99|1000
1727877230000|2024-10-02 13:53:50|101|99|102|100|102|100|101|99|0
1727877240000|2024-10-02 13:54:00|101|99|102|100|102|100|101|99|0
1727877250000|2024-10-02 13:54:10|101|99|100|99.72|102|100|100|99|300
1727877270000|2024-10-02 13:54:30|101|99.73|101|99.73|101|99.73|100|99.72|1100
1727877280000|2024-10-02 13:54:40|100|99.72|100|99.74|101|99.75|100|99.72|100
1727877290000|2024-10-02 13:54:50|101|99.75|100|99.74|101|99.75|100|99.74|0
1727877300000|2024-10-02 13:55:00|101|99.73|100|99.72|101|99.73|100|99.72|0
1727877310000|2024-10-02 13:55:10|101|99.73|101|99.73|101|99.73|101|99.73|0
1727877320000|2024-10-02 13:55:20|100|99.72|101|99.73|101|99.73|100|99.72|0
1727877330000|2024-10-02 13:55:30|100|99.74|100|99.75|101|99.76|100|99.73|0
1727877340000|2024-10-02 13:55:40|101|99.76|100|99.75|101|99.76|100|99.75|0
1727877350000|2024-10-02 13:55:50|101|99.77|102|99.98|102|99.98|101|99.77|0
1727877360000|2024-10-02 13:56:00|101|99|102|100|102|100|101|99|300
1727877380000|2024-10-02 13:56:20|101|99|101|99|101|99|101|99|100
1727877390000|2024-10-02 13:56:30|102|100|102|100|102|100|101|99|538
1727877400000|2024-10-02 13:56:40|101|99|102|100|102|100|101|99|1000
1727877410000|2024-10-02 13:56:50|101|99|102|100|102|100|101|99|5000
1727877460000|2024-10-02 13:57:40|101|99|101|99|102|100|101|99|40200
1727877470000|2024-10-02 13:57:50|102|100|101|99|102|100|101|99|295
1727877480000|2024-10-02 13:58:00|102|100|102|100|102|100|102|100|150
1727877490000|2024-10-02 13:58:10|101|99|101|99|102|100|101|99|0
1727877500000|2024-10-02 13:58:20|102|100|102|100|102|100|101|99|0
1727877510000|2024-10-02 13:58:30|101|99|102|100|102|100|101|99|0
1727877520000|2024-10-02 13:58:40|102|101|102|101|102|101|101|101|62186
1727877530000|2024-10-02 13:58:50|||||||||400
1727877570000|2024-10-02 13:59:30|||||||||3500
1727877590000|2024-10-02 13:59:50|||||||||500
1727877600000|2024-10-02 14:00:00|||||||||200
1727877630000|2024-10-02 14:00:30|||||||||200
1727877640000|2024-10-02 14:00:40|||||||||3600
1727877650000|2024-10-02 14:00:50|||||||||19607
1727877680000|2024-10-02 14:01:20|||||||||500
1727877700000|2024-10-02 14:01:40|||||||||5000
1727877710000|2024-10-02 14:01:50|||||||||1485
1727877740000|2024-10-02 14:02:20|||||||||3200
1727877760000|2024-10-02 14:02:40|||||||||1000
1727877780000|2024-10-02 14:03:00|||||||||7002
1727877810000|2024-10-02 14:03:30|103|102|103|102|103|102|103|102|50866
1727877820000|2024-10-02 14:03:40|||||||||32254
1727877840000|2024-10-02 14:04:00|||||||||13669
1727877850000|2024-10-02 14:04:10|||||||||3500
1727877860000|2024-10-02 14:04:20|||||||||900
1727877870000|2024-10-02 14:04:30|||||||||4100
1727877880000|2024-10-02 14:04:40|||||||||100
1727877900000|2024-10-02 14:05:00|||||||||1000
1727877910000|2024-10-02 14:05:10|||||||||1827
1727877920000|2024-10-02 14:05:20|||||||||1400
1727877940000|2024-10-02 14:05:40|||||||||21804
1727877950000|2024-10-02 14:05:50|||||||||100
1727877960000|2024-10-02 14:06:00|||||||||33070
1727878010000|2024-10-02 14:06:50|||||||||1600
1727878060000|2024-10-02 14:07:40|||||||||100
1727878070000|2024-10-02 14:07:50|||||||||400
1727878120000|2024-10-02 14:08:40|||||||||1488
1727878130000|2024-10-02 14:08:50|||||||||575
1727878140000|2024-10-02 14:09:00|||||||||1500
1727878150000|2024-10-02 14:09:10|||||||||21000
1727878160000|2024-10-02 14:09:20|||||||||395
1727878180000|2024-10-02 14:09:40|||||||||100
1727878190000|2024-10-02 14:09:50|||||||||2641
1727878200000|2024-10-02 14:10:00|||||||||2131
1727878210000|2024-10-02 14:10:10|||||||||6560
1727878220000|2024-10-02 14:10:20|||||||||620
1727878230000|2024-10-02 14:10:30|||||||||1300
1727878240000|2024-10-02 14:10:40|||||||||3600
1727878250000|2024-10-02 14:10:50|||||||||500
1727878260000|2024-10-02 14:11:00|||||||||58474
1727878270000|2024-10-02 14:11:10|||||||||1100
1727878320000|2024-10-02 14:12:00|||||||||100
1727878330000|2024-10-02 14:12:10|||||||||100
1727878350000|2024-10-02 14:12:30|||||||||300
1727878370000|2024-10-02 14:12:50|||||||||27000
1727878390000|2024-10-02 14:13:10|||||||||26980
1727878400000|2024-10-02 14:13:20|||||||||395
1727878420000|2024-10-02 14:13:40|||||||||1300
1727878440000|2024-10-02 14:14:00|||||||||1629
1727878450000|2024-10-02 14:14:10|||||||||41610
1727878460000|2024-10-02 14:14:20|||||||||446
1727878470000|2024-10-02 14:14:30|||||||||1120
1727878480000|2024-10-02 14:14:40|||||||||370
1727878490000|2024-10-02 14:14:50|||||||||3937
1727878500000|2024-10-02 14:15:00|102|101|102|101|102|101|102|101|15803
1727878510000|2024-10-02 14:15:10|||||||||8925
1727878550000|2024-10-02 14:15:50|||||||||7363
1727878590000|2024-10-02 14:16:30|||||||||360
1727878610000|2024-10-02 14:16:50|||||||||300
1727878620000|2024-10-02 14:17:00|||||||||338
1727878680000|2024-10-02 14:18:00|||||||||1600
1727878690000|2024-10-02 14:18:10|||||||||16195
1727878710000|2024-10-02 14:18:30|||||||||4744
1727878720000|2024-10-02 14:18:40|||||||||2088
1727878730000|2024-10-02 14:18:50|||||||||2700
1727878780000|2024-10-02 14:19:40|||||||||399
1727878800000|2024-10-02 14:20:00|103|102|103|102|103|102|102|102|12700
1727878810000|2024-10-02 14:20:10|||||||||5918
1727878860000|2024-10-02 14:21:00|||||||||10000
1727878930000|2024-10-02 14:22:10|||||||||39804
1727878940000|2024-10-02 14:22:20|||||||||10150
1727878950000|2024-10-02 14:22:30|||||||||13586
1727878960000|2024-10-02 14:22:40|||||||||1500
1727878970000|2024-10-02 14:22:50|||||||||2500
1727878980000|2024-10-02 14:23:00|102|101|102|101|102|101|102|101|7200
1727879000000|2024-10-02 14:23:20|||||||||200
1727879010000|2024-10-02 14:23:30|||||||||31082
1727879030000|2024-10-02 14:23:50|||||||||37872
1727879040000|2024-10-02 14:24:00|101|100|101|100|101|100|101|100|37064
1727879050000|2024-10-02 14:24:10|||||||||7000
1727879060000|2024-10-02 14:24:20|||||||||3500
1727879070000|2024-10-02 14:24:30|||||||||6000
1727879100000|2024-10-02 14:25:00|||||||||1500
1727879120000|2024-10-02 14:25:20|||||||||9310
1727879140000|2024-10-02 14:25:40|||||||||400
1727879160000|2024-10-02 14:26:00|||||||||1000
1727879170000|2024-10-02 14:26:10|||||||||2400
1727879180000|2024-10-02 14:26:20|||||||||300
1727879190000|2024-10-02 14:26:30|||||||||400
1727879200000|2024-10-02 14:26:40|||||||||1000
1727879210000|2024-10-02 14:26:50|||||||||10000
1727879220000|2024-10-02 14:27:00|||||||||3874
1727879250000|2024-10-02 14:27:30|||||||||172
1727879260000|2024-10-02 14:27:40|||||||||300
1727879290000|2024-10-02 14:28:10|||||||||100
1727879300000|2024-10-02 14:28:20|||||||||3246
1727879310000|2024-10-02 14:28:30|||||||||2340
1727879350000|2024-10-02 14:29:10|||||||||200
1727879360000|2024-10-02 14:29:20|||||||||11180
1727879370000|2024-10-02 14:29:30|||||||||14991
1727879380000|2024-10-02 14:29:40|||||||||500
1727879390000|2024-10-02 14:29:50|||||||||2060
1727879400000|2024-10-02 14:30:00|||||||||2100
1727879410000|2024-10-02 14:30:10|||||||||2000
1727879420000|2024-10-02 14:30:20|||||||||100
1727879430000|2024-10-02 14:30:30|||||||||100
1727879520000|2024-10-02 14:32:00|||||||||2000
1727879540000|2024-10-02 14:32:20|||||||||100
1727879560000|2024-10-02 14:32:40|||||||||1589
1727879580000|2024-10-02 14:33:00|||||||||100
1727879590000|2024-10-02 14:33:10|||||||||2700
1727879600000|2024-10-02 14:33:20|||||||||6500
1727879620000|2024-10-02 14:33:40|||||||||1600
1727879660000|2024-10-02 14:34:20|||||||||100
1727879670000|2024-10-02 14:34:30|||||||||500
1727879680000|2024-10-02 14:34:40|||||||||100
1727879700000|2024-10-02 14:35:00|||||||||1147
1727879710000|2024-10-02 14:35:10|||||||||1534
1727879740000|2024-10-02 14:35:40|||||||||6260
1727879770000|2024-10-02 14:36:10|||||||||1600
1727879780000|2024-10-02 14:36:20|||||||||2901
1727879790000|2024-10-02 14:36:30|||||||||4784
1727879840000|2024-10-02 14:37:20|||||||||1000
1727879900000|2024-10-02 14:38:20|||||||||4000
1727879910000|2024-10-02 14:38:30|||||||||1000
1727879950000|2024-10-02 14:39:10|||||||||2200
1727879960000|2024-10-02 14:39:20|||||||||3000
1727879970000|2024-10-02 14:39:30|||||||||6387
1727879980000|2024-10-02 14:39:40|||||||||200
1727879990000|2024-10-02 14:39:50|||||||||600
1727880010000|2024-10-02 14:40:10|||||||||100
1727880050000|2024-10-02 14:40:50|||||||||10225
1727880090000|2024-10-02 14:41:30|||||||||1800
1727880140000|2024-10-02 14:42:20|||||||||1742
1727880180000|2024-10-02 14:43:00|||||||||1010
1727880210000|2024-10-02 14:43:30|||||||||2622
1727880220000|2024-10-02 14:43:40|||||||||2629
1727880240000|2024-10-02 14:44:00|||||||||200
1727880260000|2024-10-02 14:44:20|||||||||900
1727880280000|2024-10-02 14:44:40|||||||||180
1727880290000|2024-10-02 14:44:50|||||||||1500
1727880330000|2024-10-02 14:45:30|||||||||100
1727880350000|2024-10-02 14:45:50|||||||||100
1727880370000|2024-10-02 14:46:10|||||||||500
1727880390000|2024-10-02 14:46:30|||||||||100
1727880400000|2024-10-02 14:46:40|||||||||1092
1727880410000|2024-10-02 14:46:50|||||||||1000
1727880440000|2024-10-02 14:47:20|||||||||200
1727880450000|2024-10-02 14:47:30|||||||||300
1727880480000|2024-10-02 14:48:00|||||||||600
1727880510000|2024-10-02 14:48:30|||||||||3400
1727880550000|2024-10-02 14:49:10|||||||||100
1727880570000|2024-10-02 14:49:30|||||||||168
1727880580000|2024-10-02 14:49:40|||||||||18665
1727880590000|2024-10-02 14:49:50|||||||||3235
1727880600000|2024-10-02 14:50:00|||||||||14500
1727880620000|2024-10-02 14:50:20|||||||||100
1727880630000|2024-10-02 14:50:30|||||||||100
1727880640000|2024-10-02 14:50:40|||||||||1200
1727880660000|2024-10-02 14:51:00|||||||||1000
1727880670000|2024-10-02 14:51:10|||||||||2800
1727880680000|2024-10-02 14:51:20|||||||||100
1727880700000|2024-10-02 14:51:40|||||||||200
1727880710000|2024-10-02 14:51:50|||||||||14099
1727880720000|2024-10-02 14:52:00|||||||||100
1727880730000|2024-10-02 14:52:10|||||||||400
1727880740000|2024-10-02 14:52:20|||||||||1956
1727880750000|2024-10-02 14:52:30|||||||||100
1727880770000|2024-10-02 14:52:50|||||||||500
1727880780000|2024-10-02 14:53:00|||||||||1300
1727880790000|2024-10-02 14:53:10|||||||||900
1727880800000|2024-10-02 14:53:20|||||||||10550
1727880810000|2024-10-02 14:53:30|||||||||14775
1727880840000|2024-10-02 14:54:00|||||||||1280
1727880850000|2024-10-02 14:54:10|||||||||100
1727880860000|2024-10-02 14:54:20|||||||||1920
1727880870000|2024-10-02 14:54:30|||||||||21700
1727880900000|2024-10-02 14:55:00|||||||||1600
1727880940000|2024-10-02 14:55:40|||||||||100
1727880960000|2024-10-02 14:56:00|||||||||6325
1727881010000|2024-10-02 14:56:50|||||||||1064
1727881030000|2024-10-02 14:57:10|||||||||100
1727881040000|2024-10-02 14:57:20|||||||||2800
1727881080000|2024-10-02 14:58:00|||||||||300
1727881090000|2024-10-02 14:58:10|||||||||1206
1727881110000|2024-10-02 14:58:30|||||||||6369
1727881130000|2024-10-02 14:58:50|||||||||1600
1727881150000|2024-10-02 14:59:10|||||||||800
1727881200000|2024-10-02 15:00:00|||||||||360
1727881210000|2024-10-02 15:00:10|||||||||700
1727881230000|2024-10-02 15:00:30|||||||||100
1727881250000|2024-10-02 15:00:50|||||||||2500
1727881310000|2024-10-02 15:01:50|||||||||1200
1727881320000|2024-10-02 15:02:00|||||||||290
1727881330000|2024-10-02 15:02:10|||||||||400
1727881350000|2024-10-02 15:02:30|||||||||300
1727881370000|2024-10-02 15:02:50|||||||||100
1727881450000|2024-10-02 15:04:10|||||||||100
1727881470000|2024-10-02 15:04:30|||||||||391
1727881500000|2024-10-02 15:05:00|||||||||372
1727881510000|2024-10-02 15:05:10|||||||||1500
1727881520000|2024-10-02 15:05:20|||||||||530
1727881530000|2024-10-02 15:05:30|||||||||100
1727881550000|2024-10-02 15:05:50|||||||||12298
1727881580000|2024-10-02 15:06:20|||||||||3809
1727881590000|2024-10-02 15:06:30|||||||||2000
1727881610000|2024-10-02 15:06:50|||||||||1200
1727881640000|2024-10-02 15:07:20|||||||||300
1727881670000|2024-10-02 15:07:50|||||||||900
1727881680000|2024-10-02 15:08:00|||||||||100
1727881710000|2024-10-02 15:08:30|||||||||300
1727881750000|2024-10-02 15:09:10|||||||||2399
1727881780000|2024-10-02 15:09:40|||||||||200
1727881810000|2024-10-02 15:10:10|||||||||900
1727881820000|2024-10-02 15:10:20|||||||||500
1727881830000|2024-10-02 15:10:30|||||||||100
1727881900000|2024-10-02 15:11:40|||||||||300
1727881920000|2024-10-02 15:12:00|||||||||100
1727881980000|2024-10-02 15:13:00|||||||||19587
1727881990000|2024-10-02 15:13:10|||||||||100
1727882020000|2024-10-02 15:13:40|||||||||100
1727882100000|2024-10-02 15:15:00|||||||||7300
1727882120000|2024-10-02 15:15:20|||||||||2500
1727882140000|2024-10-02 15:15:40|||||||||100
1727882190000|2024-10-02 15:16:30|||||||||1000
1727882210000|2024-10-02 15:16:50|||||||||1400
1727882220000|2024-10-02 15:17:00|||||||||100
1727882280000|2024-10-02 15:18:00|||||||||100
1727882290000|2024-10-02 15:18:10|||||||||100
1727882310000|2024-10-02 15:18:30|||||||||300
1727882320000|2024-10-02 15:18:40|||||||||2000
1727882400000|2024-10-02 15:20:00|||||||||100
1727882420000|2024-10-02 15:20:20|||||||||600
1727882430000|2024-10-02 15:20:30|||||||||400
1727882450000|2024-10-02 15:20:50|||||||||9600
1727882470000|2024-10-02 15:21:10|||||||||8000
1727882570000|2024-10-02 15:22:50|||||||||30092
1727882590000|2024-10-02 15:23:10|||||||||1000
1727882620000|2024-10-02 15:23:40|||||||||100
1727882630000|2024-10-02 15:23:50|||||||||1300
1727882640000|2024-10-02 15:24:00|||||||||1000
1727882650000|2024-10-02 15:24:10|||||||||148
1727882660000|2024-10-02 15:24:20|||||||||1865
1727882720000|2024-10-02 15:25:20|||||||||100
1727882740000|2024-10-02 15:25:40|||||||||900
1727882750000|2024-10-02 15:25:50|||||||||1888
1727882770000|2024-10-02 15:26:10|||||||||800
1727882790000|2024-10-02 15:26:30|||||||||752
1727882820000|2024-10-02 15:27:00|||||||||200
1727882880000|2024-10-02 15:28:00|||||||||300
1727882940000|2024-10-02 15:29:00|||||||||21820
1727882960000|2024-10-02 15:29:20|||||||||100
1727882980000|2024-10-02 15:29:40|||||||||180
1727883000000|2024-10-02 15:30:00|||||||||5000
1727883020000|2024-10-02 15:30:20|||||||||1200
1727883040000|2024-10-02 15:30:40|||||||||118
1727883050000|2024-10-02 15:30:50|||||||||66135
1727883070000|2024-10-02 15:31:10|||||||||3000
1727883080000|2024-10-02 15:31:20|||||||||100
1727883090000|2024-10-02 15:31:30|100|99.65|99.72|99.25|100|99.65|99.72|99.09|22310
1727883100000|2024-10-02 15:31:40|99.71|99.26|99.6|99.3|99.71|99.3|99.6|99.26|0
1727883110000|2024-10-02 15:31:50|99.59|99.09|99.36|99.09|99.59|99.09|99.36|99.09|1400
1727883120000|2024-10-02 15:32:00|99.35|99.1|99.22|99.1|99.35|99.1|99.22|99.1|3100
1727883130000|2024-10-02 15:32:10|99.21|99.11|99.12|99.11|99.21|99.11|99.12|99.11|3113
1727883140000|2024-10-02 15:32:20|99.72|99.12|100|99.12|100|99.12|99.72|99.12|7448
1727883150000|2024-10-02 15:32:30|99.99|99.13|99.75|99.49|99.99|99.49|99.75|99.13|200
1727883170000|2024-10-02 15:32:50|99.74||99.69||99.74||99.69||0
1727883190000|2024-10-02 15:33:10||99.5||99.55||99.55||99.5|0
1727883200000|2024-10-02 15:33:20|99.68|99.56|99.64|99.58|99.68|99.58|99.64|99.56|200
1727883210000|2024-10-02 15:33:30|99.63||99.59||99.63||99.59||0
1727883270000|2024-10-02 15:34:30|||||||||700
1727883280000|2024-10-02 15:34:40|||||||||500
1727883290000|2024-10-02 15:34:50|99.58|99.4|99.52|99.12|99.58|99.4|99.52|99.12|23004
1727883300000|2024-10-02 15:35:00|99.51||99.46||99.51||99.46||3000
1727883310000|2024-10-02 15:35:10|99.45||99.39||99.45||99.39||0
1727883320000|2024-10-02 15:35:20|99.38||99.32||99.38||99.32||1600
1727883330000|2024-10-02 15:35:30|99.31||99.27||99.31||99.27||0
1727883340000|2024-10-02 15:35:40|99.4|99.13|99.58|99.47|99.58|99.47|99.27|99.13|88150
1727883350000|2024-10-02 15:35:50|||||||||18000
1727883360000|2024-10-02 15:36:00|||||||||10000
1727883370000|2024-10-02 15:36:10||99.54||99.47||99.54||99.47|10319
1727883380000|2024-10-02 15:36:20|||||||||16587
1727883390000|2024-10-02 15:36:30|99.57||99.56||99.58||99.56||5000
1727883400000|2024-10-02 15:36:40|99.55|99.27|99.33|99.05|99.55|99.47|99.33|99|36000
1727883410000|2024-10-02 15:36:50|99.32||99.14||99.32||99.14||22500
1727883420000|2024-10-02 15:37:00|99.13|99|99.01|99|99.13|99|99.01|99|25149
1727883430000|2024-10-02 15:37:10|99|98.68|99.01|98.66|99.01|98.68|98.98|98.35|30433
1727883440000|2024-10-02 15:37:20||98.67||98.78||98.78||98.67|7345
1727883450000|2024-10-02 15:37:30|99.16|98.79|99.58|98.84|99.58|98.84|99.01|98.79|76651
1727883460000|2024-10-02 15:37:40||99.03||99.15||99.15||99.03|100
1727883470000|2024-10-02 15:37:50||99.35||99.31||99.35||99.15|900
1727883480000|2024-10-02 15:38:00||99.15||99.15||99.15||99.15|8000
1727883490000|2024-10-02 15:38:10|99.57|99.17|99.54|99.17|99.57|99.17|99.54|99.17|0
1727883500000|2024-10-02 15:38:20|||||||||2900
1727883510000|2024-10-02 15:38:30|99.53||99.53||99.53||99.53||1981
1727883530000|2024-10-02 15:38:50||99.19||99.31||99.31||99.19|5444
1727883540000|2024-10-02 15:39:00||99.33||99.33||99.33||99.33|0
1727883550000|2024-10-02 15:39:10||99.34||99.49||99.49||99.34|997
1727883560000|2024-10-02 15:39:20||99.5||99.5||99.5||99.5|5200
1727883580000|2024-10-02 15:39:40|99.59||99.59||99.59||99.59||1850
1727883630000|2024-10-02 15:40:30|||||||||3500
1727883640000|2024-10-02 15:40:40|99.68|99.58|99.98|99.58|99.98|99.58|99.68|99.58|1000
1727883660000|2024-10-02 15:41:00|||||||||2500
1727883670000|2024-10-02 15:41:10|99.97|99.5|99.97|99.59|99.98|99.59|99.82|99.5|0
1727883690000|2024-10-02 15:41:30|99.96|99.6|99.78|99.6|99.97|99.6|99.75|99.6|1200
1727883700000|2024-10-02 15:41:40|||||||||3993
1727883710000|2024-10-02 15:41:50|99.76||99.73||99.76||99.73||548
1727883720000|2024-10-02 15:42:00|99.72||99.71||99.72||99.71||100
1727883730000|2024-10-02 15:42:10|||||||||3280
1727883740000|2024-10-02 15:42:20|99.7||99.69||99.7||99.69||0
1727883750000|2024-10-02 15:42:30|99.65||99.65||99.65||99.65||100
1727883770000|2024-10-02 15:42:50|99.69|99.61|99.65|99.62|100|99.62|99.65|99.61|23800
1727883780000|2024-10-02 15:43:00|100|99.63|99.99|99.77|100|99.77|99.99|99.63|13700
1727883790000|2024-10-02 15:43:10|99.98||99.94||99.99||99.94||0
1727883800000|2024-10-02 15:43:20|99.93||99.93||99.94||99.92||0
1727883810000|2024-10-02 15:43:30|99.92||99.92||99.92||99.92||0
1727883830000|2024-10-02 15:43:50|99.91||99.89||99.91||99.89||11400
1727883840000|2024-10-02 15:44:00|99.88||99.88||99.88||99.88||0
1727883850000|2024-10-02 15:44:10|||||||||8000
1727883860000|2024-10-02 15:44:20|99.87||99.87||99.87||99.86||8328
1727883930000|2024-10-02 15:45:30|||||||||8000
1727883960000|2024-10-02 15:46:00|99.94|99.79|100|99.85|100|99.85|99.87|99.79|34930
1727883970000|2024-10-02 15:46:10||99.86||99.86||99.86||99.86|4422
1727883990000|2024-10-02 15:46:30||99.87||99.88||99.88||99.87|0
1727884010000|2024-10-02 15:46:50|101|99.89|101|100|101|100|101|99.89|4466
1727884020000|2024-10-02 15:47:00|||||||||810
1727884030000|2024-10-02 15:47:10|||||||||5000
1727884040000|2024-10-02 15:47:20|||||||||3000
1727884050000|2024-10-02 15:47:30|||||||||1000
1727884080000|2024-10-02 15:48:00|||||||||5000
1727884130000|2024-10-02 15:48:50|||||||||1602
1727884140000|2024-10-02 15:49:00|||||||||200
1727884160000|2024-10-02 15:49:20|||||||||1295
1727884240000|2024-10-02 15:50:40|||||||||105
1727884260000|2024-10-02 15:51:00|||||||||100
1727884280000|2024-10-02 15:51:20|||||||||1200
1727884300000|2024-10-02 15:51:40|||||||||100
1727884310000|2024-10-02 15:51:50|||||||||1300
1727884330000|2024-10-02 15:52:10|||||||||1100
1727884340000|2024-10-02 15:52:20|||||||||5285
1727884350000|2024-10-02 15:52:30|||||||||700
1727884370000|2024-10-02 15:52:50|||||||||100
1727884430000|2024-10-02 15:53:50|||||||||1000
1727884440000|2024-10-02 15:54:00|||||||||7113
1727884450000|2024-10-02 15:54:10|||||||||239
1727884460000|2024-10-02 15:54:20|||||||||100
1727884490000|2024-10-02 15:54:50|||||||||100
1727884510000|2024-10-02 15:55:10|||||||||500
1727884530000|2024-10-02 15:55:30|||||||||100
1727884590000|2024-10-02 15:56:30|||||||||100
1727884600000|2024-10-02 15:56:40|||||||||900
1727884610000|2024-10-02 15:56:50|||||||||200
1727884620000|2024-10-02 15:57:00|||||||||1200
1727884630000|2024-10-02 15:57:10|||||||||600
1727884640000|2024-10-02 15:57:20|||||||||400
1727884660000|2024-10-02 15:57:40|||||||||198
1727884670000|2024-10-02 15:57:50|||||||||100
1727884680000|2024-10-02 15:58:00|||||||||415
1727884700000|2024-10-02 15:58:20|||||||||2500
1727884810000|2024-10-02 16:00:10|||||||||3892
1727884850000|2024-10-02 16:00:50|||||||||31358
1727884880000|2024-10-02 16:01:20|||||||||850
1727884970000|2024-10-02 16:02:50|||||||||843
1727885030000|2024-10-02 16:03:50|||||||||100
1727885050000|2024-10-02 16:04:10|||||||||100
1727885060000|2024-10-02 16:04:20|||||||||4400
1727885100000|2024-10-02 16:05:00|||||||||12301
1727885110000|2024-10-02 16:05:10|||||||||200
1727885120000|2024-10-02 16:05:20|||||||||100
1727885130000|2024-10-02 16:05:30|||||||||4000
1727885140000|2024-10-02 16:05:40|||||||||100
1727885170000|2024-10-02 16:06:10|||||||||500
1727885180000|2024-10-02 16:06:20|||||||||1000
1727885210000|2024-10-02 16:06:50|||||||||100
1727885250000|2024-10-02 16:07:30|||||||||390
1727885290000|2024-10-02 16:08:10|||||||||900
1727885330000|2024-10-02 16:08:50|||||||||5109
1727885380000|2024-10-02 16:09:40|||||||||100
1727885390000|2024-10-02 16:09:50|||||||||1100
1727885430000|2024-10-02 16:10:30|||||||||1700
1727885500000|2024-10-02 16:11:40|||||||||2007
1727885520000|2024-10-02 16:12:00|||||||||100
1727885530000|2024-10-02 16:12:10|||||||||280
1727885560000|2024-10-02 16:12:40|||||||||300
1727885570000|2024-10-02 16:12:50|||||||||100
1727885600000|2024-10-02 16:13:20|||||||||1318
1727885650000|2024-10-02 16:14:10|||||||||5000
1727885720000|2024-10-02 16:15:20|||||||||1050
1727885750000|2024-10-02 16:15:50|||||||||3704
1727885860000|2024-10-02 16:17:40|||||||||900
1727885880000|2024-10-02 16:18:00|||||||||100
1727885920000|2024-10-02 16:18:40|||||||||10900
1727885930000|2024-10-02 16:18:50|||||||||100
1727886040000|2024-10-02 16:20:40|||||||||1000
1727886050000|2024-10-02 16:20:50|||||||||450
1727886090000|2024-10-02 16:21:30|||||||||400
1727886110000|2024-10-02 16:21:50|||||||||200
1727886120000|2024-10-02 16:22:00|||||||||100
1727886150000|2024-10-02 16:22:30|||||||||1300
1727886160000|2024-10-02 16:22:40|||||||||1400
1727886170000|2024-10-02 16:22:50|||||||||100
1727886190000|2024-10-02 16:23:10|||||||||2100
1727886240000|2024-10-02 16:24:00|||||||||800
1727886260000|2024-10-02 16:24:20|||||||||3300
1727886300000|2024-10-02 16:25:00|||||||||400
1727886320000|2024-10-02 16:25:20|||||||||100
1727886360000|2024-10-02 16:26:00|||||||||100
1727886400000|2024-10-02 16:26:40|||||||||900
1727886410000|2024-10-02 16:26:50|||||||||120
1727886440000|2024-10-02 16:27:20|||||||||8000
1727886460000|2024-10-02 16:27:40|||||||||100
1727886480000|2024-10-02 16:28:00|||||||||1500
1727886560000|2024-10-02 16:29:20|||||||||9300
1727886620000|2024-10-02 16:30:20|||||||||2772
1727886640000|2024-10-02 16:30:40|||||||||400
1727886660000|2024-10-02 16:31:00|||||||||450
1727886670000|2024-10-02 16:31:10|||||||||100
1727886710000|2024-10-02 16:31:50|||||||||1800
1727886730000|2024-10-02 16:32:10|||||||||1231
1727886770000|2024-10-02 16:32:50|||||||||1200
1727886790000|2024-10-02 16:33:10|||||||||3620
1727886850000|2024-10-02 16:34:10|||||||||100
1727886870000|2024-10-02 16:34:30|||||||||500
1727886890000|2024-10-02 16:34:50|||||||||1400
1727886950000|2024-10-02 16:35:50|||||||||1600
1727886990000|2024-10-02 16:36:30|||||||||2900
1727887030000|2024-10-02 16:37:10|||||||||200
1727887050000|2024-10-02 16:37:30|||||||||400
1727887060000|2024-10-02 16:37:40|||||||||4809
1727887090000|2024-10-02 16:38:10|||||||||1100
1727887110000|2024-10-02 16:38:30|||||||||522
1727887180000|2024-10-02 16:39:40|||||||||1500
1727887200000|2024-10-02 16:40:00|||||||||4600
1727887210000|2024-10-02 16:40:10|||||||||1500
1727887220000|2024-10-02 16:40:20|||||||||100
1727887240000|2024-10-02 16:40:40|||||||||100
1727887270000|2024-10-02 16:41:10|||||||||2100
1727887280000|2024-10-02 16:41:20|||||||||100
1727887360000|2024-10-02 16:42:40|||||||||1785
1727887410000|2024-10-02 16:43:30|||||||||305
1727887420000|2024-10-02 16:43:40|||||||||900
1727887440000|2024-10-02 16:44:00|||||||||9188
1727887450000|2024-10-02 16:44:10|||||||||100
1727887460000|2024-10-02 16:44:20|||||||||800
1727887470000|2024-10-02 16:44:30|||||||||725
1727887480000|2024-10-02 16:44:40|||||||||2200
1727887500000|2024-10-02 16:45:00|||||||||8000
1727887590000|2024-10-02 16:46:30|||||||||600
1727887610000|2024-10-02 16:46:50|||||||||190
1727887620000|2024-10-02 16:47:00|||||||||176
1727887630000|2024-10-02 16:47:10|||||||||12300
1727887640000|2024-10-02 16:47:20|||||||||1000
1727887650000|2024-10-02 16:47:30|||||||||100
1727887680000|2024-10-02 16:48:00|||||||||1809
1727887690000|2024-10-02 16:48:10|||||||||1400
1727887720000|2024-10-02 16:48:40|||||||||1000
1727887730000|2024-10-02 16:48:50|||||||||3586
1727887780000|2024-10-02 16:49:40|||||||||1700
1727887860000|2024-10-02 16:51:00|||||||||5600
1727887900000|2024-10-02 16:51:40|||||||||1300
1727887970000|2024-10-02 16:52:50|||||||||100
1727888030000|2024-10-02 16:53:50|||||||||600
1727888070000|2024-10-02 16:54:30|||||||||3100
1727888080000|2024-10-02 16:54:40|||||||||600
1727888090000|2024-10-02 16:54:50|||||||||1000
1727888100000|2024-10-02 16:55:00|||||||||500
1727888110000|2024-10-02 16:55:10|||||||||400
1727888150000|2024-10-02 16:55:50|||||||||369
1727888160000|2024-10-02 16:56:00|||||||||600
1727888180000|2024-10-02 16:56:20|||||||||2326
1727888200000|2024-10-02 16:56:40|||||||||31712
1727888220000|2024-10-02 16:57:00|||||||||300
1727888260000|2024-10-02 16:57:40|||||||||3400
1727888270000|2024-10-02 16:57:50|||||||||7296
1727888290000|2024-10-02 16:58:10|||||||||700
1727888310000|2024-10-02 16:58:30|||||||||1558
1727888320000|2024-10-02 16:58:40|||||||||100
1727888340000|2024-10-02 16:59:00|||||||||1100
1727888350000|2024-10-02 16:59:10|||||||||100
1727888360000|2024-10-02 16:59:20|||||||||100
1727888380000|2024-10-02 16:59:40|99.99|99.89|99.93|99.64|99.99|99.89|99.93|99.6|19692
1727888390000|2024-10-02 16:59:50||99.65||99.65||99.65||99.65|0
1727888400000|2024-10-02 17:00:00||99.64||99.65||99.65||99.64|0
1727888450000|2024-10-02 17:00:50||99.66||99.67||99.67||99.66|9167
1727888460000|2024-10-02 17:01:00||99.68||99.68||99.68||99.68|4968
1727888490000|2024-10-02 17:01:30|99.92|99.67|99.71|99.68|99.93|99.68|99.71|99.67|0
1727888500000|2024-10-02 17:01:40|99.7|99.67|99.68|99.67|99.7|99.68|99.68|99.67|21800
1727888510000|2024-10-02 17:01:50|||||||||617
1727888530000|2024-10-02 17:02:10|||||||||5800
1727888540000|2024-10-02 17:02:20|99.79|99.68|99.91|99.83|99.92|99.84|99.79|99.68|58099
1727888550000|2024-10-02 17:02:30|||||||||1200
1727888560000|2024-10-02 17:02:40||99.84||99.84||99.84||99.83|8000
1727888570000|2024-10-02 17:02:50||99.83||99.84||99.84||99.83|160
1727888580000|2024-10-02 17:03:00||99.83||99.84||99.84||99.83|7900
1727888590000|2024-10-02 17:03:10|99.9|99.85|99.98|99.9|100|99.9|99.85|99.85|20691
1727888600000|2024-10-02 17:03:20||99.92||99.92||99.92||99.92|0
1727888610000|2024-10-02 17:03:30|99.99|99.94|99.98|99.94|100|99.94|99.98|99.94|7080
1727888640000|2024-10-02 17:04:00|100|99.95|99.98|99.95|100|99.95|99.98|99.95|8653
1727888660000|2024-10-02 17:04:20|100|99.96|99.98|99.96|101|99.97|99.98|99.95|27080
1727888670000|2024-10-02 17:04:30||99.97||99.97||99.97||99.97|0
1727888680000|2024-10-02 17:04:40|100|99.95|100|99.97|100|99.97|100|99.95|1400
1727888710000|2024-10-02 17:05:10|||||||||9788
1727888740000|2024-10-02 17:05:40|||||||||2999
1727888790000|2024-10-02 17:06:30|99.99|99.98|99.99|99.98|99.99|99.98|99.99|99.98|3500
1727888800000|2024-10-02 17:06:40|||||||||3400
1727888810000|2024-10-02 17:06:50|||||||||2500
1727888820000|2024-10-02 17:07:00|100|99.99|101|100|101|100|100|99.99|26000
1727888830000|2024-10-02 17:07:10|||||||||146
1727888870000|2024-10-02 17:07:50|||||||||100
1727888890000|2024-10-02 17:08:10|||||||||4832
1727888960000|2024-10-02 17:09:20|||||||||300
1727889030000|2024-10-02 17:10:30|||||||||3800
1727889120000|2024-10-02 17:12:00|||||||||6730
1727889140000|2024-10-02 17:12:20|||||||||100
1727889160000|2024-10-02 17:12:40|||||||||600
1727889170000|2024-10-02 17:12:50|||||||||100
1727889190000|2024-10-02 17:13:10|||||||||1310
1727889240000|2024-10-02 17:14:00|||||||||900
1727889250000|2024-10-02 17:14:10|||||||||37100
1727889310000|2024-10-02 17:15:10|||||||||100
1727889330000|2024-10-02 17:15:30|||||||||114
1727889380000|2024-10-02 17:16:20|||||||||3600
1727889390000|2024-10-02 17:16:30|||||||||3852
1727889410000|2024-10-02 17:16:50|||||||||1650
1727889470000|2024-10-02 17:17:50|||||||||800
1727889510000|2024-10-02 17:18:30|||||||||100
1727889520000|2024-10-02 17:18:40|||||||||200
1727889560000|2024-10-02 17:19:20|||||||||150
1727889570000|2024-10-02 17:19:30|||||||||351
1727889610000|2024-10-02 17:20:10|||||||||1000
1727889690000|2024-10-02 17:21:30|||||||||700
1727889710000|2024-10-02 17:21:50|||||||||100
1727889720000|2024-10-02 17:22:00|||||||||600
1727889900000|2024-10-02 17:25:00|||||||||100
1727890030000|2024-10-02 17:27:10|||||||||100
1727890110000|2024-10-02 17:28:30|||||||||100
1727890120000|2024-10-02 17:28:40|||||||||300
1727890150000|2024-10-02 17:29:10|||||||||13005
1727890230000|2024-10-02 17:30:30|||||||||1000
1727890300000|2024-10-02 17:31:40|||||||||3711
1727890340000|2024-10-02 17:32:20|||||||||200
1727890350000|2024-10-02 17:32:30|||||||||900
1727890360000|2024-10-02 17:32:40|||||||||800
1727890370000|2024-10-02 17:32:50|||||||||100
1727890390000|2024-10-02 17:33:10|||||||||500
1727890420000|2024-10-02 17:33:40|||||||||9600
1727890470000|2024-10-02 17:34:30|||||||||400
1727890480000|2024-10-02 17:34:40|||||||||1500
1727890490000|2024-10-02 17:34:50|||||||||115
1727890500000|2024-10-02 17:35:00|||||||||100
1727890530000|2024-10-02 17:35:30|||||||||100
1727890550000|2024-10-02 17:35:50|||||||||10400
1727890610000|2024-10-02 17:36:50|||||||||1900
1727890660000|2024-10-02 17:37:40|||||||||1100
1727890680000|2024-10-02 17:38:00|||||||||1830
1727890730000|2024-10-02 17:38:50|||||||||522
1727890740000|2024-10-02 17:39:00|||||||||900
1727890840000|2024-10-02 17:40:40|||||||||120
1727890930000|2024-10-02 17:42:10|||||||||400
1727890950000|2024-10-02 17:42:30|||||||||200
1727890970000|2024-10-02 17:42:50|||||||||100
1727891000000|2024-10-02 17:43:20|||||||||100
1727891030000|2024-10-02 17:43:50|||||||||100
1727891050000|2024-10-02 17:44:10|||||||||100
1727891060000|2024-10-02 17:44:20|||||||||21382
1727891080000|2024-10-02 17:44:40|||||||||5950
1727891120000|2024-10-02 17:45:20|||||||||700
1727891150000|2024-10-02 17:45:50|||||||||800
1727891160000|2024-10-02 17:46:00|||||||||210
1727891190000|2024-10-02 17:46:30|||||||||306
1727891210000|2024-10-02 17:46:50|||||||||150
1727891270000|2024-10-02 17:47:50|||||||||100
1727891290000|2024-10-02 17:48:10|||||||||1000
1727891300000|2024-10-02 17:48:20|||||||||1200
1727891350000|2024-10-02 17:49:10|||||||||100
1727891370000|2024-10-02 17:49:30|||||||||615
1727891380000|2024-10-02 17:49:40|||||||||2900
1727891390000|2024-10-02 17:49:50|||||||||9794
1727891400000|2024-10-02 17:50:00|||||||||100
1727891430000|2024-10-02 17:50:30|||||||||500
1727891450000|2024-10-02 17:50:50|||||||||100
1727891470000|2024-10-02 17:51:10|||||||||200
1727891480000|2024-10-02 17:51:20|||||||||100
1727891490000|2024-10-02 17:51:30|||||||||600
1727891520000|2024-10-02 17:52:00|||||||||100
1727891550000|2024-10-02 17:52:30|||||||||400
1727891600000|2024-10-02 17:53:20|||||||||1300
1727891610000|2024-10-02 17:53:30|||||||||100
1727891630000|2024-10-02 17:53:50|||||||||100
1727891680000|2024-10-02 17:54:40|||||||||613
1727891720000|2024-10-02 17:55:20|||||||||100
1727891750000|2024-10-02 17:55:50|||||||||100
1727891780000|2024-10-02 17:56:20|||||||||100
1727891800000|2024-10-02 17:56:40|||||||||100
1727891820000|2024-10-02 17:57:00|||||||||8912
1727891830000|2024-10-02 17:57:10|||||||||100
1727891850000|2024-10-02 17:57:30|||||||||658
1727891880000|2024-10-02 17:58:00|||||||||100
1727891910000|2024-10-02 17:58:30|||||||||100
1727891920000|2024-10-02 17:58:40|||||||||247
1727891930000|2024-10-02 17:58:50|||||||||100
1727891940000|2024-10-02 17:59:00|||||||||100
1727891960000|2024-10-02 17:59:20|||||||||100
1727892010000|2024-10-02 18:00:10|||||||||100
1727892020000|2024-10-02 18:00:20|||||||||428
1727892030000|2024-10-02 18:00:30|||||||||100
1727892050000|2024-10-02 18:00:50|||||||||1200
1727892070000|2024-10-02 18:01:10|||||||||400
1727892110000|2024-10-02 18:01:50|||||||||1405
1727892120000|2024-10-02 18:02:00|||||||||250
1727892140000|2024-10-02 18:02:20|||||||||100
1727892150000|2024-10-02 18:02:30|||||||||596
1727892160000|2024-10-02 18:02:40|||||||||1100
1727892220000|2024-10-02 18:03:40|||||||||100
1727892230000|2024-10-02 18:03:50|||||||||1400
1727892240000|2024-10-02 18:04:00|||||||||100
1727892280000|2024-10-02 18:04:40|||||||||800
1727892290000|2024-10-02 18:04:50|||||||||700
1727892300000|2024-10-02 18:05:00|||||||||100
1727892330000|2024-10-02 18:05:30|||||||||747
1727892350000|2024-10-02 18:05:50|||||||||700
1727892370000|2024-10-02 18:06:10|||||||||100
1727892390000|2024-10-02 18:06:30|||||||||1100
1727892400000|2024-10-02 18:06:40|||||||||100
1727892420000|2024-10-02 18:07:00|||||||||100
1727892450000|2024-10-02 18:07:30|||||||||100
1727892460000|2024-10-02 18:07:40|||||||||900
1727892500000|2024-10-02 18:08:20|||||||||201
1727892550000|2024-10-02 18:09:10|||||||||100
1727892580000|2024-10-02 18:09:40|||||||||100
1727892590000|2024-10-02 18:09:50|||||||||512
1727892620000|2024-10-02 18:10:20|||||||||1100
1727892630000|2024-10-02 18:10:30|||||||||100
1727892660000|2024-10-02 18:11:00|||||||||100
1727892710000|2024-10-02 18:11:50|||||||||128000
1727892720000|2024-10-02 18:12:00|||||||||10200
1727892730000|2024-10-02 18:12:10|||||||||1000
1727892770000|2024-10-02 18:12:50|||||||||910
1727892780000|2024-10-02 18:13:00|100|99.98|99.78|99.38|100|99.98|99.78|99.3|51898
1727892790000|2024-10-02 18:13:10|99.77|99.39|99.75|99.74|99.77|99.74|99.75|99.39|21800
1727892800000|2024-10-02 18:13:20|||||||||200
1727892810000|2024-10-02 18:13:30|||||||||4900
1727892820000|2024-10-02 18:13:40|||||||||500
1727892830000|2024-10-02 18:13:50|||||||||100
1727892840000|2024-10-02 18:14:00|99.74|99.6|99.54|99.39|99.74|99.74|99.54|99.39|15626
1727892850000|2024-10-02 18:14:10|99.53||99.45||99.53||99.45||0
1727892860000|2024-10-02 18:14:20|99.44|99.4|99.43|99.42|99.44|99.42|99.43|99.4|500
1727892870000|2024-10-02 18:14:30|99.83|99.43|99.83|99.61|99.83|99.61|99.81|99.43|15658
1727892880000|2024-10-02 18:14:40|99.82|99.62|99.79|99.63|99.83|99.63|99.76|99.62|8000
1727892890000|2024-10-02 18:14:50|99.77||99.66||99.77||99.66||2000
1727892900000|2024-10-02 18:15:00|99.65||99.64||99.65||99.64||7000
1727892930000|2024-10-02 18:15:30|99.87|99.64|101|100|101|100|99.85|99.64|129255
1727892940000|2024-10-02 18:15:40|||||||||6350
1727892950000|2024-10-02 18:15:50|||||||||8100
1727892970000|2024-10-02 18:16:10|||||||||722
1727893010000|2024-10-02 18:16:50|||||||||200
1727893060000|2024-10-02 18:17:40|||||||||1124
1727893090000|2024-10-02 18:18:10|||||||||7448
1727893110000|2024-10-02 18:18:30|||||||||100
1727893120000|2024-10-02 18:18:40|||||||||100
1727893130000|2024-10-02 18:18:50|||||||||1300
1727893140000|2024-10-02 18:19:00|||||||||1100
1727893150000|2024-10-02 18:19:10|||||||||100
1727893160000|2024-10-02 18:19:20|||||||||1200
1727893170000|2024-10-02 18:19:30|||||||||300
1727893180000|2024-10-02 18:19:40|||||||||1488
1727893190000|2024-10-02 18:19:50|||||||||300
1727893200000|2024-10-02 18:20:00|||||||||200
1727893210000|2024-10-02 18:20:10|||||||||300
1727893230000|2024-10-02 18:20:30|||||||||200
1727893240000|2024-10-02 18:20:40|||||||||200
1727893250000|2024-10-02 18:20:50|||||||||200
1727893260000|2024-10-02 18:21:00|||||||||300
1727893280000|2024-10-02 18:21:20|||||||||400
1727893290000|2024-10-02 18:21:30|||||||||100
1727893300000|2024-10-02 18:21:40|||||||||200
1727893310000|2024-10-02 18:21:50|||||||||3466
1727893340000|2024-10-02 18:22:20|||||||||200
1727893350000|2024-10-02 18:22:30|||||||||633
1727893370000|2024-10-02 18:22:50|||||||||100
1727893390000|2024-10-02 18:23:10|||||||||4100
1727893400000|2024-10-02 18:23:20|||||||||100
1727893420000|2024-10-02 18:23:40|||||||||100
1727893430000|2024-10-02 18:23:50|||||||||300
1727893440000|2024-10-02 18:24:00|||||||||100
1727893450000|2024-10-02 18:24:10|||||||||745
1727893510000|2024-10-02 18:25:10|||||||||2921
1727893520000|2024-10-02 18:25:20|||||||||1700
1727893530000|2024-10-02 18:25:30|||||||||1000
1727893590000|2024-10-02 18:26:30|||||||||900
1727893620000|2024-10-02 18:27:00|||||||||992
1727893630000|2024-10-02 18:27:10|||||||||100
1727893670000|2024-10-02 18:27:50|||||||||5700
1727893700000|2024-10-02 18:28:20|||||||||100
1727893730000|2024-10-02 18:28:50|||||||||990
1727893750000|2024-10-02 18:29:10|||||||||950
1727893770000|2024-10-02 18:29:30|||||||||100
1727893780000|2024-10-02 18:29:40|||||||||100
1727893810000|2024-10-02 18:30:10|||||||||100
1727893850000|2024-10-02 18:30:50|||||||||1100
1727893890000|2024-10-02 18:31:30|||||||||100
1727893900000|2024-10-02 18:31:40|||||||||707
1727893960000|2024-10-02 18:32:40|||||||||100
1727894020000|2024-10-02 18:33:40|||||||||2700
1727894050000|2024-10-02 18:34:10|||||||||1500
1727894070000|2024-10-02 18:34:30|||||||||81785
1727894080000|2024-10-02 18:34:40|||||||||700
1727894140000|2024-10-02 18:35:40|||||||||10779
1727894260000|2024-10-02 18:37:40|||||||||1300
1727894270000|2024-10-02 18:37:50|||||||||2200
1727894290000|2024-10-02 18:38:10|||||||||100
1727894310000|2024-10-02 18:38:30|||||||||500
1727894330000|2024-10-02 18:38:50|||||||||489
1727894340000|2024-10-02 18:39:00|||||||||1202
1727894350000|2024-10-02 18:39:10|||||||||100
1727894360000|2024-10-02 18:39:20|||||||||900
1727894370000|2024-10-02 18:39:30|||||||||899
1727894430000|2024-10-02 18:40:30|||||||||205
1727894480000|2024-10-02 18:41:20|||||||||11600
1727894490000|2024-10-02 18:41:30|||||||||2000
1727894500000|2024-10-02 18:41:40|||||||||100
1727894550000|2024-10-02 18:42:30|||||||||1778
1727894570000|2024-10-02 18:42:50|||||||||2000
1727894580000|2024-10-02 18:43:00|||||||||100
1727894590000|2024-10-02 18:43:10|||||||||682
1727894600000|2024-10-02 18:43:20|||||||||7044
1727894610000|2024-10-02 18:43:30|||||||||25588
1727894620000|2024-10-02 18:43:40|||||||||100
1727894660000|2024-10-02 18:44:20|||||||||20904
1727894670000|2024-10-02 18:44:30|||||||||9797
1727894680000|2024-10-02 18:44:40|||||||||1800
1727894830000|2024-10-02 18:47:10|||||||||300
1727894860000|2024-10-02 18:47:40|||||||||439
1727894880000|2024-10-02 18:48:00|||||||||1300
1727894890000|2024-10-02 18:48:10|||||||||410
1727894920000|2024-10-02 18:48:40|||||||||100
1727894950000|2024-10-02 18:49:10|||||||||1000
1727895010000|2024-10-02 18:50:10|||||||||384
1727895020000|2024-10-02 18:50:20|||||||||9270
1727895030000|2024-10-02 18:50:30|||||||||5000
1727895060000|2024-10-02 18:51:00|||||||||4159
1727895070000|2024-10-02 18:51:10|||||||||200
1727895100000|2024-10-02 18:51:40|||||||||100
1727895120000|2024-10-02 18:52:00|||||||||100
1727895160000|2024-10-02 18:52:40|||||||||200
1727895180000|2024-10-02 18:53:00|||||||||100
1727895190000|2024-10-02 18:53:10|||||||||100
1727895220000|2024-10-02 18:53:40|||||||||2300
1727895240000|2024-10-02 18:54:00|||||||||1888
1727895260000|2024-10-02 18:54:20|||||||||200
1727895270000|2024-10-02 18:54:30|||||||||100
1727895280000|2024-10-02 18:54:40|||||||||4700
1727895290000|2024-10-02 18:54:50|||||||||400
1727895300000|2024-10-02 18:55:00|||||||||1406
1727895330000|2024-10-02 18:55:30|||||||||100
1727895370000|2024-10-02 18:56:10|||||||||400
1727895420000|2024-10-02 18:57:00|||||||||100
1727895430000|2024-10-02 18:57:10|||||||||100
1727895460000|2024-10-02 18:57:40|||||||||1000
1727895470000|2024-10-02 18:57:50|||||||||878
1727895500000|2024-10-02 18:58:20|||||||||4508
1727895520000|2024-10-02 18:58:40|||||||||1376
1727895570000|2024-10-02 18:59:30|||||||||100
1727895630000|2024-10-02 19:00:30|||||||||321
1727895670000|2024-10-02 19:01:10|||||||||700
1727895680000|2024-10-02 19:01:20|||||||||400
1727895710000|2024-10-02 19:01:50|||||||||100
1727895720000|2024-10-02 19:02:00|||||||||100
1727895750000|2024-10-02 19:02:30|||||||||4500
1727895760000|2024-10-02 19:02:40|||||||||100
1727895770000|2024-10-02 19:02:50|||||||||900
1727895780000|2024-10-02 19:03:00|||||||||500
1727895800000|2024-10-02 19:03:20|||||||||100
1727895820000|2024-10-02 19:03:40|||||||||100
1727895840000|2024-10-02 19:04:00|||||||||100
1727895860000|2024-10-02 19:04:20|||||||||100
1727895870000|2024-10-02 19:04:30|||||||||200
1727895900000|2024-10-02 19:05:00|||||||||800
1727895940000|2024-10-02 19:05:40|||||||||2900
1727895960000|2024-10-02 19:06:00|||||||||200
1727896010000|2024-10-02 19:06:50|||||||||100
1727896020000|2024-10-02 19:07:00|||||||||900
1727896030000|2024-10-02 19:07:10|||||||||998
1727896060000|2024-10-02 19:07:40|||||||||1500
1727896080000|2024-10-02 19:08:00|||||||||100
1727896090000|2024-10-02 19:08:10|||||||||637
1727896110000|2024-10-02 19:08:30|||||||||2600
1727896150000|2024-10-02 19:09:10|||||||||100
1727896160000|2024-10-02 19:09:20|||||||||1200
1727896200000|2024-10-02 19:10:00|||||||||1500
1727896220000|2024-10-02 19:10:20|||||||||603
1727896230000|2024-10-02 19:10:30|||||||||100
1727896250000|2024-10-02 19:10:50|||||||||4113
1727896270000|2024-10-02 19:11:10|||||||||200
1727896300000|2024-10-02 19:11:40|||||||||2100
1727896330000|2024-10-02 19:12:10|||||||||1000
1727896380000|2024-10-02 19:13:00|||||||||400
1727896390000|2024-10-02 19:13:10|||||||||150
1727896420000|2024-10-02 19:13:40|||||||||10800
1727896430000|2024-10-02 19:13:50|||||||||1600
1727896440000|2024-10-02 19:14:00|||||||||100
1727896470000|2024-10-02 19:14:30|||||||||1600
1727896520000|2024-10-02 19:15:20|||||||||7405
1727896530000|2024-10-02 19:15:30|||||||||100
1727896550000|2024-10-02 19:15:50|||||||||1800
1727896570000|2024-10-02 19:16:10|||||||||2846
1727896580000|2024-10-02 19:16:20|||||||||200
1727896640000|2024-10-02 19:17:20|||||||||2700
1727896680000|2024-10-02 19:18:00|||||||||300
1727896690000|2024-10-02 19:18:10|||||||||500
1727896710000|2024-10-02 19:18:30|||||||||100
1727896720000|2024-10-02 19:18:40|||||||||461
1727896740000|2024-10-02 19:19:00|||||||||3404
1727896810000|2024-10-02 19:20:10|||||||||123
1727896820000|2024-10-02 19:20:20|||||||||2700
1727896840000|2024-10-02 19:20:40|||||||||300
1727896870000|2024-10-02 19:21:10|||||||||300
1727896880000|2024-10-02 19:21:20|||||||||300
1727896890000|2024-10-02 19:21:30|||||||||873
1727896900000|2024-10-02 19:21:40|||||||||1000
1727896910000|2024-10-02 19:21:50|||||||||1223
1727896920000|2024-10-02 19:22:00|||||||||1123
1727896930000|2024-10-02 19:22:10|||||||||1700
1727896940000|2024-10-02 19:22:20|||||||||300
1727896950000|2024-10-02 19:22:30|||||||||300
1727896960000|2024-10-02 19:22:40|||||||||400
1727896970000|2024-10-02 19:22:50|||||||||5048
1727896980000|2024-10-02 19:23:00|||||||||400
1727896990000|2024-10-02 19:23:10|||||||||400
1727897000000|2024-10-02 19:23:20|||||||||300
1727897010000|2024-10-02 19:23:30|||||||||300
1727897070000|2024-10-02 19:24:30|||||||||4549
1727897100000|2024-10-02 19:25:00|||||||||2100
1727897110000|2024-10-02 19:25:10|||||||||2300
1727897120000|2024-10-02 19:25:20|||||||||200
1727897130000|2024-10-02 19:25:30|||||||||1600
1727897140000|2024-10-02 19:25:40|||||||||200
1727897150000|2024-10-02 19:25:50|||||||||3322
1727897180000|2024-10-02 19:26:20|||||||||1621
1727897210000|2024-10-02 19:26:50|||||||||100
1727897220000|2024-10-02 19:27:00|||||||||1000
1727897270000|2024-10-02 19:27:50|||||||||3099
1727897280000|2024-10-02 19:28:00|||||||||1650
1727897290000|2024-10-02 19:28:10|||||||||1250
1727897330000|2024-10-02 19:28:50|||||||||100
1727897340000|2024-10-02 19:29:00|||||||||300
1727897350000|2024-10-02 19:29:10|||||||||100
1727897390000|2024-10-02 19:29:50|||||||||900
1727897420000|2024-10-02 19:30:20|||||||||4450
1727897450000|2024-10-02 19:30:50|||||||||911
1727897460000|2024-10-02 19:31:00|||||||||300
1727897480000|2024-10-02 19:31:20|||||||||100
1727897490000|2024-10-02 19:31:30|||||||||200
1727897500000|2024-10-02 19:31:40|||||||||100
1727897530000|2024-10-02 19:32:10|||||||||100
1727897540000|2024-10-02 19:32:20|||||||||100
1727897550000|2024-10-02 19:32:30|||||||||150
1727897570000|2024-10-02 19:32:50|||||||||100
1727897580000|2024-10-02 19:33:00|||||||||300
1727897590000|2024-10-02 19:33:10|||||||||7121
1727897600000|2024-10-02 19:33:20|||||||||100
1727897610000|2024-10-02 19:33:30|||||||||100
1727897620000|2024-10-02 19:33:40|||||||||900
1727897660000|2024-10-02 19:34:20|||||||||387
1727897670000|2024-10-02 19:34:30|||||||||282
1727897680000|2024-10-02 19:34:40|||||||||5450
1727897700000|2024-10-02 19:35:00|||||||||2608
1727897710000|2024-10-02 19:35:10|||||||||100
1727897720000|2024-10-02 19:35:20|||||||||200
1727897730000|2024-10-02 19:35:30|||||||||100
1727897750000|2024-10-02 19:35:50|||||||||500
1727897760000|2024-10-02 19:36:00|||||||||100
1727897770000|2024-10-02 19:36:10|||||||||100
1727897790000|2024-10-02 19:36:30|||||||||1000
1727897820000|2024-10-02 19:37:00|||||||||100
1727897830000|2024-10-02 19:37:10|||||||||1300
1727897840000|2024-10-02 19:37:20|||||||||2810
1727897860000|2024-10-02 19:37:40|||||||||2900
1727897870000|2024-10-02 19:37:50|||||||||5385
1727897880000|2024-10-02 19:38:00|||||||||100
1727897890000|2024-10-02 19:38:10|||||||||1000
1727897910000|2024-10-02 19:38:30|||||||||6512
1727897930000|2024-10-02 19:38:50|||||||||500
1727897950000|2024-10-02 19:39:10|||||||||100
1727897960000|2024-10-02 19:39:20|||||||||718
1727897970000|2024-10-02 19:39:30|||||||||100
1727897980000|2024-10-02 19:39:40|||||||||100
1727897990000|2024-10-02 19:39:50|||||||||6000
1727898000000|2024-10-02 19:40:00|||||||||300
1727898050000|2024-10-02 19:40:50|||||||||900
1727898060000|2024-10-02 19:41:00|||||||||4300
1727898080000|2024-10-02 19:41:20|||||||||1300
1727898100000|2024-10-02 19:41:40|||||||||200
1727898120000|2024-10-02 19:42:00|||||||||1100
1727898130000|2024-10-02 19:42:10|||||||||700
1727898160000|2024-10-02 19:42:40|||||||||5276
1727898170000|2024-10-02 19:42:50|||||||||100
1727898180000|2024-10-02 19:43:00|||||||||900
1727898190000|2024-10-02 19:43:10|||||||||100
1727898210000|2024-10-02 19:43:30|||||||||100
1727898240000|2024-10-02 19:44:00|||||||||2500
1727898270000|2024-10-02 19:44:30|||||||||100
1727898300000|2024-10-02 19:45:00|||||||||100
1727898310000|2024-10-02 19:45:10|||||||||5102
1727898330000|2024-10-02 19:45:30|||||||||1881
1727898340000|2024-10-02 19:45:40|||||||||200
1727898350000|2024-10-02 19:45:50|||||||||4100
1727898370000|2024-10-02 19:46:10|||||||||4200
1727898390000|2024-10-02 19:46:30|||||||||6600
1727898400000|2024-10-02 19:46:40|||||||||100
1727898420000|2024-10-02 19:47:00|||||||||1000
1727898430000|2024-10-02 19:47:10|||||||||4660
1727898460000|2024-10-02 19:47:40|||||||||41078
1727898470000|2024-10-02 19:47:50|||||||||7366
1727898480000|2024-10-02 19:48:00|||||||||4582
1727898490000|2024-10-02 19:48:10|||||||||200
1727898500000|2024-10-02 19:48:20|||||||||2600
1727898510000|2024-10-02 19:48:30|||||||||1100
1727898520000|2024-10-02 19:48:40|||||||||200
1727898530000|2024-10-02 19:48:50|||||||||1200
1727898580000|2024-10-02 19:49:40|||||||||1808
1727898590000|2024-10-02 19:49:50|||||||||100
1727898600000|2024-10-02 19:50:00|102|101|102|101|102|101|102|101|22681
1727898610000|2024-10-02 19:50:10|||||||||200
1727898630000|2024-10-02 19:50:30|||||||||2400
1727898640000|2024-10-02 19:50:40|||||||||300
1727898650000|2024-10-02 19:50:50|||||||||1000
1727898670000|2024-10-02 19:51:10|||||||||9530
1727898690000|2024-10-02 19:51:30|||||||||1724
1727898700000|2024-10-02 19:51:40|||||||||100
1727898710000|2024-10-02 19:51:50|||||||||2474
1727898720000|2024-10-02 19:52:00|||||||||1028
1727898750000|2024-10-02 19:52:30|||||||||14158
1727898770000|2024-10-02 19:52:50|||||||||1900
1727898790000|2024-10-02 19:53:10|||||||||2140
1727898800000|2024-10-02 19:53:20|||||||||600
1727898810000|2024-10-02 19:53:30|||||||||7143
1727898830000|2024-10-02 19:53:50|||||||||3600
1727898850000|2024-10-02 19:54:10|||||||||3182
1727898860000|2024-10-02 19:54:20|||||||||1262
1727898870000|2024-10-02 19:54:30|||||||||3700
1727898880000|2024-10-02 19:54:40|||||||||4054
1727898890000|2024-10-02 19:54:50|||||||||2100
1727898910000|2024-10-02 19:55:10|||||||||1422
1727898920000|2024-10-02 19:55:20|||||||||16308
1727898930000|2024-10-02 19:55:30|||||||||1400
1727898950000|2024-10-02 19:55:50|||||||||2185
1727898970000|2024-10-02 19:56:10|||||||||4181
1727898980000|2024-10-02 19:56:20|||||||||5232
1727898990000|2024-10-02 19:56:30|||||||||8711
1727899000000|2024-10-02 19:56:40|||||||||4300
1727899010000|2024-10-02 19:56:50|||||||||2952
1727899020000|2024-10-02 19:57:00|||||||||4100
1727899030000|2024-10-02 19:57:10|||||||||4000
1727899040000|2024-10-02 19:57:20|||||||||9197
1727899050000|2024-10-02 19:57:30|||||||||2514
1727899060000|2024-10-02 19:57:40|||||||||3600
1727899070000|2024-10-02 19:57:50|||||||||5556
1727899080000|2024-10-02 19:58:00|||||||||27863
1727899090000|2024-10-02 19:58:10|||||||||3059
1727899100000|2024-10-02 19:58:20|||||||||5122
1727899110000|2024-10-02 19:58:30|||||||||3435
1727899120000|2024-10-02 19:58:40|||||||||11832
1727899130000|2024-10-02 19:58:50|||||||||641
1727899140000|2024-10-02 19:59:00|||||||||2129
1727899150000|2024-10-02 19:59:10|||||||||15871
1727899160000|2024-10-02 19:59:20|||||||||72089
1727899170000|2024-10-02 19:59:30|||||||||3600
1727899180000|2024-10-02 19:59:40|||||||||9364
1727899190000|2024-10-02 19:59:50|||||||||19581
1727962200000|2024-10-03 13:30:00|104|99|101|99|104|99|100|98.99|58106
1727962210000|2024-10-03 13:30:10|100|98.99|101|99|101|99|100|98.99|100
1727962240000|2024-10-03 13:30:40|100|98.99|100|98.99|100|98.99|100|98.99|0
1727962250000|2024-10-03 13:30:50|101|99|100|98.99|101|99|100|98.99|5160
1727962270000|2024-10-03 13:31:10|101|99|100|98.99|101|99|100|98.99|0
1727962280000|2024-10-03 13:31:20|101|99|100|98.99|101|99|100|98.99|0
1727962290000|2024-10-03 13:31:30|101|99|101|99|101|99|101|99|100
1727962350000|2024-10-03 13:32:30|100|98.99|101|99|101|99|100|98.99|0
1727962360000|2024-10-03 13:32:40|100|98.99|100|98.99|101|99|100|98.99|0
1727962380000|2024-10-03 13:33:00|101|99|101|99|101|99|100|98.99|0
1727962410000|2024-10-03 13:33:30|100|98.99|100|98.99|101|99|100|98.99|0
1727962430000|2024-10-03 13:33:50|101|99|101|99|101|99|100|98.99|1100
1727962440000|2024-10-03 13:34:00|100|98.99|100|98.99|100|98.99|100|98.99|0
1727962450000|2024-10-03 13:34:10|101|99|100|99|101|99|99.99|98.99|100
1727962460000|2024-10-03 13:34:20|99.99|98.99|100|99|100|99|99.99|98.99|2200
1727962500000|2024-10-03 13:35:00|99.99|99.01|99.99|99.01|100|99.02|99.99|99.01|100
1727962510000|2024-10-03 13:35:10|100|99.02|99.99|99.01|100|99.02|99.99|99.01|0
1727962520000|2024-10-03 13:35:20|100|99.02|99.99|99|100|99.02|99.99|99|0
1727962530000|2024-10-03 13:35:30|100|99.01|99.99|99|100|99.01|99.99|99|0
1727962540000|2024-10-03 13:35:40|100|99.01|100|99.01|100|99.01|99.99|99|0
1727962550000|2024-10-03 13:35:50|99.99|99|101|99.03|101|99.03|99.99|99|0
1727962560000|2024-10-03 13:36:00|102|99.04|101|99.03|102|99.04|101|99.03|0
1727962570000|2024-10-03 13:36:10|102|99.04|101|99.01|102|99.04|101|99|300
1727962590000|2024-10-03 13:36:30|102|99|102|99.01|102|99.01|101|99|0
1727962600000|2024-10-03 13:36:40|101|99|101|99|102|99.01|101|99|0
1727962610000|2024-10-03 13:36:50|102|99.01|102|99.01|102|99.01|102|99.01|0
1727962620000|2024-10-03 13:37:00|101|99|102|99.01|102|99.01|101|99|0
1727962630000|2024-10-03 13:37:10|101|99|102|99.01|102|99.01|101|99|500
1727962670000|2024-10-03 13:37:50|101|99|101|99.42|102|99.43|101|99|300
1727962730000|2024-10-03 13:38:50|102|99.43|99.9|99.43|102|99.43|99.89|99.42|324
1727962740000|2024-10-03 13:39:00|99.89|99.42|99.83|99.42|99.9|99.43|99.83|99.42|0
1727962760000|2024-10-03 13:39:20|99.84|99.43|101|99.43|102|99.43|99.84|99.43|200
1727962770000|2024-10-03 13:39:30|100|99.42|100|99.42|100|99.42|100|99.42|0
1727962780000|2024-10-03 13:39:40|101|99.43|100|99.42|101|99.43|100|99.42|5000
1727962800000|2024-10-03 13:40:00|101|99.43|101|99.43|101|99.59|100|99.42|200
1727962810000|2024-10-03 13:40:10|100|99.42|100|99.42|101|99.43|100|99.42|0
1727962820000|2024-10-03 13:40:20|101|99.43|101|99.43|101|99.43|100|99.42|1600
1727962830000|2024-10-03 13:40:30|100|99.42|100|99.42|101|99.43|100|99.42|100
1727962840000|2024-10-03 13:40:40|101|99.43|100|99.98|101|99.98|100|99.42|0
1727962850000|2024-10-03 13:40:50|101|99.99|100|99.98|101|99.99|100|99.98|100
1727962860000|2024-10-03 13:41:00|101|99.99|100|99.98|101|99.99|100|99.98|0
1727962870000|2024-10-03 13:41:10|102|99.99|100|99.98|102|99.99|100|99.98|0
1727962880000|2024-10-03 13:41:20|101|99.99|101|99.99|101|99.99|101|99.99|0
1727962890000|2024-10-03 13:41:30|||||||||800
1727962900000|2024-10-03 13:41:40|||||||||6200
1727962910000|2024-10-03 13:41:50|101|100|101|100|101|100|101|100|56165
1727962920000|2024-10-03 13:42:00|||||||||100
1727962940000|2024-10-03 13:42:20|||||||||500
1727962960000|2024-10-03 13:42:40|||||||||200
1727962970000|2024-10-03 13:42:50|||||||||300
1727962980000|2024-10-03 13:43:00|||||||||400
1727962990000|2024-10-03 13:43:10|||||||||500
1727963000000|2024-10-03 13:43:20|||||||||20300
1727963010000|2024-10-03 13:43:30|||||||||100
1727963040000|2024-10-03 13:44:00|||||||||200
1727963060000|2024-10-03 13:44:20|||||||||1025
1727963080000|2024-10-03 13:44:40|||||||||300
1727963090000|2024-10-03 13:44:50|||||||||200
1727963100000|2024-10-03 13:45:00|||||||||3400
1727963210000|2024-10-03 13:46:50|||||||||1000
1727963240000|2024-10-03 13:47:20|||||||||7497
1727963260000|2024-10-03 13:47:40|||||||||100
1727963280000|2024-10-03 13:48:00|||||||||100
1727963290000|2024-10-03 13:48:10|||||||||100
1727963300000|2024-10-03 13:48:20|||||||||4236
1727963310000|2024-10-03 13:48:30|||||||||100
1727963320000|2024-10-03 13:48:40|||||||||200
1727963360000|2024-10-03 13:49:20|||||||||5000
1727963390000|2024-10-03 13:49:50|||||||||1643
1727963400000|2024-10-03 13:50:00|||||||||1523
1727963470000|2024-10-03 13:51:10|||||||||2500
1727963540000|2024-10-03 13:52:20|||||||||100
1727963550000|2024-10-03 13:52:30|||||||||1200
1727963580000|2024-10-03 13:53:00|||||||||1100
1727963600000|2024-10-03 13:53:20|||||||||359
1727963630000|2024-10-03 13:53:50|||||||||1200
1727963690000|2024-10-03 13:54:50|||||||||1100
1727963710000|2024-10-03 13:55:10|||||||||1184
1727963740000|2024-10-03 13:55:40|||||||||100
1727963790000|2024-10-03 13:56:30|||||||||600
1727963920000|2024-10-03 13:58:40|||||||||13750
1727963930000|2024-10-03 13:58:50|||||||||37700
1727963940000|2024-10-03 13:59:00|102|101|102|101|102|101|102|101|16779
1727963960000|2024-10-03 13:59:20|||||||||49994
1727964020000|2024-10-03 14:00:20|||||||||4000
1727964050000|2024-10-03 14:00:50|||||||||100
1727964060000|2024-10-03 14:01:00|||||||||100
1727964070000|2024-10-03 14:01:10|||||||||5000
1727964080000|2024-10-03 14:01:20|||||||||100
1727964090000|2024-10-03 14:01:30|||||||||100
1727964100000|2024-10-03 14:01:40|||||||||100
1727964110000|2024-10-03 14:01:50|||||||||100
1727964120000|2024-10-03 14:02:00|||||||||200
1727964130000|2024-10-03 14:02:10|||||||||1000
1727964170000|2024-10-03 14:02:50|||||||||3700
1727964200000|2024-10-03 14:03:20|||||||||600
1727964230000|2024-10-03 14:03:50|||||||||250
1727964250000|2024-10-03 14:04:10|||||||||6000
1727964270000|2024-10-03 14:04:30|||||||||100
1727964290000|2024-10-03 14:04:50|||||||||8700
1727964330000|2024-10-03 14:05:30|103|102|103|102|103|102|103|102|20188
1727964380000|2024-10-03 14:06:20|||||||||126
1727964390000|2024-10-03 14:06:30|||||||||20000
1727964410000|2024-10-03 14:06:50|||||||||600
1727964440000|2024-10-03 14:07:20|||||||||3903
1727964460000|2024-10-03 14:07:40|||||||||300
1727964500000|2024-10-03 14:08:20|||||||||400
1727964510000|2024-10-03 14:08:30|||||||||100
1727964580000|2024-10-03 14:09:40|||||||||200
1727964590000|2024-10-03 14:09:50|||||||||2700
1727964600000|2024-10-03 14:10:00|||||||||200
1727964610000|2024-10-03 14:10:10|||||||||100
1727964620000|2024-10-03 14:10:20|||||||||31464
1727964630000|2024-10-03 14:10:30|||||||||300
1727964660000|2024-10-03 14:11:00|||||||||897
1727964680000|2024-10-03 14:11:20|||||||||100
1727964690000|2024-10-03 14:11:30|||||||||100
1727964700000|2024-10-03 14:11:40|||||||||600
1727964710000|2024-10-03 14:11:50|||||||||100
1727964720000|2024-10-03 14:12:00|||||||||300
1727964740000|2024-10-03 14:12:20|||||||||200
1727964760000|2024-10-03 14:12:40|||||||||1500
1727964770000|2024-10-03 14:12:50|||||||||800
1727964780000|2024-10-03 14:13:00|||||||||100
1727964790000|2024-10-03 14:13:10|||||||||200
1727964800000|2024-10-03 14:13:20|||||||||100
1727964810000|2024-10-03 14:13:30|||||||||100
1727964830000|2024-10-03 14:13:50|||||||||7500
1727964840000|2024-10-03 14:14:00|||||||||100
1727964850000|2024-10-03 14:14:10|||||||||100
1727964860000|2024-10-03 14:14:20|||||||||100
1727964870000|2024-10-03 14:14:30|||||||||8300
1727964880000|2024-10-03 14:14:40|||||||||600
1727964890000|2024-10-03 14:14:50|||||||||2500
1727964950000|2024-10-03 14:15:50|||||||||2843
1727964960000|2024-10-03 14:16:00|||||||||260
1727964970000|2024-10-03 14:16:10|||||||||100
1727965010000|2024-10-03 14:16:50|||||||||2000
1727965020000|2024-10-03 14:17:00|||||||||1100
1727965040000|2024-10-03 14:17:20|||||||||1000
1727965070000|2024-10-03 14:17:50|||||||||1717
1727965080000|2024-10-03 14:18:00|||||||||100
1727965090000|2024-10-03 14:18:10|||||||||500
1727965170000|2024-10-03 14:19:30|||||||||2000
1727965180000|2024-10-03 14:19:40|||||||||100
1727965200000|2024-10-03 14:20:00|||||||||400
1727965210000|2024-10-03 14:20:10|||||||||1100
1727965230000|2024-10-03 14:20:30|||||||||5000
1727965250000|2024-10-03 14:20:50|||||||||1900
1727965260000|2024-10-03 14:21:00|||||||||1400
1727965270000|2024-10-03 14:21:10|||||||||200
1727965280000|2024-10-03 14:21:20|||||||||2200
1727965300000|2024-10-03 14:21:40|||||||||200
1727965340000|2024-10-03 14:22:20|||||||||600
1727965350000|2024-10-03 14:22:30|||||||||200
1727965360000|2024-10-03 14:22:40|||||||||500
1727965370000|2024-10-03 14:22:50|||||||||100
1727965380000|2024-10-03 14:23:00|||||||||1100
1727965390000|2024-10-03 14:23:10|||||||||27595
1727965400000|2024-10-03 14:23:20|||||||||100
1727965410000|2024-10-03 14:23:30|||||||||400
1727965420000|2024-10-03 14:23:40|||||||||400
1727965450000|2024-10-03 14:24:10|||||||||2300
1727965460000|2024-10-03 14:24:20|||||||||3700
1727965470000|2024-10-03 14:24:30|||||||||500
1727965510000|2024-10-03 14:25:10|||||||||498
1727965520000|2024-10-03 14:25:20|||||||||100
1727965550000|2024-10-03 14:25:50|||||||||2000
1727965560000|2024-10-03 14:26:00|||||||||100
1727965570000|2024-10-03 14:26:10|||||||||4975
1727965580000|2024-10-03 14:26:20|||||||||2419
1727965600000|2024-10-03 14:26:40|||||||||100
1727965610000|2024-10-03 14:26:50|||||||||1000
1727965620000|2024-10-03 14:27:00|||||||||4928
1727965630000|2024-10-03 14:27:10|||||||||400
1727965640000|2024-10-03 14:27:20|||||||||5200
1727965650000|2024-10-03 14:27:30|||||||||800
1727965670000|2024-10-03 14:27:50|||||||||200
1727965690000|2024-10-03 14:28:10|||||||||10100
1727965700000|2024-10-03 14:28:20|||||||||3000
1727965720000|2024-10-03 14:28:40|||||||||200
1727965730000|2024-10-03 14:28:50|||||||||1500
1727965750000|2024-10-03 14:29:10|||||||||27685
1727965760000|2024-10-03 14:29:20|||||||||300
1727965770000|2024-10-03 14:29:30|||||||||4700
1727965790000|2024-10-03 14:29:50|||||||||100
1727965840000|2024-10-03 14:30:40|||||||||6500
1727965860000|2024-10-03 14:31:00|||||||||1500
1727965880000|2024-10-03 14:31:20|||||||||2782
1727965900000|2024-10-03 14:31:40|||||||||198
1727965910000|2024-10-03 14:31:50|||||||||100
1727965940000|2024-10-03 14:32:20|||||||||200
1727965970000|2024-10-03 14:32:50|||||||||600
1727965980000|2024-10-03 14:33:00|||||||||200
1727965990000|2024-10-03 14:33:10|||||||||1100
1727966000000|2024-10-03 14:33:20|||||||||1651
1727966020000|2024-10-03 14:33:40|||||||||800
1727966030000|2024-10-03 14:33:50|||||||||17562
1727966040000|2024-10-03 14:34:00|||||||||100
1727966050000|2024-10-03 14:34:10|||||||||7000
1727966060000|2024-10-03 14:34:20|||||||||100
1727966100000|2024-10-03 14:35:00|||||||||100
1727966120000|2024-10-03 14:35:20|||||||||100
1727966130000|2024-10-03 14:35:30|||||||||10100
1727966140000|2024-10-03 14:35:40|||||||||700
1727966150000|2024-10-03 14:35:50|||||||||1950
1727966160000|2024-10-03 14:36:00|||||||||200
1727966170000|2024-10-03 14:36:10|||||||||100
1727966220000|2024-10-03 14:37:00|||||||||111
1727966230000|2024-10-03 14:37:10|||||||||100
1727966250000|2024-10-03 14:37:30|||||||||1200
1727966280000|2024-10-03 14:38:00|||||||||100
1727966290000|2024-10-03 14:38:10|||||||||1100
1727966320000|2024-10-03 14:38:40|||||||||589
1727966340000|2024-10-03 14:39:00|||||||||2500
1727966370000|2024-10-03 14:39:30|||||||||100
1727966380000|2024-10-03 14:39:40|||||||||500
1727966400000|2024-10-03 14:40:00|||||||||100
1727966410000|2024-10-03 14:40:10|||||||||100
1727966420000|2024-10-03 14:40:20|||||||||2098
1727966480000|2024-10-03 14:41:20|||||||||100
1727966500000|2024-10-03 14:41:40|||||||||2336
1727966540000|2024-10-03 14:42:20|||||||||1000
1727966580000|2024-10-03 14:43:00|||||||||100
1727966620000|2024-10-03 14:43:40|||||||||600
1727966630000|2024-10-03 14:43:50|||||||||100
1727966650000|2024-10-03 14:44:10|||||||||500
1727966660000|2024-10-03 14:44:20|||||||||1240
1727966690000|2024-10-03 14:44:50|||||||||100
1727966700000|2024-10-03 14:45:00|||||||||5500
1727966710000|2024-10-03 14:45:10|||||||||2860
1727966790000|2024-10-03 14:46:30|||||||||1300
1727966800000|2024-10-03 14:46:40|||||||||200
1727966810000|2024-10-03 14:46:50|||||||||200
1727966840000|2024-10-03 14:47:20|||||||||100
1727966850000|2024-10-03 14:47:30|||||||||26101
1727966890000|2024-10-03 14:48:10|||||||||3282
1727966940000|2024-10-03 14:49:00|||||||||1612
1727966990000|2024-10-03 14:49:50|||||||||11100
1727967000000|2024-10-03 14:50:00|||||||||200
1727967010000|2024-10-03 14:50:10|||||||||100
1727967050000|2024-10-03 14:50:50|||||||||2000
1727967100000|2024-10-03 14:51:40|||||||||2300
1727967110000|2024-10-03 14:51:50|||||||||200
1727967150000|2024-10-03 14:52:30|||||||||200
1727967170000|2024-10-03 14:52:50|||||||||103
1727967190000|2024-10-03 14:53:10|||||||||1828
1727967210000|2024-10-03 14:53:30|||||||||150
1727967220000|2024-10-03 14:53:40|||||||||300
1727967240000|2024-10-03 14:54:00|||||||||100
1727967300000|2024-10-03 14:55:00|||||||||100
1727967310000|2024-10-03 14:55:10|||||||||100
1727967320000|2024-10-03 14:55:20|||||||||14000
1727967330000|2024-10-03 14:55:30|||||||||11876
1727967340000|2024-10-03 14:55:40|||||||||200
1727967360000|2024-10-03 14:56:00|||||||||150
1727967380000|2024-10-03 14:56:20|||||||||4200
1727967390000|2024-10-03 14:56:30|||||||||1100
1727967430000|2024-10-03 14:57:10|||||||||12080
1727967440000|2024-10-03 14:57:20|||||||||100
1727967460000|2024-10-03 14:57:40|||||||||100
1727967530000|2024-10-03 14:58:50|||||||||10400
1727967560000|2024-10-03 14:59:20|||||||||1200
1727967570000|2024-10-03 14:59:30|||||||||1400
1727967600000|2024-10-03 15:00:00|||||||||2800
1727967620000|2024-10-03 15:00:20|||||||||4455
1727967640000|2024-10-03 15:00:40|||||||||100
1727967660000|2024-10-03 15:01:00|||||||||100
1727967680000|2024-10-03 15:01:20|||||||||200
1727967700000|2024-10-03 15:01:40|||||||||100
1727967710000|2024-10-03 15:01:50|||||||||100
1727967730000|2024-10-03 15:02:10|||||||||100
1727967740000|2024-10-03 15:02:20|||||||||1800
1727967750000|2024-10-03 15:02:30|||||||||300
1727967760000|2024-10-03 15:02:40|||||||||600
1727967790000|2024-10-03 15:03:10|||||||||100
1727967840000|2024-10-03 15:04:00|||||||||100
1727967860000|2024-10-03 15:04:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||176
1727967900000|2024-10-03 15:05:00|||||||||3500
1727967920000|2024-10-03 15:05:20|||||||||1311
1727967970000|2024-10-03 15:06:10|||||||||200
1727967980000|2024-10-03 15:06:20|||||||||3700
1727968040000|2024-10-03 15:07:20|||||||||200
1727968090000|2024-10-03 15:08:10|||||||||100
1727968120000|2024-10-03 15:08:40|||||||||15071
1727968160000|2024-10-03 15:09:20|||||||||586
1727968180000|2024-10-03 15:09:40|||||||||1200
1727968200000|2024-10-03 15:10:00|||||||||2218
1727968230000|2024-10-03 15:10:30|||||||||200
1727968250000|2024-10-03 15:10:50|||||||||100
1727968270000|2024-10-03 15:11:10|||||||||200
1727968290000|2024-10-03 15:11:30|||||||||100
1727968310000|2024-10-03 15:11:50|||||||||200
1727968320000|2024-10-03 15:12:00|||||||||3100
1727968350000|2024-10-03 15:12:30|||||||||400
1727968370000|2024-10-03 15:12:50|||||||||600
1727968420000|2024-10-03 15:13:40|||||||||100
1727968430000|2024-10-03 15:13:50|||||||||250
1727968490000|2024-10-03 15:14:50|||||||||200
1727968520000|2024-10-03 15:15:20|||||||||3399
1727968540000|2024-10-03 15:15:40|||||||||100
1727968560000|2024-10-03 15:16:00|||||||||100
1727968580000|2024-10-03 15:16:20|||||||||29538
1727968600000|2024-10-03 15:16:40|||||||||100
1727968620000|2024-10-03 15:17:00|||||||||100
1727968640000|2024-10-03 15:17:20|||||||||100
1727968650000|2024-10-03 15:17:30|||||||||100
1727968670000|2024-10-03 15:17:50|||||||||2500
1727968680000|2024-10-03 15:18:00|||||||||100
1727968690000|2024-10-03 15:18:10|||||||||2041
1727968720000|2024-10-03 15:18:40|||||||||200
1727968730000|2024-10-03 15:18:50|||||||||100
1727968740000|2024-10-03 15:19:00|||||||||18764
1727968760000|2024-10-03 15:19:20|||||||||500
1727968770000|2024-10-03 15:19:30|||||||||300
1727968800000|2024-10-03 15:20:00|||||||||100
1727968810000|2024-10-03 15:20:10|||||||||500
1727968820000|2024-10-03 15:20:20|||||||||134
1727968830000|2024-10-03 15:20:30|||||||||1875
1727968850000|2024-10-03 15:20:50|||||||||4700
1727968890000|2024-10-03 15:21:30|||||||||1788
1727968900000|2024-10-03 15:21:40|||||||||1013
1727968920000|2024-10-03 15:22:00|||||||||2300
1727968950000|2024-10-03 15:22:30|||||||||5025
1727969000000|2024-10-03 15:23:20|||||||||726
1727969050000|2024-10-03 15:24:10|||||||||7600
1727969130000|2024-10-03 15:25:30|||||||||200
1727969180000|2024-10-03 15:26:20|||||||||200
1727969210000|2024-10-03 15:26:50|||||||||1500
1727969230000|2024-10-03 15:27:10|||||||||327
1727969250000|2024-10-03 15:27:30|||||||||1500
1727969260000|2024-10-03 15:27:40|||||||||100
1727969290000|2024-10-03 15:28:10|||||||||400
1727969340000|2024-10-03 15:29:00|||||||||100
1727969350000|2024-10-03 15:29:10|||||||||2420
1727969370000|2024-10-03 15:29:30|||||||||100
1727969400000|2024-10-03 15:30:00|||||||||11987
1727969410000|2024-10-03 15:30:10|||||||||400
1727969480000|2024-10-03 15:31:20|||||||||300
1727969490000|2024-10-03 15:31:30|||||||||100
1727969540000|2024-10-03 15:32:20|||||||||100
1727969590000|2024-10-03 15:33:10|||||||||200
1727969620000|2024-10-03 15:33:40|||||||||200
1727969630000|2024-10-03 15:33:50|||||||||2100
1727969670000|2024-10-03 15:34:30|||||||||200
1727969680000|2024-10-03 15:34:40|||||||||200
1727969690000|2024-10-03 15:34:50|||||||||600
1727969710000|2024-10-03 15:35:10|||||||||350
1727969730000|2024-10-03 15:35:30|||||||||100
1727969750000|2024-10-03 15:35:50|||||||||200
1727969770000|2024-10-03 15:36:10|||||||||341
1727969860000|2024-10-03 15:37:40|||||||||4800
1727969900000|2024-10-03 15:38:20|||||||||100
1727969990000|2024-10-03 15:39:50|||||||||100
1727970010000|2024-10-03 15:40:10|||||||||1600
1727970020000|2024-10-03 15:40:20|||||||||100
1727970040000|2024-10-03 15:40:40|||||||||1100
1727970050000|2024-10-03 15:40:50|||||||||200
1727970080000|2024-10-03 15:41:20|||||||||100
1727970090000|2024-10-03 15:41:30|||||||||500
1727970110000|2024-10-03 15:41:50|||||||||100
1727970120000|2024-10-03 15:42:00|||||||||100
1727970140000|2024-10-03 15:42:20|||||||||300
1727970170000|2024-10-03 15:42:50|||||||||100
1727970220000|2024-10-03 15:43:40|||||||||100
1727970240000|2024-10-03 15:44:00|||||||||100
1727970250000|2024-10-03 15:44:10|||||||||485
1727970270000|2024-10-03 15:44:30|||||||||100
1727970370000|2024-10-03 15:46:10|||||||||100
1727970380000|2024-10-03 15:46:20|||||||||100
1727970400000|2024-10-03 15:46:40|||||||||2125
1727970430000|2024-10-03 15:47:10|||||||||525
1727970480000|2024-10-03 15:48:00|||||||||100
1727970500000|2024-10-03 15:48:20|||||||||100
1727970590000|2024-10-03 15:49:50|||||||||100
1727970630000|2024-10-03 15:50:30|||||||||20600
1727970660000|2024-10-03 15:51:00|||||||||602
1727970700000|2024-10-03 15:51:40|||||||||102
1727970710000|2024-10-03 15:51:50|||||||||100
1727970720000|2024-10-03 15:52:00|||||||||142
1727970750000|2024-10-03 15:52:30|||||||||100
1727970760000|2024-10-03 15:52:40|||||||||100
1727970770000|2024-10-03 15:52:50|||||||||2259
1727970800000|2024-10-03 15:53:20|||||||||100
1727970810000|2024-10-03 15:53:30|||||||||1100
1727970820000|2024-10-03 15:53:40|||||||||500
1727970830000|2024-10-03 15:53:50|||||||||1000
1727970840000|2024-10-03 15:54:00|||||||||100
1727970870000|2024-10-03 15:54:30|||||||||100
1727970880000|2024-10-03 15:54:40|||||||||100
1727970890000|2024-10-03 15:54:50|||||||||100
1727970900000|2024-10-03 15:55:00|||||||||200
1727970910000|2024-10-03 15:55:10|||||||||200
1727970920000|2024-10-03 15:55:20|||||||||1200
1727970990000|2024-10-03 15:56:30|||||||||1500
1727971000000|2024-10-03 15:56:40|||||||||1933
1727971030000|2024-10-03 15:57:10|||||||||100
1727971140000|2024-10-03 15:59:00|||||||||100
1727971160000|2024-10-03 15:59:20|||||||||100
1727971180000|2024-10-03 15:59:40|||||||||100
1727971190000|2024-10-03 15:59:50|||||||||325
1727971200000|2024-10-03 16:00:00|||||||||1200
1727971210000|2024-10-03 16:00:10|||||||||200
1727971250000|2024-10-03 16:00:50|||||||||100
1727971280000|2024-10-03 16:01:20|||||||||100
1727971300000|2024-10-03 16:01:40|||||||||100
1727971320000|2024-10-03 16:02:00|||||||||100
1727971350000|2024-10-03 16:02:30|||||||||100
1727971400000|2024-10-03 16:03:20|||||||||100
1727971420000|2024-10-03 16:03:40|||||||||100
1727971440000|2024-10-03 16:04:00|||||||||200
1727971470000|2024-10-03 16:04:30|||||||||100
1727971500000|2024-10-03 16:05:00|||||||||100
1727971510000|2024-10-03 16:05:10|||||||||627
1727971520000|2024-10-03 16:05:20|||||||||100
1727971530000|2024-10-03 16:05:30|||||||||100
1727971550000|2024-10-03 16:05:50|||||||||100
1727971560000|2024-10-03 16:06:00|||||||||100
1727971600000|2024-10-03 16:06:40|||||||||100
1727971640000|2024-10-03 16:07:20|||||||||200
1727971660000|2024-10-03 16:07:40|||||||||537
1727971690000|2024-10-03 16:08:10|||||||||200
1727971700000|2024-10-03 16:08:20|||||||||100
1727971730000|2024-10-03 16:08:50|||||||||554
1727971750000|2024-10-03 16:09:10|||||||||272
1727971790000|2024-10-03 16:09:50|||||||||100
1727971810000|2024-10-03 16:10:10|||||||||100
1727971820000|2024-10-03 16:10:20|||||||||100
1727971830000|2024-10-03 16:10:30|||||||||10820
1727971850000|2024-10-03 16:10:50|||||||||100
1727971920000|2024-10-03 16:12:00|||||||||100
1727971930000|2024-10-03 16:12:10|||||||||2800
1727971960000|2024-10-03 16:12:40|||||||||200
1727972030000|2024-10-03 16:13:50|||||||||100
1727972060000|2024-10-03 16:14:20|||||||||1600
1727972070000|2024-10-03 16:14:30|||||||||10841
1727972080000|2024-10-03 16:14:40|||||||||100
1727972090000|2024-10-03 16:14:50|||||||||100
1727972120000|2024-10-03 16:15:20|||||||||100
1727972130000|2024-10-03 16:15:30|||||||||100
1727972150000|2024-10-03 16:15:50|||||||||717
1727972170000|2024-10-03 16:16:10|||||||||100
1727972220000|2024-10-03 16:17:00|||||||||100
1727972230000|2024-10-03 16:17:10|||||||||100
1727972250000|2024-10-03 16:17:30|||||||||800
1727972270000|2024-10-03 16:17:50|||||||||340
1727972300000|2024-10-03 16:18:20|||||||||1100
1727972310000|2024-10-03 16:18:30|||||||||100
1727972340000|2024-10-03 16:19:00|||||||||100
1727972370000|2024-10-03 16:19:30|||||||||100
1727972380000|2024-10-03 16:19:40|||||||||42085
1727972390000|2024-10-03 16:19:50|||||||||808
1727972410000|2024-10-03 16:20:10|||||||||629
1727972420000|2024-10-03 16:20:20|||||||||300
1727972430000|2024-10-03 16:20:30|||||||||100
1727972440000|2024-10-03 16:20:40|||||||||100
1727972470000|2024-10-03 16:21:10|||||||||100
1727972500000|2024-10-03 16:21:40|||||||||200
1727972540000|2024-10-03 16:22:20|||||||||100
1727972570000|2024-10-03 16:22:50|||||||||100
1727972600000|2024-10-03 16:23:20|||||||||6953
1727972620000|2024-10-03 16:23:40|||||||||500
1727972630000|2024-10-03 16:23:50|||||||||100
1727972640000|2024-10-03 16:24:00|||||||||100
1727972650000|2024-10-03 16:24:10|||||||||100
1727972670000|2024-10-03 16:24:30|||||||||100
1727972690000|2024-10-03 16:24:50|||||||||100
1727972710000|2024-10-03 16:25:10|||||||||400
1727972720000|2024-10-03 16:25:20|||||||||2164
1727972730000|2024-10-03 16:25:30|||||||||200
1727972740000|2024-10-03 16:25:40|||||||||100
1727972770000|2024-10-03 16:26:10|||||||||100
1727972780000|2024-10-03 16:26:20|||||||||100
1727972790000|2024-10-03 16:26:30|||||||||200
1727972810000|2024-10-03 16:26:50|||||||||100
1727972830000|2024-10-03 16:27:10|||||||||100
1727972860000|2024-10-03 16:27:40|||||||||238
1727972880000|2024-10-03 16:28:00|||||||||100
1727972900000|2024-10-03 16:28:20|||||||||100
1727972910000|2024-10-03 16:28:30|||||||||200
1727972940000|2024-10-03 16:29:00|||||||||100
1727972950000|2024-10-03 16:29:10|||||||||2135
1727972960000|2024-10-03 16:29:20|||||||||100
1727972970000|2024-10-03 16:29:30|||||||||100
1727972980000|2024-10-03 16:29:40|||||||||30140
1727972990000|2024-10-03 16:29:50|||||||||2156
1727973000000|2024-10-03 16:30:00|||||||||531
1727973020000|2024-10-03 16:30:20|||||||||200
1727973040000|2024-10-03 16:30:40|||||||||200
1727973050000|2024-10-03 16:30:50|||||||||100
1727973070000|2024-10-03 16:31:10|||||||||100
1727973080000|2024-10-03 16:31:20|||||||||100
1727973110000|2024-10-03 16:31:50|||||||||200
1727973120000|2024-10-03 16:32:00|||||||||100
1727973130000|2024-10-03 16:32:10|||||||||100
1727973150000|2024-10-03 16:32:30|||||||||1100
1727973170000|2024-10-03 16:32:50|||||||||100
1727973180000|2024-10-03 16:33:00|||||||||100
1727973190000|2024-10-03 16:33:10|||||||||2600
1727973210000|2024-10-03 16:33:30|||||||||7480
1727973220000|2024-10-03 16:33:40|||||||||700
1727973230000|2024-10-03 16:33:50|||||||||100
1727973240000|2024-10-03 16:34:00|||||||||100
1727973250000|2024-10-03 16:34:10|||||||||8000
1727973260000|2024-10-03 16:34:20|||||||||100
1727973270000|2024-10-03 16:34:30|||||||||100
1727973280000|2024-10-03 16:34:40|||||||||10948
1727962890000|2024-10-03 13:41:30|||||||||800
1727973290000|2024-10-03 16:34:50|||||||||5500
1727962900000|2024-10-03 13:41:40|||||||||6200
1727973300000|2024-10-03 16:35:00|||||||||2400
1727973310000|2024-10-03 16:35:10|||||||||3600
1727962910000|2024-10-03 13:41:50|101|100|101|100|101|100|101|100|56165
1727973330000|2024-10-03 16:35:30|||||||||100
1727962920000|2024-10-03 13:42:00|||||||||100
1727973350000|2024-10-03 16:35:50|||||||||100
1727962940000|2024-10-03 13:42:20|||||||||500
1727973370000|2024-10-03 16:36:10|||||||||1000
1727962960000|2024-10-03 13:42:40|||||||||200
1727973410000|2024-10-03 16:36:50|||||||||100
1727962970000|2024-10-03 13:42:50|||||||||300
1727973430000|2024-10-03 16:37:10|||||||||1443
1727962980000|2024-10-03 13:43:00|||||||||400
1727973440000|2024-10-03 16:37:20|||||||||100
1727962990000|2024-10-03 13:43:10|||||||||500
1727973460000|2024-10-03 16:37:40|||||||||2480
1727963000000|2024-10-03 13:43:20|||||||||20300
1727973480000|2024-10-03 16:38:00|||||||||100
1727963010000|2024-10-03 13:43:30|||||||||100
1727973490000|2024-10-03 16:38:10|||||||||100
1727963040000|2024-10-03 13:44:00|||||||||200
1727973520000|2024-10-03 16:38:40|||||||||300
1727963060000|2024-10-03 13:44:20|||||||||1025
1727973550000|2024-10-03 16:39:10|||||||||1000
1727963080000|2024-10-03 13:44:40|||||||||300
1727973560000|2024-10-03 16:39:20|||||||||10222
1727963090000|2024-10-03 13:44:50|||||||||200
1727973580000|2024-10-03 16:39:40|||||||||100
1727963100000|2024-10-03 13:45:00|||||||||3400
1727973610000|2024-10-03 16:40:10|||||||||100
1727963210000|2024-10-03 13:46:50|||||||||1000
1727973740000|2024-10-03 16:42:20|||||||||100
1727963240000|2024-10-03 13:47:20|||||||||7497
1727973790000|2024-10-03 16:43:10|||||||||1400
1727963260000|2024-10-03 13:47:40|||||||||100
1727973830000|2024-10-03 16:43:50|||||||||1000
1727963280000|2024-10-03 13:48:00|||||||||100
1727973870000|2024-10-03 16:44:30|||||||||135
1727963290000|2024-10-03 13:48:10|||||||||100
1727973880000|2024-10-03 16:44:40|||||||||100
1727963300000|2024-10-03 13:48:20|||||||||4236
1727973950000|2024-10-03 16:45:50|||||||||3100
1727963310000|2024-10-03 13:48:30|||||||||100
1727973980000|2024-10-03 16:46:20|||||||||300
1727963320000|2024-10-03 13:48:40|||||||||200
1727974030000|2024-10-03 16:47:10|||||||||100
1727963360000|2024-10-03 13:49:20|||||||||5000
1727974040000|2024-10-03 16:47:20|||||||||400
1727963390000|2024-10-03 13:49:50|||||||||1643
1727974110000|2024-10-03 16:48:30|||||||||400
1727974150000|2024-10-03 16:49:10|||||||||110
1727963400000|2024-10-03 13:50:00|||||||||1523
1727974160000|2024-10-03 16:49:20|||||||||100
1727963470000|2024-10-03 13:51:10|||||||||2500
1727974210000|2024-10-03 16:50:10|||||||||300
1727974260000|2024-10-03 16:51:00|||||||||400
1727963540000|2024-10-03 13:52:20|||||||||100
1727974300000|2024-10-03 16:51:40|||||||||1100
1727974330000|2024-10-03 16:52:10|||||||||200
1727963550000|2024-10-03 13:52:30|||||||||1200
1727974340000|2024-10-03 16:52:20|||||||||100
1727974360000|2024-10-03 16:52:40|||||||||1000
1727974370000|2024-10-03 16:52:50|||||||||1723
1727963580000|2024-10-03 13:53:00|||||||||1100
1727974400000|2024-10-03 16:53:20|||||||||400
1727963600000|2024-10-03 13:53:20|||||||||359
1727974410000|2024-10-03 16:53:30|||||||||1100
1727963630000|2024-10-03 13:53:50|||||||||1200
1727974420000|2024-10-03 16:53:40|||||||||6960
1727963690000|2024-10-03 13:54:50|||||||||1100
1727974430000|2024-10-03 16:53:50|||||||||500
1727963710000|2024-10-03 13:55:10|||||||||1184
1727974440000|2024-10-03 16:54:00|||||||||100
1727963740000|2024-10-03 13:55:40|||||||||100
1727974530000|2024-10-03 16:55:30|||||||||2750
1727963790000|2024-10-03 13:56:30|||||||||600
1727974540000|2024-10-03 16:55:40|||||||||4678
1727963920000|2024-10-03 13:58:40|||||||||13750
1727974550000|2024-10-03 16:55:50|||||||||1437
1727963930000|2024-10-03 13:58:50|||||||||37700
1727974600000|2024-10-03 16:56:40|||||||||100
1727974610000|2024-10-03 16:56:50|||||||||2400
1727963940000|2024-10-03 13:59:00|102|101|102|101|102|101|102|101|16779
1727974650000|2024-10-03 16:57:30|||||||||400
1727963960000|2024-10-03 13:59:20|||||||||49994
1727974680000|2024-10-03 16:58:00|||||||||1100
1727964020000|2024-10-03 14:00:20|||||||||4000
1727974690000|2024-10-03 16:58:10|||||||||521
1727964050000|2024-10-03 14:00:50|||||||||100
1727974710000|2024-10-03 16:58:30|||||||||6723
1727964060000|2024-10-03 14:01:00|||||||||100
1727974730000|2024-10-03 16:58:50|102|101|102|101|102|102|102|101|66991
1727964070000|2024-10-03 14:01:10|||||||||5000
1727974740000|2024-10-03 16:59:00|||||||||12800
1727964080000|2024-10-03 14:01:20|||||||||100
1727974750000|2024-10-03 16:59:10|||||||||683
1727964090000|2024-10-03 14:01:30|||||||||100
1727974760000|2024-10-03 16:59:20|||||||||2100
1727964100000|2024-10-03 14:01:40|||||||||100
1727974810000|2024-10-03 17:00:10|||||||||500
1727964110000|2024-10-03 14:01:50|||||||||100
1727974820000|2024-10-03 17:00:20|||||||||100
1727964120000|2024-10-03 14:02:00|||||||||200
1727974830000|2024-10-03 17:00:30|||||||||1800
1727964130000|2024-10-03 14:02:10|||||||||1000
1727974840000|2024-10-03 17:00:40|||||||||500
1727964170000|2024-10-03 14:02:50|||||||||3700
1727974860000|2024-10-03 17:01:00|||||||||1265
1727964200000|2024-10-03 14:03:20|||||||||600
1727974890000|2024-10-03 17:01:30|||||||||3592
1727964230000|2024-10-03 14:03:50|||||||||250
1727974900000|2024-10-03 17:01:40|||||||||959
1727964250000|2024-10-03 14:04:10|||||||||6000
1727974910000|2024-10-03 17:01:50|||||||||600
1727964270000|2024-10-03 14:04:30|||||||||100
1727974950000|2024-10-03 17:02:30|||||||||900
1727964290000|2024-10-03 14:04:50|||||||||8700
1727974960000|2024-10-03 17:02:40|||||||||4990
1727964330000|2024-10-03 14:05:30|103|102|103|102|103|102|103|102|20188
1727974980000|2024-10-03 17:03:00|||||||||200
1727964380000|2024-10-03 14:06:20|||||||||126
1727975060000|2024-10-03 17:04:20|||||||||100
1727964390000|2024-10-03 14:06:30|||||||||20000
1727975090000|2024-10-03 17:04:50|||||||||100
1727964410000|2024-10-03 14:06:50|||||||||600
1727975110000|2024-10-03 17:05:10|||||||||736
1727964440000|2024-10-03 14:07:20|||||||||3903
1727975140000|2024-10-03 17:05:40|||||||||500
1727964460000|2024-10-03 14:07:40|||||||||300
1727975160000|2024-10-03 17:06:00|||||||||100
1727964500000|2024-10-03 14:08:20|||||||||400
1727975190000|2024-10-03 17:06:30|||||||||100
1727964510000|2024-10-03 14:08:30|||||||||100
1727975200000|2024-10-03 17:06:40|||||||||100
1727964580000|2024-10-03 14:09:40|||||||||200
1727975210000|2024-10-03 17:06:50|||||||||200
1727964590000|2024-10-03 14:09:50|||||||||2700
1727975220000|2024-10-03 17:07:00|||||||||4588
1727975230000|2024-10-03 17:07:10|||||||||800
1727964600000|2024-10-03 14:10:00|||||||||200
1727975340000|2024-10-03 17:09:00|||||||||1300
1727964610000|2024-10-03 14:10:10|||||||||100
1727975360000|2024-10-03 17:09:20|||||||||1000
1727964620000|2024-10-03 14:10:20|||||||||31464
1727975370000|2024-10-03 17:09:30|||||||||200
1727964630000|2024-10-03 14:10:30|||||||||300
1727975390000|2024-10-03 17:09:50|||||||||100
1727964660000|2024-10-03 14:11:00|||||||||897
1727975400000|2024-10-03 17:10:00|||||||||200
1727964680000|2024-10-03 14:11:20|||||||||100
1727975410000|2024-10-03 17:10:10|||||||||100
1727964690000|2024-10-03 14:11:30|||||||||100
1727975450000|2024-10-03 17:10:50|||||||||800
1727964700000|2024-10-03 14:11:40|||||||||600
1727975500000|2024-10-03 17:11:40|||||||||100
1727964710000|2024-10-03 14:11:50|||||||||100
1727975550000|2024-10-03 17:12:30|||||||||100
1727964720000|2024-10-03 14:12:00|||||||||300
1727975600000|2024-10-03 17:13:20|||||||||550
1727964740000|2024-10-03 14:12:20|||||||||200
1727975630000|2024-10-03 17:13:50|||||||||331
1727964760000|2024-10-03 14:12:40|||||||||1500
1727975660000|2024-10-03 17:14:20|||||||||464
1727964770000|2024-10-03 14:12:50|||||||||800
1727975710000|2024-10-03 17:15:10|||||||||1591
1727964780000|2024-10-03 14:13:00|||||||||100
1727975730000|2024-10-03 17:15:30|||||||||100
1727964790000|2024-10-03 14:13:10|||||||||200
1727975750000|2024-10-03 17:15:50|||||||||100
1727964800000|2024-10-03 14:13:20|||||||||100
1727975800000|2024-10-03 17:16:40|||||||||809
1727964810000|2024-10-03 14:13:30|||||||||100
1727975890000|2024-10-03 17:18:10|||||||||100
1727964830000|2024-10-03 14:13:50|||||||||7500
1727975900000|2024-10-03 17:18:20|||||||||545
1727964840000|2024-10-03 14:14:00|||||||||100
1727975970000|2024-10-03 17:19:30|||||||||100
1727964850000|2024-10-03 14:14:10|||||||||100
1727976020000|2024-10-03 17:20:20|||||||||1163
1727964860000|2024-10-03 14:14:20|||||||||100
1727976070000|2024-10-03 17:21:10|||||||||250
1727964870000|2024-10-03 14:14:30|||||||||8300
1727976080000|2024-10-03 17:21:20|||||||||737
1727964880000|2024-10-03 14:14:40|||||||||600
1727976140000|2024-10-03 17:22:20|||||||||100
1727964890000|2024-10-03 14:14:50|||||||||2500
1727976160000|2024-10-03 17:22:40|||||||||130
1727964950000|2024-10-03 14:15:50|||||||||2843
1727976180000|2024-10-03 17:23:00|||||||||200
1727964960000|2024-10-03 14:16:00|||||||||260
1727976200000|2024-10-03 17:23:20|||||||||6645
1727964970000|2024-10-03 14:16:10|||||||||100
1727976210000|2024-10-03 17:23:30|||||||||2900
1727965010000|2024-10-03 14:16:50|||||||||2000
1727976280000|2024-10-03 17:24:40|||||||||5501
1727965020000|2024-10-03 14:17:00|||||||||1100
1727976290000|2024-10-03 17:24:50|||||||||1925
1727965040000|2024-10-03 14:17:20|||||||||1000
1727976310000|2024-10-03 17:25:10|||||||||100
1727965070000|2024-10-03 14:17:50|||||||||1717
1727976320000|2024-10-03 17:25:20|||||||||100
1727965080000|2024-10-03 14:18:00|||||||||100
1727976330000|2024-10-03 17:25:30|||||||||100
1727965090000|2024-10-03 14:18:10|||||||||500
1727976390000|2024-10-03 17:26:30|||||||||1200
1727965170000|2024-10-03 14:19:30|||||||||2000
1727976440000|2024-10-03 17:27:20|||||||||100
1727965180000|2024-10-03 14:19:40|||||||||100
1727976470000|2024-10-03 17:27:50|||||||||100
1727976510000|2024-10-03 17:28:30|||||||||1300
1727965200000|2024-10-03 14:20:00|||||||||400
1727976520000|2024-10-03 17:28:40|||||||||100
1727965210000|2024-10-03 14:20:10|||||||||1100
1727976570000|2024-10-03 17:29:30|||||||||100
1727965230000|2024-10-03 14:20:30|||||||||5000
1727976600000|2024-10-03 17:30:00|||||||||200
1727965250000|2024-10-03 14:20:50|||||||||1900
1727976610000|2024-10-03 17:30:10|||||||||100
1727965260000|2024-10-03 14:21:00|||||||||1400
1727976630000|2024-10-03 17:30:30|||||||||100
1727965270000|2024-10-03 14:21:10|||||||||200
1727976660000|2024-10-03 17:31:00|||||||||100
1727965280000|2024-10-03 14:21:20|||||||||2200
1727976670000|2024-10-03 17:31:10|||||||||100
1727965300000|2024-10-03 14:21:40|||||||||200
1727976690000|2024-10-03 17:31:30|||||||||100
1727965340000|2024-10-03 14:22:20|||||||||600
1727976720000|2024-10-03 17:32:00|||||||||200
1727965350000|2024-10-03 14:22:30|||||||||200
1727976750000|2024-10-03 17:32:30|||||||||632
1727965360000|2024-10-03 14:22:40|||||||||500
1727976760000|2024-10-03 17:32:40|||||||||200
1727965370000|2024-10-03 14:22:50|||||||||100
1727976790000|2024-10-03 17:33:10|||||||||100
1727965380000|2024-10-03 14:23:00|||||||||1100
1727976820000|2024-10-03 17:33:40|||||||||100
1727965390000|2024-10-03 14:23:10|||||||||27595
1727976900000|2024-10-03 17:35:00|||||||||197
1727965400000|2024-10-03 14:23:20|||||||||100
1727976910000|2024-10-03 17:35:10|||||||||100
1727965410000|2024-10-03 14:23:30|||||||||400
1727977020000|2024-10-03 17:37:00|||||||||100
1727965420000|2024-10-03 14:23:40|||||||||400
1727977040000|2024-10-03 17:37:20|||||||||100
1727965450000|2024-10-03 14:24:10|||||||||2300
1727977100000|2024-10-03 17:38:20|||||||||100
1727965460000|2024-10-03 14:24:20|||||||||3700
1727977110000|2024-10-03 17:38:30|||||||||200
1727965470000|2024-10-03 14:24:30|||||||||500
1727977120000|2024-10-03 17:38:40|||||||||533
1727965510000|2024-10-03 14:25:10|||||||||498
1727977160000|2024-10-03 17:39:20|||||||||200
1727965520000|2024-10-03 14:25:20|||||||||100
1727977180000|2024-10-03 17:39:40|||||||||250
1727965550000|2024-10-03 14:25:50|||||||||2000
1727977240000|2024-10-03 17:40:40|||||||||100
1727965560000|2024-10-03 14:26:00|||||||||100
1727977340000|2024-10-03 17:42:20|||||||||100
1727965570000|2024-10-03 14:26:10|||||||||4975
1727977370000|2024-10-03 17:42:50|||||||||1208
1727965580000|2024-10-03 14:26:20|||||||||2419
1727977380000|2024-10-03 17:43:00|||||||||5700
1727965600000|2024-10-03 14:26:40|||||||||100
1727977390000|2024-10-03 17:43:10|||||||||1075
1727965610000|2024-10-03 14:26:50|||||||||1000
1727977420000|2024-10-03 17:43:40|||||||||187
1727965620000|2024-10-03 14:27:00|||||||||4928
1727977440000|2024-10-03 17:44:00|||||||||100
1727965630000|2024-10-03 14:27:10|||||||||400
1727977480000|2024-10-03 17:44:40|||||||||100
1727965640000|2024-10-03 14:27:20|||||||||5200
1727977530000|2024-10-03 17:45:30|||||||||100
1727965650000|2024-10-03 14:27:30|||||||||800
1727965670000|2024-10-03 14:27:50|||||||||200
1727977540000|2024-10-03 17:45:40|||||||||100
1727965690000|2024-10-03 14:28:10|||||||||10100
1727977580000|2024-10-03 17:46:20|||||||||1300
1727965700000|2024-10-03 14:28:20|||||||||3000
1727977600000|2024-10-03 17:46:40|||||||||100
1727965720000|2024-10-03 14:28:40|||||||||200
1727977670000|2024-10-03 17:47:50|||||||||200
1727965730000|2024-10-03 14:28:50|||||||||1500
1727977690000|2024-10-03 17:48:10|||||||||1001
1727965750000|2024-10-03 14:29:10|||||||||27685
1727977720000|2024-10-03 17:48:40|||||||||200
1727965760000|2024-10-03 14:29:20|||||||||300
1727977790000|2024-10-03 17:49:50|||||||||100
1727965770000|2024-10-03 14:29:30|||||||||4700
1727977800000|2024-10-03 17:50:00|||||||||100
1727965790000|2024-10-03 14:29:50|||||||||100
1727977830000|2024-10-03 17:50:30|||||||||100
1727977850000|2024-10-03 17:50:50|||||||||100
1727965840000|2024-10-03 14:30:40|||||||||6500
1727977890000|2024-10-03 17:51:30|||||||||100
1727965860000|2024-10-03 14:31:00|||||||||1500
1727977910000|2024-10-03 17:51:50|||||||||1318
1727965880000|2024-10-03 14:31:20|||||||||2782
1727977940000|2024-10-03 17:52:20|||||||||100
1727965900000|2024-10-03 14:31:40|||||||||198
1727977970000|2024-10-03 17:52:50|||||||||100
1727965910000|2024-10-03 14:31:50|||||||||100
1727977990000|2024-10-03 17:53:10|||||||||100
1727965940000|2024-10-03 14:32:20|||||||||200
1727978030000|2024-10-03 17:53:50|||||||||100
1727965970000|2024-10-03 14:32:50|||||||||600
1727978050000|2024-10-03 17:54:10|||||||||100
1727965980000|2024-10-03 14:33:00|||||||||200
1727978080000|2024-10-03 17:54:40|||||||||200
1727965990000|2024-10-03 14:33:10|||||||||1100
1727978100000|2024-10-03 17:55:00|||||||||100
1727966000000|2024-10-03 14:33:20|||||||||1651
1727978140000|2024-10-03 17:55:40|||||||||100
1727966020000|2024-10-03 14:33:40|||||||||800
1727978180000|2024-10-03 17:56:20|||||||||100
1727966030000|2024-10-03 14:33:50|||||||||17562
1727978230000|2024-10-03 17:57:10|||||||||100
1727966040000|2024-10-03 14:34:00|||||||||100
1727978250000|2024-10-03 17:57:30|||||||||100
1727966050000|2024-10-03 14:34:10|||||||||7000
1727978280000|2024-10-03 17:58:00|||||||||100
1727966060000|2024-10-03 14:34:20|||||||||100
1727978320000|2024-10-03 17:58:40|||||||||100
1727966100000|2024-10-03 14:35:00|||||||||100
1727978370000|2024-10-03 17:59:30|||||||||100
1727966120000|2024-10-03 14:35:20|||||||||100
1727978380000|2024-10-03 17:59:40|||||||||200
1727966130000|2024-10-03 14:35:30|||||||||10100
1727978420000|2024-10-03 18:00:20|||||||||100
1727966140000|2024-10-03 14:35:40|||||||||700
1727978510000|2024-10-03 18:01:50|||||||||100
1727966150000|2024-10-03 14:35:50|||||||||1950
1727978520000|2024-10-03 18:02:00|||||||||2600
1727966160000|2024-10-03 14:36:00|||||||||200
1727978540000|2024-10-03 18:02:20|||||||||100
1727966170000|2024-10-03 14:36:10|||||||||100
1727978580000|2024-10-03 18:03:00|||||||||100
1727966220000|2024-10-03 14:37:00|||||||||111
1727966230000|2024-10-03 14:37:10|||||||||100
1727978620000|2024-10-03 18:03:40|||||||||100
1727966250000|2024-10-03 14:37:30|||||||||1200
1727978660000|2024-10-03 18:04:20|||||||||300
1727966280000|2024-10-03 14:38:00|||||||||100
1727978690000|2024-10-03 18:04:50|||||||||1130
1727966290000|2024-10-03 14:38:10|||||||||1100
1727966320000|2024-10-03 14:38:40|||||||||589
1727978700000|2024-10-03 18:05:00|||||||||100
1727978720000|2024-10-03 18:05:20|||||||||100
1727966340000|2024-10-03 14:39:00|||||||||2500
1727978740000|2024-10-03 18:05:40|||||||||1200
1727966370000|2024-10-03 14:39:30|||||||||100
1727978760000|2024-10-03 18:06:00|||||||||100
1727966380000|2024-10-03 14:39:40|||||||||500
1727978790000|2024-10-03 18:06:30|||||||||100
1727978820000|2024-10-03 18:07:00|||||||||100
1727966400000|2024-10-03 14:40:00|||||||||100
1727978870000|2024-10-03 18:07:50|||||||||100
1727966410000|2024-10-03 14:40:10|||||||||100
1727978910000|2024-10-03 18:08:30|||||||||100
1727966420000|2024-10-03 14:40:20|||||||||2098
1727978930000|2024-10-03 18:08:50|||||||||100
1727966480000|2024-10-03 14:41:20|||||||||100
1727978960000|2024-10-03 18:09:20|||||||||100
1727966500000|2024-10-03 14:41:40|||||||||2336
1727979000000|2024-10-03 18:10:00|||||||||100
1727966540000|2024-10-03 14:42:20|||||||||1000
1727979030000|2024-10-03 18:10:30|||||||||200
1727966580000|2024-10-03 14:43:00|||||||||100
1727979070000|2024-10-03 18:11:10|||||||||100
1727966620000|2024-10-03 14:43:40|||||||||600
1727979090000|2024-10-03 18:11:30|||||||||100
1727966630000|2024-10-03 14:43:50|||||||||100
1727979120000|2024-10-03 18:12:00|||||||||100
1727966650000|2024-10-03 14:44:10|||||||||500
1727979140000|2024-10-03 18:12:20|||||||||7576
1727966660000|2024-10-03 14:44:20|||||||||1240
1727979170000|2024-10-03 18:12:50|||||||||100
1727966690000|2024-10-03 14:44:50|||||||||100
1727979200000|2024-10-03 18:13:20|||||||||100
1727966700000|2024-10-03 14:45:00|||||||||5500
1727979230000|2024-10-03 18:13:50|||||||||500
1727966710000|2024-10-03 14:45:10|||||||||2860
1727979240000|2024-10-03 18:14:00|||||||||100
1727966790000|2024-10-03 14:46:30|||||||||1300
1727979260000|2024-10-03 18:14:20|||||||||426
1727966800000|2024-10-03 14:46:40|||||||||200
1727979270000|2024-10-03 18:14:30|||||||||100
1727966810000|2024-10-03 14:46:50|||||||||200
1727979310000|2024-10-03 18:15:10|||||||||100
1727966840000|2024-10-03 14:47:20|||||||||100
1727979350000|2024-10-03 18:15:50|||||||||1400
1727966850000|2024-10-03 14:47:30|||||||||26101
1727979390000|2024-10-03 18:16:30|||||||||100
1727966890000|2024-10-03 14:48:10|||||||||3282
1727979420000|2024-10-03 18:17:00|||||||||100
1727966940000|2024-10-03 14:49:00|||||||||1612
1727979460000|2024-10-03 18:17:40|||||||||200
1727966990000|2024-10-03 14:49:50|||||||||11100
1727979480000|2024-10-03 18:18:00|||||||||100
1727967000000|2024-10-03 14:50:00|||||||||200
1727979490000|2024-10-03 18:18:10|||||||||100
1727967010000|2024-10-03 14:50:10|||||||||100
1727979520000|2024-10-03 18:18:40|||||||||100
1727967050000|2024-10-03 14:50:50|||||||||2000
1727979550000|2024-10-03 18:19:10|||||||||100
1727967100000|2024-10-03 14:51:40|||||||||2300
1727979580000|2024-10-03 18:19:40|||||||||100
1727967110000|2024-10-03 14:51:50|||||||||200
1727979610000|2024-10-03 18:20:10|||||||||200
1727967150000|2024-10-03 14:52:30|||||||||200
1727979650000|2024-10-03 18:20:50|||||||||100
1727967170000|2024-10-03 14:52:50|||||||||103
1727979680000|2024-10-03 18:21:20|||||||||200
1727967190000|2024-10-03 14:53:10|||||||||1828
1727979700000|2024-10-03 18:21:40|||||||||100
1727967210000|2024-10-03 14:53:30|||||||||150
1727979740000|2024-10-03 18:22:20|||||||||200
1727967220000|2024-10-03 14:53:40|||||||||300
1727979760000|2024-10-03 18:22:40|||||||||150
1727967240000|2024-10-03 14:54:00|||||||||100
1727979770000|2024-10-03 18:22:50|||||||||100
1727967300000|2024-10-03 14:55:00|||||||||100
1727979780000|2024-10-03 18:23:00|||||||||100
1727967310000|2024-10-03 14:55:10|||||||||100
1727979830000|2024-10-03 18:23:50|||||||||100
1727967320000|2024-10-03 14:55:20|||||||||14000
1727979850000|2024-10-03 18:24:10|||||||||100
1727967330000|2024-10-03 14:55:30|||||||||11876
1727979870000|2024-10-03 18:24:30|||||||||100
1727967340000|2024-10-03 14:55:40|||||||||200
1727979880000|2024-10-03 18:24:40|||||||||100
1727967360000|2024-10-03 14:56:00|||||||||150
1727979890000|2024-10-03 18:24:50|||||||||100
1727967380000|2024-10-03 14:56:20|||||||||4200
1727979910000|2024-10-03 18:25:10|||||||||100
1727967390000|2024-10-03 14:56:30|||||||||1100
1727979940000|2024-10-03 18:25:40|||||||||100
1727967430000|2024-10-03 14:57:10|||||||||12080
1727979980000|2024-10-03 18:26:20|||||||||100
1727967440000|2024-10-03 14:57:20|||||||||100
1727979990000|2024-10-03 18:26:30|||||||||200
1727967460000|2024-10-03 14:57:40|||||||||100
1727980000000|2024-10-03 18:26:40|||||||||200
1727967530000|2024-10-03 14:58:50|||||||||10400
1727980010000|2024-10-03 18:26:50|||||||||100
1727967560000|2024-10-03 14:59:20|||||||||1200
1727980020000|2024-10-03 18:27:00|||||||||100
1727967570000|2024-10-03 14:59:30|||||||||1400
1727980040000|2024-10-03 18:27:20|||||||||100
1727967600000|2024-10-03 15:00:00|||||||||2800
1727980070000|2024-10-03 18:27:50|||||||||100
1727967620000|2024-10-03 15:00:20|||||||||4455
1727980080000|2024-10-03 18:28:00|||||||||100
1727967640000|2024-10-03 15:00:40|||||||||100
1727980090000|2024-10-03 18:28:10|||||||||100
1727967660000|2024-10-03 15:01:00|||||||||100
1727980110000|2024-10-03 18:28:30|||||||||500
1727967680000|2024-10-03 15:01:20|||||||||200
1727980120000|2024-10-03 18:28:40|||||||||100
1727967700000|2024-10-03 15:01:40|||||||||100
1727980130000|2024-10-03 18:28:50|||||||||200
1727967710000|2024-10-03 15:01:50|||||||||100
1727980140000|2024-10-03 18:29:00|||||||||100
1727967730000|2024-10-03 15:02:10|||||||||100
1727980150000|2024-10-03 18:29:10|||||||||1920
1727967740000|2024-10-03 15:02:20|||||||||1800
1727980160000|2024-10-03 18:29:20|||||||||500
1727967750000|2024-10-03 15:02:30|||||||||300
1727980170000|2024-10-03 18:29:30|||||||||100
1727967760000|2024-10-03 15:02:40|||||||||600
1727980180000|2024-10-03 18:29:40|||||||||100
1727967790000|2024-10-03 15:03:10|||||||||100
1727980190000|2024-10-03 18:29:50|||||||||100
1727967840000|2024-10-03 15:04:00|||||||||100
1727980210000|2024-10-03 18:30:10|||||||||100
1727967860000|2024-10-03 15:04:20|||||||||100
1727980220000|2024-10-03 18:30:20|||||||||100
1727967890000|2024-10-03 15:04:50|||||||||176
1727980230000|2024-10-03 18:30:30|||||||||100
1727967900000|2024-10-03 15:05:00|||||||||3500
1727980250000|2024-10-03 18:30:50|||||||||100
1727967920000|2024-10-03 15:05:20|||||||||1311
1727980260000|2024-10-03 18:31:00|||||||||500
1727967970000|2024-10-03 15:06:10|||||||||200
1727980270000|2024-10-03 18:31:10|||||||||100
1727967980000|2024-10-03 15:06:20|||||||||3700
1727980310000|2024-10-03 18:31:50|||||||||100
1727968040000|2024-10-03 15:07:20|||||||||200
1727980330000|2024-10-03 18:32:10|||||||||600
1727968090000|2024-10-03 15:08:10|||||||||100
1727980360000|2024-10-03 18:32:40|||||||||1200
1727968120000|2024-10-03 15:08:40|||||||||15071
1727980390000|2024-10-03 18:33:10|||||||||100
1727968160000|2024-10-03 15:09:20|||||||||586
1727980400000|2024-10-03 18:33:20|||||||||100
1727968180000|2024-10-03 15:09:40|||||||||1200
1727980440000|2024-10-03 18:34:00|||||||||100
1727968200000|2024-10-03 15:10:00|||||||||2218
1727980460000|2024-10-03 18:34:20|||||||||100
1727968230000|2024-10-03 15:10:30|||||||||200
1727980510000|2024-10-03 18:35:10|||||||||100
1727968250000|2024-10-03 15:10:50|||||||||100
1727980530000|2024-10-03 18:35:30|||||||||100
1727968270000|2024-10-03 15:11:10|||||||||200
1727980570000|2024-10-03 18:36:10|||||||||200
1727968290000|2024-10-03 15:11:30|||||||||100
1727980600000|2024-10-03 18:36:40|||||||||100
1727968310000|2024-10-03 15:11:50|||||||||200
1727980640000|2024-10-03 18:37:20|||||||||100
1727968320000|2024-10-03 15:12:00|||||||||3100
1727980660000|2024-10-03 18:37:40|||||||||100
1727968350000|2024-10-03 15:12:30|||||||||400
1727980740000|2024-10-03 18:39:00|||||||||100
1727968370000|2024-10-03 15:12:50|||||||||600
1727980790000|2024-10-03 18:39:50|||||||||100
1727968420000|2024-10-03 15:13:40|||||||||100
1727980800000|2024-10-03 18:40:00|||||||||100
1727968430000|2024-10-03 15:13:50|||||||||250
1727980840000|2024-10-03 18:40:40|||||||||469
1727968490000|2024-10-03 15:14:50|||||||||200
1727980850000|2024-10-03 18:40:50|||||||||100
1727980900000|2024-10-03 18:41:40|||||||||200
1727968520000|2024-10-03 15:15:20|||||||||3399
1727980910000|2024-10-03 18:41:50|||||||||100
1727968540000|2024-10-03 15:15:40|||||||||100
1727980940000|2024-10-03 18:42:20|||||||||100
1727968560000|2024-10-03 15:16:00|||||||||100
1727980980000|2024-10-03 18:43:00|||||||||100
1727968580000|2024-10-03 15:16:20|||||||||29538
1727981010000|2024-10-03 18:43:30|||||||||200
1727968600000|2024-10-03 15:16:40|||||||||100
1727981030000|2024-10-03 18:43:50|||||||||100
1727968620000|2024-10-03 15:17:00|||||||||100
1727981040000|2024-10-03 18:44:00|||||||||100
1727968640000|2024-10-03 15:17:20|||||||||100
1727981070000|2024-10-03 18:44:30|||||||||100
1727968650000|2024-10-03 15:17:30|||||||||100
1727981120000|2024-10-03 18:45:20|||||||||100
1727968670000|2024-10-03 15:17:50|||||||||2500
1727981130000|2024-10-03 18:45:30|||||||||500
1727968680000|2024-10-03 15:18:00|||||||||100
1727981150000|2024-10-03 18:45:50|||||||||100
1727968690000|2024-10-03 15:18:10|||||||||2041
1727981160000|2024-10-03 18:46:00|||||||||100
1727968720000|2024-10-03 15:18:40|||||||||200
1727981210000|2024-10-03 18:46:50|||||||||100
1727968730000|2024-10-03 15:18:50|||||||||100
1727981220000|2024-10-03 18:47:00|||||||||100
1727968740000|2024-10-03 15:19:00|||||||||18764
1727981230000|2024-10-03 18:47:10|||||||||100
1727968760000|2024-10-03 15:19:20|||||||||500
1727981270000|2024-10-03 18:47:50|||||||||100
1727968770000|2024-10-03 15:19:30|||||||||300
1727981280000|2024-10-03 18:48:00|||||||||200
1727968800000|2024-10-03 15:20:00|||||||||100
1727981310000|2024-10-03 18:48:30|||||||||100
1727968810000|2024-10-03 15:20:10|||||||||500
1727981340000|2024-10-03 18:49:00|||||||||100
1727968820000|2024-10-03 15:20:20|||||||||134
1727981380000|2024-10-03 18:49:40|||||||||100
1727968830000|2024-10-03 15:20:30|||||||||1875
1727981400000|2024-10-03 18:50:00|||||||||100
1727968850000|2024-10-03 15:20:50|||||||||4700
1727981410000|2024-10-03 18:50:10|||||||||100
1727968890000|2024-10-03 15:21:30|||||||||1788
1727981430000|2024-10-03 18:50:30|||||||||100
1727968900000|2024-10-03 15:21:40|||||||||1013
1727981470000|2024-10-03 18:51:10|||||||||100
1727968920000|2024-10-03 15:22:00|||||||||2300
1727981490000|2024-10-03 18:51:30|||||||||100
1727968950000|2024-10-03 15:22:30|||||||||5025
1727981520000|2024-10-03 18:52:00|||||||||200
1727969000000|2024-10-03 15:23:20|||||||||726
1727981530000|2024-10-03 18:52:10|||||||||100
1727969050000|2024-10-03 15:24:10|||||||||7600
1727981560000|2024-10-03 18:52:40|||||||||100
1727969130000|2024-10-03 15:25:30|||||||||200
1727981570000|2024-10-03 18:52:50|||||||||100
1727969180000|2024-10-03 15:26:20|||||||||200
1727981590000|2024-10-03 18:53:10|||||||||100
1727969210000|2024-10-03 15:26:50|||||||||1500
1727981610000|2024-10-03 18:53:30|||||||||100
1727969230000|2024-10-03 15:27:10|||||||||327
1727981620000|2024-10-03 18:53:40|||||||||100
1727969250000|2024-10-03 15:27:30|||||||||1500
1727981650000|2024-10-03 18:54:10|||||||||200
1727969260000|2024-10-03 15:27:40|||||||||100
1727981670000|2024-10-03 18:54:30|||||||||100
1727969290000|2024-10-03 15:28:10|||||||||400
1727981690000|2024-10-03 18:54:50|||||||||100
1727969340000|2024-10-03 15:29:00|||||||||100
1727981720000|2024-10-03 18:55:20|||||||||100
1727969350000|2024-10-03 15:29:10|||||||||2420
1727981740000|2024-10-03 18:55:40|||||||||100
1727969370000|2024-10-03 15:29:30|||||||||100
1727981750000|2024-10-03 18:55:50|||||||||100
1727969400000|2024-10-03 15:30:00|||||||||11987
1727981770000|2024-10-03 18:56:10|||||||||100
1727969410000|2024-10-03 15:30:10|||||||||400
1727981790000|2024-10-03 18:56:30|||||||||100
1727969480000|2024-10-03 15:31:20|||||||||300
1727981800000|2024-10-03 18:56:40|||||||||100
1727969490000|2024-10-03 15:31:30|||||||||100
1727981810000|2024-10-03 18:56:50|||||||||100
1727969540000|2024-10-03 15:32:20|||||||||100
1727981820000|2024-10-03 18:57:00|||||||||100
1727969590000|2024-10-03 15:33:10|||||||||200
1727981840000|2024-10-03 18:57:20|||||||||100
1727969620000|2024-10-03 15:33:40|||||||||200
1727981870000|2024-10-03 18:57:50|||||||||1200
1727969630000|2024-10-03 15:33:50|||||||||2100
1727981880000|2024-10-03 18:58:00|||||||||200
1727969670000|2024-10-03 15:34:30|||||||||200
1727981900000|2024-10-03 18:58:20|||||||||100
1727969680000|2024-10-03 15:34:40|||||||||200
1727981930000|2024-10-03 18:58:50|||||||||100
1727969690000|2024-10-03 15:34:50|||||||||600
1727981970000|2024-10-03 18:59:30|||||||||1578
1727969710000|2024-10-03 15:35:10|||||||||350
1727981980000|2024-10-03 18:59:40|||||||||500
1727969730000|2024-10-03 15:35:30|||||||||100
1727982000000|2024-10-03 19:00:00|||||||||100
1727969750000|2024-10-03 15:35:50|||||||||200
1727982020000|2024-10-03 19:00:20|||||||||100
1727969770000|2024-10-03 15:36:10|||||||||341
1727982070000|2024-10-03 19:01:10|||||||||100
1727969860000|2024-10-03 15:37:40|||||||||4800
1727982090000|2024-10-03 19:01:30|||||||||100
1727969900000|2024-10-03 15:38:20|||||||||100
1727982110000|2024-10-03 19:01:50|||||||||100
1727969990000|2024-10-03 15:39:50|||||||||100
1727982120000|2024-10-03 19:02:00|||||||||100
1727982160000|2024-10-03 19:02:40|||||||||100
1727970010000|2024-10-03 15:40:10|||||||||1600
1727982210000|2024-10-03 19:03:30|||||||||100
1727970020000|2024-10-03 15:40:20|||||||||100
1727982240000|2024-10-03 19:04:00|||||||||200
1727970040000|2024-10-03 15:40:40|||||||||1100
1727982270000|2024-10-03 19:04:30|||||||||300
1727970050000|2024-10-03 15:40:50|||||||||200
1727982280000|2024-10-03 19:04:40|||||||||100
1727970080000|2024-10-03 15:41:20|||||||||100
1727982290000|2024-10-03 19:04:50|||||||||500
1727970090000|2024-10-03 15:41:30|||||||||500
1727970110000|2024-10-03 15:41:50|||||||||100
1727982300000|2024-10-03 19:05:00|||||||||1980
1727970120000|2024-10-03 15:42:00|||||||||100
1727982320000|2024-10-03 19:05:20|||||||||100
1727970140000|2024-10-03 15:42:20|||||||||300
1727982330000|2024-10-03 19:05:30|||||||||100
1727970170000|2024-10-03 15:42:50|||||||||100
1727982340000|2024-10-03 19:05:40|||||||||666
1727970220000|2024-10-03 15:43:40|||||||||100
1727982350000|2024-10-03 19:05:50|||||||||100
1727970240000|2024-10-03 15:44:00|||||||||100
1727982360000|2024-10-03 19:06:00|||||||||1880
1727970250000|2024-10-03 15:44:10|||||||||485
1727982380000|2024-10-03 19:06:20|||||||||100
1727970270000|2024-10-03 15:44:30|||||||||100
1727982390000|2024-10-03 19:06:30|||||||||100
1727970370000|2024-10-03 15:46:10|||||||||100
1727982400000|2024-10-03 19:06:40|||||||||21101
1727970380000|2024-10-03 15:46:20|||||||||100
1727982410000|2024-10-03 19:06:50|||||||||1096
1727970400000|2024-10-03 15:46:40|||||||||2125
1727982430000|2024-10-03 19:07:10|||||||||100
1727970430000|2024-10-03 15:47:10|||||||||525
1727982440000|2024-10-03 19:07:20|||||||||100
1727970480000|2024-10-03 15:48:00|||||||||100
1727982460000|2024-10-03 19:07:40|||||||||200
1727970500000|2024-10-03 15:48:20|||||||||100
1727982470000|2024-10-03 19:07:50|||||||||100
1727970590000|2024-10-03 15:49:50|||||||||100
1727982500000|2024-10-03 19:08:20|||||||||100
1727982520000|2024-10-03 19:08:40|||||||||1000
1727982540000|2024-10-03 19:09:00|||||||||100
1727970630000|2024-10-03 15:50:30|||||||||20600
1727982550000|2024-10-03 19:09:10|||||||||100
1727970660000|2024-10-03 15:51:00|||||||||602
1727982570000|2024-10-03 19:09:30|||||||||100
1727970700000|2024-10-03 15:51:40|||||||||102
1727982610000|2024-10-03 19:10:10|||||||||3500
1727970710000|2024-10-03 15:51:50|||||||||100
1727982640000|2024-10-03 19:10:40|||||||||100
1727970720000|2024-10-03 15:52:00|||||||||142
1727982660000|2024-10-03 19:11:00|||||||||300
1727970750000|2024-10-03 15:52:30|||||||||100
1727982670000|2024-10-03 19:11:10|||||||||100
1727970760000|2024-10-03 15:52:40|||||||||100
1727982680000|2024-10-03 19:11:20|||||||||100
1727970770000|2024-10-03 15:52:50|||||||||2259
1727982720000|2024-10-03 19:12:00|||||||||3142
1727970800000|2024-10-03 15:53:20|||||||||100
1727982730000|2024-10-03 19:12:10|||||||||627
1727970810000|2024-10-03 15:53:30|||||||||1100
1727982740000|2024-10-03 19:12:20|||||||||7600
1727970820000|2024-10-03 15:53:40|||||||||500
1727982760000|2024-10-03 19:12:40|||||||||100
1727970830000|2024-10-03 15:53:50|||||||||1000
1727982800000|2024-10-03 19:13:20|||||||||400
1727970840000|2024-10-03 15:54:00|||||||||100
1727982870000|2024-10-03 19:14:30|||||||||100
1727970870000|2024-10-03 15:54:30|||||||||100
1727982890000|2024-10-03 19:14:50|||||||||50952
1727970880000|2024-10-03 15:54:40|||||||||100
1727982920000|2024-10-03 19:15:20|||||||||1100
1727970890000|2024-10-03 15:54:50|||||||||100
1727982930000|2024-10-03 19:15:30|||||||||999
1727970900000|2024-10-03 15:55:00|||||||||200
1727982950000|2024-10-03 19:15:50|||||||||40889
1727970910000|2024-10-03 15:55:10|||||||||200
1727982960000|2024-10-03 19:16:00|||||||||42482
1727970920000|2024-10-03 15:55:20|||||||||1200
1727982970000|2024-10-03 19:16:10|||||||||4191
1727970990000|2024-10-03 15:56:30|||||||||1500
1727982990000|2024-10-03 19:16:30|||||||||400
1727983000000|2024-10-03 19:16:40|||||||||1300
1727971000000|2024-10-03 15:56:40|||||||||1933
1727983010000|2024-10-03 19:16:50|||||||||300
1727971030000|2024-10-03 15:57:10|||||||||100
1727983050000|2024-10-03 19:17:30|||||||||100
1727971140000|2024-10-03 15:59:00|||||||||100
1727983060000|2024-10-03 19:17:40|||||||||300
1727971160000|2024-10-03 15:59:20|||||||||100
1727983090000|2024-10-03 19:18:10|||||||||1700
1727971180000|2024-10-03 15:59:40|||||||||100
1727983100000|2024-10-03 19:18:20|||||||||1100
1727971190000|2024-10-03 15:59:50|||||||||325
1727983110000|2024-10-03 19:18:30|||||||||300
1727971200000|2024-10-03 16:00:00|||||||||1200
1727983140000|2024-10-03 19:19:00|||||||||200
1727971210000|2024-10-03 16:00:10|||||||||200
1727983160000|2024-10-03 19:19:20|||||||||3100
1727971250000|2024-10-03 16:00:50|||||||||100
1727983200000|2024-10-03 19:20:00|||||||||100
1727971280000|2024-10-03 16:01:20|||||||||100
1727983240000|2024-10-03 19:20:40|||||||||589
1727971300000|2024-10-03 16:01:40|||||||||100
1727983290000|2024-10-03 19:21:30|||||||||100
1727971320000|2024-10-03 16:02:00|||||||||100
1727983330000|2024-10-03 19:22:10|||||||||200
1727971350000|2024-10-03 16:02:30|||||||||100
1727983340000|2024-10-03 19:22:20|||||||||995
1727971400000|2024-10-03 16:03:20|||||||||100
1727983420000|2024-10-03 19:23:40|||||||||400
1727971420000|2024-10-03 16:03:40|||||||||100
1727983530000|2024-10-03 19:25:30|||||||||1200
1727971440000|2024-10-03 16:04:00|||||||||200
1727983600000|2024-10-03 19:26:40|||||||||2000
1727971470000|2024-10-03 16:04:30|||||||||100
1727983630000|2024-10-03 19:27:10|||||||||1000
1727983650000|2024-10-03 19:27:30|||||||||100
1727983710000|2024-10-03 19:28:30|||||||||500
1727971500000|2024-10-03 16:05:00|||||||||100
1727983730000|2024-10-03 19:28:50|||||||||100
1727971510000|2024-10-03 16:05:10|||||||||627
1727983740000|2024-10-03 19:29:00|||||||||100
1727971520000|2024-10-03 16:05:20|||||||||100
1727983750000|2024-10-03 19:29:10|||||||||385
1727971530000|2024-10-03 16:05:30|||||||||100
1727983780000|2024-10-03 19:29:40|||||||||1700
1727971550000|2024-10-03 16:05:50|||||||||100
1727983860000|2024-10-03 19:31:00|||||||||100
1727971560000|2024-10-03 16:06:00|||||||||100
1727983910000|2024-10-03 19:31:50|||||||||100
1727971600000|2024-10-03 16:06:40|||||||||100
1727983940000|2024-10-03 19:32:20|||||||||200
1727971640000|2024-10-03 16:07:20|||||||||200
1727983960000|2024-10-03 19:32:40|||||||||500
1727971660000|2024-10-03 16:07:40|||||||||537
1727984080000|2024-10-03 19:34:40|||||||||100
1727971690000|2024-10-03 16:08:10|||||||||200
1727984150000|2024-10-03 19:35:50|||||||||100
1727971700000|2024-10-03 16:08:20|||||||||100
1727984240000|2024-10-03 19:37:20|||||||||4294
1727971730000|2024-10-03 16:08:50|||||||||554
1727984300000|2024-10-03 19:38:20|||||||||100
1727971750000|2024-10-03 16:09:10|||||||||272
1727984380000|2024-10-03 19:39:40|||||||||200
1727971790000|2024-10-03 16:09:50|||||||||100
1727984440000|2024-10-03 19:40:40|||||||||1205
1727971810000|2024-10-03 16:10:10|||||||||100
1727984500000|2024-10-03 19:41:40|||||||||100
1727971820000|2024-10-03 16:10:20|||||||||100
1727984530000|2024-10-03 19:42:10|||||||||100
1727971830000|2024-10-03 16:10:30|||||||||10820
1727984550000|2024-10-03 19:42:30|||||||||100
1727971850000|2024-10-03 16:10:50|||||||||100
1727984560000|2024-10-03 19:42:40|||||||||100
1727971920000|2024-10-03 16:12:00|||||||||100
1727984660000|2024-10-03 19:44:20|||||||||25000
1727971930000|2024-10-03 16:12:10|||||||||2800
1727984670000|2024-10-03 19:44:30|||||||||770
1727971960000|2024-10-03 16:12:40|||||||||200
1727984690000|2024-10-03 19:44:50|||||||||800
1727972030000|2024-10-03 16:13:50|||||||||100
1727984730000|2024-10-03 19:45:30|||||||||100
1727972060000|2024-10-03 16:14:20|||||||||1600
1727984740000|2024-10-03 19:45:40|102|100|103|101|103|101|102|100|0
1727972070000|2024-10-03 16:14:30|||||||||10841
1727984750000|2024-10-03 19:45:50|102|100|102|100|102|100|102|100|0
1727972080000|2024-10-03 16:14:40|||||||||100
1727984790000|2024-10-03 19:46:30|103|101|103|101|103|101|103|101|0
1727972090000|2024-10-03 16:14:50|||||||||100
1727984810000|2024-10-03 19:46:50|102|100|103|101|103|101|102|100|0
1727972120000|2024-10-03 16:15:20|||||||||100
1727984820000|2024-10-03 19:47:00|102|100|102|100|103|101|102|100|0
1727972130000|2024-10-03 16:15:30|||||||||100
1727984830000|2024-10-03 19:47:10|103|101|102|100|103|101|102|100|0
1727972150000|2024-10-03 16:15:50|||||||||717
1727972170000|2024-10-03 16:16:10|||||||||100
1727984840000|2024-10-03 19:47:20|||||||||745
1727972220000|2024-10-03 16:17:00|||||||||100
1727984850000|2024-10-03 19:47:30|103|101|102|100|103|101|102|100|0
1727972230000|2024-10-03 16:17:10|||||||||100
1727984860000|2024-10-03 19:47:40|103|101|103|101|103|101|102|100|0
1727972250000|2024-10-03 16:17:30|||||||||800
1727984870000|2024-10-03 19:47:50|102|100|102|100|102|100|102|100|0
1727972270000|2024-10-03 16:17:50|||||||||340
1727984880000|2024-10-03 19:48:00|103|101|103|101|103|101|103|101|0
1727972300000|2024-10-03 16:18:20|||||||||1100
1727984900000|2024-10-03 19:48:20|102|100|102|100|102|100|102|100|0
1727972310000|2024-10-03 16:18:30|||||||||100
1727984940000|2024-10-03 19:49:00|103|101|102|100|103|101|102|100|494
1727972340000|2024-10-03 16:19:00|||||||||100
1727984950000|2024-10-03 19:49:10|103|101|103|101|103|101|102|100|100
1727972370000|2024-10-03 16:19:30|||||||||100
1727972380000|2024-10-03 16:19:40|||||||||42085
1727984970000|2024-10-03 19:49:30|102|100|102|100|103|101|102|100|0
1727972390000|2024-10-03 16:19:50|||||||||808
1727984980000|2024-10-03 19:49:40|103|101|103|101|103|101|103|101|0
1727972410000|2024-10-03 16:20:10|||||||||629
1727984990000|2024-10-03 19:49:50|102|100|103|101|103|101|102|100|5210
1727972420000|2024-10-03 16:20:20|||||||||300
1727985000000|2024-10-03 19:50:00|102|100|102|100|102|100|102|100|121
1727972430000|2024-10-03 16:20:30|||||||||100
1727985010000|2024-10-03 19:50:10|103|101|103|101|103|101|103|101|0
1727972440000|2024-10-03 16:20:40|||||||||100
1727985020000|2024-10-03 19:50:20|102|100|102|100|102|100|102|100|0
1727972470000|2024-10-03 16:21:10|||||||||100
1727985030000|2024-10-03 19:50:30|103|101|102|100|103|101|102|100|3000
1727972500000|2024-10-03 16:21:40|||||||||200
1727985040000|2024-10-03 19:50:40|103|101|103|101|103|101|102|100|100
1727972540000|2024-10-03 16:22:20|||||||||100
1727985050000|2024-10-03 19:50:50|102|100|103|101|103|101|102|100|0
1727972570000|2024-10-03 16:22:50|||||||||100
1727985060000|2024-10-03 19:51:00|102|100|103|101|103|101|102|100|0
1727972600000|2024-10-03 16:23:20|||||||||6953
1727985070000|2024-10-03 19:51:10|102|100|103|101|103|101|102|100|277
1727972620000|2024-10-03 16:23:40|||||||||500
1727985080000|2024-10-03 19:51:20|102|100|103|101|103|101|102|100|100
1727972630000|2024-10-03 16:23:50|||||||||100
1727985110000|2024-10-03 19:51:50|102|100|102|100|103|101|102|100|0
1727972640000|2024-10-03 16:24:00|||||||||100
1727985120000|2024-10-03 19:52:00|103|101|102|100|103|101|102|100|0
1727972650000|2024-10-03 16:24:10|||||||||100
1727985150000|2024-10-03 19:52:30|103|101|103|101|103|101|102|100|0
1727972670000|2024-10-03 16:24:30|||||||||100
1727985160000|2024-10-03 19:52:40|102|100|103|101|103|101|102|100|0
1727972690000|2024-10-03 16:24:50|||||||||100
1727985170000|2024-10-03 19:52:50|102|100|102|100|102|100|102|100|0
1727972710000|2024-10-03 16:25:10|||||||||400
1727985180000|2024-10-03 19:53:00|103|101|102|100|103|101|102|100|0
1727972720000|2024-10-03 16:25:20|||||||||2164
1727985200000|2024-10-03 19:53:20|103|101|102|100|103|101|102|100|309
1727972730000|2024-10-03 16:25:30|||||||||200
1727985210000|2024-10-03 19:53:30|103|101|102|100|103|101|102|100|100
1727972740000|2024-10-03 16:25:40|||||||||100
1727985260000|2024-10-03 19:54:20|103|101|103|101|103|101|103|101|0
1727972770000|2024-10-03 16:26:10|||||||||100
1727985270000|2024-10-03 19:54:30|102|100|102|100|103|101|102|100|0
1727972780000|2024-10-03 16:26:20|||||||||100
1727985280000|2024-10-03 19:54:40|103|101|103|101|103|101|102|100|0
1727972790000|2024-10-03 16:26:30|||||||||200
1727985290000|2024-10-03 19:54:50|102|100|103|101|103|101|102|100|0
1727972810000|2024-10-03 16:26:50|||||||||100
1727972830000|2024-10-03 16:27:10|||||||||100
1727985300000|2024-10-03 19:55:00|102|100|103|101|103|101|102|100|1050
1727972860000|2024-10-03 16:27:40|||||||||238
1727985310000|2024-10-03 19:55:10|102|100|102|100|102|100|102|100|0
1727972880000|2024-10-03 16:28:00|||||||||100
1727985320000|2024-10-03 19:55:20|103|101|102|100|103|101|102|100|0
1727972900000|2024-10-03 16:28:20|||||||||100
1727985340000|2024-10-03 19:55:40|103|101|103|101|103|101|102|100|200
1727985350000|2024-10-03 19:55:50|102|100|102|100|103|101|102|100|100
1727972910000|2024-10-03 16:28:30|||||||||200
1727985370000|2024-10-03 19:56:10|103|101|103|101|103|101|103|101|160
1727972940000|2024-10-03 16:29:00|||||||||100
1727985380000|2024-10-03 19:56:20|102|100|102|100|103|101|102|100|100
1727972950000|2024-10-03 16:29:10|||||||||2135
1727985390000|2024-10-03 19:56:30|101|99|101|99|102|100|101|99|1700
1727972960000|2024-10-03 16:29:20|||||||||100
1727985400000|2024-10-03 19:56:40|102|100|101|99|102|100|101|99|1235
1727972970000|2024-10-03 16:29:30|||||||||100
1727972980000|2024-10-03 16:29:40|||||||||30140
1727985410000|2024-10-03 19:56:50|102|100|102|100|102|100|101|99|1000
1727972990000|2024-10-03 16:29:50|||||||||2156
1727985420000|2024-10-03 19:57:00|101|99|101|99|101|99|101|99|0
1727973000000|2024-10-03 16:30:00|||||||||531
1727985430000|2024-10-03 19:57:10|102|100|101|99|102|100|101|99|0
1727973020000|2024-10-03 16:30:20|||||||||200
1727985440000|2024-10-03 19:57:20|102|100|102|100|102|100|101|99|500
1727973040000|2024-10-03 16:30:40|||||||||200
1727985450000|2024-10-03 19:57:30|101|99|101|99|102|100|101|99|300
1727973050000|2024-10-03 16:30:50|||||||||100
1727985460000|2024-10-03 19:57:40|102|100|102|100|102|100|101|99|0
1727973070000|2024-10-03 16:31:10|||||||||100
1727985470000|2024-10-03 19:57:50|101|99|101|99|102|100|101|99|0
1727973080000|2024-10-03 16:31:20|||||||||100
1727985480000|2024-10-03 19:58:00|102|100|101|99|102|100|101|99|500
1727973110000|2024-10-03 16:31:50|||||||||200
1727985490000|2024-10-03 19:58:10|102|100|101|99|102|100|101|99|0
1727973120000|2024-10-03 16:32:00|||||||||100
1727985500000|2024-10-03 19:58:20|102|100|101|99|102|100|101|99|400
1727973130000|2024-10-03 16:32:10|||||||||100
1727985510000|2024-10-03 19:58:30|102|100|101|99|102|100|101|99|0
1727973150000|2024-10-03 16:32:30|||||||||1100
1727985520000|2024-10-03 19:58:40|102|100|102|100|102|100|101|99|0
1727973170000|2024-10-03 16:32:50|||||||||100
1727985530000|2024-10-03 19:58:50|101|99|101|99|102|100|101|99|300
1727973180000|2024-10-03 16:33:00|||||||||100
1727985540000|2024-10-03 19:59:00|102|100|101|99|102|100|101|99|159
1727973190000|2024-10-03 16:33:10|||||||||2600
1727985550000|2024-10-03 19:59:10|102|100|101|99|102|100|101|99|5400
1727973210000|2024-10-03 16:33:30|||||||||7480
1727985560000|2024-10-03 19:59:20|102|100|102|100|102|100|101|99|0
1727973220000|2024-10-03 16:33:40|||||||||700
1727985570000|2024-10-03 19:59:30|101|99|101|99|102|100|101|99|1667
1727973230000|2024-10-03 16:33:50|||||||||100
1727985580000|2024-10-03 19:59:40|102|100|101|99|102|100|101|99|100
1727973240000|2024-10-03 16:34:00|||||||||100
1727985590000|2024-10-03 19:59:50|102|100|101|99|102|100|101|99|359
1727973250000|2024-10-03 16:34:10|||||||||8000
1727973260000|2024-10-03 16:34:20|||||||||100
1727973270000|2024-10-03 16:34:30|||||||||100
1727973280000|2024-10-03 16:34:40|||||||||10948
1727973290000|2024-10-03 16:34:50|||||||||5500
1727973300000|2024-10-03 16:35:00|||||||||2400
1727973310000|2024-10-03 16:35:10|||||||||3600
1727973330000|2024-10-03 16:35:30|||||||||100
1727973350000|2024-10-03 16:35:50|||||||||100
1727973370000|2024-10-03 16:36:10|||||||||1000
1727973410000|2024-10-03 16:36:50|||||||||100
1727973430000|2024-10-03 16:37:10|||||||||1443
1727973440000|2024-10-03 16:37:20|||||||||100
1727973460000|2024-10-03 16:37:40|||||||||2480
1727973480000|2024-10-03 16:38:00|||||||||100
1727973490000|2024-10-03 16:38:10|||||||||100
1727973520000|2024-10-03 16:38:40|||||||||300
1727973550000|2024-10-03 16:39:10|||||||||1000
1727973560000|2024-10-03 16:39:20|||||||||10222
1727973580000|2024-10-03 16:39:40|||||||||100
1727973610000|2024-10-03 16:40:10|||||||||100
1727973740000|2024-10-03 16:42:20|||||||||100
1727973790000|2024-10-03 16:43:10|||||||||1400
1727973830000|2024-10-03 16:43:50|||||||||1000
1727973870000|2024-10-03 16:44:30|||||||||135
1727973880000|2024-10-03 16:44:40|||||||||100
1727973950000|2024-10-03 16:45:50|||||||||3100
1727973980000|2024-10-03 16:46:20|||||||||300
1727974030000|2024-10-03 16:47:10|||||||||100
1727974040000|2024-10-03 16:47:20|||||||||400
1727974110000|2024-10-03 16:48:30|||||||||400
1727974150000|2024-10-03 16:49:10|||||||||110
1727974160000|2024-10-03 16:49:20|||||||||100
1727974210000|2024-10-03 16:50:10|||||||||300
1727974260000|2024-10-03 16:51:00|||||||||400
1727974300000|2024-10-03 16:51:40|||||||||1100
1727974330000|2024-10-03 16:52:10|||||||||200
1727974340000|2024-10-03 16:52:20|||||||||100
1727974360000|2024-10-03 16:52:40|||||||||1000
1727974370000|2024-10-03 16:52:50|||||||||1723
1727974400000|2024-10-03 16:53:20|||||||||400
1727974410000|2024-10-03 16:53:30|||||||||1100
1727974420000|2024-10-03 16:53:40|||||||||6960
1727974430000|2024-10-03 16:53:50|||||||||500
1727974440000|2024-10-03 16:54:00|||||||||100
1727974530000|2024-10-03 16:55:30|||||||||2750
1727974540000|2024-10-03 16:55:40|||||||||4678
1727974550000|2024-10-03 16:55:50|||||||||1437
1727974600000|2024-10-03 16:56:40|||||||||100
1727974610000|2024-10-03 16:56:50|||||||||2400
1727974650000|2024-10-03 16:57:30|||||||||400
1727974680000|2024-10-03 16:58:00|||||||||1100
1727974690000|2024-10-03 16:58:10|||||||||521
1727974710000|2024-10-03 16:58:30|||||||||6723
1727974730000|2024-10-03 16:58:50|102|101|102|101|102|102|102|101|66991
1727974740000|2024-10-03 16:59:00|||||||||12800
1727974750000|2024-10-03 16:59:10|||||||||683
1727974760000|2024-10-03 16:59:20|||||||||2100
1727974810000|2024-10-03 17:00:10|||||||||500
1727974820000|2024-10-03 17:00:20|||||||||100
1727974830000|2024-10-03 17:00:30|||||||||1800
1727974840000|2024-10-03 17:00:40|||||||||500
1727974860000|2024-10-03 17:01:00|||||||||1265
1727974890000|2024-10-03 17:01:30|||||||||3592
1727974900000|2024-10-03 17:01:40|||||||||959
1727974910000|2024-10-03 17:01:50|||||||||600
1727974950000|2024-10-03 17:02:30|||||||||900
1727974960000|2024-10-03 17:02:40|||||||||4990
1727974980000|2024-10-03 17:03:00|||||||||200
1727975060000|2024-10-03 17:04:20|||||||||100
1727975090000|2024-10-03 17:04:50|||||||||100
1727975110000|2024-10-03 17:05:10|||||||||736
1727975140000|2024-10-03 17:05:40|||||||||500
1727975160000|2024-10-03 17:06:00|||||||||100
1727975190000|2024-10-03 17:06:30|||||||||100
1727975200000|2024-10-03 17:06:40|||||||||100
1727975210000|2024-10-03 17:06:50|||||||||200
1727975220000|2024-10-03 17:07:00|||||||||4588
1727975230000|2024-10-03 17:07:10|||||||||800
1727975340000|2024-10-03 17:09:00|||||||||1300
1727975360000|2024-10-03 17:09:20|||||||||1000
1727975370000|2024-10-03 17:09:30|||||||||200
1727975390000|2024-10-03 17:09:50|||||||||100
1727975400000|2024-10-03 17:10:00|||||||||200
1727975410000|2024-10-03 17:10:10|||||||||100
1727975450000|2024-10-03 17:10:50|||||||||800
1727975500000|2024-10-03 17:11:40|||||||||100
1727975550000|2024-10-03 17:12:30|||||||||100
1727975600000|2024-10-03 17:13:20|||||||||550
1727975630000|2024-10-03 17:13:50|||||||||331
1727975660000|2024-10-03 17:14:20|||||||||464
1727975710000|2024-10-03 17:15:10|||||||||1591
1727975730000|2024-10-03 17:15:30|||||||||100
1727975750000|2024-10-03 17:15:50|||||||||100
1727975800000|2024-10-03 17:16:40|||||||||809
1727975890000|2024-10-03 17:18:10|||||||||100
1727975900000|2024-10-03 17:18:20|||||||||545
1727975970000|2024-10-03 17:19:30|||||||||100
1727976020000|2024-10-03 17:20:20|||||||||1163
1727976070000|2024-10-03 17:21:10|||||||||250
1727976080000|2024-10-03 17:21:20|||||||||737
1727976140000|2024-10-03 17:22:20|||||||||100
1727976160000|2024-10-03 17:22:40|||||||||130
1727976180000|2024-10-03 17:23:00|||||||||200
1727976200000|2024-10-03 17:23:20|||||||||6645
1727976210000|2024-10-03 17:23:30|||||||||2900
1727976280000|2024-10-03 17:24:40|||||||||5501
1727976290000|2024-10-03 17:24:50|||||||||1925
1727976310000|2024-10-03 17:25:10|||||||||100
1727976320000|2024-10-03 17:25:20|||||||||100
1727976330000|2024-10-03 17:25:30|||||||||100
1727976390000|2024-10-03 17:26:30|||||||||1200
1727976440000|2024-10-03 17:27:20|||||||||100
1727976470000|2024-10-03 17:27:50|||||||||100
1727976510000|2024-10-03 17:28:30|||||||||1300
1727976520000|2024-10-03 17:28:40|||||||||100
1727976570000|2024-10-03 17:29:30|||||||||100
1727976600000|2024-10-03 17:30:00|||||||||200
1727976610000|2024-10-03 17:30:10|||||||||100
1727976630000|2024-10-03 17:30:30|||||||||100
1727976660000|2024-10-03 17:31:00|||||||||100
1727976670000|2024-10-03 17:31:10|||||||||100
1727976690000|2024-10-03 17:31:30|||||||||100
1727976720000|2024-10-03 17:32:00|||||||||200
1727976750000|2024-10-03 17:32:30|||||||||632
1727976760000|2024-10-03 17:32:40|||||||||200
1727976790000|2024-10-03 17:33:10|||||||||100
1727976820000|2024-10-03 17:33:40|||||||||100
1727976900000|2024-10-03 17:35:00|||||||||197
1727976910000|2024-10-03 17:35:10|||||||||100
1727977020000|2024-10-03 17:37:00|||||||||100
1727977040000|2024-10-03 17:37:20|||||||||100
1727977100000|2024-10-03 17:38:20|||||||||100
1727977110000|2024-10-03 17:38:30|||||||||200
1727977120000|2024-10-03 17:38:40|||||||||533
1727977160000|2024-10-03 17:39:20|||||||||200
1727977180000|2024-10-03 17:39:40|||||||||250
1727977240000|2024-10-03 17:40:40|||||||||100
1727977340000|2024-10-03 17:42:20|||||||||100
1727977370000|2024-10-03 17:42:50|||||||||1208
1727977380000|2024-10-03 17:43:00|||||||||5700
1727977390000|2024-10-03 17:43:10|||||||||1075
1727977420000|2024-10-03 17:43:40|||||||||187
1727977440000|2024-10-03 17:44:00|||||||||100
1727977480000|2024-10-03 17:44:40|||||||||100
1727977530000|2024-10-03 17:45:30|||||||||100
1727977540000|2024-10-03 17:45:40|||||||||100
1727977580000|2024-10-03 17:46:20|||||||||1300
1727977600000|2024-10-03 17:46:40|||||||||100
1727977670000|2024-10-03 17:47:50|||||||||200
1727977690000|2024-10-03 17:48:10|||||||||1001
1727977720000|2024-10-03 17:48:40|||||||||200
1727977790000|2024-10-03 17:49:50|||||||||100
1727977800000|2024-10-03 17:50:00|||||||||100
1727977830000|2024-10-03 17:50:30|||||||||100
1727977850000|2024-10-03 17:50:50|||||||||100
1727977890000|2024-10-03 17:51:30|||||||||100
1727977910000|2024-10-03 17:51:50|||||||||1318
1727977940000|2024-10-03 17:52:20|||||||||100
1727977970000|2024-10-03 17:52:50|||||||||100
1727977990000|2024-10-03 17:53:10|||||||||100
1727978030000|2024-10-03 17:53:50|||||||||100
1727978050000|2024-10-03 17:54:10|||||||||100
1727978080000|2024-10-03 17:54:40|||||||||200
1727978100000|2024-10-03 17:55:00|||||||||100
1727978140000|2024-10-03 17:55:40|||||||||100
1727978180000|2024-10-03 17:56:20|||||||||100
1727978230000|2024-10-03 17:57:10|||||||||100
1727978250000|2024-10-03 17:57:30|||||||||100
1727978280000|2024-10-03 17:58:00|||||||||100
1727978320000|2024-10-03 17:58:40|||||||||100
1727978370000|2024-10-03 17:59:30|||||||||100
1727978380000|2024-10-03 17:59:40|||||||||200
1727978420000|2024-10-03 18:00:20|||||||||100
1727978510000|2024-10-03 18:01:50|||||||||100
1727978520000|2024-10-03 18:02:00|||||||||2600
1727978540000|2024-10-03 18:02:20|||||||||100
1727978580000|2024-10-03 18:03:00|||||||||100
1727978620000|2024-10-03 18:03:40|||||||||100
1727978660000|2024-10-03 18:04:20|||||||||300
1727978690000|2024-10-03 18:04:50|||||||||1130
1727978700000|2024-10-03 18:05:00|||||||||100
1727978720000|2024-10-03 18:05:20|||||||||100
1727978740000|2024-10-03 18:05:40|||||||||1200
1727978760000|2024-10-03 18:06:00|||||||||100
1727978790000|2024-10-03 18:06:30|||||||||100
1727978820000|2024-10-03 18:07:00|||||||||100
1727978870000|2024-10-03 18:07:50|||||||||100
1727978910000|2024-10-03 18:08:30|||||||||100
1727978930000|2024-10-03 18:08:50|||||||||100
1727978960000|2024-10-03 18:09:20|||||||||100
1727979000000|2024-10-03 18:10:00|||||||||100
1727979030000|2024-10-03 18:10:30|||||||||200
1727979070000|2024-10-03 18:11:10|||||||||100
1727979090000|2024-10-03 18:11:30|||||||||100
1727979120000|2024-10-03 18:12:00|||||||||100
1727979140000|2024-10-03 18:12:20|||||||||7576
1727979170000|2024-10-03 18:12:50|||||||||100
1727979200000|2024-10-03 18:13:20|||||||||100
1727979230000|2024-10-03 18:13:50|||||||||500
1727979240000|2024-10-03 18:14:00|||||||||100
1727979260000|2024-10-03 18:14:20|||||||||426
1727979270000|2024-10-03 18:14:30|||||||||100
1727979310000|2024-10-03 18:15:10|||||||||100
1727979350000|2024-10-03 18:15:50|||||||||1400
1727979390000|2024-10-03 18:16:30|||||||||100
1727979420000|2024-10-03 18:17:00|||||||||100
1727979460000|2024-10-03 18:17:40|||||||||200
1727979480000|2024-10-03 18:18:00|||||||||100
1727979490000|2024-10-03 18:18:10|||||||||100
1727979520000|2024-10-03 18:18:40|||||||||100
1727979550000|2024-10-03 18:19:10|||||||||100
1727979580000|2024-10-03 18:19:40|||||||||100
1727979610000|2024-10-03 18:20:10|||||||||200
1727979650000|2024-10-03 18:20:50|||||||||100
1727979680000|2024-10-03 18:21:20|||||||||200
1727979700000|2024-10-03 18:21:40|||||||||100
1727979740000|2024-10-03 18:22:20|||||||||200
1727979760000|2024-10-03 18:22:40|||||||||150
1727979770000|2024-10-03 18:22:50|||||||||100
1727979780000|2024-10-03 18:23:00|||||||||100
1727979830000|2024-10-03 18:23:50|||||||||100
1727979850000|2024-10-03 18:24:10|||||||||100
1727979870000|2024-10-03 18:24:30|||||||||100
1727979880000|2024-10-03 18:24:40|||||||||100
1727979890000|2024-10-03 18:24:50|||||||||100
1727979910000|2024-10-03 18:25:10|||||||||100
1727979940000|2024-10-03 18:25:40|||||||||100
1727979980000|2024-10-03 18:26:20|||||||||100
1727979990000|2024-10-03 18:26:30|||||||||200
1727980000000|2024-10-03 18:26:40|||||||||200
1727980010000|2024-10-03 18:26:50|||||||||100
1727980020000|2024-10-03 18:27:00|||||||||100
1727980040000|2024-10-03 18:27:20|||||||||100
1727980070000|2024-10-03 18:27:50|||||||||100
1727980080000|2024-10-03 18:28:00|||||||||100
1727980090000|2024-10-03 18:28:10|||||||||100
1727980110000|2024-10-03 18:28:30|||||||||500
1727980120000|2024-10-03 18:28:40|||||||||100
1727980130000|2024-10-03 18:28:50|||||||||200
1727980140000|2024-10-03 18:29:00|||||||||100
1727980150000|2024-10-03 18:29:10|||||||||1920
1727980160000|2024-10-03 18:29:20|||||||||500
1727980170000|2024-10-03 18:29:30|||||||||100
1727980180000|2024-10-03 18:29:40|||||||||100
1727980190000|2024-10-03 18:29:50|||||||||100
1727980210000|2024-10-03 18:30:10|||||||||100
1727980220000|2024-10-03 18:30:20|||||||||100
1727980230000|2024-10-03 18:30:30|||||||||100
1727980250000|2024-10-03 18:30:50|||||||||100
1727980260000|2024-10-03 18:31:00|||||||||500
1727980270000|2024-10-03 18:31:10|||||||||100
1727980310000|2024-10-03 18:31:50|||||||||100
1727980330000|2024-10-03 18:32:10|||||||||600
1727980360000|2024-10-03 18:32:40|||||||||1200
1727980390000|2024-10-03 18:33:10|||||||||100
1727980400000|2024-10-03 18:33:20|||||||||100
1727980440000|2024-10-03 18:34:00|||||||||100
1727980460000|2024-10-03 18:34:20|||||||||100
1727980510000|2024-10-03 18:35:10|||||||||100
1727980530000|2024-10-03 18:35:30|||||||||100
1727980570000|2024-10-03 18:36:10|||||||||200
1727980600000|2024-10-03 18:36:40|||||||||100
1727980640000|2024-10-03 18:37:20|||||||||100
1727980660000|2024-10-03 18:37:40|||||||||100
1727980740000|2024-10-03 18:39:00|||||||||100
1727980790000|2024-10-03 18:39:50|||||||||100
1727980800000|2024-10-03 18:40:00|||||||||100
1727980840000|2024-10-03 18:40:40|||||||||469
1727980850000|2024-10-03 18:40:50|||||||||100
1727980900000|2024-10-03 18:41:40|||||||||200
1727980910000|2024-10-03 18:41:50|||||||||100
1727980940000|2024-10-03 18:42:20|||||||||100
1727980980000|2024-10-03 18:43:00|||||||||100
1727981010000|2024-10-03 18:43:30|||||||||200
1727981030000|2024-10-03 18:43:50|||||||||100
1727981040000|2024-10-03 18:44:00|||||||||100
1727981070000|2024-10-03 18:44:30|||||||||100
1727981120000|2024-10-03 18:45:20|||||||||100
1727981130000|2024-10-03 18:45:30|||||||||500
1727981150000|2024-10-03 18:45:50|||||||||100
1727981160000|2024-10-03 18:46:00|||||||||100
1727981210000|2024-10-03 18:46:50|||||||||100
1727981220000|2024-10-03 18:47:00|||||||||100
1727981230000|2024-10-03 18:47:10|||||||||100
1727981270000|2024-10-03 18:47:50|||||||||100
1727981280000|2024-10-03 18:48:00|||||||||200
1727981310000|2024-10-03 18:48:30|||||||||100
1727981340000|2024-10-03 18:49:00|||||||||100
1727981380000|2024-10-03 18:49:40|||||||||100
1727981400000|2024-10-03 18:50:00|||||||||100
1727981410000|2024-10-03 18:50:10|||||||||100
1727981430000|2024-10-03 18:50:30|||||||||100
1727981470000|2024-10-03 18:51:10|||||||||100
1727981490000|2024-10-03 18:51:30|||||||||100
1727981520000|2024-10-03 18:52:00|||||||||200
1727981530000|2024-10-03 18:52:10|||||||||100
1727981560000|2024-10-03 18:52:40|||||||||100
1727981570000|2024-10-03 18:52:50|||||||||100
1727981590000|2024-10-03 18:53:10|||||||||100
1727981610000|2024-10-03 18:53:30|||||||||100
1727981620000|2024-10-03 18:53:40|||||||||100
1727981650000|2024-10-03 18:54:10|||||||||200
1727981670000|2024-10-03 18:54:30|||||||||100
1727981690000|2024-10-03 18:54:50|||||||||100
1727981720000|2024-10-03 18:55:20|||||||||100
1727981740000|2024-10-03 18:55:40|||||||||100
1727981750000|2024-10-03 18:55:50|||||||||100
1727981770000|2024-10-03 18:56:10|||||||||100
1727981790000|2024-10-03 18:56:30|||||||||100
1727981800000|2024-10-03 18:56:40|||||||||100
1727981810000|2024-10-03 18:56:50|||||||||100
1727981820000|2024-10-03 18:57:00|||||||||100
1727981840000|2024-10-03 18:57:20|||||||||100
1727981870000|2024-10-03 18:57:50|||||||||1200
1727981880000|2024-10-03 18:58:00|||||||||200
1727981900000|2024-10-03 18:58:20|||||||||100
1727981930000|2024-10-03 18:58:50|||||||||100
1727981970000|2024-10-03 18:59:30|||||||||1578
1727981980000|2024-10-03 18:59:40|||||||||500
1727982000000|2024-10-03 19:00:00|||||||||100
1727982020000|2024-10-03 19:00:20|||||||||100
1727982070000|2024-10-03 19:01:10|||||||||100
1727982090000|2024-10-03 19:01:30|||||||||100
1727982110000|2024-10-03 19:01:50|||||||||100
1727982120000|2024-10-03 19:02:00|||||||||100
1727982160000|2024-10-03 19:02:40|||||||||100
1727982210000|2024-10-03 19:03:30|||||||||100
1727982240000|2024-10-03 19:04:00|||||||||200
1727982270000|2024-10-03 19:04:30|||||||||300
1727982280000|2024-10-03 19:04:40|||||||||100
1727982290000|2024-10-03 19:04:50|||||||||500
1727982300000|2024-10-03 19:05:00|||||||||1980
1727982320000|2024-10-03 19:05:20|||||||||100
1727982330000|2024-10-03 19:05:30|||||||||100
1727982340000|2024-10-03 19:05:40|||||||||666
1727982350000|2024-10-03 19:05:50|||||||||100
1727982360000|2024-10-03 19:06:00|||||||||1880
1727982380000|2024-10-03 19:06:20|||||||||100
1727982390000|2024-10-03 19:06:30|||||||||100
1727982400000|2024-10-03 19:06:40|||||||||21101
1727982410000|2024-10-03 19:06:50|||||||||1096
1727982430000|2024-10-03 19:07:10|||||||||100
1727982440000|2024-10-03 19:07:20|||||||||100
1727982460000|2024-10-03 19:07:40|||||||||200
1727982470000|2024-10-03 19:07:50|||||||||100
1727982500000|2024-10-03 19:08:20|||||||||100
1727982520000|2024-10-03 19:08:40|||||||||1000
1727982540000|2024-10-03 19:09:00|||||||||100
1727982550000|2024-10-03 19:09:10|||||||||100
1727982570000|2024-10-03 19:09:30|||||||||100
1727982610000|2024-10-03 19:10:10|||||||||3500
1727982640000|2024-10-03 19:10:40|||||||||100
1727982660000|2024-10-03 19:11:00|||||||||300
1727982670000|2024-10-03 19:11:10|||||||||100
1727982680000|2024-10-03 19:11:20|||||||||100
1727982720000|2024-10-03 19:12:00|||||||||3142
1727982730000|2024-10-03 19:12:10|||||||||627
1727982740000|2024-10-03 19:12:20|||||||||7600
1727982760000|2024-10-03 19:12:40|||||||||100
1727982800000|2024-10-03 19:13:20|||||||||400
1727982870000|2024-10-03 19:14:30|||||||||100
1727982890000|2024-10-03 19:14:50|||||||||50952
1727982920000|2024-10-03 19:15:20|||||||||1100
1727982930000|2024-10-03 19:15:30|||||||||999
1727982950000|2024-10-03 19:15:50|||||||||40889
1727982960000|2024-10-03 19:16:00|||||||||42482
1727982970000|2024-10-03 19:16:10|||||||||4191
1727982990000|2024-10-03 19:16:30|||||||||400
1727983000000|2024-10-03 19:16:40|||||||||1300
1727983010000|2024-10-03 19:16:50|||||||||300
1727983050000|2024-10-03 19:17:30|||||||||100
1727983060000|2024-10-03 19:17:40|||||||||300
1727983090000|2024-10-03 19:18:10|||||||||1700
1727983100000|2024-10-03 19:18:20|||||||||1100
1727983110000|2024-10-03 19:18:30|||||||||300
1727983140000|2024-10-03 19:19:00|||||||||200
1727983160000|2024-10-03 19:19:20|||||||||3100
1727983200000|2024-10-03 19:20:00|||||||||100
1727983240000|2024-10-03 19:20:40|||||||||589
1727983290000|2024-10-03 19:21:30|||||||||100
1727983330000|2024-10-03 19:22:10|||||||||200
1727983340000|2024-10-03 19:22:20|||||||||995
1727983420000|2024-10-03 19:23:40|||||||||400
1727983530000|2024-10-03 19:25:30|||||||||1200
1727983600000|2024-10-03 19:26:40|||||||||2000
1727983630000|2024-10-03 19:27:10|||||||||1000
1727983650000|2024-10-03 19:27:30|||||||||100
1727983710000|2024-10-03 19:28:30|||||||||500
1727983730000|2024-10-03 19:28:50|||||||||100
1727983740000|2024-10-03 19:29:00|||||||||100
1727983750000|2024-10-03 19:29:10|||||||||385
1727983780000|2024-10-03 19:29:40|||||||||1700
1727983860000|2024-10-03 19:31:00|||||||||100
1727983910000|2024-10-03 19:31:50|||||||||100
1727983940000|2024-10-03 19:32:20|||||||||200
1727983960000|2024-10-03 19:32:40|||||||||500
1727984080000|2024-10-03 19:34:40|||||||||100
1727984150000|2024-10-03 19:35:50|||||||||100
1727984240000|2024-10-03 19:37:20|||||||||4294
1727984300000|2024-10-03 19:38:20|||||||||100
1727984380000|2024-10-03 19:39:40|||||||||200
1727984440000|2024-10-03 19:40:40|||||||||1205
1727984500000|2024-10-03 19:41:40|||||||||100
1727984530000|2024-10-03 19:42:10|||||||||100
1727984550000|2024-10-03 19:42:30|||||||||100
1727984560000|2024-10-03 19:42:40|||||||||100
1727984660000|2024-10-03 19:44:20|||||||||25000
1727984670000|2024-10-03 19:44:30|||||||||770
1727984690000|2024-10-03 19:44:50|||||||||800
1727984730000|2024-10-03 19:45:30|||||||||100
1727984740000|2024-10-03 19:45:40|102|100|103|101|103|101|102|100|0
1727984750000|2024-10-03 19:45:50|102|100|102|100|102|100|102|100|0
1727984790000|2024-10-03 19:46:30|103|101|103|101|103|101|103|101|0
1727984810000|2024-10-03 19:46:50|102|100|103|101|103|101|102|100|0
1727984820000|2024-10-03 19:47:00|102|100|102|100|103|101|102|100|0
1727984830000|2024-10-03 19:47:10|103|101|102|100|103|101|102|100|0
1727984840000|2024-10-03 19:47:20|||||||||745
1727984850000|2024-10-03 19:47:30|103|101|102|100|103|101|102|100|0
1727984860000|2024-10-03 19:47:40|103|101|103|101|103|101|102|100|0
1727984870000|2024-10-03 19:47:50|102|100|102|100|102|100|102|100|0
1727984880000|2024-10-03 19:48:00|103|101|103|101|103|101|103|101|0
1727984900000|2024-10-03 19:48:20|102|100|102|100|102|100|102|100|0
1727984940000|2024-10-03 19:49:00|103|101|102|100|103|101|102|100|494
1727984950000|2024-10-03 19:49:10|103|101|103|101|103|101|102|100|100
1727984970000|2024-10-03 19:49:30|102|100|102|100|103|101|102|100|0
1727984980000|2024-10-03 19:49:40|103|101|103|101|103|101|103|101|0
1727984990000|2024-10-03 19:49:50|102|100|103|101|103|101|102|100|5210
1727985000000|2024-10-03 19:50:00|102|100|102|100|102|100|102|100|121
1727985010000|2024-10-03 19:50:10|103|101|103|101|103|101|103|101|0
1727985020000|2024-10-03 19:50:20|102|100|102|100|102|100|102|100|0
1727985030000|2024-10-03 19:50:30|103|101|102|100|103|101|102|100|3000
1727985040000|2024-10-03 19:50:40|103|101|103|101|103|101|102|100|100
1727985050000|2024-10-03 19:50:50|102|100|103|101|103|101|102|100|0
1727985060000|2024-10-03 19:51:00|102|100|103|101|103|101|102|100|0
1727985070000|2024-10-03 19:51:10|102|100|103|101|103|101|102|100|277
1727985080000|2024-10-03 19:51:20|102|100|103|101|103|101|102|100|100
1727985110000|2024-10-03 19:51:50|102|100|102|100|103|101|102|100|0
1727985120000|2024-10-03 19:52:00|103|101|102|100|103|101|102|100|0
1727985150000|2024-10-03 19:52:30|103|101|103|101|103|101|102|100|0
1727985160000|2024-10-03 19:52:40|102|100|103|101|103|101|102|100|0
1727985170000|2024-10-03 19:52:50|102|100|102|100|102|100|102|100|0
1727985180000|2024-10-03 19:53:00|103|101|102|100|103|101|102|100|0
1727985200000|2024-10-03 19:53:20|103|101|102|100|103|101|102|100|309
1727985210000|2024-10-03 19:53:30|103|101|102|100|103|101|102|100|100
1727985260000|2024-10-03 19:54:20|103|101|103|101|103|101|103|101|0
1727985270000|2024-10-03 19:54:30|102|100|102|100|103|101|102|100|0
1727985280000|2024-10-03 19:54:40|103|101|103|101|103|101|102|100|0
1727985290000|2024-10-03 19:54:50|102|100|103|101|103|101|102|100|0
1727985300000|2024-10-03 19:55:00|102|100|103|101|103|101|102|100|1050
1727985310000|2024-10-03 19:55:10|102|100|102|100|102|100|102|100|0
1727985320000|2024-10-03 19:55:20|103|101|102|100|103|101|102|100|0
1727985340000|2024-10-03 19:55:40|103|101|103|101|103|101|102|100|200
1727985350000|2024-10-03 19:55:50|102|100|102|100|103|101|102|100|100
1727985370000|2024-10-03 19:56:10|103|101|103|101|103|101|103|101|160
1727985380000|2024-10-03 19:56:20|102|100|102|100|103|101|102|100|100
1727985390000|2024-10-03 19:56:30|101|99|101|99|102|100|101|99|1700
1727985400000|2024-10-03 19:56:40|102|100|101|99|102|100|101|99|1235
1727985410000|2024-10-03 19:56:50|102|100|102|100|102|100|101|99|1000
1727985420000|2024-10-03 19:57:00|101|99|101|99|101|99|101|99|0
1727985430000|2024-10-03 19:57:10|102|100|101|99|102|100|101|99|0
1727985440000|2024-10-03 19:57:20|102|100|102|100|102|100|101|99|500
1727985450000|2024-10-03 19:57:30|101|99|101|99|102|100|101|99|300
1727985460000|2024-10-03 19:57:40|102|100|102|100|102|100|101|99|0
1727985470000|2024-10-03 19:57:50|101|99|101|99|102|100|101|99|0
1727985480000|2024-10-03 19:58:00|102|100|101|99|102|100|101|99|500
1727985490000|2024-10-03 19:58:10|102|100|101|99|102|100|101|99|0
1727985500000|2024-10-03 19:58:20|102|100|101|99|102|100|101|99|400
1727985510000|2024-10-03 19:58:30|102|100|101|99|102|100|101|99|0
1727985520000|2024-10-03 19:58:40|102|100|102|100|102|100|101|99|0
1727985530000|2024-10-03 19:58:50|101|99|101|99|102|100|101|99|300
1727985540000|2024-10-03 19:59:00|102|100|101|99|102|100|101|99|159
1727985550000|2024-10-03 19:59:10|102|100|101|99|102|100|101|99|5400
1727985560000|2024-10-03 19:59:20|102|100|102|100|102|100|101|99|0
1727985570000|2024-10-03 19:59:30|101|99|101|99|102|100|101|99|1667
1727985580000|2024-10-03 19:59:40|102|100|101|99|102|100|101|99|100
1727985590000|2024-10-03 19:59:50|102|100|101|99|102|100|101|99|359
1728048600000|2024-10-04 13:30:00|104|103|104|103|104|103|104|103|200
1728048610000|2024-10-04 13:30:10|||||||||3600
1728048620000|2024-10-04 13:30:20|||||||||100
1728048670000|2024-10-04 13:31:10|103|102|103|102|103|103|103|102|13255
1728048680000|2024-10-04 13:31:20|||||||||3000
1728048720000|2024-10-04 13:32:00|||||||||12300
1728048730000|2024-10-04 13:32:10|||||||||500
1728048740000|2024-10-04 13:32:20|||||||||9209
1728048790000|2024-10-04 13:33:10|||||||||2238
1728048850000|2024-10-04 13:34:10|||||||||26100
1728048880000|2024-10-04 13:34:40|||||||||3400
1728048900000|2024-10-04 13:35:00|||||||||2500
1728048910000|2024-10-04 13:35:10|||||||||300
1728048920000|2024-10-04 13:35:20|||||||||1100
1728048930000|2024-10-04 13:35:30|||||||||2500
1728048940000|2024-10-04 13:35:40|||||||||4102
1728048960000|2024-10-04 13:36:00|||||||||855
1728048980000|2024-10-04 13:36:20|||||||||200
1728048990000|2024-10-04 13:36:30|||||||||2200
1728049000000|2024-10-04 13:36:40|||||||||1095
1728049010000|2024-10-04 13:36:50|||||||||150
1728049040000|2024-10-04 13:37:20|||||||||100
1728049050000|2024-10-04 13:37:30|||||||||1500
1728049100000|2024-10-04 13:38:20|||||||||100
1728049110000|2024-10-04 13:38:30|||||||||15550
1728049120000|2024-10-04 13:38:40|||||||||200
1728049130000|2024-10-04 13:38:50|||||||||6300
1728049160000|2024-10-04 13:39:20|102|101|101|100|102|101|101|100|99250
1728049170000|2024-10-04 13:39:30|102|101|102|101|102|101|101|101|57434
1728049180000|2024-10-04 13:39:40|||||||||2800
1728049200000|2024-10-04 13:40:00|||||||||2000
1728049210000|2024-10-04 13:40:10|||||||||2622
1728049220000|2024-10-04 13:40:20|||||||||3000
1728049230000|2024-10-04 13:40:30|||||||||15250
1728049240000|2024-10-04 13:40:40|||||||||5588
1728049250000|2024-10-04 13:40:50|||||||||7000
1728049260000|2024-10-04 13:41:00|||||||||53000
1728049270000|2024-10-04 13:41:10|||||||||12012
1728049280000|2024-10-04 13:41:20|101|100|101|100|101|100|101|100|31304
1728049290000|2024-10-04 13:41:30|||||||||2296
1728049310000|2024-10-04 13:41:50|||||||||4900
1728049320000|2024-10-04 13:42:00|||||||||3700
1728049330000|2024-10-04 13:42:10|||||||||3696
1728049340000|2024-10-04 13:42:20|||||||||4300
1728049350000|2024-10-04 13:42:30|||||||||3200
1728049360000|2024-10-04 13:42:40|||||||||7300
1728049370000|2024-10-04 13:42:50|||||||||3348
1728049380000|2024-10-04 13:43:00|||||||||7000
1728049390000|2024-10-04 13:43:10|||||||||17264
1728049400000|2024-10-04 13:43:20|||||||||16000
1728049410000|2024-10-04 13:43:30|||||||||62522
1728049420000|2024-10-04 13:43:40|||||||||10911
1728049430000|2024-10-04 13:43:50|||||||||15300
1728049440000|2024-10-04 13:44:00|||||||||6791
1728049450000|2024-10-04 13:44:10|||||||||45193
1728049460000|2024-10-04 13:44:20|||||||||100
1728049490000|2024-10-04 13:44:50|||||||||2700
1728049520000|2024-10-04 13:45:20|||||||||1400
1728049540000|2024-10-04 13:45:40|||||||||34177
1728049550000|2024-10-04 13:45:50|||||||||3285
1728049560000|2024-10-04 13:46:00|||||||||460
1728049580000|2024-10-04 13:46:20|||||||||18026
1728049590000|2024-10-04 13:46:30|||||||||500
1728049600000|2024-10-04 13:46:40|||||||||5400
1728049620000|2024-10-04 13:47:00|||||||||200
1728049650000|2024-10-04 13:47:30|||||||||1000
1728049660000|2024-10-04 13:47:40|||||||||4600
1728049670000|2024-10-04 13:47:50|||||||||2170
1728049680000|2024-10-04 13:48:00|||||||||4100
1728049690000|2024-10-04 13:48:10|||||||||23300
1728049700000|2024-10-04 13:48:20|||||||||32298
1728049710000|2024-10-04 13:48:30|||||||||100
1728049720000|2024-10-04 13:48:40|||||||||6900
1728049730000|2024-10-04 13:48:50|||||||||800
1728049740000|2024-10-04 13:49:00|||||||||600
1728049750000|2024-10-04 13:49:10|||||||||1211
1728049770000|2024-10-04 13:49:30|||||||||16200
1728049790000|2024-10-04 13:49:50|||||||||9038
1728049800000|2024-10-04 13:50:00|||||||||100
1728049880000|2024-10-04 13:51:20|||||||||700
1728049890000|2024-10-04 13:51:30|||||||||1900
1728049900000|2024-10-04 13:51:40|||||||||800
1728050000000|2024-10-04 13:53:20|||||||||14600
1728050040000|2024-10-04 13:54:00|||||||||500
1728050060000|2024-10-04 13:54:20|||||||||100
1728050080000|2024-10-04 13:54:40|||||||||2450
1728050100000|2024-10-04 13:55:00|||||||||140
1728050200000|2024-10-04 13:56:40|||||||||100
1728050210000|2024-10-04 13:56:50|||||||||100
1728050250000|2024-10-04 13:57:30|||||||||31096
1728050260000|2024-10-04 13:57:40|||||||||4000
1728050290000|2024-10-04 13:58:10|||||||||100
1728050300000|2024-10-04 13:58:20|||||||||100
1728050330000|2024-10-04 13:58:50|||||||||2200
1728050340000|2024-10-04 13:59:00|||||||||100
1728050350000|2024-10-04 13:59:10|||||||||1000
1728050360000|2024-10-04 13:59:20|||||||||30700
1728050380000|2024-10-04 13:59:40|||||||||679
1728050400000|2024-10-04 14:00:00|||||||||5000
1728050440000|2024-10-04 14:00:40|102|101|102|101|102|101|102|101|44620
1728050470000|2024-10-04 14:01:10|||||||||100
1728050500000|2024-10-04 14:01:40|||||||||3000
1728050540000|2024-10-04 14:02:20|||||||||100
1728050550000|2024-10-04 14:02:30|||||||||100
1728050560000|2024-10-04 14:02:40|||||||||1200
1728050580000|2024-10-04 14:03:00|||||||||100
1728050590000|2024-10-04 14:03:10|||||||||200
1728050620000|2024-10-04 14:03:40|||||||||100
1728050660000|2024-10-04 14:04:20|||||||||2300
1728050680000|2024-10-04 14:04:40|||||||||2918
1728050690000|2024-10-04 14:04:50|||||||||500
1728050760000|2024-10-04 14:06:00|||||||||100
1728050800000|2024-10-04 14:06:40|||||||||10140
1728050850000|2024-10-04 14:07:30|||||||||1500
1728050860000|2024-10-04 14:07:40|||||||||1801
1728050870000|2024-10-04 14:07:50|||||||||100
1728050880000|2024-10-04 14:08:00|||||||||1400
1728050920000|2024-10-04 14:08:40|||||||||5000
1728050940000|2024-10-04 14:09:00|||||||||2000
1728050950000|2024-10-04 14:09:10|||||||||800
1728050960000|2024-10-04 14:09:20|||||||||100
1728050970000|2024-10-04 14:09:30|||||||||5000
1728050980000|2024-10-04 14:09:40|||||||||2000
1728050990000|2024-10-04 14:09:50|||||||||25746
1728051010000|2024-10-04 14:10:10|103|102|103|102|103|102|103|102|47914
1728051020000|2024-10-04 14:10:20|||||||||5168
1728051030000|2024-10-04 14:10:30|||||||||900
1728051040000|2024-10-04 14:10:40|||||||||12000
1728051060000|2024-10-04 14:11:00|||||||||9100
1728051070000|2024-10-04 14:11:10|||||||||25100
1728051080000|2024-10-04 14:11:20|||||||||3000
1728051090000|2024-10-04 14:11:30|||||||||8000
1728051100000|2024-10-04 14:11:40|104|103|104|103|104|103|104|103|70771
1728051110000|2024-10-04 14:11:50|||||||||11000
1728051120000|2024-10-04 14:12:00|||||||||300
1728051130000|2024-10-04 14:12:10|||||||||1720
1728051140000|2024-10-04 14:12:20|103|102|103|102|103|103|103|102|107580
1728051150000|2024-10-04 14:12:30|||||||||609
1728051160000|2024-10-04 14:12:40|||||||||19338
1728051210000|2024-10-04 14:13:30|||||||||2800
1728051230000|2024-10-04 14:13:50|||||||||1850
1728051270000|2024-10-04 14:14:30|||||||||3650
1728051290000|2024-10-04 14:14:50|104|103|104|103|104|103|103|103|49400
1728051300000|2024-10-04 14:15:00|||||||||100
1728051310000|2024-10-04 14:15:10|||||||||13200
1728051320000|2024-10-04 14:15:20|||||||||458
1728051330000|2024-10-04 14:15:30|||||||||1850
1728051350000|2024-10-04 14:15:50|||||||||4195
1728051360000|2024-10-04 14:16:00|||||||||6200
1728051380000|2024-10-04 14:16:20|||||||||10100
1728051410000|2024-10-04 14:16:50|||||||||2500
1728051420000|2024-10-04 14:17:00|||||||||8300
1728051430000|2024-10-04 14:17:10|||||||||5000
1728051440000|2024-10-04 14:17:20|||||||||35150
1728051460000|2024-10-04 14:17:40|||||||||6000
1728051470000|2024-10-04 14:17:50|||||||||17445
1728051510000|2024-10-04 14:18:30|||||||||3500
1728051550000|2024-10-04 14:19:10|||||||||2900
1728051580000|2024-10-04 14:19:40|||||||||2400
1728051600000|2024-10-04 14:20:00|||||||||482
1728051620000|2024-10-04 14:20:20|||||||||1500
1728051630000|2024-10-04 14:20:30|||||||||9050
1728051720000|2024-10-04 14:22:00|||||||||15000
1728051730000|2024-10-04 14:22:10|||||||||1900
1728051740000|2024-10-04 14:22:20|||||||||20787
1728051800000|2024-10-04 14:23:20|||||||||100
1728051840000|2024-10-04 14:24:00|||||||||100
1728051860000|2024-10-04 14:24:20|||||||||5700
1728051870000|2024-10-04 14:24:30|||||||||3300
1728051880000|2024-10-04 14:24:40|||||||||5900
1728051890000|2024-10-04 14:24:50|||||||||600
1728051900000|2024-10-04 14:25:00|||||||||100
1728051910000|2024-10-04 14:25:10|||||||||1300
1728051920000|2024-10-04 14:25:20|||||||||100
1728051940000|2024-10-04 14:25:40|||||||||1400
1728051950000|2024-10-04 14:25:50|||||||||900
1728051970000|2024-10-04 14:26:10|||||||||1000
1728051990000|2024-10-04 14:26:30|||||||||3575
1728052000000|2024-10-04 14:26:40|||||||||3300
1728052020000|2024-10-04 14:27:00|103|102|103|102|103|102|103|102|18256
1728052030000|2024-10-04 14:27:10|||||||||5000
1728052040000|2024-10-04 14:27:20|||||||||800
1728052070000|2024-10-04 14:27:50|||||||||200
1728052080000|2024-10-04 14:28:00|||||||||1900
1728052130000|2024-10-04 14:28:50|||||||||12000
1728052170000|2024-10-04 14:29:30|||||||||1536
1728052220000|2024-10-04 14:30:20|||||||||1025
1728052230000|2024-10-04 14:30:30|||||||||1800
1728052240000|2024-10-04 14:30:40|||||||||500
1728052250000|2024-10-04 14:30:50|||||||||1000
1728052300000|2024-10-04 14:31:40|||||||||900
1728052310000|2024-10-04 14:31:50|||||||||4443
1728052320000|2024-10-04 14:32:00|||||||||2587
1728052340000|2024-10-04 14:32:20|102|101|102|101|102|101|102|101|56869
1728052350000|2024-10-04 14:32:30|||||||||500
1728052360000|2024-10-04 14:32:40|||||||||4500
1728052390000|2024-10-04 14:33:10|||||||||6600
1728052430000|2024-10-04 14:33:50|||||||||11000
1728052460000|2024-10-04 14:34:20|||||||||696
1728052520000|2024-10-04 14:35:20|||||||||4150
1728052530000|2024-10-04 14:35:30|||||||||2700
1728052550000|2024-10-04 14:35:50|||||||||1100
1728052570000|2024-10-04 14:36:10|||||||||200
1728052580000|2024-10-04 14:36:20|||||||||100
1728052630000|2024-10-04 14:37:10|||||||||100
1728052670000|2024-10-04 14:37:50|||||||||180
1728052690000|2024-10-04 14:38:10|||||||||1100
1728052700000|2024-10-04 14:38:20|||||||||1300
1728052770000|2024-10-04 14:39:30|||||||||2400
1728052810000|2024-10-04 14:40:10|||||||||52394
1728052820000|2024-10-04 14:40:20|||||||||10000
1728052850000|2024-10-04 14:40:50|||||||||100
1728052860000|2024-10-04 14:41:00|||||||||100
1728052870000|2024-10-04 14:41:10|||||||||200
1728052880000|2024-10-04 14:41:20|||||||||100
1728052900000|2024-10-04 14:41:40|||||||||200
1728052910000|2024-10-04 14:41:50|||||||||200
1728052920000|2024-10-04 14:42:00|||||||||200
1728052930000|2024-10-04 14:42:10|||||||||200
1728052940000|2024-10-04 14:42:20|||||||||2500
1728052980000|2024-10-04 14:43:00|||||||||21498
1728053010000|2024-10-04 14:43:30|||||||||1300
1728053020000|2024-10-04 14:43:40|||||||||6400
1728053030000|2024-10-04 14:43:50|||||||||7955
1728053070000|2024-10-04 14:44:30|||||||||571
1728053110000|2024-10-04 14:45:10|||||||||5000
1728053160000|2024-10-04 14:46:00|||||||||400
1728053200000|2024-10-04 14:46:40|103|102|103|102|103|102|102|102|25047
1728053330000|2024-10-04 14:48:50|||||||||3181
1728053340000|2024-10-04 14:49:00|||||||||2000
1728053350000|2024-10-04 14:49:10|||||||||100
1728053360000|2024-10-04 14:49:20|||||||||3500
1728053380000|2024-10-04 14:49:40|||||||||2000
1728053410000|2024-10-04 14:50:10|||||||||2000
1728053430000|2024-10-04 14:50:30|||||||||100
1728053520000|2024-10-04 14:52:00|||||||||12000
1728053560000|2024-10-04 14:52:40|||||||||200
1728053590000|2024-10-04 14:53:10|||||||||1897
1728053600000|2024-10-04 14:53:20|||||||||500
1728053610000|2024-10-04 14:53:30|||||||||174
1728053620000|2024-10-04 14:53:40|||||||||20476
1728053660000|2024-10-04 14:54:20|||||||||600
1728053680000|2024-10-04 14:54:40|||||||||20300
1728053720000|2024-10-04 14:55:20|||||||||4200
1728053740000|2024-10-04 14:55:40|||||||||250
1728053760000|2024-10-04 14:56:00|||||||||2500
1728053800000|2024-10-04 14:56:40|||||||||2000
1728053820000|2024-10-04 14:57:00|||||||||3100
1728053850000|2024-10-04 14:57:30|||||||||1000
1728053860000|2024-10-04 14:57:40|||||||||2100
1728053900000|2024-10-04 14:58:20|||||||||20559
1728053910000|2024-10-04 14:58:30|||||||||567
1728053920000|2024-10-04 14:58:40|||||||||500
1728053960000|2024-10-04 14:59:20|||||||||10713
1728053990000|2024-10-04 14:59:50|||||||||1300
1728054030000|2024-10-04 15:00:30|||||||||489
1728054040000|2024-10-04 15:00:40|||||||||300
1728054050000|2024-10-04 15:00:50|||||||||900
1728054060000|2024-10-04 15:01:00|||||||||300
1728054140000|2024-10-04 15:02:20|||||||||4663
1728054150000|2024-10-04 15:02:30|||||||||2400
1728054160000|2024-10-04 15:02:40|||||||||4394
1728054170000|2024-10-04 15:02:50|||||||||100
1728054190000|2024-10-04 15:03:10|||||||||795
1728054210000|2024-10-04 15:03:30|||||||||20979
1728054220000|2024-10-04 15:03:40|||||||||177
1728054260000|2024-10-04 15:04:20|||||||||200
1728054280000|2024-10-04 15:04:40|||||||||300
1728054290000|2024-10-04 15:04:50|||||||||100
1728054340000|2024-10-04 15:05:40|104|103|104|103|104|103|104|103|27408
1728054360000|2024-10-04 15:06:00|||||||||100
1728054400000|2024-10-04 15:06:40|||||||||303
1728054410000|2024-10-04 15:06:50|||||||||1600
1728054430000|2024-10-04 15:07:10|||||||||10000
1728054500000|2024-10-04 15:08:20|||||||||1200
1728054510000|2024-10-04 15:08:30|||||||||187
1728054540000|2024-10-04 15:09:00|||||||||1964
1728054550000|2024-10-04 15:09:10|||||||||1500
1728054610000|2024-10-04 15:10:10|||||||||7812
1728054640000|2024-10-04 15:10:40|||||||||7000
1728054680000|2024-10-04 15:11:20|||||||||1700
1728054730000|2024-10-04 15:12:10|||||||||27294
1728054790000|2024-10-04 15:13:10|||||||||5800
1728054800000|2024-10-04 15:13:20|||||||||7950
1728054810000|2024-10-04 15:13:30|||||||||5758
1728054830000|2024-10-04 15:13:50|||||||||1000
1728054840000|2024-10-04 15:14:00|||||||||3813
1728054850000|2024-10-04 15:14:10|||||||||900
1728054910000|2024-10-04 15:15:10|||||||||975
1728054920000|2024-10-04 15:15:20|||||||||300
1728054950000|2024-10-04 15:15:50|||||||||1000
1728054960000|2024-10-04 15:16:00|||||||||1100
1728054970000|2024-10-04 15:16:10|||||||||5000
1728054980000|2024-10-04 15:16:20|||||||||1020
1728055000000|2024-10-04 15:16:40|||||||||1650
1728055020000|2024-10-04 15:17:00|||||||||3000
1728055050000|2024-10-04 15:17:30|||||||||1675
1728055070000|2024-10-04 15:17:50|||||||||900
1728055120000|2024-10-04 15:18:40|||||||||2101
1728055170000|2024-10-04 15:19:30|||||||||1000
1728055210000|2024-10-04 15:20:10|||||||||1600
1728055240000|2024-10-04 15:20:40|||||||||1164
1728055270000|2024-10-04 15:21:10|||||||||3600
1728055350000|2024-10-04 15:22:30|||||||||300
1728055400000|2024-10-04 15:23:20|||||||||700
1728055440000|2024-10-04 15:24:00|||||||||1200
1728055460000|2024-10-04 15:24:20|||||||||900
1728055470000|2024-10-04 15:24:30|||||||||1000
1728055480000|2024-10-04 15:24:40|||||||||300
1728055530000|2024-10-04 15:25:30|||||||||33781
1728055540000|2024-10-04 15:25:40|||||||||300
1728055550000|2024-10-04 15:25:50|||||||||500
1728055560000|2024-10-04 15:26:00|||||||||500
1728055630000|2024-10-04 15:27:10|||||||||6188
1728055680000|2024-10-04 15:28:00|||||||||2700
1728055700000|2024-10-04 15:28:20|103|102|103|102|103|102|103|102|21637
1728055740000|2024-10-04 15:29:00|||||||||3000
1728055750000|2024-10-04 15:29:10|||||||||250
1728055770000|2024-10-04 15:29:30|||||||||2900
1728055800000|2024-10-04 15:30:00|||||||||1800
1728055810000|2024-10-04 15:30:10|||||||||4480
1728055900000|2024-10-04 15:31:40|||||||||1200
1728055940000|2024-10-04 15:32:20|||||||||346
1728055990000|2024-10-04 15:33:10|||||||||161
1728056010000|2024-10-04 15:33:30|||||||||100
1728056020000|2024-10-04 15:33:40|||||||||900
1728056160000|2024-10-04 15:36:00|||||||||100
1728056170000|2024-10-04 15:36:10|||||||||500
1728056180000|2024-10-04 15:36:20|||||||||100
1728056190000|2024-10-04 15:36:30|||||||||500
1728056260000|2024-10-04 15:37:40|||||||||3000
1728056270000|2024-10-04 15:37:50|||||||||332
1728056300000|2024-10-04 15:38:20|||||||||162
1728056490000|2024-10-04 15:41:30|||||||||500
1728056500000|2024-10-04 15:41:40|||||||||100
1728056550000|2024-10-04 15:42:30|||||||||100
1728056570000|2024-10-04 15:42:50|||||||||100
1728056580000|2024-10-04 15:43:00|||||||||157866
1728056600000|2024-10-04 15:43:20|||||||||400
1728056610000|2024-10-04 15:43:30|||||||||400
1728056660000|2024-10-04 15:44:20|||||||||100
1728056700000|2024-10-04 15:45:00|||||||||400
1728056790000|2024-10-04 15:46:30|||||||||2734
1728056820000|2024-10-04 15:47:00|||||||||973
1728056870000|2024-10-04 15:47:50|||||||||113
1728056930000|2024-10-04 15:48:50|||||||||300
1728056950000|2024-10-04 15:49:10|||||||||6000
1728056960000|2024-10-04 15:49:20|||||||||1700
1728056970000|2024-10-04 15:49:30|||||||||2600
1728056990000|2024-10-04 15:49:50|||||||||800
1728057050000|2024-10-04 15:50:50|||||||||400
1728057060000|2024-10-04 15:51:00|||||||||200
1728057130000|2024-10-04 15:52:10|||||||||100
1728057150000|2024-10-04 15:52:30|||||||||904
1728057180000|2024-10-04 15:53:00|||||||||400
1728057190000|2024-10-04 15:53:10|||||||||1080
1728057210000|2024-10-04 15:53:30|||||||||5800
1728057360000|2024-10-04 15:56:00|||||||||1656
1728057410000|2024-10-04 15:56:50|||||||||2000
1728057420000|2024-10-04 15:57:00|||||||||941
1728057430000|2024-10-04 15:57:10|||||||||646
1728057450000|2024-10-04 15:57:30|||||||||1000
1728057520000|2024-10-04 15:58:40|||||||||208
1728057540000|2024-10-04 15:59:00|||||||||1813
1728057600000|2024-10-04 16:00:00|||||||||3259
1728057640000|2024-10-04 16:00:40|||||||||1258
1728057660000|2024-10-04 16:01:00|||||||||3400
1728057700000|2024-10-04 16:01:40|||||||||200
1728057740000|2024-10-04 16:02:20|||||||||1600
1728057780000|2024-10-04 16:03:00|||||||||100
1728057800000|2024-10-04 16:03:20|||||||||800
1728057870000|2024-10-04 16:04:30|||||||||1879
1728057880000|2024-10-04 16:04:40|||||||||199
1728057950000|2024-10-04 16:05:50|||||||||6988
1728057960000|2024-10-04 16:06:00|||||||||100
1728058110000|2024-10-04 16:08:30|||||||||100
1728058130000|2024-10-04 16:08:50|||||||||2700
1728058150000|2024-10-04 16:09:10|||||||||2030
1728058160000|2024-10-04 16:09:20|||||||||157
1728058170000|2024-10-04 16:09:30|||||||||3000
1728058210000|2024-10-04 16:10:10|||||||||100
1728058240000|2024-10-04 16:10:40|||||||||371
1728058290000|2024-10-04 16:11:30|||||||||200
1728058340000|2024-10-04 16:12:20|||||||||100
1728058470000|2024-10-04 16:14:30|||||||||1393
1728058490000|2024-10-04 16:14:50|||||||||1100
1728058500000|2024-10-04 16:15:00|||||||||400
1728058520000|2024-10-04 16:15:20|||||||||1000
1728058550000|2024-10-04 16:15:50|||||||||1998
1728058590000|2024-10-04 16:16:30|||||||||1499
1728058670000|2024-10-04 16:17:50|||||||||160
1728058680000|2024-10-04 16:18:00|||||||||1000
1728058770000|2024-10-04 16:19:30|||||||||500
1728058860000|2024-10-04 16:21:00|||||||||1100
1728058890000|2024-10-04 16:21:30|||||||||500
1728058900000|2024-10-04 16:21:40|||||||||800
1728058920000|2024-10-04 16:22:00|||||||||900
1728058930000|2024-10-04 16:22:10|||||||||490
1728058970000|2024-10-04 16:22:50|104|103|104|103|104|103|103|102|109599
1728058980000|2024-10-04 16:23:00|||||||||100
1728059010000|2024-10-04 16:23:30|||||||||37382
1728059030000|2024-10-04 16:23:50|||||||||100
1728059070000|2024-10-04 16:24:30|||||||||10000
1728059090000|2024-10-04 16:24:50|||||||||5095
1728059100000|2024-10-04 16:25:00|||||||||642
1728059110000|2024-10-04 16:25:10|||||||||2100
1728059130000|2024-10-04 16:25:30|||||||||1000
1728059170000|2024-10-04 16:26:10|||||||||300
1728059200000|2024-10-04 16:26:40|||||||||150
1728059260000|2024-10-04 16:27:40|||||||||1500
1728059300000|2024-10-04 16:28:20|||||||||1100
1728059330000|2024-10-04 16:28:50|||||||||13888
1728059380000|2024-10-04 16:29:40|||||||||1950
1728059390000|2024-10-04 16:29:50|||||||||100
1728059410000|2024-10-04 16:30:10|||||||||100
1728059470000|2024-10-04 16:31:10|||||||||2065
1728059550000|2024-10-04 16:32:30|||||||||500
1728059560000|2024-10-04 16:32:40|||||||||4200
1728059580000|2024-10-04 16:33:00|||||||||12000
1728059600000|2024-10-04 16:33:20|||||||||506
1728059640000|2024-10-04 16:34:00|||||||||27000
1728059740000|2024-10-04 16:35:40|||||||||3000
1728059750000|2024-10-04 16:35:50|||||||||5339
1728059780000|2024-10-04 16:36:20|||||||||8900
1728059790000|2024-10-04 16:36:30|||||||||3400
1728059800000|2024-10-04 16:36:40|||||||||1200
1728059840000|2024-10-04 16:37:20|||||||||1998
1728059860000|2024-10-04 16:37:40|||||||||27000
1728059950000|2024-10-04 16:39:10|||||||||500
1728059980000|2024-10-04 16:39:40|||||||||400
1728060000000|2024-10-04 16:40:00|||||||||500
1728060040000|2024-10-04 16:40:40|||||||||200
1728060070000|2024-10-04 16:41:10|||||||||1084
1728060100000|2024-10-04 16:41:40|||||||||2480
1728060130000|2024-10-04 16:42:10|||||||||200
1728060140000|2024-10-04 16:42:20|||||||||800
1728060160000|2024-10-04 16:42:40|||||||||100
1728060230000|2024-10-04 16:43:50|||||||||1042
1728060240000|2024-10-04 16:44:00|||||||||1436
1728060310000|2024-10-04 16:45:10|||||||||2218
1728060470000|2024-10-04 16:47:50|||||||||324
1728060530000|2024-10-04 16:48:50|||||||||400
1728060550000|2024-10-04 16:49:10|||||||||5000
1728060570000|2024-10-04 16:49:30|||||||||100
1728060600000|2024-10-04 16:50:00|||||||||33980
1728060650000|2024-10-04 16:50:50|||||||||100
1728060710000|2024-10-04 16:51:50|||||||||1000
1728060720000|2024-10-04 16:52:00|||||||||2544
1728060750000|2024-10-04 16:52:30|||||||||3600
1728060780000|2024-10-04 16:53:00|||||||||1200
1728060830000|2024-10-04 16:53:50|||||||||100
1728060850000|2024-10-04 16:54:10|||||||||1561
1728061080000|2024-10-04 16:58:00|||||||||900
1728061200000|2024-10-04 17:00:00|||||||||167
1728061270000|2024-10-04 17:01:10|||||||||1439
1728061310000|2024-10-04 17:01:50|||||||||2000
1728061350000|2024-10-04 17:02:30|||||||||100
1728061430000|2024-10-04 17:03:50|||||||||100
1728061520000|2024-10-04 17:05:20|||||||||100
1728061530000|2024-10-04 17:05:30|||||||||1477
1728061550000|2024-10-04 17:05:50|||||||||100
1728061580000|2024-10-04 17:06:20|||||||||100
1728061610000|2024-10-04 17:06:50|||||||||100
1728061640000|2024-10-04 17:07:20|||||||||267
1728061650000|2024-10-04 17:07:30|||||||||300
1728061660000|2024-10-04 17:07:40|||||||||100
1728061690000|2024-10-04 17:08:10|||||||||100
1728061700000|2024-10-04 17:08:20|||||||||3254
1728061720000|2024-10-04 17:08:40|||||||||100
1728061740000|2024-10-04 17:09:00|||||||||100
1728061760000|2024-10-04 17:09:20|||||||||100
1728061780000|2024-10-04 17:09:40|||||||||100
1728061810000|2024-10-04 17:10:10|||||||||600
1728061820000|2024-10-04 17:10:20|||||||||100
1728061840000|2024-10-04 17:10:40|||||||||20000
1728061860000|2024-10-04 17:11:00|||||||||100
1728061900000|2024-10-04 17:11:40|||||||||100
1728061930000|2024-10-04 17:12:10|||||||||2580
1728061970000|2024-10-04 17:12:50|||||||||1600
1728062000000|2024-10-04 17:13:20|||||||||100
1728062010000|2024-10-04 17:13:30|||||||||20000
1728062030000|2024-10-04 17:13:50|||||||||40978
1728062050000|2024-10-04 17:14:10|||||||||5340
1728062080000|2024-10-04 17:14:40|||||||||100
1728062110000|2024-10-04 17:15:10|||||||||500
1728062140000|2024-10-04 17:15:40|||||||||1204
1728062200000|2024-10-04 17:16:40|||||||||2298
1728062210000|2024-10-04 17:16:50|||||||||100
1728062220000|2024-10-04 17:17:00|||||||||100
1728062230000|2024-10-04 17:17:10|||||||||844
1728062250000|2024-10-04 17:17:30|||||||||800
1728062380000|2024-10-04 17:19:40|||||||||100
1728062400000|2024-10-04 17:20:00|||||||||900
1728062420000|2024-10-04 17:20:20|||||||||150
1728062430000|2024-10-04 17:20:30|||||||||152
1728062460000|2024-10-04 17:21:00|||||||||100
1728062500000|2024-10-04 17:21:40|||||||||300
1728062570000|2024-10-04 17:22:50|||||||||100
1728062610000|2024-10-04 17:23:30|||||||||1106
1728062740000|2024-10-04 17:25:40|||||||||16324
1728062870000|2024-10-04 17:27:50|||||||||100
1728062880000|2024-10-04 17:28:00|||||||||500
1728062960000|2024-10-04 17:29:20|||||||||600
1728062970000|2024-10-04 17:29:30|||||||||1900
1728062980000|2024-10-04 17:29:40|||||||||50000
1728063060000|2024-10-04 17:31:00|||||||||100
1728063080000|2024-10-04 17:31:20|||||||||1900
1728063090000|2024-10-04 17:31:30|||||||||1000
1728063120000|2024-10-04 17:32:00|||||||||1000
1728063140000|2024-10-04 17:32:20|||||||||150
1728063160000|2024-10-04 17:32:40|||||||||5000
1728063190000|2024-10-04 17:33:10|||||||||1300
1728063200000|2024-10-04 17:33:20|||||||||1200
1728063230000|2024-10-04 17:33:50|||||||||27387
1728063240000|2024-10-04 17:34:00|||||||||5750
1728063280000|2024-10-04 17:34:40|||||||||16000
1728063290000|2024-10-04 17:34:50|103|102|103|102|103|102|103|102|20574
1728063350000|2024-10-04 17:35:50|||||||||100
1728063360000|2024-10-04 17:36:00|||||||||3360
1728063390000|2024-10-04 17:36:30|||||||||2200
1728063420000|2024-10-04 17:37:00|||||||||998
1728063460000|2024-10-04 17:37:40|||||||||3200
1728063500000|2024-10-04 17:38:20|||||||||200
1728063510000|2024-10-04 17:38:30|||||||||200
1728063520000|2024-10-04 17:38:40|||||||||1908
1728063580000|2024-10-04 17:39:40|||||||||10178
1728063630000|2024-10-04 17:40:30|||||||||1000
1728063670000|2024-10-04 17:41:10|||||||||2000
1728063680000|2024-10-04 17:41:20|||||||||101
1728063720000|2024-10-04 17:42:00|||||||||4000
1728063750000|2024-10-04 17:42:30|||||||||200
1728063820000|2024-10-04 17:43:40|||||||||900
1728064070000|2024-10-04 17:47:50|||||||||900
1728064080000|2024-10-04 17:48:00|||||||||2000
1728064120000|2024-10-04 17:48:40|||||||||1000
1728064240000|2024-10-04 17:50:40|||||||||700
1728064250000|2024-10-04 17:50:50|||||||||158
1728064300000|2024-10-04 17:51:40|||||||||386
1728064350000|2024-10-04 17:52:30|||||||||518
1728064360000|2024-10-04 17:52:40|||||||||1000
1728064410000|2024-10-04 17:53:30|||||||||187
1728064490000|2024-10-04 17:54:50|||||||||295
1728064610000|2024-10-04 17:56:50|||||||||143
1728064650000|2024-10-04 17:57:30|||||||||200
1728064780000|2024-10-04 17:59:40|||||||||100
1728064850000|2024-10-04 18:00:50|||||||||4970
1728064900000|2024-10-04 18:01:40|||||||||4058
1728064950000|2024-10-04 18:02:30|||||||||137
1728065060000|2024-10-04 18:04:20|||||||||1280
1728065290000|2024-10-04 18:08:10|||||||||100
1728065570000|2024-10-04 18:12:50|||||||||220
1728065660000|2024-10-04 18:14:20|||||||||20278
1728065720000|2024-10-04 18:15:20|||||||||100
1728065740000|2024-10-04 18:15:40|||||||||522
1728065850000|2024-10-04 18:17:30|||||||||4170
1728066030000|2024-10-04 18:20:30|||||||||100
1728066040000|2024-10-04 18:20:40|||||||||175
1728066180000|2024-10-04 18:23:00|||||||||200
1728066260000|2024-10-04 18:24:20|||||||||176
1728066340000|2024-10-04 18:25:40|||||||||1334
1728066450000|2024-10-04 18:27:30|||||||||100
1728066480000|2024-10-04 18:28:00|||||||||4837
1728066560000|2024-10-04 18:29:20|||||||||100
1728066570000|2024-10-04 18:29:30|||||||||177
1728066680000|2024-10-04 18:31:20|||||||||1065
1728066690000|2024-10-04 18:31:30|||||||||100
1728066700000|2024-10-04 18:31:40|||||||||5826
1728066740000|2024-10-04 18:32:20|||||||||874
1728066790000|2024-10-04 18:33:10|||||||||228
1728066860000|2024-10-04 18:34:20|||||||||834
1728066910000|2024-10-04 18:35:10|||||||||172
1728066920000|2024-10-04 18:35:20|||||||||1610
1728067060000|2024-10-04 18:37:40|||||||||840
1728067200000|2024-10-04 18:40:00|||||||||23170
1728067220000|2024-10-04 18:40:20|||||||||100
1728067270000|2024-10-04 18:41:10|||||||||17000
1728067300000|2024-10-04 18:41:40|||||||||200
1728067320000|2024-10-04 18:42:00|||||||||665
1728067400000|2024-10-04 18:43:20|||||||||1444
1728067420000|2024-10-04 18:43:40|||||||||158
1728067440000|2024-10-04 18:44:00|||||||||2367
1728067450000|2024-10-04 18:44:10|||||||||996
1728067500000|2024-10-04 18:45:00|||||||||2100
1728067940000|2024-10-04 18:52:20|||||||||100
1728067950000|2024-10-04 18:52:30|||||||||1248
1728068070000|2024-10-04 18:54:30|||||||||909
1728068100000|2024-10-04 18:55:00|||||||||400
1728068210000|2024-10-04 18:56:50|||||||||3800
1728068300000|2024-10-04 18:58:20|||||||||5233
1728068340000|2024-10-04 18:59:00|||||||||197
1728068400000|2024-10-04 19:00:00|||||||||26644
1728068430000|2024-10-04 19:00:30|||||||||200
1728068450000|2024-10-04 19:00:50|||||||||3100
1728068460000|2024-10-04 19:01:00|||||||||100
1728068510000|2024-10-04 19:01:50|||||||||109
1728068520000|2024-10-04 19:02:00|||||||||1100
1728068530000|2024-10-04 19:02:10|||||||||100
1728068540000|2024-10-04 19:02:20|||||||||2000
1728068600000|2024-10-04 19:03:20|||||||||6991
1728068620000|2024-10-04 19:03:40|||||||||1000
1728068640000|2024-10-04 19:04:00|||||||||200
1728068680000|2024-10-04 19:04:40|||||||||6991
1728068700000|2024-10-04 19:05:00|||||||||500
1728068710000|2024-10-04 19:05:10|||||||||300
1728068740000|2024-10-04 19:05:40|||||||||1700
1728068760000|2024-10-04 19:06:00|||||||||100
1728068770000|2024-10-04 19:06:10|||||||||1100
1728068800000|2024-10-04 19:06:40|||||||||900
1728068830000|2024-10-04 19:07:10|||||||||200
1728068860000|2024-10-04 19:07:40|||||||||228
1728068880000|2024-10-04 19:08:00|||||||||1000
1728068930000|2024-10-04 19:08:50|||||||||1000
1728068940000|2024-10-04 19:09:00|||||||||6000
1728068960000|2024-10-04 19:09:20|||||||||791
1728068990000|2024-10-04 19:09:50|||||||||202
1728069090000|2024-10-04 19:11:30|||||||||100
1728069110000|2024-10-04 19:11:50|||||||||100
1728069150000|2024-10-04 19:12:30|||||||||200
1728069170000|2024-10-04 19:12:50|||||||||900
1728069220000|2024-10-04 19:13:40|||||||||1238
1728069390000|2024-10-04 19:16:30|||||||||100
1728069410000|2024-10-04 19:16:50|||||||||210
1728069500000|2024-10-04 19:18:20|||||||||100
1728069550000|2024-10-04 19:19:10|||||||||100
1728069670000|2024-10-04 19:21:10|||||||||600
1728069680000|2024-10-04 19:21:20|||||||||1200
1728069710000|2024-10-04 19:21:50|||||||||14749
1728069730000|2024-10-04 19:22:10|||||||||5200
1728069770000|2024-10-04 19:22:50|||||||||187
1728069800000|2024-10-04 19:23:20|||||||||100
1728069910000|2024-10-04 19:25:10|||||||||383
1728069920000|2024-10-04 19:25:20|||||||||3975
1728069960000|2024-10-04 19:26:00|||||||||100
1728070090000|2024-10-04 19:28:10|||||||||169
1728070100000|2024-10-04 19:28:20|||||||||100
1728070130000|2024-10-04 19:28:50|||||||||1200
1728070150000|2024-10-04 19:29:10|||||||||900
1728070190000|2024-10-04 19:29:50|||||||||386
1728070310000|2024-10-04 19:31:50|||||||||658
1728070320000|2024-10-04 19:32:00|||||||||104
1728070340000|2024-10-04 19:32:20|||||||||500
1728070410000|2024-10-04 19:33:30|||||||||6171
1728070420000|2024-10-04 19:33:40|||||||||250
1728070440000|2024-10-04 19:34:00|||||||||101
1728070460000|2024-10-04 19:34:20|||||||||4930
1728070470000|2024-10-04 19:34:30|||||||||100
1728070540000|2024-10-04 19:35:40|||||||||1200
1728070590000|2024-10-04 19:36:30|||||||||14000
1728070630000|2024-10-04 19:37:10|||||||||2400
1728070640000|2024-10-04 19:37:20|||||||||600
1728070690000|2024-10-04 19:38:10|||||||||250
1728070750000|2024-10-04 19:39:10|||||||||109
1728070770000|2024-10-04 19:39:30|||||||||609
1728070890000|2024-10-04 19:41:30|||||||||126
1728070910000|2024-10-04 19:41:50|||||||||691
1728070950000|2024-10-04 19:42:30|||||||||1235
1728071000000|2024-10-04 19:43:20|||||||||154
1728071010000|2024-10-04 19:43:30|||||||||126
1728071060000|2024-10-04 19:44:20|||||||||1460
1728071110000|2024-10-04 19:45:10|||||||||134
1728071130000|2024-10-04 19:45:30|||||||||136
1728071160000|2024-10-04 19:46:00|||||||||4900
1728071170000|2024-10-04 19:46:10|||||||||22000
1728071180000|2024-10-04 19:46:20|||||||||1300
1728071270000|2024-10-04 19:47:50|||||||||10813
1728071280000|2024-10-04 19:48:00|||||||||152
1728071300000|2024-10-04 19:48:20|||||||||231
1728071310000|2024-10-04 19:48:30|||||||||150
1728071360000|2024-10-04 19:49:20|||||||||200
1728071370000|2024-10-04 19:49:30|||||||||1200
1728071380000|2024-10-04 19:49:40|||||||||3169
1728071430000|2024-10-04 19:50:30|||||||||237
1728071450000|2024-10-04 19:50:50|||||||||5479
1728071480000|2024-10-04 19:51:20|||||||||953
1728071510000|2024-10-04 19:51:50|||||||||739
1728071520000|2024-10-04 19:52:00|||||||||3700
1728071600000|2024-10-04 19:53:20|||||||||1124
1728071630000|2024-10-04 19:53:50|||||||||2058
1728071650000|2024-10-04 19:54:10|||||||||900
1728071660000|2024-10-04 19:54:20|||||||||120
1728071680000|2024-10-04 19:54:40|||||||||800
1728071700000|2024-10-04 19:55:00|||||||||249
1728071710000|2024-10-04 19:55:10|||||||||4875
1728071720000|2024-10-04 19:55:20|||||||||884
1728071740000|2024-10-04 19:55:40|||||||||485
1728071770000|2024-10-04 19:56:10|||||||||485
1728071780000|2024-10-04 19:56:20|||||||||1880
1728071790000|2024-10-04 19:56:30|||||||||200
1728071810000|2024-10-04 19:56:50|||||||||800
1728071820000|2024-10-04 19:57:00|||||||||105
1728071830000|2024-10-04 19:57:10|||||||||13411
1728071840000|2024-10-04 19:57:20|||||||||25238
1728071850000|2024-10-04 19:57:30|||||||||9651
1728071860000|2024-10-04 19:57:40|||||||||200
1728071870000|2024-10-04 19:57:50|||||||||400
1728071880000|2024-10-04 19:58:00|||||||||22447
1728071900000|2024-10-04 19:58:20|||||||||100
1728071910000|2024-10-04 19:58:30|||||||||200
1728071920000|2024-10-04 19:58:40|||||||||200
1728071930000|2024-10-04 19:58:50|||||||||1000
1728071940000|2024-10-04 19:59:00|||||||||3165
1728071950000|2024-10-04 19:59:10|||||||||863
1728071960000|2024-10-04 19:59:20|||||||||284
1728071980000|2024-10-04 19:59:40|||||||||1146
1728071990000|2024-10-04 19:59:50|||||||||6698
1728048600000|2024-10-04 13:30:00|104|103|104|103|104|103|104|103|200
1728048610000|2024-10-04 13:30:10|||||||||3600
1728048620000|2024-10-04 13:30:20|||||||||100
1728048670000|2024-10-04 13:31:10|103|102|103|102|103|103|103|102|13255
1728048680000|2024-10-04 13:31:20|||||||||3000
1728048720000|2024-10-04 13:32:00|||||||||12300
1728048730000|2024-10-04 13:32:10|||||||||500
1728048740000|2024-10-04 13:32:20|||||||||9209
1728048790000|2024-10-04 13:33:10|||||||||2238
1728048850000|2024-10-04 13:34:10|||||||||26100
1728048880000|2024-10-04 13:34:40|||||||||3400
1728048900000|2024-10-04 13:35:00|||||||||2500
1728048910000|2024-10-04 13:35:10|||||||||300
1728048920000|2024-10-04 13:35:20|||||||||1100
1728048930000|2024-10-04 13:35:30|||||||||2500
1728048940000|2024-10-04 13:35:40|||||||||4102
1728048960000|2024-10-04 13:36:00|||||||||855
1728048980000|2024-10-04 13:36:20|||||||||200
1728048990000|2024-10-04 13:36:30|||||||||2200
1728049000000|2024-10-04 13:36:40|||||||||1095
1728049010000|2024-10-04 13:36:50|||||||||150
1728049040000|2024-10-04 13:37:20|||||||||100
1728049050000|2024-10-04 13:37:30|||||||||1500
1728049100000|2024-10-04 13:38:20|||||||||100
1728049110000|2024-10-04 13:38:30|||||||||15550
1728049120000|2024-10-04 13:38:40|||||||||200
1728049130000|2024-10-04 13:38:50|||||||||6300
1728049160000|2024-10-04 13:39:20|102|101|101|100|102|101|101|100|99250
1728049170000|2024-10-04 13:39:30|102|101|102|101|102|101|101|101|57434
1728049180000|2024-10-04 13:39:40|||||||||2800
1728049200000|2024-10-04 13:40:00|||||||||2000
1728049210000|2024-10-04 13:40:10|||||||||2622
1728049220000|2024-10-04 13:40:20|||||||||3000
1728049230000|2024-10-04 13:40:30|||||||||15250
1728049240000|2024-10-04 13:40:40|||||||||5588
1728049250000|2024-10-04 13:40:50|||||||||7000
1728049260000|2024-10-04 13:41:00|||||||||53000
1728049270000|2024-10-04 13:41:10|||||||||12012
1728049280000|2024-10-04 13:41:20|101|100|101|100|101|100|101|100|31304
1728049290000|2024-10-04 13:41:30|||||||||2296
1728049310000|2024-10-04 13:41:50|||||||||4900
1728049320000|2024-10-04 13:42:00|||||||||3700
1728049330000|2024-10-04 13:42:10|||||||||3696
1728049340000|2024-10-04 13:42:20|||||||||4300
1728049350000|2024-10-04 13:42:30|||||||||3200
1728049360000|2024-10-04 13:42:40|||||||||7300
1728049370000|2024-10-04 13:42:50|||||||||3348
1728049380000|2024-10-04 13:43:00|||||||||7000
1728049390000|2024-10-04 13:43:10|||||||||17264
1728049400000|2024-10-04 13:43:20|||||||||16000
1728049410000|2024-10-04 13:43:30|||||||||62522
1728049420000|2024-10-04 13:43:40|||||||||10911
1728049430000|2024-10-04 13:43:50|||||||||15300
1728049440000|2024-10-04 13:44:00|||||||||6791
1728049450000|2024-10-04 13:44:10|||||||||45193
1728049460000|2024-10-04 13:44:20|||||||||100
1728049490000|2024-10-04 13:44:50|||||||||2700
1728049520000|2024-10-04 13:45:20|||||||||1400
1728049540000|2024-10-04 13:45:40|||||||||34177
1728049550000|2024-10-04 13:45:50|||||||||3285
1728049560000|2024-10-04 13:46:00|||||||||460
1728049580000|2024-10-04 13:46:20|||||||||18026
1728049590000|2024-10-04 13:46:30|||||||||500
1728049600000|2024-10-04 13:46:40|||||||||5400
1728049620000|2024-10-04 13:47:00|||||||||200
1728049650000|2024-10-04 13:47:30|||||||||1000
1728049660000|2024-10-04 13:47:40|||||||||4600
1728049670000|2024-10-04 13:47:50|||||||||2170
1728049680000|2024-10-04 13:48:00|||||||||4100
1728049690000|2024-10-04 13:48:10|||||||||23300
1728049700000|2024-10-04 13:48:20|||||||||32298
1728049710000|2024-10-04 13:48:30|||||||||100
1728049720000|2024-10-04 13:48:40|||||||||6900
1728049730000|2024-10-04 13:48:50|||||||||800
1728049740000|2024-10-04 13:49:00|||||||||600
1728049750000|2024-10-04 13:49:10|||||||||1211
1728049770000|2024-10-04 13:49:30|||||||||16200
1728049790000|2024-10-04 13:49:50|||||||||9038
1728049800000|2024-10-04 13:50:00|||||||||100
1728049880000|2024-10-04 13:51:20|||||||||700
1728049890000|2024-10-04 13:51:30|||||||||1900
1728049900000|2024-10-04 13:51:40|||||||||800
1728050000000|2024-10-04 13:53:20|||||||||14600
1728050040000|2024-10-04 13:54:00|||||||||500
1728050060000|2024-10-04 13:54:20|||||||||100
1728050080000|2024-10-04 13:54:40|||||||||2450
1728050100000|2024-10-04 13:55:00|||||||||140
1728050200000|2024-10-04 13:56:40|||||||||100
1728050210000|2024-10-04 13:56:50|||||||||100
1728050250000|2024-10-04 13:57:30|||||||||31096
1728050260000|2024-10-04 13:57:40|||||||||4000
1728050290000|2024-10-04 13:58:10|||||||||100
1728050300000|2024-10-04 13:58:20|||||||||100
1728050330000|2024-10-04 13:58:50|||||||||2200
1728050340000|2024-10-04 13:59:00|||||||||100
1728050350000|2024-10-04 13:59:10|||||||||1000
1728050360000|2024-10-04 13:59:20|||||||||30700
1728050380000|2024-10-04 13:59:40|||||||||679
1728050400000|2024-10-04 14:00:00|||||||||5000
1728050440000|2024-10-04 14:00:40|102|101|102|101|102|101|102|101|44620
1728050470000|2024-10-04 14:01:10|||||||||100
1728050500000|2024-10-04 14:01:40|||||||||3000
1728050540000|2024-10-04 14:02:20|||||||||100
1728050550000|2024-10-04 14:02:30|||||||||100
1728050560000|2024-10-04 14:02:40|||||||||1200
1728050580000|2024-10-04 14:03:00|||||||||100
1728050590000|2024-10-04 14:03:10|||||||||200
1728050620000|2024-10-04 14:03:40|||||||||100
1728050660000|2024-10-04 14:04:20|||||||||2300
1728050680000|2024-10-04 14:04:40|||||||||2918
1728050690000|2024-10-04 14:04:50|||||||||500
1728050760000|2024-10-04 14:06:00|||||||||100
1728050800000|2024-10-04 14:06:40|||||||||10140
1728050850000|2024-10-04 14:07:30|||||||||1500
1728050860000|2024-10-04 14:07:40|||||||||1801
1728050870000|2024-10-04 14:07:50|||||||||100
1728050880000|2024-10-04 14:08:00|||||||||1400
1728050920000|2024-10-04 14:08:40|||||||||5000
1728050940000|2024-10-04 14:09:00|||||||||2000
1728050950000|2024-10-04 14:09:10|||||||||800
1728050960000|2024-10-04 14:09:20|||||||||100
1728050970000|2024-10-04 14:09:30|||||||||5000
1728050980000|2024-10-04 14:09:40|||||||||2000
1728050990000|2024-10-04 14:09:50|||||||||25746
1728051010000|2024-10-04 14:10:10|103|102|103|102|103|102|103|102|47914
1728051020000|2024-10-04 14:10:20|||||||||5168
1728051030000|2024-10-04 14:10:30|||||||||900
1728051040000|2024-10-04 14:10:40|||||||||12000
1728051060000|2024-10-04 14:11:00|||||||||9100
1728051070000|2024-10-04 14:11:10|||||||||25100
1728051080000|2024-10-04 14:11:20|||||||||3000
1728051090000|2024-10-04 14:11:30|||||||||8000
1728051100000|2024-10-04 14:11:40|104|103|104|103|104|103|104|103|70771
1728051110000|2024-10-04 14:11:50|||||||||11000
1728051120000|2024-10-04 14:12:00|||||||||300
1728051130000|2024-10-04 14:12:10|||||||||1720
1728051140000|2024-10-04 14:12:20|103|102|103|102|103|103|103|102|107580
1728051150000|2024-10-04 14:12:30|||||||||609
1728051160000|2024-10-04 14:12:40|||||||||19338
1728051210000|2024-10-04 14:13:30|||||||||2800
1728051230000|2024-10-04 14:13:50|||||||||1850
1728051270000|2024-10-04 14:14:30|||||||||3650
1728051290000|2024-10-04 14:14:50|104|103|104|103|104|103|103|103|49400
1728051300000|2024-10-04 14:15:00|||||||||100
1728051310000|2024-10-04 14:15:10|||||||||13200
1728051320000|2024-10-04 14:15:20|||||||||458
1728051330000|2024-10-04 14:15:30|||||||||1850
1728051350000|2024-10-04 14:15:50|||||||||4195
1728051360000|2024-10-04 14:16:00|||||||||6200
1728051380000|2024-10-04 14:16:20|||||||||10100
1728051410000|2024-10-04 14:16:50|||||||||2500
1728051420000|2024-10-04 14:17:00|||||||||8300
1728051430000|2024-10-04 14:17:10|||||||||5000
1728051440000|2024-10-04 14:17:20|||||||||35150
1728051460000|2024-10-04 14:17:40|||||||||6000
1728051470000|2024-10-04 14:17:50|||||||||17445
1728051510000|2024-10-04 14:18:30|||||||||3500
1728051550000|2024-10-04 14:19:10|||||||||2900
1728051580000|2024-10-04 14:19:40|||||||||2400
1728051600000|2024-10-04 14:20:00|||||||||482
1728051620000|2024-10-04 14:20:20|||||||||1500
1728051630000|2024-10-04 14:20:30|||||||||9050
1728051720000|2024-10-04 14:22:00|||||||||15000
1728051730000|2024-10-04 14:22:10|||||||||1900
1728051740000|2024-10-04 14:22:20|||||||||20787
1728051800000|2024-10-04 14:23:20|||||||||100
1728051840000|2024-10-04 14:24:00|||||||||100
1728051860000|2024-10-04 14:24:20|||||||||5700
1728051870000|2024-10-04 14:24:30|||||||||3300
1728051880000|2024-10-04 14:24:40|||||||||5900
1728051890000|2024-10-04 14:24:50|||||||||600
1728051900000|2024-10-04 14:25:00|||||||||100
1728051910000|2024-10-04 14:25:10|||||||||1300
1728051920000|2024-10-04 14:25:20|||||||||100
1728051940000|2024-10-04 14:25:40|||||||||1400
1728051950000|2024-10-04 14:25:50|||||||||900
1728051970000|2024-10-04 14:26:10|||||||||1000
1728051990000|2024-10-04 14:26:30|||||||||3575
1728052000000|2024-10-04 14:26:40|||||||||3300
1728052020000|2024-10-04 14:27:00|103|102|103|102|103|102|103|102|18256
1728052030000|2024-10-04 14:27:10|||||||||5000
1728052040000|2024-10-04 14:27:20|||||||||800
1728052070000|2024-10-04 14:27:50|||||||||200
1728052080000|2024-10-04 14:28:00|||||||||1900
1728052130000|2024-10-04 14:28:50|||||||||12000
1728052170000|2024-10-04 14:29:30|||||||||1536
1728052220000|2024-10-04 14:30:20|||||||||1025
1728052230000|2024-10-04 14:30:30|||||||||1800
1728052240000|2024-10-04 14:30:40|||||||||500
1728052250000|2024-10-04 14:30:50|||||||||1000
1728052300000|2024-10-04 14:31:40|||||||||900
1728052310000|2024-10-04 14:31:50|||||||||4443
1728052320000|2024-10-04 14:32:00|||||||||2587
1728052340000|2024-10-04 14:32:20|102|101|102|101|102|101|102|101|56869
1728052350000|2024-10-04 14:32:30|||||||||500
1728052360000|2024-10-04 14:32:40|||||||||4500
1728052390000|2024-10-04 14:33:10|||||||||6600
1728052430000|2024-10-04 14:33:50|||||||||11000
1728052460000|2024-10-04 14:34:20|||||||||696
1728052520000|2024-10-04 14:35:20|||||||||4150
1728052530000|2024-10-04 14:35:30|||||||||2700
1728052550000|2024-10-04 14:35:50|||||||||1100
1728052570000|2024-10-04 14:36:10|||||||||200
1728052580000|2024-10-04 14:36:20|||||||||100
1728052630000|2024-10-04 14:37:10|||||||||100
1728052670000|2024-10-04 14:37:50|||||||||180
1728052690000|2024-10-04 14:38:10|||||||||1100
1728052700000|2024-10-04 14:38:20|||||||||1300
1728052770000|2024-10-04 14:39:30|||||||||2400
1728052810000|2024-10-04 14:40:10|||||||||52394
1728052820000|2024-10-04 14:40:20|||||||||10000
1728052850000|2024-10-04 14:40:50|||||||||100
1728052860000|2024-10-04 14:41:00|||||||||100
1728052870000|2024-10-04 14:41:10|||||||||200
1728052880000|2024-10-04 14:41:20|||||||||100
1728052900000|2024-10-04 14:41:40|||||||||200
1728052910000|2024-10-04 14:41:50|||||||||200
1728052920000|2024-10-04 14:42:00|||||||||200
1728052930000|2024-10-04 14:42:10|||||||||200
1728052940000|2024-10-04 14:42:20|||||||||2500
1728052980000|2024-10-04 14:43:00|||||||||21498
1728053010000|2024-10-04 14:43:30|||||||||1300
1728053020000|2024-10-04 14:43:40|||||||||6400
1728053030000|2024-10-04 14:43:50|||||||||7955
1728053070000|2024-10-04 14:44:30|||||||||571
1728053110000|2024-10-04 14:45:10|||||||||5000
1728053160000|2024-10-04 14:46:00|||||||||400
1728053200000|2024-10-04 14:46:40|103|102|103|102|103|102|102|102|25047
1728053330000|2024-10-04 14:48:50|||||||||3181
1728053340000|2024-10-04 14:49:00|||||||||2000
1728053350000|2024-10-04 14:49:10|||||||||100
1728053360000|2024-10-04 14:49:20|||||||||3500
1728053380000|2024-10-04 14:49:40|||||||||2000
1728053410000|2024-10-04 14:50:10|||||||||2000
1728053430000|2024-10-04 14:50:30|||||||||100
1728053520000|2024-10-04 14:52:00|||||||||12000
1728053560000|2024-10-04 14:52:40|||||||||200
1728053590000|2024-10-04 14:53:10|||||||||1897
1728053600000|2024-10-04 14:53:20|||||||||500
1728053610000|2024-10-04 14:53:30|||||||||174
1728053620000|2024-10-04 14:53:40|||||||||20476
1728053660000|2024-10-04 14:54:20|||||||||600
1728053680000|2024-10-04 14:54:40|||||||||20300
1728053720000|2024-10-04 14:55:20|||||||||4200
1728053740000|2024-10-04 14:55:40|||||||||250
1728053760000|2024-10-04 14:56:00|||||||||2500
1728053800000|2024-10-04 14:56:40|||||||||2000
1728053820000|2024-10-04 14:57:00|||||||||3100
1728053850000|2024-10-04 14:57:30|||||||||1000
1728053860000|2024-10-04 14:57:40|||||||||2100
1728053900000|2024-10-04 14:58:20|||||||||20559
1728053910000|2024-10-04 14:58:30|||||||||567
1728053920000|2024-10-04 14:58:40|||||||||500
1728053960000|2024-10-04 14:59:20|||||||||10713
1728053990000|2024-10-04 14:59:50|||||||||1300
1728054030000|2024-10-04 15:00:30|||||||||489
1728054040000|2024-10-04 15:00:40|||||||||300
1728054050000|2024-10-04 15:00:50|||||||||900
1728054060000|2024-10-04 15:01:00|||||||||300
1728054140000|2024-10-04 15:02:20|||||||||4663
1728054150000|2024-10-04 15:02:30|||||||||2400
1728054160000|2024-10-04 15:02:40|||||||||4394
1728054170000|2024-10-04 15:02:50|||||||||100
1728054190000|2024-10-04 15:03:10|||||||||795
1728054210000|2024-10-04 15:03:30|||||||||20979
1728054220000|2024-10-04 15:03:40|||||||||177
1728054260000|2024-10-04 15:04:20|||||||||200
1728054280000|2024-10-04 15:04:40|||||||||300
1728054290000|2024-10-04 15:04:50|||||||||100
1728054340000|2024-10-04 15:05:40|104|103|104|103|104|103|104|103|27408
1728054360000|2024-10-04 15:06:00|||||||||100
1728054400000|2024-10-04 15:06:40|||||||||303
1728054410000|2024-10-04 15:06:50|||||||||1600
1728054430000|2024-10-04 15:07:10|||||||||10000
1728054500000|2024-10-04 15:08:20|||||||||1200
1728054510000|2024-10-04 15:08:30|||||||||187
1728054540000|2024-10-04 15:09:00|||||||||1964
1728054550000|2024-10-04 15:09:10|||||||||1500
1728054610000|2024-10-04 15:10:10|||||||||7812
1728054640000|2024-10-04 15:10:40|||||||||7000
1728054680000|2024-10-04 15:11:20|||||||||1700
1728054730000|2024-10-04 15:12:10|||||||||27294
1728054790000|2024-10-04 15:13:10|||||||||5800
1728054800000|2024-10-04 15:13:20|||||||||7950
1728054810000|2024-10-04 15:13:30|||||||||5758
1728054830000|2024-10-04 15:13:50|||||||||1000
1728054840000|2024-10-04 15:14:00|||||||||3813
1728054850000|2024-10-04 15:14:10|||||||||900
1728054910000|2024-10-04 15:15:10|||||||||975
1728054920000|2024-10-04 15:15:20|||||||||300
1728054950000|2024-10-04 15:15:50|||||||||1000
1728054960000|2024-10-04 15:16:00|||||||||1100
1728054970000|2024-10-04 15:16:10|||||||||5000
1728054980000|2024-10-04 15:16:20|||||||||1020
1728055000000|2024-10-04 15:16:40|||||||||1650
1728055020000|2024-10-04 15:17:00|||||||||3000
1728055050000|2024-10-04 15:17:30|||||||||1675
1728055070000|2024-10-04 15:17:50|||||||||900
1728055120000|2024-10-04 15:18:40|||||||||2101
1728055170000|2024-10-04 15:19:30|||||||||1000
1728055210000|2024-10-04 15:20:10|||||||||1600
1728055240000|2024-10-04 15:20:40|||||||||1164
1728055270000|2024-10-04 15:21:10|||||||||3600
1728055350000|2024-10-04 15:22:30|||||||||300
1728055400000|2024-10-04 15:23:20|||||||||700
1728055440000|2024-10-04 15:24:00|||||||||1200
1728055460000|2024-10-04 15:24:20|||||||||900
1728055470000|2024-10-04 15:24:30|||||||||1000
1728055480000|2024-10-04 15:24:40|||||||||300
1728055530000|2024-10-04 15:25:30|||||||||33781
1728055540000|2024-10-04 15:25:40|||||||||300
1728055550000|2024-10-04 15:25:50|||||||||500
1728055560000|2024-10-04 15:26:00|||||||||500
1728055630000|2024-10-04 15:27:10|||||||||6188
1728055680000|2024-10-04 15:28:00|||||||||2700
1728055700000|2024-10-04 15:28:20|103|102|103|102|103|102|103|102|21637
1728055740000|2024-10-04 15:29:00|||||||||3000
1728055750000|2024-10-04 15:29:10|||||||||250
1728055770000|2024-10-04 15:29:30|||||||||2900
1728055800000|2024-10-04 15:30:00|||||||||1800
1728055810000|2024-10-04 15:30:10|||||||||4480
1728055900000|2024-10-04 15:31:40|||||||||1200
1728055940000|2024-10-04 15:32:20|||||||||346
1728055990000|2024-10-04 15:33:10|||||||||161
1728056010000|2024-10-04 15:33:30|||||||||100
1728056020000|2024-10-04 15:33:40|||||||||900
1728056160000|2024-10-04 15:36:00|||||||||100
1728056170000|2024-10-04 15:36:10|||||||||500
1728056180000|2024-10-04 15:36:20|||||||||100
1728056190000|2024-10-04 15:36:30|||||||||500
1728056260000|2024-10-04 15:37:40|||||||||3000
1728056270000|2024-10-04 15:37:50|||||||||332
1728056300000|2024-10-04 15:38:20|||||||||162
1728056490000|2024-10-04 15:41:30|||||||||500
1728056500000|2024-10-04 15:41:40|||||||||100
1728056550000|2024-10-04 15:42:30|||||||||100
1728056570000|2024-10-04 15:42:50|||||||||100
1728056580000|2024-10-04 15:43:00|||||||||157866
1728056600000|2024-10-04 15:43:20|||||||||400
1728056610000|2024-10-04 15:43:30|||||||||400
1728056660000|2024-10-04 15:44:20|||||||||100
1728056700000|2024-10-04 15:45:00|||||||||400
1728056790000|2024-10-04 15:46:30|||||||||2734
1728056820000|2024-10-04 15:47:00|||||||||973
1728056870000|2024-10-04 15:47:50|||||||||113
1728056930000|2024-10-04 15:48:50|||||||||300
1728056950000|2024-10-04 15:49:10|||||||||6000
1728056960000|2024-10-04 15:49:20|||||||||1700
1728056970000|2024-10-04 15:49:30|||||||||2600
1728056990000|2024-10-04 15:49:50|||||||||800
1728057050000|2024-10-04 15:50:50|||||||||400
1728057060000|2024-10-04 15:51:00|||||||||200
1728057130000|2024-10-04 15:52:10|||||||||100
1728057150000|2024-10-04 15:52:30|||||||||904
1728057180000|2024-10-04 15:53:00|||||||||400
1728057190000|2024-10-04 15:53:10|||||||||1080
1728057210000|2024-10-04 15:53:30|||||||||5800
1728057360000|2024-10-04 15:56:00|||||||||1656
1728057410000|2024-10-04 15:56:50|||||||||2000
1728057420000|2024-10-04 15:57:00|||||||||941
1728057430000|2024-10-04 15:57:10|||||||||646
1728057450000|2024-10-04 15:57:30|||||||||1000
1728057520000|2024-10-04 15:58:40|||||||||208
1728057540000|2024-10-04 15:59:00|||||||||1813
1728057600000|2024-10-04 16:00:00|||||||||3259
1728057640000|2024-10-04 16:00:40|||||||||1258
1728057660000|2024-10-04 16:01:00|||||||||3400
1728057700000|2024-10-04 16:01:40|||||||||200
1728057740000|2024-10-04 16:02:20|||||||||1600
1728057780000|2024-10-04 16:03:00|||||||||100
1728057800000|2024-10-04 16:03:20|||||||||800
1728057870000|2024-10-04 16:04:30|||||||||1879
1728057880000|2024-10-04 16:04:40|||||||||199
1728057950000|2024-10-04 16:05:50|||||||||6988
1728057960000|2024-10-04 16:06:00|||||||||100
1728058110000|2024-10-04 16:08:30|||||||||100
1728058130000|2024-10-04 16:08:50|||||||||2700
1728058150000|2024-10-04 16:09:10|||||||||2030
1728058160000|2024-10-04 16:09:20|||||||||157
1728058170000|2024-10-04 16:09:30|||||||||3000
1728058210000|2024-10-04 16:10:10|||||||||100
1728058240000|2024-10-04 16:10:40|||||||||371
1728058290000|2024-10-04 16:11:30|||||||||200
1728058340000|2024-10-04 16:12:20|||||||||100
1728058470000|2024-10-04 16:14:30|||||||||1393
1728058490000|2024-10-04 16:14:50|||||||||1100
1728058500000|2024-10-04 16:15:00|||||||||400
1728058520000|2024-10-04 16:15:20|||||||||1000
1728058550000|2024-10-04 16:15:50|||||||||1998
1728058590000|2024-10-04 16:16:30|||||||||1499
1728058670000|2024-10-04 16:17:50|||||||||160
1728058680000|2024-10-04 16:18:00|||||||||1000
1728058770000|2024-10-04 16:19:30|||||||||500
1728058860000|2024-10-04 16:21:00|||||||||1100
1728058890000|2024-10-04 16:21:30|||||||||500
1728058900000|2024-10-04 16:21:40|||||||||800
1728058920000|2024-10-04 16:22:00|||||||||900
1728058930000|2024-10-04 16:22:10|||||||||490
1728058970000|2024-10-04 16:22:50|104|103|104|103|104|103|103|102|109599
1728058980000|2024-10-04 16:23:00|||||||||100
1728059010000|2024-10-04 16:23:30|||||||||37382
1728059030000|2024-10-04 16:23:50|||||||||100
1728059070000|2024-10-04 16:24:30|||||||||10000
1728059090000|2024-10-04 16:24:50|||||||||5095
1728059100000|2024-10-04 16:25:00|||||||||642
1728059110000|2024-10-04 16:25:10|||||||||2100
1728059130000|2024-10-04 16:25:30|||||||||1000
1728059170000|2024-10-04 16:26:10|||||||||300
1728059200000|2024-10-04 16:26:40|||||||||150
1728059260000|2024-10-04 16:27:40|||||||||1500
1728059300000|2024-10-04 16:28:20|||||||||1100
1728059330000|2024-10-04 16:28:50|||||||||13888
1728059380000|2024-10-04 16:29:40|||||||||1950
1728059390000|2024-10-04 16:29:50|||||||||100
1728059410000|2024-10-04 16:30:10|||||||||100
1728059470000|2024-10-04 16:31:10|||||||||2065
1728059550000|2024-10-04 16:32:30|||||||||500
1728059560000|2024-10-04 16:32:40|||||||||4200
1728059580000|2024-10-04 16:33:00|||||||||12000
1728059600000|2024-10-04 16:33:20|||||||||506
1728059640000|2024-10-04 16:34:00|||||||||27000
1728059740000|2024-10-04 16:35:40|||||||||3000
1728059750000|2024-10-04 16:35:50|||||||||5339
1728059780000|2024-10-04 16:36:20|||||||||8900
1728059790000|2024-10-04 16:36:30|||||||||3400
1728059800000|2024-10-04 16:36:40|||||||||1200
1728059840000|2024-10-04 16:37:20|||||||||1998
1728059860000|2024-10-04 16:37:40|||||||||27000
1728059950000|2024-10-04 16:39:10|||||||||500
1728059980000|2024-10-04 16:39:40|||||||||400
1728060000000|2024-10-04 16:40:00|||||||||500
1728060040000|2024-10-04 16:40:40|||||||||200
1728060070000|2024-10-04 16:41:10|||||||||1084
1728060100000|2024-10-04 16:41:40|||||||||2480
1728060130000|2024-10-04 16:42:10|||||||||200
1728060140000|2024-10-04 16:42:20|||||||||800
1728060160000|2024-10-04 16:42:40|||||||||100
1728060230000|2024-10-04 16:43:50|||||||||1042
1728060240000|2024-10-04 16:44:00|||||||||1436
1728060310000|2024-10-04 16:45:10|||||||||2218
1728060470000|2024-10-04 16:47:50|||||||||324
1728060530000|2024-10-04 16:48:50|||||||||400
1728060550000|2024-10-04 16:49:10|||||||||5000
1728060570000|2024-10-04 16:49:30|||||||||100
1728060600000|2024-10-04 16:50:00|||||||||33980
1728060650000|2024-10-04 16:50:50|||||||||100
1728060710000|2024-10-04 16:51:50|||||||||1000
1728060720000|2024-10-04 16:52:00|||||||||2544
1728060750000|2024-10-04 16:52:30|||||||||3600
1728060780000|2024-10-04 16:53:00|||||||||1200
1728060830000|2024-10-04 16:53:50|||||||||100
1728060850000|2024-10-04 16:54:10|||||||||1561
1728061080000|2024-10-04 16:58:00|||||||||900
1728061200000|2024-10-04 17:00:00|||||||||167
1728061270000|2024-10-04 17:01:10|||||||||1439
1728061310000|2024-10-04 17:01:50|||||||||2000
1728061350000|2024-10-04 17:02:30|||||||||100
1728061430000|2024-10-04 17:03:50|||||||||100
1728061520000|2024-10-04 17:05:20|||||||||100
1728061530000|2024-10-04 17:05:30|||||||||1477
1728061550000|2024-10-04 17:05:50|||||||||100
1728061580000|2024-10-04 17:06:20|||||||||100
1728061610000|2024-10-04 17:06:50|||||||||100
1728061640000|2024-10-04 17:07:20|||||||||267
1728061650000|2024-10-04 17:07:30|||||||||300
1728061660000|2024-10-04 17:07:40|||||||||100
1728061690000|2024-10-04 17:08:10|||||||||100
1728061700000|2024-10-04 17:08:20|||||||||3254
1728061720000|2024-10-04 17:08:40|||||||||100
1728061740000|2024-10-04 17:09:00|||||||||100
1728061760000|2024-10-04 17:09:20|||||||||100
1728061780000|2024-10-04 17:09:40|||||||||100
1728061810000|2024-10-04 17:10:10|||||||||600
1728061820000|2024-10-04 17:10:20|||||||||100
1728061840000|2024-10-04 17:10:40|||||||||20000
1728061860000|2024-10-04 17:11:00|||||||||100
1728061900000|2024-10-04 17:11:40|||||||||100
1728061930000|2024-10-04 17:12:10|||||||||2580
1728061970000|2024-10-04 17:12:50|||||||||1600
1728062000000|2024-10-04 17:13:20|||||||||100
1728062010000|2024-10-04 17:13:30|||||||||20000
1728062030000|2024-10-04 17:13:50|||||||||40978
1728062050000|2024-10-04 17:14:10|||||||||5340
1728062080000|2024-10-04 17:14:40|||||||||100
1728062110000|2024-10-04 17:15:10|||||||||500
1728062140000|2024-10-04 17:15:40|||||||||1204
1728062200000|2024-10-04 17:16:40|||||||||2298
1728062210000|2024-10-04 17:16:50|||||||||100
1728062220000|2024-10-04 17:17:00|||||||||100
1728062230000|2024-10-04 17:17:10|||||||||844
1728062250000|2024-10-04 17:17:30|||||||||800
1728062380000|2024-10-04 17:19:40|||||||||100
1728062400000|2024-10-04 17:20:00|||||||||900
1728062420000|2024-10-04 17:20:20|||||||||150
1728062430000|2024-10-04 17:20:30|||||||||152
1728062460000|2024-10-04 17:21:00|||||||||100
1728062500000|2024-10-04 17:21:40|||||||||300
1728062570000|2024-10-04 17:22:50|||||||||100
1728062610000|2024-10-04 17:23:30|||||||||1106
1728062740000|2024-10-04 17:25:40|||||||||16324
1728062870000|2024-10-04 17:27:50|||||||||100
1728062880000|2024-10-04 17:28:00|||||||||500
1728062960000|2024-10-04 17:29:20|||||||||600
1728062970000|2024-10-04 17:29:30|||||||||1900
1728062980000|2024-10-04 17:29:40|||||||||50000
1728063060000|2024-10-04 17:31:00|||||||||100
1728063080000|2024-10-04 17:31:20|||||||||1900
1728063090000|2024-10-04 17:31:30|||||||||1000
1728063120000|2024-10-04 17:32:00|||||||||1000
1728063140000|2024-10-04 17:32:20|||||||||150
1728063160000|2024-10-04 17:32:40|||||||||5000
1728063190000|2024-10-04 17:33:10|||||||||1300
1728063200000|2024-10-04 17:33:20|||||||||1200
1728063230000|2024-10-04 17:33:50|||||||||27387
1728063240000|2024-10-04 17:34:00|||||||||5750
1728063280000|2024-10-04 17:34:40|||||||||16000
1728063290000|2024-10-04 17:34:50|103|102|103|102|103|102|103|102|20574
1728063350000|2024-10-04 17:35:50|||||||||100
1728063360000|2024-10-04 17:36:00|||||||||3360
1728063390000|2024-10-04 17:36:30|||||||||2200
1728063420000|2024-10-04 17:37:00|||||||||998
1728063460000|2024-10-04 17:37:40|||||||||3200
1728063500000|2024-10-04 17:38:20|||||||||200
1728063510000|2024-10-04 17:38:30|||||||||200
1728063520000|2024-10-04 17:38:40|||||||||1908
1728063580000|2024-10-04 17:39:40|||||||||10178
1728063630000|2024-10-04 17:40:30|||||||||1000
1728063670000|2024-10-04 17:41:10|||||||||2000
1728063680000|2024-10-04 17:41:20|||||||||101
1728063720000|2024-10-04 17:42:00|||||||||4000
1728063750000|2024-10-04 17:42:30|||||||||200
1728063820000|2024-10-04 17:43:40|||||||||900
1728064070000|2024-10-04 17:47:50|||||||||900
1728064080000|2024-10-04 17:48:00|||||||||2000
1728064120000|2024-10-04 17:48:40|||||||||1000
1728064240000|2024-10-04 17:50:40|||||||||700
1728064250000|2024-10-04 17:50:50|||||||||158
1728064300000|2024-10-04 17:51:40|||||||||386
1728064350000|2024-10-04 17:52:30|||||||||518
1728064360000|2024-10-04 17:52:40|||||||||1000
1728064410000|2024-10-04 17:53:30|||||||||187
1728064490000|2024-10-04 17:54:50|||||||||295
1728064610000|2024-10-04 17:56:50|||||||||143
1728064650000|2024-10-04 17:57:30|||||||||200
1728064780000|2024-10-04 17:59:40|||||||||100
1728064850000|2024-10-04 18:00:50|||||||||4970
1728064900000|2024-10-04 18:01:40|||||||||4058
1728064950000|2024-10-04 18:02:30|||||||||137
1728065060000|2024-10-04 18:04:20|||||||||1280
1728065290000|2024-10-04 18:08:10|||||||||100
1728065570000|2024-10-04 18:12:50|||||||||220
1728065660000|2024-10-04 18:14:20|||||||||20278
1728065720000|2024-10-04 18:15:20|||||||||100
1728065740000|2024-10-04 18:15:40|||||||||522
1728065850000|2024-10-04 18:17:30|||||||||4170
1728066030000|2024-10-04 18:20:30|||||||||100
1728066040000|2024-10-04 18:20:40|||||||||175
1728066180000|2024-10-04 18:23:00|||||||||200
1728066260000|2024-10-04 18:24:20|||||||||176
1728066340000|2024-10-04 18:25:40|||||||||1334
1728066450000|2024-10-04 18:27:30|||||||||100
1728066480000|2024-10-04 18:28:00|||||||||4837
1728066560000|2024-10-04 18:29:20|||||||||100
1728066570000|2024-10-04 18:29:30|||||||||177
1728066680000|2024-10-04 18:31:20|||||||||1065
1728066690000|2024-10-04 18:31:30|||||||||100
1728066700000|2024-10-04 18:31:40|||||||||5826
1728066740000|2024-10-04 18:32:20|||||||||874
1728066790000|2024-10-04 18:33:10|||||||||228
1728066860000|2024-10-04 18:34:20|||||||||834
1728066910000|2024-10-04 18:35:10|||||||||172
1728066920000|2024-10-04 18:35:20|||||||||1610
1728067060000|2024-10-04 18:37:40|||||||||840
1728067200000|2024-10-04 18:40:00|||||||||23170
1728067220000|2024-10-04 18:40:20|||||||||100
1728067270000|2024-10-04 18:41:10|||||||||17000
1728067300000|2024-10-04 18:41:40|||||||||200
1728067320000|2024-10-04 18:42:00|||||||||665
1728067400000|2024-10-04 18:43:20|||||||||1444
1728067420000|2024-10-04 18:43:40|||||||||158
1728067440000|2024-10-04 18:44:00|||||||||2367
1728067450000|2024-10-04 18:44:10|||||||||996
1728067500000|2024-10-04 18:45:00|||||||||2100
1728067940000|2024-10-04 18:52:20|||||||||100
1728067950000|2024-10-04 18:52:30|||||||||1248
1728068070000|2024-10-04 18:54:30|||||||||909
1728068100000|2024-10-04 18:55:00|||||||||400
1728068210000|2024-10-04 18:56:50|||||||||3800
1728068300000|2024-10-04 18:58:20|||||||||5233
1728068340000|2024-10-04 18:59:00|||||||||197
1728068400000|2024-10-04 19:00:00|||||||||26644
1728068430000|2024-10-04 19:00:30|||||||||200
1728068450000|2024-10-04 19:00:50|||||||||3100
1728068460000|2024-10-04 19:01:00|||||||||100
1728068510000|2024-10-04 19:01:50|||||||||109
1728068520000|2024-10-04 19:02:00|||||||||1100
1728068530000|2024-10-04 19:02:10|||||||||100
1728068540000|2024-10-04 19:02:20|||||||||2000
1728068600000|2024-10-04 19:03:20|||||||||6991
1728068620000|2024-10-04 19:03:40|||||||||1000
1728068640000|2024-10-04 19:04:00|||||||||200
1728068680000|2024-10-04 19:04:40|||||||||6991
1728068700000|2024-10-04 19:05:00|||||||||500
1728068710000|2024-10-04 19:05:10|||||||||300
1728068740000|2024-10-04 19:05:40|||||||||1700
1728068760000|2024-10-04 19:06:00|||||||||100
1728068770000|2024-10-04 19:06:10|||||||||1100
1728068800000|2024-10-04 19:06:40|||||||||900
1728068830000|2024-10-04 19:07:10|||||||||200
1728068860000|2024-10-04 19:07:40|||||||||228
1728068880000|2024-10-04 19:08:00|||||||||1000
1728068930000|2024-10-04 19:08:50|||||||||1000
1728068940000|2024-10-04 19:09:00|||||||||6000
1728068960000|2024-10-04 19:09:20|||||||||791
1728068990000|2024-10-04 19:09:50|||||||||202
1728069090000|2024-10-04 19:11:30|||||||||100
1728069110000|2024-10-04 19:11:50|||||||||100
1728069150000|2024-10-04 19:12:30|||||||||200
1728069170000|2024-10-04 19:12:50|||||||||900
1728069220000|2024-10-04 19:13:40|||||||||1238
1728069390000|2024-10-04 19:16:30|||||||||100
1728069410000|2024-10-04 19:16:50|||||||||210
1728069500000|2024-10-04 19:18:20|||||||||100
1728069550000|2024-10-04 19:19:10|||||||||100
1728069670000|2024-10-04 19:21:10|||||||||600
1728069680000|2024-10-04 19:21:20|||||||||1200
1728069710000|2024-10-04 19:21:50|||||||||14749
1728069730000|2024-10-04 19:22:10|||||||||5200
1728069770000|2024-10-04 19:22:50|||||||||187
1728069800000|2024-10-04 19:23:20|||||||||100
1728069910000|2024-10-04 19:25:10|||||||||383
1728069920000|2024-10-04 19:25:20|||||||||3975
1728069960000|2024-10-04 19:26:00|||||||||100
1728070090000|2024-10-04 19:28:10|||||||||169
1728070100000|2024-10-04 19:28:20|||||||||100
1728070130000|2024-10-04 19:28:50|||||||||1200
1728070150000|2024-10-04 19:29:10|||||||||900
1728070190000|2024-10-04 19:29:50|||||||||386
1728070310000|2024-10-04 19:31:50|||||||||658
1728070320000|2024-10-04 19:32:00|||||||||104
1728070340000|2024-10-04 19:32:20|||||||||500
1728070410000|2024-10-04 19:33:30|||||||||6171
1728070420000|2024-10-04 19:33:40|||||||||250
1728070440000|2024-10-04 19:34:00|||||||||101
1728070460000|2024-10-04 19:34:20|||||||||4930
1728070470000|2024-10-04 19:34:30|||||||||100
1728070540000|2024-10-04 19:35:40|||||||||1200
1728070590000|2024-10-04 19:36:30|||||||||14000
1728070630000|2024-10-04 19:37:10|||||||||2400
1728070640000|2024-10-04 19:37:20|||||||||600
1728070690000|2024-10-04 19:38:10|||||||||250
1728070750000|2024-10-04 19:39:10|||||||||109
1728070770000|2024-10-04 19:39:30|||||||||609
1728070890000|2024-10-04 19:41:30|||||||||126
1728070910000|2024-10-04 19:41:50|||||||||691
1728070950000|2024-10-04 19:42:30|||||||||1235
1728071000000|2024-10-04 19:43:20|||||||||154
1728071010000|2024-10-04 19:43:30|||||||||126
1728071060000|2024-10-04 19:44:20|||||||||1460
1728071110000|2024-10-04 19:45:10|||||||||134
1728071130000|2024-10-04 19:45:30|||||||||136
1728071160000|2024-10-04 19:46:00|||||||||4900
1728071170000|2024-10-04 19:46:10|||||||||22000
1728071180000|2024-10-04 19:46:20|||||||||1300
1728071270000|2024-10-04 19:47:50|||||||||10813
1728071280000|2024-10-04 19:48:00|||||||||152
1728071300000|2024-10-04 19:48:20|||||||||231
1728071310000|2024-10-04 19:48:30|||||||||150
1728071360000|2024-10-04 19:49:20|||||||||200
1728071370000|2024-10-04 19:49:30|||||||||1200
1728071380000|2024-10-04 19:49:40|||||||||3169
1728071430000|2024-10-04 19:50:30|||||||||237
1728071450000|2024-10-04 19:50:50|||||||||5479
1728071480000|2024-10-04 19:51:20|||||||||953
1728071510000|2024-10-04 19:51:50|||||||||739
1728071520000|2024-10-04 19:52:00|||||||||3700
1728071600000|2024-10-04 19:53:20|||||||||1124
1728071630000|2024-10-04 19:53:50|||||||||2058
1728071650000|2024-10-04 19:54:10|||||||||900
1728071660000|2024-10-04 19:54:20|||||||||120
1728071680000|2024-10-04 19:54:40|||||||||800
1728071700000|2024-10-04 19:55:00|||||||||249
1728071710000|2024-10-04 19:55:10|||||||||4875
1728071720000|2024-10-04 19:55:20|||||||||884
1728071740000|2024-10-04 19:55:40|||||||||485
1728071770000|2024-10-04 19:56:10|||||||||485
1728071780000|2024-10-04 19:56:20|||||||||1880
1728071790000|2024-10-04 19:56:30|||||||||200
1728071810000|2024-10-04 19:56:50|||||||||800
1728071820000|2024-10-04 19:57:00|||||||||105
1728071830000|2024-10-04 19:57:10|||||||||13411
1728071840000|2024-10-04 19:57:20|||||||||25238
1728071850000|2024-10-04 19:57:30|||||||||9651
1728071860000|2024-10-04 19:57:40|||||||||200
1728071870000|2024-10-04 19:57:50|||||||||400
1728071880000|2024-10-04 19:58:00|||||||||22447
1728071900000|2024-10-04 19:58:20|||||||||100
1728071910000|2024-10-04 19:58:30|||||||||200
1728071920000|2024-10-04 19:58:40|||||||||200
1728071930000|2024-10-04 19:58:50|||||||||1000
1728071940000|2024-10-04 19:59:00|||||||||3165
1728071950000|2024-10-04 19:59:10|||||||||863
1728071960000|2024-10-04 19:59:20|||||||||284
1728071980000|2024-10-04 19:59:40|||||||||1146
1728071990000|2024-10-04 19:59:50|||||||||6698
1728307800000|2024-10-07 13:30:00|102|101|101|100|102|101|101|100|333065
1728307820000|2024-10-07 13:30:20|||||||||115214
1728307840000|2024-10-07 13:30:40|||||||||8115
1728307850000|2024-10-07 13:30:50|||||||||200
1728307860000|2024-10-07 13:31:00|||||||||14249
1728307870000|2024-10-07 13:31:10|||||||||1600
1728307890000|2024-10-07 13:31:30|||||||||800
1728307900000|2024-10-07 13:31:40|||||||||545
1728307910000|2024-10-07 13:31:50|||||||||2252
1728307930000|2024-10-07 13:32:10|||||||||227
1728307940000|2024-10-07 13:32:20|||||||||10900
1728307950000|2024-10-07 13:32:30|102|101|103|102|103|102|102|101|225816
1728307960000|2024-10-07 13:32:40|102|101|102|101|102|101|102|101|21958
1728307970000|2024-10-07 13:32:50|||||||||5456
1728307990000|2024-10-07 13:33:10|103|102|104|103|104|103|103|102|120429
1728308000000|2024-10-07 13:33:20|||||||||200
1728308010000|2024-10-07 13:33:30|103|102|103|102|103|102|103|102|26200
1728308040000|2024-10-07 13:34:00|||||||||18258
1728308050000|2024-10-07 13:34:10|102|101|102|101|102|101|102|101|3280
1728308060000|2024-10-07 13:34:20|||||||||1000
1728308070000|2024-10-07 13:34:30|||||||||500
1728308080000|2024-10-07 13:34:40|||||||||8225
1728308090000|2024-10-07 13:34:50|||||||||147
1728308100000|2024-10-07 13:35:00|||||||||2000
1728308120000|2024-10-07 13:35:20|101|100|101|100|101|100|101|100|47858
1728308130000|2024-10-07 13:35:30|||||||||1500
1728308140000|2024-10-07 13:35:40|||||||||1000
1728308150000|2024-10-07 13:35:50|||||||||6300
1728308170000|2024-10-07 13:36:10|||||||||11200
1728308190000|2024-10-07 13:36:30|||||||||33257
1728308200000|2024-10-07 13:36:40|||||||||45815
1728308210000|2024-10-07 13:36:50|||||||||1100
1728308220000|2024-10-07 13:37:00|||||||||41600
1728308230000|2024-10-07 13:37:10|||||||||600
1728308240000|2024-10-07 13:37:20|||||||||1000
1728308260000|2024-10-07 13:37:40|||||||||1000
1728308270000|2024-10-07 13:37:50|||||||||18592
1728308300000|2024-10-07 13:38:20|||||||||553
1728308320000|2024-10-07 13:38:40|||||||||20625
1728308330000|2024-10-07 13:38:50|||||||||8700
1728308340000|2024-10-07 13:39:00|||||||||16433
1728308350000|2024-10-07 13:39:10|102|101|102|101|102|101|102|101|21141
1728308390000|2024-10-07 13:39:50|||||||||200
1728308450000|2024-10-07 13:40:50|||||||||11100
1728308460000|2024-10-07 13:41:00|||||||||6504
1728308470000|2024-10-07 13:41:10|103|102|103|102|103|102|103|102|22429
1728308500000|2024-10-07 13:41:40|||||||||441
1728308520000|2024-10-07 13:42:00|||||||||1000
1728308540000|2024-10-07 13:42:20|102|101|102|101|102|101|102|101|19391
1728308550000|2024-10-07 13:42:30|||||||||1000
1728308560000|2024-10-07 13:42:40|||||||||100
1728308570000|2024-10-07 13:42:50|||||||||100
1728308600000|2024-10-07 13:43:20|||||||||188
1728308610000|2024-10-07 13:43:30|||||||||11400
1728308650000|2024-10-07 13:44:10|||||||||141
1728308660000|2024-10-07 13:44:20|||||||||3000
1728308710000|2024-10-07 13:45:10|||||||||1112
1728308720000|2024-10-07 13:45:20|||||||||5632
1728308740000|2024-10-07 13:45:40|||||||||400
1728308760000|2024-10-07 13:46:00|||||||||100
1728308780000|2024-10-07 13:46:20|||||||||100
1728308790000|2024-10-07 13:46:30|||||||||1600
1728308800000|2024-10-07 13:46:40|||||||||100
1728308810000|2024-10-07 13:46:50|||||||||100
1728308820000|2024-10-07 13:47:00|||||||||1900
1728308830000|2024-10-07 13:47:10|||||||||100
1728308840000|2024-10-07 13:47:20|||||||||100
1728308850000|2024-10-07 13:47:30|||||||||14700
1728308860000|2024-10-07 13:47:40|||||||||1506
1728308880000|2024-10-07 13:48:00|||||||||430
1728308900000|2024-10-07 13:48:20|||||||||100
1728308910000|2024-10-07 13:48:30|||||||||1000
1728308920000|2024-10-07 13:48:40|||||||||170
1728308940000|2024-10-07 13:49:00|||||||||1623
1728308950000|2024-10-07 13:49:10|103|102|103|102|103|102|103|102|14904
1728308970000|2024-10-07 13:49:30|||||||||5000
1728308980000|2024-10-07 13:49:40|||||||||25014
1728308990000|2024-10-07 13:49:50|||||||||200
1728309010000|2024-10-07 13:50:10|||||||||158
1728309030000|2024-10-07 13:50:30|||||||||300
1728309060000|2024-10-07 13:51:00|||||||||1750
1728309070000|2024-10-07 13:51:10|||||||||3000
1728309100000|2024-10-07 13:51:40|||||||||7416
1728309110000|2024-10-07 13:51:50|||||||||2300
1728309160000|2024-10-07 13:52:40|||||||||1194
1728309170000|2024-10-07 13:52:50|||||||||300
1728309180000|2024-10-07 13:53:00|||||||||1650
1728309230000|2024-10-07 13:53:50|||||||||100
1728309240000|2024-10-07 13:54:00|||||||||100
1728309270000|2024-10-07 13:54:30|||||||||2800
1728309300000|2024-10-07 13:55:00|||||||||791
1728309320000|2024-10-07 13:55:20|||||||||1900
1728309330000|2024-10-07 13:55:30|||||||||5026
1728309360000|2024-10-07 13:56:00|||||||||12774
1728309370000|2024-10-07 13:56:10|||||||||5800
1728309380000|2024-10-07 13:56:20|||||||||16922
1728309390000|2024-10-07 13:56:30|||||||||5800
1728309400000|2024-10-07 13:56:40|||||||||858
1728309420000|2024-10-07 13:57:00|||||||||100
1728309430000|2024-10-07 13:57:10|||||||||5644
1728309440000|2024-10-07 13:57:20|||||||||100
1728309460000|2024-10-07 13:57:40|||||||||100
1728309470000|2024-10-07 13:57:50|||||||||1200
1728309500000|2024-10-07 13:58:20|||||||||1119
1728309510000|2024-10-07 13:58:30|||||||||248
1728309520000|2024-10-07 13:58:40|||||||||600
1728309530000|2024-10-07 13:58:50|102|101|102|101|102|101|102|101|32370
1728309540000|2024-10-07 13:59:00|||||||||250
1728309550000|2024-10-07 13:59:10|||||||||200
1728309610000|2024-10-07 14:00:10|||||||||612
1728309640000|2024-10-07 14:00:40|||||||||741
1728309690000|2024-10-07 14:01:30|||||||||450
1728309700000|2024-10-07 14:01:40|||||||||1600
1728309730000|2024-10-07 14:02:10|||||||||5200
1728309740000|2024-10-07 14:02:20|103|102|103|102|103|102|103|102|62006
1728309750000|2024-10-07 14:02:30|||||||||2500
1728309770000|2024-10-07 14:02:50|||||||||5000
1728309780000|2024-10-07 14:03:00|||||||||400
1728309810000|2024-10-07 14:03:30|||||||||100
1728309840000|2024-10-07 14:04:00|||||||||100
1728309960000|2024-10-07 14:06:00|||||||||900
1728309970000|2024-10-07 14:06:10|||||||||100
1728309980000|2024-10-07 14:06:20|||||||||100
1728309990000|2024-10-07 14:06:30|||||||||4417
1728310000000|2024-10-07 14:06:40|||||||||12128
1728310040000|2024-10-07 14:07:20|||||||||100
1728310050000|2024-10-07 14:07:30|||||||||600
1728310060000|2024-10-07 14:07:40|104|103|104|103|104|103|104|103|98669
1728310080000|2024-10-07 14:08:00|||||||||883
1728310100000|2024-10-07 14:08:20|||||||||2100
1728310110000|2024-10-07 14:08:30|||||||||100
1728310120000|2024-10-07 14:08:40|||||||||2900
1728310130000|2024-10-07 14:08:50|||||||||1400
1728310140000|2024-10-07 14:09:00|||||||||15700
1728310150000|2024-10-07 14:09:10|||||||||300
1728310160000|2024-10-07 14:09:20|||||||||115
1728310180000|2024-10-07 14:09:40|||||||||2500
1728310190000|2024-10-07 14:09:50|||||||||7669
1728310200000|2024-10-07 14:10:00|||||||||100
1728310210000|2024-10-07 14:10:10|||||||||15633
1728310220000|2024-10-07 14:10:20|||||||||11802
1728310230000|2024-10-07 14:10:30|||||||||11200
1728310240000|2024-10-07 14:10:40|||||||||200
1728310250000|2024-10-07 14:10:50|||||||||100
1728310260000|2024-10-07 14:11:00|||||||||200
1728310270000|2024-10-07 14:11:10|105|104|105|104|105|104|105|104|127750
1728310280000|2024-10-07 14:11:20|||||||||500
1728310290000|2024-10-07 14:11:30|||||||||20945
1728310300000|2024-10-07 14:11:40|||||||||200
1728310310000|2024-10-07 14:11:50|||||||||907
1728310320000|2024-10-07 14:12:00|||||||||4300
1728310330000|2024-10-07 14:12:10|||||||||725
1728310340000|2024-10-07 14:12:20|||||||||3100
1728310350000|2024-10-07 14:12:30|||||||||2000
1728310370000|2024-10-07 14:12:50|||||||||106
1728310390000|2024-10-07 14:13:10|||||||||6590
1728310420000|2024-10-07 14:13:40|||||||||1000
1728310450000|2024-10-07 14:14:10|||||||||3000
1728310490000|2024-10-07 14:14:50|||||||||600
1728310500000|2024-10-07 14:15:00|||||||||566
1728310510000|2024-10-07 14:15:10|||||||||8499
1728310520000|2024-10-07 14:15:20|||||||||1000
1728310540000|2024-10-07 14:15:40|||||||||131
1728310560000|2024-10-07 14:16:00|||||||||138
1728310580000|2024-10-07 14:16:20|||||||||249
1728310590000|2024-10-07 14:16:30|||||||||9712
1728310600000|2024-10-07 14:16:40|||||||||11200
1728310630000|2024-10-07 14:17:10|||||||||2500
1728310650000|2024-10-07 14:17:30|||||||||419
1728310660000|2024-10-07 14:17:40|||||||||2600
1728310680000|2024-10-07 14:18:00|||||||||444
1728310690000|2024-10-07 14:18:10|||||||||150
1728310710000|2024-10-07 14:18:30|||||||||1900
1728310740000|2024-10-07 14:19:00|||||||||5000
1728310760000|2024-10-07 14:19:20|||||||||3000
1728310780000|2024-10-07 14:19:40|||||||||5725
1728310790000|2024-10-07 14:19:50|||||||||950
1728310800000|2024-10-07 14:20:00|||||||||1000
1728310870000|2024-10-07 14:21:10|||||||||3693
1728310880000|2024-10-07 14:21:20|||||||||100
1728310890000|2024-10-07 14:21:30|||||||||395
1728310940000|2024-10-07 14:22:20|||||||||2000
1728310950000|2024-10-07 14:22:30|||||||||299
1728310970000|2024-10-07 14:22:50|||||||||10907
1728311000000|2024-10-07 14:23:20|||||||||1380
1728311010000|2024-10-07 14:23:30|||||||||300
1728311020000|2024-10-07 14:23:40|||||||||10000
1728311040000|2024-10-07 14:24:00|||||||||12762
1728311060000|2024-10-07 14:24:20|||||||||545
1728311150000|2024-10-07 14:25:50|||||||||629
1728311170000|2024-10-07 14:26:10|||||||||1700
1728311190000|2024-10-07 14:26:30|||||||||1922
1728311200000|2024-10-07 14:26:40|||||||||2577
1728311210000|2024-10-07 14:26:50|||||||||2100
1728311220000|2024-10-07 14:27:00|||||||||800
1728311230000|2024-10-07 14:27:10|||||||||1045
1728311280000|2024-10-07 14:28:00|||||||||54123
1728311290000|2024-10-07 14:28:10|||||||||17567
1728311330000|2024-10-07 14:28:50|||||||||375
1728311380000|2024-10-07 14:29:40|||||||||2000
1728311410000|2024-10-07 14:30:10|||||||||200
1728311420000|2024-10-07 14:30:20|||||||||600
1728311440000|2024-10-07 14:30:40|||||||||7777
1728311500000|2024-10-07 14:31:40|||||||||1100
1728311510000|2024-10-07 14:31:50|||||||||34284
1728311530000|2024-10-07 14:32:10|||||||||3000
1728311540000|2024-10-07 14:32:20|||||||||11108
1728311550000|2024-10-07 14:32:30|||||||||3127
1728311570000|2024-10-07 14:32:50|||||||||18400
1728311600000|2024-10-07 14:33:20|||||||||1000
1728311620000|2024-10-07 14:33:40|||||||||612
1728311630000|2024-10-07 14:33:50|||||||||200
1728311660000|2024-10-07 14:34:20|||||||||600
1728311680000|2024-10-07 14:34:40|||||||||799
1728311690000|2024-10-07 14:34:50|||||||||730
1728311700000|2024-10-07 14:35:00|||||||||500
1728311710000|2024-10-07 14:35:10|||||||||100
1728311750000|2024-10-07 14:35:50|||||||||300
1728311760000|2024-10-07 14:36:00|||||||||13861
1728311770000|2024-10-07 14:36:10|||||||||4903
1728311800000|2024-10-07 14:36:40|||||||||200
1728311810000|2024-10-07 14:36:50|||||||||700
1728311820000|2024-10-07 14:37:00|||||||||2514
1728311840000|2024-10-07 14:37:20|||||||||100
1728311860000|2024-10-07 14:37:40|||||||||500
1728311870000|2024-10-07 14:37:50|||||||||55889
1728311880000|2024-10-07 14:38:00|104|103|104|103|104|103|104|103|65958
1728311890000|2024-10-07 14:38:10|||||||||3600
1728311910000|2024-10-07 14:38:30|||||||||120
1728311920000|2024-10-07 14:38:40|||||||||333
1728311940000|2024-10-07 14:39:00|||||||||300
1728311950000|2024-10-07 14:39:10|||||||||500
1728311960000|2024-10-07 14:39:20|||||||||1180
1728311970000|2024-10-07 14:39:30|||||||||800
1728311980000|2024-10-07 14:39:40|||||||||77763
1728311990000|2024-10-07 14:39:50|105|104|105|104|105|104|105|104|8548
1728312010000|2024-10-07 14:40:10|||||||||112
1728312020000|2024-10-07 14:40:20|||||||||300
1728312040000|2024-10-07 14:40:40|||||||||1000
1728312050000|2024-10-07 14:40:50|||||||||1000
1728312060000|2024-10-07 14:41:00|||||||||700
1728312070000|2024-10-07 14:41:10|||||||||7800
1728312080000|2024-10-07 14:41:20|||||||||9900
1728312120000|2024-10-07 14:42:00|||||||||5100
1728312130000|2024-10-07 14:42:10|||||||||19623
1728312170000|2024-10-07 14:42:50|||||||||1000
1728312180000|2024-10-07 14:43:00|||||||||481
1728312240000|2024-10-07 14:44:00|||||||||760
1728312260000|2024-10-07 14:44:20|||||||||19000
1728312280000|2024-10-07 14:44:40|||||||||300
1728312300000|2024-10-07 14:45:00|||||||||1000
1728312330000|2024-10-07 14:45:30|||||||||1100
1728312340000|2024-10-07 14:45:40|||||||||2000
1728312370000|2024-10-07 14:46:10|||||||||3000
1728312390000|2024-10-07 14:46:30|||||||||5622
1728312400000|2024-10-07 14:46:40|||||||||6800
1728312410000|2024-10-07 14:46:50|||||||||2500
1728312440000|2024-10-07 14:47:20|||||||||6000
1728312450000|2024-10-07 14:47:30|||||||||1000
1728312470000|2024-10-07 14:47:50|||||||||2500
1728312500000|2024-10-07 14:48:20|||||||||900
1728312550000|2024-10-07 14:49:10|||||||||500
1728312560000|2024-10-07 14:49:20|||||||||100
1728312570000|2024-10-07 14:49:30|||||||||106
1728312580000|2024-10-07 14:49:40|||||||||2200
1728312590000|2024-10-07 14:49:50|||||||||122529
1728312610000|2024-10-07 14:50:10|||||||||100000
1728312620000|2024-10-07 14:50:20|||||||||5000
1728312640000|2024-10-07 14:50:40|106|105|106|105|106|105|106|105|97332
1728312650000|2024-10-07 14:50:50|||||||||3000
1728312660000|2024-10-07 14:51:00|||||||||200
1728312670000|2024-10-07 14:51:10|||||||||26213
1728312680000|2024-10-07 14:51:20|||||||||11300
1728312690000|2024-10-07 14:51:30|||||||||3252
1728312730000|2024-10-07 14:52:10|||||||||5900
1728312750000|2024-10-07 14:52:30|107|106|107|106|107|106|107|106|49452
1728312760000|2024-10-07 14:52:40|||||||||3000
1728312780000|2024-10-07 14:53:00|||||||||3900
1728312790000|2024-10-07 14:53:10|||||||||120
1728312810000|2024-10-07 14:53:30|||||||||7226
1728312820000|2024-10-07 14:53:40|||||||||1400
1728312830000|2024-10-07 14:53:50|||||||||3600
1728312840000|2024-10-07 14:54:00|||||||||1000
1728312850000|2024-10-07 14:54:10|||||||||11258
1728312860000|2024-10-07 14:54:20|||||||||26999
1728312870000|2024-10-07 14:54:30|||||||||2250
1728312920000|2024-10-07 14:55:20|||||||||2637
1728312950000|2024-10-07 14:55:50|||||||||10111
1728312980000|2024-10-07 14:56:20|||||||||1000
1728312990000|2024-10-07 14:56:30|||||||||2421
1728313000000|2024-10-07 14:56:40|||||||||121
1728313020000|2024-10-07 14:57:00|||||||||1212
1728313030000|2024-10-07 14:57:10|||||||||7000
1728313040000|2024-10-07 14:57:20|||||||||11480
1728313050000|2024-10-07 14:57:30|||||||||9075
1728313060000|2024-10-07 14:57:40|||||||||2000
1728313080000|2024-10-07 14:58:00|||||||||3500
1728313090000|2024-10-07 14:58:10|||||||||440
1728313100000|2024-10-07 14:58:20|||||||||700
1728313110000|2024-10-07 14:58:30|||||||||2000
1728313130000|2024-10-07 14:58:50|||||||||40000
1728313140000|2024-10-07 14:59:00|||||||||1249
1728313150000|2024-10-07 14:59:10|||||||||112
1728313160000|2024-10-07 14:59:20|||||||||300
1728313170000|2024-10-07 14:59:30|||||||||5000
1728313180000|2024-10-07 14:59:40|||||||||5000
1728313190000|2024-10-07 14:59:50|||||||||900
1728313200000|2024-10-07 15:00:00|||||||||5200
1728313210000|2024-10-07 15:00:10|||||||||7391
1728313220000|2024-10-07 15:00:20|||||||||2472
1728313230000|2024-10-07 15:00:30|||||||||1899
1728313240000|2024-10-07 15:00:40|||||||||100
1728313260000|2024-10-07 15:01:00|||||||||5000
1728313280000|2024-10-07 15:01:20|||||||||450
1728313290000|2024-10-07 15:01:30|||||||||1000
1728313310000|2024-10-07 15:01:50|||||||||200
1728313320000|2024-10-07 15:02:00|||||||||8300
1728313340000|2024-10-07 15:02:20|||||||||100
1728313350000|2024-10-07 15:02:30|106|105|106|105|106|105|106|105|46280
1728313380000|2024-10-07 15:03:00|||||||||976
1728313400000|2024-10-07 15:03:20|||||||||300
1728313410000|2024-10-07 15:03:30|||||||||200
1728313440000|2024-10-07 15:04:00|||||||||15431
1728313460000|2024-10-07 15:04:20|||||||||2300
1728313550000|2024-10-07 15:05:50|||||||||10000
1728313570000|2024-10-07 15:06:10|||||||||102
1728313580000|2024-10-07 15:06:20|||||||||100
1728313610000|2024-10-07 15:06:50|||||||||800
1728313660000|2024-10-07 15:07:40|||||||||2090
1728313700000|2024-10-07 15:08:20|||||||||100
1728313710000|2024-10-07 15:08:30|||||||||1000
1728313750000|2024-10-07 15:09:10|||||||||100
1728313760000|2024-10-07 15:09:20|||||||||6500
1728313780000|2024-10-07 15:09:40|||||||||200
1728313790000|2024-10-07 15:09:50|||||||||100
1728313820000|2024-10-07 15:10:20|||||||||100
1728313830000|2024-10-07 15:10:30|||||||||100
1728313840000|2024-10-07 15:10:40|||||||||100
1728313850000|2024-10-07 15:10:50|||||||||158
1728313870000|2024-10-07 15:11:10|||||||||20000
1728313890000|2024-10-07 15:11:30|||||||||900
1728313920000|2024-10-07 15:12:00|||||||||6126
1728313940000|2024-10-07 15:12:20|||||||||500
1728313950000|2024-10-07 15:12:30|||||||||30000
1728313960000|2024-10-07 15:12:40|||||||||1119
1728313970000|2024-10-07 15:12:50|||||||||3675
1728314010000|2024-10-07 15:13:30|||||||||360
1728314060000|2024-10-07 15:14:20|||||||||100
1728314070000|2024-10-07 15:14:30|||||||||100
1728314080000|2024-10-07 15:14:40|||||||||100
1728314090000|2024-10-07 15:14:50|||||||||100
1728314100000|2024-10-07 15:15:00|||||||||200
1728314110000|2024-10-07 15:15:10|||||||||100
1728314120000|2024-10-07 15:15:20|||||||||100
1728314130000|2024-10-07 15:15:30|||||||||100
1728314140000|2024-10-07 15:15:40|||||||||100
1728314150000|2024-10-07 15:15:50|||||||||1200
1728314170000|2024-10-07 15:16:10|||||||||372
1728314190000|2024-10-07 15:16:30|||||||||1600
1728314210000|2024-10-07 15:16:50|||||||||100
1728314230000|2024-10-07 15:17:10|||||||||100
1728314290000|2024-10-07 15:18:10|107|106|107|106|107|106|107|106|55039
1728314300000|2024-10-07 15:18:20|||||||||100
1728314310000|2024-10-07 15:18:30|||||||||4800
1728314320000|2024-10-07 15:18:40|||||||||100
1728314330000|2024-10-07 15:18:50|||||||||100
1728314340000|2024-10-07 15:19:00|||||||||11100
1728314350000|2024-10-07 15:19:10|||||||||100
1728314360000|2024-10-07 15:19:20|||||||||1600
1728314380000|2024-10-07 15:19:40|||||||||2400
1728314390000|2024-10-07 15:19:50|||||||||100
1728314400000|2024-10-07 15:20:00|||||||||100
1728314410000|2024-10-07 15:20:10|||||||||100
1728314420000|2024-10-07 15:20:20|||||||||200
1728314430000|2024-10-07 15:20:30|||||||||3131
1728314440000|2024-10-07 15:20:40|||||||||200
1728314450000|2024-10-07 15:20:50|||||||||100
1728314460000|2024-10-07 15:21:00|||||||||100
1728314470000|2024-10-07 15:21:10|||||||||5100
1728314480000|2024-10-07 15:21:20|||||||||100
1728314490000|2024-10-07 15:21:30|||||||||998
1728314500000|2024-10-07 15:21:40|||||||||100
1728314510000|2024-10-07 15:21:50|||||||||100
1728314520000|2024-10-07 15:22:00|||||||||100
1728314530000|2024-10-07 15:22:10|||||||||100
1728314540000|2024-10-07 15:22:20|||||||||600
1728314550000|2024-10-07 15:22:30|||||||||100
1728314560000|2024-10-07 15:22:40|||||||||200
1728314570000|2024-10-07 15:22:50|||||||||100
1728314580000|2024-10-07 15:23:00|||||||||100
1728314590000|2024-10-07 15:23:10|||||||||600
1728314600000|2024-10-07 15:23:20|||||||||700
1728314610000|2024-10-07 15:23:30|||||||||10445
1728314620000|2024-10-07 15:23:40|||||||||100
1728314630000|2024-10-07 15:23:50|||||||||100
1728314640000|2024-10-07 15:24:00|||||||||100
1728314650000|2024-10-07 15:24:10|||||||||3498
1728314660000|2024-10-07 15:24:20|||||||||1200
1728314670000|2024-10-07 15:24:30|||||||||4100
1728314680000|2024-10-07 15:24:40|||||||||10100
1728314700000|2024-10-07 15:25:00|||||||||300
1728314710000|2024-10-07 15:25:10|||||||||200
1728314720000|2024-10-07 15:25:20|||||||||100
1728314740000|2024-10-07 15:25:40|||||||||100
1728314750000|2024-10-07 15:25:50|||||||||820
1728314760000|2024-10-07 15:26:00|||||||||100
1728314770000|2024-10-07 15:26:10|||||||||100
1728314780000|2024-10-07 15:26:20|||||||||3100
1728314790000|2024-10-07 15:26:30|||||||||100
1728314800000|2024-10-07 15:26:40|||||||||846
1728314810000|2024-10-07 15:26:50|||||||||100
1728314820000|2024-10-07 15:27:00|||||||||200
1728314840000|2024-10-07 15:27:20|||||||||100
1728314850000|2024-10-07 15:27:30|||||||||100
1728314860000|2024-10-07 15:27:40|||||||||500
1728314880000|2024-10-07 15:28:00|||||||||100
1728314900000|2024-10-07 15:28:20|||||||||100
1728314910000|2024-10-07 15:28:30|||||||||494
1728314930000|2024-10-07 15:28:50|||||||||100
1728314950000|2024-10-07 15:29:10|||||||||1000
1728314960000|2024-10-07 15:29:20|||||||||100
1728314970000|2024-10-07 15:29:30|||||||||304
1728314990000|2024-10-07 15:29:50|||||||||260
1728315000000|2024-10-07 15:30:00|||||||||10600
1728315040000|2024-10-07 15:30:40|||||||||3000
1728315050000|2024-10-07 15:30:50|||||||||20300
1728315100000|2024-10-07 15:31:40|||||||||100
1728315110000|2024-10-07 15:31:50|||||||||7400
1728315240000|2024-10-07 15:34:00|||||||||4915
1728315260000|2024-10-07 15:34:20|||||||||100
1728315320000|2024-10-07 15:35:20|||||||||7000
1728315350000|2024-10-07 15:35:50|||||||||100
1728315370000|2024-10-07 15:36:10|||||||||5000
1728315450000|2024-10-07 15:37:30|||||||||100
1728315480000|2024-10-07 15:38:00|||||||||100
1728315490000|2024-10-07 15:38:10|||||||||200
1728315500000|2024-10-07 15:38:20|||||||||360
1728315540000|2024-10-07 15:39:00|||||||||6700
1728315550000|2024-10-07 15:39:10|||||||||100
1728315600000|2024-10-07 15:40:00|||||||||900
1728315610000|2024-10-07 15:40:10|||||||||1441
1728315660000|2024-10-07 15:41:00|||||||||500
1728315720000|2024-10-07 15:42:00|||||||||470
1728315730000|2024-10-07 15:42:10|||||||||100
1728315780000|2024-10-07 15:43:00|||||||||200
1728315790000|2024-10-07 15:43:10|||||||||900
1728315830000|2024-10-07 15:43:50|||||||||228
1728315840000|2024-10-07 15:44:00|||||||||21114
1728315850000|2024-10-07 15:44:10|||||||||991
1728315860000|2024-10-07 15:44:20|||||||||1000
1728315880000|2024-10-07 15:44:40|||||||||400
1728315890000|2024-10-07 15:44:50|||||||||3500
1728315910000|2024-10-07 15:45:10|||||||||100
1728315930000|2024-10-07 15:45:30|||||||||2500
1728315960000|2024-10-07 15:46:00|||||||||200
1728315970000|2024-10-07 15:46:10|||||||||1300
1728315980000|2024-10-07 15:46:20|||||||||31400
1728315990000|2024-10-07 15:46:30|||||||||110
1728316010000|2024-10-07 15:46:50|||||||||3800
1728316020000|2024-10-07 15:47:00|||||||||10800
1728316050000|2024-10-07 15:47:30|||||||||200
1728316070000|2024-10-07 15:47:50|||||||||200
1728316150000|2024-10-07 15:49:10|||||||||100
1728316170000|2024-10-07 15:49:30|||||||||100
1728316190000|2024-10-07 15:49:50|||||||||100
1728316200000|2024-10-07 15:50:00|||||||||100
1728316220000|2024-10-07 15:50:20|||||||||100
1728316230000|2024-10-07 15:50:30|||||||||100
1728316240000|2024-10-07 15:50:40|||||||||100
1728316260000|2024-10-07 15:51:00|||||||||100
1728316270000|2024-10-07 15:51:10|||||||||100
1728316290000|2024-10-07 15:51:30|||||||||100
1728316300000|2024-10-07 15:51:40|||||||||100
1728316310000|2024-10-07 15:51:50|||||||||100
1728316330000|2024-10-07 15:52:10|||||||||4900
1728316340000|2024-10-07 15:52:20|||||||||10000
1728316350000|2024-10-07 15:52:30|||||||||100
1728316360000|2024-10-07 15:52:40|||||||||100
1728316380000|2024-10-07 15:53:00|||||||||100
1728316390000|2024-10-07 15:53:10|||||||||3199
1728316410000|2024-10-07 15:53:30|||||||||3598
1728316430000|2024-10-07 15:53:50|||||||||100
1728316440000|2024-10-07 15:54:00|||||||||100
1728316460000|2024-10-07 15:54:20|||||||||100
1728316470000|2024-10-07 15:54:30|||||||||3000
1728316480000|2024-10-07 15:54:40|||||||||100
1728316500000|2024-10-07 15:55:00|||||||||100
1728316510000|2024-10-07 15:55:10|||||||||4877
1728316520000|2024-10-07 15:55:20|||||||||5400
1728316530000|2024-10-07 15:55:30|||||||||100
1728316550000|2024-10-07 15:55:50|||||||||200
1728316560000|2024-10-07 15:56:00|||||||||100
1728316580000|2024-10-07 15:56:20|||||||||100
1728316590000|2024-10-07 15:56:30|||||||||2000
1728316600000|2024-10-07 15:56:40|||||||||100
1728316620000|2024-10-07 15:57:00|||||||||100
1728316630000|2024-10-07 15:57:10|||||||||4641
1728316650000|2024-10-07 15:57:30|||||||||100
1728316670000|2024-10-07 15:57:50|||||||||100
1728316680000|2024-10-07 15:58:00|||||||||100
1728316690000|2024-10-07 15:58:10|||||||||543
1728316700000|2024-10-07 15:58:20|||||||||1100
1728316720000|2024-10-07 15:58:40|||||||||100
1728316740000|2024-10-07 15:59:00|||||||||100
1728316760000|2024-10-07 15:59:20|||||||||100
1728316770000|2024-10-07 15:59:30|||||||||100
1728316780000|2024-10-07 15:59:40|||||||||110
1728316790000|2024-10-07 15:59:50|||||||||100
1728316810000|2024-10-07 16:00:10|||||||||100
1728316830000|2024-10-07 16:00:30|||||||||100
1728316860000|2024-10-07 16:01:00|||||||||600
1728316880000|2024-10-07 16:01:20|||||||||600
1728316900000|2024-10-07 16:01:40|||||||||256
1728316920000|2024-10-07 16:02:00|||||||||100
1728316930000|2024-10-07 16:02:10|||||||||500
1728316950000|2024-10-07 16:02:30|||||||||100
1728316970000|2024-10-07 16:02:50|||||||||100
1728317010000|2024-10-07 16:03:30|||||||||100
1728317020000|2024-10-07 16:03:40|||||||||3400
1728317040000|2024-10-07 16:04:00|||||||||100
1728317050000|2024-10-07 16:04:10|||||||||6726
1728317060000|2024-10-07 16:04:20|||||||||100
1728317070000|2024-10-07 16:04:30|||||||||3000
1728317100000|2024-10-07 16:05:00|||||||||30700
1728317110000|2024-10-07 16:05:10|||||||||942
1728317120000|2024-10-07 16:05:20|||||||||2700
1728317140000|2024-10-07 16:05:40|||||||||400
1728317150000|2024-10-07 16:05:50|||||||||350
1728317160000|2024-10-07 16:06:00|||||||||250
1728317180000|2024-10-07 16:06:20|||||||||100
1728317200000|2024-10-07 16:06:40|||||||||10000
1728317240000|2024-10-07 16:07:20|||||||||200
1728317270000|2024-10-07 16:07:50|||||||||100
1728317280000|2024-10-07 16:08:00|||||||||100
1728317310000|2024-10-07 16:08:30|||||||||100
1728317320000|2024-10-07 16:08:40|||||||||2700
1728317330000|2024-10-07 16:08:50|||||||||19892
1728317340000|2024-10-07 16:09:00|||||||||100
1728317360000|2024-10-07 16:09:20|||||||||100
1728317370000|2024-10-07 16:09:30|||||||||100
1728317380000|2024-10-07 16:09:40|||||||||1956
1728317390000|2024-10-07 16:09:50|||||||||100
1728317400000|2024-10-07 16:10:00|||||||||4000
1728317410000|2024-10-07 16:10:10|||||||||100
1728317420000|2024-10-07 16:10:20|||||||||100
1728317440000|2024-10-07 16:10:40|||||||||100
1728317460000|2024-10-07 16:11:00|||||||||300
1728317470000|2024-10-07 16:11:10|||||||||100
1728317490000|2024-10-07 16:11:30|||||||||100
1728317500000|2024-10-07 16:11:40|||||||||100
1728317520000|2024-10-07 16:12:00|||||||||100
1728317540000|2024-10-07 16:12:20|||||||||100
1728317550000|2024-10-07 16:12:30|||||||||100
1728317560000|2024-10-07 16:12:40|||||||||1100
1728317570000|2024-10-07 16:12:50|||||||||110
1728317580000|2024-10-07 16:13:00|||||||||100
1728317590000|2024-10-07 16:13:10|||||||||2000
1728317600000|2024-10-07 16:13:20|||||||||4100
1728317610000|2024-10-07 16:13:30|||||||||200
1728317620000|2024-10-07 16:13:40|||||||||1490
1728317630000|2024-10-07 16:13:50|||||||||100
1728317640000|2024-10-07 16:14:00|||||||||700
1728317650000|2024-10-07 16:14:10|||||||||500
1728317660000|2024-10-07 16:14:20|||||||||100
1728317670000|2024-10-07 16:14:30|||||||||100
1728317680000|2024-10-07 16:14:40|||||||||100
1728317690000|2024-10-07 16:14:50|||||||||100
1728317710000|2024-10-07 16:15:10|||||||||737
1728317730000|2024-10-07 16:15:30|||||||||100
1728317740000|2024-10-07 16:15:40|||||||||100
1728317760000|2024-10-07 16:16:00|||||||||275
1728317770000|2024-10-07 16:16:10|||||||||200
1728317780000|2024-10-07 16:16:20|||||||||100
1728317790000|2024-10-07 16:16:30|||||||||741
1728317800000|2024-10-07 16:16:40|||||||||100
1728317810000|2024-10-07 16:16:50|||||||||100
1728317830000|2024-10-07 16:17:10|||||||||5592
1728317850000|2024-10-07 16:17:30|||||||||100
1728317870000|2024-10-07 16:17:50|||||||||100
1728317900000|2024-10-07 16:18:20|||||||||400
1728317910000|2024-10-07 16:18:30|||||||||600
1728317930000|2024-10-07 16:18:50|||||||||100
1728317950000|2024-10-07 16:19:10|||||||||100
1728317970000|2024-10-07 16:19:30|||||||||641
1728317980000|2024-10-07 16:19:40|||||||||100
1728317990000|2024-10-07 16:19:50|||||||||200
1728318020000|2024-10-07 16:20:20|||||||||100
1728318040000|2024-10-07 16:20:40|||||||||100
1728318060000|2024-10-07 16:21:00|||||||||100
1728318090000|2024-10-07 16:21:30|||||||||600
1728318110000|2024-10-07 16:21:50|||||||||3400
1728318130000|2024-10-07 16:22:10|||||||||100
1728318150000|2024-10-07 16:22:30|||||||||100
1728318180000|2024-10-07 16:23:00|||||||||100
1728318200000|2024-10-07 16:23:20|||||||||101
1728318210000|2024-10-07 16:23:30|||||||||600
1728318220000|2024-10-07 16:23:40|||||||||200
1728318230000|2024-10-07 16:23:50|||||||||100
1728318240000|2024-10-07 16:24:00|||||||||3376
1728318250000|2024-10-07 16:24:10|||||||||200
1728318260000|2024-10-07 16:24:20|||||||||700
1728318290000|2024-10-07 16:24:50|||||||||100
1728318310000|2024-10-07 16:25:10|||||||||1356
1728318320000|2024-10-07 16:25:20|||||||||100
1728318330000|2024-10-07 16:25:30|||||||||300
1728318340000|2024-10-07 16:25:40|||||||||300
1728318360000|2024-10-07 16:26:00|||||||||100
1728318370000|2024-10-07 16:26:10|||||||||12103
1728318380000|2024-10-07 16:26:20|||||||||100
1728318390000|2024-10-07 16:26:30|||||||||100
1728318400000|2024-10-07 16:26:40|||||||||900
1728318410000|2024-10-07 16:26:50|||||||||1935
1728318420000|2024-10-07 16:27:00|||||||||100
1728318440000|2024-10-07 16:27:20|||||||||20000
1728318450000|2024-10-07 16:27:30|||||||||20100
1728318490000|2024-10-07 16:28:10|||||||||100
1728318510000|2024-10-07 16:28:30|||||||||700
1728318520000|2024-10-07 16:28:40|||||||||100
1728318530000|2024-10-07 16:28:50|||||||||1000
1728318560000|2024-10-07 16:29:20|||||||||100
1728318590000|2024-10-07 16:29:50|||||||||100
1728318620000|2024-10-07 16:30:20|||||||||100
1728318640000|2024-10-07 16:30:40|||||||||100
1728318660000|2024-10-07 16:31:00|||||||||100
1728318680000|2024-10-07 16:31:20|||||||||10100
1728318690000|2024-10-07 16:31:30|||||||||100
1728318700000|2024-10-07 16:31:40|||||||||100
1728318720000|2024-10-07 16:32:00|||||||||8582
1728318730000|2024-10-07 16:32:10|||||||||100
1728318740000|2024-10-07 16:32:20|||||||||600
1728318750000|2024-10-07 16:32:30|||||||||1426
1728318760000|2024-10-07 16:32:40|||||||||100
1728318770000|2024-10-07 16:32:50|||||||||100
1728318800000|2024-10-07 16:33:20|||||||||100
1728318810000|2024-10-07 16:33:30|||||||||100
1728318820000|2024-10-07 16:33:40|||||||||110
1728318830000|2024-10-07 16:33:50|||||||||100
1728318840000|2024-10-07 16:34:00|||||||||1800
1728318850000|2024-10-07 16:34:10|||||||||100
1728318870000|2024-10-07 16:34:30|||||||||100
1728318880000|2024-10-07 16:34:40|||||||||1000
1728318890000|2024-10-07 16:34:50|||||||||10100
1728318900000|2024-10-07 16:35:00|||||||||100
1728318930000|2024-10-07 16:35:30|||||||||100
1728318940000|2024-10-07 16:35:40|||||||||100
1728318960000|2024-10-07 16:36:00|||||||||100
1728318980000|2024-10-07 16:36:20|||||||||100
1728318990000|2024-10-07 16:36:30|||||||||100
1728319010000|2024-10-07 16:36:50|||||||||100
1728319030000|2024-10-07 16:37:10|||||||||100
1728319040000|2024-10-07 16:37:20|||||||||10000
1728319060000|2024-10-07 16:37:40|||||||||100
1728319070000|2024-10-07 16:37:50|||||||||100
1728319100000|2024-10-07 16:38:20|||||||||100
1728319130000|2024-10-07 16:38:50|||||||||4600
1728319140000|2024-10-07 16:39:00|||||||||300
1728319160000|2024-10-07 16:39:20|||||||||1360
1728319180000|2024-10-07 16:39:40|||||||||100
1728319200000|2024-10-07 16:40:00|||||||||1100
1728319220000|2024-10-07 16:40:20|||||||||100
1728319240000|2024-10-07 16:40:40|||||||||100
1728319260000|2024-10-07 16:41:00|||||||||16800
1728319280000|2024-10-07 16:41:20|||||||||100
1728319300000|2024-10-07 16:41:40|||||||||5600
1728319330000|2024-10-07 16:42:10|||||||||100
1728319340000|2024-10-07 16:42:20|||||||||100
1728319360000|2024-10-07 16:42:40|||||||||300
1728319380000|2024-10-07 16:43:00|||||||||100
1728319400000|2024-10-07 16:43:20|||||||||100
1728319420000|2024-10-07 16:43:40|||||||||192
1728319430000|2024-10-07 16:43:50|||||||||100
1728319440000|2024-10-07 16:44:00|||||||||121632
1728319460000|2024-10-07 16:44:20|||||||||100
1728319480000|2024-10-07 16:44:40|||||||||100
1728319510000|2024-10-07 16:45:10|||||||||100
1728319520000|2024-10-07 16:45:20|||||||||100
1728319540000|2024-10-07 16:45:40|||||||||100
1728319550000|2024-10-07 16:45:50|||||||||500
1728319560000|2024-10-07 16:46:00|||||||||100
1728319580000|2024-10-07 16:46:20|||||||||400
1728319590000|2024-10-07 16:46:30|||||||||100
1728319610000|2024-10-07 16:46:50|||||||||505
1728319630000|2024-10-07 16:47:10|||||||||100
1728319640000|2024-10-07 16:47:20|||||||||100
1728319660000|2024-10-07 16:47:40|||||||||100
1728319670000|2024-10-07 16:47:50|||||||||1195
1728319680000|2024-10-07 16:48:00|||||||||100
1728319690000|2024-10-07 16:48:10|||||||||5400
1728319700000|2024-10-07 16:48:20|||||||||100
1728319710000|2024-10-07 16:48:30|||||||||100
1728319720000|2024-10-07 16:48:40|||||||||100
1728319730000|2024-10-07 16:48:50|||||||||100
1728319740000|2024-10-07 16:49:00|||||||||100
1728319750000|2024-10-07 16:49:10|||||||||100
1728319760000|2024-10-07 16:49:20|||||||||100
1728319780000|2024-10-07 16:49:40|||||||||300
1728319790000|2024-10-07 16:49:50|||||||||1300
1728319800000|2024-10-07 16:50:00|||||||||100
1728319810000|2024-10-07 16:50:10|||||||||100
1728319820000|2024-10-07 16:50:20|||||||||100
1728319830000|2024-10-07 16:50:30|||||||||100
1728319840000|2024-10-07 16:50:40|||||||||100
1728319850000|2024-10-07 16:50:50|||||||||5500
1728319860000|2024-10-07 16:51:00|||||||||100
1728319880000|2024-10-07 16:51:20|||||||||100
1728319890000|2024-10-07 16:51:30|||||||||100
1728319900000|2024-10-07 16:51:40|||||||||100
1728319910000|2024-10-07 16:51:50|||||||||500
1728319920000|2024-10-07 16:52:00|106|105|106|105|106|105|106|105|154328
1728319950000|2024-10-07 16:52:30|||||||||100
1728320030000|2024-10-07 16:53:50|||||||||6100
1728320040000|2024-10-07 16:54:00|||||||||200
1728320070000|2024-10-07 16:54:30|||||||||600
1728320090000|2024-10-07 16:54:50|||||||||100
1728320100000|2024-10-07 16:55:00|||||||||100
1728320110000|2024-10-07 16:55:10|||||||||100
1728320120000|2024-10-07 16:55:20|||||||||100
1728320130000|2024-10-07 16:55:30|||||||||2700
1728320140000|2024-10-07 16:55:40|||||||||1102
1728320150000|2024-10-07 16:55:50|107|106|107|106|107|106|106|106|19736
1728320160000|2024-10-07 16:56:00|||||||||586
1728320200000|2024-10-07 16:56:40|||||||||500
1728320240000|2024-10-07 16:57:20|||||||||600
1728320260000|2024-10-07 16:57:40|||||||||1215
1728320280000|2024-10-07 16:58:00|||||||||100
1728320290000|2024-10-07 16:58:10|||||||||500
1728320340000|2024-10-07 16:59:00|||||||||300
1728320380000|2024-10-07 16:59:40|||||||||800
1728320420000|2024-10-07 17:00:20|||||||||107
1728320430000|2024-10-07 17:00:30|||||||||600
1728320470000|2024-10-07 17:01:10|||||||||100
1728320520000|2024-10-07 17:02:00|||||||||400
1728320560000|2024-10-07 17:02:40|||||||||102
1728320570000|2024-10-07 17:02:50|||||||||100
1728320580000|2024-10-07 17:03:00|||||||||169
1728320610000|2024-10-07 17:03:30|||||||||100
1728320710000|2024-10-07 17:05:10|||||||||102
1728320730000|2024-10-07 17:05:30|||||||||150
1728320770000|2024-10-07 17:06:10|||||||||750
1728320810000|2024-10-07 17:06:50|||||||||798
1728320840000|2024-10-07 17:07:20|||||||||470
1728320850000|2024-10-07 17:07:30|||||||||102
1728320860000|2024-10-07 17:07:40|||||||||1000
1728320890000|2024-10-07 17:08:10|||||||||40000
1728320900000|2024-10-07 17:08:20|||||||||100
1728320950000|2024-10-07 17:09:10|||||||||500
1728320960000|2024-10-07 17:09:20|||||||||400
1728320990000|2024-10-07 17:09:50|||||||||600
1728321020000|2024-10-07 17:10:20|||||||||100
1728321040000|2024-10-07 17:10:40|||||||||100
1728321070000|2024-10-07 17:11:10|||||||||3600
1728321080000|2024-10-07 17:11:20|||||||||1800
1728321090000|2024-10-07 17:11:30|||||||||200
1728321100000|2024-10-07 17:11:40|||||||||103
1728321110000|2024-10-07 17:11:50|||||||||2000
1728321120000|2024-10-07 17:12:00|||||||||2100
1728321130000|2024-10-07 17:12:10|||||||||5252
1728321140000|2024-10-07 17:12:20|||||||||3700
1728321160000|2024-10-07 17:12:40|||||||||10000
1728321180000|2024-10-07 17:13:00|||||||||523
1728321190000|2024-10-07 17:13:10|||||||||500
1728321210000|2024-10-07 17:13:30|||||||||2178
1728321250000|2024-10-07 17:14:10|||||||||300
1728321290000|2024-10-07 17:14:50|||||||||600
1728321300000|2024-10-07 17:15:00|||||||||187
1728321320000|2024-10-07 17:15:20|||||||||8700
1728321340000|2024-10-07 17:15:40|||||||||100
1728321350000|2024-10-07 17:15:50|||||||||2510
1728321380000|2024-10-07 17:16:20|||||||||154
1728321390000|2024-10-07 17:16:30|||||||||500
1728321430000|2024-10-07 17:17:10|||||||||3100
1728321450000|2024-10-07 17:17:30|||||||||16755
1728321500000|2024-10-07 17:18:20|||||||||400
1728321540000|2024-10-07 17:19:00|||||||||2302
1728321570000|2024-10-07 17:19:30|||||||||300
1728321590000|2024-10-07 17:19:50|||||||||1200
1728321600000|2024-10-07 17:20:00|||||||||2099
1728321610000|2024-10-07 17:20:10|||||||||3000
1728321620000|2024-10-07 17:20:20|||||||||34000
1728321640000|2024-10-07 17:20:40|||||||||400
1728321690000|2024-10-07 17:21:30|||||||||900
1728321740000|2024-10-07 17:22:20|||||||||100
1728321770000|2024-10-07 17:22:50|||||||||233
1728321800000|2024-10-07 17:23:20|||||||||500
1728321810000|2024-10-07 17:23:30|||||||||2000
1728321840000|2024-10-07 17:24:00|||||||||100
1728321850000|2024-10-07 17:24:10|||||||||4100
1728321860000|2024-10-07 17:24:20|||||||||700
1728321880000|2024-10-07 17:24:40|||||||||400
1728321900000|2024-10-07 17:25:00|||||||||2440
1728321910000|2024-10-07 17:25:10|||||||||1600
1728321920000|2024-10-07 17:25:20|||||||||900
1728321940000|2024-10-07 17:25:40|||||||||1500
1728321950000|2024-10-07 17:25:50|||||||||1600
1728321960000|2024-10-07 17:26:00|||||||||400
1728322010000|2024-10-07 17:26:50|||||||||200
1728322050000|2024-10-07 17:27:30|||||||||4451
1728322070000|2024-10-07 17:27:50|||||||||100
1728322100000|2024-10-07 17:28:20|||||||||827
1728322120000|2024-10-07 17:28:40|||||||||300
1728322140000|2024-10-07 17:29:00|||||||||2000
1728322170000|2024-10-07 17:29:30|||||||||300
1728322220000|2024-10-07 17:30:20|||||||||100
1728322270000|2024-10-07 17:31:10|||||||||208
1728322320000|2024-10-07 17:32:00|||||||||1455
1728322380000|2024-10-07 17:33:00|||||||||32411
1728322420000|2024-10-07 17:33:40|106|105|106|105|106|105|106|105|21616
1728322430000|2024-10-07 17:33:50|||||||||900
1728322490000|2024-10-07 17:34:50|||||||||200
1728322540000|2024-10-07 17:35:40|||||||||269
1728322560000|2024-10-07 17:36:00|||||||||11900
1728322570000|2024-10-07 17:36:10|||||||||300
1728322620000|2024-10-07 17:37:00|||||||||100
1728322650000|2024-10-07 17:37:30|||||||||3350
1728322660000|2024-10-07 17:37:40|||||||||200
1728322670000|2024-10-07 17:37:50|||||||||125
1728322680000|2024-10-07 17:38:00|||||||||300
1728322700000|2024-10-07 17:38:20|||||||||700
1728322710000|2024-10-07 17:38:30|||||||||100
1728322840000|2024-10-07 17:40:40|||||||||1100
1728322900000|2024-10-07 17:41:40|||||||||100
1728322970000|2024-10-07 17:42:50|||||||||100
1728323040000|2024-10-07 17:44:00|||||||||100
1728323170000|2024-10-07 17:46:10|||||||||100
1728323350000|2024-10-07 17:49:10|||||||||5300
1728323370000|2024-10-07 17:49:30|||||||||100
1728323380000|2024-10-07 17:49:40|||||||||524
1728323390000|2024-10-07 17:49:50|||||||||100
1728323420000|2024-10-07 17:50:20|||||||||100
1728323430000|2024-10-07 17:50:30|||||||||100
1728323440000|2024-10-07 17:50:40|||||||||100
1728323460000|2024-10-07 17:51:00|||||||||100
1728323540000|2024-10-07 17:52:20|||||||||300
1728323560000|2024-10-07 17:52:40|||||||||289
1728323590000|2024-10-07 17:53:10|||||||||100
1728323660000|2024-10-07 17:54:20|||||||||500
1728323720000|2024-10-07 17:55:20|||||||||100
1728323740000|2024-10-07 17:55:40|||||||||10100
1728323770000|2024-10-07 17:56:10|||||||||100
1728323790000|2024-10-07 17:56:30|||||||||3200
1728323800000|2024-10-07 17:56:40|||||||||100
1728323840000|2024-10-07 17:57:20|||||||||700
1728323880000|2024-10-07 17:58:00|||||||||100
1728323910000|2024-10-07 17:58:30|||||||||300
1728323950000|2024-10-07 17:59:10|||||||||484
1728323970000|2024-10-07 17:59:30|||||||||100
1728324000000|2024-10-07 18:00:00|||||||||800
1728324040000|2024-10-07 18:00:40|||||||||100
1728324120000|2024-10-07 18:02:00|||||||||250
1728324180000|2024-10-07 18:03:00|||||||||1950
1728324200000|2024-10-07 18:03:20|||||||||21500
1728324210000|2024-10-07 18:03:30|||||||||5700
1728324260000|2024-10-07 18:04:20|||||||||200
1728324330000|2024-10-07 18:05:30|||||||||100
1728324350000|2024-10-07 18:05:50|||||||||100
1728324380000|2024-10-07 18:06:20|||||||||200
1728324390000|2024-10-07 18:06:30|||||||||100
1728324430000|2024-10-07 18:07:10|||||||||300
1728324490000|2024-10-07 18:08:10|||||||||100
1728324530000|2024-10-07 18:08:50|||||||||100
1728324540000|2024-10-07 18:09:00|||||||||400
1728324590000|2024-10-07 18:09:50|||||||||100
1728324640000|2024-10-07 18:10:40|||||||||2570
1728324690000|2024-10-07 18:11:30|||||||||200
1728324730000|2024-10-07 18:12:10|||||||||200
1728324770000|2024-10-07 18:12:50|||||||||10965
1728324790000|2024-10-07 18:13:10|||||||||400
1728324820000|2024-10-07 18:13:40|||||||||11100
1728324830000|2024-10-07 18:13:50|||||||||100
1728324860000|2024-10-07 18:14:20|||||||||5130
1728324930000|2024-10-07 18:15:30|||||||||100
1728324970000|2024-10-07 18:16:10|||||||||500
1728325090000|2024-10-07 18:18:10|||||||||826
1728325110000|2024-10-07 18:18:30|||||||||100
1728325140000|2024-10-07 18:19:00|||||||||1400
1728325160000|2024-10-07 18:19:20|||||||||2200
1728325190000|2024-10-07 18:19:50|||||||||100
1728325220000|2024-10-07 18:20:20|||||||||100
1728325250000|2024-10-07 18:20:50|||||||||100
1728325260000|2024-10-07 18:21:00|||||||||100
1728325280000|2024-10-07 18:21:20|||||||||100
1728325300000|2024-10-07 18:21:40|||||||||100
1728325320000|2024-10-07 18:22:00|||||||||200
1728325360000|2024-10-07 18:22:40|||||||||5200
1728325370000|2024-10-07 18:22:50|||||||||48348
1728325380000|2024-10-07 18:23:00|||||||||1900
1728325440000|2024-10-07 18:24:00|||||||||100
1728325450000|2024-10-07 18:24:10|||||||||100
1728325520000|2024-10-07 18:25:20|||||||||472
1728325530000|2024-10-07 18:25:30|||||||||100
1728325540000|2024-10-07 18:25:40|||||||||100
1728325560000|2024-10-07 18:26:00|||||||||264
1728325590000|2024-10-07 18:26:30|||||||||750
1728325620000|2024-10-07 18:27:00|||||||||100
1728325640000|2024-10-07 18:27:20|||||||||100
1728325660000|2024-10-07 18:27:40|||||||||1300
1728325680000|2024-10-07 18:28:00|||||||||100
1728325690000|2024-10-07 18:28:10|||||||||100
1728325710000|2024-10-07 18:28:30|||||||||100
1728325730000|2024-10-07 18:28:50|||||||||100
1728325750000|2024-10-07 18:29:10|||||||||200
1728325770000|2024-10-07 18:29:30|||||||||349
1728325790000|2024-10-07 18:29:50|||||||||200
1728325800000|2024-10-07 18:30:00|||||||||4289
1728325810000|2024-10-07 18:30:10|||||||||300
1728325820000|2024-10-07 18:30:20|||||||||5865
1728325830000|2024-10-07 18:30:30|||||||||500
1728325840000|2024-10-07 18:30:40|||||||||2626
1728325900000|2024-10-07 18:31:40|||||||||190
1728325980000|2024-10-07 18:33:00|||||||||135
1728325990000|2024-10-07 18:33:10|||||||||3450
1728326020000|2024-10-07 18:33:40|||||||||100
1728326120000|2024-10-07 18:35:20|||||||||22295
1728326130000|2024-10-07 18:35:30|||||||||100
1728326150000|2024-10-07 18:35:50|||||||||318
1728326160000|2024-10-07 18:36:00|||||||||200
1728326200000|2024-10-07 18:36:40|||||||||500
1728326240000|2024-10-07 18:37:20|||||||||400
1728326250000|2024-10-07 18:37:30|||||||||200
1728326260000|2024-10-07 18:37:40|||||||||3702
1728326290000|2024-10-07 18:38:10|||||||||100
1728326300000|2024-10-07 18:38:20|||||||||200
1728326310000|2024-10-07 18:38:30|||||||||100
1728326330000|2024-10-07 18:38:50|||||||||100
1728326380000|2024-10-07 18:39:40|||||||||300
1728326430000|2024-10-07 18:40:30|||||||||327
1728326470000|2024-10-07 18:41:10|||||||||515
1728326520000|2024-10-07 18:42:00|||||||||100
1728326560000|2024-10-07 18:42:40|||||||||707
1728326580000|2024-10-07 18:43:00|||||||||100
1728326610000|2024-10-07 18:43:30|||||||||100
1728326640000|2024-10-07 18:44:00|||||||||100
1728326660000|2024-10-07 18:44:20|||||||||844
1728326690000|2024-10-07 18:44:50|||||||||100
1728326700000|2024-10-07 18:45:00|||||||||100
1728326720000|2024-10-07 18:45:20|||||||||2100
1728326730000|2024-10-07 18:45:30|||||||||320
1728326750000|2024-10-07 18:45:50|||||||||100
1728326760000|2024-10-07 18:46:00|105|104|105|104|105|105|105|104|65535
1728326790000|2024-10-07 18:46:30|||||||||100
1728326820000|2024-10-07 18:47:00|||||||||5173
1728326830000|2024-10-07 18:47:10|||||||||593
1728326840000|2024-10-07 18:47:20|||||||||5500
1728326870000|2024-10-07 18:47:50|||||||||636
1728326880000|2024-10-07 18:48:00|||||||||3958
1728326890000|2024-10-07 18:48:10|||||||||200
1728326930000|2024-10-07 18:48:50|||||||||500
1728326970000|2024-10-07 18:49:30|||||||||600
1728326990000|2024-10-07 18:49:50|||||||||175
1728327010000|2024-10-07 18:50:10|||||||||100
1728327020000|2024-10-07 18:50:20|||||||||200
1728327030000|2024-10-07 18:50:30|||||||||300
1728327040000|2024-10-07 18:50:40|||||||||1037
1728327050000|2024-10-07 18:50:50|||||||||1099
1728327070000|2024-10-07 18:51:10|||||||||600
1728327100000|2024-10-07 18:51:40|||||||||100
1728327120000|2024-10-07 18:52:00|||||||||100
1728327130000|2024-10-07 18:52:10|||||||||800
1728327150000|2024-10-07 18:52:30|||||||||500
1728327160000|2024-10-07 18:52:40|||||||||100
1728327200000|2024-10-07 18:53:20|||||||||200
1728327210000|2024-10-07 18:53:30|||||||||2600
1728327250000|2024-10-07 18:54:10|||||||||5478
1728327260000|2024-10-07 18:54:20|||||||||113
1728327270000|2024-10-07 18:54:30|||||||||800
1728327290000|2024-10-07 18:54:50|||||||||100
1728327330000|2024-10-07 18:55:30|||||||||100
1728327360000|2024-10-07 18:56:00|||||||||4151
1728327370000|2024-10-07 18:56:10|||||||||600
1728327380000|2024-10-07 18:56:20|||||||||100
1728327390000|2024-10-07 18:56:30|||||||||1500
1728327420000|2024-10-07 18:57:00|||||||||300
1728327460000|2024-10-07 18:57:40|||||||||1204
1728327500000|2024-10-07 18:58:20|||||||||614
1728327520000|2024-10-07 18:58:40|||||||||100
1728327530000|2024-10-07 18:58:50|||||||||900
1728327540000|2024-10-07 18:59:00|||||||||100
1728327550000|2024-10-07 18:59:10|||||||||100
1728327580000|2024-10-07 18:59:40|||||||||100
1728327590000|2024-10-07 18:59:50|||||||||200
1728327620000|2024-10-07 19:00:20|104|103|104|103|104|103|104|103|62026
1728327630000|2024-10-07 19:00:30|||||||||28265
1728327650000|2024-10-07 19:00:50|||||||||100
1728327660000|2024-10-07 19:01:00|||||||||690
1728327670000|2024-10-07 19:01:10|||||||||340
1728327710000|2024-10-07 19:01:50|||||||||1500
1728327890000|2024-10-07 19:04:50|||||||||100
1728327900000|2024-10-07 19:05:00|||||||||100
1728327910000|2024-10-07 19:05:10|||||||||100
1728327920000|2024-10-07 19:05:20|||||||||100
1728327930000|2024-10-07 19:05:30|||||||||100
1728327940000|2024-10-07 19:05:40|||||||||200
1728327960000|2024-10-07 19:06:00|||||||||100
1728327970000|2024-10-07 19:06:10|||||||||200
1728327990000|2024-10-07 19:06:30|||||||||100
1728328000000|2024-10-07 19:06:40|||||||||100
1728328010000|2024-10-07 19:06:50|||||||||200
1728328030000|2024-10-07 19:07:10|||||||||100
1728328040000|2024-10-07 19:07:20|||||||||5249
1728328060000|2024-10-07 19:07:40|||||||||300
1728328070000|2024-10-07 19:07:50|||||||||100
1728328080000|2024-10-07 19:08:00|||||||||100
1728328090000|2024-10-07 19:08:10|||||||||10212
1728328100000|2024-10-07 19:08:20|||||||||200
1728328110000|2024-10-07 19:08:30|||||||||100
1728328120000|2024-10-07 19:08:40|||||||||200
1728328130000|2024-10-07 19:08:50|||||||||200
1728328140000|2024-10-07 19:09:00|||||||||100
1728328150000|2024-10-07 19:09:10|||||||||100
1728328160000|2024-10-07 19:09:20|||||||||100
1728328170000|2024-10-07 19:09:30|||||||||200
1728328180000|2024-10-07 19:09:40|||||||||200
1728328190000|2024-10-07 19:09:50|||||||||100
1728328200000|2024-10-07 19:10:00|||||||||100
1728328210000|2024-10-07 19:10:10|||||||||100
1728328230000|2024-10-07 19:10:30|||||||||200
1728328240000|2024-10-07 19:10:40|||||||||100
1728328250000|2024-10-07 19:10:50|||||||||100
1728328320000|2024-10-07 19:12:00|||||||||212
1728328330000|2024-10-07 19:12:10|||||||||100
1728328340000|2024-10-07 19:12:20|||||||||100
1728328360000|2024-10-07 19:12:40|||||||||2100
1728328370000|2024-10-07 19:12:50|||||||||100
1728328380000|2024-10-07 19:13:00|||||||||10100
1728328390000|2024-10-07 19:13:10|||||||||100
1728328410000|2024-10-07 19:13:30|105|104|105|104|105|104|104|104|23915
1728328420000|2024-10-07 19:13:40|||||||||100
1728328430000|2024-10-07 19:13:50|||||||||100
1728328440000|2024-10-07 19:14:00|||||||||100
1728328450000|2024-10-07 19:14:10|||||||||2000
1728328460000|2024-10-07 19:14:20|||||||||200
1728328550000|2024-10-07 19:15:50|||||||||500
1728328590000|2024-10-07 19:16:30|||||||||100
1728328600000|2024-10-07 19:16:40|||||||||100
1728328610000|2024-10-07 19:16:50|||||||||100
1728328630000|2024-10-07 19:17:10|||||||||100
1728328640000|2024-10-07 19:17:20|||||||||100
1728328670000|2024-10-07 19:17:50|||||||||100
1728328680000|2024-10-07 19:18:00|||||||||100
1728328690000|2024-10-07 19:18:10|||||||||100
1728328710000|2024-10-07 19:18:30|||||||||100
1728328730000|2024-10-07 19:18:50|||||||||100
1728328750000|2024-10-07 19:19:10|||||||||100
1728328760000|2024-10-07 19:19:20|||||||||100
1728328780000|2024-10-07 19:19:40|||||||||100
1728328790000|2024-10-07 19:19:50|||||||||100
1728328820000|2024-10-07 19:20:20|||||||||100
1728328830000|2024-10-07 19:20:30|||||||||100
1728328840000|2024-10-07 19:20:40|||||||||511
1728328850000|2024-10-07 19:20:50|||||||||100
1728328870000|2024-10-07 19:21:10|||||||||100
1728328890000|2024-10-07 19:21:30|||||||||100
1728328900000|2024-10-07 19:21:40|||||||||100
1728328920000|2024-10-07 19:22:00|||||||||100
1728328950000|2024-10-07 19:22:30|||||||||100
1728328960000|2024-10-07 19:22:40|||||||||496
1728328970000|2024-10-07 19:22:50|||||||||100
1728328980000|2024-10-07 19:23:00|||||||||100
1728328990000|2024-10-07 19:23:10|||||||||1250
1728329000000|2024-10-07 19:23:20|||||||||100
1728329020000|2024-10-07 19:23:40|||||||||100
1728329040000|2024-10-07 19:24:00|||||||||100
1728329060000|2024-10-07 19:24:20|||||||||100
1728329080000|2024-10-07 19:24:40|||||||||100
1728329100000|2024-10-07 19:25:00|||||||||100
1728329130000|2024-10-07 19:25:30|||||||||100
1728329140000|2024-10-07 19:25:40|||||||||200
1728329180000|2024-10-07 19:26:20|||||||||225
1728329260000|2024-10-07 19:27:40|||||||||100
1728329280000|2024-10-07 19:28:00|||||||||600
1728329320000|2024-10-07 19:28:40|||||||||633
1728329330000|2024-10-07 19:28:50|||||||||100
1728329350000|2024-10-07 19:29:10|||||||||100
1728329390000|2024-10-07 19:29:50|||||||||200
1728329400000|2024-10-07 19:30:00|||||||||100
1728329410000|2024-10-07 19:30:10|||||||||611
1728329420000|2024-10-07 19:30:20|||||||||100
1728329440000|2024-10-07 19:30:40|||||||||100
1728329450000|2024-10-07 19:30:50|||||||||100
1728329470000|2024-10-07 19:31:10|||||||||100
1728329480000|2024-10-07 19:31:20|||||||||100
1728329500000|2024-10-07 19:31:40|||||||||6558
1728329530000|2024-10-07 19:32:10|||||||||100
1728329540000|2024-10-07 19:32:20|||||||||4600
1728329570000|2024-10-07 19:32:50|||||||||1000
1728329620000|2024-10-07 19:33:40|||||||||100
1728329670000|2024-10-07 19:34:30|||||||||1400
1728329700000|2024-10-07 19:35:00|||||||||600
1728329710000|2024-10-07 19:35:10|||||||||100
1728329720000|2024-10-07 19:35:20|||||||||100
1728329730000|2024-10-07 19:35:30|||||||||100
1728329760000|2024-10-07 19:36:00|||||||||100
1728329800000|2024-10-07 19:36:40|||||||||100
1728329810000|2024-10-07 19:36:50|||||||||239
1728329870000|2024-10-07 19:37:50|||||||||100
1728329930000|2024-10-07 19:38:50|||||||||100
1728329940000|2024-10-07 19:39:00|||||||||100
1728329980000|2024-10-07 19:39:40|||||||||270
1728329990000|2024-10-07 19:39:50|||||||||700
1728330000000|2024-10-07 19:40:00|||||||||200
1728330030000|2024-10-07 19:40:30|||||||||100
1728330050000|2024-10-07 19:40:50|||||||||100
1728330080000|2024-10-07 19:41:20|||||||||100
1728330090000|2024-10-07 19:41:30|||||||||100
1728330100000|2024-10-07 19:41:40|||||||||1866
1728330110000|2024-10-07 19:41:50|||||||||100
1728330120000|2024-10-07 19:42:00|||||||||12169
1728330140000|2024-10-07 19:42:20|||||||||100
1728330150000|2024-10-07 19:42:30|||||||||15100
1728330160000|2024-10-07 19:42:40|||||||||100
1728330170000|2024-10-07 19:42:50|||||||||4560
1728330180000|2024-10-07 19:43:00|||||||||100
1728330200000|2024-10-07 19:43:20|||||||||100
1728330210000|2024-10-07 19:43:30|||||||||100
1728330270000|2024-10-07 19:44:30|||||||||100
1728330320000|2024-10-07 19:45:20|105|103|105|103|105|103|105|103|0
1728330330000|2024-10-07 19:45:30|106|104|106|104|106|104|106|104|0
1728330340000|2024-10-07 19:45:40|105|103|105|103|105|103|105|103|0
1728330350000|2024-10-07 19:45:50|106|104|105|103|106|104|105|103|0
1728330360000|2024-10-07 19:46:00|106|104|106|104|106|104|105|103|0
1728330370000|2024-10-07 19:46:10|105|103|106|104|106|104|105|103|0
1728330380000|2024-10-07 19:46:20|105|103|105|103|105|103|105|103|0
1728330390000|2024-10-07 19:46:30|106|104|105|103|106|104|105|103|0
1728330400000|2024-10-07 19:46:40|106|104|105|103|106|104|105|103|0
1728330410000|2024-10-07 19:46:50|106|104|105|103|106|104|105|103|0
1728330420000|2024-10-07 19:47:00|106|104|105|103|106|104|105|103|0
1728330430000|2024-10-07 19:47:10|106|104|106|104|106|104|106|104|0
1728330440000|2024-10-07 19:47:20|105|103|106|104|106|104|105|103|0
1728330460000|2024-10-07 19:47:40|105|103|105|103|105|103|105|103|0
1728330470000|2024-10-07 19:47:50|106|104|106|104|106|104|106|104|0
1728330480000|2024-10-07 19:48:00|105|103|106|104|106|104|105|103|0
1728330490000|2024-10-07 19:48:10|105|103|105|103|106|104|105|103|0
1728330500000|2024-10-07 19:48:20|106|104|106|104|106|104|106|104|0
1728330510000|2024-10-07 19:48:30|105|103|105|103|106|104|105|103|700
1728330520000|2024-10-07 19:48:40|106|104|106|104|106|104|106|104|0
1728330540000|2024-10-07 19:49:00|105|103|105|103|105|103|105|103|0
1728330590000|2024-10-07 19:49:50|106|104|105|103|106|104|105|103|0
1728330600000|2024-10-07 19:50:00|106|104|105|103|106|104|105|103|3700
1728330610000|2024-10-07 19:50:10|106|104|105|103|106|104|105|103|0
1728330620000|2024-10-07 19:50:20|106|104|105|103|106|104|105|103|0
1728330630000|2024-10-07 19:50:30|106|104|105|103|106|104|105|103|7733
1728330640000|2024-10-07 19:50:40|106|104|106|104|106|104|106|104|0
1728330660000|2024-10-07 19:51:00|105|103|105|103|105|103|105|103|0
1728330670000|2024-10-07 19:51:10|106|104|106|104|106|104|105|103|982
1728330680000|2024-10-07 19:51:20|||||||||350
1728330690000|2024-10-07 19:51:30|105|103|105|103|105|103|105|103|0
1728330700000|2024-10-07 19:51:40|106|104|106|104|106|104|105|103|100
1728330720000|2024-10-07 19:52:00|105|103|106|104|106|104|105|103|0
1728330730000|2024-10-07 19:52:10|105|103|105|103|105|103|105|103|0
1728330740000|2024-10-07 19:52:20|106|104|105|103|106|104|105|103|2387
1728330750000|2024-10-07 19:52:30|106|104|106|104|106|104|106|104|0
1728330760000|2024-10-07 19:52:40|105|103|105|103|106|104|105|103|244
1728330770000|2024-10-07 19:52:50|106|104|105|103|106|104|105|103|100
1728330780000|2024-10-07 19:53:00|106|104|105|103|106|104|105|103|100
1728330790000|2024-10-07 19:53:10|106|104|106|104|106|104|106|104|0
1728330800000|2024-10-07 19:53:20|105|103|106|104|106|104|105|103|0
1728330810000|2024-10-07 19:53:30|105|103|106|104|106|104|105|103|0
1728330820000|2024-10-07 19:53:40|105|103|106|104|106|104|105|103|0
1728330830000|2024-10-07 19:53:50|105|103|105|103|106|104|105|103|100
1728330840000|2024-10-07 19:54:00|106|104|105|103|106|104|105|103|168
1728330860000|2024-10-07 19:54:20|106|104|106|104|106|104|105|103|0
1728330870000|2024-10-07 19:54:30|105|103|105|103|106|104|105|103|0
1728330880000|2024-10-07 19:54:40|106|104|106|104|106|104|106|104|0
1728330890000|2024-10-07 19:54:50|105|103|105|103|106|104|105|103|0
1728330900000|2024-10-07 19:55:00|106|104|106|104|106|104|105|103|181
1728330910000|2024-10-07 19:55:10|105|103|105|103|106|104|105|103|895
1728330920000|2024-10-07 19:55:20|106|104|105|103|106|104|105|103|2400
1728330930000|2024-10-07 19:55:30|106|104|105|103|106|104|105|103|205
1728330940000|2024-10-07 19:55:40|106|104|105|103|106|104|105|103|0
1728330950000|2024-10-07 19:55:50|106|104|106|104|106|104|105|103|0
1728330960000|2024-10-07 19:56:00|105|103|106|104|106|104|105|103|0
1728330970000|2024-10-07 19:56:10|105|103|105|103|106|104|105|103|0
1728330980000|2024-10-07 19:56:20|106|104|106|104|106|104|106|104|0
1728330990000|2024-10-07 19:56:30|105|103|105|103|106|104|105|103|0
1728331000000|2024-10-07 19:56:40|106|104|105|103|106|104|105|103|1200
1728331010000|2024-10-07 19:56:50|106|104|105|103|106|104|105|103|0
1728331020000|2024-10-07 19:57:00|106|104|105|103|106|104|105|103|582
1728331030000|2024-10-07 19:57:10|106|104|106|104|106|104|105|103|0
1728331040000|2024-10-07 19:57:20|105|103|105|103|106|104|105|103|0
1728331050000|2024-10-07 19:57:30|106|104|106|104|106|104|105|103|0
1728331060000|2024-10-07 19:57:40|105|103|106|104|106|104|105|103|3212
1728331070000|2024-10-07 19:57:50|105|103|106|104|106|104|105|103|0
1728331080000|2024-10-07 19:58:00|105|103|105|103|106|104|105|103|200
1728331090000|2024-10-07 19:58:10|106|104|106|104|106|104|105|103|4021
1728331100000|2024-10-07 19:58:20|105|103|105|103|106|104|105|103|0
1728331110000|2024-10-07 19:58:30|106|104|106|104|106|104|106|104|0
1728331120000|2024-10-07 19:58:40|105|103|106|104|106|104|105|103|2851
1728331130000|2024-10-07 19:58:50|105|103|106|104|106|104|105|103|0
1728331140000|2024-10-07 19:59:00|105|103|106|104|106|104|105|103|0
1728331150000|2024-10-07 19:59:10|105|103|105|103|106|104|105|103|0
1728331160000|2024-10-07 19:59:20|106|104|106|104|106|104|105|103|0
1728331170000|2024-10-07 19:59:30|105|103|105|103|106|104|105|103|100
1728331180000|2024-10-07 19:59:40|106|104|106|104|106|104|105|103|0
1728331190000|2024-10-07 19:59:50|105|103|105|103|106|104|105|103|228
1728394200000|2024-10-08 13:30:00|103|101|102|101|103|102|102|101|11155
1728394220000|2024-10-08 13:30:20|103|102|103|102|103|102|103|101|500
1728394260000|2024-10-08 13:31:00|103|101|102|100|104|102|102|100|100
1728394270000|2024-10-08 13:31:10|103|101|103|101|103|101|103|101|0
1728394280000|2024-10-08 13:31:20|102|100|103|101|103|101|102|100|0
1728394290000|2024-10-08 13:31:30|102|100|103|101|103|101|102|100|0
1728394300000|2024-10-08 13:31:40|102|100|102|100|102|100|102|100|0
1728394310000|2024-10-08 13:31:50|103|101|103|101|103|101|103|101|0
1728394320000|2024-10-08 13:32:00|102|100|102|100|102|100|102|100|0
1728394330000|2024-10-08 13:32:10|103|101|103|101|103|101|103|101|0
1728394360000|2024-10-08 13:32:40|102|100|102|100|102|100|102|100|0
1728394380000|2024-10-08 13:33:00|103|101|101|99|103|101|101|99|21801
1728394390000|2024-10-08 13:33:10|102|100|101|99|102|100|101|99|2300
1728394400000|2024-10-08 13:33:20|102|100|101|99|102|100|101|99|0
1728394410000|2024-10-08 13:33:30|102|100|102|100|102|100|102|100|0
1728394420000|2024-10-08 13:33:40|101|99|102|100|102|100|101|99|0
1728394430000|2024-10-08 13:33:50|101|99|101|99|102|100|101|99|0
1728394440000|2024-10-08 13:34:00|102|100|102|100|102|100|101|99|0
1728394450000|2024-10-08 13:34:10|101|99|101|99|102|100|101|99|100
1728394460000|2024-10-08 13:34:20|102|100|102|100|102|100|101|99|0
1728394470000|2024-10-08 13:34:30|101|99|102|100|102|100|101|99|8200
1728394480000|2024-10-08 13:34:40|101|99|101|99|102|100|101|99|300
1728394490000|2024-10-08 13:34:50|102|100|102|100|102|100|101|99|101
1728394500000|2024-10-08 13:35:00|101|99|102|100|102|100|101|99|10251
1728394510000|2024-10-08 13:35:10|101|99|102|100|102|100|101|99|1004
1728394530000|2024-10-08 13:35:30|101|99|102|100|102|100|101|99|0
1728394540000|2024-10-08 13:35:40|101|99|101|99|101|99|101|99|0
1728394550000|2024-10-08 13:35:50|102|100|102|100|102|100|102|100|0
1728394560000|2024-10-08 13:36:00|101|99|102|100|102|100|101|99|3100
1728394570000|2024-10-08 13:36:10|101|99|101|99|101|99|101|99|700
1728394580000|2024-10-08 13:36:20|102|100|102|100|102|100|101|99|2000
1728394590000|2024-10-08 13:36:30|101|99|102|100|102|100|101|99|0
1728394600000|2024-10-08 13:36:40|101|99|101|99|102|100|101|99|100
1728394610000|2024-10-08 13:36:50|102|100|102|100|102|100|101|99|0
1728394620000|2024-10-08 13:37:00|||||||||2200
1728394630000|2024-10-08 13:37:10|101|99|101|99|101|99|101|99|0
1728394640000|2024-10-08 13:37:20|102|100|101|99|102|100|101|99|636
1728394650000|2024-10-08 13:37:30|102|100|101|99|102|100|101|99|1000
1728394660000|2024-10-08 13:37:40|102|100|101|99|102|100|101|99|200
1728394670000|2024-10-08 13:37:50|102|100|102|100|102|100|101|99|0
1728394680000|2024-10-08 13:38:00|101|99|102|100|102|100|101|99|6300
1728394690000|2024-10-08 13:38:10|101|99|102|100|102|100|101|99|100
1728394700000|2024-10-08 13:38:20|101|99|101|99|102|100|101|99|0
1728394710000|2024-10-08 13:38:30|102|100|101|99|102|100|101|99|0
1728394720000|2024-10-08 13:38:40|102|100|102|100|102|100|102|100|200
1728394730000|2024-10-08 13:38:50|101|99|101|99|102|100|101|99|18300
1728394740000|2024-10-08 13:39:00|||||||||203
1728394760000|2024-10-08 13:39:20|102|100|102|100|102|100|101|99|0
1728394770000|2024-10-08 13:39:30|101|99|101|99|101|99|101|99|0
1728394780000|2024-10-08 13:39:40|102|100|101|99|102|100|101|99|0
1728394790000|2024-10-08 13:39:50|102|100|101|99|102|100|101|99|0
1728394800000|2024-10-08 13:40:00|102|100|102|100|102|100|102|100|0
1728394810000|2024-10-08 13:40:10|101|99|102|100|102|100|101|99|0
1728394820000|2024-10-08 13:40:20|101|99|101|99|101|99|101|99|0
1728394830000|2024-10-08 13:40:30|102|100|102|100|102|100|102|100|0
1728394840000|2024-10-08 13:40:40|101|99|101|99|102|100|101|99|2020
1728394850000|2024-10-08 13:40:50|102|100|102|100|102|100|101|99|4911
1728394860000|2024-10-08 13:41:00|101|99|101|99|101|99|101|99|0
1728394870000|2024-10-08 13:41:10|102|100|102|100|102|100|102|100|0
1728394880000|2024-10-08 13:41:20|101|99|101|99|101|99|101|99|0
1728394890000|2024-10-08 13:41:30|102|100|102|100|102|100|102|100|0
1728394900000|2024-10-08 13:41:40|101|99|101|99|102|100|101|99|750
1728394910000|2024-10-08 13:41:50|102|100|102|100|102|100|101|99|9392
1728394920000|2024-10-08 13:42:00|101|99|101|99|102|100|101|99|100
1728394930000|2024-10-08 13:42:10|102|100|101|99|102|100|101|99|1348
1728394940000|2024-10-08 13:42:20|102|100|102|100|102|100|102|100|0
1728394950000|2024-10-08 13:42:30|101|99|101|99|102|100|101|99|7800
1728394960000|2024-10-08 13:42:40|102|100|102|100|102|100|101|99|1458
1728394990000|2024-10-08 13:43:10|101|99|101|99|102|100|101|99|61399
1728395010000|2024-10-08 13:43:30|102|100|101|99|102|100|101|99|200
1728395020000|2024-10-08 13:43:40|102|100|101|99|102|100|101|99|0
1728395030000|2024-10-08 13:43:50|102|100|102|100|102|100|101|99|3750
1728395040000|2024-10-08 13:44:00|101|99|102|100|102|100|101|99|22981
1728395050000|2024-10-08 13:44:10|101|99|102|100|102|100|101|99|5026
1728395060000|2024-10-08 13:44:20|101|99|101|99|102|100|101|99|5000
1728395080000|2024-10-08 13:44:40|102|100|102|100|102|100|102|100|0
1728395090000|2024-10-08 13:44:50|101|99|102|100|102|100|101|99|3333
1728395100000|2024-10-08 13:45:00|101|99|102|100|102|100|101|99|2400
1728395110000|2024-10-08 13:45:10|101|99|102|100|102|100|101|99|256
1728395120000|2024-10-08 13:45:20|101|99|101|99|102|100|101|99|863
1728395130000|2024-10-08 13:45:30|102|100|102|100|102|100|101|99|0
1728395140000|2024-10-08 13:45:40|101|99|101|99|102|100|101|99|100
1728395150000|2024-10-08 13:45:50|102|100|102|100|102|100|101|99|200
1728395160000|2024-10-08 13:46:00|101|99|101|99|101|99|101|99|0
1728395170000|2024-10-08 13:46:10|||||||||200
1728395180000|2024-10-08 13:46:20|||||||||3000
1728395190000|2024-10-08 13:46:30|||||||||118427
1728395200000|2024-10-08 13:46:40|||||||||1123
1728395210000|2024-10-08 13:46:50|||||||||200
1728395220000|2024-10-08 13:47:00|||||||||100
1728395230000|2024-10-08 13:47:10|||||||||700
1728395240000|2024-10-08 13:47:20|||||||||300
1728395250000|2024-10-08 13:47:30|||||||||300
1728395260000|2024-10-08 13:47:40|||||||||500
1728395270000|2024-10-08 13:47:50|||||||||200
1728395280000|2024-10-08 13:48:00|||||||||540
1728395290000|2024-10-08 13:48:10|||||||||1600
1728395300000|2024-10-08 13:48:20|||||||||700
1728395310000|2024-10-08 13:48:30|||||||||100
1728395320000|2024-10-08 13:48:40|||||||||215
1728395330000|2024-10-08 13:48:50|||||||||200
1728395340000|2024-10-08 13:49:00|||||||||200
1728395350000|2024-10-08 13:49:10|||||||||500
1728395360000|2024-10-08 13:49:20|||||||||300
1728395370000|2024-10-08 13:49:30|||||||||3630
1728395380000|2024-10-08 13:49:40|||||||||200
1728395390000|2024-10-08 13:49:50|||||||||9201
1728395400000|2024-10-08 13:50:00|||||||||300
1728395410000|2024-10-08 13:50:10|||||||||300
1728395420000|2024-10-08 13:50:20|||||||||500
1728395440000|2024-10-08 13:50:40|||||||||4000
1728395450000|2024-10-08 13:50:50|||||||||5000
1728395460000|2024-10-08 13:51:00|||||||||200
1728395470000|2024-10-08 13:51:10|||||||||3700
1728395500000|2024-10-08 13:51:40|||||||||10000
1728395530000|2024-10-08 13:52:10|||||||||15000
1728395540000|2024-10-08 13:52:20|||||||||500
1728395610000|2024-10-08 13:53:30|||||||||10000
1728395620000|2024-10-08 13:53:40|||||||||100
1728395670000|2024-10-08 13:54:30|||||||||1740
1728395690000|2024-10-08 13:54:50|||||||||10000
1728395770000|2024-10-08 13:56:10|||||||||20123
1728395800000|2024-10-08 13:56:40|||||||||300
1728395810000|2024-10-08 13:56:50|||||||||1000
1728395820000|2024-10-08 13:57:00|||||||||29974
1728395830000|2024-10-08 13:57:10|||||||||200
1728395840000|2024-10-08 13:57:20|||||||||300
1728395870000|2024-10-08 13:57:50|||||||||1250
1728395880000|2024-10-08 13:58:00|||||||||250
1728395890000|2024-10-08 13:58:10|||||||||250
1728395930000|2024-10-08 13:58:50|||||||||2820
1728395960000|2024-10-08 13:59:20|102|101|102|101|102|101|102|101|19607
1728395970000|2024-10-08 13:59:30|||||||||600
1728396020000|2024-10-08 14:00:20|||||||||119
1728396080000|2024-10-08 14:01:20|||||||||3000
1728396120000|2024-10-08 14:02:00|||||||||200
1728396130000|2024-10-08 14:02:10|||||||||300
1728396200000|2024-10-08 14:03:20|||||||||4200
1728396210000|2024-10-08 14:03:30|||||||||2379
1728396230000|2024-10-08 14:03:50|||||||||500
1728396280000|2024-10-08 14:04:40|||||||||100
1728396320000|2024-10-08 14:05:20|||||||||600
1728396350000|2024-10-08 14:05:50|||||||||200
1728396370000|2024-10-08 14:06:10|||||||||500
1728396390000|2024-10-08 14:06:30|||||||||11755
1728396410000|2024-10-08 14:06:50|||||||||980
1728396440000|2024-10-08 14:07:20|||||||||200
1728396570000|2024-10-08 14:09:30|||||||||275
1728396590000|2024-10-08 14:09:50|||||||||1200
1728396790000|2024-10-08 14:13:10|||||||||1247
1728396830000|2024-10-08 14:13:50|||||||||900
1728396840000|2024-10-08 14:14:00|||||||||100
1728396930000|2024-10-08 14:15:30|||||||||1000
1728396950000|2024-10-08 14:15:50|||||||||2065
1728396970000|2024-10-08 14:16:10|||||||||1137
1728397010000|2024-10-08 14:16:50|||||||||1900
1728397030000|2024-10-08 14:17:10|||||||||420
1728397040000|2024-10-08 14:17:20|||||||||3000
1728397050000|2024-10-08 14:17:30|||||||||719
1728397080000|2024-10-08 14:18:00|||||||||134
1728397100000|2024-10-08 14:18:20|||||||||737
1728397150000|2024-10-08 14:19:10|||||||||153
1728397240000|2024-10-08 14:20:40|||||||||100
1728397310000|2024-10-08 14:21:50|||||||||904
1728397330000|2024-10-08 14:22:10|||||||||100
1728397450000|2024-10-08 14:24:10|||||||||100
1728397480000|2024-10-08 14:24:40|||||||||644
1728397500000|2024-10-08 14:25:00|||||||||1000
1728397560000|2024-10-08 14:26:00|||||||||100
1728397570000|2024-10-08 14:26:10|||||||||1750
1728397630000|2024-10-08 14:27:10|||||||||100
1728397680000|2024-10-08 14:28:00|101|100|101|100|101|100|101|100|16288
1728397690000|2024-10-08 14:28:10|||||||||300
1728397770000|2024-10-08 14:29:30|||||||||1000
1728397820000|2024-10-08 14:30:20|||||||||450
1728397870000|2024-10-08 14:31:10|||||||||18009
1728397880000|2024-10-08 14:31:20|||||||||600
1728397910000|2024-10-08 14:31:50|||||||||200
1728397990000|2024-10-08 14:33:10|||||||||1400
1728398000000|2024-10-08 14:33:20|||||||||340
1728398070000|2024-10-08 14:34:30|||||||||2800
1728398080000|2024-10-08 14:34:40|||||||||5101
1728398120000|2024-10-08 14:35:20|||||||||10600
1728398130000|2024-10-08 14:35:30|||||||||500
1728398220000|2024-10-08 14:37:00|||||||||388
1728398540000|2024-10-08 14:42:20|||||||||1680
1728398660000|2024-10-08 14:44:20|||||||||493
1728398730000|2024-10-08 14:45:30|||||||||145
1728398740000|2024-10-08 14:45:40|||||||||300
1728398770000|2024-10-08 14:46:10|||||||||151
1728398830000|2024-10-08 14:47:10|||||||||4200
1728398890000|2024-10-08 14:48:10|||||||||600
1728398990000|2024-10-08 14:49:50|||||||||2900
1728399000000|2024-10-08 14:50:00|||||||||1200
1728399040000|2024-10-08 14:50:40|||||||||3638
1728399070000|2024-10-08 14:51:10|||||||||5100
1728399080000|2024-10-08 14:51:20|||||||||500
1728399110000|2024-10-08 14:51:50|||||||||1500
1728399150000|2024-10-08 14:52:30|||||||||1400
1728399170000|2024-10-08 14:52:50|||||||||100
1728399200000|2024-10-08 14:53:20|||||||||200
1728399240000|2024-10-08 14:54:00|||||||||199
1728399260000|2024-10-08 14:54:20|||||||||10383
1728399340000|2024-10-08 14:55:40|||||||||100
1728399400000|2024-10-08 14:56:40|||||||||3200
1728399410000|2024-10-08 14:56:50|||||||||1100
1728399420000|2024-10-08 14:57:00|||||||||1000
1728399430000|2024-10-08 14:57:10|||||||||1600
1728399440000|2024-10-08 14:57:20|||||||||1600
1728399460000|2024-10-08 14:57:40|||||||||2100
1728399470000|2024-10-08 14:57:50|102|101|102|101|102|101|101|101|7852
1728399500000|2024-10-08 14:58:20|||||||||400
1728399530000|2024-10-08 14:58:50|||||||||31500
1728399550000|2024-10-08 14:59:10|103|102|103|102|103|102|103|102|246722
1728399580000|2024-10-08 14:59:40|||||||||10000
1728399600000|2024-10-08 15:00:00|||||||||220
1728399610000|2024-10-08 15:00:10|||||||||1000
1728399620000|2024-10-08 15:00:20|||||||||6100
1728399630000|2024-10-08 15:00:30|104|103|104|103|104|103|104|103|5319
1728399640000|2024-10-08 15:00:40|||||||||3400
1728399670000|2024-10-08 15:01:10|||||||||400
1728399690000|2024-10-08 15:01:30|||||||||5505
1728399700000|2024-10-08 15:01:40|||||||||2500
1728399710000|2024-10-08 15:01:50|||||||||5200
1728399720000|2024-10-08 15:02:00|||||||||4100
1728399730000|2024-10-08 15:02:10|||||||||8200
1728399760000|2024-10-08 15:02:40|||||||||8087
1728399770000|2024-10-08 15:02:50|||||||||7400
1728399780000|2024-10-08 15:03:00|||||||||1000
1728399790000|2024-10-08 15:03:10|||||||||350
1728399810000|2024-10-08 15:03:30|||||||||5200
1728399840000|2024-10-08 15:04:00|||||||||100
1728399870000|2024-10-08 15:04:30|||||||||6500
1728399910000|2024-10-08 15:05:10|||||||||800
1728399920000|2024-10-08 15:05:20|||||||||1000
1728399930000|2024-10-08 15:05:30|||||||||21253
1728399940000|2024-10-08 15:05:40|||||||||3904
1728399950000|2024-10-08 15:05:50|||||||||6660
1728399980000|2024-10-08 15:06:20|||||||||700
1728399990000|2024-10-08 15:06:30|||||||||600
1728400000000|2024-10-08 15:06:40|||||||||300
1728400020000|2024-10-08 15:07:00|||||||||1000
1728400030000|2024-10-08 15:07:10|||||||||2002
1728400040000|2024-10-08 15:07:20|||||||||2600
1728400060000|2024-10-08 15:07:40|||||||||2700
1728400070000|2024-10-08 15:07:50|||||||||12000
1728400090000|2024-10-08 15:08:10|||||||||2000
1728400100000|2024-10-08 15:08:20|||||||||2100
1728400110000|2024-10-08 15:08:30|||||||||9561
1728400120000|2024-10-08 15:08:40|||||||||13090
1728400130000|2024-10-08 15:08:50|||||||||15600
1728400140000|2024-10-08 15:09:00|||||||||2000
1728400150000|2024-10-08 15:09:10|||||||||2100
1728400160000|2024-10-08 15:09:20|||||||||1400
1728400170000|2024-10-08 15:09:30|||||||||1000
1728400180000|2024-10-08 15:09:40|||||||||2000
1728400190000|2024-10-08 15:09:50|||||||||4438
1728400220000|2024-10-08 15:10:20|||||||||17992
1728400230000|2024-10-08 15:10:30|||||||||4300
1728400240000|2024-10-08 15:10:40|103|102|103|102|103|102|103|102|75400
1728400280000|2024-10-08 15:11:20|||||||||1200
1728400290000|2024-10-08 15:11:30|||||||||344
1728400300000|2024-10-08 15:11:40|||||||||32300
1728400320000|2024-10-08 15:12:00|||||||||31100
1728400340000|2024-10-08 15:12:20|||||||||50000
1728400370000|2024-10-08 15:12:50|||||||||800
1728400460000|2024-10-08 15:14:20|||||||||100
1728400560000|2024-10-08 15:16:00|||||||||100
1728400600000|2024-10-08 15:16:40|||||||||400
1728400610000|2024-10-08 15:16:50|||||||||200
1728400640000|2024-10-08 15:17:20|||||||||200
1728400690000|2024-10-08 15:18:10|||||||||167
1728400810000|2024-10-08 15:20:10|||||||||1400
1728400820000|2024-10-08 15:20:20|||||||||1150
1728400830000|2024-10-08 15:20:30|||||||||400
1728400910000|2024-10-08 15:21:50|102|101|102|101|102|101|102|101|46391
1728400930000|2024-10-08 15:22:10|||||||||400
1728400940000|2024-10-08 15:22:20|||||||||600
1728400950000|2024-10-08 15:22:30|||||||||50200
1728401020000|2024-10-08 15:23:40|||||||||301
1728401030000|2024-10-08 15:23:50|||||||||124
1728401120000|2024-10-08 15:25:20|||||||||399
1728401140000|2024-10-08 15:25:40|||||||||5231
1728401160000|2024-10-08 15:26:00|||||||||1500
1728401180000|2024-10-08 15:26:20|||||||||700
1728401190000|2024-10-08 15:26:30|||||||||700
1728401200000|2024-10-08 15:26:40|||||||||100
1728401390000|2024-10-08 15:29:50|||||||||100
1728401410000|2024-10-08 15:30:10|||||||||5000
1728401450000|2024-10-08 15:30:50|||||||||5000
1728401520000|2024-10-08 15:32:00|||||||||100
1728401530000|2024-10-08 15:32:10|||||||||124
1728401650000|2024-10-08 15:34:10|||||||||1000
1728401770000|2024-10-08 15:36:10|101|100|101|100|101|100|101|100|77242
1728401780000|2024-10-08 15:36:20|||||||||1000
1728401790000|2024-10-08 15:36:30|||||||||1900
1728401800000|2024-10-08 15:36:40|||||||||1048
1728401810000|2024-10-08 15:36:50|||||||||2999
1728401820000|2024-10-08 15:37:00|||||||||1000
1728401830000|2024-10-08 15:37:10|102|101|102|101|102|101|102|101|13958
1728401840000|2024-10-08 15:37:20|||||||||200
1728401850000|2024-10-08 15:37:30|||||||||1404
1728401900000|2024-10-08 15:38:20|||||||||1900
1728401980000|2024-10-08 15:39:40|101|100|101|100|101|100|101|100|16644
1728402020000|2024-10-08 15:40:20|||||||||250
1728402030000|2024-10-08 15:40:30|||||||||200
1728402060000|2024-10-08 15:41:00|||||||||4720
1728402070000|2024-10-08 15:41:10|||||||||1500
1728402090000|2024-10-08 15:41:30|||||||||1650
1728402100000|2024-10-08 15:41:40|||||||||5046
1728402120000|2024-10-08 15:42:00|||||||||3000
1728402130000|2024-10-08 15:42:10|||||||||30000
1728402150000|2024-10-08 15:42:30|||||||||12000
1728402160000|2024-10-08 15:42:40|||||||||25000
1728402230000|2024-10-08 15:43:50|||||||||1200
1728402250000|2024-10-08 15:44:10|||||||||3000
1728402340000|2024-10-08 15:45:40|||||||||500
1728402350000|2024-10-08 15:45:50|||||||||1500
1728402370000|2024-10-08 15:46:10|||||||||2000
1728402390000|2024-10-08 15:46:30|||||||||499
1728402460000|2024-10-08 15:47:40|||||||||9500
1728402470000|2024-10-08 15:47:50|||||||||5000
1728402500000|2024-10-08 15:48:20|||||||||875
1728402510000|2024-10-08 15:48:30|||||||||4500
1728402520000|2024-10-08 15:48:40|||||||||1600
1728402570000|2024-10-08 15:49:30|||||||||980
1728402630000|2024-10-08 15:50:30|||||||||100
1728402670000|2024-10-08 15:51:10|||||||||396
1728402680000|2024-10-08 15:51:20|||||||||400
1728402700000|2024-10-08 15:51:40|||||||||1000
1728402740000|2024-10-08 15:52:20|||||||||1000
1728402760000|2024-10-08 15:52:40|||||||||850
1728402800000|2024-10-08 15:53:20|||||||||700
1728402820000|2024-10-08 15:53:40|||||||||100
1728402880000|2024-10-08 15:54:40|||||||||114
1728402950000|2024-10-08 15:55:50|||||||||100
1728402960000|2024-10-08 15:56:00|||||||||20400
1728402970000|2024-10-08 15:56:10|||||||||1400
1728402980000|2024-10-08 15:56:20|||||||||800
1728403150000|2024-10-08 15:59:10|||||||||4996
1728403160000|2024-10-08 15:59:20|||||||||1800
1728403280000|2024-10-08 16:01:20|||||||||1150
1728403320000|2024-10-08 16:02:00|||||||||1550
1728403330000|2024-10-08 16:02:10|||||||||800
1728403340000|2024-10-08 16:02:20|||||||||300
1728403380000|2024-10-08 16:03:00|||||||||100
1728403420000|2024-10-08 16:03:40|||||||||7100
1728403450000|2024-10-08 16:04:10|||||||||100
1728403510000|2024-10-08 16:05:10|||||||||170
1728403620000|2024-10-08 16:07:00|||||||||6100
1728403680000|2024-10-08 16:08:00|||||||||16173
1728403810000|2024-10-08 16:10:10|||||||||700
1728403860000|2024-10-08 16:11:00|||||||||800
1728403890000|2024-10-08 16:11:30|||||||||10000
1728403900000|2024-10-08 16:11:40|||||||||100
1728403940000|2024-10-08 16:12:20|||||||||1000
1728403970000|2024-10-08 16:12:50|||||||||500
1728403980000|2024-10-08 16:13:00|||||||||2000
1728404030000|2024-10-08 16:13:50|||||||||100
1728404090000|2024-10-08 16:14:50|||||||||1300
1728404130000|2024-10-08 16:15:30|||||||||100
1728404140000|2024-10-08 16:15:40|||||||||300
1728404160000|2024-10-08 16:16:00|||||||||3300
1728404170000|2024-10-08 16:16:10|||||||||300
1728404310000|2024-10-08 16:18:30|||||||||174
1728404330000|2024-10-08 16:18:50|||||||||200
1728404460000|2024-10-08 16:21:00|||||||||385
1728404470000|2024-10-08 16:21:10|||||||||20000
1728404480000|2024-10-08 16:21:20|||||||||5000
1728404550000|2024-10-08 16:22:30|||||||||1000
1728404630000|2024-10-08 16:23:50|||||||||300
1728404730000|2024-10-08 16:25:30|||||||||3000
1728404790000|2024-10-08 16:26:30|||||||||600
1728404850000|2024-10-08 16:27:30|||||||||1275
1728404930000|2024-10-08 16:28:50|||||||||200
1728404950000|2024-10-08 16:29:10|||||||||800
1728404960000|2024-10-08 16:29:20|||||||||700
1728404970000|2024-10-08 16:29:30|||||||||5230
1728405010000|2024-10-08 16:30:10|||||||||3229
1728405040000|2024-10-08 16:30:40|||||||||1000
1728405080000|2024-10-08 16:31:20|||||||||10000
1728405160000|2024-10-08 16:32:40|||||||||300
1728405180000|2024-10-08 16:33:00|||||||||100
1728405240000|2024-10-08 16:34:00|||||||||800
1728405250000|2024-10-08 16:34:10|||||||||800
1728405280000|2024-10-08 16:34:40|||||||||800
1728405300000|2024-10-08 16:35:00|||||||||800
1728405310000|2024-10-08 16:35:10|||||||||300
1728405440000|2024-10-08 16:37:20|||||||||112
1728405460000|2024-10-08 16:37:40|||||||||600
1728405470000|2024-10-08 16:37:50|||||||||330
1728405480000|2024-10-08 16:38:00|||||||||100
1728405490000|2024-10-08 16:38:10|||||||||800
1728405590000|2024-10-08 16:39:50|||||||||995
1728405600000|2024-10-08 16:40:00|||||||||800
1728405640000|2024-10-08 16:40:40|||||||||189
1728405650000|2024-10-08 16:40:50|||||||||10000
1728405740000|2024-10-08 16:42:20|||||||||300
1728405870000|2024-10-08 16:44:30|||||||||4100
1728405890000|2024-10-08 16:44:50|||||||||100
1728405900000|2024-10-08 16:45:00|||||||||1000
1728406000000|2024-10-08 16:46:40|||||||||500
1728406100000|2024-10-08 16:48:20|||||||||1100
1728406170000|2024-10-08 16:49:30|||||||||474
1728406190000|2024-10-08 16:49:50|||||||||1000
1728406300000|2024-10-08 16:51:40|||||||||2000
1728406350000|2024-10-08 16:52:30|||||||||1100
1728406410000|2024-10-08 16:53:30|||||||||200
1728406420000|2024-10-08 16:53:40|||||||||10498
1728406440000|2024-10-08 16:54:00|||||||||1400
1728406480000|2024-10-08 16:54:40|||||||||100
1728406580000|2024-10-08 16:56:20|||||||||5000
1728406680000|2024-10-08 16:58:00|||||||||1200
1728406720000|2024-10-08 16:58:40|||||||||10150
1728406750000|2024-10-08 16:59:10|||||||||1000
1728406880000|2024-10-08 17:01:20|||||||||20400
1728406950000|2024-10-08 17:02:30|||||||||2519
1728407060000|2024-10-08 17:04:20|||||||||5000
1728407090000|2024-10-08 17:04:50|||||||||2000
1728407100000|2024-10-08 17:05:00|||||||||29988
1728407210000|2024-10-08 17:06:50|||||||||25900
1728407360000|2024-10-08 17:09:20|||||||||49838
1728407410000|2024-10-08 17:10:10|||||||||52615
1728407430000|2024-10-08 17:10:30|||||||||7000
1728407480000|2024-10-08 17:11:20|||||||||57091
1728407490000|2024-10-08 17:11:30|||||||||2000
1728407500000|2024-10-08 17:11:40|||||||||700
1728407520000|2024-10-08 17:12:00|||||||||10300
1728407560000|2024-10-08 17:12:40|||||||||500
1728407600000|2024-10-08 17:13:20|||||||||3100
1728407630000|2024-10-08 17:13:50|||||||||1050
1728407640000|2024-10-08 17:14:00|||||||||150
1728407690000|2024-10-08 17:14:50|||||||||807
1728407710000|2024-10-08 17:15:10|||||||||655
1728408120000|2024-10-08 17:22:00|||||||||100
1728408330000|2024-10-08 17:25:30|||||||||17794
1728408340000|2024-10-08 17:25:40|||||||||2000
1728408350000|2024-10-08 17:25:50|||||||||100
1728408730000|2024-10-08 17:32:10|||||||||100
1728408740000|2024-10-08 17:32:20|||||||||1200
1728408820000|2024-10-08 17:33:40|||||||||500
1728408900000|2024-10-08 17:35:00|||||||||900
1728409090000|2024-10-08 17:38:10|||||||||100
1728409100000|2024-10-08 17:38:20|||||||||1141
1728409110000|2024-10-08 17:38:30|||||||||1638
1728409120000|2024-10-08 17:38:40|||||||||400
1728409130000|2024-10-08 17:38:50|102|101|102|101|102|101|102|101|16557
1728409140000|2024-10-08 17:39:00|||||||||1100
1728409150000|2024-10-08 17:39:10|||||||||3132
1728409170000|2024-10-08 17:39:30|||||||||200
1728409180000|2024-10-08 17:39:40|||||||||200
1728409210000|2024-10-08 17:40:10|||||||||750
1728409230000|2024-10-08 17:40:30|||||||||200
1728409240000|2024-10-08 17:40:40|||||||||200
1728409260000|2024-10-08 17:41:00|||||||||200
1728409290000|2024-10-08 17:41:30|||||||||100
1728409320000|2024-10-08 17:42:00|||||||||100
1728409480000|2024-10-08 17:44:40|||||||||305
1728409490000|2024-10-08 17:44:50|||||||||200
1728409550000|2024-10-08 17:45:50|||||||||100
1728409560000|2024-10-08 17:46:00|||||||||485
1728409940000|2024-10-08 17:52:20|||||||||15000
1728409960000|2024-10-08 17:52:40|||||||||100
1728409980000|2024-10-08 17:53:00|||||||||200
1728410010000|2024-10-08 17:53:30|||||||||4025
1728410020000|2024-10-08 17:53:40|||||||||5200
1728410030000|2024-10-08 17:53:50|||||||||3826
1728410050000|2024-10-08 17:54:10|||||||||930
1728410160000|2024-10-08 17:56:00|||||||||700
1728410190000|2024-10-08 17:56:30|||||||||600
1728410240000|2024-10-08 17:57:20|||||||||1822
1728410300000|2024-10-08 17:58:20|||||||||475
1728410320000|2024-10-08 17:58:40|||||||||100
1728410390000|2024-10-08 17:59:50|||||||||100
1728410460000|2024-10-08 18:01:00|||||||||19298
1728410480000|2024-10-08 18:01:20|||||||||900
1728410500000|2024-10-08 18:01:40|||||||||5100
1728410520000|2024-10-08 18:02:00|||||||||600
1728410630000|2024-10-08 18:03:50|||||||||9800
1728410690000|2024-10-08 18:04:50|||||||||196
1728410810000|2024-10-08 18:06:50|||||||||250
1728410830000|2024-10-08 18:07:10|||||||||100
1728410850000|2024-10-08 18:07:30|||||||||300
1728410890000|2024-10-08 18:08:10|||||||||5000
1728410900000|2024-10-08 18:08:20|||||||||200
1728410910000|2024-10-08 18:08:30|||||||||200
1728410930000|2024-10-08 18:08:50|||||||||688
1728411130000|2024-10-08 18:12:10|||||||||100
1728411160000|2024-10-08 18:12:40|||||||||1900
1728411280000|2024-10-08 18:14:40|||||||||300
1728411290000|2024-10-08 18:14:50|||||||||1009
1728411300000|2024-10-08 18:15:00|||||||||200
1728411430000|2024-10-08 18:17:10|||||||||109
1728411550000|2024-10-08 18:19:10|||||||||2100
1728411850000|2024-10-08 18:24:10|||||||||1900
1728411910000|2024-10-08 18:25:10|||||||||10596
1728411930000|2024-10-08 18:25:30|||||||||900
1728412220000|2024-10-08 18:30:20|||||||||126
1728412300000|2024-10-08 18:31:40|||||||||200
1728412380000|2024-10-08 18:33:00|||||||||800
1728412430000|2024-10-08 18:33:50|||||||||200
1728412650000|2024-10-08 18:37:30|||||||||109
1728412790000|2024-10-08 18:39:50|||||||||1800
1728412870000|2024-10-08 18:41:10|||||||||700
1728412960000|2024-10-08 18:42:40|||||||||800
1728412980000|2024-10-08 18:43:00|||||||||1000
1728412990000|2024-10-08 18:43:10|||||||||800
1728413000000|2024-10-08 18:43:20|||||||||200
1728413020000|2024-10-08 18:43:40|||||||||5186
1728413060000|2024-10-08 18:44:20|||||||||300
1728413110000|2024-10-08 18:45:10|||||||||200
1728413120000|2024-10-08 18:45:20|||||||||105
1728413180000|2024-10-08 18:46:20|||||||||100
1728413370000|2024-10-08 18:49:30|||||||||103
1728413400000|2024-10-08 18:50:00|||||||||200
1728413520000|2024-10-08 18:52:00|||||||||8600
1728413670000|2024-10-08 18:54:30|||||||||200
1728413700000|2024-10-08 18:55:00|||||||||1100
1728413770000|2024-10-08 18:56:10|||||||||2700
1728413930000|2024-10-08 18:58:50|||||||||1600
1728413940000|2024-10-08 18:59:00|||||||||108
1728413950000|2024-10-08 18:59:10|||||||||2222
1728413980000|2024-10-08 18:59:40|||||||||1085
1728414020000|2024-10-08 19:00:20|||||||||3300
1728414100000|2024-10-08 19:01:40|||||||||1000
1728414110000|2024-10-08 19:01:50|||||||||700
1728414120000|2024-10-08 19:02:00|||||||||1300
1728414190000|2024-10-08 19:03:10|||||||||1100
1728414300000|2024-10-08 19:05:00|||||||||160
1728414330000|2024-10-08 19:05:30|||||||||300
1728414340000|2024-10-08 19:05:40|||||||||2100
1728414380000|2024-10-08 19:06:20|||||||||1400
1728414440000|2024-10-08 19:07:20|||||||||1100
1728414490000|2024-10-08 19:08:10|||||||||100
1728414620000|2024-10-08 19:10:20|||||||||530
1728414660000|2024-10-08 19:11:00|||||||||100
1728414730000|2024-10-08 19:12:10|||||||||800
1728414740000|2024-10-08 19:12:20|||||||||953
1728414760000|2024-10-08 19:12:40|||||||||100
1728414770000|2024-10-08 19:12:50|||||||||200
1728414910000|2024-10-08 19:15:10|||||||||200
1728415010000|2024-10-08 19:16:50|||||||||600
1728415040000|2024-10-08 19:17:20|||||||||100
1728415050000|2024-10-08 19:17:30|||||||||200
1728415080000|2024-10-08 19:18:00|||||||||1950
1728415230000|2024-10-08 19:20:30|||||||||200
1728415340000|2024-10-08 19:22:20|||||||||3788
1728415350000|2024-10-08 19:22:30|||||||||100
1728415480000|2024-10-08 19:24:40|||||||||100
1728415500000|2024-10-08 19:25:00|||||||||100
1728415510000|2024-10-08 19:25:10|||||||||4128
1728415650000|2024-10-08 19:27:30|||||||||100
1728415760000|2024-10-08 19:29:20|||||||||2200
1728415940000|2024-10-08 19:32:20|||||||||8300
1728416070000|2024-10-08 19:34:30|||||||||100
1728416090000|2024-10-08 19:34:50|||||||||119
1728416180000|2024-10-08 19:36:20|||||||||5142
1728416190000|2024-10-08 19:36:30|||||||||100
1728416350000|2024-10-08 19:39:10|||||||||340
1728416450000|2024-10-08 19:40:50|||||||||140
1728416580000|2024-10-08 19:43:00|||||||||100
1728416630000|2024-10-08 19:43:50|||||||||767
1728416670000|2024-10-08 19:44:30|||||||||700
1728416680000|2024-10-08 19:44:40|||||||||100
1728416780000|2024-10-08 19:46:20|||||||||100
1728416790000|2024-10-08 19:46:30|||||||||24920
1728416850000|2024-10-08 19:47:30|||||||||200
1728416880000|2024-10-08 19:48:00|||||||||100
1728416900000|2024-10-08 19:48:20|||||||||13247
1728416920000|2024-10-08 19:48:40|||||||||1847
1728416930000|2024-10-08 19:48:50|||||||||561
1728416940000|2024-10-08 19:49:00|||||||||844
1728416960000|2024-10-08 19:49:20|||||||||7166
1728416970000|2024-10-08 19:49:30|||||||||2993
1728417030000|2024-10-08 19:50:30|||||||||8160
1728417070000|2024-10-08 19:51:10|||||||||1150
1728417080000|2024-10-08 19:51:20|||||||||100
1728417090000|2024-10-08 19:51:30|||||||||100
1728417110000|2024-10-08 19:51:50|||||||||384
1728417150000|2024-10-08 19:52:30|||||||||20680
1728417180000|2024-10-08 19:53:00|||||||||100
1728417190000|2024-10-08 19:53:10|||||||||7300
1728417240000|2024-10-08 19:54:00|||||||||490
1728417270000|2024-10-08 19:54:30|||||||||902
1728417310000|2024-10-08 19:55:10|||||||||2596
1728417380000|2024-10-08 19:56:20|||||||||223
1728417390000|2024-10-08 19:56:30|||||||||500
1728417410000|2024-10-08 19:56:50|||||||||100
1728417470000|2024-10-08 19:57:50|||||||||906
1728417480000|2024-10-08 19:58:00|||||||||1240
1728417490000|2024-10-08 19:58:10|||||||||22051
1728417500000|2024-10-08 19:58:20|||||||||2194
1728417520000|2024-10-08 19:58:40|||||||||5197
1728417530000|2024-10-08 19:58:50|||||||||400
1728417540000|2024-10-08 19:59:00|||||||||1862
1728417550000|2024-10-08 19:59:10|||||||||1800
1728417560000|2024-10-08 19:59:20|||||||||2500
1728417570000|2024-10-08 19:59:30|||||||||1750
1728417580000|2024-10-08 19:59:40|||||||||1403
1728417590000|2024-10-08 19:59:50|||||||||4248
1728480600000|2024-10-09 13:30:00|101|100|100|99.01|101|100|100|99|16473
1728480610000|2024-10-09 13:30:10||99.02||99.02||99.02||99.02|1000
1728480640000|2024-10-09 13:30:40|||||||||657
1728480650000|2024-10-09 13:30:50|||||||||1000
1728480660000|2024-10-09 13:31:00|||||||||800
1728480680000|2024-10-09 13:31:20||99||99.01||99.01||99|0
1728480690000|2024-10-09 13:31:30||99||99||99||99|0
1728480700000|2024-10-09 13:31:40|||||||||6500
1728480710000|2024-10-09 13:31:50|||||||||140
1728480730000|2024-10-09 13:32:10|||||||||100
1728480750000|2024-10-09 13:32:30|99.81|99.01|99.67|99.01|99.81|99.01|99.67|99.01|601
1728480760000|2024-10-09 13:32:40|99.64|99|99.63|99|99.64|99|99.63|99|1389
1728480770000|2024-10-09 13:32:50|99.62|99.01|99.61|99|99.62|99.01|99.61|99|100
1728480780000|2024-10-09 13:33:00|||||||||151
1728480790000|2024-10-09 13:33:10|99.6||99.59||99.6||99.59||39191
1728480810000|2024-10-09 13:33:30|||||||||2412
1728480820000|2024-10-09 13:33:40||99.02||99.02||99.02||99.02|0
1728480830000|2024-10-09 13:33:50|||||||||500
1728480860000|2024-10-09 13:34:20|99.58|99|99.58|99|99.58|99|99.58|99|7892
1728480870000|2024-10-09 13:34:30|99.57||99.57||99.57||99.57||290
1728480880000|2024-10-09 13:34:40|||||||||100
1728480890000|2024-10-09 13:34:50|99.56|99.01|99.56|99.01|99.56|99.01|99.56|99.01|0
1728480910000|2024-10-09 13:35:10||99||99||99||99|100
1728480930000|2024-10-09 13:35:30|99.55||99.54||99.55||99.54||0
1728480940000|2024-10-09 13:35:40|99.53|98.88|99.52|98.5|99.53|99|99.52|98.5|7524
1728480950000|2024-10-09 13:35:50|99.51||99.46||99.51||99.46||0
1728480960000|2024-10-09 13:36:00|99.27||99.26||99.27||99.26||0
1728480970000|2024-10-09 13:36:10|99.11|98.11|99.09|98.1|99.11|98.11|99.09|98.1|5000
1728480980000|2024-10-09 13:36:20|||||||||17800
1728480990000|2024-10-09 13:36:30|99.08||99.07||99.08||99.07||170
1728481000000|2024-10-09 13:36:40|98.88||98.71||98.88||98.71||5000
1728481010000|2024-10-09 13:36:50|||||||||5305
1728481020000|2024-10-09 13:37:00|98.7||98.7||98.7||98.7||0
1728481030000|2024-10-09 13:37:10|98.71||98.71||98.72||98.71||1500
1728481040000|2024-10-09 13:37:20|98.72||98.59||98.72||98.59||100
1728481050000|2024-10-09 13:37:30||98.11||98.11||98.11||98.11|0
1728481100000|2024-10-09 13:38:20|98.58||98.58||98.58||98.58||0
1728481110000|2024-10-09 13:38:30|98.56||98.55||98.56||98.55||0
1728481120000|2024-10-09 13:38:40|||||||||508
1728481130000|2024-10-09 13:38:50||98.12||98.12||98.12||98.12|695
1728481150000|2024-10-09 13:39:10|98.54||98.54||98.54||98.54||0
1728481160000|2024-10-09 13:39:20|98.55||98.55||98.55||98.55||0
1728481170000|2024-10-09 13:39:30|98.56|98.3|98.72|98.3|98.72|98.3|98.56|98.3|13567
1728481180000|2024-10-09 13:39:40|||||||||440
1728481190000|2024-10-09 13:39:50|||||||||3446
1728481200000|2024-10-09 13:40:00|98.71||98.71||98.71||98.71||0
1728481210000|2024-10-09 13:40:10||98.5||98.5||98.5||98.5|0
1728481230000|2024-10-09 13:40:30|||||||||7195
1728481250000|2024-10-09 13:40:50|||||||||5155
1728481260000|2024-10-09 13:41:00|98.72|98.52|98.72|98.52|98.72|98.52|98.72|98.52|150
1728481280000|2024-10-09 13:41:20|98.88|98.53|98.88|98.53|98.88|98.53|98.77|98.53|10100
1728481290000|2024-10-09 13:41:30|98.87||98.87||98.87||98.87||638
1728481310000|2024-10-09 13:41:50||98.55||98.55||98.55||98.55|2100
1728481320000|2024-10-09 13:42:00||98.52||98.52||98.52||98.52|2600
1728481340000|2024-10-09 13:42:20|||||||||9952
1728481350000|2024-10-09 13:42:30|||||||||1925
1728481360000|2024-10-09 13:42:40|98.86|98.5|98.51|98.5|98.86|98.5|98.51|98.5|6601
1728481370000|2024-10-09 13:42:50|||||||||632
1728481390000|2024-10-09 13:43:10|98.85|98.3|98.69|98.5|98.85|98.5|98.69|98.3|300
1728481400000|2024-10-09 13:43:20|98.68|98.3|98.19|97.25|98.68|98.3|98.19|97.25|85657
1728481410000|2024-10-09 13:43:30|98.01|97.26|98|97.27|98.01|97.27|98|97.26|2812
1728481420000|2024-10-09 13:43:40|97.99||97.98||97.99||97.98||0
1728481430000|2024-10-09 13:43:50|97.97|97.25|97.95|97.25|97.97|97.25|97.95|97.25|200
1728481440000|2024-10-09 13:44:00|97.93|97.6|97.9|97.6|97.93|97.6|97.89|97.6|100
1728481450000|2024-10-09 13:44:10|98||98||98||98||10000
1728481460000|2024-10-09 13:44:20|||||||||2484
1728481500000|2024-10-09 13:45:00|98.01|97.61|98.2|97.85|98.2|97.85|98|97.61|524
1728481510000|2024-10-09 13:45:10|98.21|98|98.45|98.06|98.45|98.06|98.21|98|8865
1728481520000|2024-10-09 13:45:20|98.47||98.93||98.99||98.47||100
1728481530000|2024-10-09 13:45:30|98.92|98.07|98.92|98.09|98.92|98.09|98.92|98.07|0
1728481540000|2024-10-09 13:45:40|98.91|98.1|98.91|98.12|98.91|98.12|98.91|98.1|1000
1728481550000|2024-10-09 13:45:50|98.94|98.13|98.94|98.13|98.94|98.13|98.91|98.13|100
1728481560000|2024-10-09 13:46:00|98.99|98.14|99.62|99|99.65|99|98.99|98.14|48300
1728481580000|2024-10-09 13:46:20|99.61||99.61||99.61||99.61||0
1728481590000|2024-10-09 13:46:30|99.6||99.6||99.6||99.6||0
1728481600000|2024-10-09 13:46:40|99.59||99.59||99.59||99.59||200
1728481610000|2024-10-09 13:46:50|99.58|98.61|99.39|98.29|99.58|98.61|99.39|98.29|10650
1728481620000|2024-10-09 13:47:00|99.38|99|99.37|98.23|99.38|99|99.37|98.23|2000
1728481630000|2024-10-09 13:47:10|99|99|99|98.31|99|99|99|98.31|1000
1728481640000|2024-10-09 13:47:20|99.37|98.23|99.18|98.23|99.37|98.31|99.18|98.23|0
1728481670000|2024-10-09 13:47:50|99||99.37||99.37||99||8000
1728481680000|2024-10-09 13:48:00|99.18||99.09||99.18||99.09||0
1728481690000|2024-10-09 13:48:10|99.1|98.24|99.1|98.28|99.1|98.28|99.1|98.24|200
1728481700000|2024-10-09 13:48:20||98.29||98.29||98.29||98.29|0
1728481750000|2024-10-09 13:49:10|||||||||851
1728481760000|2024-10-09 13:49:20|99.13|98.3|99.08|98.36|99.24|98.36|99.08|98.27|1298
1728481770000|2024-10-09 13:49:30||98.37||98.38||98.38||98.37|0
1728481780000|2024-10-09 13:49:40|99.09|98.37|99.07|98.37|99.09|98.37|99.07|98.37|0
1728481790000|2024-10-09 13:49:50|99.06||99.06||99.06||99.06||200
1728481800000|2024-10-09 13:50:00|||||||||200
1728481820000|2024-10-09 13:50:20||98.38||98.47||98.47||98.38|170
1728481830000|2024-10-09 13:50:30|99.07|98.48|99.6|99|99.61|99|99.07|98.48|14892
1728481860000|2024-10-09 13:51:00|||||||||500
1728481870000|2024-10-09 13:51:10|99|98.61|98.96|98.54|99|98.61|98.96|98.54|500
1728481880000|2024-10-09 13:51:20|98.97||98.97||98.97||98.97||3056
1728481890000|2024-10-09 13:51:30|98.99|98.66|99.39|98.66|99.42|99|98.99|98.66|70645
1728481910000|2024-10-09 13:51:50|||||||||190
1728481930000|2024-10-09 13:52:10|99.38||98.99||99.38||98.99||0
1728481940000|2024-10-09 13:52:20|99||98.99||99||98.99||3200
1728481950000|2024-10-09 13:52:30|99||98.99||99||98.99||0
1728481960000|2024-10-09 13:52:40|99||99||99||98.99||0
1728481970000|2024-10-09 13:52:50|98.99||98.99||98.99||98.99||0
1728481980000|2024-10-09 13:53:00|99||98.99||99||98.99||0
1728481990000|2024-10-09 13:53:10|98.98||98.98||98.98||98.98||0
1728482010000|2024-10-09 13:53:30|98.93||98.93||98.93||98.93||0
1728482040000|2024-10-09 13:54:00|98.98||98.93||99||98.93||9944
1728482060000|2024-10-09 13:54:20|98.92|98.49|98.9|98.06|98.92|98.49|98.9|98.06|400
1728482080000|2024-10-09 13:54:40|||||||||1000
1728482090000|2024-10-09 13:54:50||98.17||98.2||98.2||98.17|150
1728482110000|2024-10-09 13:55:10|98.92||98.92||98.92||98.92||100
1728482140000|2024-10-09 13:55:40|98.89||98.72||98.89||98.72||0
1728482150000|2024-10-09 13:55:50||98.21||98.21||98.21||98.21|669
1728482180000|2024-10-09 13:56:20|98.73|98.22|99|98.26|99|98.26|98.73|98.22|4849
1728482220000|2024-10-09 13:57:00||98.27||98.29||98.29||98.27|0
1728482240000|2024-10-09 13:57:20||98.3||98.3||98.3||98.3|100
1728482250000|2024-10-09 13:57:30|||||||||160
1728482280000|2024-10-09 13:58:00|98.99|98.31|98.99|98.28|98.99|98.31|98.99|98.28|8505
1728482290000|2024-10-09 13:58:10|99|98.29|98.99|98.24|99|98.29|98.99|98.24|5293
1728482300000|2024-10-09 13:58:20|98.98|98.25|98.8|98.2|98.98|98.25|98.8|98.2|1900
1728482310000|2024-10-09 13:58:30|98.79||98.76||98.79||98.76||1315
1728482320000|2024-10-09 13:58:40|98.75||98.74||98.75||98.74||0
1728482330000|2024-10-09 13:58:50|98.73||98.73||98.73||98.73||0
1728482340000|2024-10-09 13:59:00||98.21||98.2||98.24||98.2|1600
1728482350000|2024-10-09 13:59:10|98.76|98.21|98.76|98.21|98.76|98.21|98.76|98.21|0
1728482360000|2024-10-09 13:59:20|98.77|98.2|98.93|98.2|99|98.2|98.77|98.2|1000
1728482370000|2024-10-09 13:59:30||98.19||98.06||98.19||98.06|9539
1728482380000|2024-10-09 13:59:40|98.92||98.92||98.92||98.92||0
1728482400000|2024-10-09 14:00:00|98.94||98.94||98.94||98.94||0
1728482410000|2024-10-09 14:00:10|98.93||98.93||98.94||98.93||12288
1728482420000|2024-10-09 14:00:20|||||||||328
1728482430000|2024-10-09 14:00:30|98.91||98.72||98.91||98.72||0
1728482440000|2024-10-09 14:00:40|98.71||98.69||98.71||98.69||1700
1728482450000|2024-10-09 14:00:50|98.68||98.67||98.68||98.67||0
1728482460000|2024-10-09 14:01:00|98.66||98.64||98.66||98.64||700
1728482480000|2024-10-09 14:01:20|98.65|98.38|98.65|98.38|98.65|98.38|98.65|98.38|0
1728482530000|2024-10-09 14:02:10|||||||||370
1728482570000|2024-10-09 14:02:50||98.39||98.39||98.39||98.39|184
1728482580000|2024-10-09 14:03:00|||||||||3500
1728482600000|2024-10-09 14:03:20|98.63|98.38|98.47|98.07|98.63|98.38|98.47|98.07|300
1728482610000|2024-10-09 14:03:30|98.48|98.09|98.48|98.09|98.48|98.09|98.48|98.09|1000
1728482620000|2024-10-09 14:03:40||98.1||98.11||98.11||98.1|0
1728482650000|2024-10-09 14:04:10|98.51||98.63||98.63||98.51||2463
1728482670000|2024-10-09 14:04:30|||||||||142
1728482690000|2024-10-09 14:04:50|||||||||7710
1728482710000|2024-10-09 14:05:10|||||||||1000
1728482730000|2024-10-09 14:05:30|98.46|98.07|98.34|98.01|98.46|98.07|98.34|98|13900
1728482740000|2024-10-09 14:05:40|||||||||16000
1728482760000|2024-10-09 14:06:00||98||98||98||98|1500
1728482770000|2024-10-09 14:06:10|||||||||1100
1728482780000|2024-10-09 14:06:20|||||||||3000
1728482800000|2024-10-09 14:06:40|||||||||500
1728482810000|2024-10-09 14:06:50||98.01||98.01||98.01||98.01|385
1728482820000|2024-10-09 14:07:00|98.63|98.02|98.63|98.02|98.63|98.02|98.63|98.02|236
1728482830000|2024-10-09 14:07:10|||||||||9502
1728482840000|2024-10-09 14:07:20|98.62||98.47||98.62||98.47||7180
1728482850000|2024-10-09 14:07:30|98.46|98|98.42|98|98.46|98|98.42|98|5125
1728482860000|2024-10-09 14:07:40|||||||||5280
1728482870000|2024-10-09 14:07:50|98.43||98.45||98.45||98.43||0
1728482880000|2024-10-09 14:08:00|98.46||98.47||98.47||98.46||8202
1728482890000|2024-10-09 14:08:10|||||||||901
1728482900000|2024-10-09 14:08:20|98.46||98.46||98.46||98.46||0
1728482910000|2024-10-09 14:08:30|98.43||98.43||98.43||98.43||0
1728482950000|2024-10-09 14:09:10|98.42||98.38||98.42||98.38||0
1728482960000|2024-10-09 14:09:20|98.37||98.2||98.37||98.19||0
1728482980000|2024-10-09 14:09:40|98.32||98.32||98.32||98.32||1986
1728483000000|2024-10-09 14:10:00|||||||||20000
1728483010000|2024-10-09 14:10:10|98.19||98.19||98.19||98.19||135674
1728483020000|2024-10-09 14:10:20|98.18|97.71|97.98|97.71|98.18|97.71|97.98|97.71|18689
1728483030000|2024-10-09 14:10:30|97.94||97.94||97.94||97.94||0
1728483040000|2024-10-09 14:10:40|97.93||97.93||97.93||97.8||889
1728483050000|2024-10-09 14:10:50|97.94||97.94||97.94||97.94||0
1728483060000|2024-10-09 14:11:00|||||||||200
1728483080000|2024-10-09 14:11:20|98|97.94|97.99|97.94|98|97.94|97.99|97.94|0
1728483090000|2024-10-09 14:11:30|98||98||98||98||300
1728483100000|2024-10-09 14:11:40|97.99||98||98||97.99||8400
1728483110000|2024-10-09 14:11:50|97.99|97.71|97.99|97.71|97.99|97.71|97.99|97.71|100
1728483120000|2024-10-09 14:12:00|97.98|97.6|97.67|97.12|97.98|97.6|97.66|97.12|24881
1728483130000|2024-10-09 14:12:10|97.66||97.66||97.66||97.66||0
1728483150000|2024-10-09 14:12:30|||||||||300
1728483160000|2024-10-09 14:12:40|97.65|97.1|97.64|97.1|97.65|97.1|97.64|97.1|480
1728483170000|2024-10-09 14:12:50||97.4||97.1||97.4||97.1|5500
1728483190000|2024-10-09 14:13:10|||||||||100
1728483200000|2024-10-09 14:13:20|||||||||500
1728483210000|2024-10-09 14:13:30|||||||||10270
1728483220000|2024-10-09 14:13:40||97.37||97.37||97.37||97.37|7000
1728483230000|2024-10-09 14:13:50|||||||||400
1728483240000|2024-10-09 14:14:00|97.63|97.63|97.69|97.37|97.69|97.63|97.63|97.37|45013
1728483280000|2024-10-09 14:14:40|||||||||120
1728483290000|2024-10-09 14:14:50|||||||||223
1728483340000|2024-10-09 14:15:40|97.7||97.71||97.71||97.7||2189
1728483350000|2024-10-09 14:15:50|||||||||120
1728483360000|2024-10-09 14:16:00|||||||||500
1728483370000|2024-10-09 14:16:10||97.38||97.38||97.38||97.38|18100
1728483380000|2024-10-09 14:16:20|98|97.5|98|97.51|98|97.51|98|97.5|0
1728483390000|2024-10-09 14:16:30|97.99||97.99||97.99||97.99||0
1728483400000|2024-10-09 14:16:40|98||97.99||98||97.99||120
1728483410000|2024-10-09 14:16:50|98||97.99||98||97.99||0
1728483420000|2024-10-09 14:17:00|98|97.5|97.99|97.5|98|97.5|97.99|97.5|0
1728483440000|2024-10-09 14:17:20|97.98||97.98||97.98||97.98||120
1728483450000|2024-10-09 14:17:30||97.8||97.8||97.8||97.8|200
1728483460000|2024-10-09 14:17:40|98||98||98||98||0
1728483470000|2024-10-09 14:17:50|97.99|97.98|97.99|97.98|97.99|97.98|97.99|97.98|0
1728483480000|2024-10-09 14:18:00|98|97.8|97.99|97.8|98|97.8|97.99|97.8|3700
1728483540000|2024-10-09 14:19:00||97.5||97.5||97.5||97.5|761
1728483570000|2024-10-09 14:19:30|||||||||5320
1728483630000|2024-10-09 14:20:30|97.75||97.75||97.75||97.75||0
1728483650000|2024-10-09 14:20:50|97.74||97.73||97.74||97.73||2545
1728483660000|2024-10-09 14:21:00|97.72||97.69||97.72||97.69||0
1728483670000|2024-10-09 14:21:10|97.68||97.62||97.68||97.61||9900
1728483700000|2024-10-09 14:21:40|97.61|97.37|97.61|97.3|97.61|97.37|97.61|97.3|460
1728483720000|2024-10-09 14:22:00||97.29||97.22||97.29||97.22|0
1728483730000|2024-10-09 14:22:10|97.73||97.73||97.73||97.73||0
1728483740000|2024-10-09 14:22:20|97.72|97.5|97.69|97.5|97.72|97.5|97.69|97.5|200
1728483750000|2024-10-09 14:22:30|97.6||97.6||97.6||97.6||0
1728483770000|2024-10-09 14:22:50|97.64|97.6|97.64|97.6|97.64|97.6|97.64|97.6|6289
1728483790000|2024-10-09 14:23:10|||||||||1222
1728483800000|2024-10-09 14:23:20|||||||||132
1728483840000|2024-10-09 14:24:00||97.5||97.5||97.5||97.5|200
1728483850000|2024-10-09 14:24:10||97.51||97.5||97.61||97.5|300
1728483860000|2024-10-09 14:24:20|||||||||500
1728483870000|2024-10-09 14:24:30|||||||||2169
1728483920000|2024-10-09 14:25:20|97.63|97.36|97.63|97.3|97.63|97.36|97.63|97.3|6167
1728483940000|2024-10-09 14:25:40|97.59|97.29|97.59|97.23|97.59|97.29|97.59|97.23|515
1728483950000|2024-10-09 14:25:50|97.58||97.55||97.58||97.55||0
1728483970000|2024-10-09 14:26:10|97.54|97.28|97.54|97.28|97.54|97.28|97.54|97.28|0
1728483980000|2024-10-09 14:26:20|97.53|97.23|97.48|97|97.53|97.23|97.48|97|31751
1728483990000|2024-10-09 14:26:30|97.47||97.35||97.47||97.35||300
1728484000000|2024-10-09 14:26:40|||||||||100
1728484010000|2024-10-09 14:26:50|97.28|96.92|97.18|96.6|97.28|96.92|97.18|96.6|70457
1728484020000|2024-10-09 14:27:00|97.17||97.16||97.17||97.16||536
1728484030000|2024-10-09 14:27:10|97.15||97.15||97.15||97.15||0
1728484040000|2024-10-09 14:27:20|||||||||600
1728484050000|2024-10-09 14:27:30||96.8||96.8||96.8||96.8|0
1728484070000|2024-10-09 14:27:50|||||||||9360
1728484090000|2024-10-09 14:28:10||96.97||96.97||96.97||96.97|0
1728484140000|2024-10-09 14:29:00|||||||||16764
1728484150000|2024-10-09 14:29:10||96.8||96.8||96.8||96.8|1087
1728484170000|2024-10-09 14:29:30||97||96.8||97||96.8|3400
1728484190000|2024-10-09 14:29:50|97.17|97.15|97.17|97.15|97.17|97.15|97.17|97.15|5600
1728484200000|2024-10-09 14:30:00|97.28|97.16|97.36|97.15|97.36|97.16|97.28|97.15|16072
1728484210000|2024-10-09 14:30:10|97.34||97.34||97.34||97.34||8402
1728484220000|2024-10-09 14:30:20|97.36|97.16|97.53|97.5|97.54|97.5|97.36|97.16|7120
1728484230000|2024-10-09 14:30:30|97.54||97.54||97.54||97.54||0
1728484240000|2024-10-09 14:30:40|||||||||2700
1728484250000|2024-10-09 14:30:50||97.51||97.52||97.52||97.51|3330
1728484260000|2024-10-09 14:31:00|97.55|97.5|97.55|97.5|97.55|97.5|97.55|97.5|1220
1728484270000|2024-10-09 14:31:10|||||||||154
1728484280000|2024-10-09 14:31:20|||||||||1208
1728484290000|2024-10-09 14:31:30|97.59||97.64||97.64||97.59||25333
1728484310000|2024-10-09 14:31:50|||||||||700
1728484330000|2024-10-09 14:32:10||97.51||97.5||97.51||97.5|500
1728484340000|2024-10-09 14:32:20|||||||||320
1728484350000|2024-10-09 14:32:30|97.74||97.74||97.74||97.74||8170
1728484360000|2024-10-09 14:32:40|97.73|97.7|97.73|97.7|97.73|97.7|97.73|97.7|0
1728484380000|2024-10-09 14:33:00|97.74|97.73|97.74|97.7|97.75|97.73|97.74|97.7|4970
1728484390000|2024-10-09 14:33:10|97.75|97.5|97.75|97.31|97.75|97.5|97.75|97.31|3000
1728484400000|2024-10-09 14:33:20|97.74||97.74||97.74||97.74||1213
1728484430000|2024-10-09 14:33:50|97.73||97.74||97.74||97.73||0
1728484450000|2024-10-09 14:34:10|97.75||97.74||97.75||97.74||0
1728484480000|2024-10-09 14:34:40|97.75||97.75||97.75||97.75||20103
1728484490000|2024-10-09 14:34:50|97.74||97.74||97.74||97.74||370
1728484500000|2024-10-09 14:35:00|97.73||97.73||97.73||97.73||100
1728484550000|2024-10-09 14:35:50|||||||||100
1728484560000|2024-10-09 14:36:00|97.74||97.72||97.74||97.72||0
1728484570000|2024-10-09 14:36:10|||||||||300
1728484590000|2024-10-09 14:36:30|97.68||97.67||97.68||97.67||0
1728484600000|2024-10-09 14:36:40|97.66||97.65||97.66||97.65||300
1728484620000|2024-10-09 14:37:00|97.59||97.59||97.59||97.59||100
1728484630000|2024-10-09 14:37:10|97.5||97.49||97.5||97.49||700
1728484640000|2024-10-09 14:37:20|||||||||230
1728484650000|2024-10-09 14:37:30|97.5||97.49||97.5||97.49||0
1728484660000|2024-10-09 14:37:40|||||||||200
1728484710000|2024-10-09 14:38:30|||||||||200
1728484720000|2024-10-09 14:38:40|||||||||300
1728484740000|2024-10-09 14:39:00|||||||||210
1728484760000|2024-10-09 14:39:20|97.48|97.3|97.48|97.3|97.48|97.3|97.48|97.3|0
1728484770000|2024-10-09 14:39:30|97.4||97.48||97.48||97.4||1000
1728484780000|2024-10-09 14:39:40|97.49|97.4|97.49|97.4|97.49|97.4|97.49|97.4|100
1728484790000|2024-10-09 14:39:50|||||||||13012
1728484810000|2024-10-09 14:40:10|97.47|97.3|97.49|97.3|97.49|97.3|97.47|97.3|411
1728484820000|2024-10-09 14:40:20|97.47||97.47||97.47||97.47||2300
1728484830000|2024-10-09 14:40:30|97.46|97.31|97.5|97.34|97.5|97.34|97.46|97.31|37896
1728484840000|2024-10-09 14:40:40|97.49||97.5||97.5||97.49||3390
1728484850000|2024-10-09 14:40:50||97.4||97.4||97.4||97.4|16404
1728484860000|2024-10-09 14:41:00|||||||||100
1728484870000|2024-10-09 14:41:10|||||||||1100
1728484880000|2024-10-09 14:41:20|||||||||100
1728484910000|2024-10-09 14:41:50|||||||||8989
1728484920000|2024-10-09 14:42:00|||||||||8202
1728484940000|2024-10-09 14:42:20||97.49||97.49||97.49||97.49|0
1728484950000|2024-10-09 14:42:30|||||||||2858
1728484980000|2024-10-09 14:43:00|||||||||200
1728484990000|2024-10-09 14:43:10|||||||||410
1728485000000|2024-10-09 14:43:20|97.53||97.74||97.74||97.53||48452
1728485010000|2024-10-09 14:43:30|||||||||5000
1728485020000|2024-10-09 14:43:40|97.62||97.62||97.62||97.62||100
1728485030000|2024-10-09 14:43:50|97.74|97.68|97.74|97.68|97.74|97.68|97.74|97.68|200
1728485050000|2024-10-09 14:44:10|||||||||300
1728485060000|2024-10-09 14:44:20|97.75|97.49|97.75|97.49|97.75|97.49|97.75|97.49|1693
1728485080000|2024-10-09 14:44:40||97.7||97.7||97.7||97.7|1000
1728485090000|2024-10-09 14:44:50||97.73||97.73||97.73||97.73|0
1728485110000|2024-10-09 14:45:10||97.7||97.7||97.7||97.7|8000
1728485120000|2024-10-09 14:45:20|||||||||511
1728485130000|2024-10-09 14:45:30|||||||||120
1728485150000|2024-10-09 14:45:50|||||||||8302
1728485160000|2024-10-09 14:46:00|||||||||6091
1728485180000|2024-10-09 14:46:20|97.74|97.49|97.61|97.34|97.74|97.49|97.61|97.34|1682
1728485190000|2024-10-09 14:46:30|97.56|97.27|97.42|97.15|97.56|97.27|97.42|97.15|340
1728485200000|2024-10-09 14:46:40|97.41||97.36||97.41||97.36||100
1728485220000|2024-10-09 14:47:00|97.32||97.32||97.32||97.32||0
1728485230000|2024-10-09 14:47:10|97.31||97.31||97.31||97.31||100
1728485240000|2024-10-09 14:47:20|97.32||97.32||97.32||97.32||0
1728485260000|2024-10-09 14:47:40|||||||||470
1728485270000|2024-10-09 14:47:50|||||||||1530
1728485280000|2024-10-09 14:48:00|||||||||12733
1728485290000|2024-10-09 14:48:10|97.31|97.03|97.28|96.8|97.31|97.03|97.28|96.8|57586
1728485300000|2024-10-09 14:48:20|97.19|97.17|97.18|97.17|97.19|97.17|97.18|97.17|0
1728485310000|2024-10-09 14:48:30|97.19||97.18||97.19||97.18||0
1728485320000|2024-10-09 14:48:40|97.19||97.19||97.19||97.19||0
1728485330000|2024-10-09 14:48:50|97.18||97.18||97.18||97.18||0
1728485340000|2024-10-09 14:49:00|97.19||97.18||97.19||97.18||0
1728485350000|2024-10-09 14:49:10|97.19||97.19||97.19||97.19||0
1728485360000|2024-10-09 14:49:20|97.18||97.18||97.18||97.18||0
1728485370000|2024-10-09 14:49:30|97.19||97.18||97.19||97.18||0
1728485380000|2024-10-09 14:49:40|97.19||97.19||97.19||97.19||0
1728485390000|2024-10-09 14:49:50|97.18||97.18||97.18||97.18||0
1728485400000|2024-10-09 14:50:00|||||||||1030
1728485410000|2024-10-09 14:50:10|||||||||5000
1728485420000|2024-10-09 14:50:20|97.17|97.15|97.17|97|97.17|97.15|97.17|97|550
1728485430000|2024-10-09 14:50:30|||||||||11172
1728485440000|2024-10-09 14:50:40|97.18||97.18||97.18||97.18||0
1728485450000|2024-10-09 14:50:50|97.19|97.01|97.24|97.02|97.24|97.02|97.18|97.01|1633
1728485460000|2024-10-09 14:51:00|97.31||97.31||97.31||97.31||34712
1728485470000|2024-10-09 14:51:10|||||||||200
1728485510000|2024-10-09 14:51:50|97.32|97.03|97.56|97.05|97.56|97.05|97.32|97.03|370
1728485530000|2024-10-09 14:52:10|97.55||97.55||97.55||97.55||0
1728485540000|2024-10-09 14:52:20|97.56|97.06|97.56|97.09|97.56|97.09|97.56|97.06|0
1728485550000|2024-10-09 14:52:30|||||||||180
1728485560000|2024-10-09 14:52:40|97.55||97.55||97.55||97.55||0
1728485580000|2024-10-09 14:53:00|97.74||97.73||97.74||97.73||0
1728485600000|2024-10-09 14:53:20||97.1||97.11||97.11||97.1|0
1728485630000|2024-10-09 14:53:50|97.72||97.72||97.72||97.72||100
1728485640000|2024-10-09 14:54:00|97.73||97.72||97.73||97.72||200
1728485700000|2024-10-09 14:55:00|||||||||400
1728485710000|2024-10-09 14:55:10|97.71||97.71||97.71||97.71||0
1728485720000|2024-10-09 14:55:20|97.7||97.7||97.7||97.7||0
1728485740000|2024-10-09 14:55:40|97.69||97.69||97.69||97.69||2150
1728485780000|2024-10-09 14:56:20|||||||||1000
1728485800000|2024-10-09 14:56:40|97.47|97.1|97.47|97.1|97.47|97.11|97.47|97.1|0
1728485870000|2024-10-09 14:57:50|||||||||3280
1728485930000|2024-10-09 14:58:50|97.46||97.46||97.46||97.46||100
1728485940000|2024-10-09 14:59:00|97.47||97.47||97.47||97.47||0
1728485980000|2024-10-09 14:59:40|||||||||1430
1728485990000|2024-10-09 14:59:50|||||||||247
1728486010000|2024-10-09 15:00:10||97.11||97.16||97.16||97.11|410
1728486050000|2024-10-09 15:00:50|||||||||160
1728486070000|2024-10-09 15:01:10|97.69||97.69||97.69||97.69||0
1728486120000|2024-10-09 15:02:00|97.68||97.68||97.68||97.68||300
1728486140000|2024-10-09 15:02:20|97.67||97.67||97.67||97.67||0
1728486160000|2024-10-09 15:02:40|97.66||97.66||97.66||97.66||100
1728486170000|2024-10-09 15:02:50|97.65||97.65||97.65||97.65||0
1728486190000|2024-10-09 15:03:10|97.64||97.64||97.64||97.64||0
1728486200000|2024-10-09 15:03:20|||||||||200
1728486260000|2024-10-09 15:04:20||97.15||97.43||97.43||97.15|200
1728486280000|2024-10-09 15:04:40||97.15||97.58||97.58||97.15|480
1728486300000|2024-10-09 15:05:00|||||||||550
1728486320000|2024-10-09 15:05:20|||||||||300
1728486330000|2024-10-09 15:05:30|||||||||600
1728486340000|2024-10-09 15:05:40|||||||||25119
1728486390000|2024-10-09 15:06:30|||||||||200
1728486400000|2024-10-09 15:06:40|||||||||1312
1728486410000|2024-10-09 15:06:50|||||||||256
1728486420000|2024-10-09 15:07:00|||||||||300
1728486430000|2024-10-09 15:07:10|||||||||100
1728486440000|2024-10-09 15:07:20|||||||||100
1728486450000|2024-10-09 15:07:30|||||||||200
1728486460000|2024-10-09 15:07:40|97.65|97.5|97.7|97.5|97.7|97.5|97.65|97.5|1400
1728486470000|2024-10-09 15:07:50|97.69|97.61|97.7|97.61|97.7|97.61|97.69|97.61|0
1728486550000|2024-10-09 15:09:10||97.5||97.5||97.5||97.5|300
1728486560000|2024-10-09 15:09:20|97.69||97.69||97.69||97.69||16534
1728486570000|2024-10-09 15:09:30|97.7||97.7||97.7||97.7||0
1728486610000|2024-10-09 15:10:10||97.51||97.51||97.51||97.51|1370
1728486620000|2024-10-09 15:10:20|97.69||97.7||97.7||97.69||0
1728486630000|2024-10-09 15:10:30|97.69||97.69||97.69||97.69||0
1728486640000|2024-10-09 15:10:40|97.7|97.5|97.7|97.5|97.7|97.5|97.7|97.5|509
1728486650000|2024-10-09 15:10:50|97.69||97.69||97.69||97.69||0
1728486660000|2024-10-09 15:11:00|97.7|97.51|97.7|97.51|97.7|97.51|97.7|97.51|0
1728486670000|2024-10-09 15:11:10|97.69|97.5|97.69|97.52|97.69|97.52|97.69|97.5|0
1728486680000|2024-10-09 15:11:20|||||||||200
1728486690000|2024-10-09 15:11:30|||||||||340
1728486700000|2024-10-09 15:11:40|97.7||97.69||97.7||97.69||0
1728486720000|2024-10-09 15:12:00||97.49||97.53||97.53||97.49|0
1728486760000|2024-10-09 15:12:40|97.68|97.49|97.69|97.49|97.69|97.56|97.68|97.49|1425
1728486770000|2024-10-09 15:12:50|||||||||200
1728486790000|2024-10-09 15:13:10|||||||||328
1728486810000|2024-10-09 15:13:30|||||||||200
1728486870000|2024-10-09 15:14:30|||||||||1700
1728486890000|2024-10-09 15:14:50|||||||||199
1728486900000|2024-10-09 15:15:00|97.75||97.75||97.75||97.75||216
1728486920000|2024-10-09 15:15:20|97.74||97.74||97.74||97.74||100
1728486940000|2024-10-09 15:15:40|97.75||97.75||97.75||97.75||0
1728486950000|2024-10-09 15:15:50|97.74|97.6|97.74|97.49|97.74|97.6|97.74|97.49|300
1728486960000|2024-10-09 15:16:00|97.73||97.73||97.73||97.73||230
1728486970000|2024-10-09 15:16:10|97.72||97.71||97.72||97.71||0
1728486980000|2024-10-09 15:16:20|||||||||1227
1728487010000|2024-10-09 15:16:50||97.5||97.49||97.5||97.49|1102
1728487020000|2024-10-09 15:17:00||97.3||97.44||97.44||97.3|108
1728487030000|2024-10-09 15:17:10|||||||||110
1728487040000|2024-10-09 15:17:20|||||||||308
1728487060000|2024-10-09 15:17:40|97.74||97.74||97.74||97.74||0
1728487080000|2024-10-09 15:18:00|||||||||636
1728487090000|2024-10-09 15:18:10|97.73||97.73||97.73||97.73||0
1728487100000|2024-10-09 15:18:20||97.5||97.5||97.5||97.5|0
1728487120000|2024-10-09 15:18:40|||||||||5000
1728487130000|2024-10-09 15:18:50||97.3||97.3||97.3||97.3|337
1728487140000|2024-10-09 15:19:00|||||||||2500
1728487150000|2024-10-09 15:19:10||97.31||97.31||97.31||97.31|1020
1728487160000|2024-10-09 15:19:20||97.5||97.5||97.5||97.5|0
1728487170000|2024-10-09 15:19:30||97.31||97.3||97.31||97.3|500
1728487180000|2024-10-09 15:19:40|97.72||97.71||97.72||97.71||7000
1728487190000|2024-10-09 15:19:50|97.7||97.7||97.7||97.7||0
1728487220000|2024-10-09 15:20:20|97.3|97.12|97.3|97.12|97.3|97.12|97.3|97.12|320
1728487230000|2024-10-09 15:20:30|97.64||97.7||97.7||97.64||2000
1728487240000|2024-10-09 15:20:40|97.69||97.69||97.69||97.69||540
1728487260000|2024-10-09 15:21:00|97.68||97.68||97.68||97.68||0
1728487300000|2024-10-09 15:21:40|97.67|97.3|97.67|97.3|97.67|97.3|97.67|97.3|0
1728487310000|2024-10-09 15:21:50|97.4||97.4||97.4||97.4||2000
1728487320000|2024-10-09 15:22:00|||||||||200
1728487340000|2024-10-09 15:22:20|||||||||7446
1728487350000|2024-10-09 15:22:30|||||||||290
1728487370000|2024-10-09 15:22:50|||||||||200
1728487380000|2024-10-09 15:23:00|||||||||500
1728487390000|2024-10-09 15:23:10|||||||||1000
1728487400000|2024-10-09 15:23:20|||||||||100
1728487430000|2024-10-09 15:23:50|||||||||8100
1728487440000|2024-10-09 15:24:00|97.5||97.46||97.5||97.46||11816
1728487450000|2024-10-09 15:24:10|||||||||3000
1728487460000|2024-10-09 15:24:20|||||||||16566
1728487470000|2024-10-09 15:24:30|97.4||97.39||97.4||97.39||2000
1728487480000|2024-10-09 15:24:40|97.4||97.4||97.4||97.4||0
1728487530000|2024-10-09 15:25:30|||||||||1667
1728487540000|2024-10-09 15:25:40|||||||||300
1728487570000|2024-10-09 15:26:10|97.46|97.31|97.46|97.32|97.46|97.32|97.4|97.31|300
1728487590000|2024-10-09 15:26:30|97.5|97.33|97.74|97.34|97.74|97.34|97.5|97.33|22868
1728487600000|2024-10-09 15:26:40||97.5||97.5||97.5||97.5|140
1728487620000|2024-10-09 15:27:00|||||||||200
1728487630000|2024-10-09 15:27:10||97.34||97.32||97.34||97.32|300
1728487640000|2024-10-09 15:27:20||97.31||97.3||97.31||97.3|0
1728487650000|2024-10-09 15:27:30|97.73|97.5|97.73|97.5|97.73|97.5|97.73|97.5|0
1728487660000|2024-10-09 15:27:40|||||||||16088
1728487680000|2024-10-09 15:28:00|||||||||282
1728487700000|2024-10-09 15:28:20|||||||||450
1728487710000|2024-10-09 15:28:30|||||||||1300
1728487730000|2024-10-09 15:28:50||97.3||97.3||97.3||97.3|100
1728487750000|2024-10-09 15:29:10|97.72||97.71||97.72||97.71||0
1728487760000|2024-10-09 15:29:20|97.7||97.7||97.7||97.7||0
1728487770000|2024-10-09 15:29:30|||||||||421
1728487780000|2024-10-09 15:29:40|||||||||100
1728487800000|2024-10-09 15:30:00|97.69||97.68||97.69||97.68||0
1728487820000|2024-10-09 15:30:20|97.67||97.67||97.67||97.67||0
1728487830000|2024-10-09 15:30:30|||||||||100
1728487840000|2024-10-09 15:30:40|97.71||97.67||97.71||97.67||0
1728487860000|2024-10-09 15:31:00|||||||||100
1728487870000|2024-10-09 15:31:10|||||||||400
1728487900000|2024-10-09 15:31:40|||||||||700
1728487910000|2024-10-09 15:31:50|97.66||97.65||97.66||97.65||540
1728487920000|2024-10-09 15:32:00|97.64||97.64||97.64||97.64||0
1728487930000|2024-10-09 15:32:10|97.63||97.63||97.63||97.63||200
1728487940000|2024-10-09 15:32:20|||||||||200
1728487950000|2024-10-09 15:32:30|97.65||97.65||97.65||97.65||0
1728487970000|2024-10-09 15:32:50|||||||||5000
1728487980000|2024-10-09 15:33:00|||||||||200
1728487990000|2024-10-09 15:33:10|||||||||300
1728488010000|2024-10-09 15:33:30|||||||||512
1728488030000|2024-10-09 15:33:50||97.52||97.52||97.52||97.52|0
1728488040000|2024-10-09 15:34:00|97.66||97.66||97.66||97.66||14819
1728488050000|2024-10-09 15:34:10|||||||||129
1728488060000|2024-10-09 15:34:20||97.3||97.3||97.3||97.3|3100
1728488090000|2024-10-09 15:34:50|||||||||700
1728488100000|2024-10-09 15:35:00|97.67|97.31|97.67|97.31|97.67|97.31|97.67|97.31|4931
1728488110000|2024-10-09 15:35:10|||||||||3433
1728488180000|2024-10-09 15:36:20||97.3||97.5||97.5||97.3|0
1728488210000|2024-10-09 15:36:50|||||||||100
1728488220000|2024-10-09 15:37:00|||||||||536
1728488230000|2024-10-09 15:37:10|97.66|97.6|97.65|97.5|97.66|97.6|97.65|97.5|2239
1728488240000|2024-10-09 15:37:20|97.64||97.64||97.64||97.64||0
1728488250000|2024-10-09 15:37:30|||||||||295
1728488260000|2024-10-09 15:37:40|||||||||110
1728488270000|2024-10-09 15:37:50|||||||||5700
1728488290000|2024-10-09 15:38:10|97.65|97.51|97.73|97.51|97.75|97.51|97.65|97.51|1300
1728488300000|2024-10-09 15:38:20||97.5||97.5||97.5||97.5|0
1728488310000|2024-10-09 15:38:30|97.72||97.72||97.72||97.72||300
1728488330000|2024-10-09 15:38:50|97.73||97.73||97.73||97.72||0
1728488340000|2024-10-09 15:39:00|97.72||97.7||97.72||97.7||0
1728488360000|2024-10-09 15:39:20|97.69||97.69||97.69||97.69||71109
1728488390000|2024-10-09 15:39:50|||||||||200
1728488400000|2024-10-09 15:40:00|97.71||97.71||97.71||97.71||400
1728488410000|2024-10-09 15:40:10|97.7||97.7||97.7||97.7||0
1728488420000|2024-10-09 15:40:20|97.71||97.7||97.71||97.7||200
1728488430000|2024-10-09 15:40:30|97.71||97.71||97.71||97.71||499
1728488460000|2024-10-09 15:41:00|||||||||250
1728488480000|2024-10-09 15:41:20|97.7||97.7||97.7||97.7||160
1728488490000|2024-10-09 15:41:30|97.71||97.7||97.71||97.7||0
1728488500000|2024-10-09 15:41:40|||||||||3100
1728488510000|2024-10-09 15:41:50|97.67||97.66||97.67||97.66||0
1728488520000|2024-10-09 15:42:00|97.65||97.65||97.65||97.65||420
1728488580000|2024-10-09 15:43:00|||||||||439
1728488600000|2024-10-09 15:43:20|||||||||2705
1728488630000|2024-10-09 15:43:50|||||||||590
1728488650000|2024-10-09 15:44:10|||||||||443
1728488660000|2024-10-09 15:44:20|||||||||5000
1728488670000|2024-10-09 15:44:30|||||||||200
1728488680000|2024-10-09 15:44:40|||||||||450
1728488730000|2024-10-09 15:45:30|||||||||100
1728488740000|2024-10-09 15:45:40|||||||||646
1728488760000|2024-10-09 15:46:00|||||||||200
1728488770000|2024-10-09 15:46:10|||||||||100
1728488780000|2024-10-09 15:46:20||97.64||97.64||97.64||97.64|0
1728488790000|2024-10-09 15:46:30|97.66|97.65|97.67|97.65|97.67|97.65|97.66|97.65|2744
1728488820000|2024-10-09 15:47:00|97.7||97.7||97.7||97.7||0
1728488840000|2024-10-09 15:47:20|97.75||97.75||97.75||97.75||660
1728488890000|2024-10-09 15:48:10|||||||||2000
1728488900000|2024-10-09 15:48:20|97.69||97.75||97.75||97.69||312
1728488910000|2024-10-09 15:48:30|||||||||268
1728488940000|2024-10-09 15:49:00|97.7|97.5|97.7|97.5|97.7|97.5|97.7|97.5|140
1728488950000|2024-10-09 15:49:10|97.65||97.65||97.65||97.65||0
1728488970000|2024-10-09 15:49:30|97.7||97.7||97.7||97.7||196
1728488980000|2024-10-09 15:49:40|97.75||97.75||97.75||97.75||173
1728489000000|2024-10-09 15:50:00||97.65||97.65||97.65||97.65|0
1728489010000|2024-10-09 15:50:10|||||||||549
1728489020000|2024-10-09 15:50:20|||||||||100
1728489050000|2024-10-09 15:50:50|||||||||800
1728489060000|2024-10-09 15:51:00|||||||||100
1728489080000|2024-10-09 15:51:20|97.77||97.88||97.88||97.77||14438
1728489090000|2024-10-09 15:51:30|98|97.66|98.26|97.95|98.27|97.95|98|97.66|18285
1728489100000|2024-10-09 15:51:40||97.98||97.99||97.99||97.98|4871
1728489120000|2024-10-09 15:52:00|98.39||98.6||98.62||98.39||0
1728489130000|2024-10-09 15:52:10|98.59||98.59||98.59||98.59||0
1728489140000|2024-10-09 15:52:20|98.58||98.58||98.58||98.58||2502
1728489150000|2024-10-09 15:52:30|98.59|98|98.63|98.01|98.64|98.01|98.59|98|25243
1728489180000|2024-10-09 15:53:00|98.62||98.62||98.62||98.62||1001
1728489190000|2024-10-09 15:53:10|98.61||98.61||98.61||98.61||0
1728489200000|2024-10-09 15:53:20|98.6|98.02|98.6|98.18|98.6|98.18|98.6|98.02|800
1728489210000|2024-10-09 15:53:30|98.57||98.57||98.57||98.57||0
1728489220000|2024-10-09 15:53:40|98.56||98.56||98.56||98.56||800
1728489230000|2024-10-09 15:53:50|98.57||98.56||98.57||98.56||0
1728489240000|2024-10-09 15:54:00|98.57||98.57||98.57||98.57||0
1728489250000|2024-10-09 15:54:10|98.56||98.56||98.56||98.56||164
1728489260000|2024-10-09 15:54:20|98.57|98.19|98.57|98.2|98.57|98.2|98.57|98.19|0
1728489270000|2024-10-09 15:54:30|98.56||98.56||98.56||98.56||0
1728489280000|2024-10-09 15:54:40|98.37||98.37||98.37||98.37||1396
1728489300000|2024-10-09 15:55:00|98.36||98.36||98.36||98.36||482
1728489310000|2024-10-09 15:55:10|98.57||98.56||98.57||98.56||0
1728489320000|2024-10-09 15:55:20|98.57||98.57||98.57||98.57||4999
1728489330000|2024-10-09 15:55:30||98.21||98.2||98.21||98.2|0
1728489340000|2024-10-09 15:55:40|||||||||110
1728489350000|2024-10-09 15:55:50||98.55||98.55||98.55||98.55|0
1728489360000|2024-10-09 15:56:00|||||||||934
1728489370000|2024-10-09 15:56:10|||||||||100
1728489410000|2024-10-09 15:56:50|98.63||99||99||98.63||24697
1728489420000|2024-10-09 15:57:00|98.91||98.89||98.91||98.89||0
1728489430000|2024-10-09 15:57:10|||||||||5000
1728489490000|2024-10-09 15:58:10|||||||||170
1728489540000|2024-10-09 15:59:00|98.83||98.83||98.83||98.83||100
1728489550000|2024-10-09 15:59:10||98.6||98.6||98.6||98.6|100
1728489560000|2024-10-09 15:59:20|||||||||100
1728489590000|2024-10-09 15:59:50|||||||||1000
1728489600000|2024-10-09 16:00:00|98.8|98.75|98.8|98.75|98.8|98.75|98.8|98.75|0
1728489640000|2024-10-09 16:00:40|||||||||895
1728489660000|2024-10-09 16:01:00|98.79||98.78||98.79||98.77||796
1728489670000|2024-10-09 16:01:10|||||||||805
1728489680000|2024-10-09 16:01:20|||||||||6300
1728489700000|2024-10-09 16:01:40|||||||||5000
1728489710000|2024-10-09 16:01:50|98.76||98.76||98.76||98.76||386
1728489730000|2024-10-09 16:02:10||98.6||98.6||98.75||98.6|100
1728489740000|2024-10-09 16:02:20|98.75|98.55|98.72|98.2|98.75|98.55|98.72|98.2|9377
1728489750000|2024-10-09 16:02:30|98.62||98.61||98.62||98.61||0
1728489780000|2024-10-09 16:03:00|98.53||98.52||98.53||98.52||500
1728489790000|2024-10-09 16:03:10|98.46||98.45||98.46||98.45||150
1728489800000|2024-10-09 16:03:20|98.4||98.39||98.4||98.39||100
1728489830000|2024-10-09 16:03:50|98.36||98.35||98.36||98.35||100
1728489860000|2024-10-09 16:04:20|||||||||1100
1728489880000|2024-10-09 16:04:40|||||||||200
1728489910000|2024-10-09 16:05:10|||||||||3200
1728489920000|2024-10-09 16:05:20||97.98||97.98||97.98||97.98|14100
1728489930000|2024-10-09 16:05:30|98.28|97.76|98|97.64|98.28|97.76|98|97.64|16620
1728489940000|2024-10-09 16:05:40|||||||||100
1728489950000|2024-10-09 16:05:50|97.93|97.65|97.93|97.65|97.93|97.65|97.93|97.65|100
1728489970000|2024-10-09 16:06:10|97.88|97.64|97.88|97.64|97.88|97.64|97.88|97.64|580
1728489980000|2024-10-09 16:06:20|||||||||1170
1728489990000|2024-10-09 16:06:30||97.65||97.65||97.65||97.65|0
1728490000000|2024-10-09 16:06:40||97.66||97.66||97.66||97.66|8000
1728490010000|2024-10-09 16:06:50||97.64||97.64||97.64||97.64|500
1728490020000|2024-10-09 16:07:00||97.65||97.65||97.65||97.65|3800
1728490030000|2024-10-09 16:07:10||97.64||97.64||97.64||97.64|0
1728490040000|2024-10-09 16:07:20|97.93|97.65|98|97.7|98.21|97.7|97.93|97.65|14608
1728490050000|2024-10-09 16:07:30|98.13|97.71|98.2|97.85|98.2|97.85|98|97.71|3900
1728490060000|2024-10-09 16:07:40|98|97.87|98.36|98.02|98.36|98.02|98|97.87|16420
1728490070000|2024-10-09 16:07:50||98.03||98.03||98.03||98.03|905
1728490080000|2024-10-09 16:08:00|||||||||100
1728490090000|2024-10-09 16:08:10||98.3||98.3||98.3||98.3|0
1728490100000|2024-10-09 16:08:20||98.31||98.3||98.31||98.3|18000
1728490110000|2024-10-09 16:08:30|98.4||98.4||98.4||98.36||4900
1728490120000|2024-10-09 16:08:40||98.34||98.34||98.34||98.34|16000
1728490160000|2024-10-09 16:09:20|||||||||600
1728490170000|2024-10-09 16:09:30||98.35||98.35||98.35||98.35|17256
1728490210000|2024-10-09 16:10:10|||||||||3600
1728490220000|2024-10-09 16:10:20|||||||||12200
1728490230000|2024-10-09 16:10:30|||||||||4132
1728490240000|2024-10-09 16:10:40|||||||||2500
1728490300000|2024-10-09 16:11:40|||||||||1000
1728490330000|2024-10-09 16:12:10|||||||||864
1728490340000|2024-10-09 16:12:20|||||||||101
1728490410000|2024-10-09 16:13:30||98.3||98.3||98.3||98.3|200
1728490420000|2024-10-09 16:13:40|98.39||98.39||98.39||98.39||4000
1728490430000|2024-10-09 16:13:50|98.37|98.23|98|97.71|98.37|98.23|98|97.7|10906
1728490450000|2024-10-09 16:14:10|98.12|97.7|97.94|97.71|98.12|97.71|97.94|97.7|8500
1728490470000|2024-10-09 16:14:30|97.9|97.7|97.9|97.71|97.9|97.71|97.9|97.7|0
1728490480000|2024-10-09 16:14:40|||||||||100
1728490490000|2024-10-09 16:14:50||97.7||97.7||97.7||97.7|4000
1728490530000|2024-10-09 16:15:30||97.8||97.8||97.8||97.8|1000
1728490540000|2024-10-09 16:15:40|||||||||10200
1728490600000|2024-10-09 16:16:40|||||||||200
1728490620000|2024-10-09 16:17:00|97.94|97.81|98.39|97.86|98.39|97.86|97.94|97.81|12893
1728490630000|2024-10-09 16:17:10|98|97.87|98.39|98.01|98.39|98.01|98|97.87|100
1728490640000|2024-10-09 16:17:20||98||98||98.01||98|24580
1728490650000|2024-10-09 16:17:30||97.98||97.98||97.98||97.98|0
1728490660000|2024-10-09 16:17:40||98.28||98.15||98.28||97.98|15048
1728490670000|2024-10-09 16:17:50|||||||||119
1728490680000|2024-10-09 16:18:00||98.26||98.26||98.26||98.26|0
1728490690000|2024-10-09 16:18:10||98.38||98.38||98.38||98.26|0
1728490700000|2024-10-09 16:18:20|||||||||1140
1728490740000|2024-10-09 16:19:00|||||||||987
1728490750000|2024-10-09 16:19:10|98.4|98.39|98.4|98.39|98.4|98.39|98.4|98.39|11660
1728490760000|2024-10-09 16:19:20|||||||||1971
1728490770000|2024-10-09 16:19:30|||||||||4700
1728490780000|2024-10-09 16:19:40|98.47|98.4|98.47|98.4|98.47|98.4|98.47|98.4|2729
1728490790000|2024-10-09 16:19:50|98.45|98.43|98.47|98.39|98.47|98.43|98.45|98.39|14150
1728490800000|2024-10-09 16:20:00|||||||||117
1728490810000|2024-10-09 16:20:10|||||||||8098
1728490820000|2024-10-09 16:20:20|||||||||17300
1728490880000|2024-10-09 16:21:20||98.42||98.42||98.42||98.42|0
1728490890000|2024-10-09 16:21:30|98.73||98.67||98.73||98.67||2633
1728490900000|2024-10-09 16:21:40||98.5||98.5||98.5||98.5|1003
1728490910000|2024-10-09 16:21:50|98.59||98.59||98.59||98.59||0
1728490920000|2024-10-09 16:22:00|98.67|98.59|98.64|98.59|98.67|98.59|98.64|98.59|6159
1728490930000|2024-10-09 16:22:10|||||||||17000
1728490940000|2024-10-09 16:22:20|98.67|98.5|98.64|98.5|98.67|98.5|98.64|98.5|240
1728490950000|2024-10-09 16:22:30|98.63|98.43|98.54|98.26|98.63|98.43|98.54|98.26|10000
1728490960000|2024-10-09 16:22:40|98.5|98.4|98.5|98.4|98.5|98.4|98.5|98.4|8000
1728490970000|2024-10-09 16:22:50|||||||||100
1728490980000|2024-10-09 16:23:00|98.46||98.46||98.46||98.46||200
1728490990000|2024-10-09 16:23:10|98.5||98.46||98.5||98.46||150
1728491000000|2024-10-09 16:23:20|98.42||98.42||98.42||98.42||300
1728491010000|2024-10-09 16:23:30|98.4|98.26|98.4|98.26|98.4|98.26|98.4|98.26|300
1728491030000|2024-10-09 16:23:50|98.42|98.4|98.42|98.4|98.42|98.4|98.42|98.4|289
1728491040000|2024-10-09 16:24:00|98.46||98.46||98.46||98.46||0
1728491050000|2024-10-09 16:24:10|98.5||98.57||98.57||98.5||652
1728491060000|2024-10-09 16:24:20|98.6|98.41|98.89|98.6|99.28|98.6|98.6|98.41|19602
1728491070000|2024-10-09 16:24:30||98.61||98.61||98.61||98.61|8093
1728491080000|2024-10-09 16:24:40|98.84||98.84||98.84||98.84||0
1728491180000|2024-10-09 16:26:20|||||||||200
1728491200000|2024-10-09 16:26:40|||||||||104
1728491260000|2024-10-09 16:27:40|||||||||114
1728491300000|2024-10-09 16:28:20|98.83|98.58|98.77|98.26|98.83|98.58|98.77|98.26|2342
1728491310000|2024-10-09 16:28:30|98.67||98.67||98.67||98.67||0
1728491380000|2024-10-09 16:29:40|||||||||202
1728491450000|2024-10-09 16:30:50||98.27||98.27||98.27||98.27|470
1728491460000|2024-10-09 16:31:00||98.26||98.26||98.26||98.26|0
1728491470000|2024-10-09 16:31:10|98.66|98.22|98.66|98.1|98.66|98.22|98.66|98.1|175
1728491500000|2024-10-09 16:31:40||98.2||98.21||98.21||98.2|160
1728491510000|2024-10-09 16:31:50|98.5||98.44||98.5||98.44||0
1728491540000|2024-10-09 16:32:20||98.2||98.2||98.2||98.2|535
1728491550000|2024-10-09 16:32:30|98.2|98.1|98.2|97.84|98.2|98.1|98.2|97.84|7042
1728491590000|2024-10-09 16:33:10|||||||||300
1728491610000|2024-10-09 16:33:30||97.77||97.7||97.77||97.7|100
1728491630000|2024-10-09 16:33:50|98.19||98.19||98.19||98.19||100
1728491650000|2024-10-09 16:34:10|||||||||100
1728491690000|2024-10-09 16:34:50|98.2|97.77|98.2|97.77|98.2|97.77|98.2|97.77|626
1728491700000|2024-10-09 16:35:00||97.7||97.7||97.7||97.7|200
1728491710000|2024-10-09 16:35:10|||||||||300
1728491730000|2024-10-09 16:35:30|98.19||98.1||98.19||98.1||100
1728491750000|2024-10-09 16:35:50|||||||||100
1728491770000|2024-10-09 16:36:10|||||||||100
1728491810000|2024-10-09 16:36:50|||||||||200
1728491830000|2024-10-09 16:37:10|||||||||100
1728491840000|2024-10-09 16:37:20|||||||||100
1728491850000|2024-10-09 16:37:30|||||||||7310
1728491930000|2024-10-09 16:38:50|||||||||100
1728491950000|2024-10-09 16:39:10|||||||||434
1728491980000|2024-10-09 16:39:40|98||97.94||98||97.94||100
1728492000000|2024-10-09 16:40:00|||||||||100
1728492010000|2024-10-09 16:40:10|||||||||120
1728492020000|2024-10-09 16:40:20|||||||||100
1728492030000|2024-10-09 16:40:30|||||||||412
1728492060000|2024-10-09 16:41:00|||||||||384
1728492080000|2024-10-09 16:41:20|||||||||163
1728492090000|2024-10-09 16:41:30|||||||||100
1728492130000|2024-10-09 16:42:10|||||||||1000
1728492140000|2024-10-09 16:42:20|97.93||97.89||97.93||97.89||4111
1728492150000|2024-10-09 16:42:30|||||||||600
1728492160000|2024-10-09 16:42:40|97.88|97.65|97.88|97.65|97.88|97.65|97.88|97.65|850
1728492170000|2024-10-09 16:42:50|97.84||97.84||97.84||97.84||2500
1728492200000|2024-10-09 16:43:20|||||||||100
1728492230000|2024-10-09 16:43:50|||||||||100
1728492280000|2024-10-09 16:44:40|||||||||100
1728492310000|2024-10-09 16:45:10|97.83||97.83||97.83||97.83||493
1728492320000|2024-10-09 16:45:20|||||||||100
1728492330000|2024-10-09 16:45:30|||||||||100
1728492340000|2024-10-09 16:45:40|||||||||300
1728492350000|2024-10-09 16:45:50|||||||||1100
1728492360000|2024-10-09 16:46:00|||||||||210
1728492380000|2024-10-09 16:46:20|||||||||200
1728492410000|2024-10-09 16:46:50|||||||||1000
1728492440000|2024-10-09 16:47:20|||||||||100
1728492450000|2024-10-09 16:47:30|97.82||97.82||97.82||97.82||0
1728492490000|2024-10-09 16:48:10|||||||||100
1728492500000|2024-10-09 16:48:20||97.74||97.74||97.74||97.74|0
1728492510000|2024-10-09 16:48:30|||||||||7836
1728492530000|2024-10-09 16:48:50|||||||||106
1728492540000|2024-10-09 16:49:00|97.81||97.82||97.82||97.81||0
1728492550000|2024-10-09 16:49:10|||||||||100
1728492570000|2024-10-09 16:49:30|||||||||200
1728492580000|2024-10-09 16:49:40|||||||||1099
1728492590000|2024-10-09 16:49:50|||||||||271
1728492610000|2024-10-09 16:50:10|97.81||97.81||97.81||97.81||0
1728492620000|2024-10-09 16:50:20||97.75||97.74||97.75||97.74|100
1728492630000|2024-10-09 16:50:30|||||||||8100
1728492660000|2024-10-09 16:51:00|97.8||97.8||97.8||97.8||0
1728492680000|2024-10-09 16:51:20|||||||||948
1728492710000|2024-10-09 16:51:50||97.75||97.75||97.75||97.75|17904
1728492730000|2024-10-09 16:52:10|97.82|97.76|98.79|97.93|98.8|97.93|97.82|97.76|33901
1728492740000|2024-10-09 16:52:20|98.78|98.01|98.78|98.01|98.78|98.01|98.78|98.01|1806
1728492750000|2024-10-09 16:52:30|||||||||500
1728492760000|2024-10-09 16:52:40|||||||||533
1728492790000|2024-10-09 16:53:10|98.84|98.02|99|98.05|99|98.05|98.84|98.02|1200
1728492800000|2024-10-09 16:53:20|99.07|98.06|99.03|98.11|99.26|98.11|99.03|98.06|0
1728492840000|2024-10-09 16:54:00|99.01||99.01||99.01||99.01||0
1728492910000|2024-10-09 16:55:10|98.83||98.83||98.83||98.83||200
1728492920000|2024-10-09 16:55:20||98.3||98.3||98.3||98.3|0
1728492940000|2024-10-09 16:55:40|99.01|98.34|98.88|98.36|99.01|98.36|98.88|98.34|500
1728492950000|2024-10-09 16:55:50|99.03|98.38|99.61|98.67|99.61|98.67|99.03|98.38|1100
1728492960000|2024-10-09 16:56:00|99.48||99.48||99.48||99.48||0
1728492980000|2024-10-09 16:56:20||99||99.01||99.01||99|142
1728493000000|2024-10-09 16:56:40|||||||||1698
1728493010000|2024-10-09 16:56:50|||||||||4000
1728493020000|2024-10-09 16:57:00|||||||||8000
1728493030000|2024-10-09 16:57:10|99.33|99|98.98|98.25|99.33|99|98.98|98.14|16486
1728493040000|2024-10-09 16:57:20|98.85|98.26|98.85|98.27|98.85|98.27|98.85|98.26|0
1728493050000|2024-10-09 16:57:30||98.28||98.28||98.28||98.28|0
1728493190000|2024-10-09 16:59:50||98.29||98.29||98.29||98.29|218
1728493230000|2024-10-09 17:00:30||98.3||98.3||98.3||98.3|110
1728493240000|2024-10-09 17:00:40||98||98||98||98|0
1728493250000|2024-10-09 17:00:50||98.01||98.01||98.01||98.01|100
1728493260000|2024-10-09 17:01:00||98.02||98.02||98.02||98.02|1500
1728493280000|2024-10-09 17:01:20||98.03||98.03||98.03||98.03|0
1728493290000|2024-10-09 17:01:30||98.04||98.04||98.04||98.04|0
1728493310000|2024-10-09 17:01:50||98.05||98.05||98.05||98.05|0
1728493320000|2024-10-09 17:02:00||98||98.01||98.01||98|0
1728493330000|2024-10-09 17:02:10||98.02||98.02||98.02||98.02|0
1728493350000|2024-10-09 17:02:30||98.03||98.03||98.03||98.03|0
1728493360000|2024-10-09 17:02:40||98||98||98||98|0
1728493380000|2024-10-09 17:03:00||98.01||98.01||98.01||98.01|350
1728493420000|2024-10-09 17:03:40||98.02||98.02||98.02||98.02|0
1728493430000|2024-10-09 17:03:50||98.03||98.03||98.03||98.03|100
1728493500000|2024-10-09 17:05:00|98.84|98.04|98.76|98.06|98.84|98.06|98.76|98.04|0
1728493510000|2024-10-09 17:05:10||98.07||98.07||98.07||98.07|270
1728493520000|2024-10-09 17:05:20||98.06||98.06||98.06||98.06|0
1728493530000|2024-10-09 17:05:30||98.07||98.07||98.07||98.07|0
1728493540000|2024-10-09 17:05:40||98.08||98.13||98.13||98.08|0
1728493550000|2024-10-09 17:05:50|98.65|98.12|98.65|98.12|98.65|98.12|98.65|98.12|100
1728493560000|2024-10-09 17:06:00||98.13||98.13||98.13||98.13|0
1728493570000|2024-10-09 17:06:10||98.14||98.14||98.14||98.14|0
1728493580000|2024-10-09 17:06:20||98.12||98.12||98.12||98.12|0
1728493590000|2024-10-09 17:06:30||98.13||98.13||98.13||98.13|0
1728493600000|2024-10-09 17:06:40||98.12||98.12||98.12||98.12|200
1728493610000|2024-10-09 17:06:50||98.13||98.13||98.13||98.13|270
1728493620000|2024-10-09 17:07:00||98.12||98.12||98.12||98.11|0
1728493630000|2024-10-09 17:07:10||98.11||98.12||98.12||98.11|0
1728493640000|2024-10-09 17:07:20||98.11||98.11||98.11||98.11|0
1728493650000|2024-10-09 17:07:30||98.12||98.12||98.12||98.12|0
1728493660000|2024-10-09 17:07:40||98.11||98.12||98.12||98.11|0
1728493670000|2024-10-09 17:07:50||98.11||98.11||98.11||98.11|100
1728493680000|2024-10-09 17:08:00||98.12||98.12||98.12||98.12|0
1728493690000|2024-10-09 17:08:10|98.54|98.11|98.54|98.12|98.54|98.12|98.54|98.11|0
1728493700000|2024-10-09 17:08:20|||||||||100
1728493730000|2024-10-09 17:08:50|||||||||300
1728493790000|2024-10-09 17:09:50||98.13||98.13||98.13||98.13|0
1728493800000|2024-10-09 17:10:00||98.12||98.13||98.13||98.12|800
1728493850000|2024-10-09 17:10:50||98.12||98.12||98.12||98.12|0
1728493870000|2024-10-09 17:11:10||98.13||98.13||98.13||98.13|0
1728493890000|2024-10-09 17:11:30||98.12||98.13||98.13||98.12|0
1728493900000|2024-10-09 17:11:40||98.12||98.12||98.12||98.12|0
1728493910000|2024-10-09 17:11:50||98.13||98.14||98.14||98.13|6500
1728493920000|2024-10-09 17:12:00||98.15||98.15||98.15||98.15|200
1728493930000|2024-10-09 17:12:10||98.14||98.14||98.14||98.14|0
1728493940000|2024-10-09 17:12:20||98.15||98.15||98.15||98.15|0
1728493950000|2024-10-09 17:12:30||98.16||98.16||98.16||98.16|100
1728493960000|2024-10-09 17:12:40||98.14||98.14||98.14||98.14|0
1728493970000|2024-10-09 17:12:50||98.12||98.13||98.13||98.12|0
1728493990000|2024-10-09 17:13:10||98.12||98.12||98.12||98.12|0
1728494010000|2024-10-09 17:13:30|98.53|98.13|98.27|98.14|98.53|98.15|98.27|98.13|1317
1728494020000|2024-10-09 17:13:40|98.25|98.15|98.25|98.15|98.25|98.15|98.25|98.15|200
1728494030000|2024-10-09 17:13:50|98.23||98.23||98.23||98.23||0
1728494070000|2024-10-09 17:14:30|||||||||797
1728494110000|2024-10-09 17:15:10|||||||||200
1728494130000|2024-10-09 17:15:30|||||||||100
1728494190000|2024-10-09 17:16:30|||||||||200
1728494200000|2024-10-09 17:16:40|||||||||195
1728494230000|2024-10-09 17:17:10|||||||||5192
1728494270000|2024-10-09 17:17:50||98.09||98.09||98.09||98.09|800
1728494280000|2024-10-09 17:18:00||98.1||98.1||98.1||98.1|0
1728494290000|2024-10-09 17:18:10|||||||||15000
1728494300000|2024-10-09 17:18:20||98.09||98.1||98.1||98.09|400
1728494310000|2024-10-09 17:18:30||98.11||98.11||98.11||98.11|200
1728494320000|2024-10-09 17:18:40||98.09||98.1||98.1||98.09|0
1728494330000|2024-10-09 17:18:50||98.09||98.11||98.11||98.09|0
1728494340000|2024-10-09 17:19:00|||||||||200
1728494350000|2024-10-09 17:19:10||98.09||98.1||98.1||98.09|0
1728494360000|2024-10-09 17:19:20|||||||||100
1728494370000|2024-10-09 17:19:30||98.09||98.1||98.1||98.09|4200
1728494380000|2024-10-09 17:19:40|98.25|98.11|98.54|98.27|98.54|98.27|98.25|98.11|9646
1728494400000|2024-10-09 17:20:00||98.26||98.28||98.28||98.26|2000
1728494420000|2024-10-09 17:20:20||98.27||98.28||98.28||98.27|0
1728494430000|2024-10-09 17:20:30||98.27||98.27||98.27||98.27|0
1728494440000|2024-10-09 17:20:40||98.28||98.34||98.34||98.28|0
1728494450000|2024-10-09 17:20:50|98.65|98.35|98.88|98.38|99|98.38|98.65|98.35|5576
1728494460000|2024-10-09 17:21:00||98.39||98.43||98.43||98.39|0
1728494470000|2024-10-09 17:21:10||98.44||98.46||98.46||98.44|200
1728494480000|2024-10-09 17:21:20||98.45||98.45||98.45||98.45|100
1728494490000|2024-10-09 17:21:30|98.8|98.46|98.8|98.47|98.8|98.47|98.8|98.46|0
1728494530000|2024-10-09 17:22:10|||||||||100
1728494540000|2024-10-09 17:22:20||98.48||98.48||98.48||98.48|0
1728494550000|2024-10-09 17:22:30||98.44||98.45||98.45||98.44|0
1728494560000|2024-10-09 17:22:40||98.43||98.43||98.43||98.43|0
1728494580000|2024-10-09 17:23:00||98.44||98.44||98.44||98.44|0
1728494600000|2024-10-09 17:23:20||98.45||98.44||98.45||98.44|100
1728494640000|2024-10-09 17:24:00||98.45||98.45||98.45||98.45|1200
1728494650000|2024-10-09 17:24:10||98.44||98.44||98.44||98.44|0
1728494660000|2024-10-09 17:24:20|98.73|98.43|98.73|98.44|98.73|98.44|98.73|98.43|0
1728494670000|2024-10-09 17:24:30||98.43||98.43||98.43||98.43|0
1728494680000|2024-10-09 17:24:40|||||||||120
1728494710000|2024-10-09 17:25:10||98.44||98.44||98.44||98.44|300
1728494720000|2024-10-09 17:25:20||98.43||98.43||98.43||98.43|0
1728494770000|2024-10-09 17:26:10|98.8|98.44|98.9|98.5|99|98.5|98.8|98.44|14564
1728494790000|2024-10-09 17:26:30||98.51||98.51||98.51||98.51|0
1728494830000|2024-10-09 17:27:10|||||||||1942
1728494840000|2024-10-09 17:27:20|||||||||200
1728494850000|2024-10-09 17:27:30|98.83||98.83||98.83||98.83||0
1728494900000|2024-10-09 17:28:20|||||||||200
1728494910000|2024-10-09 17:28:30||98.45||98.45||98.45||98.45|100
1728494970000|2024-10-09 17:29:30|||||||||793
1728495000000|2024-10-09 17:30:00|98.82|98.41|98.8|98.07|98.82|98.45|98.8|98.06|1232
1728495010000|2024-10-09 17:30:10|98.66|98.08|98.65|98.08|98.66|98.08|98.65|98.08|0
1728495020000|2024-10-09 17:30:20||98.09||98.25||98.25||98.09|0
1728495040000|2024-10-09 17:30:40|98.64|98.21|98.5|98|98.64|98.21|98.5|98|1366
1728495050000|2024-10-09 17:30:50||98.01||98||98.01||98|0
1728495060000|2024-10-09 17:31:00|98.49|97.9|98.31|97.75|98.49|97.9|98.31|97.74|5243
1728495080000|2024-10-09 17:31:20||97.76||97.76||97.76||97.76|0
1728495090000|2024-10-09 17:31:30|98.3||98.3||98.3||98.3||0
1728495120000|2024-10-09 17:32:00||97.83||97.83||97.83||97.83|0
1728495130000|2024-10-09 17:32:10||97.84||97.84||97.84||97.84|0
1728495150000|2024-10-09 17:32:30||97.85||97.85||97.85||97.85|0
1728495160000|2024-10-09 17:32:40|98.29||98.29||98.29||98.29||700
1728495170000|2024-10-09 17:32:50|||||||||231
1728495190000|2024-10-09 17:33:10|||||||||330
1728495250000|2024-10-09 17:34:10|||||||||300
1728495270000|2024-10-09 17:34:30|||||||||3263
1728495310000|2024-10-09 17:35:10||97.83||97.84||97.84||97.83|190
1728495320000|2024-10-09 17:35:20||97.83||98||98||97.83|0
1728495330000|2024-10-09 17:35:30|||||||||100
1728495340000|2024-10-09 17:35:40|||||||||7200
1728495360000|2024-10-09 17:36:00|||||||||14385
1728495380000|2024-10-09 17:36:20||98.01||98.01||98.01||98.01|29193
1728495390000|2024-10-09 17:36:30|98.3||98.81||99||98.3||26556
1728495410000|2024-10-09 17:36:50||98.18||98.22||98.22||98.18|0
1728495420000|2024-10-09 17:37:00||98.23||98.24||98.24||98.23|0
1728495430000|2024-10-09 17:37:10||98.25||98.25||98.25||98.25|0
1728495440000|2024-10-09 17:37:20|||||||||200
1728495460000|2024-10-09 17:37:40||98.26||98.26||98.26||98.26|0
1728495480000|2024-10-09 17:38:00||98.38||98.38||98.38||98.38|0
1728495490000|2024-10-09 17:38:10||98.43||98.38||98.43||98.38|0
1728495500000|2024-10-09 17:38:20||98.43||98.43||98.43||98.43|0
1728495510000|2024-10-09 17:38:30||98.38||98.38||98.38||98.38|0
1728495520000|2024-10-09 17:38:40||98.39||98.39||98.39||98.39|0
1728495530000|2024-10-09 17:38:50||98.53||98.53||98.53||98.53|0
1728495570000|2024-10-09 17:39:30||98.66||98.66||98.66||98.66|0
1728495590000|2024-10-09 17:39:50|||||||||150
1728495610000|2024-10-09 17:40:10|||||||||7973
1728495630000|2024-10-09 17:40:30||98.68||98.43||98.68||98.43|9276
1728495640000|2024-10-09 17:40:40|98.8||98.71||98.8||98.71||0
1728495720000|2024-10-09 17:42:00|||||||||200
1728495770000|2024-10-09 17:42:50|98.66||98.66||98.66||98.66||0
1728495790000|2024-10-09 17:43:10|||||||||230
1728495810000|2024-10-09 17:43:30|98.65||98.65||98.65||98.65||0
1728495840000|2024-10-09 17:44:00|98.63|98.23|98.38|98.01|98.63|98.23|98.38|98|528
1728495870000|2024-10-09 17:44:30|98.31||98.31||98.31||98.31||0
1728495950000|2024-10-09 17:45:50|98.38|98.02|98.81|98.07|98.81|98.07|98.38|98.02|28299
1728495970000|2024-10-09 17:46:10||98.08||98.09||98.09||98.08|0
1728495980000|2024-10-09 17:46:20||98.1||98.1||98.1||98.1|0
1728495990000|2024-10-09 17:46:30||98.59||98.59||98.59||98.59|3600
1728496060000|2024-10-09 17:47:40||98.33||98.33||98.33||98.33|200
1728496090000|2024-10-09 17:48:10||98.5||98.5||98.5||98.5|0
1728496130000|2024-10-09 17:48:50||98.63||98.5||98.63||98.5|200
1728496210000|2024-10-09 17:50:10|98.8|98.43|98.78|98.27|98.8|98.43|98.78|98.27|4275
1728496300000|2024-10-09 17:51:40||98.28||98.28||98.28||98.28|0
1728496310000|2024-10-09 17:51:50||98.27||98.27||98.27||98.27|0
1728496350000|2024-10-09 17:52:30|||||||||200
1728496400000|2024-10-09 17:53:20|98.77|98.26|98.76|98|98.77|98.27|98.76|98|100
1728496410000|2024-10-09 17:53:30|98.58||98.54||98.58||98.54||200
1728496420000|2024-10-09 17:53:40|98.53||98.52||98.53||98.52||100
1728496430000|2024-10-09 17:53:50|98.42|98.01|98.4|98.01|98.42|98.01|98.4|98.01|0
1728496450000|2024-10-09 17:54:10|98.38||98.37||98.38||98.37||100
1728496470000|2024-10-09 17:54:30||98||98.02||98.02||98|400
1728496480000|2024-10-09 17:54:40||98.01||98.01||98.01||98|0
1728496490000|2024-10-09 17:54:50|98.36||98.36||98.36||98.36||0
1728496500000|2024-10-09 17:55:00|98.37||98.37||98.4||98.35||0
1728496510000|2024-10-09 17:55:10|||||||||180
1728496520000|2024-10-09 17:55:20|||||||||300
1728496530000|2024-10-09 17:55:30|||||||||119
1728496560000|2024-10-09 17:56:00|||||||||1000
1728496630000|2024-10-09 17:57:10|||||||||100
1728496670000|2024-10-09 17:57:50||98.2||98.21||98.21||98.2|0
1728496680000|2024-10-09 17:58:00|||||||||100
1728496690000|2024-10-09 17:58:10|||||||||1292
1728496700000|2024-10-09 17:58:20||98.3||98.3||98.3||98.3|2820
1728496710000|2024-10-09 17:58:30|||||||||100
1728496720000|2024-10-09 17:58:40|||||||||500
1728496760000|2024-10-09 17:59:20||98.12||98.12||98.12||98.12|100
1728496820000|2024-10-09 18:00:20|||||||||220
1728496850000|2024-10-09 18:00:50|||||||||1343
1728496860000|2024-10-09 18:01:00||98.02||98.03||98.03||98.02|0
1728496880000|2024-10-09 18:01:20||98.02||98.02||98.02||98.02|0
1728496890000|2024-10-09 18:01:30|||||||||2083
1728496900000|2024-10-09 18:01:40||98.3||98.3||98.3||98.3|0
1728496920000|2024-10-09 18:02:00|||||||||100
1728496930000|2024-10-09 18:02:10|||||||||100
1728496940000|2024-10-09 18:02:20|||||||||100
1728496950000|2024-10-09 18:02:30||98.02||98.03||98.03||98.02|200
1728496960000|2024-10-09 18:02:40||98.02||98.03||98.03||98.02|200
1728496970000|2024-10-09 18:02:50||98.02||98.03||98.03||98.02|100
1728497000000|2024-10-09 18:03:20|||||||||100
1728497010000|2024-10-09 18:03:30|||||||||100
1728497030000|2024-10-09 18:03:50|||||||||100
1728497050000|2024-10-09 18:04:10|||||||||200
1728497080000|2024-10-09 18:04:40||98.02||98.03||98.03||98.02|100
1728497090000|2024-10-09 18:04:50||98.02||98.03||98.03||98.02|0
1728497100000|2024-10-09 18:05:00||98.02||98.03||98.03||98.02|0
1728497110000|2024-10-09 18:05:10||98.04||98.18||98.18||98.04|0
1728497130000|2024-10-09 18:05:30||98.04||98.04||98.04||98.04|400
1728497140000|2024-10-09 18:05:40||98.05||98.05||98.05||98.05|0
1728497150000|2024-10-09 18:05:50||98.04||98.04||98.04||98.04|0
1728497160000|2024-10-09 18:06:00||98.05||98.05||98.05||98.05|100
1728497170000|2024-10-09 18:06:10||98.04||98.05||98.05||98.04|0
1728497180000|2024-10-09 18:06:20|||||||||100
1728497200000|2024-10-09 18:06:40|||||||||300
1728497210000|2024-10-09 18:06:50|||||||||100
1728497220000|2024-10-09 18:07:00||98.06||98.06||98.06||98.06|340
1728497230000|2024-10-09 18:07:10||98.07||98.07||98.07||98.07|0
1728497260000|2024-10-09 18:07:40|||||||||100
1728497290000|2024-10-09 18:08:10|||||||||300
1728497340000|2024-10-09 18:09:00|98.4|98.08|98.98|98.13|99|98.13|98.4|98.08|14977
1728497350000|2024-10-09 18:09:10||98.14||98.14||98.14||98.14|700
1728497360000|2024-10-09 18:09:20|||||||||500
1728497390000|2024-10-09 18:09:50||98.15||98.15||98.15||98.15|0
1728497410000|2024-10-09 18:10:10||98.16||98.16||98.16||98.16|0
1728497500000|2024-10-09 18:11:40||98.28||98.28||98.28||98.28|0
1728497510000|2024-10-09 18:11:50||98.34||98.34||98.34||98.34|0
1728497520000|2024-10-09 18:12:00||98.35||98.43||98.43||98.35|0
1728497560000|2024-10-09 18:12:40|98.97||98.94||98.97||98.94||0
1728497570000|2024-10-09 18:12:50||98.58||98.43||98.58||98.43|200
1728497600000|2024-10-09 18:13:20|98.84||98.83||98.84||98.83||0
1728497630000|2024-10-09 18:13:50|98.75||98.75||98.75||98.75||0
1728497640000|2024-10-09 18:14:00|98.74||98.66||98.74||98.66||0
1728497650000|2024-10-09 18:14:10||98.44||98.43||98.44||98.43|1219
1728497660000|2024-10-09 18:14:20||98.44||98.44||98.44||98.44|100
1728497670000|2024-10-09 18:14:30||98.43||98.44||98.44||98.43|1000
1728497680000|2024-10-09 18:14:40||98.43||98.43||98.43||98.43|0
1728497730000|2024-10-09 18:15:30||98.44||98.44||98.44||98.44|100
1728497740000|2024-10-09 18:15:40|98.5|98.43|98.5|98.43|98.5|98.43|98.49|98.43|1319
1728497750000|2024-10-09 18:15:50|||||||||100
1728497790000|2024-10-09 18:16:30||98.44||98.44||98.44||98.44|0
1728497800000|2024-10-09 18:16:40||98.43||98.44||98.44||98.43|889
1728497810000|2024-10-09 18:16:50|||||||||1276
1728497820000|2024-10-09 18:17:00||98.49||98.49||98.49||98.49|100
1728497830000|2024-10-09 18:17:10|98.53|98.5|98.53|98.5|98.53|98.5|98.53|98.5|2200
1728497840000|2024-10-09 18:17:20|98.54|98.55|98.67|98.55|98.67|98.55|98.54|98.55|8327
1728497850000|2024-10-09 18:17:30||98.6||98.6||98.6||98.6|8000
1728497860000|2024-10-09 18:17:40|||||||||300
1728497870000|2024-10-09 18:17:50||98.5||98.5||98.5||98.5|16000
1728497880000|2024-10-09 18:18:00|98.68|98.6|98.68|98.6|98.68|98.67|98.68|98.6|1639
1728497890000|2024-10-09 18:18:10|98.69||98.69||98.69||98.69||140
1728497900000|2024-10-09 18:18:20||98.63||98.63||98.63||98.63|3200
1728497910000|2024-10-09 18:18:30|||||||||470
1728497920000|2024-10-09 18:18:40|98.71|98.64|99|98.64|99|98.64|98.71|98.64|21136
1728497930000|2024-10-09 18:18:50|98.93|98.75|98.9|98.75|98.93|98.75|98.9|98.75|3100
1728497940000|2024-10-09 18:19:00|||||||||415
1728497950000|2024-10-09 18:19:10|98.87||98.87||98.87||98.87||900
1728497960000|2024-10-09 18:19:20|98.9|98.87|98.9|98.87|98.9|98.87|98.87|98.87|1300
1728497970000|2024-10-09 18:19:30|98.93||98.93||98.93||98.93||832
1728497980000|2024-10-09 18:19:40|98.9|98.8|98.82|98.63|98.9|98.8|98.82|98.63|38900
1728497990000|2024-10-09 18:19:50|98.76|98.7|98.71|98.7|98.76|98.7|98.71|98.7|9600
1728498000000|2024-10-09 18:20:00|||||||||334
1728498010000|2024-10-09 18:20:10|||||||||1124
1728498020000|2024-10-09 18:20:20|98.7|98.63|98.68|98.63|98.71|98.63|98.68|98.63|1000
1728498030000|2024-10-09 18:20:30|98.71||98.82||98.82||98.71||600
1728498040000|2024-10-09 18:20:40||98.71||98.63||98.71||98.63|0
1728498050000|2024-10-09 18:20:50||98.71||98.71||98.71||98.71|1400
1728498060000|2024-10-09 18:21:00|98.79||98.76||98.82||98.76||390
1728498070000|2024-10-09 18:21:10|98.82||98.76||98.82||98.76||200
1728498080000|2024-10-09 18:21:20|98.82||98.9||98.9||98.76||900
1728498090000|2024-10-09 18:21:30|||||||||100
1728498100000|2024-10-09 18:21:40|98.93|98.8|98.93|98.8|98.93|98.8|98.93|98.8|8200
1728498110000|2024-10-09 18:21:50||98.92||98.92||98.92||98.92|11000
1728498120000|2024-10-09 18:22:00|||||||||305
1728498130000|2024-10-09 18:22:10|99||99||99||99||4790
1728498140000|2024-10-09 18:22:20|98.99|98.95|98.91|98.8|98.99|98.95|98.91|98.8|7600
1728498150000|2024-10-09 18:22:30|98.85|98.7|98.85|98.7|98.85|98.7|98.85|98.7|16400
1728498160000|2024-10-09 18:22:40|||||||||31000
1728498170000|2024-10-09 18:22:50|||||||||200
1728498180000|2024-10-09 18:23:00|98.82||98.82||98.82||98.82||0
1728498190000|2024-10-09 18:23:10||98.71||98.76||98.76||98.71|0
1728498210000|2024-10-09 18:23:30|||||||||1030
1728498220000|2024-10-09 18:23:40|||||||||160
1728498230000|2024-10-09 18:23:50|||||||||1350
1728498240000|2024-10-09 18:24:00|98.85|98.77|98.85|98.77|98.85|98.77|98.85|98.76|941
1728498250000|2024-10-09 18:24:10|98.91|98.8|99|98.8|99|98.8|98.91|98.8|459
1728498260000|2024-10-09 18:24:20|98.99|98.9|98.95|98.73|99|98.92|98.95|98.73|32783
1728498270000|2024-10-09 18:24:30||98.7||98.7||98.7||98.7|0
1728498280000|2024-10-09 18:24:40|98.94|98.63|98.66|98.64|98.94|98.64|98.66|98.63|17700
1728498290000|2024-10-09 18:24:50||98.65||98.65||98.65||98.65|0
1728498320000|2024-10-09 18:25:20|||||||||990
1728498360000|2024-10-09 18:26:00|||||||||2400
1728498370000|2024-10-09 18:26:10|98.65|98.55|98.66|98.65|98.66|98.65|98.65|98.5|500
1728498380000|2024-10-09 18:26:20|||||||||6000
1728498390000|2024-10-09 18:26:30||98.5||98.5||98.5||98.5|0
1728498400000|2024-10-09 18:26:40|98.73|98.52|98.91|98.55|99|98.55|98.66|98.52|17476
1728498420000|2024-10-09 18:27:00|98.84|98.56|98.79|98.57|98.84|98.57|98.79|98.56|0
1728498430000|2024-10-09 18:27:10||98.58||98.58||98.58||98.58|0
1728498440000|2024-10-09 18:27:20|98.75||98.75||98.75||98.75||100
1728498490000|2024-10-09 18:28:10|98.79||98.79||98.84||98.79||371
1728498550000|2024-10-09 18:29:10|98.77||98.77||98.77||98.77||412
1728498560000|2024-10-09 18:29:20|98.79|98.8|98.91|98.8|98.91|98.8|98.79|98.8|7038
1728498570000|2024-10-09 18:29:30||98.57||98.59||98.59||98.57|100
1728498580000|2024-10-09 18:29:40||98.6||98.61||98.61||98.6|0
1728498590000|2024-10-09 18:29:50||98.62||98.63||98.63||98.62|0
1728498630000|2024-10-09 18:30:30||98.64||98.64||98.64||98.64|100
1728498650000|2024-10-09 18:30:50||98.63||98.64||98.64||98.63|2080
1728498660000|2024-10-09 18:31:00||98.65||98.65||98.65||98.65|0
1728498670000|2024-10-09 18:31:10|||||||||101
1728498690000|2024-10-09 18:31:30||98.63||98.63||98.63||98.63|0
1728498710000|2024-10-09 18:31:50||98.64||98.64||98.64||98.64|0
1728498720000|2024-10-09 18:32:00||98.63||98.63||98.63||98.63|100
1728498730000|2024-10-09 18:32:10||98.64||98.64||98.64||98.64|0
1728498750000|2024-10-09 18:32:30||98.6||98.58||98.6||98.58|100
1728498800000|2024-10-09 18:33:20|98.9|98.5|98.89|98.5|98.9|98.5|98.89|98.5|2616
1728498870000|2024-10-09 18:34:30|98.82||98.82||98.82||98.82||0
1728498880000|2024-10-09 18:34:40||98.4||98.4||98.4||98.4|100
1728498900000|2024-10-09 18:35:00||98.6||98.4||98.6||98.4|0
1728498940000|2024-10-09 18:35:40|98.81|98.12|98.79|98.13|98.81|98.13|98.79|98.12|361
1728498950000|2024-10-09 18:35:50|98.78||98.78||98.78||98.78||0
1728498960000|2024-10-09 18:36:00||98.14||98.14||98.14||98.14|0
1728498970000|2024-10-09 18:36:10||98.15||98.18||98.18||98.15|100
1728498980000|2024-10-09 18:36:20||98.19||98.19||98.19||98.19|0
1728499000000|2024-10-09 18:36:40||98.2||98.2||98.2||98.2|0
1728499010000|2024-10-09 18:36:50||98.21||98.21||98.21||98.21|100
1728499020000|2024-10-09 18:37:00||98.22||98.22||98.22||98.22|0
1728499030000|2024-10-09 18:37:10||98.23||98.23||98.23||98.23|0
1728499040000|2024-10-09 18:37:20||98.24||98.24||98.24||98.24|0
1728499050000|2024-10-09 18:37:30||98.25||98.25||98.25||98.25|0
1728499060000|2024-10-09 18:37:40||98.26||98.26||98.26||98.26|210
1728499070000|2024-10-09 18:37:50||98.27||98.27||98.27||98.27|0
1728499090000|2024-10-09 18:38:10||98.26||98.23||98.26||98.22|0
1728499100000|2024-10-09 18:38:20||98.22||98.19||98.22||98.18|0
1728499120000|2024-10-09 18:38:40||98.2||98.21||98.21||98.2|0
1728499130000|2024-10-09 18:38:50|98.67||98.67||98.67||98.67||0
1728499150000|2024-10-09 18:39:10||98.18||98.18||98.18||98.18|200
1728499160000|2024-10-09 18:39:20||98.19||98.19||98.19||98.19|100
1728499170000|2024-10-09 18:39:30||98.2||98.2||98.2||98.2|0
1728499180000|2024-10-09 18:39:40|||||||||500
1728499190000|2024-10-09 18:39:50||98.19||98.11||98.19||98.1|0
1728499200000|2024-10-09 18:40:00|98.66|98.12|98.55|98.12|98.66|98.12|98.55|98.12|2100
1728499210000|2024-10-09 18:40:10||98.11||98.03||98.12||98.03|300
1728499220000|2024-10-09 18:40:20||98.04||98.04||98.04||98.04|100
1728499230000|2024-10-09 18:40:30||98.03||98.04||98.04||98.03|0
1728499240000|2024-10-09 18:40:40|||||||||100
1728499250000|2024-10-09 18:40:50||98.05||98.05||98.05||98.05|989
1728499280000|2024-10-09 18:41:20|||||||||200
1728499300000|2024-10-09 18:41:40||98.03||98.04||98.04||98.03|100
1728499320000|2024-10-09 18:42:00|||||||||100
1728499330000|2024-10-09 18:42:10||98.05||98.05||98.05||98.05|0
1728499340000|2024-10-09 18:42:20|||||||||120
1728499350000|2024-10-09 18:42:30||98.06||98.06||98.06||98.06|200
1728499360000|2024-10-09 18:42:40||98.04||98.04||98.04||98.04|0
1728499370000|2024-10-09 18:42:50||98.05||98.05||98.05||98.05|0
1728499390000|2024-10-09 18:43:10|||||||||110
1728499400000|2024-10-09 18:43:20||98.07||98.08||98.08||98.07|2322
1728499410000|2024-10-09 18:43:30||98.09||98.09||98.09||98.09|100
1728499420000|2024-10-09 18:43:40||98.07||98.08||98.08||98.07|0
1728499440000|2024-10-09 18:44:00|||||||||100
1728499450000|2024-10-09 18:44:10|||||||||100
1728499470000|2024-10-09 18:44:30||98.14||98.15||98.15||98.14|0
1728499480000|2024-10-09 18:44:40|||||||||200
1728499490000|2024-10-09 18:44:50||98.14||98.08||98.14||98.07|100
1728499510000|2024-10-09 18:45:10||98.09||98.1||98.1||98.09|1000
1728499520000|2024-10-09 18:45:20||98.11||98.11||98.11||98.11|0
1728499530000|2024-10-09 18:45:30||98.1||98.08||98.1||98.07|0
1728499540000|2024-10-09 18:45:40||98.07||98.07||98.07||98.07|180
1728499550000|2024-10-09 18:45:50||98.08||98.08||98.08||98.08|0
1728499560000|2024-10-09 18:46:00||98.09||98.09||98.09||98.09|0
1728499570000|2024-10-09 18:46:10|||||||||100
1728499590000|2024-10-09 18:46:30||98.08||98.04||98.08||98.04|0
1728499600000|2024-10-09 18:46:40||98.05||98.05||98.05||98.05|0
1728499610000|2024-10-09 18:46:50||98.04||98.05||98.05||98.04|0
1728499620000|2024-10-09 18:47:00|98.54|98.04|98.45|98.06|98.54|98.06|98.45|98.04|150
1728499630000|2024-10-09 18:47:10||98.04||98.04||98.04||98.04|200
1728499650000|2024-10-09 18:47:30||98.05||98.05||98.05||98.05|0
1728499660000|2024-10-09 18:47:40||98.06||98.06||98.06||98.06|0
1728499670000|2024-10-09 18:47:50||98.05||98.06||98.06||98.05|0
1728499690000|2024-10-09 18:48:10|98.44||98.36||98.44||98.36||600
1728499700000|2024-10-09 18:48:20|98.3||98.3||98.3||98.3||0
1728499710000|2024-10-09 18:48:30||98.04||98.04||98.04||98.04|0
1728499730000|2024-10-09 18:48:50|||||||||200
1728499750000|2024-10-09 18:49:10||98.05||98.05||98.05||98.05|0
1728499760000|2024-10-09 18:49:20||98.04||98.05||98.05||98.04|0
1728499770000|2024-10-09 18:49:30||98.04||98.04||98.04||98.04|0
1728499780000|2024-10-09 18:49:40|98.29|98.05|98.17|98|98.29|98.05|98.17|98|28600
1728499790000|2024-10-09 18:49:50|||||||||400
1728499800000|2024-10-09 18:50:00|98.09||98.09||98.09||98.09||900
1728499810000|2024-10-09 18:50:10|98.02||98.02||98.02||98.02||1103
1728499820000|2024-10-09 18:50:20|98.01||98.01||98.01||98.01||1500
1728499850000|2024-10-09 18:50:50|||||||||100
1728499870000|2024-10-09 18:51:10|||||||||200
1728499930000|2024-10-09 18:52:10|||||||||200
1728499970000|2024-10-09 18:52:50|||||||||819
1728500000000|2024-10-09 18:53:20|||||||||300
1728500090000|2024-10-09 18:54:50|||||||||200
1728500120000|2024-10-09 18:55:20|||||||||361
1728500150000|2024-10-09 18:55:50|||||||||250
1728500170000|2024-10-09 18:56:10|||||||||200
1728500210000|2024-10-09 18:56:50|||||||||200
1728500220000|2024-10-09 18:57:00|||||||||179
1728500230000|2024-10-09 18:57:10|98.02||98.02||98.02||98.01||730
1728500240000|2024-10-09 18:57:20|||||||||500
1728500250000|2024-10-09 18:57:30|||||||||400
1728500260000|2024-10-09 18:57:40|98.09|98.01|98.09|98.02|98.09|98.02|98.09|98.01|8200
1728500270000|2024-10-09 18:57:50||98.01||98.02||98.02||98.01|900
1728500280000|2024-10-09 18:58:00||98.01||98.01||98.01||98.01|0
1728500330000|2024-10-09 18:58:50|||||||||300
1728500340000|2024-10-09 18:59:00|98.16|98.02|98.45|98.09|98.45|98.09|98.16|98.02|11600
1728500370000|2024-10-09 18:59:30||98.27||98.27||98.27||98.27|11795
1728500390000|2024-10-09 18:59:50||98.05||98.05||98.05||98.05|100
1728500480000|2024-10-09 19:01:20|98.44||98.44||98.44||98.44||0
1728500500000|2024-10-09 19:01:40|||||||||100
1728500510000|2024-10-09 19:01:50|98.37||98.37||98.37||98.37||8000
1728500570000|2024-10-09 19:02:50|||||||||100
1728500580000|2024-10-09 19:03:00|98.36||98.3||98.36||98.3||0
1728500610000|2024-10-09 19:03:30||98.06||98.06||98.06||98.06|200
1728500620000|2024-10-09 19:03:40||98.05||98.05||98.06||98.05|784
1728500640000|2024-10-09 19:04:00|||||||||1360
1728500650000|2024-10-09 19:04:10|||||||||1165
1728500660000|2024-10-09 19:04:20||98.1||98.1||98.1||98.1|0
1728500700000|2024-10-09 19:05:00|||||||||100
1728500710000|2024-10-09 19:05:10|||||||||300600
1728500750000|2024-10-09 19:05:50|98.25|98.05|98.24|98.05|98.25|98.05|98.24|98.05|400
1728500770000|2024-10-09 19:06:10|98.25|98.01|98.21|98|98.25|98.05|98.21|98|6900
1728500780000|2024-10-09 19:06:20|98.17|98.05|98.17|98.05|98.17|98.05|98.16|98.05|7264
1728500790000|2024-10-09 19:06:30|98.11|98|98.07|98|98.11|98|98.07|98|4999
1728500800000|2024-10-09 19:06:40|98.04|97.9|98.03|97.75|98.04|97.9|98.03|97.75|4300
1728500810000|2024-10-09 19:06:50|98.02|97.74|97.96|97.68|98.02|97.74|97.96|97.68|3251
1728500820000|2024-10-09 19:07:00|97.91||97.91||97.91||97.91||0
1728500830000|2024-10-09 19:07:10|97.9|97.67|97.86|97.65|97.9|97.68|97.86|97.65|193
1728500850000|2024-10-09 19:07:30|97.85||97.81||97.85||97.81||2209
1728500860000|2024-10-09 19:07:40||97.64||97.64||97.64||97.64|5150
1728500870000|2024-10-09 19:07:50|||||||||100
1728500890000|2024-10-09 19:08:10||97.6||97.6||97.6||97.6|200
1728500900000|2024-10-09 19:08:20|97.8||97.8||97.8||97.8||0
1728500970000|2024-10-09 19:09:30|||||||||200
1728500980000|2024-10-09 19:09:40|||||||||100
1728501050000|2024-10-09 19:10:50|97.79||97.76||97.79||97.76||200
1728501060000|2024-10-09 19:11:00|97.73||97.73||97.73||97.73||100
1728501090000|2024-10-09 19:11:30|||||||||150
1728501100000|2024-10-09 19:11:40|||||||||220
1728501110000|2024-10-09 19:11:50|||||||||300
1728501150000|2024-10-09 19:12:30|97.72||97.72||97.72||97.72||0
1728501160000|2024-10-09 19:12:40|97.73||97.73||97.73||97.73||0
1728501180000|2024-10-09 19:13:00|97.72||97.68||97.72||97.68||0
1728501210000|2024-10-09 19:13:30|||||||||200
1728501220000|2024-10-09 19:13:40|97.65||97.65||97.65||97.65||0
1728501230000|2024-10-09 19:13:50|||||||||300
1728501250000|2024-10-09 19:14:10|97.64|97.63|97.64|97.6|97.64|97.63|97.63|97.6|400
1728501260000|2024-10-09 19:14:20|97.63|97.62|97.64|97.6|97.64|97.62|97.62|97.6|12433
1728501270000|2024-10-09 19:14:30|97.63|97.62|97.63|97.6|97.63|97.62|97.63|97.6|8490
1728501280000|2024-10-09 19:14:40|||||||||100
1728501310000|2024-10-09 19:15:10|||||||||400
1728501320000|2024-10-09 19:15:20|97.64|97.62|97.63|97.62|97.64|97.62|97.63|97.6|10800
1728501330000|2024-10-09 19:15:30|97.64|97.63|97.68|97.66|97.68|97.66|97.63|97.63|32380
1728501340000|2024-10-09 19:15:40|97.73|97.67|98.18|98|98.24|98|97.73|97.63|24808
1728501350000|2024-10-09 19:15:50|98.17|98.09|98.17|98.13|98.17|98.13|98.17|98.09|22198
1728501360000|2024-10-09 19:16:00||98.15||98.15||98.15||98.15|9300
1728501370000|2024-10-09 19:16:10|98.18|98.17|98.18|98.15|98.18|98.17|98.18|98.15|4100
1728501380000|2024-10-09 19:16:20|||||||||100
1728501390000|2024-10-09 19:16:30|||||||||2000
1728501400000|2024-10-09 19:16:40|||||||||2000
1728501430000|2024-10-09 19:17:10|98.17||98.18||98.18||98.17||3028
1728501440000|2024-10-09 19:17:20||98.17||98.17||98.17||98.17|200
1728501450000|2024-10-09 19:17:30|98.36|98.18|98.5|98.28|98.5|98.28|98.36|98.18|2354
1728501460000|2024-10-09 19:17:40|98.49|98.18|98.43|98.09|98.49|98.18|98.43|98.09|7860
1728501530000|2024-10-09 19:18:50|98.37|98.02|98.37|98.02|98.37|98.02|98.37|98|100
1728501540000|2024-10-09 19:19:00|98.36|98|98.34|98|98.36|98|98.34|98|3800
1728501550000|2024-10-09 19:19:10|98.28||98.27||98.28||98.27||0
1728501620000|2024-10-09 19:20:20|||||||||300
1728501730000|2024-10-09 19:22:10|||||||||140
1728501750000|2024-10-09 19:22:30||98.03||98.03||98.03||98.03|0
1728501800000|2024-10-09 19:23:20|98.26|98|98.26|98|98.26|98|98.26|98|1963
1728501810000|2024-10-09 19:23:30|98.25||98.25||98.25||98.25||0
1728501820000|2024-10-09 19:23:40|||||||||100
1728501830000|2024-10-09 19:23:50||98.02||98.02||98.02||98.02|0
1728501870000|2024-10-09 19:24:30|||||||||469
1728501900000|2024-10-09 19:25:00||98||98||98||98|120
1728501910000|2024-10-09 19:25:10|||||||||100
1728501920000|2024-10-09 19:25:20|98.27|98.01|98.27|98.01|98.27|98.01|98.27|98.01|0
1728501930000|2024-10-09 19:25:30|98.26|98|98.26|98|98.26|98.01|98.24|98|306
1728501990000|2024-10-09 19:26:30|||||||||200
1728502000000|2024-10-09 19:26:40|98.27||98.27||98.27||98.27||0
1728502010000|2024-10-09 19:26:50|98.26||98.26||98.26||98.26||0
1728502030000|2024-10-09 19:27:10|||||||||486
1728502040000|2024-10-09 19:27:20|||||||||430
1728502060000|2024-10-09 19:27:40|||||||||200
1728502090000|2024-10-09 19:28:10|||||||||100
1728502110000|2024-10-09 19:28:30|98.25||98.25||98.25||98.23||200
1728502130000|2024-10-09 19:28:50|98.23|97.98|98.1|97.6|98.23|98|98.1|97.6|844
1728502140000|2024-10-09 19:29:00|98.09|97.64|98.09|97.64|98.09|97.64|98.09|97.64|0
1728502160000|2024-10-09 19:29:20|||||||||300
1728502170000|2024-10-09 19:29:30|98.08||98.08||98.08||98.08||200
1728502180000|2024-10-09 19:29:40|||||||||270
1728502210000|2024-10-09 19:30:10|98.07||98.07||98.07||98.07||0
1728502250000|2024-10-09 19:30:50|||||||||180
1728502290000|2024-10-09 19:31:30|||||||||200
1728502300000|2024-10-09 19:31:40|||||||||400
1728502310000|2024-10-09 19:31:50|98.06||98.06||98.06||98.06||200
1728502350000|2024-10-09 19:32:30|||||||||100
1728502360000|2024-10-09 19:32:40|||||||||100
1728502380000|2024-10-09 19:33:00|98.05||98.04||98.05||98.04||200
1728502430000|2024-10-09 19:33:50|||||||||340
1728502470000|2024-10-09 19:34:30|||||||||5200
1728502500000|2024-10-09 19:35:00|||||||||160
1728502550000|2024-10-09 19:35:50||97.7||97.7||97.7||97.7|100
1728502560000|2024-10-09 19:36:00|98.03||98.03||98.03||98.03||0
1728502570000|2024-10-09 19:36:10|98.04||98.02||98.04||98.02||491
1728502590000|2024-10-09 19:36:30|98.04||98.04||98.04||98.04||1600
1728502600000|2024-10-09 19:36:40|98.03||98.03||98.04||98.03||0
1728502610000|2024-10-09 19:36:50|98.04||98.03||98.04||98.03||0
1728502620000|2024-10-09 19:37:00|98.04||98.04||98.04||98.04||200
1728502630000|2024-10-09 19:37:10|98.03||98.03||98.03||98.03||300
1728502640000|2024-10-09 19:37:20|98.04||98.04||98.04||98.04||0
1728502650000|2024-10-09 19:37:30||97.88||97.88||97.88||97.88|0
1728502660000|2024-10-09 19:37:40||97.7||97.7||97.7||97.7|900
1728502670000|2024-10-09 19:37:50||97.88||97.88||97.88||97.88|0
1728502690000|2024-10-09 19:38:10|||||||||100
1728502700000|2024-10-09 19:38:20|||||||||350
1728502720000|2024-10-09 19:38:40||97.7||97.7||97.7||97.7|200
1728502750000|2024-10-09 19:39:10|98.03||98.03||98.03||98.03||200
1728502760000|2024-10-09 19:39:20|98.04||98.03||98.04||98.03||0
1728502780000|2024-10-09 19:39:40|98.04|97.8|98.02|97.8|98.04|97.8|98.02|97.8|0
1728502790000|2024-10-09 19:39:50|||||||||100
1728502800000|2024-10-09 19:40:00|||||||||100
1728502810000|2024-10-09 19:40:10|98.01||98.01||98.01||98.01||0
1728502820000|2024-10-09 19:40:20|98.02|97.81|98.24|98.2|98.25|98.2|98.02|97.81|8999
1728502830000|2024-10-09 19:40:30|||||||||200
1728502840000|2024-10-09 19:40:40|||||||||933
1728502910000|2024-10-09 19:41:50||98.23||98.23||98.23||98.23|0
1728502960000|2024-10-09 19:42:40|||||||||114
1728503010000|2024-10-09 19:43:30|98.25||98.28||98.28||98.25||1259
1728503100000|2024-10-09 19:45:00|||||||||200
1728503110000|2024-10-09 19:45:10|||||||||100
1728503140000|2024-10-09 19:45:40|||||||||116
1728503170000|2024-10-09 19:46:10|||||||||100
1728503180000|2024-10-09 19:46:20|||||||||128
1728503190000|2024-10-09 19:46:30|||||||||892
1728503220000|2024-10-09 19:47:00|||||||||200
1728503250000|2024-10-09 19:47:30|98.27|98.2|98.26|98.2|98.27|98.2|98.26|98.2|200
1728503270000|2024-10-09 19:47:50|98.25|98|98.25|98.2|98.25|98.2|98.25|98|1559
1728503280000|2024-10-09 19:48:00|98.24|98|98.24|98|98.24|98.2|98.24|98|1299
1728503310000|2024-10-09 19:48:30|||||||||100
1728503320000|2024-10-09 19:48:40|98.25||98.25||98.25||98.25||0
1728503380000|2024-10-09 19:49:40|||||||||100
1728503400000|2024-10-09 19:50:00|||||||||1000
1728503410000|2024-10-09 19:50:10|||||||||100
1728503430000|2024-10-09 19:50:30|||||||||310
1728503440000|2024-10-09 19:50:40|98.23||98.23||98.23||98.23||400
1728503470000|2024-10-09 19:51:10|||||||||2200
1728503480000|2024-10-09 19:51:20|||||||||300
1728503490000|2024-10-09 19:51:30|||||||||100
1728503500000|2024-10-09 19:51:40|||||||||100
1728503510000|2024-10-09 19:51:50|98.2||98.2||98.2||98.2||200
1728503540000|2024-10-09 19:52:20|98.19|97.98|98.18|97.7|98.19|97.98|98.18|97.7|13008
1728503560000|2024-10-09 19:52:40|98.09||98.09||98.09||98.09||416
1728503580000|2024-10-09 19:53:00||97.71||97.72||97.72||97.71|100
1728503590000|2024-10-09 19:53:10|||||||||1200
1728503610000|2024-10-09 19:53:30|||||||||338
1728503620000|2024-10-09 19:53:40||97.71||97.6||97.72||97.6|32264
1728503630000|2024-10-09 19:53:50|98.08||98.08||98.08||98.08||400
1728503640000|2024-10-09 19:54:00||97.61||97.61||97.61||97.61|0
1728503650000|2024-10-09 19:54:10|||||||||600
1728503660000|2024-10-09 19:54:20|98.07|97.6|98.06|97.61|98.07|97.61|98.06|97.6|589
1728503670000|2024-10-09 19:54:30|98.05|97.6|98.05|97.61|98.05|97.61|98.05|97.6|0
1728503680000|2024-10-09 19:54:40|98.04||98.03||98.04||98.03||1100
1728503690000|2024-10-09 19:54:50|98.02||98.01||98.02||98.01||0
1728503700000|2024-10-09 19:55:00|98.05||98.05||98.05||98.05||5305
1728503730000|2024-10-09 19:55:30|98.04|97.64|98.03|97.64|98.04|97.64|98.03|97.64|0
1728503740000|2024-10-09 19:55:40|98.02||98.01||98.02||98.01||800
1728503750000|2024-10-09 19:55:50|||||||||500
1728503760000|2024-10-09 19:56:00|98||98||98||98||0
1728503780000|2024-10-09 19:56:20|97.99||97.99||97.99||97.99||100
1728503790000|2024-10-09 19:56:30|97.98||97.98||97.98||97.98||300
1728503800000|2024-10-09 19:56:40|97.82||97.82||97.82||97.82||728
1728503810000|2024-10-09 19:56:50|||||||||200
1728503820000|2024-10-09 19:57:00|||||||||1165
1728503830000|2024-10-09 19:57:10|||||||||460
1728503840000|2024-10-09 19:57:20|||||||||250
1728503860000|2024-10-09 19:57:40||97.61||97.61||97.61||97.61|3551
1728503870000|2024-10-09 19:57:50||97.8||97.8||97.8||97.8|4300
1728503880000|2024-10-09 19:58:00||97.61||97.64||97.64||97.61|6001
1728503890000|2024-10-09 19:58:10||97.62||97.62||97.62||97.62|2255
1728503900000|2024-10-09 19:58:20|||||||||1307
1728503910000|2024-10-09 19:58:30||97.67||97.67||97.67||97.67|522
1728503920000|2024-10-09 19:58:40|97.81||97.81||97.81||97.81||482
1728503930000|2024-10-09 19:58:50|97.82|97.62|97.82|97.62|97.82|97.62|97.82|97.62|3683
1728503940000|2024-10-09 19:59:00|97.81|97.61|97.81|97.61|97.81|97.61|97.81|97.61|2592
1728503950000|2024-10-09 19:59:10|97.8||97.8||97.8||97.8||3900
1728503960000|2024-10-09 19:59:20|||||||||20000
1728503970000|2024-10-09 19:59:30|97.79||97.79||97.81||97.79||1710
1728503980000|2024-10-09 19:59:40||97.6||97.6||97.6||97.6|51661
1728503990000|2024-10-09 19:59:50|97.78||97.77||97.78||97.77||11080
1728567000000|2024-10-10 13:30:00|97.5|97.03|97.49|97.15|97.5|97.15|97.49|97.03|150
1728567010000|2024-10-10 13:30:10||97.03||97.14||97.14||97.03|100
1728567020000|2024-10-10 13:30:20|||||||||100
1728567030000|2024-10-10 13:30:30|||||||||100
1728567040000|2024-10-10 13:30:40||97.03||97.03||97.03||97.03|100
1728567050000|2024-10-10 13:30:50||97||97||97||97|100
1728567060000|2024-10-10 13:31:00|97.36|96.9|97.35|96.5|97.36|96.9|97.35|96.5|39509
1728567070000|2024-10-10 13:31:10|97.34|96.16|97.33|96.16|97.34|96.16|97.33|96.16|12500
1728567080000|2024-10-10 13:31:20||96||96||96||96|0
1728567090000|2024-10-10 13:31:30|97.1||97.1||97.1||97.1||13268
1728567100000|2024-10-10 13:31:40|||||||||100
1728567110000|2024-10-10 13:31:50|||||||||600
1728567120000|2024-10-10 13:32:00|||||||||100
1728567130000|2024-10-10 13:32:10|96.92|95.9|95.79|95.3|96.92|95.9|95.79|95.3|9451
1728567140000|2024-10-10 13:32:20||95.36||95.36||95.36||95.36|3241
1728567150000|2024-10-10 13:32:30|||||||||100
1728567160000|2024-10-10 13:32:40|||||||||300
1728567170000|2024-10-10 13:32:50|95.78||95.78||95.78||95.78||100
1728567180000|2024-10-10 13:33:00|95.79||95.71||95.79||95.7||4795
1728567190000|2024-10-10 13:33:10|95.5||95.79||95.79||95.5||700
1728567200000|2024-10-10 13:33:20|||||||||10840
1728567210000|2024-10-10 13:33:30||95.53||95.53||95.53||95.53|100
1728567220000|2024-10-10 13:33:40||95.36||95.36||95.36||95.36|403
1728567230000|2024-10-10 13:33:50||95.4||95.4||95.4||95.4|8200
1728567240000|2024-10-10 13:34:00|95.78||95.79||95.79||95.78||1900
1728567250000|2024-10-10 13:34:10|95.78||95.79||95.79||95.78||700
1728567270000|2024-10-10 13:34:30|95.4|95.36|95.4|95.3|95.79|95.36|95.4|95.3|6308
1728567280000|2024-10-10 13:34:40|||||||||700
1728567290000|2024-10-10 13:34:50|95.39|95.2|95.38|95.1|95.39|95.2|95.38|95.1|16050
1728567300000|2024-10-10 13:35:00|||||||||100
1728567310000|2024-10-10 13:35:10|||||||||725
1728567320000|2024-10-10 13:35:20|||||||||100
1728567330000|2024-10-10 13:35:30|95.4|95.2|95.4|95.2|95.4|95.2|95.38|95.2|4525
1728567340000|2024-10-10 13:35:40||95.1||95.1||95.1||95.1|4169
1728567350000|2024-10-10 13:35:50|||||||||100
1728567360000|2024-10-10 13:36:00|||||||||5100
1728567380000|2024-10-10 13:36:20|95.39||95.39||95.39||95.39||2600
1728567390000|2024-10-10 13:36:30|||||||||1442
1728567400000|2024-10-10 13:36:40|||||||||100
1728567410000|2024-10-10 13:36:50|||||||||1100
1728567420000|2024-10-10 13:37:00|95.4|95|95.09|95|95.4|95|95.09|95|17153
1728567430000|2024-10-10 13:37:10|95.08||95.07||95.08||95.07||83706
1728567450000|2024-10-10 13:37:30|||||||||100
1728567460000|2024-10-10 13:37:40|||||||||100
1728567470000|2024-10-10 13:37:50|||||||||1502
1728567480000|2024-10-10 13:38:00|95.08||95.1||95.1||95.08||3844
1728567490000|2024-10-10 13:38:10|95.13||95.1||95.13||95.1||5202
1728567500000|2024-10-10 13:38:20|95.13||95.1||95.13||95.1||2600
1728567510000|2024-10-10 13:38:30|95.13||95.1||95.13||95.1||2000
1728567520000|2024-10-10 13:38:40|95.13||95.1||95.13||95.1||2000
1728567530000|2024-10-10 13:38:50|||||||||200
1728567540000|2024-10-10 13:39:00|||||||||100
1728567580000|2024-10-10 13:39:40|||||||||100
1728567590000|2024-10-10 13:39:50|||||||||200
1728567600000|2024-10-10 13:40:00|95.13||95.1||95.13||95.1||800
1728567610000|2024-10-10 13:40:10|||||||||100
1728567620000|2024-10-10 13:40:20|||||||||1600
1728567630000|2024-10-10 13:40:30|95.09||95.1||95.1||95.09||1600
1728567640000|2024-10-10 13:40:40|||||||||17930
1728567650000|2024-10-10 13:40:50|95.15|95.01|95.1|95.01|95.15|95.01|95.1|95.01|930
1728567700000|2024-10-10 13:41:40|||||||||530
1728567720000|2024-10-10 13:42:00|95.09||95.09||95.09||95.09||67820
1728567730000|2024-10-10 13:42:10||95||95||95||95|17200
1728567750000|2024-10-10 13:42:30|95.1|95.01|95.1|95.01|95.1|95.01|95.1|95.01|800
1728567760000|2024-10-10 13:42:40|95.18|95.04|95.56|95.09|95.56|95.09|95.18|95.04|8800
1728567770000|2024-10-10 13:42:50|95.71||95.7||95.71||95.7||303
1728567790000|2024-10-10 13:43:10|95.71|95.14|95.69|95.14|95.71|95.14|95.69|95.14|100
1728567800000|2024-10-10 13:43:20|||||||||4910
1728567810000|2024-10-10 13:43:30|95.68||95.68||95.68||95.68||1300
1728567820000|2024-10-10 13:43:40|||||||||100
1728567830000|2024-10-10 13:43:50|95.67|95.18|95.67|95.18|95.67|95.18|95.67|95.18|0
1728567840000|2024-10-10 13:44:00|95.66|95.19|95.41|95.18|95.66|95.19|95.41|95.18|0
1728567850000|2024-10-10 13:44:10|95.4|95.14|95.4|95.1|95.4|95.14|95.4|95.1|10000
1728567880000|2024-10-10 13:44:40|||||||||4000
1728567890000|2024-10-10 13:44:50|95.39|95.38|95.37|95.1|95.4|95.38|95.37|95.1|12834
1728567900000|2024-10-10 13:45:00|95.36||95.27||95.36||95.27||28955
1728567910000|2024-10-10 13:45:10|||||||||10000
1728567930000|2024-10-10 13:45:30|95.26||95.24||95.26||95.24||100
1728567950000|2024-10-10 13:45:50|||||||||5000
1728567990000|2024-10-10 13:46:30|||||||||10209
1728568010000|2024-10-10 13:46:50|||||||||2500
1728568030000|2024-10-10 13:47:10|||||||||100
1728568040000|2024-10-10 13:47:20|95.23|95|95.09|95|95.23|95.1|95.09|95|53539
1728568050000|2024-10-10 13:47:30|95.04|94.62|95.03|94.34|95.04|95|95.03|94.34|12061
1728568060000|2024-10-10 13:47:40|95.02||94.94||95.02||94.94||1000
1728568070000|2024-10-10 13:47:50|94.87||94.87||94.87||94.87||0
1728568080000|2024-10-10 13:48:00|94.86|94.17|94.25|94|94.86|94.17|94.25|94|6155
1728568090000|2024-10-10 13:48:10|94.24||94.24||94.24||94.24||0
1728568100000|2024-10-10 13:48:20|||||||||5991
1728568110000|2024-10-10 13:48:30|94.23||94.23||94.23||94.23||0
1728568120000|2024-10-10 13:48:40|94.22||94.22||94.22||94.22||359
1728568130000|2024-10-10 13:48:50|||||||||9500
1728568140000|2024-10-10 13:49:00|94.21||94.21||94.21||94.21||0
1728568150000|2024-10-10 13:49:10|94.22||94.22||94.22||94.21||100
1728568170000|2024-10-10 13:49:30|||||||||5000
1728568180000|2024-10-10 13:49:40|||||||||100
1728568190000|2024-10-10 13:49:50|94.01||94.22||94.22||94.01||1650
1728568200000|2024-10-10 13:50:00|94.21||94.21||94.21||94.21||100
1728568210000|2024-10-10 13:50:10|94.2||94.2||94.2||94.2||200
1728568220000|2024-10-10 13:50:20|94.21||94.21||94.21||94.2||10000
1728568230000|2024-10-10 13:50:30||94.1||94.2||94.2||94.1|0
1728568240000|2024-10-10 13:50:40|94.25|94.21|94.84|94.44|94.85|94.44|94.25|94.21|6304
1728568250000|2024-10-10 13:50:50|94.99|94.89|94.99|94.89|94.99|94.89|94.99|94.89|413
1728568260000|2024-10-10 13:51:00||94.52||94.44||94.52||94.44|449
1728568270000|2024-10-10 13:51:10|||||||||2500
1728568280000|2024-10-10 13:51:20|||||||||2000
1728568290000|2024-10-10 13:51:30|94.98|94.42|94.97|94.4|94.98|94.42|94.97|94.4|100
1728568300000|2024-10-10 13:51:40|94.96|94.41|94.96|94.42|94.96|94.42|94.96|94.41|1500
1728568310000|2024-10-10 13:51:50|94.99||94.99||94.99||94.99||0
1728568370000|2024-10-10 13:52:50|94.7||94.7||94.7||94.7||0
1728568390000|2024-10-10 13:53:10|||||||||1375
1728568410000|2024-10-10 13:53:30||94.22||94.22||94.22||94.22|2000
1728568440000|2024-10-10 13:54:00|||||||||200
1728568450000|2024-10-10 13:54:10||94.3||94.32||94.32||94.3|0
1728568460000|2024-10-10 13:54:20|94.69|94.65|94.69|94.65|94.69|94.65|94.69|94.65|4000
1728568470000|2024-10-10 13:54:30|||||||||526
1728568480000|2024-10-10 13:54:40||94.31||94.31||94.31||94.31|10709
1728568490000|2024-10-10 13:54:50|||||||||5000
1728568520000|2024-10-10 13:55:20|94.7|94.68|95|94.68|95|94.68|94.69|94.68|2146
1728568530000|2024-10-10 13:55:30|95.15||95.15||95.15||95.15||287
1728568550000|2024-10-10 13:55:50||95||95||95||95|0
1728568560000|2024-10-10 13:56:00|95.41||95.4||95.41||95.4||0
1728568570000|2024-10-10 13:56:10|||||||||200
1728568580000|2024-10-10 13:56:20||95.15||95.15||95.15||95.15|0
1728568590000|2024-10-10 13:56:30||95.16||95.18||95.18||95.16|16000
1728568600000|2024-10-10 13:56:40||95.25||95.25||95.25||95.25|0
1728568610000|2024-10-10 13:56:50|95.39||95.4||95.4||95.39||300
1728568620000|2024-10-10 13:57:00|95.39||95.39||95.39||95.39||0
1728568660000|2024-10-10 13:57:40||95.3||95.35||95.35||95.3|0
1728568670000|2024-10-10 13:57:50|||||||||10585
1728568710000|2024-10-10 13:58:30|95.41|95.36|95.8|95.57|95.8|95.57|95.41|95.36|81687
1728568720000|2024-10-10 13:58:40||95.62||95.63||95.63||95.62|0
1728568740000|2024-10-10 13:59:00|||||||||1482
1728568760000|2024-10-10 13:59:20|||||||||1000
1728568770000|2024-10-10 13:59:30|95.95|95.68|96|95.85|96|95.85|95.95|95.68|7100
1728568780000|2024-10-10 13:59:40|96.14|95.86|96.67|95.98|96.7|95.98|96.14|95.86|9999
1728568790000|2024-10-10 13:59:50|||||||||5000
1728568800000|2024-10-10 14:00:00|96.66|95.99|96.66|96.07|96.66|96.07|96.66|95.99|0
1728568810000|2024-10-10 14:00:10|96.67|96.08|96.67|96.17|96.67|96.17|96.67|96.08|1000
1728568820000|2024-10-10 14:00:20|96.66|96.26|96.66|96.26|96.66|96.26|96.66|96.26|100
1728568830000|2024-10-10 14:00:30||96.65||96.65||96.65||96.65|0
1728568840000|2024-10-10 14:00:40||96.26||96.26||96.26||96.26|11983
1728568850000|2024-10-10 14:00:50||96.31||96.32||96.32||96.31|1000
1728568880000|2024-10-10 14:01:20|97|96.6|97|96.6|97|96.6|97|96.6|4879
1728568890000|2024-10-10 14:01:30|||||||||1000
1728568910000|2024-10-10 14:01:50|96.91|96.32|97|96.32|97|96.32|96.91|96.32|12300
1728568920000|2024-10-10 14:02:00|96.8||96.8||96.8||96.8||0
1728568930000|2024-10-10 14:02:10|96.71||96.71||96.71||96.71||0
1728568950000|2024-10-10 14:02:30|96.7||96.7||96.7||96.7||283
1728568960000|2024-10-10 14:02:40|96.69||96.68||96.69||96.68||700
1728568970000|2024-10-10 14:02:50|96.67||96.53||96.67||96.53||5200
1728568990000|2024-10-10 14:03:10|96.42||96.42||96.42||96.42||8000
1728569010000|2024-10-10 14:03:30|||||||||200
1728569040000|2024-10-10 14:04:00|||||||||511
1728569060000|2024-10-10 14:04:20|96.33||96.33||96.33||96.33||0
1728569070000|2024-10-10 14:04:30|96.32|96|96.32|96|96.32|96|96.32|96|0
1728569090000|2024-10-10 14:04:50|96.3||96.3||96.3||96.3||0
1728569100000|2024-10-10 14:05:00|96.29|95.63|96.29|95.63|96.29|95.63|96.29|95.63|0
1728569110000|2024-10-10 14:05:10|96.28||96.16||96.28||96.16||0
1728569120000|2024-10-10 14:05:20|96.15||96.14||96.15||96.14||300
1728569130000|2024-10-10 14:05:30|96.13||96.13||96.13||96.13||0
1728569140000|2024-10-10 14:05:40|96.14|95.9|96.13|95.63|96.14|95.9|96.13|95.63|1200
1728569150000|2024-10-10 14:05:50|||||||||100
1728569160000|2024-10-10 14:06:00||95.64||95.64||95.64||95.64|0
1728569180000|2024-10-10 14:06:20|96.12||96.1||96.12||96.1||0
1728569200000|2024-10-10 14:06:40|||||||||100
1728569220000|2024-10-10 14:07:00|96.09||96.08||96.09||96.08||0
1728569230000|2024-10-10 14:07:10|96.07||96.07||96.07||96.07||0
1728569240000|2024-10-10 14:07:20|96.06||96.05||96.06||96.05||100
1728569250000|2024-10-10 14:07:30|96.04||96.03||96.04||96.03||0
1728569260000|2024-10-10 14:07:40|96.02||96.01||96.02||96.01||100
1728569320000|2024-10-10 14:08:40|96|95.63|95.99|95.63|96|95.63|95.99|95.63|100
1728569340000|2024-10-10 14:09:00|||||||||100
1728569350000|2024-10-10 14:09:10|95.98||95.98||95.98||95.98||0
1728569360000|2024-10-10 14:09:20|95.97||95.97||95.97||95.97||0
1728569370000|2024-10-10 14:09:30|95.98||95.98||95.98||95.98||0
1728569380000|2024-10-10 14:09:40|||||||||100
1728569410000|2024-10-10 14:10:10|||||||||8100
1728569440000|2024-10-10 14:10:40|||||||||100
1728569470000|2024-10-10 14:11:10|||||||||100
1728569490000|2024-10-10 14:11:30|||||||||5000
1728569500000|2024-10-10 14:11:40|||||||||1643
1728569520000|2024-10-10 14:12:00|||||||||100
1728569540000|2024-10-10 14:12:20|95.97||95.97||95.97||95.97||1578
1728569560000|2024-10-10 14:12:40|||||||||600
1728569570000|2024-10-10 14:12:50||95.64||95.69||95.69||95.64|0
1728569580000|2024-10-10 14:13:00||95.7||95.7||95.7||95.7|100
1728569610000|2024-10-10 14:13:30|||||||||100
1728569620000|2024-10-10 14:13:40|||||||||5000
1728569630000|2024-10-10 14:13:50||95.69||95.84||95.84||95.69|136
1728569640000|2024-10-10 14:14:00|95.92||95.92||95.92||95.92||8000
1728569650000|2024-10-10 14:14:10|95.87|95.88|96.66|96.28|96.66|96.28|95.87|95.7|9297
1728569660000|2024-10-10 14:14:20|96.58|96.43|96.58|96.43|96.58|96.43|96.58|96.43|0
1728569670000|2024-10-10 14:14:30||96.51||96.43||96.51||96.43|100
1728569680000|2024-10-10 14:14:40|96.44|96.05|96.43|96.07|96.44|96.07|96.43|95.7|4100
1728569690000|2024-10-10 14:14:50|96.42|96.12|96.36|96.24|96.42|96.24|96.36|96.12|0
1728569700000|2024-10-10 14:15:00|||||||||8000
1728569710000|2024-10-10 14:15:10|96.37|96.3|96.37|96.33|96.37|96.33|96.37|96.3|4000
1728569720000|2024-10-10 14:15:20||96.3||96.34||96.34||96.3|100
1728569740000|2024-10-10 14:15:40||96.36||96||96.36||96|100
1728569760000|2024-10-10 14:16:00|||||||||300
1728569790000|2024-10-10 14:16:30|96.36||96.36||96.36||96.36||0
1728569810000|2024-10-10 14:16:50|96.37|96.1|96.37|96.36|96.37|96.36|96.37|96.1|2800
1728569820000|2024-10-10 14:17:00|96.36|96.1|96.32|96|96.36|96.31|96.31|95.69|99976
1728569840000|2024-10-10 14:17:20|96.31|96.16|96|95.71|96.31|96.16|96|95.71|800
1728569910000|2024-10-10 14:18:30|95.99||95.99||95.99||95.99||0
1728569950000|2024-10-10 14:19:10|95.98||95.98||95.98||95.98||176
1728569960000|2024-10-10 14:19:20|95.97||95.96||95.97||95.96||0
1728569990000|2024-10-10 14:19:50||95.72||95.72||95.72||95.72|0
1728570020000|2024-10-10 14:20:20|95.95||95.95||95.95||95.95||0
1728570030000|2024-10-10 14:20:30|||||||||299
1728570060000|2024-10-10 14:21:00|||||||||5564
1728570090000|2024-10-10 14:21:30|||||||||100
1728570100000|2024-10-10 14:21:40|95.91||95.95||95.95||95.91||0
1728570130000|2024-10-10 14:22:10|95.94||95.89||95.94||95.89||100
1728570140000|2024-10-10 14:22:20|95.88||95.88||95.88||95.88||0
1728570150000|2024-10-10 14:22:30|95.87||95.79||95.87||95.79||10379
1728570160000|2024-10-10 14:22:40||95.63||95.63||95.63||95.63|13700
1728570180000|2024-10-10 14:23:00|95.78|95.01|95.7|95.06|95.78|95.06|95.7|95.01|415
1728570190000|2024-10-10 14:23:10|95.69||95.69||95.69||95.69||100
1728570200000|2024-10-10 14:23:20|95.68||95.67||95.68||95.67||0
1728570210000|2024-10-10 14:23:30|95.66||95.66||95.66||95.66||100
1728570220000|2024-10-10 14:23:40|95.65||95.65||95.65||95.65||0
1728570230000|2024-10-10 14:23:50|95.64||95.64||95.64||95.64||0
1728570240000|2024-10-10 14:24:00|95.65||95.65||95.65||95.65||0
1728570250000|2024-10-10 14:24:10|95.64||95.64||95.64||95.64||100
1728570260000|2024-10-10 14:24:20|95.72||95.64||95.72||95.64||0
1728570270000|2024-10-10 14:24:30|||||||||100
1728570300000|2024-10-10 14:25:00|95.5||95.5||95.5||95.5||830
1728570320000|2024-10-10 14:25:20|||||||||100
1728570340000|2024-10-10 14:25:40|95.49||95.49||95.49||95.49||0
1728570350000|2024-10-10 14:25:50|95.41||95.41||95.41||95.41||100
1728570370000|2024-10-10 14:26:10|||||||||100
1728570400000|2024-10-10 14:26:40|||||||||100
1728570410000|2024-10-10 14:26:50|95.34||95.34||95.34||95.34||0
1728570440000|2024-10-10 14:27:20|||||||||100
1728570450000|2024-10-10 14:27:30|95.41||95.49||95.49||95.41||31200
1728570460000|2024-10-10 14:27:40|95.87|95.07|96|95.09|96|95.09|95.49|95.06|11080
1728570500000|2024-10-10 14:28:20|95.99|95.1|95.99|95.11|95.99|95.11|95.99|95.1|300
1728570510000|2024-10-10 14:28:30|95.89|95.45|95.89|95.45|95.89|95.45|95.89|95.45|0
1728570520000|2024-10-10 14:28:40||95.51||95.51||95.51||95.51|400
1728570550000|2024-10-10 14:29:10|||||||||2000
1728570560000|2024-10-10 14:29:20|96|95.54|96.36|95.87|96.37|95.87|96|95.54|20904
1728570570000|2024-10-10 14:29:30||95.96||95.96||95.96||95.96|0
1728570580000|2024-10-10 14:29:40||96.07||96.07||96.07||96.07|0
1728570590000|2024-10-10 14:29:50|96.31||96.31||96.31||96.31||0
1728570600000|2024-10-10 14:30:00|96.3||96.3||96.3||96.3||0
1728570620000|2024-10-10 14:30:20|96.29|95.96|96.09|95.51|96.29|95.96|96.09|95.5|5100
1728570630000|2024-10-10 14:30:30|96.08||95.99||96.08||95.99||4000
1728570650000|2024-10-10 14:30:50|95.98||95.98||95.99||95.98||0
1728570660000|2024-10-10 14:31:00|95.99||95.82||95.99||95.82||0
1728570670000|2024-10-10 14:31:10|95.81||95.81||95.81||95.81||0
1728570700000|2024-10-10 14:31:40|95.52|95.5|95.52|95.45|95.52|95.5|95.52|95.45|1500
1728570710000|2024-10-10 14:31:50|||||||||840
1728570760000|2024-10-10 14:32:40|||||||||1100
1728570810000|2024-10-10 14:33:30|||||||||32388
1728570830000|2024-10-10 14:33:50|95.51||95.51||95.51||95.51||100
1728570850000|2024-10-10 14:34:10|||||||||691
1728570860000|2024-10-10 14:34:20||95.5||95.5||95.5||95.5|1292
1728570870000|2024-10-10 14:34:30|||||||||100
1728570900000|2024-10-10 14:35:00|||||||||100
1728570910000|2024-10-10 14:35:10|||||||||753
1728570920000|2024-10-10 14:35:20|||||||||200
1728570930000|2024-10-10 14:35:30|||||||||100
1728570940000|2024-10-10 14:35:40||95.45||95.45||95.45||95.45|14282
1728570950000|2024-10-10 14:35:50|||||||||100
1728570970000|2024-10-10 14:36:10|||||||||100
1728570980000|2024-10-10 14:36:20||95.2||95.2||95.2||95.2|0
1728571000000|2024-10-10 14:36:40|95.5||95.49||95.5||95.49||0
1728571020000|2024-10-10 14:37:00|||||||||1322
1728571070000|2024-10-10 14:37:50|||||||||600
1728571100000|2024-10-10 14:38:20|||||||||100
1728571130000|2024-10-10 14:38:50|95.4||95.4||95.4||95.4||100
1728571160000|2024-10-10 14:39:20|||||||||100
1728571180000|2024-10-10 14:39:40|||||||||100
1728571210000|2024-10-10 14:40:10|||||||||1000
1728571220000|2024-10-10 14:40:20|||||||||100
1728571250000|2024-10-10 14:40:50||95.1||95.1||95.1||95.1|3100
1728571270000|2024-10-10 14:41:10|||||||||1500
1728571280000|2024-10-10 14:41:20|95.27||95.24||95.27||95.23||0
1728571290000|2024-10-10 14:41:30|||||||||746
1728571310000|2024-10-10 14:41:50|||||||||100
1728571330000|2024-10-10 14:42:10|||||||||100
1728571350000|2024-10-10 14:42:30||95.21||95.21||95.21||95.21|8300
1728571360000|2024-10-10 14:42:40||95||95.01||95.01||95|16083
1728571380000|2024-10-10 14:43:00|95.36|95.02|95.87|95.02|96|95.02|95.36|95.02|27048
1728571390000|2024-10-10 14:43:10|95.7|95.13|95.69|95.13|95.7|95.13|95.69|95.13|200
1728571400000|2024-10-10 14:43:20||95.24||95.24||95.24||95.24|0
1728571410000|2024-10-10 14:43:30|||||||||26250
1728571420000|2024-10-10 14:43:40|95.68||95.68||95.68||95.68||100
1728571430000|2024-10-10 14:43:50|95.7||95.7||95.7||95.7||0
1728571440000|2024-10-10 14:44:00|95.69||95.69||95.69||95.69||0
1728571450000|2024-10-10 14:44:10|95.68||95.68||95.68||95.68||200
1728571460000|2024-10-10 14:44:20|||||||||100
1728571470000|2024-10-10 14:44:30|||||||||100
1728571480000|2024-10-10 14:44:40|95.63||95.62||95.63||95.62||0
1728571500000|2024-10-10 14:45:00|95.61||95.47||95.61||95.47||0
1728571510000|2024-10-10 14:45:10|95.48||95.47||95.48||95.47||8000
1728571540000|2024-10-10 14:45:40|95.46||95.47||95.47||95.46||0
1728571570000|2024-10-10 14:46:10|95.4||95.37||95.4||95.37||602
1728571670000|2024-10-10 14:47:50|||||||||100
1728571710000|2024-10-10 14:48:30|||||||||100
1728571740000|2024-10-10 14:49:00|95.3|95|95.26|95|95.3|95|95.26|95|11284
1728571750000|2024-10-10 14:49:10|95.25||95.24||95.25||95.23||21729
1728571760000|2024-10-10 14:49:20|95.23||95.19||95.23||95.19||500
1728571770000|2024-10-10 14:49:30|95.18||95.18||95.18||95.18||571
1728571790000|2024-10-10 14:49:50|||||||||1000
1728571820000|2024-10-10 14:50:20|||||||||300
1728571830000|2024-10-10 14:50:30||95.01||95.01||95.01||95.01|3100
1728571840000|2024-10-10 14:50:40|||||||||200
1728571850000|2024-10-10 14:50:50|||||||||759
1728571860000|2024-10-10 14:51:00|||||||||1262
1728571870000|2024-10-10 14:51:10|||||||||8000
1728571890000|2024-10-10 14:51:30|95.17||95.18||95.18||95.17||0
1728571900000|2024-10-10 14:51:40|95.33|95.02|95.38|95.15|95.4|95.15|95.33|95.02|13268
1728571910000|2024-10-10 14:51:50|95.39|95.14|95.39|95.14|95.39|95.14|95.39|95.14|190
1728571920000|2024-10-10 14:52:00|95.38||95.38||95.38||95.38||117
1728571930000|2024-10-10 14:52:10|95.39||95.39||95.39||95.39||0
1728571950000|2024-10-10 14:52:30|95.38|95.03|95.13|95|95.38|95.03|95.13|95|17000
1728571960000|2024-10-10 14:52:40|95.14||95.24||95.24||95.14||7000
1728571970000|2024-10-10 14:52:50|95.23||95.23||95.23||95.23||0
1728571990000|2024-10-10 14:53:10|95.24||95.23||95.24||95.23||0
1728572000000|2024-10-10 14:53:20|95.24||95.23||95.24||95.23||0
1728572010000|2024-10-10 14:53:30|||||||||7241
1728572020000|2024-10-10 14:53:40|95.24||95.24||95.24||95.24||0
1728572080000|2024-10-10 14:54:40|95.23||95.23||95.23||95.23||0
1728572140000|2024-10-10 14:55:40|95.27|95.01|96|95.14|96.01|95.14|95.27|95.01|22900
1728572150000|2024-10-10 14:55:50|95.99|95.24|95.99|95.24|95.99|95.24|95.99|95.24|0
1728572170000|2024-10-10 14:56:10|95.98||95.98||95.98||95.98||0
1728572180000|2024-10-10 14:56:20|95.84|95.33|95.84|95.33|95.84|95.33|95.84|95.33|0
1728572200000|2024-10-10 14:56:40|||||||||100
1728572260000|2024-10-10 14:57:40||95.42||95.42||95.42||95.42|0
1728572280000|2024-10-10 14:58:00|95.83||95.83||95.83||95.83||0
1728572290000|2024-10-10 14:58:10|95.82||95.82||95.82||95.82||0
1728572310000|2024-10-10 14:58:30|95.81||95.81||95.81||95.81||0
1728572320000|2024-10-10 14:58:40|||||||||1046
1728572330000|2024-10-10 14:58:50|95.8|95.41|95.67|95.41|95.8|95.41|95.67|95.41|5300
1728572340000|2024-10-10 14:59:00|95.66|95.33|95.65|95|95.66|95.33|95.65|95|3000
1728572350000|2024-10-10 14:59:10|95.64||95.51||95.64||95.51||4774
1728572360000|2024-10-10 14:59:20|95.5|95.05|95.5|95.02|95.5|95.15|95.5|95|650
1728572380000|2024-10-10 14:59:40||95.01||95.1||95.1||95.01|0
1728572390000|2024-10-10 14:59:50|95.49||95.49||95.49||95.49||0
1728572400000|2024-10-10 15:00:00|||||||||16000
1728572420000|2024-10-10 15:00:20|||||||||426
1728572440000|2024-10-10 15:00:40||95.3||95.01||95.3||95.01|1000
1728572480000|2024-10-10 15:01:20|95.4||95.4||95.4||95.4||100
1728572490000|2024-10-10 15:01:30|95.39||95.38||95.39||95.38||0
1728572500000|2024-10-10 15:01:40|95.27||95.27||95.27||95.27||0
1728572530000|2024-10-10 15:02:10|95.22||95.22||95.22||95.22||0
1728572550000|2024-10-10 15:02:30|95.18||95.18||95.18||95.18||1201
1728572560000|2024-10-10 15:02:40|||||||||100
1728572580000|2024-10-10 15:03:00|95.1||95.18||95.18||95.1||2600
1728572600000|2024-10-10 15:03:20|||||||||701
1728572620000|2024-10-10 15:03:40|||||||||3000
1728572630000|2024-10-10 15:03:50|||||||||100
1728572650000|2024-10-10 15:04:10|95.22|95.02|95.37|95.06|95.37|95.06|95.22|95.02|16288
1728572670000|2024-10-10 15:04:30||95.11||95.12||95.12||95.11|0
1728572720000|2024-10-10 15:05:20|95.4|95.42|95.51|95.42|95.51|95.42|95.4|95.42|9031
1728572730000|2024-10-10 15:05:30|||||||||647
1728572740000|2024-10-10 15:05:40||95.12||95.12||95.12||95.12|0
1728572750000|2024-10-10 15:05:50||95.15||95.15||95.15||95.15|0
1728572790000|2024-10-10 15:06:30|95.66||95.66||95.66||95.66||200
1728572800000|2024-10-10 15:06:40|95.65||95.65||95.65||95.65||0
1728572810000|2024-10-10 15:06:50|95.66||95.65||95.66||95.65||0
1728572820000|2024-10-10 15:07:00||95.4||95.4||95.4||95.4|0
1728572830000|2024-10-10 15:07:10|95.66||95.8||95.8||95.66||100
1728572930000|2024-10-10 15:08:50|||||||||9051
1728572960000|2024-10-10 15:09:20|||||||||400
1728572970000|2024-10-10 15:09:30|95.79||95.79||95.79||95.79||0
1728572980000|2024-10-10 15:09:40|95.78||95.78||95.78||95.78||0
1728573010000|2024-10-10 15:10:10||95.41||95.43||95.43||95.41|529
1728573030000|2024-10-10 15:10:30||95.44||95.45||95.45||95.44|200
1728573040000|2024-10-10 15:10:40||95.6||95.6||95.6||95.6|700
1728573050000|2024-10-10 15:10:50|||||||||400
1728573060000|2024-10-10 15:11:00|95.93||95.92||95.93||95.92||500
1728573070000|2024-10-10 15:11:10||95.52||95.52||95.52||95.52|0
1728573080000|2024-10-10 15:11:20|||||||||500
1728573090000|2024-10-10 15:11:30||95.6||95.78||95.78||95.6|0
1728573100000|2024-10-10 15:11:40|95.91||95.91||95.91||95.91||9998
1728573130000|2024-10-10 15:12:10||95.79||95.79||95.79||95.79|1751
1728573140000|2024-10-10 15:12:20||95.8||95.8||95.8||95.8|10490
1728573150000|2024-10-10 15:12:30|96.02|95.81|96.55|95.86|96.55|95.86|96.02|95.81|18588
1728573160000|2024-10-10 15:12:40|96.42|95.94|96.41|96.17|96.42|96.17|96.33|95.94|8200
1728573170000|2024-10-10 15:12:50|96.38|96.2|96.38|96.21|96.38|96.21|96.38|96.2|30380
1728573180000|2024-10-10 15:13:00|96.37||96.37||96.37||96.37||10300
1728573190000|2024-10-10 15:13:10|96.35|96.22|96.35|96.22|96.35|96.22|96.35|96.22|0
1728573200000|2024-10-10 15:13:20|96.34|95.95|96.33|96|96.34|96|96.33|95.85|1420
1728573230000|2024-10-10 15:13:50|96.25||96.25||96.25||96.25||0
1728573250000|2024-10-10 15:14:10|||||||||100
1728573270000|2024-10-10 15:14:30|||||||||1900
1728573280000|2024-10-10 15:14:40||96.1||96.1||96.1||96.1|200
1728573290000|2024-10-10 15:14:50|||||||||500
1728573300000|2024-10-10 15:15:00|96.35||96.34||96.35||96.34||2700
1728573310000|2024-10-10 15:15:10||96.2||96.2||96.2||96.2|0
1728573320000|2024-10-10 15:15:20|96.35||96.34||96.35||96.34||300
1728573340000|2024-10-10 15:15:40|||||||||400
1728573350000|2024-10-10 15:15:50|||||||||8600
1728573360000|2024-10-10 15:16:00|96.35|96.22|96.34|96.22|96.35|96.22|96.34|96.22|15800
1728573370000|2024-10-10 15:16:10|96.35|96.27|96.35|96.27|96.35|96.27|96.35|96.27|1300
1728573380000|2024-10-10 15:16:20||96.3||96.3||96.3||96.3|400
1728573390000|2024-10-10 15:16:30|||||||||200
1728573400000|2024-10-10 15:16:40|||||||||1300
1728573410000|2024-10-10 15:16:50|96.38|96.34|96.38|96.31|96.38|96.34|96.38|96.3|400
1728573420000|2024-10-10 15:17:00|||||||||400
1728573430000|2024-10-10 15:17:10|96.49|96.3|96.49|96.3|96.49|96.3|96.49|96.3|9204
1728573440000|2024-10-10 15:17:20||96.2||96.2||96.2||96.2|24200
1728573450000|2024-10-10 15:17:30|96.39|96|96.31|96|96.39|96|96.31|96|100
1728573490000|2024-10-10 15:18:10||96.2||96.2||96.2||96.2|0
1728573500000|2024-10-10 15:18:20|96.35|96.31|96.35|96.31|96.35|96.31|96.35|96.31|200
1728573510000|2024-10-10 15:18:30|||||||||812
1728573520000|2024-10-10 15:18:40|||||||||200
1728573530000|2024-10-10 15:18:50|||||||||200
1728573540000|2024-10-10 15:19:00|||||||||15201
1728573550000|2024-10-10 15:19:10|96.34|96|96.27|96|96.34|96|96.27|96|9640
1728573560000|2024-10-10 15:19:20|||||||||7000
1728573580000|2024-10-10 15:19:40|96.22||96.21||96.22||96.21||0
1728573610000|2024-10-10 15:20:10|96.07|95.78|96.05|95.6|96.07|95.78|96.05|95.6|3499
1728573620000|2024-10-10 15:20:20|96.04||96.04||96.04||96.04||0
1728573630000|2024-10-10 15:20:30|95.94||95.94||95.94||95.94||0
1728573640000|2024-10-10 15:20:40|95.93||95.93||95.93||95.93||0
1728573650000|2024-10-10 15:20:50|95.92||95.92||95.92||95.92||1300
1728573750000|2024-10-10 15:22:30|95.91||95.91||95.91||95.91||0
1728573760000|2024-10-10 15:22:40|95.84||95.83||95.84||95.83||0
1728573770000|2024-10-10 15:22:50|95.82||95.82||95.82||95.82||0
1728573780000|2024-10-10 15:23:00|95.81||95.81||95.81||95.81||0
1728573860000|2024-10-10 15:24:20|95.96|95.7|95.96|95.7|95.96|95.7|95.96|95.7|0
1728573880000|2024-10-10 15:24:40|||||||||100
1728573920000|2024-10-10 15:25:20|||||||||100
1728573950000|2024-10-10 15:25:50|95.95||95.95||95.95||95.95||6244
1728573960000|2024-10-10 15:26:00|95.96||95.95||95.96||95.95||967
1728573990000|2024-10-10 15:26:30|95.94||95.94||95.94||95.94||0
1728574000000|2024-10-10 15:26:40|||||||||100
1728574020000|2024-10-10 15:27:00|95.93||95.93||95.93||95.93||0
1728574030000|2024-10-10 15:27:10|||||||||952
1728574060000|2024-10-10 15:27:40|||||||||100
1728574070000|2024-10-10 15:27:50|95.92||95.92||95.92||95.92||0
1728574110000|2024-10-10 15:28:30|||||||||100
1728574140000|2024-10-10 15:29:00|||||||||910
1728574170000|2024-10-10 15:29:30|||||||||100
1728574180000|2024-10-10 15:29:40|95.91||95.9||95.91||95.9||100
1728574200000|2024-10-10 15:30:00|95.89||95.89||95.89||95.89||0
1728574210000|2024-10-10 15:30:10|||||||||100
1728574230000|2024-10-10 15:30:30|||||||||736
1728574240000|2024-10-10 15:30:40|95.88||95.88||95.88||95.88||0
1728574250000|2024-10-10 15:30:50|||||||||203
1728574300000|2024-10-10 15:31:40|||||||||100
1728574310000|2024-10-10 15:31:50|||||||||736
1728574320000|2024-10-10 15:32:00|95.87||95.87||95.87||95.87||0
1728574330000|2024-10-10 15:32:10|95.86||95.86||95.86||95.86||100
1728574350000|2024-10-10 15:32:30|95.85||95.85||95.85||95.85||419
1728574370000|2024-10-10 15:32:50|95.84||95.84||95.84||95.84||2100
1728574380000|2024-10-10 15:33:00|95.85|95.81|95.85|95.7|95.85|95.81|95.85|95.7|5610
1728574390000|2024-10-10 15:33:10|95.84||95.84||95.84||95.84||0
1728574430000|2024-10-10 15:33:50|95.83||95.83||95.83||95.83||0
1728574450000|2024-10-10 15:34:10|||||||||100
1728574460000|2024-10-10 15:34:20|95.82||95.82||95.82||95.82||0
1728574480000|2024-10-10 15:34:40||95.75||95.75||95.75||95.75|0
1728574490000|2024-10-10 15:34:50||95.7||95.7||95.7||95.7|100
1728574510000|2024-10-10 15:35:10|95.81||95.81||95.81||95.81||0
1728574520000|2024-10-10 15:35:20|95.8||95.8||95.8||95.8||0
1728574540000|2024-10-10 15:35:40||95.75||95.75||95.75||95.75|0
1728574560000|2024-10-10 15:36:00|||||||||106
1728574570000|2024-10-10 15:36:10|||||||||418
1728574580000|2024-10-10 15:36:20|95.85|95.76|95.99|95.79|95.99|95.79|95.85|95.76|6931
1728574590000|2024-10-10 15:36:30|96.03||96.03||96.03||96.03||1190
1728574600000|2024-10-10 15:36:40|96.3||96.29||96.3||96.29||0
1728574620000|2024-10-10 15:37:00|96.28||96.28||96.28||96.28||0
1728574630000|2024-10-10 15:37:10|96.2||96.29||96.3||96.19||4200
1728574640000|2024-10-10 15:37:20|96.3||96.29||96.3||96.29||0
1728574650000|2024-10-10 15:37:30|96.3||96.3||96.3||96.3||100
1728574660000|2024-10-10 15:37:40|96.29|96.01|96.29|96.01|96.29|96.01|96.29|96.01|520
1728574720000|2024-10-10 15:38:40||95.79||95.79||95.79||95.79|720
1728574730000|2024-10-10 15:38:50||96||96||96||96|3200
1728574780000|2024-10-10 15:39:40|||||||||214
1728574810000|2024-10-10 15:40:10||96.01||96.01||96.01||96.01|100
1728574830000|2024-10-10 15:40:30|96.28|96.02|96.28|96.03|96.28|96.03|96.28|96.02|1540
1728574840000|2024-10-10 15:40:40||96.01||96.01||96.01||96.01|4057
1728574910000|2024-10-10 15:41:50|||||||||135
1728574960000|2024-10-10 15:42:40|||||||||204
1728574980000|2024-10-10 15:43:00|96.23||96.22||96.23||96.22||0
1728575010000|2024-10-10 15:43:30|||||||||387
1728575020000|2024-10-10 15:43:40|96.09||96.09||96.09||96.09||0
1728575030000|2024-10-10 15:43:50|||||||||889
1728575040000|2024-10-10 15:44:00|||||||||794
1728575070000|2024-10-10 15:44:30||96||96||96||96|1900
1728575100000|2024-10-10 15:45:00|96.08||96.08||96.08||96.08||0
1728575120000|2024-10-10 15:45:20|96.07||96.07||96.07||96.07||200
1728575180000|2024-10-10 15:46:20|96.06||96.06||96.06||96.06||834
1728575190000|2024-10-10 15:46:30|96.07||96.07||96.07||96.07||0
1728575250000|2024-10-10 15:47:30|||||||||200
1728575280000|2024-10-10 15:48:00|||||||||100
1728575300000|2024-10-10 15:48:20|||||||||779
1728575330000|2024-10-10 15:48:50|||||||||100
1728575360000|2024-10-10 15:49:20|96.06||96.06||96.06||96.06||100
1728575370000|2024-10-10 15:49:30|96.07||96.06||96.09||96.06||300
1728575380000|2024-10-10 15:49:40|||||||||783
1728575400000|2024-10-10 15:50:00|||||||||100
1728575450000|2024-10-10 15:50:50|||||||||100
1728575470000|2024-10-10 15:51:10|96.05||96.05||96.05||96.05||4785
1728575480000|2024-10-10 15:51:20|96.04|95.75|96.05|95.75|96.05|95.75|96.04|95.75|1384
1728575490000|2024-10-10 15:51:30|96.04||96.04||96.04||96.04||0
1728575560000|2024-10-10 15:52:40|96.03||96.03||96.03||96.03||0
1728575570000|2024-10-10 15:52:50|95.99||95.99||95.99||95.99||100
1728575580000|2024-10-10 15:53:00|95.98||95.98||95.98||95.98||0
1728575620000|2024-10-10 15:53:40|95.97||95.97||95.97||95.97||200
1728575630000|2024-10-10 15:53:50|95.96||95.96||95.96||95.96||0
1728575650000|2024-10-10 15:54:10||95.7||95.7||95.7||95.7|1400
1728575700000|2024-10-10 15:55:00|95.95||95.94||95.95||95.94||0
1728575770000|2024-10-10 15:56:10|||||||||100
1728575800000|2024-10-10 15:56:40|||||||||1000
1728575810000|2024-10-10 15:56:50|||||||||100
1728575860000|2024-10-10 15:57:40||95.61||95.61||95.61||95.61|2306
1728575870000|2024-10-10 15:57:50|95.93|95.7|95.93|95.7|95.93|95.7|95.93|95.7|0
1728575880000|2024-10-10 15:58:00|||||||||1383
1728575900000|2024-10-10 15:58:20|||||||||200
1728575930000|2024-10-10 15:58:50|||||||||100
1728575950000|2024-10-10 15:59:10|||||||||792
1728575980000|2024-10-10 15:59:40|||||||||100
1728575990000|2024-10-10 15:59:50|||||||||100
1728576020000|2024-10-10 16:00:20|||||||||100
1728576060000|2024-10-10 16:01:00||95.61||95.61||95.61||95.61|100
1728576110000|2024-10-10 16:01:50|||||||||149
1728576120000|2024-10-10 16:02:00|95.92||95.92||95.92||95.92||0
1728576140000|2024-10-10 16:02:20|||||||||100
1728576160000|2024-10-10 16:02:40||95.62||95.74||95.74||95.62|3963
1728576170000|2024-10-10 16:02:50|||||||||1633
1728576210000|2024-10-10 16:03:30||95.75||95.75||95.75||95.75|611
1728576220000|2024-10-10 16:03:40|||||||||100
1728576230000|2024-10-10 16:03:50|95.99|95.84|95.99|95.85|95.99|95.85|95.99|95.84|17200
1728576240000|2024-10-10 16:04:00|95.98||95.98||95.98||95.98||0
1728576250000|2024-10-10 16:04:10||95.9||95.9||95.9||95.9|0
1728576260000|2024-10-10 16:04:20||95.8||95.8||95.8||95.8|0
1728576270000|2024-10-10 16:04:30|||||||||16000
1728576300000|2024-10-10 16:05:00|95.99||95.98||95.99||95.98||0
1728576330000|2024-10-10 16:05:30|||||||||100
1728576360000|2024-10-10 16:06:00||95.83||95.83||95.83||95.83|0
1728576370000|2024-10-10 16:06:10|95.97|95.91|95.97|95.91|95.97|95.91|95.97|95.91|100
1728576380000|2024-10-10 16:06:20|||||||||1500
1728576410000|2024-10-10 16:06:50|||||||||693
1728576430000|2024-10-10 16:07:10|||||||||1700
1728576500000|2024-10-10 16:08:20|||||||||1207
1728576570000|2024-10-10 16:09:30|||||||||100
1728576610000|2024-10-10 16:10:10|||||||||100
1728576640000|2024-10-10 16:10:40|||||||||100
1728576680000|2024-10-10 16:11:20||95.8||95.8||95.8||95.8|867
1728576690000|2024-10-10 16:11:30||95.9||95.8||95.9||95.8|500
1728576700000|2024-10-10 16:11:40|95.96||95.96||95.96||95.96||0
1728576710000|2024-10-10 16:11:50||95.9||95.8||95.9||95.8|9900
1728576720000|2024-10-10 16:12:00|95.95||95.95||95.95||95.95||0
1728576730000|2024-10-10 16:12:10|||||||||400
1728576770000|2024-10-10 16:12:50|95.94||95.91||95.94||95.91||100
1728576780000|2024-10-10 16:13:00|95.9|95.61|95.8|95.61|95.9|95.61|95.8|95.61|1930
1728576790000|2024-10-10 16:13:10|95.79||95.78||95.79||95.78||210
1728576800000|2024-10-10 16:13:20|95.77||95.77||95.77||95.77||0
1728576810000|2024-10-10 16:13:30||95.65||95.61||95.65||95.61|8065
1728576820000|2024-10-10 16:13:40|||||||||206
1728576840000|2024-10-10 16:14:00|95.76|95.6|95.59|95.5|95.76|95.6|95.59|95.5|5680
1728576860000|2024-10-10 16:14:20|95.52||95.52||95.52||95.52||212
1728576870000|2024-10-10 16:14:30|95.51|95.4|95.52|95.4|95.52|95.4|95.51|95.4|1421
1728576900000|2024-10-10 16:15:00|||||||||100
1728576910000|2024-10-10 16:15:10|||||||||100
1728576920000|2024-10-10 16:15:20||95.12||95.12||95.12||95.12|1398
1728576940000|2024-10-10 16:15:40|||||||||100
1728576980000|2024-10-10 16:16:20|||||||||100
1728576990000|2024-10-10 16:16:30|||||||||100
1728577020000|2024-10-10 16:17:00|||||||||100
1728577030000|2024-10-10 16:17:10|95.51||95.51||95.51||95.51||200
1728577060000|2024-10-10 16:17:40|||||||||100
1728577110000|2024-10-10 16:18:30|95.5||95.5||95.5||95.5||1100
1728577140000|2024-10-10 16:19:00|||||||||1000
1728577160000|2024-10-10 16:19:20|||||||||3100
1728577170000|2024-10-10 16:19:30|||||||||3337
1728577200000|2024-10-10 16:20:00|||||||||100
1728577230000|2024-10-10 16:20:30|||||||||100
1728577240000|2024-10-10 16:20:40|95.49||95.49||95.49||95.49||100
1728577250000|2024-10-10 16:20:50|||||||||200
1728577280000|2024-10-10 16:21:20||95.1||95.1||95.1||95.1|100
1728577300000|2024-10-10 16:21:40|95.48||95.48||95.48||95.48||0
1728577310000|2024-10-10 16:21:50|||||||||1200
1728577320000|2024-10-10 16:22:00|95.27|95.15|95.27|95.1|95.27|95.15|95.27|95.1|100
1728577330000|2024-10-10 16:22:10|95.26||95.26||95.26||95.26||5767
1728577340000|2024-10-10 16:22:20|||||||||400
1728577360000|2024-10-10 16:22:40|||||||||857
1728577370000|2024-10-10 16:22:50|||||||||4500
1728577380000|2024-10-10 16:23:00|||||||||2200
1728577390000|2024-10-10 16:23:10||95.11||95.11||95.11||95.11|1200
1728577400000|2024-10-10 16:23:20|95.27|95.12|95.27|95.12|95.27|95.12|95.27|95.12|600
1728577410000|2024-10-10 16:23:30|95.36||95.36||95.36||95.36||2411
1728577420000|2024-10-10 16:23:40|||||||||200
1728577430000|2024-10-10 16:23:50|||||||||100
1728577440000|2024-10-10 16:24:00|||||||||200
1728577450000|2024-10-10 16:24:10|95.6||95.6||95.6||95.6||200
1728577460000|2024-10-10 16:24:20|95.59||95.6||95.6||95.59||0
1728577470000|2024-10-10 16:24:30|95.59||95.59||95.59||95.59||0
1728577480000|2024-10-10 16:24:40|95.6||95.59||95.6||95.59||0
1728577490000|2024-10-10 16:24:50|95.6||95.59||95.6||95.59||0
1728577500000|2024-10-10 16:25:00|95.6||95.59||95.6||95.59||0
1728577510000|2024-10-10 16:25:10|95.6||95.59||95.6||95.59||0
1728577520000|2024-10-10 16:25:20|95.6||95.6||95.6||95.6||0
1728577530000|2024-10-10 16:25:30|95.59||95.59||95.59||95.59||0
1728577540000|2024-10-10 16:25:40|95.58||95.58||95.58||95.58||0
1728577550000|2024-10-10 16:25:50|95.57||95.57||95.57||95.57||0
1728577570000|2024-10-10 16:26:10|95.56||95.6||95.6||95.56||5000
1728577580000|2024-10-10 16:26:20|95.59|95.1|95.59|95.1|95.59|95.1|95.59|95.1|0
1728577590000|2024-10-10 16:26:30|95.58||95.58||95.58||95.58||0
1728577600000|2024-10-10 16:26:40|||||||||1450
1728577610000|2024-10-10 16:26:50|95.57||95.57||95.57||95.57||0
1728577630000|2024-10-10 16:27:10|95.56||95.56||95.56||95.56||0
1728577640000|2024-10-10 16:27:20|95.55||95.55||95.55||95.55||0
1728577650000|2024-10-10 16:27:30|95.54||95.54||95.54||95.54||0
1728577660000|2024-10-10 16:27:40|95.53||95.53||95.53||95.53||0
1728577680000|2024-10-10 16:28:00|95.52||95.52||95.52||95.52||0
1728577700000|2024-10-10 16:28:20|95.51||95.48||95.51||95.48||0
1728577710000|2024-10-10 16:28:30|95.47|95.11|95.47|95.11|95.47|95.11|95.47|95.11|0
1728577720000|2024-10-10 16:28:40|||||||||200
1728577740000|2024-10-10 16:29:00||95.1||95.1||95.1||95.1|0
1728577800000|2024-10-10 16:30:00|95.46||95.46||95.46||95.46||0
1728577810000|2024-10-10 16:30:10|95.45|95.27|95.45|95.1|95.45|95.27|95.45|95.1|100
1728577820000|2024-10-10 16:30:20|95.44||95.44||95.44||95.44||0
1728577850000|2024-10-10 16:30:50|95.38||95.37||95.38||95.37||0
1728577860000|2024-10-10 16:31:00|95.27||95.26||95.27||95.26||0
1728577890000|2024-10-10 16:31:30|||||||||140
1728577910000|2024-10-10 16:31:50|||||||||1000
1728577920000|2024-10-10 16:32:00|||||||||736
1728577950000|2024-10-10 16:32:30|95.25||95.25||95.25||95.25||500
1728577960000|2024-10-10 16:32:40|||||||||100
1728577970000|2024-10-10 16:32:50|95.24||95.24||95.24||95.24||300
1728577980000|2024-10-10 16:33:00|||||||||3827
1728578000000|2024-10-10 16:33:20|||||||||100
1728578020000|2024-10-10 16:33:40|||||||||200
1728578040000|2024-10-10 16:34:00|||||||||105
1728578050000|2024-10-10 16:34:10|||||||||909
1728578070000|2024-10-10 16:34:30|||||||||145
1728578080000|2024-10-10 16:34:40||95.11||95.1||95.11||95.1|1699
1728578170000|2024-10-10 16:36:10|95.27|95.11|95.27|95.11|95.27|95.11|95.27|95.11|500
1728578180000|2024-10-10 16:36:20|95.6||95.52||95.6||95.52||0
1728578190000|2024-10-10 16:36:30|95.51||95.48||95.51||95.48||0
1728578200000|2024-10-10 16:36:40|95.47|95.1|95.47|95.1|95.47|95.1|95.47|95.1|200
1728578220000|2024-10-10 16:37:00|95.46||95.46||95.46||95.46||0
1728578230000|2024-10-10 16:37:10|95.45||95.45||95.45||95.45||0
1728578240000|2024-10-10 16:37:20|95.44||95.44||95.44||95.44||0
1728578250000|2024-10-10 16:37:30|||||||||72000
1728578270000|2024-10-10 16:37:50|95.27||95.26||95.27||95.26||800
1728578280000|2024-10-10 16:38:00|95.27||95.27||95.27||95.27||891
1728578360000|2024-10-10 16:39:20|||||||||1900
1728578380000|2024-10-10 16:39:40|||||||||250
1728578400000|2024-10-10 16:40:00|||||||||732
1728578410000|2024-10-10 16:40:10|||||||||200
1728578420000|2024-10-10 16:40:20|||||||||100
1728578450000|2024-10-10 16:40:50|95.26||95.26||95.26||95.26||0
1728578460000|2024-10-10 16:41:00|||||||||1300
1728578470000|2024-10-10 16:41:10|||||||||300
1728578490000|2024-10-10 16:41:30|95.6|95.11|95.47|95.11|95.6|95.16|95.47|95.11|9893
1728578500000|2024-10-10 16:41:40||95.1||95.1||95.1||95.1|0
1728578510000|2024-10-10 16:41:50|95.46||95.46||95.46||95.46||0
1728578520000|2024-10-10 16:42:00||95.11||95.12||95.12||95.11|100
1728578560000|2024-10-10 16:42:40|95.45||95.45||95.45||95.45||10200
1728578600000|2024-10-10 16:43:20|95.44|95.2|95.31|95|95.44|95.2|95.31|95|12020
1728578610000|2024-10-10 16:43:30|95.3||95.3||95.3||95.3||0
1728578640000|2024-10-10 16:44:00|95.27||95.26||95.27||95.26||0
1728578650000|2024-10-10 16:44:10|95.21||95.21||95.21||95.21||3014
1728578660000|2024-10-10 16:44:20|95.2||95.2||95.2||95.2||0
1728578700000|2024-10-10 16:45:00|||||||||100
1728578770000|2024-10-10 16:46:10|95.19||95.19||95.19||95.19||1500
1728578780000|2024-10-10 16:46:20|95.17||95.17||95.17||95.17||0
1728578790000|2024-10-10 16:46:30|95.16||95.16||95.16||95.16||0
1728578800000|2024-10-10 16:46:40|95.15||95.12||95.15||95.12||234
1728578810000|2024-10-10 16:46:50|95.11||95.08||95.11||95.08||1200
1728578820000|2024-10-10 16:47:00|||||||||180
1728578840000|2024-10-10 16:47:20|||||||||100
1728578850000|2024-10-10 16:47:30|||||||||100
1728578860000|2024-10-10 16:47:40|||||||||846
1728578870000|2024-10-10 16:47:50|||||||||285
1728578880000|2024-10-10 16:48:00|95.07|94.9|94.99|94.9|95.07|94.9|94.99|94.9|2761
1728578890000|2024-10-10 16:48:10|94.98||94.98||94.98||94.98||0
1728578900000|2024-10-10 16:48:20|94.97|94.53|94.94|94.5|94.97|94.88|94.94|94.5|1254
1728578920000|2024-10-10 16:48:40|94.93||94.93||94.93||94.93||0
1728578940000|2024-10-10 16:49:00|94.89||94.89||94.89||94.89||0
1728578950000|2024-10-10 16:49:10|94.88||94.87||94.88||94.87||0
1728578960000|2024-10-10 16:49:20|94.82||94.82||94.82||94.82||0
1728578980000|2024-10-10 16:49:40|94.81|94.31|94.78|94.5|94.81|94.5|94.78|94.31|100
1728578990000|2024-10-10 16:49:50||94.51||94.52||94.52||94.51|15247
1728579000000|2024-10-10 16:50:00|94.82|94.57|94.82|94.58|94.82|94.58|94.82|94.57|500
1728579010000|2024-10-10 16:50:10|94.89|94.59|94.98|94.75|94.98|94.75|94.82|94.59|17594
1728579020000|2024-10-10 16:50:20||94.8||94.87||94.87||94.8|0
1728579040000|2024-10-10 16:50:40|94.97||94.97||94.97||94.97||0
1728579050000|2024-10-10 16:50:50|94.98||94.97||94.98||94.97||0
1728579090000|2024-10-10 16:51:30|||||||||8000
1728579140000|2024-10-10 16:52:20|94.98|94.9|94.98|94.9|94.98|94.9|94.98|94.9|11545
1728579150000|2024-10-10 16:52:30|95|94.91|95.59|95.07|95.6|95.07|95|94.9|28060
1728579160000|2024-10-10 16:52:40||95.19||95.19||95.19||95.19|500
1728579180000|2024-10-10 16:53:00||95.25||95.25||95.25||95.25|0
1728579190000|2024-10-10 16:53:10|||||||||16000
1728579230000|2024-10-10 16:53:50||95.3||95.3||95.3||95.3|100
1728579260000|2024-10-10 16:54:20|||||||||8900
1728579270000|2024-10-10 16:54:30|||||||||4400
1728579280000|2024-10-10 16:54:40|95.58|95.19|95.48|95.06|95.58|95.19|95.48|94.81|16643
1728579320000|2024-10-10 16:55:20|||||||||5000
1728579370000|2024-10-10 16:56:10|95.47||95.47||95.47||95.47||3000
1728579380000|2024-10-10 16:56:20|95.46||95.46||95.46||95.46||0
1728579430000|2024-10-10 16:57:10|95.45||95.43||95.45||95.43||0
1728579440000|2024-10-10 16:57:20|95.42||95.41||95.42||95.41||5595
1728579450000|2024-10-10 16:57:30|95.4||95.38||95.4||95.38||0
1728579460000|2024-10-10 16:57:40|95.37||95.37||95.37||95.37||100
1728579470000|2024-10-10 16:57:50|95.36||95.35||95.36||95.35||0
1728579480000|2024-10-10 16:58:00|95.34||95.33||95.34||95.33||0
1728579500000|2024-10-10 16:58:20|95.32||95.23||95.32||95.23||100
1728579510000|2024-10-10 16:58:30|||||||||100
1728579520000|2024-10-10 16:58:40|||||||||1000
1728579550000|2024-10-10 16:59:10|||||||||100
1728579570000|2024-10-10 16:59:30|||||||||100
1728579590000|2024-10-10 16:59:50||95||95||95||95|100
1728579610000|2024-10-10 17:00:10|95.22|94.8|95.22|94.8|95.22|94.8|95.22|94.8|400
1728579620000|2024-10-10 17:00:20|95.21||94.99||95.21||94.99||0
1728579630000|2024-10-10 17:00:30|||||||||100
1728579650000|2024-10-10 17:00:50|94.82||94.82||94.82||94.82||2045
1728579660000|2024-10-10 17:01:00|||||||||2533
1728579670000|2024-10-10 17:01:10|||||||||100
1728579700000|2024-10-10 17:01:40|||||||||948
1728579760000|2024-10-10 17:02:40|94.83||94.83||94.83||94.83||11230
1728579770000|2024-10-10 17:02:50|95.2|94.86|95.21|94.91|95.22|94.91|95.2|94.86|7600
1728579780000|2024-10-10 17:03:00|95.22|94.96|95.22|95.03|95.22|95.03|95.22|94.96|8000
1728579790000|2024-10-10 17:03:10|95.21||95.21||95.21||95.21||16792
1728579800000|2024-10-10 17:03:20|95.2||95.2||95.2||95.2||0
1728579810000|2024-10-10 17:03:30|||||||||8000
1728579910000|2024-10-10 17:05:10|||||||||500
1728579960000|2024-10-10 17:06:00||94.8||94.8||94.8||94.8|480
1728579970000|2024-10-10 17:06:10||95||95||95||95|0
1728580020000|2024-10-10 17:07:00|95.19||95.18||95.19||95.18||0
1728580030000|2024-10-10 17:07:10||94.8||94.8||94.8||94.8|6000
1728580080000|2024-10-10 17:08:00|95.17||95.17||95.17||95.17||0
1728580090000|2024-10-10 17:08:10|95.16||95.15||95.16||95.15||0
1728580100000|2024-10-10 17:08:20|95.14||95.14||95.14||95.14||3000
1728580140000|2024-10-10 17:09:00|||||||||100
1728580190000|2024-10-10 17:09:50|||||||||100
1728580230000|2024-10-10 17:10:30|||||||||100
1728580280000|2024-10-10 17:11:20|||||||||100
1728580320000|2024-10-10 17:12:00|||||||||100
1728580330000|2024-10-10 17:12:10|95.13||95.12||95.13||95.12||0
1728580340000|2024-10-10 17:12:20|95.11||95.11||95.11||95.11||0
1728580370000|2024-10-10 17:12:50|||||||||100
1728580390000|2024-10-10 17:13:10|||||||||100
1728580410000|2024-10-10 17:13:30|||||||||400
1728580420000|2024-10-10 17:13:40|||||||||264
1728580440000|2024-10-10 17:14:00|95.1||94.82||95.1||94.82||809
1728580450000|2024-10-10 17:14:10||94.66||94.66||94.66||94.66|3585
1728580510000|2024-10-10 17:15:10|||||||||1300
1728580550000|2024-10-10 17:15:50|||||||||100
1728580600000|2024-10-10 17:16:40|||||||||100
1728580610000|2024-10-10 17:16:50|||||||||100
1728580650000|2024-10-10 17:17:30|||||||||100
1728580660000|2024-10-10 17:17:40|||||||||100
1728580690000|2024-10-10 17:18:10|||||||||211
1728580720000|2024-10-10 17:18:40|||||||||100
1728580740000|2024-10-10 17:19:00||94.8||94.8||94.8||94.8|0
1728580760000|2024-10-10 17:19:20|||||||||200
1728580780000|2024-10-10 17:19:40|94.81||94.82||94.82||94.81||0
1728580830000|2024-10-10 17:20:30||94.81||94.81||94.81||94.81|100
1728580870000|2024-10-10 17:21:10||94.8||94.8||94.8||94.8|100
1728580880000|2024-10-10 17:21:20|||||||||200
1728580940000|2024-10-10 17:22:20|||||||||808
1728581010000|2024-10-10 17:23:30||94.66||94.66||94.66||94.66|321
1728581060000|2024-10-10 17:24:20||94.5||94.5||94.5||94.5|100
1728581140000|2024-10-10 17:25:40|94.83|94.51|94.83|94.64|94.83|94.64|94.83|94.51|12122
1728581150000|2024-10-10 17:25:50|94.84|94.65|95.59|94.89|95.6|94.89|94.84|94.65|18000
1728581160000|2024-10-10 17:26:00||94.96||94.96||94.96||94.96|0
1728581180000|2024-10-10 17:26:20||95.02||95.02||95.02||95.02|0
1728581250000|2024-10-10 17:27:30||94.76||94.76||94.76||94.76|566
1728581260000|2024-10-10 17:27:40||94.81||94.82||94.82||94.81|0
1728581290000|2024-10-10 17:28:10|||||||||1000
1728581330000|2024-10-10 17:28:50|||||||||100
1728581370000|2024-10-10 17:29:30||94.89||94.89||94.89||94.89|0
1728581420000|2024-10-10 17:30:20|||||||||1000
1728581450000|2024-10-10 17:30:50|95.52||95.51||95.52||95.51||0
1728581470000|2024-10-10 17:31:10||94.82||94.82||94.82||94.82|0
1728581480000|2024-10-10 17:31:20|||||||||100
1728581490000|2024-10-10 17:31:30|95.35|94.8|95.34|94.8|95.35|94.8|95.34|94.8|8000
1728581500000|2024-10-10 17:31:40|95.27||95.27||95.27||95.27||8379
1728581510000|2024-10-10 17:31:50|95.26||95.26||95.26||95.26||0
1728581530000|2024-10-10 17:32:10|95.2||95.19||95.2||95.19||100
1728581550000|2024-10-10 17:32:30|95.18||95.18||95.18||95.18||0
1728581570000|2024-10-10 17:32:50|95.17||95.17||95.17||95.17||100
1728581580000|2024-10-10 17:33:00|95.16||95.16||95.16||95.16||0
1728581600000|2024-10-10 17:33:20||95||95||95||95|2200
1728581640000|2024-10-10 17:34:00|||||||||732
1728581650000|2024-10-10 17:34:10|||||||||500
1728581660000|2024-10-10 17:34:20|||||||||100
1728581680000|2024-10-10 17:34:40||94.8||94.8||94.8||94.8|0
1728581690000|2024-10-10 17:34:50|95.15||95.15||95.15||95.15||0
1728581700000|2024-10-10 17:35:00|95.14|94.81|95.14|94.81|95.14|94.81|95.14|94.81|0
1728581710000|2024-10-10 17:35:10|95.13|94.9|95.13|94.9|95.13|94.9|95.13|94.9|0
1728581750000|2024-10-10 17:35:50|||||||||100
1728581770000|2024-10-10 17:36:10|95.12||95.12||95.12||95.12||0
1728581780000|2024-10-10 17:36:20|95.11||95.11||95.11||95.11||2000
1728581790000|2024-10-10 17:36:30|95.1||95.09||95.1||95.09||0
1728581800000|2024-10-10 17:36:40|95.08||95.08||95.08||95.08||0
1728581820000|2024-10-10 17:37:00|95.07||95.07||95.07||95.07||100
1728581850000|2024-10-10 17:37:30|||||||||100
1728581860000|2024-10-10 17:37:40|||||||||739
1728581880000|2024-10-10 17:38:00|95.06||95.06||95.06||95.06||0
1728581890000|2024-10-10 17:38:10|95.07||95.07||95.07||95.07||0
1728581910000|2024-10-10 17:38:30|||||||||100
1728581920000|2024-10-10 17:38:40|95.06||95.06||95.06||95.06||0
1728581930000|2024-10-10 17:38:50|95.05||95.05||95.05||95.05||0
1728581940000|2024-10-10 17:39:00|95.04||95.04||95.04||95.04||0
1728581950000|2024-10-10 17:39:10|||||||||100
1728581970000|2024-10-10 17:39:30|95.03||95.03||95.03||95.03||0
1728581990000|2024-10-10 17:39:50|||||||||875
1728582010000|2024-10-10 17:40:10|||||||||100
1728582050000|2024-10-10 17:40:50|95.02||95.02||95.02||95.02||100
1728582090000|2024-10-10 17:41:30|||||||||100
1728582100000|2024-10-10 17:41:40|95.01||95.01||95.01||95.01||0
1728582140000|2024-10-10 17:42:20|||||||||100
1728582170000|2024-10-10 17:42:50|||||||||100
1728582190000|2024-10-10 17:43:10|||||||||300
1728582200000|2024-10-10 17:43:20|||||||||1261
1728582220000|2024-10-10 17:43:40|||||||||100
1728582230000|2024-10-10 17:43:50|||||||||100
1728582240000|2024-10-10 17:44:00|||||||||16000
1728582250000|2024-10-10 17:44:10|95.03|94.93|95.03|94.94|95.03|94.94|95.03|94.93|1100
1728582260000|2024-10-10 17:44:20||94.98||94.98||94.98||94.98|10490
1728582270000|2024-10-10 17:44:30||95||95||95||94.98|1813
1728582290000|2024-10-10 17:44:50|95.09|95.01|95.09|95|95.09|95.02|95.09|95|7992
1728582300000|2024-10-10 17:45:00|||||||||9068
1728582370000|2024-10-10 17:46:10|||||||||600
1728582390000|2024-10-10 17:46:30|||||||||100
1728582410000|2024-10-10 17:46:50||95.01||95.01||95.01||95.01|0
1728582420000|2024-10-10 17:47:00|95.08|95|95.08|95|95.08|95|95.08|95|0
1728582430000|2024-10-10 17:47:10|||||||||100
1728582440000|2024-10-10 17:47:20|||||||||100
1728582460000|2024-10-10 17:47:40|||||||||600
1728582480000|2024-10-10 17:48:00|||||||||216
1728582530000|2024-10-10 17:48:50|||||||||112
1728582550000|2024-10-10 17:49:10|||||||||16100
1728582580000|2024-10-10 17:49:40||94.9||94.9||94.9||94.9|1500
1728582610000|2024-10-10 17:50:10|||||||||100
1728582720000|2024-10-10 17:52:00||94.8||94.8||94.8||94.8|5551
1728582770000|2024-10-10 17:52:50|||||||||295
1728582780000|2024-10-10 17:53:00|95.03||95.02||95.03||95.02||0
1728582790000|2024-10-10 17:53:10|95.01||94.99||95.01||94.99||0
1728582800000|2024-10-10 17:53:20|94.98||94.96||94.98||94.96||0
1728582820000|2024-10-10 17:53:40|||||||||100
1728582850000|2024-10-10 17:54:10|94.82||94.82||94.82||94.82||1055
1728582860000|2024-10-10 17:54:20|94.81||94.82||94.82||94.81||2134
1728582870000|2024-10-10 17:54:30|||||||||300
1728582880000|2024-10-10 17:54:40|||||||||800
1728582920000|2024-10-10 17:55:20||94.81||94.81||94.81||94.81|0
1728582980000|2024-10-10 17:56:20|||||||||828
1728582990000|2024-10-10 17:56:30|94.81|94.75|94.81|94.52|94.81|94.75|94.81|94.51|300
1728583010000|2024-10-10 17:56:50||94.6||94.6||94.6||94.6|0
1728583070000|2024-10-10 17:57:50|||||||||100
1728583120000|2024-10-10 17:58:40|||||||||100
1728583160000|2024-10-10 17:59:20|||||||||100
1728583210000|2024-10-10 18:00:10|||||||||3100
1728583260000|2024-10-10 18:01:00|||||||||15100
1728583280000|2024-10-10 18:01:20|94.8||94.8||94.8||94.8||0
1728583300000|2024-10-10 18:01:40|||||||||100
1728583320000|2024-10-10 18:02:00|||||||||420
1728583340000|2024-10-10 18:02:20|||||||||100
1728583390000|2024-10-10 18:03:10|94.79||94.78||94.79||94.78||100
1728583430000|2024-10-10 18:03:50|94.77||94.75||94.77||94.75||1776
1728583440000|2024-10-10 18:04:00|||||||||2002
1728583450000|2024-10-10 18:04:10|||||||||729
1728583480000|2024-10-10 18:04:40|||||||||100
1728583510000|2024-10-10 18:05:10|||||||||100
1728583520000|2024-10-10 18:05:20|||||||||300
1728583530000|2024-10-10 18:05:30|||||||||4000
1728583540000|2024-10-10 18:05:40|||||||||926
1728583560000|2024-10-10 18:06:00|||||||||100
1728583600000|2024-10-10 18:06:40|||||||||100
1728583650000|2024-10-10 18:07:30|||||||||100
1728583690000|2024-10-10 18:08:10|||||||||100
1728583700000|2024-10-10 18:08:20|||||||||100
1728583710000|2024-10-10 18:08:30|||||||||829
1728583730000|2024-10-10 18:08:50|||||||||100
1728583770000|2024-10-10 18:09:30|||||||||200
1728583830000|2024-10-10 18:10:30|||||||||2290
1728583860000|2024-10-10 18:11:00||94.5||94.5||94.5||94.5|900
1728583870000|2024-10-10 18:11:10|||||||||100
1728583910000|2024-10-10 18:11:50|94.56||94.55||94.56||94.55||100
1728583920000|2024-10-10 18:12:00|94.54|94.31|94.48|94.2|94.54|94.31|94.48|94.2|17813
1728583940000|2024-10-10 18:12:20|94.47||94.46||94.47||94.46||20000
1728583950000|2024-10-10 18:12:30|||||||||1300
1728583990000|2024-10-10 18:13:10|||||||||1158
1728584010000|2024-10-10 18:13:30|94.43||94.43||94.43||94.43||0
1728584030000|2024-10-10 18:13:50||94.11||94.09||94.11||94.09|550
1728584040000|2024-10-10 18:14:00|94.42||94.42||94.42||94.42||190
1728584050000|2024-10-10 18:14:10|94.41||94.41||94.41||94.41||0
1728584080000|2024-10-10 18:14:40|94.4||94.38||94.4||94.38||100
1728584120000|2024-10-10 18:15:20|94.37|94.08|94.32|94.09|94.37|94.09|94.32|93.84|136623
1728584130000|2024-10-10 18:15:30|94.31|93.84|94.28|94.09|94.31|94.09|94.28|93.84|1000
1728584140000|2024-10-10 18:15:40|||||||||200
1728584150000|2024-10-10 18:15:50||93.84||94.09||94.09||93.84|0
1728584170000|2024-10-10 18:16:10|||||||||100
1728584180000|2024-10-10 18:16:20||93.84||94.09||94.09||93.84|201
1728584190000|2024-10-10 18:16:30||93.84||94.09||94.09||93.84|100
1728584210000|2024-10-10 18:16:50||93.84||94.09||94.09||93.84|100
1728584230000|2024-10-10 18:17:10|||||||||321
1728584240000|2024-10-10 18:17:20||93.84||94.09||94.09||93.84|201
1728584250000|2024-10-10 18:17:30|||||||||100
1728584270000|2024-10-10 18:17:50||94.1||94.1||94.1||94.1|0
1728584280000|2024-10-10 18:18:00|||||||||100
1728584290000|2024-10-10 18:18:10|94.12||94.12||94.12||94.12||100
1728584300000|2024-10-10 18:18:20|94.11|94.09|94.12|94.09|94.12|94.09|94.1|93.84|1656
1728584310000|2024-10-10 18:18:30||93.84||94.09||94.09||93.84|0
1728584320000|2024-10-10 18:18:40|94.11|93.84|94.12|93.84|94.12|93.84|94.11|93.84|911
1728584370000|2024-10-10 18:19:30|||||||||101
1728584380000|2024-10-10 18:19:40|||||||||100
1728584420000|2024-10-10 18:20:20|||||||||100
1728584430000|2024-10-10 18:20:30|||||||||101
1728584450000|2024-10-10 18:20:50||93.88||93.88||93.88||93.84|100
1728584460000|2024-10-10 18:21:00|94.08|93.84|94.08|93.88|94.08|93.88|94.08|93.84|200
1728584470000|2024-10-10 18:21:10||93.84||93.81||93.84||93.81|300
1728584480000|2024-10-10 18:21:20|||||||||5000
1728584490000|2024-10-10 18:21:30||94||93.81||94||93.81|2181
1728584500000|2024-10-10 18:21:40|||||||||100
1728584510000|2024-10-10 18:21:50|||||||||200
1728584540000|2024-10-10 18:22:20|||||||||200
1728584550000|2024-10-10 18:22:30|94.07|93.66|94.07|93.66|94.07|93.66|94.07|93.66|815
1728584560000|2024-10-10 18:22:40||93.63||93.63||93.63||93.63|5100
1728584570000|2024-10-10 18:22:50||93.6||93.6||93.6||93.6|0
1728584580000|2024-10-10 18:23:00|94.06||94.04||94.06||94.04||100
1728584590000|2024-10-10 18:23:10|94.03|93.8|94.02|93.6|94.03|93.8|94.02|93.6|200
1728584610000|2024-10-10 18:23:30|94.01||94.01||94.01||94.01||100
1728584620000|2024-10-10 18:23:40|94|93.61|94|93.64|94|93.64|94|93.61|5550
1728584630000|2024-10-10 18:23:50||93.65||93.65||93.65||93.65|5000
1728584640000|2024-10-10 18:24:00||93.66||93.89||93.89||93.66|16100
1728584650000|2024-10-10 18:24:10|||||||||199
1728584660000|2024-10-10 18:24:20|||||||||743
1728584670000|2024-10-10 18:24:30|||||||||100
1728584690000|2024-10-10 18:24:50||93.95||93.95||93.95||93.95|0
1728584710000|2024-10-10 18:25:10||93.98||93.98||93.98||93.98|100
1728584720000|2024-10-10 18:25:20||93.99||93.95||93.99||93.89|0
1728584730000|2024-10-10 18:25:30|||||||||109
1728584740000|2024-10-10 18:25:40||93.98||93.89||93.98||93.89|800
1728584750000|2024-10-10 18:25:50|93.99|93.66|93.99|93.66|93.99|93.66|93.99|93.66|100
1728584760000|2024-10-10 18:26:00|94|93.7|93.99|93.7|94|93.7|93.99|93.7|0
1728584770000|2024-10-10 18:26:10|||||||||200
1728584780000|2024-10-10 18:26:20|93.98|93.71|93.98|93.71|93.98|93.71|93.98|93.71|400
1728584790000|2024-10-10 18:26:30|93.99||93.98||93.99||93.98||200
1728584800000|2024-10-10 18:26:40||93.8||93.8||93.8||93.8|0
1728584810000|2024-10-10 18:26:50|93.97|93.81|93.97|93.81|93.97|93.81|93.97|93.81|300
1728584820000|2024-10-10 18:27:00|93.98|93.82|94|93.87|94|93.87|93.98|93.82|900
1728584830000|2024-10-10 18:27:10|94.01|93.88|94.01|93.96|94.01|93.96|94.01|93.88|9822
1728584840000|2024-10-10 18:27:20|94.05|94.02|94.19|94.13|94.2|94.13|94.05|94.02|21567
1728584850000|2024-10-10 18:27:30|94.2|94.18|94.19|94.18|94.2|94.19|94.19|94.18|1100
1728584860000|2024-10-10 18:27:40|94.2||94.19||94.2||94.19||17400
1728584870000|2024-10-10 18:27:50|94.2|94.19|94.28|94.21|94.28|94.21|94.2|94.19|2325
1728584880000|2024-10-10 18:28:00|94.27|94.24|94.27|94.26|94.27|94.26|94.27|94.24|20928
1728584890000|2024-10-10 18:28:10|94.28|94.27|94.28|94.27|94.28|94.27|94.28|94.27|14090
1728584900000|2024-10-10 18:28:20|94.27|94.26|94.28|94.07|94.28|94.26|94.27|94.07|38970
1728584910000|2024-10-10 18:28:30||94.18||93.95||94.23||93.62|25500
1728584930000|2024-10-10 18:28:50||94.12||94.12||94.12||94.12|0
1728584940000|2024-10-10 18:29:00|||||||||2000
1728584950000|2024-10-10 18:29:10||94.2||94.2||94.2||94.2|0
1728584970000|2024-10-10 18:29:30||94.24||93.96||94.24||93.96|0
1728584980000|2024-10-10 18:29:40||94||94||94||94|0
1728585010000|2024-10-10 18:30:10|||||||||100
1728585050000|2024-10-10 18:30:50|||||||||100
1728585090000|2024-10-10 18:31:30|||||||||200
1728585190000|2024-10-10 18:33:10||94.14||94||94.14||94|1000
1728585210000|2024-10-10 18:33:30|94.27|93.63|94.25|93.61|94.27|93.63|94.25|93.61|2129
1728585220000|2024-10-10 18:33:40|94.24||94.24||94.24||94.24||200
1728585230000|2024-10-10 18:33:50|94.23||94.23||94.23||94.23||0
1728585250000|2024-10-10 18:34:10|||||||||175
1728585300000|2024-10-10 18:35:00||93.66||93.68||93.68||93.66|0
1728585310000|2024-10-10 18:35:10|94.22||94.12||94.22||94.12||0
1728585320000|2024-10-10 18:35:20|||||||||100
1728585330000|2024-10-10 18:35:30|94.11||94.11||94.11||94.11||0
1728585340000|2024-10-10 18:35:40||93.67||93.76||93.76||93.67|0
1728585360000|2024-10-10 18:36:00|94.1||94.1||94.1||94.1||100
1728585370000|2024-10-10 18:36:10|94.09||94.09||94.09||94.09||0
1728585390000|2024-10-10 18:36:30|94.08|93.98|94.08|93.98|94.08|93.98|94.08|93.98|100
1728585400000|2024-10-10 18:36:40|||||||||1171
1728585420000|2024-10-10 18:37:00|94.07|94.03|94.08|93.69|94.08|94.03|94.07|93.69|11389
1728585430000|2024-10-10 18:37:10|||||||||100
1728585470000|2024-10-10 18:37:50|94.12|93.89|94.12|93.89|94.12|93.89|94.12|93.89|17385
1728585480000|2024-10-10 18:38:00||94.01||94.01||94.01||94.01|651
1728585500000|2024-10-10 18:38:20||94.07||94.07||94.07||94.07|0
1728585520000|2024-10-10 18:38:40||94.1||94.1||94.1||94.1|0
1728585530000|2024-10-10 18:38:50||94.11||94.02||94.11||93.9|0
1728585550000|2024-10-10 18:39:10|94.11|94.07|94.11|94.07|94.11|94.07|94.11|94.07|600
1728585560000|2024-10-10 18:39:20|||||||||8000
1728585570000|2024-10-10 18:39:30||94.09||94.09||94.09||94.09|0
1728585580000|2024-10-10 18:39:40|94.1|94.1|94.11|93.89|94.11|94.1|94.1|93.89|1028
1728585590000|2024-10-10 18:39:50|||||||||200
1728585610000|2024-10-10 18:40:10|||||||||2500
1728585620000|2024-10-10 18:40:20|94.12|94.1|94.12|94.1|94.12|94.1|94.12|94.1|1200
1728585630000|2024-10-10 18:40:30|||||||||200
1728585640000|2024-10-10 18:40:40|94.14|94.11|94.26|94.13|94.26|94.13|94.14|94.11|11929
1728585650000|2024-10-10 18:40:50|94.25||94.25||94.25||94.25||0
1728585660000|2024-10-10 18:41:00|94.28||94.28||94.28||94.25||0
1728585690000|2024-10-10 18:41:30|94.27||94.27||94.27||94.27||1000
1728585720000|2024-10-10 18:42:00||94.11||94||94.11||94|22700
1728585750000|2024-10-10 18:42:30|94.26||94.25||94.26||94.25||100
1728585760000|2024-10-10 18:42:40|94.2||94.2||94.2||94.2||0
1728585770000|2024-10-10 18:42:50|94.19||94.19||94.19||94.19||477
1728585800000|2024-10-10 18:43:20|94.18|93.89|94.09|93.82|94.18|93.89|94.09|93.82|670
1728585810000|2024-10-10 18:43:30|94.08||94.08||94.08||94.08||0
1728585830000|2024-10-10 18:43:50|94.07||94.07||94.07||94.07||100
1728585850000|2024-10-10 18:44:10|||||||||1031
1728585910000|2024-10-10 18:45:10|||||||||1100
1728585960000|2024-10-10 18:46:00||93.68||93.82||93.82||93.68|100
1728585970000|2024-10-10 18:46:10|||||||||2000
1728585990000|2024-10-10 18:46:30||93.68||93.68||93.82||93.68|0
1728586000000|2024-10-10 18:46:40||93.7||93.7||93.7||93.7|0
1728586010000|2024-10-10 18:46:50||93.89||93.89||93.89||93.89|0
1728586030000|2024-10-10 18:47:10||93.7||93.7||93.7||93.7|100
1728586050000|2024-10-10 18:47:30||93.68||93.68||93.68||93.68|800
1728586060000|2024-10-10 18:47:40|||||||||300
1728586070000|2024-10-10 18:47:50|||||||||300
1728586080000|2024-10-10 18:48:00|94.06||94.06||94.06||94.06||0
1728586110000|2024-10-10 18:48:30|||||||||100
1728586120000|2024-10-10 18:48:40|94.05||94.05||94.05||94.05||0
1728586150000|2024-10-10 18:49:10|||||||||300
1728586190000|2024-10-10 18:49:50|93.99||93.98||93.99||93.98||30500
1728586210000|2024-10-10 18:50:10||93.8||93.8||93.84||93.8|100
1728586230000|2024-10-10 18:50:30|||||||||200
1728586250000|2024-10-10 18:50:50|93.97||93.97||93.97||93.97||0
1728586260000|2024-10-10 18:51:00|93.98||93.97||93.98||93.97||100
1728586280000|2024-10-10 18:51:20||93.9||93.9||93.9||93.9|1217
1728586300000|2024-10-10 18:51:40|||||||||8301
1728586310000|2024-10-10 18:51:50||93.92||93.92||93.92||93.92|0
1728586320000|2024-10-10 18:52:00||93.9||93.9||93.9||93.9|0
1728586340000|2024-10-10 18:52:20||93.91||93.92||93.92||93.9|0
1728586350000|2024-10-10 18:52:30||93.9||93.95||93.95||93.9|829
1728586360000|2024-10-10 18:52:40|93.98|93.97|93.98|93.97|93.98|93.97|93.98|93.97|17698
1728586370000|2024-10-10 18:52:50|||||||||108
1728586380000|2024-10-10 18:53:00|||||||||1100
1728586410000|2024-10-10 18:53:30|||||||||21583
1728586440000|2024-10-10 18:54:00|||||||||107
1728586470000|2024-10-10 18:54:30|||||||||100
1728586490000|2024-10-10 18:54:50|||||||||703
1728586510000|2024-10-10 18:55:10|||||||||8000
1728586520000|2024-10-10 18:55:20|||||||||100
1728586530000|2024-10-10 18:55:30|||||||||1678
1728586540000|2024-10-10 18:55:40|93.99||93.99||93.99||93.99||8484
1728586550000|2024-10-10 18:55:50|94.1|94.03|94.09|94.03|94.1|94.03|94.09|94.03|1700
1728586560000|2024-10-10 18:56:00|94.1||94.09||94.1||94.09||0
1728586580000|2024-10-10 18:56:20|94.1||94.09||94.1||94.09||0
1728586590000|2024-10-10 18:56:30|94.1||94.1||94.1||94.1||0
1728586610000|2024-10-10 18:56:50|||||||||300
1728586660000|2024-10-10 18:57:40|94.09||94.09||94.09||94.09||100
1728586700000|2024-10-10 18:58:20|94.08||94.08||94.08||94.08||0
1728586720000|2024-10-10 18:58:40|||||||||1240
1728586730000|2024-10-10 18:58:50|||||||||100
1728586740000|2024-10-10 18:59:00|94.07|93.97|94.08|93.95|94.08|93.97|94.07|93.95|12301
1728586750000|2024-10-10 18:59:10|||||||||17491
1728586780000|2024-10-10 18:59:40||93.9||93.9||93.9||93.9|0
1728586800000|2024-10-10 19:00:00|94.07||94.07||94.07||94.07||0
1728586850000|2024-10-10 19:00:50|||||||||100
1728586890000|2024-10-10 19:01:30||93.8||93.8||93.8||93.8|900
1728586900000|2024-10-10 19:01:40|94|93.79|94|93.7|94|93.79|94|93.7|100
1728586910000|2024-10-10 19:01:50|93.99||93.99||93.99||93.99||0
1728586920000|2024-10-10 19:02:00|||||||||100
1728586960000|2024-10-10 19:02:40|||||||||100
1728586990000|2024-10-10 19:03:10|||||||||100
1728587000000|2024-10-10 19:03:20|93.98||93.98||93.98||93.98||0
1728587010000|2024-10-10 19:03:30|||||||||100
1728587020000|2024-10-10 19:03:40|93.97||93.97||93.97||93.97||0
1728587030000|2024-10-10 19:03:50|||||||||100
1728587040000|2024-10-10 19:04:00|93.96||93.96||93.96||93.96||0
1728587050000|2024-10-10 19:04:10|93.95||93.95||93.95||93.95||0
1728587060000|2024-10-10 19:04:20||93.75||93.7||93.75||93.7|1600
1728587070000|2024-10-10 19:04:30|93.94||93.93||93.94||93.93||2000
1728587090000|2024-10-10 19:04:50|93.92||93.92||93.92||93.92||100
1728587110000|2024-10-10 19:05:10|93.91||93.91||93.91||93.91||717
1728587120000|2024-10-10 19:05:20|93.9|93.68|93.87|93.68|93.9|93.68|93.87|93.68|6606
1728587140000|2024-10-10 19:05:40|93.86||93.85||93.86||93.85||0
1728587150000|2024-10-10 19:05:50|93.84||93.83||93.84||93.83||500
1728587160000|2024-10-10 19:06:00|||||||||800
1728587170000|2024-10-10 19:06:10|||||||||100
1728587180000|2024-10-10 19:06:20|93.82||93.82||93.82||93.82||0
1728587200000|2024-10-10 19:06:40|||||||||892
1728587320000|2024-10-10 19:08:40|||||||||100
1728587370000|2024-10-10 19:09:30|||||||||811
1728587400000|2024-10-10 19:10:00|||||||||100
1728587410000|2024-10-10 19:10:10|||||||||2500
1728587430000|2024-10-10 19:10:30||93.7||93.68||93.7||93.68|2038
1728587450000|2024-10-10 19:10:50|||||||||100
1728587460000|2024-10-10 19:11:00|||||||||49998
1728587520000|2024-10-10 19:12:00||93.75||93.75||93.75||93.75|0
1728587530000|2024-10-10 19:12:10|||||||||1299
1728587550000|2024-10-10 19:12:30|93.83|93.84|93.87|93.84|93.87|93.84|93.83|93.84|13455
1728587560000|2024-10-10 19:12:40|||||||||2300
1728587570000|2024-10-10 19:12:50|93.89||94.25||94.26||93.89||13026
1728587580000|2024-10-10 19:13:00|94.24|94|94.24|94|94.24|94|94.24|94|0
1728587590000|2024-10-10 19:13:10||93.75||93.75||93.75||93.75|2200
1728587600000|2024-10-10 19:13:20||94||94||94||94|0
1728587610000|2024-10-10 19:13:30||94.1||94.1||94.1||94.1|100
1728587620000|2024-10-10 19:13:40|94.28|94.15|94.28|94.15|94.28|94.15|94.28|94.15|0
1728587640000|2024-10-10 19:14:00|||||||||100
1728587690000|2024-10-10 19:14:50|||||||||100
1728587700000|2024-10-10 19:15:00|94.27|94.22|94.25|93.75|94.27|94.22|94.25|93.75|536
1728587710000|2024-10-10 19:15:10||94||93.75||94||93.75|274
1728587720000|2024-10-10 19:15:20|94.24|94|94.23|94|94.24|94|94.23|94|0
1728587730000|2024-10-10 19:15:30||93.75||93.75||93.75||93.75|200
1728587740000|2024-10-10 19:15:40||94||94||94||94|0
1728587750000|2024-10-10 19:15:50|||||||||4800
1728587760000|2024-10-10 19:16:00|94.22||94.22||94.22||94.22||0
1728587820000|2024-10-10 19:17:00||94.11||94||94.11||94|8100
1728587840000|2024-10-10 19:17:20|94.21||94.21||94.21||94.21||0
1728587850000|2024-10-10 19:17:30|94.17||94.17||94.17||94.17||0
1728587860000|2024-10-10 19:17:40|94.12||94.12||94.12||94.12||100
1728587890000|2024-10-10 19:18:10|||||||||100
1728587900000|2024-10-10 19:18:20|||||||||150
1728587910000|2024-10-10 19:18:30|94.11|94.1|94.11|94|94.11|94.1|94.11|94|913
1728587920000|2024-10-10 19:18:40|||||||||500
1728587930000|2024-10-10 19:18:50||94.06||94.06||94.06||94.06|5000
1728587940000|2024-10-10 19:19:00||94.09||94.09||94.09||94.09|0
1728587950000|2024-10-10 19:19:10|94.1|94|94.11|94|94.11|94|94.1|94|100
1728587960000|2024-10-10 19:19:20|94.1||94.1||94.1||94.1||258
1728587970000|2024-10-10 19:19:30|||||||||100
1728587980000|2024-10-10 19:19:40|94.09|94.02|94.1|94.02|94.1|94.02|94.09|94.02|0
1728587990000|2024-10-10 19:19:50||94||94||94||94|1311
1728588000000|2024-10-10 19:20:00|94.09|93.95|93.96|93.68|94.09|93.95|93.96|93.68|3529
1728588010000|2024-10-10 19:20:10|93.95||93.95||93.95||93.95||0
1728588020000|2024-10-10 19:20:20||93.64||93.6||93.64||93.6|301
1728588030000|2024-10-10 19:20:30|93.94||93.94||93.94||93.94||0
1728588040000|2024-10-10 19:20:40|93.88||93.88||93.88||93.88||250
1728588050000|2024-10-10 19:20:50|||||||||1200
1728588060000|2024-10-10 19:21:00|93.87||93.87||93.87||93.87||1146
1728588090000|2024-10-10 19:21:30|||||||||100
1728588100000|2024-10-10 19:21:40|93.86||93.86||93.86||93.86||0
1728588110000|2024-10-10 19:21:50|93.85||93.85||93.85||93.85||0
1728588130000|2024-10-10 19:22:10|93.84||93.84||93.84||93.84||100
1728588140000|2024-10-10 19:22:20|93.83|93.72|93.83|93.72|93.83|93.72|93.83|93.72|100
1728588150000|2024-10-10 19:22:30||93.6||93.6||93.6||93.6|1200
1728588170000|2024-10-10 19:22:50|93.82|93.63|93.82|93.6|93.82|93.63|93.82|93.6|100
1728588180000|2024-10-10 19:23:00|93.81||93.81||93.81||93.81||0
1728588190000|2024-10-10 19:23:10|||||||||200
1728588200000|2024-10-10 19:23:20|93.8|93.5|93.66|93.5|93.8|93.64|93.66|93.5|21465
1728588210000|2024-10-10 19:23:30|93.65|93.49|93.64|93.15|93.65|93.56|93.64|93.15|9253
1728588220000|2024-10-10 19:23:40|93.63||93.62||93.63||93.62||0
1728588230000|2024-10-10 19:23:50|93.61||93.61||93.61||93.61||0
1728588240000|2024-10-10 19:24:00|||||||||1500
1728588250000|2024-10-10 19:24:10||93.38||93.38||93.38||93.38|6244
1728588260000|2024-10-10 19:24:20|93.74|93.39|94|93.49|94.05|93.49|93.74|93.39|1892
1728588270000|2024-10-10 19:24:30||93.5||93.75||93.75||93.5|100
1728588280000|2024-10-10 19:24:40||93.88||93.88||93.88||93.88|1895
1728588300000|2024-10-10 19:25:00||93.94||93.94||93.94||93.94|0
1728588310000|2024-10-10 19:25:10||93.97||93.97||93.97||93.97|0
1728588330000|2024-10-10 19:25:30||93.99||93.79||93.99||93.58|0
1728588350000|2024-10-10 19:25:50||93.9||93.9||93.9||93.9|0
1728588360000|2024-10-10 19:26:00||93.95||93.95||93.95||93.95|0
1728588380000|2024-10-10 19:26:20||93.98||93.98||93.98||93.98|0
1728588400000|2024-10-10 19:26:40|93.99|93.99|93.85|93.31|93.99|93.99|93.85|93.31|949
1728588410000|2024-10-10 19:26:50|93.86||93.85||93.86||93.85||0
1728588430000|2024-10-10 19:27:10|93.84||93.84||93.84||93.84||500
1728588440000|2024-10-10 19:27:20||93.5||93.5||93.5||93.5|0
1728588450000|2024-10-10 19:27:30|93.83||93.83||93.83||93.83||0
1728588500000|2024-10-10 19:28:20||93.6||93.6||93.6||93.6|0
1728588540000|2024-10-10 19:29:00||93.51||93.51||93.51||93.51|100
1728588570000|2024-10-10 19:29:30|||||||||100
1728588600000|2024-10-10 19:30:00|||||||||300
1728588620000|2024-10-10 19:30:20|||||||||400
1728588630000|2024-10-10 19:30:30|93.82|93.5|93.82|93.5|93.82|93.5|93.82|93.5|200
1728588640000|2024-10-10 19:30:40|93.81|93.31|93.71|93.2|93.81|93.66|93.71|93.2|5000
1728588650000|2024-10-10 19:30:50|93.68||93.68||93.68||93.68||0
1728588660000|2024-10-10 19:31:00|93.67||93.67||93.67||93.67||0
1728588680000|2024-10-10 19:31:20|93.66||93.66||93.66||93.66||0
1728588690000|2024-10-10 19:31:30|||||||||700
1728588700000|2024-10-10 19:31:40||93.43||93.43||93.43||93.43|4740
1728588710000|2024-10-10 19:31:50||93.2||93.2||93.2||93.2|300
1728588720000|2024-10-10 19:32:00|93.65||93.58||93.65||93.58||150
1728588730000|2024-10-10 19:32:10|93.57||93.57||93.57||93.57||5500
1728588740000|2024-10-10 19:32:20|93.58||93.57||93.58||93.57||0
1728588750000|2024-10-10 19:32:30|||||||||1000
1728588760000|2024-10-10 19:32:40|93.56||93.45||93.56||93.45||0
1728588770000|2024-10-10 19:32:50||93.33||93.33||93.33||93.33|4000
1728588780000|2024-10-10 19:33:00|93.44|93.39|93.44|93.39|93.44|93.39|93.44|93.39|0
1728588790000|2024-10-10 19:33:10|93.45|93.2|93.44|93.2|93.45|93.2|93.44|93.2|495
1728588800000|2024-10-10 19:33:20|||||||||100
1728588850000|2024-10-10 19:34:10|93.43|93.21|93.43|93.33|93.43|93.33|93.43|93.21|7069
1728588860000|2024-10-10 19:34:20|||||||||100
1728588870000|2024-10-10 19:34:30|93.42|93.38|93.42|93.38|93.42|93.38|93.42|93.38|0
1728588890000|2024-10-10 19:34:50|93.43|93.4|93.43|93.4|93.43|93.4|93.43|93.4|1097
1728588900000|2024-10-10 19:35:00|93.45|93.43|93.45|93.43|93.45|93.43|93.45|93.43|1583
1728588910000|2024-10-10 19:35:10|93.44|93.4|93.47|93.44|93.47|93.44|93.44|93.4|3500
1728588920000|2024-10-10 19:35:20|93.5||93.77||93.84||93.5||0
1728588990000|2024-10-10 19:36:30||93.45||93.45||93.45||93.45|1266
1728589020000|2024-10-10 19:37:00|93.71||93.68||93.71||93.68||0
1728589030000|2024-10-10 19:37:10|93.67||93.63||93.67||93.63||0
1728589040000|2024-10-10 19:37:20|93.62||93.62||93.62||93.62||0
1728589060000|2024-10-10 19:37:40|93.61||93.61||93.61||93.61||300
1728589100000|2024-10-10 19:38:20|||||||||782
1728589110000|2024-10-10 19:38:30|||||||||162
1728589130000|2024-10-10 19:38:50|93.6||93.6||93.6||93.6||0
1728589140000|2024-10-10 19:39:00|93.61||93.59||93.61||93.59||0
1728589160000|2024-10-10 19:39:20|93.58||93.58||93.58||93.58||0
1728589190000|2024-10-10 19:39:50||93.55||93.57||93.57||93.55|209
1728589200000|2024-10-10 19:40:00||93.55||93.55||93.55||93.55|1234
1728589210000|2024-10-10 19:40:10|||||||||1000
1728589220000|2024-10-10 19:40:20|||||||||100
1728589230000|2024-10-10 19:40:30|||||||||200
1728589260000|2024-10-10 19:41:00|||||||||1400
1728589270000|2024-10-10 19:41:10|93.57||93.57||93.58||93.57||886
1728589290000|2024-10-10 19:41:30|93.58|93.56|94|93.59|94|93.59|93.58|93.55|19964
1728589300000|2024-10-10 19:41:40|93.99|93.9|93.99|93.9|93.99|93.9|93.99|93.9|500
1728589310000|2024-10-10 19:41:50||93.95||93.95||93.97||93.9|10081
1728589320000|2024-10-10 19:42:00|||||||||2010
1728589330000|2024-10-10 19:42:10|94|93.97|94|93.97|94|93.97|93.99|93.97|0
1728589340000|2024-10-10 19:42:20||93.99||93.99||93.99||93.99|200
1728589350000|2024-10-10 19:42:30|||||||||100
1728589370000|2024-10-10 19:42:50|||||||||100
1728589380000|2024-10-10 19:43:00|93.99|93.95|93.99|93.95|94|93.95|93.99|93.58|10901
1728589390000|2024-10-10 19:43:10|93.98|93.89|93.98|93.97|93.98|93.97|93.98|93.89|6700
1728589420000|2024-10-10 19:43:40|||||||||200
1728589430000|2024-10-10 19:43:50||93.89||93.89||93.89||93.89|0
1728589440000|2024-10-10 19:44:00|93.97|93.71|93.97|93.71|93.97|93.71|93.97|93.71|0
1728589490000|2024-10-10 19:44:50|||||||||100
1728589510000|2024-10-10 19:45:10|93.98|93|93.98|93|93.98|93|93.98|93|0
1728589550000|2024-10-10 19:45:50|||||||||215
1728589560000|2024-10-10 19:46:00|93.97|92.99|93.97|92.99|93.97|92.99|93.97|92.99|327
1728589580000|2024-10-10 19:46:20|93.98|93|93.98|93|93.98|93|93.98|93|100
1728589590000|2024-10-10 19:46:30|93.97|92.99|93.97|92.99|93.98|93|93.97|92.99|0
1728589600000|2024-10-10 19:46:40|93.98|93|93.98|93|93.98|93|93.98|93|0
1728589620000|2024-10-10 19:47:00|93.97|92.99|93.97|92.99|93.98|93|93.97|92.99|349
1728589640000|2024-10-10 19:47:20|93.98|93|93.97|92.99|93.98|93|93.97|92.99|100
1728589650000|2024-10-10 19:47:30|93.98|93.57|93.98|93.57|93.98|93.57|93.98|93.57|333
1728589660000|2024-10-10 19:47:40|93.97|93.56|93.97|93.56|93.97|93.56|93.97|93.56|285
1728589670000|2024-10-10 19:47:50|93.98|93.71|93.97|93.7|93.98|93.71|93.97|93.7|250
1728589690000|2024-10-10 19:48:10|93.98|93.71|93.98|93.71|93.98|93.71|93.98|93.71|0
1728589700000|2024-10-10 19:48:20|93.97|93.7|93.97|93.7|93.98|93.71|93.97|93.7|100
1728589710000|2024-10-10 19:48:30|93.98|93.71|93.98|93.71|93.98|93.71|93.97|93.7|635
1728589720000|2024-10-10 19:48:40|93.97|93.7|93.97|93.7|93.98|93.71|93.97|93.7|180
1728589730000|2024-10-10 19:48:50|93.98|93.71|93.98|93.71|93.98|93.71|93.97|93.7|100
1728589740000|2024-10-10 19:49:00|93.97|93.7|93.97|93.13|93.98|93.71|93.97|93.13|185
1728589750000|2024-10-10 19:49:10|93.98|93.14|93.69|93.13|93.98|93.14|93.69|93.13|100
1728589760000|2024-10-10 19:49:20|93.68|93.12|93.47|93.13|93.69|93.13|93.47|93.12|0
1728589770000|2024-10-10 19:49:30|93.46|93.12|93.68|93.46|93.69|93.47|93.46|93.12|5050
1728589780000|2024-10-10 19:49:40|93.69|93.47|94.29|93.47|94.29|93.47|93.68|93.46|5200
1728589790000|2024-10-10 19:49:50|94.28|93.46|94.01|93.46|94.29|93.47|94.01|93.46|101
1728589800000|2024-10-10 19:50:00|93.85|93.45|93.86|93.46|93.86|93.46|93.85|93.45|5000
1728589810000|2024-10-10 19:50:10|93.85|93.45|93.85|93.46|93.86|93.46|93.85|93.45|600
1728589820000|2024-10-10 19:50:20|93.86|93.47|93.86|93.47|93.86|93.47|93.85|93.46|500
1728589830000|2024-10-10 19:50:30|93.85|93.46|94.29|93.47|94.29|93.47|93.85|93.46|1800
1728589840000|2024-10-10 19:50:40|94.28|93.46|94.28|93.46|94.29|93.47|94.28|93.46|0
1728589850000|2024-10-10 19:50:50|94.29|93.47|94.07|93.47|94.29|93.47|94.06|93.46|0
1728589860000|2024-10-10 19:51:00|94.06|93.46|94.01|93.47|94.07|93.47|94|93.46|0
1728589870000|2024-10-10 19:51:10|94|93.46|94|93.46|94|93.46|94|93.46|2600
1728589880000|2024-10-10 19:51:20|94.01|93.47|94|93.46|94.01|93.47|94|93.46|3994
1728589900000|2024-10-10 19:51:40|94.01|93.47|94|93.46|94.01|93.47|94|93.46|740
1728589920000|2024-10-10 19:52:00|94.01|93.47|94|93.46|94.01|93.47|94|93.46|1500
1728589930000|2024-10-10 19:52:10|94.01|93.47|94|93.46|94.01|93.47|94|93.46|0
1728589940000|2024-10-10 19:52:20|94.01|93.47|94.01|93.47|94.01|93.47|94.01|93.47|0
1728589950000|2024-10-10 19:52:30|94|93.46|94.01|93.47|94.01|93.47|94|93.46|600
1728589960000|2024-10-10 19:52:40||93.99||93.99||93.99||93.99|199
1728589970000|2024-10-10 19:52:50|94|93.47|94.01|93.47|94.01|93.47|94|93.46|100
1728590020000|2024-10-10 19:53:40|94|93.46|94.01|93.47|94.01|93.47|94|93.46|532
1728590040000|2024-10-10 19:54:00||93.67||93.67||93.67||93.67|2083
1728590050000|2024-10-10 19:54:10|94|93.66|94|93.66|94|93.66|94|93.66|0
1728590060000|2024-10-10 19:54:20|94.01|93.67|94.01|93.67|94.01|93.67|94.01|93.67|100
1728590070000|2024-10-10 19:54:30|94|93.66|94|93.67|94.01|93.67|93.99|93.66|0
1728590080000|2024-10-10 19:54:40|93.99|93.66|94|93.59|94|93.67|93.99|93.46|500
1728590090000|2024-10-10 19:54:50|93.99|93.58|94|93.59|94|93.59|93.99|93.58|0
1728590100000|2024-10-10 19:55:00|93.99|93.57|93.99|93.45|93.99|93.57|93.99|93.45|0
1728590110000|2024-10-10 19:55:10|94|93.46|94|93.46|94|93.46|93.99|93.45|0
1728590120000|2024-10-10 19:55:20||93.67||93.67||93.67||93.67|6100
1728590130000|2024-10-10 19:55:30|93.97||93.97||93.97||93.97||0
1728590140000|2024-10-10 19:55:40|93.96|93.81|93.96|93.81|93.97|93.82|93.96|93.81|0
1728590150000|2024-10-10 19:55:50|93.97|93.82|93.96|93.81|93.97|93.82|93.96|93.81|0
1728590160000|2024-10-10 19:56:00|93.97|93.82|93.97|93.89|93.97|93.89|93.96|93.78|633
1728590170000|2024-10-10 19:56:10|93.96|93.88|93.97|93.67|93.97|93.89|93.96|93.66|100
1728590180000|2024-10-10 19:56:20|93.96|93.66|93.96|93.66|93.96|93.66|93.96|93.66|200
1728590190000|2024-10-10 19:56:30|93.97|93.67|93.96|93.67|93.97|93.67|93.96|93.66|308
1728590200000|2024-10-10 19:56:40|93.95|93.66|93.95|93.66|93.95|93.66|93.95|93.66|0
1728590210000|2024-10-10 19:56:50|93.96|93.67|93.96|93.67|93.96|93.67|93.95|93.66|200
1728590220000|2024-10-10 19:57:00|93.95|93.66|93.96|93.67|93.96|93.67|93.95|93.66|0
1728590230000|2024-10-10 19:57:10|93.95|93.66|93.96|93.67|93.96|93.67|93.95|93.66|0
1728590240000|2024-10-10 19:57:20|93.95|93.66|93.95|93.66|93.96|93.67|93.95|93.66|1070
1728590250000|2024-10-10 19:57:30|93.99|93.8|94|93.83|94|93.83|93.99|93.8|1701
1728590260000|2024-10-10 19:57:40||93.92||93.91||93.92||93.91|0
1728590270000|2024-10-10 19:57:50|94.01|93.92|94|93.95|94.01|93.95|94|93.92|160
1728590280000|2024-10-10 19:58:00|94.01|93.96|94|93.95|94.01|93.96|94|93.95|0
1728590290000|2024-10-10 19:58:10|94.01|93.96|94|93.84|94.01|93.98|94|93.84|100
1728590300000|2024-10-10 19:58:20|94.01|93.86|94.01|93.98|94.01|93.98|94|93.86|0
1728590310000|2024-10-10 19:58:30|94|93.99|94.01|93.99|94.01|93.99|94|93.99|0
1728590320000|2024-10-10 19:58:40|94|93.98|94.01|93.99|94.01|93.99|94|93.98|0
1728590350000|2024-10-10 19:59:10|94|93.98|94.18|93.86|94.19|93.98|94|93.86|0
1728590360000|2024-10-10 19:59:20|94.19|93.9|94.19|93.9|94.19|93.9|94.19|93.9|0
1728590370000|2024-10-10 19:59:30|94.18|93.89|94.19|94|94.19|94|94.18|93.89|820
1728590380000|2024-10-10 19:59:40|94.18|93.99|94.28|93.99|94.28|94|94.18|93.99|0
1728590390000|2024-10-10 19:59:50|94.29|94|94.09|93.86|94.29|94|94.09|93.86|955
1728653400000|2024-10-11 13:30:00|94|93.93|94|93.1|94|93.93|94|93.1|74508
1728653410000|2024-10-11 13:30:10|93.99||93.99||93.99||93.99||0
1728653420000|2024-10-11 13:30:20|||||||||524
1728653430000|2024-10-11 13:30:30|94||93.99||94||93.99||0
1728653450000|2024-10-11 13:30:50|93.98||93.98||93.98||93.98||4100
1728653480000|2024-10-11 13:31:20|93.97||93.97||93.97||93.97||7300
1728653490000|2024-10-11 13:31:30|94||93.99||94||93.99||0
1728653500000|2024-10-11 13:31:40|94||93.99||94||93.99||0
1728653510000|2024-10-11 13:31:50|94||94||94||94||0
1728653520000|2024-10-11 13:32:00|||||||||139
1728653530000|2024-10-11 13:32:10|93.99|93.12|93.99|93.12|93.99|93.12|93.99|93.12|200
1728653540000|2024-10-11 13:32:20|94||94||94||94||300
1728653550000|2024-10-11 13:32:30|93.99|93.5|94|93.5|94|93.5|93.99|93.5|0
1728653560000|2024-10-11 13:32:40|93.99||93.99||93.99||93.99||101
1728653580000|2024-10-11 13:33:00|94|94|94.7|94.14|94.7|94.14|94|94|8270
1728653590000|2024-10-11 13:33:10|94.69||94.69||94.69||94.69||0
1728653600000|2024-10-11 13:33:20|94.7||94.69||94.7||94.69||0
1728653630000|2024-10-11 13:33:50|||||||||100
1728653670000|2024-10-11 13:34:30|94.7||94.69||94.7||94.69||1500
1728653680000|2024-10-11 13:34:40|||||||||500
1728653700000|2024-10-11 13:35:00||94.15||94.21||94.21||94.15|4300
1728653710000|2024-10-11 13:35:10||94.4||94.4||94.4||94.4|500
1728653730000|2024-10-11 13:35:30|||||||||100
1728653760000|2024-10-11 13:36:00|94.7|94.41|94.69|94.41|94.7|94.41|94.69|94.41|1200
1728653770000|2024-10-11 13:36:10|94.7||94.69||94.7||94.69||0
1728653780000|2024-10-11 13:36:20|||||||||619
1728653790000|2024-10-11 13:36:30|94.7||94.69||94.7||94.69||0
1728653800000|2024-10-11 13:36:40|||||||||301
1728653810000|2024-10-11 13:36:50|94.7|94.7|95.65|94.71|95.65|94.71|94.7|94.7|5826
1728653820000|2024-10-11 13:37:00|95.66|94.72|96|94.95|96|94.95|95.65|94.72|0
1728653830000|2024-10-11 13:37:10||95.08||95.08||95.08||95.08|10000
1728653840000|2024-10-11 13:37:20|95.99|95.31|95.99|95.38|95.99|95.38|95.99|95.31|0
1728653850000|2024-10-11 13:37:30||95.55||95.55||95.55||95.55|0
1728653870000|2024-10-11 13:37:50||95.7||95.7||95.7||95.7|5000
1728653880000|2024-10-11 13:38:00||95.8||95.8||95.8||95.8|500
1728653890000|2024-10-11 13:38:10|||||||||41725
1728653900000|2024-10-11 13:38:20|95.98|95.7|95.98|95.8|95.98|95.8|95.98|95.7|400
1728653910000|2024-10-11 13:38:30||95.7||95.8||95.8||95.7|100
1728653920000|2024-10-11 13:38:40|95.97|95.7|95.8|95.7|95.97|95.8|95.8|95.7|2100
1728653930000|2024-10-11 13:38:50|96||96||96||96||400
1728653940000|2024-10-11 13:39:00||95.8||95.8||95.8||95.8|0
1728653950000|2024-10-11 13:39:10|||||||||674
1728653960000|2024-10-11 13:39:20|95.99|95.7|95.99|95.7|95.99|95.7|95.99|95.7|1094
1728653970000|2024-10-11 13:39:30|95.98||95.98||95.98||95.98||10950
1728653980000|2024-10-11 13:39:40|95.97|95|95.97|95|95.97|95|95.97|95|600
1728653990000|2024-10-11 13:39:50||95.01||95.01||95.01||95.01|300
1728654000000|2024-10-11 13:40:00|95.96|95.45|95.94|95.45|95.96|95.45|95.94|95.45|0
1728654010000|2024-10-11 13:40:10|95.93|95.6|95.92|95.6|95.93|95.6|95.92|95.6|0
1728654020000|2024-10-11 13:40:20|||||||||600
1728654030000|2024-10-11 13:40:30|||||||||2200
1728654040000|2024-10-11 13:40:40|||||||||3403
1728654060000|2024-10-11 13:41:00|95.9||95.89||95.9||95.89||600
1728654070000|2024-10-11 13:41:10|||||||||3000
1728654080000|2024-10-11 13:41:20|95.88||95.88||95.88||95.88||0
1728654090000|2024-10-11 13:41:30|95.8||95.8||95.8||95.8||0
1728654100000|2024-10-11 13:41:40|||||||||10100
1728654140000|2024-10-11 13:42:20|96.08||96.07||96.08||96.07||0
1728654150000|2024-10-11 13:42:30|95.8|95.57|95.4|95.01|95.8|95.57|95.4|95|41243
1728654160000|2024-10-11 13:42:40|95.37|95.02|95.4|95.02|95.4|95.02|95.37|95.02|7991
1728654180000|2024-10-11 13:43:00|95.77|95.03|96.28|95.51|96.28|95.51|95.4|95.03|10419
1728654190000|2024-10-11 13:43:10|95.85||95.85||95.85||95.85||361
1728654250000|2024-10-11 13:44:10||95.56||95.56||95.56||95.56|8000
1728654260000|2024-10-11 13:44:20|||||||||183
1728654280000|2024-10-11 13:44:40|||||||||2759
1728654290000|2024-10-11 13:44:50|96.73|95.57|96.73|95.57|96.73|95.57|96.73|95.57|16800
1728654300000|2024-10-11 13:45:00||95.7||95.7||95.7||95.7|5900
1728654320000|2024-10-11 13:45:20||95.77||95.77||95.77||95.77|0
1728654330000|2024-10-11 13:45:30|96.72||96.72||96.72||96.72||0
1728654340000|2024-10-11 13:45:40|96||96||96||96||125
1728654350000|2024-10-11 13:45:50|95.99||95.99||95.99||95.99||1050
1728654360000|2024-10-11 13:46:00|96||96||96||96||0
1728654370000|2024-10-11 13:46:10||95.8||95.8||95.8||95.8|0
1728654380000|2024-10-11 13:46:20|||||||||13400
1728654390000|2024-10-11 13:46:30||95.77||95.79||95.79||95.77|0
1728654400000|2024-10-11 13:46:40|||||||||399
1728654410000|2024-10-11 13:46:50||95.77||95.79||95.79||95.77|0
1728654440000|2024-10-11 13:47:20|96.08|96|96.08|96|96.08|96|96.08|96|5811
1728654450000|2024-10-11 13:47:30|96.07||96.07||96.07||96.07||2100
1728654470000|2024-10-11 13:47:50|||||||||21100
1728654480000|2024-10-11 13:48:00||96.02||96.02||96.04||96.02|40692
1728654500000|2024-10-11 13:48:20|96.08||96.08||96.08||96.08||0
1728654520000|2024-10-11 13:48:40|96.07|96.07|96.07|96|96.07|96.07|96.07|96|3405
1728654550000|2024-10-11 13:49:10|96.1|96.01|96.09|96.01|96.1|96.01|96.09|96.01|0
1728654560000|2024-10-11 13:49:20|96.08|96|95.97|95.7|96.08|96|95.97|95.7|9203
1728654570000|2024-10-11 13:49:30|95.96|95.5|95.84|95.1|95.96|95.5|95.84|95.1|69500
1728654580000|2024-10-11 13:49:40|95.83||95.83||95.83||95.83||0
1728654590000|2024-10-11 13:49:50|95.84|95.11|95.84|95.11|95.84|95.11|95.84|95.11|0
1728654600000|2024-10-11 13:50:00|||||||||650
1728654610000|2024-10-11 13:50:10|||||||||262
1728654640000|2024-10-11 13:50:40|95.83||95.82||95.83||95.82||200
1728654650000|2024-10-11 13:50:50|95.83||95.68||95.83||95.68||100
1728654660000|2024-10-11 13:51:00|||||||||1000
1728654700000|2024-10-11 13:51:40|||||||||100
1728654720000|2024-10-11 13:52:00|95.64||95.64||95.64||95.64||2000
1728654730000|2024-10-11 13:52:10|95.6|95.25|95.6|95.4|95.6|95.4|95.6|95.25|6000
1728654740000|2024-10-11 13:52:20|96|95.41|96.1|95.65|96.1|95.65|95.64|95.41|51314
1728654750000|2024-10-11 13:52:30|95.93||95.93||95.93||95.93||0
1728654780000|2024-10-11 13:53:00|96|95.67|96.1|96|96.1|96|96|95.67|16703
1728654790000|2024-10-11 13:53:10|96.09|95.7|96.09|95.95|96.09|95.95|96.09|95.7|23700
1728654800000|2024-10-11 13:53:20|96.1||96.1||96.1||96.1||0
1728654830000|2024-10-11 13:53:50||96.09||96.09||96.09||96.09|0
1728654850000|2024-10-11 13:54:10|96.48||96.58||96.59||96.48||6030
1728654870000|2024-10-11 13:54:30|||||||||244
1728654900000|2024-10-11 13:55:00|||||||||6400
1728654910000|2024-10-11 13:55:10|96.59||96.59||96.59||96.59||5000
1728654920000|2024-10-11 13:55:20|96.6|96.12|96.6|96.2|96.6|96.2|96.6|96.12|5240
1728654940000|2024-10-11 13:55:40|96.59||96.59||96.59||96.59||0
1728654950000|2024-10-11 13:55:50||96.5||96.5||96.5||96.5|0
1728654970000|2024-10-11 13:56:10||96.2||96.2||96.2||96.2|5000
1728654990000|2024-10-11 13:56:30|96.6|96.21|96.95|96.5|96.95|96.5|96.6|96.21|18950
1728655000000|2024-10-11 13:56:40|96.94|96.65|96.94|96.65|96.94|96.65|96.94|96.65|5000
1728655010000|2024-10-11 13:56:50|||||||||100
1728655020000|2024-10-11 13:57:00|96.95||96.94||96.95||96.94||0
1728655030000|2024-10-11 13:57:10|||||||||600
1728655040000|2024-10-11 13:57:20|||||||||3200
1728655050000|2024-10-11 13:57:30||96.8||96.8||96.8||96.5|200
1728655060000|2024-10-11 13:57:40|96.93|96.5|96.89|96.5|96.93|96.5|96.89|96.5|9903
1728655080000|2024-10-11 13:58:00|96.88||96.88||96.88||96.88||2000
1728655100000|2024-10-11 13:58:20|96.74||96.73||96.74||96.73||4332
1728655120000|2024-10-11 13:58:40|||||||||800
1728655130000|2024-10-11 13:58:50|96.74||96.74||96.74||96.74||0
1728655160000|2024-10-11 13:59:20|||||||||4000
1728655170000|2024-10-11 13:59:30|96.73||96.73||96.73||96.73||0
1728655180000|2024-10-11 13:59:40|96.74||96.73||96.74||96.73||3000
1728655190000|2024-10-11 13:59:50|||||||||11100
1728655200000|2024-10-11 14:00:00|96.59|96.09|96.58|96.09|96.59|96.09|96.58|96.09|8676
1728655220000|2024-10-11 14:00:20|96.49||96.48||96.49||96.48||100
1728655270000|2024-10-11 14:01:10||96||96||96||95.97|7087
1728655280000|2024-10-11 14:01:20|96.4||96.39||96.4||96.39||0
1728655320000|2024-10-11 14:02:00|96.38||96.32||96.38||96.32||2000
1728655330000|2024-10-11 14:02:10|96.34||96.34||96.34||96.34||0
1728655360000|2024-10-11 14:02:40|96.32||96.31||96.32||96.31||300
1728655370000|2024-10-11 14:02:50|96.3||96.23||96.3||96.23||0
1728655380000|2024-10-11 14:03:00|96.22||96.22||96.22||96.22||0
1728655400000|2024-10-11 14:03:20|||||||||1000
1728655410000|2024-10-11 14:03:30|96.21|95.97|95.93|95.55|96.21|95.97|95.93|95.55|24200
1728655420000|2024-10-11 14:03:40|95.92||96.08||96.08||95.92||0
1728655430000|2024-10-11 14:03:50|95.83||95.83||95.83||95.83||300
1728655440000|2024-10-11 14:04:00|96.08||96.08||96.08||96.08||0
1728655450000|2024-10-11 14:04:10|96.07||95.9||96.07||95.9||0
1728655460000|2024-10-11 14:04:20|95.91||95.91||95.91||95.91||107
1728655470000|2024-10-11 14:04:30|95.9||95.9||95.9||95.9||0
1728655500000|2024-10-11 14:05:00|95.91||95.91||95.91||95.9||139
1728655510000|2024-10-11 14:05:10|95.9|95.73|95.9|95.73|95.9|95.73|95.9|95.73|0
1728655530000|2024-10-11 14:05:30|96.08|95.82|96.08|95.55|96.08|95.82|96.08|95.55|500
1728655540000|2024-10-11 14:05:40|95.92||95.91||95.92||95.91||0
1728655570000|2024-10-11 14:06:10|95.92||95.92||95.92||95.92||0
1728655580000|2024-10-11 14:06:20|96.08|95.82|96.08|95.82|96.08|95.82|96.08|95.82|11103
1728655600000|2024-10-11 14:06:40|96.07|95.95|96.07|95.95|96.07|95.95|96.07|95.95|0
1728655610000|2024-10-11 14:06:50|96.08||96.08||96.08||96.08||0
1728655620000|2024-10-11 14:07:00||96.02||95.74||96.02||95.65|1299
1728655630000|2024-10-11 14:07:10||95.8||96.01||96.01||95.8|17999
1728655640000|2024-10-11 14:07:20|96.46|96.09|96.84|96.16|96.85|96.16|96.08|96.09|16689
1728655650000|2024-10-11 14:07:30||96.5||96.67||96.67||96.5|0
1728655660000|2024-10-11 14:07:40||96.76||96.76||96.76||96.76|25400
1728655670000|2024-10-11 14:07:50||96.8||96.76||96.8||96.67|44692
1728655690000|2024-10-11 14:08:10||96.8||96.8||96.8||96.8|0
1728655700000|2024-10-11 14:08:20||96.42||96.25||96.42||96.24|200
1728655710000|2024-10-11 14:08:30|96.82|96.36|96.82|96.7|96.82|96.7|96.82|96.36|400
1728655720000|2024-10-11 14:08:40|96.84||96.84||96.84||96.84||0
1728655770000|2024-10-11 14:09:30||96.5||96.8||96.8||96.5|0
1728655780000|2024-10-11 14:09:40||96.82||96.83||96.83||96.82|12000
1728655790000|2024-10-11 14:09:50|||||||||788
1728655820000|2024-10-11 14:10:20|||||||||2100
1728655910000|2024-10-11 14:11:50|96.83|96.8|96.84|96.82|96.84|96.82|96.83|96.8|19935
1728655920000|2024-10-11 14:12:00|96.83|96.8|96.84|96.83|96.84|96.83|96.83|96.8|29790
1728655930000|2024-10-11 14:12:10|96.9|96.8|97|96.88|97|96.88|96.84|96.8|98366
1728655940000|2024-10-11 14:12:20|97.38|96.89|97.15|97.14|97.5|97.14|97|96.89|36512
1728655960000|2024-10-11 14:12:40|97.5||97.15||97.5||97.15||8615
1728655970000|2024-10-11 14:12:50|||||||||7983
1728655980000|2024-10-11 14:13:00|97.5|97.32|97.5|97.32|97.5|97.32|97.5|97.32|1500
1728655990000|2024-10-11 14:13:10|||||||||1738
1728656000000|2024-10-11 14:13:20|97.49|97.41|97.4|96.8|97.49|97.41|97.4|96.8|400
1728656010000|2024-10-11 14:13:30|97.39||97.39||97.39||97.39||0
1728656030000|2024-10-11 14:13:50|97.38||97.37||97.38||97.37||0
1728656040000|2024-10-11 14:14:00|97.36||97.36||97.36||97.36||0
1728656050000|2024-10-11 14:14:10|97.22|96.61|96.49|96.1|97.22|96.99|96.49|96.09|48340
1728656060000|2024-10-11 14:14:20|96.5|96.11|97.19|96.42|97.21|96.42|96.5|96.11|62119
1728656070000|2024-10-11 14:14:30||96.81||96.81||96.81||96.81|0
1728656090000|2024-10-11 14:14:50|97.2|97.01|97.14|97.01|97.2|97.01|97.14|97.01|0
1728656100000|2024-10-11 14:15:00||97.08||97.08||97.08||97.08|8500
1728656110000|2024-10-11 14:15:10|||||||||8500
1728656120000|2024-10-11 14:15:20|97.12|97.11|97|96.85|97.14|97.11|97|96.7|10200
1728656130000|2024-10-11 14:15:30|96.94||96.94||96.94||96.94||0
1728656140000|2024-10-11 14:15:40||96.9||96.9||96.9||96.9|0
1728656150000|2024-10-11 14:15:50|96.93|96.46|96.91|96.46|96.93|96.46|96.91|96.46|100
1728656160000|2024-10-11 14:16:00|96.81||96.8||96.81||96.8||0
1728656200000|2024-10-11 14:16:40||96.63||96.63||96.63||96.63|12000
1728656210000|2024-10-11 14:16:50||96.72||96.72||96.72||96.72|0
1728656230000|2024-10-11 14:17:10||96.76||96.45||96.76||96.45|100
1728656240000|2024-10-11 14:17:20|||||||||800
1728656270000|2024-10-11 14:17:50|96.7|96.63|96.8|96.63|96.8|96.63|96.7|96.63|1690
1728656280000|2024-10-11 14:18:00||96.72||96.72||96.72||96.72|0
1728656300000|2024-10-11 14:18:20||96.76||96.76||96.76||96.76|300
1728656310000|2024-10-11 14:18:30|96.85|96.79|97.32|97.16|97.33|97.16|96.8|96.45|14398
1728656330000|2024-10-11 14:18:50||97.24||97.24||97.24||97.24|0
1728656340000|2024-10-11 14:19:00|97.31|97|97.3|97|97.31|97.24|97.3|97|200
1728656350000|2024-10-11 14:19:10|97.29|96.62|97.02|96.51|97.29|96.94|97.02|96.48|9600
1728656360000|2024-10-11 14:19:20|97.01||97.01||97.01||97.01||0
1728656380000|2024-10-11 14:19:40|97||96.99||97||96.99||0
1728656390000|2024-10-11 14:19:50||96.52||96.52||96.52||96.52|400
1728656400000|2024-10-11 14:20:00|||||||||3423
1728656410000|2024-10-11 14:20:10||96.58||96.58||96.58||96.58|0
1728656420000|2024-10-11 14:20:20|96.98|96.59|96.98|96.59|96.98|96.59|96.98|96.59|1035
1728656430000|2024-10-11 14:20:30||96.58||96.58||96.58||96.58|0
1728656460000|2024-10-11 14:21:00|96.97||96.97||96.97||96.97||1000
1728656470000|2024-10-11 14:21:10||96.8||96.8||96.8||96.8|400
1728656490000|2024-10-11 14:21:30|96.96|96.58|96.75|96.46|96.96|96.89|96.75|96.45|10900
1728656510000|2024-10-11 14:21:50||96.45||96.61||96.61||96.45|10100
1728656530000|2024-10-11 14:22:10||96.68||96.68||96.68||96.68|0
1728656540000|2024-10-11 14:22:20||96.45||96.46||96.46||96.45|100
1728656550000|2024-10-11 14:22:30||96.45||96.46||96.46||96.45|300
1728656570000|2024-10-11 14:22:50||96.45||96.45||96.6||96.45|5100
1728656580000|2024-10-11 14:23:00|96.74|96.07|96.71|96.4|96.74|96.4|96.71|96.01|13889
1728656590000|2024-10-11 14:23:10|96.7|96.08|96.56|96.08|96.7|96.08|96.56|96.08|100
1728656600000|2024-10-11 14:23:20||96.1||96.1||96.1||96.1|0
1728656610000|2024-10-11 14:23:30||96.01||96.1||96.1||96.01|2600
1728656660000|2024-10-11 14:24:20|||||||||150
1728656670000|2024-10-11 14:24:30|96.54|96.01|96.6|96.28|96.6|96.28|96.54|96.01|1200
1728656690000|2024-10-11 14:24:50|96.98||96.97||96.98||96.97||1541
1728656710000|2024-10-11 14:25:10|96.96||96.95||96.96||96.95||0
1728656720000|2024-10-11 14:25:20|96.94|96.01|96.53|96.01|96.94|96.01|96.53|96.01|355
1728656740000|2024-10-11 14:25:40|96.52||96.52||96.52||96.52||0
1728656750000|2024-10-11 14:25:50|||||||||493
1728656760000|2024-10-11 14:26:00|96.5||96.49||96.5||96.49||600
1728656800000|2024-10-11 14:26:40||96.02||96.25||96.25||96.02|17000
1728656810000|2024-10-11 14:26:50|||||||||6000
1728656820000|2024-10-11 14:27:00||96.37||96.43||96.43||96.37|1300
1728656830000|2024-10-11 14:27:10|96.6|96.46|96.49|96.46|96.6|96.46|96.49|96.46|2300
1728656850000|2024-10-11 14:27:30|96.48||96.47||96.48||96.47||1200
1728656860000|2024-10-11 14:27:40|96.49||96.49||96.49||96.49||6692
1728656870000|2024-10-11 14:27:50||96.48||96.13||96.48||96.13|3000
1728656910000|2024-10-11 14:28:30|96.6||96.49||96.6||96.49||0
1728656920000|2024-10-11 14:28:40||96.14||96.33||96.33||96.14|4896
1728656970000|2024-10-11 14:29:30|96.48|96.4|96.48|96.4|96.48|96.4|96.48|96.4|100
1728656980000|2024-10-11 14:29:40|96.49|96.44|96.49|96.44|96.49|96.44|96.49|96.44|12586
1728656990000|2024-10-11 14:29:50|96.48|96.4|96.47|96.4|96.48|96.44|96.47|96.4|3900
1728657000000|2024-10-11 14:30:00|96.46|96.44|96.39|96.01|96.46|96.44|96.39|96.01|15387
1728657050000|2024-10-11 14:30:50||96.02||96.02||96.02||96.02|500
1728657070000|2024-10-11 14:31:10|||||||||134
1728657100000|2024-10-11 14:31:40|||||||||300
1728657120000|2024-10-11 14:32:00|96.18||96.46||96.46||96.18||100
1728657130000|2024-10-11 14:32:10|96.4|96.21|96.4|96.21|96.4|96.21|96.4|96.21|3498
1728657150000|2024-10-11 14:32:30||96.01||96.31||96.31||96.01|0
1728657170000|2024-10-11 14:32:50|||||||||350
1728657190000|2024-10-11 14:33:10|96.39|96.01|96.4|96.03|96.4|96.36|96.39|96.01|10663
1728657210000|2024-10-11 14:33:30||96.22||96.22||96.22||96.22|8000
1728657220000|2024-10-11 14:33:40||96.31||96.31||96.31||96.31|0
1728657240000|2024-10-11 14:34:00||96.36||96.36||96.36||96.36|0
1728657260000|2024-10-11 14:34:20|||||||||100
1728657280000|2024-10-11 14:34:40|||||||||1300
1728657290000|2024-10-11 14:34:50|96.39|96.01|96.4|96.08|96.4|96.08|96.38|96.01|4537
1728657300000|2024-10-11 14:35:00||96.09||96.16||96.16||96.09|0
1728657310000|2024-10-11 14:35:10||96.17||96.17||96.17||96.17|0
1728657320000|2024-10-11 14:35:20||96.18||96.22||96.22||96.18|1100
1728657340000|2024-10-11 14:35:40|||||||||700
1728657350000|2024-10-11 14:35:50||96.31||96.31||96.31||96.31|1000
1728657360000|2024-10-11 14:36:00|||||||||600
1728657370000|2024-10-11 14:36:10||96.36||96.36||96.36||96.36|0
1728657380000|2024-10-11 14:36:20|||||||||300
1728657390000|2024-10-11 14:36:30||96.38||96.38||96.38||96.38|200
1728657410000|2024-10-11 14:36:50|96.49|96.39|96.4|96.21|96.49|96.39|96.4|96.21|500
1728657440000|2024-10-11 14:37:20||96.36||96.36||96.36||96.36|0
1728657450000|2024-10-11 14:37:30||96.16||96.01||96.16||96.01|1349
1728657550000|2024-10-11 14:39:10|||||||||200
1728657570000|2024-10-11 14:39:30|||||||||600
1728657580000|2024-10-11 14:39:40|||||||||500
1728657590000|2024-10-11 14:39:50|96.6|96.21|96.4|96.32|96.6|96.32|96.4|96.21|32183
1728657600000|2024-10-11 14:40:00|96.6||96.4||96.6||96.4||8100
1728657610000|2024-10-11 14:40:10|96.6|96.36|97.39|96.59|97.39|96.59|96.4|96.36|2801
1728657620000|2024-10-11 14:40:20||96.71||96.72||96.72||96.71|0
1728657630000|2024-10-11 14:40:30||97.06||97.06||97.06||97.06|500
1728657640000|2024-10-11 14:40:40|97.38|97.23|97.32|97.21|97.38|97.23|97.32|97.06|2600
1728657650000|2024-10-11 14:40:50||97.27||97.27||97.27||97.27|8100
1728657660000|2024-10-11 14:41:00||97.3||97.3||97.3||97.3|200
1728657670000|2024-10-11 14:41:10||97.31||97.3||97.31||97.3|200
1728657700000|2024-10-11 14:41:40|||||||||659
1728657750000|2024-10-11 14:42:30|97.39|97.35|97.39|97.37|97.39|97.37|97.39|97.35|23992
1728657770000|2024-10-11 14:42:50||97.38||97.38||97.38||97.38|802
1728657800000|2024-10-11 14:43:20|||||||||8000
1728657830000|2024-10-11 14:43:50|||||||||1128
1728657850000|2024-10-11 14:44:10|97.4|97.39|97.4|97.39|97.4|97.39|97.4|97.39|16962
1728657860000|2024-10-11 14:44:20|||||||||8000
1728657890000|2024-10-11 14:44:50|||||||||481
1728657900000|2024-10-11 14:45:00|97.39|97.32|97.39|97.32|97.39|97.32|97.39|97.32|1700
1728657910000|2024-10-11 14:45:10|97.3|97.36|97.3|96.59|97.3|97.36|97.3|96.59|16700
1728657920000|2024-10-11 14:45:20||96.6||96.6||96.6||96.6|0
1728657950000|2024-10-11 14:45:50||96.61||96.61||96.61||96.61|0
1728657970000|2024-10-11 14:46:10||96.62||96.62||96.62||96.62|0
1728657980000|2024-10-11 14:46:20||96.63||96.63||96.63||96.63|0
1728658020000|2024-10-11 14:47:00||96.64||96.64||96.64||96.64|0
1728658030000|2024-10-11 14:47:10||96.65||96.65||96.65||96.65|0
1728658050000|2024-10-11 14:47:30|97.29||97.29||97.29||97.29||0
1728658060000|2024-10-11 14:47:40|97.28||97.28||97.28||97.28||0
1728658070000|2024-10-11 14:47:50|97.27||97.27||97.27||97.27||0
1728658090000|2024-10-11 14:48:10|97.26|96.59|97.18|96.59|97.26|96.59|97.18|96.59|0
1728658110000|2024-10-11 14:48:30|||||||||798
1728658120000|2024-10-11 14:48:40|97.17||97.17||97.17||97.17||0
1728658130000|2024-10-11 14:48:50|97.16||97.16||97.16||97.16||0
1728658150000|2024-10-11 14:49:10|97.15||97||97.15||97||100
1728658160000|2024-10-11 14:49:20|96.99||96.99||96.99||96.99||0
1728658180000|2024-10-11 14:49:40|97||97||97||97||0
1728658210000|2024-10-11 14:50:10|96.99||96.99||96.99||96.99||300
1728658220000|2024-10-11 14:50:20|97||97||97||97||700
1728658250000|2024-10-11 14:50:50|||||||||100
1728658270000|2024-10-11 14:51:10||96.8||96.8||96.8||96.8|0
1728658280000|2024-10-11 14:51:20||96.9||96.9||96.9||96.9|0
1728658300000|2024-10-11 14:51:40||96.59||96.95||96.95||96.59|0
1728658310000|2024-10-11 14:51:50|||||||||300
1728658390000|2024-10-11 14:53:10|||||||||7033
1728658400000|2024-10-11 14:53:20||96.59||96.8||96.8||96.59|60700
1728658410000|2024-10-11 14:53:30||96.9||96.9||96.9||96.9|1685
1728658420000|2024-10-11 14:53:40||96.95||96.95||96.95||96.95|0
1728658430000|2024-10-11 14:53:50|96.99|96.6|97|96.6|97|96.6|96.99|96.57|600
1728658460000|2024-10-11 14:54:20|||||||||100
1728658490000|2024-10-11 14:54:50|96.98||96.98||96.98||96.98||800
1728658500000|2024-10-11 14:55:00|96.97||96.85||96.97||96.85||2300
1728658510000|2024-10-11 14:55:10|||||||||600
1728658530000|2024-10-11 14:55:30||96.61||96.62||96.62||96.61|1507
1728658560000|2024-10-11 14:56:00|||||||||400
1728658580000|2024-10-11 14:56:20||96.6||96.6||96.6||96.6|0
1728658600000|2024-10-11 14:56:40||96.62||96.62||96.62||96.62|0
1728658610000|2024-10-11 14:56:50||96.5||96.5||96.5||96.5|250
1728658630000|2024-10-11 14:57:10|||||||||2000
1728658640000|2024-10-11 14:57:20|||||||||3500
1728658660000|2024-10-11 14:57:40||96.67||96.5||96.67||96.5|300
1728658680000|2024-10-11 14:58:00|96.84|96.24|96.84|96.25|96.84|96.25|96.84|96.24|0
1728658700000|2024-10-11 14:58:20|97|96.26|96.99|96.26|97|96.26|96.99|96.26|41697
1728658710000|2024-10-11 14:58:30|96.89||96.89||96.89||96.89||0
1728658730000|2024-10-11 14:58:50|96.88|96.3|96.85|96.3|96.88|96.3|96.85|96.3|200
1728658740000|2024-10-11 14:59:00||96.57||96.57||96.57||96.57|0
1728658750000|2024-10-11 14:59:10|96.84||96.84||96.84||96.84||0
1728658760000|2024-10-11 14:59:20|96.85||96.85||96.85||96.85||0
1728658780000|2024-10-11 14:59:40||96.7||96.7||96.7||96.57|2570
1728658790000|2024-10-11 14:59:50||96.57||96.71||96.71||96.57|15583
1728658800000|2024-10-11 15:00:00|97|96.72|97|96.85|97|96.85|97|96.72|10707
1728658810000|2024-10-11 15:00:10|96.99||96.99||96.99||96.99||8000
1728658820000|2024-10-11 15:00:20|97||96.99||97||96.99||0
1728658830000|2024-10-11 15:00:30|97|96.88|96.99|96.88|97|96.88|96.99|96.88|670
1728658840000|2024-10-11 15:00:40|97|96.99|97.4|97.01|97.4|97.01|97|96.99|73271
1728658850000|2024-10-11 15:00:50|97.39|97.14|97.39|97.01|97.39|97.14|97.39|97.01|660
1728658860000|2024-10-11 15:01:00|97.4|97.04|97.39|97.04|97.4|97.04|97.39|97.04|1000
1728658880000|2024-10-11 15:01:20|97.4|97.05|97.4|97.05|97.4|97.05|97.4|97.05|0
1728658900000|2024-10-11 15:01:40||97.12||97.13||97.13||97.12|1550
1728658920000|2024-10-11 15:02:00||97.14||97.14||97.14||97.14|0
1728658930000|2024-10-11 15:02:10|||||||||3337
1728658950000|2024-10-11 15:02:30||97.15||97.15||97.15||97.15|0
1728658960000|2024-10-11 15:02:40||97.16||97.17||97.17||97.16|0
1728658970000|2024-10-11 15:02:50||97.18||97.18||97.18||97.18|5000
1728658990000|2024-10-11 15:03:10||97.19||97.19||97.19||97.19|0
1728659000000|2024-10-11 15:03:20|||||||||5000
1728659010000|2024-10-11 15:03:30||97.2||97.2||97.2||97.2|0
1728659020000|2024-10-11 15:03:40|||||||||900
1728659040000|2024-10-11 15:04:00|97.45|97.21|97.4|97.23|97.45|97.23|97.4|97.21|6025
1728659070000|2024-10-11 15:04:30|||||||||7978
1728659080000|2024-10-11 15:04:40|97.45||98||98||97.4||16590
1728659090000|2024-10-11 15:04:50||97.41||97.43||97.43||97.41|0
1728659100000|2024-10-11 15:05:00|98.39|97.45|98.44|97.5|98.44|97.5|98.39|97.45|14521
1728659120000|2024-10-11 15:05:20||97.59||97.6||97.6||97.59|2823
1728659130000|2024-10-11 15:05:30|||||||||500
1728659140000|2024-10-11 15:05:40|98.29|98|98.29|97.59|98.29|98|98.29|97.59|200
1728659150000|2024-10-11 15:05:50|98.28|97.5|98|97.49|98.28|97.5|98|97.49|8000
1728659160000|2024-10-11 15:06:00||97.5||97.5||97.5||97.5|4000
1728659170000|2024-10-11 15:06:10|||||||||4000
1728659190000|2024-10-11 15:06:30||97.17||97.17||97.17||97.17|200
1728659200000|2024-10-11 15:06:40||97.05||97.06||97.06||97.02|0
1728659210000|2024-10-11 15:06:50||97.07||97.07||97.07||97.07|0
1728659220000|2024-10-11 15:07:00|97.92||97.92||97.92||97.92||0
1728659230000|2024-10-11 15:07:10|97.75|97.1|97.69|97.11|97.75|97.11|97.69|97.1|0
1728659240000|2024-10-11 15:07:20|97.6||97.6||97.6||97.6||0
1728659250000|2024-10-11 15:07:30||97.12||97.12||97.12||97.12|0
1728659270000|2024-10-11 15:07:50||97.13||97.13||97.13||97.13|0
1728659280000|2024-10-11 15:08:00|||||||||400
1728659290000|2024-10-11 15:08:10||97.5||97.5||97.5||97.5|0
1728659340000|2024-10-11 15:09:00|||||||||1000
1728659380000|2024-10-11 15:09:40||97.11||97.11||97.11||97.1|0
1728659390000|2024-10-11 15:09:50||97.12||97.56||97.56||97.12|0
1728659420000|2024-10-11 15:10:20||97.17||97.18||97.18||97.1|0
1728659450000|2024-10-11 15:10:50||97.19||97.55||97.55||97.19|0
1728659460000|2024-10-11 15:11:00|||||||||900
1728659480000|2024-10-11 15:11:20|||||||||100
1728659570000|2024-10-11 15:12:50|||||||||200
1728659580000|2024-10-11 15:13:00|97.59||97.59||97.59||97.59||0
1728659610000|2024-10-11 15:13:30|||||||||300
1728659620000|2024-10-11 15:13:40|||||||||300
1728659640000|2024-10-11 15:14:00|||||||||700
1728659670000|2024-10-11 15:14:30|||||||||600
1728659700000|2024-10-11 15:15:00|97.58|97.16|97.58|97.18|97.58|97.18|97.58|97.1|11464
1728659710000|2024-10-11 15:15:10|97.49|97.19|97.45|97.19|97.49|97.19|97.45|97.19|700
1728659720000|2024-10-11 15:15:20|97.37||97.37||97.37||97.37||0
1728659730000|2024-10-11 15:15:30||97.1||97.1||97.1||97.1|0
1728659740000|2024-10-11 15:15:40|97.31||97.31||97.31||97.31||0
1728659750000|2024-10-11 15:15:50||97.11||97.11||97.11||97.11|500
1728659760000|2024-10-11 15:16:00|97.45||97.45||97.45||97.45||8000
1728659770000|2024-10-11 15:16:10||97.1||97.11||97.11||97.1|0
1728659780000|2024-10-11 15:16:20||97.31||97.32||97.32||97.31|2030
1728659790000|2024-10-11 15:16:30|97.59|97.33|97.59|97.33|97.59|97.33|97.59|97.33|10414
1728659800000|2024-10-11 15:16:40||97.42||97.42||97.42||97.42|8000
1728659810000|2024-10-11 15:16:50|97.6|97.43|97.6|97.52|97.98|97.52|97.6|97.43|49670
1728659820000|2024-10-11 15:17:00||97.54||97.59||97.59||97.54|999
1728659830000|2024-10-11 15:17:10||97.58||97.41||97.58||97.31|31583
1728659840000|2024-10-11 15:17:20||97.49||97.49||97.49||97.49|7992
1728659860000|2024-10-11 15:17:40|||||||||17100
1728659870000|2024-10-11 15:17:50||97.5||97.51||97.51||97.5|0
1728659880000|2024-10-11 15:18:00||97.5||97.51||97.51||97.5|102
1728659890000|2024-10-11 15:18:10||97.5||97.5||97.5||97.5|0
1728659920000|2024-10-11 15:18:40||97.31||97.32||97.32||97.31|0
1728659930000|2024-10-11 15:18:50||97.33||97.33||97.33||97.33|0
1728659950000|2024-10-11 15:19:10||97.31||97.31||97.31||97.31|600
1728660010000|2024-10-11 15:20:10|||||||||1858
1728660020000|2024-10-11 15:20:20||97.32||97.32||97.32||97.32|100
1728660030000|2024-10-11 15:20:30||97.31||97.32||97.32||97.31|100
1728660040000|2024-10-11 15:20:40|||||||||15800
1728660050000|2024-10-11 15:20:50||97.31||97.31||97.31||97.31|0
1728660060000|2024-10-11 15:21:00||97.32||97.32||97.32||97.32|0
1728660070000|2024-10-11 15:21:10||97.31||97.31||97.31||97.31|900
1728660080000|2024-10-11 15:21:20||97.5||97.31||97.5||97.31|1000
1728660090000|2024-10-11 15:21:30||97.32||97.32||97.32||97.32|0
1728660100000|2024-10-11 15:21:40||97.5||97.31||97.5||97.31|1000
1728660110000|2024-10-11 15:21:50|||||||||50200
1728660120000|2024-10-11 15:22:00||97.32||97.32||97.32||97.32|2200
1728660130000|2024-10-11 15:22:10||97.31||97.31||97.31||97.31|1100
1728660140000|2024-10-11 15:22:20||97.32||97.34||97.34||97.32|12193
1728660150000|2024-10-11 15:22:30||97.35||97.35||97.35||97.35|5095
1728660160000|2024-10-11 15:22:40|97.98|97.47|97.91|97.63|98|97.63|97.6|97.47|13282
1728660170000|2024-10-11 15:22:50||97.71||97.81||97.81||97.71|5395
1728660180000|2024-10-11 15:23:00|||||||||2500
1728660190000|2024-10-11 15:23:10|||||||||6000
1728660200000|2024-10-11 15:23:20|||||||||1000
1728660210000|2024-10-11 15:23:30|97.9|97.42|97.9|97.42|97.9|97.42|97.9|97.34|8600
1728660220000|2024-10-11 15:23:40||97.43||97.44||97.44||97.43|0
1728660230000|2024-10-11 15:23:50||97.45||97.45||97.45||97.45|0
1728660260000|2024-10-11 15:24:20|97.89||97.89||97.89||97.89||100
1728660270000|2024-10-11 15:24:30||97.46||97.46||97.46||97.46|10000
1728660300000|2024-10-11 15:25:00|97.83||97.83||97.83||97.83||0
1728660320000|2024-10-11 15:25:20|97.89|97.83|97.89|97.83|97.91|97.83|97.89|97.46|9934
1728660330000|2024-10-11 15:25:30|97.91||97.97||98||97.89||5200
1728660340000|2024-10-11 15:25:40|||||||||500
1728660380000|2024-10-11 15:26:20|||||||||500
1728660400000|2024-10-11 15:26:40|98||98||98||98||26805
1728660410000|2024-10-11 15:26:50|||||||||100
1728660420000|2024-10-11 15:27:00|||||||||19647
1728660430000|2024-10-11 15:27:10|||||||||1000
1728660440000|2024-10-11 15:27:20||97.84||97.84||97.84||97.84|500
1728660450000|2024-10-11 15:27:30||97.83||97.85||97.85||97.83|500
1728660460000|2024-10-11 15:27:40|||||||||300
1728660470000|2024-10-11 15:27:50|||||||||3000
1728660480000|2024-10-11 15:28:00||97.86||97.86||97.86||97.86|200
1728660520000|2024-10-11 15:28:40||97.83||97.87||97.87||97.83|16677
1728660530000|2024-10-11 15:28:50||97.9||97.91||97.91||97.9|6800
1728660540000|2024-10-11 15:29:00||97.92||97.92||97.92||97.92|31200
1728660590000|2024-10-11 15:29:50||97.93||97.93||97.93||97.93|250
1728660600000|2024-10-11 15:30:00|||||||||5000
1728660610000|2024-10-11 15:30:10|||||||||475
1728660620000|2024-10-11 15:30:20|||||||||4750
1728660640000|2024-10-11 15:30:40||97.94||97.94||97.94||97.94|8200
1728660650000|2024-10-11 15:30:50||97.95||97.96||97.96||97.95|500
1728660680000|2024-10-11 15:31:20|||||||||2740
1728660690000|2024-10-11 15:31:30|97.99||98||98||97.99||10792
1728660700000|2024-10-11 15:31:40||97.97||97.99||97.99||97.97|44835
1728660710000|2024-10-11 15:31:50|||||||||30192
1728660720000|2024-10-11 15:32:00|||||||||8300
1728660730000|2024-10-11 15:32:10|||||||||2500
1728660740000|2024-10-11 15:32:20|||||||||17251
1728660750000|2024-10-11 15:32:30|97.99|97.93|97.82|97.32|97.99|97.93|97.82|97.31|36886
1728660780000|2024-10-11 15:33:00|||||||||100
1728660790000|2024-10-11 15:33:10|97.66|97.31|97.66|97.32|97.66|97.32|97.66|97.31|700
1728660800000|2024-10-11 15:33:20|||||||||1200
1728660860000|2024-10-11 15:34:20|97.65|97.31|97.59|97.31|97.65|97.31|97.59|97.31|1000
1728660870000|2024-10-11 15:34:30|||||||||10000
1728660890000|2024-10-11 15:34:50||97.1||97.1||97.1||97.1|1000
1728660900000|2024-10-11 15:35:00||97.11||97.11||97.11||97.1|0
1728660910000|2024-10-11 15:35:10||97.1||97.11||97.11||97.1|1000
1728660920000|2024-10-11 15:35:20||97.1||97.1||97.1||97.1|8055
1728660940000|2024-10-11 15:35:40||97.11||97.35||97.35||97.11|0
1728660960000|2024-10-11 15:36:00||97.4||97.41||97.5||97.4|700
1728660970000|2024-10-11 15:36:10||97.4||97.41||97.41||97.4|0
1728660980000|2024-10-11 15:36:20||97.4||97.4||97.4||97.4|0
1728660990000|2024-10-11 15:36:30||97.41||97.41||97.41||97.41|0
1728661000000|2024-10-11 15:36:40||97.4||97.4||97.4||97.4|0
1728661010000|2024-10-11 15:36:50||97.41||97.41||97.41||97.41|600
1728661020000|2024-10-11 15:37:00||97.4||97.41||97.41||97.4|0
1728661040000|2024-10-11 15:37:20||97.4||97.41||97.41||97.4|0
1728661050000|2024-10-11 15:37:30|||||||||900
1728661080000|2024-10-11 15:38:00||97.4||97.41||97.41||97.4|200
1728661090000|2024-10-11 15:38:10|||||||||1100
1728661100000|2024-10-11 15:38:20||97.4||97.41||97.41||97.4|0
1728661110000|2024-10-11 15:38:30||97.4||97.41||97.41||97.4|0
1728661130000|2024-10-11 15:38:50||97.4||97.4||97.4||97.4|0
1728661140000|2024-10-11 15:39:00||97.41||97.57||97.57||97.41|24900
1728661160000|2024-10-11 15:39:20||97.58||97.58||97.58||97.57|1948
1728661190000|2024-10-11 15:39:50||97.4||97.4||97.4||97.4|100
1728661200000|2024-10-11 15:40:00||97.41||97.4||97.41||97.4|0
1728661210000|2024-10-11 15:40:10|97.58||97.58||97.58||97.58||497
1728661220000|2024-10-11 15:40:20|97.59||97.59||97.59||97.59||2049
1728661230000|2024-10-11 15:40:30|||||||||300
1728661240000|2024-10-11 15:40:40|||||||||100
1728661250000|2024-10-11 15:40:50|||||||||100
1728661270000|2024-10-11 15:41:10|97.97|97.58|97.58|97.4|97.97|97.58|97.58|97.4|1100
1728661280000|2024-10-11 15:41:20|97.59||97.59||97.98||97.59||0
1728661310000|2024-10-11 15:41:50|||||||||4000
1728661330000|2024-10-11 15:42:10||97.58||97.58||97.58||97.58|0
1728661340000|2024-10-11 15:42:20|||||||||500
1728661350000|2024-10-11 15:42:30||97.4||97.4||97.4||97.4|134
1728661390000|2024-10-11 15:43:10|97.95|97.11|97.95|97.55|97.95|97.55|97.59|97.11|73897
1728661400000|2024-10-11 15:43:20||97.62||97.62||97.62||97.62|0
1728661410000|2024-10-11 15:43:30||97.63||97.79||97.79||97.63|0
1728661420000|2024-10-11 15:43:40||97.87||97.87||97.87||97.87|0
1728661430000|2024-10-11 15:43:50|||||||||10054
1728661440000|2024-10-11 15:44:00||97.91||97.91||97.91||97.91|600
1728661450000|2024-10-11 15:44:10||97.93||97.93||97.93||97.93|100
1728661470000|2024-10-11 15:44:30|97.94|97.94|97.94|97.33|97.94|97.94|97.94|97.33|2000
1728661490000|2024-10-11 15:44:50|97.93|97.34|97.76|97.34|97.93|97.34|97.76|97.34|0
1728661500000|2024-10-11 15:45:00||97.16||97.3||97.3||97.16|0
1728661510000|2024-10-11 15:45:10||97.31||97.31||97.31||97.31|0
1728661520000|2024-10-11 15:45:20|||||||||800
1728661530000|2024-10-11 15:45:30|||||||||1000
1728661550000|2024-10-11 15:45:50|||||||||10000
1728661570000|2024-10-11 15:46:10|||||||||800
1728661580000|2024-10-11 15:46:20||97.32||97.32||97.32||97.32|0
1728661590000|2024-10-11 15:46:30||97.33||97.33||97.33||97.33|0
1728661600000|2024-10-11 15:46:40||97.34||97.34||97.34||97.34|0
1728661610000|2024-10-11 15:46:50|||||||||200
1728661620000|2024-10-11 15:47:00||97.35||97.35||97.35||97.35|0
1728661630000|2024-10-11 15:47:10||97.36||97.36||97.36||97.36|0
1728661650000|2024-10-11 15:47:30||97.19||97.2||97.2||97.19|0
1728661660000|2024-10-11 15:47:40|||||||||700
1728661670000|2024-10-11 15:47:50||97.21||97.21||97.21||97.21|0
1728661680000|2024-10-11 15:48:00||97.22||97.22||97.22||97.22|0
1728661690000|2024-10-11 15:48:10||97.48||97.48||97.48||97.48|0
1728661700000|2024-10-11 15:48:20|||||||||3035
1728661750000|2024-10-11 15:49:10||97.49||97.49||97.49||97.49|0
1728661770000|2024-10-11 15:49:30|97.7|97.5|97.69|97.5|97.7|97.5|97.69|97.5|200
1728661790000|2024-10-11 15:49:50||97.48||97.48||97.48||97.48|200
1728661810000|2024-10-11 15:50:10||97.49||97.49||97.49||97.49|10100
1728661820000|2024-10-11 15:50:20|97.6|97.48|97.76|97.49|97.76|97.49|97.6|97.48|100
1728661830000|2024-10-11 15:50:30||97.48||97.49||97.49||97.48|250
1728661880000|2024-10-11 15:51:20|||||||||100
1728661890000|2024-10-11 15:51:30|97.95|97.5|97.95|97.81|97.95|97.81|97.95|97.5|11100
1728661950000|2024-10-11 15:52:30|97.89|97.88|98|97.96|98|97.96|97.89|97.88|23924
1728661960000|2024-10-11 15:52:40||97.99||97.99||97.99||97.99|29951
1728661980000|2024-10-11 15:53:00|98.39|98|98.44|98.22|98.44|98.22|98|98|19468
1728662000000|2024-10-11 15:53:20||98.33||98.33||98.33||98.33|0
1728662010000|2024-10-11 15:53:30|98.43|98.39|98.43|98.01|98.43|98.39|98.43|98|1200
1728662020000|2024-10-11 15:53:40||97.96||97.96||97.96||97.96|0
1728662080000|2024-10-11 15:54:40|98.42||98||98.42||98||0
1728662090000|2024-10-11 15:54:50|||||||||400
1728662150000|2024-10-11 15:55:50|97.99|97.66|97.99|97.56|98|97.66|97.99|97.55|667
1728662160000|2024-10-11 15:56:00||97.48||97.48||97.48||97.48|0
1728662170000|2024-10-11 15:56:10||97.49||97.5||97.5||97.49|289
1728662180000|2024-10-11 15:56:20||97.51||97.51||97.51||97.51|0
1728662210000|2024-10-11 15:56:50||97.52||97.6||97.6||97.52|9099
1728662220000|2024-10-11 15:57:00||97.61||97.62||97.62||97.61|0
1728662230000|2024-10-11 15:57:10|98|97.63|98|97.63|98|97.63|98|97.63|1498
1728662280000|2024-10-11 15:58:00||97.65||97.73||97.73||97.65|13550
1728662300000|2024-10-11 15:58:20|98.39|97.74|98|97.81|98.39|97.81|98|97.74|5644
1728662310000|2024-10-11 15:58:30||97.72||97.72||97.72||97.72|4210
1728662350000|2024-10-11 15:59:10|||||||||300
1728662420000|2024-10-11 16:00:20|97.99|97.5|97.99|97.51|97.99|97.51|97.99|97.5|12100
1728662430000|2024-10-11 16:00:30||97.73||97.73||97.73||97.73|0
1728662440000|2024-10-11 16:00:40|||||||||400
1728662450000|2024-10-11 16:00:50|||||||||125
1728662490000|2024-10-11 16:01:30|97.95||97.95||97.95||97.95||0
1728662520000|2024-10-11 16:02:00|||||||||143
1728662560000|2024-10-11 16:02:40||97.84||97.84||97.84||97.84|700
1728662570000|2024-10-11 16:02:50|||||||||14500
1728662580000|2024-10-11 16:03:00|98|97.85|98.43|97.91|98.43|97.91|98|97.85|19652
1728662590000|2024-10-11 16:03:10||98.01||98.01||98.01||98.01|0
1728662600000|2024-10-11 16:03:20|||||||||14976
1728662610000|2024-10-11 16:03:30|98.42|97.89|98.42|97.89|98.42|97.89|98.42|97.89|0
1728662630000|2024-10-11 16:03:50||97.93||97.94||97.94||97.93|0
1728662640000|2024-10-11 16:04:00||97.93||97.94||97.94||97.93|0
1728662650000|2024-10-11 16:04:10||97.93||97.94||97.94||97.93|0
1728662660000|2024-10-11 16:04:20|||||||||500
1728662670000|2024-10-11 16:04:30||97.93||97.93||97.93||97.93|0
1728662680000|2024-10-11 16:04:40||97.97||97.97||97.97||97.97|0
1728662700000|2024-10-11 16:05:00||97.84||97.73||97.84||97.73|16661
1728662710000|2024-10-11 16:05:10|98.41||98.41||98.41||98.41||0
1728662720000|2024-10-11 16:05:20||97.79||97.78||97.79||97.73|4000
1728662770000|2024-10-11 16:06:10||97.79||97.79||97.79||97.79|400
1728662780000|2024-10-11 16:06:20||97.78||97.78||97.78||97.78|100
1728662790000|2024-10-11 16:06:30|98.4||98.38||98.4||98.38||4004
1728662800000|2024-10-11 16:06:40|||||||||13600
1728662810000|2024-10-11 16:06:50|||||||||2150
1728662830000|2024-10-11 16:07:10|98|97.73|97.89|97.51|98|97.73|97.89|97.5|1600
1728662840000|2024-10-11 16:07:20|97.82|97.5|97.82|97.2|97.82|97.5|97.82|97.2|21800
1728662850000|2024-10-11 16:07:30|||||||||200
1728662860000|2024-10-11 16:07:40||97.21||97.21||97.21||97.21|0
1728662910000|2024-10-11 16:08:30|||||||||3000
1728662930000|2024-10-11 16:08:50|||||||||7391
1728662950000|2024-10-11 16:09:10|97.69||97.69||97.69||97.69||1900
1728662960000|2024-10-11 16:09:20|97.82||97.82||97.82||97.82||0
1728662970000|2024-10-11 16:09:30|97.45||97.45||97.45||97.45||300
1728662990000|2024-10-11 16:09:50|97.79|97.22|97.82|97.46|97.82|97.46|97.79|97.22|4800
1728663000000|2024-10-11 16:10:00||97.45||97.45||97.45||97.45|3976
1728663050000|2024-10-11 16:10:50|97.8||97.8||97.8||97.8||0
1728663090000|2024-10-11 16:11:30|97.68|97.22|97.68|97.45|97.68|97.45|97.68|97.22|2376
1728663110000|2024-10-11 16:11:50|||||||||15600
1728663170000|2024-10-11 16:12:50|||||||||900
1728663180000|2024-10-11 16:13:00||97.46||97.46||97.46||97.46|0
1728663190000|2024-10-11 16:13:10|97.64|97.45|97.64|97.46|97.64|97.46|97.64|97.45|1240
1728663200000|2024-10-11 16:13:20|97.62|97.45|97.62|97.45|97.62|97.45|97.62|97.45|2624
1728663210000|2024-10-11 16:13:30|||||||||100
1728663240000|2024-10-11 16:14:00|97.8||97.8||97.8||97.8||200
1728663250000|2024-10-11 16:14:10||97.5||97.5||97.5||97.45|1629
1728663260000|2024-10-11 16:14:20||97.51||97.51||97.51||97.51|0
1728663300000|2024-10-11 16:15:00|||||||||700
1728663310000|2024-10-11 16:15:10|97.62||97.8||97.8||97.62||0
1728663320000|2024-10-11 16:15:20|||||||||7000
1728663340000|2024-10-11 16:15:40||97.52||97.52||97.52||97.52|500
1728663380000|2024-10-11 16:16:20|97.79||97.79||97.79||97.79||1101
1728663400000|2024-10-11 16:16:40|97.8||97.8||97.8||97.8||0
1728663410000|2024-10-11 16:16:50|||||||||1000
1728663440000|2024-10-11 16:17:20||97.53||97.53||97.53||97.53|500
1728663450000|2024-10-11 16:17:30||97.54||97.54||97.54||97.54|0
1728663480000|2024-10-11 16:18:00|||||||||1000
1728663490000|2024-10-11 16:18:10|97.7||97.7||97.7||97.7||0
1728663510000|2024-10-11 16:18:30|97.8||97.8||97.8||97.8||35600
1728663570000|2024-10-11 16:19:30|97.7||97.7||97.7||97.7||0
1728663670000|2024-10-11 16:21:10|||||||||500
1728663730000|2024-10-11 16:22:10|||||||||14800
1728663760000|2024-10-11 16:22:40|97.86|97.55|97.86|97.59|97.86|97.59|97.86|97.55|6291
1728663770000|2024-10-11 16:22:50||97.6||97.6||97.6||97.6|100
1728663780000|2024-10-11 16:23:00||97.61||97.61||97.61||97.61|0
1728663790000|2024-10-11 16:23:10|97.62||97.86||97.86||97.62||700
1728663920000|2024-10-11 16:25:20||97.59||97.59||97.59||97.59|0
1728663930000|2024-10-11 16:25:30||97.6||97.6||97.6||97.6|0
1728663940000|2024-10-11 16:25:40||97.59||97.59||97.59||97.59|0
1728663960000|2024-10-11 16:26:00||97.6||97.6||97.6||97.6|0
1728663980000|2024-10-11 16:26:20||97.59||97.59||97.59||97.59|0
1728664000000|2024-10-11 16:26:40|||||||||100
1728664050000|2024-10-11 16:27:30||97.6||97.6||97.6||97.6|0
1728664060000|2024-10-11 16:27:40||97.59||97.6||97.6||97.59|0
1728664080000|2024-10-11 16:28:00||97.59||97.59||97.59||97.59|0
1728664090000|2024-10-11 16:28:10||97.6||97.6||97.6||97.6|0
1728664100000|2024-10-11 16:28:20||97.59||97.59||97.59||97.59|0
1728664120000|2024-10-11 16:28:40||97.6||97.61||97.61||97.6|1132
1728664140000|2024-10-11 16:29:00|97.79||97.79||97.79||97.79||0
1728664150000|2024-10-11 16:29:10|||||||||509
1728664160000|2024-10-11 16:29:20|97.86|97.59|97.86|97.6|97.86|97.6|97.86|97.59|0
1728664170000|2024-10-11 16:29:30|||||||||4100
1728664190000|2024-10-11 16:29:50|98||98||98||98||0
1728664200000|2024-10-11 16:30:00||97.61||97.61||97.61||97.61|200
1728664210000|2024-10-11 16:30:10|||||||||562
1728664250000|2024-10-11 16:30:50||97.62||97.62||97.62||97.62|2000
1728664260000|2024-10-11 16:31:00|||||||||106
1728664270000|2024-10-11 16:31:10||97.63||97.63||97.63||97.63|0
1728664290000|2024-10-11 16:31:30||97.64||97.64||97.64||97.64|0
1728664300000|2024-10-11 16:31:40||97.79||97.79||97.79||97.79|2610
1728664370000|2024-10-11 16:32:50|||||||||600
1728664390000|2024-10-11 16:33:10|||||||||200
1728664450000|2024-10-11 16:34:10|||||||||400
1728664480000|2024-10-11 16:34:40|||||||||740
1728664500000|2024-10-11 16:35:00|||||||||100
1728664510000|2024-10-11 16:35:10|||||||||613
1728664600000|2024-10-11 16:36:40|||||||||800
1728664610000|2024-10-11 16:36:50|97.96||97.96||97.96||97.96||0
1728664620000|2024-10-11 16:37:00||97.6||97.46||97.6||97.45|33395
1728664630000|2024-10-11 16:37:10||97.71||97.71||97.71||97.71|0
1728664660000|2024-10-11 16:37:40||97.72||97.72||97.72||97.72|0
1728664680000|2024-10-11 16:38:00||97.71||97.72||97.72||97.71|0
1728664690000|2024-10-11 16:38:10||97.71||97.71||97.72||97.71|0
1728664700000|2024-10-11 16:38:20||97.72||97.72||97.72||97.72|1000
1728664710000|2024-10-11 16:38:30|98|97.71|98|97.72|98|97.72|97.96|97.71|100
1728664720000|2024-10-11 16:38:40||97.71||97.72||97.72||97.71|1200
1728664750000|2024-10-11 16:39:10|||||||||200
1728664870000|2024-10-11 16:41:10|97.96||97.96||97.96||97.96||0
1728664940000|2024-10-11 16:42:20|97.86||97.86||97.86||97.86||1200
1728664980000|2024-10-11 16:43:00||97.8||97.81||97.81||97.72|9097
1728664990000|2024-10-11 16:43:10|97.85|97.71|97.86|97.71|97.86|97.71|97.85|97.71|400
1728665030000|2024-10-11 16:43:50|||||||||700
1728665080000|2024-10-11 16:44:40|||||||||24900
1728665090000|2024-10-11 16:44:50||97.72||97.72||97.72||97.72|500
1728665120000|2024-10-11 16:45:20|||||||||100
1728665140000|2024-10-11 16:45:40|97.85||97.84||97.85||97.84||200
1728665150000|2024-10-11 16:45:50||97.73||97.73||97.73||97.73|100
1728665160000|2024-10-11 16:46:00|97.83|97.72|97.5|97.46|97.83|97.72|97.5|97.45|5327
1728665170000|2024-10-11 16:46:10||97.45||97.46||97.46||97.45|959
1728665180000|2024-10-11 16:46:20|97.49|97.45|97.48|97.45|97.5|97.45|97.48|97.45|10657
1728665190000|2024-10-11 16:46:30|97.47|97.46|97.48|97.46|97.48|97.47|97.47|97.46|999
1728665200000|2024-10-11 16:46:40|||||||||10989
1728665210000|2024-10-11 16:46:50|97.47|97.45|97.46|97.45|97.48|97.46|97.46|97.45|2977
1728665220000|2024-10-11 16:47:00|||||||||9490
1728665250000|2024-10-11 16:47:30|||||||||100
1728665260000|2024-10-11 16:47:40|||||||||100
1728665270000|2024-10-11 16:47:50|||||||||2080
1728665280000|2024-10-11 16:48:00|||||||||100
1728665290000|2024-10-11 16:48:10|||||||||100
1728665340000|2024-10-11 16:49:00|||||||||200
1728665350000|2024-10-11 16:49:10|||||||||35800
1728665360000|2024-10-11 16:49:20|||||||||1100
1728665410000|2024-10-11 16:50:10|||||||||500
1728665430000|2024-10-11 16:50:30|||||||||5200
1728665440000|2024-10-11 16:50:40|||||||||100
1728665460000|2024-10-11 16:51:00|||||||||100
1728665470000|2024-10-11 16:51:10|||||||||100
1728665480000|2024-10-11 16:51:20|||||||||900
1728665500000|2024-10-11 16:51:40|97.45|97.2|97.46|97.45|97.46|97.45|97.45|97.2|4054
1728665520000|2024-10-11 16:52:00|||||||||660
1728665540000|2024-10-11 16:52:20|||||||||1400
1728665550000|2024-10-11 16:52:30|97.5|97.46|97.5|97.46|97.5|97.46|97.5|97.46|10163
1728665560000|2024-10-11 16:52:40|||||||||6000
1728665570000|2024-10-11 16:52:50|||||||||400
1728665580000|2024-10-11 16:53:00|||||||||400
1728665690000|2024-10-11 16:54:50|||||||||1000
1728665720000|2024-10-11 16:55:20|||||||||100
1728665740000|2024-10-11 16:55:40|||||||||100
1728665750000|2024-10-11 16:55:50|||||||||100
1728665780000|2024-10-11 16:56:20|||||||||500
1728665790000|2024-10-11 16:56:30|||||||||200
1728665800000|2024-10-11 16:56:40|||||||||16100
1728665810000|2024-10-11 16:56:50||97.47||97.47||97.47||97.47|200
1728665820000|2024-10-11 16:57:00||97.48||97.49||97.49||97.48|11700
1728665850000|2024-10-11 16:57:30|||||||||100
1728665860000|2024-10-11 16:57:40|||||||||100
1728665870000|2024-10-11 16:57:50|97.96|97.5|97.96|97.6|97.96|97.6|97.96|97.5|23557
1728665880000|2024-10-11 16:58:00||97.61||97.69||97.69||97.61|0
1728665900000|2024-10-11 16:58:20||97.7||97.7||97.7||97.7|0
1728665910000|2024-10-11 16:58:30||97.71||97.71||97.71||97.71|0
1728665920000|2024-10-11 16:58:40||97.76||97.76||97.76||97.76|300
1728665930000|2024-10-11 16:58:50|97.95|97.77|97.6|97.48|97.95|97.77|97.6|97.48|20063
1728665940000|2024-10-11 16:59:00||97.49||97.51||97.51||97.49|1800
1728665960000|2024-10-11 16:59:20||97.52||97.53||97.53||97.52|17300
1728665970000|2024-10-11 16:59:30|97.95||97.95||97.95||97.95||1176
1728665980000|2024-10-11 16:59:40|97.9|97.6|97.9|97.61|97.9|97.61|97.9|97.6|200
1728665990000|2024-10-11 16:59:50|||||||||400
1728666000000|2024-10-11 17:00:00|||||||||200
1728666010000|2024-10-11 17:00:10|97.95|97.62|97.95|97.63|97.95|97.63|97.95|97.62|800
1728666020000|2024-10-11 17:00:20||97.64||97.65||97.65||97.64|200
1728666030000|2024-10-11 17:00:30|97.96|97.66|97.96|97.75|98|97.75|97.96|97.66|4770
1728666080000|2024-10-11 17:01:20|98|97.9|98|97.96|98|97.96|97.96|97.9|6900
1728666090000|2024-10-11 17:01:30|||||||||900
1728666100000|2024-10-11 17:01:40||97.97||97.97||97.97||97.97|100
1728666110000|2024-10-11 17:01:50|||||||||10522
1728666120000|2024-10-11 17:02:00||97.98||97.97||97.98||97.97|12811
1728666130000|2024-10-11 17:02:10|||||||||2300
1728666140000|2024-10-11 17:02:20|||||||||700
1728666170000|2024-10-11 17:02:50|||||||||753
1728666240000|2024-10-11 17:04:00|97.99|97.9|97.97|97.13|97.99|97.9|97.97|97.1|39931
1728666250000|2024-10-11 17:04:10||97.14||97.15||97.15||97.14|0
1728666260000|2024-10-11 17:04:20|97.88||97.88||97.88||97.88||976
1728666270000|2024-10-11 17:04:30||97.16||97.17||97.17||97.16|0
1728666280000|2024-10-11 17:04:40||97.18||97.19||97.19||97.18|0
1728666290000|2024-10-11 17:04:50||97.56||97.56||97.56||97.56|0
1728666320000|2024-10-11 17:05:20||97.57||97.57||97.57||97.57|1900
1728666410000|2024-10-11 17:06:50|97.87|97.56|97.87|97|97.87|97.56|97.86|97|29600
1728666420000|2024-10-11 17:07:00||97.01||97.01||97.01||97.01|0
1728666430000|2024-10-11 17:07:10|||||||||4900
1728666440000|2024-10-11 17:07:20||97.02||97.02||97.02||97.02|0
1728666450000|2024-10-11 17:07:30||97.05||97.06||97.06||97.05|100
1728666460000|2024-10-11 17:07:40|97.5|97.05|97.5|97.05|97.5|97.05|97.5|97.05|0
1728666470000|2024-10-11 17:07:50||97.06||97.06||97.06||97.06|0
1728666480000|2024-10-11 17:08:00|||||||||300
1728666500000|2024-10-11 17:08:20|||||||||200
1728666510000|2024-10-11 17:08:30|||||||||1400
1728666550000|2024-10-11 17:09:10|||||||||8100
1728666580000|2024-10-11 17:09:40|97.45||97.45||97.45||97.45||0
1728666660000|2024-10-11 17:11:00|||||||||1000
1728666690000|2024-10-11 17:11:30|||||||||1700
1728666720000|2024-10-11 17:12:00|97.38||97.38||97.38||97.38||400
1728666730000|2024-10-11 17:12:10|97.32||97.32||97.32||97.32||0
1728666740000|2024-10-11 17:12:20|97.31||97.31||97.31||97.31||700
1728666750000|2024-10-11 17:12:30|97.26||97.26||97.26||97.26||970
1728666760000|2024-10-11 17:12:40|97.22||97.22||97.22||97.22||0
1728666860000|2024-10-11 17:14:20|||||||||700
1728666950000|2024-10-11 17:15:50|||||||||109
1728667210000|2024-10-11 17:20:10|||||||||1300
1728667220000|2024-10-11 17:20:20|||||||||600
1728667230000|2024-10-11 17:20:30|||||||||2094
1728667260000|2024-10-11 17:21:00|||||||||700
1728667300000|2024-10-11 17:21:40||97.2||97.06||97.2||97.06|18800
1728667310000|2024-10-11 17:21:50|||||||||415
1728667320000|2024-10-11 17:22:00||97.05||97.05||97.05||97.05|630
1728667330000|2024-10-11 17:22:10||97.06||97.06||97.06||97.06|0
1728667370000|2024-10-11 17:22:50||97.13||97.13||97.13||97.13|0
1728667380000|2024-10-11 17:23:00||97.05||97.13||97.13||97|4349
1728667390000|2024-10-11 17:23:10|||||||||400
1728667400000|2024-10-11 17:23:20|||||||||800
1728667410000|2024-10-11 17:23:30|||||||||1800
1728667420000|2024-10-11 17:23:40|||||||||800
1728667430000|2024-10-11 17:23:50|||||||||800
1728667440000|2024-10-11 17:24:00||97.05||97.06||97.06||97.05|4006
1728667510000|2024-10-11 17:25:10||97.05||97.05||97.05||97.05|4750
1728667520000|2024-10-11 17:25:20|||||||||2400
1728667530000|2024-10-11 17:25:30|97.2||97.2||97.2||97.2||500
1728667540000|2024-10-11 17:25:40||97.11||97.11||97.11||97.11|200
1728667550000|2024-10-11 17:25:50|97.22||97.22||97.22||97.22||0
1728667560000|2024-10-11 17:26:00|||||||||400
1728667570000|2024-10-11 17:26:10|||||||||1300
1728667580000|2024-10-11 17:26:20|||||||||800
1728667590000|2024-10-11 17:26:30|||||||||600
1728667600000|2024-10-11 17:26:40|||||||||100
1728667610000|2024-10-11 17:26:50|||||||||200
1728667620000|2024-10-11 17:27:00|||||||||200
1728667630000|2024-10-11 17:27:10|||||||||200
1728667640000|2024-10-11 17:27:20|||||||||200
1728667650000|2024-10-11 17:27:30|||||||||200
1728667700000|2024-10-11 17:28:20||97.05||97.05||97.05||97.05|8541
1728667710000|2024-10-11 17:28:30||97||97||97||97|11559
1728667720000|2024-10-11 17:28:40||97.01||97.01||97.01||97.01|0
1728667760000|2024-10-11 17:29:20|||||||||400
1728667770000|2024-10-11 17:29:30|||||||||800
1728667780000|2024-10-11 17:29:40|||||||||400
1728667790000|2024-10-11 17:29:50|||||||||800
1728667800000|2024-10-11 17:30:00|||||||||800
1728667810000|2024-10-11 17:30:10|97.17||97.17||97.17||97.17||400
1728667820000|2024-10-11 17:30:20|||||||||400
1728667860000|2024-10-11 17:31:00|||||||||5400
1728667880000|2024-10-11 17:31:20|||||||||2100
1728667900000|2024-10-11 17:31:40|||||||||150
1728667990000|2024-10-11 17:33:10|97.22||97.22||97.22||97.22||2799
1728668000000|2024-10-11 17:33:20||97.15||97.15||97.15||97.15|242
1728668010000|2024-10-11 17:33:30|||||||||898
1728668020000|2024-10-11 17:33:40|||||||||1174
1728668030000|2024-10-11 17:33:50|||||||||298
1728668040000|2024-10-11 17:34:00|97.25|97|97.22|97.01|97.25|97.01|97.22|97|598
1728668110000|2024-10-11 17:35:10|||||||||150
1728668150000|2024-10-11 17:35:50||97||97.01||97.01||97|1900
1728668160000|2024-10-11 17:36:00||97||97.01||97.01||97|0
1728668170000|2024-10-11 17:36:10||97||97.01||97.01||97|30996
1728668180000|2024-10-11 17:36:20||97||97||97||97|100
1728668190000|2024-10-11 17:36:30||97.01||97.01||97.01||97.01|0
1728668220000|2024-10-11 17:37:00||97||97.01||97.01||97|1000
1728668230000|2024-10-11 17:37:10||97||97.01||97.01||97|0
1728668240000|2024-10-11 17:37:20||97||97.1||97.1||97|0
1728668250000|2024-10-11 17:37:30|||||||||1774
1728668260000|2024-10-11 17:37:40|||||||||1573
1728668270000|2024-10-11 17:37:50|97.25|97.16|97.22|97.16|97.25|97.16|97.22|97.16|2247
1728668280000|2024-10-11 17:38:00|97.25|97.1|97.22|97.1|97.25|97.1|97.22|97.1|5402
1728668290000|2024-10-11 17:38:10|97.25|97.16|97.22|97.16|97.25|97.16|97.22|97.16|200
1728668300000|2024-10-11 17:38:20|97.25|97.17|97.22|97.17|97.25|97.17|97.22|97.17|500
1728668310000|2024-10-11 17:38:30|97.25||97.22||97.25||97.22||334
1728668320000|2024-10-11 17:38:40|97.25||97.22||97.25||97.22||1400
1728668330000|2024-10-11 17:38:50||97.2||97.2||97.2||97.2|458
1728668340000|2024-10-11 17:39:00|97.25|97.21|97.5|97.27|97.5|97.27|97.25|97.21|1160
1728668350000|2024-10-11 17:39:10||97.35||97.35||97.35||97.35|0
1728668360000|2024-10-11 17:39:20|||||||||1300
1728668370000|2024-10-11 17:39:30||97.36||97.4||97.4||97.36|0
1728668380000|2024-10-11 17:39:40|97.87|97.35|97.82|97.35|97.87|97.35|97.82|97.35|8432
1728668390000|2024-10-11 17:39:50||97.4||97.4||97.4||97.4|0
1728668420000|2024-10-11 17:40:20||97.41||97.41||97.41||97.41|0
1728668430000|2024-10-11 17:40:30||97.4||97.4||97.4||97.4|0
1728668470000|2024-10-11 17:41:10||97.41||97.41||97.41||97.41|400
1728668480000|2024-10-11 17:41:20||97.5||97.5||97.5||97.5|0
1728668560000|2024-10-11 17:42:40||97.6||97.6||97.6||97.6|1200
1728668570000|2024-10-11 17:42:50|||||||||1500
1728668580000|2024-10-11 17:43:00||97.7||97.7||97.7||97.7|0
1728668590000|2024-10-11 17:43:10||97.6||97.4||97.6||97.4|800
1728668600000|2024-10-11 17:43:20||97.6||97.6||97.6||97.6|0
1728668630000|2024-10-11 17:43:50|97.81|97.4|97.79|97.1|97.81|97.4|97.79|97.1|1800
1728668650000|2024-10-11 17:44:10||97.11||97.11||97.11||97.11|0
1728668670000|2024-10-11 17:44:30|97.78||97.78||97.78||97.78||0
1728668690000|2024-10-11 17:44:50||97.12||97||97.12||97|1500
1728668700000|2024-10-11 17:45:00||97.01||97.01||97.01||97.01|0
1728668720000|2024-10-11 17:45:20||97.02||97.01||97.02||97.01|1500
1728668750000|2024-10-11 17:45:50|97.7|97|97.7|97|97.7|97|97.7|97|0
1728668760000|2024-10-11 17:46:00|||||||||200
1728668790000|2024-10-11 17:46:30|97.69|97.13|97.69|97.13|97.69|97.13|97.69|97.13|0
1728668980000|2024-10-11 17:49:40||97||97||97||97|3900
1728669000000|2024-10-11 17:50:00|||||||||300
1728669050000|2024-10-11 17:50:50|97.56|96.85|97.56|97|97.56|97|97.56|96.85|20148
1728669080000|2024-10-11 17:51:20|97.55||97.55||97.55||97.55||0
1728669100000|2024-10-11 17:51:40|97.3||97.3||97.3||97.3||0
1728669140000|2024-10-11 17:52:20||96.99||96.94||96.99||96.85|900
1728669150000|2024-10-11 17:52:30|97.29||97.29||97.29||97.29||500
1728669170000|2024-10-11 17:52:50||97.12||97.12||97.12||97.12|0
1728669180000|2024-10-11 17:53:00|97.28|96.94|97.25|96.8|97.28|96.94|97.25|96.8|2792
1728669190000|2024-10-11 17:53:10||96.89||96.89||96.89||96.89|500
1728669210000|2024-10-11 17:53:30||96.8||96.8||96.8||96.8|0
1728669240000|2024-10-11 17:54:00|||||||||3000
1728669270000|2024-10-11 17:54:30|97.24|97.02|97.14|96.8|97.24|97.02|97.14|96.57|12400
1728669280000|2024-10-11 17:54:40|97.13||97.13||97.13||97.13||0
1728669290000|2024-10-11 17:54:50||96.9||96.9||96.9||96.9|0
1728669300000|2024-10-11 17:55:00||97.02||97.02||97.02||97.02|5962
1728669310000|2024-10-11 17:55:10|||||||||1100
1728669320000|2024-10-11 17:55:20|97.14|97.08|97.14|97.08|97.14|97.08|97.14|97.08|891
1728669330000|2024-10-11 17:55:30||97.09||97.13||97.13||97.09|1288
1728669340000|2024-10-11 17:55:40|||||||||1301
1728669350000|2024-10-11 17:55:50|97.18||97.14||97.18||97.14||1000
1728669360000|2024-10-11 17:56:00|97.18|97.16|97.18|97.16|97.18|97.16|97.18|97.16|1901
1728669370000|2024-10-11 17:56:10|97.3|97.13|97.28|97.1|97.3|97.16|97.28|96.9|10800
1728669380000|2024-10-11 17:56:20||97.15||97.22||97.22||97.15|0
1728669390000|2024-10-11 17:56:30|||||||||100
1728669400000|2024-10-11 17:56:40||97.25||97.25||97.25||97.25|500
1728669410000|2024-10-11 17:56:50|97.25|97.22|97.25|97.22|97.25|97.22|97.25|97.22|200
1728669420000|2024-10-11 17:57:00|97.3||97.3||97.3||97.3||800
1728669430000|2024-10-11 17:57:10||97.23||97.23||97.23||97.23|0
1728669440000|2024-10-11 17:57:20||97.22||97.22||97.22||97.22|100
1728669460000|2024-10-11 17:57:40||97.25||97.25||97.25||97.25|1000
1728669470000|2024-10-11 17:57:50|||||||||712
1728669480000|2024-10-11 17:58:00|97.68|97.28|97.3|97.29|97.68|97.29|97.3|97.28|21139
1728669490000|2024-10-11 17:58:10|97.68||97.3||97.68||97.3||4741
1728669500000|2024-10-11 17:58:20|97.29|97|97.29|97|97.29|97|97.29|97|33480
1728669520000|2024-10-11 17:58:40|97.28|96.8|97.26|97|97.28|97.04|97.26|96.57|31900
1728669530000|2024-10-11 17:58:50||97.13||97.13||97.13||97|600
1728669540000|2024-10-11 17:59:00||97||97||97||97|2013
1728669550000|2024-10-11 17:59:10|||||||||3414
1728669610000|2024-10-11 18:00:10||97.1||97.1||97.1||97.1|0
1728669620000|2024-10-11 18:00:20|||||||||300
1728669630000|2024-10-11 18:00:30|||||||||500
1728669640000|2024-10-11 18:00:40|||||||||292
1728669650000|2024-10-11 18:00:50|||||||||11644
1728669660000|2024-10-11 18:01:00||97.14||97.14||97.14||97.14|23240
1728669670000|2024-10-11 18:01:10|||||||||100
1728669680000|2024-10-11 18:01:20|||||||||9032
1728669690000|2024-10-11 18:01:30|||||||||9000
1728669790000|2024-10-11 18:03:10|97.25|97|97.23|97|97.25|97|97.23|97|3680
1728669810000|2024-10-11 18:03:30||96.62||96.35||96.62||96.32|18411
1728669820000|2024-10-11 18:03:40|97.11|97|97.11|96.35|97.11|97|97.11|96.35|177
1728669830000|2024-10-11 18:03:50|96.97||96.97||96.97||96.97||100
1728669850000|2024-10-11 18:04:10|96.87||96.87||96.87||96.87||0
1728669860000|2024-10-11 18:04:20|96.73||96.65||96.73||96.65||0
1728669880000|2024-10-11 18:04:40|96.58||96.55||96.58||96.55||200
1728669890000|2024-10-11 18:04:50|||||||||8800
1728669900000|2024-10-11 18:05:00|||||||||416
1728669940000|2024-10-11 18:05:40|||||||||100
1728669970000|2024-10-11 18:06:10|||||||||175
1728669990000|2024-10-11 18:06:30||96||96.03||96.03||96|2200
1728670020000|2024-10-11 18:07:00||96.04||96.04||96.04||96.04|0
1728670050000|2024-10-11 18:07:30||96.06||96.08||96.08||96.06|38270
1728670060000|2024-10-11 18:07:40||96.09||96.09||96.09||96.09|0
1728670090000|2024-10-11 18:08:10|||||||||300
1728670100000|2024-10-11 18:08:20||96.1||96.11||96.11||96.1|0
1728670120000|2024-10-11 18:08:40||96.12||96.13||96.13||96.12|0
1728670130000|2024-10-11 18:08:50||96.14||96.14||96.14||96.14|0
1728670140000|2024-10-11 18:09:00||96.15||96.15||96.15||96.15|100
1728670150000|2024-10-11 18:09:10||96.16||96.17||96.17||96.16|1100
1728670160000|2024-10-11 18:09:20||96.35||96.35||96.35||96.35|0
1728670170000|2024-10-11 18:09:30||96.39||96.39||96.39||96.39|0
1728670230000|2024-10-11 18:10:30|||||||||1000
1728670280000|2024-10-11 18:11:20||96.43||96.43||96.43||96.43|896
1728670320000|2024-10-11 18:12:00||96.39||96.39||96.46||96.39|800
1728670350000|2024-10-11 18:12:30|||||||||492
1728670380000|2024-10-11 18:13:00||96.36||96.35||96.36||96.35|575
1728670390000|2024-10-11 18:13:10||96.18||96.18||96.18||96.18|1000
1728670430000|2024-10-11 18:13:50|||||||||100
1728670470000|2024-10-11 18:14:30|||||||||200
1728670480000|2024-10-11 18:14:40|||||||||100
1728670500000|2024-10-11 18:15:00||96||96||96||96|10400
1728670510000|2024-10-11 18:15:10||96.01||96.02||96.02||96.01|0
1728670520000|2024-10-11 18:15:20|||||||||2200
1728670530000|2024-10-11 18:15:30||96.03||96.03||96.03||96.03|200
1728670560000|2024-10-11 18:16:00|||||||||100
1728670570000|2024-10-11 18:16:10||96.04||96.04||96.04||96.04|0
1728670590000|2024-10-11 18:16:30||96.05||96.06||96.06||96.05|0
1728670610000|2024-10-11 18:16:50||96.07||96.07||96.07||96.07|0
1728670630000|2024-10-11 18:17:10||96.08||96.08||96.08||96.08|0
1728670640000|2024-10-11 18:17:20||96.04||96.05||96.05||96.04|200
1728670660000|2024-10-11 18:17:40||96.06||96.06||96.06||96.06|0
1728670670000|2024-10-11 18:17:50||96.04||96.04||96.04||96.04|3100
1728670680000|2024-10-11 18:18:00||96.05||96.05||96.05||96.05|100
1728670690000|2024-10-11 18:18:10||96.06||96.06||96.06||96.06|0
1728670710000|2024-10-11 18:18:30||96.07||96.07||96.07||96.07|692
1728670720000|2024-10-11 18:18:40||96.08||96.08||96.08||96.08|0
1728670740000|2024-10-11 18:19:00|||||||||170
1728670770000|2024-10-11 18:19:30||96.09||96.09||96.09||96.09|500
1728670780000|2024-10-11 18:19:40||96.04||96||96.04||96|1000
1728670790000|2024-10-11 18:19:50||96.01||96.01||96.01||96.01|800
1728670800000|2024-10-11 18:20:00||96.02||96.02||96.02||96.02|0
1728670810000|2024-10-11 18:20:10||96.03||96.03||96.03||96.03|0
1728670820000|2024-10-11 18:20:20||96||96||96||96|2267
1728670840000|2024-10-11 18:20:40|96.54||96.51||96.54||96.51||710
1728670870000|2024-10-11 18:21:10||95.76||95.65||95.76||95.64|5740
1728670880000|2024-10-11 18:21:20||95.66||95.66||95.66||95.66|499
1728670900000|2024-10-11 18:21:40|||||||||2800
1728670910000|2024-10-11 18:21:50|95.71||95.71||95.71||95.71||1800
1728670920000|2024-10-11 18:22:00|96||96.08||96.08||96||1296
1728670930000|2024-10-11 18:22:10|95.68||95.68||95.68||95.68||200
1728670940000|2024-10-11 18:22:20|||||||||2000
1728670950000|2024-10-11 18:22:30|95.67|95.29|95.68|95.32|95.68|95.32|95.67|95.29|983
1728670960000|2024-10-11 18:22:40||95.33||95.33||95.33||95.33|4506
1728670980000|2024-10-11 18:23:00||95.34||95.4||95.4||95.34|1962
1728670990000|2024-10-11 18:23:10|||||||||491
1728671010000|2024-10-11 18:23:30||95.41||95.41||95.41||95.41|200
1728671030000|2024-10-11 18:23:50|||||||||1200
1728671040000|2024-10-11 18:24:00|||||||||5000
1728671120000|2024-10-11 18:25:20||95.4||95.36||95.42||95.36|2217
1728671130000|2024-10-11 18:25:30||95.37||95.37||95.37||95.37|0
1728671140000|2024-10-11 18:25:40|95.64||95.64||95.64||95.64||0
1728671170000|2024-10-11 18:26:10|||||||||1300
1728671180000|2024-10-11 18:26:20||95.32||95.41||95.41||95.32|700
1728671210000|2024-10-11 18:26:50||95.4||95.48||95.48||95.4|3300
1728671230000|2024-10-11 18:27:10||95.44||95.44||95.44||95.44|100
1728671240000|2024-10-11 18:27:20||95.49||95.49||95.49||95.49|0
1728671260000|2024-10-11 18:27:40||95.51||95.51||95.51||95.51|0
1728671270000|2024-10-11 18:27:50|||||||||100
1728671280000|2024-10-11 18:28:00||95.53||95.53||95.53||95.53|0
1728671290000|2024-10-11 18:28:10|95.6||95.59||95.64||95.59||0
1728671300000|2024-10-11 18:28:20|||||||||9000
1728671310000|2024-10-11 18:28:30|96.08|95.54|96.08|95.72|96.08|96|96.08|95.54|35837
1728671320000|2024-10-11 18:28:40||95.7||95.53||95.7||95.53|100
1728671340000|2024-10-11 18:29:00||95.54||95.56||95.56||95.54|0
1728671350000|2024-10-11 18:29:10||95.66||95.66||95.66||95.66|100
1728671370000|2024-10-11 18:29:30||95.73||95.73||95.73||95.73|0
1728671390000|2024-10-11 18:29:50|96.07||96||96.35||96||0
1728671400000|2024-10-11 18:30:00|95.99||95.96||96.28||95.96||0
1728671410000|2024-10-11 18:30:10|96.28||96.28||96.28||96.06||2570
1728671470000|2024-10-11 18:31:10|||||||||150
1728671500000|2024-10-11 18:31:40||95.9||95.9||95.9||95.9|150
1728671520000|2024-10-11 18:32:00|||||||||300
1728671530000|2024-10-11 18:32:10|||||||||5733
1728671550000|2024-10-11 18:32:30|96.27||96.19||96.27||96.19||270
1728671560000|2024-10-11 18:32:40|96.18||96.18||96.18||96.18||150
1728671580000|2024-10-11 18:33:00|||||||||300
1728671590000|2024-10-11 18:33:10|96.17||96.17||96.17||96.17||0
1728671600000|2024-10-11 18:33:20|96.16||96.16||96.16||96.16||600
1728671610000|2024-10-11 18:33:30|||||||||100
1728671640000|2024-10-11 18:34:00|96.18||96.18||96.18||96.18||999
1728671670000|2024-10-11 18:34:30|||||||||738
1728671690000|2024-10-11 18:34:50|96.17|95.73|96.04|95.73|96.17|95.73|96.04|95.73|1266
1728671730000|2024-10-11 18:35:30|96.03|95.66|96.02|95.66|96.03|95.66|96.02|95.66|1263
1728671770000|2024-10-11 18:36:10|||||||||3000
1728671790000|2024-10-11 18:36:30|96.01|95.5|96|95.51|96.01|95.51|96|95.5|2500
1728671800000|2024-10-11 18:36:40|95.99|95.5|95.85|95.5|95.99|95.5|95.85|95.5|4700
1728671810000|2024-10-11 18:36:50||95.84||95.84||95.84||95.84|1761
1728671860000|2024-10-11 18:37:40|||||||||378
1728671960000|2024-10-11 18:39:20||95.53||95.53||95.53||95.53|7783
1728671980000|2024-10-11 18:39:40|95.84|95.5|95.82|95.34|95.84|95.5|95.82|95.23|1235
1728672010000|2024-10-11 18:40:10|95.81|95.35|95.81|95.34|95.81|95.35|95.81|95.34|19152
1728672020000|2024-10-11 18:40:20||95.35||95.51||95.51||95.35|100
1728672040000|2024-10-11 18:40:40||95.5||95.5||95.5||95.5|1100
1728672070000|2024-10-11 18:41:10|95.8|95.35|95.8|95.34|95.8|95.35|95.8|95.34|5800
1728672080000|2024-10-11 18:41:20|||||||||1400
1728672120000|2024-10-11 18:42:00|95.64||95.64||95.64||95.64||0
1728672150000|2024-10-11 18:42:30|||||||||550
1728672170000|2024-10-11 18:42:50|||||||||8800
1728672190000|2024-10-11 18:43:10||95.35||95.35||95.35||95.35|200
1728672200000|2024-10-11 18:43:20||95.36||95.36||95.36||95.36|800
1728672210000|2024-10-11 18:43:30|||||||||1000
1728672220000|2024-10-11 18:43:40|||||||||500
1728672240000|2024-10-11 18:44:00||95.41||95.41||95.41||95.41|0
1728672270000|2024-10-11 18:44:30||95.35||95.34||95.35||95.34|2200
1728672310000|2024-10-11 18:45:10||95.15||95.15||95.15||95.15|6800
1728672320000|2024-10-11 18:45:20||95.24||95.24||95.24||95.24|500
1728672330000|2024-10-11 18:45:30|||||||||10000
1728672340000|2024-10-11 18:45:40|95.4|95.25|95.64|95.28|95.64|95.28|95.4|95.25|757
1728672350000|2024-10-11 18:45:50||95.29||95.31||95.31||95.29|15446
1728672360000|2024-10-11 18:46:00|||||||||28241
1728672370000|2024-10-11 18:46:10||95.41||95.42||95.42||95.41|900
1728672380000|2024-10-11 18:46:20||95.45||95.47||95.47||95.45|7209
1728672390000|2024-10-11 18:46:30|95.85|95.48|95.85|95.8|95.85|95.8|95.85|95.48|20268
1728672440000|2024-10-11 18:47:20|||||||||400
1728672540000|2024-10-11 18:49:00|96||95.85||96||95.85||100
1728672580000|2024-10-11 18:49:40|||||||||800
1728672620000|2024-10-11 18:50:20|||||||||600
1728672630000|2024-10-11 18:50:30|96||96||96||95.85||16778
1728672650000|2024-10-11 18:50:50||95.81||95.81||95.81||95.81|0
1728672660000|2024-10-11 18:51:00||95.84||95.84||95.84||95.84|0
1728672710000|2024-10-11 18:51:50||95.85||95.85||95.85||95.85|476
1728672740000|2024-10-11 18:52:20|||||||||100
1728672770000|2024-10-11 18:52:50|||||||||2248
1728672830000|2024-10-11 18:53:50|||||||||100
1728672920000|2024-10-11 18:55:20|||||||||6417
1728672970000|2024-10-11 18:56:10||95.88||95.89||95.89||95.88|18656
1728673010000|2024-10-11 18:56:50|||||||||2000
1728673060000|2024-10-11 18:57:40||95.88||95.88||95.88||95.88|600
1728673070000|2024-10-11 18:57:50|||||||||3900
1728673090000|2024-10-11 18:58:10|||||||||1000
1728673100000|2024-10-11 18:58:20|||||||||500
1728673130000|2024-10-11 18:58:50|||||||||5450
1728673150000|2024-10-11 18:59:10|||||||||200
1728673170000|2024-10-11 18:59:30|||||||||345
1728673200000|2024-10-11 19:00:00||95.94||95.94||95.94||95.94|0
1728673220000|2024-10-11 19:00:20||95.97||95.97||95.97||95.97|100
1728673240000|2024-10-11 19:00:40|95.99|95.99|96|95.94|96|95.99|95.99|95.88|0
1728673260000|2024-10-11 19:01:00||95.97||95.97||95.97||95.97|200
1728673270000|2024-10-11 19:01:10||95.99||95.99||95.99||95.99|200
1728673280000|2024-10-11 19:01:20|||||||||300
1728673290000|2024-10-11 19:01:30|||||||||700
1728673320000|2024-10-11 19:02:00|||||||||10774
1728673330000|2024-10-11 19:02:10|||||||||214
1728673370000|2024-10-11 19:02:50|||||||||2500
1728673380000|2024-10-11 19:03:00|||||||||758
1728673390000|2024-10-11 19:03:10|||||||||175
1728673490000|2024-10-11 19:04:50|||||||||451
1728673550000|2024-10-11 19:05:50|||||||||200
1728673580000|2024-10-11 19:06:20|||||||||10300
1728673590000|2024-10-11 19:06:30|||||||||10500
1728673600000|2024-10-11 19:06:40|||||||||10200
1728673620000|2024-10-11 19:07:00|96.1|96|96.01|96|96.1|96.05|96.01|95.99|16370
1728673630000|2024-10-11 19:07:10|96.1|96.05|96.09|96.08|96.1|96.08|96.09|96.05|663
1728673640000|2024-10-11 19:07:20|96.1|96.09|96.1|96.09|96.1|96.09|96.1|96.09|15711
1728673650000|2024-10-11 19:07:30|||||||||16512
1728673670000|2024-10-11 19:07:50|||||||||520
1728673710000|2024-10-11 19:08:30|||||||||280
1728673740000|2024-10-11 19:09:00|||||||||500
1728673750000|2024-10-11 19:09:10|||||||||35151
1728673760000|2024-10-11 19:09:20|||||||||8800
1728673770000|2024-10-11 19:09:30|||||||||10930
1728673800000|2024-10-11 19:10:00|||||||||800
1728673810000|2024-10-11 19:10:10|||||||||500
1728673820000|2024-10-11 19:10:20|||||||||5000
1728673830000|2024-10-11 19:10:30|||||||||500
1728673850000|2024-10-11 19:10:50|||||||||500
1728673880000|2024-10-11 19:11:20|||||||||3400
1728673890000|2024-10-11 19:11:30|||||||||8866
1728673900000|2024-10-11 19:11:40|||||||||400
1728673920000|2024-10-11 19:12:00|96.48|96.1|96.87|96.18|96.96|96.18|96.1|96.1|23421
1728673930000|2024-10-11 19:12:10||96.19||96.53||96.53||96.19|1400
1728673940000|2024-10-11 19:12:20|96.86|96.7|96.86|96.53|96.86|96.7|96.86|96.53|600
1728673950000|2024-10-11 19:12:30|96.85||96.83||96.85||96.83||200
1728673960000|2024-10-11 19:12:40|96.82|96.09|96.82|96.12|96.82|96.19|96.81|96.09|4100
1728673980000|2024-10-11 19:13:00||96.14||96.25||96.25||96.14|0
1728673990000|2024-10-11 19:13:10|96.81|96.46|96.81|96.46|96.81|96.46|96.81|96.46|0
1728674010000|2024-10-11 19:13:30|96.8||96.8||96.8||96.8||0
1728674020000|2024-10-11 19:13:40||96.53||96.26||96.53||96.26|500
1728674040000|2024-10-11 19:14:00||96.25||96.25||96.25||96.25|692
1728674160000|2024-10-11 19:16:00|||||||||1000
1728674170000|2024-10-11 19:16:10||96.26||96.27||96.27||96.26|0
1728674240000|2024-10-11 19:17:20||96.25||96.25||96.25||96.25|100
1728674250000|2024-10-11 19:17:30|||||||||100
1728674340000|2024-10-11 19:19:00||96.53||96.53||96.53||96.53|1032
1728674350000|2024-10-11 19:19:10|96.79|96.67|96.66|96.25|96.79|96.67|96.66|96.25|216
1728674380000|2024-10-11 19:19:40||96.26||96.26||96.26||96.26|0
1728674390000|2024-10-11 19:19:50||96.25||96.25||96.25||96.25|0
1728674410000|2024-10-11 19:20:10||96.26||96.26||96.26||96.26|0
1728674420000|2024-10-11 19:20:20||96.25||96.25||96.25||96.25|0
1728674430000|2024-10-11 19:20:30|||||||||800
1728674440000|2024-10-11 19:20:40|||||||||100
1728674450000|2024-10-11 19:20:50|||||||||100
1728674470000|2024-10-11 19:21:10||96.14||96.14||96.14||96.14|327
1728674500000|2024-10-11 19:21:40|96.6|96.15|96.6|96.15|96.6|96.15|96.6|96.15|0
1728674540000|2024-10-11 19:22:20|||||||||2092
1728674550000|2024-10-11 19:22:30||96.14||96.14||96.14||96.14|0
1728674570000|2024-10-11 19:22:50|||||||||500
1728674620000|2024-10-11 19:23:40|||||||||700
1728674650000|2024-10-11 19:24:10|||||||||207
1728674690000|2024-10-11 19:24:50|96.09|96.09|96.09|96.08|96.09|96.09|96.09|96.08|4465
1728674700000|2024-10-11 19:25:00|96.08|95.88|96.08|95.89|96.08|95.89|96.08|95.88|100
1728674710000|2024-10-11 19:25:10|||||||||3000
1728674760000|2024-10-11 19:26:00|||||||||11739
1728674780000|2024-10-11 19:26:20||96||95.89||96||95.89|2176
1728674790000|2024-10-11 19:26:30|||||||||1000
1728674810000|2024-10-11 19:26:50||95.92||95.93||95.93||95.92|0
1728674820000|2024-10-11 19:27:00|||||||||10800
1728674840000|2024-10-11 19:27:20||95.95||95.95||95.95||95.95|0
1728674850000|2024-10-11 19:27:30||95.96||95.95||95.96||95.95|5700
1728674860000|2024-10-11 19:27:40||95.97||95.97||95.97||95.97|0
1728674870000|2024-10-11 19:27:50|||||||||200
1728674890000|2024-10-11 19:28:10|||||||||2836
1728674900000|2024-10-11 19:28:20||95.98||95.98||95.98||95.98|0
1728674950000|2024-10-11 19:29:10|||||||||100
1728674960000|2024-10-11 19:29:20|||||||||300
1728674970000|2024-10-11 19:29:30|96.07|96.07|96.08|95.98|96.08|96.07|96.07|95.98|0
1728674990000|2024-10-11 19:29:50|||||||||600
1728675000000|2024-10-11 19:30:00|||||||||2080
1728675060000|2024-10-11 19:31:00|||||||||2083
1728675070000|2024-10-11 19:31:10|||||||||757
1728675090000|2024-10-11 19:31:30|||||||||225
1728675110000|2024-10-11 19:31:50|||||||||100
1728675150000|2024-10-11 19:32:30|96.07|95.97|96|95.41|96.07|95.97|96|95.41|5358
1728675160000|2024-10-11 19:32:40|95.99|95.42|95.94|95.42|95.99|95.42|95.94|95.42|2190
1728675180000|2024-10-11 19:33:00|95.96|95.43|96|95.44|96|95.44|95.94|95.43|4984
1728675190000|2024-10-11 19:33:10||95.53||95.54||95.54||95.53|0
1728675200000|2024-10-11 19:33:20||95.55||95.55||95.55||95.55|222
1728675210000|2024-10-11 19:33:30||95.56||95.56||95.56||95.56|0
1728675220000|2024-10-11 19:33:40||95.53||95.54||95.54||95.53|1500
1728675240000|2024-10-11 19:34:00||95.53||95.47||95.54||95.43|4300
1728675260000|2024-10-11 19:34:20||95.48||95.48||95.48||95.48|300
1728675280000|2024-10-11 19:34:40|||||||||1000
1728675300000|2024-10-11 19:35:00||95.49||95.49||95.49||95.49|0
1728675320000|2024-10-11 19:35:20||95.5||95.5||95.5||95.5|600
1728675330000|2024-10-11 19:35:30||95.51||95.51||95.51||95.51|0
1728675350000|2024-10-11 19:35:50||95.52||95.52||95.52||95.52|0
1728675360000|2024-10-11 19:36:00||95.53||95.5||95.53||95.5|7180
1728675390000|2024-10-11 19:36:30||95.47||95.47||95.47||95.47|0
1728675400000|2024-10-11 19:36:40|95.99||95.99||95.99||95.99||600
1728675420000|2024-10-11 19:37:00|95.98|95.41|95.98|95.41|95.98|95.41|95.98|95.41|800
1728675430000|2024-10-11 19:37:10|||||||||2304
1728675440000|2024-10-11 19:37:20|95.97||95.97||95.97||95.97||0
1728675450000|2024-10-11 19:37:30||95.37||95.37||95.37||95.37|1300
1728675480000|2024-10-11 19:38:00|95.96|95.21|95.96|95.21|95.96|95.21|95.96|95.21|4000
1728675500000|2024-10-11 19:38:20|||||||||642
1728675510000|2024-10-11 19:38:30||95.23||95.23||95.23||95.23|2483
1728675520000|2024-10-11 19:38:40|95.95|95.24|95.95|95.24|95.95|95.24|95.95|95.24|918
1728675530000|2024-10-11 19:38:50||95.25||95.25||95.25||95.25|100
1728675550000|2024-10-11 19:39:10||95.26||95.26||95.26||95.26|0
1728675570000|2024-10-11 19:39:30||95.27||95.27||95.27||95.27|0
1728675580000|2024-10-11 19:39:40|||||||||600
1728675590000|2024-10-11 19:39:50||95.28||95.28||95.28||95.28|0
1728675600000|2024-10-11 19:40:00||95.29||95.29||95.29||95.29|0
1728675620000|2024-10-11 19:40:20||95.3||95.3||95.3||95.3|0
1728675630000|2024-10-11 19:40:30||95.31||95.32||95.32||95.31|3137
1728675640000|2024-10-11 19:40:40||95.33||95.34||95.34||95.33|0
1728675650000|2024-10-11 19:40:50||95.35||95.35||95.35||95.35|0
1728675670000|2024-10-11 19:41:10|95.94||95.94||95.94||95.94||400
1728675680000|2024-10-11 19:41:20||95.46||95.46||95.46||95.46|0
1728675690000|2024-10-11 19:41:30||95.47||95.47||95.47||95.47|0
1728675700000|2024-10-11 19:41:40||95.46||95.46||95.46||95.46|386
1728675710000|2024-10-11 19:41:50|95.93|95.47|95.91|95.46|95.93|95.48|95.91|95.46|14879
1728675720000|2024-10-11 19:42:00||95.47||95.47||95.47||95.47|0
1728675740000|2024-10-11 19:42:20||95.48||95.48||95.48||95.48|0
1728675750000|2024-10-11 19:42:30||95.49||95.49||95.49||95.49|800
1728675800000|2024-10-11 19:43:20||95.46||95.46||95.46||95.46|1267
1728675810000|2024-10-11 19:43:30|||||||||3367
1728675840000|2024-10-11 19:44:00|95.64||95.64||95.64||95.64||0
1728675850000|2024-10-11 19:44:10|||||||||1469
1728675860000|2024-10-11 19:44:20|||||||||686
1728675870000|2024-10-11 19:44:30|||||||||200
1728675880000|2024-10-11 19:44:40|||||||||200
1728675890000|2024-10-11 19:44:50|||||||||700
1728675900000|2024-10-11 19:45:00|95.64|95.45|95.64|95.45|95.65|95.46|95.64|95.45|0
1728675910000|2024-10-11 19:45:10|95.65|95.46|95.65|95.5|95.65|95.5|95.64|95.45|2733
1728675920000|2024-10-11 19:45:20|95.64|95.49|95.55|95|95.65|95.49|95.55|95|2745
1728675940000|2024-10-11 19:45:40|95.54|94.99|95.4|94.99|95.54|95|95.4|94.99|452
1728675950000|2024-10-11 19:45:50|95.41|95.08|95.4|95.13|95.57|95.13|95.4|95|0
1728675960000|2024-10-11 19:46:00|95.41|95|96.2|95.23|96.21|95.23|95.4|95|500
1728675970000|2024-10-11 19:46:10|95.41|95.24|95.41|95.25|95.41|95.25|95.4|95.23|9305
1728675980000|2024-10-11 19:46:20|||||||||2300
1728676000000|2024-10-11 19:46:40|95.4|95.24|95.4|95.24|95.41|95.25|95.4|95.24|550
1728676010000|2024-10-11 19:46:50|95.41|95.25|95.41|95.25|95.41|95.25|95.41|95.25|0
1728676020000|2024-10-11 19:47:00|96|95.24|96|95.24|96|95.24|96|95.24|0
1728676030000|2024-10-11 19:47:10|95.4|95.25|95.4|95.24|95.41|95.25|95.4|95.24|5345
1728676040000|2024-10-11 19:47:20|95.41|95.25|95.41|95.25|95.41|95.25|95.4|95.24|808
1728676050000|2024-10-11 19:47:30|95.4|95.24|95.41|95.25|95.41|95.25|95.4|95.24|30100
1728676060000|2024-10-11 19:47:40|96.01|95.24|96.01|95.35|96.01|95.35|95.4|95.24|5262
1728676080000|2024-10-11 19:48:00|96|95.34|96.01|95.35|96.01|95.35|96|95.34|100
1728676090000|2024-10-11 19:48:10|96|95.34|96.01|95.35|96.01|95.35|96|95.34|5243
1728676100000|2024-10-11 19:48:20|96|95.34|96.01|95.35|96.01|95.35|96|95.34|4961
1728676110000|2024-10-11 19:48:30|96|95.34|96|95.34|96|95.34|96|95.34|8198
1728676120000|2024-10-11 19:48:40|96.01|95.35|96.01|95.35|96.01|95.37|96|95.34|2100
1728676130000|2024-10-11 19:48:50|96|95.34|96|95.34|96.01|95.35|96|95.34|11900
1728676150000|2024-10-11 19:49:10|96.01|95.35|96.01|95.35|96.01|95.35|96|95.34|120
1728676160000|2024-10-11 19:49:20|95.99|95.34|96|95.35|96|95.35|95.99|95.34|200
1728676170000|2024-10-11 19:49:30|95.99|95.34|96|95.35|96|95.35|95.99|95.34|100
1728676180000|2024-10-11 19:49:40|95.99|95.34|96|95.35|96|95.35|95.99|95.34|1743
1728676190000|2024-10-11 19:49:50|95.99|95.34|95.99|95.49|96|95.5|95.99|95.34|5316
1728676200000|2024-10-11 19:50:00|96|95.5|95.88|95.5|96|95.5|95.87|95.49|700
1728676210000|2024-10-11 19:50:10|95.87|95.49|95.86|95.49|95.91|95.49|95.86|95.49|500
1728676220000|2024-10-11 19:50:20|95.87|95.5|95.87|95.5|95.87|95.5|95.86|95.49|100
1728676230000|2024-10-11 19:50:30|95.86|95.49|95.87|95.5|95.87|95.5|95.86|95.49|6341
1728676240000|2024-10-11 19:50:40|95.86|95.49|95.86|95.49|95.87|95.5|95.86|95.49|0
1728676250000|2024-10-11 19:50:50|95.87|95.5|95.86|95.49|95.87|95.5|95.86|95.49|0
1728676260000|2024-10-11 19:51:00|95.87|95.5|95.86|95.49|95.87|95.5|95.86|95.49|523
1728676270000|2024-10-11 19:51:10|95.87|95.5|95.84|95.49|95.87|95.5|95.84|95.49|800
1728676280000|2024-10-11 19:51:20|95.85|95.5|95.86|95.5|95.86|95.5|95.84|95.49|5430
1728676290000|2024-10-11 19:51:30|95.85|95.49|95.64|95.35|95.85|95.5|95.64|95.35|100
1728676300000|2024-10-11 19:51:40|95.65|95.34|95.64|95.34|95.65|95.35|95.64|95.34|1700
1728676310000|2024-10-11 19:51:50|95.65|95.35|95.65|95.25|95.65|95.35|95.64|95.24|3000
1728676320000|2024-10-11 19:52:00|95.64|95.24|95.64|95.24|95.65|95.25|95.64|95.24|3000
1728676330000|2024-10-11 19:52:10|95.65|95.26|95.64|95.36|95.65|95.37|95.64|95.26|1698
1728676340000|2024-10-11 19:52:20|95.65|95.37|95.65|95.36|95.65|95.37|95.64|95.35|0
1728676350000|2024-10-11 19:52:30|95.64|95.35|95.65|95.36|95.65|95.36|95.64|95.35|0
1728676360000|2024-10-11 19:52:40|95.64|95.35|95.64|95.35|95.65|95.36|95.64|95.35|600
1728676370000|2024-10-11 19:52:50|95.65|95.41|95.64|95.41|95.65|95.42|95.64|95.41|0
1728676380000|2024-10-11 19:53:00|95.65|95.35|95.64|95.46|95.65|95.47|95.64|95.35|5331
1728676390000|2024-10-11 19:53:10|95.65|95.47|95.65|95.47|95.65|95.47|95.64|95.46|0
1728676400000|2024-10-11 19:53:20|95.64|95.35|95.65|95.36|95.65|95.48|95.64|95.35|300
1728676410000|2024-10-11 19:53:30|95.64|95.47|95.64|95.47|95.65|95.48|95.64|95.47|0
1728676420000|2024-10-11 19:53:40|95.65|95.48|95.65|95.36|95.65|95.48|95.64|95.35|0
1728676430000|2024-10-11 19:53:50|95.64|95.35|95.64|95.47|95.65|95.48|95.64|95.35|0
1728676440000|2024-10-11 19:54:00|95.65|95.48|95.65|95.36|95.65|95.48|95.64|95.35|0
1728676450000|2024-10-11 19:54:10|95.64|95.35|95.64|95.35|95.65|95.42|95.64|95.35|2000
1728676460000|2024-10-11 19:54:20|95.65|95.36|95.64|95.41|95.65|95.42|95.64|95.35|10210
1728676470000|2024-10-11 19:54:30|95.65|95.42|95.65|95.4|95.65|95.42|95.64|95.4|460
1728676480000|2024-10-11 19:54:40|95.64|95.26|95.64|95.26|95.65|95.26|95.64|95.26|100
1728676500000|2024-10-11 19:55:00|95.65|95.25|95.64|95.25|95.65|95.26|95.64|95.25|300
1728676510000|2024-10-11 19:55:10|95.65|95.26|95.65|95.26|95.65|95.26|95.65|95.26|0
1728676520000|2024-10-11 19:55:20|95.64|95.25|95.59|95.24|95.65|95.26|95.59|95.24|200
1728676530000|2024-10-11 19:55:30|95.6|95.25|95.6|95.06|95.6|95.25|95.59|95.05|0
1728676540000|2024-10-11 19:55:40|95.59|95.05|95.59|95.02|95.6|95.06|95.59|94.99|0
1728676550000|2024-10-11 19:55:50|95.6|95|95.59|95|95.6|95.02|95.59|95|100
1728676560000|2024-10-11 19:56:00|95.6|95.01|95.59|94.99|95.6|95.01|95.59|94.99|0
1728676570000|2024-10-11 19:56:10|95.6|95|95.6|95|95.6|95.01|95.59|94.99|0
1728676580000|2024-10-11 19:56:20|95.59|94.99|95.59|94.99|95.6|95.01|95.59|94.99|0
1728676590000|2024-10-11 19:56:30|95.6|95|95.59|94.99|95.6|95|95.59|94.99|0
1728676600000|2024-10-11 19:56:40|95.6|95|95.6|95|95.6|95.01|95.59|94.99|0
1728676610000|2024-10-11 19:56:50|95.59|95.01|95.6|95.01|95.6|95.01|95.59|95|621
1728676620000|2024-10-11 19:57:00|95.59|94.99|95.6|95|95.6|95.01|95.59|94.99|0
1728676630000|2024-10-11 19:57:10|95.59|94.99|95.54|95|95.6|95.01|95.54|94.99|200
1728676640000|2024-10-11 19:57:20|95.53|95.01|95.52|95.02|95.54|95.03|95.52|95.01|400
1728676650000|2024-10-11 19:57:30|95.53|95.03|95.52|94.99|95.53|95.03|95.52|94.99|0
1728676660000|2024-10-11 19:57:40|95.53|95|95.53|95.05|95.53|95.05|95.52|94.99|3299
1728676670000|2024-10-11 19:57:50|95.52|95.04|95.52|95.04|95.53|95.05|95.52|95.04|0
1728676680000|2024-10-11 19:58:00|95.53|95.05|95.51|95.04|95.53|95.05|95.51|95.04|0
1728676690000|2024-10-11 19:58:10|95.52|95.05|95.51|95.04|95.52|95.05|95.51|95.04|0
1728676700000|2024-10-11 19:58:20|95.52|95.05|95.51|95.04|95.52|95.05|95.51|95.04|286
1728676710000|2024-10-11 19:58:30|95.49|94.99|95.48|94.99|95.49|95|95.48|94.99|5325
1728676720000|2024-10-11 19:58:40|95.47|95|95.48|95|95.48|95|95.47|94.99|1938
1728676730000|2024-10-11 19:58:50|95.47|94.99|95.48|95|95.48|95|95.47|94.99|300
1728676740000|2024-10-11 19:59:00|95.47|94.99|95.48|95|95.48|95|95.47|94.99|852
1728676750000|2024-10-11 19:59:10|95.47|94.99|95.46|95|95.48|95.1|95.46|94.99|3069
1728676760000|2024-10-11 19:59:20|95.45|94.99|95.46|95|95.46|95|95.45|94.99|0
1728676770000|2024-10-11 19:59:30|95.45|94.99|95.43|94.99|95.46|95|95.43|94.99|9093
1728676780000|2024-10-11 19:59:40|95.44|95|95.41|94.99|95.46|95|95.41|94.99|11263
1728676790000|2024-10-11 19:59:50|95.42|95|95.55|95.07|96|95.07|95.41|94.99|0
1728912600000|2024-10-14 13:30:00|99.2|99.01|99.2|99.01|99.2|99.19|99.2|99.01|40449
1728912610000|2024-10-14 13:30:10|||||||||500
1728912630000|2024-10-14 13:30:30|99.1|99|99.1|99.01|99.1|99.01|99.1|99|5310
1728912640000|2024-10-14 13:30:40|||||||||300
1728912650000|2024-10-14 13:30:50|||||||||100
1728912660000|2024-10-14 13:31:00|||||||||1080
1728912670000|2024-10-14 13:31:10||99||99.08||99.08||99|8904
1728912680000|2024-10-14 13:31:20|||||||||200
1728912690000|2024-10-14 13:31:30|99.2|99.13|99.24|99.14|99.5|99.14|99.2|99.13|23081
1728912700000|2024-10-14 13:31:40||99.22||99.22||99.22||99.22|339
1728912710000|2024-10-14 13:31:50|99.5|99.23|99.5|99.27|99.5|99.27|99.5|99.23|5168
1728912720000|2024-10-14 13:32:00|99.8|99.33|100|99.5|100|99.5|99.8|99.33|12844
1728912730000|2024-10-14 13:32:10||99.65||99.8||99.8||99.65|0
1728912740000|2024-10-14 13:32:20|||||||||35759
1728912750000|2024-10-14 13:32:30|||||||||1900
1728912760000|2024-10-14 13:32:40|||||||||1474
1728912770000|2024-10-14 13:32:50|99.98|99.83|99.97|99.09|99.98|99.97|99.97|99.08|25251
1728912780000|2024-10-14 13:33:00|99.8|99.38|99.8|99.38|99.8|99.38|99.8|99.38|1198
1728912790000|2024-10-14 13:33:10||99.46||99.46||99.46||99.46|0
1728912800000|2024-10-14 13:33:20|||||||||1800
1728912810000|2024-10-14 13:33:30|99.76||99.76||99.76||99.76||32295
1728912830000|2024-10-14 13:33:50|99.38|99.38|99.38|99.37|99.38|99.38|99.38|99.14|2900
1728912840000|2024-10-14 13:34:00|99.37|99.14|99.15|99.14|99.37|99.14|99.15|99.14|2400
1728912850000|2024-10-14 13:34:10|99.14|99.08|99.8|99.01|99.8|99.08|99.14|99|9168
1728912860000|2024-10-14 13:34:20||99.15||99.16||99.16||99.15|20600
1728912870000|2024-10-14 13:34:30||99.28||99.28||99.28||99.28|3990
1728912880000|2024-10-14 13:34:40|||||||||5200
1728912890000|2024-10-14 13:34:50|99.68||99.68||99.68||99.68||2814
1728912900000|2024-10-14 13:35:00|99.67|99.15|99.67|99.01|99.67|99.33|99.67|99|9631
1728912910000|2024-10-14 13:35:10|99.54|99|99.53|98.81|99.54|99|99.53|98.8|18855
1728912930000|2024-10-14 13:35:30|99|98.8|98.8|98.01|99|98.8|98.8|98|11500
1728912940000|2024-10-14 13:35:40||98.1||98.11||98.11||98.1|800
1728912950000|2024-10-14 13:35:50|98.67|98.1|98|97.11|98.67|98.11|98|97.1|25337
1728912960000|2024-10-14 13:36:00||97.12||97.12||97.12||97.12|0
1728912970000|2024-10-14 13:36:10|||||||||154
1728912980000|2024-10-14 13:36:20|98.39|98|98.55|98|98.56|98|98.39|98|7500
1728913000000|2024-10-14 13:36:40|||||||||1000
1728913020000|2024-10-14 13:37:00|98.56|98.01|98.56|98.3|98.56|98.3|98.56|98.01|200
1728913040000|2024-10-14 13:37:20|||||||||1000
1728913060000|2024-10-14 13:37:40|98.3|98.03|98.56|98.04|98.56|98.04|98.3|98.03|1722
1728913070000|2024-10-14 13:37:50|||||||||2384
1728913080000|2024-10-14 13:38:00|98.5|98.05|99|98.27|99|98.27|98.5|98.05|4410
1728913090000|2024-10-14 13:38:10|99.01||99.01||99.01||99.01||1608
1728913100000|2024-10-14 13:38:20||98.28||98.58||98.58||98.28|0
1728913110000|2024-10-14 13:38:30||98.59||98.6||98.6||98.59|0
1728913130000|2024-10-14 13:38:50|98.64||98.64||98.64||98.64||1700
1728913170000|2024-10-14 13:39:30|98.63|98.5|98.61|98|98.63|98.5|98.61|98|5790
1728913180000|2024-10-14 13:39:40||98.3||98.3||98.3||98.3|0
1728913190000|2024-10-14 13:39:50||98||98||98||98|5035
1728913200000|2024-10-14 13:40:00|98.6||98.6||98.6||98.6||0
1728913210000|2024-10-14 13:40:10|98.64|97.61|98.17|97.64|98.64|97.64|98.17|97.51|10496
1728913220000|2024-10-14 13:40:20|98.16|97.5|97.98|97.51|98.16|97.51|97.98|97.5|300
1728913230000|2024-10-14 13:40:30||97.52||97.52||97.52||97.52|0
1728913240000|2024-10-14 13:40:40|||||||||6716
1728913250000|2024-10-14 13:40:50|97.99|97.53|97.99|97.53|97.99|97.53|97.99|97.53|0
1728913270000|2024-10-14 13:41:10|||||||||100
1728913280000|2024-10-14 13:41:20|97.98||97.86||97.98||97.86||500
1728913290000|2024-10-14 13:41:30|97.85|97.8|97.84|97.12|97.85|97.8|97.84|97.1|4995
1728913300000|2024-10-14 13:41:40|97.83||97.83||97.83||97.83||0
1728913310000|2024-10-14 13:41:50||97.13||97.22||97.22||97.13|2421
1728913320000|2024-10-14 13:42:00|97.7|97.23|97.7|97.26|97.7|97.26|97.7|97.23|0
1728913330000|2024-10-14 13:42:10||97.27||97.36||97.36||97.27|0
1728913340000|2024-10-14 13:42:20||97.37||97.39||97.39||97.37|0
1728913350000|2024-10-14 13:42:30||97.4||97.48||97.48||97.4|103
1728913360000|2024-10-14 13:42:40||97.49||97.5||97.5||97.49|0
1728913370000|2024-10-14 13:42:50||97.51||97.51||97.51||97.51|107
1728913380000|2024-10-14 13:43:00||97.5||97.51||97.51||97.5|100
1728913390000|2024-10-14 13:43:10|97.86|97.52|97.86|97.57|97.86|97.57|97.86|97.52|1949
1728913400000|2024-10-14 13:43:20||97.58||97.6||97.6||97.58|14000
1728913410000|2024-10-14 13:43:30|98.64|97.61|98.43|97.86|98.64|97.86|98.43|97.61|1300
1728913420000|2024-10-14 13:43:40||97.87||97.99||97.99||97.87|1290
1728913430000|2024-10-14 13:43:50|98.3|98|98.25|98.01|98.3|98.01|98.25|98|500
1728913440000|2024-10-14 13:44:00||98.02||98.04||98.04||98.02|0
1728913450000|2024-10-14 13:44:10|98.3|98.05|98.43|98.33|98.43|98.33|98.3|98.05|1600
1728913460000|2024-10-14 13:44:20||98.34||98.34||98.34||98.34|8000
1728913470000|2024-10-14 13:44:30|||||||||300
1728913480000|2024-10-14 13:44:40|||||||||150
1728913500000|2024-10-14 13:45:00|98.42|98.33|98.42|97.87|98.42|98.34|98.42|97.86|14884
1728913520000|2024-10-14 13:45:20|98.33|97.88|98.33|97.88|98.33|97.88|98.33|97.88|6000
1728913530000|2024-10-14 13:45:30||97.93||97.93||97.93||97.93|1018
1728913540000|2024-10-14 13:45:40||97.94||98||98||97.94|0
1728913550000|2024-10-14 13:45:50||98.01||98.01||98.01||98.01|0
1728913560000|2024-10-14 13:46:00|98.42|98.02|98.42|98.05|98.42|98.05|98.42|98.02|2400
1728913570000|2024-10-14 13:46:10|98.43|98.06|98.64|98.14|98.64|98.14|98.43|98.06|14000
1728913580000|2024-10-14 13:46:20||98.28||98.37||98.37||98.28|4076
1728913590000|2024-10-14 13:46:30|||||||||8000
1728913600000|2024-10-14 13:46:40||98.44||98.46||98.46||98.44|0
1728913610000|2024-10-14 13:46:50|98.6||98.6||98.6||98.6||4000
1728913620000|2024-10-14 13:47:00|98.99|98.47|99|98.47|99|98.47|98.99|98.47|5250
1728913650000|2024-10-14 13:47:30||98.48||98.48||98.48||98.48|0
1728913660000|2024-10-14 13:47:40|98.48|98.5|98.48|98.46|98.48|98.5|98.48|98.46|1100
1728913670000|2024-10-14 13:47:50|98.99|98.48|98.99|98.49|98.99|98.49|98.99|98.48|12290
1728913700000|2024-10-14 13:48:20|||||||||500
1728913730000|2024-10-14 13:48:50||98.5||98.5||98.5||98.5|100
1728913750000|2024-10-14 13:49:10|99|98.51|99.01|99|99.01|99.01|99|98.51|11389
1728913760000|2024-10-14 13:49:20|99.5|99.02|99.5|99.2|99.5|99.2|99.5|99.02|8800
1728913770000|2024-10-14 13:49:30||99.21||99.23||99.23||99.21|0
1728913780000|2024-10-14 13:49:40||99.24||99.34||99.34||99.24|0
1728913790000|2024-10-14 13:49:50|99.76|99.5|99.77|99.55|99.77|99.55|99.73|99.5|2600
1728913800000|2024-10-14 13:50:00|99.8|99.56|99.77|99.62|99.8|99.62|99.75|99.56|20148
1728913810000|2024-10-14 13:50:10|99.76|99.63|99.77|99.63|99.77|99.63|99.75|99.63|0
1728913820000|2024-10-14 13:50:20|99.74|99.62|99.72|99.19|99.77|99.62|99.72|99|20994
1728913830000|2024-10-14 13:50:30|99.73|99.2|99.73|99.2|99.73|99.2|99.73|99.2|1030
1728913840000|2024-10-14 13:50:40|99.71||99.71||99.71||99.71||18700
1728913850000|2024-10-14 13:50:50||99.19||98.98||99.19||98.8|0
1728913860000|2024-10-14 13:51:00||98.99||98.99||98.99||98.99|0
1728913870000|2024-10-14 13:51:10|99.69|99|99.69|99|99.69|99|99.69|99|0
1728913890000|2024-10-14 13:51:30||98.98||98.98||98.98||98.98|482
1728913900000|2024-10-14 13:51:40||98.59||98.54||98.59||98.54|400
1728913910000|2024-10-14 13:51:50||98.67||98.71||98.71||98.67|0
1728913920000|2024-10-14 13:52:00|||||||||400
1728913930000|2024-10-14 13:52:10||98.72||98.72||98.72||98.72|250
1728913940000|2024-10-14 13:52:20||98.54||98.54||98.54||98.54|0
1728913950000|2024-10-14 13:52:30||98.67||98.7||98.7||98.67|0
1728913960000|2024-10-14 13:52:40||98.71||98.7||98.71||98.7|0
1728913970000|2024-10-14 13:52:50||98.69||98.8||98.8||98.69|0
1728913980000|2024-10-14 13:53:00||98.81||99||99||98.8|0
1728914000000|2024-10-14 13:53:20||99.13||99.13||99.13||99.13|0
1728914030000|2024-10-14 13:53:50|||||||||185
1728914040000|2024-10-14 13:54:00|||||||||200
1728914050000|2024-10-14 13:54:10|99.36|99|99.36|99|99.36|99|99.36|99|283
1728914060000|2024-10-14 13:54:20|99.2|98.97|99.2|98.81|99.2|98.97|99.2|98.8|1588
1728914070000|2024-10-14 13:54:30||98.8||98.8||98.8||98.8|0
1728914080000|2024-10-14 13:54:40||98.81||98.81||98.81||98.81|1569
1728914090000|2024-10-14 13:54:50|99.19|98.8|98.99|98.1|99.19|98.81|98.99|98.1|10200
1728914100000|2024-10-14 13:55:00||98.11||98.11||98.11||98.11|0
1728914110000|2024-10-14 13:55:10||98.12||98.12||98.12||98.12|300
1728914140000|2024-10-14 13:55:40||98.13||98.13||98.13||98.13|0
1728914150000|2024-10-14 13:55:50||98.14||98.2||98.2||98.14|921
1728914160000|2024-10-14 13:56:00||98.21||98.69||98.69||98.21|100
1728914170000|2024-10-14 13:56:10||98.7||98.9||98.9||98.7|1100
1728914180000|2024-10-14 13:56:20|||||||||200
1728914190000|2024-10-14 13:56:30|99.19|98.91|99.2|98.95|99.2|98.95|99.19|98.91|200
1728914200000|2024-10-14 13:56:40||98.96||98.97||98.97||98.96|0
1728914220000|2024-10-14 13:57:00|99||99||99.2||99||100
1728914230000|2024-10-14 13:57:10|99.2|98.94|99.2|98.91|99.2|98.94|99|98.9|500
1728914240000|2024-10-14 13:57:20|||||||||11195
1728914250000|2024-10-14 13:57:30||98.9||98.9||98.9||98.9|0
1728914280000|2024-10-14 13:58:00|||||||||100
1728914290000|2024-10-14 13:58:10|||||||||4175
1728914300000|2024-10-14 13:58:20|||||||||1100
1728914310000|2024-10-14 13:58:30||98.91||99.02||99.02||98.91|8000
1728914320000|2024-10-14 13:58:40||99.03||99.14||99.15||99.03|32900
1728914330000|2024-10-14 13:58:50||99.15||99.15||99.15||99.15|0
1728914350000|2024-10-14 13:59:10|||||||||24000
1728914360000|2024-10-14 13:59:20|||||||||6624
1728914370000|2024-10-14 13:59:30|||||||||2999
1728914390000|2024-10-14 13:59:50||99.17||99.17||99.17||99.17|0
1728914400000|2024-10-14 14:00:00|99.19||99.19||99.19||99.19||200
1728914420000|2024-10-14 14:00:20|99.2||99.2||99.2||99.2||1400
1728914430000|2024-10-14 14:00:30|||||||||5000
1728914440000|2024-10-14 14:00:40|||||||||200
1728914450000|2024-10-14 14:00:50|99.3|99.18|99.3|99.2|99.3|99.2|99.3|99.18|19207
1728914460000|2024-10-14 14:01:00|99.4|99.22|99.5|99.22|99.5|99.22|99.4|99.22|4196
1728914470000|2024-10-14 14:01:10|99.7|99.23|99.7|99.4|99.7|99.4|99.7|99.23|11000
1728914480000|2024-10-14 14:01:20|99.77|99.45|99.85|99.66|99.85|99.66|99.77|99.45|15845
1728914490000|2024-10-14 14:01:30|99.84|99.75|99.85|99.8|99.85|99.8|99.81|99.75|12909
1728914500000|2024-10-14 14:01:40|99.84|99.41|99.71|99.05|99.84|99.41|99.71|99.05|9708
1728914510000|2024-10-14 14:01:50|99.7|99.06|99.69|99.18|99.7|99.18|99.69|99.06|0
1728914520000|2024-10-14 14:02:00||99.19||99.5||99.5||99.19|0
1728914530000|2024-10-14 14:02:10||99.51||99.51||99.51||99.51|0
1728914550000|2024-10-14 14:02:30|||||||||16526
1728914560000|2024-10-14 14:02:40|99.85|99.7|100|99.75|101|99.75|99.85|99.7|75517
1728914570000|2024-10-14 14:02:50|101|99.76|101|100|101|100|100|99.76|20625
1728914580000|2024-10-14 14:03:00|||||||||3600
1728914590000|2024-10-14 14:03:10|||||||||11527
1728914600000|2024-10-14 14:03:20|||||||||40000
1728914610000|2024-10-14 14:03:30|||||||||4500
1728914620000|2024-10-14 14:03:40|||||||||4434
1728914630000|2024-10-14 14:03:50|102|101|102|101|102|101|102|101|52350
1728914640000|2024-10-14 14:04:00|||||||||22200
1728914650000|2024-10-14 14:04:10|||||||||700
1728914660000|2024-10-14 14:04:20|||||||||50400
1728914670000|2024-10-14 14:04:30|||||||||3000
1728914680000|2024-10-14 14:04:40|||||||||12598
1728914690000|2024-10-14 14:04:50|||||||||460
1728914700000|2024-10-14 14:05:00|||||||||22324
1728914710000|2024-10-14 14:05:10|||||||||6969
1728914720000|2024-10-14 14:05:20|||||||||1200
1728914730000|2024-10-14 14:05:30|101|100|101|100|101|100|101|100|8451
1728914740000|2024-10-14 14:05:40|||||||||3914
1728914750000|2024-10-14 14:05:50|||||||||1304
1728914770000|2024-10-14 14:06:10|||||||||20100
1728914780000|2024-10-14 14:06:20|||||||||28293
1728914790000|2024-10-14 14:06:30|||||||||1400
1728914800000|2024-10-14 14:06:40|||||||||253
1728914810000|2024-10-14 14:06:50|||||||||851
1728914840000|2024-10-14 14:07:20|||||||||2600
1728914850000|2024-10-14 14:07:30|||||||||6773
1728914870000|2024-10-14 14:07:50|||||||||11078
1728914880000|2024-10-14 14:08:00|||||||||500
1728914920000|2024-10-14 14:08:40|||||||||100
1728914930000|2024-10-14 14:08:50|||||||||4000
1728914940000|2024-10-14 14:09:00|||||||||10291
1728914950000|2024-10-14 14:09:10|||||||||5500
1728914960000|2024-10-14 14:09:20|||||||||5208
1728914970000|2024-10-14 14:09:30|||||||||200
1728914980000|2024-10-14 14:09:40|||||||||12130
1728914990000|2024-10-14 14:09:50|||||||||250
1728915030000|2024-10-14 14:10:30|||||||||136
1728915040000|2024-10-14 14:10:40|||||||||5199
1728915060000|2024-10-14 14:11:00|||||||||3399
1728915080000|2024-10-14 14:11:20|||||||||2311
1728915090000|2024-10-14 14:11:30|||||||||17830
1728915100000|2024-10-14 14:11:40|||||||||6184
1728915120000|2024-10-14 14:12:00|||||||||764
1728915150000|2024-10-14 14:12:30|||||||||200
1728915160000|2024-10-14 14:12:40|||||||||5000
1728915170000|2024-10-14 14:12:50|||||||||300
1728915200000|2024-10-14 14:13:20|||||||||200
1728915240000|2024-10-14 14:14:00|||||||||100
1728915260000|2024-10-14 14:14:20|||||||||200
1728915290000|2024-10-14 14:14:50|||||||||150101
1728915300000|2024-10-14 14:15:00|100|99.74|99.99|99.7|100|99.74|99.99|99.7|23468
1728915310000|2024-10-14 14:15:10||99.71||99.71||99.71||99.71|400
1728915320000|2024-10-14 14:15:20|||||||||100
1728915330000|2024-10-14 14:15:30||99.7||99.71||99.71||99.7|364
1728915340000|2024-10-14 14:15:40|99.98||99.97||99.99||99.96||100
1728915350000|2024-10-14 14:15:50|99.96|99.72|99.97|99.73|99.99|99.73|99.93|99.72|0
1728915360000|2024-10-14 14:16:00|99.96||99.92||99.97||99.88||0
1728915370000|2024-10-14 14:16:10|99.91|99.71|99.87|99.73|99.91|99.73|99.87|99.71|4400
1728915380000|2024-10-14 14:16:20|99.86||99.87||99.87||99.86||7600
1728915390000|2024-10-14 14:16:30||99.71||99.77||99.77||99.7|4500
1728915400000|2024-10-14 14:16:40|99.86|99.7|99.87|99.7|99.87|99.7|99.85|99.7|411
1728915410000|2024-10-14 14:16:50|99.7|99.5|99.7|99.5|99.7|99.5|99.7|99.5|6811
1728915420000|2024-10-14 14:17:00||99.51||99.51||99.51||99.51|0
1728915430000|2024-10-14 14:17:10||99.5||99.5||99.5||99.5|5646
1728915440000|2024-10-14 14:17:20|99.69|99.31|99.69|99.31|99.69|99.31|99.69|99.31|683
1728915450000|2024-10-14 14:17:30||99.32||99.32||99.32||99.32|0
1728915470000|2024-10-14 14:17:50||99.31||99.33||99.33||99.31|400
1728915490000|2024-10-14 14:18:10|||||||||1500
1728915500000|2024-10-14 14:18:20||99.34||99.4||99.4||99.34|5107
1728915510000|2024-10-14 14:18:30||99.41||99.41||99.41||99.41|0
1728915530000|2024-10-14 14:18:50|||||||||6000
1728915540000|2024-10-14 14:19:00|||||||||100
1728915550000|2024-10-14 14:19:10|99.5|99.31|99.62|99.32|99.69|99.32|99.5|99.31|1597
1728915560000|2024-10-14 14:19:20|99.61||99.61||99.61||99.61||0
1728915570000|2024-10-14 14:19:30||99.31||99.32||99.32||99.31|0
1728915580000|2024-10-14 14:19:40|99.56|99.31|99.49|99.19|99.56|99.31|99.49|99.18|710
1728915590000|2024-10-14 14:19:50|99.43||99.41||99.43||99.41||0
1728915600000|2024-10-14 14:20:00|99.4|99.18|99.4|99.19|99.4|99.19|99.4|99.18|0
1728915610000|2024-10-14 14:20:10|||||||||1100
1728915640000|2024-10-14 14:20:40|||||||||100
1728915650000|2024-10-14 14:20:50|||||||||288
1728915660000|2024-10-14 14:21:00||99.21||99.23||99.23||99.21|3537
1728915680000|2024-10-14 14:21:20|99.43|99.24|101|100|101|100|99.43|99.24|36601
1728915690000|2024-10-14 14:21:30|||||||||19800
1728915750000|2024-10-14 14:22:30|||||||||7274
1728915760000|2024-10-14 14:22:40|||||||||6537
1728915780000|2024-10-14 14:23:00|||||||||6054
1728915800000|2024-10-14 14:23:20|||||||||500
1728915810000|2024-10-14 14:23:30|||||||||4400
1728915820000|2024-10-14 14:23:40|||||||||500
1728915830000|2024-10-14 14:23:50|||||||||556
1728915840000|2024-10-14 14:24:00|||||||||100
1728915860000|2024-10-14 14:24:20|||||||||1000
1728915870000|2024-10-14 14:24:30|||||||||17882
1728915900000|2024-10-14 14:25:00|||||||||25199
1728915920000|2024-10-14 14:25:20|||||||||2000
1728915930000|2024-10-14 14:25:30|||||||||100000
1728915950000|2024-10-14 14:25:50|||||||||150
1728915980000|2024-10-14 14:26:20|||||||||300
1728915990000|2024-10-14 14:26:30|||||||||1967
1728916000000|2024-10-14 14:26:40|||||||||1350
1728916040000|2024-10-14 14:27:20|||||||||100
1728916050000|2024-10-14 14:27:30|||||||||175
1728916060000|2024-10-14 14:27:40|||||||||300
1728916070000|2024-10-14 14:27:50|||||||||100
1728916080000|2024-10-14 14:28:00|||||||||19047
1728916110000|2024-10-14 14:28:30|||||||||320
1728916120000|2024-10-14 14:28:40|||||||||1419
1728916130000|2024-10-14 14:28:50|||||||||300
1728916150000|2024-10-14 14:29:10|||||||||10000
1728916170000|2024-10-14 14:29:30|||||||||500
1728916210000|2024-10-14 14:30:10|||||||||4035
1728916260000|2024-10-14 14:31:00|||||||||100
1728916270000|2024-10-14 14:31:10|||||||||2439
1728916280000|2024-10-14 14:31:20|||||||||200
1728916350000|2024-10-14 14:32:30|||||||||5000
1728916360000|2024-10-14 14:32:40|||||||||200
1728916380000|2024-10-14 14:33:00|||||||||4858
1728916440000|2024-10-14 14:34:00|||||||||200
1728916450000|2024-10-14 14:34:10|||||||||1546
1728916470000|2024-10-14 14:34:30|||||||||200
1728916500000|2024-10-14 14:35:00|||||||||10100
1728916510000|2024-10-14 14:35:10|||||||||4842
1728916520000|2024-10-14 14:35:20|||||||||200
1728916530000|2024-10-14 14:35:30|||||||||7200
1728916560000|2024-10-14 14:36:00|||||||||6288
1728916570000|2024-10-14 14:36:10|||||||||19448
1728916590000|2024-10-14 14:36:30|||||||||9452
1728916600000|2024-10-14 14:36:40|||||||||200
1728916630000|2024-10-14 14:37:10|||||||||8888
1728916680000|2024-10-14 14:38:00|||||||||200
1728916720000|2024-10-14 14:38:40|||||||||954
1728916740000|2024-10-14 14:39:00|||||||||580
1728916760000|2024-10-14 14:39:20|||||||||200
1728916780000|2024-10-14 14:39:40|100|99.28|101|100|101|100|100|99.28|6190
1728916840000|2024-10-14 14:40:40|||||||||200
1728916890000|2024-10-14 14:41:30|||||||||300
1728916900000|2024-10-14 14:41:40|||||||||1500
1728916930000|2024-10-14 14:42:10|||||||||200
1728916970000|2024-10-14 14:42:50|||||||||300
1728916980000|2024-10-14 14:43:00|||||||||100
1728917010000|2024-10-14 14:43:30|||||||||15200
1728917020000|2024-10-14 14:43:40|||||||||860
1728917090000|2024-10-14 14:44:50|||||||||600
1728917180000|2024-10-14 14:46:20|||||||||200
1728917190000|2024-10-14 14:46:30|||||||||13444
1728917220000|2024-10-14 14:47:00|||||||||1500
1728917230000|2024-10-14 14:47:10|||||||||1500
1728917260000|2024-10-14 14:47:40|||||||||3100
1728917270000|2024-10-14 14:47:50|||||||||208
1728917280000|2024-10-14 14:48:00|||||||||100
1728917310000|2024-10-14 14:48:30|||||||||1000
1728917330000|2024-10-14 14:48:50|||||||||100
1728917360000|2024-10-14 14:49:20|||||||||109
1728917370000|2024-10-14 14:49:30|||||||||150
1728917420000|2024-10-14 14:50:20|||||||||7074
1728917450000|2024-10-14 14:50:50|||||||||4178
1728917460000|2024-10-14 14:51:00|||||||||100
1728917470000|2024-10-14 14:51:10|||||||||3537
1728917480000|2024-10-14 14:51:20|||||||||3537
1728917490000|2024-10-14 14:51:30|||||||||11438
1728917500000|2024-10-14 14:51:40|||||||||13000
1728917510000|2024-10-14 14:51:50|||||||||2500
1728917520000|2024-10-14 14:52:00|||||||||3537
1728917530000|2024-10-14 14:52:10|||||||||3737
1728917540000|2024-10-14 14:52:20|||||||||2000
1728917560000|2024-10-14 14:52:40|||||||||817
1728917570000|2024-10-14 14:52:50|||||||||1000
1728917590000|2024-10-14 14:53:10|||||||||193
1728917610000|2024-10-14 14:53:30|||||||||100
1728917620000|2024-10-14 14:53:40|||||||||3837
1728917630000|2024-10-14 14:53:50|||||||||16201
1728917650000|2024-10-14 14:54:10|102|101|102|101|102|101|102|101|125148
1728917670000|2024-10-14 14:54:30|||||||||23243
1728917690000|2024-10-14 14:54:50|||||||||4951
1728917710000|2024-10-14 14:55:10|||||||||10000
1728917720000|2024-10-14 14:55:20|||||||||100
1728917730000|2024-10-14 14:55:30|||||||||4716
1728917740000|2024-10-14 14:55:40|||||||||200
1728917750000|2024-10-14 14:55:50|||||||||170
1728917760000|2024-10-14 14:56:00|||||||||30000
1728917820000|2024-10-14 14:57:00|||||||||1300
1728917840000|2024-10-14 14:57:20|||||||||100
1728917850000|2024-10-14 14:57:30|||||||||3119
1728917860000|2024-10-14 14:57:40|||||||||5000
1728917890000|2024-10-14 14:58:10|||||||||300
1728917900000|2024-10-14 14:58:20|||||||||200
1728917910000|2024-10-14 14:58:30|||||||||200
1728917930000|2024-10-14 14:58:50|||||||||1000
1728917950000|2024-10-14 14:59:10|||||||||6500
1728917960000|2024-10-14 14:59:20|||||||||8396
1728917970000|2024-10-14 14:59:30|||||||||3100
1728917980000|2024-10-14 14:59:40|||||||||1500
1728917990000|2024-10-14 14:59:50|||||||||5200
1728918000000|2024-10-14 15:00:00|||||||||4200
1728918020000|2024-10-14 15:00:20|||||||||10500
1728918030000|2024-10-14 15:00:30|||||||||510
1728918040000|2024-10-14 15:00:40|||||||||16137
1728918050000|2024-10-14 15:00:50|||||||||6000
1728918060000|2024-10-14 15:01:00|||||||||3221
1728918070000|2024-10-14 15:01:10|||||||||9000
1728918080000|2024-10-14 15:01:20|||||||||1500
1728918090000|2024-10-14 15:01:30|||||||||1700
1728918110000|2024-10-14 15:01:50|||||||||2236
1728918150000|2024-10-14 15:02:30|||||||||520
1728918180000|2024-10-14 15:03:00|||||||||400
1728918200000|2024-10-14 15:03:20|||||||||500
1728918220000|2024-10-14 15:03:40|||||||||5832
1728918240000|2024-10-14 15:04:00|||||||||1742
1728918250000|2024-10-14 15:04:10|||||||||400
1728918270000|2024-10-14 15:04:30|||||||||100
1728918290000|2024-10-14 15:04:50|||||||||600
1728918300000|2024-10-14 15:05:00|101|100|101|100|101|100|101|100|67181
1728918310000|2024-10-14 15:05:10|||||||||100
1728918340000|2024-10-14 15:05:40|||||||||3000
1728918350000|2024-10-14 15:05:50|||||||||12345
1728918360000|2024-10-14 15:06:00|||||||||15000
1728918370000|2024-10-14 15:06:10|||||||||2000
1728918390000|2024-10-14 15:06:30|102|101|102|101|102|101|102|101|20807
1728918400000|2024-10-14 15:06:40|||||||||385
1728918410000|2024-10-14 15:06:50|||||||||5200
1728918420000|2024-10-14 15:07:00|||||||||7000
1728918430000|2024-10-14 15:07:10|||||||||5000
1728918450000|2024-10-14 15:07:30|||||||||500
1728918460000|2024-10-14 15:07:40|||||||||100
1728918480000|2024-10-14 15:08:00|||||||||8870
1728918490000|2024-10-14 15:08:10|||||||||800
1728918500000|2024-10-14 15:08:20|||||||||800
1728918520000|2024-10-14 15:08:40|||||||||700
1728918530000|2024-10-14 15:08:50|||||||||2400
1728918540000|2024-10-14 15:09:00|||||||||109
1728918570000|2024-10-14 15:09:30|||||||||100
1728918600000|2024-10-14 15:10:00|||||||||500
1728918620000|2024-10-14 15:10:20|||||||||20000
1728918660000|2024-10-14 15:11:00|||||||||5600
1728918700000|2024-10-14 15:11:40|||||||||900
1728918710000|2024-10-14 15:11:50|||||||||300
1728918740000|2024-10-14 15:12:20|||||||||6603
1728918770000|2024-10-14 15:12:50|||||||||200
1728918780000|2024-10-14 15:13:00|||||||||500
1728918800000|2024-10-14 15:13:20|||||||||3399
1728918810000|2024-10-14 15:13:30|||||||||300
1728918880000|2024-10-14 15:14:40|||||||||10700
1728918900000|2024-10-14 15:15:00|||||||||10970
1728918920000|2024-10-14 15:15:20|||||||||100
1728918930000|2024-10-14 15:15:30|||||||||10026
1728918940000|2024-10-14 15:15:40|||||||||110
1728919040000|2024-10-14 15:17:20|||||||||400
1728919130000|2024-10-14 15:18:50|||||||||2000
1728919180000|2024-10-14 15:19:40|||||||||100
1728919190000|2024-10-14 15:19:50|||||||||1000
1728919210000|2024-10-14 15:20:10|||||||||2191
1728919230000|2024-10-14 15:20:30|||||||||280
1728919290000|2024-10-14 15:21:30|||||||||108
1728919310000|2024-10-14 15:21:50|||||||||2100
1728919340000|2024-10-14 15:22:20|||||||||300
1728919380000|2024-10-14 15:23:00|||||||||5300
1728919390000|2024-10-14 15:23:10|||||||||2600
1728919410000|2024-10-14 15:23:30|||||||||18787
1728919420000|2024-10-14 15:23:40|||||||||320
1728919430000|2024-10-14 15:23:50|||||||||6000
1728919440000|2024-10-14 15:24:00|||||||||2447
1728919450000|2024-10-14 15:24:10|||||||||700
1728919460000|2024-10-14 15:24:20|||||||||200
1728919480000|2024-10-14 15:24:40|||||||||700
1728919500000|2024-10-14 15:25:00|||||||||200
1728919520000|2024-10-14 15:25:20|||||||||5555
1728919590000|2024-10-14 15:26:30|||||||||700
1728919640000|2024-10-14 15:27:20|||||||||1500
1728919650000|2024-10-14 15:27:30|||||||||585
1728919660000|2024-10-14 15:27:40|||||||||801
1728919670000|2024-10-14 15:27:50|||||||||200
1728919690000|2024-10-14 15:28:10|||||||||600
1728919720000|2024-10-14 15:28:40|||||||||5000
1728919730000|2024-10-14 15:28:50|||||||||269
1728919740000|2024-10-14 15:29:00|||||||||100
1728919780000|2024-10-14 15:29:40|||||||||200
1728919790000|2024-10-14 15:29:50|||||||||1200
1728919830000|2024-10-14 15:30:30|||||||||500
1728919860000|2024-10-14 15:31:00|||||||||4499
1728919870000|2024-10-14 15:31:10|||||||||2500
1728919880000|2024-10-14 15:31:20|||||||||2500
1728919900000|2024-10-14 15:31:40|||||||||2500
1728919910000|2024-10-14 15:31:50|||||||||40000
1728919920000|2024-10-14 15:32:00|||||||||200
1728919950000|2024-10-14 15:32:30|||||||||999
1728919960000|2024-10-14 15:32:40|||||||||100
1728920000000|2024-10-14 15:33:20|||||||||129
1728920040000|2024-10-14 15:34:00|||||||||300
1728920080000|2024-10-14 15:34:40|||||||||400
1728920160000|2024-10-14 15:36:00|||||||||1413
1728920170000|2024-10-14 15:36:10|||||||||5695
1728920210000|2024-10-14 15:36:50|||||||||125
1728920220000|2024-10-14 15:37:00|||||||||200
1728920240000|2024-10-14 15:37:20|||||||||100
1728920250000|2024-10-14 15:37:30|||||||||771
1728920290000|2024-10-14 15:38:10|||||||||7116
1728920300000|2024-10-14 15:38:20|||||||||1000
1728920320000|2024-10-14 15:38:40|||||||||10000
1728920330000|2024-10-14 15:38:50|||||||||1000
1728920350000|2024-10-14 15:39:10|||||||||1000
1728920370000|2024-10-14 15:39:30|||||||||600
1728920400000|2024-10-14 15:40:00|||||||||100
1728920430000|2024-10-14 15:40:30|||||||||200
1728920470000|2024-10-14 15:41:10|||||||||100
1728920510000|2024-10-14 15:41:50|||||||||100
1728920530000|2024-10-14 15:42:10|||||||||2200
1728920540000|2024-10-14 15:42:20|||||||||19909
1728920560000|2024-10-14 15:42:40|||||||||6363
1728920570000|2024-10-14 15:42:50|||||||||220
1728920580000|2024-10-14 15:43:00|||||||||5000
1728920590000|2024-10-14 15:43:10|||||||||10000
1728920620000|2024-10-14 15:43:40|||||||||9000
1728920630000|2024-10-14 15:43:50|101|100|101|100|101|101|101|100|53794
1728920680000|2024-10-14 15:44:40|||||||||600
1728920720000|2024-10-14 15:45:20|||||||||100
1728920750000|2024-10-14 15:45:50|||||||||8007
1728920760000|2024-10-14 15:46:00|||||||||8000
1728920770000|2024-10-14 15:46:10|||||||||500
1728920790000|2024-10-14 15:46:30|||||||||6000
1728920830000|2024-10-14 15:47:10|||||||||7986
1728920840000|2024-10-14 15:47:20|||||||||7000
1728920860000|2024-10-14 15:47:40|||||||||6396
1728920880000|2024-10-14 15:48:00|||||||||61072
1728920890000|2024-10-14 15:48:10|||||||||25000
1728920900000|2024-10-14 15:48:20|||||||||1800
1728920940000|2024-10-14 15:49:00|||||||||773
1728920990000|2024-10-14 15:49:50|||||||||900
1728921000000|2024-10-14 15:50:00|||||||||100
1728921010000|2024-10-14 15:50:10|||||||||100
1728921020000|2024-10-14 15:50:20|||||||||200
1728921030000|2024-10-14 15:50:30|||||||||100
1728921040000|2024-10-14 15:50:40|||||||||241
1728921050000|2024-10-14 15:50:50|||||||||230
1728921090000|2024-10-14 15:51:30|||||||||596
1728921110000|2024-10-14 15:51:50|||||||||1450
1728921130000|2024-10-14 15:52:10|||||||||129
1728921220000|2024-10-14 15:53:40|||||||||100
1728921240000|2024-10-14 15:54:00|||||||||136
1728921280000|2024-10-14 15:54:40|||||||||100
1728921290000|2024-10-14 15:54:50|||||||||585
1728921310000|2024-10-14 15:55:10|||||||||600
1728921360000|2024-10-14 15:56:00|||||||||500
1728921430000|2024-10-14 15:57:10|||||||||200
1728921460000|2024-10-14 15:57:40|||||||||13500
1728921500000|2024-10-14 15:58:20|||||||||8000
1728921510000|2024-10-14 15:58:30|||||||||100
1728921540000|2024-10-14 15:59:00|||||||||214
1728921570000|2024-10-14 15:59:30|||||||||600
1728921650000|2024-10-14 16:00:50|||||||||3423
1728921710000|2024-10-14 16:01:50|||||||||138
1728921720000|2024-10-14 16:02:00|||||||||800
1728921730000|2024-10-14 16:02:10|||||||||1000
1728921770000|2024-10-14 16:02:50|||||||||590
1728921790000|2024-10-14 16:03:10|||||||||348
1728921810000|2024-10-14 16:03:30|||||||||700
1728921820000|2024-10-14 16:03:40|||||||||2000
1728921860000|2024-10-14 16:04:20|||||||||7200
1728921870000|2024-10-14 16:04:30|||||||||600
1728921940000|2024-10-14 16:05:40|||||||||100
1728921980000|2024-10-14 16:06:20|||||||||122
1728922120000|2024-10-14 16:08:40|||||||||597
1728922160000|2024-10-14 16:09:20|||||||||300
1728922170000|2024-10-14 16:09:30|||||||||100
1728922220000|2024-10-14 16:10:20|||||||||110
1728922240000|2024-10-14 16:10:40|||||||||1500
1728922280000|2024-10-14 16:11:20|||||||||1300
1728922290000|2024-10-14 16:11:30|||||||||5000
1728922300000|2024-10-14 16:11:40|||||||||7761
1728922310000|2024-10-14 16:11:50|||||||||7202
1728922400000|2024-10-14 16:13:20|||||||||1800
1728922410000|2024-10-14 16:13:30|||||||||320
1728922430000|2024-10-14 16:13:50|||||||||3300
1728922440000|2024-10-14 16:14:00|||||||||700
1728922480000|2024-10-14 16:14:40|||||||||1398
1728922490000|2024-10-14 16:14:50|||||||||6087
1728922550000|2024-10-14 16:15:50|||||||||500
1728922580000|2024-10-14 16:16:20|||||||||1700
1728922590000|2024-10-14 16:16:30|||||||||500
1728922650000|2024-10-14 16:17:30|||||||||350
1728922700000|2024-10-14 16:18:20|||||||||1296
1728922740000|2024-10-14 16:19:00|||||||||200
1728922770000|2024-10-14 16:19:30|||||||||3423
1728922790000|2024-10-14 16:19:50|||||||||198
1728922800000|2024-10-14 16:20:00|||||||||1000
1728922920000|2024-10-14 16:22:00|||||||||40000
1728922990000|2024-10-14 16:23:10|||||||||200
1728923060000|2024-10-14 16:24:20|||||||||2000
1728923140000|2024-10-14 16:25:40|||||||||1450
1728923150000|2024-10-14 16:25:50|||||||||2000
1728923170000|2024-10-14 16:26:10|||||||||100
1728923180000|2024-10-14 16:26:20|||||||||1200
1728923200000|2024-10-14 16:26:40|||||||||2863
1728923220000|2024-10-14 16:27:00|||||||||445
1728923230000|2024-10-14 16:27:10|||||||||3399
1728923270000|2024-10-14 16:27:50|||||||||9500
1728923330000|2024-10-14 16:28:50|||||||||250
1728923350000|2024-10-14 16:29:10|||||||||1000
1728923370000|2024-10-14 16:29:30|||||||||2000
1728923380000|2024-10-14 16:29:40|100|99.97|99.99|99.41|100|99.97|99.99|99.27|45143
1728923390000|2024-10-14 16:29:50|99.88|99.4|99.51|99.41|99.88|99.41|99.41|99.4|1600
1728923400000|2024-10-14 16:30:00|||||||||200
1728923410000|2024-10-14 16:30:10||99.01||99.41||99.41||99.01|500
1728923420000|2024-10-14 16:30:20|||||||||576
1728923440000|2024-10-14 16:30:40|||||||||500
1728923450000|2024-10-14 16:30:50||99.02||99.41||99.41||99.02|1726
1728923470000|2024-10-14 16:31:10|||||||||304
1728923480000|2024-10-14 16:31:20|||||||||183
1728923500000|2024-10-14 16:31:40|||||||||100
1728923530000|2024-10-14 16:32:10|||||||||100
1728923680000|2024-10-14 16:34:40|||||||||1000
1728923690000|2024-10-14 16:34:50|99.5|99.01|99.36|99.02|99.5|99.03|99.36|99.01|1341
1728923720000|2024-10-14 16:35:20|||||||||7647
1728923730000|2024-10-14 16:35:30|||||||||500
1728923800000|2024-10-14 16:36:40|||||||||200
1728923860000|2024-10-14 16:37:40|||||||||200
1728923870000|2024-10-14 16:37:50|||||||||100
1728923920000|2024-10-14 16:38:40||99.04||99.05||99.05||99.04|0
1728923930000|2024-10-14 16:38:50|99.35|99.13|99.35|99.15|99.35|99.15|99.35|99.13|16333
1728923940000|2024-10-14 16:39:00|||||||||400
1728923980000|2024-10-14 16:39:40|||||||||100
1728923990000|2024-10-14 16:39:50||99.16||99.16||99.16||99.16|0
1728924000000|2024-10-14 16:40:00||99.17||99.17||99.17||99.17|0
1728924010000|2024-10-14 16:40:10|||||||||120
1728924020000|2024-10-14 16:40:20|99.34|99.16|99.34|99.17|99.34|99.17|99.34|99.16|16000
1728924040000|2024-10-14 16:40:40|99.35||99.35||99.35||99.35||0
1728924090000|2024-10-14 16:41:30|99.34||99.33||99.34||99.32||0
1728924120000|2024-10-14 16:42:00|||||||||12491
1728924130000|2024-10-14 16:42:10|99.32|99.14|99.32|99.17|99.32|99.17|99.32|99.14|2568
1728924140000|2024-10-14 16:42:20||99.02||99.17||99.17||99.02|1100
1728924150000|2024-10-14 16:42:30||99.02||99.04||99.04||99.02|0
1728924160000|2024-10-14 16:42:40||99.03||99.03||99.03||99.03|0
1728924170000|2024-10-14 16:42:50|99.17|99.04|99.16|99.03|99.17|99.04|99.16|99.03|0
1728924180000|2024-10-14 16:43:00|99.04||99.04||99.04||99.04||100
1728924190000|2024-10-14 16:43:10|||||||||100
1728924200000|2024-10-14 16:43:20|99.17|99.04|99.17|99.05|99.17|99.05|99.17|99.04|1632
1728924210000|2024-10-14 16:43:30||99.07||99.08||99.08||99.07|8000
1728924220000|2024-10-14 16:43:40|||||||||8000
1728924240000|2024-10-14 16:44:00||99.1||99.12||99.12||99.1|12114
1728924270000|2024-10-14 16:44:30||99.1||99.1||99.1||99.1|1000
1728924290000|2024-10-14 16:44:50|||||||||16000
1728924310000|2024-10-14 16:45:10|||||||||300
1728924320000|2024-10-14 16:45:20|||||||||8000
1728924330000|2024-10-14 16:45:30||99.03||99.1||99.1||99.03|2100
1728924340000|2024-10-14 16:45:40||99.03||99.04||99.1||99.03|400
1728924350000|2024-10-14 16:45:50||99.03||99.03||99.03||99.03|0
1728924360000|2024-10-14 16:46:00||99.05||99.03||99.05||99.03|0
1728924370000|2024-10-14 16:46:10||99.05||99.03||99.05||99.03|0
1728924380000|2024-10-14 16:46:20||99.05||99.03||99.05||99.03|15000
1728924390000|2024-10-14 16:46:30||99.05||99.03||99.05||99.03|0
1728924440000|2024-10-14 16:47:20|||||||||125
1728924470000|2024-10-14 16:47:50||99.05||99.03||99.05||99.03|0
1728924510000|2024-10-14 16:48:30|99.16||99.16||99.16||99.16||4207
1728924520000|2024-10-14 16:48:40||99.02||99.01||99.03||99.01|1115
1728924550000|2024-10-14 16:49:10|99.15|99|99.14|99.01|99.15|99.01|99.14|99|385
1728924600000|2024-10-14 16:50:00||99.02||99.02||99.02||99.02|205
1728924640000|2024-10-14 16:50:40|||||||||100
1728924650000|2024-10-14 16:50:50|||||||||623
1728924880000|2024-10-14 16:54:40||99.03||99||99.03||99|500
1728924890000|2024-10-14 16:54:50||99.01||99.01||99.01||99.01|0
1728924900000|2024-10-14 16:55:00||99||99.01||99.01||99|0
1728924910000|2024-10-14 16:55:10||99||99||99.01||99|400
1728924920000|2024-10-14 16:55:20||99.01||99.01||99.01||99.01|0
1728924930000|2024-10-14 16:55:30||99||99||99||99|20000
1728924960000|2024-10-14 16:56:00|99.13|98.9|99.13|98.9|99.13|98.9|99.13|98.9|2500
1728925000000|2024-10-14 16:56:40||99||99||99||99|100
1728925010000|2024-10-14 16:56:50|||||||||200
1728925040000|2024-10-14 16:57:20|||||||||199
1728925060000|2024-10-14 16:57:40|||||||||500
1728925100000|2024-10-14 16:58:20||99.12||99||99.12||99|0
1728925130000|2024-10-14 16:58:50||99.01||99.01||99.01||99|100
1728925140000|2024-10-14 16:59:00|99.12|99|99.09|99.01|99.12|99.01|99.09|99|0
1728925180000|2024-10-14 16:59:40|||||||||149
1728925190000|2024-10-14 16:59:50||99||99.01||99.01||99|0
1728925210000|2024-10-14 17:00:10||99||99.01||99.01||99|100
1728925220000|2024-10-14 17:00:20|||||||||126
1728925240000|2024-10-14 17:00:40|||||||||150
1728925260000|2024-10-14 17:01:00||99||99.01||99.01||99|200
1728925290000|2024-10-14 17:01:30|||||||||168
1728925330000|2024-10-14 17:02:10|||||||||353
1728925340000|2024-10-14 17:02:20||99.05||99.06||99.06||99.05|2618
1728925350000|2024-10-14 17:02:30|99.48||99.48||99.48||99.09||29982
1728925360000|2024-10-14 17:02:40||99.07||99.07||99.07||99.07|9000
1728925380000|2024-10-14 17:03:00||99.14||99.16||99.16||99.14|0
1728925390000|2024-10-14 17:03:10|99.47|99.15|99.46|99.15|99.47|99.15|99.46|99.15|0
1728925400000|2024-10-14 17:03:20||99.16||99.16||99.16||99.16|2000
1728925410000|2024-10-14 17:03:30||99.15||99.16||99.16||99.15|0
1728925420000|2024-10-14 17:03:40||99.22||99.23||99.23||99.22|0
1728925450000|2024-10-14 17:04:10|||||||||6136
1728925530000|2024-10-14 17:05:30||99.29||99.29||99.29||99.29|8000
1728925540000|2024-10-14 17:05:40||99.3||99.3||99.3||99.3|8000
1728925550000|2024-10-14 17:05:50||99.37||99.38||99.38||99.37|200
1728925570000|2024-10-14 17:06:10|99.45||99.45||99.45||99.45||0
1728925600000|2024-10-14 17:06:40|99.44|99.37|99.44|99.05|99.44|99.37|99.44|99.05|9253
1728925610000|2024-10-14 17:06:50|||||||||8000
1728925620000|2024-10-14 17:07:00|99.43||99.4||99.43||99.4||8119
1728925630000|2024-10-14 17:07:10|99.38|99.04|99.24|98.49|99.38|99.04|99.24|98.48|11343
1728925640000|2024-10-14 17:07:20|99.23||99.22||99.23||99.22||0
1728925660000|2024-10-14 17:07:40||98.57||98.58||98.58||98.57|0
1728925670000|2024-10-14 17:07:50|99.23|98.59|99.23|98.77|99.23|98.77|99.23|98.59|0
1728925700000|2024-10-14 17:08:20||98.78||98.78||98.78||98.78|100
1728925720000|2024-10-14 17:08:40||98.76||98.77||98.77||98.76|0
1728925740000|2024-10-14 17:09:00|99.2|98.78|99.19|98.78|99.23|98.78|99.19|98.78|0
1728925750000|2024-10-14 17:09:10||98.75||98.76||98.76||98.75|0
1728925760000|2024-10-14 17:09:20|||||||||12000
1728925770000|2024-10-14 17:09:30|||||||||400
1728925780000|2024-10-14 17:09:40|99.12|98.77|99.12|98.77|99.12|98.77|99.12|98.77|0
1728925790000|2024-10-14 17:09:50|||||||||2000
1728925800000|2024-10-14 17:10:00||98.75||98.76||99||98.75|1400
1728925810000|2024-10-14 17:10:10|99.11|98.75|99.11|98.76|99.11|98.76|99.11|98.75|200
1728925820000|2024-10-14 17:10:20|99.09|98.75|99.09|98.76|99.09|98.76|99.09|98.75|0
1728925840000|2024-10-14 17:10:40||98.75||98.76||98.76||98.75|0
1728925850000|2024-10-14 17:10:50||98.75||98.76||98.76||98.75|0
1728925890000|2024-10-14 17:11:30|||||||||200
1728925900000|2024-10-14 17:11:40|99.08||99.06||99.08||99.06||0
1728925910000|2024-10-14 17:11:50||98.77||98.77||98.77||98.77|0
1728925920000|2024-10-14 17:12:00||98.76||98.77||98.77||98.76|330
1728925930000|2024-10-14 17:12:10|98.78|98.6|99.05|98.6|99.06|98.6|98.78|98.6|5505
1728925940000|2024-10-14 17:12:20||98.61||98.61||98.61||98.61|0
1728925990000|2024-10-14 17:13:10|||||||||200
1728926010000|2024-10-14 17:13:30|99|99|98.99|98.63|99|99|98.99|98.61|6575
1728926020000|2024-10-14 17:13:40||98.58||98.6||98.6||98.58|0
1728926040000|2024-10-14 17:14:00||98.61||98.61||98.61||98.61|0
1728926050000|2024-10-14 17:14:10||98.58||98.61||98.61||98.58|1000
1728926090000|2024-10-14 17:14:50|98.79||98.79||98.79||98.79||133
1728926110000|2024-10-14 17:15:10|98.78||98.78||98.78||98.78||200
1728926180000|2024-10-14 17:16:20|||||||||240
1728926200000|2024-10-14 17:16:40|||||||||200
1728926290000|2024-10-14 17:18:10|||||||||100
1728926300000|2024-10-14 17:18:20||98.51||98.52||98.52||98.51|0
1728926330000|2024-10-14 17:18:50||98.58||98.58||98.58||98.58|0
1728926370000|2024-10-14 17:19:30|98.77||98.77||98.77||98.77||0
1728926380000|2024-10-14 17:19:40|||||||||602
1728926390000|2024-10-14 17:19:50||98.61||98.61||98.61||98.61|0
1728926420000|2024-10-14 17:20:20||98.58||98.58||98.58||98.58|10000
1728926430000|2024-10-14 17:20:30||98.59||98.59||98.59||98.59|205
1728926450000|2024-10-14 17:20:50||98.58||98.58||98.59||98.58|0
1728926460000|2024-10-14 17:21:00||98.59||98.58||98.59||98.58|375
1728926470000|2024-10-14 17:21:10||98.61||98.61||98.61||98.61|971
1728926520000|2024-10-14 17:22:00||98.7||98.7||98.7||98.7|501
1728926570000|2024-10-14 17:22:50|||||||||200
1728926590000|2024-10-14 17:23:10|||||||||1046
1728926610000|2024-10-14 17:23:30|||||||||3037
1728926630000|2024-10-14 17:23:50|||||||||116
1728926670000|2024-10-14 17:24:30|98.76||98.76||98.76||98.76||2353
1728926760000|2024-10-14 17:26:00|||||||||200
1728926770000|2024-10-14 17:26:10|||||||||200
1728926820000|2024-10-14 17:27:00|||||||||5100
1728926850000|2024-10-14 17:27:30|||||||||200
1728926860000|2024-10-14 17:27:40|||||||||1000
1728926870000|2024-10-14 17:27:50|||||||||100
1728926880000|2024-10-14 17:28:00|98.75||98.75||98.75||98.75||10490
1728926890000|2024-10-14 17:28:10|98.74|98.72|98.72|98.51|98.74|98.72|98.72|98.51|43231
1728926920000|2024-10-14 17:28:40|98.71||98.7||98.71||98.7||200
1728926990000|2024-10-14 17:29:50|98.69|98.49|98.68|98.49|98.69|98.49|98.68|98.49|4356
1728927000000|2024-10-14 17:30:00|||||||||198
1728927020000|2024-10-14 17:30:20|98.67|98.27|98.66|98.26|98.67|98.27|98.66|98.26|10334
1728927030000|2024-10-14 17:30:30|98.61||98.6||98.61||98.6||0
1728927050000|2024-10-14 17:30:50|98.58|98.1|98.51|98|98.58|98.1|98.51|98|7995
1728927060000|2024-10-14 17:31:00||98.01||98.01||98.01||98.01|0
1728927070000|2024-10-14 17:31:10|98.41|98|98.4|98.01|98.41|98.01|98.4|98|0
1728927080000|2024-10-14 17:31:20||98.02||98.04||98.04||98.02|899
1728927090000|2024-10-14 17:31:30||98.03||98.03||98.03||98.03|0
1728927100000|2024-10-14 17:31:40||98.02||98.03||98.03||98.02|100
1728927110000|2024-10-14 17:31:50||98.02||98.02||98.02||98.02|0
1728927120000|2024-10-14 17:32:00||98.03||98.03||98.03||98.03|0
1728927130000|2024-10-14 17:32:10||98.02||98.03||98.03||98.02|0
1728927140000|2024-10-14 17:32:20||98.02||98.01||98.04||98|500
1728927150000|2024-10-14 17:32:30||98||98||98||98|0
1728927160000|2024-10-14 17:32:40||98.01||98.01||98.01||98.01|0
1728927170000|2024-10-14 17:32:50|||||||||500
1728927190000|2024-10-14 17:33:10|||||||||100
1728927200000|2024-10-14 17:33:20||98.02||98.02||98.02||98.02|500
1728927210000|2024-10-14 17:33:30|98.39|98|98.01|98|98.39|98|98.01|98|1200
1728927240000|2024-10-14 17:34:00|||||||||9100
1728927290000|2024-10-14 17:34:50|||||||||100
1728927300000|2024-10-14 17:35:00|98|97.93|97.99|97.94|98|97.94|97.99|97.93|29127
1728927310000|2024-10-14 17:35:10||97.93||97.93||97.93||97.93|5551
1728927320000|2024-10-14 17:35:20||97.94||97.94||97.94||97.94|0
1728927330000|2024-10-14 17:35:30|97.98|97.93|97.98|97.94|97.98|97.94|97.98|97.93|650
1728927340000|2024-10-14 17:35:40|97.97|97.93|97.97|97.2|97.98|97.94|97.94|97.2|5003
1728927350000|2024-10-14 17:35:50||97.75||97.86||97.86||97.75|300
1728927360000|2024-10-14 17:36:00||97.47||97.75||97.75||97.47|8157
1728927370000|2024-10-14 17:36:10|97.9|97.9|97.89|97.34|97.9|97.9|97.89|97.2|10300
1728927380000|2024-10-14 17:36:20|||||||||500
1728927410000|2024-10-14 17:36:50|||||||||5000
1728927430000|2024-10-14 17:37:10||97.75||97.37||97.75||97.36|100
1728927440000|2024-10-14 17:37:20|||||||||5001
1728927450000|2024-10-14 17:37:30|||||||||1225
1728927480000|2024-10-14 17:38:00||97.38||97.39||97.39||97.38|0
1728927490000|2024-10-14 17:38:10||97.4||97.41||97.41||97.4|0
1728927500000|2024-10-14 17:38:20||97.42||97.43||97.43||97.42|200
1728927510000|2024-10-14 17:38:30|||||||||1250
1728927520000|2024-10-14 17:38:40||97.44||97.45||97.45||97.44|0
1728927530000|2024-10-14 17:38:50||97.46||97.46||97.46||97.46|0
1728927560000|2024-10-14 17:39:20|||||||||4633
1728927570000|2024-10-14 17:39:30|||||||||3000
1728927590000|2024-10-14 17:39:50|||||||||5200
1728927620000|2024-10-14 17:40:20||97.5||97.51||97.51||97.5|0
1728927670000|2024-10-14 17:41:10|||||||||148
1728927700000|2024-10-14 17:41:40|||||||||2047
1728927720000|2024-10-14 17:42:00|||||||||200
1728927750000|2024-10-14 17:42:30|||||||||200
1728927810000|2024-10-14 17:43:30||97.52||97.53||97.53||97.52|0
1728927830000|2024-10-14 17:43:50|||||||||200
1728927840000|2024-10-14 17:44:00|97.97||98.59||98.59||97.97||7154
1728927850000|2024-10-14 17:44:10|98.58|97.54|98.57|97.54|98.58|97.54|98.57|97.54|5000
1728927890000|2024-10-14 17:44:50|||||||||300
1728927920000|2024-10-14 17:45:20|||||||||20000
1728927970000|2024-10-14 17:46:10|98.49|97.55|98.49|97.55|98.49|97.55|98.49|97.55|100
1728928000000|2024-10-14 17:46:40|98.31|97.56|98.31|97.56|98.31|97.56|98.31|97.56|100
1728928040000|2024-10-14 17:47:20||98||98||98||98|600
1728928120000|2024-10-14 17:48:40|||||||||8200
1728928130000|2024-10-14 17:48:50|||||||||4998
1728928140000|2024-10-14 17:49:00|||||||||400
1728928200000|2024-10-14 17:50:00|||||||||200
1728928230000|2024-10-14 17:50:30|||||||||100
1728928250000|2024-10-14 17:50:50|||||||||15000
1728928310000|2024-10-14 17:51:50|||||||||100
1728928330000|2024-10-14 17:52:10|98.3||98.24||98.3||98.24||0
1728928340000|2024-10-14 17:52:20|98.23||98.23||98.23||98.23||0
1728928380000|2024-10-14 17:53:00|98.21||98.21||98.21||98.21||0
1728928420000|2024-10-14 17:53:40|98.23||98.23||98.23||98.23||190
1728928440000|2024-10-14 17:54:00|||||||||2500
1728928490000|2024-10-14 17:54:50|||||||||127
1728928530000|2024-10-14 17:55:30|98.24|98.01|98.24|98.02|98.24|98.02|98.24|98.01|400
1728928650000|2024-10-14 17:57:30|98.31||98.31||98.31||98.31||398
1728928660000|2024-10-14 17:57:40|||||||||105
1728928760000|2024-10-14 17:59:20|||||||||200
1728928830000|2024-10-14 18:00:30|||||||||1000
1728928840000|2024-10-14 18:00:40|||||||||3700
1728928850000|2024-10-14 18:00:50|98.3|98.01|98.3|98.01|98.3|98.01|98.3|98.01|100
1728928860000|2024-10-14 18:01:00||98||98||98||98|0
1728928870000|2024-10-14 18:01:10|98.31|98.01|98.31|98.02|98.31|98.02|98.3|98.01|500
1728928880000|2024-10-14 18:01:20|98.3||98.3||98.3||98.3||0
1728928900000|2024-10-14 18:01:40|98.31||98.31||98.31||98.31||100
1728928910000|2024-10-14 18:01:50||98||98||98||98|0
1728928920000|2024-10-14 18:02:00|98.3|98.01|98.3|98.01|98.3|98.01|98.3|98.01|3000
1728928940000|2024-10-14 18:02:20|98.31|98.02|98.31|98.02|98.31|98.02|98.3|98.02|35000
1728928950000|2024-10-14 18:02:30|98.3||98.3||98.3||98.3||2083
1728929000000|2024-10-14 18:03:20|98.31||98.3||98.31||98.3||0
1728929020000|2024-10-14 18:03:40|98.31||98.3||98.31||98.3||0
1728929030000|2024-10-14 18:03:50|98.31||98.3||98.31||98.3||300
1728929040000|2024-10-14 18:04:00|98.31||98.3||98.31||98.3||0
1728929050000|2024-10-14 18:04:10|98.31||98.29||98.31||98.29||0
1728929060000|2024-10-14 18:04:20|98.28||98.29||98.29||98.28||0
1728929070000|2024-10-14 18:04:30|98.28||98.27||98.28||98.27||1900
1728929090000|2024-10-14 18:04:50|||||||||100
1728929100000|2024-10-14 18:05:00|98.26||98.27||98.27||98.26||0
1728929160000|2024-10-14 18:06:00|||||||||300
1728929210000|2024-10-14 18:06:50|||||||||148
1728929220000|2024-10-14 18:07:00|||||||||188
1728929240000|2024-10-14 18:07:20|98.26||98.26||98.26||98.26||8200
1728929250000|2024-10-14 18:07:30||98.06||98.06||98.06||98.06|0
1728929270000|2024-10-14 18:07:50|98.27|98.15|98.5|98.18|98.5|98.18|98.27|98.15|2715
1728929280000|2024-10-14 18:08:00|98.49||98.49||98.49||98.49||0
1728929290000|2024-10-14 18:08:10|98.48||98.29||98.48||98.29||0
1728929300000|2024-10-14 18:08:20|98.28||98.28||98.28||98.28||4000
1728929310000|2024-10-14 18:08:30|98.29||98.29||98.29||98.29||4000
1728929340000|2024-10-14 18:09:00|||||||||100
1728929380000|2024-10-14 18:09:40|98.5|98.28|98.5|98.29|98.5|98.29|98.5|98.28|934
1728929390000|2024-10-14 18:09:50|98.49|98.3|98.77|98.71|98.79|98.71|98.49|98.3|14494
1728929410000|2024-10-14 18:10:10|||||||||8594
1728929420000|2024-10-14 18:10:20||98.76||98.76||98.76||98.76|121
1728929430000|2024-10-14 18:10:30|98.78||98.78||98.78||98.78||0
1728929440000|2024-10-14 18:10:40|98.77||98.78||98.78||98.77||0
1728929450000|2024-10-14 18:10:50|98.77||98.77||98.77||98.77||0
1728929460000|2024-10-14 18:11:00|98.78||98.78||98.78||98.78||0
1728929470000|2024-10-14 18:11:10|98.77||98.77||98.77||98.77||0
1728929480000|2024-10-14 18:11:20|98.78||98.77||98.78||98.77||0
1728929490000|2024-10-14 18:11:30|||||||||1000
1728929500000|2024-10-14 18:11:40|98.78||98.77||98.78||98.77||0
1728929510000|2024-10-14 18:11:50|98.78||98.78||98.78||98.78||0
1728929520000|2024-10-14 18:12:00|||||||||1544
1728929620000|2024-10-14 18:13:40|||||||||323
1728929640000|2024-10-14 18:14:00|98.77|98.45|98.64|98|98.78|98.45|98.64|98|8986
1728929650000|2024-10-14 18:14:10|98.63||98.6||98.63||98.6||1526
1728929700000|2024-10-14 18:15:00|||||||||180
1728929740000|2024-10-14 18:15:40|98.59||98.59||98.59||98.59||0
1728929750000|2024-10-14 18:15:50|98.6||98.6||98.6||98.6||0
1728929760000|2024-10-14 18:16:00|98.59||98.59||98.59||98.59||0
1728929780000|2024-10-14 18:16:20|98.58||98.58||98.58||98.58||0
1728929790000|2024-10-14 18:16:30|98.6||98.6||98.6||98.6||0
1728929810000|2024-10-14 18:16:50|98.59||98.6||98.6||98.59||100
1728929820000|2024-10-14 18:17:00|||||||||128
1728929830000|2024-10-14 18:17:10|||||||||300
1728929970000|2024-10-14 18:19:30|||||||||175
1728930000000|2024-10-14 18:20:00|98.48||98.48||98.48||98.48||0
1728930030000|2024-10-14 18:20:30||98.33||98.33||98.33||98.33|147
1728930070000|2024-10-14 18:21:10|||||||||100
1728930120000|2024-10-14 18:22:00|||||||||8000
1728930130000|2024-10-14 18:22:10|98.6|98.41|98.6|98.49|98.6|98.49|98.6|98.41|9598
1728930180000|2024-10-14 18:23:00|98.59||98.59||98.59||98.59||0
1728930190000|2024-10-14 18:23:10|||||||||8100
1728930200000|2024-10-14 18:23:20|||||||||8000
1728930210000|2024-10-14 18:23:30||98.54||98.54||98.54||98.54|0
1728930220000|2024-10-14 18:23:40|||||||||2701
1728930230000|2024-10-14 18:23:50|||||||||128
1728930250000|2024-10-14 18:24:10|||||||||100
1728930340000|2024-10-14 18:25:40|98.58||98.58||98.58||98.58||0
1728930350000|2024-10-14 18:25:50|||||||||100
1728930430000|2024-10-14 18:27:10|98.56||98.56||98.56||98.56||0
1728930440000|2024-10-14 18:27:20|98.55||98.55||98.55||98.55||0
1728930460000|2024-10-14 18:27:40|||||||||1000
1728930470000|2024-10-14 18:27:50|98.56||98.56||98.56||98.56||912
1728930480000|2024-10-14 18:28:00|||||||||920
1728930490000|2024-10-14 18:28:10|98.79||98.56||98.79||98.56||965
1728930500000|2024-10-14 18:28:20|98.78|98.56|98.98|98.66|99.54|98.66|98.76|98.56|19132
1728930510000|2024-10-14 18:28:30||98.73||98.75||98.75||98.73|300
1728930520000|2024-10-14 18:28:40||98.8||98.8||98.8||98.8|400
1728930530000|2024-10-14 18:28:50|99.37|99|99.37|99|99.37|99|99.27|99|100
1728930540000|2024-10-14 18:29:00||99.15||99.15||99.15||99.15|4300
1728930550000|2024-10-14 18:29:10||99.23||99.15||99.23||99.15|12200
1728930560000|2024-10-14 18:29:20||99.23||99.24||99.24||99.23|300
1728930570000|2024-10-14 18:29:30|99.66|99.37|99.74|99.24|99.74|99.37|99.66|99.24|1100
1728930590000|2024-10-14 18:29:50||99.36||99.36||99.36||99.36|227
1728930600000|2024-10-14 18:30:00|99.9|99.5|99.37|99.24|99.9|99.5|99.37|99.24|200
1728930610000|2024-10-14 18:30:10|99.73|99.37|99.73|99.24|99.73|99.37|99.73|99.24|529
1728930620000|2024-10-14 18:30:20||99.37||99.24||99.37||99.24|400
1728930630000|2024-10-14 18:30:30||99.3||99.24||99.3||99.24|200
1728930640000|2024-10-14 18:30:40||99.23||98.79||99.23||98.79|1010
1728930660000|2024-10-14 18:31:00||99||99||99||99|0
1728930690000|2024-10-14 18:31:30||99.01||99.02||99.02||99|1600
1728930700000|2024-10-14 18:31:40||99.58||99.58||99.58||99.58|2200
1728930710000|2024-10-14 18:31:50|99.72||99.72||99.72||99.72||9605
1728930720000|2024-10-14 18:32:00|||||||||400
1728930740000|2024-10-14 18:32:20|||||||||700
1728930760000|2024-10-14 18:32:40|||||||||300
1728930770000|2024-10-14 18:32:50|||||||||5646
1728930790000|2024-10-14 18:33:10|||||||||300
1728930810000|2024-10-14 18:33:30||99.19||99.37||99.37||99.02|1944
1728930820000|2024-10-14 18:33:40|99.71||99.7||99.71||99.7||0
1728930840000|2024-10-14 18:34:00||99.58||99.37||99.58||99.37|400
1728930860000|2024-10-14 18:34:20|99.69||99.68||99.69||99.68||0
1728930870000|2024-10-14 18:34:30|99.67||99.54||99.67||99.54||900
1728930880000|2024-10-14 18:34:40|99.53||99.53||99.53||99.53||0
1728930900000|2024-10-14 18:35:00||99.45||99.45||99.45||99.45|177
1728930940000|2024-10-14 18:35:40|99.52||99.52||99.52||99.52||0
1728930950000|2024-10-14 18:35:50|99.51|99.34|99.49|99.42|99.51|99.42|99.49|99.34|2618
1728930960000|2024-10-14 18:36:00|99.5||99.5||99.5||99.5||10000
1728930970000|2024-10-14 18:36:10|||||||||1000
1728930980000|2024-10-14 18:36:20||99.34||99.42||99.42||99.34|0
1728931020000|2024-10-14 18:37:00||99.34||99.34||99.34||99.34|711
1728931090000|2024-10-14 18:38:10|||||||||1000
1728931100000|2024-10-14 18:38:20|||||||||100
1728931120000|2024-10-14 18:38:40||99.02||99.34||99.34||99.02|100
1728931130000|2024-10-14 18:38:50|||||||||30000
1728931170000|2024-10-14 18:39:30||99.02||99.02||99.02||99.02|200
1728931180000|2024-10-14 18:39:40||99.03||99.11||99.11||99.03|0
1728931190000|2024-10-14 18:39:50|||||||||1000
1728931200000|2024-10-14 18:40:00||99.12||99.12||99.12||99.12|1248
1728931230000|2024-10-14 18:40:30|||||||||1100
1728931290000|2024-10-14 18:41:30||99.11||99.11||99.11||99.11|2700
1728931330000|2024-10-14 18:42:10||99.12||99.12||99.12||99.12|503
1728931340000|2024-10-14 18:42:20||99.13||99.13||99.13||99.13|0
1728931350000|2024-10-14 18:42:30||99.11||99.12||99.12||99.11|100
1728931410000|2024-10-14 18:43:30||99.13||99.14||99.14||99.13|100
1728931440000|2024-10-14 18:44:00|||||||||100
1728931530000|2024-10-14 18:45:30|99.53|99.21|99.53|99.22|99.53|99.22|99.53|99.21|8100
1728931540000|2024-10-14 18:45:40||99.33||99.34||99.34||99.33|8200
1728931560000|2024-10-14 18:46:00|||||||||1000
1728931590000|2024-10-14 18:46:30|||||||||100
1728931600000|2024-10-14 18:46:40|||||||||1979
1728931640000|2024-10-14 18:47:20|||||||||1003
1728931650000|2024-10-14 18:47:30||99.41||99.42||99.42||99.41|0
1728931720000|2024-10-14 18:48:40||99.46||99.47||99.47||99.46|100
1728931730000|2024-10-14 18:48:50|||||||||230
1728931740000|2024-10-14 18:49:00|||||||||168
1728931760000|2024-10-14 18:49:20|||||||||10090
1728931770000|2024-10-14 18:49:30|99.9|99.5|99.82|99.61|99.9|99.61|99.71|99.5|693
1728931780000|2024-10-14 18:49:40|99.81|99.67|99.82|99.68|99.82|99.68|99.7|99.67|10390
1728931800000|2024-10-14 18:50:00|99.77|99.72|99.82|99.72|99.82|99.72|99.77|99.72|0
1728931810000|2024-10-14 18:50:10||99.68||99.68||99.68||99.68|9720
1728931820000|2024-10-14 18:50:20|||||||||8000
1728931830000|2024-10-14 18:50:30|99.77|99.61|99.74|99.39|99.77|99.62|99.74|99|12191
1728931840000|2024-10-14 18:50:40||99||99.01||99.01||99|330
1728931870000|2024-10-14 18:51:10||99.02||99.02||99.02||99.02|0
1728931880000|2024-10-14 18:51:20||99.03||99.03||99.03||99.03|0
1728931890000|2024-10-14 18:51:30||99.04||99.04||99.04||99.04|400
1728931900000|2024-10-14 18:51:40||99.05||99.06||99.06||99.05|0
1728931910000|2024-10-14 18:51:50||99.07||99.07||99.07||99.07|100
1728931920000|2024-10-14 18:52:00|||||||||400
1728931930000|2024-10-14 18:52:10||99.08||99.08||99.08||99.08|0
1728931940000|2024-10-14 18:52:20||99.09||99.09||99.09||99.09|0
1728931950000|2024-10-14 18:52:30|||||||||400
1728931960000|2024-10-14 18:52:40||99.1||99.1||99.1||99.1|0
1728931970000|2024-10-14 18:52:50||99.11||99.11||99.11||99.11|0
1728931980000|2024-10-14 18:53:00||99.12||99.12||99.12||99.12|400
1728932010000|2024-10-14 18:53:30||99.13||99.13||99.13||99.13|1000
1728932020000|2024-10-14 18:53:40||99.1||99.1||99.1||99.1|0
1728932030000|2024-10-14 18:53:50||99.02||99.06||99.06||99.02|100
1728932040000|2024-10-14 18:54:00||99.07||99.07||99.07||99.07|0
1728932050000|2024-10-14 18:54:10||99.08||99.08||99.08||99.08|0
1728932060000|2024-10-14 18:54:20||99.09||99.1||99.1||99.09|0
1728932080000|2024-10-14 18:54:40||99.11||99.11||99.11||99.11|0
1728932090000|2024-10-14 18:54:50|||||||||100
1728932100000|2024-10-14 18:55:00||99.12||99.12||99.12||99.12|0
1728932110000|2024-10-14 18:55:10||99.13||99.13||99.13||99.13|0
1728932120000|2024-10-14 18:55:20||99.14||99.14||99.14||99.14|0
1728932130000|2024-10-14 18:55:30|99.53|99.15|99.53|99.15|99.53|99.15|99.53|99.15|0
1728932140000|2024-10-14 18:55:40||99.12||99.02||99.15||99.02|200
1728932150000|2024-10-14 18:55:50||99.03||99.02||99.03||99.02|0
1728932170000|2024-10-14 18:56:10||99.03||99.03||99.03||99.03|0
1728932180000|2024-10-14 18:56:20||99.02||99.03||99.03||99.02|299
1728932200000|2024-10-14 18:56:40||99.04||99.04||99.04||99.04|0
1728932210000|2024-10-14 18:56:50||99.05||99.02||99.05||99.02|436
1728932220000|2024-10-14 18:57:00||99.03||99.04||99.04||99.03|100
1728932230000|2024-10-14 18:57:10||99.05||99.05||99.05||99.05|0
1728932240000|2024-10-14 18:57:20||99.03||99.06||99.06||99.03|137
1728932260000|2024-10-14 18:57:40||99.03||99.04||99.04||99.03|0
1728932270000|2024-10-14 18:57:50|||||||||200
1728932280000|2024-10-14 18:58:00||99.03||99.03||99.03||99.02|100
1728932290000|2024-10-14 18:58:10||99.04||99.04||99.04||99.04|0
1728932310000|2024-10-14 18:58:30||99.05||99.05||99.05||99.05|0
1728932320000|2024-10-14 18:58:40||99.02||99.02||99.02||99.02|0
1728932340000|2024-10-14 18:59:00|||||||||100
1728932350000|2024-10-14 18:59:10||99.03||99.03||99.03||99.03|0
1728932390000|2024-10-14 18:59:50||99.02||99.02||99.02||99.02|0
1728932400000|2024-10-14 19:00:00|||||||||100
1728932420000|2024-10-14 19:00:20||99.03||99.03||99.03||99.03|0
1728932450000|2024-10-14 19:00:50|99.37|99.04|99.36|99.04|99.37|99.04|99.36|99.04|6800
1728932460000|2024-10-14 19:01:00||99.05||99.05||99.05||99.05|200
1728932520000|2024-10-14 19:02:00|||||||||200
1728932560000|2024-10-14 19:02:40|99.74|99.06|99.74|99.07|99.74|99.07|99.74|99.06|1242
1728932570000|2024-10-14 19:02:50||99.08||99.08||99.08||99.08|0
1728932580000|2024-10-14 19:03:00|||||||||100
1728932590000|2024-10-14 19:03:10||99.09||99.1||99.1||99.09|5151
1728932600000|2024-10-14 19:03:20||99.11||99.3||99.3||99.11|0
1728932610000|2024-10-14 19:03:30|99.73|99.4|99.74|99.42|99.74|99.42|99.73|99.4|720
1728932620000|2024-10-14 19:03:40||99.43||99.5||99.5||99.43|0
1728932630000|2024-10-14 19:03:50|99.73||99.74||99.74||99.73||8000
1728932640000|2024-10-14 19:04:00|99.73|99.58|99.74|99.59|99.74|99.59|99.7|99.58|8200
1728932650000|2024-10-14 19:04:10|99.7|99.64|99.74|99.65|99.74|99.65|99.7|99.64|100
1728932680000|2024-10-14 19:04:40||99.68||99.69||99.69||99.68|8849
1728932690000|2024-10-14 19:04:50||99.7||99.71||99.71||99.7|100
1728932700000|2024-10-14 19:05:00|99.9|99.78|99.89|99.78|99.9|99.78|99.75|99.78|1299
1728932710000|2024-10-14 19:05:10|99.88|99.8|99.89|99.8|99.89|99.8|99.79|99.8|0
1728932720000|2024-10-14 19:05:20|99.88||99.89||99.89||99.81||0
1728932730000|2024-10-14 19:05:30|99.88||99.81||99.89||99.81||0
1728932740000|2024-10-14 19:05:40|||||||||24000
1728932750000|2024-10-14 19:05:50|||||||||100
1728932760000|2024-10-14 19:06:00|||||||||100
1728932770000|2024-10-14 19:06:10|||||||||100
1728932780000|2024-10-14 19:06:20|||||||||262
1728932790000|2024-10-14 19:06:30|99.9|99.82|100|99.82|100|99.82|99.9|99.82|12800
1728932800000|2024-10-14 19:06:40||99.89||99.9||99.9||99.89|23330
1728932810000|2024-10-14 19:06:50||99.95||99.96||99.96||99.95|0
1728932820000|2024-10-14 19:07:00|||||||||4596
1728932830000|2024-10-14 19:07:10||99.97||99.98||99.98||99.97|100
1728932840000|2024-10-14 19:07:20|101||101||101||100||9538
1728932850000|2024-10-14 19:07:30||100||100||100||100|0
1728932860000|2024-10-14 19:07:40|||||||||4100
1728932870000|2024-10-14 19:07:50|||||||||15951
1728932880000|2024-10-14 19:08:00|||||||||4000
1728932940000|2024-10-14 19:09:00|||||||||100
1728933020000|2024-10-14 19:10:20|||||||||300
1728933080000|2024-10-14 19:11:20|||||||||400
1728933140000|2024-10-14 19:12:20|||||||||3160
1728933190000|2024-10-14 19:13:10|||||||||100
1728933200000|2024-10-14 19:13:20|||||||||247
1728933210000|2024-10-14 19:13:30|||||||||653
1728933230000|2024-10-14 19:13:50|||||||||108
1728933240000|2024-10-14 19:14:00|||||||||100
1728933260000|2024-10-14 19:14:20|||||||||400
1728933280000|2024-10-14 19:14:40|||||||||1000
1728933300000|2024-10-14 19:15:00|||||||||2000
1728933350000|2024-10-14 19:15:50|||||||||5881
1728933420000|2024-10-14 19:17:00|||||||||423
1728933430000|2024-10-14 19:17:10|||||||||10000
1728933460000|2024-10-14 19:17:40|||||||||10900
1728933470000|2024-10-14 19:17:50|||||||||8988
1728933480000|2024-10-14 19:18:00|||||||||10000
1728933500000|2024-10-14 19:18:20|100|99.79|101|99.79|101|100|99.99|99.79|21246
1728933520000|2024-10-14 19:18:40||100||100||100||100|0
1728933530000|2024-10-14 19:18:50|||||||||796
1728933560000|2024-10-14 19:19:20|||||||||60300
1728933590000|2024-10-14 19:19:50|||||||||1782
1728933640000|2024-10-14 19:20:40|||||||||299
1728933650000|2024-10-14 19:20:50|||||||||400
1728933680000|2024-10-14 19:21:20|||||||||750
1728933750000|2024-10-14 19:22:30|||||||||100
1728933760000|2024-10-14 19:22:40|||||||||100
1728933800000|2024-10-14 19:23:20|||||||||500
1728933810000|2024-10-14 19:23:30|||||||||1500
1728933820000|2024-10-14 19:23:40|||||||||310
1728933830000|2024-10-14 19:23:50|||||||||100
1728933840000|2024-10-14 19:24:00|||||||||174
1728933860000|2024-10-14 19:24:20|||||||||168
1728933880000|2024-10-14 19:24:40|||||||||100
1728933940000|2024-10-14 19:25:40|||||||||1400
1728933970000|2024-10-14 19:26:10|||||||||10300
1728933990000|2024-10-14 19:26:30|||||||||10000
1728934060000|2024-10-14 19:27:40|||||||||600
1728934080000|2024-10-14 19:28:00|||||||||100
1728934180000|2024-10-14 19:29:40|||||||||400
1728934210000|2024-10-14 19:30:10|||||||||349
1728934270000|2024-10-14 19:31:10|||||||||100
1728934290000|2024-10-14 19:31:30|||||||||700
1728934320000|2024-10-14 19:32:00|||||||||100
1728934420000|2024-10-14 19:33:40|||||||||100
1728934440000|2024-10-14 19:34:00|||||||||10700
1728934470000|2024-10-14 19:34:30|||||||||100
1728934480000|2024-10-14 19:34:40|||||||||100
1728934500000|2024-10-14 19:35:00|||||||||100
1728934510000|2024-10-14 19:35:10|||||||||100
1728934530000|2024-10-14 19:35:30|||||||||100
1728934550000|2024-10-14 19:35:50|||||||||14456
1728934580000|2024-10-14 19:36:20|||||||||600
1728934590000|2024-10-14 19:36:30|||||||||100
1728934620000|2024-10-14 19:37:00|||||||||111
1728934650000|2024-10-14 19:37:30|||||||||100
1728934660000|2024-10-14 19:37:40|||||||||500
1728934720000|2024-10-14 19:38:40|||||||||6200
1728934740000|2024-10-14 19:39:00|||||||||100
1728934750000|2024-10-14 19:39:10|||||||||100
1728934770000|2024-10-14 19:39:30|||||||||100
1728934780000|2024-10-14 19:39:40|||||||||100
1728934790000|2024-10-14 19:39:50|||||||||100
1728934800000|2024-10-14 19:40:00|||||||||100
1728934810000|2024-10-14 19:40:10|||||||||1000
1728934820000|2024-10-14 19:40:20|||||||||1456
1728934830000|2024-10-14 19:40:30|||||||||200
1728934840000|2024-10-14 19:40:40|||||||||1100
1728934850000|2024-10-14 19:40:50|||||||||307
1728934860000|2024-10-14 19:41:00|||||||||100
1728934870000|2024-10-14 19:41:10|||||||||12000
1728934880000|2024-10-14 19:41:20|||||||||100
1728934900000|2024-10-14 19:41:40|||||||||4000
1728934920000|2024-10-14 19:42:00|||||||||100
1728934950000|2024-10-14 19:42:30|||||||||100
1728934960000|2024-10-14 19:42:40|||||||||589
1728934980000|2024-10-14 19:43:00|||||||||100
1728934990000|2024-10-14 19:43:10|||||||||100
1728935000000|2024-10-14 19:43:20|||||||||100
1728935010000|2024-10-14 19:43:30|||||||||100
1728935020000|2024-10-14 19:43:40|||||||||100
1728935030000|2024-10-14 19:43:50|||||||||100
1728935040000|2024-10-14 19:44:00|||||||||100
1728935060000|2024-10-14 19:44:20|||||||||200
1728935070000|2024-10-14 19:44:30|||||||||100
1728935080000|2024-10-14 19:44:40|||||||||100
1728935100000|2024-10-14 19:45:00|||||||||200
1728935110000|2024-10-14 19:45:10|||||||||100
1728935120000|2024-10-14 19:45:20|||||||||2100
1728935130000|2024-10-14 19:45:30|||||||||100
1728935140000|2024-10-14 19:45:40|||||||||519
1728935150000|2024-10-14 19:45:50|||||||||100
1728935160000|2024-10-14 19:46:00|||||||||100
1728935170000|2024-10-14 19:46:10|||||||||1900
1728935180000|2024-10-14 19:46:20|||||||||100
1728935200000|2024-10-14 19:46:40|||||||||700
1728935210000|2024-10-14 19:46:50|||||||||100
1728935270000|2024-10-14 19:47:50|||||||||20100
1728935290000|2024-10-14 19:48:10|||||||||2000
1728935300000|2024-10-14 19:48:20|||||||||100
1728935310000|2024-10-14 19:48:30|||||||||100
1728935320000|2024-10-14 19:48:40|||||||||100
1728935330000|2024-10-14 19:48:50|||||||||100
1728935340000|2024-10-14 19:49:00|||||||||100
1728935350000|2024-10-14 19:49:10|||||||||200
1728935360000|2024-10-14 19:49:20|||||||||100
1728935370000|2024-10-14 19:49:30|||||||||700
1728935380000|2024-10-14 19:49:40|||||||||100
1728935390000|2024-10-14 19:49:50|||||||||400
1728935410000|2024-10-14 19:50:10|||||||||1800
1728935420000|2024-10-14 19:50:20|||||||||2997
1728935440000|2024-10-14 19:50:40|||||||||200
1728935450000|2024-10-14 19:50:50|||||||||100
1728935460000|2024-10-14 19:51:00|||||||||700
1728935470000|2024-10-14 19:51:10|||||||||400
1728935480000|2024-10-14 19:51:20|||||||||100
1728935490000|2024-10-14 19:51:30|||||||||300
1728935510000|2024-10-14 19:51:50|||||||||200
1728935520000|2024-10-14 19:52:00|||||||||9441
1728935530000|2024-10-14 19:52:10|||||||||2089
1728935540000|2024-10-14 19:52:20|||||||||100
1728935550000|2024-10-14 19:52:30|||||||||200
1728935560000|2024-10-14 19:52:40|||||||||100
1728935570000|2024-10-14 19:52:50|||||||||37275
1728935580000|2024-10-14 19:53:00|||||||||13361
1728935590000|2024-10-14 19:53:10|||||||||1100
1728935600000|2024-10-14 19:53:20|||||||||500
1728935610000|2024-10-14 19:53:30|||||||||300
1728935620000|2024-10-14 19:53:40|||||||||2665
1728935630000|2024-10-14 19:53:50|||||||||400
1728935640000|2024-10-14 19:54:00|||||||||200
1728935650000|2024-10-14 19:54:10|||||||||2469
1728935660000|2024-10-14 19:54:20|||||||||2100
1728935670000|2024-10-14 19:54:30|||||||||1200
1728935680000|2024-10-14 19:54:40|||||||||200
1728935690000|2024-10-14 19:54:50|||||||||200
1728935700000|2024-10-14 19:55:00|||||||||1629
1728935710000|2024-10-14 19:55:10|||||||||300
1728935720000|2024-10-14 19:55:20|||||||||702
1728935730000|2024-10-14 19:55:30|||||||||100
1728935740000|2024-10-14 19:55:40|||||||||1200
1728935750000|2024-10-14 19:55:50|||||||||150
1728935760000|2024-10-14 19:56:00|||||||||100
1728935770000|2024-10-14 19:56:10|||||||||5349
1728935780000|2024-10-14 19:56:20|||||||||768
1728935790000|2024-10-14 19:56:30|||||||||100
1728935800000|2024-10-14 19:56:40|||||||||200
1728935810000|2024-10-14 19:56:50|||||||||500
1728935820000|2024-10-14 19:57:00|||||||||300
1728935840000|2024-10-14 19:57:20|||||||||10006
1728935850000|2024-10-14 19:57:30|||||||||300
1728935860000|2024-10-14 19:57:40|||||||||200
1728935870000|2024-10-14 19:57:50|||||||||400
1728935880000|2024-10-14 19:58:00|||||||||1200
1728935890000|2024-10-14 19:58:10|||||||||500
1728935900000|2024-10-14 19:58:20|||||||||1261
1728935910000|2024-10-14 19:58:30|||||||||600
1728935920000|2024-10-14 19:58:40|||||||||7706
1728935930000|2024-10-14 19:58:50|||||||||2100
1728935940000|2024-10-14 19:59:00|||||||||3300
1728935950000|2024-10-14 19:59:10|||||||||29323
1728935960000|2024-10-14 19:59:20|||||||||1011
1728935970000|2024-10-14 19:59:30|||||||||1000
1728935980000|2024-10-14 19:59:40|||||||||2802
1728935990000|2024-10-14 19:59:50|||||||||105
1728999000000|2024-10-15 13:30:00|99|98|99|98.01|99|98.01|99|98|14520
1728999010000|2024-10-15 13:30:10||98.02||98.02||98.02||98.02|14314
1728999030000|2024-10-15 13:30:30||98.03||98.03||98.03||98.03|0
1728999040000|2024-10-15 13:30:40||98.04||98.04||98.04||98.04|0
1728999060000|2024-10-15 13:31:00||98.05||98.05||98.05||98.05|0
1728999080000|2024-10-15 13:31:20||98.06||98.06||98.06||98.06|0
1728999090000|2024-10-15 13:31:30|||||||||818
1728999100000|2024-10-15 13:31:40||98.07||98.07||98.07||98.07|0
1728999110000|2024-10-15 13:31:50|||||||||10508
1728999130000|2024-10-15 13:32:10||98.01||98.01||98.01||98.01|2979
1728999140000|2024-10-15 13:32:20||98.02||98.02||98.02||98.02|0
1728999150000|2024-10-15 13:32:30|98.72||98.72||98.72||98.72||0
1728999160000|2024-10-15 13:32:40|||||||||18000
1728999180000|2024-10-15 13:33:00||98||98.01||98.01||98|300
1728999190000|2024-10-15 13:33:10|98.71|98|98.69|98|98.71|98|98.69|98|0
1728999200000|2024-10-15 13:33:20||98.01||98.02||98.02||98|5580
1728999210000|2024-10-15 13:33:30|98.38|98.03|98.38|98.03|98.38|98.03|98.38|98.03|60000
1728999220000|2024-10-15 13:33:40||98.21||98.21||98.21||98.21|0
1728999230000|2024-10-15 13:33:50|98.2|98|98.2|98.01|98.2|98.01|98.2|98|100
1728999240000|2024-10-15 13:34:00|98.19|98.02|98.19|98.01|98.19|98.02|98.19|98.01|1100
1728999250000|2024-10-15 13:34:10||98||97.15||98||97.15|9101
1728999260000|2024-10-15 13:34:20||97.14||97.11||97.14||97.1|1568
1728999290000|2024-10-15 13:34:50|97.7|97.1|97.7|97.11|97.7|97.11|97.7|97.1|0
1728999300000|2024-10-15 13:35:00|97.69|97.1|97.69|97.1|97.69|97.1|97.69|97.1|1815
1728999310000|2024-10-15 13:35:10|97.68|97.11|97.4|97.12|97.68|97.12|97.4|97.11|0
1728999320000|2024-10-15 13:35:20|97.39|97.15|97.38|97.15|97.39|97.15|97.38|97.15|0
1728999330000|2024-10-15 13:35:30|97.3|97.16|97.3|97.16|97.3|97.16|97.3|97.16|999
1728999340000|2024-10-15 13:35:40||97.27||97.27||97.27||97.27|8100
1728999350000|2024-10-15 13:35:50||97.1||97.11||97.27||97.1|1437
1728999360000|2024-10-15 13:36:00|97.29|97.1|97.29|97.1|97.29|97.11|97.29|97.1|10660
1728999370000|2024-10-15 13:36:10|97.28|97.09|97|96.89|97.29|97.09|96.99|96.88|36410
1728999380000|2024-10-15 13:36:20|96.99|96.88|96.98|96.6|96.99|96.88|96.98|96.6|10000
1728999390000|2024-10-15 13:36:30||96.61||96.61||96.61||96.61|1160
1728999400000|2024-10-15 13:36:40||96.83||96.83||96.83||96.83|5996
1728999410000|2024-10-15 13:36:50||96.84||96.84||96.84||96.84|20665
1728999420000|2024-10-15 13:37:00|||||||||513
1728999430000|2024-10-15 13:37:10|||||||||9950
1728999440000|2024-10-15 13:37:20|||||||||898
1728999450000|2024-10-15 13:37:30|96.97|96.85|96.97|96.85|96.97|96.85|96.97|96.85|21988
1728999460000|2024-10-15 13:37:40|96.98|96.86|97.43|96.99|97.43|96.99|96.98|96.86|14082
1728999470000|2024-10-15 13:37:50|97.35|97|97.33|97.01|97.35|97.01|97.33|97|8300
1728999480000|2024-10-15 13:38:00|97.32|97|97.3|96.85|97.32|97|97.3|96.85|5100
1728999490000|2024-10-15 13:38:10|97.31|97|97.31|97.01|97.32|97.01|97.31|97|9000
1728999500000|2024-10-15 13:38:20|97.3|97.15|97.3|97.01|97.3|97.15|97.3|97.01|8461
1728999510000|2024-10-15 13:38:30|||||||||1603
1728999530000|2024-10-15 13:38:50||97||97.01||97.01||97|2000
1728999550000|2024-10-15 13:39:10|97.29|97|97.29|97|97.29|97|97.29|97|0
1728999560000|2024-10-15 13:39:20|97.28||97.27||97.28||97.27||8710
1728999570000|2024-10-15 13:39:30|||||||||1000
1728999580000|2024-10-15 13:39:40|||||||||4500
1728999620000|2024-10-15 13:40:20|97.28||97.28||97.28||97.28||14636
1728999630000|2024-10-15 13:40:30|97.29|97.21|97.32|97.21|97.32|97.21|97.29|97.21|21073
1728999640000|2024-10-15 13:40:40|||||||||16312
1728999650000|2024-10-15 13:40:50|||||||||3000
1728999670000|2024-10-15 13:41:10||97.27||97.27||97.27||97.27|688
1728999690000|2024-10-15 13:41:30|97.4|97.28|97.73|97.34|97.73|97.34|97.4|97.28|12127
1728999700000|2024-10-15 13:41:40|98.1|97.35|98.1|98|98.1|98|98.1|97.35|600
1728999710000|2024-10-15 13:41:50|||||||||23471
1728999720000|2024-10-15 13:42:00|||||||||8000
1728999750000|2024-10-15 13:42:30|98.09|97.57|98.02|97.5|98.09|97.57|98.02|97.5|31435
1728999760000|2024-10-15 13:42:40|98.01|97.33|97.98|97.33|98.01|97.33|97.98|97.33|0
1728999770000|2024-10-15 13:42:50||97.5||97.5||97.5||97.5|186
1728999780000|2024-10-15 13:43:00|97.97|97.27|97.51|97.27|97.97|97.5|97.51|97.27|885
1728999790000|2024-10-15 13:43:10|||||||||9000
1728999800000|2024-10-15 13:43:20||97.28||97.3||97.3||97.28|3000
1728999810000|2024-10-15 13:43:30||97.31||97.32||97.32||97.31|0
1728999820000|2024-10-15 13:43:40|97.89|97.33|98|97.52|98|97.52|97.89|97.33|500
1728999830000|2024-10-15 13:43:50|98.02|97.53|98.02|97.54|98.02|97.54|98.02|97.53|0
1728999860000|2024-10-15 13:44:20||97.55||97.55||97.55||97.55|0
1728999870000|2024-10-15 13:44:30|98.01||97.98||98.01||97.98||0
1728999880000|2024-10-15 13:44:40|97.97||97.94||97.97||97.94||0
1728999900000|2024-10-15 13:45:00|97.98||97.98||97.98||97.98||3205
1728999910000|2024-10-15 13:45:10||97.56||97.57||97.57||97.56|9686
1728999920000|2024-10-15 13:45:20|||||||||8000
1728999930000|2024-10-15 13:45:30||97.78||97.78||97.78||97.78|2500
1728999940000|2024-10-15 13:45:40||97.9||97.9||97.9||97.9|5452
1728999950000|2024-10-15 13:45:50|||||||||4129
1728999960000|2024-10-15 13:46:00|98.37|97.98|98.4|98.01|98.4|98.01|98.37|97.98|13500
1728999970000|2024-10-15 13:46:10||98.02||98||98.02||98|0
1729000000000|2024-10-15 13:46:40|||||||||5500
1729000010000|2024-10-15 13:46:50|98.39|98.01|98.21|98|98.39|98.2|98.21|98|900
1729000020000|2024-10-15 13:47:00||98.1||98.1||98.1||98.1|110
1729000030000|2024-10-15 13:47:10|98.22|98|98.21|98|98.22|98|98.2|98|5200
1729000050000|2024-10-15 13:47:30|98.19|98.01|98.19|98.01|98.19|98.01|98.19|98.01|1766
1729000060000|2024-10-15 13:47:40||98||98||98||98|4300
1729000080000|2024-10-15 13:48:00|98.18||98.18||98.18||98.18||0
1729000090000|2024-10-15 13:48:10|98.32|98.01|98.57|98.18|98.67|98.18|98.32|98.01|8368
1729000100000|2024-10-15 13:48:20||98.01||98.02||98.02||98.01|12811
1729000110000|2024-10-15 13:48:30||98.03||98.3||98.3||98.03|129
1729000120000|2024-10-15 13:48:40||98.45||98.45||98.45||98.45|0
1729000130000|2024-10-15 13:48:50||98.5||98.5||98.5||98.5|700
1729000140000|2024-10-15 13:49:00|98.67|98.55|98.67|98.55|98.67|98.55|98.67|98.55|20200
1729000150000|2024-10-15 13:49:10|98.72|98.56|98.89|98.56|98.89|98.56|98.72|98.56|4600
1729000160000|2024-10-15 13:49:20||98.7||98.7||98.7||98.7|2927
1729000180000|2024-10-15 13:49:40|99|98.71|99.87|99.2|99.88|99.2|98.89|98.71|12625
1729000190000|2024-10-15 13:49:50|99.86|99.4|99.94|99.85|99.94|99.85|99.85|99.4|450
1729000200000|2024-10-15 13:50:00|99.89||99.94||99.94||99.86||0
1729000210000|2024-10-15 13:50:10|99.89|99.84|99.88|99.68|99.94|99.84|99.79|99.6|18507
1729000220000|2024-10-15 13:50:20|99.87||99.89||99.94||99.81||0
1729000230000|2024-10-15 13:50:30|99.88||99.94||99.94||99.81||900
1729000240000|2024-10-15 13:50:40|99.89|99.78|99.75|99.32|99.89|99.78|99.75|99.32|3800
1729000250000|2024-10-15 13:50:50|99.84|99.33|100|99.89|100|99.89|99.8|99.33|32030
1729000260000|2024-10-15 13:51:00|101|99.9|100|99.99|101|99.99|100|99.9|32297
1729000270000|2024-10-15 13:51:10|101|100|101|100|101|100|101|100|51915
1729000280000|2024-10-15 13:51:20|||||||||5100
1729000290000|2024-10-15 13:51:30|||||||||250
1729000320000|2024-10-15 13:52:00|||||||||10862
1729000330000|2024-10-15 13:52:10|||||||||422
1729000360000|2024-10-15 13:52:40|||||||||10848
1729000390000|2024-10-15 13:53:10|||||||||198
1729000400000|2024-10-15 13:53:20|||||||||100
1729000410000|2024-10-15 13:53:30|||||||||100
1729000420000|2024-10-15 13:53:40|||||||||200
1729000430000|2024-10-15 13:53:50|||||||||300
1729000440000|2024-10-15 13:54:00|||||||||500
1729000450000|2024-10-15 13:54:10|||||||||1396
1729000460000|2024-10-15 13:54:20|||||||||3767
1729000480000|2024-10-15 13:54:40|||||||||400
1729000500000|2024-10-15 13:55:00|||||||||445
1729000520000|2024-10-15 13:55:20|102|101|102|101|102|101|102|101|26929
1729000530000|2024-10-15 13:55:30|||||||||9600
1729000550000|2024-10-15 13:55:50|||||||||18498
1729000570000|2024-10-15 13:56:10|||||||||1100
1729000580000|2024-10-15 13:56:20|||||||||14000
1729000590000|2024-10-15 13:56:30|||||||||16127
1729000600000|2024-10-15 13:56:40|||||||||1900
1729000620000|2024-10-15 13:57:00|||||||||900
1729000630000|2024-10-15 13:57:10|||||||||100
1729000640000|2024-10-15 13:57:20|||||||||100
1729000650000|2024-10-15 13:57:30|||||||||5200
1729000670000|2024-10-15 13:57:50|||||||||100
1729000690000|2024-10-15 13:58:10|||||||||100
1729000730000|2024-10-15 13:58:50|||||||||31787
1729000740000|2024-10-15 13:59:00|||||||||1254
1729000750000|2024-10-15 13:59:10|||||||||1300
1729000760000|2024-10-15 13:59:20|||||||||100
1729000770000|2024-10-15 13:59:30|||||||||400
1729000780000|2024-10-15 13:59:40|||||||||200
1729000790000|2024-10-15 13:59:50|||||||||3100
1729000800000|2024-10-15 14:00:00|||||||||900
1729000810000|2024-10-15 14:00:10|||||||||10000
1729000820000|2024-10-15 14:00:20|||||||||540
1729000830000|2024-10-15 14:00:30|||||||||400
1729000840000|2024-10-15 14:00:40|||||||||14000
1729000850000|2024-10-15 14:00:50|||||||||250
1729000860000|2024-10-15 14:01:00|||||||||700
1729000880000|2024-10-15 14:01:20|||||||||5100
1729000890000|2024-10-15 14:01:30|||||||||100
1729000900000|2024-10-15 14:01:40|||||||||5400
1729000910000|2024-10-15 14:01:50|||||||||500
1729000920000|2024-10-15 14:02:00|||||||||9422
1729000930000|2024-10-15 14:02:10|||||||||596
1729000940000|2024-10-15 14:02:20|||||||||2242
1729000960000|2024-10-15 14:02:40|||||||||3795
1729000970000|2024-10-15 14:02:50|||||||||5600
1729000990000|2024-10-15 14:03:10|||||||||2800
1729001000000|2024-10-15 14:03:20|||||||||6198
1729001010000|2024-10-15 14:03:30|||||||||400
1729001020000|2024-10-15 14:03:40|||||||||200
1729001030000|2024-10-15 14:03:50|||||||||100
1729001050000|2024-10-15 14:04:10|||||||||100
1729001060000|2024-10-15 14:04:20|||||||||5899
1729001070000|2024-10-15 14:04:30|||||||||200
1729001100000|2024-10-15 14:05:00|||||||||100
1729001120000|2024-10-15 14:05:20|||||||||5100
1729001130000|2024-10-15 14:05:30|||||||||600
1729001140000|2024-10-15 14:05:40|||||||||500
1729001150000|2024-10-15 14:05:50|||||||||5000
1729001160000|2024-10-15 14:06:00|||||||||2000
1729001170000|2024-10-15 14:06:10|||||||||312
1729001190000|2024-10-15 14:06:30|||||||||1101
1729001200000|2024-10-15 14:06:40|||||||||2410
1729001230000|2024-10-15 14:07:10|||||||||14018
1729001250000|2024-10-15 14:07:30|||||||||3000
1729001270000|2024-10-15 14:07:50|||||||||100
1729001280000|2024-10-15 14:08:00|||||||||3524
1729001290000|2024-10-15 14:08:10|||||||||1000
1729001300000|2024-10-15 14:08:20|||||||||5100
1729001310000|2024-10-15 14:08:30|||||||||900
1729001320000|2024-10-15 14:08:40|||||||||600
1729001360000|2024-10-15 14:09:20|||||||||775
1729001410000|2024-10-15 14:10:10|||||||||1995
1729001420000|2024-10-15 14:10:20|||||||||15734
1729001450000|2024-10-15 14:10:50|||||||||22929
1729001460000|2024-10-15 14:11:00|||||||||1587
1729001470000|2024-10-15 14:11:10|||||||||320
1729001540000|2024-10-15 14:12:20|||||||||26016
1729001610000|2024-10-15 14:13:30|||||||||2100
1729001620000|2024-10-15 14:13:40|||||||||100
1729001630000|2024-10-15 14:13:50|||||||||100
1729001640000|2024-10-15 14:14:00|||||||||100
1729001650000|2024-10-15 14:14:10|||||||||5000
1729001660000|2024-10-15 14:14:20|101|100|101|100|101|101|101|100|42514
1729001670000|2024-10-15 14:14:30|||||||||47524
1729001710000|2024-10-15 14:15:10|||||||||30177
1729001720000|2024-10-15 14:15:20|||||||||1500
1729001730000|2024-10-15 14:15:30|||||||||500
1729001740000|2024-10-15 14:15:40|||||||||10000
1729001760000|2024-10-15 14:16:00|||||||||900
1729001770000|2024-10-15 14:16:10|||||||||1600
1729001780000|2024-10-15 14:16:20|||||||||1700
1729001790000|2024-10-15 14:16:30|100|99.99|99.93|99.5|100|99.99|99.93|99.5|21237
1729001800000|2024-10-15 14:16:40|99.92|99.27|99.92|99.28|99.92|99.28|99.92|99.27|4000
1729001810000|2024-10-15 14:16:50||99.29||99.29||99.29||99.29|251
1729001820000|2024-10-15 14:17:00||99.28||99.29||99.29||99.28|0
1729001830000|2024-10-15 14:17:10|99.5||99.5||99.5||99.5||0
1729001840000|2024-10-15 14:17:20||99.13||99.29||99.29||99.12|10746
1729001870000|2024-10-15 14:17:50|99.49||99.49||99.49||99.49||0
1729001880000|2024-10-15 14:18:00|99.5|99.3|100|99.43|100|99.43|99.5|99.3|2238
1729001890000|2024-10-15 14:18:10||99.49||99.58||99.58||99.49|1000
1729001900000|2024-10-15 14:18:20||99.59||99.61||99.61||99.59|25405
1729001910000|2024-10-15 14:18:30||99.62||99.62||99.64||99.62|32000
1729001920000|2024-10-15 14:18:40|||||||||5000
1729001930000|2024-10-15 14:18:50||99.63||99.7||99.7||99.63|200
1729001940000|2024-10-15 14:19:00||99.71||99.7||99.71||99.7|0
1729001950000|2024-10-15 14:19:10||99.71||99.71||99.71||99.71|0
1729001960000|2024-10-15 14:19:20||99.7||99.71||99.71||99.7|4042
1729001970000|2024-10-15 14:19:30||99.72||99.72||99.72||99.72|0
1729002000000|2024-10-15 14:20:00|99.99|99.71|99.88|99.72|100|99.72|99.87|99.71|16700
1729002010000|2024-10-15 14:20:10|99.9|99.64|99.8|99.65|99.94|99.8|99.79|99.64|8500
1729002020000|2024-10-15 14:20:20|99.79|99.47|99.7|99.47|99.81|99.47|99.7|99.47|100
1729002040000|2024-10-15 14:20:40|||||||||100
1729002050000|2024-10-15 14:20:50|99.69||99.69||99.69||99.69||360
1729002060000|2024-10-15 14:21:00|||||||||2000
1729002070000|2024-10-15 14:21:10|99.68|99.45|99.66|99.45|99.68|99.47|99.66|99.28|9807
1729002090000|2024-10-15 14:21:30|||||||||1000
1729002110000|2024-10-15 14:21:50|99.74||99.74||99.74||99.74||100
1729002120000|2024-10-15 14:22:00|99.73||99.72||99.73||99.72||0
1729002130000|2024-10-15 14:22:10||99.55||99.55||99.55||99.55|0
1729002160000|2024-10-15 14:22:40|99.71||99.7||99.72||99.7||400
1729002170000|2024-10-15 14:22:50||99.45||99.45||99.45||99.45|10549
1729002180000|2024-10-15 14:23:00||99.37||99.37||99.42||99.37|0
1729002190000|2024-10-15 14:23:10||99.28||99.29||99.29||99.28|0
1729002210000|2024-10-15 14:23:30|99.69|99.28|99.5|99.28|99.69|99.28|99.5|99.28|0
1729002220000|2024-10-15 14:23:40|99.51||99.51||99.51||99.51||0
1729002260000|2024-10-15 14:24:20|99.5||99.49||99.5||99.49||0
1729002270000|2024-10-15 14:24:30|99.48|99.29|99.48|99.29|99.48|99.29|99.48|99.29|0
1729002280000|2024-10-15 14:24:40|99.51|99.28|99.5|99.32|99.51|99.32|99.5|99.28|0
1729002290000|2024-10-15 14:24:50|99.51||99.5||99.51||99.5||0
1729002310000|2024-10-15 14:25:10|99.49|99.3|99.49|99.3|99.49|99.3|99.49|99.3|201
1729002330000|2024-10-15 14:25:30|99.4||99.4||99.4||99.4||0
1729002340000|2024-10-15 14:25:40|99.39|99.28|99.31|99|99.39|99.28|99.31|99|6000
1729002350000|2024-10-15 14:25:50|99.28|98.99|99.26|99|99.28|99|99.26|98.7|22671
1729002360000|2024-10-15 14:26:00|99.25|98.88|98.87|98.43|99.25|98.88|98.87|98.37|20584
1729002370000|2024-10-15 14:26:10|98.86|98.42|98.86|98.19|98.86|98.42|98.86|98.12|5000
1729002380000|2024-10-15 14:26:20|98.87||98.87||98.87||98.87||0
1729002390000|2024-10-15 14:26:30|||||||||300
1729002400000|2024-10-15 14:26:40|||||||||14000
1729002460000|2024-10-15 14:27:40||98.2||98.29||98.29||98.2|0
1729002470000|2024-10-15 14:27:50|98.9|98.3|99.41|99.14|99.41|99.14|98.9|98.3|14846
1729002480000|2024-10-15 14:28:00|99.48||99.48||99.48||99.48||4000
1729002510000|2024-10-15 14:28:30|||||||||1000
1729002550000|2024-10-15 14:29:10|99.47||99.47||99.47||99.47||0
1729002560000|2024-10-15 14:29:20|99.46||99.45||99.46||99.45||0
1729002570000|2024-10-15 14:29:30|99.44|99.09|99.28|98.96|99.44|99.09|99.28|98.96|400
1729002580000|2024-10-15 14:29:40|99.27||99.27||99.27||99.27||2500
1729002590000|2024-10-15 14:29:50|99.26||99.25||99.26||99.25||5000
1729002600000|2024-10-15 14:30:00|99.24|98.95|99|98.2|99.24|98.95|98.99|98.19|10100
1729002610000|2024-10-15 14:30:10|98.99|98.21|98.99|98.4|98.99|98.4|98.99|98.21|0
1729002620000|2024-10-15 14:30:20|98.98|98.39|98.97|98.28|98.98|98.39|98.97|98.27|0
1729002630000|2024-10-15 14:30:30|98.96||98.95||98.96||98.95||2000
1729002640000|2024-10-15 14:30:40|98.94|98.2|98.94|98.19|98.94|98.2|98.94|98.19|0
1729002650000|2024-10-15 14:30:50|98.93|98.36|98.93|98.36|98.93|98.36|98.93|98.36|0
1729002660000|2024-10-15 14:31:00|||||||||5523
1729002670000|2024-10-15 14:31:10||98.37||98.42||98.42||98.37|0
1729002680000|2024-10-15 14:31:20|98.96||98.96||98.97||98.96||10000
1729002690000|2024-10-15 14:31:30|98.97|98.43|98.88|98.46|98.97|98.46|98.88|98.43|10000
1729002710000|2024-10-15 14:31:50|98.8|98.45|98.8|98.45|98.8|98.45|98.8|98.45|5000
1729002730000|2024-10-15 14:32:10|98.79||98.79||98.79||98.79||0
1729002740000|2024-10-15 14:32:20|98.8|98.46|98.95|98.67|98.95|98.79|98.79|98.46|20793
1729002760000|2024-10-15 14:32:40|98.94|98.7|98.94|98.78|98.94|98.8|98.94|98.7|9836
1729002770000|2024-10-15 14:32:50||98.7||98.7||98.7||98.7|5994
1729002780000|2024-10-15 14:33:00|98.93|98.63|98.79|98.6|98.93|98.63|98.79|98.6|2900
1729002790000|2024-10-15 14:33:10|98.71||98.7||98.71||98.7||700
1729002800000|2024-10-15 14:33:20|98.69||98.69||98.69||98.69||300
1729002810000|2024-10-15 14:33:30|98.63|98.43|98.62|98.36|98.63|98.43|98.62|98.36|3600
1729002830000|2024-10-15 14:33:50|||||||||100
1729002850000|2024-10-15 14:34:10|98.61|98.19|98.31|98.19|98.61|98.19|98.31|98.19|200
1729002860000|2024-10-15 14:34:20|98.3||98.26||98.3||98.26||0
1729002900000|2024-10-15 14:35:00|||||||||100
1729002930000|2024-10-15 14:35:30|||||||||3700
1729002950000|2024-10-15 14:35:50|||||||||1000
1729002960000|2024-10-15 14:36:00|98.25|98.18|98.03|97.57|98.25|98.18|98.03|97.57|39258
1729002970000|2024-10-15 14:36:10|98.01|97.56|97.9|97.55|98.01|97.56|97.9|97.55|200
1729002980000|2024-10-15 14:36:20|97.91||97.9||97.91||97.9||0
1729002990000|2024-10-15 14:36:30|||||||||100
1729003000000|2024-10-15 14:36:40|97.89|97.56|97.84|97.58|97.89|97.58|97.84|97.56|0
1729003010000|2024-10-15 14:36:50|97.83||97.83||97.83||97.83||2000
1729003020000|2024-10-15 14:37:00||97.57||97.57||97.57||97.57|1267
1729003040000|2024-10-15 14:37:20|||||||||1861
1729003050000|2024-10-15 14:37:30||97.8||97.8||97.8||97.8|3000
1729003060000|2024-10-15 14:37:40|97.82|97.55|97.79|97.55|97.82|97.8|97.79|97.55|4230
1729003070000|2024-10-15 14:37:50|97.78||97.78||97.78||97.78||0
1729003080000|2024-10-15 14:38:00|||||||||1000
1729003090000|2024-10-15 14:38:10|97.79||97.79||97.79||97.79||0
1729003100000|2024-10-15 14:38:20|||||||||200
1729003110000|2024-10-15 14:38:30|97.78||97.78||97.78||97.78||0
1729003130000|2024-10-15 14:38:50|||||||||2500
1729003140000|2024-10-15 14:39:00||97.6||97.6||97.6||97.6|10303
1729003180000|2024-10-15 14:39:40|||||||||10329
1729003200000|2024-10-15 14:40:00||97.56||97.55||97.56||97.55|11230
1729003210000|2024-10-15 14:40:10|||||||||7000
1729003230000|2024-10-15 14:40:30|||||||||1200
1729003240000|2024-10-15 14:40:40||97.56||97.56||97.56||97.56|600
1729003260000|2024-10-15 14:41:00|||||||||4200
1729003270000|2024-10-15 14:41:10|97.77|97.55|97.72|97.55|97.77|97.56|97.72|97.55|0
1729003280000|2024-10-15 14:41:20|||||||||5000
1729003290000|2024-10-15 14:41:30|97.71|97.56|97.71|97.56|97.71|97.56|97.71|97.56|3200
1729003300000|2024-10-15 14:41:40|||||||||299
1729003310000|2024-10-15 14:41:50|97.7||97.7||97.7||97.7||0
1729003320000|2024-10-15 14:42:00|||||||||1000
1729003330000|2024-10-15 14:42:10|||||||||2352
1729003340000|2024-10-15 14:42:20|97.72||97.72||97.72||97.7||820
1729003350000|2024-10-15 14:42:30|||||||||6800
1729003360000|2024-10-15 14:42:40|||||||||10000
1729003370000|2024-10-15 14:42:50||97.57||97.58||97.58||97.57|6100
1729003380000|2024-10-15 14:43:00|||||||||200
1729003390000|2024-10-15 14:43:10|||||||||600
1729003400000|2024-10-15 14:43:20|97.71|97.68|97.71|97.58|97.71|97.68|97.71|97.58|513
1729003410000|2024-10-15 14:43:30|97.72|97.59|97.72|97.64|97.72|97.64|97.72|97.59|953
1729003420000|2024-10-15 14:43:40|||||||||1500
1729003430000|2024-10-15 14:43:50||97.59||97.59||97.59||97.59|3500
1729003440000|2024-10-15 14:44:00|||||||||5100
1729003450000|2024-10-15 14:44:10|||||||||1100
1729003460000|2024-10-15 14:44:20|97.71||97.71||97.71||97.71||500
1729003470000|2024-10-15 14:44:30|97.7||97.7||97.7||97.7||100
1729003480000|2024-10-15 14:44:40|97.72|97.65|98.52|98.04|98.72|98.04|97.72|97.65|4842
1729003490000|2024-10-15 14:44:50|98.51||98.33||98.51||98.33||500
1729003500000|2024-10-15 14:45:00|98.32||98.23||98.32||98.23||0
1729003510000|2024-10-15 14:45:10|98.22||98.2||98.22||98.2||0
1729003520000|2024-10-15 14:45:20|98.19||98.19||98.19||98.19||100
1729003530000|2024-10-15 14:45:30|98.18|98|98.17|98|98.18|98|98.17|98|200
1729003540000|2024-10-15 14:45:40|98.2||98.2||98.2||98.2||0
1729003550000|2024-10-15 14:45:50|98.19|97.95|98.13|97.82|98.19|97.96|98.13|97.82|4095
1729003560000|2024-10-15 14:46:00|98.12||98.1||98.12||98.1||0
1729003580000|2024-10-15 14:46:20|98.09||98.07||98.09||98.07||0
1729003590000|2024-10-15 14:46:30|98.09||98.19||98.44||98.09||300
1729003600000|2024-10-15 14:46:40|98.18|97.83|98.18|97.84|98.18|97.84|98.18|97.83|101
1729003610000|2024-10-15 14:46:50|98.19|97.85|98.31|97.93|98.31|97.93|98.19|97.85|0
1729003620000|2024-10-15 14:47:00|98.43|97.94|98.61|98.17|98.67|98.17|98.43|97.94|0
1729003630000|2024-10-15 14:47:10|||||||||128
1729003640000|2024-10-15 14:47:20|98.6|98.18|98.59|98.24|98.6|98.24|98.59|98.18|110
1729003650000|2024-10-15 14:47:30|98.58||98.58||98.58||98.58||0
1729003690000|2024-10-15 14:48:10|98.59|98.25|98.65|98.26|98.65|98.26|98.59|98.25|0
1729003700000|2024-10-15 14:48:20|98.64||98.64||98.64||98.64||0
1729003710000|2024-10-15 14:48:30|98.65||98.64||98.65||98.64||200
1729003740000|2024-10-15 14:49:00|98.63|98.45|98.62|98.46|98.63|98.46|98.62|98.45|0
1729003750000|2024-10-15 14:49:10||98.45||98.45||98.45||98.45|0
1729003760000|2024-10-15 14:49:20||98.46||98.46||98.46||98.46|0
1729003770000|2024-10-15 14:49:30|98.61||98.62||98.62||98.61||0
1729003780000|2024-10-15 14:49:40|98.54||98.54||98.54||98.54||3500
1729003790000|2024-10-15 14:49:50|||||||||100
1729003800000|2024-10-15 14:50:00|98.64|98.47|98.66|98.62|98.66|98.62|98.64|98.47|4654
1729003810000|2024-10-15 14:50:10|98.76|98.63|98.66|98.64|98.76|98.64|98.66|98.63|1300
1729003820000|2024-10-15 14:50:20|98.8|98.76|98.88|98.76|98.88|98.76|98.8|98.76|150
1729003830000|2024-10-15 14:50:30|98.82||98.79||98.82||98.79||575
1729003840000|2024-10-15 14:50:40|98.65|98.6|98.71|98.6|98.82|98.6|98.65|98.46|14500
1729003850000|2024-10-15 14:50:50|98.99||98.99||98.99||98.99||600
1729003860000|2024-10-15 14:51:00|98.98||98.98||98.98||98.98||621
1729003870000|2024-10-15 14:51:10||98.9||98.9||98.9||98.9|500
1729003880000|2024-10-15 14:51:20|||||||||200
1729003890000|2024-10-15 14:51:30|99|98.91|98.98|98.91|99|98.91|98.98|98.91|1000
1729003900000|2024-10-15 14:51:40|98.94||99||99||98.94||4100
1729003910000|2024-10-15 14:51:50|98.99||98.99||98.99||98.99||300
1729003920000|2024-10-15 14:52:00|||||||||100
1729003930000|2024-10-15 14:52:10|98.95||98.95||98.95||98.95||12754
1729003940000|2024-10-15 14:52:20|98.99|98.92|98.99|98.91|98.99|98.92|98.99|98.91|1000
1729003950000|2024-10-15 14:52:30|99||98.99||99||98.99||3484
1729003960000|2024-10-15 14:52:40|98.98|98.92|98.99|98.93|99|98.93|98.95|98.91|1500
1729003970000|2024-10-15 14:52:50|99||99||99||98.99||1000
1729003980000|2024-10-15 14:53:00|98.99||98.99||99||98.99||300
1729003990000|2024-10-15 14:53:10|99||98.99||99||98.99||1200
1729004000000|2024-10-15 14:53:20|99||98.99||99||98.99||500
1729004010000|2024-10-15 14:53:30|99||99||99||99||500
1729004020000|2024-10-15 14:53:40|||||||||300
1729004030000|2024-10-15 14:53:50||98.99||98.99||98.99||98.99|6094
1729004040000|2024-10-15 14:54:00|||||||||1014
1729004070000|2024-10-15 14:54:30|||||||||35122
1729004080000|2024-10-15 14:54:40|||||||||3902
1729004090000|2024-10-15 14:54:50|||||||||1497
1729004100000|2024-10-15 14:55:00|||||||||832
1729004110000|2024-10-15 14:55:10|||||||||1000
1729004120000|2024-10-15 14:55:20|||||||||9000
1729004130000|2024-10-15 14:55:30|||||||||14400
1729004150000|2024-10-15 14:55:50|||||||||9000
1729004160000|2024-10-15 14:56:00|||||||||4000
1729004210000|2024-10-15 14:56:50|98.99|98.92|98.98|98.92|98.99|98.92|98.98|98.92|5300
1729004220000|2024-10-15 14:57:00|||||||||3300
1729004230000|2024-10-15 14:57:10|98.97|98.91|98.94|98.67|98.97|98.91|98.94|98.67|7000
1729004240000|2024-10-15 14:57:20|98.93||98.92||98.93||98.92||1399
1729004250000|2024-10-15 14:57:30|98.91||98.85||98.91||98.85||0
1729004260000|2024-10-15 14:57:40|98.84||98.83||98.84||98.83||0
1729004290000|2024-10-15 14:58:10|98.82||98.81||98.82||98.81||0
1729004300000|2024-10-15 14:58:20|98.8||98.79||98.8||98.79||0
1729004310000|2024-10-15 14:58:30|98.78|98.65|98.74|98.46|98.78|98.65|98.74|98.46|7600
1729004320000|2024-10-15 14:58:40|98.73||98.71||98.73||98.71||0
1729004330000|2024-10-15 14:58:50|||||||||4000
1729004380000|2024-10-15 14:59:40|||||||||1000
1729004390000|2024-10-15 14:59:50||98.45||98.45||98.45||98.45|980
1729004480000|2024-10-15 15:01:20||98.5||98.45||98.5||98.45|4726
1729004490000|2024-10-15 15:01:30||98.26||98.26||98.26||98.26|500
1729004500000|2024-10-15 15:01:40||98.21||98.14||98.21||98.14|0
1729004510000|2024-10-15 15:01:50|98.7||98.64||98.7||98.64||0
1729004520000|2024-10-15 15:02:00|98.62|98.01|98.62|98.03|98.62|98.03|98.62|98.01|4846
1729004550000|2024-10-15 15:02:30||98.04||98.05||98.05||98.04|4300
1729004560000|2024-10-15 15:02:40||98.06||98.1||98.1||98.06|200
1729004570000|2024-10-15 15:02:50|98.5||98.5||98.62||98.5||5050
1729004580000|2024-10-15 15:03:00||98.09||98.09||98.09||98.09|200
1729004600000|2024-10-15 15:03:20|98.49||98.47||98.49||98.47||193
1729004620000|2024-10-15 15:03:40|98.48|98.2|98.48|98.21|98.48|98.21|98.48|98.2|0
1729004630000|2024-10-15 15:03:50|||||||||200
1729004640000|2024-10-15 15:04:00|||||||||7100
1729004670000|2024-10-15 15:04:30|98.47||98.47||98.47||98.47||0
1729004700000|2024-10-15 15:05:00|||||||||3700
1729004770000|2024-10-15 15:06:10|98.46||98.44||98.46||98.44||0
1729004780000|2024-10-15 15:06:20|98.42||98.41||98.42||98.41||0
1729004790000|2024-10-15 15:06:30|98.4||98.37||98.4||98.37||0
1729004800000|2024-10-15 15:06:40|98.36|98.2|98.27|98.03|98.36|98.2|98.27|98.03|3738
1729004810000|2024-10-15 15:06:50||98.04||98.04||98.04||98.04|0
1729004840000|2024-10-15 15:07:20|98.26||98.26||98.26||98.26||1600
1729004860000|2024-10-15 15:07:40|||||||||1600
1729004890000|2024-10-15 15:08:10|98.25||98.18||98.25||98.18||0
1729004940000|2024-10-15 15:09:00|98.17||98.17||98.17||98.17||0
1729004950000|2024-10-15 15:09:10|98.16|98.01|98.15|98|98.16|98.01|98.15|98|5651
1729004980000|2024-10-15 15:09:40|||||||||250
1729004990000|2024-10-15 15:09:50|||||||||600
1729005020000|2024-10-15 15:10:20|98.13||98.1||98.13||98.1||6900
1729005030000|2024-10-15 15:10:30|98.09||98.08||98.09||98.08||0
1729005040000|2024-10-15 15:10:40|98.09|97.89|98.09|97.89|98.09|97.89|98.09|97.89|12865
1729005050000|2024-10-15 15:10:50|98.08|97.77|97.99|97.77|98.08|97.77|97.99|97.77|600
1729005100000|2024-10-15 15:11:40|||||||||8000
1729005140000|2024-10-15 15:12:20|||||||||2500
1729005170000|2024-10-15 15:12:50|||||||||9937
1729005180000|2024-10-15 15:13:00|||||||||5000
1729005220000|2024-10-15 15:13:40|||||||||358
1729005240000|2024-10-15 15:14:00|||||||||11880
1729005260000|2024-10-15 15:14:20|97.98|97.66|97.88|97.67|97.98|97.67|97.88|97.63|9900
1729005270000|2024-10-15 15:14:30|97.87||97.84||97.87||97.84||0
1729005280000|2024-10-15 15:14:40|||||||||1000
1729005290000|2024-10-15 15:14:50||97.77||97.77||97.77||97.77|0
1729005300000|2024-10-15 15:15:00|97.96|97.78|98.08|97.81|98.08|97.81|97.96|97.78|18900
1729005310000|2024-10-15 15:15:10|98|97.83|97.96|97.83|98|97.83|97.96|97.83|23523
1729005320000|2024-10-15 15:15:20||97.89||97.89||97.89||97.89|14888
1729005350000|2024-10-15 15:15:50||97.83||97.92||97.92||97.83|5000
1729005360000|2024-10-15 15:16:00|||||||||1360
1729005370000|2024-10-15 15:16:10|97.95|97.83|97.88|97.64|97.95|97.83|97.88|97.64|15794
1729005390000|2024-10-15 15:16:30||97.58||97.58||97.58||97.58|100
1729005410000|2024-10-15 15:16:50||97.59||97.6||97.6||97.59|9888
1729005430000|2024-10-15 15:17:10|||||||||600
1729005480000|2024-10-15 15:18:00|97.7|97.58|97.69|97.6|97.7|97.6|97.69|97.58|1000
1729005490000|2024-10-15 15:18:10|||||||||1100
1729005520000|2024-10-15 15:18:40|||||||||8888
1729005530000|2024-10-15 15:18:50|||||||||1100
1729005570000|2024-10-15 15:19:30||97.65||97.65||97.65||97.6|2000
1729005580000|2024-10-15 15:19:40|||||||||5000
1729005610000|2024-10-15 15:20:10|||||||||5000
1729005620000|2024-10-15 15:20:20|97.68|97.58|97.53|97.19|97.68|97.58|97.53|97.19|17900
1729005630000|2024-10-15 15:20:30|97.52||97.51||97.52||97.51||6000
1729005650000|2024-10-15 15:20:50|||||||||6000
1729005660000|2024-10-15 15:21:00|97.5|97.2|97.5|97.2|97.5|97.2|97.5|97.2|200
1729005670000|2024-10-15 15:21:10|||||||||1919
1729005690000|2024-10-15 15:21:30|||||||||500
1729005700000|2024-10-15 15:21:40|||||||||1000
1729005710000|2024-10-15 15:21:50|97.49||97.49||97.49||97.49||0
1729005720000|2024-10-15 15:22:00|||||||||600
1729005730000|2024-10-15 15:22:10|97.48|97.19|97.46|97.19|97.48|97.19|97.46|97.19|600
1729005740000|2024-10-15 15:22:20||97.35||97.35||97.35||97.35|0
1729005750000|2024-10-15 15:22:30||97.2||97.19||97.2||97.19|10430
1729005760000|2024-10-15 15:22:40|||||||||4996
1729005770000|2024-10-15 15:22:50|97.45||97.45||97.45||97.45||13888
1729005780000|2024-10-15 15:23:00|97.41||97.41||97.41||97.41||0
1729005800000|2024-10-15 15:23:20||97.2||97.27||97.27||97.2|6000
1729005810000|2024-10-15 15:23:30|||||||||4000
1729005830000|2024-10-15 15:23:50|||||||||1000
1729005860000|2024-10-15 15:24:20|97.4||97.4||97.4||97.4||0
1729005870000|2024-10-15 15:24:30||97.28||97.28||97.28||97.28|1000
1729005900000|2024-10-15 15:25:00|||||||||499
1729005910000|2024-10-15 15:25:10|97.49|97.29|97.49|97.4|97.49|97.4|97.49|97.29|1811
1729005920000|2024-10-15 15:25:20|97.55|97.41|97.87|97.45|97.87|97.45|97.55|97.41|787
1729005930000|2024-10-15 15:25:30|97.86|97.46|97.86|97.58|97.86|97.58|97.86|97.46|4100
1729005940000|2024-10-15 15:25:40|97.85||97.85||97.85||97.85||0
1729005970000|2024-10-15 15:26:10|97.84||97.84||97.84||97.84||400
1729005990000|2024-10-15 15:26:30|||||||||1000
1729006010000|2024-10-15 15:26:50|||||||||8888
1729006020000|2024-10-15 15:27:00|97.87||97.84||97.87||97.84||100
1729006030000|2024-10-15 15:27:10|97.87|97.71|97.87|97.71|97.87|97.71|97.87|97.71|0
1729006040000|2024-10-15 15:27:20|97.99|97.72|97.98|97.84|98.17|97.84|97.98|97.72|0
1729006050000|2024-10-15 15:27:30|97.97|97.73|97.96|97.71|97.97|97.73|97.96|97.71|24688
1729006090000|2024-10-15 15:28:10|||||||||200
1729006100000|2024-10-15 15:28:20|||||||||100
1729006150000|2024-10-15 15:29:10|||||||||1100
1729006190000|2024-10-15 15:29:50|97.95|97.72|97.95|97.72|97.95|97.72|97.95|97.72|8888
1729006200000|2024-10-15 15:30:00||97.71||97.72||97.72||97.71|7500
1729006210000|2024-10-15 15:30:10|||||||||14400
1729006220000|2024-10-15 15:30:20|||||||||5000
1729006230000|2024-10-15 15:30:30||97.7||97.7||97.7||97.7|20000
1729006240000|2024-10-15 15:30:40|||||||||21470
1729006250000|2024-10-15 15:30:50|97.94|97.71|97.94|97.8|97.95|97.8|97.94|97.71|5384
1729006260000|2024-10-15 15:31:00||97.87||97.88||97.88||97.87|5000
1729006270000|2024-10-15 15:31:10||97.9||97.93||97.93||97.9|0
1729006280000|2024-10-15 15:31:20|||||||||5000
1729006290000|2024-10-15 15:31:30|||||||||635
1729006310000|2024-10-15 15:31:50|97.99|97.94|98.24|98|98.25|98|97.99|97.94|700
1729006320000|2024-10-15 15:32:00||98.12||98.13||98.13||98.12|0
1729006330000|2024-10-15 15:32:10|98.25|98.14|98.57|98.24|98.57|98.24|98.25|98.14|700
1729006340000|2024-10-15 15:32:20|98.45|98.35|98.45|98.35|98.45|98.35|98.45|98.35|2222
1729006350000|2024-10-15 15:32:30||98.4||98.4||98.4||98.4|17001
1729006370000|2024-10-15 15:32:50|98.44|98.43|98.44|98.43|98.44|98.43|98.44|98.43|100
1729006380000|2024-10-15 15:33:00|98.45|98.44|98.55|98.44|98.57|98.54|98.45|98.43|1097
1729006390000|2024-10-15 15:33:10|||||||||17588
1729006420000|2024-10-15 15:33:40|||||||||2500
1729006430000|2024-10-15 15:33:50|||||||||19388
1729006470000|2024-10-15 15:34:30||98.5||98.5||98.5||98.5|100
1729006490000|2024-10-15 15:34:50||98.53||98.53||98.53||98.53|8000
1729006500000|2024-10-15 15:35:00|98.54|98.44|98.28|97.94|98.54|98.44|98.28|97.94|7639
1729006510000|2024-10-15 15:35:10|98.27||98.27||98.27||98.27||8000
1729006520000|2024-10-15 15:35:20|98.26|98|98.25|97.94|98.26|98|98.25|97.94|1573
1729006540000|2024-10-15 15:35:40|||||||||9250
1729006550000|2024-10-15 15:35:50|||||||||100
1729006560000|2024-10-15 15:36:00|98.24|98|98.24|98|98.24|98|98.24|98|0
1729006600000|2024-10-15 15:36:40|98.23|98.1|98.16|98.1|98.23|98.1|98.16|98.1|313
1729006620000|2024-10-15 15:37:00||98.13||98.15||98.15||98.13|8397
1729006630000|2024-10-15 15:37:10|||||||||100
1729006640000|2024-10-15 15:37:20|||||||||1250
1729006650000|2024-10-15 15:37:30|||||||||753
1729006670000|2024-10-15 15:37:50|||||||||4000
1729006710000|2024-10-15 15:38:30|||||||||8100
1729006740000|2024-10-15 15:39:00|||||||||8000
1729006780000|2024-10-15 15:39:40|||||||||4000
1729006840000|2024-10-15 15:40:40|||||||||200
1729006860000|2024-10-15 15:41:00|||||||||8888
1729006930000|2024-10-15 15:42:10|98.15|98.05|98.14|98.05|98.15|98.05|98.14|98.03|2800
1729006940000|2024-10-15 15:42:20|98.13|98.03|98.11|98|98.13|98.05|98.11|98|2700
1729006970000|2024-10-15 15:42:50|||||||||222
1729006980000|2024-10-15 15:43:00||98.1||98.1||98.1||98.1|100
1729006990000|2024-10-15 15:43:10|||||||||200
1729007020000|2024-10-15 15:43:40|||||||||380
1729007040000|2024-10-15 15:44:00||98||98||98||98|0
1729007090000|2024-10-15 15:44:50|||||||||11800
1729007110000|2024-10-15 15:45:10|98.1||98.1||98.1||98.1||0
1729007120000|2024-10-15 15:45:20|||||||||8888
1729007140000|2024-10-15 15:45:40||98.01||98.03||98.04||98.01|10375
1729007150000|2024-10-15 15:45:50|98.19||98.31||98.32||98.19||0
1729007220000|2024-10-15 15:47:00||98.01||98.01||98.01||98.01|12000
1729007290000|2024-10-15 15:48:10|||||||||8888
1729007340000|2024-10-15 15:49:00|||||||||215
1729007370000|2024-10-15 15:49:30||98.02||98.02||98.02||98.02|0
1729007380000|2024-10-15 15:49:40||98.03||98.03||98.03||98.03|0
1729007390000|2024-10-15 15:49:50||98.04||98.05||98.05||98.04|0
1729007410000|2024-10-15 15:50:10||98.03||98.01||98.03||98|0
1729007420000|2024-10-15 15:50:20||98.2||98.2||98.2||98.01|1406
1729007450000|2024-10-15 15:50:50|98.3|98.3|98.3|98.3|98.3|98.3|98.3|98.2|300
1729007490000|2024-10-15 15:51:30|98.29|98|98.23|98|98.29|98|98.23|98|0
1729007500000|2024-10-15 15:51:40|98.22||98.18||98.22||98.18||0
1729007510000|2024-10-15 15:51:50|||||||||100
1729007540000|2024-10-15 15:52:20|98.17||98.16||98.17||98.16||0
1729007550000|2024-10-15 15:52:30|98.17|98.01|98.17|98.01|98.17|98.01|98.17|98.01|0
1729007560000|2024-10-15 15:52:40|98.16||98.16||98.16||98.16||0
1729007570000|2024-10-15 15:52:50|98.19||98.18||98.19||98.18||0
1729007580000|2024-10-15 15:53:00|98.19||98.18||98.19||98.18||0
1729007590000|2024-10-15 15:53:10|98.19||98.18||98.19||98.18||0
1729007610000|2024-10-15 15:53:30|98.19||98.19||98.19||98.19||0
1729007630000|2024-10-15 15:53:50|98.18||98.18||98.18||98.18||0
1729007670000|2024-10-15 15:54:30|98.17||98.16||98.17||98.16||13049
1729007680000|2024-10-15 15:54:40|||||||||12000
1729007690000|2024-10-15 15:54:50|98.17||98.18||98.19||98.17||0
1729007740000|2024-10-15 15:55:40|||||||||2000
1729007750000|2024-10-15 15:55:50|98.17|98.15|98.17|98.15|98.17|98.15|98.17|98.15|4347
1729007760000|2024-10-15 15:56:00|98.16|98.01|98.09|98|98.16|98.01|98.09|98|23150
1729007770000|2024-10-15 15:56:10|||||||||6666
1729007790000|2024-10-15 15:56:30||98.01||98.01||98.02||98.01|10000
1729007800000|2024-10-15 15:56:40|||||||||4000
1729007820000|2024-10-15 15:57:00||98.05||98.05||98.05||98.05|100
1729007840000|2024-10-15 15:57:20||98.07||98.07||98.07||98.07|0
1729007850000|2024-10-15 15:57:30||98.08||98.08||98.08||98.07|0
1729007860000|2024-10-15 15:57:40|98.08|98.03|98.07|98|98.08|98.03|98.07|98|6000
1729007930000|2024-10-15 15:58:50|98.05|98.04|97.98|97.7|98.05|98.04|97.98|97.7|14041
1729008030000|2024-10-15 16:00:30||97.84||97.84||97.84||97.84|4298
1729008050000|2024-10-15 16:00:50||97.91||97.91||97.91||97.91|0
1729008070000|2024-10-15 16:01:10||97.95||97.95||97.95||97.95|0
1729008090000|2024-10-15 16:01:30||97.97||97.93||97.97||97.87|0
1729008110000|2024-10-15 16:01:50||97.87||97.97||97.97||97.87|1623
1729008210000|2024-10-15 16:03:30|||||||||1406
1729008240000|2024-10-15 16:04:00|98.06|97.98|98.36|98.04|98.37|98.04|98.06|97.98|846
1729008260000|2024-10-15 16:04:20||98.2||98.2||98.2||98.2|0
1729008270000|2024-10-15 16:04:30||98.28||98.28||98.28||98.28|0
1729008290000|2024-10-15 16:04:50||98.32||98.33||98.33||98.32|0
1729008310000|2024-10-15 16:05:10||98.32||98.34||98.34||98.32|0
1729008330000|2024-10-15 16:05:30||98.35||98.35||98.35||98.35|0
1729008370000|2024-10-15 16:06:10|98.49|98.42|98.49|98.42|98.49|98.42|98.49|98.42|500
1729008380000|2024-10-15 16:06:20|||||||||8000
1729008390000|2024-10-15 16:06:30|98.56|98.46|98.93|98.46|98.99|98.46|98.56|98.46|100
1729008400000|2024-10-15 16:06:40|98.92|98.69|98.92|98.69|98.92|98.69|98.92|98.69|0
1729008420000|2024-10-15 16:07:00|98.58|98.81|98.58|98.42|98.58|98.81|98.58|98.42|9181
1729008440000|2024-10-15 16:07:20||98.06||98.11||98.11||98.06|2500
1729008460000|2024-10-15 16:07:40|98.57|98.12|98.57|98.12|98.57|98.12|98.57|98.12|0
1729008470000|2024-10-15 16:07:50|98.56|98.13|98.56|98.47|98.56|98.47|98.56|98.13|7692
1729008510000|2024-10-15 16:08:30|||||||||2500
1729008520000|2024-10-15 16:08:40||98.48||98.48||98.48||98.48|0
1729008530000|2024-10-15 16:08:50|98.49|98.25|98.55|98.25|98.56|98.25|98.49|98.25|0
1729008540000|2024-10-15 16:09:00|98.56|98.55|98.65|98.55|98.66|98.55|98.56|98.55|500
1729008560000|2024-10-15 16:09:20|98.66||98.65||98.66||98.65||0
1729008570000|2024-10-15 16:09:30|98.66||98.66||98.66||98.66||0
1729008580000|2024-10-15 16:09:40|98.88||98.87||98.88||98.87||0
1729008590000|2024-10-15 16:09:50|98.86||98.85||98.86||98.85||0
1729008600000|2024-10-15 16:10:00||98.6||98.6||98.6||98.6|0
1729008610000|2024-10-15 16:10:10|98.84||98.84||98.84||98.84||0
1729008620000|2024-10-15 16:10:20|98.85||98.84||98.85||98.84||2593
1729008630000|2024-10-15 16:10:30|98.85||98.85||98.85||98.85||0
1729008670000|2024-10-15 16:11:10|||||||||1640
1729008700000|2024-10-15 16:11:40|98.88|98.85|98.99|98.86|98.99|98.86|98.88|98.85|500
1729008710000|2024-10-15 16:11:50|98.98||98.98||98.98||98.98||0
1729008720000|2024-10-15 16:12:00|98.97||98.97||98.97||98.97||0
1729008760000|2024-10-15 16:12:40|98.89||98.89||98.89||98.89||0
1729008770000|2024-10-15 16:12:50||98.78||98.75||98.78||98.73|0
1729008880000|2024-10-15 16:14:40|||||||||1055
1729008920000|2024-10-15 16:15:20|||||||||400
1729008940000|2024-10-15 16:15:40|98.88||98.88||98.88||98.88||0
1729008950000|2024-10-15 16:15:50|98.89||98.88||98.89||98.88||0
1729008970000|2024-10-15 16:16:10|98.89||98.89||98.89||98.89||0
1729008980000|2024-10-15 16:16:20|98.88||98.88||98.88||98.88||0
1729008990000|2024-10-15 16:16:30|98.89||98.88||98.89||98.88||0
1729009010000|2024-10-15 16:16:50|98.89||98.88||98.89||98.88||0
1729009020000|2024-10-15 16:17:00|98.89||98.88||98.89||98.88||0
1729009030000|2024-10-15 16:17:10|98.89||98.89||98.89||98.89||0
1729009080000|2024-10-15 16:18:00|||||||||6000
1729009150000|2024-10-15 16:19:10|98.87||98.87||98.87||98.87||0
1729009160000|2024-10-15 16:19:20|98.81||98.81||98.81||98.81||0
1729009180000|2024-10-15 16:19:40|98.78||98.87||98.87||98.78||500
1729009190000|2024-10-15 16:19:50|||||||||100
1729009200000|2024-10-15 16:20:00|||||||||500
1729009230000|2024-10-15 16:20:30|||||||||1012
1729009240000|2024-10-15 16:20:40|||||||||1000
1729009260000|2024-10-15 16:21:00|98.86||98.86||98.86||98.86||0
1729009270000|2024-10-15 16:21:10|98.87||98.87||98.87||98.87||0
1729009280000|2024-10-15 16:21:20|98.86||98.86||98.86||98.86||0
1729009290000|2024-10-15 16:21:30|98.85||98.85||98.86||98.85||0
1729009300000|2024-10-15 16:21:40|98.79|98.69|98.78|98.64|98.79|98.69|98.78|98.64|300
1729009310000|2024-10-15 16:21:50|98.79||98.78||98.79||98.78||0
1729009320000|2024-10-15 16:22:00|98.79||98.79||98.79||98.79||0
1729009330000|2024-10-15 16:22:10|98.64|98.6|98.64|98.6|98.64|98.6|98.64|98.6|1500
1729009350000|2024-10-15 16:22:30|98.63||98.63||98.63||98.63||1800
1729009360000|2024-10-15 16:22:40|||||||||642
1729009390000|2024-10-15 16:23:10|98.61||98.61||98.61||98.61||19999
1729009440000|2024-10-15 16:24:00|||||||||5100
1729009460000|2024-10-15 16:24:20|||||||||790
1729009500000|2024-10-15 16:25:00|98.79|98.56|98.58|98.56|98.79|98.56|98.58|98.56|11368
1729009510000|2024-10-15 16:25:10|98.79||98.79||98.79||98.79||0
1729009520000|2024-10-15 16:25:20||98.68||98.56||98.68||98.56|0
1729009600000|2024-10-15 16:26:40|98.78||98.61||98.78||98.61||100
1729009700000|2024-10-15 16:28:20|98.63||98.63||98.63||98.63||0
1729009720000|2024-10-15 16:28:40|98.6||98.63||98.63||98.6||700
1729009780000|2024-10-15 16:29:40|98.65||98.65||98.65||98.65||0
1729009810000|2024-10-15 16:30:10|||||||||400
1729009870000|2024-10-15 16:31:10|||||||||546
1729009920000|2024-10-15 16:32:00|||||||||138
1729010030000|2024-10-15 16:33:50|||||||||24989
1729010040000|2024-10-15 16:34:00|98.89|98.57|98.89|98.6|98.89|98.6|98.89|98.57|10050
1729010060000|2024-10-15 16:34:20|||||||||2500
1729010070000|2024-10-15 16:34:30|||||||||2500
1729010100000|2024-10-15 16:35:00|98.99|98.62|99|98.68|99|98.68|98.99|98.62|23887
1729010390000|2024-10-15 16:39:50|||||||||170
1729010400000|2024-10-15 16:40:00|98.99||98.99||98.99||98.99||0
1729010410000|2024-10-15 16:40:10|99||99||99||99||0
1729010460000|2024-10-15 16:41:00|98.99||98.99||98.99||98.99||0
1729010510000|2024-10-15 16:41:50|99||99||99||98.99||8355
1729010520000|2024-10-15 16:42:00|98.99||98.99||98.99||98.99||0
1729010530000|2024-10-15 16:42:10|98.98||98.98||98.98||98.98||0
1729010540000|2024-10-15 16:42:20|98.97||98.96||98.97||98.96||24000
1729010550000|2024-10-15 16:42:30|||||||||8000
1729010630000|2024-10-15 16:43:50|||||||||8000
1729010650000|2024-10-15 16:44:10|98.97||98.96||98.97||98.96||0
1729010660000|2024-10-15 16:44:20|||||||||1152
1729010730000|2024-10-15 16:45:30|||||||||500
1729010740000|2024-10-15 16:45:40|98.97||98.96||98.97||98.96||0
1729010750000|2024-10-15 16:45:50|98.95||98.95||98.95||98.95||0
1729010760000|2024-10-15 16:46:00|98.96||98.97||98.97||98.96||0
1729010770000|2024-10-15 16:46:10|98.96||98.95||98.96||98.95||0
1729010800000|2024-10-15 16:46:40|98.94||98.94||98.94||98.94||0
1729010810000|2024-10-15 16:46:50|98.95||98.96||98.97||98.95||0
1729010840000|2024-10-15 16:47:20|98.97||98.96||98.97||98.96||5100
1729010850000|2024-10-15 16:47:30|98.97||98.96||98.97||98.96||16200
1729010860000|2024-10-15 16:47:40|||||||||1600
1729010870000|2024-10-15 16:47:50|98.95||98.95||98.95||98.95||0
1729010880000|2024-10-15 16:48:00||98.82||98.83||98.83||98.82|0
1729010900000|2024-10-15 16:48:20|98.94|98.82|98.93|98.57|98.94|98.82|98.93|98.57|24779
1729010910000|2024-10-15 16:48:30|98.92||98.92||98.92||98.92||0
1729010970000|2024-10-15 16:49:30|||||||||250
1729010980000|2024-10-15 16:49:40|98.91||98.9||98.91||98.9||1050
1729010990000|2024-10-15 16:49:50|98.89||98.89||98.89||98.89||0
1729011000000|2024-10-15 16:50:00|98.88||98.87||98.88||98.87||17000
1729011010000|2024-10-15 16:50:10|98.86||98.86||98.86||98.86||100
1729011020000|2024-10-15 16:50:20|98.85||98.84||98.85||98.84||101
1729011030000|2024-10-15 16:50:30|98.83||98.83||98.83||98.83||0
1729011090000|2024-10-15 16:51:30|||||||||500
1729011100000|2024-10-15 16:51:40|98.72||98.72||98.72||98.72||0
1729011210000|2024-10-15 16:53:30|||||||||100
1729011240000|2024-10-15 16:54:00|||||||||724
1729011310000|2024-10-15 16:55:10|98.71||98.71||98.71||98.71||0
1729011320000|2024-10-15 16:55:20|98.72||98.71||98.72||98.71||0
1729011380000|2024-10-15 16:56:20|||||||||1333
1729011410000|2024-10-15 16:56:50|98.7||98.66||98.7||98.66||0
1729011420000|2024-10-15 16:57:00||98.56||98.56||98.56||98.56|12402
1729011430000|2024-10-15 16:57:10|98.65|98.55|98.64|98.47|98.65|98.55|98.64|98.47|26147
1729011440000|2024-10-15 16:57:20|98.57|98.4|98.57|98.26|98.57|98.4|98.57|98.26|6576
1729011450000|2024-10-15 16:57:30|98.56||98.46||98.56||98.46||0
1729011460000|2024-10-15 16:57:40|98.45||98.44||98.45||98.44||0
1729011470000|2024-10-15 16:57:50|98.38||98.38||98.38||98.38||0
1729011500000|2024-10-15 16:58:20|||||||||993
1729011550000|2024-10-15 16:59:10|||||||||3300
1729011590000|2024-10-15 16:59:50|||||||||2000
1729011600000|2024-10-15 17:00:00|98.37||98.37||98.37||98.37||22000
1729011660000|2024-10-15 17:01:00|||||||||708
1729011680000|2024-10-15 17:01:20|||||||||200
1729011730000|2024-10-15 17:02:10|||||||||200
1729011750000|2024-10-15 17:02:30|98.38||98.38||98.38||98.38||0
1729011760000|2024-10-15 17:02:40|98.43||98.51||98.51||98.43||0
1729011770000|2024-10-15 17:02:50|||||||||5100
1729011840000|2024-10-15 17:04:00|98.5||98.5||98.5||98.5||0
1729011890000|2024-10-15 17:04:50|||||||||100
1729011900000|2024-10-15 17:05:00|||||||||2500
1729011960000|2024-10-15 17:06:00|98.51|98.28|98.51|98.3|98.51|98.3|98.51|98.28|0
1729011970000|2024-10-15 17:06:10|||||||||200
1729012010000|2024-10-15 17:06:50|||||||||10099
1729012030000|2024-10-15 17:07:10|||||||||200
1729012080000|2024-10-15 17:08:00|98.5||98.5||98.5||98.5||0
1729012170000|2024-10-15 17:09:30|98.49||98.49||98.49||98.49||466
1729012210000|2024-10-15 17:10:10||98.26||98.26||98.26||98.26|0
1729012350000|2024-10-15 17:12:30|98.38||98.38||98.38||98.38||0
1729012360000|2024-10-15 17:12:40|98.37|98.14|98.34|98|98.37|98.14|98.34|98|57142
1729012370000|2024-10-15 17:12:50||98.01||98.05||98.05||98.01|9912
1729012380000|2024-10-15 17:13:00||98.06||98.19||98.19||98.06|10872
1729012390000|2024-10-15 17:13:10||98.2||98.21||98.21||98.2|0
1729012400000|2024-10-15 17:13:20||98.2||98.2||98.2||98.2|0
1729012420000|2024-10-15 17:13:40|98.33|98.19|98.33|98.23|98.33|98.23|98.2|98.19|8795
1729012480000|2024-10-15 17:14:40|||||||||5000
1729012490000|2024-10-15 17:14:50|||||||||12500
1729012500000|2024-10-15 17:15:00|||||||||12704
1729012540000|2024-10-15 17:15:40|||||||||6500
1729012550000|2024-10-15 17:15:50|||||||||5000
1729012570000|2024-10-15 17:16:10|||||||||7500
1729012580000|2024-10-15 17:16:20|||||||||2500
1729012600000|2024-10-15 17:16:40|||||||||1500
1729012660000|2024-10-15 17:17:40|98.67|98.24|98.92|98.45|98.93|98.45|98.66|98.24|61150
1729012670000|2024-10-15 17:17:50|98.93|98.46|98.99|98.83|99|98.83|98.93|98.46|0
1729012740000|2024-10-15 17:19:00|||||||||140
1729012820000|2024-10-15 17:20:20|||||||||890
1729012930000|2024-10-15 17:22:10||98.97||98.97||98.97||98.97|12100
1729012940000|2024-10-15 17:22:20||98.98||98.98||98.98||98.98|11474
1729012950000|2024-10-15 17:22:30|||||||||10700
1729013000000|2024-10-15 17:23:20|||||||||500
1729013060000|2024-10-15 17:24:20|98.98|98.91|98.97|98.85|98.98|98.91|98.97|98.73|6900
1729013080000|2024-10-15 17:24:40||98.63||98.63||98.63||98.58|2700
1729013090000|2024-10-15 17:24:50|98.96|98.64|98.96|98.64|98.96|98.64|98.96|98.64|0
1729013100000|2024-10-15 17:25:00|98.95||98.94||98.95||98.94||100
1729013110000|2024-10-15 17:25:10|98.93||98.92||98.93||98.92||200
1729013180000|2024-10-15 17:26:20|||||||||4198
1729013210000|2024-10-15 17:26:50|98.91||98.91||98.91||98.91||0
1729013220000|2024-10-15 17:27:00|98.9||98.9||98.9||98.9||0
1729013240000|2024-10-15 17:27:20|98.89||98.88||98.89||98.88||1000
1729013250000|2024-10-15 17:27:30|98.87||98.87||98.87||98.87||250
1729013260000|2024-10-15 17:27:40|98.86||98.86||98.86||98.86||0
1729013280000|2024-10-15 17:28:00|98.85||98.84||98.85||98.84||0
1729013330000|2024-10-15 17:28:50|98.74||98.74||98.74||98.74||8000
1729013350000|2024-10-15 17:29:10|98.69|98.51|98.66|98.32|98.69|98.51|98.66|98.31|11195
1729013360000|2024-10-15 17:29:20||98.33||98.33||98.33||98.33|0
1729013370000|2024-10-15 17:29:30|98.49|98.31|98.49|98.32|98.49|98.32|98.49|98.31|700
1729013380000|2024-10-15 17:29:40|98.4||98.4||98.4||98.4||9000
1729013390000|2024-10-15 17:29:50|98.36|98.33|98.42|98.34|98.67|98.34|98.36|98.33|26789
1729013410000|2024-10-15 17:30:10|98.5||98.38||98.5||98.38||0
1729013420000|2024-10-15 17:30:20|98.67|98.35|98.67|98.36|98.67|98.36|98.36|98.35|200
1729013430000|2024-10-15 17:30:30|98.66||98.66||98.67||98.66||0
1729013440000|2024-10-15 17:30:40|98.67||98.67||98.67||98.67||100
1729013470000|2024-10-15 17:31:10||98.37||98.38||98.38||98.37|0
1729013530000|2024-10-15 17:32:10|98.79|98.39|98.79|98.4|98.81|98.4|98.79|98.39|0
1729013590000|2024-10-15 17:33:10|98.78||98.78||98.78||98.78||0
1729013600000|2024-10-15 17:33:20|98.79||98.79||98.79||98.79||0
1729013610000|2024-10-15 17:33:30|98.78||98.78||98.78||98.78||0
1729013630000|2024-10-15 17:33:50|98.79||98.79||98.79||98.79||0
1729013650000|2024-10-15 17:34:10|98.85|98.41|98.9|98.45|98.92|98.45|98.85|98.41|1324
1729013660000|2024-10-15 17:34:20|98.91||98.9||98.91||98.9||0
1729013780000|2024-10-15 17:36:20||98.46||98.53||98.53||98.46|0
1729013790000|2024-10-15 17:36:30|98.91|98.54|98.98|98.58|98.98|98.58|98.91|98.54|0
1729013800000|2024-10-15 17:36:40|98.97|98.59|98.97|98.6|98.97|98.6|98.97|98.59|0
1729013820000|2024-10-15 17:37:00|98.78|98.61|98.97|98.61|98.97|98.61|98.78|98.61|9200
1729013850000|2024-10-15 17:37:30|98.96||98.96||98.96||98.96||0
1729013870000|2024-10-15 17:37:50|98.95||98.95||98.95||98.95||0
1729013880000|2024-10-15 17:38:00|98.78||98.77||98.78||98.77||0
1729013890000|2024-10-15 17:38:10|98.78||98.69||98.78||98.69||4006
1729013910000|2024-10-15 17:38:30|98.65||98.65||98.65||98.65||0
1729013930000|2024-10-15 17:38:50|98.63||98.63||98.63||98.63||0
1729013940000|2024-10-15 17:39:00|98.91||98.76||98.91||98.76||100
1729013950000|2024-10-15 17:39:10|98.75|98.62|98.91|98.64|98.91|98.64|98.75|98.62|12192
1729013960000|2024-10-15 17:39:20|||||||||2500
1729013970000|2024-10-15 17:39:30|98.98|98.66|99.1|98.85|99.1|98.85|98.83|98.66|14012
1729013980000|2024-10-15 17:39:40|99.36||99.25||99.42||99.25||122
1729014000000|2024-10-15 17:40:00|99.24||99.24||99.24||99.24||0
1729014010000|2024-10-15 17:40:10|99.17||99.16||99.17||99.16||0
1729014070000|2024-10-15 17:41:10|99.17||99.17||99.17||99.17||0
1729014220000|2024-10-15 17:43:40|99||99||99||99||0
1729014230000|2024-10-15 17:43:50|98.92||98.92||98.92||98.92||600
1729014240000|2024-10-15 17:44:00|98.88||98.88||98.88||98.88||0
1729014260000|2024-10-15 17:44:20|98.86||98.92||99||98.86||0
1729014280000|2024-10-15 17:44:40|99||98.88||99||98.88||750
1729014300000|2024-10-15 17:45:00|98.91||98.92||99||98.86||0
1729014320000|2024-10-15 17:45:20|98.88||98.88||98.88||98.88||6000
1729014340000|2024-10-15 17:45:40|98.86||98.92||99||98.86||0
1729014360000|2024-10-15 17:46:00|99||98.88||99||98.88||0
1729014370000|2024-10-15 17:46:10|99||98.99||99||98.86||5000
1729014380000|2024-10-15 17:46:20|98.92|98.86|98.89|98.86|98.92|98.86|98.89|98.86|13554
1729014390000|2024-10-15 17:46:30|98.92||98.92||98.99||98.92||10000
1729014400000|2024-10-15 17:46:40|98.89||98.89||98.89||98.89||0
1729014420000|2024-10-15 17:47:00|98.87||98.92||98.99||98.87||0
1729014440000|2024-10-15 17:47:20|98.99||98.89||98.99||98.89||0
1729014460000|2024-10-15 17:47:40|98.99||98.92||98.99||98.87||0
1729014470000|2024-10-15 17:47:50|99||99||99||99||100
1729014560000|2024-10-15 17:49:20|99.07||99.07||99.07||99.07||400
1729014680000|2024-10-15 17:51:20|99.12|98.87|99.34|98.91|99.34|98.91|99.12|98.87|1730
1729014770000|2024-10-15 17:52:50||99.01||99.01||99.01||99.01|0
1729014810000|2024-10-15 17:53:30||99.02||99.02||99.02||99.02|3000
1729014820000|2024-10-15 17:53:40|||||||||1000
1729014830000|2024-10-15 17:53:50|||||||||1000
1729014960000|2024-10-15 17:56:00|||||||||1000
1729015100000|2024-10-15 17:58:20|||||||||100
1729015190000|2024-10-15 17:59:50|99.33||99.31||99.33||99.31||100
1729015200000|2024-10-15 18:00:00|||||||||5700
1729015210000|2024-10-15 18:00:10|||||||||5000
1729015220000|2024-10-15 18:00:20|||||||||10000
1729015230000|2024-10-15 18:00:30|||||||||6000
1729015240000|2024-10-15 18:00:40|||||||||10000
1729015270000|2024-10-15 18:01:10|||||||||100
1729015340000|2024-10-15 18:02:20|99.32||99.32||99.32||99.32||300
1729015350000|2024-10-15 18:02:30|99.33|99.03|99.46|99.05|99.47|99.05|99.33|99.03|0
1729015360000|2024-10-15 18:02:40||99.06||99.07||99.07||99.06|100
1729015370000|2024-10-15 18:02:50||99.08||99.09||99.09||99.08|0
1729015450000|2024-10-15 18:04:10|||||||||500
1729015500000|2024-10-15 18:05:00|||||||||4250
1729015580000|2024-10-15 18:06:20||99.28||99.28||99.28||99.28|10200
1729015590000|2024-10-15 18:06:30||99.37||99.37||99.37||99.37|0
1729015600000|2024-10-15 18:06:40|99.45||99.45||99.45||99.45||0
1729015630000|2024-10-15 18:07:10|||||||||500
1729015660000|2024-10-15 18:07:40|||||||||10100
1729015690000|2024-10-15 18:08:10|||||||||3000
1729015790000|2024-10-15 18:09:50|||||||||500
1729015890000|2024-10-15 18:11:30|99.46||99.4||99.46||99.4||100
1729015900000|2024-10-15 18:11:40|99.39|99.36|99.38|99.36|99.39|99.37|99.38|99.36|25891
1729015910000|2024-10-15 18:11:50|||||||||100
1729015930000|2024-10-15 18:12:10|99.37|99.32|99.38|99.28|99.38|99.36|99.36|99.28|1000
1729015950000|2024-10-15 18:12:30||99.24||99.23||99.24||99.23|100
1729015960000|2024-10-15 18:12:40|||||||||1000
1729016110000|2024-10-15 18:15:10|99.3||99.38||99.38||99.3||0
1729016140000|2024-10-15 18:15:40|||||||||8311
1729016150000|2024-10-15 18:15:50|||||||||2974
1729016180000|2024-10-15 18:16:20|99.37|99.13|99.31|99.03|99.37|99.13|99.31|99.03|10000
1729016190000|2024-10-15 18:16:30||99.04||99.04||99.04||99.04|0
1729016230000|2024-10-15 18:17:10||99.05||99.06||99.06||99.05|0
1729016290000|2024-10-15 18:18:10|||||||||300
1729016340000|2024-10-15 18:19:00|||||||||280
1729016420000|2024-10-15 18:20:20||99.07||99.07||99.07||99.07|0
1729016460000|2024-10-15 18:21:00|||||||||200
1729016520000|2024-10-15 18:22:00|99.32|99.08|99.45|99.09|99.5|99.09|99.32|99.07|3045
1729016570000|2024-10-15 18:22:50|99.46|99.1|99.5|99.1|99.5|99.1|99.46|99.1|2160
1729016710000|2024-10-15 18:25:10|99.49||99.49||99.49||99.49||0
1729016740000|2024-10-15 18:25:40||99.11||99.11||99.11||99.11|100
1729016820000|2024-10-15 18:27:00||99.12||99.12||99.12||99.12|0
1729016860000|2024-10-15 18:27:40|99.5|99.13|99.5|99.16|99.5|99.16|99.5|99.13|1378
1729016880000|2024-10-15 18:28:00|||||||||240
1729016920000|2024-10-15 18:28:40||99.17||99.49||99.49||99.17|0
1729017000000|2024-10-15 18:30:00|99.49|99.18|99.48|99.19|99.49|99.19|99.48|99.18|1753
1729017010000|2024-10-15 18:30:10||99.2||99.2||99.2||99.2|0
1729017020000|2024-10-15 18:30:20||99.21||99.21||99.21||99.21|0
1729017030000|2024-10-15 18:30:30|99.49|99.22|99.49|99.23|99.49|99.23|99.49|99.22|0
1729017050000|2024-10-15 18:30:50||99.24||99.24||99.24||99.24|0
1729017120000|2024-10-15 18:32:00||99.25||99.25||99.25||99.25|0
1729017130000|2024-10-15 18:32:10||99.24||99.25||99.25||99.24|0
1729017140000|2024-10-15 18:32:20||99.24||99.24||99.24||99.24|0
1729017220000|2024-10-15 18:33:40||99.25||99.25||99.25||99.25|100
1729017270000|2024-10-15 18:34:30||99.46||99.46||99.46||99.46|2000
1729017280000|2024-10-15 18:34:40|99.48|99.37|99.49|99.37|99.49|99.47|99.48|99.37|5684
1729017290000|2024-10-15 18:34:50||99.38||99.38||99.38||99.38|6000
1729017300000|2024-10-15 18:35:00|99.5||99.49||99.5||99.49||22675
1729017310000|2024-10-15 18:35:10||99.47||99.48||99.48||99.38|0
1729017320000|2024-10-15 18:35:20|99.5|99.49|99.81|99.68|99.85|99.68|99.5|99.49|13565
1729017330000|2024-10-15 18:35:30|99.8|99.78|99.85|99.83|99.85|99.83|99.79|99.78|5100
1729017340000|2024-10-15 18:35:40|99.84|99.73|99.85|99.83|99.85|99.83|99.84|99.73|12000
1729017350000|2024-10-15 18:35:50|99.84||99.84||99.84||99.84||6300
1729017370000|2024-10-15 18:36:10|99.85|99.74|99.75|99.74|99.85|99.74|99.75|99.65|8900
1729017380000|2024-10-15 18:36:20|99.76||99.76||99.76||99.75||5300
1729017390000|2024-10-15 18:36:30|99.83||99.83||99.83||99.83||300
1729017400000|2024-10-15 18:36:40|99.85|99.75|99.76|99.75|99.85|99.75|99.76|99.75|10686
1729017410000|2024-10-15 18:36:50|99.75|99.74|99.75|99.74|99.76|99.74|99.75|99.74|5000
1729017440000|2024-10-15 18:37:20|||||||||5000
1729017450000|2024-10-15 18:37:30|99.74|99.69|99.72|99.62|99.74|99.69|99.72|99.62|17100
1729017460000|2024-10-15 18:37:40|99.73||99.73||99.73||99.73||9200
1729017530000|2024-10-15 18:38:50|||||||||10000
1729017540000|2024-10-15 18:39:00|99.72|99.56|99.65|99.53|99.72|99.56|99.65|99.24|19494
1729017550000|2024-10-15 18:39:10||99.24||99.25||99.25||99.24|5599
1729017560000|2024-10-15 18:39:20||99.26||99.26||99.26||99.26|0
1729017570000|2024-10-15 18:39:30|99.61||99.61||99.61||99.61||10100
1729017580000|2024-10-15 18:39:40|||||||||7565
1729017600000|2024-10-15 18:40:00|99.28||99.27||99.61||99.27||1640
1729017610000|2024-10-15 18:40:10|||||||||100
1729017620000|2024-10-15 18:40:20|||||||||5000
1729017630000|2024-10-15 18:40:30|||||||||5000
1729017670000|2024-10-15 18:41:10|99.59|99.27|99.65|99.28|99.65|99.28|99.59|99.27|3100
1729017710000|2024-10-15 18:41:50||99.29||99.3||99.3||99.29|0
1729017720000|2024-10-15 18:42:00||99.31||99.31||99.31||99.31|1000
1729017740000|2024-10-15 18:42:20|99.6||99.6||99.6||99.6||0
1729017760000|2024-10-15 18:42:40|||||||||600
1729017790000|2024-10-15 18:43:10|99.4||99.4||99.4||99.4||0
1729017880000|2024-10-15 18:44:40|99.6|99.33|99.76|99.38|99.77|99.38|99.6|99.33|1120
1729017890000|2024-10-15 18:44:50||99.39||99.39||99.39||99.39|100
1729017920000|2024-10-15 18:45:20||99.4||99.4||99.4||99.4|0
1729017960000|2024-10-15 18:46:00|99.7||99.7||99.7||99.7||1260
1729017970000|2024-10-15 18:46:10||99.41||99.41||99.41||99.41|0
1729018000000|2024-10-15 18:46:40|99.5|99.38|99.49|99.38|99.5|99.38|99.49|99.38|0
1729018020000|2024-10-15 18:47:00|99.5||99.5||99.5||99.5||432
1729018040000|2024-10-15 18:47:20|99.7|99.39|99.7|99.39|99.7|99.39|99.7|99.39|11800
1729018070000|2024-10-15 18:47:50||99.4||99.4||99.4||99.4|0
1729018130000|2024-10-15 18:48:50|99.55||99.54||99.55||99.54||0
1729018140000|2024-10-15 18:49:00|99.47||99.47||99.47||99.47||0
1729018160000|2024-10-15 18:49:20|99.43|99.38|99.43|99.34|99.43|99.38|99.43|99.33|1100
1729018180000|2024-10-15 18:49:40|99.38|99.31|99.38|99.31|99.38|99.31|99.38|99.31|0
1729018200000|2024-10-15 18:50:00|99.34||99.34||99.34||99.34||0
1729018220000|2024-10-15 18:50:20|99.32||99.41||99.52||99.32||0
1729018240000|2024-10-15 18:50:40|99.52||99.36||99.52||99.36||0
1729018260000|2024-10-15 18:51:00|99.52||99.33||99.52||99.33||100
1729018270000|2024-10-15 18:51:10|99.48||99.39||99.48||99.32||1750
1729018280000|2024-10-15 18:51:20||99.25||99.25||99.25||99.25|1100
1729018290000|2024-10-15 18:51:30|99.37||99.31||99.37||99.31||0
1729018310000|2024-10-15 18:51:50|99.28||99.28||99.28||99.28||0
1729018320000|2024-10-15 18:52:00|99.26||99.31||99.37||99.26||100
1729018340000|2024-10-15 18:52:20|99.28||99.28||99.28||99.28||0
1729018360000|2024-10-15 18:52:40|99.37||99.31||99.37||99.26||0
1729018380000|2024-10-15 18:53:00|99.28||99.28||99.28||99.28||0
1729018400000|2024-10-15 18:53:20|99.26||99.31||99.37||99.26||0
1729018410000|2024-10-15 18:53:30|99.28||99.28||99.28||99.28||0
1729018430000|2024-10-15 18:53:50|99.26||99.31||99.37||99.26||0
1729018450000|2024-10-15 18:54:10|99.28||99.28||99.28||99.28||0
1729018460000|2024-10-15 18:54:20|99.37||99.37||99.37||99.37||100
1729018620000|2024-10-15 18:57:00|||||||||406
1729018630000|2024-10-15 18:57:10|||||||||3700
1729018710000|2024-10-15 18:58:30|||||||||100
1729018760000|2024-10-15 18:59:20|99.45||99.45||99.45||99.45||100
1729018810000|2024-10-15 19:00:10|99.44|99.24|99.27|99.04|99.44|99.24|99.27|99.04|495
1729018850000|2024-10-15 19:00:50|99.28||99.28||99.28||99.28||0
1729018860000|2024-10-15 19:01:00||99.05||99.05||99.05||99.05|0
1729018870000|2024-10-15 19:01:10||99.06||99.06||99.06||99.06|0
1729018890000|2024-10-15 19:01:30|||||||||517
1729018900000|2024-10-15 19:01:40|99.17||99.17||99.17||99.17||495
1729018920000|2024-10-15 19:02:00|99.11||99.11||99.11||99.11||0
1729018930000|2024-10-15 19:02:10|99.08||99.08||99.08||99.08||0
1729018950000|2024-10-15 19:02:30|99.07||99.28||99.28||99.07||0
1729019030000|2024-10-15 19:03:50|||||||||1000
1729019040000|2024-10-15 19:04:00|||||||||164
1729019050000|2024-10-15 19:04:10||99.04||99.04||99.04||99.04|0
1729019060000|2024-10-15 19:04:20||99.05||99.05||99.05||99.05|0
1729019070000|2024-10-15 19:04:30||99.04||99.05||99.05||99.04|0
1729019080000|2024-10-15 19:04:40||99.04||99.04||99.04||99.04|0
1729019100000|2024-10-15 19:05:00|99.27|99|98.88|98.69|99.27|99|98.88|98.69|17232
1729019110000|2024-10-15 19:05:10|98.79|98.7|98.79|98.7|98.79|98.7|98.79|98.7|3000
1729019130000|2024-10-15 19:05:30|98.74||98.74||98.74||98.74||0
1729019160000|2024-10-15 19:06:00|98.88|98.71|98.88|98.71|98.88|98.71|98.88|98.71|6800
1729019180000|2024-10-15 19:06:20||98.7||98.6||98.7||98.6|1425
1729019200000|2024-10-15 19:06:40|||||||||1000
1729019230000|2024-10-15 19:07:10||98.61||98.71||98.71||98.61|6100
1729019330000|2024-10-15 19:08:50|99.01|98.72|99.01|98.72|99.01|98.72|99.01|98.72|1200
1729019390000|2024-10-15 19:09:50|||||||||215
1729019510000|2024-10-15 19:11:50||99||99||99||99|200
1729019520000|2024-10-15 19:12:00|||||||||200
1729019530000|2024-10-15 19:12:10|||||||||200
1729019540000|2024-10-15 19:12:20|99.08||99.13||99.15||99.08||757
1729019560000|2024-10-15 19:12:40|||||||||750
1729019650000|2024-10-15 19:14:10|||||||||183
1729019670000|2024-10-15 19:14:30|||||||||201
1729019840000|2024-10-15 19:17:20|||||||||200
1729019860000|2024-10-15 19:17:40|||||||||186
1729019930000|2024-10-15 19:18:50|||||||||300
1729020050000|2024-10-15 19:20:50|||||||||179
1729020110000|2024-10-15 19:21:50|||||||||800
1729020120000|2024-10-15 19:22:00|||||||||100
1729020220000|2024-10-15 19:23:40|||||||||137
1729020230000|2024-10-15 19:23:50|99.2|99.01|99.2|99.02|99.2|99.02|99.2|99.01|2494
1729020250000|2024-10-15 19:24:10|99.24|99.03|99.39|99.2|99.44|99.2|99.24|99.03|1422
1729020260000|2024-10-15 19:24:20|99.44|99.4|99.57|99.4|99.6|99.4|99.44|99.2|778
1729020270000|2024-10-15 19:24:30|99.59|99.41|99.54|99.36|99.59|99.41|99.54|99.36|3500
1729020280000|2024-10-15 19:24:40||99.4||99.4||99.4||99.4|3300
1729020300000|2024-10-15 19:25:00|99.55|99.41|99.55|99.4|99.55|99.41|99.55|99.4|1100
1729020310000|2024-10-15 19:25:10|99.56|99.41|99.57|99.41|99.6|99.57|99.56|99.41|1200
1729020320000|2024-10-15 19:25:20|99.58|99.51|99.58|99.51|99.58|99.51|99.58|99.51|3300
1729020330000|2024-10-15 19:25:30|99.59|99.52|99.59|99.52|99.59|99.52|99.59|99.52|982
1729020340000|2024-10-15 19:25:40|99.69|99.69|99.79|99.69|99.85|99.69|99.69|99.69|1690
1729020350000|2024-10-15 19:25:50|99.78|99.78|99.79|99.69|99.85|99.78|99.73|99.69|500
1729020360000|2024-10-15 19:26:00|99.78|99.52|99.8|99.52|99.8|99.69|99.75|99.52|600
1729020370000|2024-10-15 19:26:10|99.85|99.78|99.82|99.52|99.85|99.78|99.73|99.52|1000
1729020380000|2024-10-15 19:26:20|99.81||99.83||99.85||99.72||1663
1729020390000|2024-10-15 19:26:30|99.82||99.83||99.83||99.82||200
1729020400000|2024-10-15 19:26:40|99.6||99.6||99.6||99.6||0
1729020410000|2024-10-15 19:26:50|99.83|99.6|99.83|99.6|99.83|99.6|99.79|99.6|700
1729020420000|2024-10-15 19:27:00|99.82||99.85||99.85||99.72||1600
1729020430000|2024-10-15 19:27:10|99.84|99.76|99.85|99.76|99.85|99.76|99.73|99.76|400
1729020440000|2024-10-15 19:27:20|99.84|99.6|99.84|99.6|99.84|99.6|99.73|99.6|655
1729020450000|2024-10-15 19:27:30|99.83|99.7|99.81|99.52|99.84|99.7|99.81|99.52|2000
1729020460000|2024-10-15 19:27:40|99.8|99.53|99.84|99.53|99.85|99.83|99.71|99.53|400
1729020470000|2024-10-15 19:27:50|99.83|99.73|99.85|99.73|99.85|99.82|99.82|99.73|600
1729020480000|2024-10-15 19:28:00|99.84|99.82|99.86|99.53|99.86|99.82|99.73|99.52|1831
1729020490000|2024-10-15 19:28:10|99.85|99.54|99.75|99.54|99.87|99.54|99.71|99.54|500
1729020500000|2024-10-15 19:28:20|99.74|99.52|99.7|99.52|99.75|99.52|99.7|99.52|100
1729020510000|2024-10-15 19:28:30|99.71|99.74|99.75|99.74|99.93|99.74|99.71|99.74|516
1729020520000|2024-10-15 19:28:40|99.81|99.75|99.91|99.76|99.99|99.76|99.78|99.75|1396
1729020530000|2024-10-15 19:28:50|99.9|99.87|99.91|99.87|99.91|99.87|99.82|99.87|200
1729020540000|2024-10-15 19:29:00|99.9|99.74|99.99|99.75|99.99|99.75|99.81|99.74|2344
1729020550000|2024-10-15 19:29:10|99.98||100||100||99.98||6135
1729020560000|2024-10-15 19:29:20|99.99||99.9||99.99||99.83||1557
1729020570000|2024-10-15 19:29:30|99.89|99.92|99.94|99.75|100|99.92|99.86|99.74|100
1729020580000|2024-10-15 19:29:40|100|99.76|99.89|99.74|100|99.76|99.89|99.74|300
1729020590000|2024-10-15 19:29:50|99.88|99.75|99.9|99.75|99.99|99.75|99.88|99.75|500
1729020600000|2024-10-15 19:30:00|99.91|99.88|99.99|99.88|100|99.88|99.91|99.88|30742
1729020610000|2024-10-15 19:30:10|99.98|99.66|99.97|99.67|99.98|99.67|99.97|99.62|100
1729020620000|2024-10-15 19:30:20|99.96|99.68|99.91|99.69|99.96|99.69|99.91|99.68|1000
1729020630000|2024-10-15 19:30:30|||||||||600
1729020660000|2024-10-15 19:31:00||99.7||99.7||99.7||99.7|0
1729020670000|2024-10-15 19:31:10|99.9|99.71|99.94|99.73|100|99.73|99.77|99.71|1566
1729020680000|2024-10-15 19:31:20|99.93|99.69|99.85|99.69|100|99.69|99.76|99.69|5084
1729020690000|2024-10-15 19:31:30|99.84||99.84||99.9||99.75||509
1729020700000|2024-10-15 19:31:40|99.87|99.7|99.88|99.7|99.95|99.7|99.85|99.7|500
1729020710000|2024-10-15 19:31:50|99.87||99.88||99.88||99.86||0
1729020720000|2024-10-15 19:32:00|99.84||99.84||99.84||99.84||500
1729020730000|2024-10-15 19:32:10|99.83|99.69|99.33|98.9|99.84|99.69|99|98.87|73837
1729020740000|2024-10-15 19:32:20||99||99||99||99|0
1729020750000|2024-10-15 19:32:30||99.01||99.01||99.01||99.01|0
1729020780000|2024-10-15 19:33:00||99.1||99.1||99.1||99.1|0
1729020790000|2024-10-15 19:33:10|||||||||1596
1729020800000|2024-10-15 19:33:20||99.11||99.11||99.11||99.11|3396
1729020810000|2024-10-15 19:33:30|||||||||500
1729020820000|2024-10-15 19:33:40|99.35|99.12|99.32|99.12|99.35|99.12|99.32|99.12|496
1729020850000|2024-10-15 19:34:10|99.33|99.13|99.31|99.13|99.33|99.13|99.31|99.13|500
1729020860000|2024-10-15 19:34:20|99.3|99.08|99.19|99.01|99.3|99.08|99.19|99.01|12748
1729020870000|2024-10-15 19:34:30|||||||||100
1729020880000|2024-10-15 19:34:40|||||||||100
1729020890000|2024-10-15 19:34:50|||||||||100
1729020900000|2024-10-15 19:35:00|||||||||821
1729020920000|2024-10-15 19:35:20|99.11|98.89|99.04|98.71|99.11|98.89|99.04|98.71|100
1729020950000|2024-10-15 19:35:50|99.03||98.92||99.03||98.92||0
1729020980000|2024-10-15 19:36:20|98.91|98.6|98.84|98.6|98.92|98.6|98.84|98.6|900
1729020990000|2024-10-15 19:36:30|98.83||98.82||98.83||98.82||1000
1729021010000|2024-10-15 19:36:50|98.81|98.43|98.69|98.43|98.81|98.43|98.69|98.43|629
1729021020000|2024-10-15 19:37:00||98.42||98.34||98.42||98.34|0
1729021030000|2024-10-15 19:37:10|98.68|98.25|98.48|98.25|98.68|98.25|98.48|98.25|3302
1729021050000|2024-10-15 19:37:30|98.36||98.35||98.36||98.35||0
1729021060000|2024-10-15 19:37:40|98.3||98.3||98.3||98.3||0
1729021080000|2024-10-15 19:38:00|98.29|98.02|98.14|98.03|98.29|98.03|98.14|98.02|500
1729021100000|2024-10-15 19:38:20|98.08||98.08||98.08||98.08||0
1729021120000|2024-10-15 19:38:40|98.05||98.05||98.05||98.05||4277
1729021130000|2024-10-15 19:38:50|98.04||98.04||98.05||98.04||0
1729021140000|2024-10-15 19:39:00|||||||||1200
1729021150000|2024-10-15 19:39:10|||||||||5000
1729021160000|2024-10-15 19:39:20|98.37|98.04|98.37|98.07|98.37|98.07|98.37|98.04|4000
1729021170000|2024-10-15 19:39:30|||||||||100
1729021200000|2024-10-15 19:40:00||98.35||98.35||98.35||98.35|0
1729021210000|2024-10-15 19:40:10|98.36|98.08|98.35|98.09|98.36|98.09|98.35|98.07|700
1729021260000|2024-10-15 19:41:00|98.22||98.22||98.22||98.22||5000
1729021280000|2024-10-15 19:41:20|98.15||98.3||98.3||98.15||100
1729021300000|2024-10-15 19:41:40|||||||||2100
1729021310000|2024-10-15 19:41:50|98.19||98.19||98.19||98.19||6100
1729021330000|2024-10-15 19:42:10|98.14||98.14||98.14||98.14||1000
1729021340000|2024-10-15 19:42:20|98.11||98.11||98.11||98.11||0
1729021350000|2024-10-15 19:42:30|98.3|98.1|98.3|98.1|98.3|98.1|98.3|98.1|500
1729021360000|2024-10-15 19:42:40|||||||||1000
1729021380000|2024-10-15 19:43:00|98.2|98.11|98.35|98.11|98.35|98.11|98.2|98.11|1000
1729021410000|2024-10-15 19:43:30|||||||||1000
1729021430000|2024-10-15 19:43:50|98.33|98.1|98.08|97.72|98.33|98.1|98.07|97.72|21287
1729021440000|2024-10-15 19:44:00|98.07|97.7|97.93|97.51|98.07|97.7|97.93|97.51|365
1729021450000|2024-10-15 19:44:10|97.92|97.5|97.7|97.41|97.92|97.5|97.7|97.41|3000
1729021460000|2024-10-15 19:44:20|97.55||97.54||97.55||97.54||0
1729021470000|2024-10-15 19:44:30|||||||||1000
1729021480000|2024-10-15 19:44:40|97.47|97.27|97.46|97.27|97.47|97.27|97.46|97.27|0
1729021490000|2024-10-15 19:44:50|||||||||13000
1729021500000|2024-10-15 19:45:00|||||||||1000
1729021520000|2024-10-15 19:45:20|||||||||1000
1729021540000|2024-10-15 19:45:40||97.29||97.29||97.29||97.29|18812
1729021560000|2024-10-15 19:46:00|||||||||100
1729021570000|2024-10-15 19:46:10|||||||||1500
1729021590000|2024-10-15 19:46:30|||||||||752
1729021600000|2024-10-15 19:46:40|||||||||324
1729021630000|2024-10-15 19:47:10|||||||||125
1729021640000|2024-10-15 19:47:20|||||||||1000
1729021680000|2024-10-15 19:48:00|||||||||200
1729021700000|2024-10-15 19:48:20|||||||||251
1729021710000|2024-10-15 19:48:30|||||||||286
1729021720000|2024-10-15 19:48:40|||||||||428
1729021730000|2024-10-15 19:48:50|||||||||16289
1729021740000|2024-10-15 19:49:00||97.44||97.44||97.44||97.44|0
1729021750000|2024-10-15 19:49:10|97.47|97.45|97.71|97.5|97.71|97.5|97.47|97.45|16038
1729021760000|2024-10-15 19:49:20||97.64||97.7||97.7||97.64|700
1729021770000|2024-10-15 19:49:30|97.72||97.81||97.81||97.72||6168
1729021780000|2024-10-15 19:49:40|97.8|97.79|97.81|97.8|97.81|97.8|97.8|97.79|2600
1729021790000|2024-10-15 19:49:50||97.7||97.54||97.7||97.54|42621
1729021800000|2024-10-15 19:50:00|||||||||3300
1729021840000|2024-10-15 19:50:40|97.8|97.44|97.79|97.44|97.8|97.44|97.79|97.44|400
1729021860000|2024-10-15 19:51:00|97.78||97.78||97.78||97.78||0
1729021870000|2024-10-15 19:51:10|97.77||97.77||97.77||97.77||0
1729021890000|2024-10-15 19:51:30|97.76||97.76||97.76||97.76||684
1729021910000|2024-10-15 19:51:50||97.45||97.45||97.45||97.45|4300
1729021920000|2024-10-15 19:52:00|97.86|97.46|97.86|97.47|97.86|97.48|97.86|97.46|0
1729021930000|2024-10-15 19:52:10|98.02|97.48|97.85|97.47|98.02|97.48|97.85|97.47|0
1729021940000|2024-10-15 19:52:20|97.84||97.84||97.84||97.84||0
1729021950000|2024-10-15 19:52:30||97.48||97.49||97.5||97.48|250
1729021960000|2024-10-15 19:52:40||97.48||97.48||97.48||97.48|0
1729021970000|2024-10-15 19:52:50|||||||||281
1729021980000|2024-10-15 19:53:00|98|97.55|98.01|97.55|98.01|97.55|98|97.55|200
1729021990000|2024-10-15 19:53:10||97.56||97.57||97.57||97.56|3333
1729022000000|2024-10-15 19:53:20||97.58||97.6||97.6||97.58|0
1729022010000|2024-10-15 19:53:30|98|97.7|98|97.61|98|97.71|98|97.61|3108
1729022020000|2024-10-15 19:53:40|||||||||250
1729022040000|2024-10-15 19:54:00|97.99||97.99||97.99||97.99||4000
1729022050000|2024-10-15 19:54:10|||||||||1949
1729022070000|2024-10-15 19:54:30|98||98||98||98||855
1729022080000|2024-10-15 19:54:40|97.99||97.98||97.99||97.98||200
1729022100000|2024-10-15 19:55:00|||||||||823
1729022110000|2024-10-15 19:55:10|97.97||97.97||97.97||97.97||730
1729022120000|2024-10-15 19:55:20|97.96||97.96||97.96||97.96||0
1729022130000|2024-10-15 19:55:30|97.95||97.88||97.95||97.71||3698
1729022150000|2024-10-15 19:55:50|98||98||98||98||100
1729022160000|2024-10-15 19:56:00|97.99||97.99||97.99||97.99||0
1729022170000|2024-10-15 19:56:10|97.98||97.98||97.98||97.98||0
1729022180000|2024-10-15 19:56:20|||||||||513
1729022190000|2024-10-15 19:56:30|98.1|97.62|98.09|97.63|98.1|97.63|98.09|97.62|100
1729022220000|2024-10-15 19:57:00|98.08||98.06||98.08||98.06||299
1729022230000|2024-10-15 19:57:10|98.07||98.04||98.07||98.04||222
1729022240000|2024-10-15 19:57:20|||||||||325
1729022250000|2024-10-15 19:57:30|98.02||97.9||98.02||97.9||14573
1729022260000|2024-10-15 19:57:40|97.89||97.88||97.89||97.88||0
1729022270000|2024-10-15 19:57:50|97.87||97.87||97.87||97.87||184
1729022280000|2024-10-15 19:58:00|97.86|97.61|97.65|97.27|97.86|97.61|97.65|97.27|51116
1729022300000|2024-10-15 19:58:20|97.69|97.28|97.82|97.28|97.82|97.29|97.69|97.28|5450
1729022320000|2024-10-15 19:58:40|97.81||97.8||97.81||97.8||761
1729022330000|2024-10-15 19:58:50|97.79|97.23|97.73|97.23|97.79|97.23|97.73|97.23|55580
1729022350000|2024-10-15 19:59:10|||||||||600
1729022360000|2024-10-15 19:59:20|97.72||97.72||97.72||97.72||1030
1729022370000|2024-10-15 19:59:30||97.24||97.55||97.55||97.24|1120
1729022380000|2024-10-15 19:59:40|97.73|97.6|97.73|97.72|97.73|97.72|97.73|97.6|700
1729022390000|2024-10-15 19:59:50|97.72|97.6|97.93|97.6|97.93|97.6|97.71|97.6|5200
1729085400000|2024-10-16 13:30:00|101|99.5|99.51|99.5|101|99.5|99.51|99.5|14831
1729085410000|2024-10-16 13:30:10|99.9||99.9||99.9||99.9||0
1729085420000|2024-10-16 13:30:20|99.8|99.11|99.8|99|99.8|99.11|99.8|98.24|50764
1729085430000|2024-10-16 13:30:30|99.74|98.61|99.58|99|99.74|99|99.58|98.24|70000
1729085450000|2024-10-16 13:30:50|||||||||2840
1729085460000|2024-10-16 13:31:00|99.57||99.29||99.57||99.29||20000
1729085470000|2024-10-16 13:31:10|99.57||99.96||99.96||99.57||11849
1729085480000|2024-10-16 13:31:20|99.95||99.95||99.95||99.95||0
1729085500000|2024-10-16 13:31:40|99.94||99.94||99.94||99.94||55000
1729085510000|2024-10-16 13:31:50||99.01||99.01||99.01||99.01|10000
1729085540000|2024-10-16 13:32:20||99||99.01||99.01||99|0
1729085550000|2024-10-16 13:32:30|99.95|99.18|100|99.93|100|99.93|99.95|99.18|197517
1729085560000|2024-10-16 13:32:40|101|99.94|101|99.97|101|99.97|101|99.94|115920
1729085570000|2024-10-16 13:32:50||100||100||100||100|0
1729085580000|2024-10-16 13:33:00|102|101|102|101|102|101|101|101|37395
1729085590000|2024-10-16 13:33:10|||||||||34203
1729085600000|2024-10-16 13:33:20|||||||||1998
1729085610000|2024-10-16 13:33:30|||||||||1998
1729085620000|2024-10-16 13:33:40|||||||||13840
1729085640000|2024-10-16 13:34:00|101|100|101|100|101|100|101|100|61147
1729085650000|2024-10-16 13:34:10|||||||||2705
1729085660000|2024-10-16 13:34:20|||||||||8300
1729085680000|2024-10-16 13:34:40|||||||||5200
1729085690000|2024-10-16 13:34:50|||||||||100
1729085700000|2024-10-16 13:35:00|||||||||700
1729085710000|2024-10-16 13:35:10|||||||||513
1729085730000|2024-10-16 13:35:30|||||||||11519
1729085740000|2024-10-16 13:35:40|102|101|102|101|102|101|102|101|143120
1729085750000|2024-10-16 13:35:50|||||||||7400
1729085760000|2024-10-16 13:36:00|||||||||19005
1729085770000|2024-10-16 13:36:10|||||||||10100
1729085780000|2024-10-16 13:36:20|||||||||800
1729085790000|2024-10-16 13:36:30|||||||||6979
1729085810000|2024-10-16 13:36:50|||||||||59158
1729085820000|2024-10-16 13:37:00|||||||||9000
1729085830000|2024-10-16 13:37:10|||||||||108
1729085840000|2024-10-16 13:37:20|103|102|104|103|104|103|102|102|91608
1729085850000|2024-10-16 13:37:30|||||||||5230
1729085860000|2024-10-16 13:37:40|||||||||8600
1729085870000|2024-10-16 13:37:50|||||||||200
1729085880000|2024-10-16 13:38:00|||||||||20000
1729085890000|2024-10-16 13:38:10|||||||||20000
1729085900000|2024-10-16 13:38:20|103|102|104|103|104|103|103|102|42750
1729085910000|2024-10-16 13:38:30|||||||||4600
1729085920000|2024-10-16 13:38:40|||||||||20100
1729085930000|2024-10-16 13:38:50|||||||||12527
1729085940000|2024-10-16 13:39:00|||||||||8750
1729085950000|2024-10-16 13:39:10|103|102|104|103|104|103|103|102|58593
1729085960000|2024-10-16 13:39:20|||||||||20300
1729085970000|2024-10-16 13:39:30|||||||||16400
1729085980000|2024-10-16 13:39:40|||||||||10447
1729085990000|2024-10-16 13:39:50|||||||||7723
1729086000000|2024-10-16 13:40:00|||||||||31850
1729086010000|2024-10-16 13:40:10|103|102|103|102|103|102|103|102|36722
1729086020000|2024-10-16 13:40:20|||||||||19680
1729086030000|2024-10-16 13:40:30|||||||||20000
1729086040000|2024-10-16 13:40:40|||||||||1200
1729086050000|2024-10-16 13:40:50|||||||||1000
1729086060000|2024-10-16 13:41:00|||||||||160
1729086090000|2024-10-16 13:41:30|||||||||6000
1729086110000|2024-10-16 13:41:50|||||||||20799
1729086130000|2024-10-16 13:42:10|||||||||4000
1729086140000|2024-10-16 13:42:20|||||||||1177
1729086150000|2024-10-16 13:42:30|||||||||1913
1729086160000|2024-10-16 13:42:40|||||||||4000
1729086170000|2024-10-16 13:42:50|||||||||100
1729086180000|2024-10-16 13:43:00|||||||||1147
1729086190000|2024-10-16 13:43:10|||||||||12000
1729086200000|2024-10-16 13:43:20|||||||||2297
1729086210000|2024-10-16 13:43:30|||||||||3603
1729086220000|2024-10-16 13:43:40|||||||||2000
1729086230000|2024-10-16 13:43:50|||||||||1200
1729086250000|2024-10-16 13:44:10|102|101|102|101|102|101|102|101|68572
1729086260000|2024-10-16 13:44:20|||||||||9919
1729086280000|2024-10-16 13:44:40|||||||||600
1729086290000|2024-10-16 13:44:50|||||||||162
1729086300000|2024-10-16 13:45:00|||||||||1808
1729086320000|2024-10-16 13:45:20|||||||||38100
1729086330000|2024-10-16 13:45:30|||||||||1995
1729086340000|2024-10-16 13:45:40|||||||||1200
1729086360000|2024-10-16 13:46:00|||||||||6081
1729086380000|2024-10-16 13:46:20|||||||||14557
1729086400000|2024-10-16 13:46:40|||||||||735
1729086410000|2024-10-16 13:46:50|||||||||737
1729086420000|2024-10-16 13:47:00|||||||||500
1729086430000|2024-10-16 13:47:10|||||||||9250
1729086440000|2024-10-16 13:47:20|||||||||400
1729086500000|2024-10-16 13:48:20|||||||||1000
1729086520000|2024-10-16 13:48:40|||||||||400
1729086530000|2024-10-16 13:48:50|||||||||317
1729086540000|2024-10-16 13:49:00|||||||||5000
1729086560000|2024-10-16 13:49:20|||||||||1327
1729086580000|2024-10-16 13:49:40|||||||||1100
1729086600000|2024-10-16 13:50:00|||||||||1300
1729086610000|2024-10-16 13:50:10|||||||||700
1729086620000|2024-10-16 13:50:20|||||||||1001
1729086630000|2024-10-16 13:50:30|||||||||100
1729086670000|2024-10-16 13:51:10|||||||||300
1729086680000|2024-10-16 13:51:20|||||||||175
1729086720000|2024-10-16 13:52:00|||||||||2000
1729086730000|2024-10-16 13:52:10|||||||||200
1729086740000|2024-10-16 13:52:20|||||||||100
1729086760000|2024-10-16 13:52:40|||||||||25497
1729086770000|2024-10-16 13:52:50|||||||||10000
1729086780000|2024-10-16 13:53:00|||||||||200
1729086820000|2024-10-16 13:53:40|||||||||25000
1729086840000|2024-10-16 13:54:00|||||||||200
1729086890000|2024-10-16 13:54:50|||||||||200
1729086900000|2024-10-16 13:55:00|||||||||1000
1729086940000|2024-10-16 13:55:40|||||||||200
1729086960000|2024-10-16 13:56:00|||||||||26000
1729086970000|2024-10-16 13:56:10|||||||||5700
1729086990000|2024-10-16 13:56:30|||||||||200
1729087000000|2024-10-16 13:56:40|||||||||4941
1729087010000|2024-10-16 13:56:50|||||||||2296
1729087020000|2024-10-16 13:57:00|||||||||150
1729087050000|2024-10-16 13:57:30|||||||||400
1729087060000|2024-10-16 13:57:40|||||||||100
1729087080000|2024-10-16 13:58:00|||||||||1000
1729087100000|2024-10-16 13:58:20|||||||||10121
1729087110000|2024-10-16 13:58:30|||||||||1000
1729087150000|2024-10-16 13:59:10|||||||||200
1729087160000|2024-10-16 13:59:20|||||||||500
1729087190000|2024-10-16 13:59:50|||||||||100
1729087200000|2024-10-16 14:00:00|||||||||2804
1729087240000|2024-10-16 14:00:40|||||||||300
1729087270000|2024-10-16 14:01:10|||||||||3442
1729087280000|2024-10-16 14:01:20|||||||||300
1729087310000|2024-10-16 14:01:50|||||||||5300
1729087340000|2024-10-16 14:02:20|||||||||13229
1729087350000|2024-10-16 14:02:30|||||||||1999
1729087370000|2024-10-16 14:02:50|||||||||100
1729087380000|2024-10-16 14:03:00|||||||||300
1729087390000|2024-10-16 14:03:10|||||||||3414
1729087410000|2024-10-16 14:03:30|||||||||39815
1729087420000|2024-10-16 14:03:40|||||||||20000
1729087430000|2024-10-16 14:03:50|||||||||5000
1729087440000|2024-10-16 14:04:00|||||||||1241
1729087450000|2024-10-16 14:04:10|||||||||6000
1729087460000|2024-10-16 14:04:20|||||||||5342
1729087470000|2024-10-16 14:04:30|||||||||1271
1729087480000|2024-10-16 14:04:40|||||||||5000
1729087490000|2024-10-16 14:04:50|||||||||5000
1729087500000|2024-10-16 14:05:00|||||||||11287
1729087510000|2024-10-16 14:05:10|||||||||18702
1729087540000|2024-10-16 14:05:40|||||||||1887
1729087550000|2024-10-16 14:05:50|101|100|101|100|101|101|101|100|38813
1729087560000|2024-10-16 14:06:00|100|99.99|99.98|99.62|100|99.99|99.98|99.5|63836
1729087570000|2024-10-16 14:06:10||99.63||99.64||99.64||99.63|5600
1729087580000|2024-10-16 14:06:20|99.99|99.65|99.98|99.84|99.99|99.84|99.98|99.65|1959
1729087590000|2024-10-16 14:06:30|99.99|99.85|101|100|101|100|99.99|99.85|7838
1729087600000|2024-10-16 14:06:40|||||||||1200
1729087620000|2024-10-16 14:07:00|||||||||5000
1729087630000|2024-10-16 14:07:10|||||||||500
1729087640000|2024-10-16 14:07:20|||||||||1266
1729087660000|2024-10-16 14:07:40|||||||||1210
1729087680000|2024-10-16 14:08:00|||||||||1275
1729087700000|2024-10-16 14:08:20|||||||||200
1729087710000|2024-10-16 14:08:30|||||||||100
1729087720000|2024-10-16 14:08:40|||||||||110
1729087730000|2024-10-16 14:08:50|||||||||300
1729087740000|2024-10-16 14:09:00|||||||||6646
1729087750000|2024-10-16 14:09:10|||||||||26489
1729087760000|2024-10-16 14:09:20|||||||||1265
1729087780000|2024-10-16 14:09:40|||||||||1282
1729087800000|2024-10-16 14:10:00|||||||||8967
1729087810000|2024-10-16 14:10:10|||||||||1706
1729087820000|2024-10-16 14:10:20|||||||||34198
1729087830000|2024-10-16 14:10:30|||||||||1220
1729087840000|2024-10-16 14:10:40|||||||||1308
1729087850000|2024-10-16 14:10:50|||||||||400
1729087860000|2024-10-16 14:11:00|||||||||1220
1729087880000|2024-10-16 14:11:20|||||||||2493
1729087900000|2024-10-16 14:11:40|||||||||2795
1729087930000|2024-10-16 14:12:10|||||||||1285
1729087940000|2024-10-16 14:12:20|||||||||1233
1729087950000|2024-10-16 14:12:30|||||||||1612
1729087960000|2024-10-16 14:12:40|||||||||1299
1729087980000|2024-10-16 14:13:00|||||||||1314
1729087990000|2024-10-16 14:13:10|||||||||10400
1729088010000|2024-10-16 14:13:30|||||||||1286
1729088020000|2024-10-16 14:13:40|||||||||600
1729088030000|2024-10-16 14:13:50|||||||||5000
1729088040000|2024-10-16 14:14:00|||||||||12621
1729088060000|2024-10-16 14:14:20|||||||||2976
1729088080000|2024-10-16 14:14:40|||||||||1453
1729088090000|2024-10-16 14:14:50|||||||||2981
1729088100000|2024-10-16 14:15:00|||||||||1935
1729088110000|2024-10-16 14:15:10|||||||||730
1729088120000|2024-10-16 14:15:20|||||||||5000
1729088130000|2024-10-16 14:15:30|||||||||1563
1729088150000|2024-10-16 14:15:50|||||||||6699
1729088160000|2024-10-16 14:16:00|||||||||1216
1729088210000|2024-10-16 14:16:50|||||||||9942
1729088220000|2024-10-16 14:17:00|||||||||3782
1729088230000|2024-10-16 14:17:10|||||||||2500
1729088240000|2024-10-16 14:17:20|||||||||448
1729088280000|2024-10-16 14:18:00|||||||||2552
1729088290000|2024-10-16 14:18:10|||||||||1239
1729088300000|2024-10-16 14:18:20|||||||||1000
1729088320000|2024-10-16 14:18:40|||||||||3000
1729088330000|2024-10-16 14:18:50|||||||||300
1729088340000|2024-10-16 14:19:00|||||||||3217
1729088400000|2024-10-16 14:20:00|||||||||2739
1729088410000|2024-10-16 14:20:10|||||||||1147
1729088430000|2024-10-16 14:20:30|||||||||2258
1729088450000|2024-10-16 14:20:50|||||||||100
1729088460000|2024-10-16 14:21:00|||||||||1713
1729088480000|2024-10-16 14:21:20|||||||||100
1729088490000|2024-10-16 14:21:30|||||||||1288
1729088510000|2024-10-16 14:21:50|||||||||400
1729088520000|2024-10-16 14:22:00|||||||||1314
1729088530000|2024-10-16 14:22:10|||||||||2000
1729088540000|2024-10-16 14:22:20|||||||||1287
1729088570000|2024-10-16 14:22:50|||||||||3421
1729088580000|2024-10-16 14:23:00|||||||||200
1729088590000|2024-10-16 14:23:10|||||||||400
1729088610000|2024-10-16 14:23:30|||||||||1205
1729088620000|2024-10-16 14:23:40|||||||||400
1729088640000|2024-10-16 14:24:00|||||||||8390
1729088650000|2024-10-16 14:24:10|||||||||2259
1729088670000|2024-10-16 14:24:30|||||||||1346
1729088680000|2024-10-16 14:24:40|||||||||2823
1729088700000|2024-10-16 14:25:00|||||||||2077
1729088710000|2024-10-16 14:25:10|||||||||14909
1729088740000|2024-10-16 14:25:40|||||||||1188
1729088760000|2024-10-16 14:26:00|||||||||1738
1729088780000|2024-10-16 14:26:20|||||||||1589
1729088790000|2024-10-16 14:26:30|||||||||200
1729088800000|2024-10-16 14:26:40|||||||||2136
1729088810000|2024-10-16 14:26:50|||||||||1219
1729088840000|2024-10-16 14:27:20|||||||||312
1729088880000|2024-10-16 14:28:00|||||||||1607
1729088910000|2024-10-16 14:28:30|||||||||12233
1729088920000|2024-10-16 14:28:40|||||||||11971
1729088930000|2024-10-16 14:28:50|||||||||19700
1729088940000|2024-10-16 14:29:00|||||||||14071
1729088950000|2024-10-16 14:29:10|||||||||2474
1729088970000|2024-10-16 14:29:30|||||||||400
1729088990000|2024-10-16 14:29:50|||||||||100
1729089010000|2024-10-16 14:30:10|||||||||4000
1729089020000|2024-10-16 14:30:20|||||||||1468
1729089030000|2024-10-16 14:30:30|||||||||313
1729089060000|2024-10-16 14:31:00|||||||||1305
1729089070000|2024-10-16 14:31:10|||||||||144
1729089080000|2024-10-16 14:31:20|||||||||2500
1729089090000|2024-10-16 14:31:30|||||||||100
1729089100000|2024-10-16 14:31:40|||||||||13000
1729089110000|2024-10-16 14:31:50|||||||||990
1729089140000|2024-10-16 14:32:20|||||||||2220
1729089170000|2024-10-16 14:32:50|||||||||3144
1729089180000|2024-10-16 14:33:00|||||||||11409
1729089230000|2024-10-16 14:33:50|||||||||1000
1729089240000|2024-10-16 14:34:00|||||||||1293
1729089270000|2024-10-16 14:34:30|||||||||11455
1729089300000|2024-10-16 14:35:00|||||||||1773
1729089320000|2024-10-16 14:35:20|||||||||1262
1729089330000|2024-10-16 14:35:30|||||||||1200
1729089350000|2024-10-16 14:35:50|||||||||1817
1729089410000|2024-10-16 14:36:50|||||||||1595
1729089420000|2024-10-16 14:37:00|||||||||6000
1729089430000|2024-10-16 14:37:10|||||||||85898
1729089440000|2024-10-16 14:37:20|||||||||4745
1729089480000|2024-10-16 14:38:00|||||||||14171
1729089490000|2024-10-16 14:38:10|||||||||18490
1729089500000|2024-10-16 14:38:20|||||||||2500
1729089510000|2024-10-16 14:38:30|||||||||19000
1729089520000|2024-10-16 14:38:40|||||||||8841
1729089550000|2024-10-16 14:39:10|||||||||3900
1729089600000|2024-10-16 14:40:00|||||||||1222
1729089630000|2024-10-16 14:40:30|||||||||11323
1729089640000|2024-10-16 14:40:40|||||||||554
1729089650000|2024-10-16 14:40:50|||||||||9952
1729089660000|2024-10-16 14:41:00|||||||||1784
1729089670000|2024-10-16 14:41:10|||||||||4753
1729089720000|2024-10-16 14:42:00|||||||||1213
1729089740000|2024-10-16 14:42:20|||||||||1297
1729089780000|2024-10-16 14:43:00|||||||||1284
1729089790000|2024-10-16 14:43:10|||||||||7500
1729089810000|2024-10-16 14:43:30|||||||||1279
1729089830000|2024-10-16 14:43:50|||||||||2013
1729089900000|2024-10-16 14:45:00|||||||||1222
1729089930000|2024-10-16 14:45:30|||||||||1231
1729089960000|2024-10-16 14:46:00|||||||||1732
1729090000000|2024-10-16 14:46:40|||||||||553
1729090010000|2024-10-16 14:46:50|||||||||1187
1729090040000|2024-10-16 14:47:20|||||||||300
1729090080000|2024-10-16 14:48:00|||||||||1216
1729090110000|2024-10-16 14:48:30|||||||||200
1729090140000|2024-10-16 14:49:00|||||||||1250
1729090170000|2024-10-16 14:49:30|||||||||1510
1729090180000|2024-10-16 14:49:40|||||||||500
1729090200000|2024-10-16 14:50:00|||||||||1404
1729090220000|2024-10-16 14:50:20|||||||||1281
1729090230000|2024-10-16 14:50:30|||||||||2397
1729090240000|2024-10-16 14:50:40|||||||||1206
1729090260000|2024-10-16 14:51:00|||||||||1243
1729090280000|2024-10-16 14:51:20|||||||||4400
1729090290000|2024-10-16 14:51:30|||||||||6400
1729090300000|2024-10-16 14:51:40|||||||||154654
1729090310000|2024-10-16 14:51:50|||||||||77865
1729090320000|2024-10-16 14:52:00|||||||||600
1729090340000|2024-10-16 14:52:20|||||||||2494
1729090350000|2024-10-16 14:52:30|||||||||1226
1729090370000|2024-10-16 14:52:50|||||||||1260
1729090380000|2024-10-16 14:53:00|||||||||601
1729090440000|2024-10-16 14:54:00|||||||||1677
1729090450000|2024-10-16 14:54:10|||||||||1300
1729090470000|2024-10-16 14:54:30|||||||||1201
1729090490000|2024-10-16 14:54:50|||||||||560
1729090500000|2024-10-16 14:55:00|||||||||1218
1729090530000|2024-10-16 14:55:30|||||||||9990
1729090540000|2024-10-16 14:55:40|||||||||660
1729090560000|2024-10-16 14:56:00|||||||||1265
1729090620000|2024-10-16 14:57:00|||||||||1288
1729090650000|2024-10-16 14:57:30|||||||||900
1729090680000|2024-10-16 14:58:00|||||||||1215
1729090690000|2024-10-16 14:58:10|||||||||300
1729090710000|2024-10-16 14:58:30|||||||||1288
1729090740000|2024-10-16 14:59:00|||||||||1625
1729090780000|2024-10-16 14:59:40|||||||||622
1729090790000|2024-10-16 14:59:50|||||||||1426
1729090830000|2024-10-16 15:00:30|||||||||1289
1729090920000|2024-10-16 15:02:00|||||||||1222
1729090950000|2024-10-16 15:02:30|||||||||1314
1729090960000|2024-10-16 15:02:40|||||||||100
1729091040000|2024-10-16 15:04:00|||||||||1602
1729091100000|2024-10-16 15:05:00|||||||||500
1729091120000|2024-10-16 15:05:20|||||||||1218
1729091160000|2024-10-16 15:06:00|||||||||1283
1729091180000|2024-10-16 15:06:20|||||||||1933
1729091220000|2024-10-16 15:07:00|||||||||1300
1729091280000|2024-10-16 15:08:00|||||||||1237
1729091310000|2024-10-16 15:08:30|||||||||1308
1729091340000|2024-10-16 15:09:00|||||||||12042
1729091370000|2024-10-16 15:09:30|||||||||1249
1729091400000|2024-10-16 15:10:00|||||||||1811
1729091440000|2024-10-16 15:10:40|||||||||800
1729091460000|2024-10-16 15:11:00|||||||||10000
1729091470000|2024-10-16 15:11:10|||||||||10000
1729091480000|2024-10-16 15:11:20|||||||||100
1729091520000|2024-10-16 15:12:00|||||||||1212
1729091530000|2024-10-16 15:12:10|||||||||5000
1729091540000|2024-10-16 15:12:20|||||||||5300
1729091550000|2024-10-16 15:12:30|||||||||10382
1729091580000|2024-10-16 15:13:00|||||||||1311
1729091600000|2024-10-16 15:13:20|||||||||20000
1729091610000|2024-10-16 15:13:30|||||||||6845
1729091620000|2024-10-16 15:13:40|||||||||5000
1729091640000|2024-10-16 15:14:00|||||||||1265
1729091650000|2024-10-16 15:14:10|||||||||300
1729091660000|2024-10-16 15:14:20|||||||||5500
1729091670000|2024-10-16 15:14:30|||||||||2500
1729091700000|2024-10-16 15:15:00|||||||||5000
1729091730000|2024-10-16 15:15:30|||||||||300
1729091740000|2024-10-16 15:15:40|||||||||100
1729091760000|2024-10-16 15:16:00|||||||||1207
1729091790000|2024-10-16 15:16:30|||||||||1243
1729091820000|2024-10-16 15:17:00|||||||||1272
1729091850000|2024-10-16 15:17:30|||||||||2523
1729091860000|2024-10-16 15:17:40|||||||||5000
1729091870000|2024-10-16 15:17:50|||||||||1000
1729091880000|2024-10-16 15:18:00|||||||||1253
1729091910000|2024-10-16 15:18:30|||||||||100
1729091930000|2024-10-16 15:18:50|||||||||300
1729091940000|2024-10-16 15:19:00|||||||||2110
1729091990000|2024-10-16 15:19:50|||||||||1314
1729092000000|2024-10-16 15:20:00|||||||||600
1729092010000|2024-10-16 15:20:10|||||||||1000
1729092030000|2024-10-16 15:20:30|||||||||2000
1729092040000|2024-10-16 15:20:40|||||||||1000
1729092060000|2024-10-16 15:21:00|||||||||1975
1729092070000|2024-10-16 15:21:10|||||||||100
1729092090000|2024-10-16 15:21:30|||||||||1497
1729092110000|2024-10-16 15:21:50|||||||||1202
1729092190000|2024-10-16 15:23:10|||||||||7351
1729092240000|2024-10-16 15:24:00|||||||||33778
1729092250000|2024-10-16 15:24:10|||||||||2500
1729092260000|2024-10-16 15:24:20|||||||||2091
1729092300000|2024-10-16 15:25:00|||||||||1266
1729092310000|2024-10-16 15:25:10|||||||||400
1729092330000|2024-10-16 15:25:30|||||||||100
1729092360000|2024-10-16 15:26:00|||||||||1246
1729092380000|2024-10-16 15:26:20|||||||||5100
1729092400000|2024-10-16 15:26:40|||||||||800
1729092440000|2024-10-16 15:27:20|||||||||2200
1729092470000|2024-10-16 15:27:50|||||||||1191
1729092480000|2024-10-16 15:28:00|||||||||100
1729092520000|2024-10-16 15:28:40|||||||||1062
1729092530000|2024-10-16 15:28:50|||||||||200
1729092540000|2024-10-16 15:29:00|||||||||2108
1729092550000|2024-10-16 15:29:10|||||||||5015
1729092570000|2024-10-16 15:29:30|||||||||10887
1729092580000|2024-10-16 15:29:40|||||||||7600
1729092590000|2024-10-16 15:29:50|||||||||1376
1729092600000|2024-10-16 15:30:00|||||||||100
1729092620000|2024-10-16 15:30:20|||||||||367
1729092630000|2024-10-16 15:30:30|||||||||1533
1729092640000|2024-10-16 15:30:40|||||||||100
1729092660000|2024-10-16 15:31:00|||||||||2038
1729092670000|2024-10-16 15:31:10|||||||||1756
1729092680000|2024-10-16 15:31:20|||||||||47600
1729092690000|2024-10-16 15:31:30|||||||||5000
1729092700000|2024-10-16 15:31:40|||||||||2000
1729092710000|2024-10-16 15:31:50|||||||||1221
1729092720000|2024-10-16 15:32:00|||||||||5500
1729092750000|2024-10-16 15:32:30|||||||||1000
1729092780000|2024-10-16 15:33:00|||||||||102
1729092840000|2024-10-16 15:34:00|||||||||1228
1729092850000|2024-10-16 15:34:10|||||||||320
1729092880000|2024-10-16 15:34:40|||||||||1204
1729092890000|2024-10-16 15:34:50|||||||||300
1729092900000|2024-10-16 15:35:00|||||||||1938
1729092930000|2024-10-16 15:35:30|||||||||1277
1729092940000|2024-10-16 15:35:40|||||||||100
1729092960000|2024-10-16 15:36:00|||||||||1976
1729093010000|2024-10-16 15:36:50|||||||||1425
1729093020000|2024-10-16 15:37:00|||||||||100
1729093040000|2024-10-16 15:37:20|||||||||1310
1729093050000|2024-10-16 15:37:30|||||||||300
1729093060000|2024-10-16 15:37:40|||||||||1030
1729093080000|2024-10-16 15:38:00|||||||||1306
1729093100000|2024-10-16 15:38:20|||||||||100
1729093120000|2024-10-16 15:38:40|||||||||500
1729093130000|2024-10-16 15:38:50|||||||||3802
1729093140000|2024-10-16 15:39:00|||||||||4490
1729093170000|2024-10-16 15:39:30|||||||||5000
1729093250000|2024-10-16 15:40:50|||||||||2051
1729093260000|2024-10-16 15:41:00|||||||||60067
1729093270000|2024-10-16 15:41:10|||||||||60888
1729093280000|2024-10-16 15:41:20|100|99.9|101|100|101|100|99.97|99.9|50202
1729093290000|2024-10-16 15:41:30|||||||||25794
1729093300000|2024-10-16 15:41:40|100|99.91|99.87|99.52|100|100|99.86|99.51|3795
1729093310000|2024-10-16 15:41:50|99.86||99.86||99.86||99.86||5700
1729093320000|2024-10-16 15:42:00|99.84||99.84||99.84||99.84||0
1729093330000|2024-10-16 15:42:10|99.83|99.53|99.82|99.53|99.83|99.53|99.82|99.53|0
1729093350000|2024-10-16 15:42:30|||||||||5000
1729093360000|2024-10-16 15:42:40|99.81||99.8||99.81||99.79||0
1729093370000|2024-10-16 15:42:50|99.79||99.8||99.8||99.79||8000
1729093380000|2024-10-16 15:43:00|||||||||9230
1729093390000|2024-10-16 15:43:10|99.79||99.79||99.79||99.79||0
1729093410000|2024-10-16 15:43:30|99.78||99.79||99.79||99.77||17225
1729093420000|2024-10-16 15:43:40|99.78|99.54|99.8|99.79|99.8|99.79|99.77|99.54|22358
1729093430000|2024-10-16 15:43:50|99.97||100||100||99.96||45814
1729093440000|2024-10-16 15:44:00|99.99||99.8||99.99||99.8||24822
1729093450000|2024-10-16 15:44:10|100||100||100||100||10369
1729093460000|2024-10-16 15:44:20||99.8||99.99||99.99||99.8|0
1729093480000|2024-10-16 15:44:40|101|100|101|100|101|100|101|100|13300
1729093500000|2024-10-16 15:45:00|||||||||16000
1729093510000|2024-10-16 15:45:10|||||||||8100
1729093520000|2024-10-16 15:45:20|||||||||2700
1729093530000|2024-10-16 15:45:30|||||||||4000
1729093540000|2024-10-16 15:45:40|||||||||4000
1729093550000|2024-10-16 15:45:50|||||||||44000
1729093560000|2024-10-16 15:46:00|||||||||68400
1729093570000|2024-10-16 15:46:10|100|99.8|99.57|99.3|100|99.8|99.57|99.29|43713
1729093580000|2024-10-16 15:46:20|99.56|99.29|99.35|99.29|99.56|99.29|99.35|99.16|16353
1729093590000|2024-10-16 15:46:30||99.16||99.16||99.34||99.16|0
1729093610000|2024-10-16 15:46:50|99.43|99.17|99.8|99.35|99.81|99.35|99.43|99.17|14040
1729093620000|2024-10-16 15:47:00||99.36||99.36||99.36||99.36|3000
1729093630000|2024-10-16 15:47:10|99.79|99.35|99.79|99.36|99.79|99.36|99.79|99.17|11459
1729093640000|2024-10-16 15:47:20||99.35||99.35||99.35||99.35|850
1729093650000|2024-10-16 15:47:30||99.36||99.4||99.4||99.36|0
1729093660000|2024-10-16 15:47:40||99.41||99.41||99.41||99.41|100
1729093670000|2024-10-16 15:47:50||99.4||99.41||99.41||99.4|0
1729093680000|2024-10-16 15:48:00|99.78|99.4|99.78|99.4|99.78|99.4|99.78|99.4|13000
1729093690000|2024-10-16 15:48:10||99.41||99.45||99.45||99.41|0
1729093700000|2024-10-16 15:48:20||99.46||99.49||99.49||99.46|1500
1729093710000|2024-10-16 15:48:30|99.77|99.5|99.74|99.51|99.77|99.55|99.74|99.48|0
1729093720000|2024-10-16 15:48:40||99.52||99.52||99.53||99.52|0
1729093730000|2024-10-16 15:48:50|||||||||1500
1729093740000|2024-10-16 15:49:00|99.73|99.53|99.73|99.54|99.73|99.54|99.73|99.53|6500
1729093750000|2024-10-16 15:49:10||99.53||99.53||99.53||99.53|0
1729093770000|2024-10-16 15:49:30|99.72||99.7||99.72||99.7||2000
1729093800000|2024-10-16 15:50:00|99.8|99.54|99.8|99.7|99.8|99.7|99.8|99.54|12633
1729093810000|2024-10-16 15:50:10|||||||||100
1729093820000|2024-10-16 15:50:20|100|99.71|100|99.71|100|99.8|100|99.71|898
1729093830000|2024-10-16 15:50:30||99.8||99.82||99.82||99.8|2800
1729093840000|2024-10-16 15:50:40||99.99||99.99||99.99||99.99|0
1729093850000|2024-10-16 15:50:50|||||||||1600
1729093860000|2024-10-16 15:51:00|||||||||500
1729093870000|2024-10-16 15:51:10|101|100|101|100|101|100|101|100|1100
1729093890000|2024-10-16 15:51:30|||||||||200
1729093920000|2024-10-16 15:52:00|||||||||1235
1729093950000|2024-10-16 15:52:30|||||||||12500
1729093970000|2024-10-16 15:52:50|||||||||1263
1729093980000|2024-10-16 15:53:00|||||||||3649
1729094010000|2024-10-16 15:53:30|||||||||990
1729094030000|2024-10-16 15:53:50|100|99.63|99.88|99.35|100|100|99.88|99.35|9053
1729094040000|2024-10-16 15:54:00|99.87|99.36|99.88|99.36|99.88|99.36|99.87|99.36|500
1729094050000|2024-10-16 15:54:10|99.87||99.88||99.88||99.87||200
1729094080000|2024-10-16 15:54:40|99.87||99.88||99.88||99.87||6000
1729094120000|2024-10-16 15:55:20|99.87|99.7|99.88|99.71|99.88|99.71|99.87|99.7|2000
1729094130000|2024-10-16 15:55:30|99.87||99.88||99.88||99.87||0
1729094140000|2024-10-16 15:55:40|99.87||99.88||99.88||99.87||0
1729094150000|2024-10-16 15:55:50|99.87||99.88||99.88||99.87||1669
1729094160000|2024-10-16 15:56:00|99.87|99.7|99.88|99.71|99.88|99.71|99.87|99.7|0
1729094220000|2024-10-16 15:57:00|99.87|99.7|99.88|99.71|99.88|99.71|99.87|99.7|6301
1729094230000|2024-10-16 15:57:10|99.87|99.7|99.88|99.71|99.88|99.71|99.87|99.7|0
1729094280000|2024-10-16 15:58:00|||||||||1269
1729094290000|2024-10-16 15:58:10|99.87||99.72||99.88||99.72||18319
1729094310000|2024-10-16 15:58:30|99.71|99.7|99.69|99.35|99.71|99.71|99.69|99.35|1500
1729094320000|2024-10-16 15:58:40||99.36||99.36||99.36||99.36|0
1729094330000|2024-10-16 15:58:50|99.45||99.45||99.45||99.45||900
1729094340000|2024-10-16 15:59:00||99.35||99.36||99.36||99.35|100
1729094440000|2024-10-16 16:00:40|||||||||16000
1729094460000|2024-10-16 16:01:00|99.42||99.42||99.42||99.42||1269
1729094470000|2024-10-16 16:01:10|||||||||2000
1729094510000|2024-10-16 16:01:50|99.45|99.41|99.69|99.36|99.69|99.41|99.45|99.35|35543
1729094540000|2024-10-16 16:02:20|||||||||10000
1729094550000|2024-10-16 16:02:30|100|99.38|99.96|99.51|100|99.51|99.78|99.38|38085
1729094560000|2024-10-16 16:02:40|99.95|99.58|99.97|99.59|99.97|99.59|99.74|99.58|0
1729094570000|2024-10-16 16:02:50|99.96||99.85||99.97||99.85||0
1729094610000|2024-10-16 16:03:30|||||||||16000
1729094620000|2024-10-16 16:03:40|||||||||2000
1729094630000|2024-10-16 16:03:50|||||||||995
1729094650000|2024-10-16 16:04:10|99.84|99.6|99.99|99.62|100|99.62|99.81|99.6|16043
1729094660000|2024-10-16 16:04:20|99.98|99.61|99.95|99.62|100|99.62|99.9|99.61|0
1729094670000|2024-10-16 16:04:30|99.94||99.84||99.96||99.77||0
1729094680000|2024-10-16 16:04:40|99.83||99.84||99.84||99.78||0
1729094690000|2024-10-16 16:04:50|99.83|99.81|100|99.82|100|99.82|99.79|99.81|0
1729094700000|2024-10-16 16:05:00||99.83||99.83||99.83||99.83|0
1729094710000|2024-10-16 16:05:10|99.99|99.82|99.82|99.81|99.99|99.82|99.82|99.81|0
1729094720000|2024-10-16 16:05:20|||||||||2402
1729094740000|2024-10-16 16:05:40|100|99.82|99.99|99.87|100|99.87|99.99|99.81|30702
1729094750000|2024-10-16 16:05:50|100|99.88|100|99.95|100|99.95|100|99.88|17075
1729094760000|2024-10-16 16:06:00|||||||||3000
1729094800000|2024-10-16 16:06:40|99.99|99.96|99.96|99.95|99.99|99.96|99.96|99.95|28473
1729094810000|2024-10-16 16:06:50|99.95|99.81|99.82|99.81|99.95|99.82|99.82|99.81|45195
1729094820000|2024-10-16 16:07:00|||||||||17100
1729094830000|2024-10-16 16:07:10|100|99.82|101|99.97|101|99.97|100|99.81|38271
1729094840000|2024-10-16 16:07:20||99.98||100||100||99.98|16592
1729094870000|2024-10-16 16:07:50|||||||||12000
1729094880000|2024-10-16 16:08:00|||||||||12000
1729094890000|2024-10-16 16:08:10|||||||||6000
1729094930000|2024-10-16 16:08:50|||||||||400
1729094940000|2024-10-16 16:09:00|||||||||1000
1729094960000|2024-10-16 16:09:20|||||||||555
1729094980000|2024-10-16 16:09:40|||||||||9660
1729095010000|2024-10-16 16:10:10|||||||||200
1729095020000|2024-10-16 16:10:20|||||||||300
1729095060000|2024-10-16 16:11:00|||||||||100
1729095120000|2024-10-16 16:12:00|||||||||1314
1729095180000|2024-10-16 16:13:00|||||||||200
1729095190000|2024-10-16 16:13:10|||||||||3000
1729095230000|2024-10-16 16:13:50|||||||||100
1729095330000|2024-10-16 16:15:30|||||||||200
1729095360000|2024-10-16 16:16:00|||||||||2557
1729095370000|2024-10-16 16:16:10|||||||||100
1729095380000|2024-10-16 16:16:20|||||||||100
1729095430000|2024-10-16 16:17:10|||||||||7527
1729095450000|2024-10-16 16:17:30|||||||||1426
1729095540000|2024-10-16 16:19:00|||||||||1315
1729095600000|2024-10-16 16:20:00|||||||||100
1729095610000|2024-10-16 16:20:10|||||||||500
1729095630000|2024-10-16 16:20:30|||||||||600
1729095660000|2024-10-16 16:21:00|||||||||600
1729095700000|2024-10-16 16:21:40|||||||||126
1729095720000|2024-10-16 16:22:00|||||||||1372
1729095740000|2024-10-16 16:22:20|||||||||1648
1729095750000|2024-10-16 16:22:30|||||||||100
1729095760000|2024-10-16 16:22:40|||||||||1262
1729095780000|2024-10-16 16:23:00|||||||||1154
1729095810000|2024-10-16 16:23:30|||||||||200
1729095840000|2024-10-16 16:24:00|||||||||25636
1729095870000|2024-10-16 16:24:30|||||||||100
1729095880000|2024-10-16 16:24:40|||||||||5200
1729095960000|2024-10-16 16:26:00|||||||||1281
1729096010000|2024-10-16 16:26:50|||||||||100
1729096020000|2024-10-16 16:27:00|||||||||1387
1729096030000|2024-10-16 16:27:10|||||||||800
1729096050000|2024-10-16 16:27:30|||||||||1387
1729096070000|2024-10-16 16:27:50|||||||||1670
1729096080000|2024-10-16 16:28:00|||||||||500
1729096100000|2024-10-16 16:28:20|||||||||105
1729096110000|2024-10-16 16:28:30|||||||||100
1729096130000|2024-10-16 16:28:50|||||||||200
1729096140000|2024-10-16 16:29:00|||||||||200
1729096150000|2024-10-16 16:29:10|||||||||4935
1729096170000|2024-10-16 16:29:30|||||||||1000
1729096180000|2024-10-16 16:29:40|||||||||200
1729096200000|2024-10-16 16:30:00|||||||||1300
1729096210000|2024-10-16 16:30:10|||||||||151
1729096250000|2024-10-16 16:30:50|||||||||265
1729096270000|2024-10-16 16:31:10|||||||||7000
1729096290000|2024-10-16 16:31:30|||||||||5000
1729096310000|2024-10-16 16:31:50|||||||||1609
1729096350000|2024-10-16 16:32:30|||||||||200
1729096360000|2024-10-16 16:32:40|||||||||1000
1729096370000|2024-10-16 16:32:50|||||||||7032
1729096400000|2024-10-16 16:33:20|||||||||300
1729096410000|2024-10-16 16:33:30|||||||||1100
1729096420000|2024-10-16 16:33:40|||||||||2000
1729096430000|2024-10-16 16:33:50|||||||||300
1729096440000|2024-10-16 16:34:00|||||||||1303
1729096520000|2024-10-16 16:35:20|||||||||100
1729096560000|2024-10-16 16:36:00|||||||||1214
1729096620000|2024-10-16 16:37:00|||||||||1318
1729096650000|2024-10-16 16:37:30|||||||||300
1729096670000|2024-10-16 16:37:50|||||||||1262
1729096700000|2024-10-16 16:38:20|||||||||200
1729096740000|2024-10-16 16:39:00|||||||||200
1729096770000|2024-10-16 16:39:30|||||||||300
1729096850000|2024-10-16 16:40:50|||||||||1248
1729096870000|2024-10-16 16:41:10|||||||||100
1729096920000|2024-10-16 16:42:00|||||||||1272
1729096930000|2024-10-16 16:42:10|||||||||349
1729097040000|2024-10-16 16:44:00|||||||||1302
1729097090000|2024-10-16 16:44:50|||||||||1691
1729097160000|2024-10-16 16:46:00|||||||||1303
1729097210000|2024-10-16 16:46:50|||||||||300
1729097240000|2024-10-16 16:47:20|||||||||100
1729097260000|2024-10-16 16:47:40|||||||||400
1729097280000|2024-10-16 16:48:00|||||||||1317
1729097320000|2024-10-16 16:48:40|||||||||100
1729097330000|2024-10-16 16:48:50|||||||||100
1729097340000|2024-10-16 16:49:00|||||||||1245
1729097360000|2024-10-16 16:49:20|||||||||100
1729097390000|2024-10-16 16:49:50|||||||||1343
1729097520000|2024-10-16 16:52:00|||||||||1326
1729097550000|2024-10-16 16:52:30|||||||||1515
1729097580000|2024-10-16 16:53:00|||||||||1229
1729097620000|2024-10-16 16:53:40|||||||||1813
1729097630000|2024-10-16 16:53:50|||||||||400
1729097720000|2024-10-16 16:55:20|||||||||10642
1729097760000|2024-10-16 16:56:00|||||||||1268
1729097820000|2024-10-16 16:57:00|||||||||2329
1729097890000|2024-10-16 16:58:10|||||||||500
1729097940000|2024-10-16 16:59:00|||||||||1553
1729098000000|2024-10-16 17:00:00|||||||||1417
1729098030000|2024-10-16 17:00:30|||||||||100
1729098040000|2024-10-16 17:00:40|||||||||100
1729098120000|2024-10-16 17:02:00|||||||||1249
1729098150000|2024-10-16 17:02:30|||||||||1306
1729098180000|2024-10-16 17:03:00|||||||||3358
1729098240000|2024-10-16 17:04:00|||||||||500
1729098250000|2024-10-16 17:04:10|||||||||100
1729098260000|2024-10-16 17:04:20|||||||||100
1729098280000|2024-10-16 17:04:40|||||||||100
1729098290000|2024-10-16 17:04:50|||||||||10077
1729098420000|2024-10-16 17:07:00|||||||||1236
1729098440000|2024-10-16 17:07:20|||||||||1100
1729098470000|2024-10-16 17:07:50|||||||||600
1729098490000|2024-10-16 17:08:10|||||||||426
1729098510000|2024-10-16 17:08:30|||||||||100
1729098540000|2024-10-16 17:09:00|||||||||1325
1729098570000|2024-10-16 17:09:30|||||||||1341
1729098700000|2024-10-16 17:11:40|||||||||100
1729098720000|2024-10-16 17:12:00|||||||||1309
1729098780000|2024-10-16 17:13:00|||||||||1217
1729098790000|2024-10-16 17:13:10|||||||||100
1729098830000|2024-10-16 17:13:50|||||||||1328
1729098890000|2024-10-16 17:14:50|||||||||1290
1729098900000|2024-10-16 17:15:00|||||||||300
1729099000000|2024-10-16 17:16:40|||||||||600
1729099020000|2024-10-16 17:17:00|||||||||1309
1729099070000|2024-10-16 17:17:50|||||||||200
1729099080000|2024-10-16 17:18:00|||||||||400
1729099190000|2024-10-16 17:19:50|||||||||1363
1729099320000|2024-10-16 17:22:00|||||||||1426
1729099340000|2024-10-16 17:22:20|||||||||600
1729099380000|2024-10-16 17:23:00|||||||||3518
1729099390000|2024-10-16 17:23:10|||||||||100
1729099490000|2024-10-16 17:24:50|||||||||1325
1729099530000|2024-10-16 17:25:30|||||||||500
1729099560000|2024-10-16 17:26:00|||||||||1233
1729099660000|2024-10-16 17:27:40|||||||||486
1729099680000|2024-10-16 17:28:00|||||||||1298
1729099690000|2024-10-16 17:28:10|||||||||1100
1729099710000|2024-10-16 17:28:30|||||||||366
1729099720000|2024-10-16 17:28:40|||||||||5000
1729099730000|2024-10-16 17:28:50|||||||||11235
1729099740000|2024-10-16 17:29:00|||||||||600
1729099750000|2024-10-16 17:29:10|||||||||410
1729099770000|2024-10-16 17:29:30|||||||||1283
1729099780000|2024-10-16 17:29:40|||||||||21000
1729099800000|2024-10-16 17:30:00|||||||||1000
1729099860000|2024-10-16 17:31:00|||||||||1312
1729099890000|2024-10-16 17:31:30|102|100|102|100|102|100|101|99|480
1729099980000|2024-10-16 17:33:00|101|99|102|100|102|100|101|99|600
1729100040000|2024-10-16 17:34:00|101|99|101|99|101|99|101|99|0
1729100080000|2024-10-16 17:34:40|102|100|102|100|102|100|101|99|700
1729100090000|2024-10-16 17:34:50|101|99|101|99|101|99|101|99|3472
1729100110000|2024-10-16 17:35:10|102|100|101|99|102|100|101|99|0
1729100120000|2024-10-16 17:35:20|102|100|101|99|102|100|101|99|5000
1729100130000|2024-10-16 17:35:30|102|100|101|99|102|100|101|99|2985
1729100160000|2024-10-16 17:36:00|102|100|102|100|102|100|102|100|0
1729100220000|2024-10-16 17:37:00|101|99|101|99|101|99|101|99|0
1729100270000|2024-10-16 17:37:50|102|100|102|100|102|100|102|100|0
1729100340000|2024-10-16 17:39:00|101|99|101|99|101|99|101|99|0
1729100350000|2024-10-16 17:39:10|102|100|101|99|102|100|101|99|200
1729100370000|2024-10-16 17:39:30|102|100|102|100|102|100|101|99|600
1729100390000|2024-10-16 17:39:50|101|99|102|100|102|100|101|99|100
1729100450000|2024-10-16 17:40:50|101|99|101|99|101|99|101|99|0
1729100460000|2024-10-16 17:41:00|102|100|102|100|102|100|102|100|619
1729100470000|2024-10-16 17:41:10|101|99|102|100|102|100|101|99|0
1729100500000|2024-10-16 17:41:40|101|99|101|99|102|100|101|99|1800
1729100530000|2024-10-16 17:42:10|102|100|102|100|102|100|102|100|0
1729100560000|2024-10-16 17:42:40|101|99|101|99|101|99|101|99|0
1729100570000|2024-10-16 17:42:50|102|100|102|100|102|100|102|100|300
1729100600000|2024-10-16 17:43:20|101|99|101|99|102|100|101|99|4845
1729100640000|2024-10-16 17:44:00|102|100|102|100|102|100|102|100|0
1729100660000|2024-10-16 17:44:20|101|99|101|99|101|99|101|99|395
1729100700000|2024-10-16 17:45:00|102|100|101|99|102|100|101|99|100
1729100720000|2024-10-16 17:45:20|102|100|101|99|102|100|101|99|3340
1729100730000|2024-10-16 17:45:30|||||||||200
1729100740000|2024-10-16 17:45:40|102|100|102|100|102|100|102|100|100
1729100760000|2024-10-16 17:46:00|101|99|101|99|102|100|101|99|611
1729100770000|2024-10-16 17:46:10|102|100|102|100|102|100|101|99|0
1729100780000|2024-10-16 17:46:20|101|99|101|99|102|100|101|99|0
1729100790000|2024-10-16 17:46:30|||||||||400
1729100810000|2024-10-16 17:46:50|||||||||1254
1729100860000|2024-10-16 17:47:40|||||||||100
1729100930000|2024-10-16 17:48:50|||||||||5269
1729101050000|2024-10-16 17:50:50|||||||||1334
1729101170000|2024-10-16 17:52:50|||||||||18000
1729101190000|2024-10-16 17:53:10|||||||||200
1729101230000|2024-10-16 17:53:50|||||||||10000
1729101280000|2024-10-16 17:54:40|||||||||1459
1729101300000|2024-10-16 17:55:00|||||||||1000
1729101310000|2024-10-16 17:55:10|||||||||2759
1729101350000|2024-10-16 17:55:50|||||||||430
1729101410000|2024-10-16 17:56:50|||||||||1320
1729101490000|2024-10-16 17:58:10|||||||||5000
1729101530000|2024-10-16 17:58:50|||||||||1203
1729101580000|2024-10-16 17:59:40|||||||||100
1729101590000|2024-10-16 17:59:50|||||||||2500
1729101630000|2024-10-16 18:00:30|||||||||500
1729101650000|2024-10-16 18:00:50|||||||||5000
1729101680000|2024-10-16 18:01:20|||||||||1202
1729101710000|2024-10-16 18:01:50|||||||||1400
1729101760000|2024-10-16 18:02:40|||||||||461
1729101770000|2024-10-16 18:02:50|||||||||1309
1729101790000|2024-10-16 18:03:10|||||||||7578
1729101890000|2024-10-16 18:04:50|||||||||69261
1729101930000|2024-10-16 18:05:30|||||||||600
1729101970000|2024-10-16 18:06:10|||||||||3757
1729101980000|2024-10-16 18:06:20|||||||||1000
1729102020000|2024-10-16 18:07:00|||||||||100
1729102030000|2024-10-16 18:07:10|||||||||1300
1729102070000|2024-10-16 18:07:50|||||||||1253
1729102090000|2024-10-16 18:08:10|||||||||103
1729102130000|2024-10-16 18:08:50|||||||||1256
1729102200000|2024-10-16 18:10:00|||||||||2157
1729102250000|2024-10-16 18:10:50|||||||||1291
1729102280000|2024-10-16 18:11:20|||||||||1211
1729102290000|2024-10-16 18:11:30|||||||||5000
1729102310000|2024-10-16 18:11:50|||||||||1202
1729102430000|2024-10-16 18:13:50|||||||||1295
1729102460000|2024-10-16 18:14:20|||||||||800
1729102490000|2024-10-16 18:14:50|||||||||1261
1729102510000|2024-10-16 18:15:10|||||||||6314
1729102530000|2024-10-16 18:15:30|||||||||1246
1729102610000|2024-10-16 18:16:50|||||||||1267
1729102650000|2024-10-16 18:17:30|||||||||4000
1729102670000|2024-10-16 18:17:50|||||||||1357
1729102680000|2024-10-16 18:18:00|||||||||1600
1729102730000|2024-10-16 18:18:50|||||||||1286
1729102750000|2024-10-16 18:19:10|||||||||100
1729102790000|2024-10-16 18:19:50|||||||||1286
1729102800000|2024-10-16 18:20:00|||||||||5000
1729102850000|2024-10-16 18:20:50|||||||||1261
1729102870000|2024-10-16 18:21:10|||||||||150
1729102880000|2024-10-16 18:21:20|||||||||1203
1729102910000|2024-10-16 18:21:50|||||||||1218
1729102970000|2024-10-16 18:22:50|||||||||1296
1729103070000|2024-10-16 18:24:30|||||||||1000
1729103080000|2024-10-16 18:24:40|||||||||2222
1729103090000|2024-10-16 18:24:50|||||||||1268
1729103160000|2024-10-16 18:26:00|||||||||800
1729103190000|2024-10-16 18:26:30|||||||||300
1729103210000|2024-10-16 18:26:50|||||||||1204
1729103270000|2024-10-16 18:27:50|||||||||1212
1729103300000|2024-10-16 18:28:20|||||||||1370
1729103330000|2024-10-16 18:28:50|||||||||1318
1729103340000|2024-10-16 18:29:00|||||||||429
1729103360000|2024-10-16 18:29:20|||||||||100
1729103380000|2024-10-16 18:29:40|||||||||103
1729103390000|2024-10-16 18:29:50|||||||||1259
1729103450000|2024-10-16 18:30:50|||||||||100
1729103480000|2024-10-16 18:31:20|||||||||9300
1729103510000|2024-10-16 18:31:50|||||||||1315
1729103540000|2024-10-16 18:32:20|||||||||1278
1729103550000|2024-10-16 18:32:30|||||||||400
1729103590000|2024-10-16 18:33:10|||||||||3054
1729103620000|2024-10-16 18:33:40|||||||||200
1729103630000|2024-10-16 18:33:50|||||||||1292
1729103650000|2024-10-16 18:34:10|||||||||500
1729103690000|2024-10-16 18:34:50|||||||||1272
1729103710000|2024-10-16 18:35:10|||||||||490
1729103720000|2024-10-16 18:35:20|||||||||1314
1729103750000|2024-10-16 18:35:50|||||||||1220
1729103800000|2024-10-16 18:36:40|||||||||200
1729103860000|2024-10-16 18:37:40|||||||||800
1729103870000|2024-10-16 18:37:50|||||||||1201
1729103930000|2024-10-16 18:38:50|||||||||1421
1729103990000|2024-10-16 18:39:50|||||||||3816
1729104020000|2024-10-16 18:40:20|||||||||100
1729104070000|2024-10-16 18:41:10|||||||||2000
1729104100000|2024-10-16 18:41:40|||||||||800
1729104110000|2024-10-16 18:41:50|||||||||1251
1729104170000|2024-10-16 18:42:50|||||||||1382
1729104190000|2024-10-16 18:43:10|||||||||13152
1729104220000|2024-10-16 18:43:40|||||||||799
1729104230000|2024-10-16 18:43:50|||||||||1296
1729104270000|2024-10-16 18:44:30|||||||||871
1729104320000|2024-10-16 18:45:20|||||||||927
1729104350000|2024-10-16 18:45:50|||||||||1293
1729104380000|2024-10-16 18:46:20|||||||||1379
1729104460000|2024-10-16 18:47:40|||||||||110
1729104470000|2024-10-16 18:47:50|||||||||1258
1729104530000|2024-10-16 18:48:50|||||||||1227
1729104540000|2024-10-16 18:49:00|||||||||100
1729104610000|2024-10-16 18:50:10|||||||||800
1729104630000|2024-10-16 18:50:30|||||||||900
1729104650000|2024-10-16 18:50:50|||||||||1244
1729104670000|2024-10-16 18:51:10|||||||||10000
1729104680000|2024-10-16 18:51:20|||||||||2000
1729104690000|2024-10-16 18:51:30|||||||||1000
1729104740000|2024-10-16 18:52:20|||||||||600
1729104780000|2024-10-16 18:53:00|||||||||100
1729104830000|2024-10-16 18:53:50|||||||||1952
1729104960000|2024-10-16 18:56:00|||||||||74121
1729104980000|2024-10-16 18:56:20|||||||||100
1729105000000|2024-10-16 18:56:40|||||||||2000
1729105030000|2024-10-16 18:57:10|||||||||600
1729105080000|2024-10-16 18:58:00|||||||||1205
1729105100000|2024-10-16 18:58:20|||||||||1000
1729105120000|2024-10-16 18:58:40|||||||||100
1729105180000|2024-10-16 18:59:40|||||||||100
1729105200000|2024-10-16 19:00:00|||||||||1385
1729105250000|2024-10-16 19:00:50|||||||||1326
1729105390000|2024-10-16 19:03:10|||||||||100
1729105430000|2024-10-16 19:03:50|||||||||1239
1729105440000|2024-10-16 19:04:00|||||||||100
1729105500000|2024-10-16 19:05:00|||||||||1336
1729105520000|2024-10-16 19:05:20|||||||||1311
1729105530000|2024-10-16 19:05:30|||||||||900
1729105540000|2024-10-16 19:05:40|||||||||275
1729105560000|2024-10-16 19:06:00|||||||||1323
1729105590000|2024-10-16 19:06:30|||||||||100
1729105620000|2024-10-16 19:07:00|||||||||1402
1729105630000|2024-10-16 19:07:10|||||||||55971
1729105670000|2024-10-16 19:07:50|||||||||100
1729105690000|2024-10-16 19:08:10|||||||||1080
1729105700000|2024-10-16 19:08:20|||||||||100
1729105710000|2024-10-16 19:08:30|100|99.99|99.89|99.82|100|100|99.89|99.81|48650
1729105720000|2024-10-16 19:08:40|||||||||200
1729105730000|2024-10-16 19:08:50|||||||||200
1729105740000|2024-10-16 19:09:00|||||||||400
1729105750000|2024-10-16 19:09:10||99.81||99.82||99.82||99.81|200
1729105760000|2024-10-16 19:09:20|99.88|99.81|99.88|99.82|99.88|99.82|99.88|99.81|800
1729105770000|2024-10-16 19:09:30||99.81||99.82||99.82||99.81|867
1729105780000|2024-10-16 19:09:40||99.81||99.82||99.82||99.81|300
1729105790000|2024-10-16 19:09:50||99.81||99.82||99.82||99.81|200
1729105800000|2024-10-16 19:10:00||99.81||99.82||99.82||99.81|300
1729105810000|2024-10-16 19:10:10|99.87|99.81|99.85|99.82|99.87|99.82|99.85|99.81|522
1729105820000|2024-10-16 19:10:20|99.84|99.81|99.83|99.82|99.84|99.82|99.83|99.81|497
1729105830000|2024-10-16 19:10:30||99.81||99.82||99.82||99.81|100
1729105840000|2024-10-16 19:10:40|99.85|99.83|100|99.82|100|99.83|99.85|99.82|5309
1729105850000|2024-10-16 19:10:50|||||||||100
1729105900000|2024-10-16 19:11:40|||||||||600
1729105910000|2024-10-16 19:11:50|||||||||300
1729105930000|2024-10-16 19:12:10|||||||||6693
1729105960000|2024-10-16 19:12:40||99.83||99.84||99.84||99.83|0
1729105980000|2024-10-16 19:13:00||99.85||99.84||99.85||99.84|0
1729105990000|2024-10-16 19:13:10||99.85||99.86||99.86||99.85|0
1729106020000|2024-10-16 19:13:40||99.87||99.87||99.87||99.86|0
1729106030000|2024-10-16 19:13:50||99.88||99.89||99.89||99.88|1282
1729106040000|2024-10-16 19:14:00||99.9||99.9||99.9||99.9|428
1729106050000|2024-10-16 19:14:10||99.91||99.92||99.92||99.9|0
1729106090000|2024-10-16 19:14:50|||||||||1930
1729106130000|2024-10-16 19:15:30|||||||||100
1729106140000|2024-10-16 19:15:40||99.93||99.95||99.95||99.93|0
1729106150000|2024-10-16 19:15:50||99.94||99.97||99.97||99.94|1395
1729106220000|2024-10-16 19:17:00|||||||||4033
1729106240000|2024-10-16 19:17:20|101|99.99|101|100|101|100|101|99.99|2433
1729106260000|2024-10-16 19:17:40|||||||||474
1729106280000|2024-10-16 19:18:00|||||||||1293
1729106300000|2024-10-16 19:18:20|||||||||356
1729106340000|2024-10-16 19:19:00|||||||||1000
1729106400000|2024-10-16 19:20:00|||||||||1289
1729106410000|2024-10-16 19:20:10|||||||||1308
1729106420000|2024-10-16 19:20:20|||||||||1900
1729106480000|2024-10-16 19:21:20|||||||||521
1729106520000|2024-10-16 19:22:00|||||||||1325
1729106560000|2024-10-16 19:22:40|||||||||138
1729106630000|2024-10-16 19:23:50|||||||||1213
1729106720000|2024-10-16 19:25:20|||||||||100
1729106790000|2024-10-16 19:26:30|||||||||325
1729106920000|2024-10-16 19:28:40|||||||||5100
1729106940000|2024-10-16 19:29:00|||||||||200
1729106950000|2024-10-16 19:29:10|||||||||945
1729106980000|2024-10-16 19:29:40|||||||||5000
1729106990000|2024-10-16 19:29:50|||||||||400
1729107010000|2024-10-16 19:30:10|||||||||100
1729107030000|2024-10-16 19:30:30|||||||||100
1729107040000|2024-10-16 19:30:40|||||||||100
1729107060000|2024-10-16 19:31:00|||||||||100
1729107070000|2024-10-16 19:31:10|||||||||200
1729107080000|2024-10-16 19:31:20|||||||||100
1729107090000|2024-10-16 19:31:30|||||||||100
1729107110000|2024-10-16 19:31:50|||||||||100
1729107120000|2024-10-16 19:32:00|||||||||1857
1729107140000|2024-10-16 19:32:20|||||||||100
1729107150000|2024-10-16 19:32:30|||||||||100
1729107170000|2024-10-16 19:32:50|||||||||100
1729107180000|2024-10-16 19:33:00|||||||||1272
1729107190000|2024-10-16 19:33:10|||||||||100
1729107200000|2024-10-16 19:33:20|||||||||100
1729107230000|2024-10-16 19:33:50|||||||||100
1729107250000|2024-10-16 19:34:10|||||||||100
1729107260000|2024-10-16 19:34:20|||||||||1215
1729107300000|2024-10-16 19:35:00|||||||||1285
1729107350000|2024-10-16 19:35:50|||||||||200
1729107410000|2024-10-16 19:36:50|||||||||820
1729107430000|2024-10-16 19:37:10|||||||||110
1729107440000|2024-10-16 19:37:20|||||||||100
1729107460000|2024-10-16 19:37:40|||||||||200
1729107470000|2024-10-16 19:37:50|||||||||1418
1729107480000|2024-10-16 19:38:00|||||||||4628
1729107500000|2024-10-16 19:38:20|||||||||5940
1729107540000|2024-10-16 19:39:00|||||||||1656
1729107570000|2024-10-16 19:39:30|||||||||100
1729107600000|2024-10-16 19:40:00|||||||||1316
1729107620000|2024-10-16 19:40:20|||||||||200
1729107630000|2024-10-16 19:40:30|||||||||6400
1729107640000|2024-10-16 19:40:40|||||||||12000
1729107650000|2024-10-16 19:40:50|||||||||20993
1729107660000|2024-10-16 19:41:00|||||||||15113
1729107670000|2024-10-16 19:41:10|||||||||15100
1729107680000|2024-10-16 19:41:20|||||||||12500
1729107690000|2024-10-16 19:41:30|||||||||15300
1729107700000|2024-10-16 19:41:40|||||||||10328
1729107710000|2024-10-16 19:41:50|||||||||100
1729107720000|2024-10-16 19:42:00|||||||||1278
1729107730000|2024-10-16 19:42:10|||||||||1820
1729107760000|2024-10-16 19:42:40|||||||||100
1729107770000|2024-10-16 19:42:50|||||||||800
1729107780000|2024-10-16 19:43:00|||||||||1390
1729107790000|2024-10-16 19:43:10|||||||||200
1729107800000|2024-10-16 19:43:20|||||||||100
1729107820000|2024-10-16 19:43:40|||||||||5000
1729107830000|2024-10-16 19:43:50|||||||||1683
1729107840000|2024-10-16 19:44:00|||||||||1324
1729107900000|2024-10-16 19:45:00|102|100|102|100|102|100|102|100|1190
1729107910000|2024-10-16 19:45:10|101|99|101|99|102|100|101|99|3700
1729107920000|2024-10-16 19:45:20|102|100|102|100|102|100|102|100|400
1729107930000|2024-10-16 19:45:30|101|99|101|99|101|99|101|99|0
1729107940000|2024-10-16 19:45:40|102|100|102|100|102|100|102|100|0
1729107960000|2024-10-16 19:46:00|101|99|101|99|102|100|101|99|1494
1729107980000|2024-10-16 19:46:20|102|100|102|100|102|100|102|100|100
1729107990000|2024-10-16 19:46:30|101|99|102|100|102|100|101|99|1217
1729108000000|2024-10-16 19:46:40|101|99|102|100|102|100|101|99|1200
1729108010000|2024-10-16 19:46:50|101|99|102|100|102|100|101|99|100
1729108020000|2024-10-16 19:47:00|101|99|101|99|102|100|101|99|700
1729108030000|2024-10-16 19:47:10|102|100|101|99|102|100|101|99|820
1729108040000|2024-10-16 19:47:20|102|100|102|100|102|100|101|99|500
1729108050000|2024-10-16 19:47:30|101|99|101|99|101|99|101|99|0
1729108060000|2024-10-16 19:47:40|102|100|102|100|102|100|102|100|0
1729108080000|2024-10-16 19:48:00|101|99|101|99|102|100|101|99|0
1729108110000|2024-10-16 19:48:30|102|100|102|100|102|100|102|100|0
1729108140000|2024-10-16 19:49:00|101|99|102|100|102|100|101|99|0
1729108150000|2024-10-16 19:49:10|101|99|102|100|102|100|101|99|975
1729108160000|2024-10-16 19:49:20|101|99|101|99|102|100|101|99|300
1729108170000|2024-10-16 19:49:30|102|100|102|100|102|100|102|100|3819
1729108180000|2024-10-16 19:49:40|101|99|101|99|101|99|101|99|0
1729108190000|2024-10-16 19:49:50|102|100|102|100|102|100|102|100|0
1729108200000|2024-10-16 19:50:00|101|99|101|99|101|99|101|99|1000
1729108230000|2024-10-16 19:50:30|102|100|102|100|102|100|102|100|0
1729108240000|2024-10-16 19:50:40|101|99|101|99|101|99|101|99|0
1729108250000|2024-10-16 19:50:50|102|100|102|100|102|100|102|100|1124
1729108260000|2024-10-16 19:51:00|101|99|102|100|102|100|101|99|1926
1729108290000|2024-10-16 19:51:30|101|99|101|99|102|100|101|99|127
1729108300000|2024-10-16 19:51:40|102|100|101|99|102|100|101|99|1000
1729108310000|2024-10-16 19:51:50|102|100|102|100|102|100|102|100|0
1729108320000|2024-10-16 19:52:00|101|99|102|100|102|100|101|99|600
1729108330000|2024-10-16 19:52:10|101|99|101|99|102|100|101|99|781
1729108350000|2024-10-16 19:52:30|102|100|102|100|102|100|102|100|194
1729108360000|2024-10-16 19:52:40|101|99|102|100|102|100|101|99|0
1729108370000|2024-10-16 19:52:50|101|99|101|99|101|99|101|99|0
1729108380000|2024-10-16 19:53:00|102|100|102|100|102|100|101|99|504
1729108390000|2024-10-16 19:53:10|101|99|101|99|101|99|101|99|0
1729108400000|2024-10-16 19:53:20|102|100|102|100|102|100|102|100|0
1729108410000|2024-10-16 19:53:30|101|99|101|99|102|100|101|99|0
1729108430000|2024-10-16 19:53:50|102|100|101|99|102|100|101|99|200
1729108440000|2024-10-16 19:54:00|102|100|102|100|102|100|102|100|600
1729108450000|2024-10-16 19:54:10|101|99|101|99|101|99|101|99|0
1729108470000|2024-10-16 19:54:30|102|100|101|99|102|100|101|99|0
1729108490000|2024-10-16 19:54:50|102|100|101|99|102|100|101|99|0
1729108500000|2024-10-16 19:55:00|102|100|102|100|102|100|101|99|927
1729108510000|2024-10-16 19:55:10|101|99|101|99|101|99|101|99|0
1729108520000|2024-10-16 19:55:20|102|100|102|100|102|100|101|99|0
1729108530000|2024-10-16 19:55:30|101|99|101|99|102|100|101|99|400
1729108540000|2024-10-16 19:55:40|102|100|102|100|102|100|102|100|136
1729108550000|2024-10-16 19:55:50|101|99|102|100|102|100|101|99|100
1729108560000|2024-10-16 19:56:00|101|99|101|99|102|100|101|99|1050
1729108570000|2024-10-16 19:56:10|102|100|101|99|102|100|101|99|2851
1729108580000|2024-10-16 19:56:20|102|100|102|100|102|100|102|100|499
1729108590000|2024-10-16 19:56:30|101|99|101|99|102|100|101|99|0
1729108600000|2024-10-16 19:56:40|102|100|101|99|102|100|101|99|0
1729108610000|2024-10-16 19:56:50|102|100|102|100|102|100|101|99|501
1729108620000|2024-10-16 19:57:00|101|99|101|99|102|100|101|99|0
1729108630000|2024-10-16 19:57:10|102|100|101|99|102|100|101|99|0
1729108640000|2024-10-16 19:57:20|102|100|102|100|102|100|101|99|52522
1729108650000|2024-10-16 19:57:30|101|99|101|99|101|99|101|99|0
1729108660000|2024-10-16 19:57:40|102|100|101|99|102|100|101|99|2524
1729108670000|2024-10-16 19:57:50|102|100|101|99|102|100|101|99|3400
1729108680000|2024-10-16 19:58:00|102|100|101|99|102|100|101|99|0
1729108690000|2024-10-16 19:58:10|102|100|101|99|102|100|101|99|400
1729108700000|2024-10-16 19:58:20|102|100|102|100|102|100|101|99|1822
1729108710000|2024-10-16 19:58:30|101|99|101|99|102|100|101|99|0
1729108720000|2024-10-16 19:58:40|102|100|102|100|102|100|101|99|1379
1729108730000|2024-10-16 19:58:50|101|99|102|100|102|100|101|99|700
1729108740000|2024-10-16 19:59:00|101|99|102|100|102|100|101|99|100
1729108750000|2024-10-16 19:59:10|101|99|101|99|102|100|101|99|24483
1729108760000|2024-10-16 19:59:20|102|100|102|100|102|100|101|99|1800
1729108770000|2024-10-16 19:59:30|101|99|101|99|102|100|101|99|300
1729108780000|2024-10-16 19:59:40|102|100|101|99|102|100|101|99|2577
1729108790000|2024-10-16 19:59:50|102|100|102|100|102|100|101|99|100
1729171800000|2024-10-17 13:30:00|99.73|99.5|99.73|99.6|99.73|99.6|99.73|99.5|13182
1729171810000|2024-10-17 13:30:10|||||||||2500
1729171820000|2024-10-17 13:30:20|||||||||4400
1729171830000|2024-10-17 13:30:30|||||||||2900
1729171850000|2024-10-17 13:30:50|||||||||4275
1729171860000|2024-10-17 13:31:00||99.5||99.5||99.5||99.5|0
1729171890000|2024-10-17 13:31:30||99.11||99||99.11||99|6356
1729171900000|2024-10-17 13:31:40|99.6|99.01|99.6|99.01|99.6|99.01|99.6|99.01|0
1729171910000|2024-10-17 13:31:50|99.5|99|99.5|99.01|99.5|99.01|99.5|99|23444
1729171920000|2024-10-17 13:32:00|99.1||99.1||99.1||99.1||0
1729171930000|2024-10-17 13:32:10|||||||||211
1729171950000|2024-10-17 13:32:30|99|99|98.98|98.46|99|99|98.98|98.45|9811
1729171980000|2024-10-17 13:33:00||98.47||98.46||98.47||98.46|8000
1729172010000|2024-10-17 13:33:30||98.47||98.47||98.47||98.47|0
1729172030000|2024-10-17 13:33:50|||||||||601
1729172040000|2024-10-17 13:34:00|98.97|98.46|98.48|98|98.97|98.5|98.48|98|43395
1729172050000|2024-10-17 13:34:10|98.47|98.01|98.43|98.01|98.47|98.01|98.43|98.01|1000
1729172060000|2024-10-17 13:34:20|98|98|98|97.6|98|98|98|97.6|16429
1729172070000|2024-10-17 13:34:30|97.99|97.5|97.5|97.2|97.99|97.5|97.5|97.2|7989
1729172080000|2024-10-17 13:34:40||97||97.01||97.01||97|8185
1729172090000|2024-10-17 13:34:50||97||97.01||97.01||97|1200
1729172100000|2024-10-17 13:35:00||97.2||97.2||97.2||97.2|0
1729172120000|2024-10-17 13:35:20|97.49|97.21|97.49|97.21|97.49|97.21|97.49|97.2|2500
1729172130000|2024-10-17 13:35:30|97.48|97.2|97.48|97.2|97.48|97.2|97.48|97.2|0
1729172140000|2024-10-17 13:35:40|97.47|97|96.98|96.6|97.47|97|96.98|96.6|35517
1729172150000|2024-10-17 13:35:50||96.61||96.61||96.61||96.6|10500
1729172160000|2024-10-17 13:36:00||96.62||96.62||96.62||96.62|5710
1729172170000|2024-10-17 13:36:10||96.63||96.63||96.63||96.63|500
1729172180000|2024-10-17 13:36:20|||||||||600
1729172190000|2024-10-17 13:36:30|||||||||5400
1729172200000|2024-10-17 13:36:40||96.64||96.64||96.64||96.64|0
1729172210000|2024-10-17 13:36:50|96.99|96.65|97.23|96.67|97.23|96.67|96.99|96.65|20400
1729172220000|2024-10-17 13:37:00||96.68||96.71||96.71||96.68|100
1729172230000|2024-10-17 13:37:10|97.81||98.03||98.03||97.81||884
1729172250000|2024-10-17 13:37:30||97||97.01||97.01||97|0
1729172260000|2024-10-17 13:37:40||97.02||97.02||97.02||97.02|1000
1729172310000|2024-10-17 13:38:30|97.02|97.01|97.79|97.03|98.03|97.03|97.02|97.01|24300
1729172320000|2024-10-17 13:38:40|||||||||6300
1729172330000|2024-10-17 13:38:50|97.64|97.04|97.64|97.04|97.64|97.04|97.64|97.04|0
1729172340000|2024-10-17 13:39:00|||||||||2000
1729172360000|2024-10-17 13:39:20|97.79|97.05|98.07|97.57|98.07|97.57|97.79|97.05|19021
1729172370000|2024-10-17 13:39:30|97.93|97.58|97.57|97.56|97.93|97.58|97.57|97.56|12381
1729172380000|2024-10-17 13:39:40|97.84||97.93||97.93||97.84||12200
1729172390000|2024-10-17 13:39:50|97.83||97.83||97.83||97.83||64300
1729172400000|2024-10-17 13:40:00|||||||||3000
1729172420000|2024-10-17 13:40:20|97.93||97.93||98.07||97.93||4800
1729172440000|2024-10-17 13:40:40|||||||||511
1729172450000|2024-10-17 13:40:50|98.07|97.57|98.04|98|98.14|98|98.04|97.57|3704
1729172460000|2024-10-17 13:41:00|98.03||98.03||98.03||98.03||0
1729172480000|2024-10-17 13:41:20|||||||||8100
1729172490000|2024-10-17 13:41:30|98.17|98.01|98.48|98.08|98.5|98.08|98.17|98.01|9500
1729172500000|2024-10-17 13:41:40||98.09||98.13||98.13||98.09|1100
1729172510000|2024-10-17 13:41:50|98.4||98.4||98.4||98.4||5739
1729172520000|2024-10-17 13:42:00|||||||||5500
1729172530000|2024-10-17 13:42:10||98.14||98.14||98.14||98.14|4000
1729172540000|2024-10-17 13:42:20||98.15||98.2||98.21||98.15|20026
1729172550000|2024-10-17 13:42:30||98.19||98.21||98.21||98.13|0
1729172560000|2024-10-17 13:42:40||98.09||98.1||98.1||98.09|0
1729172580000|2024-10-17 13:43:00||98.11||98.11||98.11||98.11|3624
1729172590000|2024-10-17 13:43:10||98.22||98.27||98.27||98.22|441
1729172600000|2024-10-17 13:43:20|98.77|98.28|98.77|98.37|98.77|98.37|98.77|98.28|1000
1729172640000|2024-10-17 13:44:00|98.76|98.16|98.43|98|98.76|98.16|98.43|98|30624
1729172650000|2024-10-17 13:44:10|98.42|97.99|97.94|97.5|98.42|98|97.94|97.5|17298
1729172670000|2024-10-17 13:44:30|97.93||97.88||97.93||97.88||0
1729172690000|2024-10-17 13:44:50||97.51||97.51||97.51||97.51|3400
1729172700000|2024-10-17 13:45:00||97.52||97.52||97.52||97.52|0
1729172710000|2024-10-17 13:45:10|||||||||8000
1729172720000|2024-10-17 13:45:20|97.87||97.76||97.87||97.76||0
1729172730000|2024-10-17 13:45:30||97.53||97.53||97.53||97.53|0
1729172740000|2024-10-17 13:45:40||97.54||97.54||97.54||97.54|1100
1729172750000|2024-10-17 13:45:50|97.88|97.55|98|97.57|98|97.57|97.76|97.55|19211
1729172780000|2024-10-17 13:46:20|97.99|97.58|97.99|97.58|97.99|97.58|97.99|97.58|0
1729172790000|2024-10-17 13:46:30||97.59||97.61||97.61||97.59|0
1729172800000|2024-10-17 13:46:40||97.62||97.62||97.62||97.62|4923
1729172810000|2024-10-17 13:46:50||97.9||97.91||97.91||97.9|13093
1729172820000|2024-10-17 13:47:00||97.9||97.9||97.9||97.9|8950
1729172830000|2024-10-17 13:47:10||97.91||97.91||97.91||97.91|0
1729172860000|2024-10-17 13:47:40|||||||||4000
1729172870000|2024-10-17 13:47:50||97.92||97.92||97.92||97.92|0
1729172900000|2024-10-17 13:48:20|||||||||14314
1729172920000|2024-10-17 13:48:40|||||||||650
1729172950000|2024-10-17 13:49:10|97.98||97.97||97.98||97.97||6688
1729172960000|2024-10-17 13:49:20|97.96|97.9|97.95|97.9|97.96|97.9|97.95|97.9|6039
1729172970000|2024-10-17 13:49:30|97.97|97.91|98|97.99|98|97.99|97.97|97.91|14084
1729172980000|2024-10-17 13:49:40|98.04|98|98.37|98.03|98.37|98.03|98.01|98|38946
1729172990000|2024-10-17 13:49:50|||||||||2500
1729173030000|2024-10-17 13:50:30||98.04||98.04||98.04||98.04|0
1729173040000|2024-10-17 13:50:40||98.05||98.08||98.08||98.05|0
1729173050000|2024-10-17 13:50:50||98.09||98.09||98.09||98.09|0
1729173060000|2024-10-17 13:51:00||98.1||98.1||98.1||98.1|1700
1729173080000|2024-10-17 13:51:20||98.11||98.11||98.11||98.11|0
1729173090000|2024-10-17 13:51:30|98|97.95|97.99|97.95|98|97.95|97.99|97.95|6000
1729173110000|2024-10-17 13:51:50|||||||||6100
1729173210000|2024-10-17 13:53:30|98||98||98||98||16113
1729173240000|2024-10-17 13:54:00|98.39|97.97|98.44|98.04|98.44|98.04|98|97.97|49300
1729173290000|2024-10-17 13:54:50|98.58|98.05|98.58|98.05|98.58|98.05|98.44|98.05|6930
1729173310000|2024-10-17 13:55:10|||||||||161
1729173320000|2024-10-17 13:55:20|98.57||98.48||98.57||98.48||1088
1729173330000|2024-10-17 13:55:30|98.47|98.3|98.43|98.3|98.47|98.3|98.43|98.3|0
1729173350000|2024-10-17 13:55:50|98.42|98|97.86|97.6|98.42|98|97.86|97.6|13861
1729173360000|2024-10-17 13:56:00|97.99||97.99||97.99||97.99||407
1729173370000|2024-10-17 13:56:10|||||||||1041
1729173380000|2024-10-17 13:56:20|97.98||97.97||97.98||97.97||0
1729173390000|2024-10-17 13:56:30|97.96||97.93||97.96||97.93||1050
1729173400000|2024-10-17 13:56:40|97.92||97.92||97.92||97.92||0
1729173410000|2024-10-17 13:56:50|97.91||97.91||97.91||97.91||10000
1729173420000|2024-10-17 13:57:00|97.9|97.5|97.63|97.5|97.9|97.5|97.63|97.5|8100
1729173430000|2024-10-17 13:57:10|97.62|97.46|97.6|97.46|97.62|97.46|97.6|97.46|2500
1729173440000|2024-10-17 13:57:20|97.59|97.41|97.58|97.03|97.59|97.41|97.58|97.02|1696
1729173500000|2024-10-17 13:58:20|97.57||97.57||97.57||97.57||0
1729173510000|2024-10-17 13:58:30|97.59||97.6||97.6||97.59||0
1729173520000|2024-10-17 13:58:40|97.59||97.59||97.59||97.59||0
1729173540000|2024-10-17 13:59:00||97.2||97.2||97.2||97.2|0
1729173550000|2024-10-17 13:59:10|97.58||97.58||97.58||97.58||0
1729173570000|2024-10-17 13:59:30|97.54||97.53||97.54||97.53||3200
1729173590000|2024-10-17 13:59:50|97.33||97.33||97.33||97.33||0
1729173600000|2024-10-17 14:00:00|97.32||97.32||97.32||97.32||0
1729173610000|2024-10-17 14:00:10|||||||||5000
1729173620000|2024-10-17 14:00:20|97.33||97.98||97.99||97.33||14899
1729173650000|2024-10-17 14:00:50|||||||||2050
1729173680000|2024-10-17 14:01:20|||||||||1016
1729173690000|2024-10-17 14:01:30|97.97|97.21|97.97|97.21|97.97|97.21|97.97|97.2|0
1729173700000|2024-10-17 14:01:40|97.96||97.96||97.96||97.96||10600
1729173710000|2024-10-17 14:01:50|||||||||750
1729173720000|2024-10-17 14:02:00|97.6||97.49||97.6||97.49||738
1729173730000|2024-10-17 14:02:10|97.48||97.46||97.48||97.46||170
1729173740000|2024-10-17 14:02:20|97.34||97.32||97.34||97.32||0
1729173750000|2024-10-17 14:02:30|||||||||200
1729173760000|2024-10-17 14:02:40||97.22||97.22||97.22||97.22|1200
1729173770000|2024-10-17 14:02:50|97.7|97.23|97.82|97.34|97.83|97.34|97.7|97.23|1200
1729173780000|2024-10-17 14:03:00|97.6|97.22|97.34|97.22|97.6|97.22|97.34|97.22|11000
1729173790000|2024-10-17 14:03:10|97.23|97.21|96.95|96.8|97.34|97.21|96.95|96.8|94033
1729173800000|2024-10-17 14:03:20|96.94||96.86||96.94||96.86||100
1729173810000|2024-10-17 14:03:30|||||||||4060
1729173850000|2024-10-17 14:04:10|||||||||516
1729173860000|2024-10-17 14:04:20||96.82||96.82||96.82||96.82|17165
1729173870000|2024-10-17 14:04:30|||||||||1027
1729173890000|2024-10-17 14:04:50|||||||||120
1729173900000|2024-10-17 14:05:00|||||||||10100
1729173910000|2024-10-17 14:05:10|||||||||30000
1729173930000|2024-10-17 14:05:30|||||||||1530
1729173950000|2024-10-17 14:05:50|96.83|96.8|96.78|96.63|96.83|96.8|96.78|96.63|12067
1729173960000|2024-10-17 14:06:00|96.7||96.69||96.7||96.69||0
1729173970000|2024-10-17 14:06:10|||||||||703
1729174000000|2024-10-17 14:06:40|||||||||200
1729174020000|2024-10-17 14:07:00|96.68|96.6|96.68|96.5|96.68|96.6|96.68|96.5|38651
1729174030000|2024-10-17 14:07:10|96.78|96.51|96.93|96.65|96.93|96.65|96.78|96.51|41600
1729174040000|2024-10-17 14:07:20||96.8||96.8||96.8||96.8|5000
1729174050000|2024-10-17 14:07:30|||||||||5000
1729174060000|2024-10-17 14:07:40|97.11|96.65|97.11|97.08|97.11|97.08|97.11|96.65|1103
1729174070000|2024-10-17 14:07:50||96.7||96.7||96.7||96.65|6222
1729174080000|2024-10-17 14:08:00|97.1||97.09||97.1||97.09||0
1729174110000|2024-10-17 14:08:30||96.71||97||97||96.71|0
1729174130000|2024-10-17 14:08:50|||||||||5000
1729174140000|2024-10-17 14:09:00|97.08||97.08||97.08||97.08||0
1729174150000|2024-10-17 14:09:10|97.07||97.07||97.07||97.07||100
1729174180000|2024-10-17 14:09:40|97.06||97.06||97.06||97.06||2156
1729174190000|2024-10-17 14:09:50|97.05||97.05||97.05||97.05||0
1729174200000|2024-10-17 14:10:00|97.21||97.21||97.21||97.21||6700
1729174210000|2024-10-17 14:10:10|97.2||97.2||97.2||97.2||6950
1729174220000|2024-10-17 14:10:20|97.19||97.19||97.19||97.19||0
1729174230000|2024-10-17 14:10:30|||||||||100
1729174240000|2024-10-17 14:10:40|97.18||97.18||97.18||97.18||1236
1729174250000|2024-10-17 14:10:50|||||||||10200
1729174260000|2024-10-17 14:11:00|||||||||5000
1729174270000|2024-10-17 14:11:10|97.17||97.17||97.17||97.17||0
1729174280000|2024-10-17 14:11:20|||||||||11200
1729174290000|2024-10-17 14:11:30|||||||||1600
1729174300000|2024-10-17 14:11:40|||||||||412
1729174320000|2024-10-17 14:12:00|||||||||2700
1729174330000|2024-10-17 14:12:10|||||||||2500
1729174340000|2024-10-17 14:12:20|97.29|97.01|97.29|97.09|97.29|97.09|97.29|97.01|300
1729174350000|2024-10-17 14:12:30||97.1||97.12||97.12||97.1|8000
1729174360000|2024-10-17 14:12:40||97.13||97.13||97.13||97.13|7000
1729174370000|2024-10-17 14:12:50|||||||||5000
1729174380000|2024-10-17 14:13:00|||||||||3500
1729174390000|2024-10-17 14:13:10|97.28||97.28||97.28||97.28||29595
1729174400000|2024-10-17 14:13:20|||||||||3000
1729174410000|2024-10-17 14:13:30|97.41|97.14|97.41|97.28|97.41|97.28|97.41|97.14|1102
1729174420000|2024-10-17 14:13:40|||||||||100
1729174450000|2024-10-17 14:14:10||97.3||97.3||97.3||97.3|0
1729174460000|2024-10-17 14:14:20|||||||||400
1729174470000|2024-10-17 14:14:30|97.5|97.31|97.5|97.31|97.5|97.31|97.5|97.31|391
1729174480000|2024-10-17 14:14:40|||||||||400
1729174490000|2024-10-17 14:14:50|97.58|97.44|97.67|97.58|97.68|97.58|97.58|97.44|5400
1729174510000|2024-10-17 14:15:10|||||||||100
1729174520000|2024-10-17 14:15:20||97.62||97.62||97.62||97.62|0
1729174530000|2024-10-17 14:15:30|||||||||500
1729174540000|2024-10-17 14:15:40|97.66||97.66||97.66||97.66||3400
1729174550000|2024-10-17 14:15:50|||||||||11100
1729174580000|2024-10-17 14:16:20|||||||||1997
1729174600000|2024-10-17 14:16:40|97.65|97.51|97.42|97.3|97.65|97.51|97.42|97.3|10674
1729174610000|2024-10-17 14:16:50|97.41||97.38||97.41||97.38||0
1729174690000|2024-10-17 14:18:10|97.3|97|97.3|97|97.3|97|97.3|97|7300
1729174700000|2024-10-17 14:18:20|||||||||1000
1729174730000|2024-10-17 14:18:50|97.29|97.15|97.29|97.15|97.29|97.15|97.29|97.15|0
1729174740000|2024-10-17 14:19:00|97.3||97.3||97.3||97.3||2000
1729174750000|2024-10-17 14:19:10|97.29|97|97.29|97|97.29|97|97.29|97|3500
1729174790000|2024-10-17 14:19:50||97.01||97.01||97.01||97.01|0
1729174820000|2024-10-17 14:20:20||97.02||97.02||97.02||97.02|101
1729174840000|2024-10-17 14:20:40||97.03||97.03||97.03||97.03|0
1729174870000|2024-10-17 14:21:10|||||||||1252
1729174940000|2024-10-17 14:22:20||97.04||97.05||97.05||97.04|5000
1729174950000|2024-10-17 14:22:30|||||||||155
1729174970000|2024-10-17 14:22:50||97.06||97.06||97.06||97.06|0
1729174990000|2024-10-17 14:23:10||97.1||97.1||97.1||97.1|0
1729175000000|2024-10-17 14:23:20|||||||||772
1729175010000|2024-10-17 14:23:30||97.11||97.11||97.11||97.11|0
1729175030000|2024-10-17 14:23:50||97.12||97.12||97.12||97.12|100
1729175070000|2024-10-17 14:24:30|||||||||1000
1729175110000|2024-10-17 14:25:10|97.28||97.28||97.28||97.28||0
1729175120000|2024-10-17 14:25:20|97.3||97.29||97.3||97.29||0
1729175130000|2024-10-17 14:25:30|97.3||97.29||97.3||97.29||0
1729175140000|2024-10-17 14:25:40|97.3||97.29||97.3||97.29||100
1729175150000|2024-10-17 14:25:50|97.3||97.3||97.3||97.3||0
1729175160000|2024-10-17 14:26:00|97.29||97.29||97.29||97.29||0
1729175170000|2024-10-17 14:26:10|97.21||97.21||97.21||97.21||0
1729175200000|2024-10-17 14:26:40|97.3||97.21||97.3||97.21||200
1729175230000|2024-10-17 14:27:10|||||||||100
1729175240000|2024-10-17 14:27:20|97.2||97.2||97.2||97.2||3000
1729175250000|2024-10-17 14:27:30|97.21||97.18||97.21||97.18||5200
1729175340000|2024-10-17 14:29:00|97.17||97.17||97.17||97.17||0
1729175350000|2024-10-17 14:29:10|||||||||6440
1729175370000|2024-10-17 14:29:30|97.16||97.16||97.16||97.16||0
1729175390000|2024-10-17 14:29:50|||||||||3000
1729175410000|2024-10-17 14:30:10|||||||||3000
1729175420000|2024-10-17 14:30:20|||||||||200
1729175430000|2024-10-17 14:30:30|||||||||10000
1729175440000|2024-10-17 14:30:40|||||||||10170
1729175450000|2024-10-17 14:30:50|97.15|97.14|97.15|97.14|97.15|97.14|97.15|97.14|1500
1729175460000|2024-10-17 14:31:00|||||||||12600
1729175470000|2024-10-17 14:31:10|97.16|97.15|97.16|97.15|97.16|97.15|97.16|97.15|26160
1729175480000|2024-10-17 14:31:20|||||||||11008
1729175490000|2024-10-17 14:31:30|97.23|97.16|97.23|97.18|97.3|97.18|97.23|97.16|21090
1729175500000|2024-10-17 14:31:40||97.22||97.22||97.22||97.18|5100
1729175510000|2024-10-17 14:31:50|||||||||4000
1729175520000|2024-10-17 14:32:00|||||||||21300
1729175540000|2024-10-17 14:32:20|97.3||97.23||97.3||97.23||31094
1729175550000|2024-10-17 14:32:30|||||||||1000
1729175560000|2024-10-17 14:32:40|97.3|97.15|97.15|97.04|97.3|97.15|97.15|97.04|86337
1729175570000|2024-10-17 14:32:50|97.14||97.13||97.14||97.13||3675
1729175580000|2024-10-17 14:33:00|97.12||97.12||97.12||97.12||0
1729175590000|2024-10-17 14:33:10|||||||||1500
1729175610000|2024-10-17 14:33:30|||||||||2600
1729175620000|2024-10-17 14:33:40||97.08||97.08||97.08||97.08|8000
1729175630000|2024-10-17 14:33:50|||||||||2600
1729175640000|2024-10-17 14:34:00||97.1||97.1||97.1||97.1|700
1729175650000|2024-10-17 14:34:10|||||||||500
1729175660000|2024-10-17 14:34:20|97.3|97.11|97.29|97.11|97.3|97.12|97.29|97.11|5800
1729175690000|2024-10-17 14:34:50|97.28||97.28||97.28||97.28||0
1729175700000|2024-10-17 14:35:00|97.27||97.27||97.27||97.27||0
1729175740000|2024-10-17 14:35:40|97.2||97.2||97.2||97.2||0
1729175750000|2024-10-17 14:35:50|||||||||3000
1729175760000|2024-10-17 14:36:00|97.19||97.19||97.19||97.19||8665
1729175770000|2024-10-17 14:36:10|97.18||97.18||97.18||97.18||0
1729175790000|2024-10-17 14:36:30|||||||||8100
1729175800000|2024-10-17 14:36:40|||||||||100
1729175830000|2024-10-17 14:37:10|97.17||97.17||97.17||97.17||1000
1729175840000|2024-10-17 14:37:20|||||||||20576
1729175860000|2024-10-17 14:37:40|||||||||40000
1729175870000|2024-10-17 14:37:50|||||||||1000
1729175880000|2024-10-17 14:38:00|||||||||200
1729175890000|2024-10-17 14:38:10|97.16||97.16||97.16||97.16||0
1729175900000|2024-10-17 14:38:20|97.15||97.12||97.15||97.12||0
1729175910000|2024-10-17 14:38:30|||||||||2000
1729175920000|2024-10-17 14:38:40|||||||||400
1729175930000|2024-10-17 14:38:50|||||||||1100
1729175940000|2024-10-17 14:39:00|97.19|97.12|97.19|97.12|97.19|97.12|97.19|97.12|1500
1729175970000|2024-10-17 14:39:30|97.2|97.13|97.69|97.46|97.7|97.46|97.2|97.13|28210
1729175990000|2024-10-17 14:39:50|||||||||300
1729176010000|2024-10-17 14:40:10|||||||||200
1729176020000|2024-10-17 14:40:20|97.65||97.64||97.65||97.64||200
1729176030000|2024-10-17 14:40:30|97.55||97.55||97.55||97.55||0
1729176050000|2024-10-17 14:40:50|||||||||2500
1729176060000|2024-10-17 14:41:00|97.5||97.5||97.5||97.5||2497
1729176070000|2024-10-17 14:41:10||97.49||97.49||97.49||97.49|3200
1729176080000|2024-10-17 14:41:20|97.55|97.5|97.62|97.51|97.62|97.51|97.55|97.5|6990
1729176090000|2024-10-17 14:41:30|97.64|97.52|97.77|97.6|97.77|97.6|97.64|97.52|13137
1729176100000|2024-10-17 14:41:40||97.7||97.7||97.7||97.7|100
1729176110000|2024-10-17 14:41:50|97.86|97.8|97.86|97.8|97.86|97.8|97.86|97.8|5639
1729176120000|2024-10-17 14:42:00|97.9|97.81|98.13|98.05|98.13|98.05|97.9|97.81|51949
1729176130000|2024-10-17 14:42:10|98.36|98.06|98.36|98.15|98.36|98.15|98.36|98.06|17231
1729176140000|2024-10-17 14:42:20|98.35||98.35||98.35||98.35||13100
1729176150000|2024-10-17 14:42:30|98.34|98.12|98.24|98.12|98.34|98.12|98.24|98.12|14800
1729176170000|2024-10-17 14:42:50||98.09||98.09||98.09||98.09|15400
1729176200000|2024-10-17 14:43:20|||||||||200
1729176220000|2024-10-17 14:43:40|||||||||950
1729176230000|2024-10-17 14:43:50|||||||||200
1729176240000|2024-10-17 14:44:00|98.23|98.05|98.07|98.05|98.23|98.05|98.07|98.05|9700
1729176250000|2024-10-17 14:44:10|98.06|98.03|98.05|98.03|98.06|98.03|98.05|98.03|8300
1729176260000|2024-10-17 14:44:20|||||||||10300
1729176290000|2024-10-17 14:44:50|||||||||300
1729176310000|2024-10-17 14:45:10|||||||||300
1729176320000|2024-10-17 14:45:20|||||||||31250
1729176330000|2024-10-17 14:45:30|||||||||100
1729176340000|2024-10-17 14:45:40|98.04||98.04||98.04||98.04||0
1729176350000|2024-10-17 14:45:50|||||||||33537
1729176400000|2024-10-17 14:46:40|||||||||1538
1729176410000|2024-10-17 14:46:50|98.03|97.98|97.96|97.95|98.03|97.98|97.96|97.95|14560
1729176440000|2024-10-17 14:47:20|97.95|97.94|97|96.71|97.95|97.94|97|96.65|40305
1729176450000|2024-10-17 14:47:30|96.99||96.99||96.99||96.99||0
1729176460000|2024-10-17 14:47:40|||||||||5800
1729176470000|2024-10-17 14:47:50|||||||||1187
1729176480000|2024-10-17 14:48:00|96.98||96.98||96.98||96.98||1400
1729176510000|2024-10-17 14:48:30|||||||||3000
1729176520000|2024-10-17 14:48:40|96.97|96.84|96.97|96.84|96.97|96.84|96.97|96.84|7754
1729176550000|2024-10-17 14:49:10|96.96||96.96||96.96||96.96||200
1729176610000|2024-10-17 14:50:10|96.95||96.95||96.95||96.95||0
1729176640000|2024-10-17 14:50:40||96.89||96.89||96.89||96.89|0
1729176660000|2024-10-17 14:51:00|96.94|96.84|96.92|96.84|96.94|96.84|96.92|96.84|5892
1729176680000|2024-10-17 14:51:20|||||||||2000
1729176690000|2024-10-17 14:51:30|96.91||96.91||96.91||96.91||2100
1729176720000|2024-10-17 14:52:00|||||||||5000
1729176800000|2024-10-17 14:53:20|96.9||96.9||96.9||96.9||1600
1729176810000|2024-10-17 14:53:30|||||||||10900
1729176820000|2024-10-17 14:53:40|96.89||96.89||96.89||96.89||0
1729176830000|2024-10-17 14:53:50|||||||||1000
1729176860000|2024-10-17 14:54:20|||||||||300
1729176930000|2024-10-17 14:55:30|96.88||96.89||96.89||96.88||4094
1729177010000|2024-10-17 14:56:50|||||||||8000
1729177020000|2024-10-17 14:57:00|96.88|96.65|96.7|96.5|96.88|96.65|96.7|96.5|10249
1729177030000|2024-10-17 14:57:10|96.69||96.68||96.69||96.68||568
1729177060000|2024-10-17 14:57:40|96.67||96.66||96.67||96.66||200
1729177080000|2024-10-17 14:58:00||96.56||96.56||96.56||96.56|100
1729177090000|2024-10-17 14:58:10||96.58||96.58||96.58||96.58|0
1729177100000|2024-10-17 14:58:20|96.65|96.56|96.58|96.5|96.65|96.56|96.58|96.5|5696
1729177110000|2024-10-17 14:58:30|||||||||10000
1729177120000|2024-10-17 14:58:40|||||||||49930
1729177130000|2024-10-17 14:58:50|||||||||1000
1729177140000|2024-10-17 14:59:00|||||||||10300
1729177150000|2024-10-17 14:59:10|||||||||5000
1729177170000|2024-10-17 14:59:30|96.64|96.51|96.93|96.53|96.93|96.53|96.64|96.51|21942
1729177180000|2024-10-17 14:59:40||96.54||96.54||96.54||96.54|0
1729177210000|2024-10-17 15:00:10|||||||||3000
1729177220000|2024-10-17 15:00:20||96.8||96.8||96.8||96.8|0
1729177230000|2024-10-17 15:00:30|96.92||96.92||96.92||96.92||0
1729177240000|2024-10-17 15:00:40|||||||||2500
1729177250000|2024-10-17 15:00:50|||||||||17600
1729177260000|2024-10-17 15:01:00|97||96.99||97||96.99||13099
1729177270000|2024-10-17 15:01:10|||||||||253
1729177290000|2024-10-17 15:01:30|||||||||6900
1729177300000|2024-10-17 15:01:40||96.9||96.9||96.9||96.9|0
1729177310000|2024-10-17 15:01:50|||||||||800
1729177320000|2024-10-17 15:02:00||96.95||96.95||96.95||96.95|0
1729177330000|2024-10-17 15:02:10|||||||||200
1729177340000|2024-10-17 15:02:20|||||||||8400
1729177350000|2024-10-17 15:02:30||96.98||96.98||96.98||96.98|3590
1729177360000|2024-10-17 15:02:40|||||||||5000
1729177370000|2024-10-17 15:02:50|||||||||5000
1729177380000|2024-10-17 15:03:00|97|96.99|97.47|97|97.5|97|97|96.99|41991
1729177390000|2024-10-17 15:03:10|97.46||97.45||97.46||97.45||0
1729177400000|2024-10-17 15:03:20|97.44||97.32||97.44||97.32||100
1729177420000|2024-10-17 15:03:40|97.31||97.31||97.31||97.31||10000
1729177430000|2024-10-17 15:03:50|97.3||97.29||97.3||97.29||0
1729177440000|2024-10-17 15:04:00|97.28||97.27||97.28||97.27||11800
1729177450000|2024-10-17 15:04:10|97.26||97.25||97.26||97.25||4999
1729177460000|2024-10-17 15:04:20|97.24||97.23||97.24||97.23||0
1729177470000|2024-10-17 15:04:30|97.22||97.21||97.22||97.21||0
1729177480000|2024-10-17 15:04:40|97.2||97.19||97.2||97.19||0
1729177490000|2024-10-17 15:04:50|97.18||97.17||97.18||97.17||0
1729177500000|2024-10-17 15:05:00|97.16||97.15||97.16||97.15||5150
1729177510000|2024-10-17 15:05:10|||||||||200
1729177530000|2024-10-17 15:05:30||97.04||97.04||97.04||97.04|0
1729177570000|2024-10-17 15:06:10|97.14||97.13||97.14||97.13||0
1729177650000|2024-10-17 15:07:30|||||||||6000
1729177660000|2024-10-17 15:07:40|97.12||97.11||97.12||97.11||0
1729177690000|2024-10-17 15:08:10|||||||||2000
1729177700000|2024-10-17 15:08:20|||||||||2137
1729177740000|2024-10-17 15:09:00|||||||||10680
1729177760000|2024-10-17 15:09:20|||||||||1000
1729177810000|2024-10-17 15:10:10|97.1||97.1||97.1||97.1||0
1729177820000|2024-10-17 15:10:20|||||||||700
1729177840000|2024-10-17 15:10:40|97.19|97.15|97.19|97.15|97.19|97.15|97.19|97.15|14044
1729177850000|2024-10-17 15:10:50|||||||||5000
1729177870000|2024-10-17 15:11:10|||||||||1055
1729177900000|2024-10-17 15:11:40|||||||||15000
1729177920000|2024-10-17 15:12:00|||||||||100
1729177940000|2024-10-17 15:12:20|||||||||100
1729177960000|2024-10-17 15:12:40|97.18||97.16||97.18||97.16||0
1729177970000|2024-10-17 15:12:50|||||||||5300
1729178040000|2024-10-17 15:14:00|||||||||100
1729178080000|2024-10-17 15:14:40|97.15|97.04|97.13|97.04|97.15|97.04|97.13|97.04|8100
1729178090000|2024-10-17 15:14:50|||||||||800
1729178100000|2024-10-17 15:15:00|97.12||97.12||97.12||97.12||1150
1729178130000|2024-10-17 15:15:30|97.11||97.1||97.11||97.1||3100
1729178140000|2024-10-17 15:15:40|97.09||97.08||97.09||97.08||0
1729178150000|2024-10-17 15:15:50|||||||||100
1729178190000|2024-10-17 15:16:30|||||||||8000
1729178220000|2024-10-17 15:17:00|||||||||5262
1729178240000|2024-10-17 15:17:20|97.1|97.05|97.23|97.07|97.5|97.07|97.08|97.05|56641
1729178260000|2024-10-17 15:17:40|97.22||97.22||97.22||97.22||0
1729178290000|2024-10-17 15:18:10|97.21||97.21||97.21||97.21||0
1729178300000|2024-10-17 15:18:20|97.2||97.19||97.2||97.19||32000
1729178310000|2024-10-17 15:18:30|97.18||97.17||97.18||97.17||0
1729178320000|2024-10-17 15:18:40|97.16||97.15||97.16||97.15||0
1729178330000|2024-10-17 15:18:50|97.08|97.08|97.09|97.08|97.15|97.08|97.08|97.08|11692
1729178370000|2024-10-17 15:19:30|97.08|97|96.72|96.6|97.08|97|96.72|96.6|32053
1729178380000|2024-10-17 15:19:40|||||||||1100
1729178400000|2024-10-17 15:20:00|96.71||96.71||96.71||96.71||15172
1729178410000|2024-10-17 15:20:10|96.7||96.69||96.7||96.69||0
1729178440000|2024-10-17 15:20:40|||||||||5000
1729178450000|2024-10-17 15:20:50|96.68||96.67||96.68||96.67||0
1729178460000|2024-10-17 15:21:00|96.66||96.63||96.66||96.63||13697
1729178480000|2024-10-17 15:21:20|||||||||2000
1729178490000|2024-10-17 15:21:30|||||||||10100
1729178500000|2024-10-17 15:21:40|||||||||10000
1729178530000|2024-10-17 15:22:10|||||||||545
1729178550000|2024-10-17 15:22:30|96.62|96.61|96.62|96.61|96.62|96.61|96.62|96.61|608
1729178560000|2024-10-17 15:22:40|||||||||517
1729178570000|2024-10-17 15:22:50|96.65|96.62|96.99|96.76|97|96.76|96.65|96.62|12700
1729178580000|2024-10-17 15:23:00|||||||||1992
1729178590000|2024-10-17 15:23:10|||||||||1217
1729178650000|2024-10-17 15:24:10|||||||||200
1729178660000|2024-10-17 15:24:20|||||||||5145
1729178670000|2024-10-17 15:24:30|||||||||10000
1729178680000|2024-10-17 15:24:40|||||||||35000
1729178690000|2024-10-17 15:24:50||96.87||96.87||96.87||96.87|220
1729178700000|2024-10-17 15:25:00|96.98||96.97||96.98||96.97||8000
1729178730000|2024-10-17 15:25:30|97.06|96.88|97.09|96.88|97.09|96.88|97.06|96.88|21647
1729178760000|2024-10-17 15:26:00|||||||||100
1729178770000|2024-10-17 15:26:10|||||||||100
1729178800000|2024-10-17 15:26:40|||||||||199
1729178810000|2024-10-17 15:26:50||96.99||97||97||96.99|457
1729178820000|2024-10-17 15:27:00|||||||||730
1729178830000|2024-10-17 15:27:10|||||||||100
1729178850000|2024-10-17 15:27:30|97.08|96.99|96.99|96.92|97.08|96.99|96.99|96.92|19050
1729178860000|2024-10-17 15:27:40|96.98|96.85|96.95|96.85|96.98|96.85|96.95|96.85|22996
1729178870000|2024-10-17 15:27:50|96.89||96.88||96.89||96.88||4156
1729178880000|2024-10-17 15:28:00|||||||||2000
1729178920000|2024-10-17 15:28:40|||||||||6418
1729178930000|2024-10-17 15:28:50|||||||||100
1729178940000|2024-10-17 15:29:00|96.95|96.87|97.5|96.88|97.5|96.88|96.95|96.87|13300
1729178950000|2024-10-17 15:29:10|97.49|96.87|97.48|96.87|97.49|96.87|97.48|96.87|1365
1729178960000|2024-10-17 15:29:20|97.47|96.9|97.47|97|97.47|97|97.47|96.9|0
1729178970000|2024-10-17 15:29:30|97.46||97.45||97.46||97.45||0
1729178980000|2024-10-17 15:29:40|97.44||97.43||97.44||97.43||0
1729178990000|2024-10-17 15:29:50|97.42||97.41||97.42||97.41||0
1729179000000|2024-10-17 15:30:00|97.4|97.05|97.39|97.05|97.4|97.05|97.39|97.05|0
1729179010000|2024-10-17 15:30:10|97.38||97.37||97.38||97.37||0
1729179020000|2024-10-17 15:30:20||97.18||97.18||97.18||97.18|0
1729179030000|2024-10-17 15:30:30|||||||||100
1729179050000|2024-10-17 15:30:50||97.34||97.34||97.34||97.34|0
1729179060000|2024-10-17 15:31:00|97.36|97.18|97.33|97.15|97.36|97.18|97.33|97.15|14165
1729179070000|2024-10-17 15:31:10|||||||||707
1729179080000|2024-10-17 15:31:20||97||97.3||97.3||97|500
1729179140000|2024-10-17 15:32:20|||||||||500
1729179150000|2024-10-17 15:32:30|||||||||5525
1729179160000|2024-10-17 15:32:40|||||||||5000
1729179220000|2024-10-17 15:33:40|||||||||5000
1729179230000|2024-10-17 15:33:50|97.32||97.31||97.32||97.31||22235
1729179240000|2024-10-17 15:34:00|||||||||5000
1729179270000|2024-10-17 15:34:30|||||||||100
1729179310000|2024-10-17 15:35:10|||||||||1300
1729179340000|2024-10-17 15:35:40|||||||||618
1729179350000|2024-10-17 15:35:50|||||||||300
1729179410000|2024-10-17 15:36:50|||||||||3739
1729179430000|2024-10-17 15:37:10|||||||||226
1729179470000|2024-10-17 15:37:50|||||||||566
1729179480000|2024-10-17 15:38:00|||||||||2000
1729179490000|2024-10-17 15:38:10|||||||||726
1729179520000|2024-10-17 15:38:40|97.35|97.31|97.9|97.89|97.91|97.89|97.35|97.31|17789
1729179530000|2024-10-17 15:38:50|98|97.9|98|97.89|98|97.9|97.9|97.89|11100
1729179540000|2024-10-17 15:39:00|97.91||97.91||97.91||97.91||2604
1729179600000|2024-10-17 15:40:00|||||||||104
1729179650000|2024-10-17 15:40:50||97.9||97.9||97.9||97.9|0
1729179660000|2024-10-17 15:41:00|98||97.99||98||97.99||2539
1729179720000|2024-10-17 15:42:00|||||||||8712
1729179740000|2024-10-17 15:42:20|||||||||14971
1729179750000|2024-10-17 15:42:30|||||||||5000
1729179770000|2024-10-17 15:42:50|97.98||97.98||97.98||97.98||5300
1729179780000|2024-10-17 15:43:00|97.97|97.78|97.91|97.62|97.97|97.8|97.91|97.62|16944
1729179790000|2024-10-17 15:43:10|97.9||97.9||97.9||97.9||100
1729179800000|2024-10-17 15:43:20|97.76||97.75||97.76||97.75||0
1729179810000|2024-10-17 15:43:30|||||||||112
1729179830000|2024-10-17 15:43:50|||||||||123
1729179840000|2024-10-17 15:44:00|||||||||10100
1729179910000|2024-10-17 15:45:10|97.7||97.7||97.7||97.7||10239
1729179920000|2024-10-17 15:45:20|||||||||2500
1729179980000|2024-10-17 15:46:20||97.67||97.62||97.67||97.62|1200
1729179990000|2024-10-17 15:46:30|||||||||500
1729180010000|2024-10-17 15:46:50|97.66||97.66||97.66||97.66||0
1729180020000|2024-10-17 15:47:00|97.65||97.64||97.65||97.64||484
1729180030000|2024-10-17 15:47:10|97.63|97.63|97.7|97.63|97.7|97.63|97.63|97.63|18010
1729180040000|2024-10-17 15:47:20|97.76||97.76||97.76||97.76||12864
1729180080000|2024-10-17 15:48:00|||||||||100
1729180140000|2024-10-17 15:49:00|||||||||1188
1729180160000|2024-10-17 15:49:20|||||||||100
1729180170000|2024-10-17 15:49:30||97.64||97.64||97.64||97.64|2500
1729180180000|2024-10-17 15:49:40|||||||||2500
1729180210000|2024-10-17 15:50:10||97.65||97.65||97.65||97.65|0
1729180220000|2024-10-17 15:50:20|||||||||545
1729180240000|2024-10-17 15:50:40|||||||||100
1729180280000|2024-10-17 15:51:20|||||||||500
1729180290000|2024-10-17 15:51:30|||||||||1000
1729180310000|2024-10-17 15:51:50|||||||||1312
1729180320000|2024-10-17 15:52:00|||||||||1299
1729180390000|2024-10-17 15:53:10|||||||||100
1729180400000|2024-10-17 15:53:20|||||||||1312
1729180410000|2024-10-17 15:53:30|||||||||2600
1729180500000|2024-10-17 15:55:00|||||||||1306
1729180510000|2024-10-17 15:55:10|||||||||2100
1729180530000|2024-10-17 15:55:30|||||||||8000
1729180550000|2024-10-17 15:55:50|||||||||103
1729180580000|2024-10-17 15:56:20|||||||||5401
1729180630000|2024-10-17 15:57:10|||||||||10600
1729180660000|2024-10-17 15:57:40|||||||||1165
1729180670000|2024-10-17 15:57:50|||||||||200
1729180690000|2024-10-17 15:58:10||97.66||97.68||97.68||97.66|8000
1729180700000|2024-10-17 15:58:20|97.82|97.69|98.5|98.09|98.5|98.09|97.82|97.69|39420
1729180710000|2024-10-17 15:58:30||98.1||98.12||98.12||98.1|844
1729180740000|2024-10-17 15:59:00|||||||||200
1729180750000|2024-10-17 15:59:10|||||||||100
1729180780000|2024-10-17 15:59:40|||||||||1203
1729180800000|2024-10-17 16:00:00|||||||||5000
1729180810000|2024-10-17 16:00:10|||||||||100
1729180840000|2024-10-17 16:00:40|98.33||98.33||98.33||98.33||0
1729180850000|2024-10-17 16:00:50|||||||||100
1729180860000|2024-10-17 16:01:00||98.13||98.13||98.13||98.13|9500
1729180870000|2024-10-17 16:01:10|||||||||5000
1729180940000|2024-10-17 16:02:20|98.66|98.14|98.66|98.15|98.66|98.15|98.66|98.14|5500
1729180950000|2024-10-17 16:02:30||98.16||98.17||98.17||98.16|5000
1729180960000|2024-10-17 16:02:40||98.18||98.19||98.19||98.18|0
1729180980000|2024-10-17 16:03:00||98.2||98.24||98.24||98.2|0
1729181040000|2024-10-17 16:04:00|||||||||100
1729181060000|2024-10-17 16:04:20|||||||||2500
1729181130000|2024-10-17 16:05:30||98.23||98.23||98.23||98.23|13994
1729181140000|2024-10-17 16:05:40|||||||||19717
1729181150000|2024-10-17 16:05:50|||||||||8100
1729181160000|2024-10-17 16:06:00|98.65|98.2|98.6|98.2|98.65|98.28|98.6|98.19|24718
1729181170000|2024-10-17 16:06:10|98.59|98.17|98.2|98.19|98.59|98.19|98.2|98.17|3645
1729181180000|2024-10-17 16:06:20|98.48|98.2|98.48|98.22|98.48|98.22|98.48|98.2|5523
1729181190000|2024-10-17 16:06:30|98.58||98.76||98.8||98.58||0
1729181230000|2024-10-17 16:07:10|98.61|98.23|98.61|98.23|98.61|98.23|98.61|98.23|0
1729181280000|2024-10-17 16:08:00|||||||||931
1729181290000|2024-10-17 16:08:10|||||||||919
1729181300000|2024-10-17 16:08:20||98.24||98.24||98.24||98.24|0
1729181350000|2024-10-17 16:09:10||98.25||98.25||98.25||98.25|0
1729181380000|2024-10-17 16:09:40|||||||||300
1729181410000|2024-10-17 16:10:10||98.26||98.26||98.26||98.26|0
1729181430000|2024-10-17 16:10:30||98.27||98.27||98.27||98.27|0
1729181440000|2024-10-17 16:10:40||98.28||98.3||98.3||98.28|0
1729181470000|2024-10-17 16:11:10|||||||||100
1729181550000|2024-10-17 16:12:30|98.6|98.25|98.3|98.25|98.6|98.25|98.3|98.25|3377
1729181560000|2024-10-17 16:12:40|||||||||100
1729181580000|2024-10-17 16:13:00|||||||||8000
1729181630000|2024-10-17 16:13:50|||||||||2830
1729181650000|2024-10-17 16:14:10|||||||||1000
1729181670000|2024-10-17 16:14:30|||||||||5000
1729181700000|2024-10-17 16:15:00|||||||||5002
1729181710000|2024-10-17 16:15:10|||||||||300
1729181770000|2024-10-17 16:16:10|||||||||5100
1729181810000|2024-10-17 16:16:50|98.6|98.29|98.61|98.31|98.61|98.31|98.6|98.29|3910
1729181820000|2024-10-17 16:17:00||98.32||98.5||98.5||98.32|510
1729181830000|2024-10-17 16:17:10||98.51||98.59||98.59||98.51|100
1729181840000|2024-10-17 16:17:20||98.6||98.6||98.6||98.6|100
1729181850000|2024-10-17 16:17:30|98.68|98.61|98.8|98.62|98.8|98.62|98.68|98.61|1900
1729181860000|2024-10-17 16:17:40|||||||||200
1729181870000|2024-10-17 16:17:50|98.93|98.7|98.93|98.71|98.93|98.71|98.93|98.7|1589
1729181880000|2024-10-17 16:18:00||98.8||98.8||98.8||98.8|16544
1729181890000|2024-10-17 16:18:10||98.81||98.81||98.81||98.81|200
1729181900000|2024-10-17 16:18:20||98.9||98.82||98.9||98.81|900
1729181910000|2024-10-17 16:18:30||98.88||98.82||98.88||98.82|970
1729181930000|2024-10-17 16:18:50||98.87||98.88||98.88||98.87|516
1729181940000|2024-10-17 16:19:00|||||||||300
1729181950000|2024-10-17 16:19:10|99||99||99||99||1100
1729181960000|2024-10-17 16:19:20||98.89||98.89||98.89||98.89|813
1729181970000|2024-10-17 16:19:30||98.9||98.9||98.9||98.9|0
1729181980000|2024-10-17 16:19:40|||||||||600
1729182000000|2024-10-17 16:20:00|||||||||200
1729182010000|2024-10-17 16:20:10||98.91||98.95||98.95||98.91|0
1729182020000|2024-10-17 16:20:20|||||||||200
1729182030000|2024-10-17 16:20:30||98.96||98.95||98.96||98.95|1000
1729182040000|2024-10-17 16:20:40|||||||||1190
1729182050000|2024-10-17 16:20:50||98.96||98.96||98.96||98.96|9493
1729182070000|2024-10-17 16:21:10|||||||||200
1729182080000|2024-10-17 16:21:20|98.99|98.99|98.98|98.96|98.99|98.99|98.98|98.96|1500
1729182090000|2024-10-17 16:21:30|98.97|98.97|99|98.97|99|98.97|98.97|98.96|15124
1729182100000|2024-10-17 16:21:40|||||||||17000
1729182110000|2024-10-17 16:21:50|||||||||16816
1729182120000|2024-10-17 16:22:00|||||||||2161
1729182130000|2024-10-17 16:22:10||98.99||98.99||98.99||98.99|0
1729182140000|2024-10-17 16:22:20|||||||||1000
1729182150000|2024-10-17 16:22:30|||||||||1800
1729182160000|2024-10-17 16:22:40|||||||||1900
1729182170000|2024-10-17 16:22:50|||||||||8900
1729182180000|2024-10-17 16:23:00|99.39|99|99.43|99.23|99.43|99.23|99.39|99|22828
1729182190000|2024-10-17 16:23:10|||||||||16700
1729182200000|2024-10-17 16:23:20|99.42|99.15|99.38|99.15|99.42|99.15|99.38|99.15|20900
1729182210000|2024-10-17 16:23:30|||||||||24000
1729182230000|2024-10-17 16:23:50||99.16||99.16||99.16||99.16|400
1729182280000|2024-10-17 16:24:40||99.17||99.17||99.17||99.17|0
1729182290000|2024-10-17 16:24:50|99.3||99.3||99.3||99.3||0
1729182300000|2024-10-17 16:25:00|||||||||100
1729182310000|2024-10-17 16:25:10||99.18||99.18||99.18||99.18|0
1729182360000|2024-10-17 16:26:00|||||||||1535
1729182370000|2024-10-17 16:26:10|||||||||3651
1729182380000|2024-10-17 16:26:20|||||||||1000
1729182400000|2024-10-17 16:26:40||99.19||99.19||99.19||99.19|0
1729182420000|2024-10-17 16:27:00|||||||||100
1729182430000|2024-10-17 16:27:10|99.29||99.29||99.29||99.29||0
1729182440000|2024-10-17 16:27:20|99.28|99.18|99.21|99.17|99.28|99.18|99.21|99.17|7867
1729182450000|2024-10-17 16:27:30|||||||||15172
1729182480000|2024-10-17 16:28:00|||||||||35179
1729182490000|2024-10-17 16:28:10|99.19|99.16|99.07|98.72|99.19|99.17|99.07|98.5|33933
1729182500000|2024-10-17 16:28:20||98.5||98.73||98.73||98.5|0
1729182510000|2024-10-17 16:28:30|99.06|98.51|98.58|98.5|99.06|98.73|98.58|98.5|3100
1729182520000|2024-10-17 16:28:40|98.54|98.51|98.54|98.51|98.54|98.51|98.54|98.51|5700
1729182530000|2024-10-17 16:28:50|98.53|98.5|98.31|98.25|98.54|98.5|98.31|98.25|11920
1729182540000|2024-10-17 16:29:00||98.3||98.25||98.3||98.25|1180
1729182550000|2024-10-17 16:29:10|||||||||7700
1729182560000|2024-10-17 16:29:20||98.26||98.26||98.26||98.26|3898
1729182580000|2024-10-17 16:29:40|||||||||200
1729182690000|2024-10-17 16:31:30||98.27||98.27||98.27||98.27|150
1729182780000|2024-10-17 16:33:00|||||||||500
1729182830000|2024-10-17 16:33:50|||||||||390
1729182850000|2024-10-17 16:34:10||98.26||98.26||98.26||98.26|0
1729182980000|2024-10-17 16:36:20||98.25||98.25||98.25||98.25|1321
1729183000000|2024-10-17 16:36:40|||||||||10000
1729183020000|2024-10-17 16:37:00||98.28||98.28||98.28||98.28|10000
1729183050000|2024-10-17 16:37:30|||||||||10000
1729183070000|2024-10-17 16:37:50|||||||||35900
1729183080000|2024-10-17 16:38:00|||||||||15000
1729183090000|2024-10-17 16:38:10|||||||||4200
1729183100000|2024-10-17 16:38:20|||||||||5901
1729183110000|2024-10-17 16:38:30|||||||||10000
1729183120000|2024-10-17 16:38:40|98.3|98.25|98.3|98|98.3|98.25|98.3|98|18758
1729183130000|2024-10-17 16:38:50|98.2||98.2||98.2||98.2||600
1729183140000|2024-10-17 16:39:00|98.1||98.1||98.1||98.1||0
1729183180000|2024-10-17 16:39:40|||||||||493
1729183210000|2024-10-17 16:40:10|||||||||10000
1729183270000|2024-10-17 16:41:10|||||||||10239
1729183380000|2024-10-17 16:43:00|||||||||700
1729183410000|2024-10-17 16:43:30|98.05||98.05||98.05||98.05||0
1729183450000|2024-10-17 16:44:10|||||||||1000
1729183570000|2024-10-17 16:46:10|98.04||98.04||98.04||98.04||100
1729183580000|2024-10-17 16:46:20|||||||||300
1729183610000|2024-10-17 16:46:50|||||||||10000
1729183650000|2024-10-17 16:47:30|||||||||200
1729183700000|2024-10-17 16:48:20||98.01||98.01||98.01||98.01|0
1729183750000|2024-10-17 16:49:10|98.05|98.02|98.29|98.05|98.3|98.05|98.05|98.02|17122
1729183760000|2024-10-17 16:49:20|98.28||98.28||98.28||98.28||0
1729183780000|2024-10-17 16:49:40|98.27||98.27||98.27||98.27||0
1729183810000|2024-10-17 16:50:10|||||||||2500
1729183850000|2024-10-17 16:50:50|||||||||2000
1729183870000|2024-10-17 16:51:10|98.26||98.26||98.26||98.26||0
1729183910000|2024-10-17 16:51:50|98.25||98.25||98.25||98.25||0
1729183950000|2024-10-17 16:52:30|98.24||98.24||98.24||98.24||0
1729183960000|2024-10-17 16:52:40|98.23||98.23||98.23||98.23||0
1729184030000|2024-10-17 16:53:50|98.22||98.22||98.22||98.22||0
1729184080000|2024-10-17 16:54:40|98.21||98.21||98.21||98.21||1000
1729184090000|2024-10-17 16:54:50|||||||||100
1729184100000|2024-10-17 16:55:00|98.2||98.2||98.2||98.2||100
1729184110000|2024-10-17 16:55:10|98.19||98.19||98.19||98.19||0
1729184120000|2024-10-17 16:55:20|98.18||98.18||98.18||98.18||0
1729184130000|2024-10-17 16:55:30|98.17||98.17||98.17||98.17||0
1729184170000|2024-10-17 16:56:10|98.16||98.16||98.16||98.16||0
1729184190000|2024-10-17 16:56:30|98.15||98.15||98.15||98.15||100
1729184220000|2024-10-17 16:57:00|||||||||10000
1729184230000|2024-10-17 16:57:10|98.14||98.14||98.14||98.14||15600
1729184250000|2024-10-17 16:57:30|98.13||98.13||98.13||98.13||0
1729184270000|2024-10-17 16:57:50|||||||||5000
1729184290000|2024-10-17 16:58:10|98.12||98.12||98.12||98.12||0
1729184300000|2024-10-17 16:58:20|98.11||98.11||98.11||98.11||0
1729184310000|2024-10-17 16:58:30|98.1||98.1||98.1||98.1||0
1729184320000|2024-10-17 16:58:40|98.09||98.09||98.09||98.09||0
1729184370000|2024-10-17 16:59:30|||||||||8100
1729184380000|2024-10-17 16:59:40|||||||||8000
1729184400000|2024-10-17 17:00:00|||||||||5000
1729184410000|2024-10-17 17:00:10|||||||||300
1729184470000|2024-10-17 17:01:10|||||||||15151
1729184480000|2024-10-17 17:01:20|||||||||5000
1729184590000|2024-10-17 17:03:10|||||||||1100
1729184600000|2024-10-17 17:03:20|98.08|98|97.88|97.5|98.08|98|97.88|97.5|14729
1729184610000|2024-10-17 17:03:30|97.87|97.2|97.78|97.2|97.87|97.2|97.78|97.2|1730
1729184620000|2024-10-17 17:03:40|97.77||97.74||97.77||97.74||2251
1729184630000|2024-10-17 17:03:50|97.73||97.72||97.73||97.72||0
1729184640000|2024-10-17 17:04:00|97.71||97.7||97.71||97.7||100
1729184650000|2024-10-17 17:04:10|97.69|97.38|97.64|97.38|97.69|97.38|97.64|97.38|0
1729184660000|2024-10-17 17:04:20|97.63|97.2|97.6|97.2|97.63|97.2|97.6|97.2|10651
1729184670000|2024-10-17 17:04:30|97.59||97.58||97.59||97.58||4100
1729184680000|2024-10-17 17:04:40|97.57||97.56||97.57||97.56||106
1729184690000|2024-10-17 17:04:50|97.55||97.46||97.55||97.46||5102
1729184700000|2024-10-17 17:05:00|||||||||197
1729184710000|2024-10-17 17:05:10|97.45||97.45||97.45||97.45||7600
1729184720000|2024-10-17 17:05:20|||||||||329
1729184730000|2024-10-17 17:05:30|97.44||97.44||97.44||97.44||0
1729184750000|2024-10-17 17:05:50|||||||||5550
1729184770000|2024-10-17 17:06:10|||||||||770
1729184790000|2024-10-17 17:06:30|||||||||2500
1729184800000|2024-10-17 17:06:40|||||||||100
1729184820000|2024-10-17 17:07:00|||||||||676
1729184830000|2024-10-17 17:07:10|||||||||3000
1729184840000|2024-10-17 17:07:20|||||||||6715
1729184850000|2024-10-17 17:07:30|||||||||31870
1729184860000|2024-10-17 17:07:40|||||||||4600
1729184870000|2024-10-17 17:07:50|||||||||1000
1729184880000|2024-10-17 17:08:00|97.43||97.43||97.43||97.43||652
1729184900000|2024-10-17 17:08:20|||||||||569
1729184910000|2024-10-17 17:08:30|97.42|97.3|97.42|97.2|97.42|97.3|97.42|97.2|1000
1729184920000|2024-10-17 17:08:40|||||||||833
1729184940000|2024-10-17 17:09:00|97.41||97.41||97.41||97.41||0
1729184960000|2024-10-17 17:09:20|||||||||2500
1729184970000|2024-10-17 17:09:30|||||||||2500
1729184980000|2024-10-17 17:09:40|||||||||1097
1729184990000|2024-10-17 17:09:50|||||||||4990
1729185000000|2024-10-17 17:10:00|97.4||97.4||97.4||97.4||260
1729185020000|2024-10-17 17:10:20|97.39||97.39||97.39||97.39||0
1729185060000|2024-10-17 17:11:00|||||||||300
1729185070000|2024-10-17 17:11:10|97.38||97.38||97.38||97.38||200
1729185080000|2024-10-17 17:11:20|97.37||97.37||97.37||97.37||5300
1729185090000|2024-10-17 17:11:30|||||||||10000
1729185100000|2024-10-17 17:11:40|97.36||97.36||97.36||97.36||10000
1729185110000|2024-10-17 17:11:50|||||||||1520
1729185120000|2024-10-17 17:12:00||97.3||97.3||97.3||97.3|700
1729185130000|2024-10-17 17:12:10|||||||||100
1729185170000|2024-10-17 17:12:50|||||||||600
1729185180000|2024-10-17 17:13:00||97.33||97.33||97.33||97.33|0
1729185230000|2024-10-17 17:13:50|97.37|97.34|98.07|97.72|98.08|97.72|97.37|97.34|15359
1729185240000|2024-10-17 17:14:00|98.06||98.05||98.06||98.05||0
1729185260000|2024-10-17 17:14:20|||||||||5600
1729185310000|2024-10-17 17:15:10|98.04|97.62|97.98|97.33|98.04|97.62|97.98|97.33|6000
1729185320000|2024-10-17 17:15:20|97.97||97.96||97.97||97.96||0
1729185330000|2024-10-17 17:15:30|97.95||97.92||97.95||97.92||0
1729185350000|2024-10-17 17:15:50|97.91||97.9||97.91||97.9||0
1729185360000|2024-10-17 17:16:00|97.89||97.88||97.89||97.88||0
1729185370000|2024-10-17 17:16:10|97.87||97.86||97.87||97.86||0
1729185410000|2024-10-17 17:16:50|97.85||97.84||97.85||97.84||115
1729185420000|2024-10-17 17:17:00|97.83||97.82||97.83||97.82||0
1729185430000|2024-10-17 17:17:10|97.81||97.8||97.81||97.8||0
1729185440000|2024-10-17 17:17:20|97.79||97.78||97.79||97.78||0
1729185450000|2024-10-17 17:17:30|97.77||97.76||97.77||97.76||0
1729185460000|2024-10-17 17:17:40|97.75||97.74||97.75||97.74||0
1729185470000|2024-10-17 17:17:50|97.73||97.72||97.73||97.72||0
1729185500000|2024-10-17 17:18:20|97.71||97.71||97.71||97.71||0
1729185530000|2024-10-17 17:18:50|97.7||97.7||97.7||97.7||0
1729185550000|2024-10-17 17:19:10|97.69||97.69||97.69||97.69||0
1729185650000|2024-10-17 17:20:50|97.68||97.68||97.68||97.68||110
1729185660000|2024-10-17 17:21:00||97.4||97.4||97.4||97.4|0
1729185670000|2024-10-17 17:21:10|97.67||97.67||97.67||97.67||0
1729185720000|2024-10-17 17:22:00|97.66||97.66||97.66||97.66||0
1729185730000|2024-10-17 17:22:10|||||||||800
1729185750000|2024-10-17 17:22:30|||||||||2000
1729185770000|2024-10-17 17:22:50|||||||||100
1729185790000|2024-10-17 17:23:10||97.5||97.5||97.5||97.5|0
1729185800000|2024-10-17 17:23:20|||||||||500
1729185820000|2024-10-17 17:23:40|||||||||15000
1729185830000|2024-10-17 17:23:50|97.65||97.65||97.65||97.65||0
1729185850000|2024-10-17 17:24:10|97.64||97.64||97.64||97.64||0
1729185860000|2024-10-17 17:24:20|97.63||97.63||97.63||97.63||0
1729185900000|2024-10-17 17:25:00|97.62||97.62||97.62||97.62||0
1729185920000|2024-10-17 17:25:20|97.61||97.61||97.61||97.61||0
1729185950000|2024-10-17 17:25:50|||||||||1692
1729185960000|2024-10-17 17:26:00|97.6||97.6||97.6||97.6||0
1729185980000|2024-10-17 17:26:20|97.59||97.59||97.59||97.59||0
1729185990000|2024-10-17 17:26:30|97.58||97.58||97.58||97.58||500
1729186050000|2024-10-17 17:27:30|||||||||2000
1729186060000|2024-10-17 17:27:40|97.57||97.57||97.57||97.57||0
1729186080000|2024-10-17 17:28:00|||||||||500
1729186100000|2024-10-17 17:28:20|97.56||97.56||97.56||97.56||5410
1729186110000|2024-10-17 17:28:30|||||||||5200
1729186120000|2024-10-17 17:28:40||97.55||97.55||97.55||97.5|5800
1729186130000|2024-10-17 17:28:50|||||||||200
1729186140000|2024-10-17 17:29:00|||||||||800
1729186150000|2024-10-17 17:29:10|97.57|97.56|97.57|97.56|97.57|97.56|97.57|97.56|14656
1729186160000|2024-10-17 17:29:20|||||||||100
1729186180000|2024-10-17 17:29:40|||||||||8400
1729186190000|2024-10-17 17:29:50|||||||||600
1729186200000|2024-10-17 17:30:00|||||||||800
1729186220000|2024-10-17 17:30:20|97.58|97.57|97.58|97.57|97.58|97.57|97.58|97.57|1090
1729186230000|2024-10-17 17:30:30|97.63|97.62|97.63|97.62|97.63|97.62|97.63|97.62|18290
1729186240000|2024-10-17 17:30:40|||||||||1188
1729186250000|2024-10-17 17:30:50|||||||||1251
1729186260000|2024-10-17 17:31:00|||||||||1800
1729186270000|2024-10-17 17:31:10|97.64|97.64|97.99|97.66|98|97.66|97.64|97.64|2100
1729186280000|2024-10-17 17:31:20||97.82||97.82||97.82||97.82|0
1729186290000|2024-10-17 17:31:30|||||||||2500
1729186300000|2024-10-17 17:31:40||97.83||97.9||97.9||97.83|300
1729186310000|2024-10-17 17:31:50|97.98|97.82|97.89|97.55|97.98|97.82|97.89|97.55|47199
1729186320000|2024-10-17 17:32:00|97.88|97.5|97.84|97.5|97.88|97.5|97.84|97.5|7300
1729186330000|2024-10-17 17:32:10|97.83|97.51|97.82|97.5|97.83|97.51|97.82|97.5|3786
1729186340000|2024-10-17 17:32:20|||||||||1000
1729186350000|2024-10-17 17:32:30||97.7||97.7||97.7||97.7|500
1729186360000|2024-10-17 17:32:40|97.81|97.71|97.81|97.71|97.81|97.71|97.81|97.71|1700
1729186370000|2024-10-17 17:32:50|97.9|97.9|98.04|97.9|98.04|97.9|97.9|97.9|405
1729186380000|2024-10-17 17:33:00||98||98||98||98|4200
1729186390000|2024-10-17 17:33:10|||||||||200
1729186420000|2024-10-17 17:33:40|98.08||98.08||98.08||98.08||3339
1729186430000|2024-10-17 17:33:50|||||||||7999
1729186440000|2024-10-17 17:34:00|||||||||14400
1729186450000|2024-10-17 17:34:10|98.07|98.03|97.93|97.5|98.07|98.03|97.93|97.5|7962
1729186460000|2024-10-17 17:34:20||97.51||97.51||97.51||97.51|0
1729186480000|2024-10-17 17:34:40|||||||||150
1729186520000|2024-10-17 17:35:20|||||||||282
1729186530000|2024-10-17 17:35:30|97.92||97.91||97.92||97.91||0
1729186550000|2024-10-17 17:35:50|97.9||97.89||97.9||97.89||0
1729186560000|2024-10-17 17:36:00|97.88||97.88||97.88||97.88||0
1729186580000|2024-10-17 17:36:20|97.87||97.87||97.87||97.87||10098
1729186590000|2024-10-17 17:36:30|97.86||97.86||97.86||97.86||0
1729186600000|2024-10-17 17:36:40|97.85||97.85||97.85||97.85||932
1729186620000|2024-10-17 17:37:00|97.84||97.84||97.84||97.84||833
1729186630000|2024-10-17 17:37:10|97.83||97.83||97.83||97.83||0
1729186650000|2024-10-17 17:37:30|||||||||103
1729186690000|2024-10-17 17:38:10|||||||||1000
1729186720000|2024-10-17 17:38:40|||||||||895
1729186780000|2024-10-17 17:39:40|||||||||1620
1729186810000|2024-10-17 17:40:10|||||||||1337
1729186830000|2024-10-17 17:40:30|||||||||1518
1729186910000|2024-10-17 17:41:50|||||||||726
1729187000000|2024-10-17 17:43:20|||||||||116
1729187030000|2024-10-17 17:43:50|||||||||200
1729187140000|2024-10-17 17:45:40|||||||||100
1729187180000|2024-10-17 17:46:20|||||||||535
1729187210000|2024-10-17 17:46:50|97.82||97.82||97.82||97.82||6600
1729187220000|2024-10-17 17:47:00|97.81|97.52|97.8|97.52|97.81|97.52|97.8|97.52|434
1729187230000|2024-10-17 17:47:10|97.79||97.79||97.79||97.79||534
1729187290000|2024-10-17 17:48:10|||||||||100
1729187340000|2024-10-17 17:49:00|||||||||1350
1729187380000|2024-10-17 17:49:40|||||||||100
1729187400000|2024-10-17 17:50:00|||||||||205
1729187420000|2024-10-17 17:50:20|97.78||97.78||97.78||97.78||0
1729187430000|2024-10-17 17:50:30|97.77||97.77||97.77||97.77||468
1729187450000|2024-10-17 17:50:50|97.76||97.76||97.76||97.76||0
1729187500000|2024-10-17 17:51:40|||||||||500
1729187510000|2024-10-17 17:51:50||97.53||97.53||97.53||97.53|2468
1729187560000|2024-10-17 17:52:40|97.75|97.52|97.72|97.52|97.75|97.52|97.72|97.52|600
1729187570000|2024-10-17 17:52:50|97.71||97.69||97.71||97.69||0
1729187580000|2024-10-17 17:53:00|97.68||97.68||97.68||97.68||398
1729187590000|2024-10-17 17:53:10|||||||||180
1729187610000|2024-10-17 17:53:30|97.67||97.67||97.67||97.67||0
1729187640000|2024-10-17 17:54:00|||||||||1035
1729187650000|2024-10-17 17:54:10|||||||||527
1729187710000|2024-10-17 17:55:10||97.54||97.54||97.54||97.54|0
1729187720000|2024-10-17 17:55:20|||||||||535
1729187730000|2024-10-17 17:55:30|97.66|97.52|97.66|97.52|97.66|97.52|97.66|97.52|5214
1729187740000|2024-10-17 17:55:40|97.65||97.65||97.65||97.65||5000
1729187750000|2024-10-17 17:55:50|||||||||500
1729187760000|2024-10-17 17:56:00|97.64|97.54|97.63|97.54|97.64|97.54|97.63|97.54|1374
1729187800000|2024-10-17 17:56:40|97.62|97.52|97.04|97.01|97.62|97.55|97.04|97|47320
1729187810000|2024-10-17 17:56:50|97.3|97.03|97.33|97.05|97.33|97.05|97.3|97.03|25077
1729187820000|2024-10-17 17:57:00||97.06||97.08||97.08||97.06|2812
1729187830000|2024-10-17 17:57:10|97.32||97.29||97.32||97.29||613
1729187840000|2024-10-17 17:57:20|97.28||97.27||97.28||97.27||0
1729187850000|2024-10-17 17:57:30|97.26|97.12|97.26|97.17|97.26|97.17|97.26|97.12|0
1729187860000|2024-10-17 17:57:40||97.18||97.19||97.19||97.18|150
1729187880000|2024-10-17 17:58:00||97.2||97.21||97.21||97.2|0
1729187910000|2024-10-17 17:58:30||97.22||97.23||97.23||97.22|200
1729187920000|2024-10-17 17:58:40|97.29|97.24|97.61|97.24|97.62|97.24|97.26|97.24|7000
1729187950000|2024-10-17 17:59:10|||||||||500
1729187960000|2024-10-17 17:59:20|||||||||2000
1729187990000|2024-10-17 17:59:50||97.4||97.41||97.41||97.4|0
1729188000000|2024-10-17 18:00:00|97.6|97.4|97.49|97.4|97.6|97.4|97.49|97.4|948
1729188020000|2024-10-17 18:00:20|97.48|97.41|97.44|97.41|97.48|97.41|97.44|97.41|200
1729188030000|2024-10-17 18:00:30|97.43||97.43||97.43||97.43||0
1729188040000|2024-10-17 18:00:40|97.42|97.4|97.39|97.12|97.42|97.4|97.39|97.12|8789
1729188060000|2024-10-17 18:01:00|97.38||97.36||97.38||97.36||509
1729188100000|2024-10-17 18:01:40|97.35||97.35||97.35||97.35||0
1729188140000|2024-10-17 18:02:20|97.34||97.34||97.34||97.34||0
1729188150000|2024-10-17 18:02:30|97.33||97.33||97.33||97.33||0
1729188170000|2024-10-17 18:02:50|97.32||97.29||97.32||97.29||900
1729188180000|2024-10-17 18:03:00|97.28||97.28||97.28||97.28||0
1729188200000|2024-10-17 18:03:20||97.13||97.13||97.13||97.13|1916
1729188220000|2024-10-17 18:03:40|||||||||400
1729188280000|2024-10-17 18:04:40|97.27||97.27||97.27||97.27||0
1729188300000|2024-10-17 18:05:00|97.26|97.12|97.09|96.9|97.26|97.12|97.09|96.9|16554
1729188310000|2024-10-17 18:05:10||96.8||96.8||96.8||96.8|1369
1729188330000|2024-10-17 18:05:30|||||||||929
1729188380000|2024-10-17 18:06:20|||||||||10500
1729188400000|2024-10-17 18:06:40|97.08||97.02||97.08||97.02||1300
1729188410000|2024-10-17 18:06:50|97.01||96.97||97.01||96.97||500
1729188420000|2024-10-17 18:07:00|96.96||96.91||96.96||96.91||4200
1729188430000|2024-10-17 18:07:10|96.9||96.88||96.9||96.88||2975
1729188440000|2024-10-17 18:07:20|||||||||5194
1729188450000|2024-10-17 18:07:30|||||||||1121
1729188470000|2024-10-17 18:07:50|96.87||96.87||96.87||96.87||16918
1729188480000|2024-10-17 18:08:00|||||||||1000
1729188490000|2024-10-17 18:08:10|||||||||800
1729188500000|2024-10-17 18:08:20|||||||||1200
1729188510000|2024-10-17 18:08:30|||||||||600
1729188520000|2024-10-17 18:08:40|||||||||1100
1729188530000|2024-10-17 18:08:50|||||||||1000
1729188580000|2024-10-17 18:09:40|96.86||96.86||96.86||96.86||600
1729188590000|2024-10-17 18:09:50|||||||||100
1729188600000|2024-10-17 18:10:00|||||||||1600
1729188620000|2024-10-17 18:10:20|||||||||1250
1729188630000|2024-10-17 18:10:30|||||||||1000
1729188650000|2024-10-17 18:10:50|||||||||1000
1729188660000|2024-10-17 18:11:00|||||||||1000
1729188710000|2024-10-17 18:11:50|||||||||150
1729188730000|2024-10-17 18:12:10|||||||||200
1729188750000|2024-10-17 18:12:30|96.85||96.81||96.85||96.81||329
1729188800000|2024-10-17 18:13:20|||||||||15240
1729188810000|2024-10-17 18:13:30|96.8|96.7|96.8|96.7|96.8|96.7|96.8|96.7|15476
1729188820000|2024-10-17 18:13:40|||||||||3699
1729188830000|2024-10-17 18:13:50||96.71||96.71||96.71||96.71|517
1729188850000|2024-10-17 18:14:10|||||||||1733
1729188880000|2024-10-17 18:14:40||96.76||96.76||96.76||96.71|200
1729188890000|2024-10-17 18:14:50||96.79||96.76||96.79||96.76|673
1729188920000|2024-10-17 18:15:20|||||||||108
1729188940000|2024-10-17 18:15:40|||||||||200
1729188980000|2024-10-17 18:16:20|||||||||103
1729189020000|2024-10-17 18:17:00|96.79||96.77||96.79||96.77||600
1729189040000|2024-10-17 18:17:20|96.76|96.7|96.38|96.02|96.76|96.7|96.38|96|163411
1729189050000|2024-10-17 18:17:30|96.37|96.03|96.36|96.03|96.37|96.03|96.36|96.03|0
1729189060000|2024-10-17 18:17:40|96.35||96.35||96.35||96.35||3855
1729189070000|2024-10-17 18:17:50|96.34||96.34||96.34||96.34||800
1729189090000|2024-10-17 18:18:10|96.33||96.33||96.33||96.33||0
1729189100000|2024-10-17 18:18:20|||||||||28315
1729189110000|2024-10-17 18:18:30|||||||||22000
1729189120000|2024-10-17 18:18:40|||||||||1500
1729189130000|2024-10-17 18:18:50|96.32||96.32||96.32||96.32||2500
1729189140000|2024-10-17 18:19:00|96.31||96.31||96.31||96.31||5500
1729189150000|2024-10-17 18:19:10|96.3||96.3||96.3||96.3||1500
1729189170000|2024-10-17 18:19:30|96.29||96.29||96.29||96.29||600
1729189180000|2024-10-17 18:19:40|||||||||300
1729189190000|2024-10-17 18:19:50|96.28||96.28||96.28||96.28||500
1729189210000|2024-10-17 18:20:10|96.27||96.27||96.27||96.27||3300
1729189220000|2024-10-17 18:20:20||96||96.01||96.01||96|29305
1729189230000|2024-10-17 18:20:30|96.26|96|95.99|95.81|96.26|96|95.99|95.53|133102
1729189240000|2024-10-17 18:20:40|95.98||95.98||95.98||95.98||2000
1729189250000|2024-10-17 18:20:50|95.97|95.82|95.97|95.82|95.97|95.82|95.97|95.82|400
1729189260000|2024-10-17 18:21:00|||||||||1000
1729189270000|2024-10-17 18:21:10|||||||||309
1729189280000|2024-10-17 18:21:20|||||||||2000
1729189290000|2024-10-17 18:21:30|95.96|95.83|95.96|95.85|95.96|95.85|95.96|95.83|1957
1729189300000|2024-10-17 18:21:40||95.95||95.95||95.95||95.95|10300
1729189310000|2024-10-17 18:21:50|||||||||685
1729189330000|2024-10-17 18:22:10|||||||||2000
1729189350000|2024-10-17 18:22:30|95.97|95.96|95.97|95.96|95.97|95.96|95.97|95.96|8915
1729189360000|2024-10-17 18:22:40|||||||||200
1729189370000|2024-10-17 18:22:50|||||||||10000
1729189380000|2024-10-17 18:23:00|||||||||100
1729189400000|2024-10-17 18:23:20|||||||||100
1729189410000|2024-10-17 18:23:30|||||||||1099
1729189420000|2024-10-17 18:23:40|||||||||5000
1729189440000|2024-10-17 18:24:00|||||||||100
1729189470000|2024-10-17 18:24:30|||||||||5100
1729189480000|2024-10-17 18:24:40|95.96|95.82|95.95|95.82|95.96|95.82|95.95|95.82|32746
1729189490000|2024-10-17 18:24:50||95.9||95.82||95.9||95.82|2000
1729189510000|2024-10-17 18:25:10|||||||||20500
1729189530000|2024-10-17 18:25:30|||||||||4627
1729189550000|2024-10-17 18:25:50|||||||||50000
1729189560000|2024-10-17 18:26:00|||||||||3602
1729189570000|2024-10-17 18:26:10||95.88||95.88||95.88||95.88|500
1729189580000|2024-10-17 18:26:20|||||||||5000
1729189590000|2024-10-17 18:26:30|||||||||5000
1729189600000|2024-10-17 18:26:40|||||||||3300
1729189610000|2024-10-17 18:26:50|||||||||1070
1729189630000|2024-10-17 18:27:10|||||||||106
1729189640000|2024-10-17 18:27:20|||||||||2781
1729189650000|2024-10-17 18:27:30|||||||||10100
1729189660000|2024-10-17 18:27:40|95.96|95.89|95.95|95.89|95.96|95.89|95.95|95.89|13582
1729189690000|2024-10-17 18:28:10|||||||||100
1729189740000|2024-10-17 18:29:00|95.94||95.94||95.94||95.94||0
1729189800000|2024-10-17 18:30:00|||||||||105
1729189820000|2024-10-17 18:30:20|||||||||1624
1729189860000|2024-10-17 18:31:00|||||||||1238
1729189870000|2024-10-17 18:31:10|||||||||1122
1729189900000|2024-10-17 18:31:40|95.93||95.93||95.93||95.93||250
1729189910000|2024-10-17 18:31:50|95.92||95.9||95.92||95.9||3700
1729189940000|2024-10-17 18:32:20|||||||||459
1729189950000|2024-10-17 18:32:30|||||||||200
1729189960000|2024-10-17 18:32:40|95.89|95.88|95.89|95.88|95.89|95.88|95.89|95.88|2277
1729189970000|2024-10-17 18:32:50|||||||||101
1729189980000|2024-10-17 18:33:00|||||||||1000
1729189990000|2024-10-17 18:33:10||95.82||95.8||95.82||95.53|25600
1729190000000|2024-10-17 18:33:20|||||||||600
1729190010000|2024-10-17 18:33:30|95.88|95.53|95.88|95.53|95.88|95.53|95.88|95.53|0
1729190020000|2024-10-17 18:33:40|||||||||1368
1729190030000|2024-10-17 18:33:50|95.87||95.87||95.87||95.87||0
1729190040000|2024-10-17 18:34:00|95.86||95.86||95.86||95.86||0
1729190050000|2024-10-17 18:34:10|||||||||926
1729190070000|2024-10-17 18:34:30|||||||||5000
1729190080000|2024-10-17 18:34:40|||||||||100
1729190090000|2024-10-17 18:34:50||95.74||95.74||95.74||95.74|0
1729190100000|2024-10-17 18:35:00|95.85||95.85||95.85||95.85||0
1729190140000|2024-10-17 18:35:40|||||||||1672
1729190180000|2024-10-17 18:36:20|||||||||2000
1729190190000|2024-10-17 18:36:30|||||||||315
1729190280000|2024-10-17 18:38:00|||||||||450
1729190290000|2024-10-17 18:38:10||95.77||95.77||95.77||95.77|0
1729190340000|2024-10-17 18:39:00|||||||||465
1729190380000|2024-10-17 18:39:40|||||||||800
1729190390000|2024-10-17 18:39:50|||||||||119
1729190400000|2024-10-17 18:40:00|||||||||105
1729190430000|2024-10-17 18:40:30|||||||||208
1729190460000|2024-10-17 18:41:00|95.86|95.78|96.03|95.79|96.03|95.79|95.86|95.77|16100
1729190470000|2024-10-17 18:41:10|96.14|96|96.59|95.83|96.76|96|96.14|95.79|14000
1729190480000|2024-10-17 18:41:20|96.58|96|96.49|96|96.58|96|96.49|96|200
1729190490000|2024-10-17 18:41:30|96.48||96.45||96.48||96.45||5100
1729190500000|2024-10-17 18:41:40|96.44||96.43||96.44||96.43||0
1729190510000|2024-10-17 18:41:50|96.42||96.41||96.42||96.41||0
1729190520000|2024-10-17 18:42:00|96.4||96.39||96.4||96.39||0
1729190530000|2024-10-17 18:42:10|96.38||96.37||96.38||96.37||543
1729190540000|2024-10-17 18:42:20|96.36||96.34||96.36||96.34||0
1729190560000|2024-10-17 18:42:40|96.33||96.33||96.33||96.33||0
1729190570000|2024-10-17 18:42:50|96.32||96.32||96.32||96.32||0
1729190590000|2024-10-17 18:43:10|||||||||100
1729190600000|2024-10-17 18:43:20|96.31||96.31||96.31||96.31||0
1729190610000|2024-10-17 18:43:30|96.3||96.29||96.3||96.29||0
1729190620000|2024-10-17 18:43:40|96.28||96.27||96.28||96.27||0
1729190640000|2024-10-17 18:44:00|96.35|96.01|96.48|96.01|96.5|96.01|96.35|96.01|898
1729190650000|2024-10-17 18:44:10|96.47||96.46||96.47||96.46||0
1729190660000|2024-10-17 18:44:20|96.47||96.47||96.47||96.47||200
1729190710000|2024-10-17 18:45:10|96.46||96.46||96.46||96.46||162
1729190720000|2024-10-17 18:45:20|96.45|96.2|96.44|96.2|96.45|96.2|96.44|96.2|0
1729190740000|2024-10-17 18:45:40|96.43||96.4||96.56||96.4||0
1729190750000|2024-10-17 18:45:50|96.39||96.38||96.39||96.38||543
1729190760000|2024-10-17 18:46:00|96.37||96.37||96.37||96.37||0
1729190790000|2024-10-17 18:46:30|||||||||671
1729190800000|2024-10-17 18:46:40|96.51||96.51||96.51||96.51||0
1729190860000|2024-10-17 18:47:40|96.5||96.47||96.5||96.47||0
1729190870000|2024-10-17 18:47:50|96.48||96.45||96.48||96.45||0
1729190880000|2024-10-17 18:48:00|96.44||96.44||96.76||96.44||5876
1729190890000|2024-10-17 18:48:10|96.43||96.42||96.63||96.42||0
1729190900000|2024-10-17 18:48:20|96.43||96.43||96.43||96.43||0
1729190910000|2024-10-17 18:48:30|96.63||96.42||96.63||96.42||0
1729190990000|2024-10-17 18:49:50|||||||||100
1729191030000|2024-10-17 18:50:30|96.41||96.4||96.41||96.4||900
1729191040000|2024-10-17 18:50:40|96.39||96.37||96.39||96.37||0
1729191060000|2024-10-17 18:51:00|96.36||96.35||96.37||96.35||0
1729191070000|2024-10-17 18:51:10|||||||||100
1729191080000|2024-10-17 18:51:20|96.34||96.34||96.34||96.34||100
1729191090000|2024-10-17 18:51:30|96.33||96.32||96.33||96.32||0
1729191100000|2024-10-17 18:51:40|96.31||96.3||96.31||96.3||0
1729191110000|2024-10-17 18:51:50|96.29||96.28||96.29||96.28||1300
1729191120000|2024-10-17 18:52:00|96.27||96.26||96.27||96.26||0
1729191140000|2024-10-17 18:52:20|||||||||6010
1729191150000|2024-10-17 18:52:30||96||96||96||96|24906
1729191160000|2024-10-17 18:52:40|96.25|95.9|96.11|95.74|96.25|95.9|96.11|95.74|31400
1729191170000|2024-10-17 18:52:50|96.1|95.53|95.95|95.53|96.1|95.53|95.95|95.53|12286
1729191180000|2024-10-17 18:53:00|95.94||95.93||95.94||95.93||100
1729191190000|2024-10-17 18:53:10|95.92||95.92||95.92||95.92||2473
1729191210000|2024-10-17 18:53:30|95.91||95.91||95.91||95.91||0
1729191220000|2024-10-17 18:53:40|95.9||95.9||95.9||95.9||0
1729191230000|2024-10-17 18:53:50|95.89||95.89||95.89||95.89||0
1729191250000|2024-10-17 18:54:10|95.88||95.88||95.88||95.88||0
1729191260000|2024-10-17 18:54:20|95.87||95.87||95.87||95.87||0
1729191270000|2024-10-17 18:54:30|95.86||95.86||95.86||95.86||0
1729191290000|2024-10-17 18:54:50|||||||||200
1729191330000|2024-10-17 18:55:30|95.85||95.85||95.85||95.85||0
1729191340000|2024-10-17 18:55:40|95.84||95.84||95.84||95.84||0
1729191360000|2024-10-17 18:56:00|95.83||95.83||95.83||95.83||0
1729191370000|2024-10-17 18:56:10|||||||||1350
1729191420000|2024-10-17 18:57:00|95.82||95.82||95.82||95.82||0
1729191430000|2024-10-17 18:57:10|95.81||95.81||95.81||95.81||0
1729191450000|2024-10-17 18:57:30|95.8||95.8||95.8||95.8||900
1729191480000|2024-10-17 18:58:00|||||||||2030
1729191520000|2024-10-17 18:58:40||95.79||95.54||95.79||95.54|900
1729191530000|2024-10-17 18:58:50|95.79|95.55|95.79|95.55|95.79|95.55|95.79|95.55|0
1729191540000|2024-10-17 18:59:00||95.57||95.59||95.59||95.57|0
1729191550000|2024-10-17 18:59:10|95.78||95.78||95.78||95.78||0
1729191560000|2024-10-17 18:59:20|||||||||865
1729191580000|2024-10-17 18:59:40||95.6||95.6||95.6||95.6|900
1729191590000|2024-10-17 18:59:50|95.77||95.77||95.77||95.77||0
1729191600000|2024-10-17 19:00:00|||||||||100
1729191620000|2024-10-17 19:00:20|||||||||500
1729191650000|2024-10-17 19:00:50|||||||||5010
1729191690000|2024-10-17 19:01:30|||||||||200
1729191710000|2024-10-17 19:01:50|||||||||4000
1729191760000|2024-10-17 19:02:40|||||||||163
1729191770000|2024-10-17 19:02:50|95.7||95.7||95.7||95.7||0
1729191790000|2024-10-17 19:03:10|95.69|95.53|95.69|95.53|95.69|95.53|95.69|95.53|3533
1729191840000|2024-10-17 19:04:00|95.68||95.68||95.68||95.68||0
1729191850000|2024-10-17 19:04:10|||||||||999
1729191880000|2024-10-17 19:04:40|||||||||200
1729191910000|2024-10-17 19:05:10||95.52||95.5||95.52||95.5|6216
1729191950000|2024-10-17 19:05:50|||||||||1200
1729191970000|2024-10-17 19:06:10|||||||||110
1729191980000|2024-10-17 19:06:20||95.51||95.51||95.51||95.51|0
1729191990000|2024-10-17 19:06:30|95.67||95.67||95.67||95.67||164
1729192010000|2024-10-17 19:06:50|95.66||95.66||95.66||95.66||1180
1729192050000|2024-10-17 19:07:30|||||||||1000
1729192080000|2024-10-17 19:08:00|95.51|95.5|95.51|95.5|95.51|95.5|95.51|95.5|17935
1729192090000|2024-10-17 19:08:10|||||||||150
1729192120000|2024-10-17 19:08:40|95.5|95.3|95.49|95.3|95.5|95.3|95.49|95.3|5200
1729192130000|2024-10-17 19:08:50|||||||||10500
1729192140000|2024-10-17 19:09:00|||||||||200
1729192150000|2024-10-17 19:09:10|||||||||700
1729192170000|2024-10-17 19:09:30|||||||||169
1729192180000|2024-10-17 19:09:40|95.48||95.48||95.48||95.48||1746
1729192210000|2024-10-17 19:10:10|||||||||500
1729192230000|2024-10-17 19:10:30||95.35||95.35||95.35||95.35|0
1729192240000|2024-10-17 19:10:40|||||||||2500
1729192260000|2024-10-17 19:11:00|95.47|95.36|95.47|95.36|95.47|95.36|95.47|95.36|1691
1729192270000|2024-10-17 19:11:10|95.46||95.46||95.46||95.46||931
1729192300000|2024-10-17 19:11:40||95.4||95.4||95.4||95.4|524
1729192310000|2024-10-17 19:11:50||95.41||95.41||95.41||95.41|0
1729192320000|2024-10-17 19:12:00|||||||||250
1729192330000|2024-10-17 19:12:10|||||||||2000
1729192350000|2024-10-17 19:12:30|||||||||1000
1729192360000|2024-10-17 19:12:40|||||||||1000
1729192380000|2024-10-17 19:13:00||95.4||95.35||95.4||95.35|1700
1729192390000|2024-10-17 19:13:10|||||||||8000
1729192410000|2024-10-17 19:13:30|95.48|95.36|95.68|95.49|95.68|95.49|95.48|95.36|25052
1729192420000|2024-10-17 19:13:40|95.67|95.5|95.67|95.51|95.67|95.51|95.67|95.5|0
1729192430000|2024-10-17 19:13:50|95.66||95.66||95.66||95.66||1120
1729192460000|2024-10-17 19:14:20||95.6||95.6||95.6||95.6|300
1729192480000|2024-10-17 19:14:40|||||||||234
1729192510000|2024-10-17 19:15:10|||||||||100
1729192560000|2024-10-17 19:16:00|95.65||95.65||95.65||95.65||0
1729192580000|2024-10-17 19:16:20|||||||||148
1729192610000|2024-10-17 19:16:50|95.64|95.51|95.64|95.43|95.64|95.51|95.64|95.43|1068
1729192620000|2024-10-17 19:17:00||95.42||95.42||95.42||95.42|0
1729192660000|2024-10-17 19:17:40||95.5||95.5||95.5||95.5|0
1729192690000|2024-10-17 19:18:10||95.42||95.42||95.42||95.42|830
1729192760000|2024-10-17 19:19:20|95.63||95.63||95.63||95.63||0
1729192770000|2024-10-17 19:19:30|95.62||95.62||95.62||95.62||169
1729192780000|2024-10-17 19:19:40|95.61|95.4|95.61|95.4|95.61|95.4|95.61|95.4|2093
1729192790000|2024-10-17 19:19:50|95.6|95.5|95.59|95.5|95.6|95.5|95.59|95.5|155
1729192820000|2024-10-17 19:20:20|||||||||11380
1729192850000|2024-10-17 19:20:50|||||||||500
1729192860000|2024-10-17 19:21:00|||||||||1007
1729192940000|2024-10-17 19:22:20|||||||||500
1729192950000|2024-10-17 19:22:30|||||||||800
1729192990000|2024-10-17 19:23:10|||||||||2045
1729193030000|2024-10-17 19:23:50|||||||||200
1729193040000|2024-10-17 19:24:00||95.3||95.4||95.4||95.3|870
1729193060000|2024-10-17 19:24:20|95.58|95.5|95.56|95.5|95.58|95.5|95.56|95.5|1000
1729193070000|2024-10-17 19:24:30|95.55||95.54||95.55||95.54||0
1729193100000|2024-10-17 19:25:00|||||||||100
1729193110000|2024-10-17 19:25:10|||||||||568
1729193140000|2024-10-17 19:25:40|||||||||1055
1729193150000|2024-10-17 19:25:50|||||||||209
1729193180000|2024-10-17 19:26:20||95.4||95.4||95.4||95.4|10545
1729193200000|2024-10-17 19:26:40|95.53||95.53||95.53||95.53||0
1729193210000|2024-10-17 19:26:50|95.52||95.52||95.52||95.52||0
1729193220000|2024-10-17 19:27:00|95.51||95.51||95.51||95.51||200
1729193240000|2024-10-17 19:27:20|95.5||95.5||95.5||95.5||0
1729193260000|2024-10-17 19:27:40|95.49||95.49||95.49||95.49||523
1729193270000|2024-10-17 19:27:50|95.48||95.48||95.48||95.48||0
1729193280000|2024-10-17 19:28:00|||||||||7104
1729193290000|2024-10-17 19:28:10|||||||||300
1729193320000|2024-10-17 19:28:40|||||||||100
1729193330000|2024-10-17 19:28:50||95.3||95.3||95.3||95.3|10795
1729193360000|2024-10-17 19:29:20|||||||||509
1729193380000|2024-10-17 19:29:40|||||||||10001
1729193400000|2024-10-17 19:30:00|||||||||105
1729193440000|2024-10-17 19:30:40|||||||||1030
1729193470000|2024-10-17 19:31:10|95.45||95.44||95.45||95.44||0
1729193530000|2024-10-17 19:32:10|||||||||1691
1729193570000|2024-10-17 19:32:50|||||||||552
1729193660000|2024-10-17 19:34:20|||||||||1174
1729193670000|2024-10-17 19:34:30|||||||||450
1729193680000|2024-10-17 19:34:40|||||||||100
1729193700000|2024-10-17 19:35:00|||||||||1006
1729193760000|2024-10-17 19:36:00|95.43|95.1|95.41|95.11|95.43|95.11|95.41|95.1|3515
1729193770000|2024-10-17 19:36:10|95.4||95.4||95.4||95.4||1000
1729193780000|2024-10-17 19:36:20|95.39||95.39||95.39||95.39||0
1729193790000|2024-10-17 19:36:30||95.2||95.2||95.2||95.2|100
1729193830000|2024-10-17 19:37:10||95.11||95.1||95.11||95.1|973
1729193840000|2024-10-17 19:37:20|||||||||100
1729193850000|2024-10-17 19:37:30||95.2||95.2||95.2||95.2|0
1729193860000|2024-10-17 19:37:40|95.38||95.38||95.38||95.38||200
1729193870000|2024-10-17 19:37:50||95.3||95.3||95.3||95.2|100
1729193880000|2024-10-17 19:38:00|||||||||200
1729193890000|2024-10-17 19:38:10|||||||||200
1729193900000|2024-10-17 19:38:20||95.1||95.1||95.1||95.1|1400
1729193910000|2024-10-17 19:38:30||95.3||95.3||95.3||95.3|0
1729193930000|2024-10-17 19:38:50|95.37||95.35||95.37||95.35||0
1729193940000|2024-10-17 19:39:00|95.34||95.33||95.34||95.33||0
1729193980000|2024-10-17 19:39:40|||||||||100
1729193990000|2024-10-17 19:39:50|||||||||750
1729194010000|2024-10-17 19:40:10|||||||||100
1729194020000|2024-10-17 19:40:20|95.32||95.31||95.32||95.31||1632
1729194060000|2024-10-17 19:41:00|||||||||5303
1729194070000|2024-10-17 19:41:10|||||||||2000
1729194080000|2024-10-17 19:41:20|||||||||100
1729194100000|2024-10-17 19:41:40|||||||||622
1729194110000|2024-10-17 19:41:50|||||||||100
1729194140000|2024-10-17 19:42:20|||||||||1000
1729194150000|2024-10-17 19:42:30|||||||||100
1729194190000|2024-10-17 19:43:10|||||||||2137
1729194210000|2024-10-17 19:43:30|95.32|95.31|95.32|95.31|95.32|95.31|95.32|95.31|3662
1729194280000|2024-10-17 19:44:40|95.33|95.32|95.66|95.43|95.68|95.43|95.33|95.32|11070
1729194290000|2024-10-17 19:44:50|95.65||95.65||95.65||95.65||0
1729194300000|2024-10-17 19:45:00|95.64||95.64||95.64||95.64||0
1729194310000|2024-10-17 19:45:10|||||||||5100
1729194320000|2024-10-17 19:45:20||95.52||95.52||95.52||95.52|0
1729194330000|2024-10-17 19:45:30|95.63||95.62||95.63||95.62||565
1729194340000|2024-10-17 19:45:40|95.61|95.57|95.61|95.57|95.61|95.57|95.61|95.57|100
1729194350000|2024-10-17 19:45:50|||||||||842
1729194360000|2024-10-17 19:46:00|||||||||1000
1729194390000|2024-10-17 19:46:30|||||||||495
1729194400000|2024-10-17 19:46:40||95.6||95.6||95.6||95.6|1828
1729194410000|2024-10-17 19:46:50|95.68|95.61|95.98|95.77|95.98|95.77|95.61|95.61|9391
1729194420000|2024-10-17 19:47:00|95.97|95.85|95.97|95.85|95.97|95.85|95.97|95.85|0
1729194440000|2024-10-17 19:47:20|95.96|95.9|95.94|95.9|95.96|95.9|95.94|95.9|100
1729194450000|2024-10-17 19:47:30|95.93||95.92||95.93||95.92||0
1729194460000|2024-10-17 19:47:40|||||||||300
1729194470000|2024-10-17 19:47:50|95.91||95.91||95.91||95.91||300
1729194480000|2024-10-17 19:48:00|||||||||300
1729194490000|2024-10-17 19:48:10|||||||||900
1729194500000|2024-10-17 19:48:20|||||||||732
1729194510000|2024-10-17 19:48:30|||||||||750
1729194520000|2024-10-17 19:48:40|96.05|95.91|95.91|95.9|96.05|95.91|95.91|95.9|5768
1729194530000|2024-10-17 19:48:50|96.05|95.91|96.18|95.91|96.26|96.17|95.91|95.91|10154
1729194540000|2024-10-17 19:49:00||96||96||96||96|0
1729194550000|2024-10-17 19:49:10|||||||||400
1729194570000|2024-10-17 19:49:30|||||||||320
1729194590000|2024-10-17 19:49:50|||||||||1200
1729194600000|2024-10-17 19:50:00|||||||||972
1729194610000|2024-10-17 19:50:10|||||||||1600
1729194620000|2024-10-17 19:50:20|||||||||100
1729194650000|2024-10-17 19:50:50|96.17|95.93|95.81|95.61|96.17|95.93|95.81|95.61|17674
1729194660000|2024-10-17 19:51:00|95.8||95.79||95.8||95.79||11250
1729194670000|2024-10-17 19:51:10|95.78||95.77||95.78||95.77||0
1729194690000|2024-10-17 19:51:30|||||||||2100
1729194700000|2024-10-17 19:51:40|||||||||100
1729194720000|2024-10-17 19:52:00|95.76||95.69||95.76||95.69||5187
1729194730000|2024-10-17 19:52:10|||||||||2123
1729194740000|2024-10-17 19:52:20|||||||||100
1729194750000|2024-10-17 19:52:30|||||||||100
1729194760000|2024-10-17 19:52:40|||||||||1200
1729194770000|2024-10-17 19:52:50|||||||||200
1729194780000|2024-10-17 19:53:00|||||||||761
1729194790000|2024-10-17 19:53:10||95.65||95.65||95.65||95.65|0
1729194800000|2024-10-17 19:53:20|||||||||100
1729194810000|2024-10-17 19:53:30||95.67||95.67||95.67||95.67|500
1729194820000|2024-10-17 19:53:40|||||||||200
1729194830000|2024-10-17 19:53:50|95.68||95.68||95.68||95.68||650
1729194840000|2024-10-17 19:54:00|||||||||1223
1729194860000|2024-10-17 19:54:20|95.69|95.68|95.69|95.68|95.76|95.68|95.69|95.68|4050
1729194880000|2024-10-17 19:54:40|95.76||95.69||95.76||95.69||2999
1729194900000|2024-10-17 19:55:00|||||||||6346
1729194910000|2024-10-17 19:55:10|||||||||386
1729194920000|2024-10-17 19:55:20|||||||||486
1729194930000|2024-10-17 19:55:30|||||||||1633
1729194950000|2024-10-17 19:55:50|||||||||1300
1729194990000|2024-10-17 19:56:30|||||||||947
1729195000000|2024-10-17 19:56:40|95.68|95.61|95.64|95.61|95.68|95.61|95.64|95.61|30599
1729195020000|2024-10-17 19:57:00|95.63|95.66|95.68|95.67|95.69|95.67|95.63|95.66|36500
1729195030000|2024-10-17 19:57:10|95.69|95.68|95.79|95.76|95.84|95.77|95.69|95.68|24738
1729195050000|2024-10-17 19:57:30|95.78||95.78||95.78||95.78||39246
1729195070000|2024-10-17 19:57:50|||||||||105
1729195080000|2024-10-17 19:58:00|||||||||160
1729195090000|2024-10-17 19:58:10|||||||||100
1729195110000|2024-10-17 19:58:30|||||||||153
1729195130000|2024-10-17 19:58:50|95.77||95.77||95.77||95.77||713
1729195140000|2024-10-17 19:59:00|||||||||134
1729195150000|2024-10-17 19:59:10|||||||||1500
1729195160000|2024-10-17 19:59:20|||||||||1673
1729195170000|2024-10-17 19:59:30|95.76|95.75|95.76|95.75|95.76|95.76|95.76|95.61|4809
1729195180000|2024-10-17 19:59:40|95.75|95.61|95.72|95.65|95.75|95.75|95.72|95.61|2976
1729195190000|2024-10-17 19:59:50|95.74|95.61|95.95|95.61|96|95.63|95.74|95.61|1086
1729258200000|2024-10-18 13:30:00|97.3|97|97.99|97|98|97|97.3|97|91853
1729258210000|2024-10-18 13:30:10|97.98|97.4|97.98|97.4|97.98|97.4|97.98|97.4|0
1729258220000|2024-10-18 13:30:20|||||||||500
1729258230000|2024-10-18 13:30:30|97.97||97.97||97.97||97.97||50100
1729258240000|2024-10-18 13:30:40|||||||||100
1729258250000|2024-10-18 13:30:50|97.96|97.6|97.96|97.6|97.96|97.6|97.96|97.6|286
1729258270000|2024-10-18 13:31:10|98||97.99||98||97.96||13300
1729258280000|2024-10-18 13:31:20|||||||||30000
1729258290000|2024-10-18 13:31:30|98||98||98||98||0
1729258300000|2024-10-18 13:31:40|98.39|98|98.85|98|98.86|98|98.39|98|15179
1729258310000|2024-10-18 13:31:50|98.84||98.84||98.84||98.84||1999
1729258320000|2024-10-18 13:32:00|98.83||98.83||98.83||98.83||4859
1729258330000|2024-10-18 13:32:10|98.82||98.82||98.82||98.82||0
1729258340000|2024-10-18 13:32:20|98.84|98.16|98.84|98.16|98.84|98.16|98.84|98.16|20000
1729258350000|2024-10-18 13:32:30|98.83|98.8|98.83|98.16|98.83|98.8|98.77|98.16|2352
1729258360000|2024-10-18 13:32:40||98.24||98.24||98.24||98.24|2000
1729258370000|2024-10-18 13:32:50|||||||||303
1729258400000|2024-10-18 13:33:20|||||||||16902
1729258410000|2024-10-18 13:33:30|98.84|98.35|98.84|98.35|98.84|98.35|98.84|98.35|8600
1729258420000|2024-10-18 13:33:40|98.86||98.9||98.9||98.86||9100
1729258430000|2024-10-18 13:33:50|99||99||99||99||9500
1729258440000|2024-10-18 13:34:00||98.67||98.67||98.67||98.67|322
1729258450000|2024-10-18 13:34:10|||||||||1500
1729258530000|2024-10-18 13:35:30|||||||||100
1729258540000|2024-10-18 13:35:40||98.8||98.8||98.8||98.8|0
1729258550000|2024-10-18 13:35:50|||||||||100
1729258560000|2024-10-18 13:36:00|||||||||2000
1729258570000|2024-10-18 13:36:10|99.1|98.93|99|98.93|99.1|98.93|99|98.93|19257
1729258580000|2024-10-18 13:36:20|99.1|99|99.1|99|99.1|99|99.1|99|100
1729258590000|2024-10-18 13:36:30|99.2|99.01|99.99|99.01|100|99.01|99.2|99.01|12798
1729258600000|2024-10-18 13:36:40||99.1||99.31||99.31||99.1|150
1729258610000|2024-10-18 13:36:50||99.45||99.45||99.45||99.45|5500
1729258620000|2024-10-18 13:37:00|100|99.46|100|99.75|100|99.75|100|99.46|5457
1729258630000|2024-10-18 13:37:10|101|99.76|101|99.76|101|99.76|101|99.76|101730
1729258640000|2024-10-18 13:37:20||99.77||99.77||99.77||99.77|2944
1729258650000|2024-10-18 13:37:30||100||100||100||100|1050
1729258660000|2024-10-18 13:37:40|||||||||1711
1729258670000|2024-10-18 13:37:50|||||||||350
1729258680000|2024-10-18 13:38:00|||||||||200
1729258690000|2024-10-18 13:38:10|||||||||11547
1729258700000|2024-10-18 13:38:20|||||||||2750
1729258710000|2024-10-18 13:38:30|||||||||1350
1729258720000|2024-10-18 13:38:40|||||||||579
1729258740000|2024-10-18 13:39:00|||||||||14150
1729258750000|2024-10-18 13:39:10|||||||||226
1729258760000|2024-10-18 13:39:20|||||||||600
1729258790000|2024-10-18 13:39:50|||||||||10000
1729258800000|2024-10-18 13:40:00|||||||||715
1729258820000|2024-10-18 13:40:20|||||||||5000
1729258840000|2024-10-18 13:40:40|||||||||1527
1729258870000|2024-10-18 13:41:10|||||||||3000
1729258880000|2024-10-18 13:41:20|||||||||1000
1729258890000|2024-10-18 13:41:30|||||||||10000
1729258900000|2024-10-18 13:41:40|||||||||9990
1729258930000|2024-10-18 13:42:10|||||||||2000
1729258940000|2024-10-18 13:42:20|||||||||180
1729258950000|2024-10-18 13:42:30|||||||||3705
1729258960000|2024-10-18 13:42:40|||||||||1485
1729258980000|2024-10-18 13:43:00|||||||||10100
1729258990000|2024-10-18 13:43:10|||||||||100
1729259000000|2024-10-18 13:43:20|||||||||500
1729259010000|2024-10-18 13:43:30|||||||||13100
1729259020000|2024-10-18 13:43:40|||||||||4650
1729259030000|2024-10-18 13:43:50|||||||||2433
1729259040000|2024-10-18 13:44:00|||||||||160
1729259050000|2024-10-18 13:44:10|||||||||100
1729259080000|2024-10-18 13:44:40|||||||||6100
1729259090000|2024-10-18 13:44:50|||||||||2571
1729259100000|2024-10-18 13:45:00|||||||||900
1729259130000|2024-10-18 13:45:30|||||||||1100
1729259180000|2024-10-18 13:46:20|||||||||500
1729259200000|2024-10-18 13:46:40|||||||||1100
1729259210000|2024-10-18 13:46:50|||||||||7500
1729259260000|2024-10-18 13:47:40|||||||||200
1729259270000|2024-10-18 13:47:50|||||||||500
1729259290000|2024-10-18 13:48:10|||||||||460
1729259300000|2024-10-18 13:48:20|||||||||14615
1729259330000|2024-10-18 13:48:50|||||||||2000
1729259350000|2024-10-18 13:49:10|||||||||2100
1729259360000|2024-10-18 13:49:20|||||||||200
1729259370000|2024-10-18 13:49:30|||||||||10552
1729259380000|2024-10-18 13:49:40|||||||||990
1729259390000|2024-10-18 13:49:50|||||||||11036
1729259400000|2024-10-18 13:50:00|||||||||9900
1729259440000|2024-10-18 13:50:40|||||||||4100
1729259460000|2024-10-18 13:51:00|||||||||1449
1729259470000|2024-10-18 13:51:10|||||||||1600
1729259480000|2024-10-18 13:51:20|||||||||500
1729259510000|2024-10-18 13:51:50|||||||||10227
1729259520000|2024-10-18 13:52:00|||||||||13500
1729259600000|2024-10-18 13:53:20|||||||||1600
1729259610000|2024-10-18 13:53:30|||||||||6100
1729259620000|2024-10-18 13:53:40|||||||||37860
1729259630000|2024-10-18 13:53:50|||||||||43400
1729259640000|2024-10-18 13:54:00|||||||||500
1729259650000|2024-10-18 13:54:10|||||||||1500
1729259660000|2024-10-18 13:54:20|||||||||500
1729259680000|2024-10-18 13:54:40|||||||||1000
1729259690000|2024-10-18 13:54:50|||||||||500
1729259740000|2024-10-18 13:55:40|||||||||1100
1729259770000|2024-10-18 13:56:10|||||||||1000
1729259790000|2024-10-18 13:56:30|||||||||10500
1729259800000|2024-10-18 13:56:40|||||||||100
1729259860000|2024-10-18 13:57:40|||||||||200
1729259880000|2024-10-18 13:58:00|||||||||5000
1729259890000|2024-10-18 13:58:10|||||||||500
1729259920000|2024-10-18 13:58:40|||||||||500
1729259930000|2024-10-18 13:58:50|||||||||200
1729259940000|2024-10-18 13:59:00|||||||||500
1729259950000|2024-10-18 13:59:10|||||||||750
1729259970000|2024-10-18 13:59:30|||||||||500
1729260040000|2024-10-18 14:00:40|||||||||1117
1729260060000|2024-10-18 14:01:00|||||||||500
1729260070000|2024-10-18 14:01:10|||||||||276195
1729260080000|2024-10-18 14:01:20|||||||||2400
1729260130000|2024-10-18 14:02:10|||||||||987
1729260140000|2024-10-18 14:02:20|||||||||1100
1729260160000|2024-10-18 14:02:40|||||||||300
1729260190000|2024-10-18 14:03:10|||||||||100
1729260200000|2024-10-18 14:03:20|||||||||9451
1729260210000|2024-10-18 14:03:30|||||||||100
1729260220000|2024-10-18 14:03:40|||||||||300
1729260230000|2024-10-18 14:03:50|||||||||17300
1729260240000|2024-10-18 14:04:00|102|101|102|101|102|101|102|101|128464
1729260250000|2024-10-18 14:04:10|||||||||100
1729260260000|2024-10-18 14:04:20|||||||||1970
1729260270000|2024-10-18 14:04:30|||||||||1000
1729260280000|2024-10-18 14:04:40|||||||||2000
1729260300000|2024-10-18 14:05:00|||||||||1200
1729260310000|2024-10-18 14:05:10|||||||||1000
1729260320000|2024-10-18 14:05:20|||||||||22439
1729260330000|2024-10-18 14:05:30|||||||||1200
1729260360000|2024-10-18 14:06:00|||||||||300
1729260370000|2024-10-18 14:06:10|||||||||100
1729260380000|2024-10-18 14:06:20|||||||||37800
1729260390000|2024-10-18 14:06:30|||||||||730
1729260400000|2024-10-18 14:06:40|||||||||100
1729260440000|2024-10-18 14:07:20|||||||||3000
1729260460000|2024-10-18 14:07:40|||||||||500
1729260470000|2024-10-18 14:07:50|||||||||500
1729260500000|2024-10-18 14:08:20|||||||||199
1729260510000|2024-10-18 14:08:30|||||||||8500
1729260520000|2024-10-18 14:08:40|||||||||1000
1729260530000|2024-10-18 14:08:50|||||||||500
1729260540000|2024-10-18 14:09:00|||||||||4000
1729260560000|2024-10-18 14:09:20|||||||||450
1729260570000|2024-10-18 14:09:30|||||||||500
1729260580000|2024-10-18 14:09:40|||||||||500
1729260600000|2024-10-18 14:10:00|||||||||401
1729260610000|2024-10-18 14:10:10|||||||||3000
1729260620000|2024-10-18 14:10:20|||||||||690
1729260650000|2024-10-18 14:10:50|||||||||500
1729260680000|2024-10-18 14:11:20|||||||||3211
1729260700000|2024-10-18 14:11:40|||||||||1000
1729260720000|2024-10-18 14:12:00|||||||||2862
1729260730000|2024-10-18 14:12:10|||||||||12645
1729260740000|2024-10-18 14:12:20|||||||||387
1729260760000|2024-10-18 14:12:40|||||||||845
1729260770000|2024-10-18 14:12:50|||||||||500
1729260780000|2024-10-18 14:13:00|||||||||250
1729260790000|2024-10-18 14:13:10|||||||||29757
1729260800000|2024-10-18 14:13:20|||||||||1500
1729260810000|2024-10-18 14:13:30|||||||||2000
1729260830000|2024-10-18 14:13:50|||||||||100
1729260840000|2024-10-18 14:14:00|||||||||1508
1729260860000|2024-10-18 14:14:20|||||||||200
1729260910000|2024-10-18 14:15:10|||||||||48705
1729260920000|2024-10-18 14:15:20|||||||||250
1729260930000|2024-10-18 14:15:30|||||||||15000
1729260960000|2024-10-18 14:16:00|||||||||8300
1729260990000|2024-10-18 14:16:30|||||||||818
1729261010000|2024-10-18 14:16:50|||||||||300
1729261030000|2024-10-18 14:17:10|||||||||7000
1729261110000|2024-10-18 14:18:30|||||||||100
1729261120000|2024-10-18 14:18:40|||||||||800
1729261130000|2024-10-18 14:18:50|||||||||7000
1729261140000|2024-10-18 14:19:00|||||||||100
1729261150000|2024-10-18 14:19:10|||||||||700
1729261170000|2024-10-18 14:19:30|||||||||30000
1729261180000|2024-10-18 14:19:40|||||||||1200
1729261200000|2024-10-18 14:20:00|||||||||30100
1729261210000|2024-10-18 14:20:10|||||||||200
1729261220000|2024-10-18 14:20:20|||||||||850
1729261230000|2024-10-18 14:20:30|||||||||2000
1729261240000|2024-10-18 14:20:40|||||||||200
1729261250000|2024-10-18 14:20:50|||||||||2000
1729261280000|2024-10-18 14:21:20|||||||||20200
1729261300000|2024-10-18 14:21:40|||||||||500
1729261320000|2024-10-18 14:22:00|||||||||1500
1729261330000|2024-10-18 14:22:10|||||||||500
1729261370000|2024-10-18 14:22:50|||||||||500
1729261380000|2024-10-18 14:23:00|||||||||100
1729261390000|2024-10-18 14:23:10|||||||||500
1729261410000|2024-10-18 14:23:30|||||||||100
1729261420000|2024-10-18 14:23:40|||||||||107181
1729261440000|2024-10-18 14:24:00|||||||||1000
1729261450000|2024-10-18 14:24:10|||||||||1000
1729261470000|2024-10-18 14:24:30|||||||||500
1729261480000|2024-10-18 14:24:40|||||||||100
1729261500000|2024-10-18 14:25:00|||||||||7074
1729261540000|2024-10-18 14:25:40|||||||||2500
1729261550000|2024-10-18 14:25:50|||||||||500
1729261560000|2024-10-18 14:26:00|||||||||10000
1729261570000|2024-10-18 14:26:10|||||||||600
1729261580000|2024-10-18 14:26:20|||||||||44568
1729261590000|2024-10-18 14:26:30|||||||||7890
1729261600000|2024-10-18 14:26:40|||||||||100
1729261610000|2024-10-18 14:26:50|||||||||72416
1729261620000|2024-10-18 14:27:00|||||||||64296
1729261630000|2024-10-18 14:27:10|101|100|101|100|101|100|101|100|31524
1729261640000|2024-10-18 14:27:20|||||||||3100
1729261670000|2024-10-18 14:27:50|||||||||245
1729261690000|2024-10-18 14:28:10|||||||||4635
1729261700000|2024-10-18 14:28:20|||||||||10490
1729261730000|2024-10-18 14:28:50|||||||||1400
1729261740000|2024-10-18 14:29:00|||||||||8157
1729261880000|2024-10-18 14:31:20|||||||||360
1729262040000|2024-10-18 14:34:00|||||||||750
1729262050000|2024-10-18 14:34:10|||||||||516
1729262070000|2024-10-18 14:34:30|||||||||20000
1729262080000|2024-10-18 14:34:40|||||||||18000
1729262100000|2024-10-18 14:35:00|||||||||800
1729262130000|2024-10-18 14:35:30|||||||||561
1729262140000|2024-10-18 14:35:40|||||||||10500
1729262160000|2024-10-18 14:36:00|||||||||5100
1729262170000|2024-10-18 14:36:10|||||||||3000
1729262180000|2024-10-18 14:36:20|||||||||607
1729262200000|2024-10-18 14:36:40|||||||||5000
1729262260000|2024-10-18 14:37:40|||||||||432
1729262280000|2024-10-18 14:38:00|||||||||1032
1729262290000|2024-10-18 14:38:10|||||||||135
1729262310000|2024-10-18 14:38:30|||||||||1500
1729262350000|2024-10-18 14:39:10|||||||||112
1729262390000|2024-10-18 14:39:50|||||||||135
1729262410000|2024-10-18 14:40:10|||||||||300
1729262470000|2024-10-18 14:41:10|||||||||54637
1729262490000|2024-10-18 14:41:30|||||||||205
1729262500000|2024-10-18 14:41:40|||||||||500
1729262670000|2024-10-18 14:44:30|||||||||100
1729262750000|2024-10-18 14:45:50|||||||||930
1729262770000|2024-10-18 14:46:10|||||||||500
1729262810000|2024-10-18 14:46:50|||||||||25500
1729262830000|2024-10-18 14:47:10|||||||||7490
1729262840000|2024-10-18 14:47:20|||||||||400
1729262850000|2024-10-18 14:47:30|||||||||2000
1729262920000|2024-10-18 14:48:40|||||||||892
1729262940000|2024-10-18 14:49:00|||||||||100
1729263010000|2024-10-18 14:50:10|||||||||300
1729263060000|2024-10-18 14:51:00|||||||||1100
1729263070000|2024-10-18 14:51:10|||||||||200
1729263150000|2024-10-18 14:52:30|||||||||100
1729263170000|2024-10-18 14:52:50|||||||||500
1729263210000|2024-10-18 14:53:30|||||||||4000
1729263260000|2024-10-18 14:54:20|||||||||1599
1729263330000|2024-10-18 14:55:30|||||||||499
1729263390000|2024-10-18 14:56:30|||||||||115
1729263440000|2024-10-18 14:57:20|||||||||100
1729263480000|2024-10-18 14:58:00|||||||||1500
1729263500000|2024-10-18 14:58:20|||||||||400
1729263560000|2024-10-18 14:59:20|||||||||485
1729263640000|2024-10-18 15:00:40|||||||||1925
1729263680000|2024-10-18 15:01:20|||||||||300
1729263690000|2024-10-18 15:01:30|||||||||500
1729263730000|2024-10-18 15:02:10|||||||||500
1729263760000|2024-10-18 15:02:40|||||||||500
1729263790000|2024-10-18 15:03:10|||||||||500
1729263800000|2024-10-18 15:03:20|||||||||12500
1729263820000|2024-10-18 15:03:40|||||||||5800
1729263840000|2024-10-18 15:04:00|||||||||500
1729263910000|2024-10-18 15:05:10|||||||||500
1729263920000|2024-10-18 15:05:20|||||||||200
1729263940000|2024-10-18 15:05:40|||||||||69004
1729263980000|2024-10-18 15:06:20|||||||||500
1729263990000|2024-10-18 15:06:30|||||||||500
1729264000000|2024-10-18 15:06:40|||||||||200
1729264030000|2024-10-18 15:07:10|||||||||740
1729264040000|2024-10-18 15:07:20|||||||||2000
1729264060000|2024-10-18 15:07:40|||||||||2200
1729264150000|2024-10-18 15:09:10|||||||||250
1729264230000|2024-10-18 15:10:30|||||||||445
1729264260000|2024-10-18 15:11:00|||||||||500
1729264400000|2024-10-18 15:13:20|||||||||3516
1729264450000|2024-10-18 15:14:10|||||||||100
1729264460000|2024-10-18 15:14:20|||||||||275
1729264520000|2024-10-18 15:15:20|||||||||200
1729264570000|2024-10-18 15:16:10|||||||||1000
1729264600000|2024-10-18 15:16:40|||||||||16480
1729264610000|2024-10-18 15:16:50|||||||||18000
1729264620000|2024-10-18 15:17:00|||||||||9000
1729264630000|2024-10-18 15:17:10|||||||||1500
1729264640000|2024-10-18 15:17:20|||||||||150
1729264660000|2024-10-18 15:17:40|||||||||600
1729264670000|2024-10-18 15:17:50|||||||||4909
1729264730000|2024-10-18 15:18:50|100|99.99|99.97|99.54|100|99.99|99.79|99.53|118868
1729264740000|2024-10-18 15:19:00||99.55||99.58||99.58||99.55|1119
1729264750000|2024-10-18 15:19:10|99.96|99.59|99.97|99.59|99.97|99.59|99.96|99.59|200
1729264760000|2024-10-18 15:19:20|99.96||99.97||99.97||99.95||0
1729264770000|2024-10-18 15:19:30|99.96||99.96||99.97||99.96||0
1729264780000|2024-10-18 15:19:40|99.97|99.6|99.96|99.6|99.97|99.6|99.96|99.6|0
1729264790000|2024-10-18 15:19:50|99.97|99.61|99.97|99.61|99.97|99.61|99.96|99.61|8600
1729264800000|2024-10-18 15:20:00|99.96||99.97||99.97||99.96||0
1729264810000|2024-10-18 15:20:10|99.96|99.6|99.96|99.61|99.97|99.61|99.96|99.6|2568
1729264820000|2024-10-18 15:20:20|99.97||99.95||99.97||99.91||0
1729264830000|2024-10-18 15:20:30|99.94|99.63|99.97|99.63|99.97|99.63|99.91|99.63|5500
1729264840000|2024-10-18 15:20:40|99.94|99.64|99.94|99.64|99.97|99.64|99.94|99.64|0
1729264850000|2024-10-18 15:20:50|99.97|99.63|99.97|99.64|99.97|99.64|99.94|99.63|2400
1729264860000|2024-10-18 15:21:00|99.94|99.63|99.97|99.64|99.97|99.64|99.9|99.63|0
1729264870000|2024-10-18 15:21:10|99.94||99.97||99.97||99.93||2400
1729264880000|2024-10-18 15:21:20|99.94|99.63|99.97|99.64|99.97|99.64|99.94|99.63|0
1729264890000|2024-10-18 15:21:30|99.94|99.63|99.9|99.63|99.97|99.63|99.85|99.63|9200
1729264900000|2024-10-18 15:21:40|99.89|99.64|99.84|99.53|99.89|99.64|99.83|99.53|17700
1729264910000|2024-10-18 15:21:50|99.77||99.67||99.77||99.67||9846
1729264920000|2024-10-18 15:22:00|99.66|99.17|99.52|99.18|99.66|99.18|99.52|99.17|15300
1729264930000|2024-10-18 15:22:10||99||99.01||99.01||99|200
1729264940000|2024-10-18 15:22:20|99.51||99.52||99.52||99.51||0
1729264950000|2024-10-18 15:22:30|||||||||8000
1729264970000|2024-10-18 15:22:50|99.47||99.38||99.47||99.38||0
1729264990000|2024-10-18 15:23:10|||||||||13485
1729265010000|2024-10-18 15:23:30|99.37|99.02|99.37|99.02|99.37|99.02|99.37|99.02|8000
1729265020000|2024-10-18 15:23:40|||||||||12000
1729265070000|2024-10-18 15:24:30|99.36|99.19|99.31|99.19|99.36|99.19|99.31|99.19|15000
1729265080000|2024-10-18 15:24:40||99.2||99.2||99.2||99.2|28423
1729265090000|2024-10-18 15:24:50|99.32|99.21|99.32|99.25|99.32|99.25|99.32|99.21|9100
1729265100000|2024-10-18 15:25:00|99.34|99.31|99.34|99.32|99.34|99.32|99.34|99.31|17600
1729265110000|2024-10-18 15:25:10|99.37|99.33|99.89|99.45|99.9|99.45|99.37|99.33|23996
1729265120000|2024-10-18 15:25:20|99.88|99.46|99.87|99.46|99.89|99.46|99.74|99.46|5300
1729265130000|2024-10-18 15:25:30|99.86|99.71|99.89|99.71|99.89|99.71|99.74|99.71|2500
1729265140000|2024-10-18 15:25:40|99.88||99.88||99.89||99.84||10100
1729265150000|2024-10-18 15:25:50|99.87||99.89||99.89||99.84||8000
1729265160000|2024-10-18 15:26:00|||||||||2500
1729265170000|2024-10-18 15:26:10|99.88|99.7|99.71|99.7|99.88|99.7|99.71|99.7|16504
1729265180000|2024-10-18 15:26:20|||||||||24000
1729265190000|2024-10-18 15:26:30|||||||||25841
1729265220000|2024-10-18 15:27:00|99.58|99.45|99.58|99.45|99.58|99.45|99.58|99.45|2659
1729265230000|2024-10-18 15:27:10|||||||||400
1729265240000|2024-10-18 15:27:20||99.46||99.46||99.46||99.46|1400
1729265260000|2024-10-18 15:27:40||99.47||99.47||99.47||99.47|8000
1729265270000|2024-10-18 15:27:50|99.71|99.48|99.84|99.76|99.84|99.76|99.71|99.48|15300
1729265280000|2024-10-18 15:28:00|99.8||99.8||99.8||99.8||28098
1729265300000|2024-10-18 15:28:20|99.79|99.75|99.74|99.55|99.79|99.75|99.73|99.17|14600
1729265310000|2024-10-18 15:28:30|99.76|99.18|99.76|99.55|99.76|99.55|99.76|99.18|12300
1729265320000|2024-10-18 15:28:40|||||||||800
1729265340000|2024-10-18 15:29:00|99.74|99.56|99.76|99.56|99.76|99.56|99.73|99.56|1313
1729265350000|2024-10-18 15:29:10||99.55||99.56||99.56||99.55|1050
1729265360000|2024-10-18 15:29:20||99.55||99.56||99.56||99.55|10000
1729265370000|2024-10-18 15:29:30||99.55||99.56||99.56||99.55|400
1729265380000|2024-10-18 15:29:40||99.55||99.55||99.55||99.55|0
1729265390000|2024-10-18 15:29:50||99.56||99.55||99.56||99.55|500
1729265400000|2024-10-18 15:30:00||99.56||99.55||99.56||99.55|0
1729265410000|2024-10-18 15:30:10||99.56||99.56||99.56||99.56|0
1729265420000|2024-10-18 15:30:20||99.55||99.55||99.55||99.55|400
1729265430000|2024-10-18 15:30:30||99.56||99.56||99.56||99.56|0
1729265440000|2024-10-18 15:30:40|||||||||5000
1729265450000|2024-10-18 15:30:50|||||||||400
1729265460000|2024-10-18 15:31:00||99.57||99.58||99.58||99.57|22190
1729265470000|2024-10-18 15:31:10|||||||||16000
1729265490000|2024-10-18 15:31:30|99.8|99.59|99.97|99.61|99.97|99.61|99.8|99.59|9766
1729265500000|2024-10-18 15:31:40|99.96|99.62|99.98|99.65|99.98|99.65|99.95|99.62|11121
1729265510000|2024-10-18 15:31:50|100|99.7|100|99.98|100|99.98|100|99.7|13400
1729265530000|2024-10-18 15:32:10||99.92||99.92||99.99||99.92|19485
1729265550000|2024-10-18 15:32:30|101|99.93|100|99.94|101|99.95|100|99.93|18096
1729265560000|2024-10-18 15:32:40|101|99.95|100|99.99|101|99.99|100|99.95|8600
1729265570000|2024-10-18 15:32:50|101|99.98|100|100|101|100|100|99.98|14671
1729265580000|2024-10-18 15:33:00|101||101||101||101||0
1729265600000|2024-10-18 15:33:20|||||||||1000
1729265690000|2024-10-18 15:34:50|||||||||2600
1729265700000|2024-10-18 15:35:00|||||||||100
1729265710000|2024-10-18 15:35:10|||||||||100
1729265730000|2024-10-18 15:35:30|||||||||13000
1729265750000|2024-10-18 15:35:50|||||||||200
1729265760000|2024-10-18 15:36:00|||||||||40000
1729265770000|2024-10-18 15:36:10|||||||||7500
1729265790000|2024-10-18 15:36:30|||||||||2500
1729265800000|2024-10-18 15:36:40|||||||||15074
1729265840000|2024-10-18 15:37:20|||||||||20000
1729265850000|2024-10-18 15:37:30|||||||||181
1729265900000|2024-10-18 15:38:20|||||||||913
1729265910000|2024-10-18 15:38:30|||||||||500
1729265920000|2024-10-18 15:38:40|||||||||700
1729265980000|2024-10-18 15:39:40|||||||||2000
1729266070000|2024-10-18 15:41:10|||||||||1651
1729266100000|2024-10-18 15:41:40|||||||||35590
1729266110000|2024-10-18 15:41:50|||||||||742
1729266130000|2024-10-18 15:42:10|||||||||832
1729266140000|2024-10-18 15:42:20|||||||||3000
1729266170000|2024-10-18 15:42:50|||||||||400
1729266210000|2024-10-18 15:43:30|||||||||496
1729266250000|2024-10-18 15:44:10|||||||||1000
1729266260000|2024-10-18 15:44:20|||||||||220
1729266280000|2024-10-18 15:44:40|||||||||1800
1729266290000|2024-10-18 15:44:50|||||||||995
1729266310000|2024-10-18 15:45:10|||||||||300
1729266350000|2024-10-18 15:45:50|||||||||600
1729266360000|2024-10-18 15:46:00|||||||||2500
1729266370000|2024-10-18 15:46:10|||||||||2500
1729266430000|2024-10-18 15:47:10|||||||||1195
1729266480000|2024-10-18 15:48:00|||||||||200
1729266560000|2024-10-18 15:49:20|||||||||100
1729266600000|2024-10-18 15:50:00|||||||||108
1729266610000|2024-10-18 15:50:10|||||||||20000
1729266640000|2024-10-18 15:50:40|||||||||595
1729266660000|2024-10-18 15:51:00|||||||||300
1729266740000|2024-10-18 15:52:20|||||||||500
1729266820000|2024-10-18 15:53:40|||||||||5100
1729266850000|2024-10-18 15:54:10|||||||||5000
1729266860000|2024-10-18 15:54:20|||||||||1000
1729266880000|2024-10-18 15:54:40|||||||||2000
1729266890000|2024-10-18 15:54:50|||||||||100
1729266920000|2024-10-18 15:55:20|||||||||5000
1729266940000|2024-10-18 15:55:40|||||||||157
1729266950000|2024-10-18 15:55:50|||||||||3001
1729266960000|2024-10-18 15:56:00|102|101|102|101|102|101|102|101|79225
1729266970000|2024-10-18 15:56:10|||||||||13000
1729266980000|2024-10-18 15:56:20|||||||||12200
1729266990000|2024-10-18 15:56:30|||||||||16854
1729267010000|2024-10-18 15:56:50|||||||||982
1729267020000|2024-10-18 15:57:00|||||||||4998
1729267070000|2024-10-18 15:57:50|||||||||1000
1729267100000|2024-10-18 15:58:20|||||||||100
1729267110000|2024-10-18 15:58:30|||||||||300
1729267130000|2024-10-18 15:58:50|||||||||1094
1729267180000|2024-10-18 15:59:40|||||||||400
1729267190000|2024-10-18 15:59:50|||||||||1996
1729267210000|2024-10-18 16:00:10|||||||||480
1729267220000|2024-10-18 16:00:20|||||||||82000
1729267240000|2024-10-18 16:00:40|||||||||150
1729267260000|2024-10-18 16:01:00|||||||||1000
1729267330000|2024-10-18 16:02:10|||||||||300
1729267340000|2024-10-18 16:02:20|||||||||952
1729267360000|2024-10-18 16:02:40|||||||||322
1729267420000|2024-10-18 16:03:40|||||||||100
1729267430000|2024-10-18 16:03:50|||||||||1110
1729267450000|2024-10-18 16:04:10|||||||||368
1729267500000|2024-10-18 16:05:00|||||||||150
1729267530000|2024-10-18 16:05:30|||||||||600
1729267540000|2024-10-18 16:05:40|||||||||1504
1729267550000|2024-10-18 16:05:50|||||||||250
1729267640000|2024-10-18 16:07:20|||||||||5000
1729267650000|2024-10-18 16:07:30|||||||||2600
1729267670000|2024-10-18 16:07:50|||||||||5000
1729267680000|2024-10-18 16:08:00|||||||||100
1729267690000|2024-10-18 16:08:10|||||||||5983
1729267750000|2024-10-18 16:09:10|||||||||5000
1729267790000|2024-10-18 16:09:50|||||||||2580
1729267810000|2024-10-18 16:10:10|||||||||2500
1729267820000|2024-10-18 16:10:20|||||||||1000
1729267850000|2024-10-18 16:10:50|||||||||7264
1729267890000|2024-10-18 16:11:30|||||||||749
1729267910000|2024-10-18 16:11:50|||||||||5000
1729268000000|2024-10-18 16:13:20|||||||||5000
1729268010000|2024-10-18 16:13:30|||||||||26200
1729268020000|2024-10-18 16:13:40|101|100|101|100|101|101|101|100|86608
1729268030000|2024-10-18 16:13:50|||||||||722
1729268080000|2024-10-18 16:14:40|||||||||600
1729268100000|2024-10-18 16:15:00|||||||||3897
1729268170000|2024-10-18 16:16:10|||||||||1000
1729268210000|2024-10-18 16:16:50|||||||||990
1729268220000|2024-10-18 16:17:00|||||||||50000
1729268320000|2024-10-18 16:18:40|||||||||100
1729268370000|2024-10-18 16:19:30|||||||||1500
1729268400000|2024-10-18 16:20:00|||||||||21111
1729268430000|2024-10-18 16:20:30|||||||||7500
1729268440000|2024-10-18 16:20:40|100|99.99|99.99|99.98|100|100|99.99|99.98|153633
1729268450000|2024-10-18 16:20:50|99.98|99.66|100|99.92|100|99.92|99.77|99.66|112500
1729268460000|2024-10-18 16:21:00|99.99||99.98||99.99||99.98||5100
1729268470000|2024-10-18 16:21:10|99.99||99.97||99.99||99.97||4271
1729268480000|2024-10-18 16:21:20|99.93||99.97||99.97||99.93||349
1729268510000|2024-10-18 16:21:50|99.96||99.94||99.96||99.93||17152
1729268520000|2024-10-18 16:22:00|99.93||99.94||99.94||99.93||10100
1729268530000|2024-10-18 16:22:10|99.93||99.93||99.94||99.93||100
1729268600000|2024-10-18 16:23:20|||||||||1500
1729268630000|2024-10-18 16:23:50|||||||||2000
1729268660000|2024-10-18 16:24:20|||||||||500
1729268900000|2024-10-18 16:28:20|||||||||133
1729269010000|2024-10-18 16:30:10|||||||||500
1729269040000|2024-10-18 16:30:40|||||||||10500
1729269090000|2024-10-18 16:31:30|||||||||100
1729269120000|2024-10-18 16:32:00|||||||||100
1729269170000|2024-10-18 16:32:50|||||||||100
1729269180000|2024-10-18 16:33:00|||||||||5000
1729269270000|2024-10-18 16:34:30|||||||||2000
1729269360000|2024-10-18 16:36:00|||||||||1000
1729269400000|2024-10-18 16:36:40|99.92|99.68|99.9|99.68|99.92|99.68|99.9|99.68|5296
1729269410000|2024-10-18 16:36:50|99.89||99.89||99.89||99.89||0
1729269420000|2024-10-18 16:37:00|||||||||1500
1729269440000|2024-10-18 16:37:20|99.88||99.88||99.88||99.88||100
1729269450000|2024-10-18 16:37:30|99.87||99.87||99.87||99.87||0
1729269460000|2024-10-18 16:37:40|99.9||99.89||99.9||99.89||0
1729269470000|2024-10-18 16:37:50|99.9||99.89||99.9||99.89||0
1729269480000|2024-10-18 16:38:00|99.9||99.89||99.9||99.89||0
1729269500000|2024-10-18 16:38:20|99.9||99.89||99.9||99.89||0
1729269510000|2024-10-18 16:38:30|99.9||99.89||99.9||99.89||0
1729269520000|2024-10-18 16:38:40|99.9||99.89||99.9||99.89||0
1729269550000|2024-10-18 16:39:10|||||||||250
1729269560000|2024-10-18 16:39:20|||||||||100
1729269610000|2024-10-18 16:40:10|||||||||350
1729269620000|2024-10-18 16:40:20||99.7||99.7||99.7||99.68|2000
1729269640000|2024-10-18 16:40:40|99.9|99.89|99.89|99.7|99.9|99.89|99.89|99.7|1000
1729269650000|2024-10-18 16:40:50||99.8||99.8||99.8||99.8|0
1729269670000|2024-10-18 16:41:10|99.88||99.81||99.88||99.81||300
1729269690000|2024-10-18 16:41:30|||||||||1000
1729269760000|2024-10-18 16:42:40|99.8|99.77|99.66|99.5|99.8|99.77|99.66|99.5|26943
1729269770000|2024-10-18 16:42:50|99.65|99.48|99.62|99.48|99.65|99.48|99.62|99.48|12804
1729269780000|2024-10-18 16:43:00|99.61|99.09|99.61|99|99.61|99.09|99.61|99|400
1729269790000|2024-10-18 16:43:10||99.16||99.16||99.16||99.16|0
1729269800000|2024-10-18 16:43:20|99.6|99|99.57|99|99.6|99|99.57|99|1300
1729269810000|2024-10-18 16:43:30|99.56||99.54||99.56||99.54||12614
1729269820000|2024-10-18 16:43:40|99.53||99.52||99.53||99.52||500
1729269830000|2024-10-18 16:43:50|99.51||99.51||99.51||99.51||0
1729269840000|2024-10-18 16:44:00|99.5||99.49||99.5||99.49||400
1729269850000|2024-10-18 16:44:10|99.48|99.05|99.45|99.05|99.48|99.05|99.45|99.05|577
1729269860000|2024-10-18 16:44:20|99.44||99.43||99.44||99.43||0
1729269870000|2024-10-18 16:44:30|99.42||99.41||99.42||99.41||0
1729269880000|2024-10-18 16:44:40||99.4||99.4||99.4||99.4|4448
1729269920000|2024-10-18 16:45:20|||||||||6000
1729270000000|2024-10-18 16:46:40|99.43|99.41|99.41|99.4|99.43|99.41|99.41|99.4|3191
1729270090000|2024-10-18 16:48:10|||||||||500
1729270170000|2024-10-18 16:49:30|||||||||100
1729270180000|2024-10-18 16:49:40|||||||||100
1729270290000|2024-10-18 16:51:30|||||||||1008
1729270300000|2024-10-18 16:51:40|||||||||150
1729270400000|2024-10-18 16:53:20|99.42|99.41|99.42|99.41|99.42|99.41|99.42|99.41|5620
1729270410000|2024-10-18 16:53:30|99.43|99.42|99.52|99.51|99.53|99.51|99.43|99.42|6700
1729270430000|2024-10-18 16:53:50|99.91||99.86||99.91||99.86||12920
1729270440000|2024-10-18 16:54:00|99.85||99.85||99.85||99.85||1500
1729270490000|2024-10-18 16:54:50|||||||||100
1729270510000|2024-10-18 16:55:10|99.6||99.58||99.6||99.58||0
1729270520000|2024-10-18 16:55:20|99.59||99.58||99.59||99.58||200
1729270530000|2024-10-18 16:55:30|99.59||99.58||99.59||99.58||0
1729270550000|2024-10-18 16:55:50|99.57|99.42|99.48|99.41|99.57|99.42|99.48|99.41|7034
1729270560000|2024-10-18 16:56:00||99.4||99.02||99.4||99.02|11232
1729270620000|2024-10-18 16:57:00|99.47||99.47||99.47||99.47||6000
1729270650000|2024-10-18 16:57:30|||||||||9034
1729270660000|2024-10-18 16:57:40|||||||||503
1729270680000|2024-10-18 16:58:00|99.46||99.46||99.46||99.46||0
1729270710000|2024-10-18 16:58:30|99.45||99.45||99.45||99.45||0
1729270730000|2024-10-18 16:58:50|99.44||99.44||99.44||99.44||0
1729270740000|2024-10-18 16:59:00|99.43||99.43||99.43||99.43||0
1729270750000|2024-10-18 16:59:10|99.42||99.42||99.42||99.42||0
1729270760000|2024-10-18 16:59:20|99.41||99.41||99.41||99.41||0
1729270780000|2024-10-18 16:59:40|99.4||99.4||99.4||99.4||0
1729270800000|2024-10-18 17:00:00|99.39||99.39||99.39||99.39||0
1729270810000|2024-10-18 17:00:10|99.38|99.05|99.38|99.06|99.38|99.06|99.38|99.05|0
1729270820000|2024-10-18 17:00:20|99.45|99.07|99.45|99.07|99.45|99.07|99.45|99.07|1000
1729270830000|2024-10-18 17:00:30||99.15||99.15||99.15||99.15|0
1729270840000|2024-10-18 17:00:40|99.44||99.44||99.44||99.44||0
1729270860000|2024-10-18 17:01:00|99.43||99.43||99.43||99.43||8000
1729270880000|2024-10-18 17:01:20|99.41|99.17|99.4|99.15|99.41|99.17|99.4|99.15|4000
1729270890000|2024-10-18 17:01:30|||||||||4000
1729270980000|2024-10-18 17:03:00|99.39||99.39||99.39||99.39||0
1729271000000|2024-10-18 17:03:20|||||||||1000
1729271010000|2024-10-18 17:03:30|||||||||300
1729271040000|2024-10-18 17:04:00|99.38||99.38||99.38||99.38||0
1729271060000|2024-10-18 17:04:20|99.37||99.37||99.37||99.37||0
1729271070000|2024-10-18 17:04:30|99.41||99.4||99.41||99.4||200
1729271080000|2024-10-18 17:04:40||99.27||99.27||99.27||99.27|0
1729271090000|2024-10-18 17:04:50|99.41||99.41||99.41||99.41||0
1729271110000|2024-10-18 17:05:10||99.4||99.4||99.4||99.4|0
1729271120000|2024-10-18 17:05:20|||||||||24000
1729271140000|2024-10-18 17:05:40|||||||||528
1729271200000|2024-10-18 17:06:40|99.48|99.41|99.79|99.55|99.8|99.55|99.41|99.41|4500
1729271250000|2024-10-18 17:07:30|99.78|99.56|99.78|99.57|99.78|99.57|99.78|99.56|300
1729271280000|2024-10-18 17:08:00|99.77|99.61|99.75|99.6|99.77|99.61|99.75|99.57|8100
1729271290000|2024-10-18 17:08:10||99.57||99.57||99.57||99.57|100
1729271310000|2024-10-18 17:08:30||99.58||99.59||99.59||99.58|0
1729271340000|2024-10-18 17:09:00|||||||||700
1729271360000|2024-10-18 17:09:20|99.74|99.58|99.71|99.41|99.74|99.58|99.71|99.4|26600
1729271370000|2024-10-18 17:09:30|||||||||16000
1729271380000|2024-10-18 17:09:40|99.7||99.69||99.7||99.69||733
1729271390000|2024-10-18 17:09:50|99.68||99.67||99.68||99.67||0
1729271400000|2024-10-18 17:10:00|99.66||99.65||99.66||99.65||0
1729271420000|2024-10-18 17:10:20|99.64||99.62||99.64||99.62||0
1729271470000|2024-10-18 17:11:10|||||||||500
1729271480000|2024-10-18 17:11:20|||||||||4000
1729271530000|2024-10-18 17:12:10|||||||||10000
1729271540000|2024-10-18 17:12:20|||||||||6667
1729271580000|2024-10-18 17:13:00|||||||||5000
1729271600000|2024-10-18 17:13:20|99.61||99.61||99.61||99.61||0
1729271610000|2024-10-18 17:13:30|||||||||100
1729271700000|2024-10-18 17:15:00|99.6||99.6||99.6||99.6||0
1729271710000|2024-10-18 17:15:10|99.61|99.42|99.61|99.42|99.61|99.42|99.61|99.42|1100
1729271720000|2024-10-18 17:15:20|99.63|99.61|99.63|99.61|99.63|99.61|99.63|99.61|7918
1729271730000|2024-10-18 17:15:30|99.62|99.41|99.62|99.4|99.62|99.41|99.62|99.4|100
1729271740000|2024-10-18 17:15:40|99.61||99.61||99.61||99.61||0
1729271780000|2024-10-18 17:16:20|99.6|99.41|99.6|99.41|99.6|99.41|99.6|99.41|0
1729271790000|2024-10-18 17:16:30|99.62||99.62||99.62||99.62||0
1729271840000|2024-10-18 17:17:20|99.61||99.61||99.61||99.61||0
1729271850000|2024-10-18 17:17:30|||||||||100
1729271980000|2024-10-18 17:19:40|||||||||502
1729271990000|2024-10-18 17:19:50|99.62||99.62||99.62||99.62||0
1729272000000|2024-10-18 17:20:00||99.61||99.61||99.61||99.61|276
1729272040000|2024-10-18 17:20:40|99.61|99.41|99.61|99.41|99.61|99.41|99.61|99.41|1628
1729272050000|2024-10-18 17:20:50|99.62||99.62||99.62||99.62||0
1729272060000|2024-10-18 17:21:00|99.61||99.62||99.62||99.61||0
1729272070000|2024-10-18 17:21:10|99.61||99.6||99.61||99.6||0
1729272150000|2024-10-18 17:22:30|99.59||99.59||99.59||99.59||0
1729272170000|2024-10-18 17:22:50|99.6||99.59||99.6||99.59||0
1729272180000|2024-10-18 17:23:00|||||||||1000
1729272190000|2024-10-18 17:23:10|||||||||100
1729272230000|2024-10-18 17:23:50|99.58||99.58||99.58||99.58||0
1729272240000|2024-10-18 17:24:00|99.57||99.58||99.58||99.57||0
1729272250000|2024-10-18 17:24:10|99.57||99.57||99.57||99.57||0
1729272290000|2024-10-18 17:24:50|99.56|99.4|99.54|99.31|99.56|99.4|99.54|99.31|18000
1729272310000|2024-10-18 17:25:10|99.53||99.53||99.53||99.53||10000
1729272320000|2024-10-18 17:25:20|99.52|99.27|99.46|99.15|99.52|99.27|99.46|99.15|62450
1729272330000|2024-10-18 17:25:30|99.45||99.45||99.45||99.45||0
1729272340000|2024-10-18 17:25:40|99.44|99|99.4|99|99.44|99|99.4|99|11023
1729272350000|2024-10-18 17:25:50|99.39||99.37||99.39||99.37||29244
1729272360000|2024-10-18 17:26:00|||||||||7500
1729272390000|2024-10-18 17:26:30|||||||||100
1729272400000|2024-10-18 17:26:40|99.36||99.34||99.36||99.34||0
1729272420000|2024-10-18 17:27:00|99.33||99.3||99.33||99.3||0
1729272430000|2024-10-18 17:27:10|99.29||99.28||99.29||99.28||0
1729272440000|2024-10-18 17:27:20|99.27|99.02|99.24|99.02|99.27|99.02|99.24|99.02|0
1729272450000|2024-10-18 17:27:30|99.22||99.22||99.22||99.22||0
1729272460000|2024-10-18 17:27:40|99.21||99.18||99.21||99.18||0
1729272470000|2024-10-18 17:27:50|99.15||99.13||99.15||99.13||0
1729272480000|2024-10-18 17:28:00|99.12||99.1||99.12||99.1||200
1729272490000|2024-10-18 17:28:10|99.09||99.09||99.09||99.09||0
1729272500000|2024-10-18 17:28:20|99.08||99.06||99.08||99.06||0
1729272510000|2024-10-18 17:28:30|99.05||99.04||99.05||99.04||100
1729272520000|2024-10-18 17:28:40|99.03|99|98.42|98.2|99.03|99|98.42|98.2|41196
1729272530000|2024-10-18 17:28:50|98.41|98.19|98.32|98.18|98.41|98.19|98.32|98.18|7100
1729272540000|2024-10-18 17:29:00|98.31||98.29||98.31||98.29||100
1729272550000|2024-10-18 17:29:10||98.2||98.2||98.2||98.2|2318
1729272560000|2024-10-18 17:29:20|98.28||98.26||98.28||98.26||1000
1729272570000|2024-10-18 17:29:30|98.25||98.24||98.25||98.24||16500
1729272620000|2024-10-18 17:30:20||98.17||98.17||98.17||98.17|7000
1729272630000|2024-10-18 17:30:30|98.26|98.2|98.84|98.36|98.85|98.36|98.26|98.2|21025
1729272640000|2024-10-18 17:30:40|98.85|98.37|98.85|98.43|98.85|98.43|98.85|98.37|0
1729272650000|2024-10-18 17:30:50|98.84|98.42|98.84|98.47|98.84|98.47|98.84|98.42|0
1729272660000|2024-10-18 17:31:00|98.78||98.78||98.78||98.78||10000
1729272710000|2024-10-18 17:31:50|98.85||98.84||98.85||98.78||8000
1729272720000|2024-10-18 17:32:00|98.78||98.84||98.85||98.78||0
1729272730000|2024-10-18 17:32:10||98.5||98.51||98.51||98.5|0
1729272750000|2024-10-18 17:32:30|||||||||507
1729272760000|2024-10-18 17:32:40|98.85|98.67|98.84|98.67|98.85|98.67|98.84|98.67|0
1729272770000|2024-10-18 17:32:50|98.85||98.85||98.85||98.85||0
1729272790000|2024-10-18 17:33:10|98.84||98.84||98.84||98.84||0
1729272800000|2024-10-18 17:33:20|98.83||98.82||98.83||98.82||0
1729272810000|2024-10-18 17:33:30|98.81|98.68|98.8|98.68|98.83|98.68|98.8|98.68|0
1729272820000|2024-10-18 17:33:40|98.79||98.79||98.79||98.79||0
1729272830000|2024-10-18 17:33:50|98.78|98.69|98.78|98.69|98.78|98.69|98.78|98.69|7977
1729272860000|2024-10-18 17:34:20||98.72||98.73||98.73||98.72|0
1729272870000|2024-10-18 17:34:30|||||||||16000
1729272880000|2024-10-18 17:34:40|||||||||6000
1729272900000|2024-10-18 17:35:00|||||||||100
1729272940000|2024-10-18 17:35:40|||||||||5000
1729272970000|2024-10-18 17:36:10|||||||||4000
1729273010000|2024-10-18 17:36:50|||||||||2000
1729273020000|2024-10-18 17:37:00|||||||||1000
1729273050000|2024-10-18 17:37:30|||||||||1100
1729273110000|2024-10-18 17:38:30|98.79|98.74|99.02|98.81|99.02|98.81|98.79|98.74|8299
1729273120000|2024-10-18 17:38:40|99.01||99.01||99.01||99.01||505
1729273130000|2024-10-18 17:38:50|99||98.99||99||98.99||2300
1729273140000|2024-10-18 17:39:00|98.98||98.94||98.98||98.94||0
1729273150000|2024-10-18 17:39:10|||||||||10000
1729273170000|2024-10-18 17:39:30|98.95||98.94||98.95||98.94||300
1729273180000|2024-10-18 17:39:40|98.95|98.82|98.94|98.82|98.95|98.82|98.94|98.82|1000
1729273190000|2024-10-18 17:39:50|98.97|98.83|98.97|98.9|98.97|98.9|98.97|98.83|1500
1729273200000|2024-10-18 17:40:00|||||||||4283
1729273210000|2024-10-18 17:40:10|99.36|98.91|99.34|99.1|99.36|99.1|99.34|98.91|0
1729273220000|2024-10-18 17:40:20|99.32||99.3||99.32||99.3||200
1729273230000|2024-10-18 17:40:30|99.29|99.11|99.29|99.19|99.29|99.19|99.29|99.11|1700
1729273240000|2024-10-18 17:40:40|99.69||99.29||99.69||99.29||700
1729273260000|2024-10-18 17:41:00||99.24||99.24||99.24||99.24|0
1729273270000|2024-10-18 17:41:10|99.6||99.29||99.6||99.29||1300
1729273280000|2024-10-18 17:41:20|99.6||99.29||99.6||99.29||600
1729273290000|2024-10-18 17:41:30|99.6|99.25|99.29|99.28|99.6|99.28|99.29|99.25|1000
1729273300000|2024-10-18 17:41:40|99.6||99.29||99.6||99.29||500
1729273310000|2024-10-18 17:41:50|99.6|99.29|99.29|99.28|99.6|99.29|99.29|99.28|900
1729273320000|2024-10-18 17:42:00|99.6||99.29||99.6||99.29||331
1729273330000|2024-10-18 17:42:10|99.59||99.59||99.59||99.59||0
1729273340000|2024-10-18 17:42:20||99.34||99.34||99.34||99.34|100
1729273350000|2024-10-18 17:42:30||99.45||99.45||99.45||99.45|300
1729273360000|2024-10-18 17:42:40||99.46||99.46||99.46||99.46|400
1729273370000|2024-10-18 17:42:50||99.5||99.5||99.5||99.5|0
1729273380000|2024-10-18 17:43:00|||||||||200
1729273390000|2024-10-18 17:43:10|||||||||200
1729273400000|2024-10-18 17:43:20|||||||||200
1729273450000|2024-10-18 17:44:10||99.51||99.52||99.52||99.51|0
1729273470000|2024-10-18 17:44:30|||||||||200
1729273480000|2024-10-18 17:44:40||99.53||99.54||99.54||99.53|300
1729273490000|2024-10-18 17:44:50|||||||||400
1729273500000|2024-10-18 17:45:00||99.55||99.56||99.56||99.55|0
1729273510000|2024-10-18 17:45:10|||||||||200
1729273520000|2024-10-18 17:45:20||99.57||99.58||99.58||99.57|1100
1729273530000|2024-10-18 17:45:30|99.89|99.59|99.89|99.59|99.89|99.59|99.59|99.59|200
1729273540000|2024-10-18 17:45:40|99.88||99.86||99.89||99.73||610
1729273550000|2024-10-18 17:45:50|99.85|99.8|99.86|99.8|99.86|99.8|99.74|99.8|600
1729273560000|2024-10-18 17:46:00|99.85|99.81|99.86|99.81|99.89|99.81|99.83|99.81|800
1729273580000|2024-10-18 17:46:20|||||||||10300
1729273590000|2024-10-18 17:46:30|||||||||22350
1729273600000|2024-10-18 17:46:40|99.85|99.8|99.61|99.55|99.85|99.8|99.61|99.55|3100
1729273610000|2024-10-18 17:46:50|99.6||99.56||99.6||99.56||500
1729273620000|2024-10-18 17:47:00|||||||||1200
1729273650000|2024-10-18 17:47:30|99.55|99.16|99.55|99.16|99.56|99.16|99.54|99.16|11050
1729273660000|2024-10-18 17:47:40||99.2||99.2||99.2||99.2|0
1729273680000|2024-10-18 17:48:00|99.56|99.21|99.55|99.21|99.56|99.21|99.55|99.21|0
1729273770000|2024-10-18 17:49:30|99.54||99.54||99.54||99.54||0
1729273780000|2024-10-18 17:49:40|99.53||99.53||99.53||99.53||0
1729273790000|2024-10-18 17:49:50|99.55||99.55||99.55||99.55||0
1729273810000|2024-10-18 17:50:10|||||||||200
1729273820000|2024-10-18 17:50:20|99.54||99.54||99.54||99.54||0
1729273830000|2024-10-18 17:50:30|99.53||99.53||99.53||99.53||0
1729273860000|2024-10-18 17:51:00|99.52||99.51||99.52||99.51||0
1729274020000|2024-10-18 17:53:40|99.5||99.5||99.5||99.5||0
1729274030000|2024-10-18 17:53:50|99.51|99.27|99.51|99.27|99.51|99.27|99.51|99.27|0
1729274100000|2024-10-18 17:55:00|||||||||1100
1729274190000|2024-10-18 17:56:30|99.5||99.5||99.5||99.5||2000
1729274260000|2024-10-18 17:57:40|||||||||1333
1729274340000|2024-10-18 17:59:00|||||||||600
1729274390000|2024-10-18 17:59:50|99.49||99.49||99.49||99.49||2100
1729274410000|2024-10-18 18:00:10|||||||||1286
1729274490000|2024-10-18 18:01:30|||||||||3165
1729274500000|2024-10-18 18:01:40|99.48|99.21|99.2|99.06|99.48|99.21|99.2|99.02|6821
1729274510000|2024-10-18 18:01:50||99.07||99.08||99.08||99.07|0
1729274530000|2024-10-18 18:02:10|99.19|99.07|99.18|99.06|99.19|99.07|99.18|99.06|5748
1729274540000|2024-10-18 18:02:20|99.17|99.05|99.16|99.04|99.17|99.05|99.16|99.04|3718
1729274550000|2024-10-18 18:02:30|99.15|99.02|99.11|99|99.15|99.02|99.11|99|39480
1729274560000|2024-10-18 18:02:40|99.05||99.01||99.05||99.01||4500
1729274660000|2024-10-18 18:04:20|||||||||1600
1729274680000|2024-10-18 18:04:40|99.39|99.01|99.36|99.14|99.39|99.14|99.36|99.01|8699
1729274690000|2024-10-18 18:04:50||99.18||99.19||99.19||99.18|0
1729274700000|2024-10-18 18:05:00|||||||||200
1729274710000|2024-10-18 18:05:10|99.35||99.35||99.35||99.35||0
1729274730000|2024-10-18 18:05:30|99.37||99.37||99.37||99.37||0
1729274820000|2024-10-18 18:07:00|||||||||168
1729274860000|2024-10-18 18:07:40|99.36|99.2|99.36|99.19|99.36|99.2|99.36|99.19|0
1729274910000|2024-10-18 18:08:30|99.34|99.2|99.34|99.19|99.34|99.2|99.34|99.19|800
1729274920000|2024-10-18 18:08:40|99.33||99.33||99.33||99.33||0
1729274930000|2024-10-18 18:08:50|99.32||99.32||99.32||99.32||0
1729274950000|2024-10-18 18:09:10|||||||||200
1729274990000|2024-10-18 18:09:50|||||||||350
1729275000000|2024-10-18 18:10:00|||||||||1000
1729275010000|2024-10-18 18:10:10|99.31||99.2||99.31||99.2||4738
1729275040000|2024-10-18 18:10:40|||||||||16000
1729275050000|2024-10-18 18:10:50|||||||||16000
1729275130000|2024-10-18 18:12:10|||||||||500
1729275140000|2024-10-18 18:12:20|||||||||400
1729275190000|2024-10-18 18:13:10|||||||||100
1729275200000|2024-10-18 18:13:20|99.28|99.2|99.28|99.21|99.28|99.21|99.28|99.2|24714
1729275210000|2024-10-18 18:13:30|99.51|99.22|99.48|99.23|99.51|99.23|99.48|99.22|16000
1729275220000|2024-10-18 18:13:40|99.47|99.26|99.47|99.39|99.47|99.39|99.47|99.26|0
1729275230000|2024-10-18 18:13:50|99.46|99.4|99.46|99.41|99.46|99.41|99.46|99.4|0
1729275270000|2024-10-18 18:14:30|99.47||99.46||99.47||99.46||8000
1729275280000|2024-10-18 18:14:40|99.47||99.46||99.47||99.46||0
1729275290000|2024-10-18 18:14:50|99.47|99.42|99.46|99.43|99.47|99.43|99.46|99.42|0
1729275300000|2024-10-18 18:15:00|99.5||99.49||99.5||99.49||8000
1729275310000|2024-10-18 18:15:10|99.5||99.5||99.5||99.5||0
1729275320000|2024-10-18 18:15:20||99.44||99.49||99.49||99.44|3300
1729275330000|2024-10-18 18:15:30|99.51||99.51||99.51||99.51||1467
1729275370000|2024-10-18 18:16:10|||||||||250
1729275390000|2024-10-18 18:16:30|||||||||500
1729275440000|2024-10-18 18:17:20|||||||||8000
1729275460000|2024-10-18 18:17:40|||||||||8000
1729275490000|2024-10-18 18:18:10|||||||||16970
1729275520000|2024-10-18 18:18:40|||||||||100
1729275550000|2024-10-18 18:19:10|||||||||1520
1729275570000|2024-10-18 18:19:30||99.5||99.5||99.5||99.5|1500
1729275580000|2024-10-18 18:19:40|||||||||100
1729275610000|2024-10-18 18:20:10|||||||||100
1729275640000|2024-10-18 18:20:40|||||||||100
1729275650000|2024-10-18 18:20:50|||||||||3000
1729275660000|2024-10-18 18:21:00|||||||||100
1729275670000|2024-10-18 18:21:10|||||||||800
1729275700000|2024-10-18 18:21:40|||||||||100
1729275710000|2024-10-18 18:21:50|||||||||205
1729275720000|2024-10-18 18:22:00|||||||||200
1729275730000|2024-10-18 18:22:10|||||||||100
1729275760000|2024-10-18 18:22:40|||||||||100
1729275770000|2024-10-18 18:22:50|||||||||100
1729275780000|2024-10-18 18:23:00|||||||||100
1729275800000|2024-10-18 18:23:20|||||||||100
1729275810000|2024-10-18 18:23:30|||||||||100
1729275840000|2024-10-18 18:24:00|||||||||303
1729275850000|2024-10-18 18:24:10|||||||||500
1729275870000|2024-10-18 18:24:30|||||||||100
1729275880000|2024-10-18 18:24:40|||||||||200
1729275890000|2024-10-18 18:24:50|||||||||100
1729275920000|2024-10-18 18:25:20|99.5|99.49|99.77|99.49|99.89|99.5|99.5|99.49|55598
1729275930000|2024-10-18 18:25:30|99.76||99.76||99.76||99.76||300
1729275940000|2024-10-18 18:25:40|99.75||99.75||99.75||99.75||0
1729276000000|2024-10-18 18:26:40|99.74||99.74||99.74||99.74||0
1729276010000|2024-10-18 18:26:50|99.73||99.72||99.73||99.72||0
1729276020000|2024-10-18 18:27:00|99.71||99.7||99.71||99.7||0
1729276030000|2024-10-18 18:27:10|99.69||99.68||99.69||99.68||0
1729276040000|2024-10-18 18:27:20|99.67||99.66||99.67||99.66||0
1729276050000|2024-10-18 18:27:30|99.65||99.64||99.65||99.64||100
1729276060000|2024-10-18 18:27:40|99.63||99.62||99.63||99.62||100
1729276070000|2024-10-18 18:27:50|99.61||99.6||99.61||99.6||0
1729276080000|2024-10-18 18:28:00|99.59||99.58||99.59||99.58||0
1729276090000|2024-10-18 18:28:10|99.57||99.56||99.57||99.56||0
1729276100000|2024-10-18 18:28:20|99.55||99.52||99.55||99.52||200
1729276110000|2024-10-18 18:28:30|99.51||99.5||99.51||99.5||1124
1729276120000|2024-10-18 18:28:40|99.49|99.45|99.44|99.43|99.49|99.45|99.44|99.43|6999
1729276130000|2024-10-18 18:28:50|||||||||100
1729276140000|2024-10-18 18:29:00|99.43|99.41|99.42|99.41|99.43|99.41|99.42|99.41|1326
1729276150000|2024-10-18 18:29:10|||||||||400
1729276170000|2024-10-18 18:29:30|||||||||360
1729276260000|2024-10-18 18:31:00|99.41|99.26|99.4|99.26|99.41|99.26|99.4|99.26|1000
1729276320000|2024-10-18 18:32:00|||||||||3000
1729276370000|2024-10-18 18:32:50|99.29||99.29||99.29||99.29||900
1729276380000|2024-10-18 18:33:00|||||||||16000
1729276390000|2024-10-18 18:33:10||99.27||99.27||99.27||99.27|1800
1729276400000|2024-10-18 18:33:20|99.3|99.28|99.76|99.29|99.95|99.29|99.29|99.28|24103
1729276410000|2024-10-18 18:33:30|99.75|99.3|99.75|99.31|99.75|99.31|99.75|99.3|0
1729276460000|2024-10-18 18:34:20||99.39||99.4||99.4||99.39|0
1729276520000|2024-10-18 18:35:20|99.69|99.45|99.67|99.45|99.69|99.45|99.67|99.45|1250
1729276560000|2024-10-18 18:36:00|99.66|99.46|99.66|99.5|99.95|99.5|99.66|99.46|22100
1729276580000|2024-10-18 18:36:20|||||||||500
1729276610000|2024-10-18 18:36:50|||||||||100
1729276640000|2024-10-18 18:37:20|||||||||100
1729276660000|2024-10-18 18:37:40|||||||||100
1729276680000|2024-10-18 18:38:00|99.95||99.66||99.95||99.66||24200
1729276690000|2024-10-18 18:38:10||99.59||99.59||99.59||99.59|0
1729276760000|2024-10-18 18:39:20|||||||||100
1729276770000|2024-10-18 18:39:30|99.65||99.65||99.65||99.65||0
1729276780000|2024-10-18 18:39:40|||||||||100
1729276810000|2024-10-18 18:40:10||99.61||99.61||99.61||99.61|307
1729276840000|2024-10-18 18:40:40|||||||||100
1729276860000|2024-10-18 18:41:00|||||||||100
1729276890000|2024-10-18 18:41:30|||||||||100
1729276920000|2024-10-18 18:42:00|||||||||100
1729276940000|2024-10-18 18:42:20|||||||||100
1729276950000|2024-10-18 18:42:30|||||||||100
1729276960000|2024-10-18 18:42:40|99.95|99.62|99.97|99.89|99.98|99.89|99.65|99.61|26400
1729276970000|2024-10-18 18:42:50|99.96|99.9|99.95|99.91|99.98|99.91|99.91|99.9|20200
1729276980000|2024-10-18 18:43:00|99.94||99.93||99.95||99.92||7956
1729276990000|2024-10-18 18:43:10|99.92|99.93|99.95|99.93|99.95|99.93|99.92|99.93|12956
1729277000000|2024-10-18 18:43:20|99.94|99.94|99.95|99.94|99.96|99.95|99.94|99.94|16000
1729277010000|2024-10-18 18:43:30|100|99.95|100|99.94|100|99.95|99.95|99.94|49399
1729277020000|2024-10-18 18:43:40|101|99.95|101|100|101|100|101|99.95|15716
1729277040000|2024-10-18 18:44:00|||||||||350
1729277070000|2024-10-18 18:44:30|||||||||10000
1729277080000|2024-10-18 18:44:40|||||||||7902
1729277110000|2024-10-18 18:45:10|||||||||18358
1729277120000|2024-10-18 18:45:20|||||||||8100
1729277130000|2024-10-18 18:45:30|||||||||4819
1729277210000|2024-10-18 18:46:50|||||||||200
1729277220000|2024-10-18 18:47:00|||||||||500
1729277230000|2024-10-18 18:47:10|||||||||10300
1729277260000|2024-10-18 18:47:40|||||||||100
1729277270000|2024-10-18 18:47:50|||||||||178
1729277290000|2024-10-18 18:48:10|||||||||100
1729277300000|2024-10-18 18:48:20|||||||||200
1729277310000|2024-10-18 18:48:30|||||||||421
1729277340000|2024-10-18 18:49:00|||||||||100
1729277360000|2024-10-18 18:49:20|||||||||100
1729277390000|2024-10-18 18:49:50|||||||||100
1729277410000|2024-10-18 18:50:10|||||||||100
1729277440000|2024-10-18 18:50:40|||||||||100
1729277460000|2024-10-18 18:51:00|||||||||100
1729277490000|2024-10-18 18:51:30|||||||||100
1729277510000|2024-10-18 18:51:50|||||||||115
1729277520000|2024-10-18 18:52:00|||||||||100
1729277540000|2024-10-18 18:52:20|||||||||100
1729277570000|2024-10-18 18:52:50|||||||||100
1729277590000|2024-10-18 18:53:10|||||||||100
1729277620000|2024-10-18 18:53:40|||||||||100
1729277640000|2024-10-18 18:54:00|||||||||100
1729277670000|2024-10-18 18:54:30|||||||||100
1729277700000|2024-10-18 18:55:00|||||||||100
1729277720000|2024-10-18 18:55:20|||||||||100
1729277740000|2024-10-18 18:55:40|||||||||100
1729277750000|2024-10-18 18:55:50|||||||||500
1729277760000|2024-10-18 18:56:00|||||||||246
1729277770000|2024-10-18 18:56:10|||||||||100
1729277780000|2024-10-18 18:56:20|||||||||7944
1729277800000|2024-10-18 18:56:40|||||||||100
1729277820000|2024-10-18 18:57:00|||||||||100
1729277850000|2024-10-18 18:57:30|||||||||100
1729277870000|2024-10-18 18:57:50|||||||||256
1729277880000|2024-10-18 18:58:00|||||||||100
1729277900000|2024-10-18 18:58:20|||||||||100
1729277930000|2024-10-18 18:58:50|||||||||200
1729277940000|2024-10-18 18:59:00|||||||||500
1729277950000|2024-10-18 18:59:10|||||||||100
1729277970000|2024-10-18 18:59:30|||||||||100
1729278000000|2024-10-18 19:00:00|||||||||100
1729278020000|2024-10-18 19:00:20|||||||||100
1729278050000|2024-10-18 19:00:50|||||||||746
1729278070000|2024-10-18 19:01:10|||||||||205
1729278100000|2024-10-18 19:01:40|||||||||100
1729278120000|2024-10-18 19:02:00|||||||||100
1729278140000|2024-10-18 19:02:20|||||||||100
1729278150000|2024-10-18 19:02:30|||||||||2100
1729278160000|2024-10-18 19:02:40|||||||||100
1729278180000|2024-10-18 19:03:00|||||||||100
1729278200000|2024-10-18 19:03:20|||||||||2100
1729278210000|2024-10-18 19:03:30|||||||||3200
1729278220000|2024-10-18 19:03:40|||||||||100
1729278230000|2024-10-18 19:03:50|||||||||2560
1729278240000|2024-10-18 19:04:00|||||||||11300
1729278250000|2024-10-18 19:04:10|||||||||5600
1729278260000|2024-10-18 19:04:20|||||||||100
1729278290000|2024-10-18 19:04:50|||||||||100
1729278310000|2024-10-18 19:05:10|||||||||100
1729278320000|2024-10-18 19:05:20|||||||||100
1729278330000|2024-10-18 19:05:30|||||||||200
1729278360000|2024-10-18 19:06:00|||||||||100
1729278380000|2024-10-18 19:06:20|||||||||500
1729278400000|2024-10-18 19:06:40|||||||||100
1729278420000|2024-10-18 19:07:00|||||||||216
1729278430000|2024-10-18 19:07:10|||||||||10400
1729278450000|2024-10-18 19:07:30|||||||||100
1729278470000|2024-10-18 19:07:50|||||||||100
1729278480000|2024-10-18 19:08:00|||||||||139
1729278490000|2024-10-18 19:08:10|||||||||100
1729278510000|2024-10-18 19:08:30|||||||||100
1729278530000|2024-10-18 19:08:50|||||||||100
1729278540000|2024-10-18 19:09:00|||||||||1100
1729278550000|2024-10-18 19:09:10|||||||||100
1729278580000|2024-10-18 19:09:40|||||||||100
1729278600000|2024-10-18 19:10:00|||||||||100
1729278610000|2024-10-18 19:10:10|||||||||212
1729278620000|2024-10-18 19:10:20|||||||||100
1729278640000|2024-10-18 19:10:40|||||||||100
1729278660000|2024-10-18 19:11:00|||||||||100
1729278680000|2024-10-18 19:11:20|||||||||13656
1729278690000|2024-10-18 19:11:30|||||||||100
1729278700000|2024-10-18 19:11:40|||||||||388
1729278710000|2024-10-18 19:11:50|||||||||100
1729278730000|2024-10-18 19:12:10|||||||||100
1729278750000|2024-10-18 19:12:30|||||||||100
1729278780000|2024-10-18 19:13:00|||||||||100
1729278800000|2024-10-18 19:13:20|||||||||23200
1729278820000|2024-10-18 19:13:40|||||||||100
1729278830000|2024-10-18 19:13:50|||||||||100
1729278840000|2024-10-18 19:14:00|||||||||100
1729278860000|2024-10-18 19:14:20|||||||||100
1729278880000|2024-10-18 19:14:40|||||||||100
1729278900000|2024-10-18 19:15:00|||||||||1118
1729278910000|2024-10-18 19:15:10|||||||||41780
1729278920000|2024-10-18 19:15:20|||||||||300
1729278950000|2024-10-18 19:15:50|||||||||100
1729278970000|2024-10-18 19:16:10|||||||||1100
1729278990000|2024-10-18 19:16:30|||||||||100
1729279000000|2024-10-18 19:16:40|||||||||100
1729279020000|2024-10-18 19:17:00|||||||||4000
1729279030000|2024-10-18 19:17:10|||||||||100
1729279040000|2024-10-18 19:17:20|||||||||100
1729279050000|2024-10-18 19:17:30|||||||||8700
1729279060000|2024-10-18 19:17:40|||||||||644
1729279070000|2024-10-18 19:17:50|||||||||100
1729279080000|2024-10-18 19:18:00|||||||||100
1729279090000|2024-10-18 19:18:10|||||||||5000
1729279100000|2024-10-18 19:18:20|||||||||100
1729279110000|2024-10-18 19:18:30|||||||||100
1729279130000|2024-10-18 19:18:50|||||||||100
1729279150000|2024-10-18 19:19:10|||||||||100
1729279170000|2024-10-18 19:19:30|||||||||100
1729279190000|2024-10-18 19:19:50|||||||||100
1729279210000|2024-10-18 19:20:10|||||||||100
1729279230000|2024-10-18 19:20:30|||||||||385
1729279250000|2024-10-18 19:20:50|||||||||100
1729279270000|2024-10-18 19:21:10|||||||||100
1729279290000|2024-10-18 19:21:30|||||||||100
1729279310000|2024-10-18 19:21:50|||||||||100
1729279330000|2024-10-18 19:22:10|||||||||100
1729279350000|2024-10-18 19:22:30|||||||||100
1729279370000|2024-10-18 19:22:50|||||||||3240
1729279390000|2024-10-18 19:23:10|||||||||100
1729279410000|2024-10-18 19:23:30|||||||||100
1729279450000|2024-10-18 19:24:10|||||||||200
1729279490000|2024-10-18 19:24:50|||||||||100
1729279510000|2024-10-18 19:25:10|||||||||100
1729279540000|2024-10-18 19:25:40|||||||||200
1729279550000|2024-10-18 19:25:50|||||||||800
1729279560000|2024-10-18 19:26:00|||||||||3500
1729279570000|2024-10-18 19:26:10|||||||||2007
1729279580000|2024-10-18 19:26:20|||||||||14653
1729279600000|2024-10-18 19:26:40|||||||||100
1729279620000|2024-10-18 19:27:00|||||||||200
1729279650000|2024-10-18 19:27:30|||||||||100
1729279670000|2024-10-18 19:27:50|||||||||100
1729279690000|2024-10-18 19:28:10|||||||||100
1729279700000|2024-10-18 19:28:20|||||||||100
1729279710000|2024-10-18 19:28:30|||||||||100
1729279720000|2024-10-18 19:28:40|||||||||3500
1729279730000|2024-10-18 19:28:50|||||||||100
1729279750000|2024-10-18 19:29:10|||||||||100
1729279770000|2024-10-18 19:29:30|||||||||300
1729279790000|2024-10-18 19:29:50|||||||||5667
1729279800000|2024-10-18 19:30:00|||||||||5000
1729279810000|2024-10-18 19:30:10|||||||||100
1729279820000|2024-10-18 19:30:20|||||||||100
1729279850000|2024-10-18 19:30:50|||||||||100
1729279860000|2024-10-18 19:31:00|||||||||3600
1729279880000|2024-10-18 19:31:20|||||||||100
1729279900000|2024-10-18 19:31:40|||||||||100
1729279920000|2024-10-18 19:32:00|||||||||100
1729279940000|2024-10-18 19:32:20|||||||||300
1729279950000|2024-10-18 19:32:30|||||||||200
1729279960000|2024-10-18 19:32:40|||||||||3200
1729279980000|2024-10-18 19:33:00|||||||||2100
1729280000000|2024-10-18 19:33:20|||||||||100
1729280020000|2024-10-18 19:33:40|||||||||100
1729280030000|2024-10-18 19:33:50|||||||||100
1729280040000|2024-10-18 19:34:00|||||||||127
1729280050000|2024-10-18 19:34:10|||||||||100
1729280060000|2024-10-18 19:34:20|||||||||100
1729280080000|2024-10-18 19:34:40|||||||||100
1729280100000|2024-10-18 19:35:00|||||||||100
1729280110000|2024-10-18 19:35:10|||||||||100
1729280130000|2024-10-18 19:35:30|||||||||100
1729280150000|2024-10-18 19:35:50|||||||||100
1729280160000|2024-10-18 19:36:00|||||||||100
1729280180000|2024-10-18 19:36:20|||||||||100
1729280190000|2024-10-18 19:36:30|||||||||100
1729280210000|2024-10-18 19:36:50|||||||||100
1729280230000|2024-10-18 19:37:10|||||||||200
1729280240000|2024-10-18 19:37:20|||||||||100
1729280250000|2024-10-18 19:37:30|||||||||183
1729280260000|2024-10-18 19:37:40|||||||||100
1729280270000|2024-10-18 19:37:50|||||||||100
1729280290000|2024-10-18 19:38:10|||||||||10100
1729280300000|2024-10-18 19:38:20|||||||||1600
1729280310000|2024-10-18 19:38:30|||||||||500
1729280320000|2024-10-18 19:38:40|||||||||100
1729280340000|2024-10-18 19:39:00|||||||||100
1729280350000|2024-10-18 19:39:10|||||||||800
1729280360000|2024-10-18 19:39:20|||||||||285
1729280370000|2024-10-18 19:39:30|||||||||150
1729280380000|2024-10-18 19:39:40|||||||||100
1729280390000|2024-10-18 19:39:50|||||||||100
1729280400000|2024-10-18 19:40:00|||||||||173
1729280410000|2024-10-18 19:40:10|||||||||100
1729280420000|2024-10-18 19:40:20|||||||||486
1729280430000|2024-10-18 19:40:30|||||||||93177
1729280440000|2024-10-18 19:40:40|100|99.94|99.63|99.4|100|100|99.63|99.39|15272
1729280460000|2024-10-18 19:41:00|||||||||100
1729280470000|2024-10-18 19:41:10|99.57||99.55||99.57||99.55||0
1729280480000|2024-10-18 19:41:20|99.49|99.39|99.47|99.4|99.49|99.4|99.47|99.39|4241
1729280490000|2024-10-18 19:41:30|||||||||100
1729280500000|2024-10-18 19:41:40||99.39||99.4||99.4||99.39|1550
1729280510000|2024-10-18 19:41:50||99.39||99.04||99.4||99|13431
1729280520000|2024-10-18 19:42:00||99.11||99.12||99.12||99.11|0
1729280560000|2024-10-18 19:42:40||99.16||99.16||99.16||99.16|0
1729280630000|2024-10-18 19:43:50|||||||||177
1729280690000|2024-10-18 19:44:50||99.12||99.1||99.12||99|21203
1729280730000|2024-10-18 19:45:30|99.42|98.99|99.41|98.99|99.42|98.99|99.41|98.99|8100
1729280740000|2024-10-18 19:45:40|99.42|99|99.37|99|99.42|99|99.36|98.99|550
1729280750000|2024-10-18 19:45:50|99.36|98.99|99.29|98.99|99.36|99|99.29|98.99|9183
1729280760000|2024-10-18 19:46:00|99.2||99.2||99.2||99.2||1500
1729280770000|2024-10-18 19:46:10|99.21|99|99.13|99|99.21|99|99.12|98.99|10159
1729280780000|2024-10-18 19:46:20|99.12|98.99|99.12|98.99|99.12|98.99|99.12|98.99|0
1729280790000|2024-10-18 19:46:30|99.09|99|99.09|99|99.09|99|99.08|98.99|10799
1729280800000|2024-10-18 19:46:40|99.08|98.99|99.08|98.99|99.09|99|99.08|98.99|5000
1729280850000|2024-10-18 19:47:30|99.09|99|99.09|99|99.09|99|99.09|99|0
1729280860000|2024-10-18 19:47:40|99.08|98.99|99.02|99|99.08|99|99.01|98.99|8000
1729280870000|2024-10-18 19:47:50|99.01|98.99|98.97|98.46|99.01|98.99|98.97|98.24|2427
1729280880000|2024-10-18 19:48:00|98.85|98.55|98.84|98.56|98.85|98.56|98.84|98.55|10229
1729280890000|2024-10-18 19:48:10|98.8|98.55|98.8|98.56|98.8|98.56|98.8|98.55|850
1729280900000|2024-10-18 19:48:20||98.55||98.56||98.56||98.55|8000
1729280910000|2024-10-18 19:48:30|98.77|98.55|98.77|98.55|98.77|98.56|98.77|98.55|0
1729280920000|2024-10-18 19:48:40|98.78|98.56|98.77|98.62|98.78|98.62|98.77|98.56|16300
1729280930000|2024-10-18 19:48:50|99|98.66|99.4|98.96|99.45|98.96|99|98.66|12439
1729280940000|2024-10-18 19:49:00|99.41|98.97|99.37|99.09|99.41|99.1|99.37|98.97|0
1729280950000|2024-10-18 19:49:10|99.36|99.08|99.37|99.09|99.37|99.09|99.36|99.08|0
1729280970000|2024-10-18 19:49:30|99.09|98.95|99.13|98.96|99.13|98.96|99.09|98.95|1401
1729280980000|2024-10-18 19:49:40|99.27|98.97|99.28|98.97|99.28|98.97|99.27|98.96|4881
1729280990000|2024-10-18 19:49:50|99.09|98.95|99.49|98.98|99.49|98.98|99.09|98.95|0
1729281000000|2024-10-18 19:50:00|99.48|98.97|99.1|99.01|99.49|99.01|99.09|98.97|0
1729281010000|2024-10-18 19:50:10|99.09|99.03|99.1|99.03|99.1|99.03|99.09|99.02|500
1729281020000|2024-10-18 19:50:20|99.09|99.02|99.1|99.03|99.1|99.03|99.09|99.02|4652
1729281030000|2024-10-18 19:50:30|99.09|99.02|99.25|99.03|99.25|99.03|99.09|99.02|400
1729281040000|2024-10-18 19:50:40|99.24|99.02|99.17|99.03|99.24|99.03|99.17|99.02|0
1729281050000|2024-10-18 19:50:50|99.1||99.1||99.1||99.1||0
1729281060000|2024-10-18 19:51:00|99.99|99.02|99.98|99.02|99.99|99.03|99.98|99.02|1100
1729281070000|2024-10-18 19:51:10|99.79|99.01|100|99.02|100|99.02|99.79|99.01|800
1729281080000|2024-10-18 19:51:20|99.99|99.01|99.99|99.01|100|99.02|99.99|99.01|0
1729281090000|2024-10-18 19:51:30|100|99.02|99.08|99.02|100|99.02|99.08|99.01|900
1729281100000|2024-10-18 19:51:40|99.06|99.01|99.07|99.01|99.08|99.02|99.06|99.01|8149
1729281120000|2024-10-18 19:52:00|99.08|99.02|99.36|99.11|99.99|99.13|99.07|99.02|17100
1729281130000|2024-10-18 19:52:10|99.37|99.16|99.37|99.17|99.37|99.17|99.37|99.16|100
1729281140000|2024-10-18 19:52:20|99.36|99.16|99.36|99.16|99.36|99.16|99.36|99.16|0
1729281170000|2024-10-18 19:52:50|99.35|99.11|99.33|98.98|99.35|99.12|99.32|98.98|8158
1729281180000|2024-10-18 19:53:00|99.32|98.96|99.32|98.97|99.33|98.97|99.32|98.96|6600
1729281190000|2024-10-18 19:53:10|99.31|98.96|99.32|98.97|99.32|98.97|99.31|98.96|0
1729281260000|2024-10-18 19:54:20|99.31|98.96|99.31|98.97|99.31|98.97|99.31|98.96|0
1729281270000|2024-10-18 19:54:30|99.3|98.95|99.3|98.57|99.31|98.98|99.29|98.56|442
1729281280000|2024-10-18 19:54:40|99.29|98.56|99.29|98.56|99.3|98.57|99.29|98.56|0
1729281300000|2024-10-18 19:55:00|99.3|98.57|99.29|98.56|99.3|98.57|99.29|98.56|118
1729281310000|2024-10-18 19:55:10|99.3|98.57|98.63|98.55|99.3|98.57|98.63|98.55|2903
1729281320000|2024-10-18 19:55:20|98.64|98.56|98.64|98.56|98.64|98.56|98.63|98.55|0
1729281330000|2024-10-18 19:55:30|98.63|98.55|98.6|98.25|98.64|98.56|98.6|98.25|11345
1729281340000|2024-10-18 19:55:40|98.59|98.24|98.59|98.24|98.6|98.25|98.59|98.24|1300
1729281350000|2024-10-18 19:55:50|98.47|98.3|98.44|98.17|98.48|98.31|98.43|98.16|11037
1729281360000|2024-10-18 19:56:00|98.43|98.16|98.43|98.16|98.44|98.17|98.43|98.16|1200
1729281370000|2024-10-18 19:56:10|98.44|98.17|98.59|98.26|98.59|98.27|98.43|98.16|14402
1729281380000|2024-10-18 19:56:20|98.73|98.3|98.75|98.17|98.89|98.3|98.73|98.16|9635
1729281390000|2024-10-18 19:56:30|98.74|98.16|98.74|98.16|98.74|98.16|98.74|98.16|800
1729281400000|2024-10-18 19:56:40|98.75|98.17|98.75|98.17|98.75|98.17|98.75|98.17|200
1729281410000|2024-10-18 19:56:50|98.74|98.16|98.74|98.16|98.74|98.16|98.74|98.16|135
1729281420000|2024-10-18 19:57:00|98.75|98.17|98.74|98.16|98.75|98.17|98.74|98.16|114
1729281430000|2024-10-18 19:57:10|98.75|98.17|98.57|98.17|98.75|98.2|98.57|98.16|9364
1729281440000|2024-10-18 19:57:20|98.56|98|98.49|97.99|98.56|98|98.49|97.99|8000
1729281450000|2024-10-18 19:57:30|98.5|98|98.41|97.99|98.5|98|98.41|97.99|4858
1729281460000|2024-10-18 19:57:40|98.42|98|98.39|97.99|98.42|98|98.39|97.99|396
1729281470000|2024-10-18 19:57:50|98.4|98|98.4|98|98.4|98|98.39|97.99|300
1729281480000|2024-10-18 19:58:00|98.39|97.99|98.37|97.99|98.4|98|98.37|97.99|381
1729281490000|2024-10-18 19:58:10|98.38|98|98.36|98|98.38|98|98.36|97.99|1217
1729281500000|2024-10-18 19:58:20|98.35|97.99|98.29|97.99|98.36|98|98.29|97.99|0
1729281510000|2024-10-18 19:58:30|98.3|98|98.3|98|98.3|98|98.29|97.99|300
1729281520000|2024-10-18 19:58:40|98.29|97.99|98.19|97.99|98.3|98|98.19|97.99|678
1729281530000|2024-10-18 19:58:50|98.2|98|98.12|97.99|98.2|98|98.12|97.99|1973
1729281540000|2024-10-18 19:59:00|98.13|98|98.13|98|98.13|98|98.12|97.99|100
1729281550000|2024-10-18 19:59:10|98.12|97.99|98.04|97.99|98.12|98|98.04|97.99|10231
1729281560000|2024-10-18 19:59:20|98.05|98|98.36|98.15|98.37|98.16|98.04|97.99|12976
1729281570000|2024-10-18 19:59:30|98.37|98.16|98.36|98.16|98.37|98.17|98.36|98.15|9075
1729281580000|2024-10-18 19:59:40|98.37|98.17|98.37|98.17|98.37|98.17|98.36|98.16|11824
1729281590000|2024-10-18 19:59:50|98.38|98.16|98.49|98.17|98.49|98.17|98.37|98.16|413
1729517400000|2024-10-21 13:30:00|98.83|98.36|98.5|98.36|98.83|98.8|98.5|98.36|17638
1729517410000|2024-10-21 13:30:10|98.49|98|98.33|97.5|98.49|98|98.33|97.5|30472
1729517420000|2024-10-21 13:30:20|98.26||98.26||98.26||98.26||0
1729517430000|2024-10-21 13:30:30||97.4||97.5||97.5||97.4|100
1729517440000|2024-10-21 13:30:40|98.18||98.18||98.18||98.18||1628
1729517450000|2024-10-21 13:30:50|97.8||97.8||97.8||97.8||0
1729517460000|2024-10-21 13:31:00|98.33||98.11||98.33||98.11||8350
1729517470000|2024-10-21 13:31:10|98.06||98.04||98.06||98.04||200
1729517480000|2024-10-21 13:31:20|98.05|97.8|98.04|98|98.06|98|98.04|97.8|0
1729517490000|2024-10-21 13:31:30|98.03|97.8|97.99|97.8|98.03|97.8|97.99|97.8|100
1729517500000|2024-10-21 13:31:40|98||98||98||98||20100
1729517510000|2024-10-21 13:31:50|98.33|98|98.33|98|98.33|98|98.33|98|1667
1729517520000|2024-10-21 13:32:00|98.5|98.01|98.49|98.01|98.5|98.01|98.49|98.01|3500
1729517530000|2024-10-21 13:32:10|98.5||98.5||98.5||98.5||1500
1729517540000|2024-10-21 13:32:20|||||||||6119
1729517550000|2024-10-21 13:32:30|||||||||610
1729517570000|2024-10-21 13:32:50||98.3||98.3||98.3||98.3|7617
1729517580000|2024-10-21 13:33:00|||||||||6000
1729517590000|2024-10-21 13:33:10|98.49|98.34|98.49|98.34|98.49|98.34|98.49|98.34|25938
1729517610000|2024-10-21 13:33:30||98.4||98.4||98.4||98.4|700
1729517620000|2024-10-21 13:33:40|98.5|98.5|98.83|98.5|98.83|98.5|98.5|98.5|22097
1729517630000|2024-10-21 13:33:50||98.57||98.57||98.57||98.57|3000
1729517640000|2024-10-21 13:34:00||98.6||98.61||98.61||98.57|0
1729517650000|2024-10-21 13:34:10||98.6||98.72||98.72||98.6|5100
1729517660000|2024-10-21 13:34:20|98.82|98.57|98.69|98.13|98.82|98.63|98.69|98.13|23714
1729517670000|2024-10-21 13:34:30||98.19||98.19||98.19||98.19|10000
1729517680000|2024-10-21 13:34:40|98.68|98.27|98.67|98.27|98.68|98.27|98.67|98.27|5000
1729517690000|2024-10-21 13:34:50|98.66||98.65||98.66||98.65||0
1729517700000|2024-10-21 13:35:00||98.13||98.13||98.13||98.13|0
1729517710000|2024-10-21 13:35:10|98.64|98.1|98.52|98|98.64|98.1|98.52|98|30200
1729517720000|2024-10-21 13:35:20|98.51||98.49||98.51||98.49||12900
1729517730000|2024-10-21 13:35:30|98.4|97.61|98.07|97.5|98.4|97.61|98.07|97.5|8200
1729517740000|2024-10-21 13:35:40|98.06||97.91||98.06||97.91||0
1729517750000|2024-10-21 13:35:50|97.8||97.79||97.8||97.79||0
1729517760000|2024-10-21 13:36:00|98.07|97.66|97.79|97.66|98.07|97.66|97.79|97.66|29964
1729517770000|2024-10-21 13:36:10|97.78||97.78||97.78||97.78||4207
1729517780000|2024-10-21 13:36:20|||||||||2115
1729517790000|2024-10-21 13:36:30|98.18|97.67|97.78|97.66|98.18|97.67|97.78|97.66|4902
1729517800000|2024-10-21 13:36:40|98.17||98.17||98.17||97.78||2300
1729517810000|2024-10-21 13:36:50|98.16||98.15||98.16||98.15||2000
1729517820000|2024-10-21 13:37:00|98.14||98.07||98.14||98.07||200
1729517830000|2024-10-21 13:37:10|97.8||98.05||98.07||97.8||0
1729517840000|2024-10-21 13:37:20|98.04||98.03||98.04||98.03||0
1729517850000|2024-10-21 13:37:30|97.79||97.79||97.79||97.79||0
1729517860000|2024-10-21 13:37:40|97.78||97.78||97.78||97.78||4681
1729517870000|2024-10-21 13:37:50|97.79|97.67|98.18|97.67|98.18|97.67|97.79|97.67|4300
1729517880000|2024-10-21 13:38:00|98.17||98.12||98.17||98.12||2194
1729517890000|2024-10-21 13:38:10|98.11||98.07||98.11||98.07||0
1729517900000|2024-10-21 13:38:20|98.06|97.79|98|97.79|98.06|97.79|98|97.79|0
1729517920000|2024-10-21 13:38:40|97.99||97.99||97.99||97.99||0
1729517930000|2024-10-21 13:38:50|||||||||8000
1729517950000|2024-10-21 13:39:10||97.8||97.8||97.8||97.8|8000
1729517960000|2024-10-21 13:39:20|98.39|98|98.37|98|98.78|98|98.37|98|2600
1729517970000|2024-10-21 13:39:30|98.36|97.8|98.25|98.03|98.36|98.05|98.25|97.8|107499
1729517980000|2024-10-21 13:39:40|98.24||98.23||98.24||98.23||0
1729517990000|2024-10-21 13:39:50|||||||||16100
1729518000000|2024-10-21 13:40:00|||||||||18000
1729518010000|2024-10-21 13:40:10|||||||||1100
1729518020000|2024-10-21 13:40:20||98.05||98.2||98.2||98.05|4000
1729518030000|2024-10-21 13:40:30|98.83|98.21|98.62|98.21|98.83|98.21|98.23|98.21|27200
1729518040000|2024-10-21 13:40:40|98.61||98.56||98.61||98.56||4488
1729518050000|2024-10-21 13:40:50|98.55||98.54||98.55||98.54||8000
1729518060000|2024-10-21 13:41:00|98.53||98.51||98.53||98.51||172
1729518070000|2024-10-21 13:41:10|98.5||98.48||98.5||98.48||0
1729518080000|2024-10-21 13:41:20|98.47||98.46||98.47||98.46||0
1729518090000|2024-10-21 13:41:30|98.45||98.45||98.45||98.45||0
1729518120000|2024-10-21 13:42:00|98.83|98.22|98.81|98.24|98.83|98.24|98.81|98.22|1524
1729518130000|2024-10-21 13:42:10|98.8|98.5|98.77|98.5|98.8|98.5|98.77|98.5|2000
1729518140000|2024-10-21 13:42:20|98.76||98.76||98.76||98.76||0
1729518150000|2024-10-21 13:42:30|98.69||98.69||98.69||98.69||0
1729518160000|2024-10-21 13:42:40|||||||||5000
1729518170000|2024-10-21 13:42:50|||||||||100
1729518180000|2024-10-21 13:43:00|98.68|98.2|98.4|98.2|98.68|98.2|98.4|98.2|5832
1729518190000|2024-10-21 13:43:10|98.39||98.3||98.39||98.3||351
1729518200000|2024-10-21 13:43:20|98.29||98.27||98.29||98.27||0
1729518210000|2024-10-21 13:43:30|98.26|98.03|98.19|98.03|98.26|98.03|98.19|98.03|5100
1729518220000|2024-10-21 13:43:40|98.2||98.2||98.2||98.19||2300
1729518230000|2024-10-21 13:43:50|98.58|98.04|98.61|98.2|98.64|98.2|98.58|98.03|3405
1729518250000|2024-10-21 13:44:10|||||||||200
1729518260000|2024-10-21 13:44:20||98.21||98.24||98.24||98.21|0
1729518270000|2024-10-21 13:44:30||98.25||98.25||98.25||98.25|0
1729518280000|2024-10-21 13:44:40|98.6||98.6||98.6||98.6||4766
1729518290000|2024-10-21 13:44:50|98.83||98.59||98.83||98.59||8500
1729518300000|2024-10-21 13:45:00|98.52||98.52||98.52||98.52||0
1729518340000|2024-10-21 13:45:40|||||||||2000
1729518370000|2024-10-21 13:46:10||98.51||98.51||98.51||98.51|100
1729518400000|2024-10-21 13:46:40|98.51|98.2|98.51|98.2|98.51|98.2|98.51|98.2|3537
1729518430000|2024-10-21 13:47:10|||||||||200
1729518440000|2024-10-21 13:47:20|98.52|98.21|98.59|98.51|98.59|98.51|98.52|98.21|27034
1729518460000|2024-10-21 13:47:40||98.24||98.51||98.51||98.24|5427
1729518490000|2024-10-21 13:48:10|98.83||98.83||98.83||98.83||3471
1729518500000|2024-10-21 13:48:20|99||98.99||99||98.99||6870
1729518510000|2024-10-21 13:48:30|99||98.99||99||98.99||0
1729518520000|2024-10-21 13:48:40|99||98.99||99||98.99||0
1729518530000|2024-10-21 13:48:50|98.98||98.97||98.98||98.97||0
1729518540000|2024-10-21 13:49:00|98.98||98.99||99||98.98||0
1729518550000|2024-10-21 13:49:10|98.98||98.92||98.98||98.92||114
1729518560000|2024-10-21 13:49:20|98.91||98.92||98.92||98.91||0
1729518570000|2024-10-21 13:49:30|98.91||98.91||98.91||98.91||0
1729518590000|2024-10-21 13:49:50|99|98.52|98.99|98.91|99|98.91|98.99|98.52|0
1729518600000|2024-10-21 13:50:00|99||99||99||98.99||34900
1729518610000|2024-10-21 13:50:10|||||||||9200
1729518620000|2024-10-21 13:50:20||98.93||98.93||98.93||98.93|0
1729518640000|2024-10-21 13:50:40||98.91||98.91||98.91||98.91|8000
1729518660000|2024-10-21 13:51:00|||||||||11100
1729518680000|2024-10-21 13:51:20|||||||||688
1729518730000|2024-10-21 13:52:10|98.98|98.52|98.97|98.54|98.98|98.55|98.91|98.51|39083
1729518750000|2024-10-21 13:52:30|||||||||289
1729518760000|2024-10-21 13:52:40||98.55||98.55||98.55||98.55|0
1729518770000|2024-10-21 13:52:50||98.56||98.56||98.56||98.56|100
1729518780000|2024-10-21 13:53:00||98.54||98.54||98.54||98.54|43000
1729518800000|2024-10-21 13:53:20||98.55||98.56||98.56||98.55|0
1729518830000|2024-10-21 13:53:50|||||||||2000
1729518840000|2024-10-21 13:54:00|98.96|98.54|98.94|98.55|98.96|98.55|98.94|98.54|0
1729518850000|2024-10-21 13:54:10|98.93|98.54|98.9|98.55|98.93|98.55|98.9|98.54|0
1729518860000|2024-10-21 13:54:20|||||||||826
1729518870000|2024-10-21 13:54:30|||||||||1507
1729518900000|2024-10-21 13:55:00|98.89||98.88||98.89||98.88||0
1729518910000|2024-10-21 13:55:10|||||||||35000
1729518920000|2024-10-21 13:55:20|98.91||98.88||98.91||98.88||0
1729518950000|2024-10-21 13:55:50||98.56||98.61||98.61||98.56|3100
1729518960000|2024-10-21 13:56:00||98.6||98.64||98.64||98.54|0
1729518970000|2024-10-21 13:56:10||98.63||98.63||98.63||98.63|30000
1729518980000|2024-10-21 13:56:20||98.8||98.8||98.8||98.8|0
1729518990000|2024-10-21 13:56:30||98.69||98.68||98.69||98.68|8191
1729519000000|2024-10-21 13:56:40|98.87|98.6|98.87|98.6|98.87|98.6|98.68|98.6|30000
1729519020000|2024-10-21 13:57:00|||||||||20000
1729519080000|2024-10-21 13:58:00|98.5|98.54|98.5|98.34|98.5|98.54|98.5|98.34|18100
1729519090000|2024-10-21 13:58:10|||||||||100
1729519100000|2024-10-21 13:58:20||98.35||98.35||98.35||98.35|0
1729519110000|2024-10-21 13:58:30||98.34||98.34||98.35||98.34|1100
1729519120000|2024-10-21 13:58:40|||||||||116
1729519130000|2024-10-21 13:58:50||98.36||98.37||98.37||98.36|501
1729519140000|2024-10-21 13:59:00|||||||||1500
1729519150000|2024-10-21 13:59:10||98.38||98.38||98.38||98.38|100
1729519160000|2024-10-21 13:59:20|98.44||98.44||98.44||98.44||16827
1729519180000|2024-10-21 13:59:40|||||||||5000
1729519190000|2024-10-21 13:59:50|||||||||1500
1729519200000|2024-10-21 14:00:00|||||||||7241
1729519210000|2024-10-21 14:00:10|||||||||100
1729519220000|2024-10-21 14:00:20||98.37||98.34||98.37||98.34|8815
1729519230000|2024-10-21 14:00:30|98.4|98.2|98.4|98.34|98.4|98.34|98.4|98.2|700
1729519260000|2024-10-21 14:01:00|||||||||400
1729519270000|2024-10-21 14:01:10|||||||||541
1729519300000|2024-10-21 14:01:40|98.32|98.3|98.32|98.01|98.32|98.3|98.32|98|10860
1729519310000|2024-10-21 14:01:50||98||98||98||98|0
1729519320000|2024-10-21 14:02:00|98.31|97.88|98.04|97.88|98.31|97.88|98.03|97.88|3400
1729519330000|2024-10-21 14:02:10|||||||||200
1729519340000|2024-10-21 14:02:20||97.89||97.89||97.89||97.89|0
1729519350000|2024-10-21 14:02:30|97.98|97.7|97.98|97.71|97.98|97.71|97.98|97.7|0
1729519360000|2024-10-21 14:02:40||97.7||97.71||97.71||97.7|2100
1729519370000|2024-10-21 14:02:50||97.7||97.7||97.7||97.7|0
1729519380000|2024-10-21 14:03:00||97.71||97.82||97.82||97.71|4200
1729519390000|2024-10-21 14:03:10||97.83||97.83||97.83||97.83|12400
1729519410000|2024-10-21 14:03:30|98.37|97.84|98.43|98.15|98.44|98.15|98.37|97.84|1290
1729519420000|2024-10-21 14:03:40||98.16||97.98||98.16||97.7|3500
1729519430000|2024-10-21 14:03:50||97.99||97.99||97.99||97.99|100
1729519440000|2024-10-21 14:04:00||97.7||97.7||97.7||97.7|0
1729519450000|2024-10-21 14:04:10|98.42||98.37||98.42||98.37||120
1729519460000|2024-10-21 14:04:20||97.71||97.71||97.71||97.71|0
1729519480000|2024-10-21 14:04:40||97.7||97.7||97.7||97.7|0
1729519490000|2024-10-21 14:04:50||97.71||97.71||97.71||97.71|0
1729519510000|2024-10-21 14:05:10||97.72||97.8||97.8||97.72|0
1729519540000|2024-10-21 14:05:40|98.44|97.81|98.44|97.81|98.44|97.81|98.44|97.81|3500
1729519550000|2024-10-21 14:05:50||97.82||97.82||97.82||97.82|0
1729519560000|2024-10-21 14:06:00||97.83||97.92||97.92||97.83|8976
1729519570000|2024-10-21 14:06:10||97.9||97.93||97.93||97.9|0
1729519580000|2024-10-21 14:06:20|||||||||100
1729519590000|2024-10-21 14:06:30||97.94||98.01||98.01||97.94|0
1729519600000|2024-10-21 14:06:40||98.02||98.02||98.02||98.02|0
1729519610000|2024-10-21 14:06:50||98.01||98.03||98.43||98.01|1100
1729519620000|2024-10-21 14:07:00|98.43|98|98.43|98.01|98.43|98.01|98.43|98|0
1729519630000|2024-10-21 14:07:10|||||||||139
1729519640000|2024-10-21 14:07:20||98.02||98.02||98.02||98.02|2500
1729519650000|2024-10-21 14:07:30|98.42|98|98.36|98|98.42|98|98.36|98|625
1729519660000|2024-10-21 14:07:40||98.01||98.01||98.01||98.01|5250
1729519670000|2024-10-21 14:07:50||98||98||98||98|0
1729519680000|2024-10-21 14:08:00|98.35|98.01|98.35|98.01|98.35|98.01|98.35|98|0
1729519690000|2024-10-21 14:08:10||98||98.01||98.01||98|5000
1729519700000|2024-10-21 14:08:20|||||||||20000
1729519710000|2024-10-21 14:08:30||98.02||98.09||98.18||98.02|1625
1729519720000|2024-10-21 14:08:40||98.1||98.1||98.1||98.1|295
1729519730000|2024-10-21 14:08:50||98.11||98.11||98.11||98.11|0
1729519740000|2024-10-21 14:09:00||98.12||98.12||98.12||98.12|0
1729519760000|2024-10-21 14:09:20||98.2||98.2||98.2||98.2|0
1729519770000|2024-10-21 14:09:30|||||||||1000
1729519790000|2024-10-21 14:09:50||98.21||98.22||98.22||98.21|0
1729519800000|2024-10-21 14:10:00|||||||||207
1729519830000|2024-10-21 14:10:30|||||||||150
1729519860000|2024-10-21 14:11:00|98.34|98.2|98.2|98.11|98.34|98.2|98.2|98.11|3200
1729519870000|2024-10-21 14:11:10|||||||||1747
1729519900000|2024-10-21 14:11:40||98.12||98.12||98.12||98.12|0
1729519920000|2024-10-21 14:12:00||98.11||98.11||98.11||98.11|0
1729519940000|2024-10-21 14:12:20||98.1||98.1||98.1||98.1|8638
1729519950000|2024-10-21 14:12:30|98.11||98.11||98.11||98.11||101
1729519980000|2024-10-21 14:13:00|98.1|98.06|98.09|98.06|98.1|98.1|98.08|98.06|2600
1729520000000|2024-10-21 14:13:20|98.08|98|97.93|97.66|98.08|98|97.93|97.66|6615
1729520010000|2024-10-21 14:13:30|97.94||97.94||97.94||97.94||0
1729520030000|2024-10-21 14:13:50||97.52||97.52||97.52||97.52|4181
1729520050000|2024-10-21 14:14:10|97.93||97.92||97.93||97.92||600
1729520060000|2024-10-21 14:14:20|97.91||97.87||97.91||97.87||144
1729520070000|2024-10-21 14:14:30|||||||||2000
1729520080000|2024-10-21 14:14:40||97.53||97.55||97.55||97.53|0
1729520090000|2024-10-21 14:14:50||97.56||97.58||97.58||97.56|4100
1729520120000|2024-10-21 14:15:20|||||||||6596
1729520140000|2024-10-21 14:15:40||97.59||97.69||97.69||97.59|0
1729520150000|2024-10-21 14:15:50||97.71||97.71||97.71||97.71|0
1729520160000|2024-10-21 14:16:00|||||||||200
1729520170000|2024-10-21 14:16:10|||||||||1600
1729520180000|2024-10-21 14:16:20|98.08|97.72|98.09|97.9|98.09|97.9|98.08|97.72|5600
1729520220000|2024-10-21 14:17:00|||||||||3633
1729520230000|2024-10-21 14:17:10||97.91||97.92||97.92||97.91|100
1729520240000|2024-10-21 14:17:20|||||||||512
1729520270000|2024-10-21 14:17:50|||||||||250
1729520290000|2024-10-21 14:18:10||98.06||97.92||98.06||97.92|1000
1729520300000|2024-10-21 14:18:20|||||||||1100
1729520330000|2024-10-21 14:18:50|||||||||2100
1729520340000|2024-10-21 14:19:00|||||||||105
1729520370000|2024-10-21 14:19:30|||||||||100
1729520390000|2024-10-21 14:19:50|||||||||350
1729520430000|2024-10-21 14:20:30|||||||||150
1729520440000|2024-10-21 14:20:40|98.11|98|98.11|98|98.11|98|98.11|98|55100
1729520450000|2024-10-21 14:20:50|||||||||250
1729520460000|2024-10-21 14:21:00|98.2|98.01|98.34|98.08|98.35|98.08|98.2|98.01|12309
1729520470000|2024-10-21 14:21:10|98.35||98.34||98.35||98.34||0
1729520480000|2024-10-21 14:21:20|98.35||98.35||98.35||98.35||0
1729520490000|2024-10-21 14:21:30|98.34||98.34||98.34||98.34||200
1729520500000|2024-10-21 14:21:40|98.35||98.34||98.35||98.34||0
1729520510000|2024-10-21 14:21:50|98.35||98.34||98.35||98.34||0
1729520530000|2024-10-21 14:22:10|||||||||150
1729520540000|2024-10-21 14:22:20|98.33||98.33||98.33||98.33||0
1729520550000|2024-10-21 14:22:30|||||||||125
1729520580000|2024-10-21 14:23:00|98.32||98.32||98.32||98.32||150
1729520590000|2024-10-21 14:23:10|98.29||98.28||98.29||98.28||0
1729520600000|2024-10-21 14:23:20|98.24||98.23||98.24||98.23||150
1729520620000|2024-10-21 14:23:40|98.24||98.2||98.24||98.2||0
1729520640000|2024-10-21 14:24:00|98.19||98.09||98.19||98.09||1000
1729520670000|2024-10-21 14:24:30|||||||||405
1729520700000|2024-10-21 14:25:00|||||||||500
1729520710000|2024-10-21 14:25:10|||||||||5123
1729520720000|2024-10-21 14:25:20|98.08|98.07|98.06|98.01|98.08|98.07|98.06|98.01|13441
1729520730000|2024-10-21 14:25:30|98.05|98|98.05|97.92|98.05|98|98.05|97.92|14348
1729520740000|2024-10-21 14:25:40|98.04||98.04||98.04||98.04||0
1729520750000|2024-10-21 14:25:50|||||||||5200
1729520760000|2024-10-21 14:26:00|98.03|97.91|97.89|97.52|98.03|97.91|97.89|97.52|12915
1729520770000|2024-10-21 14:26:10|97.82||97.82||97.82||97.81||0
1729520780000|2024-10-21 14:26:20||97.53||97.53||97.53||97.53|7150
1729520790000|2024-10-21 14:26:30|||||||||8400
1729520800000|2024-10-21 14:26:40||97.73||97.73||97.73||97.73|6250
1729520810000|2024-10-21 14:26:50|97.89|97.74|97.82|97.79|97.89|97.79|97.82|97.74|10096
1729520820000|2024-10-21 14:27:00|97.89|97.74|98.24|97.85|98.24|97.85|97.89|97.74|4800
1729520830000|2024-10-21 14:27:10|98.23|98.05|98.23|98.05|98.23|98.05|98.23|98.05|0
1729520840000|2024-10-21 14:27:20|98.24|97.85|98.23|98.13|98.24|98.13|98.23|97.85|0
1729520850000|2024-10-21 14:27:30|98.24|97.85|98.34|98.23|98.35|98.23|98.24|97.85|0
1729520860000|2024-10-21 14:27:40|||||||||100
1729520870000|2024-10-21 14:27:50||97.88||98.28||98.28||97.88|0
1729520880000|2024-10-21 14:28:00||97.9||98.33||98.33||97.9|0
1729520890000|2024-10-21 14:28:10||98||98||98||98|11163
1729520900000|2024-10-21 14:28:20|98.33||98.33||98.33||98.33||0
1729520910000|2024-10-21 14:28:30|98.35||98.35||98.35||98.35||13907
1729520920000|2024-10-21 14:28:40|98.34||98.03||98.34||98.03||0
1729520930000|2024-10-21 14:28:50|98.35||98.35||98.35||98.35||2000
1729520940000|2024-10-21 14:29:00|98.34||98.34||98.34||98.34||4000
1729520950000|2024-10-21 14:29:10|98.33||98.19||98.33||98.19||2500
1729520990000|2024-10-21 14:29:50|98.18||98.18||98.18||98.18||0
1729521000000|2024-10-21 14:30:00||98.1||98||98.1||98|554
1729521010000|2024-10-21 14:30:10|98.17||98.16||98.17||98.16||0
1729521030000|2024-10-21 14:30:30|||||||||400
1729521070000|2024-10-21 14:31:10|98.15||98.15||98.15||98.15||0
1729521090000|2024-10-21 14:31:30|98.12||98.12||98.12||98.12||0
1729521110000|2024-10-21 14:31:50|98.11||98.09||98.11||98.09||0
1729521140000|2024-10-21 14:32:20|||||||||1363
1729521160000|2024-10-21 14:32:40|98.08||98.08||98.08||98.08||0
1729521180000|2024-10-21 14:33:00||98.06||98||98.06||98|6086
1729521190000|2024-10-21 14:33:10||98.03||98||98.03||98|7904
1729521250000|2024-10-21 14:34:10|||||||||2723
1729521270000|2024-10-21 14:34:30|98.07||98.07||98.07||98.07||0
1729521290000|2024-10-21 14:34:50|98.06||98.06||98.06||98.06||0
1729521300000|2024-10-21 14:35:00|98.05|97.85|98.02|97.85|98.05|97.85|98.02|97.85|4986
1729521310000|2024-10-21 14:35:10|98.01||98.01||98.01||98.01||0
1729521320000|2024-10-21 14:35:20|||||||||300
1729521360000|2024-10-21 14:36:00||98||98||98||98|100
1729521390000|2024-10-21 14:36:30|98|97.85|97.99|97.85|98|97.85|97.99|97.85|2893
1729521400000|2024-10-21 14:36:40|97.98|97.84|97.85|97.84|97.98|97.84|97.85|97.84|4298
1729521410000|2024-10-21 14:36:50|||||||||22500
1729521420000|2024-10-21 14:37:00|97.84|97.8|97.8|97.79|97.84|97.8|97.8|97.79|3400
1729521440000|2024-10-21 14:37:20|97.79|97.73|97.69|97.6|97.79|97.73|97.69|97.6|3600
1729521450000|2024-10-21 14:37:30|97.6|97.55|97.45|97.03|97.6|97.55|97.43|97|30762
1729521460000|2024-10-21 14:37:40|97.57|97.04|97.78|97.17|97.82|97.17|97.46|97.04|16100
1729521470000|2024-10-21 14:37:50|97.77||97.57||97.77||97.57||5800
1729521480000|2024-10-21 14:38:00|97.47||97.47||97.47||97.47||3966
1729521490000|2024-10-21 14:38:10|||||||||4000
1729521510000|2024-10-21 14:38:30|97.46||97.46||97.46||97.46||5000
1729521520000|2024-10-21 14:38:40|97.45||97.43||97.45||97.43||0
1729521530000|2024-10-21 14:38:50|||||||||8000
1729521540000|2024-10-21 14:39:00|97.42||97.42||97.42||97.42||200
1729521550000|2024-10-21 14:39:10|97.41||97.37||97.41||97.37||0
1729521560000|2024-10-21 14:39:20|97.3||97.29||97.3||97.29||8000
1729521570000|2024-10-21 14:39:30|97.2||97.18||97.2||97.18||8100
1729521580000|2024-10-21 14:39:40|97.19|97.16|97.17|97.16|97.19|97.16|97.17|97.16|14700
1729521590000|2024-10-21 14:39:50|97.16|97.15|97.13|97.04|97.16|97.15|97.13|97.04|16600
1729521600000|2024-10-21 14:40:00|97.04|97.03|97.03|97|97.04|97.03|97.03|97|40200
1729521610000|2024-10-21 14:40:10|||||||||45500
1729521620000|2024-10-21 14:40:20|97.02||97.02||97.02||97.02||0
1729521630000|2024-10-21 14:40:30|||||||||11231
1729521640000|2024-10-21 14:40:40|97.37|97.01|97.36|97.02|97.37|97.02|97.36|97.01|8400
1729521650000|2024-10-21 14:40:50|97.46|97.03|97.46|97.04|97.46|97.04|97.46|97.03|0
1729521670000|2024-10-21 14:41:10|||||||||156
1729521680000|2024-10-21 14:41:20|97.64|97.05|97.7|97.4|97.78|97.4|97.64|97.05|2731
1729521690000|2024-10-21 14:41:30|97.64||97.64||97.64||97.64||0
1729521700000|2024-10-21 14:41:40||97.41||97.41||97.41||97.41|0
1729521720000|2024-10-21 14:42:00|97.6||97.64||97.64||97.6||1084
1729521730000|2024-10-21 14:42:10|97.6||97.64||97.64||97.6||100
1729521740000|2024-10-21 14:42:20|97.61|97.49|97.64|97.5|97.64|97.5|97.61|97.49|16100
1729521750000|2024-10-21 14:42:30|97.61||97.64||97.64||97.61||100
1729521760000|2024-10-21 14:42:40|97.62||97.62||97.62||97.62||16100
1729521770000|2024-10-21 14:42:50|97.64|97.51|98.02|97.6|98.24|97.65|97.64|97.51|14233
1729521780000|2024-10-21 14:43:00|97.94|97.61|97.94|97.68|97.94|97.68|97.94|97.61|5155
1729521790000|2024-10-21 14:43:10||97.69||97.7||97.7||97.69|0
1729521800000|2024-10-21 14:43:20|97.9|97.71|98.34|97.89|98.35|97.89|97.9|97.71|2200
1729521810000|2024-10-21 14:43:30|98.25|98|98.24|98|98.25|98|98.24|98|8000
1729521820000|2024-10-21 14:43:40|98.17|97.89|98.11|97.55|98.17|97.89|98.11|97.53|29420
1729521830000|2024-10-21 14:43:50||97.56||97.6||97.6||97.56|0
1729521840000|2024-10-21 14:44:00|98.06|97.61|98.06|98|98.06|98|98.06|97.61|0
1729521850000|2024-10-21 14:44:10||97.97||97.64||97.97||97.64|8435
1729521860000|2024-10-21 14:44:20|97.97||97.97||97.97||97.97||0
1729521870000|2024-10-21 14:44:30||97.65||97.66||97.66||97.65|100
1729521890000|2024-10-21 14:44:50|98.06|97.67|98.26|97.9|98.35|97.9|98.06|97.67|11461
1729521900000|2024-10-21 14:45:00||97.91||97.91||97.96||97.91|0
1729521910000|2024-10-21 14:45:10|||||||||120
1729521920000|2024-10-21 14:45:20||97.96||97.96||97.96||97.96|0
1729521950000|2024-10-21 14:45:50|98.25||98.2||98.25||98.2||0
1729521960000|2024-10-21 14:46:00|98.19||98.15||98.19||98.15||0
1729521970000|2024-10-21 14:46:10|98.12||98.12||98.12||98.12||0
1729522000000|2024-10-21 14:46:40||98||97.96||98||97.96|0
1729522010000|2024-10-21 14:46:50|||||||||10000
1729522020000|2024-10-21 14:47:00||97.97||97.97||97.97||97.97|0
1729522060000|2024-10-21 14:47:40|||||||||200
1729522070000|2024-10-21 14:47:50||98||98||98||98|0
1729522080000|2024-10-21 14:48:00||98.01||98.01||98.01||98.01|0
1729522090000|2024-10-21 14:48:10|||||||||322
1729522140000|2024-10-21 14:49:00|||||||||8000
1729522150000|2024-10-21 14:49:10|98.1||98.1||98.1||98.1||0
1729522160000|2024-10-21 14:49:20|98.09|98|98.03|97.96|98.09|98|98.03|97.96|15946
1729522200000|2024-10-21 14:50:00|97.96|97.9|97.96|97.9|97.96|97.96|97.96|97.9|1578
1729522210000|2024-10-21 14:50:10|||||||||2375
1729522220000|2024-10-21 14:50:20|||||||||105
1729522230000|2024-10-21 14:50:30|97.95|97.87|97.9|97.87|97.95|97.9|97.9|97.87|2900
1729522250000|2024-10-21 14:50:50|97.89|97.8|97.84|97.66|97.89|97.8|97.84|97.65|1100
1729522260000|2024-10-21 14:51:00||97.65||97.66||97.66||97.65|741
1729522270000|2024-10-21 14:51:10||97.65||97.66||97.66||97.65|0
1729522280000|2024-10-21 14:51:20||97.65||97.65||97.65||97.65|2500
1729522290000|2024-10-21 14:51:30||97.66||97.66||97.66||97.66|2500
1729522300000|2024-10-21 14:51:40|97.81|97.65|97.81|97.66|97.81|97.66|97.81|97.65|0
1729522310000|2024-10-21 14:51:50||97.65||97.65||97.65||97.65|0
1729522330000|2024-10-21 14:52:10|||||||||1700
1729522340000|2024-10-21 14:52:20|97.84|97.66|97.96|97.66|98.03|97.66|97.84|97.66|10066
1729522350000|2024-10-21 14:52:30|||||||||5000
1729522370000|2024-10-21 14:52:50|||||||||621
1729522380000|2024-10-21 14:53:00|97.92||97.92||97.92||97.92||0
1729522390000|2024-10-21 14:53:10|97.96|97.67|97.96|97.67|97.96|97.67|97.92|97.67|300
1729522400000|2024-10-21 14:53:20|98.03|97.68|98.1|97.8|98.1|97.8|98.03|97.68|7900
1729522410000|2024-10-21 14:53:30||97.81||97.82||97.82||97.81|2500
1729522420000|2024-10-21 14:53:40|||||||||200
1729522450000|2024-10-21 14:54:10||97.83||97.84||97.84||97.83|0
1729522470000|2024-10-21 14:54:30||97.85||97.88||97.88||97.85|0
1729522510000|2024-10-21 14:55:10||97.89||97.92||97.92||97.89|8000
1729522520000|2024-10-21 14:55:20|98.12|97.93|98.3|98.09|98.35|98.09|98.12|97.93|23100
1729522530000|2024-10-21 14:55:30||98.14||98.16||98.16||98.14|0
1729522550000|2024-10-21 14:55:50|||||||||8200
1729522560000|2024-10-21 14:56:00|||||||||8200
1729522590000|2024-10-21 14:56:30|||||||||1000
1729522650000|2024-10-21 14:57:30|98.16|98.09|98.16|98.09|98.16|98.09|98.16|98.09|1750
1729522690000|2024-10-21 14:58:10|||||||||1426
1729522740000|2024-10-21 14:59:00|98.15|98.06|98|97.8|98.15|98.06|98|97.8|1000
1729522750000|2024-10-21 14:59:10|98.16|97.81|98.16|98|98.16|98|98.16|97.81|825
1729522760000|2024-10-21 14:59:20||98.01||98.01||98.01||98.01|0
1729522880000|2024-10-21 15:01:20||98.02||98.02||98.02||98.02|4638
1729522910000|2024-10-21 15:01:50|||||||||19000
1729522930000|2024-10-21 15:02:10|||||||||906
1729522940000|2024-10-21 15:02:20|||||||||3484
1729522960000|2024-10-21 15:02:40|98.14||98.13||98.14||98.13||2555
1729522980000|2024-10-21 15:03:00|98.12||98.12||98.12||98.12||0
1729522990000|2024-10-21 15:03:10||98.03||98.03||98.03||98.03|511
1729523060000|2024-10-21 15:04:20|||||||||8000
1729523070000|2024-10-21 15:04:30|98.1|98.02|98.06|97.94|98.1|98.02|98.06|97.94|18300
1729523080000|2024-10-21 15:04:40|98.01||98.01||98.01||98.01||0
1729523090000|2024-10-21 15:04:50|||||||||192
1729523130000|2024-10-21 15:05:30||97.82||97.83||97.83||97.82|600
1729523140000|2024-10-21 15:05:40|98|97.82|98|97.83|98|97.83|98|97.82|0
1729523150000|2024-10-21 15:05:50|97.97|97.82|97.97|97.83|97.97|97.83|97.97|97.82|8000
1729523170000|2024-10-21 15:06:10|||||||||200
1729523180000|2024-10-21 15:06:20|97.94|97.82|97.94|97.82|97.94|97.82|97.94|97.82|0
1729523190000|2024-10-21 15:06:30||97.83||97.83||97.83||97.83|0
1729523210000|2024-10-21 15:06:50|||||||||100
1729523220000|2024-10-21 15:07:00|||||||||400
1729523240000|2024-10-21 15:07:20|97.91||97.91||97.91||97.91||8100
1729523250000|2024-10-21 15:07:30|97.94|98.05|98.16|98.05|98.17|98.05|97.94|98.05|16516
1729523280000|2024-10-21 15:08:00|98.12||98.12||98.12||98.12||300
1729523290000|2024-10-21 15:08:10|||||||||100
1729523320000|2024-10-21 15:08:40|98.09||98.09||98.09||98.09||0
1729523330000|2024-10-21 15:08:50|||||||||1000
1729523360000|2024-10-21 15:09:20|98.08|97.82|98.01|97.82|98.08|97.82|98.01|97.82|9100
1729523370000|2024-10-21 15:09:30|97.97||97.96||97.97||97.96||0
1729523420000|2024-10-21 15:10:20|97.93||97.93||97.93||97.93||0
1729523440000|2024-10-21 15:10:40|||||||||500
1729523460000|2024-10-21 15:11:00|||||||||4671
1729523520000|2024-10-21 15:12:00|97.92||97.92||97.92||97.92||1250
1729523530000|2024-10-21 15:12:10|||||||||100
1729523550000|2024-10-21 15:12:30|||||||||700
1729523570000|2024-10-21 15:12:50|97.91|97.8|97.87|97.79|97.91|97.8|97.87|97.79|5038
1729523610000|2024-10-21 15:13:30|||||||||2433
1729523660000|2024-10-21 15:14:20|97.85||97.92||97.92||97.85||32400
1729523680000|2024-10-21 15:14:40|97.84||97.84||97.84||97.84||100
1729523710000|2024-10-21 15:15:10|97.92|97.77|97.92|97.77|97.92|97.77|97.92|97.77|0
1729523720000|2024-10-21 15:15:20||97.79||97.8||97.8||97.79|6908
1729523730000|2024-10-21 15:15:30|97.96|97.81|98.08|97.85|98.34|97.85|97.96|97.81|19500
1729523750000|2024-10-21 15:15:50|||||||||1607
1729523790000|2024-10-21 15:16:30|||||||||119
1729523810000|2024-10-21 15:16:50|98.03||98.03||98.03||98.03||100
1729523820000|2024-10-21 15:17:00|98.02||98.02||98.02||98.02||8000
1729523850000|2024-10-21 15:17:30|97.96||97.96||97.96||97.96||0
1729523880000|2024-10-21 15:18:00|98.02||98.02||98.02||98.02||0
1729523900000|2024-10-21 15:18:20|||||||||5099
1729523930000|2024-10-21 15:18:50|97.95||97.95||97.95||97.95||0
1729523950000|2024-10-21 15:19:10|97.85|97.82|97.84|97.82|97.85|97.85|97.84|97.82|1744
1729524000000|2024-10-21 15:20:00||97.83||97.83||97.83||97.82|200
1729524030000|2024-10-21 15:20:30|||||||||400
1729524100000|2024-10-21 15:21:40|||||||||2000
1729524120000|2024-10-21 15:22:00|||||||||205
1729524140000|2024-10-21 15:22:20|||||||||2150
1729524150000|2024-10-21 15:22:30|||||||||302
1729524170000|2024-10-21 15:22:50|||||||||100
1729524190000|2024-10-21 15:23:10|||||||||15038
1729524290000|2024-10-21 15:24:50|||||||||100
1729524310000|2024-10-21 15:25:10|||||||||2000
1729524320000|2024-10-21 15:25:20|||||||||1000
1729524340000|2024-10-21 15:25:40|||||||||2000
1729524370000|2024-10-21 15:26:10|97.95|97.85|98.05|97.87|98.35|97.87|97.95|97.85|20070
1729524380000|2024-10-21 15:26:20||97.92||97.92||97.92||97.92|10000
1729524390000|2024-10-21 15:26:30|||||||||10500
1729524400000|2024-10-21 15:26:40|98.04||98.04||98.04||98.04||0
1729524410000|2024-10-21 15:26:50|98.05||98.05||98.05||98.05||0
1729524430000|2024-10-21 15:27:10|98.04|98|98.04|98.01|98.04|98.01|98.04|98|100
1729524440000|2024-10-21 15:27:20|||||||||200
1729524480000|2024-10-21 15:28:00|||||||||100
1729524500000|2024-10-21 15:28:20|98.01|98.02|98.01|97.98|98.01|98.02|98.01|97.98|3816
1729524510000|2024-10-21 15:28:30|98|97.92|98.01|97.92|98.01|97.92|98|97.92|8600
1729524550000|2024-10-21 15:29:10|97.92|97.79|97.92|97.79|97.92|97.79|97.92|97.79|900
1729524570000|2024-10-21 15:29:30|97.85||97.85||97.85||97.85||200
1729524580000|2024-10-21 15:29:40|||||||||6993
1729524590000|2024-10-21 15:29:50|97.82||97.82||97.82||97.82||0
1729524600000|2024-10-21 15:30:00|97.8||97.8||97.8||97.8||0
1729524680000|2024-10-21 15:31:20|||||||||795
1729524690000|2024-10-21 15:31:30|||||||||450
1729524700000|2024-10-21 15:31:40|||||||||4000
1729524750000|2024-10-21 15:32:30|||||||||100
1729524840000|2024-10-21 15:34:00|||||||||300
1729524850000|2024-10-21 15:34:10|||||||||175
1729524870000|2024-10-21 15:34:30|||||||||1981
1729524890000|2024-10-21 15:34:50|||||||||100
1729524960000|2024-10-21 15:36:00|||||||||100
1729525050000|2024-10-21 15:37:30|||||||||383
1729525060000|2024-10-21 15:37:40|||||||||200
1729525070000|2024-10-21 15:37:50|||||||||383
1729525080000|2024-10-21 15:38:00|||||||||200
1729525090000|2024-10-21 15:38:10|97.79|97.72|97.76|97.72|97.8|97.72|97.76|97.72|2091
1729525100000|2024-10-21 15:38:20||97.65||97.65||97.65||97.65|0
1729525170000|2024-10-21 15:39:30|||||||||600
1729525180000|2024-10-21 15:39:40|97.7|97.69|97.92|97.8|97.92|97.8|97.67|97.65|24919
1729525190000|2024-10-21 15:39:50|97.91||97.82||97.91||97.82||16000
1729525200000|2024-10-21 15:40:00|97.85||97.86||97.92||97.81||500
1729525210000|2024-10-21 15:40:10|97.85|97.81|97.85|97.81|97.92|97.81|97.85|97.81|1100
1729525220000|2024-10-21 15:40:20|97.92|97.84|97.92|97.84|97.92|97.84|97.92|97.84|0
1729525230000|2024-10-21 15:40:30|||||||||600
1729525240000|2024-10-21 15:40:40|98.01|98.04|98.34|98.04|98.34|98.04|98.01|98.04|800
1729525250000|2024-10-21 15:40:50||98.12||98.12||98.12||98.12|100
1729525260000|2024-10-21 15:41:00|98.33||98.17||98.33||98.17||18389
1729525270000|2024-10-21 15:41:10|98.16||98.14||98.17||98.14||20257
1729525280000|2024-10-21 15:41:20|98.13||98.13||98.13||98.13||0
1729525290000|2024-10-21 15:41:30|||||||||200
1729525320000|2024-10-21 15:42:00|98.12|97.73|97.92|97.68|98.12|97.74|97.92|97.65|1279
1729525330000|2024-10-21 15:42:10|97.91|97.69|97.92|97.71|97.92|97.71|97.91|97.69|100
1729525340000|2024-10-21 15:42:20|97.91|97.72|97.78|97.65|97.91|97.72|97.78|97.65|0
1729525350000|2024-10-21 15:42:30|97.71|97.66|97.71|97.66|97.71|97.68|97.71|97.65|400
1729525370000|2024-10-21 15:42:50|97.68||97.68||97.68||97.68||0
1729525380000|2024-10-21 15:43:00|97.71|97.67|98|97.69|98.01|97.69|97.71|97.67|900
1729525390000|2024-10-21 15:43:10|98.12|97.7|98.11|97.71|98.12|97.71|98.11|97.7|0
1729525410000|2024-10-21 15:43:30||97.98||97.98||97.98||97.98|0
1729525420000|2024-10-21 15:43:40||98.03||98.03||98.03||98.03|0
1729525430000|2024-10-21 15:43:50||97.98||97.98||97.98||97.98|1289
1729525440000|2024-10-21 15:44:00|98.04||98.04||98.04||98.04||3186
1729525450000|2024-10-21 15:44:10|98.01||98.01||98.01||98.01||0
1729525460000|2024-10-21 15:44:20|||||||||1000
1729525470000|2024-10-21 15:44:30|97.99||98.04||98.11||97.99||0
1729525490000|2024-10-21 15:44:50|98.01||98.01||98.01||98.01||0
1729525510000|2024-10-21 15:45:10|97.99||97.99||97.99||97.99||1200
1729525520000|2024-10-21 15:45:20|98.13|97.99|98.13|98|98.13|98.01|98.13|97.99|500
1729525540000|2024-10-21 15:45:40|98.35|98.01|98.35|98.02|98.35|98.02|98.35|98.01|300
1729525550000|2024-10-21 15:45:50|98.34|98.03|98.34|98.06|98.34|98.06|98.34|98.02|0
1729525570000|2024-10-21 15:46:10|98.35|98.07|98.34|98.14|98.35|98.14|98.34|98.07|400
1729525580000|2024-10-21 15:46:20|98.35|98.15|98.34|98.2|98.35|98.2|98.34|98.15|4800
1729525590000|2024-10-21 15:46:30|98.35|98.26|98.35|98.26|98.35|98.26|98.35|98.26|0
1729525600000|2024-10-21 15:46:40|98.34|98.27|98.35|98.26|98.35|98.27|98.3|98.26|4740
1729525650000|2024-10-21 15:47:30||98.3||98.3||98.3||98.3|0
1729525660000|2024-10-21 15:47:40|98.5|98.31|98.5|98.31|98.5|98.32|98.31|98.3|15062
1729525670000|2024-10-21 15:47:50|98.4||98.35||98.4||98.35||22848
1729525680000|2024-10-21 15:48:00|98.4||98.33||98.4||98.33||400
1729525690000|2024-10-21 15:48:10|||||||||5000
1729525700000|2024-10-21 15:48:20|98.31|98.3|98.4|98.31|98.5|98.31|98.31|98.26|48798
1729525710000|2024-10-21 15:48:30|||||||||1555
1729525720000|2024-10-21 15:48:40|98.35||98.5||98.5||98.35||100
1729525730000|2024-10-21 15:48:50||98.32||98.42||98.42||98.32|100
1729525740000|2024-10-21 15:49:00|||||||||100
1729525750000|2024-10-21 15:49:10|98.46||98.44||98.5||98.44||3451
1729525760000|2024-10-21 15:49:20|98.5|98.43|98.5|98.43|98.5|98.43|98.5|98.43|1200
1729525770000|2024-10-21 15:49:30||98.49||98.49||98.49||98.49|0
1729525780000|2024-10-21 15:49:40|||||||||300
1729525790000|2024-10-21 15:49:50|||||||||300
1729525800000|2024-10-21 15:50:00|||||||||1400
1729525810000|2024-10-21 15:50:10|||||||||6324
1729525820000|2024-10-21 15:50:20|98.6|98.5|98.55|98.5|98.7|98.5|98.52|98.5|33176
1729525830000|2024-10-21 15:50:30|98.7|98.51|98.87|98.53|98.87|98.53|98.7|98.51|700
1729525840000|2024-10-21 15:50:40||98.54||98.65||98.65||98.54|300
1729525860000|2024-10-21 15:51:00|98.89|98.66|99|98.68|99|98.68|98.89|98.66|2000
1729525870000|2024-10-21 15:51:10|98.9|98.8|98.9|98.8|98.9|98.8|98.9|98.8|8188
1729525880000|2024-10-21 15:51:20|99|98.81|99|98.81|99|98.81|99|98.81|643
1729525890000|2024-10-21 15:51:30||98.9||98.9||98.9||98.9|0
1729525900000|2024-10-21 15:51:40|||||||||100
1729525910000|2024-10-21 15:51:50||98.95||98.95||98.95||98.95|900
1729525920000|2024-10-21 15:52:00|98.97|98.96|99.5|99.19|99.9|99.19|98.97|98.96|37125
1729525930000|2024-10-21 15:52:10|99.68|99.2|99.68|99.3|99.68|99.3|99.68|99.2|100
1729525950000|2024-10-21 15:52:30|99.67||99.39||99.67||99.39||37900
1729525960000|2024-10-21 15:52:40|99.34||99.34||99.34||99.34||300
1729525970000|2024-10-21 15:52:50|99.39||99.32||99.39||99.32||10200
1729525980000|2024-10-21 15:53:00|99.34||99.6||99.6||99.34||1300
1729525990000|2024-10-21 15:53:10||99.4||99.4||99.4||99.4|0
1729526000000|2024-10-21 15:53:20|99.59|99.5|99.59|99.5|99.59|99.5|99.59|99.5|700
1729526010000|2024-10-21 15:53:30|99.58||99.58||99.58||99.58||1300
1729526020000|2024-10-21 15:53:40|||||||||1100
1729526030000|2024-10-21 15:53:50||99.4||99.4||99.4||99.4|400
1729526040000|2024-10-21 15:54:00|||||||||300
1729526050000|2024-10-21 15:54:10|||||||||200
1729526060000|2024-10-21 15:54:20|||||||||1000
1729526090000|2024-10-21 15:54:50|99.49|99.5|99.49|99.4|99.49|99.5|99.49|99.4|7055
1729526100000|2024-10-21 15:55:00|||||||||2500
1729526120000|2024-10-21 15:55:20|||||||||100
1729526130000|2024-10-21 15:55:30||99.48||99.48||99.48||99.48|0
1729526140000|2024-10-21 15:55:40|||||||||100
1729526150000|2024-10-21 15:55:50|99.88|99.49|99.9|99.49|99.9|99.49|99.88|99.49|500
1729526160000|2024-10-21 15:56:00||99.65||99.65||99.65||99.65|0
1729526170000|2024-10-21 15:56:10|99.89|99.71|99.78|99.71|99.92|99.71|99.78|99.71|19200
1729526180000|2024-10-21 15:56:20|99.77||99.78||99.78||99.75||1600
1729526190000|2024-10-21 15:56:30|99.75|99.72|99.78|99.72|99.78|99.72|99.72|99.72|16000
1729526200000|2024-10-21 15:56:40|99.77|99.71|99.78|99.5|99.78|99.71|99.75|99.5|5902
1729526210000|2024-10-21 15:56:50|99.77||99.75||99.78||99.7||400
1729526220000|2024-10-21 15:57:00|99.74|99.51|99.73|99.53|99.92|99.53|99.7|99.51|600
1729526230000|2024-10-21 15:57:10||99.6||99.62||99.62||99.6|500
1729526240000|2024-10-21 15:57:20|||||||||10000
1729526250000|2024-10-21 15:57:30||99.72||99.72||99.72||99.72|300
1729526260000|2024-10-21 15:57:40|99.92|99.73|100|99.78|100|99.78|99.92|99.73|24182
1729526270000|2024-10-21 15:57:50||99.99||99.99||99.99||99.99|15456
1729526280000|2024-10-21 15:58:00|||||||||100
1729526290000|2024-10-21 15:58:10|||||||||3000
1729526300000|2024-10-21 15:58:20|||||||||100
1729526310000|2024-10-21 15:58:30|||||||||9062
1729526320000|2024-10-21 15:58:40|||||||||100
1729526330000|2024-10-21 15:58:50|||||||||5486
1729526340000|2024-10-21 15:59:00|||||||||8200
1729526350000|2024-10-21 15:59:10|99.99|99.74|99.98|99.74|99.99|99.74|99.85|99.74|34200
1729526360000|2024-10-21 15:59:20|99.9||99.9||99.9||99.9||200
1729526370000|2024-10-21 15:59:30|99.99||100||100||99.99||310
1729526380000|2024-10-21 15:59:40||99.75||99.74||99.99||99.74|200
1729526390000|2024-10-21 15:59:50||99.85||99.85||99.85||99.85|100
1729526400000|2024-10-21 16:00:00|||||||||16200
1729526410000|2024-10-21 16:00:10||99.87||99.88||99.99||99.87|469
1729526420000|2024-10-21 16:00:20||99.99||99.99||99.99||99.99|300
1729526430000|2024-10-21 16:00:30|||||||||800
1729526440000|2024-10-21 16:00:40|||||||||1200
1729526450000|2024-10-21 16:00:50|||||||||100
1729526460000|2024-10-21 16:01:00|||||||||1100
1729526470000|2024-10-21 16:01:10|||||||||600
1729526480000|2024-10-21 16:01:20|||||||||700
1729526500000|2024-10-21 16:01:40|||||||||1000
1729526510000|2024-10-21 16:01:50|||||||||149
1729526520000|2024-10-21 16:02:00|||||||||16100
1729526530000|2024-10-21 16:02:10|||||||||2100
1729526540000|2024-10-21 16:02:20|99.99|99.98|99.99|99.98|99.99|99.98|99.99|99.98|1800
1729526550000|2024-10-21 16:02:30|99.97|99.88|99.89|99.88|99.98|99.88|99.89|99.88|1200
1729526570000|2024-10-21 16:02:50|||||||||100
1729526610000|2024-10-21 16:03:30|||||||||1600
1729526620000|2024-10-21 16:03:40|||||||||250
1729526640000|2024-10-21 16:04:00|99.88|99.85|99.8|99.75|99.88|99.85|99.8|99.75|2800
1729526680000|2024-10-21 16:04:40|||||||||2100
1729526700000|2024-10-21 16:05:00|99.79||99.76||99.8||99.76||500
1729526710000|2024-10-21 16:05:10|99.8|99.76|99.8|99.77|99.8|99.77|99.76|99.76|0
1729526720000|2024-10-21 16:05:20|99.79|99.78|99.79|99.78|99.8|99.78|99.78|99.78|0
1729526730000|2024-10-21 16:05:30|99.8|99.75|99.77|99.75|99.8|99.75|99.77|99.75|2800
1729526740000|2024-10-21 16:05:40|99.76||99.77||99.8||99.76||0
1729526750000|2024-10-21 16:05:50|99.79||99.78||99.8||99.76||0
1729526760000|2024-10-21 16:06:00|99.77||99.77||99.8||99.76||0
1729526770000|2024-10-21 16:06:10||99.76||99.76||99.76||99.76|0
1729526790000|2024-10-21 16:06:30|99.8|99.8|99.88|99.84|99.88|99.84|99.8|99.8|4000
1729526810000|2024-10-21 16:06:50|99.87|99.82|99.84|99.81|99.87|99.82|99.82|99.81|5200
1729526820000|2024-10-21 16:07:00|99.82||99.84||99.84||99.82||0
1729526830000|2024-10-21 16:07:10|99.82||99.84||99.84||99.82||0
1729526840000|2024-10-21 16:07:20|99.82||99.84||99.84||99.82||0
1729526850000|2024-10-21 16:07:30|99.82|99.8|99.79|99.76|99.84|99.8|99.79|99.76|39723
1729526860000|2024-10-21 16:07:40|99.78|99.77|99.78|99.77|99.78|99.77|99.78|99.77|0
1729526870000|2024-10-21 16:07:50|||||||||903
1729526890000|2024-10-21 16:08:10|||||||||500
1729526900000|2024-10-21 16:08:20|||||||||1594
1729526910000|2024-10-21 16:08:30|||||||||646
1729526950000|2024-10-21 16:09:10|99.77|99.76|99.76|99.75|99.77|99.76|99.76|99.75|672
1729527050000|2024-10-21 16:10:50|99.75|99.5|99.72|99.53|99.75|99.53|99.72|99.5|1072
1729527070000|2024-10-21 16:11:10|99.71||99.71||99.71||99.71||500
1729527080000|2024-10-21 16:11:20||99.54||99.55||99.55||99.54|0
1729527090000|2024-10-21 16:11:30|99.7||99.7||99.71||99.7||0
1729527100000|2024-10-21 16:11:40||99.56||99.56||99.56||99.56|0
1729527130000|2024-10-21 16:12:10|99.69||99.69||99.69||99.69||200
1729527150000|2024-10-21 16:12:30|99.68|99.57|99.68|99.58|99.68|99.58|99.68|99.57|1000
1729527160000|2024-10-21 16:12:40|99.67||99.67||99.67||99.67||0
1729527170000|2024-10-21 16:12:50||99.59||99.6||99.6||99.59|0
1729527180000|2024-10-21 16:13:00|99.66|99.59|99.61|99.59|99.67|99.6|99.61|99.57|18900
1729527190000|2024-10-21 16:13:10|||||||||200
1729527200000|2024-10-21 16:13:20|99.6||99.6||99.61||99.6||1100
1729527210000|2024-10-21 16:13:30|99.61||99.61||99.61||99.61||0
1729527230000|2024-10-21 16:13:50|99.6||99.6||99.6||99.6||0
1729527270000|2024-10-21 16:14:30|99.59|99.58|99.57|99.2|99.59|99.58|99.57|99.19|3200
1729527280000|2024-10-21 16:14:40|99.56|99.21|99.54|99.24|99.56|99.24|99.54|99.21|0
1729527290000|2024-10-21 16:14:50|99.53|99.21|99.54|99.24|99.54|99.24|99.52|99.2|300
1729527300000|2024-10-21 16:15:00|99.53|99.25|99.52|99.24|99.54|99.25|99.52|99.24|0
1729527320000|2024-10-21 16:15:20||99.25||99.25||99.25||99.25|0
1729527340000|2024-10-21 16:15:40||99.26||99.27||99.27||99.25|0
1729527350000|2024-10-21 16:15:50||99.28||99.28||99.28||99.28|0
1729527360000|2024-10-21 16:16:00||99.27||99.27||99.27||99.27|0
1729527370000|2024-10-21 16:16:10|99.51|99.24|99.51|99.25|99.51|99.25|99.51|99.24|0
1729527380000|2024-10-21 16:16:20|99.5|99.24|99.5|99.24|99.5|99.24|99.5|99.24|0
1729527400000|2024-10-21 16:16:40||99.14||99.14||99.14||99.09|0
1729527410000|2024-10-21 16:16:50||99.15||99.15||99.15||99.15|0
1729527420000|2024-10-21 16:17:00||99.14||99.15||99.15||99.14|0
1729527430000|2024-10-21 16:17:10|||||||||100
1729527440000|2024-10-21 16:17:20|99.49|99.16|99.54|99.15|99.54|99.16|99.49|99.14|0
1729527450000|2024-10-21 16:17:30|99.53|99.17|99.52|99.17|99.54|99.18|99.52|99.17|0
1729527470000|2024-10-21 16:17:50||99.18||99.19||99.19||99.18|0
1729527480000|2024-10-21 16:18:00||99.2||99.2||99.2||99.2|0
1729527490000|2024-10-21 16:18:10|99.51|99.21|99.51|99.21|99.51|99.21|99.51|99.21|0
1729527500000|2024-10-21 16:18:20|99.5|99.22|99.5|99.2|99.51|99.23|99.5|99.2|0
1729527510000|2024-10-21 16:18:30||99.21||99.21||99.21||99.21|0
1729527530000|2024-10-21 16:18:50|99.49|99.22|99.49|99.22|99.49|99.22|99.49|99.22|0
1729527540000|2024-10-21 16:19:00||99.2||99.2||99.2||99.2|0
1729527560000|2024-10-21 16:19:20|99.48|99.21|99.48|99.21|99.48|99.22|99.48|99.21|0
1729527570000|2024-10-21 16:19:30|99.47|99.22|99.47|99.2|99.48|99.22|99.47|99.2|0
1729527580000|2024-10-21 16:19:40||99.21||99.21||99.21||99.2|0
1729527600000|2024-10-21 16:20:00|99.46||99.46||99.46||99.46||0
1729527610000|2024-10-21 16:20:10|99.45|99.22|99.43|99.22|99.45|99.22|99.43|99.22|300
1729527620000|2024-10-21 16:20:20|99.42||99.41||99.42||99.41||1300
1729527630000|2024-10-21 16:20:30||99.23||99.23||99.23||99.23|0
1729527640000|2024-10-21 16:20:40||99.22||99.22||99.22||99.22|0
1729527680000|2024-10-21 16:21:20||99.23||99.23||99.24||99.22|0
1729527710000|2024-10-21 16:21:50|99.4||99.4||99.41||99.39||0
1729527720000|2024-10-21 16:22:00|99.41||99.4||99.41||99.4||0
1729527750000|2024-10-21 16:22:30|99.39|99.22|99.31|99.21|99.39|99.22|99.3|99.2|10500
1729527770000|2024-10-21 16:22:50|99.3|99.2|99.3|99.2|99.3|99.2|99.3|99.2|0
1729527780000|2024-10-21 16:23:00|99.29|99.21|99.29|99.21|99.31|99.22|99.29|99.21|0
1729527790000|2024-10-21 16:23:10||99.2||99.21||99.21||99.2|2500
1729527800000|2024-10-21 16:23:20||99.2||99.21||99.21||99.2|5100
1729527810000|2024-10-21 16:23:30|99.28|99.22|99.28|99.21|99.29|99.22|99.26|99.21|100
1729527820000|2024-10-21 16:23:40|99.29|99.22|99.27|99.22|99.29|99.22|99.27|99.22|0
1729527830000|2024-10-21 16:23:50|99.26|99.21|99.26|99.21|99.27|99.21|99.26|99.21|0
1729527870000|2024-10-21 16:24:30||99.22||99.22||99.22||99.22|0
1729527890000|2024-10-21 16:24:50|99.25||99.25||99.26||99.25||100
1729527910000|2024-10-21 16:25:10|99.24|99.23|99.24|99.22|99.24|99.23|99.24|99.22|0
1729527930000|2024-10-21 16:25:30|99.23|99.21|99.24|99.2|99.25|99.21|99.23|99.2|600
1729527940000|2024-10-21 16:25:40|99.23|99.17|99.23|99.17|99.23|99.17|99.23|99.17|700
1729527950000|2024-10-21 16:25:50|99.22|99.16|99.2|99.16|99.22|99.17|99.2|99.16|7700
1729527960000|2024-10-21 16:26:00|99.19|98.94|99.17|98.99|99.21|99|99.17|98.94|400
1729527980000|2024-10-21 16:26:20|||||||||300
1729527990000|2024-10-21 16:26:30|99.16|98.9|99.21|98.93|99.21|98.93|99.15|98.9|300
1729528000000|2024-10-21 16:26:40|99.14|98.92|99.19|98.94|99.21|98.94|99.14|98.92|0
1729528050000|2024-10-21 16:27:30|99.18|98.92|99.17|98.92|99.18|98.95|99.17|98.92|200
1729528070000|2024-10-21 16:27:50||98.93||98.93||98.93||98.93|0
1729528080000|2024-10-21 16:28:00|99.16|98.92|99.16|98.92|99.16|98.92|99.16|98.92|0
1729528090000|2024-10-21 16:28:10||98.93||98.93||98.93||98.93|0
1729528100000|2024-10-21 16:28:20|99.15|98.92|99.15|98.92|99.15|98.93|99.15|98.92|0
1729528110000|2024-10-21 16:28:30||98.93||98.93||98.93||98.92|0
1729528120000|2024-10-21 16:28:40|99.19|98.92|99.19|98.94|99.19|98.94|99.19|98.92|0
1729528130000|2024-10-21 16:28:50||98.93||98.93||98.93||98.93|0
1729528140000|2024-10-21 16:29:00|99.14|98.92|99.19|98.94|99.19|98.94|99.14|98.92|0
1729528150000|2024-10-21 16:29:10||98.93||98.94||98.94||98.93|0
1729528170000|2024-10-21 16:29:30|99.13|98.95|99.19|98.94|99.19|98.95|99.13|98.94|0
1729528180000|2024-10-21 16:29:40|99.12||99.12||99.12||99.12||0
1729528200000|2024-10-21 16:30:00|99.19||99.12||99.19||99.12||200
1729528250000|2024-10-21 16:30:50|99.19|99.01|99.19|99.01|99.19|99.01|99.19|99.01|0
1729528290000|2024-10-21 16:31:30|99.11|99.02|99.21|99.02|99.21|99.02|99.11|99.02|500
1729528310000|2024-10-21 16:31:50|||||||||100
1729528340000|2024-10-21 16:32:20||99.03||99.04||99.04||99.03|0
1729528410000|2024-10-21 16:33:30|||||||||100
1729528420000|2024-10-21 16:33:40|99.12||99.12||99.12||99.12||0
1729528430000|2024-10-21 16:33:50|99.11|99.05|99.11|99.05|99.12|99.05|99.11|99.05|0
1729528510000|2024-10-21 16:35:10|99.1||99.1||99.11||99.1||100
1729528520000|2024-10-21 16:35:20|||||||||5000
1729528530000|2024-10-21 16:35:30|99.09|99.01|99.1|99.01|99.11|99.02|99.07|99.01|10200
1729528540000|2024-10-21 16:35:40|99.09||99.09||99.1||99.07||15000
1729528550000|2024-10-21 16:35:50|99.06|98.7|99.1|98.73|99.1|98.73|99.03|98.7|5390
1729528560000|2024-10-21 16:36:00|99.02||99.02||99.02||99.02||0
1729528570000|2024-10-21 16:36:10||98.7||98.7||98.7||98.7|0
1729528580000|2024-10-21 16:36:20||98.71||98.71||98.71||98.71|0
1729528590000|2024-10-21 16:36:30|99.05||99.01||99.05||99.01||0
1729528610000|2024-10-21 16:36:50||98.72||98.73||98.73||98.72|0
1729528620000|2024-10-21 16:37:00|99|98.71|99.01|98.71|99.01|98.71|99|98.71|0
1729528630000|2024-10-21 16:37:10||98.72||98.73||98.73||98.72|0
1729528640000|2024-10-21 16:37:20|99|98.72|99.05|98.73|99.05|98.73|99|98.72|0
1729528650000|2024-10-21 16:37:30|99.02|98.74|99.01|98.74|99.02|98.74|99.01|98.73|5000
1729528670000|2024-10-21 16:37:50|99||99||99||99||0
1729528710000|2024-10-21 16:38:30|99.01|98.75|99|98.75|99.01|98.75|99|98.75|100
1729528720000|2024-10-21 16:38:40|98.99||98.99||98.99||98.99||0
1729528740000|2024-10-21 16:39:00|99|98.9|98.97|98.9|99|98.9|98.97|98.9|5000
1729528750000|2024-10-21 16:39:10||98.91||98.91||98.91||98.91|100
1729528760000|2024-10-21 16:39:20|98.96|98.9|98.96|98.91|98.96|98.91|98.96|98.9|0
1729528770000|2024-10-21 16:39:30|98.95|98.9|98.96|98.77|98.96|98.9|98.94|98.75|541
1729528820000|2024-10-21 16:40:20|98.95|98.75|98.95|98.76|98.96|98.76|98.95|98.75|0
1729528830000|2024-10-21 16:40:30|98.94||98.94||98.94||98.94||0
1729528840000|2024-10-21 16:40:40||98.77||98.77||98.77||98.77|0
1729528850000|2024-10-21 16:40:50|98.93|98.76|98.93|98.76|98.93|98.76|98.93|98.76|0
1729528860000|2024-10-21 16:41:00|98.94|98.75|98.94|98.75|98.94|98.75|98.93|98.75|0
1729528870000|2024-10-21 16:41:10|98.92|98.76|98.94|98.76|98.94|98.76|98.92|98.75|148
1729528880000|2024-10-21 16:41:20||98.77||98.77||98.77||98.77|0
1729528900000|2024-10-21 16:41:40||98.8||98.81||98.81||98.8|0
1729528940000|2024-10-21 16:42:20|98.92||98.92||98.92||98.92||0
1729528990000|2024-10-21 16:43:10|98.93|98.82|98.93|98.82|98.93|98.82|98.93|98.82|2210
1729529000000|2024-10-21 16:43:20|98.91|98.83|98.93|98.83|98.93|98.83|98.91|98.83|0
1729529020000|2024-10-21 16:43:40|98.9|98.81|98.9|98.81|98.9|98.81|98.9|98.81|0
1729529030000|2024-10-21 16:43:50|98.94|98.82|98.94|98.83|98.94|98.83|98.89|98.81|0
1729529040000|2024-10-21 16:44:00|98.88|98.84|98.94|98.84|98.94|98.84|98.87|98.84|2500
1729529050000|2024-10-21 16:44:10|98.93|98.81|98.94|98.87|98.94|98.87|98.91|98.81|7700
1729529060000|2024-10-21 16:44:20||98.86||98.87||98.87||98.86|0
1729529070000|2024-10-21 16:44:30|98.91||98.91||98.91||98.91||0
1729529080000|2024-10-21 16:44:40|98.92|98.88|98.92|98.88|98.92|98.88|98.92|98.88|0
1729529100000|2024-10-21 16:45:00|98.9|98.89|98.92|98.88|98.92|98.89|98.9|98.88|0
1729529110000|2024-10-21 16:45:10||98.89||98.9||98.9||98.89|0
1729529120000|2024-10-21 16:45:20||98.91||98.91||98.91||98.91|0
1729529130000|2024-10-21 16:45:30||98.9||98.91||98.91||98.9|0
1729529140000|2024-10-21 16:45:40|98.94|98.92|98.99|98.93|99.12|98.93|98.94|98.92|46461
1729529150000|2024-10-21 16:45:50|99.12|98.94|99.59|99.02|99.59|99.02|98.99|98.94|23888
1729529160000|2024-10-21 16:46:00||99.04||99.23||99.23||99.04|0
1729529170000|2024-10-21 16:46:10|99.58|99.22|99.59|99.24|99.59|99.24|99.58|99.22|3000
1729529180000|2024-10-21 16:46:20|99.58|99.23|99.56|99.32|99.58|99.32|99.56|99.23|0
1729529190000|2024-10-21 16:46:30|99.55|99.28|99.41|98.86|99.55|99.29|99.4|98.8|40700
1729529200000|2024-10-21 16:46:40||98.87||98.95||98.95||98.87|0
1729529220000|2024-10-21 16:47:00|99.4||99.41||99.41||99.39||0
1729529230000|2024-10-21 16:47:10||98.96||98.96||98.96||98.96|0
1729529240000|2024-10-21 16:47:20|99.4|98.95|99.32|98.94|99.4|98.95|99.32|98.94|830
1729529260000|2024-10-21 16:47:40|99.05|98.95|99.31|98.95|99.4|98.96|99.05|98.95|17326
1729529270000|2024-10-21 16:47:50|99.3|98.94|99.37|98.94|99.37|98.94|99.26|98.94|10000
1729529280000|2024-10-21 16:48:00|99.36||99.26||99.36||99.26||0
1729529310000|2024-10-21 16:48:30|99.25|98.93|99.26|98.93|99.26|98.93|99.24|98.92|10000
1729529360000|2024-10-21 16:49:20||98.94||98.94||98.94||98.94|0
1729529370000|2024-10-21 16:49:30|99.25|98.93|99.25|98.93|99.25|98.93|99.25|98.93|600
1729529380000|2024-10-21 16:49:40|99.26|98.94|99.26|98.94|99.26|98.94|99.26|98.94|0
1729529390000|2024-10-21 16:49:50|99.25||99.25||99.25||99.25||0
1729529400000|2024-10-21 16:50:00|99.26|98.93|99.26|98.93|99.26|98.93|99.26|98.93|0
1729529410000|2024-10-21 16:50:10|99.1|98.94|99.1|98.95|99.1|98.95|99.1|98.94|4155
1729529430000|2024-10-21 16:50:30|99.09||99.09||99.09||99.09||1618
1729529440000|2024-10-21 16:50:40|99.1|98.93|99.1|98.95|99.1|98.95|99.1|98.93|100
1729529450000|2024-10-21 16:50:50|99.08|98.96|99.1|98.97|99.1|98.97|99.08|98.96|0
1729529500000|2024-10-21 16:51:40|99.26|98.96|99.15|98.96|99.26|98.96|99.15|98.96|100
1729529510000|2024-10-21 16:51:50|99.16|98.97|99.16|98.97|99.16|98.97|99.16|98.97|0
1729529550000|2024-10-21 16:52:30|99.14||99.14||99.14||99.14||3000
1729529560000|2024-10-21 16:52:40|99.16|98.98|99.16|98.98|99.16|98.98|99.16|98.98|0
1729529570000|2024-10-21 16:52:50||98.99||98.98||98.99||98.98|0
1729529580000|2024-10-21 16:53:00|99.14|98.99|99.14|99|99.14|99|99.14|98.99|0
1729529590000|2024-10-21 16:53:10||99.01||99.01||99.01||99.01|5204
1729529600000|2024-10-21 16:53:20|99.16|99.02|99.16|99.02|99.16|99.02|99.16|99.02|0
1729529610000|2024-10-21 16:53:30|99.14|99.03|99.26|99.21|99.26|99.21|99.13|99.03|10100
1729529620000|2024-10-21 16:53:40|99.25|99.05|99.25|99.05|99.25|99.05|99.25|99.05|4900
1729529630000|2024-10-21 16:53:50|99.26|99.21|99.26|99.22|99.26|99.22|99.25|99.21|800
1729529640000|2024-10-21 16:54:00|99.25|99.21|99.12|99|99.26|99.22|99.12|99|16000
1729529680000|2024-10-21 16:54:40|||||||||300
1729529690000|2024-10-21 16:54:50||99.01||99.01||99.01||99.01|0
1729529700000|2024-10-21 16:55:00|99.26|99|99.26|99.01|99.26|99.01|99.11|99|3508
1729529720000|2024-10-21 16:55:20||99.02||99.01||99.02||99.01|0
1729529740000|2024-10-21 16:55:40|99.25||99.25||99.25||99.25||0
1729529750000|2024-10-21 16:55:50|99.26||99.26||99.26||99.26||0
1729529760000|2024-10-21 16:56:00||99.02||99.02||99.02||99.02|0
1729529780000|2024-10-21 16:56:20|99.25|99.03|99.26|99.04|99.26|99.04|99.25|99.03|100
1729529840000|2024-10-21 16:57:20|99.25|99.03|99.25|99.03|99.26|99.03|99.25|99.03|5100
1729529850000|2024-10-21 16:57:30|||||||||5000
1729529860000|2024-10-21 16:57:40||99.04||99.04||99.04||99.04|100
1729530010000|2024-10-21 17:00:10||99.05||99.05||99.05||99.05|0
1729530020000|2024-10-21 17:00:20||99.06||99.06||99.06||99.06|0
1729530030000|2024-10-21 17:00:30||99.07||99.08||99.08||99.07|0
1729530040000|2024-10-21 17:00:40||99.09||99.1||99.1||99.09|0
1729530050000|2024-10-21 17:00:50|99.26|99.11|99.26|99.13|99.26|99.13|99.26|99.11|200
1729530070000|2024-10-21 17:01:10|99.25||99.26||99.26||99.25||2500
1729530080000|2024-10-21 17:01:20|99.41|99.14|99.41|99.15|99.41|99.15|99.41|99.14|0
1729530090000|2024-10-21 17:01:30|99.6|99.16|99.6|99.37|99.6|99.37|99.6|99.16|23959
1729530100000|2024-10-21 17:01:40||99.5||99.51||99.51||99.5|0
1729530110000|2024-10-21 17:01:50|99.59||99.6||99.6||99.59||0
1729530120000|2024-10-21 17:02:00|99.59||99.6||99.6||99.59||15985
1729530130000|2024-10-21 17:02:10|99.59||99.59||99.6||99.59||500
1729530150000|2024-10-21 17:02:30|99.58||99.59||99.59||99.58||100
1729530160000|2024-10-21 17:02:40||99.52||99.52||99.52||99.52|0
1729530230000|2024-10-21 17:03:50|||||||||1000
1729530250000|2024-10-21 17:04:10||99.53||99.52||99.53||99.52|0
1729530280000|2024-10-21 17:04:40|||||||||100
1729530290000|2024-10-21 17:04:50||99.53||99.53||99.53||99.53|0
1729530320000|2024-10-21 17:05:20|||||||||100
1729530340000|2024-10-21 17:05:40|||||||||1172
1729530370000|2024-10-21 17:06:10|||||||||100
1729530410000|2024-10-21 17:06:50|||||||||100
1729530420000|2024-10-21 17:07:00|||||||||101
1729530440000|2024-10-21 17:07:20|||||||||100
1729530450000|2024-10-21 17:07:30||99.52||99.53||99.53||99.52|1700
1729530470000|2024-10-21 17:07:50||99.54||99.54||99.54||99.54|0
1729530510000|2024-10-21 17:08:30||99.57||99.57||99.57||99.57|16000
1729530530000|2024-10-21 17:08:50||99.58||99.58||99.58||99.58|18600
1729530540000|2024-10-21 17:09:00|||||||||5300
1729530650000|2024-10-21 17:10:50|||||||||100
1729530670000|2024-10-21 17:11:10|||||||||100
1729530750000|2024-10-21 17:12:30|||||||||200
1729530800000|2024-10-21 17:13:20|||||||||1000
1729530820000|2024-10-21 17:13:40|||||||||100
1729530880000|2024-10-21 17:14:40|||||||||522
1729530900000|2024-10-21 17:15:00|||||||||100
1729530910000|2024-10-21 17:15:10|||||||||504
1729530940000|2024-10-21 17:15:40|||||||||100
1729530950000|2024-10-21 17:15:50|||||||||500
1729531000000|2024-10-21 17:16:40|||||||||100
1729531030000|2024-10-21 17:17:10|99.6|99.59|99.6|99.59|99.6|99.59|99.6|99.59|801
1729531040000|2024-10-21 17:17:20|99.8|99.6|99.8|99.62|99.8|99.62|99.8|99.6|3800
1729531050000|2024-10-21 17:17:30|99.81|99.63|99.9|99.84|99.9|99.84|99.81|99.63|0
1729531070000|2024-10-21 17:17:50|||||||||100
1729531080000|2024-10-21 17:18:00|99.85||99.85||99.9||99.85||300
1729531100000|2024-10-21 17:18:20|99.9||99.85||99.9||99.85||0
1729531110000|2024-10-21 17:18:30|99.9||99.85||99.9||99.85||0
1729531120000|2024-10-21 17:18:40|99.86||99.85||99.9||99.85||0
1729531130000|2024-10-21 17:18:50|99.9||99.85||99.9||99.85||0
1729531140000|2024-10-21 17:19:00|99.86||99.85||99.9||99.85||100
1729531150000|2024-10-21 17:19:10|99.88||99.85||99.88||99.85||0
1729531160000|2024-10-21 17:19:20|99.9||99.85||99.9||99.85||100
1729531170000|2024-10-21 17:19:30|||||||||100
1729531180000|2024-10-21 17:19:40|||||||||200
1729531200000|2024-10-21 17:20:00|||||||||100
1729531210000|2024-10-21 17:20:10|||||||||200
1729531230000|2024-10-21 17:20:30|||||||||700
1729531240000|2024-10-21 17:20:40|99.9||99.85||99.9||99.85||100
1729531270000|2024-10-21 17:21:10|||||||||200
1729531280000|2024-10-21 17:21:20|||||||||200
1729531300000|2024-10-21 17:21:40|||||||||15000
1729531310000|2024-10-21 17:21:50|99.84|99.63|99.84|99.63|99.84|99.63|99.84|99.63|15200
1729531320000|2024-10-21 17:22:00|99.83|99.64|99.75|99.63|99.83|99.64|99.75|99.63|0
1729531330000|2024-10-21 17:22:10|99.74||99.74||99.74||99.74||303
1729531370000|2024-10-21 17:22:50|99.73||99.71||99.73||99.71||0
1729531380000|2024-10-21 17:23:00|99.7|99.64|99.7|99.63|99.7|99.64|99.7|99.63|10000
1729531400000|2024-10-21 17:23:20||99.64||99.64||99.64||99.64|0
1729531410000|2024-10-21 17:23:30||99.63||99.63||99.63||99.63|0
1729531440000|2024-10-21 17:24:00|||||||||150
1729531450000|2024-10-21 17:24:10||99.64||99.64||99.64||99.64|0
1729531460000|2024-10-21 17:24:20||99.65||99.65||99.65||99.65|0
1729531510000|2024-10-21 17:25:10||99.63||99.63||99.63||99.63|0
1729531550000|2024-10-21 17:25:50||99.64||99.64||99.64||99.64|0
1729531610000|2024-10-21 17:26:50|||||||||200
1729531740000|2024-10-21 17:29:00|99.69||99.69||99.69||99.69||100
1729531770000|2024-10-21 17:29:30|99.76||99.76||99.76||99.76||100
1729531780000|2024-10-21 17:29:40|99.75|99.65|99.76|99.64|99.76|99.65|99.74|99.64|2019
1729531790000|2024-10-21 17:29:50|99.75||99.75||99.75||99.75||0
1729531810000|2024-10-21 17:30:10|99.76||99.76||99.76||99.76||600
1729531820000|2024-10-21 17:30:20|||||||||5000
1729531830000|2024-10-21 17:30:30|||||||||254
1729531840000|2024-10-21 17:30:40|99.68||99.68||99.68||99.68||0
1729531850000|2024-10-21 17:30:50|99.76||99.76||99.76||99.69||0
1729531860000|2024-10-21 17:31:00|||||||||100
1729531880000|2024-10-21 17:31:20|||||||||100
1729531890000|2024-10-21 17:31:30|||||||||2600
1729531920000|2024-10-21 17:32:00|99.71||99.71||99.71||99.71||0
1729531930000|2024-10-21 17:32:10|||||||||100
1729531940000|2024-10-21 17:32:20|||||||||200
1729531970000|2024-10-21 17:32:50|||||||||100
1729531980000|2024-10-21 17:33:00|99.7|99.65|99.7|99.64|99.7|99.65|99.7|99.64|0
1729532010000|2024-10-21 17:33:30|99.71|99.65|99.71|99.65|99.71|99.65|99.71|99.65|100
1729532050000|2024-10-21 17:34:10|||||||||4000
1729532060000|2024-10-21 17:34:20|99.7||99.7||99.7||99.7||2600
1729532090000|2024-10-21 17:34:50|||||||||162
1729532110000|2024-10-21 17:35:10|99.71||99.71||99.71||99.71||0
1729532170000|2024-10-21 17:36:10|||||||||100
1729532180000|2024-10-21 17:36:20||99.66||99.66||99.66||99.66|520
1729532200000|2024-10-21 17:36:40|||||||||100
1729532250000|2024-10-21 17:37:30|99.68|99.67|99.67|99.66|99.71|99.67|99.67|99.66|200
1729532280000|2024-10-21 17:38:00|||||||||8140
1729532290000|2024-10-21 17:38:10|||||||||8000
1729532300000|2024-10-21 17:38:20|99.71||99.71||99.71||99.71||500
1729532320000|2024-10-21 17:38:40|||||||||600
1729532360000|2024-10-21 17:39:20|99.68||99.71||99.71||99.68||6300
1729532420000|2024-10-21 17:40:20|99.84|99.67|99.9|99.71|99.9|99.71|99.84|99.67|2200
1729532430000|2024-10-21 17:40:30|99.89||99.9||99.9||99.86||500
1729532440000|2024-10-21 17:40:40|99.89||99.87||99.9||99.84||0
1729532450000|2024-10-21 17:40:50|99.86||99.88||99.9||99.83||0
1729532460000|2024-10-21 17:41:00|99.87||99.87||99.87||99.87||100
1729532480000|2024-10-21 17:41:20|99.9||99.86||99.9||99.85||0
1729532490000|2024-10-21 17:41:30|99.85||99.85||99.9||99.85||0
1729532500000|2024-10-21 17:41:40|99.84||99.84||99.9||99.84||3000
1729532530000|2024-10-21 17:42:10|99.83||99.82||99.9||99.82||0
1729532600000|2024-10-21 17:43:20||99.72||99.72||99.72||99.72|0
1729532630000|2024-10-21 17:43:50|99.77||99.77||99.77||99.77||559
1729532640000|2024-10-21 17:44:00|||||||||754
1729532650000|2024-10-21 17:44:10|99.74||99.74||99.74||99.74||0
1729532660000|2024-10-21 17:44:20|99.73||99.77||99.77||99.73||0
1729532700000|2024-10-21 17:45:00|99.76||99.74||99.76||99.74||1500
1729532710000|2024-10-21 17:45:10|99.73||99.73||99.73||99.73||1000
1729532730000|2024-10-21 17:45:30|||||||||500
1729532750000|2024-10-21 17:45:50|99.72|99.71|99.66|99.65|99.72|99.71|99.66|99.65|34653
1729532840000|2024-10-21 17:47:20|||||||||600
1729532880000|2024-10-21 17:48:00|||||||||1000
1729532900000|2024-10-21 17:48:20|99.65|99.58|99.61|99.58|99.65|99.58|99.61|99.58|700
1729532920000|2024-10-21 17:48:40|99.59||99.59||99.59||99.59||100
1729532940000|2024-10-21 17:49:00|||||||||500
1729532960000|2024-10-21 17:49:20|99.58|99.57|99.35|99.13|99.58|99.57|99.35|99.13|4275
1729532970000|2024-10-21 17:49:30|99.24|99.14|99.64|99.14|99.64|99.14|99.18|99.14|9700
1729532980000|2024-10-21 17:49:40||99.15||99.15||99.15||99.15|0
1729532990000|2024-10-21 17:49:50||99.16||99.16||99.16||99.16|0
1729533000000|2024-10-21 17:50:00||99.17||99.17||99.17||99.17|600
1729533010000|2024-10-21 17:50:10|||||||||1500
1729533070000|2024-10-21 17:51:10||99.41||99.41||99.41||99.41|0
1729533100000|2024-10-21 17:51:40||99.42||99.42||99.42||99.42|200
1729533130000|2024-10-21 17:52:10||99.43||99.43||99.43||99.43|0
1729533170000|2024-10-21 17:52:50||99.44||99.44||99.44||99.44|0
1729533190000|2024-10-21 17:53:10|||||||||100
1729533200000|2024-10-21 17:53:20||99.45||99.45||99.45||99.45|0
1729533230000|2024-10-21 17:53:50||99.58||99.58||99.58||99.58|0
1729533250000|2024-10-21 17:54:10|||||||||100
1729533260000|2024-10-21 17:54:20||99.59||99.59||99.59||99.59|0
1729533270000|2024-10-21 17:54:30||99.58||99.58||99.58||99.58|0
1729533280000|2024-10-21 17:54:40|99.58|99.59|99.58|99.39|99.58|99.59|99.58|99.38|1442
1729533290000|2024-10-21 17:54:50||99.38||99.38||99.38||99.38|480
1729533310000|2024-10-21 17:55:10|99.48||99.48||99.48||99.48||2500
1729533330000|2024-10-21 17:55:30|99.43||99.48||99.48||99.43||0
1729533350000|2024-10-21 17:55:50|99.41||99.41||99.41||99.41||0
1729533570000|2024-10-21 17:59:30||99.39||99.39||99.39||99.39|0
1729533610000|2024-10-21 18:00:10|||||||||2000
1729533660000|2024-10-21 18:01:00|||||||||100
1729533670000|2024-10-21 18:01:10|||||||||7500
1729533680000|2024-10-21 18:01:20|99.4|99.38|99.4|99.38|99.4|99.38|99.4|99.38|13500
1729533690000|2024-10-21 18:01:30|99.39|99.37|99.39|99.17|99.39|99.37|99.37|99.17|13498
1729533700000|2024-10-21 18:01:40|||||||||2500
1729533710000|2024-10-21 18:01:50|||||||||100
1729533790000|2024-10-21 18:03:10|||||||||100
1729533840000|2024-10-21 18:04:00|99.38|99.18|99.39|99.18|99.39|99.18|99.38|99.17|200
1729533850000|2024-10-21 18:04:10||99.17||99.18||99.18||99.17|0
1729533860000|2024-10-21 18:04:20||99.17||99.17||99.17||99.17|0
1729533880000|2024-10-21 18:04:40|99.38|99.13|99.33|99|99.38|99.13|99.33|99|13275
1729533890000|2024-10-21 18:04:50||99.01||99.02||99.02||99.01|10100
1729533900000|2024-10-21 18:05:00|99.32|99.01|99.31|99|99.32|99.02|99.31|99|14899
1729533910000|2024-10-21 18:05:10|99.3|99.13|99.24|98.8|99.3|99.13|99.24|98.8|9900
1729533930000|2024-10-21 18:05:30|99.23|98.75|99.04|98.7|99.23|98.75|99.04|98.7|55393
1729533940000|2024-10-21 18:05:40|99.03||98.98||99.03||98.98||11800
1729534040000|2024-10-21 18:07:20|||||||||654
1729534130000|2024-10-21 18:08:50|98.97||98.96||98.97||98.96||0
1729534140000|2024-10-21 18:09:00|98.95||98.94||98.95||98.94||0
1729534150000|2024-10-21 18:09:10|98.93||98.92||98.93||98.92||0
1729534160000|2024-10-21 18:09:20|98.91||98.9||98.91||98.9||100
1729534170000|2024-10-21 18:09:30|98.89||98.86||98.89||98.86||0
1729534330000|2024-10-21 18:12:10|||||||||100
1729534370000|2024-10-21 18:12:50|||||||||3100
1729534410000|2024-10-21 18:13:30|||||||||3100
1729534420000|2024-10-21 18:13:40|||||||||15400
1729534430000|2024-10-21 18:13:50|||||||||12333
1729534450000|2024-10-21 18:14:10|98.85||98.82||98.85||98.82||13800
1729534490000|2024-10-21 18:14:50|||||||||100
1729534510000|2024-10-21 18:15:10|||||||||200
1729534560000|2024-10-21 18:16:00|||||||||1000
1729534630000|2024-10-21 18:17:10|||||||||100
1729534740000|2024-10-21 18:19:00|98.81|98.66|98.8|98.56|98.81|98.66|98.8|98.56|3000
1729534760000|2024-10-21 18:19:20|||||||||7500
1729534770000|2024-10-21 18:19:30|98.74||98.73||98.74||98.73||8000
1729534780000|2024-10-21 18:19:40|||||||||3000
1729534790000|2024-10-21 18:19:50|98.67||98.67||98.67||98.67||0
1729534840000|2024-10-21 18:20:40|||||||||100
1729534850000|2024-10-21 18:20:50|||||||||100
1729534860000|2024-10-21 18:21:00|||||||||2123
1729534910000|2024-10-21 18:21:50|||||||||8000
1729535020000|2024-10-21 18:23:40|98.73|98.57|99.24|99.04|99.24|99.04|98.73|98.57|6712
1729535040000|2024-10-21 18:24:00|||||||||1200
1729535120000|2024-10-21 18:25:20||99.14||99.14||99.14||99.14|0
1729535130000|2024-10-21 18:25:30||99.19||99.19||99.19||99.19|0
1729535140000|2024-10-21 18:25:40|99.39|99.2|99.48|99.36|99.48|99.4|99.39|99.2|750
1729535150000|2024-10-21 18:25:50|99.5|99.48|99.5|99.48|99.5|99.48|99.5|99.48|9543
1729535160000|2024-10-21 18:26:00|99.58|99.51|99.58|99.51|99.58|99.51|99.58|99.51|26700
1729535170000|2024-10-21 18:26:10|||||||||4100
1729535180000|2024-10-21 18:26:20||99.48||99.36||99.48||99.36|70400
1729535190000|2024-10-21 18:26:30|99.45|99.25|99.45|99.24|99.45|99.25|99.45|99.24|22123
1729535240000|2024-10-21 18:27:20||99.3||99.3||99.3||99.3|0
1729535260000|2024-10-21 18:27:40|||||||||8200
1729535270000|2024-10-21 18:27:50|||||||||100
1729535440000|2024-10-21 18:30:40||99.31||99.31||99.31||99.31|0
1729535450000|2024-10-21 18:30:50||99.3||99.32||99.32||99.3|100
1729535510000|2024-10-21 18:31:50|99.44||99.44||99.44||99.44||6100
1729535540000|2024-10-21 18:32:20|||||||||2233
1729535580000|2024-10-21 18:33:00|99.43|99.3|99.42|99.24|99.43|99.3|99.42|99.24|18100
1729535650000|2024-10-21 18:34:10|||||||||1100
1729535660000|2024-10-21 18:34:20|||||||||100
1729535710000|2024-10-21 18:35:10|||||||||2200
1729535790000|2024-10-21 18:36:30|||||||||100
1729535820000|2024-10-21 18:37:00|||||||||300
1729535840000|2024-10-21 18:37:20|||||||||100
1729535870000|2024-10-21 18:37:50|99.41|99.2|99.34|99.14|99.41|99.2|99.34|99.14|7900
1729535880000|2024-10-21 18:38:00|99.33|99.04|99.03|98.65|99.33|99.04|99.03|98.57|34451
1729535890000|2024-10-21 18:38:10||98.66||98.73||98.73||98.66|0
1729535900000|2024-10-21 18:38:20||98.74||98.74||98.74||98.74|0
1729535910000|2024-10-21 18:38:30||98.73||98.74||98.74||98.73|12800
1729535920000|2024-10-21 18:38:40||98.73||98.8||98.8||98.73|0
1729535930000|2024-10-21 18:38:50|99.02|98.79|99.03|98.73|99.03|98.8|99.02|98.73|19864
1729535960000|2024-10-21 18:39:20||98.74||98.79||98.79||98.74|0
1729535970000|2024-10-21 18:39:30|||||||||16200
1729535980000|2024-10-21 18:39:40|||||||||8300
1729535990000|2024-10-21 18:39:50|||||||||7123
1729536010000|2024-10-21 18:40:10|98.96||98.96||98.96||98.96||0
1729536060000|2024-10-21 18:41:00|||||||||100
1729536070000|2024-10-21 18:41:10|||||||||400
1729536270000|2024-10-21 18:44:30||98.8||98.8||98.8||98.8|0
1729536280000|2024-10-21 18:44:40||98.79||98.79||98.79||98.79|0
1729536300000|2024-10-21 18:45:00|||||||||100
1729536310000|2024-10-21 18:45:10||98.8||98.8||98.8||98.8|100
1729536320000|2024-10-21 18:45:20|98.95||98.95||98.95||98.95||0
1729536390000|2024-10-21 18:46:30|||||||||100
1729536420000|2024-10-21 18:47:00|||||||||100
1729536430000|2024-10-21 18:47:10|||||||||100
1729536460000|2024-10-21 18:47:40|99.03|98.81|99.03|99|99.03|99|99.03|98.81|505
1729536470000|2024-10-21 18:47:50|||||||||100
1729536490000|2024-10-21 18:48:10|99.16||99.44||99.45||99.16||100
1729536500000|2024-10-21 18:48:20|99.43||99.43||99.43||99.43||0
1729536510000|2024-10-21 18:48:30|||||||||100
1729536520000|2024-10-21 18:48:40|||||||||100
1729536530000|2024-10-21 18:48:50|||||||||100
1729536540000|2024-10-21 18:49:00|||||||||100
1729536550000|2024-10-21 18:49:10|99.42||99.42||99.42||99.42||0
1729536570000|2024-10-21 18:49:30|99.41||99.41||99.41||99.41||100
1729536580000|2024-10-21 18:49:40|99.43||99.43||99.43||99.41||0
1729536590000|2024-10-21 18:49:50|99.42||99.42||99.42||99.42||100
1729536620000|2024-10-21 18:50:20|99.41||99.41||99.41||99.41||100
1729536630000|2024-10-21 18:50:30|||||||||100
1729536640000|2024-10-21 18:50:40|99.4||99.39||99.4||99.39||1099
1729536650000|2024-10-21 18:50:50|99.38||99.38||99.38||99.38||100
1729536670000|2024-10-21 18:51:10|99.37||99.35||99.37||99.35||0
1729536680000|2024-10-21 18:51:20|99.34||99.33||99.35||99.33||0
1729536690000|2024-10-21 18:51:30|99.32||99.32||99.32||99.32||100
1729536700000|2024-10-21 18:51:40|99.31||99.3||99.31||99.3||300
1729536710000|2024-10-21 18:51:50|99.29||99.29||99.29||99.29||0
1729536720000|2024-10-21 18:52:00|99.28||99.28||99.28||99.28||300
1729536730000|2024-10-21 18:52:10|99.33|99.05|99.28|99.05|99.33|99.05|99.28|99.05|100
1729536740000|2024-10-21 18:52:20|99.33||99.32||99.33||99.32||0
1729536750000|2024-10-21 18:52:30|99.33||99.32||99.33||99.32||100
1729536760000|2024-10-21 18:52:40|99.33||99.33||99.33||99.33||0
1729536770000|2024-10-21 18:52:50|99.32||99.32||99.32||99.32||0
1729536780000|2024-10-21 18:53:00|||||||||1100
1729536800000|2024-10-21 18:53:20|99.33||99.32||99.33||99.32||0
1729536810000|2024-10-21 18:53:30|99.33|99.06|99.32|99.11|99.33|99.11|99.32|99.06|100
1729536830000|2024-10-21 18:53:50|99.45||99.32||99.45||99.32||100
1729536860000|2024-10-21 18:54:20|99.45||99.32||99.45||99.32||0
1729536870000|2024-10-21 18:54:30|||||||||143
1729536920000|2024-10-21 18:55:20|99.45||99.44||99.45||99.44||200
1729536930000|2024-10-21 18:55:30|||||||||424
1729536940000|2024-10-21 18:55:40|||||||||100
1729536980000|2024-10-21 18:56:20||99.12||99.13||99.13||99.12|100
1729537000000|2024-10-21 18:56:40||99.14||99.14||99.14||99.14|100
1729537010000|2024-10-21 18:56:50||99.15||99.16||99.16||99.15|0
1729537030000|2024-10-21 18:57:10|||||||||100
1729537060000|2024-10-21 18:57:40|||||||||10000
1729537070000|2024-10-21 18:57:50|||||||||100
1729537090000|2024-10-21 18:58:10|99.37||99.36||99.37||99.36||0
1729537100000|2024-10-21 18:58:20|||||||||1200
1729537120000|2024-10-21 18:58:40|||||||||127
1729537150000|2024-10-21 18:59:10|||||||||1267
1729537220000|2024-10-21 19:00:20|99.29||99.29||99.29||99.28||0
1729537230000|2024-10-21 19:00:30|99.28||99.28||99.28||99.28||100
1729537260000|2024-10-21 19:01:00|||||||||100
1729537270000|2024-10-21 19:01:10|||||||||361
1729537310000|2024-10-21 19:01:50|||||||||100
1729537330000|2024-10-21 19:02:10|||||||||400
1729537400000|2024-10-21 19:03:20|||||||||300
1729537420000|2024-10-21 19:03:40|||||||||200
1729537490000|2024-10-21 19:04:50|99.22|99.15|99.36|99.16|99.36|99.16|99.22|99.15|13334
1729537540000|2024-10-21 19:05:40||99.2||99.21||99.21||99.2|420
1729537550000|2024-10-21 19:05:50||99.22||99.23||99.23||99.22|0
1729537560000|2024-10-21 19:06:00||99.24||99.25||99.25||99.24|0
1729537570000|2024-10-21 19:06:10|99.45|99.27|99.45|99.34|99.45|99.34|99.45|99.27|7300
1729537600000|2024-10-21 19:06:40|||||||||10000
1729537610000|2024-10-21 19:06:50|99.58|99.57|99.58|99.5|99.58|99.57|99.58|99.37|6100
1729537620000|2024-10-21 19:07:00||99.38||99.48||99.48||99.38|1400
1729537630000|2024-10-21 19:07:10|||||||||17400
1729537640000|2024-10-21 19:07:20||99.49||99.49||99.49||99.49|0
1729537660000|2024-10-21 19:07:40|99.57|99.38|99.57|99.37|99.57|99.38|99.57|99.37|2617
1729537670000|2024-10-21 19:07:50||99.38||99.38||99.38||99.38|0
1729537680000|2024-10-21 19:08:00||99.37||99.37||99.37||99.37|0
1729537690000|2024-10-21 19:08:10||99.38||99.38||99.38||99.38|0
1729537700000|2024-10-21 19:08:20||99.37||99.38||99.38||99.37|0
1729537720000|2024-10-21 19:08:40||99.37||99.38||99.38||99.37|0
1729537730000|2024-10-21 19:08:50||99.37||99.38||99.38||99.37|0
1729537740000|2024-10-21 19:09:00||99.37||99.37||99.37||99.37|0
1729537750000|2024-10-21 19:09:10||99.38||99.38||99.38||99.38|0
1729537770000|2024-10-21 19:09:30||99.37||99.37||99.37||99.37|0
1729537790000|2024-10-21 19:09:50|||||||||100
1729537830000|2024-10-21 19:10:30||99.4||99.4||99.4||99.4|0
1729537840000|2024-10-21 19:10:40||99.37||99.45||99.45||99.37|453
1729537850000|2024-10-21 19:10:50||99.37||99.46||99.46||99.37|0
1729537860000|2024-10-21 19:11:00||99.37||99.37||99.47||99.37|547
1729537940000|2024-10-21 19:12:20|||||||||20000
1729537950000|2024-10-21 19:12:30||99.38||99.38||99.38||99.38|0
1729538010000|2024-10-21 19:13:30||99.39||99.39||99.39||99.39|0
1729538020000|2024-10-21 19:13:40|||||||||736
1729538100000|2024-10-21 19:15:00||99.4||99.4||99.4||99.4|0
1729538120000|2024-10-21 19:15:20||99.41||99.41||99.41||99.41|100
1729538150000|2024-10-21 19:15:50|||||||||100
1729538180000|2024-10-21 19:16:20||99.42||99.42||99.42||99.42|200
1729538190000|2024-10-21 19:16:30||99.41||99.41||99.41||99.41|1100
1729538200000|2024-10-21 19:16:40|99.56||99.56||99.56||99.56||500
1729538210000|2024-10-21 19:16:50|||||||||600
1729538220000|2024-10-21 19:17:00|||||||||600
1729538230000|2024-10-21 19:17:10||99.39||99.39||99.39||99.39|500
1729538240000|2024-10-21 19:17:20||99.37||99.37||99.4||99.37|800
1729538250000|2024-10-21 19:17:30|99.55|99.34|99.49|99.28|99.55|99.34|99.49|99.27|1500
1729538290000|2024-10-21 19:18:10||99.27||99.31||99.31||99.27|0
1729538300000|2024-10-21 19:18:20||99.32||99.31||99.32||99.31|100
1729538310000|2024-10-21 19:18:30|||||||||200
1729538320000|2024-10-21 19:18:40|||||||||500
1729538330000|2024-10-21 19:18:50||99.32||99.32||99.32||99.32|176
1729538380000|2024-10-21 19:19:40|||||||||1000
1729538390000|2024-10-21 19:19:50|||||||||1000
1729538400000|2024-10-21 19:20:00|||||||||1000
1729538520000|2024-10-21 19:22:00|||||||||100
1729538560000|2024-10-21 19:22:40|99.48|99.31|99.48|99.31|99.48|99.32|99.48|99.31|1756
1729538600000|2024-10-21 19:23:20||99.32||99.32||99.32||99.32|0
1729538610000|2024-10-21 19:23:30||99.31||99.32||99.32||99.31|200
1729538620000|2024-10-21 19:23:40||99.31||99.32||99.32||99.31|200
1729538630000|2024-10-21 19:23:50|||||||||300
1729538640000|2024-10-21 19:24:00|||||||||100
1729538650000|2024-10-21 19:24:10|||||||||200
1729538660000|2024-10-21 19:24:20|||||||||100
1729538670000|2024-10-21 19:24:30|||||||||100
1729538680000|2024-10-21 19:24:40|||||||||1100
1729538690000|2024-10-21 19:24:50||99.33||99.33||99.33||99.32|100
1729538700000|2024-10-21 19:25:00||99.32||99.33||99.33||99.32|200
1729538710000|2024-10-21 19:25:10||99.32||99.33||99.33||99.32|200
1729538720000|2024-10-21 19:25:20||99.32||99.33||99.33||99.32|200
1729538730000|2024-10-21 19:25:30||99.32||99.33||99.33||99.32|200
1729538740000|2024-10-21 19:25:40||99.32||99.33||99.33||99.32|200
1729538750000|2024-10-21 19:25:50||99.32||99.33||99.33||99.32|100
1729538760000|2024-10-21 19:26:00|99.47|99.32|99.47|99.33|99.47|99.33|99.47|99.32|300
1729538770000|2024-10-21 19:26:10|99.46|99.32|99.46|99.33|99.46|99.33|99.46|99.32|300
1729538780000|2024-10-21 19:26:20|99.3|99.32|99.23|99.15|99.3|99.32|99.23|99.15|2200
1729538790000|2024-10-21 19:26:30||99.16||99.16||99.16||99.16|0
1729538800000|2024-10-21 19:26:40||99.15||99.16||99.16||99.15|754
1729538810000|2024-10-21 19:26:50|99.3|99.15|99.3|99.16|99.3|99.16|99.3|99.15|300
1729538850000|2024-10-21 19:27:30|99.28|99.15|99.28|99.12|99.28|99.16|99.28|99.12|500
1729538860000|2024-10-21 19:27:40||99.13||99.13||99.13||99.13|125
1729538890000|2024-10-21 19:28:10||99.12||99.12||99.12||99.12|0
1729538900000|2024-10-21 19:28:20||99.13||99.13||99.13||99.13|0
1729538920000|2024-10-21 19:28:40|99.13|99.12|99.12|99.05|99.13|99.12|99.12|99.05|1350
1729538950000|2024-10-21 19:29:10|||||||||233
1729539020000|2024-10-21 19:30:20|||||||||100
1729539060000|2024-10-21 19:31:00|||||||||1844
1729539080000|2024-10-21 19:31:20|||||||||10000
1729539100000|2024-10-21 19:31:40||99.02||99.02||99.02||99.02|2300
1729539120000|2024-10-21 19:32:00|||||||||400
1729539180000|2024-10-21 19:33:00|||||||||300
1729539240000|2024-10-21 19:34:00|99.05||99.05||99.05||99.05||0
1729539260000|2024-10-21 19:34:20|||||||||117
1729539290000|2024-10-21 19:34:50|||||||||100
1729539320000|2024-10-21 19:35:20|||||||||3000
1729539360000|2024-10-21 19:36:00|||||||||274
1729539380000|2024-10-21 19:36:20|||||||||100
1729539480000|2024-10-21 19:38:00|99.03||99.03||99.03||99.03||0
1729539520000|2024-10-21 19:38:40|99.05|99.03|99.09|99.04|99.09|99.04|99.05|99.03|18497
1729539530000|2024-10-21 19:38:50|||||||||16000
1729539540000|2024-10-21 19:39:00||99.05||99.04||99.05||99.04|1300
1729539550000|2024-10-21 19:39:10|||||||||100
1729539580000|2024-10-21 19:39:40|||||||||100
1729539600000|2024-10-21 19:40:00|||||||||100
1729539610000|2024-10-21 19:40:10|99.13||99.13||99.57||99.13||15666
1729539620000|2024-10-21 19:40:20|||||||||400
1729539630000|2024-10-21 19:40:30|||||||||100
1729539640000|2024-10-21 19:40:40|||||||||100
1729539650000|2024-10-21 19:40:50|||||||||5200
1729539660000|2024-10-21 19:41:00|99.1||99.12||99.12||99.1||0
1729539670000|2024-10-21 19:41:10|||||||||100
1729539680000|2024-10-21 19:41:20|||||||||1126
1729539690000|2024-10-21 19:41:30|99.13||99.13||99.13||99.13||1000
1729539710000|2024-10-21 19:41:50|99.51|99.05|99.13|99.05|99.56|99.05|99.13|99.05|12300
1729539720000|2024-10-21 19:42:00|||||||||8000
1729539730000|2024-10-21 19:42:10|||||||||100
1729539750000|2024-10-21 19:42:30|||||||||672
1729539760000|2024-10-21 19:42:40|||||||||100
1729539770000|2024-10-21 19:42:50|||||||||1874
1729539780000|2024-10-21 19:43:00|||||||||100
1729539800000|2024-10-21 19:43:20|99.06||99.06||99.06||99.06||100
1729539810000|2024-10-21 19:43:30|||||||||8000
1729539820000|2024-10-21 19:43:40|||||||||8625
1729539830000|2024-10-21 19:43:50|||||||||100
1729539840000|2024-10-21 19:44:00|||||||||300
1729539850000|2024-10-21 19:44:10|||||||||300
1729539870000|2024-10-21 19:44:30|||||||||1974
1729539930000|2024-10-21 19:45:30|99.06|99.04|99.06|99.04|99.06|99.04|99.06|99.04|0
1729539970000|2024-10-21 19:46:10|99.07|99.05|99.07|99.05|99.07|99.05|99.07|99.05|0
1729539980000|2024-10-21 19:46:20|99.06|99.04|99.07|99.05|99.07|99.05|99.06|99.04|0
1729540000000|2024-10-21 19:46:40|99.06|99.04|99.07|99.05|99.07|99.05|99.06|99.04|600
1729540010000|2024-10-21 19:46:50|99.58|99.04|99.58|99.05|99.58|99.05|99.57|99.04|914
1729540020000|2024-10-21 19:47:00|99.57|99.04|99.13|99.04|99.57|99.05|99.13|99.04|100
1729540030000|2024-10-21 19:47:10|99.14|99.07|99.14|99.08|99.14|99.08|99.13|99.07|0
1729540050000|2024-10-21 19:47:30|99.13|99.07|99.14|99.08|99.14|99.08|99.13|99.07|724
1729540060000|2024-10-21 19:47:40|99.13|99.09|99.13|99.08|99.13|99.09|99.13|99.08|5000
1729540070000|2024-10-21 19:47:50|99.58|99.14|99.57|99.27|99.58|99.27|99.57|99.13|681
1729540080000|2024-10-21 19:48:00|99.58|99.28|99.58|99.28|99.58|99.28|99.57|99.27|550
1729540090000|2024-10-21 19:48:10|99.57|99.27|99.57|99.46|99.58|99.47|99.57|99.27|8728
1729540100000|2024-10-21 19:48:20|99.58|99.47|99.58|99.47|99.58|99.47|99.57|99.46|1000
1729540120000|2024-10-21 19:48:40|99.57|99.46|99.57|99.46|99.57|99.46|99.57|99.46|0
1729540130000|2024-10-21 19:48:50|99.58|99.47|99.57|99.46|99.58|99.47|99.57|99.46|100
1729540140000|2024-10-21 19:49:00||99.47||99.46||99.47||99.46|200
1729540150000|2024-10-21 19:49:10|99.58|99.47|99.58|99.47|99.58|99.47|99.57|99.27|5083
1729540160000|2024-10-21 19:49:20|99.57|99.46|99.57|99.46|99.57|99.46|99.57|99.46|0
1729540170000|2024-10-21 19:49:30|99.58|99.47|99.57|99.46|99.58|99.47|99.57|99.46|3014
1729540200000|2024-10-21 19:50:00|99.58|99.47|99.59|99.49|99.59|99.49|99.58|99.47|1727
1729540210000|2024-10-21 19:50:10|99.58|99.48|99.59|99.49|99.59|99.49|99.58|99.48|0
1729540220000|2024-10-21 19:50:20|99.58|99.48|99.58|99.48|99.59|99.5|99.58|99.48|0
1729540230000|2024-10-21 19:50:30|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|1100
1729540240000|2024-10-21 19:50:40|99.59|99.5|99.59|99.5|99.59|99.5|99.59|99.5|0
1729540270000|2024-10-21 19:51:10|99.58|99.49|99.59|99.5|99.59|99.5|99.58|99.49|100
1729540280000|2024-10-21 19:51:20|99.58|99.49|99.59|99.5|99.59|99.5|99.58|99.49|0
1729540320000|2024-10-21 19:52:00|99.58|99.49|99.58|99.49|99.58|99.49|99.58|99.49|0
1729540330000|2024-10-21 19:52:10|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|5532
1729540380000|2024-10-21 19:53:00|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|0
1729540400000|2024-10-21 19:53:20|99.59|99.5|99.59|99.5|99.59|99.5|99.59|99.5|0
1729540430000|2024-10-21 19:53:50|99.51|99.49|99.58|99.49|99.58|99.5|99.51|99.49|385
1729540440000|2024-10-21 19:54:00|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|1217
1729540450000|2024-10-21 19:54:10|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|200
1729540460000|2024-10-21 19:54:20|99.59|99.5|99.58|99.49|99.59|99.5|99.58|99.49|0
1729540470000|2024-10-21 19:54:30|99.59|99.5|99.59|99.5|99.59|99.5|99.58|99.49|500
1729540480000|2024-10-21 19:54:40|99.58|99.49|99.58|99.5|99.58|99.5|99.58|99.49|0
1729540490000|2024-10-21 19:54:50|99.59|99.51|99.58|99.5|99.59|99.51|99.58|99.5|0
1729540500000|2024-10-21 19:55:00|99.59|99.51|99.58|99.51|99.59|99.52|99.58|99.51|0
1729540520000|2024-10-21 19:55:20|99.59|99.52|99.59|99.52|99.59|99.52|99.58|99.51|600
1729540530000|2024-10-21 19:55:30|99.54|99.51|99.53|99.51|99.54|99.52|99.53|99.51|317
1729540540000|2024-10-21 19:55:40|99.54|99.52|99.54|99.52|99.54|99.52|99.54|99.52|1500
1729540550000|2024-10-21 19:55:50|99.53|99.51|99.54|99.52|99.54|99.52|99.53|99.51|486
1729540560000|2024-10-21 19:56:00|99.53|99.51|99.55|99.52|99.59|99.52|99.53|99.51|409
1729540570000|2024-10-21 19:56:10|99.58|99.51|99.51|99.28|99.58|99.51|99.5|99.27|300
1729540580000|2024-10-21 19:56:20|99.5|99.27|99.5|99.27|99.5|99.27|99.5|99.27|5000
1729540590000|2024-10-21 19:56:30|99.49|99.1|99.36|99.12|99.49|99.12|99.35|99.1|100
1729540600000|2024-10-21 19:56:40|99.35||99.35||99.35||99.35||0
1729540610000|2024-10-21 19:56:50|99.36|99.13|99.36|99.13|99.36|99.13|99.35|99.13|0
1729540620000|2024-10-21 19:57:00|99.35|99.12|99.31|99.13|99.35|99.13|99.31|99.11|0
1729540630000|2024-10-21 19:57:10|99.4|99.14|99.41|99.15|99.41|99.15|99.4|99.13|8738
1729540640000|2024-10-21 19:57:20|99.4|99.14|99.4|99.14|99.41|99.15|99.4|99.14|200
1729540650000|2024-10-21 19:57:30|99.41|99.13|99.41|99.15|99.41|99.15|99.4|99.13|0
1729540660000|2024-10-21 19:57:40|99.4|99.14|99.39|99.15|99.45|99.15|99.39|99.14|0
1729540670000|2024-10-21 19:57:50|99.4|99.16|99.15|99.13|99.4|99.16|99.15|99.13|0
1729540680000|2024-10-21 19:58:00|99.16|99.14|99.16|99.14|99.16|99.14|99.16|99.14|0
1729540690000|2024-10-21 19:58:10|99.15|99.13|99.15|99.13|99.15|99.13|99.15|99.13|0
1729540710000|2024-10-21 19:58:30|99.2||99.21||99.21||99.2||0
1729540720000|2024-10-21 19:58:40|99.2|99.12|99.13|99.09|99.2|99.12|99.13|99.09|400
1729540730000|2024-10-21 19:58:50|99.12|99.1|99.11|99.09|99.13|99.1|99.11|99.09|0
1729540740000|2024-10-21 19:59:00|99.1|99|99.09|98.99|99.11|99|99.09|98.99|16620
1729540750000|2024-10-21 19:59:10|99.1|99|99.06|99|99.1|99|99.06|98.99|0
1729540760000|2024-10-21 19:59:20|99.05|98.99|98.99|98.75|99.05|99|98.99|98.75|771
1729540770000|2024-10-21 19:59:30|99|98.76|99|98.75|99.01|98.76|98.99|98.75|0
1729540780000|2024-10-21 19:59:40|99.01|98.76|98.99|98.75|99.01|98.76|98.99|98.75|1000
1729540790000|2024-10-21 19:59:50|99|98.76|99|98.67|99|98.76|98.99|98.67|6000
1729603800000|2024-10-22 13:30:00|99|98.99|99|98.99|99|98.99|99|98.99|106
1729603840000|2024-10-22 13:30:40||98.95||98.95||98.99||98.95|383
1729603860000|2024-10-22 13:31:00|||||||||300
1729603870000|2024-10-22 13:31:10|99.39|99|99.96|99.01|99.96|99.01|99.39|99|2898
1729603880000|2024-10-22 13:31:20|99.95|99|99.94|99.01|99.95|99.01|99.94|99|0
1729603890000|2024-10-22 13:31:30||99||99.01||99.01||99|689
1729603910000|2024-10-22 13:31:50||99.02||99.02||99.02||99.02|0
1729603930000|2024-10-22 13:32:10|99.96|99|99.96|99.01|99.96|99.01|99.96|99|50210
1729603940000|2024-10-22 13:32:20||99.02||99.02||99.02||99.02|3000
1729603950000|2024-10-22 13:32:30|||||||||50000
1729603960000|2024-10-22 13:32:40|99.95|99.18|99.94|99.3|99.95|99.3|99.94|99.18|200
1729603970000|2024-10-22 13:32:50||99.5||99.5||99.5||99.5|0
1729603980000|2024-10-22 13:33:00||99.58||99.58||99.58||99.58|1000
1729603990000|2024-10-22 13:33:10||99.8||99.8||99.8||99.8|0
1729604000000|2024-10-22 13:33:20|||||||||1900
1729604010000|2024-10-22 13:33:30|99.96|99.9|99.96|99.65|99.96|99.9|99.96|99.65|1100
1729604020000|2024-10-22 13:33:40||99.8||99.82||99.82||99.8|700
1729604030000|2024-10-22 13:33:50||99.83||99.83||99.83||99.83|8100
1729604040000|2024-10-22 13:34:00||99.88||99.88||99.88||99.88|8000
1729604050000|2024-10-22 13:34:10|||||||||167
1729604070000|2024-10-22 13:34:30|100|99.95|100|99.95|100|99.95|100|99.95|25507
1729604080000|2024-10-22 13:34:40|||||||||400
1729604090000|2024-10-22 13:34:50|||||||||1284
1729604100000|2024-10-22 13:35:00|99.99|99.88|99.98|99.65|99.99|99.88|99.98|99.65|3400
1729604110000|2024-10-22 13:35:10|99.97|99.26|99.94|99.19|99.97|99.26|99.94|99|10600
1729604120000|2024-10-22 13:35:20|99.93|99.34|99.92|99.3|99.93|99.34|99.92|99.19|0
1729604130000|2024-10-22 13:35:30||99.31||99.31||99.31||99.31|0
1729604150000|2024-10-22 13:35:50||99.3||99.3||99.31||99.3|100
1729604160000|2024-10-22 13:36:00||99.31||99.31||99.31||99.31|150
1729604170000|2024-10-22 13:36:10||99.3||99.3||99.3||99.3|200
1729604180000|2024-10-22 13:36:20||99.31||99.31||99.31||99.31|0
1729604190000|2024-10-22 13:36:30|99.82|99.3|99.81|99.31|99.82|99.31|99.81|99.3|100
1729604200000|2024-10-22 13:36:40||99||99||99||99|8257
1729604210000|2024-10-22 13:36:50||99.01||99.01||99.01||99|0
1729604220000|2024-10-22 13:37:00|99.8|99.02|99.7|99.07|99.8|99.07|99.7|99.02|400
1729604240000|2024-10-22 13:37:20|99.69|99.06|99.64|99.06|99.69|99.06|99.64|99.05|0
1729604250000|2024-10-22 13:37:30||99.02||99||99.02||99|0
1729604260000|2024-10-22 13:37:40||99.01||99.01||99.01||99.01|0
1729604270000|2024-10-22 13:37:50||99.02||99.03||99.03||99.02|0
1729604280000|2024-10-22 13:38:00|99.63|99.02|99.63|99.02|99.63|99.02|99.63|99.02|200
1729604290000|2024-10-22 13:38:10||99.03||99.03||99.03||99.03|100
1729604300000|2024-10-22 13:38:20||99.1||99.11||99.11||99.1|0
1729604310000|2024-10-22 13:38:30||99.1||99.1||99.1||99.1|0
1729604320000|2024-10-22 13:38:40||99.11||99.11||99.11||99.11|0
1729604330000|2024-10-22 13:38:50|||||||||2000
1729604340000|2024-10-22 13:39:00|99.53||99.42||99.53||99.42||50700
1729604350000|2024-10-22 13:39:10|99.41|99.1|99.15|98.95|99.41|99.1|99.15|98.95|28743
1729604360000|2024-10-22 13:39:20|99.14|98.74|98.86|98.7|99.14|98.74|98.86|98.7|5215
1729604370000|2024-10-22 13:39:30|||||||||500
1729604390000|2024-10-22 13:39:50|98.85|98.78|98.76|98.12|98.85|98.78|98.76|98.12|144332
1729604400000|2024-10-22 13:40:00|98.75|98.02|98.52|98.03|98.75|98.03|98.52|98.02|7400
1729604420000|2024-10-22 13:40:20|98.51||98.51||98.51||98.51||0
1729604430000|2024-10-22 13:40:30|98.42||98.41||98.42||98.41||0
1729604450000|2024-10-22 13:40:50|||||||||4000
1729604460000|2024-10-22 13:41:00|||||||||18980
1729604480000|2024-10-22 13:41:20||98.04||98.04||98.04||98.04|500
1729604490000|2024-10-22 13:41:30|||||||||500
1729604500000|2024-10-22 13:41:40||98.05||98.05||98.05||98.05|0
1729604510000|2024-10-22 13:41:50||98.06||98.06||98.06||98.06|500
1729604530000|2024-10-22 13:42:10|98.8|98.07|98.99|98.07|99|98.07|98.8|98.07|1570
1729604540000|2024-10-22 13:42:20|99|98.1|99|98.11|99|98.11|99|98.1|0
1729604550000|2024-10-22 13:42:30|98.99|98.12|99|98.12|99|98.12|98.99|98.12|500
1729604560000|2024-10-22 13:42:40|||||||||10000
1729604570000|2024-10-22 13:42:50||98.13||98.14||98.14||98.13|10000
1729604580000|2024-10-22 13:43:00|99.07|98.15|99.07|98.18|99.07|98.18|99.07|98.15|2500
1729604590000|2024-10-22 13:43:10|99.46|98.19|99.72|98.34|99.8|98.34|99.46|98.19|5700
1729604610000|2024-10-22 13:43:30|99.71|98.61|99.81|99.01|99.81|99.01|99.7|98.61|12400
1729604620000|2024-10-22 13:43:40|99.8||99.8||99.8||99.8||5000
1729604640000|2024-10-22 13:44:00|99.79|99.02|99.76|99.02|99.79|99.02|99.76|99.02|0
1729604650000|2024-10-22 13:44:10|99.75||99.69||99.75||99.69||0
1729604670000|2024-10-22 13:44:30|99.72||99.81||99.81||99.72||0
1729604680000|2024-10-22 13:44:40|||||||||100
1729604690000|2024-10-22 13:44:50|99.8|99.03|99.74|99.03|99.8|99.03|99.74|99.03|600
1729604710000|2024-10-22 13:45:10|99.75|99.04|99.87|99.34|100|99.34|99.71|99.04|0
1729604720000|2024-10-22 13:45:20|99.86|99.03|99.86|99.1|99.86|99.1|99.86|99.03|895
1729604730000|2024-10-22 13:45:30|99.71|99.11|99.71|99.11|99.71|99.11|99.71|99.11|0
1729604740000|2024-10-22 13:45:40||99.12||99.15||99.15||99.12|0
1729604750000|2024-10-22 13:45:50||99.16||99.16||99.16||99.16|0
1729604760000|2024-10-22 13:46:00|||||||||2500
1729604770000|2024-10-22 13:46:10||99.17||99.4||99.4||99.17|0
1729604780000|2024-10-22 13:46:20|99.87|99.62|99.87|99.62|99.87|99.62|99.86|99.62|200
1729604790000|2024-10-22 13:46:30|99.86||99.82||99.86||99.81||300
1729604800000|2024-10-22 13:46:40|99.87||99.87||99.87||99.81||600
1729604810000|2024-10-22 13:46:50|99.86|99.8|99.96|99.8|100|99.8|99.83|99.8|100
1729604820000|2024-10-22 13:47:00|100|99.9|100|99.9|100|99.9|99.96|99.9|200
1729604830000|2024-10-22 13:47:10|99.99||100||100||99.98||13100
1729604840000|2024-10-22 13:47:20|||||||||9200
1729604850000|2024-10-22 13:47:30|99.99||100||100||99.96||11837
1729604860000|2024-10-22 13:47:40|99.99|99.99|100|99.99|100|99.99|99.96|99.99|10800
1729604870000|2024-10-22 13:47:50|101||101||101||101||16786
1729604880000|2024-10-22 13:48:00|||||||||100
1729604890000|2024-10-22 13:48:10||100||100||100||100|0
1729604900000|2024-10-22 13:48:20|||||||||100
1729604910000|2024-10-22 13:48:30|||||||||3400
1729604920000|2024-10-22 13:48:40|||||||||1500
1729604930000|2024-10-22 13:48:50|||||||||500
1729604980000|2024-10-22 13:49:40|||||||||100
1729604990000|2024-10-22 13:49:50|||||||||600
1729605000000|2024-10-22 13:50:00|||||||||589
1729605010000|2024-10-22 13:50:10|||||||||600
1729605020000|2024-10-22 13:50:20|||||||||300
1729605030000|2024-10-22 13:50:30|||||||||400
1729605040000|2024-10-22 13:50:40|||||||||800
1729605050000|2024-10-22 13:50:50|||||||||6040
1729605060000|2024-10-22 13:51:00|||||||||2600
1729605070000|2024-10-22 13:51:10|||||||||1200
1729605080000|2024-10-22 13:51:20|||||||||890
1729605090000|2024-10-22 13:51:30|||||||||7100
1729605100000|2024-10-22 13:51:40|||||||||490
1729605110000|2024-10-22 13:51:50|||||||||64894
1729605120000|2024-10-22 13:52:00|102|101|102|101|102|101|102|101|4700
1729605130000|2024-10-22 13:52:10|101|100|101|100|101|101|101|100|31942
1729605140000|2024-10-22 13:52:20|||||||||2100
1729605150000|2024-10-22 13:52:30|||||||||499
1729605180000|2024-10-22 13:53:00|||||||||800
1729605190000|2024-10-22 13:53:10|||||||||900
1729605200000|2024-10-22 13:53:20|||||||||1000
1729605210000|2024-10-22 13:53:30|||||||||100
1729605230000|2024-10-22 13:53:50|||||||||4200
1729605250000|2024-10-22 13:54:10|||||||||19099
1729605270000|2024-10-22 13:54:30|||||||||13100
1729605280000|2024-10-22 13:54:40|||||||||100
1729605290000|2024-10-22 13:54:50|100|99.62|99.99|99.63|100|99.63|99.91|99.62|9865
1729605300000|2024-10-22 13:55:00|99.98||100||100||99.87||0
1729605310000|2024-10-22 13:55:10|99.99||99.99||100||99.91||650
1729605320000|2024-10-22 13:55:20|99.98||99.99||100||99.96||600
1729605330000|2024-10-22 13:55:30|100|99.64|99.99|99.64|100|99.64|99.93|99.64|500
1729605340000|2024-10-22 13:55:40||99.62||99.62||99.62||99.62|0
1729605350000|2024-10-22 13:55:50||99.63||99.62||99.63||99.62|0
1729605360000|2024-10-22 13:56:00|99.98||99.96||99.98||99.96||0
1729605370000|2024-10-22 13:56:10|99.97|99.63|99.97|99.63|99.97|99.63|99.97|99.63|0
1729605380000|2024-10-22 13:56:20||99.62||99.62||99.62||99.62|0
1729605390000|2024-10-22 13:56:30|99.94||99.93||99.94||99.93||0
1729605430000|2024-10-22 13:57:10|||||||||500
1729605440000|2024-10-22 13:57:20|99.73|99.24|99.73|99.13|99.73|99.24|99.73|99.13|11000
1729605450000|2024-10-22 13:57:30|99.6|99.1|99.6|99.11|99.6|99.11|99.6|99.1|0
1729605470000|2024-10-22 13:57:50|99.59|99.2|99.51|99.2|99.59|99.21|99.51|99.2|0
1729605480000|2024-10-22 13:58:00||99.21||99.21||99.21||99.21|0
1729605500000|2024-10-22 13:58:20|||||||||800
1729605510000|2024-10-22 13:58:30||99.22||99.22||99.22||99.22|0
1729605520000|2024-10-22 13:58:40||99.21||99.21||99.21||99.2|900
1729605530000|2024-10-22 13:58:50|||||||||100
1729605560000|2024-10-22 13:59:20||99.22||99.25||99.25||99.22|192
1729605570000|2024-10-22 13:59:30|99.66||99.8||100||99.66||8356
1729605590000|2024-10-22 13:59:50|99.79||99.79||99.79||99.79||0
1729605600000|2024-10-22 14:00:00|99.78|99.26|99.74|99.28|99.85|99.28|99.74|99.26|600
1729605610000|2024-10-22 14:00:10|99.73||99.74||99.74||99.7||0
1729605620000|2024-10-22 14:00:20|99.85||99.85||99.85||99.85||0
1729605640000|2024-10-22 14:00:40|99.84|99.29|99.85|99.34|99.85|99.34|99.8|99.29|0
1729605650000|2024-10-22 14:00:50|99.84|99.35|99.75|99.35|99.85|99.35|99.75|99.35|451
1729605660000|2024-10-22 14:01:00|99.74||99.75||99.75||99.7||0
1729605670000|2024-10-22 14:01:10|99.74||99.75||99.75||99.72||0
1729605680000|2024-10-22 14:01:20|99.74||99.75||99.75||99.74||100
1729605700000|2024-10-22 14:01:40|99.74||99.75||99.75||99.74||0
1729605710000|2024-10-22 14:01:50|99.74||99.6||99.75||99.6||30400
1729605720000|2024-10-22 14:02:00|99.59||99.56||99.61||99.56||600
1729605740000|2024-10-22 14:02:20|99.55||99.54||99.6||99.54||200
1729605770000|2024-10-22 14:02:50|99.53||99.52||99.54||99.52||1100
1729605790000|2024-10-22 14:03:10|99.51||99.51||99.51||99.51||0
1729605800000|2024-10-22 14:03:20|||||||||4100
1729605810000|2024-10-22 14:03:30|||||||||500
1729605840000|2024-10-22 14:04:00|||||||||200
1729605860000|2024-10-22 14:04:20|||||||||500
1729605880000|2024-10-22 14:04:40|||||||||433
1729605890000|2024-10-22 14:04:50|||||||||100
1729605900000|2024-10-22 14:05:00|99.54||99.54||99.54||99.53||0
1729605910000|2024-10-22 14:05:10|99.53||99.53||99.53||99.53||0
1729605930000|2024-10-22 14:05:30|||||||||2150
1729605940000|2024-10-22 14:05:40|||||||||100
1729605970000|2024-10-22 14:06:10|99.54|99.36|99.54|99.36|99.54|99.36|99.53|99.36|8400
1729605980000|2024-10-22 14:06:20||99.42||99.42||99.42||99.42|0
1729605990000|2024-10-22 14:06:30|99.48|99.43|99.54|99.46|99.54|99.46|99.48|99.43|800
1729606000000|2024-10-22 14:06:40|99.89|99.47|99.89|99.64|99.89|99.64|99.67|99.47|8000
1729606010000|2024-10-22 14:06:50|99.76|99.65|99.99|99.7|100|99.7|99.76|99.65|2500
1729606020000|2024-10-22 14:07:00|99.98||99.99||99.99||99.88||100
1729606030000|2024-10-22 14:07:10|99.98|99.71|99.99|99.71|99.99|99.71|99.96|99.71|0
1729606040000|2024-10-22 14:07:20|99.98|99.7|99.99|99.7|99.99|99.7|99.97|99.7|0
1729606050000|2024-10-22 14:07:30|99.98|99.71|99.99|99.81|100|99.81|99.85|99.71|2200
1729606060000|2024-10-22 14:07:40|100||100||100||100||200
1729606070000|2024-10-22 14:07:50|99.99|99.82|99.9|99.82|100|99.82|99.9|99.82|13300
1729606080000|2024-10-22 14:08:00|100||99.99||100||99.98||4200
1729606090000|2024-10-22 14:08:10||99.83||99.83||99.83||99.83|200
1729606100000|2024-10-22 14:08:20||99.84||99.84||99.84||99.84|0
1729606120000|2024-10-22 14:08:40||99.85||99.86||99.86||99.85|200
1729606140000|2024-10-22 14:09:00|99.98|99.71|99.99|99.71|99.99|99.71|99.93|99.71|400
1729606150000|2024-10-22 14:09:10|99.98||99.96||99.99||99.94||0
1729606160000|2024-10-22 14:09:20|99.95||99.94||99.96||99.92||0
1729606170000|2024-10-22 14:09:30|99.93||99.96||99.96||99.91||200
1729606180000|2024-10-22 14:09:40|99.95||99.82||99.96||99.82||1000
1729606200000|2024-10-22 14:10:00|99.76||99.76||99.76||99.76||0
1729606210000|2024-10-22 14:10:10|99.73||99.73||99.73||99.73||600
1729606220000|2024-10-22 14:10:20|||||||||128
1729606230000|2024-10-22 14:10:30|99.94||99.82||99.95||99.8||20000
1729606240000|2024-10-22 14:10:40|99.8||99.82||99.82||99.8||600
1729606250000|2024-10-22 14:10:50|99.76||99.99||99.99||99.76||500
1729606260000|2024-10-22 14:11:00|99.98||99.99||99.99||99.97||2750
1729606270000|2024-10-22 14:11:10|99.98||99.99||99.99||99.95||0
1729606280000|2024-10-22 14:11:20|99.98||99.99||99.99||99.95||0
1729606290000|2024-10-22 14:11:30|99.98||99.99||99.99||99.97||0
1729606300000|2024-10-22 14:11:40|99.98|99.72|99.99|99.73|99.99|99.97|99.95|99.72|800
1729606310000|2024-10-22 14:11:50|99.98|99.71|99.99|99.72|99.99|99.72|99.95|99.71|200
1729606320000|2024-10-22 14:12:00|99.98|99.71|99.99|99.71|99.99|99.71|99.95|99.71|200
1729606330000|2024-10-22 14:12:10|99.98||99.99||99.99||99.96||0
1729606340000|2024-10-22 14:12:20|99.98||99.99||99.99||99.96||0
1729606350000|2024-10-22 14:12:30|99.98||99.99||99.99||99.97||0
1729606360000|2024-10-22 14:12:40|99.98||99.99||99.99||99.97||0
1729606370000|2024-10-22 14:12:50|99.98||99.98||99.99||99.96||0
1729606380000|2024-10-22 14:13:00|99.97|99.72|99.99|99.72|99.99|99.72|99.95|99.72|0
1729606390000|2024-10-22 14:13:10|99.98|99.71|99.99|99.71|99.99|99.71|99.96|99.71|0
1729606400000|2024-10-22 14:13:20|99.98|99.72|99.99|99.82|99.99|99.82|99.96|99.72|0
1729606410000|2024-10-22 14:13:30|99.98||99.99||99.99||99.98||0
1729606420000|2024-10-22 14:13:40|99.98|99.9|99.99|99.9|99.99|99.9|99.98|99.9|0
1729606430000|2024-10-22 14:13:50|99.98|99.71|99.76|99.71|100|99.9|99.73|99.71|23905
1729606450000|2024-10-22 14:14:10|99.73||99.73||99.73||99.73||0
1729606460000|2024-10-22 14:14:20|99.72||99.72||99.72||99.72||0
1729606530000|2024-10-22 14:15:30|100|99.72|100|99.73|100|99.73|100|99.72|6100
1729606570000|2024-10-22 14:16:10|||||||||200
1729606590000|2024-10-22 14:16:30|99.96||99.96||99.96||99.96||0
1729606650000|2024-10-22 14:17:30|100||100||100||100||0
1729606660000|2024-10-22 14:17:40|99.99|99.74|100|99.77|100|99.77|99.99|99.74|0
1729606670000|2024-10-22 14:17:50||99.76||99.76||99.76||99.76|0
1729606680000|2024-10-22 14:18:00||99.75||99.75||99.75||99.75|0
1729606710000|2024-10-22 14:18:30||99.76||99.76||99.76||99.76|1050
1729606720000|2024-10-22 14:18:40|||||||||700
1729606790000|2024-10-22 14:19:50|||||||||100
1729606820000|2024-10-22 14:20:20|||||||||500
1729606850000|2024-10-22 14:20:50|99.99|99.71|99.87|99.7|99.99|99.71|99.87|99.7|3300
1729606870000|2024-10-22 14:21:10|99.78|99.68|99.78|99.68|99.78|99.68|99.78|99.68|1700
1729606880000|2024-10-22 14:21:20|99.71|99.65|99.71|99.62|99.71|99.65|99.71|99.62|5100
1729606890000|2024-10-22 14:21:30|99.66|99.6|99.66|99.6|99.66|99.6|99.66|99.6|5100
1729606900000|2024-10-22 14:21:40|99.63|99.61|99.63|99.61|99.63|99.61|99.63|99.61|100
1729606910000|2024-10-22 14:21:50||99.6||99.5||99.6||99.5|1100
1729606920000|2024-10-22 14:22:00|99.56||99.56||99.56||99.56||0
1729606930000|2024-10-22 14:22:10|99.53|99.35|99.53|99.35|99.53|99.35|99.53|99.35|8350
1729606940000|2024-10-22 14:22:20|99.49|99.29|99.49|99.29|99.49|99.29|99.49|99.29|100
1729606950000|2024-10-22 14:22:30|99.39||99.39||99.39||99.39||0
1729606960000|2024-10-22 14:22:40|99.38|99.03|99.38|99.04|99.38|99.04|99.38|99.03|10100
1729606970000|2024-10-22 14:22:50|99.21||99.21||99.21||99.21||150
1729606980000|2024-10-22 14:23:00|99.12||99.12||99.12||99.12||4100
1729607000000|2024-10-22 14:23:20|99.08||99.08||99.08||99.08||4193
1729607010000|2024-10-22 14:23:30|99.07|99.03|99.05|99.03|99.08|99.04|99.05|99.03|600
1729607030000|2024-10-22 14:23:50|99.04||99.04||99.04||99.04||8250
1729607060000|2024-10-22 14:24:20|99.03|99|99.01|99|99.03|99|99.01|99|11686
1729607070000|2024-10-22 14:24:30|99|98.61|99.01|99|99.01|99|98.8|98.12|14068
1729607080000|2024-10-22 14:24:40|99.03|99.01|99.37|99|99.37|99.01|99.03|99|41443
1729607090000|2024-10-22 14:24:50||99.01||99.01||99.01||99.01|0
1729607100000|2024-10-22 14:25:00||99||99.04||99.04||99|8928
1729607110000|2024-10-22 14:25:10|99.5|99.05|99.83|99.16|99.98|99.16|99.5|99.05|22732
1729607120000|2024-10-22 14:25:20|99.82||99.83||99.84||99.8||0
1729607130000|2024-10-22 14:25:30|99.82|99.15|99.84|99.17|99.84|99.17|99.8|99.15|0
1729607140000|2024-10-22 14:25:40|99.83|99.18|99.84|99.31|99.86|99.31|99.76|99.18|0
1729607150000|2024-10-22 14:25:50||99.3||99.3||99.3||99.29|100
1729607160000|2024-10-22 14:26:00||99.29||99.29||99.29||99.29|0
1729607170000|2024-10-22 14:26:10||99.3||99.83||99.83||99.3|3969
1729607180000|2024-10-22 14:26:20|99.99|99.44|99.96|99.3|99.99|99.44|99.96|99.29|12000
1729607190000|2024-10-22 14:26:30|99.95|99.18|99.89|99.19|99.95|99.29|99.89|99.18|0
1729607210000|2024-10-22 14:26:50|99.88||99.87||99.88||99.87||0
1729607220000|2024-10-22 14:27:00|99.86|99.2|99.62|99.2|99.86|99.2|99.62|99.2|0
1729607320000|2024-10-22 14:28:40|||||||||350
1729607350000|2024-10-22 14:29:10|||||||||4284
1729607410000|2024-10-22 14:30:10|99.61||100||100||99.61||8807
1729607420000|2024-10-22 14:30:20|99.99||99.99||100||99.97||2500
1729607430000|2024-10-22 14:30:30|99.98||99.98||100||99.98||0
1729607440000|2024-10-22 14:30:40|99.99||99.98||100||99.98||700
1729607450000|2024-10-22 14:30:50|100||99.99||100||99.98||0
1729607460000|2024-10-22 14:31:00|99.98||99.99||100||99.98||0
1729607500000|2024-10-22 14:31:40||99.36||99.36||99.36||99.36|0
1729607510000|2024-10-22 14:31:50|99.98|99.37|99.99|99.39|99.99|99.39|99.97|99.37|0
1729607520000|2024-10-22 14:32:00|99.98|99.51|100|99.52|100|99.52|99.97|99.51|0
1729607530000|2024-10-22 14:32:10|99.99|99.53|100|99.53|100|99.53|99.98|99.53|0
1729607540000|2024-10-22 14:32:20|99.99||100||100||99.99||0
1729607550000|2024-10-22 14:32:30|99.99|99.54|100|99.54|100|99.54|99.99|99.54|0
1729607560000|2024-10-22 14:32:40|99.99|99.55|100|99.55|100|99.55|99.99|99.55|0
1729607570000|2024-10-22 14:32:50|99.99|99.56|100|99.56|100|99.56|99.99|99.56|0
1729607580000|2024-10-22 14:33:00|99.99|99.64|100|99.66|100|99.66|99.99|99.64|2916
1729607590000|2024-10-22 14:33:10|99.99|99.67|100|99.69|100|99.69|99.99|99.67|2588
1729607600000|2024-10-22 14:33:20||99.75||99.76||99.76||99.75|0
1729607610000|2024-10-22 14:33:30||99.77||99.77||99.77||99.77|0
1729607620000|2024-10-22 14:33:40||99.78||99.78||99.78||99.78|0
1729607630000|2024-10-22 14:33:50|101|99.79|101|100|101|100|101|99.79|25533
1729607640000|2024-10-22 14:34:00|||||||||9228
1729607650000|2024-10-22 14:34:10|||||||||26000
1729607680000|2024-10-22 14:34:40|||||||||3453
1729607690000|2024-10-22 14:34:50|||||||||300
1729607700000|2024-10-22 14:35:00|||||||||300
1729607730000|2024-10-22 14:35:30|||||||||2500
1729607740000|2024-10-22 14:35:40|||||||||2500
1729607750000|2024-10-22 14:35:50|||||||||1000
1729607760000|2024-10-22 14:36:00|||||||||2999
1729607820000|2024-10-22 14:37:00|||||||||3000
1729607830000|2024-10-22 14:37:10|||||||||600
1729607890000|2024-10-22 14:38:10|||||||||1000
1729607950000|2024-10-22 14:39:10|||||||||18980
1729608000000|2024-10-22 14:40:00|||||||||5500
1729608020000|2024-10-22 14:40:20|||||||||3000
1729608050000|2024-10-22 14:40:50|||||||||4000
1729608060000|2024-10-22 14:41:00|||||||||7000
1729608080000|2024-10-22 14:41:20|||||||||281
1729608130000|2024-10-22 14:42:10|||||||||7000
1729608160000|2024-10-22 14:42:40|||||||||16000
1729608200000|2024-10-22 14:43:20|||||||||240
1729608250000|2024-10-22 14:44:10|||||||||100
1729608320000|2024-10-22 14:45:20|||||||||5000
1729608330000|2024-10-22 14:45:30|||||||||1017
1729608370000|2024-10-22 14:46:10|||||||||168
1729608400000|2024-10-22 14:46:40|||||||||492
1729608440000|2024-10-22 14:47:20|||||||||9900
1729608450000|2024-10-22 14:47:30|||||||||1186
1729608490000|2024-10-22 14:48:10|||||||||1132
1729608570000|2024-10-22 14:49:30|||||||||3000
1729608580000|2024-10-22 14:49:40|||||||||500
1729608610000|2024-10-22 14:50:10|||||||||400
1729608670000|2024-10-22 14:51:10|||||||||2000
1729608680000|2024-10-22 14:51:20|||||||||1995
1729608700000|2024-10-22 14:51:40|||||||||127
1729608730000|2024-10-22 14:52:10|||||||||802
1729608760000|2024-10-22 14:52:40|||||||||100
1729608780000|2024-10-22 14:53:00|||||||||1500
1729608820000|2024-10-22 14:53:40|||||||||1000
1729608850000|2024-10-22 14:54:10|||||||||20300
1729608960000|2024-10-22 14:56:00|||||||||3000
1729608980000|2024-10-22 14:56:20|||||||||100
1729609020000|2024-10-22 14:57:00|||||||||100
1729609080000|2024-10-22 14:58:00|||||||||1066
1729609140000|2024-10-22 14:59:00|||||||||100
1729609170000|2024-10-22 14:59:30|||||||||2000
1729609190000|2024-10-22 14:59:50|||||||||100
1729609290000|2024-10-22 15:01:30|||||||||100
1729609330000|2024-10-22 15:02:10|||||||||700
1729609370000|2024-10-22 15:02:50|||||||||1100
1729609390000|2024-10-22 15:03:10|||||||||500
1729609400000|2024-10-22 15:03:20|||||||||100
1729609430000|2024-10-22 15:03:50|||||||||200
1729609450000|2024-10-22 15:04:10|||||||||300
1729609460000|2024-10-22 15:04:20|||||||||100
1729609470000|2024-10-22 15:04:30|||||||||5085
1729609490000|2024-10-22 15:04:50|||||||||2254
1729609500000|2024-10-22 15:05:00|||||||||100
1729609510000|2024-10-22 15:05:10|||||||||500
1729609580000|2024-10-22 15:06:20|||||||||600
1729609650000|2024-10-22 15:07:30|||||||||100
1729609670000|2024-10-22 15:07:50|||||||||1100
1729609700000|2024-10-22 15:08:20|||||||||1000
1729609760000|2024-10-22 15:09:20|||||||||370
1729609770000|2024-10-22 15:09:30|||||||||780
1729609830000|2024-10-22 15:10:30|||||||||500
1729609880000|2024-10-22 15:11:20|||||||||250
1729609940000|2024-10-22 15:12:20|||||||||1600
1729609980000|2024-10-22 15:13:00|||||||||133
1729610000000|2024-10-22 15:13:20|||||||||400
1729610010000|2024-10-22 15:13:30|||||||||990
1729610060000|2024-10-22 15:14:20|||||||||100
1729610080000|2024-10-22 15:14:40|||||||||583
1729610090000|2024-10-22 15:14:50|||||||||400
1729610160000|2024-10-22 15:16:00|||||||||200
1729610210000|2024-10-22 15:16:50|||||||||1700
1729610370000|2024-10-22 15:19:30|||||||||300
1729610380000|2024-10-22 15:19:40|||||||||100
1729610400000|2024-10-22 15:20:00|||||||||393
1729610410000|2024-10-22 15:20:10|||||||||409
1729610430000|2024-10-22 15:20:30|||||||||500
1729610460000|2024-10-22 15:21:00|||||||||10600
1729610480000|2024-10-22 15:21:20|||||||||600
1729610490000|2024-10-22 15:21:30|||||||||500
1729610500000|2024-10-22 15:21:40|||||||||100
1729610510000|2024-10-22 15:21:50|||||||||400
1729610550000|2024-10-22 15:22:30|||||||||200
1729610600000|2024-10-22 15:23:20|||||||||1900
1729610610000|2024-10-22 15:23:30|||||||||2301
1729610700000|2024-10-22 15:25:00|||||||||10747
1729610730000|2024-10-22 15:25:30|||||||||100
1729610740000|2024-10-22 15:25:40|||||||||3561
1729610750000|2024-10-22 15:25:50|||||||||10800
1729610780000|2024-10-22 15:26:20|||||||||100
1729610790000|2024-10-22 15:26:30|||||||||300
1729610800000|2024-10-22 15:26:40|||||||||400
1729610810000|2024-10-22 15:26:50|||||||||300
1729610850000|2024-10-22 15:27:30|||||||||1100
1729610910000|2024-10-22 15:28:30|||||||||100
1729610930000|2024-10-22 15:28:50|||||||||500
1729610950000|2024-10-22 15:29:10|||||||||3462
1729610960000|2024-10-22 15:29:20|||||||||200
1729610970000|2024-10-22 15:29:30|||||||||100
1729610980000|2024-10-22 15:29:40|||||||||400
1729610990000|2024-10-22 15:29:50|||||||||353
1729611000000|2024-10-22 15:30:00|||||||||10486
1729611020000|2024-10-22 15:30:20|||||||||2000
1729611060000|2024-10-22 15:31:00|||||||||2100
1729611110000|2024-10-22 15:31:50|||||||||100
1729611260000|2024-10-22 15:34:20|||||||||630
1729611280000|2024-10-22 15:34:40|||||||||220
1729611320000|2024-10-22 15:35:20|||||||||2000
1729611430000|2024-10-22 15:37:10|||||||||50940
1729611440000|2024-10-22 15:37:20|||||||||1023
1729611490000|2024-10-22 15:38:10|||||||||167
1729611520000|2024-10-22 15:38:40|||||||||500
1729611550000|2024-10-22 15:39:10|||||||||5100
1729611650000|2024-10-22 15:40:50|||||||||100
1729611710000|2024-10-22 15:41:50|||||||||52621
1729611800000|2024-10-22 15:43:20|||||||||200
1729611910000|2024-10-22 15:45:10|||||||||100
1729611930000|2024-10-22 15:45:30|||||||||4047
1729611950000|2024-10-22 15:45:50|||||||||600
1729612000000|2024-10-22 15:46:40|||||||||150
1729612100000|2024-10-22 15:48:20|||||||||100
1729612270000|2024-10-22 15:51:10|||||||||500
1729612290000|2024-10-22 15:51:30|||||||||100
1729612300000|2024-10-22 15:51:40|||||||||3300
1729612310000|2024-10-22 15:51:50|||||||||100
1729612330000|2024-10-22 15:52:10|||||||||800
1729612460000|2024-10-22 15:54:20|||||||||1156
1729612490000|2024-10-22 15:54:50|||||||||200
1729612500000|2024-10-22 15:55:00|||||||||100
1729612530000|2024-10-22 15:55:30|||||||||100
1729612660000|2024-10-22 15:57:40|||||||||100
1729612670000|2024-10-22 15:57:50|||||||||1500
1729612850000|2024-10-22 16:00:50|||||||||5000
1729613000000|2024-10-22 16:03:20|||||||||20000
1729613060000|2024-10-22 16:04:20|||||||||113
1729613080000|2024-10-22 16:04:40|||||||||7025
1729613100000|2024-10-22 16:05:00|||||||||2699
1729613140000|2024-10-22 16:05:40|||||||||2500
1729613150000|2024-10-22 16:05:50|||||||||12500
1729613170000|2024-10-22 16:06:10|||||||||4881
1729613230000|2024-10-22 16:07:10|||||||||20900
1729613240000|2024-10-22 16:07:20|||||||||15000
1729613340000|2024-10-22 16:09:00|||||||||5200
1729613420000|2024-10-22 16:10:20|||||||||2237
1729613430000|2024-10-22 16:10:30|||||||||300
1729613440000|2024-10-22 16:10:40|||||||||6210
1729613460000|2024-10-22 16:11:00|||||||||250
1729613500000|2024-10-22 16:11:40|||||||||280
1729613530000|2024-10-22 16:12:10|||||||||200
1729613720000|2024-10-22 16:15:20|||||||||100
1729613730000|2024-10-22 16:15:30|||||||||150
1729613760000|2024-10-22 16:16:00|||||||||1500
1729613850000|2024-10-22 16:17:30|||||||||900
1729613990000|2024-10-22 16:19:50|||||||||140
1729614010000|2024-10-22 16:20:10|||||||||2100
1729614070000|2024-10-22 16:21:10|||||||||205
1729614390000|2024-10-22 16:26:30|||||||||1275
1729614480000|2024-10-22 16:28:00|||||||||16900
1729614500000|2024-10-22 16:28:20|||||||||875
1729614510000|2024-10-22 16:28:30|||||||||5000
1729614550000|2024-10-22 16:29:10|||||||||306
1729614700000|2024-10-22 16:31:40|||||||||500
1729614810000|2024-10-22 16:33:30|||||||||1200
1729614870000|2024-10-22 16:34:30|100|99.95|101|100|101|100|100|99.95|205682
1729614880000|2024-10-22 16:34:40|||||||||725
1729614920000|2024-10-22 16:35:20|||||||||1200
1729614940000|2024-10-22 16:35:40|||||||||2948
1729614950000|2024-10-22 16:35:50|||||||||400
1729614980000|2024-10-22 16:36:20|||||||||100
1729615030000|2024-10-22 16:37:10|||||||||100
1729615080000|2024-10-22 16:38:00|||||||||3190
1729615190000|2024-10-22 16:39:50|||||||||100
1729615220000|2024-10-22 16:40:20|||||||||100
1729615330000|2024-10-22 16:42:10|||||||||200
1729615340000|2024-10-22 16:42:20|||||||||100
1729615350000|2024-10-22 16:42:30|||||||||3923
1729615410000|2024-10-22 16:43:30|||||||||100
1729615420000|2024-10-22 16:43:40|||||||||2359
1729615460000|2024-10-22 16:44:20|||||||||1123
1729615550000|2024-10-22 16:45:50|||||||||636
1729615710000|2024-10-22 16:48:30|||||||||3500
1729615730000|2024-10-22 16:48:50|||||||||600
1729615820000|2024-10-22 16:50:20|||||||||6682
1729615830000|2024-10-22 16:50:30|||||||||35000
1729615840000|2024-10-22 16:50:40|||||||||15000
1729615940000|2024-10-22 16:52:20|||||||||5000
1729615950000|2024-10-22 16:52:30|||||||||4000
1729616040000|2024-10-22 16:54:00|||||||||2400
1729616050000|2024-10-22 16:54:10|||||||||4398
1729616060000|2024-10-22 16:54:20|||||||||20552
1729616080000|2024-10-22 16:54:40|||||||||2070
1729616090000|2024-10-22 16:54:50|||||||||1600
1729616120000|2024-10-22 16:55:20|||||||||600
1729616390000|2024-10-22 16:59:50|||||||||190
1729616450000|2024-10-22 17:00:50|||||||||604
1729616510000|2024-10-22 17:01:50|||||||||627
1729616720000|2024-10-22 17:05:20|||||||||420
1729616750000|2024-10-22 17:05:50|||||||||100
1729616800000|2024-10-22 17:06:40|||||||||1800
1729616820000|2024-10-22 17:07:00|||||||||120
1729616910000|2024-10-22 17:08:30|||||||||200
1729616950000|2024-10-22 17:09:10|||||||||200
1729617040000|2024-10-22 17:10:40|||||||||620
1729617060000|2024-10-22 17:11:00|||||||||200
1729617250000|2024-10-22 17:14:10|||||||||1000
1729617260000|2024-10-22 17:14:20|||||||||100
1729617290000|2024-10-22 17:14:50|||||||||100
1729617420000|2024-10-22 17:17:00|||||||||2795
1729617480000|2024-10-22 17:18:00|||||||||200
1729617490000|2024-10-22 17:18:10|||||||||210
1729617520000|2024-10-22 17:18:40|||||||||300
1729617540000|2024-10-22 17:19:00|||||||||1100
1729617610000|2024-10-22 17:20:10|||||||||10500
1729617670000|2024-10-22 17:21:10|||||||||5300
1729617720000|2024-10-22 17:22:00|||||||||6100
1729617810000|2024-10-22 17:23:30|||||||||110
1729617850000|2024-10-22 17:24:10|||||||||2147
1729617910000|2024-10-22 17:25:10|||||||||963
1729617940000|2024-10-22 17:25:40|||||||||401
1729618020000|2024-10-22 17:27:00|||||||||127
1729618030000|2024-10-22 17:27:10|||||||||1700
1729618150000|2024-10-22 17:29:10|||||||||102
1729618290000|2024-10-22 17:31:30|||||||||1990
1729618330000|2024-10-22 17:32:10|||||||||1400
1729618340000|2024-10-22 17:32:20|||||||||100
1729618350000|2024-10-22 17:32:30|||||||||481
1729618360000|2024-10-22 17:32:40|||||||||8800
1729618450000|2024-10-22 17:34:10|||||||||158
1729618630000|2024-10-22 17:37:10|||||||||120
1729618850000|2024-10-22 17:40:50|||||||||1505
1729618860000|2024-10-22 17:41:00|||||||||100
1729618940000|2024-10-22 17:42:20|||||||||120
1729619040000|2024-10-22 17:44:00|||||||||247
1729619090000|2024-10-22 17:44:50|||||||||100
1729619100000|2024-10-22 17:45:00|||||||||560
1729619190000|2024-10-22 17:46:30|||||||||300
1729619210000|2024-10-22 17:46:50|||||||||400
1729619250000|2024-10-22 17:47:30|||||||||121
1729619400000|2024-10-22 17:50:00|||||||||300
1729619550000|2024-10-22 17:52:30|||||||||120
1729619560000|2024-10-22 17:52:40|||||||||200
1729619820000|2024-10-22 17:57:00|||||||||600
1729619870000|2024-10-22 17:57:50|||||||||100
1729619890000|2024-10-22 17:58:10|||||||||1013
1729619930000|2024-10-22 17:58:50|||||||||1000
1729620010000|2024-10-22 18:00:10|||||||||5177
1729620060000|2024-10-22 18:01:00|||||||||5000
1729620070000|2024-10-22 18:01:10|||||||||20100
1729620080000|2024-10-22 18:01:20|||||||||377
1729620110000|2024-10-22 18:01:50|||||||||700
1729620130000|2024-10-22 18:02:10|||||||||4100
1729620140000|2024-10-22 18:02:20|||||||||250
1729620230000|2024-10-22 18:03:50|||||||||1000
1729620250000|2024-10-22 18:04:10|||||||||799
1729620270000|2024-10-22 18:04:30|||||||||533
1729620370000|2024-10-22 18:06:10|||||||||579
1729620550000|2024-10-22 18:09:10|||||||||100
1729620620000|2024-10-22 18:10:20|||||||||100
1729620690000|2024-10-22 18:11:30|||||||||4000
1729620720000|2024-10-22 18:12:00|||||||||250
1729620810000|2024-10-22 18:13:30|||||||||1000
1729620850000|2024-10-22 18:14:10|||||||||1000
1729620880000|2024-10-22 18:14:40|||||||||2700
1729620920000|2024-10-22 18:15:20|||||||||100
1729620940000|2024-10-22 18:15:40|||||||||200
1729620960000|2024-10-22 18:16:00|||||||||1900
1729621240000|2024-10-22 18:20:40|||||||||461
1729621270000|2024-10-22 18:21:10|||||||||300
1729621360000|2024-10-22 18:22:40|||||||||100
1729621390000|2024-10-22 18:23:10|||||||||100
1729621670000|2024-10-22 18:27:50|||||||||3650
1729621740000|2024-10-22 18:29:00|||||||||4300
1729621760000|2024-10-22 18:29:20|||||||||1644
1729621770000|2024-10-22 18:29:30|||||||||600
1729621840000|2024-10-22 18:30:40|||||||||401
1729621920000|2024-10-22 18:32:00|||||||||177
1729622100000|2024-10-22 18:35:00|||||||||12500
1729622120000|2024-10-22 18:35:20|||||||||1411
1729622190000|2024-10-22 18:36:30|||||||||1100
1729622200000|2024-10-22 18:36:40|||||||||500
1729622350000|2024-10-22 18:39:10|||||||||100
1729622390000|2024-10-22 18:39:50|||||||||16554
1729622400000|2024-10-22 18:40:00|||||||||900
1729622470000|2024-10-22 18:41:10|||||||||100
1729622590000|2024-10-22 18:43:10|||||||||403
1729622600000|2024-10-22 18:43:20|||||||||361
1729622650000|2024-10-22 18:44:10|||||||||5138
1729622670000|2024-10-22 18:44:30|||||||||1321
1729622730000|2024-10-22 18:45:30|||||||||200
1729622780000|2024-10-22 18:46:20|||||||||3394
1729622790000|2024-10-22 18:46:30|||||||||100
1729622830000|2024-10-22 18:47:10|||||||||100
1729622850000|2024-10-22 18:47:30|||||||||238
1729622870000|2024-10-22 18:47:50|||||||||141
1729623040000|2024-10-22 18:50:40|||||||||100
1729623050000|2024-10-22 18:50:50|||||||||200
1729623150000|2024-10-22 18:52:30|||||||||160
1729623190000|2024-10-22 18:53:10|||||||||100
1729623200000|2024-10-22 18:53:20|||||||||15000
1729623210000|2024-10-22 18:53:30|||||||||999
1729623240000|2024-10-22 18:54:00|||||||||483
1729623280000|2024-10-22 18:54:40|||||||||300
1729623320000|2024-10-22 18:55:20|||||||||140
1729623440000|2024-10-22 18:57:20|||||||||200
1729623480000|2024-10-22 18:58:00|||||||||100
1729623530000|2024-10-22 18:58:50|||||||||100
1729623540000|2024-10-22 18:59:00|||||||||140
1729623600000|2024-10-22 19:00:00|||||||||160
1729623640000|2024-10-22 19:00:40|||||||||100
1729623670000|2024-10-22 19:01:10|||||||||240
1729623810000|2024-10-22 19:03:30|||||||||100
1729623870000|2024-10-22 19:04:30|||||||||462
1729623940000|2024-10-22 19:05:40|||||||||200
1729623980000|2024-10-22 19:06:20|||||||||227
1729624020000|2024-10-22 19:07:00|||||||||200
1729624050000|2024-10-22 19:07:30|||||||||100
1729624060000|2024-10-22 19:07:40|||||||||1902
1729624100000|2024-10-22 19:08:20|||||||||1988
1729624170000|2024-10-22 19:09:30|||||||||100
1729624180000|2024-10-22 19:09:40|||||||||320
1729624220000|2024-10-22 19:10:20|||||||||100
1729624240000|2024-10-22 19:10:40|||||||||2537
1729624340000|2024-10-22 19:12:20|||||||||100
1729624390000|2024-10-22 19:13:10|||||||||427
1729624410000|2024-10-22 19:13:30|||||||||1900
1729624480000|2024-10-22 19:14:40|||||||||100
1729624510000|2024-10-22 19:15:10|||||||||213
1729624570000|2024-10-22 19:16:10|||||||||200
1729624620000|2024-10-22 19:17:00|||||||||102
1729624650000|2024-10-22 19:17:30|||||||||100
1729624870000|2024-10-22 19:21:10|||||||||482
1729624970000|2024-10-22 19:22:50|||||||||5325
1729625070000|2024-10-22 19:24:30|||||||||1759
1729625170000|2024-10-22 19:26:10|||||||||244
1729625220000|2024-10-22 19:27:00|||||||||200
1729625250000|2024-10-22 19:27:30|||||||||137
1729625260000|2024-10-22 19:27:40|||||||||991
1729625300000|2024-10-22 19:28:20|||||||||100
1729625350000|2024-10-22 19:29:10|||||||||610
1729625370000|2024-10-22 19:29:30|||||||||119
1729625510000|2024-10-22 19:31:50|||||||||250
1729625550000|2024-10-22 19:32:30|||||||||212
1729625660000|2024-10-22 19:34:20|||||||||100
1729625750000|2024-10-22 19:35:50|||||||||200
1729625780000|2024-10-22 19:36:20|||||||||13630
1729625830000|2024-10-22 19:37:10|||||||||377
1729625840000|2024-10-22 19:37:20|||||||||500
1729625940000|2024-10-22 19:39:00|||||||||204
1729625990000|2024-10-22 19:39:50|||||||||100
1729626060000|2024-10-22 19:41:00|||||||||100
1729626170000|2024-10-22 19:42:50|||||||||1117
1729626180000|2024-10-22 19:43:00|||||||||439
1729626220000|2024-10-22 19:43:40|||||||||1100
1729626300000|2024-10-22 19:45:00|||||||||189
1729626400000|2024-10-22 19:46:40|||||||||200
1729626410000|2024-10-22 19:46:50|||||||||5164
1729626420000|2024-10-22 19:47:00|||||||||855
1729626460000|2024-10-22 19:47:40|||||||||100
1729626500000|2024-10-22 19:48:20|||||||||8766
1729626510000|2024-10-22 19:48:30|||||||||500
1729626560000|2024-10-22 19:49:20|||||||||171
1729626580000|2024-10-22 19:49:40|||||||||100
1729626620000|2024-10-22 19:50:20|||||||||499
1729626640000|2024-10-22 19:50:40|||||||||1300
1729626680000|2024-10-22 19:51:20|||||||||100
1729626690000|2024-10-22 19:51:30|||||||||158
1729626740000|2024-10-22 19:52:20|||||||||41119
1729626760000|2024-10-22 19:52:40|||||||||788
1729626770000|2024-10-22 19:52:50|||||||||11125
1729626800000|2024-10-22 19:53:20|||||||||100
1729626820000|2024-10-22 19:53:40|||||||||500
1729626830000|2024-10-22 19:53:50|||||||||1400
1729626840000|2024-10-22 19:54:00|||||||||575
1729626850000|2024-10-22 19:54:10|||||||||107
1729626870000|2024-10-22 19:54:30|||||||||1433
1729626930000|2024-10-22 19:55:30|||||||||154
1729626940000|2024-10-22 19:55:40|||||||||1250
1729626960000|2024-10-22 19:56:00|||||||||842
1729626980000|2024-10-22 19:56:20|||||||||623
1729627000000|2024-10-22 19:56:40|||||||||14931
1729627010000|2024-10-22 19:56:50|||||||||1541
1729627020000|2024-10-22 19:57:00|||||||||238
1729627030000|2024-10-22 19:57:10|||||||||612
1729627040000|2024-10-22 19:57:20|||||||||300
1729627050000|2024-10-22 19:57:30|100|99.95|101|99.96|101|100|99.96|99.95|79359
1729627080000|2024-10-22 19:58:00|||||||||231
1729627090000|2024-10-22 19:58:10||99.97||99.97||99.97||99.97|0
1729627110000|2024-10-22 19:58:30||99.96||99.97||99.97||99.95|7149
1729627120000|2024-10-22 19:58:40|||||||||462
1729627140000|2024-10-22 19:59:00|||||||||600
1729627150000|2024-10-22 19:59:10|||||||||333
1729627160000|2024-10-22 19:59:20|100||100||100||100||13076
1729627170000|2024-10-22 19:59:30|||||||||794
1729627180000|2024-10-22 19:59:40|101|99.98|101|100|101|100|101|99.98|41624
1729627190000|2024-10-22 19:59:50|||||||||1387
1729690200000|2024-10-23 13:30:00||100||100||100||100|16795
1729690210000|2024-10-23 13:30:10|||||||||880
1729690250000|2024-10-23 13:30:50|||||||||4100
1729690260000|2024-10-23 13:31:00|||||||||500
1729690270000|2024-10-23 13:31:10|||||||||444
1729690280000|2024-10-23 13:31:20|||||||||200
1729690290000|2024-10-23 13:31:30|||||||||200
1729690300000|2024-10-23 13:31:40|100|99.95|99.99|99.03|100|99.95|99.99|99.01|18258
1729690310000|2024-10-23 13:31:50|100||99.98||100||99.97||400
1729690320000|2024-10-23 13:32:00||99.04||99.04||99.04||99.04|325
1729690330000|2024-10-23 13:32:10|100|99.23|101|100|101|100|99.98|99.23|29750
1729690350000|2024-10-23 13:32:30|||||||||8001
1729690360000|2024-10-23 13:32:40|||||||||450
1729690390000|2024-10-23 13:33:10|||||||||1152
1729690400000|2024-10-23 13:33:20|100|99.61|100|99.2|100|100|99.99|99.18|35694
1729690410000|2024-10-23 13:33:30||99.92||99.92||99.92||99.92|3200
1729690420000|2024-10-23 13:33:40|||||||||100
1729690440000|2024-10-23 13:34:00|101|100|101|100|101|100|101|100|5500
1729690450000|2024-10-23 13:34:10|||||||||790
1729690470000|2024-10-23 13:34:30|||||||||600
1729690500000|2024-10-23 13:35:00|||||||||25923
1729690510000|2024-10-23 13:35:10|||||||||500
1729690520000|2024-10-23 13:35:20|||||||||1452
1729690550000|2024-10-23 13:35:50|||||||||101
1729690560000|2024-10-23 13:36:00|||||||||6000
1729690580000|2024-10-23 13:36:20|||||||||8160
1729690620000|2024-10-23 13:37:00|||||||||10100
1729690630000|2024-10-23 13:37:10|102|101|102|101|102|101|101|101|45686
1729690670000|2024-10-23 13:37:50|||||||||200
1729690680000|2024-10-23 13:38:00|||||||||900
1729690740000|2024-10-23 13:39:00|||||||||4800
1729690780000|2024-10-23 13:39:40|||||||||1150
1729690790000|2024-10-23 13:39:50|||||||||200
1729690820000|2024-10-23 13:40:20|||||||||200
1729690830000|2024-10-23 13:40:30|||||||||34000
1729690840000|2024-10-23 13:40:40|||||||||300
1729690850000|2024-10-23 13:40:50|||||||||5690
1729690860000|2024-10-23 13:41:00|||||||||980
1729690900000|2024-10-23 13:41:40|||||||||3100
1729690930000|2024-10-23 13:42:10|||||||||100
1729690940000|2024-10-23 13:42:20|||||||||200
1729690960000|2024-10-23 13:42:40|||||||||655
1729690990000|2024-10-23 13:43:10|||||||||100
1729691000000|2024-10-23 13:43:20|||||||||1700
1729691020000|2024-10-23 13:43:40|||||||||3000
1729691060000|2024-10-23 13:44:20|||||||||10100
1729691070000|2024-10-23 13:44:30|||||||||10300
1729691130000|2024-10-23 13:45:30|||||||||1900
1729691200000|2024-10-23 13:46:40|||||||||200
1729691210000|2024-10-23 13:46:50|||||||||4932
1729691250000|2024-10-23 13:47:30|||||||||125
1729691260000|2024-10-23 13:47:40|||||||||3550
1729691280000|2024-10-23 13:48:00|||||||||32560
1729691290000|2024-10-23 13:48:10|||||||||1900
1729691300000|2024-10-23 13:48:20|||||||||300
1729691310000|2024-10-23 13:48:30|||||||||100
1729691320000|2024-10-23 13:48:40|||||||||500
1729691330000|2024-10-23 13:48:50|||||||||100
1729691350000|2024-10-23 13:49:10|||||||||2333
1729691380000|2024-10-23 13:49:40|||||||||100
1729691390000|2024-10-23 13:49:50|||||||||800
1729691400000|2024-10-23 13:50:00|||||||||4000
1729691430000|2024-10-23 13:50:30|||||||||4320
1729691440000|2024-10-23 13:50:40|||||||||5000
1729691470000|2024-10-23 13:51:10|101|100|101|100|101|100|101|100|31349
1729691480000|2024-10-23 13:51:20|||||||||1000
1729691490000|2024-10-23 13:51:30|||||||||100
1729691530000|2024-10-23 13:52:10|||||||||100
1729691550000|2024-10-23 13:52:30|||||||||5900
1729691600000|2024-10-23 13:53:20|||||||||15761
1729691640000|2024-10-23 13:54:00|||||||||100
1729691650000|2024-10-23 13:54:10|||||||||1000
1729691660000|2024-10-23 13:54:20|||||||||5000
1729691670000|2024-10-23 13:54:30|||||||||100
1729691680000|2024-10-23 13:54:40|||||||||5000
1729691730000|2024-10-23 13:55:30|||||||||100
1729691740000|2024-10-23 13:55:40|||||||||1300
1729691810000|2024-10-23 13:56:50|||||||||3385
1729691820000|2024-10-23 13:57:00|||||||||2500
1729691830000|2024-10-23 13:57:10|||||||||10100
1729691860000|2024-10-23 13:57:40|||||||||5924
1729691890000|2024-10-23 13:58:10|||||||||100
1729691920000|2024-10-23 13:58:40|||||||||5000
1729691930000|2024-10-23 13:58:50|||||||||5000
1729692040000|2024-10-23 14:00:40|||||||||4000
1729692050000|2024-10-23 14:00:50|||||||||400
1729692060000|2024-10-23 14:01:00|||||||||2000
1729692080000|2024-10-23 14:01:20|||||||||800
1729692110000|2024-10-23 14:01:50|||||||||100
1729692130000|2024-10-23 14:02:10|||||||||1300
1729692190000|2024-10-23 14:03:10|||||||||1600
1729692200000|2024-10-23 14:03:20|||||||||4100
1729692250000|2024-10-23 14:04:10|||||||||26723
1729692260000|2024-10-23 14:04:20|100|99.99|99.69|99.23|100|100|99.69|99.03|69722
1729692270000|2024-10-23 14:04:30|99.7|99.24|99.55|99.24|99.7|99.25|99.55|99.24|10200
1729692280000|2024-10-23 14:04:40|99.49|99.25|99.46|99.25|99.49|99.25|99.46|99.25|100
1729692290000|2024-10-23 14:04:50||99.24||99.28||99.28||99.24|0
1729692300000|2024-10-23 14:05:00|99.45|99.29|99.42|99.29|99.45|99.29|99.42|99.29|100
1729692330000|2024-10-23 14:05:30|99.41|99.3|99.4|99.3|99.41|99.3|99.4|99.3|0
1729692340000|2024-10-23 14:05:40||99.31||99.31||99.31||99.31|100
1729692360000|2024-10-23 14:06:00||99.29||99.29||99.31||99.29|1200
1729692380000|2024-10-23 14:06:20|99.37|99.24|99.37|99.24|99.37|99.24|99.37|99.24|500
1729692400000|2024-10-23 14:06:40|99.35|99.11|99.29|99.16|99.35|99.16|99.29|99.11|13700
1729692410000|2024-10-23 14:06:50||99.14||99.15||99.15||99.14|8000
1729692420000|2024-10-23 14:07:00||99.14||99.14||99.15||99.14|0
1729692430000|2024-10-23 14:07:10||99.15||99.15||99.15||99.15|0
1729692440000|2024-10-23 14:07:20||99.16||99.16||99.16||99.16|0
1729692450000|2024-10-23 14:07:30|99.28|99.01|99.25|99.03|99.28|99.03|99.25|99.01|0
1729692470000|2024-10-23 14:07:50||99.04||99.04||99.04||99.04|0
1729692480000|2024-10-23 14:08:00|99.26|99.17|99.26|99.19|99.26|99.19|99.26|99.17|100
1729692530000|2024-10-23 14:08:50|99.28||99.29||99.29||99.28||0
1729692550000|2024-10-23 14:09:10|||||||||8000
1729692570000|2024-10-23 14:09:30|99.28|99.18|99.29|99.19|99.29|99.19|99.28|99.17|3100
1729692580000|2024-10-23 14:09:40||99.2||99.21||99.21||99.2|0
1729692590000|2024-10-23 14:09:50|||||||||1475
1729692600000|2024-10-23 14:10:00|99.28||99.28||99.28||99.28||0
1729692610000|2024-10-23 14:10:10|99.29||99.29||99.29||99.29||0
1729692620000|2024-10-23 14:10:20||99.26||99.26||99.26||99.26|0
1729692640000|2024-10-23 14:10:40|||||||||8000
1729692650000|2024-10-23 14:10:50|99.34|99.27|99.67|99.47|99.79|99.47|99.34|99.27|42620
1729692660000|2024-10-23 14:11:00|||||||||8300
1729692670000|2024-10-23 14:11:10|99.68|99.48|99.68|99.5|99.68|99.5|99.68|99.48|330
1729692710000|2024-10-23 14:11:50||99.52||99.6||99.6||99.52|0
1729692760000|2024-10-23 14:12:40|||||||||500
1729692770000|2024-10-23 14:12:50|99.67||99.68||99.68||99.67||1881
1729692780000|2024-10-23 14:13:00||99.62||99.62||99.62||99.62|0
1729692790000|2024-10-23 14:13:10|||||||||9000
1729692800000|2024-10-23 14:13:20|||||||||100
1729692830000|2024-10-23 14:13:50|99.7||99.74||99.75||99.7||0
1729692840000|2024-10-23 14:14:00|99.75|99.63|99.95|99.63|100|99.64|99.75|99.63|0
1729692850000|2024-10-23 14:14:10||99.64||99.64||99.64||99.64|0
1729692860000|2024-10-23 14:14:20|99.94|99.63|99.94|99.63|99.94|99.63|99.94|99.63|5500
1729692870000|2024-10-23 14:14:30||99.64||99.64||99.64||99.64|0
1729692900000|2024-10-23 14:15:00|99.95|99.8|99.95|99.82|99.95|99.82|99.95|99.8|0
1729692920000|2024-10-23 14:15:20|99.94||99.91||99.94||99.91||8000
1729692930000|2024-10-23 14:15:30|||||||||700
1729692950000|2024-10-23 14:15:50|||||||||9000
1729692960000|2024-10-23 14:16:00||99.9||99.82||99.9||99.82|1500
1729692980000|2024-10-23 14:16:20|99.93||99.93||99.93||99.93||0
1729692990000|2024-10-23 14:16:30|100||99.99||100||99.99||0
1729693000000|2024-10-23 14:16:40|100||100||100||100||0
1729693030000|2024-10-23 14:17:10|99.99|99.98|99.99|99.95|99.99|99.98|99.99|99.81|200
1729693040000|2024-10-23 14:17:20|100|99.81|100|99.95|100|99.95|100|99.81|0
1729693120000|2024-10-23 14:18:40|99.99||100||100||99.99||719
1729693140000|2024-10-23 14:19:00|99.99||99.97||99.99||99.97||0
1729693170000|2024-10-23 14:19:30|99.96|99.81|99.65|99.32|99.96|99.81|99.65|99.32|154606
1729693190000|2024-10-23 14:19:50|||||||||400
1729693200000|2024-10-23 14:20:00|99.59||99.52||99.59||99.52||9000
1729693220000|2024-10-23 14:20:20||99.33||99.35||99.35||99.33|100
1729693230000|2024-10-23 14:20:30||99.36||99.37||99.37||99.36|300
1729693240000|2024-10-23 14:20:40|99.53|99.38|99.68|99.44|99.69|99.44|99.53|99.38|12187
1729693250000|2024-10-23 14:20:50|99.64|99.45|99.62|99.45|99.64|99.45|99.62|99.45|0
1729693270000|2024-10-23 14:21:10|||||||||3000
1729693300000|2024-10-23 14:21:40||99.46||99.54||99.54||99.46|0
1729693320000|2024-10-23 14:22:00|99.61||99.61||99.61||99.61||3500
1729693370000|2024-10-23 14:22:50|||||||||500
1729693380000|2024-10-23 14:23:00|99.6|99.48|99.57|99.36|99.6|99.54|99.57|99.36|21200
1729693390000|2024-10-23 14:23:10|99.54|99.37|99.53|99.37|99.54|99.37|99.53|99.37|0
1729693400000|2024-10-23 14:23:20|99.52|99.36|99.48|99.32|99.52|99.37|99.48|99.29|37495
1729693420000|2024-10-23 14:23:40|||||||||9600
1729693430000|2024-10-23 14:23:50|||||||||129
1729693450000|2024-10-23 14:24:10|||||||||1500
1729693470000|2024-10-23 14:24:30|99.4||99.33||99.4||99.33||0
1729693500000|2024-10-23 14:25:00|99.32|99.29|99.19|99.18|99.32|99.32|99.19|99.18|3500
1729693510000|2024-10-23 14:25:10|||||||||1300
1729693530000|2024-10-23 14:25:30|||||||||600
1729693550000|2024-10-23 14:25:50|||||||||100
1729693580000|2024-10-23 14:26:20||99.17||99.17||99.17||99.17|0
1729693590000|2024-10-23 14:26:30|99.18||99.18||99.18||99.18||1800
1729693600000|2024-10-23 14:26:40|||||||||700
1729693620000|2024-10-23 14:27:00|||||||||600
1729693680000|2024-10-23 14:28:00|||||||||8100
1729693690000|2024-10-23 14:28:10|||||||||8100
1729693720000|2024-10-23 14:28:40|||||||||3100
1729693730000|2024-10-23 14:28:50|99.19|99.18|99.4|99.19|99.4|99.19|99.19|99.18|29470
1729693740000|2024-10-23 14:29:00|99.46|99.2|99.47|99.21|99.58|99.21|99.46|99.2|10239
1729693750000|2024-10-23 14:29:10|99.48||99.47||99.48||99.47||3500
1729693760000|2024-10-23 14:29:20|99.48||99.47||99.48||99.47||0
1729693770000|2024-10-23 14:29:30|99.48||99.46||99.48||99.46||0
1729693780000|2024-10-23 14:29:40|99.45||99.45||99.45||99.45||0
1729693790000|2024-10-23 14:29:50|99.44|99.19|99.32|99.17|99.44|99.19|99.32|99.17|8300
1729693800000|2024-10-23 14:30:00|99.33|99.21|99.33|99.21|99.33|99.21|99.33|99.21|8000
1729693810000|2024-10-23 14:30:10||99.22||99.23||99.23||99.22|0
1729693820000|2024-10-23 14:30:20|||||||||8000
1729693900000|2024-10-23 14:31:40|||||||||10000
1729693910000|2024-10-23 14:31:50|||||||||4500
1729693920000|2024-10-23 14:32:00|99.32|99.24|99.27|99.2|99.32|99.26|99.27|99.2|4000
1729693930000|2024-10-23 14:32:10||99.21||99.21||99.21||99.21|25402
1729693950000|2024-10-23 14:32:30|99.22|99.2|99.21|99.2|99.22|99.2|99.21|99.2|8000
1729693960000|2024-10-23 14:32:40|||||||||100
1729693980000|2024-10-23 14:33:00|99.22|99.21|99.23|99.21|99.23|99.21|99.22|99.21|20500
1729693990000|2024-10-23 14:33:10|99.22|99.22|99.59|99.3|99.59|99.3|99.22|99.22|18594
1729694000000|2024-10-23 14:33:20|99.74||99.5||99.74||99.5||12500
1729694010000|2024-10-23 14:33:30|99.51|99.31|99.71|99.43|99.78|99.43|99.51|99.31|17100
1729694020000|2024-10-23 14:33:40|99.7||99.61||99.7||99.61||2500
1729694030000|2024-10-23 14:33:50|99.62||99.61||99.62||99.61||5000
1729694040000|2024-10-23 14:34:00|99.6||99.58||99.6||99.58||0
1729694050000|2024-10-23 14:34:10|99.59|99.44|99.88|99.64|99.98|99.64|99.59|99.44|18502
1729694060000|2024-10-23 14:34:20|99.87||99.75||99.91||99.75||5000
1729694070000|2024-10-23 14:34:30|99.8||99.76||99.84||99.7||5000
1729694080000|2024-10-23 14:34:40|99.75||99.78||99.83||99.71||5000
1729694090000|2024-10-23 14:34:50|99.77||99.82||99.83||99.75||0
1729694100000|2024-10-23 14:35:00|99.83||99.95||99.96||99.83||0
1729694110000|2024-10-23 14:35:10|99.94||99.88||99.95||99.77||0
1729694120000|2024-10-23 14:35:20|99.87||99.81||99.9||99.76||0
1729694130000|2024-10-23 14:35:30|99.8||99.84||99.98||99.74||0
1729694140000|2024-10-23 14:35:40|99.83||99.97||99.97||99.76||66900
1729694150000|2024-10-23 14:35:50|99.96||99.97||99.97||99.96||0
1729694160000|2024-10-23 14:36:00|99.96||99.97||99.97||99.95||0
1729694170000|2024-10-23 14:36:10|99.94||99.93||99.94||99.93||0
1729694180000|2024-10-23 14:36:20|99.92||99.91||99.92||99.91||7983
1729694190000|2024-10-23 14:36:30|99.9||99.83||99.9||99.78||0
1729694200000|2024-10-23 14:36:40|99.82||99.79||99.86||99.74||0
1729694210000|2024-10-23 14:36:50|99.78||99.77||99.81||99.73||0
1729694220000|2024-10-23 14:37:00|99.76||99.77||99.77||99.74||500
1729694230000|2024-10-23 14:37:10|99.76||99.77||99.77||99.74||0
1729694240000|2024-10-23 14:37:20|99.76||99.77||99.77||99.75||0
1729694250000|2024-10-23 14:37:30|99.76||99.77||99.77||99.72||0
1729694260000|2024-10-23 14:37:40|99.76||99.75||99.77||99.7||0
1729694270000|2024-10-23 14:37:50|99.74||99.72||99.75||99.7||0
1729694280000|2024-10-23 14:38:00|99.71||99.75||99.75||99.71||0
1729694290000|2024-10-23 14:38:10|99.74||99.75||99.75||99.7||0
1729694300000|2024-10-23 14:38:20|99.74||99.75||99.75||99.72||0
1729694310000|2024-10-23 14:38:30|99.74||99.75||99.75||99.72||0
1729694320000|2024-10-23 14:38:40|99.74||99.73||99.75||99.7||0
1729694330000|2024-10-23 14:38:50|99.72||99.73||99.73||99.71||0
1729694340000|2024-10-23 14:39:00|99.72||99.77||99.77||99.71||500
1729694350000|2024-10-23 14:39:10|99.76||99.73||99.77||99.7||0
1729694360000|2024-10-23 14:39:20|99.72||99.77||99.77||99.7||0
1729694370000|2024-10-23 14:39:30|99.72||99.77||99.77||99.7||0
1729694380000|2024-10-23 14:39:40|99.72||99.73||99.77||99.7||0
1729694400000|2024-10-23 14:40:00|99.72||99.72||99.77||99.71||0
1729694410000|2024-10-23 14:40:10|99.71||99.73||99.77||99.71||0
1729694420000|2024-10-23 14:40:20|99.72||99.74||99.77||99.7||0
1729694430000|2024-10-23 14:40:30|99.73||99.73||99.77||99.71||0
1729694440000|2024-10-23 14:40:40|99.72||99.74||99.77||99.71||0
1729694490000|2024-10-23 14:41:30|99.73||99.77||99.77||99.71||328
1729694500000|2024-10-23 14:41:40|99.72||99.72||99.77||99.7||0
1729694510000|2024-10-23 14:41:50|99.71||99.72||99.77||99.7||0
1729694520000|2024-10-23 14:42:00|99.71||99.77||99.77||99.71||0
1729694530000|2024-10-23 14:42:10|99.71||99.72||99.77||99.7||0
1729694540000|2024-10-23 14:42:20|99.71||99.72||99.77||99.7||0
1729694570000|2024-10-23 14:42:50|99.71||99.77||99.77||99.7||200
1729694580000|2024-10-23 14:43:00|99.76||99.72||99.77||99.7||0
1729694590000|2024-10-23 14:43:10|99.71||99.73||99.77||99.7||0
1729694600000|2024-10-23 14:43:20|99.72||99.72||99.77||99.7||0
1729694610000|2024-10-23 14:43:30|99.71||99.72||99.77||99.7||0
1729694620000|2024-10-23 14:43:40|99.71||99.71||99.71||99.71||0
1729694630000|2024-10-23 14:43:50|99.77||99.71||99.77||99.7||0
1729694640000|2024-10-23 14:44:00|99.7||99.72||99.77||99.7||0
1729694650000|2024-10-23 14:44:10|99.71||99.77||99.77||99.7||0
1729694660000|2024-10-23 14:44:20|99.71||99.71||99.77||99.7||0
1729694680000|2024-10-23 14:44:40|99.77||99.74||99.77||99.74||0
1729694710000|2024-10-23 14:45:10|99.73|99.74|99.75|99.74|99.75|99.74|99.7|99.74|300
1729694860000|2024-10-23 14:47:40|||||||||100
1729694920000|2024-10-23 14:48:40|||||||||100
1729694940000|2024-10-23 14:49:00|99.76|99.75|100|99.8|100|99.81|99.76|99.75|24932
1729694980000|2024-10-23 14:49:40|||||||||800
1729694990000|2024-10-23 14:49:50|||||||||983
1729695030000|2024-10-23 14:50:30|||||||||8100
1729695040000|2024-10-23 14:50:40|99.99|99.78|99.79|99.64|99.99|99.78|99.79|99.64|9695
1729695050000|2024-10-23 14:50:50|99.78||99.73||99.78||99.73||0
1729695060000|2024-10-23 14:51:00|99.72||99.65||99.72||99.65||1100
1729695070000|2024-10-23 14:51:10|99.64|99.62|99.41|99.26|99.64|99.64|99.27|99.25|2750
1729695080000|2024-10-23 14:51:20|99.27||99.27||99.27||99.27||0
1729695090000|2024-10-23 14:51:30||99.25||99.26||99.26||99.25|312
1729695100000|2024-10-23 14:51:40||99.25||99.26||99.26||99.25|0
1729695130000|2024-10-23 14:52:10|99.26|99.25|99.11|99.01|99.26|99.25|99.11|99.01|73819
1729695140000|2024-10-23 14:52:20|99.12|99.02|99.12|99.05|99.49|99.17|99.12|99.02|67300
1729695150000|2024-10-23 14:52:30|||||||||10000
1729695170000|2024-10-23 14:52:50|||||||||1000
1729695180000|2024-10-23 14:53:00|99.11||99.07||99.11||99.07||0
1729695190000|2024-10-23 14:53:10|99.06||99.06||99.06||99.06||1200
1729695200000|2024-10-23 14:53:20|99.05|99.04|99.02|99.01|99.05|99.04|99.02|99.01|1300
1729695220000|2024-10-23 14:53:40|||||||||5000
1729695240000|2024-10-23 14:54:00||99||99||99||99|19940
1729695250000|2024-10-23 14:54:10|99.01||99.01||99.01||99.01||500
1729695300000|2024-10-23 14:55:00|||||||||829
1729695320000|2024-10-23 14:55:20|||||||||100
1729695360000|2024-10-23 14:56:00|||||||||100
1729695410000|2024-10-23 14:56:50|99.05|99.01|99.15|99.03|99.15|99.03|99.05|99.01|12806
1729695420000|2024-10-23 14:57:00|99.16|99.04|99.24|99.06|99.25|99.06|99.16|99.04|585
1729695430000|2024-10-23 14:57:10||99.15||99.15||99.15||99.15|200
1729695440000|2024-10-23 14:57:20|99.27||99.3||99.3||99.27||1212
1729695450000|2024-10-23 14:57:30||99.24||99.24||99.24||99.24|100
1729695460000|2024-10-23 14:57:40||99.25||99.25||99.25||99.25|900
1729695470000|2024-10-23 14:57:50|||||||||1000
1729695480000|2024-10-23 14:58:00|||||||||800
1729695490000|2024-10-23 14:58:10|99.37|99.26|99.34|99.32|99.37|99.32|99.34|99.26|1300
1729695500000|2024-10-23 14:58:20|99.35||99.33||99.41||99.33||10350
1729695510000|2024-10-23 14:58:30|||||||||750
1729695520000|2024-10-23 14:58:40|||||||||600
1729695530000|2024-10-23 14:58:50|||||||||2000
1729695540000|2024-10-23 14:59:00|99.34|99.33|99.34|99.33|99.34|99.33|99.34|99.33|2447
1729695550000|2024-10-23 14:59:10|99.39||99.38||99.39||99.38||10950
1729695560000|2024-10-23 14:59:20|99.37|99.34|99.41|99.35|99.5|99.35|99.37|99.34|2000
1729695570000|2024-10-23 14:59:30|99.42|99.36|99.46|99.4|99.46|99.4|99.42|99.36|700
1729695590000|2024-10-23 14:59:50|99.47|99.41|99.51|99.41|99.51|99.41|99.47|99.41|600
1729695600000|2024-10-23 15:00:00||99.45||99.45||99.45||99.45|0
1729695610000|2024-10-23 15:00:10|99.52|99.46|99.6|99.51|99.6|99.51|99.52|99.46|2390
1729695630000|2024-10-23 15:00:30||99.52||99.59||99.59||99.52|317
1729695640000|2024-10-23 15:00:40|99.59|99.51|99.49|99.06|99.59|99.51|99.49|99.05|9950
1729695650000|2024-10-23 15:00:50||99.3||99.3||99.3||99.3|100
1729695660000|2024-10-23 15:01:00|99.5|99.31|99.5|99.31|99.5|99.45|99.5|99.31|2300
1729695670000|2024-10-23 15:01:10|||||||||200
1729695680000|2024-10-23 15:01:20|99.49|99.3|99.4|99.3|99.49|99.31|99.4|99.3|100
1729695690000|2024-10-23 15:01:30|||||||||2200
1729695700000|2024-10-23 15:01:40|||||||||300
1729695710000|2024-10-23 15:01:50||99.31||99.31||99.31||99.31|2174
1729695720000|2024-10-23 15:02:00|99.39|99.32|99.34|99.3|99.39|99.34|99.34|99.3|1900
1729695730000|2024-10-23 15:02:10|99.33||99.31||99.33||99.31||200
1729695740000|2024-10-23 15:02:20|||||||||300
1729695750000|2024-10-23 15:02:30|99.34|99.31|99.31|99.3|99.34|99.31|99.31|99.3|2200
1729695760000|2024-10-23 15:02:40|||||||||200
1729695770000|2024-10-23 15:02:50|||||||||300
1729695790000|2024-10-23 15:03:10|||||||||500
1729695860000|2024-10-23 15:04:20|||||||||300
1729695870000|2024-10-23 15:04:30|||||||||400
1729695880000|2024-10-23 15:04:40|||||||||400
1729695890000|2024-10-23 15:04:50|||||||||200
1729695900000|2024-10-23 15:05:00|99.3|99.21|99.24|99.01|99.3|99.21|99.24|99.01|200
1729695910000|2024-10-23 15:05:10|99.23||99.22||99.23||99.22||100
1729695920000|2024-10-23 15:05:20|99.18||99.15||99.18||99.15||0
1729695930000|2024-10-23 15:05:30|99.14||99.13||99.14||99.13||0
1729695940000|2024-10-23 15:05:40|99.11||99.1||99.11||99.1||300
1729696030000|2024-10-23 15:07:10|99.09||99.09||99.09||99.09||0
1729696040000|2024-10-23 15:07:20|99.08||99.08||99.08||99.08||0
1729696050000|2024-10-23 15:07:30|99.09||99.08||99.09||99.08||0
1729696060000|2024-10-23 15:07:40|99.09||99.08||99.09||99.08||0
1729696070000|2024-10-23 15:07:50|99.07||99.05||99.07||99.05||0
1729696080000|2024-10-23 15:08:00|99.06||99.05||99.06||99.05||0
1729696090000|2024-10-23 15:08:10|99.06||99.09||99.09||99.06||0
1729696110000|2024-10-23 15:08:30|99.11||99.16||99.19||99.11||0
1729696120000|2024-10-23 15:08:40|99.15||99.15||99.15||99.15||0
1729696130000|2024-10-23 15:08:50|99.16||99.15||99.16||99.15||0
1729696190000|2024-10-23 15:09:50|||||||||1600
1729696240000|2024-10-23 15:10:40||99.02||99.03||99.03||99.02|0
1729696250000|2024-10-23 15:10:50|99.14||99.13||99.14||99.13||7400
1729696260000|2024-10-23 15:11:00||99.02||99.02||99.02||99.02|100
1729696270000|2024-10-23 15:11:10||99.04||99.04||99.04||99.04|0
1729696280000|2024-10-23 15:11:20|99.22|99.05|99.22|99.21|99.22|99.21|99.22|99.05|3260
1729696290000|2024-10-23 15:11:30||99.05||99.05||99.05||99.05|0
1729696410000|2024-10-23 15:13:30|99.21||99.16||99.21||99.16||0
1729696440000|2024-10-23 15:14:00|99.14|99.04|99.12|99.04|99.14|99.04|99.12|99.04|0
1729696500000|2024-10-23 15:15:00||99.09||99.04||99.09||99.04|250
1729696510000|2024-10-23 15:15:10|||||||||12000
1729696540000|2024-10-23 15:15:40|99.11||99.11||99.11||99.11||0
1729696550000|2024-10-23 15:15:50|99.1|99.01|99.02|99.01|99.1|99.01|99.02|99.01|5195
1729696590000|2024-10-23 15:16:30|||||||||2400
1729696780000|2024-10-23 15:19:40|||||||||1500
1729696830000|2024-10-23 15:20:30|99.01|99|98.63|98.62|99.01|99|98.63|98.61|120986
1729696840000|2024-10-23 15:20:40|98.62|98.6|98.61|98.6|98.62|98.6|98.61|98.6|3019
1729696880000|2024-10-23 15:21:20|||||||||500
1729696940000|2024-10-23 15:22:20|||||||||16200
1729696950000|2024-10-23 15:22:30|||||||||8200
1729696960000|2024-10-23 15:22:40|||||||||250
1729697030000|2024-10-23 15:23:50|||||||||8100
1729697040000|2024-10-23 15:24:00|||||||||8200
1729697050000|2024-10-23 15:24:10|||||||||5000
1729697080000|2024-10-23 15:24:40|||||||||9200
1729697150000|2024-10-23 15:25:50|98.59|98.5|98.28|98.04|98.59|98.5|98.16|98.03|30182
1729697180000|2024-10-23 15:26:20||98.1||98.1||98.1||98.1|0
1729697190000|2024-10-23 15:26:30|98.29||98.29||98.29||98.29||1295
1729697200000|2024-10-23 15:26:40|98.3|98.4|98.57|98.1|98.58|98.4|98.3|98.1|9248
1729697210000|2024-10-23 15:26:50|98.56|98.33|98.56|98.1|98.56|98.33|98.56|98.1|180
1729697220000|2024-10-23 15:27:00||98.28||98.29||98.29||98.28|0
1729697230000|2024-10-23 15:27:10||98.5||98.5||98.5||98.5|250
1729697240000|2024-10-23 15:27:20|98.57||98.57||98.57||98.57||0
1729697260000|2024-10-23 15:27:40|98.59|98.51|98.59|98.51|98.59|98.51|98.59|98.51|300
1729697270000|2024-10-23 15:27:50|98.6|98.52|98.63|98.53|98.63|98.53|98.6|98.52|16200
1729697280000|2024-10-23 15:28:00||98.55||98.56||98.56||98.55|0
1729697300000|2024-10-23 15:28:20|||||||||8000
1729697330000|2024-10-23 15:28:50||98.6||98.6||98.6||98.6|0
1729697340000|2024-10-23 15:29:00|||||||||8000
1729697350000|2024-10-23 15:29:10|||||||||8100
1729697370000|2024-10-23 15:29:30|98.67|98.61|98.67|98.62|98.89|98.63|98.67|98.61|21600
1729697380000|2024-10-23 15:29:40|98.66|98.6|98.61|98.6|98.66|98.6|98.61|98.6|40700
1729697390000|2024-10-23 15:29:50|||||||||5000
1729697400000|2024-10-23 15:30:00|98.66|98.61|98.72|98.62|98.84|98.62|98.66|98.61|42999
1729697410000|2024-10-23 15:30:10|98.71||98.7||98.71||98.7||15900
1729697420000|2024-10-23 15:30:20|98.69||98.67||98.69||98.67||0
1729697430000|2024-10-23 15:30:30|98.66||98.65||98.66||98.65||0
1729697440000|2024-10-23 15:30:40|98.64|98.6|98.48|98.2|98.64|98.6|98.48|98.2|5140
1729697460000|2024-10-23 15:31:00|98.51|98.22|98.51|98.25|98.51|98.25|98.51|98.22|20000
1729697480000|2024-10-23 15:31:20|||||||||200
1729697490000|2024-10-23 15:31:30|98.59||98.61||98.62||98.59||0
1729697500000|2024-10-23 15:31:40|98.62||98.62||98.62||98.62||0
1729697510000|2024-10-23 15:31:50|||||||||1690
1729697560000|2024-10-23 15:32:40|||||||||740
1729697570000|2024-10-23 15:32:50|||||||||100
1729697580000|2024-10-23 15:33:00||98.41||98.41||98.41||98.41|0
1729697600000|2024-10-23 15:33:20||98.51||98.51||98.51||98.51|0
1729697620000|2024-10-23 15:33:40|98.61||98.61||98.61||98.61||0
1729697630000|2024-10-23 15:33:50|98.62||98.62||98.62||98.62||0
1729697640000|2024-10-23 15:34:00|98.61||98.61||98.61||98.61||0
1729697650000|2024-10-23 15:34:10|98.62|98.6|98.61|98.6|98.62|98.6|98.61|98.6|0
1729697660000|2024-10-23 15:34:20|98.62||98.63||98.63||98.61||16000
1729697720000|2024-10-23 15:35:20|98.62||98.62||98.62||98.62||0
1729697730000|2024-10-23 15:35:30|98.63||98.63||98.63||98.63||0
1729697740000|2024-10-23 15:35:40|||||||||414
1729697770000|2024-10-23 15:36:10|||||||||16000
1729697790000|2024-10-23 15:36:30|||||||||5000
1729697840000|2024-10-23 15:37:20|||||||||100
1729697890000|2024-10-23 15:38:10|||||||||300
1729697900000|2024-10-23 15:38:20|98.62||98.61||98.62||98.61||1200
1729697980000|2024-10-23 15:39:40|98.6|98.51|98.34|98.03|98.6|98.51|98.34|98|10655
1729698000000|2024-10-23 15:40:00|||||||||500
1729698010000|2024-10-23 15:40:10|98.35||98.35||98.35||98.35||0
1729698020000|2024-10-23 15:40:20|98.34||98.34||98.34||98.34||9000
1729698030000|2024-10-23 15:40:30|98.35||98.35||98.35||98.35||500
1729698040000|2024-10-23 15:40:40|98.34||98.34||98.34||98.34||300
1729698050000|2024-10-23 15:40:50|98.35||98.34||98.35||98.34||0
1729698060000|2024-10-23 15:41:00|98.35||98.35||98.35||98.35||700
1729698080000|2024-10-23 15:41:20|||||||||12148
1729698150000|2024-10-23 15:42:30|98.34||98.34||98.34||98.34||0
1729698160000|2024-10-23 15:42:40|98.35||98.34||98.35||98.34||0
1729698170000|2024-10-23 15:42:50|98.33|98.02|98.33|98.02|98.33|98.02|98.33|98.02|500
1729698180000|2024-10-23 15:43:00|98.32||98.32||98.32||98.32||100
1729698190000|2024-10-23 15:43:10|98.35|98.03|98.34|98.03|98.35|98.03|98.34|98.03|1420
1729698200000|2024-10-23 15:43:20|98.35|98.02|98.35|98.04|98.35|98.04|98.35|98.02|2400
1729698210000|2024-10-23 15:43:30|98.34||98.34||98.34||98.34||0
1729698220000|2024-10-23 15:43:40|98.35|98.03|98.35|98.03|98.35|98.04|98.35|98.03|0
1729698230000|2024-10-23 15:43:50|98.34||98.34||98.34||98.34||0
1729698240000|2024-10-23 15:44:00|98.35||98.35||98.35||98.35||0
1729698250000|2024-10-23 15:44:10|98.34|98.04|98.34|98.04|98.34|98.04|98.34|98.04|0
1729698260000|2024-10-23 15:44:20|98.35||98.34||98.35||98.34||0
1729698270000|2024-10-23 15:44:30|98.35||98.34||98.35||98.34||0
1729698280000|2024-10-23 15:44:40|98.35|98.05|98.34|98.05|98.35|98.05|98.34|98.05|2000
1729698290000|2024-10-23 15:44:50|98.35||98.35||98.35||98.35||0
1729698300000|2024-10-23 15:45:00|98.34||98.34||98.35||98.34||0
1729698310000|2024-10-23 15:45:10|98.35|98.03|98.35|98.03|98.35|98.03|98.35|98.03|500
1729698320000|2024-10-23 15:45:20|98.34||98.34||98.34||98.34||0
1729698330000|2024-10-23 15:45:30|||||||||215
1729698340000|2024-10-23 15:45:40|98.35||98.34||98.35||98.34||3000
1729698350000|2024-10-23 15:45:50|98.35||98.34||98.35||98.34||0
1729698370000|2024-10-23 15:46:10|98.35|98.1|98.35|98.1|98.35|98.1|98.35|98.1|0
1729698380000|2024-10-23 15:46:20|||||||||3655
1729698520000|2024-10-23 15:48:40|98.28||98.27||98.28||98.27||500
1729698530000|2024-10-23 15:48:50|||||||||3014
1729698550000|2024-10-23 15:49:10|98.23||98.22||98.23||98.22||0
1729698560000|2024-10-23 15:49:20|||||||||2400
1729698690000|2024-10-23 15:51:30||98.21||98.1||98.21||98.1|2497
1729698700000|2024-10-23 15:51:40||98.21||98.21||98.21||98.21|0
1729698760000|2024-10-23 15:52:40|||||||||180
1729698780000|2024-10-23 15:53:00|||||||||750
1729698800000|2024-10-23 15:53:20||98.2||98.2||98.2||98.2|0
1729698850000|2024-10-23 15:54:10|98.21|98.1|98.22|98.1|98.22|98.1|98.21|98.1|2100
1729698930000|2024-10-23 15:55:30|||||||||2500
1729698940000|2024-10-23 15:55:40|98.21||98.21||98.21||98.21||100
1729698980000|2024-10-23 15:56:20|98.22||98.21||98.22||98.21||0
1729698990000|2024-10-23 15:56:30|98.22|98.11|98.24|98.12|98.26|98.12|98.21|98.11|500
1729699010000|2024-10-23 15:56:50|98.23|98.22|98.24|98.22|98.24|98.22|98.23|98.22|0
1729699030000|2024-10-23 15:57:10|98.25||98.25||98.25||98.25||0
1729699100000|2024-10-23 15:58:20|||||||||100
1729699120000|2024-10-23 15:58:40|98.26||98.27||98.27||98.26||0
1729699250000|2024-10-23 16:00:50|98.28||98.28||98.28||98.28||700
1729699260000|2024-10-23 16:01:00|98.29|98.24|98.65|98.41|98.83|98.41|98.28|98.24|16998
1729699270000|2024-10-23 16:01:10|98.64||98.64||98.64||98.64||0
1729699300000|2024-10-23 16:01:40|98.65||98.64||98.65||98.64||0
1729699310000|2024-10-23 16:01:50|98.65|98.42|98.64|98.51|98.65|98.51|98.64|98.42|10600
1729699320000|2024-10-23 16:02:00|98.65|98.5|98.65|98.43|98.65|98.5|98.65|98.26|4387
1729699330000|2024-10-23 16:02:10|98.64|98.26|98.64|98.26|98.64|98.26|98.64|98.26|100
1729699340000|2024-10-23 16:02:20|98.65||98.65||98.65||98.65||0
1729699350000|2024-10-23 16:02:30|98.64||98.64||98.64||98.64||200
1729699370000|2024-10-23 16:02:50|98.63||98.63||98.63||98.63||0
1729699380000|2024-10-23 16:03:00|98.62||98.62||98.62||98.62||0
1729699390000|2024-10-23 16:03:10|98.61||98.61||98.61||98.61||0
1729699400000|2024-10-23 16:03:20|98.6|98.28|98.6|98.28|98.6|98.28|98.6|98.28|0
1729699470000|2024-10-23 16:04:30||98.26||98.33||98.33||98.26|0
1729699600000|2024-10-23 16:06:40|||||||||2000
1729699640000|2024-10-23 16:07:20||98.55||98.55||98.55||98.55|5489
1729699650000|2024-10-23 16:07:30|98.59||98.59||98.59||98.59||0
1729699660000|2024-10-23 16:07:40|98.65||98.64||98.65||98.64||0
1729699720000|2024-10-23 16:08:40||98.58||98.55||98.58||98.55|500
1729699740000|2024-10-23 16:09:00|98.63|98.39|98.63|98.39|98.63|98.39|98.63|98.39|0
1729699760000|2024-10-23 16:09:20|98.62||98.62||98.62||98.62||0
1729699770000|2024-10-23 16:09:30|98.61||98.61||98.61||98.61||1104
1729699820000|2024-10-23 16:10:20|98.6||98.6||98.6||98.6||0
1729699840000|2024-10-23 16:10:40|98.59||98.55||98.59||98.55||3000
1729699850000|2024-10-23 16:10:50|98.54||98.54||98.54||98.54||0
1729699890000|2024-10-23 16:11:30|98.51||98.5||98.51||98.5||15222
1729699910000|2024-10-23 16:11:50|||||||||402
1729699940000|2024-10-23 16:12:20|98.49||98.49||98.49||98.49||0
1729699950000|2024-10-23 16:12:30|||||||||9100
1729699980000|2024-10-23 16:13:00|||||||||100
1729700030000|2024-10-23 16:13:50|98.48||98.4||98.48||98.4||1164
1729700040000|2024-10-23 16:14:00|||||||||9100
1729700050000|2024-10-23 16:14:10|||||||||200
1729700060000|2024-10-23 16:14:20|||||||||200
1729700070000|2024-10-23 16:14:30|||||||||5200
1729700080000|2024-10-23 16:14:40|||||||||200
1729700090000|2024-10-23 16:14:50|||||||||500
1729700100000|2024-10-23 16:15:00|98.39|98.38|98.23|98.1|98.39|98.38|98.23|98.1|10100
1729700110000|2024-10-23 16:15:10||98.03||98.01||98.03||98.01|13180
1729700120000|2024-10-23 16:15:20|98.22|98.02|98.21|98.04|98.22|98.04|98.21|98.02|0
1729700130000|2024-10-23 16:15:30|98.2||98.2||98.2||98.2||0
1729700150000|2024-10-23 16:15:50|||||||||8100
1729700160000|2024-10-23 16:16:00|98.19||98.19||98.19||98.19||0
1729700200000|2024-10-23 16:16:40|||||||||100
1729700210000|2024-10-23 16:16:50|||||||||100
1729700290000|2024-10-23 16:18:10||98.12||98.13||98.13||98.12|0
1729700300000|2024-10-23 16:18:20|98.2|98.14|98.38|98.2|98.38|98.2|98.19|98.14|16108
1729700330000|2024-10-23 16:18:50|||||||||100
1729700340000|2024-10-23 16:19:00|98.37|98.19|98.37|98.19|98.37|98.19|98.37|98.19|0
1729700370000|2024-10-23 16:19:30|98.38||98.38||98.38||98.38||0
1729700390000|2024-10-23 16:19:50|98.37||98.36||98.37||98.36||0
1729700400000|2024-10-23 16:20:00|98.38||98.38||98.38||98.38||0
1729700410000|2024-10-23 16:20:10|98.37||98.37||98.38||98.37||0
1729700420000|2024-10-23 16:20:20|98.36||98.35||98.36||98.35||0
1729700430000|2024-10-23 16:20:30|98.37||98.33||98.37||98.33||0
1729700440000|2024-10-23 16:20:40|98.34|98.3|98.33|98.3|98.34|98.3|98.33|98.3|0
1729700510000|2024-10-23 16:21:50|||||||||5000
1729700520000|2024-10-23 16:22:00|98.32|98.19|98.31|98.19|98.32|98.19|98.31|98.19|5100
1729700530000|2024-10-23 16:22:10|||||||||16063
1729700550000|2024-10-23 16:22:30|||||||||2000
1729700560000|2024-10-23 16:22:40|98.25||98.24||98.25||98.24||5000
1729700570000|2024-10-23 16:22:50|||||||||4603
1729700580000|2024-10-23 16:23:00|||||||||5000
1729700600000|2024-10-23 16:23:20|||||||||10000
1729700620000|2024-10-23 16:23:40|98.31||98.24||98.31||98.24||5000
1729700630000|2024-10-23 16:23:50|||||||||9000
1729700650000|2024-10-23 16:24:10|98.31||98.24||98.38||98.24||16000
1729700660000|2024-10-23 16:24:20|||||||||8000
1729700680000|2024-10-23 16:24:40|98.23||98.23||98.23||98.23||24000
1729700770000|2024-10-23 16:26:10|||||||||500
1729700890000|2024-10-23 16:28:10|||||||||140
1729700900000|2024-10-23 16:28:20|98.22||98.2||98.22||98.2||0
1729700910000|2024-10-23 16:28:30|||||||||200
1729700940000|2024-10-23 16:29:00|98.26|98.2|98.33|98.23|98.37|98.23|98.26|98.2|10600
1729700950000|2024-10-23 16:29:10|||||||||11934
1729700960000|2024-10-23 16:29:20|||||||||16000
1729701000000|2024-10-23 16:30:00|98.32||98.31||98.32||98.31||400
1729701010000|2024-10-23 16:30:10|98.3||98.28||98.3||98.28||0
1729701020000|2024-10-23 16:30:20|||||||||16000
1729701030000|2024-10-23 16:30:30|98.27||98.27||98.27||98.27||0
1729701040000|2024-10-23 16:30:40|98.26||98.24||98.26||98.24||0
1729701090000|2024-10-23 16:31:30|98.23|98.21|98.05|98.04|98.23|98.21|98.05|98.01|2872
1729701120000|2024-10-23 16:32:00|98.04|98.03|98.04|98.03|98.04|98.03|98.04|98.03|1015
1729701130000|2024-10-23 16:32:10|||||||||8000
1729701150000|2024-10-23 16:32:30|||||||||100
1729701190000|2024-10-23 16:33:10|||||||||3333
1729701240000|2024-10-23 16:34:00|||||||||2500
1729701250000|2024-10-23 16:34:10|98.05|98.04|98.25|98.13|98.4|98.14|98.05|98.04|18148
1729701260000|2024-10-23 16:34:20|98.24||98.24||98.24||98.23||0
1729701280000|2024-10-23 16:34:40|98.27||98.23||98.27||98.23||0
1729701360000|2024-10-23 16:36:00|98.22||98.21||98.22||98.21||4135
1729701370000|2024-10-23 16:36:10|98.22||98.21||98.27||98.21||0
1729701390000|2024-10-23 16:36:30|98.27||98.27||98.27||98.27||0
1729701430000|2024-10-23 16:37:10|98.26||98.25||98.26||98.25||0
1729701440000|2024-10-23 16:37:20|98.27||98.27||98.27||98.27||0
1729701510000|2024-10-23 16:38:30||98.21||98.13||98.21||98.13|1788
1729701520000|2024-10-23 16:38:40|||||||||10000
1729701530000|2024-10-23 16:38:50||98.21||98.13||98.25||98.13|11500
1729701560000|2024-10-23 16:39:20|98.28||98.28||98.28||98.28||0
1729701720000|2024-10-23 16:42:00|98.27||98.26||98.27||98.26||100
1729701730000|2024-10-23 16:42:10|98.25||98.25||98.25||98.25||0
1729701820000|2024-10-23 16:43:40|98.26||98.25||98.26||98.25||0
1729701870000|2024-10-23 16:44:30|98.27|98.15|98.27|98.15|98.27|98.15|98.27|98.15|0
1729701880000|2024-10-23 16:44:40|98.26||98.19||98.26||98.19||0
1729701930000|2024-10-23 16:45:30|||||||||5000
1729701970000|2024-10-23 16:46:10|98.18||98.16||98.18||98.16||0
1729701980000|2024-10-23 16:46:20|98.18|98.16|98.18|98.16|98.19|98.16|98.18|98.16|5229
1729702050000|2024-10-23 16:47:30|||||||||500
1729702200000|2024-10-23 16:50:00|||||||||7000
1729702250000|2024-10-23 16:50:50||98.17||98.17||98.17||98.17|0
1729702320000|2024-10-23 16:52:00|||||||||500
1729702330000|2024-10-23 16:52:10|98.24||98.18||98.24||98.18||200
1729702360000|2024-10-23 16:52:40|||||||||20000
1729702370000|2024-10-23 16:52:50|||||||||10000
1729702420000|2024-10-23 16:53:40|||||||||5200
1729702440000|2024-10-23 16:54:00|||||||||2500
1729702450000|2024-10-23 16:54:10|||||||||1000
1729702460000|2024-10-23 16:54:20|||||||||10600
1729702470000|2024-10-23 16:54:30|||||||||6400
1729702490000|2024-10-23 16:54:50|||||||||10133
1729702500000|2024-10-23 16:55:00|||||||||10000
1729702550000|2024-10-23 16:55:50|||||||||10000
1729702590000|2024-10-23 16:56:30|||||||||15000
1729702600000|2024-10-23 16:56:40|||||||||45000
1729702620000|2024-10-23 16:57:00|||||||||12830
1729702630000|2024-10-23 16:57:10|98.25|98.18|98.53|98.46|98.92|98.46|98.18|98.17|28024
1729702640000|2024-10-23 16:57:20||98.45||98.18||98.45||98.18|20926
1729702650000|2024-10-23 16:57:30|98.52||98.48||98.52||98.48||0
1729702660000|2024-10-23 16:57:40|98.47||98.36||98.47||98.36||100
1729702670000|2024-10-23 16:57:50|98.35||98.32||98.35||98.32||0
1729702680000|2024-10-23 16:58:00|98.31||98.31||98.31||98.31||0
1729702690000|2024-10-23 16:58:10|98.3||98.29||98.3||98.29||0
1729702720000|2024-10-23 16:58:40|||||||||2500
1729702730000|2024-10-23 16:58:50|98.28||98.28||98.28||98.28||0
1729702740000|2024-10-23 16:59:00|98.27||98.24||98.27||98.24||5000
1729702750000|2024-10-23 16:59:10|98.23||98.22||98.23||98.22||0
1729702780000|2024-10-23 16:59:40|||||||||3000
1729702790000|2024-10-23 16:59:50|||||||||1000
1729702800000|2024-10-23 17:00:00|||||||||400
1729702840000|2024-10-23 17:00:40|98.21|98.17|98.18|98.03|98.21|98.17|98.18|98.03|30000
1729702850000|2024-10-23 17:00:50|98.17|98.02|98.09|97.65|98.17|98.02|98.09|97.65|111242
1729702870000|2024-10-23 17:01:10|98.08||98.07||98.08||98.07||2000
1729702880000|2024-10-23 17:01:20|98.06|97.48|98.05|97.48|98.06|97.48|98.05|97.48|1766
1729702890000|2024-10-23 17:01:30|98.04||98.01||98.04||98.01||250
1729702900000|2024-10-23 17:01:40|98||97.93||98||97.93||2200
1729702910000|2024-10-23 17:01:50|97.92||97.9||97.92||97.9||0
1729702920000|2024-10-23 17:02:00|||||||||12000
1729702930000|2024-10-23 17:02:10|97.89||97.88||97.89||97.88||11979
1729702940000|2024-10-23 17:02:20|97.87||97.87||97.87||97.87||0
1729702950000|2024-10-23 17:02:30|||||||||12000
1729702960000|2024-10-23 17:02:40|||||||||890
1729702970000|2024-10-23 17:02:50|97.86||97.84||97.86||97.84||0
1729702990000|2024-10-23 17:03:10|97.83|97.62|97.82|97.62|97.83|97.62|97.82|97.62|0
1729703000000|2024-10-23 17:03:20|97.81|97.72|97.8|97.62|97.81|97.72|97.8|97.62|200
1729703010000|2024-10-23 17:03:30|97.79|97.7|97.78|97.7|97.79|97.7|97.78|97.7|200
1729703020000|2024-10-23 17:03:40|||||||||300
1729703030000|2024-10-23 17:03:50|97.77||97.76||97.77||97.76||200
1729703040000|2024-10-23 17:04:00|97.75||97.74||97.75||97.74||0
1729703050000|2024-10-23 17:04:10|97.73||97.71||97.73||97.71||2000
1729703110000|2024-10-23 17:05:10|||||||||600
1729703130000|2024-10-23 17:05:30|||||||||200
1729703140000|2024-10-23 17:05:40|97.7|97.65|97.42|97.03|97.7|97.65|97.42|97|100379
1729703150000|2024-10-23 17:05:50|97.1|97.02|97.09|97.02|97.1|97.02|97.09|97.02|0
1729703160000|2024-10-23 17:06:00|97.1||97.08||97.1||97.08||0
1729703170000|2024-10-23 17:06:10|97.09|97.03|97.16|97.05|97.16|97.05|97.09|97.03|2967
1729703180000|2024-10-23 17:06:20||97.04||97.04||97.04||97.04|8000
1729703190000|2024-10-23 17:06:30|97.15|97.03|97.15|97.03|97.15|97.03|97.15|97.03|521
1729703220000|2024-10-23 17:07:00||97.11||97.11||97.11||97.11|0
1729703240000|2024-10-23 17:07:20|97.16|97.12|97.12|97.11|97.16|97.12|97.12|97.11|30719
1729703270000|2024-10-23 17:07:50|||||||||100
1729703290000|2024-10-23 17:08:10|||||||||1000
1729703300000|2024-10-23 17:08:20|97.11|97.1|97.11|97.1|97.11|97.1|97.11|97.1|3704
1729703320000|2024-10-23 17:08:40|||||||||1300
1729703340000|2024-10-23 17:09:00|||||||||550
1729703360000|2024-10-23 17:09:20|||||||||12000
1729703370000|2024-10-23 17:09:30|||||||||515
1729703380000|2024-10-23 17:09:40|||||||||2200
1729703390000|2024-10-23 17:09:50|||||||||6917
1729703400000|2024-10-23 17:10:00|||||||||310
1729703420000|2024-10-23 17:10:20||97||97||97||97|100
1729703440000|2024-10-23 17:10:40|97.1||97.1||97.1||97.1||200
1729703450000|2024-10-23 17:10:50|97.09||97.09||97.09||97.09||13000
1729703460000|2024-10-23 17:11:00||97.08||97.08||97.08||97.08|8000
1729703470000|2024-10-23 17:11:10|||||||||8000
1729703490000|2024-10-23 17:11:30|97.08|97|97.08|97|97.08|97|97.08|97|1100
1729703500000|2024-10-23 17:11:40|97.07||97.07||97.08||97.07||500
1729703510000|2024-10-23 17:11:50|97.06||97.06||97.06||97.06||3727
1729703520000|2024-10-23 17:12:00|97.05||97.05||97.05||97.05||1500
1729703530000|2024-10-23 17:12:10|97.06||97.05||97.06||97.05||0
1729703540000|2024-10-23 17:12:20|||||||||21259
1729703550000|2024-10-23 17:12:30|97.04||97.04||97.04||97.04||0
1729703580000|2024-10-23 17:13:00|||||||||16000
1729703610000|2024-10-23 17:13:30|97.03|96.7|97.01|96.7|97.03|97|97.01|96.7|51661
1729703620000|2024-10-23 17:13:40|97|96.66|96.99|96.57|97|96.66|96.99|96.57|5000
1729703640000|2024-10-23 17:14:00|||||||||100
1729703660000|2024-10-23 17:14:20|||||||||1032
1729703670000|2024-10-23 17:14:30|96.91||96.9||96.91||96.9||0
1729703680000|2024-10-23 17:14:40|||||||||1132
1729703720000|2024-10-23 17:15:20|||||||||500
1729703770000|2024-10-23 17:16:10||96.6||96.6||96.6||96.6|0
1729703780000|2024-10-23 17:16:20|||||||||2500
1729703790000|2024-10-23 17:16:30|||||||||5000
1729703800000|2024-10-23 17:16:40|||||||||1320
1729703810000|2024-10-23 17:16:50||96.61||96.7||96.7||96.61|0
1729703820000|2024-10-23 17:17:00|||||||||17597
1729703850000|2024-10-23 17:17:30||96.71||96.72||96.72||96.71|12599
1729703860000|2024-10-23 17:17:40|||||||||12200
1729703870000|2024-10-23 17:17:50|||||||||1378
1729703890000|2024-10-23 17:18:10|||||||||100
1729703920000|2024-10-23 17:18:40||96.7||96.7||96.7||96.7|6047
1729703930000|2024-10-23 17:18:50|96.89||96.87||96.89||96.87||9900
1729703950000|2024-10-23 17:19:10|96.86||96.86||96.86||96.86||0
1729703970000|2024-10-23 17:19:30|96.85|96.6|96.83|96.6|96.85|96.6|96.83|96.6|15200
1729703980000|2024-10-23 17:19:40|||||||||100
1729703990000|2024-10-23 17:19:50|96.82||96.82||96.82||96.82||0
1729704020000|2024-10-23 17:20:20|||||||||200
1729704040000|2024-10-23 17:20:40|96.81||96.81||96.81||96.81||330
1729704050000|2024-10-23 17:20:50|||||||||500
1729704070000|2024-10-23 17:21:10|||||||||500
1729704080000|2024-10-23 17:21:20|||||||||3600
1729704140000|2024-10-23 17:22:20||96.8||96.8||96.8||96.8|900
1729704180000|2024-10-23 17:23:00|||||||||1000
1729704190000|2024-10-23 17:23:10|96.86|96.81|96.99|96.82|97|96.82|96.86|96.81|4000
1729704200000|2024-10-23 17:23:20|96.98|96.81|96.98|96.8|96.98|96.81|96.98|96.8|0
1729704210000|2024-10-23 17:23:30|96.99||96.99||96.99||96.99||200
1729704230000|2024-10-23 17:23:50|96.98||96.98||96.98||96.98||0
1729704240000|2024-10-23 17:24:00|||||||||488
1729704270000|2024-10-23 17:24:30|||||||||5000
1729704300000|2024-10-23 17:25:00|96.97||96.97||96.97||96.97||3100
1729704310000|2024-10-23 17:25:10|||||||||100
1729704350000|2024-10-23 17:25:50|||||||||516
1729704360000|2024-10-23 17:26:00|||||||||9831
1729704370000|2024-10-23 17:26:10|96.98|96.81|96.99|96.81|97|96.81|96.98|96.81|1250
1729704380000|2024-10-23 17:26:20|||||||||200
1729704390000|2024-10-23 17:26:30|96.98||96.98||96.98||96.98||200
1729704450000|2024-10-23 17:27:30|96.97||96.96||96.97||96.96||100
1729704460000|2024-10-23 17:27:40|96.97||96.97||96.97||96.97||0
1729704600000|2024-10-23 17:30:00|||||||||11990
1729704660000|2024-10-23 17:31:00|||||||||6760
1729704700000|2024-10-23 17:31:40|||||||||1130
1729704730000|2024-10-23 17:32:10|||||||||237
1729704760000|2024-10-23 17:32:40|96.96||96.96||96.96||96.96||400
1729704780000|2024-10-23 17:33:00|96.95||96.95||96.95||96.95||100
1729704790000|2024-10-23 17:33:10|96.98||96.95||96.98||96.95||1100
1729704800000|2024-10-23 17:33:20|97||96.95||97||96.95||200
1729704840000|2024-10-23 17:34:00|||||||||500
1729704850000|2024-10-23 17:34:10|||||||||136
1729704940000|2024-10-23 17:35:40|||||||||1500
1729704970000|2024-10-23 17:36:10|||||||||100
1729705010000|2024-10-23 17:36:50|||||||||200
1729705020000|2024-10-23 17:37:00|96.94|96.8|96.92|96.8|96.94|96.8|96.92|96.8|28499
1729705030000|2024-10-23 17:37:10|96.91|96.6|96.9|96.6|96.91|96.6|96.9|96.6|250
1729705040000|2024-10-23 17:37:20|96.89||96.79||96.89||96.79||0
1729705050000|2024-10-23 17:37:30|96.61|96.57|96.58|96.57|96.79|96.57|96.58|96.57|400
1729705060000|2024-10-23 17:37:40|96.79||96.79||96.79||96.58||0
1729705070000|2024-10-23 17:37:50|96.78|96.5|96.44|96.18|96.78|96.5|96.1|96.03|33689
1729705080000|2024-10-23 17:38:00|96.49||96.49||96.49||96.49||0
1729705090000|2024-10-23 17:38:10|96.54||96.54||96.54||96.54||0
1729705100000|2024-10-23 17:38:20||96.19||96.19||96.19||96.19|0
1729705110000|2024-10-23 17:38:30|96.55|96.2|96.74|96.37|96.78|96.37|96.55|96.2|100
1729705120000|2024-10-23 17:38:40|96.73||96.72||96.73||96.72||0
1729705130000|2024-10-23 17:38:50|96.71||96.7||96.71||96.7||0
1729705140000|2024-10-23 17:39:00|96.69||96.67||96.69||96.67||0
1729705150000|2024-10-23 17:39:10|96.66|96.35|96.66|96.19|96.66|96.35|96.66|96.18|900
1729705160000|2024-10-23 17:39:20|96.65||96.64||96.65||96.64||400
1729705170000|2024-10-23 17:39:30|96.63||96.63||96.63||96.63||460
1729705190000|2024-10-23 17:39:50|96.62||96.61||96.62||96.61||21000
1729705200000|2024-10-23 17:40:00|96.6||96.59||96.6||96.59||0
1729705210000|2024-10-23 17:40:10|96.58|96.18|96.57|96.18|96.58|96.19|96.57|96.18|0
1729705220000|2024-10-23 17:40:20|96.56||96.55||96.56||96.55||0
1729705240000|2024-10-23 17:40:40|96.54||96.54||96.54||96.54||300
1729705250000|2024-10-23 17:40:50||96.2||96.2||96.2||96.2|0
1729705260000|2024-10-23 17:41:00|96.53||96.51||96.53||96.51||0
1729705270000|2024-10-23 17:41:10|96.5||96.5||96.5||96.5||5000
1729705290000|2024-10-23 17:41:30|96.49||96.49||96.49||96.49||4000
1729705310000|2024-10-23 17:41:50|96.48||96.48||96.48||96.48||100
1729705330000|2024-10-23 17:42:10|96.47||96.47||96.47||96.47||0
1729705350000|2024-10-23 17:42:30|96.46||96.46||96.46||96.46||0
1729705360000|2024-10-23 17:42:40|96.45||96.45||96.45||96.45||0
1729705380000|2024-10-23 17:43:00|96.44||96.44||96.44||96.44||100
1729705390000|2024-10-23 17:43:10|96.43||96.43||96.43||96.43||0
1729705400000|2024-10-23 17:43:20|96.42||96.42||96.42||96.42||100
1729705410000|2024-10-23 17:43:30|||||||||133
1729705420000|2024-10-23 17:43:40|96.43|96.21|96.49|96.31|96.49|96.31|96.43|96.21|1695
1729705440000|2024-10-23 17:44:00|96.48||96.48||96.48||96.48||0
1729705450000|2024-10-23 17:44:10|||||||||200
1729705470000|2024-10-23 17:44:30|96.67||96.67||96.67||96.67||100
1729705480000|2024-10-23 17:44:40|96.66||96.66||96.66||96.66||0
1729705500000|2024-10-23 17:45:00||96.5||96.5||96.5||96.5|0
1729705560000|2024-10-23 17:46:00|||||||||100
1729705580000|2024-10-23 17:46:20|96.72||96.65||96.76||96.65||2484
1729705590000|2024-10-23 17:46:30|96.64||96.64||96.65||96.64||800
1729705600000|2024-10-23 17:46:40|96.65||96.64||96.65||96.64||1525
1729705620000|2024-10-23 17:47:00|96.65||96.64||96.65||96.64||200
1729705660000|2024-10-23 17:47:40|96.63||96.63||96.63||96.63||0
1729705670000|2024-10-23 17:47:50|96.62||96.62||96.62||96.62||0
1729705680000|2024-10-23 17:48:00|96.63||96.61||96.63||96.61||0
1729705690000|2024-10-23 17:48:10|96.6||96.59||96.6||96.59||15000
1729705700000|2024-10-23 17:48:20|96.58||96.57||96.58||96.57||1176
1729705710000|2024-10-23 17:48:30|96.56||96.56||96.56||96.56||5000
1729705720000|2024-10-23 17:48:40|96.57|96.55|96.56|96.55|96.57|96.55|96.56|96.55|22335
1729705730000|2024-10-23 17:48:50|96.57||96.57||96.57||96.56||5500
1729705740000|2024-10-23 17:49:00||96.56||96.56||96.56||96.56|1400
1729705760000|2024-10-23 17:49:20|||||||||1616
1729705770000|2024-10-23 17:49:30|96.56|96.5|96.53|96.5|96.56|96.5|96.53|96.5|23400
1729705780000|2024-10-23 17:49:40|||||||||10400
1729705790000|2024-10-23 17:49:50|||||||||11932
1729705800000|2024-10-23 17:50:00|96.56|96.55|96.56|96.55|96.57|96.55|96.53|96.55|34408
1729705810000|2024-10-23 17:50:10|96.55|96.5|96.54|96.5|96.55|96.5|96.54|96.5|22000
1729705820000|2024-10-23 17:50:20|96.53|96.2|96.52|96.2|96.53|96.2|96.52|96.2|15528
1729705830000|2024-10-23 17:50:30|||||||||474
1729705840000|2024-10-23 17:50:40|96.51|96.21|96.5|96.21|96.51|96.21|96.5|96.21|0
1729705850000|2024-10-23 17:50:50|96.49||96.48||96.49||96.48||0
1729705860000|2024-10-23 17:51:00|96.47||96.46||96.47||96.46||0
1729705870000|2024-10-23 17:51:10|96.45||96.45||96.45||96.45||0
1729705880000|2024-10-23 17:51:20|96.44||96.44||96.44||96.44||0
1729705890000|2024-10-23 17:51:30|96.43||96.42||96.43||96.42||0
1729705900000|2024-10-23 17:51:40|96.41||96.4||96.41||96.4||0
1729705910000|2024-10-23 17:51:50|96.39||96.38||96.39||96.38||0
1729705930000|2024-10-23 17:52:10|96.37||96.36||96.37||96.36||0
1729705950000|2024-10-23 17:52:30|||||||||450
1729705960000|2024-10-23 17:52:40|96.35||96.34||96.35||96.33||0
1729705980000|2024-10-23 17:53:00|96.33||96.32||96.33||96.32||0
1729705990000|2024-10-23 17:53:10|96.33|96.2|96.31|96.2|96.33|96.2|96.3|96.2|0
1729706000000|2024-10-23 17:53:20|96.3||96.31||96.31||96.3||0
1729706010000|2024-10-23 17:53:30|96.36|96.31|96.59|96.32|96.59|96.32|96.31|96.31|2100
1729706020000|2024-10-23 17:53:40|96.35|96.33|96.59|96.35|96.6|96.35|96.35|96.33|1000
1729706080000|2024-10-23 17:54:40|||||||||100
1729706090000|2024-10-23 17:54:50|96.58||96.57||96.58||96.57||0
1729706100000|2024-10-23 17:55:00|96.56||96.53||96.56||96.53||1000
1729706110000|2024-10-23 17:55:10|96.52||96.51||96.52||96.51||0
1729706120000|2024-10-23 17:55:20|96.5||96.49||96.5||96.49||1000
1729706140000|2024-10-23 17:55:40|96.48||96.47||96.48||96.47||100
1729706160000|2024-10-23 17:56:00|96.46||96.45||96.46||96.45||0
1729706170000|2024-10-23 17:56:10||96.39||96.39||96.39||96.39|0
1729706180000|2024-10-23 17:56:20|96.44||96.43||96.44||96.43||0
1729706190000|2024-10-23 17:56:30|96.42||96.43||96.51||96.41||1600
1729706200000|2024-10-23 17:56:40|96.51||96.5||96.51||96.43||200
1729706210000|2024-10-23 17:56:50||96.35||96.45||96.45||96.35|718
1729706230000|2024-10-23 17:57:10|96.51||96.51||96.51||96.5||500
1729706280000|2024-10-23 17:58:00|96.52||96.51||96.52||96.51||588
1729706290000|2024-10-23 17:58:10|96.5||96.49||96.5||96.49||0
1729706300000|2024-10-23 17:58:20|96.5||96.49||96.5||96.49||700
1729706310000|2024-10-23 17:58:30|96.5|96.35|96.49|96.35|96.55|96.35|96.49|96.35|650
1729706340000|2024-10-23 17:59:00|||||||||6150
1729706370000|2024-10-23 17:59:30|||||||||200
1729706430000|2024-10-23 18:00:30|96.55||96.49||96.6||96.49||300
1729706480000|2024-10-23 18:01:20|96.47||96.47||96.47||96.47||500
1729706530000|2024-10-23 18:02:10|96.46|96.23|96.44|96.23|96.46|96.23|96.44|96.2|28212
1729706540000|2024-10-23 18:02:20|96.42||96.39||96.42||96.39||0
1729706570000|2024-10-23 18:02:50|96.38||96.37||96.38||96.37||0
1729706580000|2024-10-23 18:03:00|||||||||9999
1729706590000|2024-10-23 18:03:10|96.36||96.35||96.36||96.35||0
1729706600000|2024-10-23 18:03:20|96.34||96.33||96.34||96.33||0
1729706620000|2024-10-23 18:03:40|96.32||96.31||96.32||96.31||0
1729706630000|2024-10-23 18:03:50|96.3|96.2|96.29|96.2|96.3|96.2|96.29|96.2|800
1729706650000|2024-10-23 18:04:10|96.28||96.27||96.28||96.27||0
1729706660000|2024-10-23 18:04:20|96.26||96.25||96.26||96.25||0
1729706670000|2024-10-23 18:04:30|||||||||16000
1729706680000|2024-10-23 18:04:40|||||||||16000
1729706690000|2024-10-23 18:04:50|96.24||96.24||96.24||96.24||0
1729706700000|2024-10-23 18:05:00|||||||||1100
1729706830000|2024-10-23 18:07:10||96.21||96.21||96.21||96.21|0
1729706860000|2024-10-23 18:07:40||96.2||96.2||96.2||96.2|100
1729706900000|2024-10-23 18:08:20|96.23|96.19|96.18|96.02|96.23|96.19|96.18|96.02|14028
1729706910000|2024-10-23 18:08:30|96.17||96.16||96.17||96.16||8200
1729706920000|2024-10-23 18:08:40|96.15||96.14||96.15||96.14||0
1729706930000|2024-10-23 18:08:50|96.13||96.12||96.13||96.12||2000
1729706940000|2024-10-23 18:09:00|96.11|96.01|96.01|96|96.11|96.01|96.01|96|90806
1729706950000|2024-10-23 18:09:10|||||||||17800
1729706960000|2024-10-23 18:09:20|||||||||2400
1729706990000|2024-10-23 18:09:50|||||||||11100
1729707000000|2024-10-23 18:10:00|||||||||5100
1729707010000|2024-10-23 18:10:10|||||||||8993
1729707020000|2024-10-23 18:10:20|||||||||200
1729707030000|2024-10-23 18:10:30|||||||||104
1729707050000|2024-10-23 18:10:50|||||||||104
1729707060000|2024-10-23 18:11:00|||||||||5100
1729707070000|2024-10-23 18:11:10|||||||||300
1729707080000|2024-10-23 18:11:20|||||||||104
1729707100000|2024-10-23 18:11:40|||||||||104
1729707110000|2024-10-23 18:11:50|96.02||96.01||96.02||96.01||32200
1729707120000|2024-10-23 18:12:00|||||||||23688
1729707130000|2024-10-23 18:12:10|||||||||5000
1729707150000|2024-10-23 18:12:30|||||||||600
1729707170000|2024-10-23 18:12:50|||||||||5000
1729707180000|2024-10-23 18:13:00|||||||||600
1729707220000|2024-10-23 18:13:40|||||||||5000
1729707230000|2024-10-23 18:13:50|||||||||200
1729707250000|2024-10-23 18:14:10|||||||||125
1729707260000|2024-10-23 18:14:20|||||||||3112
1729707280000|2024-10-23 18:14:40|||||||||10000
1729707380000|2024-10-23 18:16:20|96.02|96.01|96.13|96.03|96.14|96.03|96.02|96.01|42000
1729707390000|2024-10-23 18:16:30||96.12||96.12||96.12||96.12|0
1729707400000|2024-10-23 18:16:40|96.14|96.13|96.57|96.31|96.6|96.32|96.14|96.13|8699
1729707410000|2024-10-23 18:16:50|96.56||96.54||96.56||96.54||0
1729707440000|2024-10-23 18:17:20||96.3||96.3||96.3||96.3|0
1729707450000|2024-10-23 18:17:30|||||||||1000
1729707460000|2024-10-23 18:17:40|||||||||1150
1729707470000|2024-10-23 18:17:50||96.26||96.26||96.26||96.26|15190
1729707480000|2024-10-23 18:18:00|96.57|96.27|96.97|96.53|97|96.53|96.53|96.27|58337
1729707490000|2024-10-23 18:18:10|96.96||96.95||96.96||96.95||0
1729707500000|2024-10-23 18:18:20|96.94||96.91||96.94||96.91||0
1729707510000|2024-10-23 18:18:30|96.9||96.89||96.9||96.89||0
1729707520000|2024-10-23 18:18:40|96.88||96.87||96.88||96.87||0
1729707530000|2024-10-23 18:18:50|96.86||96.83||96.86||96.83||11960
1729707540000|2024-10-23 18:19:00|96.82||96.81||96.82||96.81||12000
1729707550000|2024-10-23 18:19:10|96.8||96.78||96.8||96.78||0
1729707560000|2024-10-23 18:19:20|96.77||96.76||96.77||96.76||0
1729707570000|2024-10-23 18:19:30|96.75||96.69||96.75||96.69||300
1729707600000|2024-10-23 18:20:00|96.66||96.66||96.66||96.66||250
1729707610000|2024-10-23 18:20:10|96.64||96.64||96.64||96.64||0
1729707630000|2024-10-23 18:20:30|96.63||96.62||96.63||96.62||6100
1729707640000|2024-10-23 18:20:40|96.61||96.61||96.61||96.61||730
1729707660000|2024-10-23 18:21:00|96.62|96.54|96.63|96.53|96.66|96.61|96.62|96.53|9900
1729707680000|2024-10-23 18:21:20|96.62||96.61||96.62||96.61||0
1729707690000|2024-10-23 18:21:30|96.6||96.59||96.6||96.59||0
1729707710000|2024-10-23 18:21:50|96.58||96.57||96.58||96.57||0
1729707730000|2024-10-23 18:22:10|96.56||96.55||96.56||96.55||0
1729707750000|2024-10-23 18:22:30|96.54||96.54||96.54||96.54||0
1729707810000|2024-10-23 18:23:30|96.56|96.54|96.98|96.59|96.99|96.59|96.56|96.54|8800
1729707820000|2024-10-23 18:23:40|96.97||96.78||96.97||96.78||0
1729707830000|2024-10-23 18:23:50||96.53||96.53||96.53||96.53|0
1729707850000|2024-10-23 18:24:10|96.77||96.7||96.77||96.7||308
1729707860000|2024-10-23 18:24:20|96.71||96.69||96.71||96.69||0
1729707890000|2024-10-23 18:24:50|96.66||96.65||96.66||96.65||0
1729707900000|2024-10-23 18:25:00|96.64||96.65||96.66||96.64||0
1729707910000|2024-10-23 18:25:10|96.63||96.62||96.63||96.62||100
1729707940000|2024-10-23 18:25:40|96.61||96.6||96.61||96.6||294
1729707950000|2024-10-23 18:25:50|96.59||96.59||96.59||96.58||0
1729707960000|2024-10-23 18:26:00|96.6|96.54|96.88|96.56|96.99|96.56|96.6|96.54|9594
1729707980000|2024-10-23 18:26:20|96.87||96.84||96.92||96.84||0
1729707990000|2024-10-23 18:26:30|96.83||96.82||96.83||96.82||0
1729708000000|2024-10-23 18:26:40|96.88||96.8||96.88||96.8||0
1729708010000|2024-10-23 18:26:50|96.85||96.78||96.86||96.78||0
1729708020000|2024-10-23 18:27:00|96.77||96.74||96.78||96.74||23500
1729708030000|2024-10-23 18:27:10|96.75|96.6|96.74|96.6|96.75|96.6|96.73|96.6|0
1729708040000|2024-10-23 18:27:20|||||||||132
1729708090000|2024-10-23 18:28:10|96.99|96.61|96.98|96.61|96.99|96.61|96.98|96.61|200
1729708330000|2024-10-23 18:32:10|96.74||96.98||96.98||96.74||100
1729708390000|2024-10-23 18:33:10|96.99||96.9||96.99||96.9||0
1729708410000|2024-10-23 18:33:30|96.89||96.89||96.89||96.89||0
1729708420000|2024-10-23 18:33:40|96.9||96.9||96.9||96.9||0
1729708470000|2024-10-23 18:34:30|96.89||96.89||96.89||96.89||0
1729708480000|2024-10-23 18:34:40|96.9||96.9||96.9||96.9||0
1729708490000|2024-10-23 18:34:50|96.89||96.89||96.89||96.89||0
1729708510000|2024-10-23 18:35:10|96.88||96.87||96.88||96.87||0
1729708520000|2024-10-23 18:35:20|96.82||96.81||96.82||96.81||0
1729708530000|2024-10-23 18:35:30|96.82||96.82||96.82||96.82||0
1729708600000|2024-10-23 18:36:40|96.81||96.81||96.81||96.81||0
1729708610000|2024-10-23 18:36:50|96.82||96.78||96.82||96.78||0
1729708620000|2024-10-23 18:37:00|||||||||92699
1729708630000|2024-10-23 18:37:10|96.75||96.75||96.75||96.75||0
1729708640000|2024-10-23 18:37:20|96.74||96.74||96.75||96.74||0
1729708650000|2024-10-23 18:37:30|96.72||96.72||96.72||96.72||0
1729708660000|2024-10-23 18:37:40|96.71||96.71||96.71||96.71||0
1729708700000|2024-10-23 18:38:20|96.7||96.69||96.7||96.69||1862
1729708710000|2024-10-23 18:38:30|96.7|96.65|96.69|96.65|96.7|96.65|96.69|96.65|400
1729708720000|2024-10-23 18:38:40|96.68|96.66|97.51|97.06|97.55|97.06|96.68|96.66|10100
1729708730000|2024-10-23 18:38:50|97.5|97.44|97.49|97.13|97.5|97.44|97.49|97.13|6500
1729708740000|2024-10-23 18:39:00|97.48||97.45||97.48||97.45||0
1729708750000|2024-10-23 18:39:10|97.44||97.43||97.44||97.43||0
1729708770000|2024-10-23 18:39:30|97.42||97.41||97.42||97.41||0
1729708780000|2024-10-23 18:39:40|97.3||97.29||97.3||97.29||0
1729708850000|2024-10-23 18:40:50||97.2||97.2||97.2||97.2|0
1729708860000|2024-10-23 18:41:00|97.28||97.26||97.28||97.26||4913
1729708870000|2024-10-23 18:41:10|97.25||97.25||97.25||97.25||0
1729708880000|2024-10-23 18:41:20|97.24|97.08|97.22|96.98|97.24|97.2|97.22|96.93|8860
1729708890000|2024-10-23 18:41:30|97.21||97.2||97.21||97.2||0
1729708900000|2024-10-23 18:41:40|97.19||97.16||97.19||97.16||0
1729708910000|2024-10-23 18:41:50|97.15||97.14||97.15||97.14||0
1729708920000|2024-10-23 18:42:00|97.13||97.12||97.13||97.12||0
1729708930000|2024-10-23 18:42:10|97.11||97.1||97.11||97.1||1173
1729708940000|2024-10-23 18:42:20|97.09||97.06||97.09||97.06||1000
1729708950000|2024-10-23 18:42:30|97.05||97.05||97.05||97.05||0
1729708960000|2024-10-23 18:42:40|||||||||500
1729708980000|2024-10-23 18:43:00|||||||||100
1729708990000|2024-10-23 18:43:10|97.04||97.04||97.04||97.04||128
1729709010000|2024-10-23 18:43:30|||||||||300
1729709020000|2024-10-23 18:43:40||97||97||97||97|0
1729709050000|2024-10-23 18:44:10|||||||||9400
1729709060000|2024-10-23 18:44:20|||||||||5100
1729709070000|2024-10-23 18:44:30|97.1|97.17|97.3|97.29|97.3|97.29|97.04|97.03|12150
1729709080000|2024-10-23 18:44:40|97.29|97.08|97.28|97.02|97.29|97.08|97.28|97.02|4789
1729709090000|2024-10-23 18:44:50||97.22||97.19||97.22||97.02|4693
1729709100000|2024-10-23 18:45:00||97.02||97.23||97.23||97.02|600
1729709110000|2024-10-23 18:45:10||97.02||97.02||97.02||97.02|10300
1729709120000|2024-10-23 18:45:20|||||||||4950
1729709260000|2024-10-23 18:47:40|97.27||97.27||97.27||97.27||0
1729709350000|2024-10-23 18:49:10|||||||||1000
1729709360000|2024-10-23 18:49:20|||||||||995
1729709370000|2024-10-23 18:49:30|97.26||97.26||97.26||97.26||0
1729709380000|2024-10-23 18:49:40|||||||||1500
1729709410000|2024-10-23 18:50:10|97.25||97.25||97.25||97.25||0
1729709440000|2024-10-23 18:50:40|97.24||97.24||97.24||97.24||1000
1729709460000|2024-10-23 18:51:00|97.23||97.23||97.23||97.23||0
1729709470000|2024-10-23 18:51:10|97.22||97.22||97.22||97.22||0
1729709490000|2024-10-23 18:51:30|97.21|97.01|97.21|97|97.21|97.01|97.21|97|50300
1729709530000|2024-10-23 18:52:10|97.2||97.19||97.21||97.19||2800
1729709540000|2024-10-23 18:52:20|||||||||100
1729709560000|2024-10-23 18:52:40|97.18||97.18||97.18||97.18||0
1729709600000|2024-10-23 18:53:20|||||||||500
1729709610000|2024-10-23 18:53:30|||||||||7100
1729709620000|2024-10-23 18:53:40|||||||||15300
1729709630000|2024-10-23 18:53:50|||||||||15300
1729709640000|2024-10-23 18:54:00|||||||||100
1729709660000|2024-10-23 18:54:20|||||||||2100
1729709680000|2024-10-23 18:54:40|||||||||200
1729709700000|2024-10-23 18:55:00|97.17||97.17||97.17||97.17||0
1729709720000|2024-10-23 18:55:20|97.16||97.16||97.16||97.16||0
1729709730000|2024-10-23 18:55:30|||||||||700
1729709740000|2024-10-23 18:55:40|||||||||250
1729709770000|2024-10-23 18:56:10|97.15||97.15||97.15||97.15||0
1729709810000|2024-10-23 18:56:50|||||||||1000
1729709820000|2024-10-23 18:57:00|97.14||97.14||97.14||97.14||100
1729709840000|2024-10-23 18:57:20|||||||||300
1729709920000|2024-10-23 18:58:40|||||||||550
1729709930000|2024-10-23 18:58:50|||||||||500
1729709950000|2024-10-23 18:59:10|||||||||33980
1729710000000|2024-10-23 19:00:00|||||||||300
1729710030000|2024-10-23 19:00:30|||||||||2500
1729710040000|2024-10-23 19:00:40|||||||||8700
1729710060000|2024-10-23 19:01:00|||||||||200
1729710110000|2024-10-23 19:01:50|||||||||700
1729710120000|2024-10-23 19:02:00||97.01||97.03||97.03||97.01|300
1729710130000|2024-10-23 19:02:10|97.15|97.04|97.92|97.46|97.95|97.46|97.14|97.04|16864
1729710170000|2024-10-23 19:02:50|97.83||97.83||97.83||97.83||0
1729710180000|2024-10-23 19:03:00|97.82||97.82||97.82||97.82||0
1729710200000|2024-10-23 19:03:20|97.75||97.74||97.75||97.74||200
1729710220000|2024-10-23 19:03:40||97.6||97.6||97.6||97.6|0
1729710240000|2024-10-23 19:04:00|97.72||97.72||97.75||97.72||1200
1729710250000|2024-10-23 19:04:10|97.7||97.7||97.7||97.7||0
1729710260000|2024-10-23 19:04:20|97.69|97.49|97.69|97.6|97.69|97.6|97.69|97.46|10000
1729710270000|2024-10-23 19:04:30|||||||||300
1729710410000|2024-10-23 19:06:50|97.7||97.69||97.7||97.69||11606
1729710440000|2024-10-23 19:07:20|||||||||14975
1729710450000|2024-10-23 19:07:30|||||||||41000
1729710460000|2024-10-23 19:07:40|97.68|97.59|97.59|97.02|97.69|97.59|97.59|97|12600
1729710470000|2024-10-23 19:07:50|97.58||97.47||97.58||97.47||0
1729710480000|2024-10-23 19:08:00|97.46||97.45||97.46||97.45||3000
1729710490000|2024-10-23 19:08:10|97.36||97.36||97.36||97.36||0
1729710530000|2024-10-23 19:08:50|||||||||10000
1729710540000|2024-10-23 19:09:00|97.3||97.3||97.3||97.3||0
1729710570000|2024-10-23 19:09:30|||||||||200
1729710580000|2024-10-23 19:09:40|97.25||97.24||97.25||97.24||0
1729710640000|2024-10-23 19:10:40|97.2||97.19||97.2||97.19||0
1729710650000|2024-10-23 19:10:50|97.16||97.15||97.16||97.15||0
1729710660000|2024-10-23 19:11:00|97.13||97.13||97.13||97.13||0
1729710670000|2024-10-23 19:11:10|97.12||97.12||97.12||97.12||1102
1729710680000|2024-10-23 19:11:20|97.11||97.11||97.11||97.11||0
1729710740000|2024-10-23 19:12:20|97.1|97|97.09|97|97.1|97|97.09|97|200
1729710800000|2024-10-23 19:13:20|97.08||97.08||97.08||97.08||0
1729710870000|2024-10-23 19:14:30|||||||||1500
1729710890000|2024-10-23 19:14:50|97.07||97.07||97.07||97.07||0
1729710910000|2024-10-23 19:15:10|97.14|97.01|97.13|97.01|97.14|97.01|97.13|97.01|0
1729710930000|2024-10-23 19:15:30|97.14||97.14||97.14||97.14||0
1729710950000|2024-10-23 19:15:50|97.13||97.13||97.13||97.13||0
1729710960000|2024-10-23 19:16:00|97.14||97.14||97.14||97.14||0
1729710970000|2024-10-23 19:16:10|97.13||97.13||97.13||97.13||24000
1729710980000|2024-10-23 19:16:20|||||||||31000
1729711000000|2024-10-23 19:16:40|97.12||97.12||97.12||97.12||0
1729711010000|2024-10-23 19:16:50||97||97||97.01||97|0
1729711020000|2024-10-23 19:17:00|97.11|97.01|97.11|97.01|97.11|97.01|97.11|97|200
1729711050000|2024-10-23 19:17:30|97.12|97.02|97.81|97.36|97.83|97.36|97.12|97.02|700
1729711060000|2024-10-23 19:17:40|97.8||97.8||97.8||97.8||0
1729711070000|2024-10-23 19:17:50|97.79||97.79||97.79||97.79||1500
1729711080000|2024-10-23 19:18:00|97.78||97.78||97.78||97.78||1202
1729711090000|2024-10-23 19:18:10|97.77||97.77||97.77||97.77||0
1729711100000|2024-10-23 19:18:20|97.76||97.75||97.76||97.75||0
1729711120000|2024-10-23 19:18:40|97.74||97.73||97.74||97.73||0
1729711140000|2024-10-23 19:19:00|97.72||97.71||97.72||97.71||0
1729711160000|2024-10-23 19:19:20|97.7|97.34|97.69|97.5|97.7|97.5|97.69|97.24|0
1729711210000|2024-10-23 19:20:10||97.51||97.52||97.52||97.51|0
1729711220000|2024-10-23 19:20:20|97.75||97.69||97.75||97.69||1800
1729711260000|2024-10-23 19:21:00|||||||||200
1729711400000|2024-10-23 19:23:20||97.53||97.6||97.6||97.53|100
1729711430000|2024-10-23 19:23:50|||||||||751
1729711550000|2024-10-23 19:25:50|||||||||200800
1729711600000|2024-10-23 19:26:40|97.68||97.67||97.68||97.67||0
1729711630000|2024-10-23 19:27:10|||||||||400
1729711740000|2024-10-23 19:29:00|97.66|97.61|97.66|97.6|97.67|97.62|97.63|97.6|944
1729711750000|2024-10-23 19:29:10|97.65|97.61|97.66|97.61|97.66|97.61|97.64|97.6|0
1729711770000|2024-10-23 19:29:30|97.65|97.6|97.65|97.61|97.65|97.62|97.65|97.6|0
1729711780000|2024-10-23 19:29:40||97.6||97.62||97.62||97.6|200
1729711790000|2024-10-23 19:29:50|97.64|97.6|97.63|97.6|97.65|97.64|97.63|97.6|200
1729711800000|2024-10-23 19:30:00|97.62||97.61||97.63||97.61||0
1729711810000|2024-10-23 19:30:10|97.6|97.55|97.54|97.15|97.61|97.56|97.51|97.12|68387
1729711820000|2024-10-23 19:30:20|97.53|97.14|97.48|97.09|97.53|97.14|97.48|97|5000
1729711830000|2024-10-23 19:30:30|97.47|97.08|97.43|97.12|97.47|97.14|97.43|97.08|0
1729711840000|2024-10-23 19:30:40|97.42|97.11|97.4|97.06|97.43|97.11|97.4|97.01|0
1729711850000|2024-10-23 19:30:50|97.41|97.05|97.31|97.03|97.41|97.05|97.31|97.03|0
1729711860000|2024-10-23 19:31:00|97.3|97.02|97.21|97|97.3|97.02|97.21|97|2800
1729711870000|2024-10-23 19:31:10|97.2||97.17||97.2||97.17||0
1729711880000|2024-10-23 19:31:20|97.16||97.16||97.16||97.16||0
1729711890000|2024-10-23 19:31:30|97.15||97.15||97.17||97.14||0
1729711900000|2024-10-23 19:31:40|97.14|97.1|97.13|97|97.14|97.1|97.13|97|200
1729711910000|2024-10-23 19:31:50|97.12||97.12||97.15||97.12||0
1729711930000|2024-10-23 19:32:10|97.11||97.1||97.11||97.1||0
1729711940000|2024-10-23 19:32:20|97.09||97.08||97.1||97.08||0
1729711950000|2024-10-23 19:32:30|97.09||97.01||97.09||97.01||1317
1729711960000|2024-10-23 19:32:40|||||||||1000
1729711990000|2024-10-23 19:33:10|||||||||1100
1729712000000|2024-10-23 19:33:20|||||||||900
1729712020000|2024-10-23 19:33:40|||||||||3075
1729712030000|2024-10-23 19:33:50|||||||||600
1729712060000|2024-10-23 19:34:20|||||||||2191
1729712070000|2024-10-23 19:34:30|97.04|97.01|97.12|97.05|97.12|97.05|97.02|97.01|4900
1729712080000|2024-10-23 19:34:40|97.11|97.03|97.11|97.03|97.11|97.03|97.11|97.03|0
1729712090000|2024-10-23 19:34:50|97.13|97|97.11|97|97.13|97.03|97.1|97|500
1729712130000|2024-10-23 19:35:30|97.05||97.05||97.05||97.05||4000
1729712150000|2024-10-23 19:35:50|97.02||97.15||97.15||97.02||500
1729712160000|2024-10-23 19:36:00|||||||||178
1729712280000|2024-10-23 19:38:00|97.07|97.08|97.07|97|97.15|97.08|97.07|97|494
1729712320000|2024-10-23 19:38:40|97.03||97.07||97.07||97.03||7300
1729712380000|2024-10-23 19:39:40|97.03|97.01|97.15|97.04|97.15|97.04|97.03|97.01|776
1729712390000|2024-10-23 19:39:50|97.32|97.05|97.54|97.25|97.56|97.25|97.32|97.05|5400
1729712440000|2024-10-23 19:40:40||97.26||97.39||97.39||97.26|0
1729712470000|2024-10-23 19:41:10|||||||||317
1729712510000|2024-10-23 19:41:50||97.47||97.39||97.47||97.39|421
1729712560000|2024-10-23 19:42:40|97.56|97.4|97.56|97.45|97.56|97.45|97.56|97.4|0
1729712570000|2024-10-23 19:42:50|97.93|97.5|97.56|97.51|97.93|97.51|97.53|97.5|719
1729712580000|2024-10-23 19:43:00||97.54||97.54||97.54||97.54|0
1729712590000|2024-10-23 19:43:10|97.55|97.5|97.48|97.4|97.56|97.5|97.48|97.4|5051
1729712600000|2024-10-23 19:43:20|||||||||1000
1729712610000|2024-10-23 19:43:30|97.44|97.11|97.43|97.23|97.44|97.23|97.43|97.09|0
1729712620000|2024-10-23 19:43:40|97.42|97.21|97.32|97.16|97.42|97.21|97.32|97.16|0
1729712630000|2024-10-23 19:43:50|||||||||300
1729712640000|2024-10-23 19:44:00|97.24||97.32||97.32||97.24||200
1729712650000|2024-10-23 19:44:10||97.17||97.17||97.17||97.17|0
1729712660000|2024-10-23 19:44:20|97.24|97.18|97.32|97.18|97.32|97.21|97.24|97.18|12749
1729712670000|2024-10-23 19:44:30|97.31|97.3|97.31|97.18|97.31|97.3|97.31|97.17|13364
1729712690000|2024-10-23 19:44:50|97.3||97.3||97.3||97.3||0
1729712700000|2024-10-23 19:45:00|97.31|97.18|97.31|97.18|97.31|97.18|97.31|97.18|0
1729712730000|2024-10-23 19:45:30|97.3|97.17|97.3|97.17|97.3|97.17|97.3|97.17|0
1729712770000|2024-10-23 19:46:10|97.31|97.18|97.31|97.19|97.31|97.19|97.31|97.18|0
1729712790000|2024-10-23 19:46:30|97.3|97.26|97.31|97.27|97.31|97.27|97.3|97.26|0
1729712800000|2024-10-23 19:46:40|97.3|97.21|97.3|97.2|97.3|97.21|97.3|97.2|31459
1729712810000|2024-10-23 19:46:50|97.31|97.21|97.31|97.22|97.31|97.25|97.3|97.21|464
1729712820000|2024-10-23 19:47:00|97.3|97.21|97.31|97.14|97.31|97.21|97.3|97.13|0
1729712830000|2024-10-23 19:47:10|97.3|97.13|97.31|97.22|97.31|97.22|97.3|97.13|9997
1729712840000|2024-10-23 19:47:20|97.3|97.13|97.18|97|97.3|97.13|97.18|96.99|28909
1729712850000|2024-10-23 19:47:30|97.17|96.99|97.18|97|97.18|97|97.17|96.99|261
1729712870000|2024-10-23 19:47:50|97.17|96.99|97.17|96.99|97.17|96.99|97.17|96.99|500
1729712880000|2024-10-23 19:48:00|97.18|97|97.17|97|97.18|97|97.16|96.99|2515
1729712890000|2024-10-23 19:48:10|97.15|96.99|97.14|96.99|97.15|97|97.14|96.99|515
1729712900000|2024-10-23 19:48:20|97.15|97|97.15|97|97.15|97|97.15|97|0
1729712910000|2024-10-23 19:48:30|97.14|96.99|97.14|97|97.14|97|97.13|96.99|0
1729712920000|2024-10-23 19:48:40|97.13|96.99|97.11|96.99|97.13|97|97.11|96.99|554
1729712930000|2024-10-23 19:48:50|97.12|97|97.1|96.99|97.12|97|97.1|96.99|0
1729712940000|2024-10-23 19:49:00|97.11|97|97.11|97|97.11|97|97.11|97|0
1729712950000|2024-10-23 19:49:10|97.1|96.99|97.1|97|97.1|97|97.09|96.99|0
1729712960000|2024-10-23 19:49:20|97.09|96.99|97.1|97|97.1|97|97.09|96.99|605
1729712980000|2024-10-23 19:49:40|97.09|96.99|97.1|97|97.1|97|97.09|96.99|0
1729712990000|2024-10-23 19:49:50|97.09|96.99|97.09|96.99|97.09|96.99|97.09|96.99|0
1729713000000|2024-10-23 19:50:00|97.11|97.04|97.15|97.02|97.16|97.04|97.11|97.02|100
1729713010000|2024-10-23 19:50:10|97.16|97.03|97.16|97.03|97.16|97.03|97.16|97.03|0
1729713020000|2024-10-23 19:50:20|97.17|97.02|97.13|97.03|97.17|97.03|97.12|97.02|5000
1729713030000|2024-10-23 19:50:30|97.12|97.02|97.44|97.02|97.54|97.11|97.12|97.01|100
1729713040000|2024-10-23 19:50:40|97.43|97.01|97.17|97.01|97.44|97.38|97.17|97|1064
1729713050000|2024-10-23 19:50:50|97.18|97.02|97.17|97|97.18|97.02|97.16|96.99|7420
1729713060000|2024-10-23 19:51:00|97.16|96.99|97.18|97.11|97.18|97.11|97.16|96.99|0
1729713070000|2024-10-23 19:51:10|97.16|97.1|97.17|97.14|97.18|97.15|97.16|97.1|265
1729713080000|2024-10-23 19:51:20|97.18|97.15|97.17|97.11|97.18|97.15|97.17|97.1|0
1729713090000|2024-10-23 19:51:30|97.16|97.1|97.16|97.1|97.16|97.1|97.16|97.1|0
1729713100000|2024-10-23 19:51:40||97.11||97.11||97.11||97.11|0
1729713110000|2024-10-23 19:51:50||97.1||97.11||97.11||97.1|100
1729713150000|2024-10-23 19:52:30||97.1||97.1||97.1||97.1|0
1729713170000|2024-10-23 19:52:50|97.17|97.11|97.16|97.1|97.17|97.11|97.16|97.1|470
1729713180000|2024-10-23 19:53:00|97.17|97.11|97.16|97.1|97.17|97.11|97.16|97.1|300
1729713280000|2024-10-23 19:54:40|97.17|97.11|97.17|97.11|97.17|97.11|97.17|97.11|0
1729713290000|2024-10-23 19:54:50|97.16|97.1|97.16|97.14|97.17|97.14|97.16|97.1|0
1729713300000|2024-10-23 19:55:00|97.17|97.15|97.17|97.15|97.18|97.16|97.16|97.14|773
1729713310000|2024-10-23 19:55:10|97.18|97.16|97.18|97.16|97.18|97.16|97.17|97.15|0
1729713320000|2024-10-23 19:55:20|97.17|97.15|97.18|97.11|97.26|97.16|97.17|97.11|2456
1729713330000|2024-10-23 19:55:30|97.17|97.1|97.17|97.11|97.17|97.11|97.17|97.1|0
1729713340000|2024-10-23 19:55:40|97.18|97.12|97.18|97.13|97.18|97.13|97.17|97.12|1000
1729713350000|2024-10-23 19:55:50|97.17|97.12|97.17|97.12|97.17|97.12|97.17|97.12|0
1729713360000|2024-10-23 19:56:00|97.18|97.13|97.18|97.14|97.18|97.14|97.18|97.13|0
1729713370000|2024-10-23 19:56:10|97.26|97.15|97.17|97.15|97.26|97.15|97.17|97.15|0
1729713380000|2024-10-23 19:56:20|97.18|97.16|97.18|97.16|97.18|97.16|97.17|97.15|0
1729713390000|2024-10-23 19:56:30|97.17|97.15|97.17|97.15|97.17|97.15|97.17|97.15|0
1729713400000|2024-10-23 19:56:40|97.18|97.16|97.18|97.16|97.18|97.16|97.17|97.15|0
1729713410000|2024-10-23 19:56:50|97.17|97.15|97.17|97.15|97.17|97.15|97.17|97.15|0
1729713420000|2024-10-23 19:57:00|97.18|97.16|97.18|97.16|97.18|97.16|97.18|97.16|0
1729713440000|2024-10-23 19:57:20|97.17|97.15|97.18|97.16|97.18|97.16|97.17|97.15|100
1729713450000|2024-10-23 19:57:30|97.17|97.15|97.18|97.16|97.18|97.16|97.17|97.15|600
1729713460000|2024-10-23 19:57:40|97.17|97.15|97.18|97.16|97.18|97.16|97.17|97.15|0
1729713470000|2024-10-23 19:57:50|97.65|97.15|97.21|97.19|97.65|97.19|97.2|97.15|200
1729713480000|2024-10-23 19:58:00|97.2|97.18|97.17|97.11|97.34|97.19|97.16|97.1|709
1729713490000|2024-10-23 19:58:10|97.13|97.1|97.13|97.11|97.13|97.11|97.12|97.1|0
1729713500000|2024-10-23 19:58:20|97.12|97.1|97.13|97.11|97.13|97.11|97.12|97.1|5000
1729713510000|2024-10-23 19:58:30|97.12|97.1|97.13|97.11|97.13|97.11|97.12|97.1|0
1729713520000|2024-10-23 19:58:40|97.12|97.1|97.13|97.11|97.13|97.11|97.12|97.1|0
1729713530000|2024-10-23 19:58:50|97.12|97.1|97.12|97.1|97.13|97.11|97.12|97.1|0
1729713550000|2024-10-23 19:59:10|97.13|97.11|97.12|97.1|97.13|97.11|97.12|97.1|0
1729713570000|2024-10-23 19:59:30|97.13|97.11|97.13|97.11|97.13|97.11|97.12|97.1|3888
1729713580000|2024-10-23 19:59:40|97.12|97.1|97.13|97.03|97.13|97.11|97.12|97.02|0
1729713590000|2024-10-23 19:59:50|97.12|97.02|97.17|97.02|97.17|97.03|97.12|97.02|829
1729776600000|2024-10-24 13:30:00|98.9|98.52|98.88|98.52|98.9|98.52|98.88|98.52|19943
1729776610000|2024-10-24 13:30:10|98.87||98.84||98.87||98.84||0
1729776620000|2024-10-24 13:30:20|98.83||98.82||98.83||98.82||240
1729776630000|2024-10-24 13:30:30|98.79||98.77||98.79||98.77||700
1729776640000|2024-10-24 13:30:40|98.76||98.75||98.76||98.75||0
1729776650000|2024-10-24 13:30:50|98.74||98.73||98.74||98.73||20000
1729776660000|2024-10-24 13:31:00|98.72||98.7||98.72||98.7||300
1729776670000|2024-10-24 13:31:10||98.6||98.6||98.6||98.6|100
1729776680000|2024-10-24 13:31:20|||||||||100
1729776720000|2024-10-24 13:32:00|||||||||750
1729776730000|2024-10-24 13:32:10|98.69|98.65|98.69|98.65|98.69|98.65|98.69|98.65|400
1729776740000|2024-10-24 13:32:20|98.68||98.69||98.69||98.68||0
1729776750000|2024-10-24 13:32:30|||||||||16700
1729776760000|2024-10-24 13:32:40|98.68|98.66|98.67|98.66|98.68|98.66|98.67|98.66|500
1729776770000|2024-10-24 13:32:50|98.9||98.67||98.9||98.67||3700
1729776780000|2024-10-24 13:33:00|98.9|98.71|98.89|98.71|98.9|98.71|98.89|98.71|400
1729776790000|2024-10-24 13:33:10|98.88||98.89||98.89||98.88||0
1729776800000|2024-10-24 13:33:20|98.9||98.9||98.9||98.9||0
1729776810000|2024-10-24 13:33:30|98.89||98.88||98.89||98.88||0
1729776820000|2024-10-24 13:33:40|98.87||98.86||98.87||98.86||0
1729776830000|2024-10-24 13:33:50|98.85||98.84||98.85||98.84||1013
1729776840000|2024-10-24 13:34:00|98.83||98.82||98.83||98.82||0
1729776880000|2024-10-24 13:34:40|||||||||16000
1729776900000|2024-10-24 13:35:00|||||||||400
1729776910000|2024-10-24 13:35:10|98.9|98.82|98.98|98.52|99|98.82|98.82|98.52|28986
1729776920000|2024-10-24 13:35:20|98.97||98.94||98.97||98.94||0
1729776940000|2024-10-24 13:35:40|98.87||98.86||98.87||98.86||0
1729776960000|2024-10-24 13:36:00|||||||||4500
1729776970000|2024-10-24 13:36:10|||||||||9100
1729776980000|2024-10-24 13:36:20||98.53||98.52||98.53||98.52|12950
1729776990000|2024-10-24 13:36:30||98.6||98.6||98.6||98.6|5000
1729777000000|2024-10-24 13:36:40|98.85||98.85||98.85||98.85||0
1729777020000|2024-10-24 13:37:00|98.7||98.7||98.7||98.7||0
1729777030000|2024-10-24 13:37:10|98.69|98.52|98.69|98.52|98.69|98.52|98.69|98.52|8000
1729777060000|2024-10-24 13:37:40|98.68||98.68||98.68||98.68||300
1729777070000|2024-10-24 13:37:50|||||||||250
1729777080000|2024-10-24 13:38:00|||||||||200
1729777090000|2024-10-24 13:38:10||98.6||98.52||98.6||98.52|3366
1729777120000|2024-10-24 13:38:40|98.67||98.67||98.67||98.67||0
1729777150000|2024-10-24 13:39:10|||||||||7500
1729777170000|2024-10-24 13:39:30|||||||||500
1729777220000|2024-10-24 13:40:20|98.7|98.53|98.7|98.67|98.7|98.67|98.7|98.53|17450
1729777230000|2024-10-24 13:40:30|||||||||8100
1729777240000|2024-10-24 13:40:40|98.8|98.68|98.99|98.9|99|98.9|98.8|98.67|29448
1729777250000|2024-10-24 13:40:50|||||||||32385
1729777260000|2024-10-24 13:41:00|||||||||8100
1729777270000|2024-10-24 13:41:10|99|98.92|98.99|98.92|99|98.92|98.99|98.92|1100
1729777280000|2024-10-24 13:41:20|99|98.93|99|98.97|99.68|98.97|99|98.93|81767
1729777290000|2024-10-24 13:41:30|99.39||99||99.39||99||33298
1729777300000|2024-10-24 13:41:40|||||||||8600
1729777320000|2024-10-24 13:42:00||98.98||98.97||98.98||98.97|36000
1729777330000|2024-10-24 13:42:10|99.39|99|99.65|99.01|99.66|99.01|99|99|10786
1729777340000|2024-10-24 13:42:20|||||||||100
1729777350000|2024-10-24 13:42:30|99.64|99.25|99.59|99.25|99.64|99.25|99.59|99.25|150
1729777360000|2024-10-24 13:42:40|99.58||99.58||99.58||99.58||0
1729777370000|2024-10-24 13:42:50|||||||||600
1729777380000|2024-10-24 13:43:00|99.72|99.1|99.43|99|99.72|99.1|99.43|99|8100
1729777390000|2024-10-24 13:43:10|99.3|99.2|99.3|99.2|99.3|99.2|99.3|99.2|200
1729777400000|2024-10-24 13:43:20|||||||||8000
1729777410000|2024-10-24 13:43:30|||||||||16100
1729777420000|2024-10-24 13:43:40|||||||||17692
1729777430000|2024-10-24 13:43:50|||||||||3398
1729777440000|2024-10-24 13:44:00|99.68||99.3||99.72||99.3||900
1729777450000|2024-10-24 13:44:10|99.29||99.29||99.29||99.29||5100
1729777460000|2024-10-24 13:44:20|99.28|99|99.26|99|99.28|99|99.26|99|3785
1729777470000|2024-10-24 13:44:30|99.23||99.22||99.23||99.22||2500
1729777480000|2024-10-24 13:44:40|||||||||700
1729777490000|2024-10-24 13:44:50|||||||||2400
1729777500000|2024-10-24 13:45:00|99.1||99.1||99.1||99.1||12565
1729777520000|2024-10-24 13:45:20|99.09||99.09||99.09||99.09||10000
1729777530000|2024-10-24 13:45:30|99|98.9|98.99|98.9|99|98.9|98.99|98.9|33709
1729777540000|2024-10-24 13:45:40|98.95|98.6|98.94|98.6|98.95|98.6|98.94|98.6|26170
1729777550000|2024-10-24 13:45:50|98.93|98.52|98.84|98.52|98.93|98.52|98.84|98.52|1036
1729777560000|2024-10-24 13:46:00|98.83||98.82||98.83||98.82||300
1729777570000|2024-10-24 13:46:10|98.75||98.75||98.75||98.75||0
1729777580000|2024-10-24 13:46:20|98.74||98.74||98.75||98.74||3060
1729777590000|2024-10-24 13:46:30||98.53||98.53||98.53||98.53|0
1729777610000|2024-10-24 13:46:50|98.73||98.73||98.73||98.73||0
1729777640000|2024-10-24 13:47:20|98.68||98.68||98.68||98.68||7800
1729777650000|2024-10-24 13:47:30|99||98.99||99||98.99||0
1729777660000|2024-10-24 13:47:40|98.88||98.88||98.88||98.88||205
1729777670000|2024-10-24 13:47:50||98.54||98.54||98.54||98.54|2026
1729777690000|2024-10-24 13:48:10|98.87||98.87||98.87||98.87||0
1729777720000|2024-10-24 13:48:40|98.8||98.77||98.8||98.77||0
1729777730000|2024-10-24 13:48:50|98.76||98.76||98.76||98.76||0
1729777740000|2024-10-24 13:49:00|98.75|98.52|98.74|98.52|98.75|98.6|98.74|98.52|2861
1729777750000|2024-10-24 13:49:10|||||||||100
1729777760000|2024-10-24 13:49:20||98.53||98.53||98.53||98.53|0
1729777770000|2024-10-24 13:49:30|||||||||8598
1729777780000|2024-10-24 13:49:40|||||||||8100
1729777790000|2024-10-24 13:49:50||98.6||98.52||98.6||98.52|0
1729777800000|2024-10-24 13:50:00||98.6||98.6||98.6||98.6|0
1729777820000|2024-10-24 13:50:20||98.52||98.6||98.6||98.52|0
1729777830000|2024-10-24 13:50:30|||||||||700
1729777840000|2024-10-24 13:50:40|||||||||100
1729777870000|2024-10-24 13:51:10|99|98.65|99|98.66|99|98.66|99|98.65|1000
1729777880000|2024-10-24 13:51:20||98.8||98.8||98.8||98.66|600
1729777900000|2024-10-24 13:51:40|||||||||8000
1729777910000|2024-10-24 13:51:50|99.1|98.84|99.47|99.03|99.5|99.03|99|98.84|11800
1729777920000|2024-10-24 13:52:00||99.1||99.1||99.1||99.1|0
1729777930000|2024-10-24 13:52:10|99.5|99.11|99.47|99.19|99.72|99.19|99.47|99.11|599
1729777940000|2024-10-24 13:52:20||99.2||99.2||99.2||99.2|0
1729777950000|2024-10-24 13:52:30|99.72|99.21|99.99|99.51|100|99.51|99.72|99.21|5500
1729777960000|2024-10-24 13:52:40|99.98|99.52|99.97|99.73|100|99.73|99.94|99.52|86614
1729777980000|2024-10-24 13:53:00|100|99.77|100|99.77|100|99.77|99.94|99.77|1689
1729777990000|2024-10-24 13:53:10|99.99|99.78|100|99.88|101|99.88|99.99|99.78|177193
1729778000000|2024-10-24 13:53:20||99.89||99.96||99.96||99.89|1037
1729778010000|2024-10-24 13:53:30||99.97||99.97||99.97||99.97|16118
1729778020000|2024-10-24 13:53:40||99.98||99.97||99.98||99.97|22491
1729778030000|2024-10-24 13:53:50||99.98||99.98||99.98||99.98|800
1729778040000|2024-10-24 13:54:00|||||||||8100
1729778050000|2024-10-24 13:54:10|||||||||8041
1729778070000|2024-10-24 13:54:30||99.99||99.99||99.99||99.99|26716
1729778080000|2024-10-24 13:54:40|||||||||700
1729778090000|2024-10-24 13:54:50|||||||||1900
1729778100000|2024-10-24 13:55:00||100||99.99||100||99.99|43895
1729778110000|2024-10-24 13:55:10|||||||||2838
1729778120000|2024-10-24 13:55:20|||||||||1300
1729778130000|2024-10-24 13:55:30||100||99.99||100||99.99|18105
1729778140000|2024-10-24 13:55:40|||||||||16000
1729778150000|2024-10-24 13:55:50|99.99|99.98|99.99|99.62|100|99.98|99.94|99.62|31100
1729778160000|2024-10-24 13:56:00|99.98|99.63|99.98|99.63|99.99|99.63|99.93|99.63|0
1729778170000|2024-10-24 13:56:10|99.97||99.98||99.98||99.92||100
1729778180000|2024-10-24 13:56:20|99.97||99.98||99.98||99.92||0
1729778190000|2024-10-24 13:56:30|99.97|99.64|99.97|99.7|99.98|99.7|99.93|99.64|0
1729778200000|2024-10-24 13:56:40|99.88||99.88||99.88||99.88||0
1729778210000|2024-10-24 13:56:50|99.87||99.88||99.88||99.84||0
1729778220000|2024-10-24 13:57:00|99.87||99.88||99.88||99.81||4517
1729778230000|2024-10-24 13:57:10|99.87||99.99||99.99||99.87||2165
1729778240000|2024-10-24 13:57:20|99.98|99.75|99.99|99.75|99.99|99.75|99.93|99.75|0
1729778250000|2024-10-24 13:57:30|99.98||99.99||99.99||99.94||100
1729778260000|2024-10-24 13:57:40|99.98||99.99||99.99||99.93||0
1729778270000|2024-10-24 13:57:50|99.98||100||100||99.91||7950
1729778290000|2024-10-24 13:58:10|||||||||15221
1729778300000|2024-10-24 13:58:20|||||||||8000
1729778310000|2024-10-24 13:58:30|99.8||99.8||99.8||99.8||0
1729778330000|2024-10-24 13:58:50|||||||||109
1729778340000|2024-10-24 13:59:00|||||||||10100
1729778380000|2024-10-24 13:59:40|||||||||500
1729778390000|2024-10-24 13:59:50|||||||||200
1729778400000|2024-10-24 14:00:00|||||||||101
1729778410000|2024-10-24 14:00:10|||||||||300
1729778450000|2024-10-24 14:00:50||99.77||99.77||99.77||99.77|0
1729778460000|2024-10-24 14:01:00|99.79|99.75|99.79|99.62|99.8|99.75|99.78|99.62|24701
1729778470000|2024-10-24 14:01:10|99.8|99.63|99.74|99.63|99.8|99.63|99.74|99.63|3728
1729778490000|2024-10-24 14:01:30|||||||||1500
1729778500000|2024-10-24 14:01:40|99.7||99.7||99.7||99.7||5000
1729778510000|2024-10-24 14:01:50||99.62||99.62||99.62||99.62|8000
1729778520000|2024-10-24 14:02:00|99.68|99.63|99.7|99.63|99.7|99.63|99.68|99.63|4100
1729778530000|2024-10-24 14:02:10|||||||||20613
1729778540000|2024-10-24 14:02:20|||||||||8000
1729778560000|2024-10-24 14:02:40||99.69||99.69||99.69||99.69|0
1729778580000|2024-10-24 14:03:00|99.77||99.8||99.8||99.77||9443
1729778590000|2024-10-24 14:03:10|100|99.83|100|99.83|100|99.83|99.99|99.83|354
1729778600000|2024-10-24 14:03:20|99.99|99.84|99.9|99.84|100|99.84|99.9|99.84|1000
1729778610000|2024-10-24 14:03:30|||||||||1450
1729778670000|2024-10-24 14:04:30|99.89|99.85|99.9|99.85|99.9|99.85|99.88|99.85|0
1729778680000|2024-10-24 14:04:40|99.89||99.9||99.9||99.89||0
1729778690000|2024-10-24 14:04:50|99.89||99.9||99.9||99.89||0
1729778700000|2024-10-24 14:05:00|99.89||99.9||99.9||99.89||200
1729778710000|2024-10-24 14:05:10|99.89||99.9||99.9||99.89||0
1729778720000|2024-10-24 14:05:20|||||||||7140
1729778730000|2024-10-24 14:05:30|99.89|99.84|99.9|99.84|99.9|99.84|99.88|99.84|10056
1729778740000|2024-10-24 14:05:40|99.89||99.9||99.9||99.88||0
1729778750000|2024-10-24 14:05:50|99.89||99.9||99.9||99.85||0
1729778760000|2024-10-24 14:06:00|99.89||99.9||99.9||99.86||5000
1729778770000|2024-10-24 14:06:10|99.89||99.9||99.9||99.85||300
1729778780000|2024-10-24 14:06:20|99.89||99.87||99.9||99.85||5000
1729778790000|2024-10-24 14:06:30|99.86||99.87||99.87||99.85||15000
1729778800000|2024-10-24 14:06:40|99.86||99.87||99.87||99.85||7141
1729778810000|2024-10-24 14:06:50|99.86||99.87||99.87||99.85||0
1729778820000|2024-10-24 14:07:00|99.86|99.83|99.8|99.62|99.87|99.83|99.8|99.62|16996
1729778830000|2024-10-24 14:07:10|||||||||1000
1729778850000|2024-10-24 14:07:30|99.7||99.7||99.7||99.7||5867
1729778870000|2024-10-24 14:07:50|99.69||99.69||99.69||99.69||0
1729778880000|2024-10-24 14:08:00|||||||||3282
1729778890000|2024-10-24 14:08:10|99.7||99.7||99.7||99.7||0
1729778910000|2024-10-24 14:08:30|99.66||99.66||99.66||99.66||600
1729778920000|2024-10-24 14:08:40||99.63||99.63||99.63||99.63|600
1729778930000|2024-10-24 14:08:50|99.7|99.62|99.7|99.62|99.7|99.62|99.7|99.62|2370
1729778940000|2024-10-24 14:09:00||99.65||99.66||99.66||99.65|500
1729778950000|2024-10-24 14:09:10|99.71|99.67|99.87|99.68|99.87|99.68|99.71|99.67|45400
1729778960000|2024-10-24 14:09:20||99.69||99.85||99.85||99.69|1170
1729778970000|2024-10-24 14:09:30|99.89|99.87|99.99|99.88|99.99|99.88|99.89|99.87|17950
1729778980000|2024-10-24 14:09:40|99.98|99.96|99.99|99.96|100|99.96|99.96|99.88|28571
1729778990000|2024-10-24 14:09:50|||||||||10000
1729779000000|2024-10-24 14:10:00|||||||||11741
1729779010000|2024-10-24 14:10:10|99.98||100||100||99.98||8000
1729779020000|2024-10-24 14:10:20|99.99||100||100||99.98||10500
1729779030000|2024-10-24 14:10:30|99.99||100||100||99.98||5000
1729779040000|2024-10-24 14:10:40|99.99||100||100||99.98||705
1729779050000|2024-10-24 14:10:50|99.99||99.99||100||99.98||10000
1729779060000|2024-10-24 14:11:00|99.98||99.99||99.99||99.98||100
1729779070000|2024-10-24 14:11:10|99.98||99.99||99.99||99.97||0
1729779080000|2024-10-24 14:11:20|99.98||99.99||99.99||99.97||8000
1729779090000|2024-10-24 14:11:30|99.98||99.99||100||99.97||32320
1729779100000|2024-10-24 14:11:40|99.98||99.99||99.99||99.98||0
1729779110000|2024-10-24 14:11:50|99.98||99.99||99.99||99.98||500
1729779120000|2024-10-24 14:12:00|99.98||100||100||99.97||600
1729779130000|2024-10-24 14:12:10|99.99||99.99||100||99.97||0
1729779140000|2024-10-24 14:12:20|99.98||99.99||99.99||99.97||0
1729779150000|2024-10-24 14:12:30|99.98||99.99||99.99||99.98||0
1729779160000|2024-10-24 14:12:40|99.98||99.99||99.99||99.98||0
1729779170000|2024-10-24 14:12:50|99.98|99.97|99.99|99.96|99.99|99.97|99.98|99.96|1000
1729779180000|2024-10-24 14:13:00|99.98||99.98||99.99||99.98||2000
1729779190000|2024-10-24 14:13:10|99.99|99.98|99.99|99.98|99.99|99.98|99.99|99.98|1249
1729779200000|2024-10-24 14:13:20|100||100||100||99.99||600
1729779210000|2024-10-24 14:13:30|99.99||100||100||99.99||0
1729779220000|2024-10-24 14:13:40|99.99||100||100||99.99||0
1729779230000|2024-10-24 14:13:50|99.99||100||100||99.99||1001
1729779240000|2024-10-24 14:14:00|99.99||100||100||99.99||0
1729779250000|2024-10-24 14:14:10|99.99||100||100||99.99||0
1729779260000|2024-10-24 14:14:20|99.99||100||100||99.99||0
1729779270000|2024-10-24 14:14:30|99.99||99.99||99.99||99.99||612
1729779280000|2024-10-24 14:14:40|||||||||600
1729779330000|2024-10-24 14:15:30|||||||||1000
1729779350000|2024-10-24 14:15:50|||||||||150
1729779360000|2024-10-24 14:16:00|||||||||900
1729779370000|2024-10-24 14:16:10|||||||||700
1729779380000|2024-10-24 14:16:20|100|99.99|100|99.99|100|99.99|100|99.99|135369
1729779410000|2024-10-24 14:16:50|||||||||15100
1729779420000|2024-10-24 14:17:00|||||||||85665
1729779430000|2024-10-24 14:17:10|||||||||48987
1729779440000|2024-10-24 14:17:20|101|100|101|100|101|100|101|100|20457
1729779450000|2024-10-24 14:17:30|||||||||350
1729779470000|2024-10-24 14:17:50|||||||||10412
1729779480000|2024-10-24 14:18:00|||||||||1497
1729779520000|2024-10-24 14:18:40|||||||||100
1729779530000|2024-10-24 14:18:50|||||||||6800
1729779560000|2024-10-24 14:19:20|||||||||1000
1729779580000|2024-10-24 14:19:40|||||||||19055
1729779600000|2024-10-24 14:20:00|||||||||5000
1729779610000|2024-10-24 14:20:10|||||||||2499
1729779630000|2024-10-24 14:20:30|||||||||100
1729779710000|2024-10-24 14:21:50|||||||||6000
1729779760000|2024-10-24 14:22:40|||||||||5100
1729779770000|2024-10-24 14:22:50|||||||||100
1729779820000|2024-10-24 14:23:40|||||||||1400
1729779840000|2024-10-24 14:24:00|||||||||388
1729779880000|2024-10-24 14:24:40|||||||||700
1729779920000|2024-10-24 14:25:20|||||||||630
1729779960000|2024-10-24 14:26:00|||||||||6078
1729779970000|2024-10-24 14:26:10|||||||||6600
1729779980000|2024-10-24 14:26:20|||||||||100
1729780050000|2024-10-24 14:27:30|||||||||600
1729780080000|2024-10-24 14:28:00|||||||||100
1729780140000|2024-10-24 14:29:00|||||||||600
1729780170000|2024-10-24 14:29:30|||||||||100
1729780200000|2024-10-24 14:30:00|||||||||100
1729780210000|2024-10-24 14:30:10|||||||||5898
1729780220000|2024-10-24 14:30:20|||||||||100
1729780290000|2024-10-24 14:31:30|||||||||5175
1729780300000|2024-10-24 14:31:40|||||||||1100
1729780310000|2024-10-24 14:31:50|||||||||600
1729780320000|2024-10-24 14:32:00|||||||||31476
1729780330000|2024-10-24 14:32:10|||||||||12000
1729780340000|2024-10-24 14:32:20|||||||||12100
1729780350000|2024-10-24 14:32:30|||||||||1900
1729780360000|2024-10-24 14:32:40|||||||||100
1729780400000|2024-10-24 14:33:20|||||||||600
1729780420000|2024-10-24 14:33:40|||||||||100
1729780470000|2024-10-24 14:34:30|||||||||100
1729780480000|2024-10-24 14:34:40|||||||||600
1729780500000|2024-10-24 14:35:00|||||||||500
1729780570000|2024-10-24 14:36:10|||||||||500
1729780600000|2024-10-24 14:36:40|||||||||4000
1729780650000|2024-10-24 14:37:30|||||||||500
1729780660000|2024-10-24 14:37:40|||||||||2051
1729780670000|2024-10-24 14:37:50|||||||||140
1729780680000|2024-10-24 14:38:00|||||||||100
1729780720000|2024-10-24 14:38:40|||||||||500
1729780740000|2024-10-24 14:39:00|||||||||2500
1729780750000|2024-10-24 14:39:10|||||||||7900
1729780780000|2024-10-24 14:39:40|||||||||2700
1729780790000|2024-10-24 14:39:50|||||||||2815
1729780800000|2024-10-24 14:40:00|||||||||500
1729780830000|2024-10-24 14:40:30|||||||||100
1729780860000|2024-10-24 14:41:00|||||||||500
1729780890000|2024-10-24 14:41:30|||||||||100
1729780920000|2024-10-24 14:42:00|||||||||3180
1729780940000|2024-10-24 14:42:20|||||||||1700
1729780950000|2024-10-24 14:42:30|||||||||300
1729781010000|2024-10-24 14:43:30|||||||||500
1729781030000|2024-10-24 14:43:50|||||||||100
1729781080000|2024-10-24 14:44:40|||||||||500
1729781130000|2024-10-24 14:45:30|||||||||300
1729781140000|2024-10-24 14:45:40|||||||||300
1729781150000|2024-10-24 14:45:50|||||||||2000
1729781160000|2024-10-24 14:46:00|||||||||500
1729781170000|2024-10-24 14:46:10|||||||||1500
1729781200000|2024-10-24 14:46:40|||||||||500
1729781220000|2024-10-24 14:47:00|||||||||3328
1729781240000|2024-10-24 14:47:20|||||||||500
1729781260000|2024-10-24 14:47:40|||||||||100
1729781280000|2024-10-24 14:48:00|||||||||100
1729781320000|2024-10-24 14:48:40|||||||||500
1729781350000|2024-10-24 14:49:10|||||||||3800
1729781400000|2024-10-24 14:50:00|||||||||500
1729781420000|2024-10-24 14:50:20|||||||||1200
1729781430000|2024-10-24 14:50:30|||||||||100
1729781440000|2024-10-24 14:50:40|||||||||5000
1729781450000|2024-10-24 14:50:50|||||||||125
1729781460000|2024-10-24 14:51:00|||||||||100
1729781480000|2024-10-24 14:51:20|||||||||500
1729781490000|2024-10-24 14:51:30|||||||||2000
1729781510000|2024-10-24 14:51:50|||||||||5000
1729781530000|2024-10-24 14:52:10|||||||||5310
1729781550000|2024-10-24 14:52:30|||||||||5000
1729781560000|2024-10-24 14:52:40|||||||||9220
1729781600000|2024-10-24 14:53:20|||||||||100
1729781650000|2024-10-24 14:54:10|||||||||13000
1729781660000|2024-10-24 14:54:20|||||||||9857
1729781680000|2024-10-24 14:54:40|||||||||21000
1729781690000|2024-10-24 14:54:50|||||||||10000
1729781700000|2024-10-24 14:55:00|||||||||5000
1729781710000|2024-10-24 14:55:10|||||||||14980
1729781720000|2024-10-24 14:55:20|||||||||14024
1729781730000|2024-10-24 14:55:30|||||||||400
1729781770000|2024-10-24 14:56:10|||||||||100
1729781800000|2024-10-24 14:56:40|||||||||100
1729781810000|2024-10-24 14:56:50|||||||||500
1729781830000|2024-10-24 14:57:10|||||||||1000
1729781870000|2024-10-24 14:57:50|||||||||43300
1729781880000|2024-10-24 14:58:00|||||||||8000
1729781900000|2024-10-24 14:58:20|||||||||500
1729781920000|2024-10-24 14:58:40|||||||||400
1729781940000|2024-10-24 14:59:00|||||||||11800
1729781960000|2024-10-24 14:59:20|||||||||500
1729781970000|2024-10-24 14:59:30|||||||||2000
1729781990000|2024-10-24 14:59:50|||||||||500
1729782070000|2024-10-24 15:01:10|||||||||500
1729782080000|2024-10-24 15:01:20|||||||||140
1729782100000|2024-10-24 15:01:40|||||||||6000
1729782120000|2024-10-24 15:02:00|||||||||1300
1729782130000|2024-10-24 15:02:10|||||||||100
1729782140000|2024-10-24 15:02:20|||||||||39800
1729782170000|2024-10-24 15:02:50|||||||||10000
1729782180000|2024-10-24 15:03:00|||||||||36800
1729782190000|2024-10-24 15:03:10|||||||||1200
1729782200000|2024-10-24 15:03:20|||||||||2500
1729782210000|2024-10-24 15:03:30|||||||||900
1729782220000|2024-10-24 15:03:40|||||||||800
1729782310000|2024-10-24 15:05:10|||||||||500
1729782380000|2024-10-24 15:06:20|||||||||100
1729782390000|2024-10-24 15:06:30|||||||||500
1729782430000|2024-10-24 15:07:10|||||||||400
1729782460000|2024-10-24 15:07:40|||||||||579
1729782480000|2024-10-24 15:08:00|||||||||700
1729782490000|2024-10-24 15:08:10|||||||||100
1729782530000|2024-10-24 15:08:50|||||||||300
1729782550000|2024-10-24 15:09:10|||||||||800
1729782630000|2024-10-24 15:10:30|||||||||500
1729782670000|2024-10-24 15:11:10|||||||||550
1729782720000|2024-10-24 15:12:00|||||||||500
1729782770000|2024-10-24 15:12:50|||||||||149
1729782800000|2024-10-24 15:13:20|||||||||500
1729782820000|2024-10-24 15:13:40|||||||||800
1729782850000|2024-10-24 15:14:10|||||||||35200
1729782860000|2024-10-24 15:14:20|||||||||30200
1729782870000|2024-10-24 15:14:30|||||||||15000
1729782880000|2024-10-24 15:14:40|||||||||20100
1729782900000|2024-10-24 15:15:00|102|101|102|101|102|101|101|101|196538
1729782910000|2024-10-24 15:15:10|||||||||500
1729782960000|2024-10-24 15:16:00|||||||||2000
1729782970000|2024-10-24 15:16:10|||||||||1666
1729782990000|2024-10-24 15:16:30|||||||||600
1729783010000|2024-10-24 15:16:50|||||||||136
1729783040000|2024-10-24 15:17:20|||||||||3500
1729783060000|2024-10-24 15:17:40|||||||||500
1729783080000|2024-10-24 15:18:00|||||||||5000
1729783090000|2024-10-24 15:18:10|||||||||24015
1729783110000|2024-10-24 15:18:30|||||||||10000
1729783120000|2024-10-24 15:18:40|||||||||1000
1729783130000|2024-10-24 15:18:50|||||||||200
1729783140000|2024-10-24 15:19:00|||||||||18456
1729783230000|2024-10-24 15:20:30|||||||||525
1729783250000|2024-10-24 15:20:50|||||||||300
1729783260000|2024-10-24 15:21:00|||||||||5000
1729783270000|2024-10-24 15:21:10|||||||||5000
1729783280000|2024-10-24 15:21:20|||||||||124309
1729783290000|2024-10-24 15:21:30|||||||||300
1729783300000|2024-10-24 15:21:40|||||||||500
1729783320000|2024-10-24 15:22:00|||||||||400
1729783340000|2024-10-24 15:22:20|||||||||200
1729783380000|2024-10-24 15:23:00|||||||||6000
1729783390000|2024-10-24 15:23:10|||||||||10000
1729783410000|2024-10-24 15:23:30|||||||||300
1729783440000|2024-10-24 15:24:00|||||||||26913
1729783450000|2024-10-24 15:24:10|||||||||15000
1729783460000|2024-10-24 15:24:20|||||||||5000
1729783480000|2024-10-24 15:24:40|||||||||400
1729783500000|2024-10-24 15:25:00|||||||||3200
1729783540000|2024-10-24 15:25:40|||||||||1733
1729783550000|2024-10-24 15:25:50|||||||||5400
1729783590000|2024-10-24 15:26:30|||||||||6000
1729783610000|2024-10-24 15:26:50|||||||||500
1729783670000|2024-10-24 15:27:50|||||||||30100
1729783680000|2024-10-24 15:28:00|||||||||26700
1729783690000|2024-10-24 15:28:10|||||||||600
1729783710000|2024-10-24 15:28:30|||||||||17375
1729783760000|2024-10-24 15:29:20|||||||||400
1729783770000|2024-10-24 15:29:30|||||||||700
1729783780000|2024-10-24 15:29:40|||||||||500
1729783790000|2024-10-24 15:29:50|||||||||300
1729783800000|2024-10-24 15:30:00|||||||||300
1729783810000|2024-10-24 15:30:10|||||||||400
1729783840000|2024-10-24 15:30:40|||||||||800
1729783860000|2024-10-24 15:31:00|||||||||9350
1729783880000|2024-10-24 15:31:20|||||||||13095
1729783900000|2024-10-24 15:31:40|||||||||400
1729783910000|2024-10-24 15:31:50|||||||||680
1729783950000|2024-10-24 15:32:30|||||||||675
1729783980000|2024-10-24 15:33:00|||||||||400
1729784000000|2024-10-24 15:33:20|||||||||100
1729784060000|2024-10-24 15:34:20|||||||||400
1729784120000|2024-10-24 15:35:20|||||||||575
1729784140000|2024-10-24 15:35:40|||||||||1000
1729784200000|2024-10-24 15:36:40|||||||||400
1729784210000|2024-10-24 15:36:50|||||||||100
1729784250000|2024-10-24 15:37:30|||||||||500
1729784270000|2024-10-24 15:37:50|||||||||4871
1729784280000|2024-10-24 15:38:00|||||||||300
1729784290000|2024-10-24 15:38:10|||||||||2689
1729784340000|2024-10-24 15:39:00|||||||||400
1729784410000|2024-10-24 15:40:10|||||||||497
1729784490000|2024-10-24 15:41:30|||||||||100500
1729784500000|2024-10-24 15:41:40|||||||||200
1729784530000|2024-10-24 15:42:10|||||||||200
1729784550000|2024-10-24 15:42:30|||||||||599
1729784570000|2024-10-24 15:42:50|||||||||2000
1729784590000|2024-10-24 15:43:10|||||||||200
1729784630000|2024-10-24 15:43:50|||||||||400
1729784680000|2024-10-24 15:44:40|||||||||5000
1729784720000|2024-10-24 15:45:20|||||||||600
1729784730000|2024-10-24 15:45:30|||||||||515
1729784780000|2024-10-24 15:46:20|||||||||400
1729784870000|2024-10-24 15:47:50|||||||||1125
1729784880000|2024-10-24 15:48:00|||||||||1100
1729784900000|2024-10-24 15:48:20|||||||||100
1729784910000|2024-10-24 15:48:30|||||||||100
1729784950000|2024-10-24 15:49:10|||||||||400
1729784980000|2024-10-24 15:49:40|||||||||500
1729785030000|2024-10-24 15:50:30|||||||||700
1729785050000|2024-10-24 15:50:50|||||||||300
1729785060000|2024-10-24 15:51:00|||||||||150
1729785110000|2024-10-24 15:51:50|||||||||400
1729785180000|2024-10-24 15:53:00|||||||||2200
1729785190000|2024-10-24 15:53:10|||||||||166
1729785210000|2024-10-24 15:53:30|||||||||500
1729785230000|2024-10-24 15:53:50|||||||||9727
1729785240000|2024-10-24 15:54:00|||||||||200
1729785260000|2024-10-24 15:54:20|||||||||155
1729785270000|2024-10-24 15:54:30|||||||||400
1729785280000|2024-10-24 15:54:40|||||||||100
1729785290000|2024-10-24 15:54:50|||||||||900
1729785300000|2024-10-24 15:55:00|||||||||3411
1729785340000|2024-10-24 15:55:40|||||||||300
1729785350000|2024-10-24 15:55:50|||||||||400
1729785360000|2024-10-24 15:56:00|||||||||200
1729785420000|2024-10-24 15:57:00|||||||||100
1729785440000|2024-10-24 15:57:20|||||||||400
1729785450000|2024-10-24 15:57:30|||||||||1212
1729785470000|2024-10-24 15:57:50|||||||||100
1729785480000|2024-10-24 15:58:00|||||||||9400
1729785520000|2024-10-24 15:58:40|||||||||530
1729785530000|2024-10-24 15:58:50|||||||||200
1729785600000|2024-10-24 16:00:00|||||||||400
1729785610000|2024-10-24 16:00:10|||||||||100
1729785620000|2024-10-24 16:00:20|||||||||4129
1729785670000|2024-10-24 16:01:10|||||||||15000
1729785680000|2024-10-24 16:01:20|||||||||5000
1729785690000|2024-10-24 16:01:30|||||||||32829
1729785700000|2024-10-24 16:01:40|||||||||5000
1729785750000|2024-10-24 16:02:30|||||||||3400
1729785770000|2024-10-24 16:02:50|||||||||150
1729785790000|2024-10-24 16:03:10|||||||||150
1729785800000|2024-10-24 16:03:20|||||||||6800
1729785810000|2024-10-24 16:03:30|||||||||3400
1729785820000|2024-10-24 16:03:40|||||||||205
1729785840000|2024-10-24 16:04:00|||||||||2000
1729785850000|2024-10-24 16:04:10|||||||||453
1729785880000|2024-10-24 16:04:40|||||||||608
1729785890000|2024-10-24 16:04:50|||||||||2800
1729785910000|2024-10-24 16:05:10|||||||||600
1729786030000|2024-10-24 16:07:10|||||||||1100
1729786050000|2024-10-24 16:07:30|||||||||3000
1729786060000|2024-10-24 16:07:40|||||||||700
1729786130000|2024-10-24 16:08:50|||||||||5000
1729786170000|2024-10-24 16:09:30|||||||||100
1729786190000|2024-10-24 16:09:50|||||||||400
1729786200000|2024-10-24 16:10:00|||||||||8867
1729786220000|2024-10-24 16:10:20|||||||||200
1729786230000|2024-10-24 16:10:30|||||||||200
1729786270000|2024-10-24 16:11:10|||||||||400
1729786300000|2024-10-24 16:11:40|||||||||100
1729786320000|2024-10-24 16:12:00|||||||||600
1729786340000|2024-10-24 16:12:20|||||||||980
1729786360000|2024-10-24 16:12:40|||||||||400
1729786380000|2024-10-24 16:13:00|||||||||4100
1729786390000|2024-10-24 16:13:10|||||||||1800
1729786400000|2024-10-24 16:13:20|||||||||5000
1729786430000|2024-10-24 16:13:50|||||||||2250
1729786440000|2024-10-24 16:14:00|||||||||400
1729786480000|2024-10-24 16:14:40|||||||||24980
1729786490000|2024-10-24 16:14:50|||||||||6800
1729786510000|2024-10-24 16:15:10|||||||||2173
1729786530000|2024-10-24 16:15:30|||||||||11852
1729786560000|2024-10-24 16:16:00|||||||||200
1729786570000|2024-10-24 16:16:10|||||||||900
1729786600000|2024-10-24 16:16:40|||||||||1425
1729786630000|2024-10-24 16:17:10|||||||||2458
1729786670000|2024-10-24 16:17:50|||||||||200
1729786720000|2024-10-24 16:18:40|||||||||2000
1729786740000|2024-10-24 16:19:00|||||||||251
1729786780000|2024-10-24 16:19:40|||||||||1001
1729786880000|2024-10-24 16:21:20|||||||||400
1729786890000|2024-10-24 16:21:30|||||||||43376
1729786960000|2024-10-24 16:22:40|||||||||100
1729786970000|2024-10-24 16:22:50|||||||||100
1729786980000|2024-10-24 16:23:00|||||||||100
1729787000000|2024-10-24 16:23:20|||||||||10000
1729787010000|2024-10-24 16:23:30|||||||||12500
1729787020000|2024-10-24 16:23:40|||||||||17500
1729787030000|2024-10-24 16:23:50|||||||||5900
1729787040000|2024-10-24 16:24:00|||||||||6800
1729787050000|2024-10-24 16:24:10|||||||||6800
1729787060000|2024-10-24 16:24:20|||||||||6800
1729787090000|2024-10-24 16:24:50|||||||||267
1729787140000|2024-10-24 16:25:40|||||||||410
1729787190000|2024-10-24 16:26:30|||||||||4000
1729787200000|2024-10-24 16:26:40|||||||||423
1729787210000|2024-10-24 16:26:50|||||||||5000
1729787230000|2024-10-24 16:27:10|||||||||400
1729787240000|2024-10-24 16:27:20|||||||||307
1729787300000|2024-10-24 16:28:20|||||||||3000
1729787330000|2024-10-24 16:28:50|||||||||500
1729787410000|2024-10-24 16:30:10|||||||||700
1729787440000|2024-10-24 16:30:40|||||||||20000
1729787450000|2024-10-24 16:30:50|||||||||700
1729787500000|2024-10-24 16:31:40|||||||||690
1729787510000|2024-10-24 16:31:50|||||||||250
1729787520000|2024-10-24 16:32:00|||||||||1000
1729787580000|2024-10-24 16:33:00|||||||||400
1729787680000|2024-10-24 16:34:40|||||||||400
1729787710000|2024-10-24 16:35:10|||||||||100
1729787720000|2024-10-24 16:35:20|||||||||1100
1729787770000|2024-10-24 16:36:10|||||||||400
1729787800000|2024-10-24 16:36:40|||||||||15100
1729787850000|2024-10-24 16:37:30|||||||||400
1729787860000|2024-10-24 16:37:40|||||||||360
1729787880000|2024-10-24 16:38:00|||||||||3000
1729787890000|2024-10-24 16:38:10|||||||||500
1729787910000|2024-10-24 16:38:30|||||||||1000
1729787940000|2024-10-24 16:39:00|||||||||400
1729787980000|2024-10-24 16:39:40|||||||||100
1729788010000|2024-10-24 16:40:10|||||||||700
1729788050000|2024-10-24 16:40:50|||||||||700
1729788070000|2024-10-24 16:41:10|||||||||10506
1729788100000|2024-10-24 16:41:40|||||||||200
1729788130000|2024-10-24 16:42:10|||||||||400
1729788140000|2024-10-24 16:42:20|||||||||5000
1729788210000|2024-10-24 16:43:30|||||||||680
1729788220000|2024-10-24 16:43:40|||||||||313
1729788250000|2024-10-24 16:44:10|||||||||31861
1729788260000|2024-10-24 16:44:20|||||||||138
1729788290000|2024-10-24 16:44:50|||||||||800
1729788310000|2024-10-24 16:45:10|||||||||778
1729788330000|2024-10-24 16:45:30|||||||||200
1729788400000|2024-10-24 16:46:40|||||||||700
1729788460000|2024-10-24 16:47:40|||||||||700
1729788480000|2024-10-24 16:48:00|||||||||400
1729788500000|2024-10-24 16:48:20|||||||||100
1729788580000|2024-10-24 16:49:40|||||||||370
1729788590000|2024-10-24 16:49:50|||||||||400
1729788670000|2024-10-24 16:51:10|||||||||400
1729788740000|2024-10-24 16:52:20|||||||||100
1729788770000|2024-10-24 16:52:50|||||||||400
1729788800000|2024-10-24 16:53:20|||||||||3000
1729788820000|2024-10-24 16:53:40|||||||||500
1729788850000|2024-10-24 16:54:10|||||||||2000
1729788860000|2024-10-24 16:54:20|||||||||400
1729788870000|2024-10-24 16:54:30|||||||||4000
1729788880000|2024-10-24 16:54:40|||||||||2000
1729788940000|2024-10-24 16:55:40|||||||||280
1729788950000|2024-10-24 16:55:50|||||||||400
1729789050000|2024-10-24 16:57:30|||||||||400
1729789150000|2024-10-24 16:59:10|||||||||400
1729789180000|2024-10-24 16:59:40|||||||||4981
1729789240000|2024-10-24 17:00:40|||||||||400
1729789260000|2024-10-24 17:01:00|||||||||3752
1729789300000|2024-10-24 17:01:40|||||||||368
1729789310000|2024-10-24 17:01:50|||||||||169
1729789320000|2024-10-24 17:02:00|||||||||100
1729789330000|2024-10-24 17:02:10|||||||||1000
1729789350000|2024-10-24 17:02:30|||||||||400
1729789380000|2024-10-24 17:03:00|||||||||400
1729789430000|2024-10-24 17:03:50|||||||||400
1729789450000|2024-10-24 17:04:10|||||||||237
1729789470000|2024-10-24 17:04:30|||||||||17320
1729789480000|2024-10-24 17:04:40|||||||||6000
1729789500000|2024-10-24 17:05:00|||||||||200
1729789520000|2024-10-24 17:05:20|||||||||400
1729789530000|2024-10-24 17:05:30|||||||||200
1729789600000|2024-10-24 17:06:40|||||||||1035
1729789610000|2024-10-24 17:06:50|||||||||400
1729789650000|2024-10-24 17:07:30|||||||||400
1729789660000|2024-10-24 17:07:40|||||||||1264
1729789670000|2024-10-24 17:07:50|||||||||363
1729789680000|2024-10-24 17:08:00|||||||||520
1729789700000|2024-10-24 17:08:20|||||||||400
1729789780000|2024-10-24 17:09:40|||||||||100400
1729789810000|2024-10-24 17:10:10|||||||||900
1729789820000|2024-10-24 17:10:20|||||||||200
1729789880000|2024-10-24 17:11:20|||||||||400
1729789950000|2024-10-24 17:12:30|||||||||400
1729790020000|2024-10-24 17:13:40|||||||||308
1729790030000|2024-10-24 17:13:50|||||||||180
1729790050000|2024-10-24 17:14:10|||||||||400
1729790070000|2024-10-24 17:14:30|||||||||3045
1729790110000|2024-10-24 17:15:10|||||||||1000
1729790140000|2024-10-24 17:15:40|||||||||400
1729790220000|2024-10-24 17:17:00|||||||||100
1729790240000|2024-10-24 17:17:20|||||||||400
1729790320000|2024-10-24 17:18:40|||||||||400
1729790370000|2024-10-24 17:19:30|||||||||2400
1729790380000|2024-10-24 17:19:40|||||||||1000
1729790400000|2024-10-24 17:20:00|||||||||100
1729790420000|2024-10-24 17:20:20|||||||||400
1729790440000|2024-10-24 17:20:40|||||||||957
1729790500000|2024-10-24 17:21:40|||||||||400
1729790570000|2024-10-24 17:22:50|||||||||400
1729790610000|2024-10-24 17:23:30|||||||||400
1729790680000|2024-10-24 17:24:40|||||||||750
1729790700000|2024-10-24 17:25:00|||||||||400
1729790790000|2024-10-24 17:26:30|||||||||400
1729790800000|2024-10-24 17:26:40|||||||||257
1729790870000|2024-10-24 17:27:50|||||||||400
1729790980000|2024-10-24 17:29:40|||||||||500
1729791030000|2024-10-24 17:30:30|||||||||337
1729791090000|2024-10-24 17:31:30|||||||||2000
1729791160000|2024-10-24 17:32:40|||||||||317
1729791210000|2024-10-24 17:33:30|||||||||500
1729791250000|2024-10-24 17:34:10|||||||||2432
1729791290000|2024-10-24 17:34:50|||||||||100
1729791320000|2024-10-24 17:35:20|||||||||500
1729791350000|2024-10-24 17:35:50|||||||||190
1729791380000|2024-10-24 17:36:20|||||||||185
1729791420000|2024-10-24 17:37:00|||||||||500
1729791440000|2024-10-24 17:37:20|||||||||100
1729791460000|2024-10-24 17:37:40|||||||||13715
1729791470000|2024-10-24 17:37:50|||||||||104
1729791520000|2024-10-24 17:38:40|||||||||238
1729791540000|2024-10-24 17:39:00|||||||||600
1729791550000|2024-10-24 17:39:10|||||||||2500
1729791560000|2024-10-24 17:39:20|||||||||200
1729791580000|2024-10-24 17:39:40|||||||||12000
1729791600000|2024-10-24 17:40:00|||||||||500
1729791630000|2024-10-24 17:40:30|||||||||1000
1729791650000|2024-10-24 17:40:50|||||||||500
1729791660000|2024-10-24 17:41:00|||||||||5000
1729791670000|2024-10-24 17:41:10|||||||||636
1729791690000|2024-10-24 17:41:30|||||||||200
1729791700000|2024-10-24 17:41:40|||||||||100
1729791750000|2024-10-24 17:42:30|||||||||500
1729791800000|2024-10-24 17:43:20|||||||||1950
1729791860000|2024-10-24 17:44:20|||||||||500
1729791880000|2024-10-24 17:44:40|||||||||2290
1729791910000|2024-10-24 17:45:10|||||||||136
1729791990000|2024-10-24 17:46:30|||||||||500
1729792030000|2024-10-24 17:47:10|||||||||100
1729792070000|2024-10-24 17:47:50|||||||||100
1729792090000|2024-10-24 17:48:10|||||||||500
1729792170000|2024-10-24 17:49:30|||||||||200
1729792200000|2024-10-24 17:50:00|||||||||500
1729792240000|2024-10-24 17:50:40|||||||||281
1729792250000|2024-10-24 17:50:50|||||||||24500
1729792310000|2024-10-24 17:51:50|||||||||500
1729792380000|2024-10-24 17:53:00|||||||||4978
1729792420000|2024-10-24 17:53:40|||||||||200
1729792430000|2024-10-24 17:53:50|||||||||500
1729792550000|2024-10-24 17:55:50|||||||||500
1729792570000|2024-10-24 17:56:10|||||||||500
1729792600000|2024-10-24 17:56:40|||||||||288
1729792650000|2024-10-24 17:57:30|||||||||500
1729792760000|2024-10-24 17:59:20|||||||||500
1729792870000|2024-10-24 18:01:10|||||||||500
1729792960000|2024-10-24 18:02:40|||||||||412
1729792990000|2024-10-24 18:03:10|||||||||500
1729793040000|2024-10-24 18:04:00|||||||||100
1729793100000|2024-10-24 18:05:00|||||||||1764
1729793120000|2024-10-24 18:05:20|||||||||5103
1729793190000|2024-10-24 18:06:30|||||||||603
1729793290000|2024-10-24 18:08:10|||||||||100
1729793300000|2024-10-24 18:08:20|||||||||500
1729793320000|2024-10-24 18:08:40|||||||||495
1729793370000|2024-10-24 18:09:30|||||||||500
1729793410000|2024-10-24 18:10:10|||||||||500
1729793420000|2024-10-24 18:10:20|||||||||150
1729793460000|2024-10-24 18:11:00|||||||||980
1729793520000|2024-10-24 18:12:00|||||||||603
1729793590000|2024-10-24 18:13:10|||||||||1000
1729793620000|2024-10-24 18:13:40|||||||||500
1729793630000|2024-10-24 18:13:50|||||||||809
1729793680000|2024-10-24 18:14:40|||||||||5380
1729793720000|2024-10-24 18:15:20|||||||||500
1729793760000|2024-10-24 18:16:00|||||||||103
1729793850000|2024-10-24 18:17:30|||||||||100
1729793870000|2024-10-24 18:17:50|||||||||500
1729793920000|2024-10-24 18:18:40|||||||||679
1729793960000|2024-10-24 18:19:20|||||||||603
1729794070000|2024-10-24 18:21:10|||||||||500
1729794190000|2024-10-24 18:23:10|||||||||600
1729794320000|2024-10-24 18:25:20|||||||||600
1729794340000|2024-10-24 18:25:40|||||||||2103
1729794370000|2024-10-24 18:26:10|||||||||2200
1729794380000|2024-10-24 18:26:20|||||||||1000
1729794430000|2024-10-24 18:27:10|||||||||100
1729794440000|2024-10-24 18:27:20|||||||||600
1729794480000|2024-10-24 18:28:00|||||||||25243
1729794510000|2024-10-24 18:28:30|||||||||648
1729794570000|2024-10-24 18:29:30|||||||||600
1729794690000|2024-10-24 18:31:30|||||||||600
1729794700000|2024-10-24 18:31:40|||||||||528
1729794790000|2024-10-24 18:33:10|||||||||500
1729794820000|2024-10-24 18:33:40|||||||||819
1729794860000|2024-10-24 18:34:20|||||||||1255
1729794950000|2024-10-24 18:35:50|||||||||600
1729794980000|2024-10-24 18:36:20|||||||||179
1729795060000|2024-10-24 18:37:40|||||||||392
1729795070000|2024-10-24 18:37:50|||||||||600
1729795110000|2024-10-24 18:38:30|||||||||1600
1729795120000|2024-10-24 18:38:40|||||||||100
1729795170000|2024-10-24 18:39:30|||||||||150
1729795180000|2024-10-24 18:39:40|||||||||482
1729795190000|2024-10-24 18:39:50|||||||||600
1729795210000|2024-10-24 18:40:10|||||||||3600
1729795240000|2024-10-24 18:40:40|||||||||2295
1729795310000|2024-10-24 18:41:50|||||||||5000
1729795330000|2024-10-24 18:42:10|||||||||600
1729795360000|2024-10-24 18:42:40|||||||||200
1729795430000|2024-10-24 18:43:50|||||||||600
1729795470000|2024-10-24 18:44:30|||||||||1000
1729795540000|2024-10-24 18:45:40|||||||||4936
1729795560000|2024-10-24 18:46:00|||||||||600
1729795620000|2024-10-24 18:47:00|||||||||9804
1729795680000|2024-10-24 18:48:00|||||||||600
1729795730000|2024-10-24 18:48:50|||||||||3394
1729795810000|2024-10-24 18:50:10|||||||||600
1729795830000|2024-10-24 18:50:30|||||||||1200
1729795890000|2024-10-24 18:51:30|||||||||3000
1729795950000|2024-10-24 18:52:30|||||||||600
1729795960000|2024-10-24 18:52:40|||||||||546
1729795980000|2024-10-24 18:53:00|||||||||100
1729796030000|2024-10-24 18:53:50|||||||||100
1729796070000|2024-10-24 18:54:30|||||||||600
1729796100000|2024-10-24 18:55:00|||||||||213
1729796130000|2024-10-24 18:55:30|||||||||500
1729796140000|2024-10-24 18:55:40|||||||||500
1729796180000|2024-10-24 18:56:20|||||||||400
1729796190000|2024-10-24 18:56:30|||||||||200
1729796200000|2024-10-24 18:56:40|||||||||700
1729796320000|2024-10-24 18:58:40|||||||||700
1729796380000|2024-10-24 18:59:40|||||||||672
1729796450000|2024-10-24 19:00:50|||||||||700
1729796570000|2024-10-24 19:02:50|||||||||100
1729796580000|2024-10-24 19:03:00|||||||||100
1729796590000|2024-10-24 19:03:10|||||||||700
1729796630000|2024-10-24 19:03:50|||||||||5555
1729796650000|2024-10-24 19:04:10|||||||||100
1729796670000|2024-10-24 19:04:30|||||||||200
1729796710000|2024-10-24 19:05:10|||||||||700
1729796740000|2024-10-24 19:05:40|||||||||6084
1729796760000|2024-10-24 19:06:00|||||||||518
1729796790000|2024-10-24 19:06:30|||||||||515
1729796820000|2024-10-24 19:07:00|||||||||10938
1729796830000|2024-10-24 19:07:10|||||||||700
1729796910000|2024-10-24 19:08:30|||||||||220
1729796960000|2024-10-24 19:09:20|||||||||700
1729796990000|2024-10-24 19:09:50|||||||||692
1729797060000|2024-10-24 19:11:00|||||||||100
1729797090000|2024-10-24 19:11:30|||||||||800
1729797100000|2024-10-24 19:11:40|||||||||484
1729797110000|2024-10-24 19:11:50|||||||||2000
1729797240000|2024-10-24 19:14:00|||||||||800
1729797290000|2024-10-24 19:14:50|||||||||2000
1729797370000|2024-10-24 19:16:10|||||||||800
1729797420000|2024-10-24 19:17:00|||||||||100
1729797460000|2024-10-24 19:17:40|||||||||625
1729797500000|2024-10-24 19:18:20|||||||||5743
1729797510000|2024-10-24 19:18:30|||||||||1540
1729797570000|2024-10-24 19:19:30|||||||||100
1729797580000|2024-10-24 19:19:40|||||||||244
1729797630000|2024-10-24 19:20:30|||||||||200
1729797640000|2024-10-24 19:20:40|||||||||3100
1729797650000|2024-10-24 19:20:50|||||||||800
1729797660000|2024-10-24 19:21:00|||||||||103
1729797780000|2024-10-24 19:23:00|||||||||100
1729797790000|2024-10-24 19:23:10|||||||||800
1729797820000|2024-10-24 19:23:40|||||||||100
1729797860000|2024-10-24 19:24:20|||||||||1000
1729797880000|2024-10-24 19:24:40|||||||||244
1729797910000|2024-10-24 19:25:10|||||||||800
1729797950000|2024-10-24 19:25:50|||||||||22300
1729797960000|2024-10-24 19:26:00|||||||||1976
1729797980000|2024-10-24 19:26:20|||||||||200
1729797990000|2024-10-24 19:26:30|||||||||10000
1729798000000|2024-10-24 19:26:40|||||||||200
1729798030000|2024-10-24 19:27:10|||||||||278
1729798040000|2024-10-24 19:27:20|||||||||900
1729798050000|2024-10-24 19:27:30|||||||||500
1729798080000|2024-10-24 19:28:00|||||||||603
1729798120000|2024-10-24 19:28:40|||||||||300
1729798150000|2024-10-24 19:29:10|||||||||636
1729798180000|2024-10-24 19:29:40|||||||||900
1729798200000|2024-10-24 19:30:00|||||||||100
1729798280000|2024-10-24 19:31:20|||||||||49844
1729798290000|2024-10-24 19:31:30|||||||||3303
1729798310000|2024-10-24 19:31:50|||||||||200
1729798320000|2024-10-24 19:32:00|||||||||900
1729798350000|2024-10-24 19:32:30|||||||||300
1729798410000|2024-10-24 19:33:30|||||||||1300
1729798430000|2024-10-24 19:33:50|||||||||125
1729798440000|2024-10-24 19:34:00|||||||||200
1729798450000|2024-10-24 19:34:10|||||||||1000
1729798500000|2024-10-24 19:35:00|||||||||300
1729798540000|2024-10-24 19:35:40|||||||||263
1729798560000|2024-10-24 19:36:00|||||||||2157
1729798570000|2024-10-24 19:36:10|||||||||250
1729798580000|2024-10-24 19:36:20|||||||||10000
1729798590000|2024-10-24 19:36:30|||||||||759
1729798600000|2024-10-24 19:36:40|||||||||5000
1729798640000|2024-10-24 19:37:20|||||||||1238
1729798690000|2024-10-24 19:38:10|||||||||1100
1729798720000|2024-10-24 19:38:40|||||||||300
1729798790000|2024-10-24 19:39:50|||||||||172
1729798820000|2024-10-24 19:40:20|||||||||1100
1729798830000|2024-10-24 19:40:30|||||||||100
1729798880000|2024-10-24 19:41:20|||||||||166
1729798890000|2024-10-24 19:41:30|||||||||320
1729798920000|2024-10-24 19:42:00|||||||||16452
1729798960000|2024-10-24 19:42:40|||||||||1100
1729798980000|2024-10-24 19:43:00|||||||||100
1729799000000|2024-10-24 19:43:20|||||||||168
1729799040000|2024-10-24 19:44:00|||||||||550
1729799060000|2024-10-24 19:44:20|||||||||2900
1729799070000|2024-10-24 19:44:30|||||||||300
1729799090000|2024-10-24 19:44:50|||||||||209
1729799100000|2024-10-24 19:45:00|||||||||100
1729799160000|2024-10-24 19:46:00|||||||||203
1729799190000|2024-10-24 19:46:30|||||||||1300
1729799200000|2024-10-24 19:46:40|||||||||2411
1729799230000|2024-10-24 19:47:10|||||||||397
1729799310000|2024-10-24 19:48:30|||||||||116
1729799320000|2024-10-24 19:48:40|||||||||1300
1729799400000|2024-10-24 19:50:00|||||||||500
1729799410000|2024-10-24 19:50:10|||||||||6000
1729799440000|2024-10-24 19:50:40|||||||||2057
1729799450000|2024-10-24 19:50:50|||||||||1400
1729799470000|2024-10-24 19:51:10|||||||||56599
1729799480000|2024-10-24 19:51:20|||||||||200
1729799490000|2024-10-24 19:51:30|||||||||2014
1729799500000|2024-10-24 19:51:40|||||||||1800
1729799510000|2024-10-24 19:51:50|||||||||1700
1729799520000|2024-10-24 19:52:00|||||||||392
1729799550000|2024-10-24 19:52:30|||||||||400
1729799560000|2024-10-24 19:52:40|||||||||200
1729799570000|2024-10-24 19:52:50|||||||||400
1729799580000|2024-10-24 19:53:00|||||||||500
1729799610000|2024-10-24 19:53:30|||||||||1768
1729799630000|2024-10-24 19:53:50|||||||||2000
1729799650000|2024-10-24 19:54:10|||||||||1500
1729799660000|2024-10-24 19:54:20|||||||||5655
1729799700000|2024-10-24 19:55:00|||||||||600
1729799710000|2024-10-24 19:55:10|||||||||1182
1729799720000|2024-10-24 19:55:20|||||||||200
1729799730000|2024-10-24 19:55:30|||||||||14741
1729799740000|2024-10-24 19:55:40|||||||||2500
1729799760000|2024-10-24 19:56:00|||||||||2063
1729799770000|2024-10-24 19:56:10|||||||||481
1729799780000|2024-10-24 19:56:20|||||||||6120
1729799800000|2024-10-24 19:56:40|||||||||2566
1729799810000|2024-10-24 19:56:50|||||||||100
1729799820000|2024-10-24 19:57:00|||||||||200
1729799840000|2024-10-24 19:57:20|||||||||2177
1729799850000|2024-10-24 19:57:30|||||||||1186
1729799860000|2024-10-24 19:57:40|||||||||6041
1729799870000|2024-10-24 19:57:50|||||||||100
1729799880000|2024-10-24 19:58:00|||||||||414
1729799890000|2024-10-24 19:58:10|||||||||300
1729799900000|2024-10-24 19:58:20|||||||||3784
1729799910000|2024-10-24 19:58:30|||||||||50379
1729799920000|2024-10-24 19:58:40|||||||||300
1729799930000|2024-10-24 19:58:50|||||||||40400
1729799940000|2024-10-24 19:59:00|||||||||5500
1729799950000|2024-10-24 19:59:10|||||||||1310
1729799960000|2024-10-24 19:59:20|||||||||844
1729799970000|2024-10-24 19:59:30|||||||||19906
1729799980000|2024-10-24 19:59:40|||||||||4848
1729799990000|2024-10-24 19:59:50|||||||||1581
1729863000000|2024-10-25 13:30:00|||||||||16425
1729863040000|2024-10-25 13:30:40|||||||||800
1729863050000|2024-10-25 13:30:50|||||||||6870
1729863060000|2024-10-25 13:31:00|||||||||400
1729863110000|2024-10-25 13:31:50|||||||||67325
1729863120000|2024-10-25 13:32:00|||||||||5500
1729863130000|2024-10-25 13:32:10|101|100|101|100|102|101|101|100|199912
1729863140000|2024-10-25 13:32:20|||||||||5300
1729863150000|2024-10-25 13:32:30|||||||||10600
1729863160000|2024-10-25 13:32:40|||||||||100
1729863200000|2024-10-25 13:33:20|||||||||1019
1729863220000|2024-10-25 13:33:40|||||||||6507
1729863230000|2024-10-25 13:33:50|||||||||23738
1729863240000|2024-10-25 13:34:00|||||||||1600
1729863250000|2024-10-25 13:34:10|||||||||2700
1729863280000|2024-10-25 13:34:40|||||||||675
1729863290000|2024-10-25 13:34:50|||||||||3700
1729863300000|2024-10-25 13:35:00|||||||||300
1729863340000|2024-10-25 13:35:40|||||||||101
1729863360000|2024-10-25 13:36:00|||||||||350
1729863370000|2024-10-25 13:36:10|||||||||1800
1729863410000|2024-10-25 13:36:50|||||||||350
1729863420000|2024-10-25 13:37:00|||||||||1544
1729863440000|2024-10-25 13:37:20|||||||||100
1729863460000|2024-10-25 13:37:40|||||||||1059
1729863470000|2024-10-25 13:37:50|||||||||300
1729863480000|2024-10-25 13:38:00|||||||||1400
1729863490000|2024-10-25 13:38:10|||||||||498
1729863530000|2024-10-25 13:38:50|||||||||900
1729863580000|2024-10-25 13:39:40|||||||||13400
1729863610000|2024-10-25 13:40:10|||||||||4082
1729863620000|2024-10-25 13:40:20|||||||||100
1729863640000|2024-10-25 13:40:40|||||||||100
1729863650000|2024-10-25 13:40:50|||||||||9303
1729863660000|2024-10-25 13:41:00|||||||||3200
1729863690000|2024-10-25 13:41:30|||||||||518
1729863700000|2024-10-25 13:41:40|||||||||232
1729863710000|2024-10-25 13:41:50|100|99.99|99.98|99.67|100|99.99|99.98|99.01|81568
1729863720000|2024-10-25 13:42:00|99.97|99.28|99.79|99.03|99.97|99.28|99.79|99|23800
1729863730000|2024-10-25 13:42:10||99.1||99.11||99.11||99.1|0
1729863740000|2024-10-25 13:42:20||99.1||99.1||99.1||99.1|0
1729863750000|2024-10-25 13:42:30||99.11||99.11||99.11||99.11|1300
1729863760000|2024-10-25 13:42:40|99.78|99.1|99.77|99.14|99.78|99.14|99.77|99.1|31000
1729863770000|2024-10-25 13:42:50|||||||||453
1729863780000|2024-10-25 13:43:00||99.15||99.15||99.15||99.15|0
1729863790000|2024-10-25 13:43:10||99.16||99.16||99.16||99.16|0
1729863800000|2024-10-25 13:43:20||99.17||99.17||99.17||99.17|0
1729863810000|2024-10-25 13:43:30||99.2||99.23||99.23||99.2|0
1729863840000|2024-10-25 13:44:00|99.79|99.24|99.96|99.37|100|99.37|99.77|99.24|16500
1729863850000|2024-10-25 13:44:10||99.38||99.38||99.38||99.38|200
1729863860000|2024-10-25 13:44:20||99.39||99.39||99.39||99.39|0
1729863870000|2024-10-25 13:44:30|99.95|99.37|99.81|99.5|99.97|99.5|99.81|99.37|0
1729863880000|2024-10-25 13:44:40|||||||||100
1729863900000|2024-10-25 13:45:00|99.88||99.79||99.88||99.79||0
1729863910000|2024-10-25 13:45:10|99.88|99.38|99.7|99.25|99.88|99.38|99.5|99.14|16400
1729863920000|2024-10-25 13:45:20|||||||||200
1729863930000|2024-10-25 13:45:30|99.69||99.69||99.69||99.69||8200
1729863940000|2024-10-25 13:45:40|||||||||700
1729863970000|2024-10-25 13:46:10|||||||||100
1729863980000|2024-10-25 13:46:20|||||||||200
1729863990000|2024-10-25 13:46:30||99.48||99.48||99.48||99.48|100
1729864000000|2024-10-25 13:46:40|||||||||10700
1729864010000|2024-10-25 13:46:50|||||||||100
1729864030000|2024-10-25 13:47:10|99.68||99.64||99.68||99.64||619
1729864040000|2024-10-25 13:47:20|99.65|99.49|99.96|99.5|100|99.51|99.65|99.49|400
1729864050000|2024-10-25 13:47:30|99.95||99.96||99.96||99.9||0
1729864060000|2024-10-25 13:47:40|99.95||99.96||99.96||99.91||0
1729864070000|2024-10-25 13:47:50|99.95|99.51|99.99|99.62|100|99.63|99.9|99.51|71600
1729864080000|2024-10-25 13:48:00|99.98||99.77||99.99||99.77||25127
1729864090000|2024-10-25 13:48:10|99.97|99.77|99.97|99.77|99.97|99.77|99.97|99.77|1000
1729864100000|2024-10-25 13:48:20||99.78||99.78||99.78||99.78|0
1729864110000|2024-10-25 13:48:30|99.96|99.79|100|99.8|100|99.8|99.96|99.79|1800
1729864120000|2024-10-25 13:48:40|99.99|99.79|100|99.97|100|99.97|99.92|99.79|23111
1729864130000|2024-10-25 13:48:50||99.83||99.83||99.83||99.83|6150
1729864140000|2024-10-25 13:49:00|99.99||99.98||99.99||99.98||400
1729864150000|2024-10-25 13:49:10|99.97|99.8|99.69|99.62|99.97|99.8|99.69|99.62|78399
1729864160000|2024-10-25 13:49:20|||||||||400
1729864170000|2024-10-25 13:49:30|||||||||100
1729864180000|2024-10-25 13:49:40|||||||||1518
1729864220000|2024-10-25 13:50:20|||||||||11200
1729864230000|2024-10-25 13:50:30|||||||||400
1729864240000|2024-10-25 13:50:40|99.68|99.36|99.68|99.36|99.68|99.36|99.68|99.36|0
1729864250000|2024-10-25 13:50:50|99.69|99.5|99.8|99.5|99.8|99.5|99.69|99.5|0
1729864260000|2024-10-25 13:51:00|||||||||1300
1729864270000|2024-10-25 13:51:10|||||||||300
1729864290000|2024-10-25 13:51:30||99.77||99.77||99.78||99.77|3000
1729864300000|2024-10-25 13:51:40|101|99.78|101|99.78|101|99.78|101|99.78|100
1729864310000|2024-10-25 13:51:50||100||100||100||100|0
1729864340000|2024-10-25 13:52:20|||||||||300
1729864350000|2024-10-25 13:52:30|||||||||200
1729864450000|2024-10-25 13:54:10|||||||||2800
1729864500000|2024-10-25 13:55:00|||||||||2100
1729864530000|2024-10-25 13:55:30|||||||||1295
1729864540000|2024-10-25 13:55:40|||||||||100
1729864570000|2024-10-25 13:56:10|||||||||1680
1729864580000|2024-10-25 13:56:20|||||||||100
1729864620000|2024-10-25 13:57:00|||||||||348
1729864630000|2024-10-25 13:57:10|||||||||100
1729864660000|2024-10-25 13:57:40|||||||||1600
1729864670000|2024-10-25 13:57:50|||||||||2100
1729864710000|2024-10-25 13:58:30|||||||||2430
1729864720000|2024-10-25 13:58:40|||||||||439
1729864730000|2024-10-25 13:58:50|||||||||541
1729864740000|2024-10-25 13:59:00|||||||||100
1729864750000|2024-10-25 13:59:10|||||||||2139
1729864780000|2024-10-25 13:59:40|||||||||6673
1729864830000|2024-10-25 14:00:30|||||||||800
1729864880000|2024-10-25 14:01:20|||||||||30051
1729864890000|2024-10-25 14:01:30|100|99.6|99.98|99.01|100|99.6|99.98|99|1300
1729864900000|2024-10-25 14:01:40|99.97|99.02|99.97|99.01|99.97|99.02|99.97|99.01|0
1729864920000|2024-10-25 14:02:00|99.96|99.02|99.98|99.25|99.99|99.25|99.91|99.02|0
1729864930000|2024-10-25 14:02:10|99.97||99.97||99.99||99.93||0
1729864940000|2024-10-25 14:02:20|99.98||99.98||99.98||99.98||0
1729864960000|2024-10-25 14:02:40|99.99||99.98||99.99||99.96||3060
1729864970000|2024-10-25 14:02:50|99.99||99.98||99.99||99.91||0
1729864980000|2024-10-25 14:03:00|99.99||99.98||99.99||99.98||0
1729865040000|2024-10-25 14:04:00|100||99.96||100||99.96||3100
1729865050000|2024-10-25 14:04:10|100|99.23|99.95|99.23|100|99.23|99.95|99.23|3600
1729865060000|2024-10-25 14:04:20|99.96||99.96||99.96||99.96||0
1729865070000|2024-10-25 14:04:30|||||||||2800
1729865080000|2024-10-25 14:04:40|99.95||99.91||99.95||99.91||1201
1729865100000|2024-10-25 14:05:00|||||||||525
1729865110000|2024-10-25 14:05:10|||||||||2008
1729865120000|2024-10-25 14:05:20|99.9||99.82||99.9||99.82||13953
1729865160000|2024-10-25 14:06:00|99.81|99.24|99.79|99.46|99.82|99.46|99.79|99.24|0
1729865170000|2024-10-25 14:06:10|99.78|99.45|99.72|99.33|99.82|99.45|99.72|99.02|20713
1729865180000|2024-10-25 14:06:20|99.71|99.24|99.7|99.24|99.72|99.24|99.7|99.24|1417
1729865190000|2024-10-25 14:06:30|99.69|99.33|99.69|99.35|99.69|99.35|99.69|99.33|0
1729865200000|2024-10-25 14:06:40||99.5||99.5||99.51||99.5|9800
1729865210000|2024-10-25 14:06:50|||||||||29798
1729865220000|2024-10-25 14:07:00|99.85|99.51|99.99|99.63|100|99.63|99.85|99.5|21835
1729865230000|2024-10-25 14:07:10|99.98|99.62|99.99|99.5|99.99|99.62|99.79|99.5|9900
1729865240000|2024-10-25 14:07:20|99.79||99.99||99.99||99.79||0
1729865270000|2024-10-25 14:07:50|100|99.59|99.99|99.59|100|99.59|99.79|99.59|600
1729865280000|2024-10-25 14:08:00|100|99.5|99.98|99.5|100|99.5|99.79|99.5|6600
1729865290000|2024-10-25 14:08:10|||||||||1400
1729865320000|2024-10-25 14:08:40|99.97||99.95||99.97||99.95||0
1729865330000|2024-10-25 14:08:50|||||||||500
1729865340000|2024-10-25 14:09:00|99.94||99.99||100||99.94||200
1729865350000|2024-10-25 14:09:10|99.98||99.94||99.98||99.94||1800
1729865360000|2024-10-25 14:09:20|99.93||99.86||99.95||99.86||13100
1729865370000|2024-10-25 14:09:30|99.85||99.81||99.86||99.81||10000
1729865380000|2024-10-25 14:09:40|99.8|99.33|99.75|99.5|99.86|99.5|99.75|99.33|3150
1729865390000|2024-10-25 14:09:50|100||99.99||100||99.99||0
1729865400000|2024-10-25 14:10:00|99.98||99.96||99.98||99.96||0
1729865410000|2024-10-25 14:10:10|99.95|99.51|99.95|99.6|100|99.6|99.94|99.51|0
1729865420000|2024-10-25 14:10:20|99.94|99.67|99.95|99.67|100|99.67|99.94|99.67|4000
1729865430000|2024-10-25 14:10:30|100|99.68|99.99|99.67|100|99.71|99.94|99.67|19658
1729865440000|2024-10-25 14:10:40|99.98||100||100||99.97||6782
1729865450000|2024-10-25 14:10:50|99.99||99.93||99.99||99.93||8900
1729865460000|2024-10-25 14:11:00|99.94||99.84||99.94||99.83||0
1729865480000|2024-10-25 14:11:20|100||99.82||100||99.82||300
1729865500000|2024-10-25 14:11:40|99.81||99.8||99.81||99.8||0
1729865520000|2024-10-25 14:12:00|||||||||200
1729865530000|2024-10-25 14:12:10|99.79||99.76||99.79||99.76||370
1729865540000|2024-10-25 14:12:20|99.75||99.74||99.75||99.74||0
1729865550000|2024-10-25 14:12:30|99.73||99.7||99.73||99.7||1068
1729865560000|2024-10-25 14:12:40|99.71|99.68|99.8|99.67|99.8|99.7|99.71|99.67|8950
1729865570000|2024-10-25 14:12:50|||||||||200
1729865590000|2024-10-25 14:13:10|||||||||350
1729865630000|2024-10-25 14:13:50||99.68||99.68||99.68||99.68|699
1729865640000|2024-10-25 14:14:00|||||||||2104
1729865650000|2024-10-25 14:14:10|||||||||200
1729865690000|2024-10-25 14:14:50||99.69||99.7||99.7||99.69|0
1729865710000|2024-10-25 14:15:10|||||||||24000
1729865720000|2024-10-25 14:15:20||99.71||99.71||99.71||99.71|0
1729865740000|2024-10-25 14:15:40|||||||||1060
1729865750000|2024-10-25 14:15:50|99.99||99.99||99.99||99.99||19614
1729865760000|2024-10-25 14:16:00|100|99.72|100|99.8|100|99.8|99.98|99.72|3328
1729865770000|2024-10-25 14:16:10|99.99||99.96||99.99||99.95||12500
1729865780000|2024-10-25 14:16:20|99.95||99.92||99.99||99.91||900
1729865790000|2024-10-25 14:16:30|99.91|99.85|99.9|99.86|100|99.86|99.9|99.85|8000
1729865800000|2024-10-25 14:16:40|99.96||99.88||99.96||99.88||5699
1729865810000|2024-10-25 14:16:50|99.87|99.87|100|99.9|100|99.9|99.87|99.87|5019
1729865820000|2024-10-25 14:17:00|99.98|99.91|100|99.91|100|99.91|99.97|99.91|100
1729865830000|2024-10-25 14:17:10|99.98|99.9|100|99.91|100|99.91|99.96|99.9|11300
1729865840000|2024-10-25 14:17:20|||||||||3000
1729865850000|2024-10-25 14:17:30|99.99||99.98||100||99.97||1667
1729865860000|2024-10-25 14:17:40|99.97|99.9|99.98|99.9|100|99.91|99.97|99.9|20605
1729865870000|2024-10-25 14:17:50|99.97|99.85|99.73|99.23|99.97|99.9|99.73|99.2|81686
1729865880000|2024-10-25 14:18:00|99.72|99.2|99.7|99.6|99.72|99.6|99.7|99.2|5380
1729865890000|2024-10-25 14:18:10||99.22||99.25||99.25||99.22|1000
1729865900000|2024-10-25 14:18:20|99.69||99.69||99.69||99.69||4300
1729865910000|2024-10-25 14:18:30||99.3||99.3||99.3||99.3|0
1729865920000|2024-10-25 14:18:40|||||||||300
1729865950000|2024-10-25 14:19:10|||||||||2700
1729865960000|2024-10-25 14:19:20|||||||||825
1729865970000|2024-10-25 14:19:30|||||||||400
1729865980000|2024-10-25 14:19:40|||||||||1400
1729865990000|2024-10-25 14:19:50|||||||||100
1729866000000|2024-10-25 14:20:00||99.31||99.32||99.32||99.31|0
1729866040000|2024-10-25 14:20:40|||||||||300
1729866060000|2024-10-25 14:21:00|||||||||5800
1729866080000|2024-10-25 14:21:20||99.4||99.4||99.4||99.4|0
1729866090000|2024-10-25 14:21:30||99.32||99.32||99.32||99.32|41437
1729866100000|2024-10-25 14:21:40|||||||||552
1729866110000|2024-10-25 14:21:50||99.4||99.4||99.4||99.4|100
1729866130000|2024-10-25 14:22:10|||||||||3200
1729866140000|2024-10-25 14:22:20|||||||||300
1729866150000|2024-10-25 14:22:30||99.41||99.41||99.41||99.41|0
1729866160000|2024-10-25 14:22:40||99.48||99.4||99.51||99.4|4400
1729866170000|2024-10-25 14:22:50||99.48||99.48||99.48||99.48|0
1729866180000|2024-10-25 14:23:00||99.55||99.55||99.55||99.55|0
1729866190000|2024-10-25 14:23:10|||||||||4003
1729866210000|2024-10-25 14:23:30|99.74||99.92||99.92||99.74||1030
1729866220000|2024-10-25 14:23:40|99.91||99.92||99.92||99.91||130
1729866230000|2024-10-25 14:23:50|99.91||99.92||99.92||99.91||0
1729866240000|2024-10-25 14:24:00|99.91||99.92||99.92||99.9||0
1729866250000|2024-10-25 14:24:10|99.9||99.92||99.92||99.89||0
1729866260000|2024-10-25 14:24:20|99.89||99.92||99.92||99.89||300
1729866270000|2024-10-25 14:24:30|99.89||99.92||99.92||99.89||0
1729866280000|2024-10-25 14:24:40|99.91||99.92||99.92||99.91||0
1729866290000|2024-10-25 14:24:50|99.91|99.62|99.92|99.62|99.92|99.62|99.9|99.62|0
1729866310000|2024-10-25 14:25:10|99.93|99.63|99.98|99.68|99.98|99.68|99.93|99.63|200
1729866320000|2024-10-25 14:25:20|||||||||100
1729866330000|2024-10-25 14:25:30|100|99.85|100|99.86|100|99.86|100|99.85|0
1729866340000|2024-10-25 14:25:40|99.99||100||100||99.99||825
1729866350000|2024-10-25 14:25:50|||||||||823
1729866360000|2024-10-25 14:26:00|||||||||1400
1729866380000|2024-10-25 14:26:20|||||||||200
1729866400000|2024-10-25 14:26:40|99.99||99.99||100||99.99||0
1729866410000|2024-10-25 14:26:50|||||||||936
1729866420000|2024-10-25 14:27:00|||||||||100
1729866430000|2024-10-25 14:27:10|||||||||7942
1729866440000|2024-10-25 14:27:20|||||||||200
1729866450000|2024-10-25 14:27:30|||||||||1600
1729866480000|2024-10-25 14:28:00|||||||||978
1729866500000|2024-10-25 14:28:20|||||||||552
1729866540000|2024-10-25 14:29:00|||||||||300
1729866550000|2024-10-25 14:29:10|||||||||1064
1729866570000|2024-10-25 14:29:30|100|99.87|99.99|99.88|100|99.88|99.99|99.87|6773
1729866580000|2024-10-25 14:29:40|100|99.87|100|99.86|100|99.9|99.99|99.85|1103
1729866590000|2024-10-25 14:29:50||99.85||99.86||99.86||99.85|0
1729866600000|2024-10-25 14:30:00||99.85||99.85||99.85||99.85|7000
1729866610000|2024-10-25 14:30:10||99.86||99.86||99.86||99.86|1400
1729866630000|2024-10-25 14:30:30||99.93||99.94||99.94||99.93|847
1729866640000|2024-10-25 14:30:40||99.95||99.95||99.95||99.95|932
1729866650000|2024-10-25 14:30:50||99.97||99.97||99.97||99.97|634
1729866660000|2024-10-25 14:31:00|||||||||1400
1729866670000|2024-10-25 14:31:10|||||||||1900
1729866680000|2024-10-25 14:31:20|||||||||1083
1729866690000|2024-10-25 14:31:30|101|99.98|101|100|101|100|101|99.98|11139
1729866700000|2024-10-25 14:31:40|||||||||1500
1729866710000|2024-10-25 14:31:50|||||||||1400
1729866730000|2024-10-25 14:32:10|||||||||500
1729866750000|2024-10-25 14:32:30|||||||||300
1729866780000|2024-10-25 14:33:00|||||||||249
1729866790000|2024-10-25 14:33:10|||||||||600
1729866830000|2024-10-25 14:33:50|||||||||500
1729866840000|2024-10-25 14:34:00|||||||||300
1729866860000|2024-10-25 14:34:20|||||||||1400
1729866870000|2024-10-25 14:34:30|||||||||124
1729866880000|2024-10-25 14:34:40|||||||||500
1729866910000|2024-10-25 14:35:10|||||||||251
1729866920000|2024-10-25 14:35:20|||||||||500
1729866930000|2024-10-25 14:35:30|||||||||100
1729866940000|2024-10-25 14:35:40|||||||||100
1729866970000|2024-10-25 14:36:10|||||||||500
1729866990000|2024-10-25 14:36:30|||||||||300
1729867010000|2024-10-25 14:36:50|||||||||500
1729867060000|2024-10-25 14:37:40|||||||||500
1729867070000|2024-10-25 14:37:50|||||||||3600
1729867090000|2024-10-25 14:38:10|||||||||600
1729867110000|2024-10-25 14:38:30|||||||||299
1729867120000|2024-10-25 14:38:40|||||||||6600
1729867130000|2024-10-25 14:38:50|||||||||1600
1729867150000|2024-10-25 14:39:10|||||||||1400
1729867160000|2024-10-25 14:39:20|||||||||702
1729867200000|2024-10-25 14:40:00|||||||||500
1729867220000|2024-10-25 14:40:20|||||||||300
1729867250000|2024-10-25 14:40:50|||||||||600
1729867300000|2024-10-25 14:41:40|||||||||600
1729867330000|2024-10-25 14:42:10|||||||||8500
1729867350000|2024-10-25 14:42:30|||||||||600
1729867400000|2024-10-25 14:43:20|||||||||600
1729867440000|2024-10-25 14:44:00|||||||||10390
1729867450000|2024-10-25 14:44:10|||||||||1100
1729867470000|2024-10-25 14:44:30|||||||||42300
1729867480000|2024-10-25 14:44:40|100|99.79|99.7|99.6|100|99.79|99.7|99.6|15550
1729867500000|2024-10-25 14:45:00|99.65||99.65||99.65||99.65||0
1729867510000|2024-10-25 14:45:10|99.62||99.62||99.65||99.62||801
1729867520000|2024-10-25 14:45:20|99.65|99.61|99.65|99.61|99.65|99.61|99.65|99.61|100
1729867530000|2024-10-25 14:45:30|99.99|99.62|100|99.62|100|99.62|99.99|99.62|0
1729867540000|2024-10-25 14:45:40|99.9|99.63|99.9|99.63|99.9|99.63|99.9|99.63|100
1729867550000|2024-10-25 14:45:50||99.62||99.62||99.62||99.62|0
1729867560000|2024-10-25 14:46:00||99.61||99.61||99.61||99.61|0
1729867570000|2024-10-25 14:46:10||99.6||99.6||99.6||99.6|0
1729867620000|2024-10-25 14:47:00||99.61||99.61||99.61||99.61|324
1729867630000|2024-10-25 14:47:10||99.6||99.6||99.6||99.6|0
1729867650000|2024-10-25 14:47:30|99.75||99.75||99.75||99.75||300
1729867670000|2024-10-25 14:47:50|99.67||99.9||99.9||99.67||0
1729867680000|2024-10-25 14:48:00|99.75||99.75||99.75||99.75||0
1729867700000|2024-10-25 14:48:20|99.67||99.67||99.67||99.67||0
1729867720000|2024-10-25 14:48:40|99.63||99.63||99.63||99.63||0
1729867730000|2024-10-25 14:48:50|99.9|99.56|99.72|99.55|99.9|99.6|99.61|99.55|12629
1729867740000|2024-10-25 14:49:00||99.44||99.55||99.55||99.4|5000
1729867750000|2024-10-25 14:49:10|99.64|99.56|99.64|99.56|99.64|99.56|99.64|99.56|300
1729867760000|2024-10-25 14:49:20||99.55||99.56||99.56||99.55|0
1729867770000|2024-10-25 14:49:30|99.59|99.55|99.59|99.55|99.59|99.55|99.59|99.55|0
1729867780000|2024-10-25 14:49:40|99.57||99.57||99.57||99.57||0
1729867790000|2024-10-25 14:49:50|99.56||99.56||99.56||99.56||0
1729867800000|2024-10-25 14:50:00|||||||||300
1729867820000|2024-10-25 14:50:20|||||||||1496
1729867840000|2024-10-25 14:50:40|99.57|99.56|99.9|99.58|99.9|99.58|99.57|99.56|1995
1729867850000|2024-10-25 14:50:50||99.59||99.67||99.67||99.59|200
1729867860000|2024-10-25 14:51:00||99.68||99.75||99.75||99.68|0
1729867870000|2024-10-25 14:51:10|99.89|99.74|99.81|99.74|99.89|99.74|99.81|99.74|100
1729867890000|2024-10-25 14:51:30|99.77||99.77||99.77||99.77||0
1729867900000|2024-10-25 14:51:40|99.88||99.88||99.88||99.88||775
1729867910000|2024-10-25 14:51:50|99.81||99.81||99.81||99.81||0
1729867930000|2024-10-25 14:52:10|99.77||99.77||99.77||99.77||0
1729867940000|2024-10-25 14:52:20|99.88||99.88||99.88||99.88||0
1729867950000|2024-10-25 14:52:30|99.81||99.81||99.81||99.81||0
1729867970000|2024-10-25 14:52:50|99.77||99.77||99.77||99.77||1512
1729867990000|2024-10-25 14:53:10|99.75||99.75||99.75||99.75||0
1729868000000|2024-10-25 14:53:20|||||||||724
1729868060000|2024-10-25 14:54:20|||||||||659
1729868150000|2024-10-25 14:55:50|99.88|99.75|99.78|99.75|99.88|99.75|99.78|99.74|2055
1729868160000|2024-10-25 14:56:00|99.88||99.81||99.88||99.81||0
1729868180000|2024-10-25 14:56:20|99.88|99.76|99.88|99.76|99.88|99.76|99.78|99.76|0
1729868190000|2024-10-25 14:56:30|99.82||99.82||99.82||99.82||800
1729868210000|2024-10-25 14:56:50|99.79||99.79||99.79||99.79||0
1729868230000|2024-10-25 14:57:10|99.77||99.82||99.88||99.77||819
1729868240000|2024-10-25 14:57:20|99.88|99.81|99.88|99.81|99.88|99.81|99.88|99.81|100
1729868300000|2024-10-25 14:58:20|||||||||200
1729868310000|2024-10-25 14:58:30|99.84||99.84||99.84||99.84||300
1729868320000|2024-10-25 14:58:40|99.88|99.82|99.84|99.81|99.88|99.82|99.84|99.81|300
1729868340000|2024-10-25 14:59:00|99.88||99.88||99.88||99.82||0
1729868400000|2024-10-25 15:00:00||99.85||99.85||99.85||99.85|200
1729868410000|2024-10-25 15:00:10|||||||||100
1729868420000|2024-10-25 15:00:20|99.86|99.86|99.89|99.85|99.89|99.87|99.86|99.85|1277
1729868430000|2024-10-25 15:00:30|||||||||100
1729868460000|2024-10-25 15:01:00|||||||||500
1729868480000|2024-10-25 15:01:20|99.94|99.86|100|99.89|100|99.89|99.88|99.86|4880
1729868490000|2024-10-25 15:01:30|99.94|99.88|100|99.89|100|99.89|99.94|99.88|100
1729868500000|2024-10-25 15:01:40|||||||||2000
1729868510000|2024-10-25 15:01:50||99.9||99.9||99.9||99.9|0
1729868520000|2024-10-25 15:02:00|99.94|99.89|100|99.94|100|99.94|99.94|99.89|1413
1729868540000|2024-10-25 15:02:20||99.95||99.95||99.95||99.95|100
1729868550000|2024-10-25 15:02:30|99.97||99.99||99.99||99.97||2365
1729868560000|2024-10-25 15:02:40|||||||||2613
1729868570000|2024-10-25 15:02:50|100|99.96|101|99.96|101|99.96|100|99.96|0
1729868600000|2024-10-25 15:03:20|||||||||1299
1729868610000|2024-10-25 15:03:30|||||||||100
1729868620000|2024-10-25 15:03:40|||||||||1500
1729868640000|2024-10-25 15:04:00||99.97||100||100||99.97|1377
1729868650000|2024-10-25 15:04:10|||||||||600
1729868700000|2024-10-25 15:05:00|||||||||2200
1729868710000|2024-10-25 15:05:10|||||||||13600
1729868720000|2024-10-25 15:05:20|||||||||700
1729868730000|2024-10-25 15:05:30|||||||||1300
1729868750000|2024-10-25 15:05:50|||||||||600
1729868760000|2024-10-25 15:06:00|||||||||100
1729868770000|2024-10-25 15:06:10|||||||||100
1729868790000|2024-10-25 15:06:30|||||||||5300
1729868820000|2024-10-25 15:07:00|||||||||3400
1729868880000|2024-10-25 15:08:00|||||||||700
1729868890000|2024-10-25 15:08:10|||||||||200
1729868940000|2024-10-25 15:09:00|||||||||600
1729868990000|2024-10-25 15:09:50|||||||||1200
1729869020000|2024-10-25 15:10:20|||||||||1000
1729869030000|2024-10-25 15:10:30|||||||||400
1729869060000|2024-10-25 15:11:00|||||||||600
1729869070000|2024-10-25 15:11:10|||||||||2279
1729869110000|2024-10-25 15:11:50|||||||||700
1729869180000|2024-10-25 15:13:00|||||||||700
1729869190000|2024-10-25 15:13:10|||||||||12100
1729869210000|2024-10-25 15:13:30|||||||||2900
1729869240000|2024-10-25 15:14:00|||||||||700
1729869260000|2024-10-25 15:14:20|||||||||400
1729869280000|2024-10-25 15:14:40|||||||||2900
1729869300000|2024-10-25 15:15:00|||||||||700
1729869350000|2024-10-25 15:15:50|||||||||915
1729869390000|2024-10-25 15:16:30|||||||||100
1729869450000|2024-10-25 15:17:30|||||||||600
1729869460000|2024-10-25 15:17:40|||||||||300
1729869690000|2024-10-25 15:21:30|||||||||4800
1729869700000|2024-10-25 15:21:40|||||||||200
1729869750000|2024-10-25 15:22:30|||||||||1300
1729869790000|2024-10-25 15:23:10|||||||||1200
1729869830000|2024-10-25 15:23:50|||||||||9621
1729869840000|2024-10-25 15:24:00|||||||||4900
1729869850000|2024-10-25 15:24:10|||||||||7242
1729869860000|2024-10-25 15:24:20|||||||||6400
1729869870000|2024-10-25 15:24:30|||||||||2100
1729870140000|2024-10-25 15:29:00|||||||||13700
1729870150000|2024-10-25 15:29:10|||||||||1300
1729870250000|2024-10-25 15:30:50|||||||||4528
1729870260000|2024-10-25 15:31:00|||||||||100
1729870540000|2024-10-25 15:35:40|||||||||1250
1729870570000|2024-10-25 15:36:10|||||||||400
1729870630000|2024-10-25 15:37:10|||||||||15000
1729870860000|2024-10-25 15:41:00|||||||||797
1729870940000|2024-10-25 15:42:20|||||||||2000
1729870950000|2024-10-25 15:42:30|||||||||800
1729870980000|2024-10-25 15:43:00|||||||||203
1729871030000|2024-10-25 15:43:50|||||||||2100
1729871060000|2024-10-25 15:44:20|||||||||5000
1729871070000|2024-10-25 15:44:30|||||||||29332
1729871080000|2024-10-25 15:44:40|||||||||9358
1729871090000|2024-10-25 15:44:50|||||||||16800
1729871100000|2024-10-25 15:45:00|100|99.99|99.43|99.06|100|100|99.43|99.05|70556
1729871110000|2024-10-25 15:45:10|99.24|99.05|99.15|99.07|99.24|99.07|99.15|99.05|6678
1729871120000|2024-10-25 15:45:20|||||||||200
1729871130000|2024-10-25 15:45:30|99.11|99.08|99.15|99.07|99.15|99.09|99.09|99.07|2405
1729871140000|2024-10-25 15:45:40|||||||||100
1729871200000|2024-10-25 15:46:40|||||||||300
1729871210000|2024-10-25 15:46:50|99.16|99.08|99.8|99.07|99.93|99.33|99.16|99.07|22361
1729871220000|2024-10-25 15:47:00|99.79|99.08|99.79|99.23|99.79|99.23|99.79|99.08|400
1729871240000|2024-10-25 15:47:20||99.22||99.22||99.22||99.22|200
1729871250000|2024-10-25 15:47:30||99.23||99.22||99.23||99.22|0
1729871260000|2024-10-25 15:47:40||99.23||99.23||99.23||99.23|200
1729871270000|2024-10-25 15:47:50||99.22||99.22||99.22||99.22|0
1729871280000|2024-10-25 15:48:00||99.23||99.34||99.34||99.23|0
1729871290000|2024-10-25 15:48:10||99.35||99.35||99.35||99.35|0
1729871300000|2024-10-25 15:48:20||99.34||99.35||99.35||99.34|0
1729871310000|2024-10-25 15:48:30||99.34||99.35||99.35||99.34|0
1729871320000|2024-10-25 15:48:40||99.34||99.34||99.34||99.34|0
1729871350000|2024-10-25 15:49:10||99.35||99.35||99.35||99.34|0
1729871360000|2024-10-25 15:49:20||99.43||99.43||99.43||99.43|100
1729871380000|2024-10-25 15:49:40|||||||||300
1729871420000|2024-10-25 15:50:20|||||||||200
1729871470000|2024-10-25 15:51:10|99.78|99.44|99.75|99.44|99.78|99.44|99.75|99.44|0
1729871480000|2024-10-25 15:51:20||99.43||99.44||99.44||99.43|0
1729871490000|2024-10-25 15:51:30||99.43||99.43||99.44||99.43|0
1729871500000|2024-10-25 15:51:40||99.44||99.44||99.44||99.43|0
1729871510000|2024-10-25 15:51:50|99.74|99.43|99.67|99.43|99.74|99.43|99.67|99.43|0
1729871520000|2024-10-25 15:52:00||99.5||99.5||99.5||99.5|0
1729871540000|2024-10-25 15:52:20|99.66||99.65||99.66||99.65||0
1729871580000|2024-10-25 15:53:00|99.57||99.57||99.57||99.57||0
1729871600000|2024-10-25 15:53:20|99.5|99.43|99.5|99.44|99.5|99.44|99.5|99.43|400
1729871610000|2024-10-25 15:53:30||99.19||99.19||99.19||99.19|300
1729871630000|2024-10-25 15:53:50|||||||||300
1729871650000|2024-10-25 15:54:10||99.2||99.2||99.2||99.2|0
1729871690000|2024-10-25 15:54:50|||||||||735
1729871700000|2024-10-25 15:55:00||99.19||99.2||99.2||99.19|100
1729871710000|2024-10-25 15:55:10|||||||||1300
1729871730000|2024-10-25 15:55:30|||||||||400
1729871740000|2024-10-25 15:55:40||99.21||99.22||99.22||99.21|0
1729871760000|2024-10-25 15:56:00||99.2||99.22||99.22||99.2|0
1729871790000|2024-10-25 15:56:30||99.35||99.36||99.36||99.35|1450
1729871810000|2024-10-25 15:56:50|||||||||200
1729871820000|2024-10-25 15:57:00||99.35||99.36||99.37||99.35|300
1729871830000|2024-10-25 15:57:10|||||||||100
1729871840000|2024-10-25 15:57:20||99.35||99.36||99.36||99.35|300
1729871850000|2024-10-25 15:57:30||99.35||99.36||99.36||99.35|300
1729871860000|2024-10-25 15:57:40|99.4|99.35|99.4|99.36|99.4|99.36|99.4|99.35|15531
1729871870000|2024-10-25 15:57:50|||||||||1751
1729871880000|2024-10-25 15:58:00|||||||||600
1729871890000|2024-10-25 15:58:10|||||||||500
1729871900000|2024-10-25 15:58:20||99.35||99.35||99.35||99.35|300
1729871930000|2024-10-25 15:58:50|||||||||100
1729871940000|2024-10-25 15:59:00|99.37||99.37||99.37||99.37||0
1729871960000|2024-10-25 15:59:20|99.36||99.36||99.36||99.36||0
1729871990000|2024-10-25 15:59:50|||||||||100
1729872070000|2024-10-25 16:01:10||99.19||99.2||99.2||99.19|14439
1729872080000|2024-10-25 16:01:20|||||||||100
1729872100000|2024-10-25 16:01:40||99.21||99.21||99.21||99.21|0
1729872170000|2024-10-25 16:02:50||99.22||99.22||99.22||99.22|0
1729872180000|2024-10-25 16:03:00||99.23||99.22||99.23||99.22|0
1729872200000|2024-10-25 16:03:20|||||||||100
1729872350000|2024-10-25 16:05:50||99.2||99.21||99.21||99.2|0
1729872360000|2024-10-25 16:06:00||99.2||99.21||99.21||99.2|0
1729872420000|2024-10-25 16:07:00||99.2||99.23||99.23||99.2|0
1729872450000|2024-10-25 16:07:30|99.37|99.24|99.52|99.4|99.52|99.4|99.37|99.24|5892
1729872500000|2024-10-25 16:08:20|99.46|99.45|99.46|99.4|99.46|99.45|99.46|99.4|40278
1729872510000|2024-10-25 16:08:30|||||||||515
1729872520000|2024-10-25 16:08:40|||||||||13047
1729872530000|2024-10-25 16:08:50|99.45|99.22|99.45|99.22|99.45|99.4|99.45|99.22|3052
1729872570000|2024-10-25 16:09:30|||||||||2500
1729872580000|2024-10-25 16:09:40|||||||||900
1729872590000|2024-10-25 16:09:50|||||||||52500
1729872630000|2024-10-25 16:10:30|99.52|99.23|99.72|99.28|99.98|99.45|99.52|99.23|20091
1729872650000|2024-10-25 16:10:50|||||||||6590
1729872660000|2024-10-25 16:11:00|99.71||99.71||99.71||99.71||5100
1729872670000|2024-10-25 16:11:10|99.7|99.26|99.7|99.24|99.7|99.26|99.7|99.22|5276
1729872680000|2024-10-25 16:11:20||99.23||99.22||99.24||99.22|7100
1729872690000|2024-10-25 16:11:30|99.69||99.68||99.69||99.68||7200
1729872700000|2024-10-25 16:11:40|99.67|99.19|99.65|99.07|99.67|99.19|99.65|99.07|8922
1729872710000|2024-10-25 16:11:50|99.64|99.05|99.64|99.05|99.64|99.05|99.64|99.05|7094
1729872720000|2024-10-25 16:12:00|99.63||99.63||99.63||99.63||0
1729872730000|2024-10-25 16:12:10|99.62||99.6||99.62||99.6||6500
1729872740000|2024-10-25 16:12:20|99.59|99.06|99.56|99.06|99.59|99.06|99.56|99.06|600
1729872750000|2024-10-25 16:12:30|99.55||99.55||99.55||99.55||0
1729872760000|2024-10-25 16:12:40||99.2||99.2||99.2||99.2|0
1729872780000|2024-10-25 16:13:00|||||||||3600
1729872790000|2024-10-25 16:13:10|99.54||99.54||99.54||99.54||700
1729872810000|2024-10-25 16:13:30|||||||||14181
1729872820000|2024-10-25 16:13:40|||||||||2100
1729872830000|2024-10-25 16:13:50|99.53||99.53||99.53||99.53||6800
1729872840000|2024-10-25 16:14:00|99.52||99.52||99.52||99.52||600
1729872850000|2024-10-25 16:14:10|||||||||300
1729872910000|2024-10-25 16:15:10|||||||||2000
1729872920000|2024-10-25 16:15:20|||||||||900
1729872940000|2024-10-25 16:15:40|||||||||289
1729872980000|2024-10-25 16:16:20||99.21||99.2||99.21||99.2|6881
1729873030000|2024-10-25 16:17:10|||||||||2400
1729873080000|2024-10-25 16:18:00|99.4||99.4||99.4||99.4||25846
1729873090000|2024-10-25 16:18:10|99.39|99.06|99.39|99.05|99.39|99.06|99.39|99.05|10200
1729873110000|2024-10-25 16:18:30|99.39|99.17|99.39|99.17|99.39|99.17|99.39|99.17|0
1729873140000|2024-10-25 16:19:00|99.4||99.4||99.4||99.4||0
1729873150000|2024-10-25 16:19:10|99.39|99.2|99.39|99.2|99.4|99.2|99.39|99.2|155
1729873190000|2024-10-25 16:19:50|99.4||99.39||99.4||99.39||0
1729873200000|2024-10-25 16:20:00|99.4||99.4||99.4||99.4||0
1729873320000|2024-10-25 16:22:00|99.39||99.39||99.39||99.39||0
1729873330000|2024-10-25 16:22:10|99.4||99.4||99.4||99.4||0
1729873430000|2024-10-25 16:23:50|99.38||99.37||99.38||99.37||0
1729873440000|2024-10-25 16:24:00|99.38||99.39||99.4||99.38||0
1729873450000|2024-10-25 16:24:10|99.4||99.39||99.4||99.39||0
1729873460000|2024-10-25 16:24:20|99.4||99.4||99.4||99.39||0
1729873480000|2024-10-25 16:24:40|99.39||99.39||99.39||99.39||0
1729873490000|2024-10-25 16:24:50|99.37||99.37||99.37||99.37||0
1729873510000|2024-10-25 16:25:10|99.4||99.39||99.4||99.39||0
1729873520000|2024-10-25 16:25:20|99.4||99.39||99.4||99.39||1000
1729873530000|2024-10-25 16:25:30|99.4|99.17|99.34|99.1|99.4|99.17|99.34|99.1|100
1729873540000|2024-10-25 16:25:40|99.35||99.35||99.35||99.35||0
1729873570000|2024-10-25 16:26:10|99.34||99.34||99.34||99.34||0
1729873600000|2024-10-25 16:26:40|99.35||99.3||99.39||99.29||0
1729873610000|2024-10-25 16:26:50|99.39||99.39||99.39||99.39||0
1729873630000|2024-10-25 16:27:10|99.4||99.4||99.4||99.4||0
1729873650000|2024-10-25 16:27:30|99.39||99.39||99.39||99.39||744
1729873660000|2024-10-25 16:27:40|99.4|99.11|99.39|99.11|99.4|99.11|99.39|99.11|300
1729873670000|2024-10-25 16:27:50|99.29||99.29||99.29||99.29||0
1729873690000|2024-10-25 16:28:10|99.3||99.4||99.4||99.3||0
1729873700000|2024-10-25 16:28:20|99.39||99.39||99.39||99.39||0
1729873780000|2024-10-25 16:29:40|99.4||99.38||99.4||99.38||120
1729873920000|2024-10-25 16:32:00|99.39||99.39||99.39||99.39||0
1729873930000|2024-10-25 16:32:10|99.38||99.38||99.38||99.38||0
1729873940000|2024-10-25 16:32:20|99.39||99.39||99.39||99.39||0
1729874000000|2024-10-25 16:33:20||99.19||99.19||99.19||99.19|0
1729874010000|2024-10-25 16:33:30|99.38|99.18|99.39|99.19|99.39|99.19|99.38|99.18|100
1729874060000|2024-10-25 16:34:20|99.38|99.18|99.31|99.05|99.38|99.18|99.3|99.04|3299
1729874090000|2024-10-25 16:34:50|99.3|99.04|99.3|99.04|99.3|99.04|99.3|99.04|300
1729874100000|2024-10-25 16:35:00|99.31|99.05|99.14|98.99|99.31|99.05|99.14|98.99|453
1729874110000|2024-10-25 16:35:10||99||99||99||99|0
1729874120000|2024-10-25 16:35:20|99.13|98.99|99.06|98.99|99.13|99|99.06|98.99|0
1729874140000|2024-10-25 16:35:40|99.07|99|99.04|99|99.07|99|99.03|98.99|0
1729874150000|2024-10-25 16:35:50|99.03|98.99|99.19|98.99|99.19|99|99.03|98.99|500
1729874160000|2024-10-25 16:36:00|99.16|99|99.13|99|99.16|99|99.11|99|600
1729874170000|2024-10-25 16:36:10|99.14|98.99|99.16|99|99.16|99|99.14|98.99|0
1729874180000|2024-10-25 16:36:20|99.19|98.99|99.19|98.99|99.2|99|99.19|98.99|0
1729874190000|2024-10-25 16:36:30|99.21|99|99.21|99|99.21|99|99.21|99|0
1729874200000|2024-10-25 16:36:40|99.2|98.99|99.2|98.99|99.2|99|99.2|98.99|0
1729874210000|2024-10-25 16:36:50|99.24|99|99.24|98.99|99.24|99|99.24|98.99|0
1729874220000|2024-10-25 16:37:00|99.23|99|99.23|99|99.23|99|99.23|99|0
1729874230000|2024-10-25 16:37:10|99.22|98.99|99.22|98.99|99.22|98.99|99.22|98.99|0
1729874240000|2024-10-25 16:37:20||99||99||99||99|0
1729874280000|2024-10-25 16:38:00||98.99||98.99||98.99||98.99|0
1729874290000|2024-10-25 16:38:10|99.11|99|99.11|99|99.11|99|99.11|98.99|5200
1729874300000|2024-10-25 16:38:20|99.12|98.99|99.11|99|99.12|99.01|99.11|98.99|8253
1729874310000|2024-10-25 16:38:30|99.12|99.01|99.06|99|99.12|99.01|99.05|98.99|5900
1729874320000|2024-10-25 16:38:40|99.02|98.99|98.75|98.1|99.12|99|98.68|98.1|38455
1729874330000|2024-10-25 16:38:50|98.66|98|98.33|98.01|98.66|98.01|98.33|98|900
1729874340000|2024-10-25 16:39:00|98.32|98|98.32|98|98.33|98.01|98.32|98|400
1729874350000|2024-10-25 16:39:10|98.33|98.01|98.33|98.01|98.33|98.01|98.33|98.01|200
1729874360000|2024-10-25 16:39:20|98.32|98|98.33|98.02|98.33|98.02|98.32|98|400
1729874370000|2024-10-25 16:39:30|98.32|98.01|98.32|98.01|98.32|98.01|98.32|98.01|0
1729874380000|2024-10-25 16:39:40|98.33|98.03|98.32|98.03|98.33|98.04|98.32|98.03|1689
1729874410000|2024-10-25 16:40:10|98.33|98.04|98.33|98.04|98.33|98.04|98.33|98.04|0
1729874450000|2024-10-25 16:40:50|98.32|98.03|98.32|98.03|98.32|98.03|98.32|98.03|0
1729874460000|2024-10-25 16:41:00|98.31||98.31||98.31||98.31||0
1729874470000|2024-10-25 16:41:10|98.32|98.04|98.31|98.03|98.32|98.04|98.31|98.03|100
1729874480000|2024-10-25 16:41:20|98.32|98.04|98.32|98.04|98.32|98.04|98.32|98.04|0
1729874490000|2024-10-25 16:41:30|98.31|98.03|98.31|98.03|98.32|98.04|98.31|98.03|300
1729874500000|2024-10-25 16:41:40|98.32|98.04|98.32|98.04|98.32|98.04|98.32|98.04|0
1729874510000|2024-10-25 16:41:50|98.31|98.03|98.32|98.04|98.32|98.04|98.31|98.03|500
1729874530000|2024-10-25 16:42:10|98.31|98.03|98.31|98.03|98.32|98.04|98.31|98.03|0
1729874540000|2024-10-25 16:42:20|||||||||100
1729874550000|2024-10-25 16:42:30||98.04||98.04||98.04||98.04|100
1729874560000|2024-10-25 16:42:40|||||||||454
1729874580000|2024-10-25 16:43:00||98.2||98.2||98.2||98.2|0
1729874610000|2024-10-25 16:43:30|98.25||98.25||98.31||98.25||2985
1729874620000|2024-10-25 16:43:40|98.64||98.42||98.64||98.31||21009
1729874630000|2024-10-25 16:43:50|98.31|98.05|98.17|98.04|98.31|98.05|98.17|98.04|16650
1729874640000|2024-10-25 16:44:00|||||||||200
1729874650000|2024-10-25 16:44:10|98.31|98.12|98.14|98.12|98.31|98.12|98.14|98.12|0
1729874660000|2024-10-25 16:44:20|||||||||226
1729874670000|2024-10-25 16:44:30|98.13|98.13|98.63|98.12|98.64|98.13|98.13|98.12|100
1729874680000|2024-10-25 16:44:40|98.62|98.13|98.62|98.13|98.62|98.13|98.62|98.13|0
1729874700000|2024-10-25 16:45:00|98.61||98.61||98.61||98.61||0
1729874710000|2024-10-25 16:45:10|98.6||98.59||98.6||98.59||0
1729874720000|2024-10-25 16:45:20|98.58||98.58||98.58||98.58||0
1729874730000|2024-10-25 16:45:30|98.57||98.57||98.57||98.56||0
1729874740000|2024-10-25 16:45:40|98.56||98.56||98.56||98.56||0
1729874760000|2024-10-25 16:46:00|98.55||98.55||98.55||98.54||0
1729874790000|2024-10-25 16:46:30|||||||||1628
1729874800000|2024-10-25 16:46:40|98.54||98.54||98.54||98.54||0
1729874830000|2024-10-25 16:47:10|98.53||98.53||98.53||98.53||200
1729874880000|2024-10-25 16:48:00|||||||||200
1729874890000|2024-10-25 16:48:10||98.4||98.4||98.4||98.4|659
1729874900000|2024-10-25 16:48:20|98.3|98.23|98.61|98.13|98.61|98.23|98.3|98.13|0
1729874910000|2024-10-25 16:48:30|98.37||98.37||98.37||98.37||100
1729874920000|2024-10-25 16:48:40|98.25||98.61||98.61||98.25||0
1729874930000|2024-10-25 16:48:50|98.6||98.6||98.6||98.6||0
1729874940000|2024-10-25 16:49:00|98.59||98.59||98.59||98.59||0
1729874950000|2024-10-25 16:49:10|98.58||98.58||98.58||98.57||0
1729874970000|2024-10-25 16:49:30|98.35||98.35||98.35||98.35||1628
1729874980000|2024-10-25 16:49:40|||||||||100
1729874990000|2024-10-25 16:49:50|98.32|98.3|98.63|98.13|98.64|98.3|98.22|98.13|200
1729875000000|2024-10-25 16:50:00|98.62||98.59||98.62||98.59||0
1729875010000|2024-10-25 16:50:10|98.58||98.55||98.58||98.55||0
1729875020000|2024-10-25 16:50:20|98.54||98.53||98.54||98.53||0
1729875030000|2024-10-25 16:50:30|98.52||98.52||98.52||98.52||0
1729875040000|2024-10-25 16:50:40|98.51||98.37||98.51||98.37||0
1729875060000|2024-10-25 16:51:00|||||||||200
1729875120000|2024-10-25 16:52:00|||||||||261
1729875140000|2024-10-25 16:52:20|||||||||2081
1729875150000|2024-10-25 16:52:30|||||||||200
1729875170000|2024-10-25 16:52:50||98.15||98.15||98.15||98.15|0
1729875220000|2024-10-25 16:53:40||98.13||98.13||98.13||98.13|130
1729875260000|2024-10-25 16:54:20|98.57||98.6||98.63||98.57||1869
1729875270000|2024-10-25 16:54:30|98.59||98.59||98.59||98.59||0
1729875280000|2024-10-25 16:54:40|98.58||98.57||98.58||98.57||0
1729875290000|2024-10-25 16:54:50|98.56||98.55||98.56||98.55||0
1729875300000|2024-10-25 16:55:00|98.54||98.52||98.54||98.52||0
1729875310000|2024-10-25 16:55:10|98.51||98.5||98.51||98.5||0
1729875320000|2024-10-25 16:55:20|98.49|98.12|98.45|98.12|98.49|98.12|98.45|98.12|1415
1729875330000|2024-10-25 16:55:30|98.28||98.27||98.28||98.27||10300
1729875340000|2024-10-25 16:55:40|98.26||98.19||98.26||98.19||100
1729875360000|2024-10-25 16:56:00|98.15||98.15||98.15||98.15||228
1729875380000|2024-10-25 16:56:20|98.13|98.13|98.26|98.13|98.4|98.13|98.13|98.12|4936
1729875390000|2024-10-25 16:56:30|||||||||100
1729875400000|2024-10-25 16:56:40|98.25||98.19||98.25||98.19||0
1729875420000|2024-10-25 16:57:00|98.16||98.16||98.16||98.16||0
1729875430000|2024-10-25 16:57:10||98.12||98.12||98.12||98.12|100
1729875440000|2024-10-25 16:57:20|98.14||98.14||98.14||98.14||0
1729875450000|2024-10-25 16:57:30|||||||||300
1729875460000|2024-10-25 16:57:40|98.13||98.13||98.13||98.13||0
1729875540000|2024-10-25 16:59:00|||||||||225
1729875640000|2024-10-25 17:00:40|98.39||98.39||98.39||98.39||5000
1729875650000|2024-10-25 17:00:50|98.25|98.11|98.18|98.1|98.25|98.11|98.18|98.1|17441
1729875660000|2024-10-25 17:01:00|98.14||98.14||98.14||98.12||2611
1729875670000|2024-10-25 17:01:10|98.12||98.12||98.12||98.12||2100
1729875680000|2024-10-25 17:01:20|98.11||98.12||98.39||98.11||200
1729875690000|2024-10-25 17:01:30|98.15|98.11|98.6|98.11|98.63|98.11|98.15|98.11|1200
1729875700000|2024-10-25 17:01:40|98.59|98.1|98.58|98.1|98.59|98.1|98.58|98.1|0
1729875720000|2024-10-25 17:02:00|||||||||405
1729875730000|2024-10-25 17:02:10|98.57||98.57||98.57||98.57||1400
1729875750000|2024-10-25 17:02:30||98.2||98.2||98.2||98.2|0
1729875850000|2024-10-25 17:04:10|98.56||98.56||98.56||98.56||0
1729875900000|2024-10-25 17:05:00||98.3||98.3||98.3||98.3|0
1729875930000|2024-10-25 17:05:30|||||||||100
1729875950000|2024-10-25 17:05:50|98.43|98.2|98.43|98.2|98.43|98.2|98.43|98.2|10700
1729875960000|2024-10-25 17:06:00|98.27|98.12|98.18|98.1|98.27|98.12|98.18|98.1|4810
1729875970000|2024-10-25 17:06:10|||||||||300
1729875980000|2024-10-25 17:06:20|98.14||98.12||98.14||98.12||0
1729875990000|2024-10-25 17:06:30|98.11||98.11||98.12||98.11||200
1729876020000|2024-10-25 17:07:00|||||||||400
1729876070000|2024-10-25 17:07:50|||||||||100
1729876090000|2024-10-25 17:08:10|98.18|98.11|98.65|98.11|98.74|98.11|98.18|98.1|400
1729876100000|2024-10-25 17:08:20|98.64||98.62||98.64||98.62||0
1729876110000|2024-10-25 17:08:30|98.61||98.61||98.61||98.61||0
1729876140000|2024-10-25 17:09:00|98.6||98.59||98.6||98.59||0
1729876160000|2024-10-25 17:09:20|98.58|98.2|98.57|98.2|98.58|98.2|98.57|98.2|717
1729876200000|2024-10-25 17:10:00|98.38||98.38||98.38||98.38||4000
1729876210000|2024-10-25 17:10:10|98.37||98.37||98.37||98.37||5600
1729876220000|2024-10-25 17:10:20|98.28||98.28||98.28||98.24||2943
1729876230000|2024-10-25 17:10:30|||||||||200
1729876240000|2024-10-25 17:10:40|98.27|98.21|98.27|98.2|98.27|98.21|98.23|98.2|8400
1729876250000|2024-10-25 17:10:50|||||||||6385
1729876280000|2024-10-25 17:11:20|98.32|98.27|98.79|98.27|98.82|98.27|98.32|98.27|400
1729876290000|2024-10-25 17:11:30|98.78||98.77||98.78||98.77||0
1729876300000|2024-10-25 17:11:40|98.76||98.75||98.76||98.75||0
1729876310000|2024-10-25 17:11:50|98.74||98.73||98.74||98.73||0
1729876320000|2024-10-25 17:12:00|98.72||98.71||98.72||98.71||0
1729876330000|2024-10-25 17:12:10|98.7||98.7||98.7||98.7||0
1729876350000|2024-10-25 17:12:30|98.69||98.69||98.69||98.69||0
1729876360000|2024-10-25 17:12:40||98.5||98.5||98.5||98.5|0
1729876400000|2024-10-25 17:13:20|98.68||98.68||98.68||98.68||152
1729876420000|2024-10-25 17:13:40|98.59||98.67||98.68||98.54||14100
1729876430000|2024-10-25 17:13:50|98.66||98.66||98.66||98.66||0
1729876440000|2024-10-25 17:14:00|98.65||98.64||98.65||98.64||0
1729876450000|2024-10-25 17:14:10|||||||||503
1729876460000|2024-10-25 17:14:20|98.63||98.63||98.63||98.63||0
1729876490000|2024-10-25 17:14:50|98.62||98.61||98.62||98.61||0
1729876500000|2024-10-25 17:15:00|98.6||98.6||98.6||98.6||0
1729876510000|2024-10-25 17:15:10|98.59||98.59||98.59||98.59||0
1729876520000|2024-10-25 17:15:20|98.58||98.58||98.58||98.58||500
1729876530000|2024-10-25 17:15:30|||||||||200
1729876560000|2024-10-25 17:16:00|98.57||98.57||98.57||98.57||0
1729876570000|2024-10-25 17:16:10|98.56||98.56||98.56||98.56||0
1729876580000|2024-10-25 17:16:20|98.55||98.55||98.55||98.55||0
1729876620000|2024-10-25 17:17:00|98.54||98.54||98.54||98.54||0
1729876640000|2024-10-25 17:17:20|98.52||98.51||98.52||98.51||5268
1729876650000|2024-10-25 17:17:30|98.5|98.26|98.36|98.2|98.5|98.26|98.36|98.2|114392
1729876660000|2024-10-25 17:17:40|98.35|98.11|98.22|98.11|98.35|98.11|98.22|98.11|200
1729876680000|2024-10-25 17:18:00|98.16|98.1|98.16|98.1|98.16|98.1|98.16|98.1|15377
1729876690000|2024-10-25 17:18:10|98.13||98.13||98.13||98.13||400
1729876700000|2024-10-25 17:18:20|98.16|98.11|98.23|98.1|98.36|98.11|98.16|98.1|3500
1729876720000|2024-10-25 17:18:40|98.16||98.16||98.16||98.16||0
1729876730000|2024-10-25 17:18:50|98.13||98.13||98.13||98.13||300
1729876740000|2024-10-25 17:19:00|98.51||98.11||98.51||98.11||900
1729876760000|2024-10-25 17:19:20|||||||||200
1729876770000|2024-10-25 17:19:30|||||||||100
1729876790000|2024-10-25 17:19:50|||||||||100
1729876880000|2024-10-25 17:21:20|||||||||1697
1729876950000|2024-10-25 17:22:30|||||||||411
1729876960000|2024-10-25 17:22:40|98.07|98.04|98.12|98.04|98.2|98.07|98.07|98.04|10260
1729876970000|2024-10-25 17:22:50|98.08|98.05|98.67|98.04|98.68|98.05|98.08|98.04|100
1729876980000|2024-10-25 17:23:00|98.66||98.66||98.66||98.66||0
1729876990000|2024-10-25 17:23:10|98.65||98.52||98.65||98.52||0
1729877030000|2024-10-25 17:23:50|98.45||98.45||98.45||98.45||0
1729877040000|2024-10-25 17:24:00|||||||||700
1729877060000|2024-10-25 17:24:20|98.44||98.44||98.44||98.44||0
1729877080000|2024-10-25 17:24:40|98.43||98.43||98.43||98.43||1593
1729877090000|2024-10-25 17:24:50|||||||||100
1729877160000|2024-10-25 17:26:00|98.42||98.42||98.42||98.42||0
1729877180000|2024-10-25 17:26:20|||||||||3900
1729877190000|2024-10-25 17:26:30|98.41||98.41||98.41||98.41||400
1729877200000|2024-10-25 17:26:40|98.4||98.4||98.4||98.4||100
1729877230000|2024-10-25 17:27:10|98.39||98.39||98.39||98.39||173
1729877240000|2024-10-25 17:27:20|98.38||98.38||98.38||98.38||0
1729877260000|2024-10-25 17:27:40|98.37||98.37||98.37||98.37||0
1729877270000|2024-10-25 17:27:50|98.2||98.2||98.2||98.2||1603
1729877280000|2024-10-25 17:28:00|||||||||100
1729877290000|2024-10-25 17:28:10|98.12||98.12||98.12||98.12||0
1729877310000|2024-10-25 17:28:30|98.08||98.08||98.08||98.08||0
1729877320000|2024-10-25 17:28:40|||||||||300
1729877330000|2024-10-25 17:28:50|98.33|98.1|98.33|98.1|98.33|98.1|98.33|98.1|260
1729877380000|2024-10-25 17:29:40|98.32||98.32||98.32||98.32||0
1729877430000|2024-10-25 17:30:30|||||||||4300
1729877450000|2024-10-25 17:30:50|98.31||98.29||98.31||98.29||0
1729877510000|2024-10-25 17:31:50||98.11||98.11||98.11||98.11|1490
1729877570000|2024-10-25 17:32:50|98.2|98.1|98.2|98.1|98.2|98.1|98.2|98.1|924
1729877580000|2024-10-25 17:33:00|98.19|98.04|98.09|98.04|98.19|98.04|98.09|98.04|14021
1729877590000|2024-10-25 17:33:10|98.14|98.09|98.14|98.1|98.14|98.1|98.14|98.04|1300
1729877600000|2024-10-25 17:33:20|98.12|98.11|98.21|98.1|98.29|98.11|98.11|98.1|1500
1729877610000|2024-10-25 17:33:30|98.19||98.19||98.19||98.19||400
1729877630000|2024-10-25 17:33:50|98.14||98.12||98.14||98.12||14200
1729877640000|2024-10-25 17:34:00|||||||||389
1729877650000|2024-10-25 17:34:10|98.14||98.11||98.14||98.11||900
1729877670000|2024-10-25 17:34:30|98.07|98.04|98.07|98.04|98.07|98.04|98.07|98.04|8429
1729877680000|2024-10-25 17:34:40|98.05||98.05||98.05||98.05||112
1729877720000|2024-10-25 17:35:20|98.07|98.05|98.19|98.04|98.19|98.05|98.07|98.04|3965
1729877750000|2024-10-25 17:35:50|98.24|98.05|98.48|98.09|98.98|98.09|98.24|98.05|14165
1729877760000|2024-10-25 17:36:00|98.47||98.46||98.47||98.46||300
1729877770000|2024-10-25 17:36:10|98.27||98.27||98.27||98.27||0
1729877780000|2024-10-25 17:36:20|98.18||98.18||98.53||98.18||200
1729877810000|2024-10-25 17:36:50|98.52||98.14||98.52||98.14||0
1729877850000|2024-10-25 17:37:30|98.11|98.1|98.06|98.04|98.14|98.1|98.06|98.04|25540
1729877860000|2024-10-25 17:37:40|98.05||98.05||98.05||98.05||1100
1729877870000|2024-10-25 17:37:50|||||||||271
1729877920000|2024-10-25 17:38:40|98.44||98.35||98.45||98.35||100
1729877930000|2024-10-25 17:38:50|98.34|98.05|98.18|98.05|98.34|98.05|98.18|98.05|28000
1729877940000|2024-10-25 17:39:00|||||||||4300
1729877950000|2024-10-25 17:39:10|98.11||98.11||98.11||98.11||1700
1729877960000|2024-10-25 17:39:20|98.08||98.08||98.08||98.08||203
1729877980000|2024-10-25 17:39:40|98.06||98.06||98.06||98.06||4200
1729877990000|2024-10-25 17:39:50|||||||||400
1729878000000|2024-10-25 17:40:00|||||||||112
1729878010000|2024-10-25 17:40:10|||||||||100
1729878020000|2024-10-25 17:40:20|98.37||98.36||98.37||98.36||300
1729878050000|2024-10-25 17:40:50|||||||||1136
1729878130000|2024-10-25 17:42:10|||||||||1164
1729878140000|2024-10-25 17:42:20|||||||||500
1729878180000|2024-10-25 17:43:00|98.06|98.04|98.06|98.04|98.06|98.04|98.06|98.04|4200
1729878190000|2024-10-25 17:43:10|98.05||98.05||98.05||98.05||300
1729878270000|2024-10-25 17:44:30|||||||||1548
1729878310000|2024-10-25 17:45:10|||||||||100
1729878330000|2024-10-25 17:45:30|||||||||300
1729878370000|2024-10-25 17:46:10|98.11|98.05|98.11|98.05|98.11|98.05|98.11|98.05|13513
1729878380000|2024-10-25 17:46:20|98.07|98.04|98.36|98.11|98.37|98.11|98.07|98.04|4561
1729878390000|2024-10-25 17:46:30||98.04||98.04||98.04||98.04|0
1729878400000|2024-10-25 17:46:40|98.37||98.51||98.53||98.37||0
1729878410000|2024-10-25 17:46:50|||||||||214
1729878420000|2024-10-25 17:47:00|||||||||100
1729878430000|2024-10-25 17:47:10||98.05||98.05||98.05||98.05|0
1729878440000|2024-10-25 17:47:20|98.5||98.5||98.5||98.5||0
1729878450000|2024-10-25 17:47:30|98.49||98.49||98.49||98.49||0
1729878480000|2024-10-25 17:48:00|98.48|98.06|98.48|98.05|98.48|98.06|98.48|98.05|100
1729878530000|2024-10-25 17:48:50|||||||||1159
1729878540000|2024-10-25 17:49:00|98.47||98.46||98.47||98.26||500
1729878550000|2024-10-25 17:49:10|98.45||98.45||98.45||98.25||800
1729878580000|2024-10-25 17:49:40||98.06||98.06||98.06||98.06|0
1729878590000|2024-10-25 17:49:50|98.44||98.44||98.44||98.44||0
1729878630000|2024-10-25 17:50:30|98.43||98.43||98.43||98.43||0
1729878640000|2024-10-25 17:50:40|98.42||98.42||98.42||98.42||0
1729878660000|2024-10-25 17:51:00|98.41||98.41||98.41||98.41||0
1729878680000|2024-10-25 17:51:20|98.44||98.44||98.47||98.44||3100
1729878690000|2024-10-25 17:51:30|||||||||1400
1729878740000|2024-10-25 17:52:20|||||||||100
1729878750000|2024-10-25 17:52:30|98.43||98.43||98.43||98.43||0
1729878770000|2024-10-25 17:52:50|||||||||100
1729878800000|2024-10-25 17:53:20|98.42||98.42||98.42||98.42||0
1729878820000|2024-10-25 17:53:40|98.41|98.05|98.05|98.04|98.41|98.05|98.05|98.04|7200
1729878830000|2024-10-25 17:53:50|||||||||4169
1729878840000|2024-10-25 17:54:00|98.41|98.05|98.14|98.04|98.47|98.07|98.14|98.04|56083
1729878850000|2024-10-25 17:54:10|98.09||98.06||98.09||98.06||1273
1729878860000|2024-10-25 17:54:20|98.09|98.05|98.09|98.05|98.09|98.05|98.07|98.05|1800
1729878870000|2024-10-25 17:54:30|98.07||98.32||98.47||98.07||13283
1729878880000|2024-10-25 17:54:40|||||||||100
1729878930000|2024-10-25 17:55:30|98.31||98.31||98.31||98.31||300
1729878940000|2024-10-25 17:55:40|98.3||98.3||98.3||98.3||0
1729878980000|2024-10-25 17:56:20|||||||||300
1729879030000|2024-10-25 17:57:10|||||||||300
1729879050000|2024-10-25 17:57:30|||||||||1582
1729879060000|2024-10-25 17:57:40|||||||||100
1729879080000|2024-10-25 17:58:00|||||||||500
1729879090000|2024-10-25 17:58:10|||||||||200
1729879150000|2024-10-25 17:59:10|||||||||209
1729879160000|2024-10-25 17:59:20|||||||||100
1729879200000|2024-10-25 18:00:00|98.17||98.17||98.17||98.17||0
1729879210000|2024-10-25 18:00:10|98.11||98.11||98.17||98.11||11300
1729879220000|2024-10-25 18:00:20|||||||||300
1729879230000|2024-10-25 18:00:30|98.08||98.08||98.11||98.08||700
1729879240000|2024-10-25 18:00:40|||||||||300
1729879250000|2024-10-25 18:00:50|||||||||700
1729879280000|2024-10-25 18:01:20|||||||||1564
1729879290000|2024-10-25 18:01:30|||||||||100
1729879350000|2024-10-25 18:02:30||98.06||98.06||98.06||98.06|0
1729879380000|2024-10-25 18:03:00||98.05||98.05||98.05||98.05|100
1729879390000|2024-10-25 18:03:10|||||||||300
1729879470000|2024-10-25 18:04:30|||||||||300
1729879490000|2024-10-25 18:04:50|98.07|98.04|98.05|98.04|98.08|98.06|98.05|98.04|19961
1729879500000|2024-10-25 18:05:00|98.04|98.02|97.59|97.25|98.04|98.03|97.59|97.25|291635
1729879510000|2024-10-25 18:05:10|97.58|97.17|97.54|97.08|97.58|97.17|97.54|97.08|13350
1729879520000|2024-10-25 18:05:20|97.31||97.31||97.31||97.31||1600
1729879530000|2024-10-25 18:05:30||97.16||97.16||97.16||97.16|3600
1729879540000|2024-10-25 18:05:40|97.23|97.08|97.23|97.1|97.23|97.1|97.23|97.08|11584
1729879550000|2024-10-25 18:05:50|97.22||97.16||97.22||97.16||0
1729879560000|2024-10-25 18:06:00|97.15||97.15||97.15||97.15||0
1729879570000|2024-10-25 18:06:10|97.12||97.12||97.12||97.12||0
1729879580000|2024-10-25 18:06:20|||||||||691
1729879590000|2024-10-25 18:06:30|97.11|97.11|97.62|97.29|97.88|97.29|97.11|97.11|16000
1729879600000|2024-10-25 18:06:40|97.61|97.1|97.56|97.1|97.61|97.1|97.56|97.1|5558
1729879610000|2024-10-25 18:06:50|97.33||97.33||97.33||97.33||3680
1729879620000|2024-10-25 18:07:00|97.6|97.28|97.66|97.56|97.96|97.56|97.6|97.28|9644
1729879630000|2024-10-25 18:07:10|97.65|97.2|97.41|97.2|97.65|97.2|97.41|97.2|6320
1729879640000|2024-10-25 18:07:20|97.66||97.71||97.73||97.43||200
1729879660000|2024-10-25 18:07:40|97.7||97.41||97.7||97.41||100
1729879690000|2024-10-25 18:08:10|97.4||97.4||97.4||97.4||0
1729879710000|2024-10-25 18:08:30|97.3||97.3||97.3||97.3||3900
1729879720000|2024-10-25 18:08:40|97.29||97.28||97.29||97.28||5790
1729879730000|2024-10-25 18:08:50|97.24||97.24||97.24||97.24||600
1729879750000|2024-10-25 18:09:10|97.22||97.22||97.22||97.22||1300
1729879760000|2024-10-25 18:09:20|||||||||100
1729879770000|2024-10-25 18:09:30|97.21||97.21||97.21||97.21||0
1729879800000|2024-10-25 18:10:00|||||||||123
1729879830000|2024-10-25 18:10:30|97.15|97.1|97.14|97.1|97.15|97.1|97.14|97.1|277
1729879840000|2024-10-25 18:10:40|||||||||200
1729879850000|2024-10-25 18:10:50|97.12|97.08|97.09|97|97.12|97.08|97.09|97|17277
1729879860000|2024-10-25 18:11:00|||||||||1380
1729879890000|2024-10-25 18:11:30|97.41|97.01|97.41|97.21|97.41|97.21|97.31|97.01|6159
1729879900000|2024-10-25 18:11:40||97.13||97.16||97.16||97.13|200
1729879910000|2024-10-25 18:11:50|||||||||4900
1729879920000|2024-10-25 18:12:00|97.4|97.01|97.41|97.01|97.41|97.01|97.4|97|100
1729879930000|2024-10-25 18:12:10|97.4||97.4||97.4||97.39||0
1729879970000|2024-10-25 18:12:50||97.2||97.2||97.2||97.2|0
1729880000000|2024-10-25 18:13:20|97.3||97.3||97.3||97.3||814
1729880010000|2024-10-25 18:13:30|97.25|97.15|97.15|97.01|97.3|97.15|97.15|97.01|21581
1729880020000|2024-10-25 18:13:40|||||||||1600
1729880030000|2024-10-25 18:13:50|97.4||97.08||97.4||97.08||0
1729880040000|2024-10-25 18:14:00|97.4|97.02|97.4|97.02|97.4|97.02|97.39|97.02|200
1729880050000|2024-10-25 18:14:10||97.15||97.15||97.15||97.15|0
1729880080000|2024-10-25 18:14:40|||||||||1970
1729880090000|2024-10-25 18:14:50|||||||||100
1729880110000|2024-10-25 18:15:10||97.22||97.22||97.22||97.22|100
1729880130000|2024-10-25 18:15:30|||||||||200
1729880140000|2024-10-25 18:15:40||97.3||97.3||97.3||97.3|0
1729880180000|2024-10-25 18:16:20|97.35||97.4||97.4||97.35||3700
1729880190000|2024-10-25 18:16:30|97.39||97.39||97.4||97.39||1732
1729880220000|2024-10-25 18:17:00|||||||||1625
1729880230000|2024-10-25 18:17:10||97.15||97.15||97.15||97.15|100
1729880240000|2024-10-25 18:17:20||97.12||97.12||97.12||97.12|3247
1729880280000|2024-10-25 18:18:00|97.38||97.38||97.38||97.38||0
1729880320000|2024-10-25 18:18:40|97.25||97.25||97.25||97.25||2900
1729880340000|2024-10-25 18:19:00|97.18|97.13|97.18|97.12|97.25|97.14|97.18|97.12|200
1729880350000|2024-10-25 18:19:10|97.4|97.13|97.4|97.13|97.4|97.13|97.4|97.13|5706
1729880360000|2024-10-25 18:19:20|97.27|97.15|97.27|97.12|97.27|97.15|97.27|97.12|5300
1729880370000|2024-10-25 18:19:30||97.01||97||97.01||97|2100
1729880380000|2024-10-25 18:19:40|97.13||97.13||97.13||97.13||0
1729880390000|2024-10-25 18:19:50|97.4|97.13|97.4|97.13|97.4|97.13|97.4|97.13|200
1729880410000|2024-10-25 18:20:10|||||||||144
1729880460000|2024-10-25 18:21:00||97.01||97.13||97.13||97.01|0
1729880500000|2024-10-25 18:21:40||97.3||97.3||97.3||97.3|1875
1729880510000|2024-10-25 18:21:50|97.39||97.39||97.39||97.39||200
1729880520000|2024-10-25 18:22:00|97.4|97.36|97.4|97.36|97.4|97.36|97.35|97.36|11200
1729880530000|2024-10-25 18:22:10|97.41|97.5|97.64|97.5|97.95|97.5|97.41|97.5|7638
1729880540000|2024-10-25 18:22:20|97.57||97.53||97.57||97.53||15335
1729880550000|2024-10-25 18:22:30|97.56||97.56||97.56||97.56||3600
1729880560000|2024-10-25 18:22:40|97.53|97.4|97.56|97.5|98.39|97.5|97.51|97.4|12904
1729880570000|2024-10-25 18:22:50|||||||||700
1729880590000|2024-10-25 18:23:10|||||||||300
1729880600000|2024-10-25 18:23:20|97.83||97.82||97.83||97.82||0
1729880630000|2024-10-25 18:23:50|97.81||97.81||97.81||97.81||300
1729880640000|2024-10-25 18:24:00|97.65||97.8||97.81||97.65||0
1729880660000|2024-10-25 18:24:20|97.79||97.79||97.79||97.64||0
1729880670000|2024-10-25 18:24:30|97.78||97.78||97.78||97.78||1693
1729880690000|2024-10-25 18:24:50|97.77||97.63||97.77||97.63||0
1729880700000|2024-10-25 18:25:00|97.77||97.76||97.77||97.76||0
1729880720000|2024-10-25 18:25:20|97.75|97.53|97.75|97.53|97.75|97.53|97.62|97.53|0
1729880730000|2024-10-25 18:25:30|97.64||97.64||97.64||97.64||0
1729880740000|2024-10-25 18:25:40|97.75|97.6|97.64|97.6|97.75|97.6|97.64|97.6|0
1729880750000|2024-10-25 18:25:50|97.62||97.62||97.62||97.62||0
1729880760000|2024-10-25 18:26:00|97.64||97.64||97.64||97.64||0
1729880810000|2024-10-25 18:26:50|97.62|97.53|97.62|97.53|97.62|97.53|97.62|97.53|2953
1729880820000|2024-10-25 18:27:00||97.5||97.5||97.5||97.5|100
1729880830000|2024-10-25 18:27:10|97.56|97.51|97.56|97.51|97.56|97.51|97.53|97.51|4881
1729880840000|2024-10-25 18:27:20|97.53||97.53||97.53||97.53||0
1729880850000|2024-10-25 18:27:30|||||||||100
1729880980000|2024-10-25 18:29:40|97.83|97.5|97.83|97.51|97.83|97.51|97.83|97.5|200
1729881000000|2024-10-25 18:30:00|||||||||1581
1729881010000|2024-10-25 18:30:10|97.82|97.5|97.82|97.51|97.82|97.51|97.82|97.5|100
1729881030000|2024-10-25 18:30:30||97.5||97.51||97.51||97.5|100
1729881040000|2024-10-25 18:30:40||97.5||97.51||97.51||97.5|0
1729881050000|2024-10-25 18:30:50||97.5||97.5||97.5||97.5|0
1729881060000|2024-10-25 18:31:00||97.51||97.51||97.51||97.51|0
1729881070000|2024-10-25 18:31:10||97.5||97.51||97.51||97.5|0
1729881080000|2024-10-25 18:31:20||97.5||97.5||97.5||97.5|0
1729881090000|2024-10-25 18:31:30||97.51||97.53||97.53||97.51|0
1729881100000|2024-10-25 18:31:40||97.54||97.54||97.54||97.54|0
1729881120000|2024-10-25 18:32:00|97.68||97.68||97.68||97.68||1400
1729881130000|2024-10-25 18:32:10|||||||||1504
1729881140000|2024-10-25 18:32:20|97.61||97.61||97.68||97.61||7100
1729881150000|2024-10-25 18:32:30|97.57|97.7|97.83|97.7|97.83|97.7|97.57|97.7|3900
1729881170000|2024-10-25 18:32:50|||||||||1561
1729881180000|2024-10-25 18:33:00|||||||||100
1729881190000|2024-10-25 18:33:10|||||||||100
1729881220000|2024-10-25 18:33:40|||||||||100
1729881250000|2024-10-25 18:34:10|||||||||886
1729881290000|2024-10-25 18:34:50|||||||||100
1729881300000|2024-10-25 18:35:00|97.77|97.71|97.82|97.7|97.83|97.71|97.77|97.7|12935
1729881310000|2024-10-25 18:35:10|97.81||97.76||97.81||97.76||100
1729881320000|2024-10-25 18:35:20|97.73||97.73||97.73||97.73||0
1729881340000|2024-10-25 18:35:40|97.71||97.71||97.71||97.71||600
1729881380000|2024-10-25 18:36:20|||||||||1190
1729881390000|2024-10-25 18:36:30|||||||||600
1729881440000|2024-10-25 18:37:20|||||||||500
1729881510000|2024-10-25 18:38:30|97.78|97.71|98.33|97.72|98.52|97.72|97.78|97.71|3150
1729881520000|2024-10-25 18:38:40||97.73||97.73||97.73||97.73|0
1729881530000|2024-10-25 18:38:50|98.32||98.32||98.33||98.32||0
1729881540000|2024-10-25 18:39:00||97.74||97.74||97.74||97.74|0
1729881570000|2024-10-25 18:39:30||97.75||97.75||97.75||97.75|0
1729881580000|2024-10-25 18:39:40|98.31|97.76|98.3|97.76|98.31|97.76|98.3|97.76|1863
1729881590000|2024-10-25 18:39:50||97.71||97.71||97.71||97.71|100
1729881600000|2024-10-25 18:40:00||97.72||98||98||97.72|0
1729881610000|2024-10-25 18:40:10|98.02|97.71|98.02|97.7|98.02|97.74|98.02|97.7|2000
1729881620000|2024-10-25 18:40:20||97.71||97.71||97.71||97.71|300
1729881630000|2024-10-25 18:40:30|97.86||97.86||97.86||97.86||0
1729881640000|2024-10-25 18:40:40|97.78||97.78||97.78||97.78||0
1729881660000|2024-10-25 18:41:00|97.75|97.72|97.75|97.72|97.78|97.72|97.73|97.72|0
1729881670000|2024-10-25 18:41:10|98.02||97.96||98.02||97.96||200
1729881680000|2024-10-25 18:41:20|98.08||98.08||98.08||98.08||0
1729881690000|2024-10-25 18:41:30||97.73||97.73||97.73||97.73|0
1729881700000|2024-10-25 18:41:40|98.07|97.72|98.07|97.72|98.08|97.72|98.07|97.72|3750
1729881710000|2024-10-25 18:41:50|97.88|97.7|97.88|97.7|97.88|97.7|97.88|97.7|1400
1729881720000|2024-10-25 18:42:00|97.79|97.71|97.72|97.71|97.79|97.71|97.72|97.71|0
1729881750000|2024-10-25 18:42:30|97.71|97.7|97.71|97.7|97.71|97.71|97.71|97.7|2853
1729881760000|2024-10-25 18:42:40|||||||||200
1729881780000|2024-10-25 18:43:00|||||||||700
1729881810000|2024-10-25 18:43:30|97.72|97.71|98.16|97.7|98.16|97.71|97.72|97.7|900
1729881820000|2024-10-25 18:43:40|97.93|97.71|97.71|97.5|97.93|97.71|97.71|97.5|18700
1729881830000|2024-10-25 18:43:50|||||||||1400
1729881840000|2024-10-25 18:44:00|97.6||97.55||97.71||97.55||2100
1729881850000|2024-10-25 18:44:10|97.8|97.51|97.98|97.51|97.98|97.52|97.52|97.51|200
1729881860000|2024-10-25 18:44:20||97.6||97.6||97.6||97.6|100
1729881880000|2024-10-25 18:44:40|98.09|97.61|98.17|98|98.38|98|98.09|97.61|1300
1729881920000|2024-10-25 18:45:20|98.15||98.03||98.15||98.03||16998
1729881930000|2024-10-25 18:45:30|98.02|97.98|98.01|97.51|98.02|97.98|98.01|97.51|7330
1729881940000|2024-10-25 18:45:40|97.76||97.76||97.76||97.76||0
1729881950000|2024-10-25 18:45:50|97.64|97.52|97.64|97.52|97.64|97.52|97.64|97.52|0
1729881970000|2024-10-25 18:46:10|97.58|97.51|97.58|97.51|97.58|97.51|97.58|97.51|0
1729881980000|2024-10-25 18:46:20||97.52||97.51||97.52||97.51|200
1729881990000|2024-10-25 18:46:30|97.54||97.54||97.54||97.54||0
1729882000000|2024-10-25 18:46:40|97.52|97.52|97.54|97.51|97.54|97.52|97.52|97.51|700
1729882010000|2024-10-25 18:46:50|97.55|97.52|98.05|97.54|98.06|97.54|97.55|97.52|800
1729882050000|2024-10-25 18:47:30|97.99||97.99||97.99||97.99||0
1729882090000|2024-10-25 18:48:10|97.94||97.94||97.94||97.94||350
1729882100000|2024-10-25 18:48:20||97.55||97.55||97.55||97.55|0
1729882140000|2024-10-25 18:49:00|||||||||100
1729882150000|2024-10-25 18:49:10||97.6||97.6||97.6||97.6|1178
1729882160000|2024-10-25 18:49:20|97.93|97.55|97.93|97.55|97.93|97.55|97.6|97.55|1910
1729882170000|2024-10-25 18:49:30|||||||||100
1729882180000|2024-10-25 18:49:40||97.56||97.56||97.56||97.56|0
1729882190000|2024-10-25 18:49:50||97.55||97.55||97.55||97.55|0
1729882200000|2024-10-25 18:50:00|97.83|97.56|97.83|97.56|97.83|97.56|97.83|97.56|0
1729882210000|2024-10-25 18:50:10|97.69|97.55|97.62|97.55|97.82|97.55|97.62|97.55|7100
1729882220000|2024-10-25 18:50:20|97.83|97.56|97.62|97.55|97.83|97.56|97.62|97.55|600
1729882230000|2024-10-25 18:50:30|97.83|97.56|97.83|97.56|97.83|97.56|97.83|97.56|200
1729882240000|2024-10-25 18:50:40||97.55||97.55||97.55||97.55|0
1729882250000|2024-10-25 18:50:50||97.56||97.55||97.56||97.55|0
1729882280000|2024-10-25 18:51:20||97.56||97.56||97.56||97.56|0
1729882290000|2024-10-25 18:51:30||97.55||97.55||97.55||97.55|0
1729882300000|2024-10-25 18:51:40||97.56||97.56||97.56||97.56|0
1729882340000|2024-10-25 18:52:20|97.69|97.55|97.59|97.5|97.69|97.55|97.59|97.26|22781
1729882350000|2024-10-25 18:52:30|97.54|97.26|97.54|97.5|97.54|97.5|97.54|97.2|28918
1729882360000|2024-10-25 18:52:40|97.52|97.23|97.51|97.5|97.54|97.5|97.51|97.2|15359
1729882390000|2024-10-25 18:53:10|||||||||100
1729882400000|2024-10-25 18:53:20|97.59|97.51|97.59|97.51|97.84|97.51|97.59|97.51|1300
1729882410000|2024-10-25 18:53:30|97.79|97.5|97.52|97.5|97.79|97.5|97.52|97.28|5500
1729882420000|2024-10-25 18:53:40|97.51||97.51||97.52||97.51||13732
1729882460000|2024-10-25 18:54:20|97.52|97.51|97.97|97.78|97.99|97.78|97.52|97.51|2855
1729882470000|2024-10-25 18:54:30|97.73|97.5|97.73|97.51|97.73|97.51|97.73|97.5|2890
1729882490000|2024-10-25 18:54:50|97.62||97.62||97.62||97.62||0
1729882510000|2024-10-25 18:55:10|97.56||97.56||97.56||97.56||0
1729882520000|2024-10-25 18:55:20|||||||||100
1729882560000|2024-10-25 18:56:00|||||||||407
1729882570000|2024-10-25 18:56:10|||||||||1585
1729882580000|2024-10-25 18:56:20|||||||||200
1729882680000|2024-10-25 18:58:00|||||||||200
1729882700000|2024-10-25 18:58:20|||||||||200
1729882770000|2024-10-25 18:59:30||97.5||97.5||97.5||97.5|1300
1729882780000|2024-10-25 18:59:40|97.51||97.51||97.51||97.51||1034
1729882790000|2024-10-25 18:59:50|||||||||200
1729882830000|2024-10-25 19:00:30|||||||||904
1729882840000|2024-10-25 19:00:40|||||||||100
1729882870000|2024-10-25 19:01:10|||||||||153
1729882880000|2024-10-25 19:01:20|||||||||197
1729882890000|2024-10-25 19:01:30|||||||||100
1729882920000|2024-10-25 19:02:00|||||||||1100
1729883030000|2024-10-25 19:03:50|||||||||5598
1729883040000|2024-10-25 19:04:00|||||||||2492
1729883100000|2024-10-25 19:05:00|97.5|97.35|97.42|97.2|97.5|97.35|97.42|97.2|5632
1729883110000|2024-10-25 19:05:10|97.31||97.31||97.31||97.31||100
1729883130000|2024-10-25 19:05:30|97.25||97.25||97.25||97.25||0
1729883140000|2024-10-25 19:05:40|97.22||97.22||97.22||97.22||1863
1729883150000|2024-10-25 19:05:50|97.21||97.21||97.21||97.21||2245
1729883170000|2024-10-25 19:06:10|||||||||100
1729883200000|2024-10-25 19:06:40|97.22|97.21|97.39|97.21|97.59|97.22|97.22|97.21|3800
1729883210000|2024-10-25 19:06:50|97.3|97.22|97.39|97.28|97.39|97.28|97.3|97.21|400
1729883220000|2024-10-25 19:07:00|||||||||600
1729883250000|2024-10-25 19:07:30|||||||||200
1729883260000|2024-10-25 19:07:40|||||||||2200
1729883270000|2024-10-25 19:07:50|||||||||200
1729883280000|2024-10-25 19:08:00|97.59||97.59||97.59||97.58||200
1729883300000|2024-10-25 19:08:20|97.43||97.43||97.59||97.43||11474
1729883320000|2024-10-25 19:08:40|97.32|97.21|97.32|97.21|97.32|97.21|97.32|97.21|1627
1729883330000|2024-10-25 19:08:50||97.22||97.22||97.22||97.21|300
1729883360000|2024-10-25 19:09:20|||||||||7100
1729883370000|2024-10-25 19:09:30|||||||||363
1729883380000|2024-10-25 19:09:40|97.27||97.27||97.32||97.27||7200
1729883390000|2024-10-25 19:09:50|97.58||97.58||97.58||97.27||1100
1729883400000|2024-10-25 19:10:00|97.57||97.57||97.57||97.57||0
1729883410000|2024-10-25 19:10:10||97.3||97.3||97.3||97.3|0
1729883520000|2024-10-25 19:12:00|97.89|97.31|97.53|97.31|97.89|97.31|97.43|97.31|4629
1729883530000|2024-10-25 19:12:10|97.52||97.52||97.52||97.52||100
1729883540000|2024-10-25 19:12:20|97.51||97.5||97.51||97.5||0
1729883550000|2024-10-25 19:12:30|97.49||97.49||97.49||97.49||0
1729883560000|2024-10-25 19:12:40|97.5||97.47||97.5||97.47||100
1729883570000|2024-10-25 19:12:50|97.46||97.46||97.46||97.46||0
1729883590000|2024-10-25 19:13:10|97.45||97.45||97.45||97.45||0
1729883600000|2024-10-25 19:13:20|||||||||200
1729883610000|2024-10-25 19:13:30|||||||||400
1729883630000|2024-10-25 19:13:50|97.44||97.44||97.44||97.44||172
1729883640000|2024-10-25 19:14:00||97.32||97.32||97.32||97.32|100
1729883650000|2024-10-25 19:14:10|97.43||97.43||97.43||97.43||0
1729883680000|2024-10-25 19:14:40|97.42||97.42||97.42||97.42||0
1729883720000|2024-10-25 19:15:20|97.43|97.33|97.43|97.33|97.43|97.33|97.43|97.33|0
1729883730000|2024-10-25 19:15:30|97.42||97.42||97.42||97.42||0
1729883760000|2024-10-25 19:16:00||97.32||97.32||97.32||97.32|818
1729883770000|2024-10-25 19:16:10||97.33||97.33||97.33||97.33|300
1729883780000|2024-10-25 19:16:20|97.41|97.32|97.41|97.32|97.41|97.32|97.41|97.32|0
1729883790000|2024-10-25 19:16:30||97.35||97.35||97.35||97.35|0
1729883820000|2024-10-25 19:17:00||97.39||97.35||97.39||97.35|0
1729883830000|2024-10-25 19:17:10|||||||||100
1729883920000|2024-10-25 19:18:40||97.37||97.37||97.37||97.37|0
1729883960000|2024-10-25 19:19:20||97.38||97.4||97.4||97.38|3000
1729883970000|2024-10-25 19:19:30|||||||||700
1729883980000|2024-10-25 19:19:40|97.4|97.39|97.4|97.3|97.41|97.39|97.39|97.3|5587
1729883990000|2024-10-25 19:19:50|97.39|97.22|97.38|97.22|97.39|97.22|97.38|97.22|0
1729884000000|2024-10-25 19:20:00|||||||||1300
1729884040000|2024-10-25 19:20:40||97.23||97.23||97.23||97.23|1550
1729884070000|2024-10-25 19:21:10|97.39|97.24|97.73|97.23|97.94|97.24|97.39|97.23|2357
1729884100000|2024-10-25 19:21:40||97.25||97.25||97.25||97.25|0
1729884110000|2024-10-25 19:21:50||97.26||97.26||97.26||97.26|0
1729884120000|2024-10-25 19:22:00|97.49||97.73||97.73||97.49||100
1729884150000|2024-10-25 19:22:30|97.5|97.27|97.5|97.27|97.5|97.27|97.5|97.27|0
1729884170000|2024-10-25 19:22:50|97.38|97.28|97.76|97.28|97.76|97.28|97.38|97.28|100
1729884180000|2024-10-25 19:23:00|97.75||97.7||97.75||97.7||0
1729884190000|2024-10-25 19:23:10|97.49||97.7||97.7||97.49||0
1729884280000|2024-10-25 19:24:40|97.49||97.49||97.49||97.49||1660
1729884290000|2024-10-25 19:24:50|97.38|97.29|97.49|97.29|97.71|97.29|97.38|97.29|1459
1729884300000|2024-10-25 19:25:00|||||||||100
1729884390000|2024-10-25 19:26:30||97.3||97.3||97.3||97.3|0
1729884430000|2024-10-25 19:27:10|97.39||97.33||97.46||97.33||2506
1729884440000|2024-10-25 19:27:20|97.37||97.33||97.37||97.33||0
1729884450000|2024-10-25 19:27:30|97.31||97.33||97.33||97.31||851
1729884460000|2024-10-25 19:27:40|97.31||97.31||97.31||97.31||100
1729884500000|2024-10-25 19:28:20|97.34|97.31|97.53|97.3|97.76|97.31|97.34|97.3|1148
1729884520000|2024-10-25 19:28:40|97.41||97.41||97.41||97.41||0
1729884530000|2024-10-25 19:28:50|||||||||100
1729884540000|2024-10-25 19:29:00|97.35||97.35||97.35||97.35||0
1729884550000|2024-10-25 19:29:10|97.32||97.32||97.32||97.32||0
1729884570000|2024-10-25 19:29:30|97.31||97.48||97.68||97.31||0
1729884620000|2024-10-25 19:30:20||97.31||97.31||97.31||97.31|0
1729884630000|2024-10-25 19:30:30|97.47||97.47||97.47||97.47||275
1729884640000|2024-10-25 19:30:40||97.32||97.32||97.32||97.32|0
1729884730000|2024-10-25 19:32:10||97.37||97.37||97.37||97.37|0
1729884750000|2024-10-25 19:32:30|||||||||4472
1729884760000|2024-10-25 19:32:40|97.46||97.46||97.46||97.41||200
1729884770000|2024-10-25 19:32:50|||||||||1400
1729884780000|2024-10-25 19:33:00|97.41||97.41||97.41||97.41||100
1729884790000|2024-10-25 19:33:10|97.39|97.32|97.39|97.32|97.39|97.32|97.39|97.32|100
1729884800000|2024-10-25 19:33:20|97.38||97.34||97.39||97.34||200
1729884810000|2024-10-25 19:33:30|97.33||97.33||97.34||97.33||7500
1729884820000|2024-10-25 19:33:40|||||||||100
1729884840000|2024-10-25 19:34:00|97.35|97.33|97.34|97.33|97.35|97.33|97.34|97.33|5958
1729884850000|2024-10-25 19:34:10|||||||||100
1729884860000|2024-10-25 19:34:20|||||||||100
1729884880000|2024-10-25 19:34:40|||||||||8000
1729884890000|2024-10-25 19:34:50|||||||||1386
1729884900000|2024-10-25 19:35:00|||||||||17200
1729884910000|2024-10-25 19:35:10|97.33|97.32|97.33|97.32|97.33|97.32|97.33|97.32|0
1729884970000|2024-10-25 19:36:10|||||||||8080
1729884990000|2024-10-25 19:36:30|97.32|97.31|97.32|97.31|97.32|97.31|97.32|97.31|3033
1729885000000|2024-10-25 19:36:40|97.31|97.3|97.31|97.3|97.31|97.3|97.31|97.3|1010
1729885010000|2024-10-25 19:36:50|||||||||300
1729885020000|2024-10-25 19:37:00|97.3|97.28|97.26|97.25|97.3|97.28|97.26|97.25|500
1729885040000|2024-10-25 19:37:20|97.27||97.27||97.27||97.27||2953
1729885050000|2024-10-25 19:37:30||97.26||97.26||97.26||97.26|0
1729885080000|2024-10-25 19:38:00|||||||||300
1729885090000|2024-10-25 19:38:10|||||||||28900
1729885100000|2024-10-25 19:38:20|97.28|97.27|97.41|97.3|97.42|97.3|97.27|97.27|4460
1729885110000|2024-10-25 19:38:30||97.31||97.31||97.31||97.31|0
1729885130000|2024-10-25 19:38:50|97.42|97.32|97.58|97.31|97.97|97.4|97.36|97.31|26211
1729885140000|2024-10-25 19:39:00||97.4||97.4||97.4||97.4|3490
1729885150000|2024-10-25 19:39:10|97.49||97.49||97.49||97.49||100
1729885160000|2024-10-25 19:39:20|97.44||97.44||97.44||97.44||0
1729885170000|2024-10-25 19:39:30|97.82|97.41|97.73|97.48|98.18|97.48|97.71|97.4|21593
1729885180000|2024-10-25 19:39:40|97.6|97.47|97.73|97.47|97.73|97.47|97.6|97.47|9695
1729885190000|2024-10-25 19:39:50|97.6||97.6||97.6||97.6||0
1729885210000|2024-10-25 19:40:10|97.53||97.53||97.53||97.53||0
1729885230000|2024-10-25 19:40:30|97.92|97.48|97.95|97.47|97.99|97.48|97.5|97.47|300
1729885240000|2024-10-25 19:40:40|97.71||97.71||97.71||97.71||12900
1729885250000|2024-10-25 19:40:50|97.59||97.59||97.59||97.59||0
1729885270000|2024-10-25 19:41:10|97.53||97.53||97.53||97.53||938
1729885280000|2024-10-25 19:41:20|97.5|97.49|97.88|97.54|97.88|97.54|97.5|97.49|9002
1729885290000|2024-10-25 19:41:30|97.87|97.4|97.86|97.4|97.87|97.4|97.86|97.4|300
1729885320000|2024-10-25 19:42:00||97.41||97.48||97.48||97.41|0
1729885340000|2024-10-25 19:42:20||97.49||97.49||97.49||97.49|0
1729885350000|2024-10-25 19:42:30||97.48||97.48||97.48||97.48|0
1729885360000|2024-10-25 19:42:40|97.87|97.55|97.87|97.55|97.87|97.55|97.87|97.55|0
1729885370000|2024-10-25 19:42:50||97.56||97.56||97.56||97.55|0
1729885390000|2024-10-25 19:43:10|97.86|97.55|97.65|97.31|97.86|97.55|97.65|97.31|3282
1729885400000|2024-10-25 19:43:20|97.48||97.48||97.48||97.48||0
1729885410000|2024-10-25 19:43:30|97.49|97.32|97.42|97.32|97.69|97.32|97.42|97.3|9700
1729885420000|2024-10-25 19:43:40|97.53|97.3|97.66|97.55|97.77|97.55|97.53|97.3|7769
1729885440000|2024-10-25 19:44:00|97.6|97.37|97.6|97.37|97.6|97.37|97.6|97.37|0
1729885450000|2024-10-25 19:44:10|97.48||97.48||97.48||97.48||0
1729885470000|2024-10-25 19:44:30|97.42||97.77||97.77||97.42||200
1729885480000|2024-10-25 19:44:40||97.53||97.53||97.53||97.53|500
1729885490000|2024-10-25 19:44:50|97.76|97.37|97.76|97.37|97.76|97.37|97.76|97.37|100
1729885510000|2024-10-25 19:45:10|97.77|97.45|97.76|97.45|97.77|97.45|97.76|97.45|100
1729885520000|2024-10-25 19:45:20|97.75|97.37|97.54|97.37|97.75|97.37|97.54|97.37|4140
1729885530000|2024-10-25 19:45:30||97.38||97.38||97.38||97.37|1245
1729885540000|2024-10-25 19:45:40|97.46|97.37|97.46|97.37|97.46|97.37|97.46|97.37|300
1729885580000|2024-10-25 19:46:20|||||||||100
1729885600000|2024-10-25 19:46:40|97.41|97.38|97.41|97.38|97.41|97.39|97.39|97.37|4152
1729885610000|2024-10-25 19:46:50||97.37||97.38||97.38||97.37|1500
1729885630000|2024-10-25 19:47:10|97.4||97.4||97.4||97.4||740
1729885640000|2024-10-25 19:47:20|||||||||400
1729885680000|2024-10-25 19:48:00|97.38|97.37|97.38|97.37|97.4|97.38|97.38|97.37|4623
1729885690000|2024-10-25 19:48:10|||||||||3488
1729885700000|2024-10-25 19:48:20|97.36|97.35|97.36|97.35|97.36|97.35|97.36|97.35|1300
1729885720000|2024-10-25 19:48:40|||||||||1129
1729885730000|2024-10-25 19:48:50|||||||||1400
1729885760000|2024-10-25 19:49:20|||||||||1027
1729885770000|2024-10-25 19:49:30|||||||||2200
1729885780000|2024-10-25 19:49:40|||||||||969
1729885820000|2024-10-25 19:50:20|||||||||224
1729885830000|2024-10-25 19:50:30|||||||||1490
1729885850000|2024-10-25 19:50:50|||||||||105
1729885870000|2024-10-25 19:51:10|97.35|97.33|97.21|97.2|97.35|97.33|97.21|97.2|30217
1729885880000|2024-10-25 19:51:20|97.2|97.13|97.06|97.05|97.2|97.13|97.06|97.04|20400
1729885890000|2024-10-25 19:51:30|||||||||3602
1729885900000|2024-10-25 19:51:40|||||||||1500
1729885910000|2024-10-25 19:51:50|||||||||1110
1729885920000|2024-10-25 19:52:00|||||||||205
1729885930000|2024-10-25 19:52:10|||||||||400
1729885940000|2024-10-25 19:52:20|||||||||1517
1729885950000|2024-10-25 19:52:30|97.07|97.06|97.75|97.13|97.99|97.13|97.07|97.06|5291
1729885980000|2024-10-25 19:53:00|97.74||97.41||97.74||97.41||200
1729885990000|2024-10-25 19:53:10|97.27||97.27||97.41||97.27||1343
1729886000000|2024-10-25 19:53:20|97.2||97.2||97.2||97.2||600
1729886010000|2024-10-25 19:53:30|||||||||100
1729886020000|2024-10-25 19:53:40|97.16||97.16||97.16||97.16||0
1729886030000|2024-10-25 19:53:50|97.14|97.14|97.14|97.05|97.16|97.14|97.14|97.05|4450
1729886040000|2024-10-25 19:54:00|97.09|97.06|97.32|97.1|97.59|97.1|97.09|97.06|7426
1729886050000|2024-10-25 19:54:10|97.31|97.11|97.3|97.11|97.31|97.11|97.3|97.11|813
1729886060000|2024-10-25 19:54:20|97.2||97.19||97.2||97.19||1500
1729886070000|2024-10-25 19:54:30|97.18|97.12|97.5|97.11|97.51|97.12|97.12|97.11|3142
1729886080000|2024-10-25 19:54:40|||||||||600
1729886090000|2024-10-25 19:54:50|97.28||97.28||97.28||97.28||684
1729886100000|2024-10-25 19:55:00|97.39|97.05|97.22|97.1|97.39|97.1|97.22|97.05|3667
1729886110000|2024-10-25 19:55:10||97.11||97.11||97.11||97.11|900
1729886120000|2024-10-25 19:55:20|97.21||97.22||97.22||97.21||617
1729886130000|2024-10-25 19:55:30|97.16|97.14|97.16|97.14|97.22|97.14|97.16|97.14|1966
1729886140000|2024-10-25 19:55:40|97.3|97.15|97.8|97.11|97.81|97.15|97.16|97.11|2166
1729886150000|2024-10-25 19:55:50|97.79|97.15|97.78|97.16|97.79|97.16|97.78|97.15|0
1729886160000|2024-10-25 19:56:00|97.77||97.76||97.77||97.76||0
1729886170000|2024-10-25 19:56:10|97.75|97.37|97.74|97.16|97.75|97.65|97.74|97.16|1091
1729886180000|2024-10-25 19:56:20|97.73||97.72||97.73||97.72||0
1729886190000|2024-10-25 19:56:30|97.71|97.23|97.55|97.2|97.71|97.37|97.55|97.16|1545
1729886200000|2024-10-25 19:56:40|97.54|97.21|97.53|97.21|97.54|97.21|97.53|97.21|0
1729886210000|2024-10-25 19:56:50|97.52||97.42||97.52||97.35||0
1729886220000|2024-10-25 19:57:00|97.41||97.31||97.41||97.31||1448
1729886230000|2024-10-25 19:57:10||97.25||97.25||97.25||97.25|635
1729886240000|2024-10-25 19:57:20|97.28|97.27|97.31|97.25|97.31|97.27|97.28|97.25|911
1729886270000|2024-10-25 19:57:50|97.28|97.26|97.28|97.26|97.28|97.26|97.28|97.26|100
1729886280000|2024-10-25 19:58:00|||||||||3228
1729886290000|2024-10-25 19:58:10|||||||||400
1729886300000|2024-10-25 19:58:20|||||||||2700
1729886310000|2024-10-25 19:58:30|97.27|97.27|97.24|97.2|97.27|97.27|97.24|97.2|10757
1729886320000|2024-10-25 19:58:40|97.21||97.24||97.24||97.21||4270
1729886330000|2024-10-25 19:58:50||97.23||97.23||97.23||97.23|100
1729886340000|2024-10-25 19:59:00|97.21|97.2|97.15|97.1|97.21|97.2|97.11|97.1|41399
1729886350000|2024-10-25 19:59:10|97.12||97.12||97.12||97.12||3800
1729886360000|2024-10-25 19:59:20|97.11||97.11||97.12||97.11||700
1729886370000|2024-10-25 19:59:30|||||||||130
1729886380000|2024-10-25 19:59:40|||||||||31880
1729886390000|2024-10-25 19:59:50|97.1|97.05|97.11|97.05|97.11|97.05|97.07|97.05|15188
1730122200000|2024-10-28 13:30:00|99.49|99.01|99.47|99.01|99.49|99.01|99.47|99.01|0
1730122210000|2024-10-28 13:30:10|99.33|99|99.32|98.01|99.33|99|99.32|98|35462
1730122220000|2024-10-28 13:30:20|99.17||99.17||99.17||99.17||100
1730122230000|2024-10-28 13:30:30|98.99||98.97||98.99||98.97||604
1730122240000|2024-10-28 13:30:40|98.96||98.95||98.96||98.95||0
1730122250000|2024-10-28 13:30:50|98.71||98.69||98.71||98.69||6100
1730122260000|2024-10-28 13:31:00|98.68|98|98.43|98|98.68|98|98.43|98|109495
1730122270000|2024-10-28 13:31:10|98.3|97.77|98.29|97.2|98.3|97.77|98.29|97.2|47129
1730122280000|2024-10-28 13:31:20|98.28|97.21|98.02|97.21|98.28|97.21|98.02|97.21|4400
1730122290000|2024-10-28 13:31:30|97.92||98.02||98.02||97.92||50200
1730122300000|2024-10-28 13:31:40||97.5||97.5||97.5||97.5|700
1730122310000|2024-10-28 13:31:50|97.97|97.3|98.01|97.21|98.02|97.3|97.97|97.21|32924
1730122320000|2024-10-28 13:32:00|98|97.2|97.97|97.2|98|97.2|97.97|97.2|13464
1730122330000|2024-10-28 13:32:10|97.82||97.81||97.82||97.81||11842
1730122340000|2024-10-28 13:32:20|||||||||2988
1730122350000|2024-10-28 13:32:30|97.8|97.21|98.01|97.38|98.02|97.38|97.8|97.21|3400
1730122360000|2024-10-28 13:32:40|98.02|97.39|98.79|97.61|98.9|97.61|98.02|97.39|10010
1730122370000|2024-10-28 13:32:50||97.95||97.96||97.96||97.95|30300
1730122380000|2024-10-28 13:33:00||98.05||98.06||98.06||98.05|900
1730122390000|2024-10-28 13:33:10|98.89|98.07|98.89|98.08|98.89|98.08|98.89|98.06|4003
1730122400000|2024-10-28 13:33:20||98.17||98.18||98.18||98.17|19700
1730122410000|2024-10-28 13:33:30|98.88|98.2|98.88|98.2|98.88|98.2|98.88|98.2|1200
1730122420000|2024-10-28 13:33:40|99.49|98.21|99.49|98.36|99.49|98.36|99.48|98.21|23742
1730122430000|2024-10-28 13:33:50|99.5|99|99.5|98.83|99.5|99|99.5|98.35|17250
1730122440000|2024-10-28 13:34:00|99.88|99.49|99.99|99.5|100|99.5|99.88|99.49|20776
1730122450000|2024-10-28 13:34:10|99.98||99.97||99.98||99.97||15100
1730122460000|2024-10-28 13:34:20|99.99|99.51|99.99|99.51|99.99|99.51|99.99|99.51|25000
1730122470000|2024-10-28 13:34:30|||||||||11806
1730122480000|2024-10-28 13:34:40|100|99.5|99.88|99|100|99.5|99.88|99|78645
1730122490000|2024-10-28 13:34:50||99.01||99.01||99.01||99.01|6212
1730122500000|2024-10-28 13:35:00|99.87||99.87||99.87||99.87||200
1730122510000|2024-10-28 13:35:10|||||||||1500
1730122520000|2024-10-28 13:35:20|99.5|99.18|99.5|99.32|99.5|99.32|99.5|99.18|400
1730122530000|2024-10-28 13:35:30|99.89|99.33|99.89|99.51|99.89|99.51|99.89|99.33|1400
1730122540000|2024-10-28 13:35:40|||||||||322
1730122550000|2024-10-28 13:35:50|99.94|99.89|99.94|99.9|99.94|99.9|99.94|99.89|14575
1730122560000|2024-10-28 13:36:00|||||||||6678
1730122570000|2024-10-28 13:36:10|100|99.91|101|100|101|100|100|99.91|203200
1730122580000|2024-10-28 13:36:20|||||||||17930
1730122590000|2024-10-28 13:36:30|||||||||100
1730122610000|2024-10-28 13:36:50|102|101|102|101|102|101|101|101|64519
1730122620000|2024-10-28 13:37:00|||||||||15129
1730122630000|2024-10-28 13:37:10|||||||||8100
1730122640000|2024-10-28 13:37:20|||||||||6157
1730122650000|2024-10-28 13:37:30|||||||||2898
1730122670000|2024-10-28 13:37:50|101|100|101|100|101|101|101|100|24704
1730122680000|2024-10-28 13:38:00|||||||||100
1730122700000|2024-10-28 13:38:20|||||||||1000
1730122710000|2024-10-28 13:38:30|||||||||10057
1730122720000|2024-10-28 13:38:40|||||||||2122
1730122740000|2024-10-28 13:39:00|||||||||100
1730122760000|2024-10-28 13:39:20|||||||||14400
1730122770000|2024-10-28 13:39:30|||||||||3300
1730122780000|2024-10-28 13:39:40|||||||||300
1730122790000|2024-10-28 13:39:50|102|101|102|101|102|101|101|101|6300
1730122800000|2024-10-28 13:40:00|||||||||19739
1730122810000|2024-10-28 13:40:10|||||||||1000
1730122820000|2024-10-28 13:40:20|||||||||4581
1730122830000|2024-10-28 13:40:30|||||||||3000
1730122840000|2024-10-28 13:40:40|||||||||2000
1730122850000|2024-10-28 13:40:50|||||||||3000
1730122860000|2024-10-28 13:41:00|||||||||524
1730122870000|2024-10-28 13:41:10|101|100|102|101|102|101|101|100|40298
1730122880000|2024-10-28 13:41:20|101|100|101|100|101|100|101|100|16872
1730122890000|2024-10-28 13:41:30|||||||||1000
1730122900000|2024-10-28 13:41:40|||||||||118
1730122910000|2024-10-28 13:41:50|||||||||10172
1730122920000|2024-10-28 13:42:00|||||||||400
1730122930000|2024-10-28 13:42:10|||||||||23728
1730122940000|2024-10-28 13:42:20|||||||||49745
1730122950000|2024-10-28 13:42:30|||||||||2000
1730122960000|2024-10-28 13:42:40|||||||||24591
1730122970000|2024-10-28 13:42:50|||||||||703
1730122980000|2024-10-28 13:43:00|||||||||401
1730122990000|2024-10-28 13:43:10|||||||||16300
1730123000000|2024-10-28 13:43:20|||||||||2500
1730123030000|2024-10-28 13:43:50|||||||||600
1730123050000|2024-10-28 13:44:10|||||||||7240
1730123060000|2024-10-28 13:44:20|||||||||13000
1730123070000|2024-10-28 13:44:30|||||||||6800
1730123100000|2024-10-28 13:45:00|||||||||2300
1730123110000|2024-10-28 13:45:10|||||||||4400
1730123120000|2024-10-28 13:45:20|||||||||11050
1730123140000|2024-10-28 13:45:40|||||||||3896
1730123180000|2024-10-28 13:46:20|||||||||2555
1730123190000|2024-10-28 13:46:30|||||||||4608
1730123200000|2024-10-28 13:46:40|||||||||8602
1730123210000|2024-10-28 13:46:50|102|101|102|101|102|101|101|101|13100
1730123220000|2024-10-28 13:47:00|||||||||4377
1730123230000|2024-10-28 13:47:10|||||||||2500
1730123240000|2024-10-28 13:47:20|||||||||2500
1730123250000|2024-10-28 13:47:30|||||||||1000
1730123260000|2024-10-28 13:47:40|||||||||100
1730123280000|2024-10-28 13:48:00|||||||||3750
1730123290000|2024-10-28 13:48:10|||||||||9910
1730123300000|2024-10-28 13:48:20|||||||||7027
1730123320000|2024-10-28 13:48:40|||||||||3000
1730123350000|2024-10-28 13:49:10|||||||||1000
1730123360000|2024-10-28 13:49:20|||||||||1000
1730123380000|2024-10-28 13:49:40|||||||||2000
1730123400000|2024-10-28 13:50:00|||||||||1100
1730123420000|2024-10-28 13:50:20|||||||||1978
1730123430000|2024-10-28 13:50:30|||||||||2000
1730123440000|2024-10-28 13:50:40|||||||||500
1730123450000|2024-10-28 13:50:50|||||||||10000
1730123460000|2024-10-28 13:51:00|||||||||822
1730123470000|2024-10-28 13:51:10|||||||||3031
1730123480000|2024-10-28 13:51:20|||||||||1000
1730123520000|2024-10-28 13:52:00|||||||||3168
1730123530000|2024-10-28 13:52:10|||||||||1000
1730123550000|2024-10-28 13:52:30|||||||||910
1730123560000|2024-10-28 13:52:40|||||||||46800
1730123570000|2024-10-28 13:52:50|||||||||4867
1730123620000|2024-10-28 13:53:40|||||||||15240
1730123630000|2024-10-28 13:53:50|||||||||2000
1730123640000|2024-10-28 13:54:00|||||||||100
1730123660000|2024-10-28 13:54:20|||||||||4663
1730123670000|2024-10-28 13:54:30|||||||||100
1730123680000|2024-10-28 13:54:40|||||||||200
1730123690000|2024-10-28 13:54:50|||||||||1500
1730123720000|2024-10-28 13:55:20|||||||||100
1730123750000|2024-10-28 13:55:50|||||||||5400
1730123760000|2024-10-28 13:56:00|||||||||4995
1730123770000|2024-10-28 13:56:10|||||||||550
1730123780000|2024-10-28 13:56:20|||||||||200
1730123790000|2024-10-28 13:56:30|||||||||300
1730123800000|2024-10-28 13:56:40|||||||||3300
1730123820000|2024-10-28 13:57:00|||||||||1734
1730123830000|2024-10-28 13:57:10|||||||||940
1730123850000|2024-10-28 13:57:30|||||||||10300
1730123860000|2024-10-28 13:57:40|||||||||200
1730123870000|2024-10-28 13:57:50|||||||||200
1730123880000|2024-10-28 13:58:00|||||||||3000
1730123890000|2024-10-28 13:58:10|||||||||100
1730123900000|2024-10-28 13:58:20|||||||||675
1730123910000|2024-10-28 13:58:30|||||||||300
1730123920000|2024-10-28 13:58:40|||||||||100
1730123940000|2024-10-28 13:59:00|||||||||100
1730123950000|2024-10-28 13:59:10|||||||||100
1730123960000|2024-10-28 13:59:20|||||||||100
1730123990000|2024-10-28 13:59:50|||||||||16137
1730124000000|2024-10-28 14:00:00|||||||||1655
1730124010000|2024-10-28 14:00:10|||||||||200
1730124070000|2024-10-28 14:01:10|||||||||2500
1730124080000|2024-10-28 14:01:20|||||||||21311
1730124090000|2024-10-28 14:01:30|||||||||6200
1730124100000|2024-10-28 14:01:40|||||||||200
1730124110000|2024-10-28 14:01:50|||||||||200
1730124120000|2024-10-28 14:02:00|||||||||300
1730124140000|2024-10-28 14:02:20|||||||||2375
1730124150000|2024-10-28 14:02:30|||||||||300
1730124200000|2024-10-28 14:03:20|||||||||900
1730124210000|2024-10-28 14:03:30|||||||||8900
1730124220000|2024-10-28 14:03:40|||||||||1950
1730124230000|2024-10-28 14:03:50|||||||||20999
1730124240000|2024-10-28 14:04:00|||||||||2200
1730124250000|2024-10-28 14:04:10|||||||||500
1730124260000|2024-10-28 14:04:20|||||||||665
1730124270000|2024-10-28 14:04:30|||||||||200
1730124280000|2024-10-28 14:04:40|||||||||2200
1730124290000|2024-10-28 14:04:50|||||||||24300
1730124300000|2024-10-28 14:05:00|||||||||15800
1730124310000|2024-10-28 14:05:10|||||||||54258
1730124320000|2024-10-28 14:05:20|||||||||10400
1730124330000|2024-10-28 14:05:30|||||||||300
1730124340000|2024-10-28 14:05:40|||||||||10400
1730124350000|2024-10-28 14:05:50|||||||||651
1730124360000|2024-10-28 14:06:00|||||||||300
1730124370000|2024-10-28 14:06:10|||||||||10600
1730124380000|2024-10-28 14:06:20|||||||||800
1730124390000|2024-10-28 14:06:30|||||||||400
1730124400000|2024-10-28 14:06:40|||||||||1250
1730124410000|2024-10-28 14:06:50|||||||||500
1730124420000|2024-10-28 14:07:00|||||||||200
1730124430000|2024-10-28 14:07:10|||||||||1670
1730124440000|2024-10-28 14:07:20|||||||||300
1730124450000|2024-10-28 14:07:30|||||||||200
1730124460000|2024-10-28 14:07:40|||||||||400
1730124470000|2024-10-28 14:07:50|||||||||300
1730124480000|2024-10-28 14:08:00|||||||||5300
1730124490000|2024-10-28 14:08:10|||||||||400
1730124500000|2024-10-28 14:08:20|||||||||400
1730124510000|2024-10-28 14:08:30|||||||||300
1730124520000|2024-10-28 14:08:40|||||||||7500
1730124530000|2024-10-28 14:08:50|||||||||2000
1730124540000|2024-10-28 14:09:00|||||||||500
1730124550000|2024-10-28 14:09:10|||||||||2200
1730124560000|2024-10-28 14:09:20|||||||||2915
1730124570000|2024-10-28 14:09:30|||||||||2600
1730124580000|2024-10-28 14:09:40|||||||||300
1730124590000|2024-10-28 14:09:50|||||||||400
1730124600000|2024-10-28 14:10:00|||||||||500
1730124610000|2024-10-28 14:10:10|||||||||300
1730124620000|2024-10-28 14:10:20|||||||||200
1730124630000|2024-10-28 14:10:30|||||||||433
1730124640000|2024-10-28 14:10:40|||||||||3300
1730124650000|2024-10-28 14:10:50|||||||||2200
1730124660000|2024-10-28 14:11:00|||||||||1490
1730124670000|2024-10-28 14:11:10|||||||||200
1730124680000|2024-10-28 14:11:20|||||||||1049
1730124690000|2024-10-28 14:11:30|||||||||300
1730124700000|2024-10-28 14:11:40|||||||||2236
1730124710000|2024-10-28 14:11:50|||||||||9800
1730124720000|2024-10-28 14:12:00|||||||||400
1730124730000|2024-10-28 14:12:10|||||||||300
1730124740000|2024-10-28 14:12:20|||||||||200
1730124750000|2024-10-28 14:12:30|||||||||400
1730124760000|2024-10-28 14:12:40|||||||||200
1730124770000|2024-10-28 14:12:50|||||||||9800
1730124780000|2024-10-28 14:13:00|||||||||500
1730124790000|2024-10-28 14:13:10|||||||||4180
1730124800000|2024-10-28 14:13:20|||||||||500
1730124810000|2024-10-28 14:13:30|||||||||500
1730124820000|2024-10-28 14:13:40|||||||||3350
1730124830000|2024-10-28 14:13:50|||||||||500
1730124840000|2024-10-28 14:14:00|103|102|103|102|103|102|103|102|548088
1730124850000|2024-10-28 14:14:10|||||||||29208
1730124860000|2024-10-28 14:14:20|||||||||17195
1730124870000|2024-10-28 14:14:30|||||||||2600
1730124880000|2024-10-28 14:14:40|||||||||5800
1730124890000|2024-10-28 14:14:50|||||||||1000
1730124900000|2024-10-28 14:15:00|||||||||18472
1730124910000|2024-10-28 14:15:10|||||||||15300
1730124920000|2024-10-28 14:15:20|||||||||1400
1730124930000|2024-10-28 14:15:30|||||||||5400
1730124940000|2024-10-28 14:15:40|||||||||25400
1730124950000|2024-10-28 14:15:50|||||||||400
1730124960000|2024-10-28 14:16:00|||||||||400
1730124970000|2024-10-28 14:16:10|||||||||2711
1730124980000|2024-10-28 14:16:20|||||||||300
1730124990000|2024-10-28 14:16:30|||||||||1900
1730125000000|2024-10-28 14:16:40|||||||||400
1730125010000|2024-10-28 14:16:50|||||||||400
1730125020000|2024-10-28 14:17:00|||||||||500
1730125030000|2024-10-28 14:17:10|||||||||1500
1730125040000|2024-10-28 14:17:20|||||||||300
1730125050000|2024-10-28 14:17:30|||||||||400
1730125060000|2024-10-28 14:17:40|||||||||600
1730125070000|2024-10-28 14:17:50|||||||||2100
1730125080000|2024-10-28 14:18:00|||||||||100
1730125090000|2024-10-28 14:18:10|||||||||500
1730125100000|2024-10-28 14:18:20|||||||||1700
1730125110000|2024-10-28 14:18:30|||||||||10800
1730125120000|2024-10-28 14:18:40|||||||||11105
1730125130000|2024-10-28 14:18:50|||||||||800
1730125140000|2024-10-28 14:19:00|||||||||1400
1730125160000|2024-10-28 14:19:20|||||||||100
1730125170000|2024-10-28 14:19:30|||||||||100
1730125190000|2024-10-28 14:19:50|||||||||600
1730125200000|2024-10-28 14:20:00|||||||||100
1730125220000|2024-10-28 14:20:20|||||||||200
1730125230000|2024-10-28 14:20:30|||||||||293
1730125240000|2024-10-28 14:20:40|||||||||200
1730125250000|2024-10-28 14:20:50|||||||||200
1730125260000|2024-10-28 14:21:00|||||||||200
1730125280000|2024-10-28 14:21:20|||||||||500
1730125290000|2024-10-28 14:21:30|||||||||1333
1730125300000|2024-10-28 14:21:40|||||||||200
1730125310000|2024-10-28 14:21:50|||||||||200
1730125320000|2024-10-28 14:22:00|||||||||120
1730125330000|2024-10-28 14:22:10|||||||||200
1730125340000|2024-10-28 14:22:20|||||||||15740
1730125350000|2024-10-28 14:22:30|||||||||1200
1730125360000|2024-10-28 14:22:40|||||||||750
1730125370000|2024-10-28 14:22:50|||||||||300
1730125380000|2024-10-28 14:23:00|||||||||371
1730125400000|2024-10-28 14:23:20|||||||||1950
1730125410000|2024-10-28 14:23:30|||||||||200
1730125430000|2024-10-28 14:23:50|||||||||667
1730125450000|2024-10-28 14:24:10|||||||||200
1730125460000|2024-10-28 14:24:20|||||||||200
1730125470000|2024-10-28 14:24:30|||||||||100
1730125490000|2024-10-28 14:24:50|||||||||300
1730125500000|2024-10-28 14:25:00|||||||||100
1730125510000|2024-10-28 14:25:10|||||||||1200
1730125520000|2024-10-28 14:25:20|||||||||5200
1730125530000|2024-10-28 14:25:30|||||||||800
1730125540000|2024-10-28 14:25:40|||||||||400
1730125550000|2024-10-28 14:25:50|||||||||171
1730125560000|2024-10-28 14:26:00|||||||||200
1730125580000|2024-10-28 14:26:20|||||||||300
1730125590000|2024-10-28 14:26:30|||||||||100
1730125610000|2024-10-28 14:26:50|||||||||5727
1730125630000|2024-10-28 14:27:10|||||||||300
1730125650000|2024-10-28 14:27:30|||||||||300
1730125660000|2024-10-28 14:27:40|||||||||5300
1730125670000|2024-10-28 14:27:50|||||||||3100
1730125680000|2024-10-28 14:28:00|||||||||200
1730125690000|2024-10-28 14:28:10|||||||||310
1730125700000|2024-10-28 14:28:20|||||||||200
1730125710000|2024-10-28 14:28:30|||||||||10500
1730125720000|2024-10-28 14:28:40|||||||||20900
1730125730000|2024-10-28 14:28:50|||||||||100
1730125740000|2024-10-28 14:29:00|||||||||10220
1730125750000|2024-10-28 14:29:10|||||||||100
1730125760000|2024-10-28 14:29:20|||||||||100
1730125770000|2024-10-28 14:29:30|||||||||1100
1730125790000|2024-10-28 14:29:50|||||||||300
1730125810000|2024-10-28 14:30:10|||||||||350
1730125830000|2024-10-28 14:30:30|||||||||200
1730125840000|2024-10-28 14:30:40|||||||||200
1730125860000|2024-10-28 14:31:00|||||||||200
1730125870000|2024-10-28 14:31:10|||||||||100
1730125880000|2024-10-28 14:31:20|||||||||298
1730125890000|2024-10-28 14:31:30|||||||||100
1730125900000|2024-10-28 14:31:40|||||||||31950
1730125910000|2024-10-28 14:31:50|||||||||200
1730125930000|2024-10-28 14:32:10|||||||||2500
1730125940000|2024-10-28 14:32:20|||||||||5800
1730125950000|2024-10-28 14:32:30|||||||||200
1730125960000|2024-10-28 14:32:40|||||||||650
1730125970000|2024-10-28 14:32:50|||||||||1500
1730125980000|2024-10-28 14:33:00|||||||||100
1730125990000|2024-10-28 14:33:10|||||||||200
1730126020000|2024-10-28 14:33:40|||||||||300
1730126030000|2024-10-28 14:33:50|||||||||100
1730126040000|2024-10-28 14:34:00|||||||||1420
1730126060000|2024-10-28 14:34:20|||||||||7150
1730126070000|2024-10-28 14:34:30|||||||||200
1730126090000|2024-10-28 14:34:50|||||||||3830
1730126100000|2024-10-28 14:35:00|||||||||200
1730126120000|2024-10-28 14:35:20|||||||||100
1730126130000|2024-10-28 14:35:30|||||||||6000
1730126140000|2024-10-28 14:35:40|||||||||200
1730126150000|2024-10-28 14:35:50|||||||||200
1730126160000|2024-10-28 14:36:00|||||||||100
1730126180000|2024-10-28 14:36:20|||||||||4200
1730126190000|2024-10-28 14:36:30|||||||||100
1730126200000|2024-10-28 14:36:40|||||||||100
1730126210000|2024-10-28 14:36:50|||||||||100
1730126230000|2024-10-28 14:37:10|||||||||311
1730126240000|2024-10-28 14:37:20|||||||||818
1730126260000|2024-10-28 14:37:40|||||||||100
1730126270000|2024-10-28 14:37:50|||||||||200
1730126280000|2024-10-28 14:38:00|||||||||789
1730126310000|2024-10-28 14:38:30|||||||||200
1730126320000|2024-10-28 14:38:40|||||||||500
1730126330000|2024-10-28 14:38:50|||||||||200
1730126340000|2024-10-28 14:39:00|||||||||200
1730126360000|2024-10-28 14:39:20|||||||||5889
1730126370000|2024-10-28 14:39:30|||||||||937
1730126390000|2024-10-28 14:39:50|||||||||200
1730126410000|2024-10-28 14:40:10|||||||||100
1730126420000|2024-10-28 14:40:20|||||||||100
1730126440000|2024-10-28 14:40:40|||||||||200
1730126450000|2024-10-28 14:40:50|||||||||1212
1730126470000|2024-10-28 14:41:10|||||||||200
1730126480000|2024-10-28 14:41:20|||||||||100
1730126500000|2024-10-28 14:41:40|||||||||6200
1730126520000|2024-10-28 14:42:00|||||||||100
1730126530000|2024-10-28 14:42:10|||||||||200
1730126550000|2024-10-28 14:42:30|||||||||1400
1730126560000|2024-10-28 14:42:40|||||||||100
1730126570000|2024-10-28 14:42:50|||||||||100
1730126590000|2024-10-28 14:43:10|||||||||100
1730126600000|2024-10-28 14:43:20|||||||||100
1730126610000|2024-10-28 14:43:30|||||||||200
1730126620000|2024-10-28 14:43:40|||||||||100
1730126640000|2024-10-28 14:44:00|||||||||596
1730126650000|2024-10-28 14:44:10|||||||||200
1730126660000|2024-10-28 14:44:20|||||||||522
1730126680000|2024-10-28 14:44:40|||||||||100
1730126690000|2024-10-28 14:44:50|||||||||100
1730126710000|2024-10-28 14:45:10|||||||||100
1730126720000|2024-10-28 14:45:20|||||||||100
1730126730000|2024-10-28 14:45:30|||||||||100
1730126740000|2024-10-28 14:45:40|||||||||200
1730126750000|2024-10-28 14:45:50|||||||||200
1730126770000|2024-10-28 14:46:10|||||||||10500
1730126780000|2024-10-28 14:46:20|||||||||200
1730126790000|2024-10-28 14:46:30|||||||||100
1730126810000|2024-10-28 14:46:50|||||||||1600
1730126820000|2024-10-28 14:47:00|||||||||5856
1730126830000|2024-10-28 14:47:10|||||||||100
1730126850000|2024-10-28 14:47:30|||||||||200
1730126880000|2024-10-28 14:48:00|||||||||100
1730126890000|2024-10-28 14:48:10|||||||||600
1730126910000|2024-10-28 14:48:30|||||||||1100
1730126920000|2024-10-28 14:48:40|||||||||100
1730126930000|2024-10-28 14:48:50|||||||||100
1730126940000|2024-10-28 14:49:00|||||||||100
1730126970000|2024-10-28 14:49:30|||||||||100
1730126980000|2024-10-28 14:49:40|||||||||200
1730126990000|2024-10-28 14:49:50|||||||||100
1730127000000|2024-10-28 14:50:00|||||||||5800
1730127010000|2024-10-28 14:50:10|||||||||200
1730127020000|2024-10-28 14:50:20|||||||||200
1730127040000|2024-10-28 14:50:40|||||||||100
1730127060000|2024-10-28 14:51:00|||||||||100
1730127080000|2024-10-28 14:51:20|||||||||299
1730127090000|2024-10-28 14:51:30|||||||||100
1730127100000|2024-10-28 14:51:40|||||||||200
1730127130000|2024-10-28 14:52:10|||||||||100
1730127150000|2024-10-28 14:52:30|||||||||100
1730127160000|2024-10-28 14:52:40|||||||||100
1730127170000|2024-10-28 14:52:50|||||||||100
1730127180000|2024-10-28 14:53:00|||||||||100
1730127190000|2024-10-28 14:53:10|||||||||100
1730127210000|2024-10-28 14:53:30|||||||||5400
1730127220000|2024-10-28 14:53:40|||||||||100
1730127230000|2024-10-28 14:53:50|||||||||100
1730127240000|2024-10-28 14:54:00|||||||||100
1730127250000|2024-10-28 14:54:10|||||||||1945
1730127270000|2024-10-28 14:54:30|||||||||100
1730127280000|2024-10-28 14:54:40|||||||||100
1730127290000|2024-10-28 14:54:50|||||||||15400
1730127310000|2024-10-28 14:55:10|||||||||100
1730127320000|2024-10-28 14:55:20|||||||||20600
1730127330000|2024-10-28 14:55:30|||||||||100
1730127340000|2024-10-28 14:55:40|||||||||5006
1730127360000|2024-10-28 14:56:00|||||||||767
1730127370000|2024-10-28 14:56:10|||||||||5000
1730127380000|2024-10-28 14:56:20|||||||||280
1730127390000|2024-10-28 14:56:30|||||||||972
1730127400000|2024-10-28 14:56:40|||||||||4837
1730127410000|2024-10-28 14:56:50|||||||||3100
1730127420000|2024-10-28 14:57:00|||||||||221
1730127440000|2024-10-28 14:57:20|||||||||29000
1730127450000|2024-10-28 14:57:30|||||||||10200
1730127470000|2024-10-28 14:57:50|||||||||8100
1730127480000|2024-10-28 14:58:00|||||||||100
1730127500000|2024-10-28 14:58:20|||||||||1000
1730127510000|2024-10-28 14:58:30|||||||||100
1730127520000|2024-10-28 14:58:40|||||||||2000
1730127530000|2024-10-28 14:58:50|||||||||100
1730127540000|2024-10-28 14:59:00|||||||||200
1730127560000|2024-10-28 14:59:20|||||||||400
1730127570000|2024-10-28 14:59:30|||||||||100
1730127580000|2024-10-28 14:59:40|||||||||975
1730127600000|2024-10-28 15:00:00|||||||||200
1730127610000|2024-10-28 15:00:10|||||||||100
1730127630000|2024-10-28 15:00:30|||||||||860
1730127650000|2024-10-28 15:00:50|||||||||100
1730127660000|2024-10-28 15:01:00|||||||||2000
1730127670000|2024-10-28 15:01:10|||||||||1800
1730127700000|2024-10-28 15:01:40|||||||||700
1730127710000|2024-10-28 15:01:50|||||||||916
1730127720000|2024-10-28 15:02:00|||||||||3200
1730127740000|2024-10-28 15:02:20|||||||||100
1730127750000|2024-10-28 15:02:30|||||||||500
1730127760000|2024-10-28 15:02:40|||||||||100
1730127770000|2024-10-28 15:02:50|||||||||100
1730127790000|2024-10-28 15:03:10|||||||||2100
1730127800000|2024-10-28 15:03:20|||||||||100
1730127810000|2024-10-28 15:03:30|||||||||1108
1730127830000|2024-10-28 15:03:50|||||||||1100
1730127850000|2024-10-28 15:04:10|||||||||600
1730127870000|2024-10-28 15:04:30|||||||||100
1730127880000|2024-10-28 15:04:40|||||||||600
1730127890000|2024-10-28 15:04:50|||||||||200
1730127900000|2024-10-28 15:05:00|||||||||100
1730127910000|2024-10-28 15:05:10|||||||||499
1730127920000|2024-10-28 15:05:20|||||||||1000
1730127930000|2024-10-28 15:05:30|||||||||200
1730127940000|2024-10-28 15:05:40|||||||||600
1730127950000|2024-10-28 15:05:50|||||||||500
1730127960000|2024-10-28 15:06:00|||||||||1600
1730127970000|2024-10-28 15:06:10|||||||||4300
1730127980000|2024-10-28 15:06:20|||||||||100
1730127990000|2024-10-28 15:06:30|||||||||2500
1730128000000|2024-10-28 15:06:40|||||||||200
1730128010000|2024-10-28 15:06:50|||||||||600
1730128020000|2024-10-28 15:07:00|||||||||19400
1730128030000|2024-10-28 15:07:10|||||||||20714
1730128040000|2024-10-28 15:07:20|||||||||100
1730128050000|2024-10-28 15:07:30|||||||||100
1730128060000|2024-10-28 15:07:40|||||||||100
1730128070000|2024-10-28 15:07:50|||||||||3307
1730128080000|2024-10-28 15:08:00|||||||||600
1730128090000|2024-10-28 15:08:10|||||||||100
1730128100000|2024-10-28 15:08:20|||||||||500
1730128110000|2024-10-28 15:08:30|||||||||100
1730128130000|2024-10-28 15:08:50|||||||||100
1730128140000|2024-10-28 15:09:00|||||||||500
1730128150000|2024-10-28 15:09:10|||||||||100
1730128160000|2024-10-28 15:09:20|||||||||9159
1730128170000|2024-10-28 15:09:30|||||||||100
1730128180000|2024-10-28 15:09:40|||||||||200
1730128190000|2024-10-28 15:09:50|||||||||100
1730128200000|2024-10-28 15:10:00|||||||||100
1730128210000|2024-10-28 15:10:10|||||||||500
1730128220000|2024-10-28 15:10:20|||||||||100
1730128230000|2024-10-28 15:10:30|||||||||100
1730128240000|2024-10-28 15:10:40|||||||||500
1730128250000|2024-10-28 15:10:50|||||||||2113
1730128260000|2024-10-28 15:11:00|||||||||100
1730128270000|2024-10-28 15:11:10|||||||||5600
1730128280000|2024-10-28 15:11:20|||||||||500
1730128290000|2024-10-28 15:11:30|||||||||600
1730128300000|2024-10-28 15:11:40|||||||||3300
1730128320000|2024-10-28 15:12:00|||||||||100
1730128330000|2024-10-28 15:12:10|||||||||100
1730128340000|2024-10-28 15:12:20|||||||||800
1730128350000|2024-10-28 15:12:30|||||||||300
1730128360000|2024-10-28 15:12:40|||||||||100
1730128370000|2024-10-28 15:12:50|||||||||600
1730128380000|2024-10-28 15:13:00|||||||||700
1730128390000|2024-10-28 15:13:10|||||||||800
1730128400000|2024-10-28 15:13:20|||||||||8654
1730128410000|2024-10-28 15:13:30|||||||||300
1730128430000|2024-10-28 15:13:50|||||||||867
1730128440000|2024-10-28 15:14:00|||||||||3319
1730128470000|2024-10-28 15:14:30|||||||||8114
1730128480000|2024-10-28 15:14:40|||||||||500
1730128490000|2024-10-28 15:14:50|||||||||100
1730128500000|2024-10-28 15:15:00|||||||||9833
1730128510000|2024-10-28 15:15:10|||||||||5613
1730128520000|2024-10-28 15:15:20|||||||||1986
1730128530000|2024-10-28 15:15:30|||||||||100
1730128560000|2024-10-28 15:16:00|||||||||270
1730128570000|2024-10-28 15:16:10|||||||||10508
1730128580000|2024-10-28 15:16:20|||||||||20100
1730128590000|2024-10-28 15:16:30|||||||||10000
1730128600000|2024-10-28 15:16:40|||||||||2101
1730128610000|2024-10-28 15:16:50|||||||||487
1730128650000|2024-10-28 15:17:30|||||||||763
1730128660000|2024-10-28 15:17:40|||||||||100
1730128680000|2024-10-28 15:18:00|||||||||500
1730128700000|2024-10-28 15:18:20|||||||||800
1730128710000|2024-10-28 15:18:30|||||||||100
1730128730000|2024-10-28 15:18:50|||||||||253
1730128740000|2024-10-28 15:19:00|||||||||800
1730128770000|2024-10-28 15:19:30|||||||||400
1730128780000|2024-10-28 15:19:40|||||||||911
1730128790000|2024-10-28 15:19:50|||||||||3000
1730128800000|2024-10-28 15:20:00|||||||||600
1730128810000|2024-10-28 15:20:10|||||||||1600
1730128830000|2024-10-28 15:20:30|||||||||800
1730128850000|2024-10-28 15:20:50|||||||||500
1730128860000|2024-10-28 15:21:00|||||||||200
1730128880000|2024-10-28 15:21:20|||||||||500
1730128890000|2024-10-28 15:21:30|||||||||346
1730128910000|2024-10-28 15:21:50|||||||||100
1730128930000|2024-10-28 15:22:10|||||||||200
1730128950000|2024-10-28 15:22:30|||||||||2800
1730128970000|2024-10-28 15:22:50|||||||||6696
1730128980000|2024-10-28 15:23:00|||||||||2500
1730129010000|2024-10-28 15:23:30|||||||||6878
1730129050000|2024-10-28 15:24:10|||||||||19650
1730129060000|2024-10-28 15:24:20|||||||||199
1730129070000|2024-10-28 15:24:30|||||||||900
1730129120000|2024-10-28 15:25:20|||||||||100
1730129130000|2024-10-28 15:25:30|||||||||900
1730129140000|2024-10-28 15:25:40|||||||||280
1730129160000|2024-10-28 15:26:00|||||||||100
1730129170000|2024-10-28 15:26:10|||||||||1811
1730129180000|2024-10-28 15:26:20|||||||||10500
1730129190000|2024-10-28 15:26:30|||||||||100
1730129240000|2024-10-28 15:27:20|||||||||800
1730129270000|2024-10-28 15:27:50|||||||||500
1730129280000|2024-10-28 15:28:00|||||||||1599
1730129300000|2024-10-28 15:28:20|||||||||3600
1730129320000|2024-10-28 15:28:40|||||||||100
1730129330000|2024-10-28 15:28:50|||||||||1079
1730129340000|2024-10-28 15:29:00|||||||||500
1730129390000|2024-10-28 15:29:50|||||||||393
1730129400000|2024-10-28 15:30:00|||||||||352
1730129430000|2024-10-28 15:30:30|||||||||530
1730129460000|2024-10-28 15:31:00|||||||||250
1730129470000|2024-10-28 15:31:10|||||||||31996
1730129480000|2024-10-28 15:31:20|||||||||100
1730129510000|2024-10-28 15:31:50|||||||||3612
1730129540000|2024-10-28 15:32:20|||||||||100
1730129550000|2024-10-28 15:32:30|||||||||5600
1730129570000|2024-10-28 15:32:50|||||||||8300
1730129590000|2024-10-28 15:33:10|||||||||5093
1730129600000|2024-10-28 15:33:20|||||||||253
1730129620000|2024-10-28 15:33:40|||||||||2000
1730129630000|2024-10-28 15:33:50|||||||||100
1730129640000|2024-10-28 15:34:00|||||||||2600
1730129670000|2024-10-28 15:34:30|||||||||200
1730129680000|2024-10-28 15:34:40|||||||||2000
1730129700000|2024-10-28 15:35:00|||||||||800
1730129720000|2024-10-28 15:35:20|||||||||283
1730129730000|2024-10-28 15:35:30|||||||||3026
1730129760000|2024-10-28 15:36:00|||||||||800
1730129790000|2024-10-28 15:36:30|||||||||600
1730129820000|2024-10-28 15:37:00|||||||||800
1730129840000|2024-10-28 15:37:20|||||||||1500
1730129860000|2024-10-28 15:37:40|||||||||800
1730129920000|2024-10-28 15:38:40|||||||||800
1730129930000|2024-10-28 15:38:50|||||||||3822
1730129950000|2024-10-28 15:39:10|||||||||100
1730129970000|2024-10-28 15:39:30|||||||||800
1730129980000|2024-10-28 15:39:40|||||||||6000
1730130010000|2024-10-28 15:40:10|||||||||829
1730130020000|2024-10-28 15:40:20|||||||||200
1730130040000|2024-10-28 15:40:40|||||||||800
1730130070000|2024-10-28 15:41:10|||||||||10704
1730130080000|2024-10-28 15:41:20|||||||||200
1730130090000|2024-10-28 15:41:30|||||||||1073
1730130120000|2024-10-28 15:42:00|||||||||100
1730130150000|2024-10-28 15:42:30|||||||||800
1730130180000|2024-10-28 15:43:00|||||||||20400
1730130200000|2024-10-28 15:43:20|||||||||4800
1730130210000|2024-10-28 15:43:30|||||||||5946
1730130220000|2024-10-28 15:43:40|||||||||5500
1730130260000|2024-10-28 15:44:20|||||||||200
1730130290000|2024-10-28 15:44:50|||||||||100
1730130340000|2024-10-28 15:45:40|||||||||1000
1730130350000|2024-10-28 15:45:50|||||||||9999
1730130360000|2024-10-28 15:46:00|||||||||200
1730130410000|2024-10-28 15:46:50|||||||||10000
1730130430000|2024-10-28 15:47:10|||||||||1171
1730130450000|2024-10-28 15:47:30|||||||||300
1730130470000|2024-10-28 15:47:50|||||||||7147
1730130510000|2024-10-28 15:48:30|||||||||2000
1730130550000|2024-10-28 15:49:10|||||||||500
1730130560000|2024-10-28 15:49:20|||||||||8050
1730130570000|2024-10-28 15:49:30|||||||||1400
1730130580000|2024-10-28 15:49:40|||||||||28803
1730130590000|2024-10-28 15:49:50|||||||||700
1730130600000|2024-10-28 15:50:00|||||||||200
1730130610000|2024-10-28 15:50:10|||||||||100
1730130620000|2024-10-28 15:50:20|||||||||200
1730130630000|2024-10-28 15:50:30|||||||||2000
1730130640000|2024-10-28 15:50:40|||||||||300
1730130650000|2024-10-28 15:50:50|||||||||1400
1730130660000|2024-10-28 15:51:00|||||||||500
1730130670000|2024-10-28 15:51:10|||||||||100
1730130690000|2024-10-28 15:51:30|104|102|104|102|104|102|103|101|5428
1730130700000|2024-10-28 15:51:40|103|101|104|102|104|102|103|101|100
1730130710000|2024-10-28 15:51:50|103|101|104|102|104|102|103|101|0
1730130730000|2024-10-28 15:52:10|103|101|103|101|103|101|103|101|0
1730130740000|2024-10-28 15:52:20|||||||||330
1730130750000|2024-10-28 15:52:30|104|102|104|102|104|102|103|101|0
1730130760000|2024-10-28 15:52:40|103|101|104|102|104|102|103|101|0
1730130770000|2024-10-28 15:52:50|103|101|103|101|103|101|103|101|0
1730130780000|2024-10-28 15:53:00|104|102|104|102|104|102|104|102|100
1730130790000|2024-10-28 15:53:10|103|101|103|101|104|102|103|101|1700
1730130800000|2024-10-28 15:53:20|104|102|103|101|104|102|103|101|0
1730130870000|2024-10-28 15:54:30|104|102|104|102|104|102|103|101|0
1730130880000|2024-10-28 15:54:40|103|101|104|102|104|102|103|101|0
1730130890000|2024-10-28 15:54:50|103|101|103|101|104|102|103|101|100
1730130910000|2024-10-28 15:55:10|104|102|104|102|104|102|103|101|0
1730130920000|2024-10-28 15:55:20|103|101|103|101|103|101|103|101|0
1730130930000|2024-10-28 15:55:30|104|102|104|102|104|102|103|101|2000
1730130940000|2024-10-28 15:55:40|103|101|104|102|104|102|103|101|100
1730130950000|2024-10-28 15:55:50|103|101|104|102|104|102|103|101|0
1730130960000|2024-10-28 15:56:00|103|101|103|101|104|102|103|101|0
1730130990000|2024-10-28 15:56:30|104|102|103|101|104|102|103|101|0
1730131000000|2024-10-28 15:56:40|104|102|103|101|104|102|103|101|0
1730131040000|2024-10-28 15:57:20|104|102|104|102|104|102|104|102|0
1730131070000|2024-10-28 15:57:50|103|101|103|101|103|101|103|101|0
1730131110000|2024-10-28 15:58:30|104|102|103|101|104|102|103|101|0
1730131120000|2024-10-28 15:58:40|104|102|104|102|104|102|104|102|0
1730131130000|2024-10-28 15:58:50|103|101|103|101|103|101|103|101|0
1730131160000|2024-10-28 15:59:20|104|102|103|101|104|102|103|101|2527
1730131170000|2024-10-28 15:59:30|104|102|104|102|104|102|104|102|0
1730131180000|2024-10-28 15:59:40|103|101|104|102|104|102|103|101|0
1730131210000|2024-10-28 16:00:10|103|101|104|102|104|102|103|101|0
1730131220000|2024-10-28 16:00:20|103|101|103|101|103|101|103|101|0
1730131230000|2024-10-28 16:00:30|104|102|104|102|104|102|104|102|0
1730131270000|2024-10-28 16:01:10|103|101|103|101|103|101|103|101|0
1730131280000|2024-10-28 16:01:20|104|102|104|102|104|102|104|102|0
1730131300000|2024-10-28 16:01:40|103|101|104|102|104|102|103|101|0
1730131320000|2024-10-28 16:02:00|103|101|103|101|103|101|103|101|0
1730131350000|2024-10-28 16:02:30|104|102|103|101|104|102|103|101|0
1730131360000|2024-10-28 16:02:40|104|102|103|101|104|102|103|101|0
1730131380000|2024-10-28 16:03:00|104|102|103|101|104|102|103|101|600
1730131390000|2024-10-28 16:03:10|104|102|103|101|104|102|103|101|100
1730131400000|2024-10-28 16:03:20|104|102|104|102|104|102|104|102|8100
1730131410000|2024-10-28 16:03:30|103|101|103|101|103|101|103|101|0
1730131440000|2024-10-28 16:04:00|104|102|104|102|104|102|104|102|0
1730131450000|2024-10-28 16:04:10|||||||||100
1730131460000|2024-10-28 16:04:20|103|101|104|102|104|102|103|101|200
1730131470000|2024-10-28 16:04:30|103|101|104|102|104|102|103|101|0
1730131490000|2024-10-28 16:04:50|103|101|103|101|103|101|103|101|0
1730131500000|2024-10-28 16:05:00|104|102|104|102|104|102|104|102|0
1730131530000|2024-10-28 16:05:30|103|101|103|101|103|101|103|101|0
1730131540000|2024-10-28 16:05:40|104|102|104|102|104|102|104|102|0
1730131550000|2024-10-28 16:05:50|103|101|104|102|104|102|103|101|0
1730131570000|2024-10-28 16:06:10|103|101|103|101|103|101|103|101|0
1730131580000|2024-10-28 16:06:20|||||||||3800
1730131590000|2024-10-28 16:06:30|||||||||2100
1730131600000|2024-10-28 16:06:40|||||||||300
1730131610000|2024-10-28 16:06:50|||||||||200
1730131630000|2024-10-28 16:07:10|||||||||200
1730131650000|2024-10-28 16:07:30|||||||||200
1730131660000|2024-10-28 16:07:40|||||||||200
1730131670000|2024-10-28 16:07:50|||||||||15100
1730131680000|2024-10-28 16:08:00|||||||||100
1730131690000|2024-10-28 16:08:10|||||||||200
1730131700000|2024-10-28 16:08:20|||||||||2000
1730131710000|2024-10-28 16:08:30|||||||||200
1730131720000|2024-10-28 16:08:40|||||||||100
1730131730000|2024-10-28 16:08:50|||||||||300
1730131740000|2024-10-28 16:09:00|||||||||1436
1730131750000|2024-10-28 16:09:10|||||||||100
1730131760000|2024-10-28 16:09:20|||||||||200
1730131770000|2024-10-28 16:09:30|||||||||300
1730131780000|2024-10-28 16:09:40|||||||||594
1730131790000|2024-10-28 16:09:50|||||||||100
1730131800000|2024-10-28 16:10:00|||||||||1000
1730131810000|2024-10-28 16:10:10|||||||||300
1730131820000|2024-10-28 16:10:20|||||||||100
1730131830000|2024-10-28 16:10:30|||||||||100
1730131840000|2024-10-28 16:10:40|||||||||100
1730131860000|2024-10-28 16:11:00|||||||||639
1730131880000|2024-10-28 16:11:20|||||||||100
1730131890000|2024-10-28 16:11:30|||||||||200
1730131900000|2024-10-28 16:11:40|||||||||100
1730131920000|2024-10-28 16:12:00|||||||||100
1730131940000|2024-10-28 16:12:20|||||||||500
1730131950000|2024-10-28 16:12:30|||||||||100
1730131960000|2024-10-28 16:12:40|||||||||1000
1730131980000|2024-10-28 16:13:00|||||||||100
1730132000000|2024-10-28 16:13:20|||||||||100
1730132020000|2024-10-28 16:13:40|||||||||4900
1730132030000|2024-10-28 16:13:50|||||||||1500
1730132040000|2024-10-28 16:14:00|||||||||5409
1730132050000|2024-10-28 16:14:10|||||||||100
1730132070000|2024-10-28 16:14:30|||||||||200
1730132080000|2024-10-28 16:14:40|||||||||100
1730132100000|2024-10-28 16:15:00|||||||||200
1730132110000|2024-10-28 16:15:10|||||||||1450
1730132120000|2024-10-28 16:15:20|||||||||200
1730132130000|2024-10-28 16:15:30|||||||||6451
1730132140000|2024-10-28 16:15:40|||||||||100
1730132150000|2024-10-28 16:15:50|||||||||200
1730132160000|2024-10-28 16:16:00|||||||||15100
1730132170000|2024-10-28 16:16:10|||||||||200
1730132190000|2024-10-28 16:16:30|||||||||200
1730132200000|2024-10-28 16:16:40|||||||||3892
1730132210000|2024-10-28 16:16:50|||||||||7343
1730132220000|2024-10-28 16:17:00|||||||||100
1730132240000|2024-10-28 16:17:20|||||||||200
1730132250000|2024-10-28 16:17:30|||||||||300
1730132260000|2024-10-28 16:17:40|||||||||1941
1730132270000|2024-10-28 16:17:50|||||||||100
1730132280000|2024-10-28 16:18:00|||||||||200
1730132300000|2024-10-28 16:18:20|||||||||200
1730132310000|2024-10-28 16:18:30|||||||||100
1730132320000|2024-10-28 16:18:40|||||||||100
1730132340000|2024-10-28 16:19:00|||||||||200
1730132360000|2024-10-28 16:19:20|||||||||200
1730132370000|2024-10-28 16:19:30|||||||||100
1730132380000|2024-10-28 16:19:40|||||||||200
1730132390000|2024-10-28 16:19:50|||||||||600
1730132400000|2024-10-28 16:20:00|||||||||100
1730132420000|2024-10-28 16:20:20|||||||||100
1730132430000|2024-10-28 16:20:30|||||||||2180
1730132440000|2024-10-28 16:20:40|||||||||700
1730132450000|2024-10-28 16:20:50|||||||||100
1730132460000|2024-10-28 16:21:00|||||||||200
1730132480000|2024-10-28 16:21:20|||||||||200
1730132490000|2024-10-28 16:21:30|||||||||2470
1730132500000|2024-10-28 16:21:40|||||||||100
1730132510000|2024-10-28 16:21:50|||||||||4400
1730132520000|2024-10-28 16:22:00|||||||||500
1730132530000|2024-10-28 16:22:10|||||||||800
1730132540000|2024-10-28 16:22:20|||||||||500
1730132550000|2024-10-28 16:22:30|||||||||200
1730132570000|2024-10-28 16:22:50|||||||||11371
1730132580000|2024-10-28 16:23:00|||||||||300
1730132590000|2024-10-28 16:23:10|||||||||100
1730132600000|2024-10-28 16:23:20|||||||||200
1730132610000|2024-10-28 16:23:30|||||||||2100
1730132620000|2024-10-28 16:23:40|||||||||500
1730132630000|2024-10-28 16:23:50|||||||||200
1730132640000|2024-10-28 16:24:00|||||||||100
1730132650000|2024-10-28 16:24:10|||||||||200
1730132670000|2024-10-28 16:24:30|||||||||200
1730132690000|2024-10-28 16:24:50|||||||||100
1730132700000|2024-10-28 16:25:00|||||||||200
1730132710000|2024-10-28 16:25:10|||||||||200
1730132730000|2024-10-28 16:25:30|||||||||984
1730132750000|2024-10-28 16:25:50|||||||||200
1730132760000|2024-10-28 16:26:00|||||||||100
1730132770000|2024-10-28 16:26:10|||||||||200
1730132790000|2024-10-28 16:26:30|||||||||300
1730132800000|2024-10-28 16:26:40|||||||||13950
1730132810000|2024-10-28 16:26:50|||||||||200
1730132820000|2024-10-28 16:27:00|||||||||388
1730132840000|2024-10-28 16:27:20|||||||||200
1730132850000|2024-10-28 16:27:30|||||||||100
1730132870000|2024-10-28 16:27:50|||||||||200
1730132880000|2024-10-28 16:28:00|||||||||100
1730132890000|2024-10-28 16:28:10|||||||||100
1730132900000|2024-10-28 16:28:20|||||||||72816
1730132910000|2024-10-28 16:28:30|||||||||200
1730132920000|2024-10-28 16:28:40|||||||||100
1730132930000|2024-10-28 16:28:50|||||||||450
1730132940000|2024-10-28 16:29:00|||||||||300
1730132950000|2024-10-28 16:29:10|||||||||3941
1730133000000|2024-10-28 16:30:00|||||||||3600
1730133020000|2024-10-28 16:30:20|||||||||198
1730133040000|2024-10-28 16:30:40|||||||||487
1730133130000|2024-10-28 16:32:10|||||||||1100
1730133150000|2024-10-28 16:32:30|||||||||2059
1730133170000|2024-10-28 16:32:50|||||||||100
1730133250000|2024-10-28 16:34:10|||||||||15068
1730133260000|2024-10-28 16:34:20|||||||||900
1730133310000|2024-10-28 16:35:10|||||||||3871
1730133320000|2024-10-28 16:35:20|||||||||800
1730133380000|2024-10-28 16:36:20|||||||||1074
1730133470000|2024-10-28 16:37:50|||||||||4240
1730133520000|2024-10-28 16:38:40|||||||||900
1730133530000|2024-10-28 16:38:50|||||||||100
1730133540000|2024-10-28 16:39:00|||||||||400
1730133600000|2024-10-28 16:40:00|||||||||200
1730133660000|2024-10-28 16:41:00|||||||||900
1730133740000|2024-10-28 16:42:20|||||||||3000
1730133750000|2024-10-28 16:42:30|||||||||500
1730133760000|2024-10-28 16:42:40|||||||||3000
1730133780000|2024-10-28 16:43:00|||||||||825
1730133810000|2024-10-28 16:43:30|||||||||606
1730133830000|2024-10-28 16:43:50|||||||||1197
1730133840000|2024-10-28 16:44:00|||||||||1000
1730133850000|2024-10-28 16:44:10|||||||||100
1730133870000|2024-10-28 16:44:30|||||||||793
1730133890000|2024-10-28 16:44:50|||||||||203
1730133910000|2024-10-28 16:45:10|||||||||2109
1730133930000|2024-10-28 16:45:30|||||||||3600
1730133940000|2024-10-28 16:45:40|||||||||103
1730133970000|2024-10-28 16:46:10|||||||||4123
1730133980000|2024-10-28 16:46:20|||||||||1000
1730134040000|2024-10-28 16:47:20|||||||||400
1730134050000|2024-10-28 16:47:30|||||||||1100
1730134070000|2024-10-28 16:47:50|||||||||1600
1730134080000|2024-10-28 16:48:00|||||||||1100
1730134100000|2024-10-28 16:48:20|||||||||100
1730134150000|2024-10-28 16:49:10|||||||||823
1730134250000|2024-10-28 16:50:50|||||||||200
1730134280000|2024-10-28 16:51:20|||||||||100
1730134290000|2024-10-28 16:51:30|||||||||400
1730134470000|2024-10-28 16:54:30|||||||||100
1730134490000|2024-10-28 16:54:50|||||||||1030
1730134520000|2024-10-28 16:55:20|||||||||2241
1730134540000|2024-10-28 16:55:40|||||||||500
1730134560000|2024-10-28 16:56:00|||||||||100
1730134570000|2024-10-28 16:56:10|||||||||10800
1730134580000|2024-10-28 16:56:20|||||||||100
1730134590000|2024-10-28 16:56:30|||||||||100
1730134610000|2024-10-28 16:56:50|||||||||1300
1730134620000|2024-10-28 16:57:00|||||||||200
1730134650000|2024-10-28 16:57:30|||||||||200
1730134660000|2024-10-28 16:57:40|||||||||100
1730134670000|2024-10-28 16:57:50|||||||||100
1730134690000|2024-10-28 16:58:10|||||||||200
1730134710000|2024-10-28 16:58:30|||||||||500
1730134720000|2024-10-28 16:58:40|||||||||1900
1730134730000|2024-10-28 16:58:50|||||||||100
1730134740000|2024-10-28 16:59:00|||||||||400
1730134750000|2024-10-28 16:59:10|||||||||100
1730134760000|2024-10-28 16:59:20|||||||||100
1730134780000|2024-10-28 16:59:40|||||||||100
1730134800000|2024-10-28 17:00:00|||||||||100
1730134810000|2024-10-28 17:00:10|||||||||100
1730134830000|2024-10-28 17:00:30|||||||||400
1730134840000|2024-10-28 17:00:40|||||||||100
1730134850000|2024-10-28 17:00:50|||||||||100
1730134860000|2024-10-28 17:01:00|||||||||100
1730134870000|2024-10-28 17:01:10|||||||||100
1730134890000|2024-10-28 17:01:30|||||||||100
1730134910000|2024-10-28 17:01:50|||||||||100
1730134920000|2024-10-28 17:02:00|||||||||100
1730134940000|2024-10-28 17:02:20|||||||||200
1730134970000|2024-10-28 17:02:50|||||||||1050
1730134980000|2024-10-28 17:03:00|||||||||100
1730134990000|2024-10-28 17:03:10|||||||||3025
1730135000000|2024-10-28 17:03:20|||||||||200
1730135010000|2024-10-28 17:03:30|||||||||100
1730135020000|2024-10-28 17:03:40|||||||||100
1730135040000|2024-10-28 17:04:00|||||||||400
1730135060000|2024-10-28 17:04:20|||||||||100
1730135070000|2024-10-28 17:04:30|||||||||100
1730135090000|2024-10-28 17:04:50|||||||||100
1730135100000|2024-10-28 17:05:00|||||||||100
1730135110000|2024-10-28 17:05:10|||||||||100
1730135150000|2024-10-28 17:05:50|||||||||200
1730135170000|2024-10-28 17:06:10|||||||||100
1730135180000|2024-10-28 17:06:20|||||||||200
1730135200000|2024-10-28 17:06:40|||||||||100
1730135210000|2024-10-28 17:06:50|||||||||100
1730135220000|2024-10-28 17:07:00|||||||||100
1730135230000|2024-10-28 17:07:10|||||||||100
1730135240000|2024-10-28 17:07:20|||||||||2700
1730135250000|2024-10-28 17:07:30|||||||||100
1730135280000|2024-10-28 17:08:00|||||||||100
1730135290000|2024-10-28 17:08:10|||||||||100
1730135310000|2024-10-28 17:08:30|||||||||100
1730135340000|2024-10-28 17:09:00|||||||||100
1730135350000|2024-10-28 17:09:10|||||||||100
1730135370000|2024-10-28 17:09:30|||||||||200
1730135380000|2024-10-28 17:09:40|||||||||6264
1730135390000|2024-10-28 17:09:50|||||||||300
1730135400000|2024-10-28 17:10:00|||||||||100
1730135410000|2024-10-28 17:10:10|||||||||100
1730135430000|2024-10-28 17:10:30|||||||||1400
1730135440000|2024-10-28 17:10:40|||||||||15100
1730135450000|2024-10-28 17:10:50|||||||||100
1730135460000|2024-10-28 17:11:00|||||||||1000
1730135470000|2024-10-28 17:11:10|||||||||100
1730135500000|2024-10-28 17:11:40|||||||||100
1730135520000|2024-10-28 17:12:00|||||||||100
1730135530000|2024-10-28 17:12:10|||||||||2100
1730135540000|2024-10-28 17:12:20|||||||||100
1730135570000|2024-10-28 17:12:50|||||||||100
1730135590000|2024-10-28 17:13:10|||||||||2380
1730135620000|2024-10-28 17:13:40|||||||||200
1730135630000|2024-10-28 17:13:50|||||||||203
1730135650000|2024-10-28 17:14:10|||||||||100
1730135670000|2024-10-28 17:14:30|||||||||1100
1730135680000|2024-10-28 17:14:40|||||||||100
1730135690000|2024-10-28 17:14:50|||||||||400
1730135700000|2024-10-28 17:15:00|||||||||136041
1730135710000|2024-10-28 17:15:10|||||||||100
1730135720000|2024-10-28 17:15:20|||||||||1000
1730135730000|2024-10-28 17:15:30|||||||||11290
1730135740000|2024-10-28 17:15:40|||||||||3050
1730135750000|2024-10-28 17:15:50|||||||||100
1730135770000|2024-10-28 17:16:10|||||||||100
1730135780000|2024-10-28 17:16:20|||||||||395
1730135800000|2024-10-28 17:16:40|||||||||100
1730135810000|2024-10-28 17:16:50|||||||||200
1730135820000|2024-10-28 17:17:00|||||||||1272
1730135830000|2024-10-28 17:17:10|||||||||100
1730135840000|2024-10-28 17:17:20|||||||||100
1730135850000|2024-10-28 17:17:30|||||||||100
1730135870000|2024-10-28 17:17:50|||||||||12966
1730135880000|2024-10-28 17:18:00|||||||||100
1730135890000|2024-10-28 17:18:10|||||||||100
1730135900000|2024-10-28 17:18:20|||||||||200
1730135910000|2024-10-28 17:18:30|||||||||1000
1730135930000|2024-10-28 17:18:50|||||||||100
1730135950000|2024-10-28 17:19:10|||||||||100
1730135960000|2024-10-28 17:19:20|||||||||500
1730135970000|2024-10-28 17:19:30|||||||||100
1730135980000|2024-10-28 17:19:40|||||||||200
1730136000000|2024-10-28 17:20:00|||||||||100
1730136010000|2024-10-28 17:20:10|||||||||458
1730136020000|2024-10-28 17:20:20|||||||||1100
1730136040000|2024-10-28 17:20:40|||||||||100
1730136050000|2024-10-28 17:20:50|||||||||2100
1730136070000|2024-10-28 17:21:10|||||||||100
1730136080000|2024-10-28 17:21:20|||||||||200
1730136090000|2024-10-28 17:21:30|||||||||100
1730136100000|2024-10-28 17:21:40|||||||||100
1730136120000|2024-10-28 17:22:00|||||||||200
1730136130000|2024-10-28 17:22:10|||||||||16810
1730136140000|2024-10-28 17:22:20|||||||||400
1730136150000|2024-10-28 17:22:30|||||||||100
1730136160000|2024-10-28 17:22:40|||||||||100
1730136170000|2024-10-28 17:22:50|||||||||100
1730136180000|2024-10-28 17:23:00|||||||||100
1730136190000|2024-10-28 17:23:10|||||||||100
1730136200000|2024-10-28 17:23:20|||||||||200
1730136220000|2024-10-28 17:23:40|||||||||200
1730136230000|2024-10-28 17:23:50|||||||||100
1730136240000|2024-10-28 17:24:00|||||||||200
1730136250000|2024-10-28 17:24:10|||||||||100
1730136260000|2024-10-28 17:24:20|||||||||100
1730136280000|2024-10-28 17:24:40|||||||||200
1730136290000|2024-10-28 17:24:50|||||||||100
1730136310000|2024-10-28 17:25:10|||||||||100
1730136320000|2024-10-28 17:25:20|||||||||100
1730136340000|2024-10-28 17:25:40|||||||||200
1730136360000|2024-10-28 17:26:00|||||||||1474
1730136370000|2024-10-28 17:26:10|||||||||100
1730136380000|2024-10-28 17:26:20|||||||||100
1730136390000|2024-10-28 17:26:30|||||||||30010
1730136410000|2024-10-28 17:26:50|||||||||3800
1730136420000|2024-10-28 17:27:00|||||||||100
1730136430000|2024-10-28 17:27:10|||||||||100
1730136450000|2024-10-28 17:27:30|||||||||100
1730136460000|2024-10-28 17:27:40|||||||||375
1730136470000|2024-10-28 17:27:50|||||||||200
1730136480000|2024-10-28 17:28:00|||||||||2100
1730136490000|2024-10-28 17:28:10|||||||||200
1730136510000|2024-10-28 17:28:30|||||||||100
1730136520000|2024-10-28 17:28:40|||||||||100
1730136530000|2024-10-28 17:28:50|||||||||900
1730136540000|2024-10-28 17:29:00|||||||||200
1730136560000|2024-10-28 17:29:20|||||||||200
1730136590000|2024-10-28 17:29:50|||||||||300
1730136610000|2024-10-28 17:30:10|||||||||200
1730136620000|2024-10-28 17:30:20|||||||||700
1730136640000|2024-10-28 17:30:40|||||||||100
1730136660000|2024-10-28 17:31:00|||||||||100
1730136670000|2024-10-28 17:31:10|||||||||100
1730136680000|2024-10-28 17:31:20|||||||||100
1730136700000|2024-10-28 17:31:40|||||||||100
1730136710000|2024-10-28 17:31:50|||||||||498
1730136720000|2024-10-28 17:32:00|||||||||100
1730136730000|2024-10-28 17:32:10|||||||||100
1730136740000|2024-10-28 17:32:20|||||||||350
1730136760000|2024-10-28 17:32:40|||||||||100
1730136780000|2024-10-28 17:33:00|||||||||100
1730136790000|2024-10-28 17:33:10|||||||||100
1730136800000|2024-10-28 17:33:20|||||||||200
1730136820000|2024-10-28 17:33:40|||||||||100
1730136830000|2024-10-28 17:33:50|||||||||2870
1730136840000|2024-10-28 17:34:00|||||||||100
1730136850000|2024-10-28 17:34:10|||||||||100
1730136870000|2024-10-28 17:34:30|||||||||100
1730136880000|2024-10-28 17:34:40|||||||||200
1730136900000|2024-10-28 17:35:00|||||||||100
1730136910000|2024-10-28 17:35:10|||||||||11427
1730136920000|2024-10-28 17:35:20|||||||||200
1730136930000|2024-10-28 17:35:30|||||||||200
1730136950000|2024-10-28 17:35:50|||||||||200
1730136960000|2024-10-28 17:36:00|||||||||300
1730136980000|2024-10-28 17:36:20|104|103|104|103|104|103|104|103|364723
1730136990000|2024-10-28 17:36:30|||||||||100
1730137000000|2024-10-28 17:36:40|||||||||300
1730137010000|2024-10-28 17:36:50|||||||||20989
1730137020000|2024-10-28 17:37:00|||||||||100
1730137030000|2024-10-28 17:37:10|||||||||1500
1730137040000|2024-10-28 17:37:20|||||||||400
1730137050000|2024-10-28 17:37:30|||||||||287
1730137060000|2024-10-28 17:37:40|||||||||200
1730137070000|2024-10-28 17:37:50|||||||||200
1730137090000|2024-10-28 17:38:10|||||||||200
1730137110000|2024-10-28 17:38:30|||||||||200
1730137120000|2024-10-28 17:38:40|||||||||200
1730137130000|2024-10-28 17:38:50|||||||||200
1730137150000|2024-10-28 17:39:10|||||||||954
1730137170000|2024-10-28 17:39:30|||||||||200
1730137180000|2024-10-28 17:39:40|||||||||200
1730137190000|2024-10-28 17:39:50|||||||||100
1730137200000|2024-10-28 17:40:00|||||||||200
1730137210000|2024-10-28 17:40:10|||||||||200
1730137230000|2024-10-28 17:40:30|||||||||400
1730137240000|2024-10-28 17:40:40|||||||||2000
1730137250000|2024-10-28 17:40:50|||||||||200
1730137270000|2024-10-28 17:41:10|||||||||2199
1730137280000|2024-10-28 17:41:20|||||||||200
1730137300000|2024-10-28 17:41:40|||||||||350
1730137310000|2024-10-28 17:41:50|||||||||200
1730137320000|2024-10-28 17:42:00|||||||||200
1730137330000|2024-10-28 17:42:10|||||||||265
1730137340000|2024-10-28 17:42:20|||||||||200
1730137360000|2024-10-28 17:42:40|||||||||300
1730137370000|2024-10-28 17:42:50|||||||||1391
1730137380000|2024-10-28 17:43:00|||||||||100
1730137390000|2024-10-28 17:43:10|||||||||1900
1730137410000|2024-10-28 17:43:30|||||||||300
1730137420000|2024-10-28 17:43:40|||||||||2125
1730137430000|2024-10-28 17:43:50|||||||||200
1730137450000|2024-10-28 17:44:10|||||||||300
1730137460000|2024-10-28 17:44:20|||||||||100
1730137470000|2024-10-28 17:44:30|||||||||200
1730137490000|2024-10-28 17:44:50|||||||||200
1730137500000|2024-10-28 17:45:00|||||||||700
1730137520000|2024-10-28 17:45:20|||||||||300
1730137530000|2024-10-28 17:45:30|||||||||200
1730137540000|2024-10-28 17:45:40|||||||||212
1730137550000|2024-10-28 17:45:50|||||||||200
1730137570000|2024-10-28 17:46:10|||||||||475
1730137580000|2024-10-28 17:46:20|||||||||300
1730137590000|2024-10-28 17:46:30|||||||||200
1730137600000|2024-10-28 17:46:40|||||||||288
1730137610000|2024-10-28 17:46:50|||||||||100
1730137620000|2024-10-28 17:47:00|||||||||200
1730137630000|2024-10-28 17:47:10|||||||||100
1730137640000|2024-10-28 17:47:20|||||||||666
1730137650000|2024-10-28 17:47:30|||||||||699
1730137660000|2024-10-28 17:47:40|||||||||200
1730137670000|2024-10-28 17:47:50|||||||||100
1730137680000|2024-10-28 17:48:00|||||||||16294
1730137690000|2024-10-28 17:48:10|||||||||200
1730137700000|2024-10-28 17:48:20|||||||||2900
1730137770000|2024-10-28 17:49:30|||||||||6000
1730137780000|2024-10-28 17:49:40|||||||||100
1730137840000|2024-10-28 17:50:40|||||||||2500
1730137940000|2024-10-28 17:52:20|||||||||254
1730137970000|2024-10-28 17:52:50|||||||||369
1730137990000|2024-10-28 17:53:10|||||||||100
1730138010000|2024-10-28 17:53:30|||||||||100
1730138020000|2024-10-28 17:53:40|||||||||100
1730138030000|2024-10-28 17:53:50|||||||||100
1730138050000|2024-10-28 17:54:10|||||||||100
1730138070000|2024-10-28 17:54:30|||||||||200
1730138080000|2024-10-28 17:54:40|||||||||100
1730138100000|2024-10-28 17:55:00|||||||||100
1730138110000|2024-10-28 17:55:10|||||||||25332
1730138120000|2024-10-28 17:55:20|||||||||200
1730138130000|2024-10-28 17:55:30|||||||||100
1730138140000|2024-10-28 17:55:40|||||||||100
1730138150000|2024-10-28 17:55:50|||||||||100
1730138160000|2024-10-28 17:56:00|||||||||100
1730138170000|2024-10-28 17:56:10|||||||||100
1730138190000|2024-10-28 17:56:30|||||||||100
1730138200000|2024-10-28 17:56:40|||||||||200
1730138210000|2024-10-28 17:56:50|||||||||100
1730138220000|2024-10-28 17:57:00|||||||||200
1730138230000|2024-10-28 17:57:10|||||||||100
1730138250000|2024-10-28 17:57:30|||||||||100
1730138260000|2024-10-28 17:57:40|||||||||100
1730138270000|2024-10-28 17:57:50|||||||||10250
1730138280000|2024-10-28 17:58:00|||||||||100
1730138290000|2024-10-28 17:58:10|||||||||4100
1730138310000|2024-10-28 17:58:30|||||||||100
1730138330000|2024-10-28 17:58:50|||||||||200
1730138340000|2024-10-28 17:59:00|||||||||100
1730138350000|2024-10-28 17:59:10|||||||||1432
1730138360000|2024-10-28 17:59:20|||||||||200
1730138380000|2024-10-28 17:59:40|||||||||100
1730138390000|2024-10-28 17:59:50|||||||||14047
1730138410000|2024-10-28 18:00:10|||||||||100
1730138420000|2024-10-28 18:00:20|||||||||10705
1730138430000|2024-10-28 18:00:30|||||||||100
1730138460000|2024-10-28 18:01:00|||||||||267
1730138470000|2024-10-28 18:01:10|||||||||100
1730138490000|2024-10-28 18:01:30|||||||||413
1730138500000|2024-10-28 18:01:40|||||||||100
1730138510000|2024-10-28 18:01:50|||||||||1108
1730138520000|2024-10-28 18:02:00|||||||||100
1730138530000|2024-10-28 18:02:10|||||||||200
1730138540000|2024-10-28 18:02:20|||||||||200
1730138550000|2024-10-28 18:02:30|||||||||227
1730138570000|2024-10-28 18:02:50|||||||||10146
1730138580000|2024-10-28 18:03:00|||||||||352
1730138590000|2024-10-28 18:03:10|||||||||100
1730138600000|2024-10-28 18:03:20|||||||||2576
1730138610000|2024-10-28 18:03:30|||||||||350
1730138640000|2024-10-28 18:04:00|||||||||200
1730138660000|2024-10-28 18:04:20|||||||||100
1730138680000|2024-10-28 18:04:40|||||||||100
1730138690000|2024-10-28 18:04:50|||||||||515
1730138700000|2024-10-28 18:05:00|||||||||100
1730138710000|2024-10-28 18:05:10|||||||||100
1730138730000|2024-10-28 18:05:30|||||||||2300
1730138750000|2024-10-28 18:05:50|||||||||100
1730138760000|2024-10-28 18:06:00|||||||||100
1730138780000|2024-10-28 18:06:20|||||||||100
1730138800000|2024-10-28 18:06:40|||||||||1300
1730138810000|2024-10-28 18:06:50|||||||||410
1730138830000|2024-10-28 18:07:10|||||||||600
1730138850000|2024-10-28 18:07:30|||||||||324
1730138860000|2024-10-28 18:07:40|||||||||100
1730138870000|2024-10-28 18:07:50|||||||||100
1730138890000|2024-10-28 18:08:10|||||||||2200
1730138900000|2024-10-28 18:08:20|||||||||203
1730138920000|2024-10-28 18:08:40|||||||||1025
1730138930000|2024-10-28 18:08:50|||||||||2503
1730138960000|2024-10-28 18:09:20|||||||||10105
1730138990000|2024-10-28 18:09:50|||||||||348
1730139060000|2024-10-28 18:11:00|||||||||1200
1730139080000|2024-10-28 18:11:20|||||||||258
1730139090000|2024-10-28 18:11:30|||||||||700
1730139180000|2024-10-28 18:13:00|||||||||500
1730139210000|2024-10-28 18:13:30|||||||||1100
1730139260000|2024-10-28 18:14:20|||||||||260
1730139350000|2024-10-28 18:15:50|||||||||313
1730139390000|2024-10-28 18:16:30|||||||||3533
1730139450000|2024-10-28 18:17:30|||||||||100
1730139470000|2024-10-28 18:17:50|||||||||100
1730139480000|2024-10-28 18:18:00|||||||||1000
1730139490000|2024-10-28 18:18:10|||||||||2350
1730139520000|2024-10-28 18:18:40|||||||||100
1730139530000|2024-10-28 18:18:50|||||||||100
1730139560000|2024-10-28 18:19:20|||||||||100
1730139580000|2024-10-28 18:19:40|||||||||100
1730139610000|2024-10-28 18:20:10|||||||||1152
1730139620000|2024-10-28 18:20:20|||||||||23784
1730139630000|2024-10-28 18:20:30|||||||||3400
1730139640000|2024-10-28 18:20:40|||||||||1200
1730139670000|2024-10-28 18:21:10|||||||||1547
1730139680000|2024-10-28 18:21:20|||||||||600
1730139690000|2024-10-28 18:21:30|||||||||62400
1730139730000|2024-10-28 18:22:10|||||||||1100
1730139740000|2024-10-28 18:22:20|||||||||3100
1730139790000|2024-10-28 18:23:10|||||||||100
1730139800000|2024-10-28 18:23:20|||||||||100
1730139810000|2024-10-28 18:23:30|||||||||819
1730139820000|2024-10-28 18:23:40|||||||||3429
1730139870000|2024-10-28 18:24:30|||||||||345
1730139910000|2024-10-28 18:25:10|||||||||10500
1730139980000|2024-10-28 18:26:20|||||||||100
1730140080000|2024-10-28 18:28:00|||||||||100
1730140100000|2024-10-28 18:28:20|||||||||200
1730140110000|2024-10-28 18:28:30|||||||||100
1730140140000|2024-10-28 18:29:00|||||||||200
1730140150000|2024-10-28 18:29:10|||||||||865
1730140180000|2024-10-28 18:29:40|||||||||500
1730140230000|2024-10-28 18:30:30|||||||||271
1730140250000|2024-10-28 18:30:50|||||||||100
1730140270000|2024-10-28 18:31:10|||||||||3002
1730140280000|2024-10-28 18:31:20|||||||||2578
1730140290000|2024-10-28 18:31:30|||||||||387
1730140310000|2024-10-28 18:31:50|||||||||106845
1730140320000|2024-10-28 18:32:00|||||||||3804
1730140330000|2024-10-28 18:32:10|||||||||2170
1730140340000|2024-10-28 18:32:20|||||||||2587
1730140350000|2024-10-28 18:32:30|||||||||100
1730140370000|2024-10-28 18:32:50|||||||||500
1730140380000|2024-10-28 18:33:00|||||||||344
1730140400000|2024-10-28 18:33:20|||||||||600
1730140450000|2024-10-28 18:34:10|||||||||400
1730140490000|2024-10-28 18:34:50|||||||||100
1730140520000|2024-10-28 18:35:20|||||||||2100
1730140530000|2024-10-28 18:35:30|||||||||100
1730140570000|2024-10-28 18:36:10|||||||||300
1730140580000|2024-10-28 18:36:20|||||||||477
1730140630000|2024-10-28 18:37:10|||||||||300
1730140690000|2024-10-28 18:38:10|||||||||2100
1730140700000|2024-10-28 18:38:20|||||||||100
1730140710000|2024-10-28 18:38:30|||||||||200
1730140740000|2024-10-28 18:39:00|||||||||500
1730140750000|2024-10-28 18:39:10|||||||||400
1730140760000|2024-10-28 18:39:20|||||||||192
1730140820000|2024-10-28 18:40:20|||||||||100
1730140870000|2024-10-28 18:41:10|||||||||100
1730140880000|2024-10-28 18:41:20|||||||||1000
1730140940000|2024-10-28 18:42:20|||||||||477
1730140970000|2024-10-28 18:42:50|||||||||450
1730141000000|2024-10-28 18:43:20|||||||||7375
1730141030000|2024-10-28 18:43:50|||||||||100
1730141040000|2024-10-28 18:44:00|||||||||11557
1730141060000|2024-10-28 18:44:20|||||||||3472
1730141070000|2024-10-28 18:44:30|||||||||200
1730141110000|2024-10-28 18:45:10|||||||||123
1730141120000|2024-10-28 18:45:20|||||||||1500
1730141200000|2024-10-28 18:46:40|||||||||100
1730141230000|2024-10-28 18:47:10|||||||||200
1730141260000|2024-10-28 18:47:40|||||||||478
1730141270000|2024-10-28 18:47:50|||||||||200
1730141360000|2024-10-28 18:49:20|||||||||100
1730141410000|2024-10-28 18:50:10|||||||||4100
1730141420000|2024-10-28 18:50:20|||||||||100
1730141500000|2024-10-28 18:51:40|||||||||250
1730141530000|2024-10-28 18:52:10|||||||||100
1730141550000|2024-10-28 18:52:30|||||||||130
1730141560000|2024-10-28 18:52:40|||||||||966
1730141580000|2024-10-28 18:53:00|||||||||2985
1730141610000|2024-10-28 18:53:30|||||||||5523
1730141670000|2024-10-28 18:54:30|||||||||200
1730141680000|2024-10-28 18:54:40|||||||||131
1730141690000|2024-10-28 18:54:50|||||||||850
1730141710000|2024-10-28 18:55:10|||||||||400
1730141730000|2024-10-28 18:55:30|||||||||1020
1730141770000|2024-10-28 18:56:10|||||||||700
1730141840000|2024-10-28 18:57:20|||||||||100
1730141860000|2024-10-28 18:57:40|||||||||200
1730141870000|2024-10-28 18:57:50|||||||||5400
1730141910000|2024-10-28 18:58:30|||||||||1500
1730141920000|2024-10-28 18:58:40|||||||||125
1730141990000|2024-10-28 18:59:50|||||||||100
1730142000000|2024-10-28 19:00:00|||||||||3200
1730142050000|2024-10-28 19:00:50|||||||||1100
1730142060000|2024-10-28 19:01:00|||||||||5200
1730142110000|2024-10-28 19:01:50|||||||||600
1730142150000|2024-10-28 19:02:30|||||||||100
1730142190000|2024-10-28 19:03:10|||||||||1000
1730142250000|2024-10-28 19:04:10|||||||||9600
1730142300000|2024-10-28 19:05:00|||||||||100
1730142390000|2024-10-28 19:06:30|||||||||796
1730142400000|2024-10-28 19:06:40|||||||||600
1730142430000|2024-10-28 19:07:10|||||||||785
1730142460000|2024-10-28 19:07:40|||||||||100
1730142470000|2024-10-28 19:07:50|||||||||3281
1730142530000|2024-10-28 19:08:50|||||||||10162
1730142580000|2024-10-28 19:09:40|||||||||121
1730142590000|2024-10-28 19:09:50|||||||||550
1730142630000|2024-10-28 19:10:30|||||||||500
1730142740000|2024-10-28 19:12:20|||||||||17083
1730142750000|2024-10-28 19:12:30|||||||||22700
1730142840000|2024-10-28 19:14:00|||||||||25455
1730142880000|2024-10-28 19:14:40|||||||||100
1730142940000|2024-10-28 19:15:40|||||||||110
1730142950000|2024-10-28 19:15:50|||||||||10500
1730143030000|2024-10-28 19:17:10|||||||||100
1730143060000|2024-10-28 19:17:40|||||||||100
1730143070000|2024-10-28 19:17:50|||||||||462
1730143120000|2024-10-28 19:18:40|||||||||1543
1730143140000|2024-10-28 19:19:00|||||||||100
1730143160000|2024-10-28 19:19:20|||||||||100
1730143210000|2024-10-28 19:20:10|||||||||4200
1730143290000|2024-10-28 19:21:30|||||||||100
1730143340000|2024-10-28 19:22:20|||||||||10600
1730143350000|2024-10-28 19:22:30|105|104|107|106|107|106|105|104|436427
1730143360000|2024-10-28 19:22:40|||||||||29018
1730143370000|2024-10-28 19:22:50|||||||||23618
1730143380000|2024-10-28 19:23:00|||||||||7400
1730143390000|2024-10-28 19:23:10|||||||||20600
1730143400000|2024-10-28 19:23:20|||||||||350
1730143410000|2024-10-28 19:23:30|||||||||500
1730143420000|2024-10-28 19:23:40|||||||||5400
1730143430000|2024-10-28 19:23:50|||||||||977
1730143440000|2024-10-28 19:24:00|||||||||750
1730143460000|2024-10-28 19:24:20|||||||||200
1730143470000|2024-10-28 19:24:30|||||||||1500
1730143480000|2024-10-28 19:24:40|||||||||5000
1730143550000|2024-10-28 19:25:50|||||||||6200
1730143560000|2024-10-28 19:26:00|||||||||100
1730143600000|2024-10-28 19:26:40|106|105|106|105|106|105|106|105|47930
1730143610000|2024-10-28 19:26:50|||||||||960
1730143620000|2024-10-28 19:27:00|||||||||5400
1730143630000|2024-10-28 19:27:10|||||||||400
1730143640000|2024-10-28 19:27:20|||||||||1000
1730143670000|2024-10-28 19:27:50|||||||||2300
1730143690000|2024-10-28 19:28:10|||||||||1000
1730143700000|2024-10-28 19:28:20|||||||||5795
1730143750000|2024-10-28 19:29:10|||||||||180
1730143770000|2024-10-28 19:29:30|||||||||2700
1730143820000|2024-10-28 19:30:20|||||||||2000
1730143840000|2024-10-28 19:30:40|||||||||6300
1730143850000|2024-10-28 19:30:50|||||||||500
1730143860000|2024-10-28 19:31:00|||||||||4500
1730143890000|2024-10-28 19:31:30|||||||||450
1730143900000|2024-10-28 19:31:40|||||||||100
1730143930000|2024-10-28 19:32:10|||||||||200
1730143940000|2024-10-28 19:32:20|||||||||3143
1730143950000|2024-10-28 19:32:30|||||||||905
1730143960000|2024-10-28 19:32:40|||||||||500
1730143970000|2024-10-28 19:32:50|||||||||500
1730143980000|2024-10-28 19:33:00|||||||||305
1730144040000|2024-10-28 19:34:00|||||||||393
1730144090000|2024-10-28 19:34:50|||||||||5000
1730144100000|2024-10-28 19:35:00|||||||||4000
1730144160000|2024-10-28 19:36:00|||||||||430
1730144170000|2024-10-28 19:36:10|||||||||443
1730144180000|2024-10-28 19:36:20|||||||||523
1730144190000|2024-10-28 19:36:30|||||||||504
1730144200000|2024-10-28 19:36:40|||||||||2867
1730144230000|2024-10-28 19:37:10|||||||||4000
1730144240000|2024-10-28 19:37:20|||||||||4600
1730144280000|2024-10-28 19:38:00|||||||||959
1730144310000|2024-10-28 19:38:30|||||||||200
1730144350000|2024-10-28 19:39:10|||||||||1094
1730144360000|2024-10-28 19:39:20|||||||||1500
1730144370000|2024-10-28 19:39:30|||||||||200
1730144410000|2024-10-28 19:40:10|||||||||166
1730144440000|2024-10-28 19:40:40|||||||||10583
1730144450000|2024-10-28 19:40:50|||||||||10100
1730144460000|2024-10-28 19:41:00|||||||||100
1730144470000|2024-10-28 19:41:10|||||||||2032
1730144500000|2024-10-28 19:41:40|||||||||200
1730144510000|2024-10-28 19:41:50|||||||||399
1730144560000|2024-10-28 19:42:40|||||||||100
1730144570000|2024-10-28 19:42:50|||||||||500
1730144630000|2024-10-28 19:43:50|||||||||50000
1730144640000|2024-10-28 19:44:00|||||||||8982
1730144650000|2024-10-28 19:44:10|||||||||5348
1730144660000|2024-10-28 19:44:20|||||||||50100
1730144680000|2024-10-28 19:44:40|||||||||622
1730144700000|2024-10-28 19:45:00|106|104|107|105|107|105|106|104|67857
1730144710000|2024-10-28 19:45:10|106|104|106|104|106|104|106|104|0
1730144720000|2024-10-28 19:45:20|107|105|107|105|107|105|107|105|0
1730144730000|2024-10-28 19:45:30|106|104|106|104|106|104|106|104|1200
1730144740000|2024-10-28 19:45:40|107|105|107|105|107|105|107|105|0
1730144760000|2024-10-28 19:46:00|106|104|107|105|107|105|106|104|200
1730144770000|2024-10-28 19:46:10|106|104|106|104|106|104|106|104|0
1730144810000|2024-10-28 19:46:50|107|105|106|104|107|105|106|104|900
1730144830000|2024-10-28 19:47:10|107|105|106|104|107|105|106|104|122
1730144890000|2024-10-28 19:48:10|107|105|107|105|107|105|106|104|1200
1730144900000|2024-10-28 19:48:20|106|104|106|104|106|104|106|104|0
1730144920000|2024-10-28 19:48:40|||||||||3000
1730144930000|2024-10-28 19:48:50|||||||||500
1730144940000|2024-10-28 19:49:00|107|105|106|104|107|105|106|104|1100
1730144950000|2024-10-28 19:49:10|107|105|107|105|107|105|106|104|8665
1730144960000|2024-10-28 19:49:20|106|104|106|104|107|105|106|104|4500
1730144970000|2024-10-28 19:49:30|107|105|107|105|107|105|107|105|5000
1730144990000|2024-10-28 19:49:50|106|104|106|104|107|105|106|104|0
1730145000000|2024-10-28 19:50:00|107|105|107|105|107|105|106|104|0
1730145010000|2024-10-28 19:50:10|106|104|106|104|106|104|106|104|700
1730145030000|2024-10-28 19:50:30|107|105|107|105|107|105|106|104|5757
1730145040000|2024-10-28 19:50:40|106|104|106|104|106|104|106|104|1904
1730145050000|2024-10-28 19:50:50|107|105|106|104|107|105|106|104|0
1730145060000|2024-10-28 19:51:00|107|105|107|105|107|105|106|104|1578
1730145070000|2024-10-28 19:51:10|106|104|106|104|107|105|106|104|1541
1730145080000|2024-10-28 19:51:20|107|105|106|104|107|105|106|104|132
1730145090000|2024-10-28 19:51:30|||||||||5100
1730145110000|2024-10-28 19:51:50|107|105|106|104|107|105|106|104|5100
1730145130000|2024-10-28 19:52:10|107|105|107|105|107|105|106|104|2000
1730145140000|2024-10-28 19:52:20|106|104|106|104|107|105|106|104|700
1730145180000|2024-10-28 19:53:00|107|105|106|104|107|105|106|104|5760
1730145190000|2024-10-28 19:53:10|107|105|107|105|107|105|107|105|700
1730145200000|2024-10-28 19:53:20|106|104|107|105|107|105|106|104|0
1730145230000|2024-10-28 19:53:50|106|104|107|105|107|105|106|104|3091
1730145240000|2024-10-28 19:54:00|106|104|106|104|106|104|106|104|0
1730145270000|2024-10-28 19:54:30|107|105|106|104|107|105|106|104|290
1730145280000|2024-10-28 19:54:40|107|105|107|105|107|105|106|104|0
1730145290000|2024-10-28 19:54:50|106|104|107|105|107|105|106|104|100
1730145300000|2024-10-28 19:55:00|106|104|106|104|107|105|106|104|893
1730145320000|2024-10-28 19:55:20|107|105|106|104|107|105|106|104|250
1730145330000|2024-10-28 19:55:30|107|105|107|105|107|105|106|104|1000
1730145340000|2024-10-28 19:55:40|106|104|106|104|106|104|106|104|0
1730145350000|2024-10-28 19:55:50|107|105|107|105|107|105|107|105|1300
1730145360000|2024-10-28 19:56:00|106|104|107|105|107|105|106|104|1000
1730145370000|2024-10-28 19:56:10|106|104|107|105|107|105|106|104|3100
1730145390000|2024-10-28 19:56:30|106|104|107|105|107|105|106|104|21200
1730145400000|2024-10-28 19:56:40|106|104|106|104|107|105|106|104|1753
1730145410000|2024-10-28 19:56:50|107|105|106|104|107|105|106|104|5197
1730145420000|2024-10-28 19:57:00|107|105|107|105|107|105|106|104|700
1730145430000|2024-10-28 19:57:10|106|104|107|105|107|105|106|104|159
1730145440000|2024-10-28 19:57:20|106|104|106|104|107|105|106|104|321
1730145450000|2024-10-28 19:57:30|107|105|107|105|107|105|107|105|0
1730145460000|2024-10-28 19:57:40|106|104|107|105|107|105|106|104|0
1730145470000|2024-10-28 19:57:50|106|104|107|105|107|105|106|104|0
1730145480000|2024-10-28 19:58:00|106|104|107|105|107|105|106|104|1292
1730145490000|2024-10-28 19:58:10|106|104|106|104|107|105|106|104|3838
1730145500000|2024-10-28 19:58:20|107|105|107|105|107|105|106|104|8293
1730145510000|2024-10-28 19:58:30|106|104|107|105|107|105|106|104|0
1730145520000|2024-10-28 19:58:40|106|104|107|105|107|105|106|104|300
1730145530000|2024-10-28 19:58:50|106|104|107|105|107|105|106|104|455
1730145540000|2024-10-28 19:59:00|106|104|106|104|107|105|106|104|165
1730145550000|2024-10-28 19:59:10|107|105|107|105|107|105|106|104|100
1730145560000|2024-10-28 19:59:20|106|104|106|104|106|104|106|104|0
1730145570000|2024-10-28 19:59:30|107|105|106|104|107|105|106|104|1230
1730145580000|2024-10-28 19:59:40|107|105|106|104|107|105|106|104|3846
1730145590000|2024-10-28 19:59:50|107|105|107|105|107|105|106|104|1606
1730295000000|2024-10-30 13:30:00|125|124|124|123|125|124|123|122|54879
1730295010000|2024-10-30 13:30:10|||||||||7100
1730295020000|2024-10-30 13:30:20|||||||||6438
1730295030000|2024-10-30 13:30:30|123|122|123|122|123|123|123|122|35396
1730295040000|2024-10-30 13:30:40|124|123|124|123|124|123|123|123|7525
1730295050000|2024-10-30 13:30:50|||||||||51060
1730295060000|2024-10-30 13:31:00|125|124|125|124|125|124|125|124|117169
1730295070000|2024-10-30 13:31:10|||||||||2950
1730295080000|2024-10-30 13:31:20|126|125|126|125|126|125|126|125|5541
1730295100000|2024-10-30 13:31:40|||||||||16216
1730295110000|2024-10-30 13:31:50|||||||||295
1730295120000|2024-10-30 13:32:00|||||||||11500
1730295130000|2024-10-30 13:32:10|||||||||14297
1730295140000|2024-10-30 13:32:20|125||126||126||125||77700
1730295170000|2024-10-30 13:32:50|||||||||10350
1730295190000|2024-10-30 13:33:10|||||||||1480
1730295200000|2024-10-30 13:33:20|127|126|127|126|127|126|127|126|252733
1730295210000|2024-10-30 13:33:30|128|127|128|127|128|127|128|127|22401
1730295220000|2024-10-30 13:33:40|||||||||7752
1730295230000|2024-10-30 13:33:50|||||||||10800
1730295240000|2024-10-30 13:34:00|||||||||8400
1730295250000|2024-10-30 13:34:10|||||||||19750
1730295260000|2024-10-30 13:34:20|||||||||11729
1730295270000|2024-10-30 13:34:30|||||||||4300
1730295280000|2024-10-30 13:34:40|||||||||593
1730295290000|2024-10-30 13:34:50|||||||||6549
1730295300000|2024-10-30 13:35:00|||||||||9250
1730295310000|2024-10-30 13:35:10|127|126|127|126|127|127|127|126|38561
1730295340000|2024-10-30 13:35:40|||||||||5010
1730295350000|2024-10-30 13:35:50|126|125|126|125|126|126|126|125|24893
1730295360000|2024-10-30 13:36:00|||||||||19750
1730295370000|2024-10-30 13:36:10|||||||||11800
1730295380000|2024-10-30 13:36:20|||||||||12300
1730295390000|2024-10-30 13:36:30|||||||||12270
1730295400000|2024-10-30 13:36:40|||||||||1000
1730295410000|2024-10-30 13:36:50|||||||||7100
1730295420000|2024-10-30 13:37:00|||||||||819
1730295430000|2024-10-30 13:37:10|||||||||4000
1730295440000|2024-10-30 13:37:20|||||||||32398
1730295450000|2024-10-30 13:37:30|||||||||1800
1730295460000|2024-10-30 13:37:40|||||||||250
1730295470000|2024-10-30 13:37:50|||||||||12200
1730295480000|2024-10-30 13:38:00|||||||||22762
1730295490000|2024-10-30 13:38:10|125|124|125|124|125|124|125|124|35266
1730295500000|2024-10-30 13:38:20|||||||||13400
1730295510000|2024-10-30 13:38:30|||||||||900
1730295520000|2024-10-30 13:38:40|||||||||5000
1730295530000|2024-10-30 13:38:50|||||||||5100
1730295540000|2024-10-30 13:39:00|||||||||6200
1730295550000|2024-10-30 13:39:10|124|123|124|123|124|123|124|123|19336
1730295560000|2024-10-30 13:39:20|||||||||6700
1730295570000|2024-10-30 13:39:30|||||||||10871
1730295580000|2024-10-30 13:39:40|||||||||8180
1730295590000|2024-10-30 13:39:50|||||||||10200
1730295600000|2024-10-30 13:40:00|||||||||218100
1730295610000|2024-10-30 13:40:10|||||||||1113
1730295620000|2024-10-30 13:40:20|||||||||150
1730295630000|2024-10-30 13:40:30|||||||||1688
1730295640000|2024-10-30 13:40:40|||||||||2400
1730295660000|2024-10-30 13:41:00|||||||||1700
1730295670000|2024-10-30 13:41:10|||||||||300
1730295680000|2024-10-30 13:41:20|||||||||23302
1730295690000|2024-10-30 13:41:30|123|122|122|121|123|122|122|121|84440
1730295700000|2024-10-30 13:41:40|||||||||26742
1730295710000|2024-10-30 13:41:50|||||||||100
1730295720000|2024-10-30 13:42:00|||||||||3650
1730295730000|2024-10-30 13:42:10|||||||||3265
1730295740000|2024-10-30 13:42:20|||||||||500
1730295750000|2024-10-30 13:42:30|||||||||1410
1730295760000|2024-10-30 13:42:40|||||||||6219
1730295770000|2024-10-30 13:42:50|||||||||700
1730295780000|2024-10-30 13:43:00|||||||||100
1730295790000|2024-10-30 13:43:10|||||||||10300
1730295800000|2024-10-30 13:43:20|||||||||23939
1730295810000|2024-10-30 13:43:30|||||||||8060
1730295820000|2024-10-30 13:43:40|||||||||29800
1730295830000|2024-10-30 13:43:50|||||||||18100
1730295840000|2024-10-30 13:44:00|||||||||3259
1730295850000|2024-10-30 13:44:10|||||||||1000
1730295860000|2024-10-30 13:44:20|121|120|121|120|121|121|121|120|67141
1730295870000|2024-10-30 13:44:30|120|119|120|119|120|119|120|119|19902
1730295880000|2024-10-30 13:44:40|||||||||1285
1730295890000|2024-10-30 13:44:50|||||||||43191
1730295900000|2024-10-30 13:45:00|||||||||1467
1730295910000|2024-10-30 13:45:10|119|118|119|118|119|118|119|118|12140
1730295920000|2024-10-30 13:45:20|118|117|120|119|120|119|118|117|230920
1730295930000|2024-10-30 13:45:30|||||||||10250
1730295940000|2024-10-30 13:45:40|||||||||9570
1730295950000|2024-10-30 13:45:50|121|120|121|120|121|120|121|120|36196
1730295960000|2024-10-30 13:46:00|||||||||3950
1730295970000|2024-10-30 13:46:10|||||||||5450
1730295980000|2024-10-30 13:46:20|||||||||3350
1730295990000|2024-10-30 13:46:30|||||||||280
1730296000000|2024-10-30 13:46:40|||||||||28124
1730296010000|2024-10-30 13:46:50|120|119|120|119|120|119|120|119|18925
1730296020000|2024-10-30 13:47:00|||||||||6515
1730296030000|2024-10-30 13:47:10|||||||||3500
1730296040000|2024-10-30 13:47:20|121|120|120|119|121|120|120|119|38868
1730296050000|2024-10-30 13:47:30|||||||||170
1730296070000|2024-10-30 13:47:50|||||||||700
1730296080000|2024-10-30 13:48:00|||||||||1000
1730296090000|2024-10-30 13:48:10|||||||||770
1730296100000|2024-10-30 13:48:20|||||||||1479
1730296110000|2024-10-30 13:48:30|||||||||762
1730296120000|2024-10-30 13:48:40|||||||||315
1730296140000|2024-10-30 13:49:00|121|120|121|120|121|120|121|120|38460
1730296160000|2024-10-30 13:49:20|||||||||11100
1730296170000|2024-10-30 13:49:30|||||||||7500
1730296180000|2024-10-30 13:49:40|||||||||7500
1730296190000|2024-10-30 13:49:50|||||||||6221
1730296200000|2024-10-30 13:50:00|||||||||5226
1730296210000|2024-10-30 13:50:10|122|121|122|121|122|121|122|121|31333
1730296220000|2024-10-30 13:50:20|||||||||4200
1730296240000|2024-10-30 13:50:40|||||||||2000
1730296250000|2024-10-30 13:50:50|||||||||722
1730296260000|2024-10-30 13:51:00|||||||||50000
1730296270000|2024-10-30 13:51:10|||||||||1493
1730296280000|2024-10-30 13:51:20|123|122|123|122|123|122|123|122|30139
1730296290000|2024-10-30 13:51:30|||||||||11550
1730296300000|2024-10-30 13:51:40|||||||||1600
1730296310000|2024-10-30 13:51:50|||||||||200
1730296320000|2024-10-30 13:52:00|||||||||670
1730296350000|2024-10-30 13:52:30|||||||||2300
1730296370000|2024-10-30 13:52:50|||||||||1000
1730296400000|2024-10-30 13:53:20|||||||||1100
1730296410000|2024-10-30 13:53:30|||||||||5300
1730296420000|2024-10-30 13:53:40|||||||||600
1730296430000|2024-10-30 13:53:50|||||||||150
1730296460000|2024-10-30 13:54:20|||||||||5200
1730296470000|2024-10-30 13:54:30|||||||||10100
1730296500000|2024-10-30 13:55:00|||||||||100
1730296520000|2024-10-30 13:55:20|||||||||5800
1730296530000|2024-10-30 13:55:30|||||||||2926
1730296550000|2024-10-30 13:55:50|||||||||4900
1730296560000|2024-10-30 13:56:00|||||||||24960
1730296570000|2024-10-30 13:56:10|||||||||6500
1730296590000|2024-10-30 13:56:30|||||||||1500
1730296600000|2024-10-30 13:56:40|||||||||200
1730296610000|2024-10-30 13:56:50|||||||||4399
1730296620000|2024-10-30 13:57:00|||||||||1420
1730296630000|2024-10-30 13:57:10|||||||||2446
1730296640000|2024-10-30 13:57:20|122|121|122|121|122|121|122|121|31746
1730296650000|2024-10-30 13:57:30|||||||||345
1730296680000|2024-10-30 13:58:00|||||||||600
1730296690000|2024-10-30 13:58:10|||||||||900
1730296700000|2024-10-30 13:58:20|||||||||1300
1730296710000|2024-10-30 13:58:30|||||||||8551
1730296720000|2024-10-30 13:58:40|||||||||400
1730296730000|2024-10-30 13:58:50|||||||||500
1730296740000|2024-10-30 13:59:00|||||||||100
1730296750000|2024-10-30 13:59:10|||||||||6850
1730296760000|2024-10-30 13:59:20|||||||||200
1730296770000|2024-10-30 13:59:30|||||||||11083
1730296790000|2024-10-30 13:59:50|||||||||200
1730296800000|2024-10-30 14:00:00|||||||||200
1730296810000|2024-10-30 14:00:10|||||||||600
1730296820000|2024-10-30 14:00:20|||||||||521
1730296830000|2024-10-30 14:00:30|||||||||100
1730296840000|2024-10-30 14:00:40|||||||||200
1730296850000|2024-10-30 14:00:50|||||||||2801
1730296880000|2024-10-30 14:01:20|||||||||300
1730296930000|2024-10-30 14:02:10|||||||||11652
1730296940000|2024-10-30 14:02:20|||||||||8156
1730296950000|2024-10-30 14:02:30|||||||||1100
1730296960000|2024-10-30 14:02:40|||||||||353
1730296980000|2024-10-30 14:03:00|||||||||200
1730296990000|2024-10-30 14:03:10|||||||||6477
1730297000000|2024-10-30 14:03:20|||||||||300
1730297020000|2024-10-30 14:03:40|123|122|123|122|123|122|123|122|8756
1730297030000|2024-10-30 14:03:50|||||||||28984
1730297040000|2024-10-30 14:04:00|||||||||1500
1730297060000|2024-10-30 14:04:20|||||||||400
1730297090000|2024-10-30 14:04:50|||||||||7481
1730297100000|2024-10-30 14:05:00|||||||||5673
1730297110000|2024-10-30 14:05:10|||||||||8288
1730297120000|2024-10-30 14:05:20|||||||||4000
1730297130000|2024-10-30 14:05:30|||||||||7550
1730297150000|2024-10-30 14:05:50|||||||||2941
1730297170000|2024-10-30 14:06:10|124|123|124|123|124|123|124|123|2063
1730297190000|2024-10-30 14:06:30|||||||||1523
1730297210000|2024-10-30 14:06:50|||||||||4114
1730297220000|2024-10-30 14:07:00|||||||||400
1730297230000|2024-10-30 14:07:10|||||||||3500
1730297240000|2024-10-30 14:07:20|||||||||9791
1730297250000|2024-10-30 14:07:30|||||||||2533
1730297260000|2024-10-30 14:07:40|||||||||8086
1730297270000|2024-10-30 14:07:50|||||||||200
1730297280000|2024-10-30 14:08:00|||||||||150
1730297290000|2024-10-30 14:08:10|||||||||3120
1730297310000|2024-10-30 14:08:30|||||||||7120
1730297320000|2024-10-30 14:08:40|||||||||1100
1730297330000|2024-10-30 14:08:50|||||||||6537
1730297340000|2024-10-30 14:09:00|||||||||403
1730297350000|2024-10-30 14:09:10|||||||||392
1730297360000|2024-10-30 14:09:20|||||||||1633
1730297370000|2024-10-30 14:09:30|||||||||6252
1730297400000|2024-10-30 14:10:00|||||||||2061
1730297410000|2024-10-30 14:10:10|125|124|125|124|125|124|125|124|7920
1730297420000|2024-10-30 14:10:20|||||||||1566
1730297430000|2024-10-30 14:10:30|126|125|126|125|126|125|126|125|15765
1730297440000|2024-10-30 14:10:40|||||||||8534
1730297450000|2024-10-30 14:10:50|||||||||1654
1730297460000|2024-10-30 14:11:00|||||||||150
1730297470000|2024-10-30 14:11:10|||||||||1671
1730297480000|2024-10-30 14:11:20|||||||||9600
1730297490000|2024-10-30 14:11:30|||||||||9296
1730297500000|2024-10-30 14:11:40|||||||||19040
1730297510000|2024-10-30 14:11:50|127|126|126|125|127|126|126|125|25713
1730297520000|2024-10-30 14:12:00|||||||||4423
1730297540000|2024-10-30 14:12:20|||||||||2219
1730297550000|2024-10-30 14:12:30|||||||||3181
1730297560000|2024-10-30 14:12:40|127|126|127|126|127|126|127|126|32075
1730297570000|2024-10-30 14:12:50|||||||||1492
1730297580000|2024-10-30 14:13:00|||||||||33100
1730297610000|2024-10-30 14:13:30|||||||||1100
1730297620000|2024-10-30 14:13:40|||||||||400
1730297630000|2024-10-30 14:13:50|||||||||1500
1730297640000|2024-10-30 14:14:00|||||||||2682
1730297650000|2024-10-30 14:14:10|||||||||10322
1730297660000|2024-10-30 14:14:20|||||||||1500
1730297670000|2024-10-30 14:14:30|||||||||1535
1730297680000|2024-10-30 14:14:40|||||||||2350
1730297690000|2024-10-30 14:14:50|||||||||2206
1730297700000|2024-10-30 14:15:00|||||||||1655
1730297720000|2024-10-30 14:15:20|||||||||1646
1730297750000|2024-10-30 14:15:50|||||||||1453
1730297760000|2024-10-30 14:16:00|||||||||4500
1730297770000|2024-10-30 14:16:10|||||||||14425
1730297780000|2024-10-30 14:16:20|||||||||21634
1730297790000|2024-10-30 14:16:30|||||||||300
1730297800000|2024-10-30 14:16:40|||||||||11719
1730297810000|2024-10-30 14:16:50|||||||||4247
1730297820000|2024-10-30 14:17:00|||||||||300
1730297830000|2024-10-30 14:17:10|||||||||13114
1730297840000|2024-10-30 14:17:20|126|125|126|125|126|126|126|125|16084
1730297850000|2024-10-30 14:17:30|||||||||6600
1730297860000|2024-10-30 14:17:40|||||||||4876
1730297880000|2024-10-30 14:18:00|||||||||2533
1730297900000|2024-10-30 14:18:20|||||||||1971
1730297920000|2024-10-30 14:18:40|||||||||4000
1730297930000|2024-10-30 14:18:50|||||||||2506
1730297940000|2024-10-30 14:19:00|||||||||3000
1730297970000|2024-10-30 14:19:30|127|126|127|126|128|127|127|126|114997
1730297990000|2024-10-30 14:19:50|||||||||100
1730298000000|2024-10-30 14:20:00|||||||||6106
1730298010000|2024-10-30 14:20:10|||||||||2600
1730298030000|2024-10-30 14:20:30|||||||||2862
1730298040000|2024-10-30 14:20:40|||||||||5000
1730298050000|2024-10-30 14:20:50|||||||||1523
1730298090000|2024-10-30 14:21:30|||||||||2002
1730298110000|2024-10-30 14:21:50|||||||||2689
1730298130000|2024-10-30 14:22:10|||||||||16000
1730298150000|2024-10-30 14:22:30|||||||||100
1730298160000|2024-10-30 14:22:40|||||||||10000
1730298170000|2024-10-30 14:22:50|||||||||1796
1730298180000|2024-10-30 14:23:00|||||||||700
1730298220000|2024-10-30 14:23:40|||||||||2574
1730298230000|2024-10-30 14:23:50|||||||||1556
1730298250000|2024-10-30 14:24:10|||||||||1610
1730298260000|2024-10-30 14:24:20|||||||||500
1730298270000|2024-10-30 14:24:30|||||||||1500
1730298290000|2024-10-30 14:24:50|||||||||3877
1730298300000|2024-10-30 14:25:00|||||||||100
1730298310000|2024-10-30 14:25:10|||||||||2000
1730298320000|2024-10-30 14:25:20|||||||||1435
1730298340000|2024-10-30 14:25:40|||||||||1800
1730298350000|2024-10-30 14:25:50|||||||||1460
1730298370000|2024-10-30 14:26:10|||||||||100
1730298380000|2024-10-30 14:26:20|128|127|128|127|128|127|128|127|112456
1730298390000|2024-10-30 14:26:30|||||||||500
1730298400000|2024-10-30 14:26:40|||||||||37190
1730298410000|2024-10-30 14:26:50|||||||||1400
1730298430000|2024-10-30 14:27:10|||||||||16902
1730298440000|2024-10-30 14:27:20|||||||||100
1730298450000|2024-10-30 14:27:30|||||||||21248
1730298460000|2024-10-30 14:27:40|||||||||100
1730298470000|2024-10-30 14:27:50|||||||||1454
1730298510000|2024-10-30 14:28:30|||||||||21552
1730298520000|2024-10-30 14:28:40|||||||||3740
1730298530000|2024-10-30 14:28:50|||||||||399
1730298540000|2024-10-30 14:29:00|||||||||2617
1730298550000|2024-10-30 14:29:10|||||||||500
1730298570000|2024-10-30 14:29:30|||||||||490
1730298580000|2024-10-30 14:29:40|||||||||2600
1730298590000|2024-10-30 14:29:50|||||||||1620
1730298610000|2024-10-30 14:30:10|||||||||488
1730298630000|2024-10-30 14:30:30|||||||||1000
1730298640000|2024-10-30 14:30:40|||||||||994
1730298650000|2024-10-30 14:30:50|||||||||1435
1730298670000|2024-10-30 14:31:10|||||||||100
1730298680000|2024-10-30 14:31:20|||||||||1467
1730298690000|2024-10-30 14:31:30|||||||||19200
1730298710000|2024-10-30 14:31:50|||||||||1524
1730298720000|2024-10-30 14:32:00|||||||||2000
1730298730000|2024-10-30 14:32:10|||||||||7600
1730298750000|2024-10-30 14:32:30|||||||||1975
1730298760000|2024-10-30 14:32:40|||||||||500
1730298770000|2024-10-30 14:32:50|||||||||4000
1730298780000|2024-10-30 14:33:00|129|128|129|128|129|128|129|128|42179
1730298790000|2024-10-30 14:33:10|||||||||1000
1730298800000|2024-10-30 14:33:20|||||||||2644
1730298810000|2024-10-30 14:33:30|||||||||3708
1730298820000|2024-10-30 14:33:40|||||||||11678
1730298830000|2024-10-30 14:33:50|||||||||360
1730298840000|2024-10-30 14:34:00|||||||||2000
1730298850000|2024-10-30 14:34:10|||||||||9000
1730298880000|2024-10-30 14:34:40|||||||||25282
1730298900000|2024-10-30 14:35:00|||||||||200
1730298910000|2024-10-30 14:35:10|||||||||3000
1730298930000|2024-10-30 14:35:30|||||||||38052
1730298940000|2024-10-30 14:35:40|||||||||9000
1730298950000|2024-10-30 14:35:50|||||||||13356
1730298960000|2024-10-30 14:36:00|||||||||16500
1730298970000|2024-10-30 14:36:10|||||||||3600
1730298980000|2024-10-30 14:36:20|||||||||16091
1730298990000|2024-10-30 14:36:30|||||||||4400
1730299000000|2024-10-30 14:36:40|||||||||10550
1730299010000|2024-10-30 14:36:50|||||||||4150
1730299020000|2024-10-30 14:37:00|||||||||10200
1730299030000|2024-10-30 14:37:10|||||||||4200
1730299050000|2024-10-30 14:37:30|||||||||250
1730299060000|2024-10-30 14:37:40|128|127|128|127|128|127|128|127|109659
1730299070000|2024-10-30 14:37:50|||||||||1454
1730299080000|2024-10-30 14:38:00|||||||||500
1730299100000|2024-10-30 14:38:20|||||||||1542
1730299110000|2024-10-30 14:38:30|||||||||1210
1730299120000|2024-10-30 14:38:40|||||||||30000
1730299140000|2024-10-30 14:39:00|||||||||1524
1730299170000|2024-10-30 14:39:30|||||||||10000
1730299200000|2024-10-30 14:40:00|129|128|129|128|129|128|128|128|20800
1730299210000|2024-10-30 14:40:10|||||||||500
1730299230000|2024-10-30 14:40:30|||||||||1543
1730299240000|2024-10-30 14:40:40|||||||||500
1730299250000|2024-10-30 14:40:50|||||||||1441
1730299270000|2024-10-30 14:41:10|||||||||4050
1730299280000|2024-10-30 14:41:20|||||||||12975
1730299300000|2024-10-30 14:41:40|||||||||7200
1730299310000|2024-10-30 14:41:50|||||||||84917
1730299320000|2024-10-30 14:42:00|||||||||3300
1730299330000|2024-10-30 14:42:10|||||||||500
1730299340000|2024-10-30 14:42:20|||||||||1728
1730299350000|2024-10-30 14:42:30|||||||||5000
1730299360000|2024-10-30 14:42:40|||||||||8980
1730299380000|2024-10-30 14:43:00|||||||||13629
1730299400000|2024-10-30 14:43:20|||||||||510
1730299420000|2024-10-30 14:43:40|||||||||1000
1730299430000|2024-10-30 14:43:50|||||||||2443
1730299440000|2024-10-30 14:44:00|||||||||408
1730299450000|2024-10-30 14:44:10|||||||||500
1730299480000|2024-10-30 14:44:40|||||||||300
1730299500000|2024-10-30 14:45:00|||||||||1552
1730299510000|2024-10-30 14:45:10|||||||||155
1730299520000|2024-10-30 14:45:20|||||||||100
1730299540000|2024-10-30 14:45:40|||||||||4199
1730299550000|2024-10-30 14:45:50|||||||||1542
1730299560000|2024-10-30 14:46:00|||||||||3400
1730299570000|2024-10-30 14:46:10|||||||||6600
1730299580000|2024-10-30 14:46:20|||||||||15000
1730299630000|2024-10-30 14:47:10|||||||||9000
1730299650000|2024-10-30 14:47:30|||||||||1200
1730299660000|2024-10-30 14:47:40|||||||||1443
1730299710000|2024-10-30 14:48:30|||||||||300
1730299730000|2024-10-30 14:48:50|||||||||1839
1730299760000|2024-10-30 14:49:20|||||||||1000
1730299780000|2024-10-30 14:49:40|||||||||100
1730299800000|2024-10-30 14:50:00|||||||||3099
1730299820000|2024-10-30 14:50:20|||||||||100
1730299830000|2024-10-30 14:50:30|||||||||1573
1730299860000|2024-10-30 14:51:00|||||||||1000
1730299870000|2024-10-30 14:51:10|||||||||2250
1730299880000|2024-10-30 14:51:20|||||||||5000
1730299890000|2024-10-30 14:51:30|||||||||4500
1730299900000|2024-10-30 14:51:40|||||||||1777
1730299920000|2024-10-30 14:52:00|||||||||1542
1730299930000|2024-10-30 14:52:10|||||||||2000
1730299950000|2024-10-30 14:52:30|||||||||5821
1730299970000|2024-10-30 14:52:50|||||||||1618
1730299980000|2024-10-30 14:53:00|||||||||100
1730300010000|2024-10-30 14:53:30|||||||||1000
1730300030000|2024-10-30 14:53:50|||||||||1970
1730300050000|2024-10-30 14:54:10|||||||||100
1730300060000|2024-10-30 14:54:20|||||||||1517
1730300080000|2024-10-30 14:54:40|||||||||1432
1730300100000|2024-10-30 14:55:00|||||||||1443
1730300110000|2024-10-30 14:55:10|||||||||100
1730300120000|2024-10-30 14:55:20|||||||||200
1730300140000|2024-10-30 14:55:40|||||||||1000
1730300150000|2024-10-30 14:55:50|||||||||11529
1730300170000|2024-10-30 14:56:10|||||||||1100
1730300220000|2024-10-30 14:57:00|||||||||2814
1730300230000|2024-10-30 14:57:10|||||||||200
1730300250000|2024-10-30 14:57:30|130|129|130|129|130|129|130|129|26034
1730300260000|2024-10-30 14:57:40|||||||||1000
1730300290000|2024-10-30 14:58:10|||||||||100
1730300310000|2024-10-30 14:58:30|||||||||400
1730300330000|2024-10-30 14:58:50|||||||||30608
1730300340000|2024-10-30 14:59:00|131|130|131|130|131|130|131|130|137152
1730300350000|2024-10-30 14:59:10|||||||||4213
1730300360000|2024-10-30 14:59:20|132|131|132|131|132|131|132|131|13175
1730300370000|2024-10-30 14:59:30|||||||||7400
1730300380000|2024-10-30 14:59:40|||||||||7900
1730300390000|2024-10-30 14:59:50|||||||||26362
1730300400000|2024-10-30 15:00:00|||||||||3746
1730300410000|2024-10-30 15:00:10|||||||||2500
1730300420000|2024-10-30 15:00:20|||||||||731
1730300430000|2024-10-30 15:00:30|||||||||32300
1730300440000|2024-10-30 15:00:40|||||||||500
1730300450000|2024-10-30 15:00:50|||||||||8200
1730300460000|2024-10-30 15:01:00|||||||||800
1730300470000|2024-10-30 15:01:10|||||||||1073
1730300480000|2024-10-30 15:01:20|||||||||16500
1730300490000|2024-10-30 15:01:30|||||||||1100
1730300500000|2024-10-30 15:01:40|||||||||6870
1730300510000|2024-10-30 15:01:50|||||||||6137
1730300520000|2024-10-30 15:02:00|133|132|133|132|133|132|133|132|18667
1730300530000|2024-10-30 15:02:10|||||||||500
1730300540000|2024-10-30 15:02:20|||||||||59004
1730300550000|2024-10-30 15:02:30|||||||||4000
1730300560000|2024-10-30 15:02:40|||||||||100
1730300570000|2024-10-30 15:02:50|||||||||8800
1730300580000|2024-10-30 15:03:00|||||||||13700
1730300590000|2024-10-30 15:03:10|||||||||3000
1730300600000|2024-10-30 15:03:20|||||||||7131
1730300610000|2024-10-30 15:03:30|||||||||680
1730300630000|2024-10-30 15:03:50|||||||||6606
1730300640000|2024-10-30 15:04:00|||||||||4400
1730300660000|2024-10-30 15:04:20|||||||||5900
1730300690000|2024-10-30 15:04:50|||||||||97842
1730300700000|2024-10-30 15:05:00|||||||||16750
1730300710000|2024-10-30 15:05:10|||||||||4299
1730300720000|2024-10-30 15:05:20|||||||||1100
1730300730000|2024-10-30 15:05:30|||||||||908
1730300740000|2024-10-30 15:05:40|||||||||955
1730300750000|2024-10-30 15:05:50|||||||||2315
1730300780000|2024-10-30 15:06:20|||||||||1104
1730300790000|2024-10-30 15:06:30|||||||||6150
1730300800000|2024-10-30 15:06:40|||||||||100
1730300810000|2024-10-30 15:06:50|||||||||2450
1730300820000|2024-10-30 15:07:00|||||||||600
1730300830000|2024-10-30 15:07:10|||||||||2147
1730300840000|2024-10-30 15:07:20|||||||||500
1730300870000|2024-10-30 15:07:50|||||||||300
1730300900000|2024-10-30 15:08:20|||||||||960
1730300910000|2024-10-30 15:08:30|||||||||4979
1730300930000|2024-10-30 15:08:50|||||||||6800
1730300950000|2024-10-30 15:09:10|||||||||100
1730300960000|2024-10-30 15:09:20|||||||||5100
1730300970000|2024-10-30 15:09:30|||||||||33969
1730300980000|2024-10-30 15:09:40|||||||||2900
1730300990000|2024-10-30 15:09:50|||||||||7400
1730301000000|2024-10-30 15:10:00|||||||||18400
1730301010000|2024-10-30 15:10:10|||||||||585
1730301020000|2024-10-30 15:10:20|||||||||110
1730301030000|2024-10-30 15:10:30|||||||||10110
1730301050000|2024-10-30 15:10:50|||||||||185
1730301060000|2024-10-30 15:11:00|||||||||1600
1730301070000|2024-10-30 15:11:10|||||||||5100
1730301080000|2024-10-30 15:11:20|||||||||2100
1730301090000|2024-10-30 15:11:30|||||||||150
1730301100000|2024-10-30 15:11:40|||||||||967
1730301110000|2024-10-30 15:11:50|||||||||1200
1730301120000|2024-10-30 15:12:00|||||||||2900
1730301130000|2024-10-30 15:12:10|||||||||1200
1730301140000|2024-10-30 15:12:20|||||||||2127
1730301150000|2024-10-30 15:12:30|||||||||300
1730301170000|2024-10-30 15:12:50|||||||||7500
1730301180000|2024-10-30 15:13:00|||||||||100
1730301190000|2024-10-30 15:13:10|||||||||2300
1730301200000|2024-10-30 15:13:20|||||||||925
1730301210000|2024-10-30 15:13:30|||||||||1569
1730301230000|2024-10-30 15:13:50|||||||||1598
1730301240000|2024-10-30 15:14:00|||||||||21975
1730301270000|2024-10-30 15:14:30|||||||||100
1730301280000|2024-10-30 15:14:40|||||||||59754
1730301290000|2024-10-30 15:14:50|||||||||4500
1730301310000|2024-10-30 15:15:10|||||||||7500
1730301330000|2024-10-30 15:15:30|||||||||2200
1730301350000|2024-10-30 15:15:50|||||||||1700
1730301360000|2024-10-30 15:16:00|||||||||970
1730301380000|2024-10-30 15:16:20|||||||||5500
1730301390000|2024-10-30 15:16:30|||||||||3000
1730301430000|2024-10-30 15:17:10|||||||||5600
1730301440000|2024-10-30 15:17:20|||||||||7000
1730301450000|2024-10-30 15:17:30|||||||||6150
1730301470000|2024-10-30 15:17:50|||||||||3100
1730301490000|2024-10-30 15:18:10|||||||||3000
1730301500000|2024-10-30 15:18:20|||||||||1175
1730301520000|2024-10-30 15:18:40|||||||||10500
1730301540000|2024-10-30 15:19:00|||||||||100
1730301560000|2024-10-30 15:19:20|||||||||962
1730301580000|2024-10-30 15:19:40|||||||||5600
1730301590000|2024-10-30 15:19:50|||||||||207
1730301600000|2024-10-30 15:20:00|||||||||34121
1730301610000|2024-10-30 15:20:10|||||||||200
1730301620000|2024-10-30 15:20:20|||||||||300
1730301640000|2024-10-30 15:20:40|||||||||1000
1730301650000|2024-10-30 15:20:50|||||||||3600
1730301670000|2024-10-30 15:21:10|||||||||8900
1730301680000|2024-10-30 15:21:20|||||||||4700
1730301690000|2024-10-30 15:21:30|||||||||5800
1730301700000|2024-10-30 15:21:40|||||||||5000
1730301710000|2024-10-30 15:21:50|||||||||100
1730301720000|2024-10-30 15:22:00|132|131|132|131|132|132|132|131|103863
1730301730000|2024-10-30 15:22:10|||||||||205
1730301740000|2024-10-30 15:22:20|||||||||100
1730301750000|2024-10-30 15:22:30|||||||||211
1730301770000|2024-10-30 15:22:50|||||||||1000
1730301780000|2024-10-30 15:23:00|131|130|131|130|131|130|131|130|12133
1730301790000|2024-10-30 15:23:10|||||||||2716
1730301820000|2024-10-30 15:23:40|||||||||200
1730301830000|2024-10-30 15:23:50|||||||||132
1730301840000|2024-10-30 15:24:00|||||||||1200
1730301850000|2024-10-30 15:24:10|||||||||4600
1730301860000|2024-10-30 15:24:20|||||||||1300
1730301870000|2024-10-30 15:24:30|||||||||2520
1730301950000|2024-10-30 15:25:50|||||||||5000
1730301970000|2024-10-30 15:26:10|||||||||10000
1730301990000|2024-10-30 15:26:30|||||||||3000
1730302000000|2024-10-30 15:26:40|||||||||100
1730302010000|2024-10-30 15:26:50|||||||||5300
1730302020000|2024-10-30 15:27:00|||||||||500
1730302060000|2024-10-30 15:27:40|130|129|130|129|130|129|130|129|26658
1730302070000|2024-10-30 15:27:50|||||||||7000
1730302090000|2024-10-30 15:28:10|||||||||29909
1730302100000|2024-10-30 15:28:20|||||||||10000
1730302110000|2024-10-30 15:28:30|||||||||2500
1730302120000|2024-10-30 15:28:40|||||||||10000
1730302130000|2024-10-30 15:28:50|||||||||100
1730302140000|2024-10-30 15:29:00|||||||||270
1730302150000|2024-10-30 15:29:10|||||||||213
1730302180000|2024-10-30 15:29:40|||||||||24401
1730302190000|2024-10-30 15:29:50|||||||||1633
1730302200000|2024-10-30 15:30:00|||||||||1500
1730302210000|2024-10-30 15:30:10|||||||||1700
1730302220000|2024-10-30 15:30:20|||||||||100
1730302230000|2024-10-30 15:30:30|||||||||26804
1730302240000|2024-10-30 15:30:40|||||||||3503
1730302250000|2024-10-30 15:30:50|||||||||500
1730302270000|2024-10-30 15:31:10|||||||||500
1730302280000|2024-10-30 15:31:20|||||||||1500
1730302290000|2024-10-30 15:31:30|||||||||520
1730302310000|2024-10-30 15:31:50|||||||||976
1730302320000|2024-10-30 15:32:00|||||||||108
1730302360000|2024-10-30 15:32:40|||||||||1500
1730302370000|2024-10-30 15:32:50|||||||||2000
1730302380000|2024-10-30 15:33:00|||||||||550
1730302390000|2024-10-30 15:33:10|||||||||51600
1730302480000|2024-10-30 15:34:40|||||||||225
1730302520000|2024-10-30 15:35:20|||||||||100
1730302540000|2024-10-30 15:35:40|||||||||3100
1730302550000|2024-10-30 15:35:50|||||||||8216
1730302560000|2024-10-30 15:36:00|129|128|129|128|129|129|129|128|47896
1730302590000|2024-10-30 15:36:30|||||||||1566
1730302600000|2024-10-30 15:36:40|||||||||502
1730302620000|2024-10-30 15:37:00|||||||||1440
1730302630000|2024-10-30 15:37:10|||||||||5000
1730302690000|2024-10-30 15:38:10|||||||||5925
1730302710000|2024-10-30 15:38:30|||||||||7266
1730302720000|2024-10-30 15:38:40|||||||||5300
1730302740000|2024-10-30 15:39:00|||||||||200
1730302750000|2024-10-30 15:39:10|||||||||1000
1730302770000|2024-10-30 15:39:30|||||||||6941
1730302780000|2024-10-30 15:39:40|||||||||5000
1730302790000|2024-10-30 15:39:50|||||||||100
1730302820000|2024-10-30 15:40:20|||||||||1648
1730302850000|2024-10-30 15:40:50|||||||||3080
1730302880000|2024-10-30 15:41:20|||||||||100
1730302890000|2024-10-30 15:41:30|||||||||1800
1730302900000|2024-10-30 15:41:40|||||||||1435
1730302910000|2024-10-30 15:41:50|||||||||5241
1730302920000|2024-10-30 15:42:00|||||||||2271
1730302950000|2024-10-30 15:42:30|||||||||6666
1730302980000|2024-10-30 15:43:00|||||||||3450
1730303000000|2024-10-30 15:43:20|||||||||1552
1730303010000|2024-10-30 15:43:30|||||||||1633
1730303020000|2024-10-30 15:43:40|||||||||30036
1730303030000|2024-10-30 15:43:50|||||||||30772
1730303040000|2024-10-30 15:44:00|||||||||1531
1730303070000|2024-10-30 15:44:30|||||||||3100
1730303080000|2024-10-30 15:44:40|||||||||3125
1730303090000|2024-10-30 15:44:50|||||||||1559
1730303100000|2024-10-30 15:45:00|||||||||2840
1730303110000|2024-10-30 15:45:10|||||||||1500
1730303130000|2024-10-30 15:45:30|||||||||1550
1730303160000|2024-10-30 15:46:00|||||||||1487
1730303170000|2024-10-30 15:46:10|||||||||4818
1730303180000|2024-10-30 15:46:20|||||||||1637
1730303190000|2024-10-30 15:46:30|||||||||123
1730303200000|2024-10-30 15:46:40|||||||||100
1730303220000|2024-10-30 15:47:00|||||||||14518
1730303230000|2024-10-30 15:47:10|||||||||100
1730303250000|2024-10-30 15:47:30|||||||||1448
1730303260000|2024-10-30 15:47:40|||||||||100
1730303280000|2024-10-30 15:48:00|||||||||13259
1730303300000|2024-10-30 15:48:20|||||||||713
1730303310000|2024-10-30 15:48:30|||||||||43400
1730303320000|2024-10-30 15:48:40|||||||||3000
1730303330000|2024-10-30 15:48:50|||||||||6500
1730303360000|2024-10-30 15:49:20|||||||||122
1730303390000|2024-10-30 15:49:50|||||||||139
1730303400000|2024-10-30 15:50:00|||||||||1737
1730303430000|2024-10-30 15:50:30|||||||||150
1730303450000|2024-10-30 15:50:50|||||||||2839
1730303460000|2024-10-30 15:51:00|||||||||10849
1730303470000|2024-10-30 15:51:10|||||||||6500
1730303500000|2024-10-30 15:51:40|||||||||175
1730303510000|2024-10-30 15:51:50|||||||||5792
1730303520000|2024-10-30 15:52:00|||||||||3509
1730303550000|2024-10-30 15:52:30|||||||||7500
1730303560000|2024-10-30 15:52:40|||||||||4401
1730303570000|2024-10-30 15:52:50|||||||||5506
1730303580000|2024-10-30 15:53:00|||||||||8342
1730303600000|2024-10-30 15:53:20|||||||||1000
1730303610000|2024-10-30 15:53:30|||||||||1250
1730303630000|2024-10-30 15:53:50|||||||||100
1730303650000|2024-10-30 15:54:10|||||||||310
1730303670000|2024-10-30 15:54:30|||||||||3311
1730303700000|2024-10-30 15:55:00|||||||||1432
1730303710000|2024-10-30 15:55:10|||||||||100
1730303730000|2024-10-30 15:55:30|||||||||500
1730303760000|2024-10-30 15:56:00|||||||||11846
1730303770000|2024-10-30 15:56:10|||||||||10000
1730303810000|2024-10-30 15:56:50|||||||||100
1730303820000|2024-10-30 15:57:00|||||||||1491
1730303830000|2024-10-30 15:57:10|||||||||7112
1730303870000|2024-10-30 15:57:50|||||||||1438
1730303900000|2024-10-30 15:58:20|||||||||11000
1730303940000|2024-10-30 15:59:00|||||||||1442
1730303950000|2024-10-30 15:59:10|||||||||100
1730303980000|2024-10-30 15:59:40|||||||||111
1730303990000|2024-10-30 15:59:50|||||||||495
1730304030000|2024-10-30 16:00:30|||||||||100
1730304040000|2024-10-30 16:00:40|||||||||2200
1730304050000|2024-10-30 16:00:50|||||||||2950
1730304070000|2024-10-30 16:01:10|||||||||498
1730304080000|2024-10-30 16:01:20|||||||||231
1730304090000|2024-10-30 16:01:30|||||||||1486
1730304120000|2024-10-30 16:02:00|||||||||1460
1730304170000|2024-10-30 16:02:50|||||||||185
1730304180000|2024-10-30 16:03:00|||||||||2618
1730304200000|2024-10-30 16:03:20|130|129|130|129|130|129|130|129|47730
1730304210000|2024-10-30 16:03:30|||||||||1116
1730304220000|2024-10-30 16:03:40|||||||||12375
1730304240000|2024-10-30 16:04:00|131|130|131|130|131|130|131|130|48942
1730304250000|2024-10-30 16:04:10|||||||||6200
1730304290000|2024-10-30 16:04:50|||||||||100
1730304300000|2024-10-30 16:05:00|||||||||1750
1730304350000|2024-10-30 16:05:50|||||||||6100
1730304360000|2024-10-30 16:06:00|||||||||1400
1730304370000|2024-10-30 16:06:10|||||||||1121
1730304380000|2024-10-30 16:06:20|||||||||136
1730304390000|2024-10-30 16:06:30|||||||||243
1730304410000|2024-10-30 16:06:50|||||||||100
1730304440000|2024-10-30 16:07:20|||||||||161
1730304460000|2024-10-30 16:07:40|||||||||124
1730304470000|2024-10-30 16:07:50|||||||||273
1730304490000|2024-10-30 16:08:10|||||||||2547
1730304500000|2024-10-30 16:08:20|||||||||525
1730304510000|2024-10-30 16:08:30|||||||||1499
1730304550000|2024-10-30 16:09:10|||||||||124
1730304560000|2024-10-30 16:09:20|||||||||1204
1730304580000|2024-10-30 16:09:40|||||||||100
1730304590000|2024-10-30 16:09:50|||||||||2517
1730304620000|2024-10-30 16:10:20|||||||||1536
1730304640000|2024-10-30 16:10:40|||||||||100
1730304650000|2024-10-30 16:10:50|||||||||500
1730304660000|2024-10-30 16:11:00|||||||||100
1730304670000|2024-10-30 16:11:10|||||||||560
1730304720000|2024-10-30 16:12:00|||||||||276
1730304740000|2024-10-30 16:12:20|||||||||2000
1730304760000|2024-10-30 16:12:40|||||||||375
1730304770000|2024-10-30 16:12:50|||||||||100
1730304780000|2024-10-30 16:13:00|||||||||20000
1730304790000|2024-10-30 16:13:10|||||||||11400
1730304820000|2024-10-30 16:13:40|||||||||200
1730304830000|2024-10-30 16:13:50|||||||||1600
1730304840000|2024-10-30 16:14:00|||||||||2800
1730304860000|2024-10-30 16:14:20|||||||||1060
1730304870000|2024-10-30 16:14:30|||||||||400
1730304880000|2024-10-30 16:14:40|||||||||1500
1730304900000|2024-10-30 16:15:00|||||||||552
1730304910000|2024-10-30 16:15:10|||||||||200
1730304930000|2024-10-30 16:15:30|||||||||15000
1730304940000|2024-10-30 16:15:40|||||||||2699
1730305020000|2024-10-30 16:17:00|||||||||2813
1730305030000|2024-10-30 16:17:10|||||||||1647
1730305040000|2024-10-30 16:17:20|||||||||1161
1730305050000|2024-10-30 16:17:30|||||||||229
1730305060000|2024-10-30 16:17:40|||||||||3579
1730305070000|2024-10-30 16:17:50|||||||||100
1730305090000|2024-10-30 16:18:10|||||||||100
1730305110000|2024-10-30 16:18:30|||||||||8000
1730305140000|2024-10-30 16:19:00|||||||||1280
1730305150000|2024-10-30 16:19:10|||||||||3000
1730305170000|2024-10-30 16:19:30|||||||||1000
1730305260000|2024-10-30 16:21:00|||||||||5000
1730305300000|2024-10-30 16:21:40|||||||||5000
1730305310000|2024-10-30 16:21:50|||||||||100
1730305320000|2024-10-30 16:22:00|||||||||380
1730305380000|2024-10-30 16:23:00|||||||||2228
1730305470000|2024-10-30 16:24:30|||||||||5200
1730305480000|2024-10-30 16:24:40|||||||||5600
1730305500000|2024-10-30 16:25:00|||||||||200
1730305510000|2024-10-30 16:25:10|||||||||2524
1730305520000|2024-10-30 16:25:20|||||||||600
1730305530000|2024-10-30 16:25:30|||||||||300
1730305550000|2024-10-30 16:25:50|||||||||1950
1730305570000|2024-10-30 16:26:10|||||||||1350
1730305640000|2024-10-30 16:27:20|||||||||262
1730305650000|2024-10-30 16:27:30|||||||||200
1730305660000|2024-10-30 16:27:40|||||||||520
1730305670000|2024-10-30 16:27:50|||||||||865
1730305710000|2024-10-30 16:28:30|||||||||47031
1730305750000|2024-10-30 16:29:10|||||||||10000
1730305810000|2024-10-30 16:30:10|||||||||22000
1730305820000|2024-10-30 16:30:20|||||||||200
1730305830000|2024-10-30 16:30:30|||||||||100
1730305860000|2024-10-30 16:31:00|130|129|130|129|130|130|130|129|9700
1730305880000|2024-10-30 16:31:20|||||||||6514
1730305890000|2024-10-30 16:31:30|129|128|129|128|129|128|129|128|8271
1730305920000|2024-10-30 16:32:00|||||||||443
1730305970000|2024-10-30 16:32:50|||||||||2600
1730305980000|2024-10-30 16:33:00|||||||||100
1730306010000|2024-10-30 16:33:30|||||||||615
1730306040000|2024-10-30 16:34:00|||||||||305
1730306090000|2024-10-30 16:34:50|||||||||1494
1730306130000|2024-10-30 16:35:30|||||||||962
1730306150000|2024-10-30 16:35:50|||||||||10700
1730306160000|2024-10-30 16:36:00|||||||||514
1730306170000|2024-10-30 16:36:10|||||||||490
1730306190000|2024-10-30 16:36:30|||||||||1141
1730306210000|2024-10-30 16:36:50|||||||||600
1730306240000|2024-10-30 16:37:20|||||||||1546
1730306250000|2024-10-30 16:37:30|||||||||260
1730306260000|2024-10-30 16:37:40|||||||||2459
1730306270000|2024-10-30 16:37:50|||||||||100
1730306280000|2024-10-30 16:38:00|||||||||4056
1730306290000|2024-10-30 16:38:10|130|129|130|129|130|129|129|129|10585
1730306310000|2024-10-30 16:38:30|||||||||1000
1730306340000|2024-10-30 16:39:00|||||||||1689
1730306350000|2024-10-30 16:39:10|||||||||200
1730306370000|2024-10-30 16:39:30|||||||||1000
1730306380000|2024-10-30 16:39:40|||||||||1980
1730306410000|2024-10-30 16:40:10|||||||||1300
1730306440000|2024-10-30 16:40:40|||||||||100
1730306530000|2024-10-30 16:42:10|||||||||309
1730306540000|2024-10-30 16:42:20|||||||||100
1730306600000|2024-10-30 16:43:20|||||||||100
1730306630000|2024-10-30 16:43:50|||||||||921
1730306640000|2024-10-30 16:44:00|||||||||1878
1730306710000|2024-10-30 16:45:10|||||||||119
1730306750000|2024-10-30 16:45:50|||||||||891
1730306810000|2024-10-30 16:46:50|||||||||2500
1730306950000|2024-10-30 16:49:10|||||||||131
1730306960000|2024-10-30 16:49:20|131|130|131|130|131|130|131|130|20384
1730307020000|2024-10-30 16:50:20|||||||||100
1730307030000|2024-10-30 16:50:30|||||||||500
1730307060000|2024-10-30 16:51:00|132|131|132|131|132|131|132|131|40190
1730307150000|2024-10-30 16:52:30|||||||||100
1730307200000|2024-10-30 16:53:20|||||||||1638
1730307210000|2024-10-30 16:53:30|133|132|133|132|133|132|133|132|52925
1730307220000|2024-10-30 16:53:40|||||||||5000
1730307270000|2024-10-30 16:54:30|||||||||11500
1730307330000|2024-10-30 16:55:30|||||||||632
1730307340000|2024-10-30 16:55:40|||||||||625
1730307360000|2024-10-30 16:56:00|||||||||500
1730307370000|2024-10-30 16:56:10|||||||||7692
1730307380000|2024-10-30 16:56:20|||||||||2700
1730307390000|2024-10-30 16:56:30|||||||||1962
1730307400000|2024-10-30 16:56:40|||||||||300
1730307410000|2024-10-30 16:56:50|||||||||5000
1730307420000|2024-10-30 16:57:00|||||||||3103
1730307430000|2024-10-30 16:57:10|||||||||5300
1730307440000|2024-10-30 16:57:20|||||||||300
1730307470000|2024-10-30 16:57:50|||||||||600
1730307480000|2024-10-30 16:58:00|||||||||7700
1730307490000|2024-10-30 16:58:10|||||||||1000
1730307510000|2024-10-30 16:58:30|||||||||100
1730307520000|2024-10-30 16:58:40|||||||||100
1730307530000|2024-10-30 16:58:50|||||||||11466
1730307540000|2024-10-30 16:59:00|||||||||999
1730307560000|2024-10-30 16:59:20|134|133|134|133|134|133|134|133|182727
1730307580000|2024-10-30 16:59:40|||||||||1200
1730307590000|2024-10-30 16:59:50|||||||||100
1730307600000|2024-10-30 17:00:00|||||||||5767
1730307610000|2024-10-30 17:00:10|||||||||100
1730307640000|2024-10-30 17:00:40|||||||||2500
1730307660000|2024-10-30 17:01:00|||||||||13800
1730307690000|2024-10-30 17:01:30|||||||||1300
1730307710000|2024-10-30 17:01:50|||||||||1300
1730307720000|2024-10-30 17:02:00|||||||||7610
1730307750000|2024-10-30 17:02:30|135|134|135|134|135|134|135|134|40355
1730307760000|2024-10-30 17:02:40|||||||||12982
1730307770000|2024-10-30 17:02:50|||||||||196
1730307780000|2024-10-30 17:03:00|136|135|136|135|136|135|136|135|95888
1730307790000|2024-10-30 17:03:10|||||||||1064
1730307800000|2024-10-30 17:03:20|||||||||250
1730307810000|2024-10-30 17:03:30|137|136|137|136|137|136|137|136|98182
1730307820000|2024-10-30 17:03:40|||||||||1800
1730307830000|2024-10-30 17:03:50|||||||||4800
1730307840000|2024-10-30 17:04:00|138|137|138|137|138|137|137|137|60164
1730307850000|2024-10-30 17:04:10|137||138||138||137||59932
1730307860000|2024-10-30 17:04:20|137|136|137|136|137|136|137|136|12551
1730307870000|2024-10-30 17:04:30|||||||||5550
1730307880000|2024-10-30 17:04:40|||||||||3432
1730307890000|2024-10-30 17:04:50|||||||||7658
1730307900000|2024-10-30 17:05:00|||||||||20000
1730307910000|2024-10-30 17:05:10|||||||||719
1730307920000|2024-10-30 17:05:20|138|137|138|137|138|137|138|137|14546
1730307930000|2024-10-30 17:05:30|||||||||8750
1730307940000|2024-10-30 17:05:40|||||||||4166
1730307950000|2024-10-30 17:05:50|||||||||908
1730307960000|2024-10-30 17:06:00|||||||||3246
1730307970000|2024-10-30 17:06:10|137|136|137|136|137|136|137|136|22322
1730307990000|2024-10-30 17:06:30|||||||||500
1730308000000|2024-10-30 17:06:40|||||||||2222
1730308010000|2024-10-30 17:06:50|||||||||1000
1730308030000|2024-10-30 17:07:10|||||||||1300
1730308040000|2024-10-30 17:07:20|||||||||1000
1730308050000|2024-10-30 17:07:30|||||||||3399
1730308060000|2024-10-30 17:07:40|||||||||11200
1730308090000|2024-10-30 17:08:10|136|135|136|135|136|135|136|135|42844
1730308100000|2024-10-30 17:08:20|||||||||13511
1730308110000|2024-10-30 17:08:30|||||||||200
1730308120000|2024-10-30 17:08:40|||||||||4000
1730308130000|2024-10-30 17:08:50|||||||||5000
1730308140000|2024-10-30 17:09:00|||||||||2100
1730308170000|2024-10-30 17:09:30|||||||||100
1730308180000|2024-10-30 17:09:40|||||||||100
1730308190000|2024-10-30 17:09:50|||||||||7710
1730308210000|2024-10-30 17:10:10|||||||||500
1730308240000|2024-10-30 17:10:40|||||||||2000
1730308250000|2024-10-30 17:10:50|||||||||1081
1730308290000|2024-10-30 17:11:30|||||||||500
1730308300000|2024-10-30 17:11:40|||||||||100
1730308310000|2024-10-30 17:11:50|||||||||408
1730308340000|2024-10-30 17:12:20|||||||||4300
1730308350000|2024-10-30 17:12:30|||||||||2866
1730308360000|2024-10-30 17:12:40|||||||||10000
1730308390000|2024-10-30 17:13:10|||||||||382
1730308400000|2024-10-30 17:13:20|||||||||2900
1730308430000|2024-10-30 17:13:50|||||||||12900
1730308440000|2024-10-30 17:14:00|||||||||2800
1730308460000|2024-10-30 17:14:20|||||||||1382
1730308470000|2024-10-30 17:14:30|||||||||5847
1730308480000|2024-10-30 17:14:40|||||||||2000
1730308520000|2024-10-30 17:15:20|||||||||100
1730308530000|2024-10-30 17:15:30|||||||||5000
1730308540000|2024-10-30 17:15:40|||||||||200
1730308560000|2024-10-30 17:16:00|||||||||118
1730308610000|2024-10-30 17:16:50|||||||||120
1730308620000|2024-10-30 17:17:00|||||||||2400
1730308630000|2024-10-30 17:17:10|||||||||100
1730308640000|2024-10-30 17:17:20|||||||||500
1730308680000|2024-10-30 17:18:00|||||||||5100
1730308690000|2024-10-30 17:18:10|||||||||1170
1730308700000|2024-10-30 17:18:20|||||||||1100
1730308710000|2024-10-30 17:18:30|||||||||2000
1730308720000|2024-10-30 17:18:40|||||||||3000
1730308750000|2024-10-30 17:19:10|||||||||500
1730308760000|2024-10-30 17:19:20|||||||||200
1730308770000|2024-10-30 17:19:30|||||||||125
1730308800000|2024-10-30 17:20:00|||||||||292
1730308810000|2024-10-30 17:20:10|||||||||722
1730308830000|2024-10-30 17:20:30|||||||||1264
1730308840000|2024-10-30 17:20:40|||||||||10200
1730308850000|2024-10-30 17:20:50|||||||||500
1730308860000|2024-10-30 17:21:00|||||||||748
1730308870000|2024-10-30 17:21:10|||||||||116
1730308880000|2024-10-30 17:21:20|||||||||100
1730308940000|2024-10-30 17:22:20|||||||||100
1730308950000|2024-10-30 17:22:30|||||||||3200
1730308960000|2024-10-30 17:22:40|||||||||4166
1730308970000|2024-10-30 17:22:50|||||||||371
1730308990000|2024-10-30 17:23:10|||||||||5682
1730309010000|2024-10-30 17:23:30|||||||||200
1730309020000|2024-10-30 17:23:40|||||||||165
1730309040000|2024-10-30 17:24:00|||||||||4035
1730309050000|2024-10-30 17:24:10|||||||||300
1730309060000|2024-10-30 17:24:20|||||||||30199
1730309070000|2024-10-30 17:24:30|||||||||175
1730309080000|2024-10-30 17:24:40|||||||||200
1730309090000|2024-10-30 17:24:50|||||||||1100
1730309100000|2024-10-30 17:25:00|137|136|137|136|137|136|137|136|29440
1730309120000|2024-10-30 17:25:20|||||||||10800
1730309130000|2024-10-30 17:25:30|||||||||7400
1730309140000|2024-10-30 17:25:40|||||||||3400
1730309150000|2024-10-30 17:25:50|||||||||700
1730309160000|2024-10-30 17:26:00|||||||||2002
1730309170000|2024-10-30 17:26:10|||||||||1620
1730309180000|2024-10-30 17:26:20|||||||||280
1730309190000|2024-10-30 17:26:30|||||||||5000
1730309200000|2024-10-30 17:26:40|||||||||6100
1730309220000|2024-10-30 17:27:00|||||||||544
1730309240000|2024-10-30 17:27:20|||||||||200
1730309250000|2024-10-30 17:27:30|||||||||1095
1730309260000|2024-10-30 17:27:40|||||||||3200
1730309270000|2024-10-30 17:27:50|||||||||179
1730309280000|2024-10-30 17:28:00|||||||||100
1730309290000|2024-10-30 17:28:10|||||||||2500
1730309300000|2024-10-30 17:28:20|||||||||100
1730309310000|2024-10-30 17:28:30|||||||||930
1730309320000|2024-10-30 17:28:40|138|137|138|137|138|137|138|137|74717
1730309330000|2024-10-30 17:28:50|||||||||2000
1730309340000|2024-10-30 17:29:00|||||||||200
1730309350000|2024-10-30 17:29:10|||||||||100
1730309360000|2024-10-30 17:29:20|||||||||300
1730309370000|2024-10-30 17:29:30|||||||||1000
1730309380000|2024-10-30 17:29:40|||||||||22600
1730309390000|2024-10-30 17:29:50|||||||||5300
1730309400000|2024-10-30 17:30:00|||||||||1152
1730309410000|2024-10-30 17:30:10|||||||||797
1730309420000|2024-10-30 17:30:20|||||||||700
1730309430000|2024-10-30 17:30:30|||||||||100
1730309450000|2024-10-30 17:30:50|||||||||10300
1730309460000|2024-10-30 17:31:00|||||||||100
1730309470000|2024-10-30 17:31:10|||||||||750
1730309480000|2024-10-30 17:31:20|||||||||5961
1730309490000|2024-10-30 17:31:30|||||||||500
1730309500000|2024-10-30 17:31:40|||||||||3913
1730309510000|2024-10-30 17:31:50|||||||||2900
1730309520000|2024-10-30 17:32:00|||||||||700
1730309530000|2024-10-30 17:32:10|||||||||200
1730309540000|2024-10-30 17:32:20|||||||||2600
1730309550000|2024-10-30 17:32:30|||||||||440
1730309560000|2024-10-30 17:32:40|||||||||1429
1730309570000|2024-10-30 17:32:50|||||||||3300
1730309580000|2024-10-30 17:33:00|||||||||500
1730309600000|2024-10-30 17:33:20|||||||||779
1730309610000|2024-10-30 17:33:30|||||||||100
1730309630000|2024-10-30 17:33:50|||||||||1650
1730309640000|2024-10-30 17:34:00|137|136|137|136|137|136|137|136|53769
1730309650000|2024-10-30 17:34:10|||||||||9600
1730309660000|2024-10-30 17:34:20|||||||||1255
1730309670000|2024-10-30 17:34:30|||||||||100
1730309680000|2024-10-30 17:34:40|||||||||200
1730309690000|2024-10-30 17:34:50|||||||||1300
1730309710000|2024-10-30 17:35:10|||||||||765
1730309740000|2024-10-30 17:35:40|||||||||468
1730309750000|2024-10-30 17:35:50|||||||||2000
1730309760000|2024-10-30 17:36:00|||||||||1100
1730309780000|2024-10-30 17:36:20|||||||||2800
1730309790000|2024-10-30 17:36:30|136|135|137|136|137|136|136|135|78291
1730309800000|2024-10-30 17:36:40|||||||||100
1730309820000|2024-10-30 17:37:00|138|137|138|137|138|137|138|137|24730
1730309830000|2024-10-30 17:37:10|||||||||400
1730309840000|2024-10-30 17:37:20|||||||||9065
1730309860000|2024-10-30 17:37:40|||||||||250
1730309870000|2024-10-30 17:37:50|||||||||100
1730309880000|2024-10-30 17:38:00|||||||||135
1730309900000|2024-10-30 17:38:20|||||||||3000
1730309910000|2024-10-30 17:38:30|||||||||2100
1730309920000|2024-10-30 17:38:40|||||||||4250
1730309930000|2024-10-30 17:38:50|||||||||799
1730309960000|2024-10-30 17:39:20|||||||||4375
1730309970000|2024-10-30 17:39:30|||||||||100
1730309980000|2024-10-30 17:39:40|||||||||200
1730310000000|2024-10-30 17:40:00|||||||||100
1730310030000|2024-10-30 17:40:30|||||||||696
1730310040000|2024-10-30 17:40:40|||||||||5300
1730310050000|2024-10-30 17:40:50|||||||||5300
1730310060000|2024-10-30 17:41:00|||||||||100
1730310090000|2024-10-30 17:41:30|||||||||2173
1730310110000|2024-10-30 17:41:50|||||||||100
1730310120000|2024-10-30 17:42:00|||||||||100
1730310130000|2024-10-30 17:42:10|||||||||1600
1730310150000|2024-10-30 17:42:30|||||||||300
1730310160000|2024-10-30 17:42:40|||||||||23600
1730310170000|2024-10-30 17:42:50|||||||||900
1730310180000|2024-10-30 17:43:00|||||||||300
1730310190000|2024-10-30 17:43:10|||||||||700
1730310210000|2024-10-30 17:43:30|||||||||1500
1730310270000|2024-10-30 17:44:30|||||||||100
1730310280000|2024-10-30 17:44:40|||||||||6200
1730310290000|2024-10-30 17:44:50|||||||||5000
1730310310000|2024-10-30 17:45:10|||||||||600
1730310320000|2024-10-30 17:45:20|||||||||6430
1730310330000|2024-10-30 17:45:30|||||||||1400
1730310340000|2024-10-30 17:45:40|||||||||11996
1730310350000|2024-10-30 17:45:50|||||||||3000
1730310370000|2024-10-30 17:46:10|||||||||900
1730310400000|2024-10-30 17:46:40|||||||||28684
1730310410000|2024-10-30 17:46:50|||||||||1600
1730310420000|2024-10-30 17:47:00|||||||||2000
1730310440000|2024-10-30 17:47:20|||||||||2400
1730310450000|2024-10-30 17:47:30|||||||||100
1730310460000|2024-10-30 17:47:40|||||||||1550
1730310470000|2024-10-30 17:47:50|||||||||600
1730310480000|2024-10-30 17:48:00|||||||||5700
1730310490000|2024-10-30 17:48:10|||||||||6420
1730310500000|2024-10-30 17:48:20|139|138|139|138|139|138|139|138|53452
1730310510000|2024-10-30 17:48:30|140|139|140|139|140|139|140|139|33027
1730310520000|2024-10-30 17:48:40|||||||||3830
1730310530000|2024-10-30 17:48:50|139|138|139|138|139|139|139|138|47101
1730310540000|2024-10-30 17:49:00|||||||||34351
1730310550000|2024-10-30 17:49:10|||||||||9300
1730310570000|2024-10-30 17:49:30|||||||||100
1730310580000|2024-10-30 17:49:40|140|139|140|139|140|139|140|139|67436
1730310600000|2024-10-30 17:50:00|||||||||5000
1730310620000|2024-10-30 17:50:20|||||||||8480
1730310630000|2024-10-30 17:50:30|||||||||5371
1730310640000|2024-10-30 17:50:40|||||||||1450
1730310650000|2024-10-30 17:50:50|||||||||1929
1730310670000|2024-10-30 17:51:10|||||||||30364
1730310680000|2024-10-30 17:51:20|||||||||2857
1730310690000|2024-10-30 17:51:30|||||||||155
1730310700000|2024-10-30 17:51:40|||||||||100
1730310710000|2024-10-30 17:51:50|||||||||375
1730310720000|2024-10-30 17:52:00|||||||||500
1730310730000|2024-10-30 17:52:10|||||||||5893
1730310740000|2024-10-30 17:52:20|||||||||1200
1730310760000|2024-10-30 17:52:40|||||||||800
1730310770000|2024-10-30 17:52:50|||||||||500
1730310780000|2024-10-30 17:53:00|||||||||73214
1730310790000|2024-10-30 17:53:10|||||||||6000
1730310800000|2024-10-30 17:53:20|||||||||2180
1730310810000|2024-10-30 17:53:30|||||||||2900
1730310820000|2024-10-30 17:53:40|||||||||10367
1730310860000|2024-10-30 17:54:20|||||||||926
1730310870000|2024-10-30 17:54:30|||||||||500
1730310890000|2024-10-30 17:54:50|||||||||1171
1730310910000|2024-10-30 17:55:10|||||||||900
1730310920000|2024-10-30 17:55:20|141|140|141|140|141|140|140|140|197490
1730310930000|2024-10-30 17:55:30|||||||||14983
1730310940000|2024-10-30 17:55:40|||||||||27097
1730310950000|2024-10-30 17:55:50|||||||||10000
1730310960000|2024-10-30 17:56:00|||||||||100
1730310970000|2024-10-30 17:56:10|||||||||1500
1730311000000|2024-10-30 17:56:40|||||||||1200
1730311010000|2024-10-30 17:56:50|||||||||400
1730311020000|2024-10-30 17:57:00|||||||||200
1730311030000|2024-10-30 17:57:10|||||||||867
1730311040000|2024-10-30 17:57:20|||||||||3000
1730311050000|2024-10-30 17:57:30|||||||||285
1730311060000|2024-10-30 17:57:40|||||||||4964
1730311070000|2024-10-30 17:57:50|||||||||1800
1730311080000|2024-10-30 17:58:00|||||||||5000
1730311110000|2024-10-30 17:58:30|||||||||400
1730311120000|2024-10-30 17:58:40|||||||||191
1730311130000|2024-10-30 17:58:50|||||||||1000
1730311150000|2024-10-30 17:59:10|||||||||2100
1730311170000|2024-10-30 17:59:30|||||||||140
1730311180000|2024-10-30 17:59:40|||||||||200
1730311190000|2024-10-30 17:59:50|||||||||2150
1730311200000|2024-10-30 18:00:00|||||||||100
1730311210000|2024-10-30 18:00:10|||||||||5200
1730311230000|2024-10-30 18:00:30|||||||||143
1730311250000|2024-10-30 18:00:50|||||||||4418
1730311260000|2024-10-30 18:01:00|||||||||5300
1730311270000|2024-10-30 18:01:10|||||||||9400
1730311290000|2024-10-30 18:01:30|140|139|140|139|140|140|140|139|58182
1730311300000|2024-10-30 18:01:40|||||||||27800
1730311310000|2024-10-30 18:01:50|||||||||7000
1730311340000|2024-10-30 18:02:20|||||||||1000
1730311350000|2024-10-30 18:02:30|||||||||3000
1730311380000|2024-10-30 18:03:00|||||||||3000
1730311390000|2024-10-30 18:03:10|||||||||3000
1730311400000|2024-10-30 18:03:20|||||||||1500
1730311410000|2024-10-30 18:03:30|||||||||1500
1730311420000|2024-10-30 18:03:40|||||||||100
1730311430000|2024-10-30 18:03:50|||||||||1500
1730311440000|2024-10-30 18:04:00|||||||||1500
1730311450000|2024-10-30 18:04:10|||||||||21680
1730311460000|2024-10-30 18:04:20|||||||||9400
1730311470000|2024-10-30 18:04:30|||||||||1500
1730311480000|2024-10-30 18:04:40|||||||||1900
1730311490000|2024-10-30 18:04:50|||||||||100
1730311510000|2024-10-30 18:05:10|||||||||1500
1730311520000|2024-10-30 18:05:20|||||||||2130
1730311530000|2024-10-30 18:05:30|||||||||1970
1730311540000|2024-10-30 18:05:40|||||||||3575
1730311550000|2024-10-30 18:05:50|||||||||7971
1730311560000|2024-10-30 18:06:00|||||||||1500
1730311570000|2024-10-30 18:06:10|||||||||700
1730311590000|2024-10-30 18:06:30|||||||||100
1730311620000|2024-10-30 18:07:00|||||||||5020
1730311640000|2024-10-30 18:07:20|||||||||16437
1730311650000|2024-10-30 18:07:30|||||||||8600
1730311660000|2024-10-30 18:07:40|||||||||3000
1730311670000|2024-10-30 18:07:50|||||||||180
1730311680000|2024-10-30 18:08:00|||||||||600
1730311690000|2024-10-30 18:08:10|||||||||720
1730311700000|2024-10-30 18:08:20|||||||||1330
1730311710000|2024-10-30 18:08:30|||||||||100
1730311730000|2024-10-30 18:08:50|||||||||950
1730311740000|2024-10-30 18:09:00|||||||||1300
1730311770000|2024-10-30 18:09:30|||||||||100
1730311780000|2024-10-30 18:09:40|||||||||5700
1730311790000|2024-10-30 18:09:50|||||||||371
1730311810000|2024-10-30 18:10:10|||||||||30898
1730311820000|2024-10-30 18:10:20|||||||||700
1730311840000|2024-10-30 18:10:40|||||||||900
1730311850000|2024-10-30 18:10:50|||||||||100
1730311860000|2024-10-30 18:11:00|139|138|139|138|139|138|139|138|163085
1730311870000|2024-10-30 18:11:10|||||||||2250
1730311880000|2024-10-30 18:11:20|||||||||2000
1730311900000|2024-10-30 18:11:40|||||||||826
1730311910000|2024-10-30 18:11:50|||||||||19950
1730311920000|2024-10-30 18:12:00|||||||||100
1730311990000|2024-10-30 18:13:10|138|137|139|138|139|138|138|137|277827
1730312000000|2024-10-30 18:13:20|||||||||7000
1730312010000|2024-10-30 18:13:30|||||||||5666
1730312020000|2024-10-30 18:13:40|||||||||694
1730312030000|2024-10-30 18:13:50|||||||||3450
1730312050000|2024-10-30 18:14:10|||||||||1000
1730312060000|2024-10-30 18:14:20|||||||||300
1730312080000|2024-10-30 18:14:40|||||||||100
1730312100000|2024-10-30 18:15:00|||||||||2112
1730312110000|2024-10-30 18:15:10|138|137|138|138|138|138|138|137|4266
1730312140000|2024-10-30 18:15:40||137||137||137||137|0
1730312170000|2024-10-30 18:16:10|||||||||11400
1730312180000|2024-10-30 18:16:20|||||||||10000
1730312210000|2024-10-30 18:16:50|||||||||480
1730312220000|2024-10-30 18:17:00|||||||||200
1730312240000|2024-10-30 18:17:20|||||||||6400
1730312320000|2024-10-30 18:18:40|||||||||2000
1730312330000|2024-10-30 18:18:50|||||||||38799
1730312340000|2024-10-30 18:19:00|||||||||100
1730312400000|2024-10-30 18:20:00|||||||||206
1730312420000|2024-10-30 18:20:20|||||||||700
1730312430000|2024-10-30 18:20:30|||||||||100
1730312460000|2024-10-30 18:21:00|||||||||1300
1730312470000|2024-10-30 18:21:10|||||||||5600
1730312480000|2024-10-30 18:21:20|||||||||1600
1730312490000|2024-10-30 18:21:30|||||||||211
1730312500000|2024-10-30 18:21:40|||||||||1500
1730312520000|2024-10-30 18:22:00|||||||||2700
1730312570000|2024-10-30 18:22:50|||||||||925
1730312590000|2024-10-30 18:23:10|||||||||1800
1730312600000|2024-10-30 18:23:20|||||||||1200
1730312610000|2024-10-30 18:23:30|||||||||1818
1730312620000|2024-10-30 18:23:40|||||||||700
1730312630000|2024-10-30 18:23:50|||||||||100
1730312640000|2024-10-30 18:24:00|||||||||2345
1730312670000|2024-10-30 18:24:30|||||||||800
1730312690000|2024-10-30 18:24:50|||||||||200
1730312700000|2024-10-30 18:25:00|||||||||100
1730312720000|2024-10-30 18:25:20|||||||||700
1730312740000|2024-10-30 18:25:40|||||||||727
1730312800000|2024-10-30 18:26:40|||||||||12900
1730312820000|2024-10-30 18:27:00|||||||||700
1730312830000|2024-10-30 18:27:10|||||||||100
1730312840000|2024-10-30 18:27:20|||||||||8200
1730312850000|2024-10-30 18:27:30|139|138|139|138|139|138|139|138|12241
1730312860000|2024-10-30 18:27:40|||||||||5800
1730312890000|2024-10-30 18:28:10|||||||||495
1730312900000|2024-10-30 18:28:20|||||||||305
1730312910000|2024-10-30 18:28:30|||||||||800
1730312920000|2024-10-30 18:28:40|||||||||10780
1730312940000|2024-10-30 18:29:00|||||||||700
1730312980000|2024-10-30 18:29:40|||||||||10172
1730312990000|2024-10-30 18:29:50|||||||||100
1730313020000|2024-10-30 18:30:20|||||||||487
1730313030000|2024-10-30 18:30:30|||||||||2000
1730313040000|2024-10-30 18:30:40|||||||||546
1730313050000|2024-10-30 18:30:50|||||||||361
1730313070000|2024-10-30 18:31:10|||||||||700
1730313080000|2024-10-30 18:31:20|||||||||200
1730313090000|2024-10-30 18:31:30|||||||||200
1730313100000|2024-10-30 18:31:40|||||||||5000
1730313110000|2024-10-30 18:31:50|||||||||1200
1730313130000|2024-10-30 18:32:10|||||||||6002
1730313140000|2024-10-30 18:32:20|||||||||300
1730313160000|2024-10-30 18:32:40|140|139|140|139|140|139|140|139|69404
1730313170000|2024-10-30 18:32:50|||||||||5100
1730313180000|2024-10-30 18:33:00|||||||||1200
1730313190000|2024-10-30 18:33:10|||||||||599
1730313200000|2024-10-30 18:33:20|||||||||300
1730313230000|2024-10-30 18:33:50|||||||||185
1730313240000|2024-10-30 18:34:00|||||||||700
1730313260000|2024-10-30 18:34:20|||||||||30100
1730313290000|2024-10-30 18:34:50|||||||||200
1730313300000|2024-10-30 18:35:00|||||||||400
1730313310000|2024-10-30 18:35:10|||||||||100
1730313330000|2024-10-30 18:35:30|||||||||1100
1730313340000|2024-10-30 18:35:40|||||||||100
1730313350000|2024-10-30 18:35:50|||||||||30400
1730313380000|2024-10-30 18:36:20|||||||||300
1730313390000|2024-10-30 18:36:30|141|140|141|140|141|140|141|140|74729
1730313400000|2024-10-30 18:36:40|||||||||500
1730313410000|2024-10-30 18:36:50|||||||||180
1730313430000|2024-10-30 18:37:10|||||||||4400
1730313440000|2024-10-30 18:37:20|||||||||100
1730313470000|2024-10-30 18:37:50|||||||||1520
1730313480000|2024-10-30 18:38:00|||||||||6740
1730313500000|2024-10-30 18:38:20|||||||||800
1730313510000|2024-10-30 18:38:30|||||||||222
1730313540000|2024-10-30 18:39:00|||||||||126
1730313550000|2024-10-30 18:39:10|||||||||6400
1730313560000|2024-10-30 18:39:20|||||||||116
1730313570000|2024-10-30 18:39:30|||||||||2300
1730313590000|2024-10-30 18:39:50|||||||||600
1730313600000|2024-10-30 18:40:00|||||||||100
1730313610000|2024-10-30 18:40:10|||||||||700
1730313620000|2024-10-30 18:40:20|||||||||100
1730313630000|2024-10-30 18:40:30|||||||||144
1730313640000|2024-10-30 18:40:40|||||||||1800
1730313650000|2024-10-30 18:40:50|||||||||750
1730313670000|2024-10-30 18:41:10|||||||||400
1730313680000|2024-10-30 18:41:20|||||||||801
1730313700000|2024-10-30 18:41:40|||||||||101
1730313710000|2024-10-30 18:41:50|||||||||120
1730313720000|2024-10-30 18:42:00|||||||||300
1730313730000|2024-10-30 18:42:10|||||||||700
1730313750000|2024-10-30 18:42:30|||||||||7500
1730313770000|2024-10-30 18:42:50|||||||||500
1730313790000|2024-10-30 18:43:10|||||||||3700
1730313830000|2024-10-30 18:43:50|||||||||1155
1730313850000|2024-10-30 18:44:10|||||||||500
1730313860000|2024-10-30 18:44:20|||||||||1300
1730313880000|2024-10-30 18:44:40|||||||||4500
1730313890000|2024-10-30 18:44:50|||||||||134
1730313900000|2024-10-30 18:45:00|||||||||888
1730313930000|2024-10-30 18:45:30|||||||||1900
1730313960000|2024-10-30 18:46:00|||||||||200
1730313990000|2024-10-30 18:46:30|||||||||3400
1730314020000|2024-10-30 18:47:00|||||||||191
1730314030000|2024-10-30 18:47:10|||||||||900
1730314040000|2024-10-30 18:47:20|||||||||100
1730314050000|2024-10-30 18:47:30|||||||||2017
1730314060000|2024-10-30 18:47:40|||||||||13117
1730314070000|2024-10-30 18:47:50|||||||||3700
1730314080000|2024-10-30 18:48:00|||||||||8264
1730314120000|2024-10-30 18:48:40|||||||||625
1730314130000|2024-10-30 18:48:50|||||||||900
1730314140000|2024-10-30 18:49:00|||||||||100
1730314170000|2024-10-30 18:49:30|||||||||13200
1730314190000|2024-10-30 18:49:50|||||||||1300
1730314210000|2024-10-30 18:50:10|||||||||410
1730314230000|2024-10-30 18:50:30|142|141|142|141|142|141|142|141|43134
1730314240000|2024-10-30 18:50:40|||||||||4800
1730314250000|2024-10-30 18:50:50|||||||||6812
1730314260000|2024-10-30 18:51:00|||||||||3000
1730314270000|2024-10-30 18:51:10|141|140|141|140|141|141|141|140|62789
1730314280000|2024-10-30 18:51:20|||||||||7178
1730314290000|2024-10-30 18:51:30|142|141|142|141|142|141|142|141|39296
1730314310000|2024-10-30 18:51:50|||||||||150
1730314320000|2024-10-30 18:52:00|||||||||200
1730314360000|2024-10-30 18:52:40|||||||||100
1730314390000|2024-10-30 18:53:10|||||||||100
1730314400000|2024-10-30 18:53:20|||||||||948
1730314420000|2024-10-30 18:53:40|||||||||1000
1730314430000|2024-10-30 18:53:50|||||||||725
1730314440000|2024-10-30 18:54:00|||||||||100
1730314460000|2024-10-30 18:54:20|||||||||1000
1730314470000|2024-10-30 18:54:30|||||||||200
1730314480000|2024-10-30 18:54:40|||||||||4312
1730314490000|2024-10-30 18:54:50|||||||||189
1730314500000|2024-10-30 18:55:00|||||||||1003
1730314510000|2024-10-30 18:55:10|||||||||1700
1730314520000|2024-10-30 18:55:20|||||||||6646
1730314530000|2024-10-30 18:55:30|||||||||100
1730314550000|2024-10-30 18:55:50|||||||||210
1730314560000|2024-10-30 18:56:00|||||||||1236
1730314570000|2024-10-30 18:56:10|||||||||599
1730314580000|2024-10-30 18:56:20|143|142|143|142|143|142|143|142|62228
1730314590000|2024-10-30 18:56:30|||||||||100
1730314610000|2024-10-30 18:56:50|||||||||3820
1730314620000|2024-10-30 18:57:00|||||||||6006
1730314630000|2024-10-30 18:57:10|||||||||7406
1730314640000|2024-10-30 18:57:20|||||||||500
1730314650000|2024-10-30 18:57:30|||||||||3400
1730314660000|2024-10-30 18:57:40|||||||||6100
1730314670000|2024-10-30 18:57:50|||||||||100
1730314680000|2024-10-30 18:58:00|||||||||182
1730314690000|2024-10-30 18:58:10|||||||||8604
1730314700000|2024-10-30 18:58:20|||||||||285
1730314710000|2024-10-30 18:58:30|||||||||15100
1730314720000|2024-10-30 18:58:40|||||||||550
1730314730000|2024-10-30 18:58:50|||||||||100
1730314740000|2024-10-30 18:59:00|||||||||1135
1730314750000|2024-10-30 18:59:10|||||||||300
1730314760000|2024-10-30 18:59:20|||||||||9897
1730314770000|2024-10-30 18:59:30|||||||||100
1730314780000|2024-10-30 18:59:40|||||||||10099
1730314790000|2024-10-30 18:59:50|||||||||2000
1730314800000|2024-10-30 19:00:00|||||||||11200
1730314820000|2024-10-30 19:00:20|||||||||2100
1730314840000|2024-10-30 19:00:40|||||||||800
1730314850000|2024-10-30 19:00:50|||||||||1392
1730314860000|2024-10-30 19:01:00|||||||||900
1730314870000|2024-10-30 19:01:10|||||||||10400
1730314880000|2024-10-30 19:01:20|||||||||1049
1730314890000|2024-10-30 19:01:30|||||||||5363
1730314910000|2024-10-30 19:01:50|||||||||6641
1730314920000|2024-10-30 19:02:00|142|141|142|141|142|141|142|141|34715
1730314930000|2024-10-30 19:02:10|||||||||5035
1730314950000|2024-10-30 19:02:30|||||||||1300
1730315000000|2024-10-30 19:03:20|||||||||600
1730315010000|2024-10-30 19:03:30|||||||||10000
1730315050000|2024-10-30 19:04:10|||||||||390
1730315060000|2024-10-30 19:04:20|||||||||100
1730315070000|2024-10-30 19:04:30|||||||||200
1730315090000|2024-10-30 19:04:50|141|140|141|140|141|140|141|140|41482
1730315120000|2024-10-30 19:05:20|||||||||10300
1730315130000|2024-10-30 19:05:30|||||||||7575
1730315140000|2024-10-30 19:05:40|||||||||2069
1730315160000|2024-10-30 19:06:00|||||||||100
1730315180000|2024-10-30 19:06:20|140|139|140|139|140|139|140|139|44332
1730315190000|2024-10-30 19:06:30|139|138|139|138|139|138|139|138|17998
1730315200000|2024-10-30 19:06:40|||||||||300
1730315220000|2024-10-30 19:07:00|||||||||4486
1730315230000|2024-10-30 19:07:10|140|139|140|139|140|139|140|139|42670
1730315260000|2024-10-30 19:07:40|||||||||12278
1730315280000|2024-10-30 19:08:00|||||||||1658
1730315290000|2024-10-30 19:08:10|141|140|141|140|141|140|141|140|17538
1730315330000|2024-10-30 19:08:50|||||||||15291
1730315400000|2024-10-30 19:10:00|||||||||3540
1730315410000|2024-10-30 19:10:10|||||||||3000
1730315420000|2024-10-30 19:10:20|||||||||10100
1730315430000|2024-10-30 19:10:30|||||||||427
1730315440000|2024-10-30 19:10:40|||||||||800
1730315460000|2024-10-30 19:11:00|||||||||2245
1730315470000|2024-10-30 19:11:10|||||||||26500
1730315500000|2024-10-30 19:11:40|||||||||200
1730315510000|2024-10-30 19:11:50|||||||||700
1730315520000|2024-10-30 19:12:00|||||||||600
1730315530000|2024-10-30 19:12:10|||||||||21080
1730315540000|2024-10-30 19:12:20|||||||||200
1730315630000|2024-10-30 19:13:50|||||||||801
1730315640000|2024-10-30 19:14:00|||||||||15500
1730315660000|2024-10-30 19:14:20|||||||||1000
1730315680000|2024-10-30 19:14:40|||||||||400
1730315690000|2024-10-30 19:14:50|||||||||200
1730315730000|2024-10-30 19:15:30|||||||||800
1730315770000|2024-10-30 19:16:10|||||||||101
1730315780000|2024-10-30 19:16:20|||||||||377
1730315800000|2024-10-30 19:16:40|||||||||300
1730315810000|2024-10-30 19:16:50|||||||||1100
1730315830000|2024-10-30 19:17:10|||||||||700
1730315840000|2024-10-30 19:17:20|||||||||350
1730315850000|2024-10-30 19:17:30|||||||||300
1730315880000|2024-10-30 19:18:00|||||||||458
1730315890000|2024-10-30 19:18:10|||||||||19400
1730315900000|2024-10-30 19:18:20|140|139|140|139|140|139|140|139|10384
1730315930000|2024-10-30 19:18:50|||||||||233
1730315990000|2024-10-30 19:19:50|||||||||200
1730316020000|2024-10-30 19:20:20|||||||||1000
1730316060000|2024-10-30 19:21:00|||||||||2214
1730316110000|2024-10-30 19:21:50|||||||||100
1730316130000|2024-10-30 19:22:10|||||||||1700
1730316160000|2024-10-30 19:22:40|||||||||1000
1730316170000|2024-10-30 19:22:50|||||||||100
1730316180000|2024-10-30 19:23:00|||||||||7200
1730316190000|2024-10-30 19:23:10|139|138|139|138|139|138|139|138|21206
1730316210000|2024-10-30 19:23:30|||||||||1990
1730316260000|2024-10-30 19:24:20|||||||||700
1730316270000|2024-10-30 19:24:30|||||||||9250
1730316300000|2024-10-30 19:25:00|||||||||6682
1730316320000|2024-10-30 19:25:20|||||||||16136
1730316350000|2024-10-30 19:25:50|||||||||200
1730316360000|2024-10-30 19:26:00|||||||||100
1730316380000|2024-10-30 19:26:20|||||||||400
1730316400000|2024-10-30 19:26:40|||||||||100
1730316420000|2024-10-30 19:27:00|||||||||3600
1730316440000|2024-10-30 19:27:20|||||||||511
1730316450000|2024-10-30 19:27:30|||||||||100
1730316470000|2024-10-30 19:27:50|||||||||10648
1730316480000|2024-10-30 19:28:00|||||||||3995
1730316490000|2024-10-30 19:28:10|||||||||8084
1730316500000|2024-10-30 19:28:20|||||||||600
1730316530000|2024-10-30 19:28:50|||||||||13633
1730316540000|2024-10-30 19:29:00|||||||||3975
1730316550000|2024-10-30 19:29:10|||||||||400
1730316560000|2024-10-30 19:29:20|||||||||3975
1730316570000|2024-10-30 19:29:30|||||||||3150
1730316600000|2024-10-30 19:30:00|||||||||200
1730316630000|2024-10-30 19:30:30|||||||||100
1730316640000|2024-10-30 19:30:40|||||||||2998
1730316660000|2024-10-30 19:31:00|||||||||800
1730316670000|2024-10-30 19:31:10|||||||||3700
1730316700000|2024-10-30 19:31:40|||||||||795
1730316710000|2024-10-30 19:31:50|||||||||2400
1730316720000|2024-10-30 19:32:00|||||||||200
1730316730000|2024-10-30 19:32:10|||||||||100
1730316750000|2024-10-30 19:32:30|||||||||25144
1730316760000|2024-10-30 19:32:40|||||||||1700
1730316790000|2024-10-30 19:33:10|||||||||2200
1730316820000|2024-10-30 19:33:40|||||||||18000
1730316860000|2024-10-30 19:34:20|||||||||1560
1730316900000|2024-10-30 19:35:00|||||||||100
1730316910000|2024-10-30 19:35:10|||||||||1600
1730316940000|2024-10-30 19:35:40|||||||||232
1730316960000|2024-10-30 19:36:00|||||||||100
1730316980000|2024-10-30 19:36:20|||||||||100
1730316990000|2024-10-30 19:36:30|||||||||100
1730317010000|2024-10-30 19:36:50|||||||||1376
1730317030000|2024-10-30 19:37:10|||||||||100
1730317050000|2024-10-30 19:37:30|||||||||2000
1730317070000|2024-10-30 19:37:50|||||||||1718
1730317090000|2024-10-30 19:38:10|||||||||300
1730317100000|2024-10-30 19:38:20|||||||||100
1730317110000|2024-10-30 19:38:30|138|137|138|137|138|137|138|137|58690
1730317120000|2024-10-30 19:38:40|||||||||400
1730317140000|2024-10-30 19:39:00|||||||||754
1730317160000|2024-10-30 19:39:20|||||||||1370
1730317190000|2024-10-30 19:39:50|||||||||6848
1730317200000|2024-10-30 19:40:00|||||||||8000
1730317210000|2024-10-30 19:40:10|||||||||1400
1730317220000|2024-10-30 19:40:20|||||||||21200
1730317230000|2024-10-30 19:40:30|||||||||20000
1730317240000|2024-10-30 19:40:40|||||||||3793
1730317260000|2024-10-30 19:41:00|||||||||26061
1730317270000|2024-10-30 19:41:10|||||||||300
1730317280000|2024-10-30 19:41:20|||||||||4700
1730317300000|2024-10-30 19:41:40|||||||||2960
1730317310000|2024-10-30 19:41:50|||||||||5000
1730317320000|2024-10-30 19:42:00|||||||||928
1730317330000|2024-10-30 19:42:10|||||||||100
1730317350000|2024-10-30 19:42:30|||||||||200
1730317370000|2024-10-30 19:42:50|||||||||2000
1730317390000|2024-10-30 19:43:10|||||||||2100
1730317410000|2024-10-30 19:43:30|||||||||1339
1730317420000|2024-10-30 19:43:40|||||||||300
1730317430000|2024-10-30 19:43:50|||||||||100
1730317440000|2024-10-30 19:44:00|||||||||10000
1730317450000|2024-10-30 19:44:10|||||||||500
1730317460000|2024-10-30 19:44:20|||||||||558
1730317470000|2024-10-30 19:44:30|||||||||100
1730317480000|2024-10-30 19:44:40|||||||||9804
1730317490000|2024-10-30 19:44:50|||||||||4758
1730317500000|2024-10-30 19:45:00|||||||||7905
1730317510000|2024-10-30 19:45:10|||||||||500
1730317520000|2024-10-30 19:45:20|||||||||13400
1730317560000|2024-10-30 19:46:00|||||||||100
1730317580000|2024-10-30 19:46:20|||||||||300
1730317600000|2024-10-30 19:46:40|||||||||14095
1730317610000|2024-10-30 19:46:50|137|136|137|136|137|136|137|136|7741
1730317640000|2024-10-30 19:47:20|||||||||5000
1730317650000|2024-10-30 19:47:30|||||||||1542
1730317660000|2024-10-30 19:47:40|||||||||100
1730317710000|2024-10-30 19:48:30|||||||||400
1730317730000|2024-10-30 19:48:50|||||||||6929
1730317750000|2024-10-30 19:49:10|||||||||8437
1730317770000|2024-10-30 19:49:30|||||||||5426
1730317780000|2024-10-30 19:49:40|||||||||400
1730317790000|2024-10-30 19:49:50|||||||||100
1730317800000|2024-10-30 19:50:00|||||||||3515
1730317810000|2024-10-30 19:50:10|||||||||10544
1730317820000|2024-10-30 19:50:20|||||||||250
1730317840000|2024-10-30 19:50:40|||||||||2650
1730317850000|2024-10-30 19:50:50|||||||||1421
1730317860000|2024-10-30 19:51:00|||||||||1400
1730317880000|2024-10-30 19:51:20|||||||||700
1730317900000|2024-10-30 19:51:40|||||||||1931
1730317910000|2024-10-30 19:51:50|||||||||835
1730317920000|2024-10-30 19:52:00|||||||||815
1730317930000|2024-10-30 19:52:10|||||||||4985
1730317940000|2024-10-30 19:52:20|||||||||12096
1730317950000|2024-10-30 19:52:30|||||||||500
1730317960000|2024-10-30 19:52:40|||||||||2633
1730317970000|2024-10-30 19:52:50|||||||||1591
1730317980000|2024-10-30 19:53:00|||||||||3144
1730317990000|2024-10-30 19:53:10|||||||||1394
1730318000000|2024-10-30 19:53:20|||||||||918
1730318010000|2024-10-30 19:53:30|||||||||8932
1730318020000|2024-10-30 19:53:40|||||||||11019
1730318030000|2024-10-30 19:53:50|||||||||2268
1730318040000|2024-10-30 19:54:00|||||||||14477
1730318050000|2024-10-30 19:54:10|||||||||5076
1730318060000|2024-10-30 19:54:20|||||||||677
1730318070000|2024-10-30 19:54:30|||||||||1202
1730318080000|2024-10-30 19:54:40|||||||||9454
1730318090000|2024-10-30 19:54:50|||||||||7947
1730318100000|2024-10-30 19:55:00|||||||||7930
1730318110000|2024-10-30 19:55:10|||||||||10390
1730318120000|2024-10-30 19:55:20|||||||||369
1730318130000|2024-10-30 19:55:30|||||||||400
1730318140000|2024-10-30 19:55:40|||||||||1000
1730318150000|2024-10-30 19:55:50|||||||||4122
1730318160000|2024-10-30 19:56:00|||||||||1500
1730318170000|2024-10-30 19:56:10|||||||||3099
1730318180000|2024-10-30 19:56:20|||||||||12996
1730318190000|2024-10-30 19:56:30|||||||||56197
1730318200000|2024-10-30 19:56:40|136|135|136|135|136|135|136|135|51599
1730318210000|2024-10-30 19:56:50|||||||||400
1730318230000|2024-10-30 19:57:10|||||||||100
1730318240000|2024-10-30 19:57:20|||||||||251
1730318260000|2024-10-30 19:57:40|||||||||1942
1730318270000|2024-10-30 19:57:50|||||||||3343
1730318280000|2024-10-30 19:58:00|||||||||9255
1730318290000|2024-10-30 19:58:10|||||||||2200
1730318300000|2024-10-30 19:58:20|||||||||3878
1730318310000|2024-10-30 19:58:30|||||||||1278
1730318320000|2024-10-30 19:58:40|||||||||26913
1730318330000|2024-10-30 19:58:50|||||||||2750
1730318340000|2024-10-30 19:59:00|||||||||12838
1730318350000|2024-10-30 19:59:10|||||||||1911
1730318360000|2024-10-30 19:59:20|||||||||4975
1730318370000|2024-10-30 19:59:30|||||||||12577
1730318380000|2024-10-30 19:59:40|||||||||6669
1730318390000|2024-10-30 19:59:50|||||||||12650
1730381400000|2024-10-31 13:30:00|134|133|134|133|134|133|134|133|139251
1730381410000|2024-10-31 13:30:10|135|134|134|133|135|134|134|133|22220
1730381430000|2024-10-31 13:30:30|||||||||2200
1730381450000|2024-10-31 13:30:50|||||||||20600
1730381460000|2024-10-31 13:31:00|||||||||100
1730381470000|2024-10-31 13:31:10|||||||||6350
1730381490000|2024-10-31 13:31:30|133|132|133|132|133|132|133|132|17507
1730381500000|2024-10-31 13:31:40|||||||||12260
1730381510000|2024-10-31 13:31:50|||||||||1900
1730381520000|2024-10-31 13:32:00|132|131|132|131|132|132|132|131|56002
1730381530000|2024-10-31 13:32:10|131|130|131|130|131|130|131|130|29372
1730381540000|2024-10-31 13:32:20|||||||||6968
1730381550000|2024-10-31 13:32:30|||||||||521
1730381560000|2024-10-31 13:32:40|||||||||13249
1730381570000|2024-10-31 13:32:50|130|129|131|130|131|130|130|129|27363
1730381580000|2024-10-31 13:33:00|||||||||5900
1730381590000|2024-10-31 13:33:10|||||||||193
1730381600000|2024-10-31 13:33:20|||||||||12250
1730381610000|2024-10-31 13:33:30|||||||||3700
1730381620000|2024-10-31 13:33:40|132|131|131|130|132|131|131|130|42412
1730381630000|2024-10-31 13:33:50|||||||||18189
1730381640000|2024-10-31 13:34:00|||||||||6199
1730381650000|2024-10-31 13:34:10|||||||||6101
1730381670000|2024-10-31 13:34:30|||||||||9902
1730381690000|2024-10-31 13:34:50|||||||||16680
1730381710000|2024-10-31 13:35:10|||||||||19999
1730381720000|2024-10-31 13:35:20|||||||||3000
1730381730000|2024-10-31 13:35:30|||||||||14212
1730381740000|2024-10-31 13:35:40|||||||||7745
1730381750000|2024-10-31 13:35:50|||||||||1000
1730381760000|2024-10-31 13:36:00|||||||||15999
1730381770000|2024-10-31 13:36:10|||||||||6646
1730381780000|2024-10-31 13:36:20|||||||||1000
1730381800000|2024-10-31 13:36:40|||||||||12500
1730381810000|2024-10-31 13:36:50|||||||||16666
1730381820000|2024-10-31 13:37:00|132|131|132|131|132|131|132|131|38686
1730381830000|2024-10-31 13:37:10|||||||||900
1730381840000|2024-10-31 13:37:20|||||||||1369
1730381850000|2024-10-31 13:37:30|||||||||2894
1730381860000|2024-10-31 13:37:40|||||||||4000
1730381870000|2024-10-31 13:37:50|||||||||3334
1730381880000|2024-10-31 13:38:00|||||||||100
1730381890000|2024-10-31 13:38:10|||||||||7000
1730381900000|2024-10-31 13:38:20|||||||||2000
1730381920000|2024-10-31 13:38:40|||||||||12250
1730381950000|2024-10-31 13:39:10|||||||||25100
1730381960000|2024-10-31 13:39:20|||||||||25455
1730381970000|2024-10-31 13:39:30|131|130|131|130|131|130|131|130|44165
1730381980000|2024-10-31 13:39:40|||||||||500
1730381990000|2024-10-31 13:39:50|||||||||3585
1730382010000|2024-10-31 13:40:10|||||||||56917
1730382020000|2024-10-31 13:40:20|||||||||1000
1730382030000|2024-10-31 13:40:30|||||||||400
1730382040000|2024-10-31 13:40:40|||||||||4000
1730382060000|2024-10-31 13:41:00|||||||||4878
1730382090000|2024-10-31 13:41:30|||||||||3000
1730382100000|2024-10-31 13:41:40|||||||||1000
1730382110000|2024-10-31 13:41:50|||||||||1916
1730382120000|2024-10-31 13:42:00|||||||||800
1730382130000|2024-10-31 13:42:10|||||||||10648
1730382140000|2024-10-31 13:42:20|||||||||1200
1730382150000|2024-10-31 13:42:30|||||||||400
1730382170000|2024-10-31 13:42:50|130|129|130|129|130|129|130|129|27655
1730382180000|2024-10-31 13:43:00|||||||||3346
1730382190000|2024-10-31 13:43:10|||||||||5282
1730382200000|2024-10-31 13:43:20|||||||||4930
1730382210000|2024-10-31 13:43:30|||||||||8723
1730382220000|2024-10-31 13:43:40|||||||||10000
1730382230000|2024-10-31 13:43:50|||||||||5539
1730382240000|2024-10-31 13:44:00|129|128|129|128|129|128|129|128|1702
1730382250000|2024-10-31 13:44:10|||||||||24022
1730382260000|2024-10-31 13:44:20|||||||||5946
1730382270000|2024-10-31 13:44:30|||||||||12146
1730382280000|2024-10-31 13:44:40|128|127|128|127|128|128|128|127|13360
1730382290000|2024-10-31 13:44:50|||||||||13890
1730382300000|2024-10-31 13:45:00|||||||||3100
1730382310000|2024-10-31 13:45:10|||||||||1400
1730382320000|2024-10-31 13:45:20|||||||||3500
1730382330000|2024-10-31 13:45:30|||||||||11100
1730382340000|2024-10-31 13:45:40|||||||||765
1730382350000|2024-10-31 13:45:50|||||||||2000
1730382360000|2024-10-31 13:46:00|||||||||2000
1730382370000|2024-10-31 13:46:10|||||||||3105
1730382380000|2024-10-31 13:46:20|||||||||5000
1730382400000|2024-10-31 13:46:40|||||||||15000
1730382410000|2024-10-31 13:46:50|||||||||11100
1730382420000|2024-10-31 13:47:00|||||||||8600
1730382430000|2024-10-31 13:47:10|127|126|127|126|127|126|127|126|27544
1730382440000|2024-10-31 13:47:20|||||||||8000
1730382450000|2024-10-31 13:47:30|||||||||30857
1730382460000|2024-10-31 13:47:40|||||||||10147
1730382470000|2024-10-31 13:47:50|||||||||10543
1730382480000|2024-10-31 13:48:00|126|125|126|125|126|125|125|124|138142
1730382490000|2024-10-31 13:48:10|125|124|125|124|126|125|125|124|26696
1730382500000|2024-10-31 13:48:20|||||||||9768
1730382510000|2024-10-31 13:48:30|||||||||500
1730382520000|2024-10-31 13:48:40|124|123|124|123|124|123|124|123|26273
1730382540000|2024-10-31 13:49:00|||||||||1079
1730382550000|2024-10-31 13:49:10|||||||||800
1730382560000|2024-10-31 13:49:20|||||||||5146
1730382570000|2024-10-31 13:49:30|||||||||2820
1730382590000|2024-10-31 13:49:50|||||||||29809
1730382600000|2024-10-31 13:50:00|125|124|125|124|125|124|125|124|14057
1730382610000|2024-10-31 13:50:10|||||||||10942
1730382620000|2024-10-31 13:50:20|||||||||7800
1730382630000|2024-10-31 13:50:30|||||||||7541
1730382640000|2024-10-31 13:50:40|||||||||1500
1730382650000|2024-10-31 13:50:50|||||||||12596
1730382660000|2024-10-31 13:51:00|||||||||1580
1730382670000|2024-10-31 13:51:10|126|125|126|125|126|125|126|125|103108
1730382680000|2024-10-31 13:51:20|||||||||9600
1730382690000|2024-10-31 13:51:30|||||||||12992
1730382700000|2024-10-31 13:51:40|||||||||10500
1730382710000|2024-10-31 13:51:50|||||||||2220
1730382720000|2024-10-31 13:52:00|||||||||2600
1730382730000|2024-10-31 13:52:10|125|124|125|124|125|124|125|124|22483
1730382740000|2024-10-31 13:52:20|||||||||1721
1730382750000|2024-10-31 13:52:30|||||||||17000
1730382770000|2024-10-31 13:52:50|||||||||8000
1730382780000|2024-10-31 13:53:00|126|125|126|125|126|125|126|125|21127
1730382790000|2024-10-31 13:53:10|||||||||150
1730382820000|2024-10-31 13:53:40|||||||||639
1730382850000|2024-10-31 13:54:10|||||||||15772
1730382870000|2024-10-31 13:54:30|||||||||409
1730382880000|2024-10-31 13:54:40|||||||||22850
1730382890000|2024-10-31 13:54:50|||||||||1400
1730382900000|2024-10-31 13:55:00|||||||||100
1730382910000|2024-10-31 13:55:10|||||||||2500
1730382920000|2024-10-31 13:55:20|||||||||800
1730382940000|2024-10-31 13:55:40|||||||||18083
1730382960000|2024-10-31 13:56:00|||||||||2600
1730382970000|2024-10-31 13:56:10|125|124|125|124|125|125|125|124|34390
1730382980000|2024-10-31 13:56:20|||||||||700
1730383000000|2024-10-31 13:56:40|||||||||13217
1730383010000|2024-10-31 13:56:50|||||||||6834
1730383020000|2024-10-31 13:57:00|||||||||1000
1730383030000|2024-10-31 13:57:10|||||||||10300
1730383040000|2024-10-31 13:57:20|||||||||18125
1730383070000|2024-10-31 13:57:50|||||||||7180
1730383090000|2024-10-31 13:58:10|||||||||5000
1730383100000|2024-10-31 13:58:20|||||||||1238
1730383110000|2024-10-31 13:58:30|||||||||717
1730383130000|2024-10-31 13:58:50|||||||||1100
1730383140000|2024-10-31 13:59:00|||||||||13000
1730383160000|2024-10-31 13:59:20|||||||||1000
1730383180000|2024-10-31 13:59:40|||||||||11125
1730383190000|2024-10-31 13:59:50|126|125|126|125|126|125|125|125|21098
1730383200000|2024-10-31 14:00:00|||||||||30000
1730383210000|2024-10-31 14:00:10|||||||||1462
1730383230000|2024-10-31 14:00:30|||||||||17100
1730383250000|2024-10-31 14:00:50|||||||||1160
1730383260000|2024-10-31 14:01:00|||||||||200
1730383270000|2024-10-31 14:01:10|||||||||242
1730383280000|2024-10-31 14:01:20|||||||||100
1730383290000|2024-10-31 14:01:30|||||||||2250
1730383300000|2024-10-31 14:01:40|||||||||3200
1730383320000|2024-10-31 14:02:00|||||||||4831
1730383380000|2024-10-31 14:03:00|||||||||400
1730383390000|2024-10-31 14:03:10|||||||||20300
1730383410000|2024-10-31 14:03:30|||||||||100
1730383420000|2024-10-31 14:03:40|||||||||100
1730383430000|2024-10-31 14:03:50|||||||||10000
1730383440000|2024-10-31 14:04:00|||||||||5000
1730383450000|2024-10-31 14:04:10|||||||||3814
1730383460000|2024-10-31 14:04:20|125|124|125|124|125|124|125|124|16315
1730383470000|2024-10-31 14:04:30|||||||||661
1730383480000|2024-10-31 14:04:40|||||||||3000
1730383490000|2024-10-31 14:04:50|||||||||7191
1730383520000|2024-10-31 14:05:20|||||||||1000
1730383530000|2024-10-31 14:05:30|||||||||221
1730383540000|2024-10-31 14:05:40|124|123|124|123|124|123|124|123|79673
1730383560000|2024-10-31 14:06:00|||||||||10475
1730383580000|2024-10-31 14:06:20|123|122|122|121|123|122|122|121|103242
1730383590000|2024-10-31 14:06:30|||||||||1040
1730383600000|2024-10-31 14:06:40|||||||||6500
1730383610000|2024-10-31 14:06:50|||||||||21038
1730383620000|2024-10-31 14:07:00|||||||||5401
1730383630000|2024-10-31 14:07:10|||||||||20800
1730383640000|2024-10-31 14:07:20|||||||||5306
1730383650000|2024-10-31 14:07:30|121|120|121|120|121|121|121|120|70995
1730383660000|2024-10-31 14:07:40|||||||||10544
1730383670000|2024-10-31 14:07:50|||||||||2600
1730383680000|2024-10-31 14:08:00|120|119|120|119|120|119|120|119|76461
1730383690000|2024-10-31 14:08:10|||||||||18100
1730383700000|2024-10-31 14:08:20|||||||||23496
1730383710000|2024-10-31 14:08:30|119|118|119|118|119|119|119|118|277396
1730383720000|2024-10-31 14:08:40|||||||||7195
1730383730000|2024-10-31 14:08:50|||||||||17584
1730383740000|2024-10-31 14:09:00|118|117|118|117|118|118|118|117|129956
1730383750000|2024-10-31 14:09:10|||||||||25008
1730383760000|2024-10-31 14:09:20|||||||||31000
1730383770000|2024-10-31 14:09:30|||||||||23051
1730383780000|2024-10-31 14:09:40|119|118|121|120|121|120|119|118|306422
1730383790000|2024-10-31 14:09:50|||||||||1602
1730383800000|2024-10-31 14:10:00|122|121|122|121|122|121|122|121|22679
1730383810000|2024-10-31 14:10:10|||||||||1000
1730383820000|2024-10-31 14:10:20|123|122|123|122|123|122|123|122|42023
1730383830000|2024-10-31 14:10:30|||||||||2200
1730383840000|2024-10-31 14:10:40|122|121|122|121|122|122|122|121|60199
1730383850000|2024-10-31 14:10:50|||||||||2100
1730383870000|2024-10-31 14:11:10|||||||||1750
1730383880000|2024-10-31 14:11:20|||||||||200
1730383890000|2024-10-31 14:11:30|||||||||3118
1730383900000|2024-10-31 14:11:40|||||||||1000
1730383910000|2024-10-31 14:11:50|||||||||600
1730383930000|2024-10-31 14:12:10|121|120|120|119|121|120|120|119|89393
1730383940000|2024-10-31 14:12:20|121|120|121|120|121|120|121|120|22324
1730383970000|2024-10-31 14:12:50|||||||||12516
1730384010000|2024-10-31 14:13:30|||||||||3600
1730384020000|2024-10-31 14:13:40|||||||||26259
1730384030000|2024-10-31 14:13:50|||||||||2986
1730384040000|2024-10-31 14:14:00|||||||||14353
1730384050000|2024-10-31 14:14:10|||||||||150
1730384060000|2024-10-31 14:14:20|120|119|121|120|121|120|120|119|86195
1730384070000|2024-10-31 14:14:30|||||||||50400
1730384080000|2024-10-31 14:14:40|||||||||6700
1730384100000|2024-10-31 14:15:00|||||||||13902
1730384110000|2024-10-31 14:15:10|122|121|122|121|122|121|122|121|57074
1730384120000|2024-10-31 14:15:20|123|122|123|122|123|122|123|122|4256
1730384130000|2024-10-31 14:15:30|||||||||1118
1730384140000|2024-10-31 14:15:40|||||||||10478
1730384150000|2024-10-31 14:15:50|||||||||500
1730384160000|2024-10-31 14:16:00|||||||||990
1730384170000|2024-10-31 14:16:10|||||||||10000
1730384180000|2024-10-31 14:16:20|||||||||200
1730384190000|2024-10-31 14:16:30|||||||||300
1730384210000|2024-10-31 14:16:50|||||||||400
1730384230000|2024-10-31 14:17:10|124|123|124|123|124|123|124|123|5428
1730384240000|2024-10-31 14:17:20|123|122|123|122|123|122|123|122|3903
1730384250000|2024-10-31 14:17:30|||||||||2000
1730384260000|2024-10-31 14:17:40|||||||||1200
1730384270000|2024-10-31 14:17:50|||||||||25410
1730384280000|2024-10-31 14:18:00|124|123|124|123|124|123|124|123|15530
1730384290000|2024-10-31 14:18:10|||||||||27489
1730384300000|2024-10-31 14:18:20|||||||||12048
1730384310000|2024-10-31 14:18:30|125|124|125|124|125|124|125|124|37272
1730384320000|2024-10-31 14:18:40|||||||||1050
1730384330000|2024-10-31 14:18:50|||||||||800
1730384340000|2024-10-31 14:19:00|||||||||144
1730384360000|2024-10-31 14:19:20|||||||||400
1730384380000|2024-10-31 14:19:40|||||||||11600
1730384390000|2024-10-31 14:19:50|||||||||30382
1730384410000|2024-10-31 14:20:10|||||||||11800
1730384420000|2024-10-31 14:20:20|||||||||8116
1730384440000|2024-10-31 14:20:40|||||||||2400
1730384450000|2024-10-31 14:20:50|||||||||11000
1730384460000|2024-10-31 14:21:00|||||||||2200
1730384470000|2024-10-31 14:21:10|||||||||1000
1730384480000|2024-10-31 14:21:20|||||||||1000
1730384500000|2024-10-31 14:21:40|||||||||100
1730384510000|2024-10-31 14:21:50|||||||||12200
1730384520000|2024-10-31 14:22:00|||||||||3310
1730384550000|2024-10-31 14:22:30|124|123|124|123|124|123|124|123|9962
1730384580000|2024-10-31 14:23:00|||||||||364
1730384600000|2024-10-31 14:23:20|||||||||112
1730384610000|2024-10-31 14:23:30|||||||||3100
1730384620000|2024-10-31 14:23:40|||||||||4065
1730384630000|2024-10-31 14:23:50|||||||||500
1730384640000|2024-10-31 14:24:00|||||||||238
1730384650000|2024-10-31 14:24:10|||||||||643
1730384670000|2024-10-31 14:24:30|||||||||11527
1730384680000|2024-10-31 14:24:40|123|122|123|122|123|122|123|122|8680
1730384690000|2024-10-31 14:24:50|||||||||11675
1730384700000|2024-10-31 14:25:00|124|123|124|123|124|123|124|123|10000
1730384730000|2024-10-31 14:25:30|||||||||20000
1730384740000|2024-10-31 14:25:40|||||||||10000
1730384760000|2024-10-31 14:26:00|||||||||100
1730384780000|2024-10-31 14:26:20|123|122|123|122|123|122|123|122|4122
1730384790000|2024-10-31 14:26:30|||||||||9663
1730384840000|2024-10-31 14:27:20|||||||||6000
1730384860000|2024-10-31 14:27:40|||||||||2528
1730384880000|2024-10-31 14:28:00|||||||||100
1730384890000|2024-10-31 14:28:10|||||||||5666
1730384900000|2024-10-31 14:28:20|||||||||18000
1730384910000|2024-10-31 14:28:30|||||||||500
1730384930000|2024-10-31 14:28:50|||||||||2000
1730384940000|2024-10-31 14:29:00|||||||||12000
1730384990000|2024-10-31 14:29:50|||||||||200
1730385000000|2024-10-31 14:30:00|||||||||2250
1730385010000|2024-10-31 14:30:10|||||||||6600
1730385020000|2024-10-31 14:30:20|||||||||135
1730385070000|2024-10-31 14:31:10|||||||||500
1730385080000|2024-10-31 14:31:20|||||||||1103
1730385100000|2024-10-31 14:31:40|||||||||300
1730385110000|2024-10-31 14:31:50|||||||||10000
1730385120000|2024-10-31 14:32:00|124|123|124|123|124|123|124|123|80773
1730385140000|2024-10-31 14:32:20|||||||||1000
1730385150000|2024-10-31 14:32:30|||||||||19076
1730385200000|2024-10-31 14:33:20|||||||||67000
1730385210000|2024-10-31 14:33:30|||||||||1100
1730385220000|2024-10-31 14:33:40|||||||||21905
1730385240000|2024-10-31 14:34:00|||||||||2129
1730385280000|2024-10-31 14:34:40|||||||||2000
1730385290000|2024-10-31 14:34:50|||||||||1000
1730385330000|2024-10-31 14:35:30|||||||||15652
1730385370000|2024-10-31 14:36:10|||||||||200
1730385380000|2024-10-31 14:36:20|||||||||100
1730385450000|2024-10-31 14:37:30|||||||||85650
1730385460000|2024-10-31 14:37:40|||||||||13595
1730385470000|2024-10-31 14:37:50|123|122|123|122|123|122|123|122|146627
1730385510000|2024-10-31 14:38:30|||||||||6666
1730385520000|2024-10-31 14:38:40|||||||||200
1730385540000|2024-10-31 14:39:00|||||||||10200
1730385550000|2024-10-31 14:39:10|||||||||10000
1730385560000|2024-10-31 14:39:20|||||||||1000
1730385570000|2024-10-31 14:39:30|||||||||100
1730385590000|2024-10-31 14:39:50|||||||||100
1730385610000|2024-10-31 14:40:10|||||||||100
1730385620000|2024-10-31 14:40:20|||||||||100
1730385630000|2024-10-31 14:40:30|||||||||1800
1730385640000|2024-10-31 14:40:40|||||||||100
1730385660000|2024-10-31 14:41:00|122|121|122|121|122|122|122|121|28621
1730385670000|2024-10-31 14:41:10|||||||||20200
1730385680000|2024-10-31 14:41:20|||||||||10100
1730385700000|2024-10-31 14:41:40|||||||||200
1730385710000|2024-10-31 14:41:50|||||||||300
1730385720000|2024-10-31 14:42:00|121||121||121||121||8420
1730385730000|2024-10-31 14:42:10|122||122||122||122||0
1730385770000|2024-10-31 14:42:50|||||||||5000
1730385800000|2024-10-31 14:43:20|||||||||2450
1730385810000|2024-10-31 14:43:30|||||||||200
1730385820000|2024-10-31 14:43:40|121|120|121|120|121|120|121|120|11392
1730385830000|2024-10-31 14:43:50|||||||||9300
1730385840000|2024-10-31 14:44:00|||||||||24115
1730385850000|2024-10-31 14:44:10|||||||||7452
1730385860000|2024-10-31 14:44:20|||||||||2993
1730385870000|2024-10-31 14:44:30|||||||||270
1730385880000|2024-10-31 14:44:40|||||||||3338
1730385900000|2024-10-31 14:45:00|120|119|120|119|120|119|120|119|58867
1730385910000|2024-10-31 14:45:10|121|120|121|120|121|120|121|120|24756
1730385920000|2024-10-31 14:45:20|120|119|120|119|120|119|120|119|20998
1730385930000|2024-10-31 14:45:30|||||||||2400
1730385940000|2024-10-31 14:45:40|||||||||1810
1730385950000|2024-10-31 14:45:50|||||||||1000
1730385960000|2024-10-31 14:46:00|||||||||100
1730385970000|2024-10-31 14:46:10|||||||||98168
1730385980000|2024-10-31 14:46:20|||||||||2209
1730385990000|2024-10-31 14:46:30|121|120|120|119|121|120|119|118|186243
1730386000000|2024-10-31 14:46:40|||||||||100
1730386010000|2024-10-31 14:46:50|||||||||2100
1730386020000|2024-10-31 14:47:00|||||||||2000
1730386050000|2024-10-31 14:47:30|||||||||9000
1730386070000|2024-10-31 14:47:50|||||||||1100
1730386080000|2024-10-31 14:48:00|||||||||2000
1730386110000|2024-10-31 14:48:30|||||||||350
1730386120000|2024-10-31 14:48:40|||||||||100
1730386130000|2024-10-31 14:48:50|||||||||6669
1730386140000|2024-10-31 14:49:00|||||||||1200
1730386150000|2024-10-31 14:49:10|||||||||11000
1730386160000|2024-10-31 14:49:20|||||||||1000
1730386180000|2024-10-31 14:49:40|||||||||5000
1730386190000|2024-10-31 14:49:50|||||||||20140
1730386200000|2024-10-31 14:50:00|121|120|121|120|121|120|121|120|10561
1730386250000|2024-10-31 14:50:50|||||||||737
1730386260000|2024-10-31 14:51:00|||||||||1700
1730386290000|2024-10-31 14:51:30|||||||||150
1730386310000|2024-10-31 14:51:50|||||||||100
1730386340000|2024-10-31 14:52:20|||||||||7216
1730386350000|2024-10-31 14:52:30|||||||||2899
1730386360000|2024-10-31 14:52:40|||||||||15000
1730386390000|2024-10-31 14:53:10|||||||||800
1730386400000|2024-10-31 14:53:20|||||||||100
1730386410000|2024-10-31 14:53:30|122|121|122|121|122|121|122|121|13925
1730386430000|2024-10-31 14:53:50|||||||||100
1730386490000|2024-10-31 14:54:50|||||||||1000
1730386510000|2024-10-31 14:55:10|||||||||2000
1730386530000|2024-10-31 14:55:30|||||||||1300
1730386560000|2024-10-31 14:56:00|||||||||273
1730386570000|2024-10-31 14:56:10|||||||||100
1730386580000|2024-10-31 14:56:20|||||||||10100
1730386610000|2024-10-31 14:56:50|||||||||100
1730386630000|2024-10-31 14:57:10|||||||||16903
1730386660000|2024-10-31 14:57:40|||||||||179
1730386670000|2024-10-31 14:57:50|||||||||100
1730386690000|2024-10-31 14:58:10|||||||||10000
1730386700000|2024-10-31 14:58:20|||||||||100
1730386710000|2024-10-31 14:58:30|||||||||7900
1730386720000|2024-10-31 14:58:40|||||||||100
1730386730000|2024-10-31 14:58:50|121|120|121|120|121|120|121|120|80343
1730386760000|2024-10-31 14:59:20|||||||||2285
1730386770000|2024-10-31 14:59:30|||||||||100
1730386780000|2024-10-31 14:59:40|||||||||100
1730386790000|2024-10-31 14:59:50|||||||||1296
1730386830000|2024-10-31 15:00:30|||||||||467
1730386850000|2024-10-31 15:00:50|||||||||454
1730386860000|2024-10-31 15:01:00|||||||||100
1730386870000|2024-10-31 15:01:10|||||||||181
1730386900000|2024-10-31 15:01:40|||||||||621
1730386910000|2024-10-31 15:01:50|||||||||1940
1730386920000|2024-10-31 15:02:00|||||||||528
1730386930000|2024-10-31 15:02:10|||||||||700
1730386950000|2024-10-31 15:02:30|||||||||2700
1730386960000|2024-10-31 15:02:40|||||||||162
1730386970000|2024-10-31 15:02:50|||||||||5150
1730386980000|2024-10-31 15:03:00|||||||||198
1730387000000|2024-10-31 15:03:20|||||||||2500
1730387050000|2024-10-31 15:04:10|||||||||1200
1730387060000|2024-10-31 15:04:20|||||||||2257
1730387080000|2024-10-31 15:04:40|||||||||254
1730387140000|2024-10-31 15:05:40|||||||||4332
1730387200000|2024-10-31 15:06:40|||||||||2362
1730387210000|2024-10-31 15:06:50|||||||||500
1730387220000|2024-10-31 15:07:00|||||||||500
1730387230000|2024-10-31 15:07:10|||||||||2873
1730387240000|2024-10-31 15:07:20|||||||||1000
1730387260000|2024-10-31 15:07:40|||||||||800
1730387270000|2024-10-31 15:07:50|||||||||7817
1730387280000|2024-10-31 15:08:00|122|121|122|121|122|121|122|121|12325
1730387290000|2024-10-31 15:08:10|||||||||1243
1730387310000|2024-10-31 15:08:30|||||||||1000
1730387320000|2024-10-31 15:08:40|||||||||1640
1730387340000|2024-10-31 15:09:00|||||||||100
1730387360000|2024-10-31 15:09:20|||||||||1750
1730387420000|2024-10-31 15:10:20|||||||||10206
1730387430000|2024-10-31 15:10:30|||||||||1639
1730387450000|2024-10-31 15:10:50|||||||||600
1730387460000|2024-10-31 15:11:00|||||||||500
1730387470000|2024-10-31 15:11:10|||||||||1000
1730387480000|2024-10-31 15:11:20|||||||||10000
1730387490000|2024-10-31 15:11:30|||||||||10000
1730387500000|2024-10-31 15:11:40|||||||||12881
1730387510000|2024-10-31 15:11:50|||||||||5486
1730387530000|2024-10-31 15:12:10|121||121||121||121||17387
1730387540000|2024-10-31 15:12:20|122||122||122||122||0
1730387580000|2024-10-31 15:13:00|||||||||1200
1730387590000|2024-10-31 15:13:10|||||||||730
1730387610000|2024-10-31 15:13:30|||||||||1000
1730387620000|2024-10-31 15:13:40|||||||||380
1730387640000|2024-10-31 15:14:00|||||||||11925
1730387650000|2024-10-31 15:14:10|||||||||100
1730387660000|2024-10-31 15:14:20|||||||||1400
1730387670000|2024-10-31 15:14:30|||||||||1600
1730387680000|2024-10-31 15:14:40|||||||||100
1730387690000|2024-10-31 15:14:50|||||||||1740
1730387700000|2024-10-31 15:15:00|||||||||2500
1730387710000|2024-10-31 15:15:10|||||||||5425
1730387720000|2024-10-31 15:15:20|||||||||441
1730387730000|2024-10-31 15:15:30|||||||||100
1730387740000|2024-10-31 15:15:40|||||||||100
1730387760000|2024-10-31 15:16:00|||||||||310
1730387770000|2024-10-31 15:16:10|||||||||100
1730387780000|2024-10-31 15:16:20|||||||||2500
1730387790000|2024-10-31 15:16:30|||||||||100
1730387800000|2024-10-31 15:16:40|||||||||100
1730387810000|2024-10-31 15:16:50|||||||||100
1730387820000|2024-10-31 15:17:00|||||||||203
1730387840000|2024-10-31 15:17:20|||||||||100
1730387870000|2024-10-31 15:17:50|||||||||400
1730387880000|2024-10-31 15:18:00|||||||||7303
1730387890000|2024-10-31 15:18:10|||||||||588
1730387910000|2024-10-31 15:18:30|||||||||100
1730387920000|2024-10-31 15:18:40|||||||||1646
1730387930000|2024-10-31 15:18:50|||||||||200
1730387940000|2024-10-31 15:19:00|||||||||600
1730387960000|2024-10-31 15:19:20|||||||||8196
1730387980000|2024-10-31 15:19:40|||||||||300
1730388050000|2024-10-31 15:20:50|||||||||220
1730388060000|2024-10-31 15:21:00|||||||||2058
1730388090000|2024-10-31 15:21:30|||||||||7200
1730388100000|2024-10-31 15:21:40|||||||||500
1730388110000|2024-10-31 15:21:50|||||||||2621
1730388120000|2024-10-31 15:22:00|||||||||1308
1730388130000|2024-10-31 15:22:10|||||||||5700
1730388150000|2024-10-31 15:22:30|||||||||4017
1730388170000|2024-10-31 15:22:50|||||||||8088
1730388180000|2024-10-31 15:23:00|||||||||694
1730388200000|2024-10-31 15:23:20|||||||||3233
1730388210000|2024-10-31 15:23:30|||||||||5000
1730388220000|2024-10-31 15:23:40|||||||||400
1730388250000|2024-10-31 15:24:10|||||||||132
1730388270000|2024-10-31 15:24:30|||||||||811
1730388280000|2024-10-31 15:24:40|||||||||1639
1730388290000|2024-10-31 15:24:50|||||||||11641
1730388300000|2024-10-31 15:25:00|||||||||1746
1730388340000|2024-10-31 15:25:40|||||||||2000
1730388350000|2024-10-31 15:25:50|||||||||108
1730388360000|2024-10-31 15:26:00|||||||||1939
1730388370000|2024-10-31 15:26:10|||||||||3771
1730388380000|2024-10-31 15:26:20|||||||||1639
1730388390000|2024-10-31 15:26:30|||||||||6150
1730388400000|2024-10-31 15:26:40|||||||||3123
1730388410000|2024-10-31 15:26:50|||||||||2500
1730388420000|2024-10-31 15:27:00|||||||||1800
1730388440000|2024-10-31 15:27:20|||||||||200
1730388450000|2024-10-31 15:27:30|||||||||5200
1730388460000|2024-10-31 15:27:40|||||||||2100
1730388470000|2024-10-31 15:27:50|||||||||5417
1730388500000|2024-10-31 15:28:20|||||||||300
1730388520000|2024-10-31 15:28:40|||||||||100
1730388530000|2024-10-31 15:28:50|||||||||116
1730388540000|2024-10-31 15:29:00|||||||||5000
1730388550000|2024-10-31 15:29:10|||||||||1728
1730388600000|2024-10-31 15:30:00|||||||||100
1730388610000|2024-10-31 15:30:10|||||||||109
1730388650000|2024-10-31 15:30:50|||||||||1200
1730388680000|2024-10-31 15:31:20|||||||||101
1730388710000|2024-10-31 15:31:50|||||||||217
1730388720000|2024-10-31 15:32:00|123|122|124|123|124|123|123|122|74689
1730388740000|2024-10-31 15:32:20|||||||||3049
1730388750000|2024-10-31 15:32:30|||||||||15135
1730388780000|2024-10-31 15:33:00|||||||||420
1730388800000|2024-10-31 15:33:20|123|122|123|122|123|122|123|122|17297
1730388810000|2024-10-31 15:33:30|||||||||7691
1730388820000|2024-10-31 15:33:40|||||||||4065
1730388830000|2024-10-31 15:33:50|||||||||5065
1730388840000|2024-10-31 15:34:00|||||||||111
1730388850000|2024-10-31 15:34:10|||||||||1000
1730388870000|2024-10-31 15:34:30|||||||||340
1730388880000|2024-10-31 15:34:40|||||||||3000
1730388900000|2024-10-31 15:35:00|||||||||2130
1730388910000|2024-10-31 15:35:10|||||||||4169
1730388920000|2024-10-31 15:35:20|||||||||3800
1730388940000|2024-10-31 15:35:40|||||||||40322
1730388950000|2024-10-31 15:35:50|||||||||150
1730388960000|2024-10-31 15:36:00|||||||||2209
1730388970000|2024-10-31 15:36:10|||||||||115
1730388980000|2024-10-31 15:36:20|||||||||1626
1730388990000|2024-10-31 15:36:30|||||||||300
1730389000000|2024-10-31 15:36:40|||||||||400
1730389040000|2024-10-31 15:37:20|||||||||119
1730389050000|2024-10-31 15:37:30|||||||||5500
1730389060000|2024-10-31 15:37:40|||||||||1626
1730389080000|2024-10-31 15:38:00|||||||||16425
1730389100000|2024-10-31 15:38:20|||||||||3700
1730389150000|2024-10-31 15:39:10|||||||||376
1730389160000|2024-10-31 15:39:20|||||||||192
1730389210000|2024-10-31 15:40:10|||||||||10210
1730389220000|2024-10-31 15:40:20|||||||||250
1730389250000|2024-10-31 15:40:50|||||||||408
1730389260000|2024-10-31 15:41:00|||||||||400
1730389280000|2024-10-31 15:41:20|||||||||1221
1730389300000|2024-10-31 15:41:40|||||||||9828
1730389320000|2024-10-31 15:42:00|||||||||226
1730389450000|2024-10-31 15:44:10|||||||||190
1730389460000|2024-10-31 15:44:20|||||||||100
1730389520000|2024-10-31 15:45:20|||||||||1000
1730389550000|2024-10-31 15:45:50|||||||||300
1730389560000|2024-10-31 15:46:00|||||||||4065
1730389590000|2024-10-31 15:46:30|||||||||262
1730389600000|2024-10-31 15:46:40|||||||||100
1730389620000|2024-10-31 15:47:00|||||||||317
1730389660000|2024-10-31 15:47:40|||||||||1626
1730389680000|2024-10-31 15:48:00|||||||||2000
1730389720000|2024-10-31 15:48:40|||||||||1633
1730389730000|2024-10-31 15:48:50|||||||||100
1730389760000|2024-10-31 15:49:20|||||||||1632
1730389780000|2024-10-31 15:49:40|||||||||295
1730389860000|2024-10-31 15:51:00|||||||||1639
1730389880000|2024-10-31 15:51:20|||||||||181
1730389890000|2024-10-31 15:51:30|||||||||100
1730389910000|2024-10-31 15:51:50|122|121|122|121|122|121|122|121|78822
1730389920000|2024-10-31 15:52:00|||||||||706
1730389940000|2024-10-31 15:52:20|||||||||307
1730389950000|2024-10-31 15:52:30|||||||||3300
1730389970000|2024-10-31 15:52:50|||||||||4115
1730389980000|2024-10-31 15:53:00|||||||||10583
1730389990000|2024-10-31 15:53:10|||||||||4000
1730390010000|2024-10-31 15:53:30|||||||||4983
1730390020000|2024-10-31 15:53:40|||||||||5000
1730390090000|2024-10-31 15:54:50|||||||||308
1730390180000|2024-10-31 15:56:20|||||||||3191
1730390200000|2024-10-31 15:56:40|||||||||141
1730390220000|2024-10-31 15:57:00|||||||||200
1730390230000|2024-10-31 15:57:10|||||||||15000
1730390250000|2024-10-31 15:57:30|||||||||1316
1730390260000|2024-10-31 15:57:40|||||||||500
1730390270000|2024-10-31 15:57:50|||||||||100
1730390280000|2024-10-31 15:58:00|||||||||1146
1730390330000|2024-10-31 15:58:50|||||||||100
1730390340000|2024-10-31 15:59:00|||||||||10127
1730390350000|2024-10-31 15:59:10|||||||||100
1730390390000|2024-10-31 15:59:50|||||||||300
1730390430000|2024-10-31 16:00:30|||||||||1000
1730390450000|2024-10-31 16:00:50|||||||||8500
1730390480000|2024-10-31 16:01:20|||||||||300
1730390500000|2024-10-31 16:01:40|||||||||473
1730390510000|2024-10-31 16:01:50|||||||||200
1730390520000|2024-10-31 16:02:00|||||||||5000
1730390570000|2024-10-31 16:02:50|||||||||100
1730390580000|2024-10-31 16:03:00|||||||||508
1730390590000|2024-10-31 16:03:10|||||||||100
1730390650000|2024-10-31 16:04:10|||||||||200
1730390660000|2024-10-31 16:04:20|||||||||329
1730390680000|2024-10-31 16:04:40|123|122|123|122|123|122|123|122|34674
1730390720000|2024-10-31 16:05:20|||||||||1250
1730390740000|2024-10-31 16:05:40|||||||||6362
1730390760000|2024-10-31 16:06:00|||||||||410
1730390780000|2024-10-31 16:06:20|||||||||5500
1730390820000|2024-10-31 16:07:00|||||||||165
1730390850000|2024-10-31 16:07:30|||||||||10000
1730390860000|2024-10-31 16:07:40|||||||||19004
1730390870000|2024-10-31 16:07:50|||||||||200
1730390890000|2024-10-31 16:08:10|||||||||413
1730390920000|2024-10-31 16:08:40|||||||||120
1730390990000|2024-10-31 16:09:50|||||||||106
1730391020000|2024-10-31 16:10:20|||||||||11215
1730391030000|2024-10-31 16:10:30|||||||||2005
1730391070000|2024-10-31 16:11:10|||||||||100
1730391130000|2024-10-31 16:12:10|||||||||6362
1730391190000|2024-10-31 16:13:10|||||||||448
1730391210000|2024-10-31 16:13:30|||||||||594
1730391260000|2024-10-31 16:14:20|||||||||500
1730391280000|2024-10-31 16:14:40|||||||||100
1730391320000|2024-10-31 16:15:20|||||||||700
1730391330000|2024-10-31 16:15:30|||||||||5000
1730391370000|2024-10-31 16:16:10|||||||||232
1730391410000|2024-10-31 16:16:50|||||||||100
1730391430000|2024-10-31 16:17:10|||||||||100
1730391440000|2024-10-31 16:17:20|||||||||308
1730391520000|2024-10-31 16:18:40|||||||||279
1730391530000|2024-10-31 16:18:50|||||||||210
1730391540000|2024-10-31 16:19:00|||||||||1008
1730391590000|2024-10-31 16:19:50|||||||||292
1730391640000|2024-10-31 16:20:40|||||||||4346
1730391660000|2024-10-31 16:21:00|||||||||7907
1730391700000|2024-10-31 16:21:40|||||||||100
1730391710000|2024-10-31 16:21:50|||||||||10000
1730391720000|2024-10-31 16:22:00|||||||||10276
1730391750000|2024-10-31 16:22:30|||||||||1200
1730391760000|2024-10-31 16:22:40|||||||||400
1730391770000|2024-10-31 16:22:50|||||||||300
1730391790000|2024-10-31 16:23:10|||||||||180
1730391800000|2024-10-31 16:23:20|||||||||2000
1730391860000|2024-10-31 16:24:20|||||||||300
1730391870000|2024-10-31 16:24:30|122|121|122|121|122|121|122|121|23393
1730391890000|2024-10-31 16:24:50|||||||||300
1730391940000|2024-10-31 16:25:40|||||||||2469
1730391960000|2024-10-31 16:26:00|||||||||409
1730391980000|2024-10-31 16:26:20|||||||||2000
1730392020000|2024-10-31 16:27:00|||||||||124
1730392030000|2024-10-31 16:27:10|||||||||100
1730392040000|2024-10-31 16:27:20|||||||||382
1730392140000|2024-10-31 16:29:00|||||||||100
1730392200000|2024-10-31 16:30:00|||||||||1832
1730392310000|2024-10-31 16:31:50|||||||||100
1730392370000|2024-10-31 16:32:50|||||||||358
1730392400000|2024-10-31 16:33:20|||||||||23779
1730392410000|2024-10-31 16:33:30|||||||||5707
1730392420000|2024-10-31 16:33:40|||||||||250
1730392430000|2024-10-31 16:33:50|||||||||3358
1730392450000|2024-10-31 16:34:10|||||||||55275
1730392460000|2024-10-31 16:34:20|||||||||8000
1730392530000|2024-10-31 16:35:30|||||||||328
1730392560000|2024-10-31 16:36:00|121|120|121|120|121|120|121|120|49761
1730392610000|2024-10-31 16:36:50|||||||||8600
1730392620000|2024-10-31 16:37:00|||||||||100
1730392630000|2024-10-31 16:37:10|||||||||100
1730392640000|2024-10-31 16:37:20|||||||||1353
1730392660000|2024-10-31 16:37:40|||||||||1292
1730392680000|2024-10-31 16:38:00|||||||||116
1730392700000|2024-10-31 16:38:20|||||||||1000
1730392730000|2024-10-31 16:38:50|||||||||100
1730392740000|2024-10-31 16:39:00|||||||||131
1730392750000|2024-10-31 16:39:10|||||||||344
1730392780000|2024-10-31 16:39:40|122|121|122|121|122|121|122|121|17640
1730392820000|2024-10-31 16:40:20|||||||||237
1730392840000|2024-10-31 16:40:40|||||||||100
1730392860000|2024-10-31 16:41:00|||||||||1683
1730392890000|2024-10-31 16:41:30|||||||||100
1730392940000|2024-10-31 16:42:20|||||||||3000
1730393050000|2024-10-31 16:44:10|||||||||213
1730393060000|2024-10-31 16:44:20|||||||||335
1730393270000|2024-10-31 16:47:50|||||||||330
1730393280000|2024-10-31 16:48:00|||||||||400
1730393290000|2024-10-31 16:48:10|||||||||492
1730393320000|2024-10-31 16:48:40|||||||||100
1730393340000|2024-10-31 16:49:00|||||||||2894
1730393370000|2024-10-31 16:49:30|||||||||500
1730393420000|2024-10-31 16:50:20|||||||||208
1730393430000|2024-10-31 16:50:30|||||||||600
1730393530000|2024-10-31 16:52:10|||||||||420
1730393650000|2024-10-31 16:54:10|||||||||5000
1730393670000|2024-10-31 16:54:30|||||||||1000
1730393680000|2024-10-31 16:54:40|||||||||100
1730393770000|2024-10-31 16:56:10|||||||||685
1730393920000|2024-10-31 16:58:40|||||||||1314
1730393930000|2024-10-31 16:58:50|||||||||750
1730393950000|2024-10-31 16:59:10|121|120|121|120|121|120|121|120|16521
1730393980000|2024-10-31 16:59:40|||||||||229
1730393990000|2024-10-31 16:59:50|||||||||8221
1730394020000|2024-10-31 17:00:20|||||||||1420
1730394030000|2024-10-31 17:00:30|||||||||100
1730394090000|2024-10-31 17:01:30|||||||||500
1730394100000|2024-10-31 17:01:40|||||||||1000
1730394110000|2024-10-31 17:01:50|||||||||440
1730394130000|2024-10-31 17:02:10|||||||||500
1730394150000|2024-10-31 17:02:30|||||||||500
1730394160000|2024-10-31 17:02:40|||||||||227
1730394170000|2024-10-31 17:02:50|||||||||672
1730394190000|2024-10-31 17:03:10|||||||||291
1730394220000|2024-10-31 17:03:40|||||||||1178
1730394230000|2024-10-31 17:03:50|||||||||200
1730394250000|2024-10-31 17:04:10|||||||||2017
1730394290000|2024-10-31 17:04:50|||||||||1000
1730394320000|2024-10-31 17:05:20|||||||||118
1730394330000|2024-10-31 17:05:30|||||||||100
1730394370000|2024-10-31 17:06:10|||||||||105
1730394380000|2024-10-31 17:06:20|||||||||128
1730394390000|2024-10-31 17:06:30|||||||||7000
1730394410000|2024-10-31 17:06:50|122|121|122|121|122|121|122|121|33287
1730394470000|2024-10-31 17:07:50|||||||||51400
1730394480000|2024-10-31 17:08:00|||||||||1000
1730394520000|2024-10-31 17:08:40|||||||||381
1730394580000|2024-10-31 17:09:40|||||||||7010
1730394640000|2024-10-31 17:10:40|||||||||200
1730394670000|2024-10-31 17:11:10|||||||||500
1730394760000|2024-10-31 17:12:40|||||||||1500
1730394770000|2024-10-31 17:12:50|||||||||1794
1730394850000|2024-10-31 17:14:10|||||||||3715
1730394950000|2024-10-31 17:15:50|||||||||142
1730395090000|2024-10-31 17:18:10|||||||||314
1730395100000|2024-10-31 17:18:20|123|122|123|122|123|122|122|122|35051
1730395110000|2024-10-31 17:18:30|||||||||1918
1730395150000|2024-10-31 17:19:10|||||||||1800
1730395190000|2024-10-31 17:19:50|||||||||250
1730395230000|2024-10-31 17:20:30|||||||||100
1730395510000|2024-10-31 17:25:10|||||||||250
1730395580000|2024-10-31 17:26:20|||||||||100
1730395600000|2024-10-31 17:26:40|||||||||347
1730395610000|2024-10-31 17:26:50|||||||||100
1730395620000|2024-10-31 17:27:00|||||||||5500
1730395780000|2024-10-31 17:29:40|||||||||3420
1730395840000|2024-10-31 17:30:40|||||||||1308
1730395960000|2024-10-31 17:32:40|||||||||603
1730396000000|2024-10-31 17:33:20|||||||||300
1730396030000|2024-10-31 17:33:50|||||||||119
1730396050000|2024-10-31 17:34:10|||||||||2100
1730396170000|2024-10-31 17:36:10|||||||||250
1730396200000|2024-10-31 17:36:40|||||||||647
1730396240000|2024-10-31 17:37:20|||||||||100
1730396250000|2024-10-31 17:37:30|||||||||621
1730396330000|2024-10-31 17:38:50|||||||||6800
1730396380000|2024-10-31 17:39:40|||||||||45054
1730396420000|2024-10-31 17:40:20|||||||||100
1730396440000|2024-10-31 17:40:40|||||||||18000
1730396450000|2024-10-31 17:40:50|||||||||2000
1730396540000|2024-10-31 17:42:20|||||||||622
1730396590000|2024-10-31 17:43:10|||||||||820
1730396640000|2024-10-31 17:44:00|||||||||100
1730396680000|2024-10-31 17:44:40|||||||||441
1730396690000|2024-10-31 17:44:50|||||||||5000
1730396710000|2024-10-31 17:45:10|||||||||6800
1730396820000|2024-10-31 17:47:00|||||||||616
1730396950000|2024-10-31 17:49:10|||||||||1000
1730396980000|2024-10-31 17:49:40|||||||||10200
1730397020000|2024-10-31 17:50:20|||||||||100
1730397060000|2024-10-31 17:51:00|||||||||541
1730397100000|2024-10-31 17:51:40|||||||||10199
1730397240000|2024-10-31 17:54:00|||||||||100
1730397270000|2024-10-31 17:54:30|||||||||640
1730397290000|2024-10-31 17:54:50|||||||||832
1730397300000|2024-10-31 17:55:00|||||||||249
1730397310000|2024-10-31 17:55:10|||||||||100
1730397460000|2024-10-31 17:57:40|||||||||1968
1730397520000|2024-10-31 17:58:40|||||||||486
1730397540000|2024-10-31 17:59:00|||||||||100
1730397760000|2024-10-31 18:02:40|122|121|122|121|122|121|122|121|17888
1730397780000|2024-10-31 18:03:00|||||||||13212
1730398000000|2024-10-31 18:06:40|||||||||502
1730398020000|2024-10-31 18:07:00|||||||||1100
1730398110000|2024-10-31 18:08:30|||||||||1000
1730398130000|2024-10-31 18:08:50|||||||||4433
1730398140000|2024-10-31 18:09:00|||||||||267
1730398160000|2024-10-31 18:09:20|||||||||38600
1730398200000|2024-10-31 18:10:00|121|120|121|120|121|120|121|120|901
1730398260000|2024-10-31 18:11:00|||||||||300
1730398270000|2024-10-31 18:11:10|||||||||622
1730398330000|2024-10-31 18:12:10|||||||||100
1730398360000|2024-10-31 18:12:40|||||||||879
1730398380000|2024-10-31 18:13:00|||||||||500
1730398430000|2024-10-31 18:13:50|||||||||100
1730398440000|2024-10-31 18:14:00|||||||||114
1730398450000|2024-10-31 18:14:10|||||||||650
1730398460000|2024-10-31 18:14:20|||||||||100
1730398470000|2024-10-31 18:14:30|||||||||500
1730398480000|2024-10-31 18:14:40|||||||||2000
1730398530000|2024-10-31 18:15:30|||||||||607
1730398550000|2024-10-31 18:15:50|||||||||100
1730398670000|2024-10-31 18:17:50|||||||||292
1730398690000|2024-10-31 18:18:10|||||||||100
1730398710000|2024-10-31 18:18:30|||||||||3010
1730398730000|2024-10-31 18:18:50|||||||||2000
1730398780000|2024-10-31 18:19:40|||||||||915
1730398790000|2024-10-31 18:19:50|||||||||100
1730398830000|2024-10-31 18:20:30|||||||||1000
1730398840000|2024-10-31 18:20:40|||||||||1000
1730398890000|2024-10-31 18:21:30|||||||||300
1730398940000|2024-10-31 18:22:20|||||||||600
1730398950000|2024-10-31 18:22:30|||||||||500
1730398970000|2024-10-31 18:22:50|||||||||100
1730398990000|2024-10-31 18:23:10|||||||||1999
1730399000000|2024-10-31 18:23:20|||||||||5000
1730399030000|2024-10-31 18:23:50|||||||||1583
1730399040000|2024-10-31 18:24:00|||||||||110
1730399090000|2024-10-31 18:24:50|||||||||300
1730399230000|2024-10-31 18:27:10|||||||||675
1730399240000|2024-10-31 18:27:20|||||||||283
1730399270000|2024-10-31 18:27:50|||||||||459
1730399360000|2024-10-31 18:29:20|||||||||600
1730399370000|2024-10-31 18:29:30|||||||||670
1730399380000|2024-10-31 18:29:40|||||||||42331
1730399390000|2024-10-31 18:29:50|||||||||158
1730399430000|2024-10-31 18:30:30|||||||||109
1730399460000|2024-10-31 18:31:00|||||||||300
1730399500000|2024-10-31 18:31:40|||||||||100
1730399520000|2024-10-31 18:32:00|||||||||100
1730399550000|2024-10-31 18:32:30|||||||||20000
1730399570000|2024-10-31 18:32:50|||||||||6888
1730399630000|2024-10-31 18:33:50|||||||||6400
1730399640000|2024-10-31 18:34:00|||||||||1000
1730399680000|2024-10-31 18:34:40|||||||||517
1730399720000|2024-10-31 18:35:20|||||||||1000
1730399750000|2024-10-31 18:35:50|||||||||1300
1730399780000|2024-10-31 18:36:20|||||||||1000
1730399810000|2024-10-31 18:36:50|||||||||100
1730399850000|2024-10-31 18:37:30|||||||||500
1730399880000|2024-10-31 18:38:00|||||||||415
1730399890000|2024-10-31 18:38:10|||||||||300
1730399930000|2024-10-31 18:38:50|||||||||1257
1730399950000|2024-10-31 18:39:10|||||||||641
1730400070000|2024-10-31 18:41:10|||||||||127
1730400080000|2024-10-31 18:41:20|||||||||442
1730400090000|2024-10-31 18:41:30|120|119|120|119|120|119|120|119|84169
1730400110000|2024-10-31 18:41:50|||||||||100
1730400170000|2024-10-31 18:42:50|||||||||14800
1730400190000|2024-10-31 18:43:10|||||||||5600
1730400200000|2024-10-31 18:43:20|||||||||1000
1730400220000|2024-10-31 18:43:40|||||||||100
1730400230000|2024-10-31 18:43:50|||||||||251
1730400270000|2024-10-31 18:44:30|||||||||471
1730400290000|2024-10-31 18:44:50|||||||||300
1730400300000|2024-10-31 18:45:00|||||||||222
1730400360000|2024-10-31 18:46:00|||||||||100
1730400380000|2024-10-31 18:46:20|||||||||712
1730400480000|2024-10-31 18:48:00|||||||||45000
1730400500000|2024-10-31 18:48:20|||||||||6872
1730400540000|2024-10-31 18:49:00|||||||||200
1730400580000|2024-10-31 18:49:40|||||||||100
1730400590000|2024-10-31 18:49:50|||||||||10133
1730400630000|2024-10-31 18:50:30|||||||||100
1730400640000|2024-10-31 18:50:40|||||||||310
1730400660000|2024-10-31 18:51:00|||||||||362
1730400670000|2024-10-31 18:51:10|||||||||100
1730400700000|2024-10-31 18:51:40|||||||||6766
1730400710000|2024-10-31 18:51:50|||||||||653
1730400820000|2024-10-31 18:53:40|||||||||4544
1730400830000|2024-10-31 18:53:50|||||||||100
1730400860000|2024-10-31 18:54:20|||||||||100
1730400920000|2024-10-31 18:55:20|||||||||20600
1730400930000|2024-10-31 18:55:30|||||||||100
1730400950000|2024-10-31 18:55:50|||||||||636
1730400960000|2024-10-31 18:56:00|||||||||10000
1730400990000|2024-10-31 18:56:30|||||||||200
1730401000000|2024-10-31 18:56:40|||||||||200
1730401010000|2024-10-31 18:56:50|||||||||10870
1730401020000|2024-10-31 18:57:00|||||||||200
1730401030000|2024-10-31 18:57:10|||||||||200
1730401040000|2024-10-31 18:57:20|||||||||500
1730401050000|2024-10-31 18:57:30|||||||||600
1730401070000|2024-10-31 18:57:50|||||||||12204
1730401080000|2024-10-31 18:58:00|||||||||300
1730401090000|2024-10-31 18:58:10|||||||||348
1730401100000|2024-10-31 18:58:20|||||||||100
1730401120000|2024-10-31 18:58:40|||||||||100
1730401160000|2024-10-31 18:59:20|||||||||1500
1730401200000|2024-10-31 19:00:00|||||||||210
1730401220000|2024-10-31 19:00:20|||||||||300
1730401230000|2024-10-31 19:00:30|||||||||100
1730401240000|2024-10-31 19:00:40|||||||||507
1730401250000|2024-10-31 19:00:50|||||||||200
1730401270000|2024-10-31 19:01:10|||||||||1391
1730401290000|2024-10-31 19:01:30|||||||||200
1730401300000|2024-10-31 19:01:40|||||||||24350
1730401310000|2024-10-31 19:01:50|||||||||400
1730401320000|2024-10-31 19:02:00|||||||||66153
1730401340000|2024-10-31 19:02:20|||||||||388
1730401390000|2024-10-31 19:03:10|||||||||238
1730401400000|2024-10-31 19:03:20|||||||||1500
1730401430000|2024-10-31 19:03:50|||||||||100
1730401440000|2024-10-31 19:04:00|||||||||500
1730401490000|2024-10-31 19:04:50|||||||||400
1730401510000|2024-10-31 19:05:10|||||||||100
1730401530000|2024-10-31 19:05:30|||||||||2200
1730401560000|2024-10-31 19:06:00|||||||||100
1730401580000|2024-10-31 19:06:20|||||||||100
1730401590000|2024-10-31 19:06:30|||||||||315
1730401610000|2024-10-31 19:06:50|||||||||576
1730401620000|2024-10-31 19:07:00|||||||||103
1730401630000|2024-10-31 19:07:10|||||||||300
1730401720000|2024-10-31 19:08:40|||||||||7000
1730401730000|2024-10-31 19:08:50|||||||||302
1730401750000|2024-10-31 19:09:10|||||||||100
1730401770000|2024-10-31 19:09:30|||||||||128
1730401810000|2024-10-31 19:10:10|||||||||106
1730401820000|2024-10-31 19:10:20|||||||||100
1730401830000|2024-10-31 19:10:30|||||||||135
1730401850000|2024-10-31 19:10:50|||||||||3500
1730401890000|2024-10-31 19:11:30|||||||||990
1730401940000|2024-10-31 19:12:20|||||||||200
1730401960000|2024-10-31 19:12:40|||||||||5700
1730401980000|2024-10-31 19:13:00|||||||||100
1730401990000|2024-10-31 19:13:10|||||||||700
1730402020000|2024-10-31 19:13:40|||||||||300
1730402030000|2024-10-31 19:13:50|||||||||1492
1730402040000|2024-10-31 19:14:00|||||||||12140
1730402060000|2024-10-31 19:14:20|||||||||8300
1730402070000|2024-10-31 19:14:30|||||||||284
1730402080000|2024-10-31 19:14:40|||||||||700
1730402090000|2024-10-31 19:14:50|||||||||100
1730402100000|2024-10-31 19:15:00|||||||||2100
1730402120000|2024-10-31 19:15:20|||||||||200
1730402130000|2024-10-31 19:15:30|||||||||132
1730402140000|2024-10-31 19:15:40|||||||||8000
1730402160000|2024-10-31 19:16:00|||||||||100
1730402170000|2024-10-31 19:16:10|||||||||245
1730402180000|2024-10-31 19:16:20|||||||||200
1730402210000|2024-10-31 19:16:50|||||||||5770
1730402230000|2024-10-31 19:17:10|||||||||100
1730402250000|2024-10-31 19:17:30|||||||||345
1730402300000|2024-10-31 19:18:20|||||||||152
1730402310000|2024-10-31 19:18:30|||||||||100
1730402330000|2024-10-31 19:18:50|||||||||100
1730402340000|2024-10-31 19:19:00|||||||||1250
1730402370000|2024-10-31 19:19:30|||||||||153
1730402390000|2024-10-31 19:19:50|||||||||5605
1730402410000|2024-10-31 19:20:10|||||||||271
1730402420000|2024-10-31 19:20:20|||||||||200
1730402450000|2024-10-31 19:20:50|||||||||120
1730402480000|2024-10-31 19:21:20|||||||||470
1730402490000|2024-10-31 19:21:30|||||||||200
1730402510000|2024-10-31 19:21:50|||||||||114
1730402520000|2024-10-31 19:22:00|||||||||272
1730402540000|2024-10-31 19:22:20|||||||||109
1730402550000|2024-10-31 19:22:30|||||||||23603
1730402560000|2024-10-31 19:22:40|||||||||100
1730402570000|2024-10-31 19:22:50|||||||||372
1730402640000|2024-10-31 19:24:00|||||||||131
1730402650000|2024-10-31 19:24:10|||||||||2000
1730402680000|2024-10-31 19:24:40|||||||||6368
1730402710000|2024-10-31 19:25:10|||||||||693
1730402720000|2024-10-31 19:25:20|||||||||200
1730402750000|2024-10-31 19:25:50|||||||||585
1730402760000|2024-10-31 19:26:00|||||||||529
1730402790000|2024-10-31 19:26:30|||||||||78257
1730402800000|2024-10-31 19:26:40|||||||||20500
1730402820000|2024-10-31 19:27:00|||||||||114
1730402830000|2024-10-31 19:27:10|||||||||100
1730402840000|2024-10-31 19:27:20|||||||||200
1730402850000|2024-10-31 19:27:30|||||||||2117
1730402880000|2024-10-31 19:28:00|||||||||100
1730402890000|2024-10-31 19:28:10|||||||||100
1730402900000|2024-10-31 19:28:20|||||||||800
1730402910000|2024-10-31 19:28:30|||||||||600
1730402920000|2024-10-31 19:28:40|||||||||100
1730402930000|2024-10-31 19:28:50|||||||||2946
1730402950000|2024-10-31 19:29:10|||||||||100
1730402960000|2024-10-31 19:29:20|||||||||6375
1730402970000|2024-10-31 19:29:30|||||||||400
1730402990000|2024-10-31 19:29:50|||||||||160
1730403000000|2024-10-31 19:30:00|||||||||300
1730403020000|2024-10-31 19:30:20|||||||||200
1730403080000|2024-10-31 19:31:20|||||||||1000
1730403100000|2024-10-31 19:31:40|||||||||300
1730403120000|2024-10-31 19:32:00|||||||||2000
1730403190000|2024-10-31 19:33:10|||||||||121500
1730403210000|2024-10-31 19:33:30|||||||||2121
1730403220000|2024-10-31 19:33:40|||||||||118225
1730403250000|2024-10-31 19:34:10|||||||||5447
1730403260000|2024-10-31 19:34:20|||||||||14500
1730403280000|2024-10-31 19:34:40|||||||||2200
1730403350000|2024-10-31 19:35:50|||||||||160
1730403370000|2024-10-31 19:36:10|||||||||3370
1730403470000|2024-10-31 19:37:50|||||||||1250
1730403480000|2024-10-31 19:38:00|||||||||200
1730403520000|2024-10-31 19:38:40|||||||||617
1730403530000|2024-10-31 19:38:50|||||||||2000
1730403550000|2024-10-31 19:39:10|||||||||1397
1730403610000|2024-10-31 19:40:10|||||||||2100
1730403630000|2024-10-31 19:40:30|||||||||1715
1730403690000|2024-10-31 19:41:30|||||||||164
1730403720000|2024-10-31 19:42:00|119|118|119|118|119|118|119|118|118786
1730403730000|2024-10-31 19:42:10|||||||||100
1730403740000|2024-10-31 19:42:20|||||||||474
1730403750000|2024-10-31 19:42:30|||||||||691
1730403760000|2024-10-31 19:42:40|||||||||100
1730403790000|2024-10-31 19:43:10|||||||||100
1730403810000|2024-10-31 19:43:30|||||||||4564
1730403830000|2024-10-31 19:43:50|||||||||3000
1730403880000|2024-10-31 19:44:40|||||||||11599
1730403890000|2024-10-31 19:44:50|||||||||4150
1730403930000|2024-10-31 19:45:30|||||||||190
1730403950000|2024-10-31 19:45:50|||||||||200
1730403960000|2024-10-31 19:46:00|||||||||700
1730403970000|2024-10-31 19:46:10|||||||||100
1730403980000|2024-10-31 19:46:20|||||||||20000
1730403990000|2024-10-31 19:46:30|||||||||400
1730404000000|2024-10-31 19:46:40|||||||||1064
1730404010000|2024-10-31 19:46:50|||||||||24335
1730404020000|2024-10-31 19:47:00|||||||||5300
1730404030000|2024-10-31 19:47:10|||||||||2100
1730404040000|2024-10-31 19:47:20|||||||||727
1730404070000|2024-10-31 19:47:50|||||||||1600
1730404080000|2024-10-31 19:48:00|||||||||733
1730404090000|2024-10-31 19:48:10|||||||||400
1730404110000|2024-10-31 19:48:30|||||||||16259
1730404120000|2024-10-31 19:48:40|||||||||13900
1730404130000|2024-10-31 19:48:50|||||||||407
1730404150000|2024-10-31 19:49:10|||||||||1447
1730404160000|2024-10-31 19:49:20|||||||||105
1730404180000|2024-10-31 19:49:40|||||||||717
1730404190000|2024-10-31 19:49:50|||||||||50298
1730404200000|2024-10-31 19:50:00|||||||||6319
1730404210000|2024-10-31 19:50:10|||||||||13228
1730404220000|2024-10-31 19:50:20|||||||||1856
1730404230000|2024-10-31 19:50:30|118|117|118|117|118|117|118|117|40978
1730404240000|2024-10-31 19:50:40|||||||||42789
1730404250000|2024-10-31 19:50:50|117|116|117|116|117|116|117|116|93973
1730404260000|2024-10-31 19:51:00|||||||||11979
1730404270000|2024-10-31 19:51:10|||||||||5000
1730404280000|2024-10-31 19:51:20|||||||||930
1730404300000|2024-10-31 19:51:40|116|115|116|115|116|115|116|115|35807
1730404310000|2024-10-31 19:51:50|||||||||1745
1730404320000|2024-10-31 19:52:00|||||||||37755
1730404330000|2024-10-31 19:52:10|||||||||18641
1730404340000|2024-10-31 19:52:20|||||||||930
1730404350000|2024-10-31 19:52:30|||||||||1437
1730404360000|2024-10-31 19:52:40|||||||||3040
1730404370000|2024-10-31 19:52:50|||||||||1635
1730404380000|2024-10-31 19:53:00|||||||||1363
1730404390000|2024-10-31 19:53:10|||||||||2920
1730404400000|2024-10-31 19:53:20|||||||||10722
1730404410000|2024-10-31 19:53:30|||||||||11996
1730404420000|2024-10-31 19:53:40|||||||||2456
1730404430000|2024-10-31 19:53:50|||||||||3708
1730404440000|2024-10-31 19:54:00|||||||||1053
1730404450000|2024-10-31 19:54:10|||||||||5930
1730404460000|2024-10-31 19:54:20|||||||||1423
1730404470000|2024-10-31 19:54:30|||||||||966
1730404480000|2024-10-31 19:54:40|||||||||2156
1730404490000|2024-10-31 19:54:50|||||||||21000
1730404500000|2024-10-31 19:55:00|||||||||1000
1730404510000|2024-10-31 19:55:10|||||||||1114
1730404520000|2024-10-31 19:55:20|||||||||396
1730404550000|2024-10-31 19:55:50|||||||||1551
1730404560000|2024-10-31 19:56:00|||||||||229
1730404570000|2024-10-31 19:56:10|||||||||3700
1730404580000|2024-10-31 19:56:20|||||||||1000
1730404590000|2024-10-31 19:56:30|||||||||535
1730404600000|2024-10-31 19:56:40|||||||||600
1730404620000|2024-10-31 19:57:00|||||||||15502
1730404630000|2024-10-31 19:57:10|||||||||2250
1730404640000|2024-10-31 19:57:20|||||||||100
1730404650000|2024-10-31 19:57:30|||||||||11951
1730404660000|2024-10-31 19:57:40|||||||||3319
1730404670000|2024-10-31 19:57:50|||||||||122261
1730404680000|2024-10-31 19:58:00|117|116|117|116|117|116|116|116|113419
1730404690000|2024-10-31 19:58:10|||||||||7849
1730404700000|2024-10-31 19:58:20|||||||||4868
1730404710000|2024-10-31 19:58:30|||||||||12633
1730404720000|2024-10-31 19:58:40|||||||||6900
1730404730000|2024-10-31 19:58:50|||||||||7587
1730404740000|2024-10-31 19:59:00|||||||||712
1730404750000|2024-10-31 19:59:10|||||||||3780
1730404760000|2024-10-31 19:59:20|||||||||6013
1730404770000|2024-10-31 19:59:30|||||||||18399
1730404780000|2024-10-31 19:59:40|||||||||42594
1730404790000|2024-10-31 19:59:50|||||||||1209
1730467800000|2024-11-01 13:30:00|121|118|118|117|121|120|118|117|61126
1730467810000|2024-11-01 13:30:10|||||||||2500
1730467820000|2024-11-01 13:30:20|||||||||200
1730467830000|2024-11-01 13:30:30|119|118|119|119|120|119|119|118|12025
1730467840000|2024-11-01 13:30:40|120||120||120||120||675
1730467850000|2024-11-01 13:30:50|||||||||400
1730467860000|2024-11-01 13:31:00|121|120|120|119|121|120|120|119|11300
1730467870000|2024-11-01 13:31:10|121|120|121|120|121|120|120|119|11500
1730467880000|2024-11-01 13:31:20|122|121|122|121|122|121|122|121|29704
1730467900000|2024-11-01 13:31:40|||||||||2961
1730467920000|2024-11-01 13:32:00|||||||||38786
1730467930000|2024-11-01 13:32:10|||||||||15630
1730467940000|2024-11-01 13:32:20|123|122|123|122|123|122|123|122|8977
1730467960000|2024-11-01 13:32:40|||||||||13649
1730467970000|2024-11-01 13:32:50|||||||||100
1730467980000|2024-11-01 13:33:00|||||||||15200
1730467990000|2024-11-01 13:33:10|||||||||12790
1730468000000|2024-11-01 13:33:20|||||||||4000
1730468010000|2024-11-01 13:33:30|||||||||400
1730468020000|2024-11-01 13:33:40|||||||||800
1730468050000|2024-11-01 13:34:10|124|123|124|123|124|123|123|123|19423
1730468060000|2024-11-01 13:34:20|||||||||7000
1730468070000|2024-11-01 13:34:30|123|122|121|120|123|122|121|120|33005
1730468080000|2024-11-01 13:34:40|||||||||4664
1730468090000|2024-11-01 13:34:50|||||||||10118
1730468110000|2024-11-01 13:35:10|122|121|122|121|122|121|122|121|22300
1730468120000|2024-11-01 13:35:20|||||||||1812
1730468170000|2024-11-01 13:36:10|||||||||2622
1730468210000|2024-11-01 13:36:50|||||||||200
1730468230000|2024-11-01 13:37:10|||||||||10100
1730468240000|2024-11-01 13:37:20|||||||||5000
1730468250000|2024-11-01 13:37:30|123|122|124|123|124|123|123|122|58411
1730468270000|2024-11-01 13:37:50|123|122|123|122|123|122|123|122|1900
1730468290000|2024-11-01 13:38:10|||||||||6500
1730468310000|2024-11-01 13:38:30|124|123|124|123|124|123|124|123|15600
1730468320000|2024-11-01 13:38:40|||||||||4800
1730468330000|2024-11-01 13:38:50|||||||||1100
1730468340000|2024-11-01 13:39:00|||||||||500
1730468350000|2024-11-01 13:39:10|125|124|124|123|125|124|124|123|42247
1730468360000|2024-11-01 13:39:20|||||||||5400
1730468370000|2024-11-01 13:39:30|||||||||2988
1730468380000|2024-11-01 13:39:40|||||||||17427
1730468400000|2024-11-01 13:40:00|||||||||1491
1730468410000|2024-11-01 13:40:10|||||||||100
1730468420000|2024-11-01 13:40:20|||||||||2690
1730468430000|2024-11-01 13:40:30|||||||||2006
1730468440000|2024-11-01 13:40:40|||||||||841
1730468450000|2024-11-01 13:40:50|||||||||6070
1730468460000|2024-11-01 13:41:00|||||||||9063
1730468470000|2024-11-01 13:41:10|||||||||2941
1730468480000|2024-11-01 13:41:20|||||||||6800
1730468490000|2024-11-01 13:41:30|123|122|124|123|124|123|123|122|23530
1730468500000|2024-11-01 13:41:40|||||||||2700
1730468520000|2024-11-01 13:42:00|||||||||1795
1730468540000|2024-11-01 13:42:20|||||||||793
1730468550000|2024-11-01 13:42:30|||||||||1438
1730468560000|2024-11-01 13:42:40|||||||||1680
1730468610000|2024-11-01 13:43:30|||||||||1855
1730468630000|2024-11-01 13:43:50|||||||||7025
1730468640000|2024-11-01 13:44:00|||||||||1142
1730468650000|2024-11-01 13:44:10|||||||||2562
1730468660000|2024-11-01 13:44:20|||||||||1100
1730468680000|2024-11-01 13:44:40|||||||||8800
1730468690000|2024-11-01 13:44:50|||||||||7878
1730468700000|2024-11-01 13:45:00|||||||||3166
1730468720000|2024-11-01 13:45:20|||||||||4309
1730468730000|2024-11-01 13:45:30|||||||||1125
1730468740000|2024-11-01 13:45:40|||||||||600
1730468750000|2024-11-01 13:45:50|||||||||5948
1730468760000|2024-11-01 13:46:00|||||||||2250
1730468770000|2024-11-01 13:46:10|||||||||10000
1730468800000|2024-11-01 13:46:40|||||||||395
1730468820000|2024-11-01 13:47:00|||||||||1000
1730468830000|2024-11-01 13:47:10|125|124|125|124|125|124|125|124|48157
1730468840000|2024-11-01 13:47:20|||||||||4500
1730468850000|2024-11-01 13:47:30|126|125|126|125|126|125|126|125|8449
1730468860000|2024-11-01 13:47:40|||||||||200
1730468870000|2024-11-01 13:47:50|||||||||2000
1730468890000|2024-11-01 13:48:10|||||||||997
1730468900000|2024-11-01 13:48:20|||||||||2478
1730468920000|2024-11-01 13:48:40|||||||||4184
1730468930000|2024-11-01 13:48:50|||||||||2000
1730468940000|2024-11-01 13:49:00|||||||||5499
1730468950000|2024-11-01 13:49:10|||||||||3612
1730468960000|2024-11-01 13:49:20|127|126|127|126|127|126|127|126|19834
1730468980000|2024-11-01 13:49:40|||||||||1680
1730468990000|2024-11-01 13:49:50|||||||||940
1730469000000|2024-11-01 13:50:00|||||||||1700
1730469010000|2024-11-01 13:50:10|||||||||6343
1730469020000|2024-11-01 13:50:20|||||||||200
1730469030000|2024-11-01 13:50:30|||||||||1000
1730469040000|2024-11-01 13:50:40|||||||||1600
1730469050000|2024-11-01 13:50:50|||||||||6847
1730469060000|2024-11-01 13:51:00|128|127|128|127|128|127|128|127|41449
1730469070000|2024-11-01 13:51:10|||||||||1201
1730469080000|2024-11-01 13:51:20|||||||||2955
1730469090000|2024-11-01 13:51:30|||||||||600
1730469110000|2024-11-01 13:51:50|||||||||2644
1730469120000|2024-11-01 13:52:00|||||||||24059
1730469140000|2024-11-01 13:52:20|||||||||1703
1730469150000|2024-11-01 13:52:30|||||||||4950
1730469160000|2024-11-01 13:52:40|||||||||4123
1730469180000|2024-11-01 13:53:00|||||||||1900
1730469190000|2024-11-01 13:53:10|||||||||22950
1730469200000|2024-11-01 13:53:20|||||||||6211
1730469210000|2024-11-01 13:53:30|||||||||7250
1730469220000|2024-11-01 13:53:40|||||||||5100
1730469230000|2024-11-01 13:53:50|||||||||1956
1730469250000|2024-11-01 13:54:10|||||||||1300
1730469260000|2024-11-01 13:54:20|||||||||1211
1730469270000|2024-11-01 13:54:30|||||||||1111
1730469280000|2024-11-01 13:54:40|||||||||3167
1730469300000|2024-11-01 13:55:00|||||||||1900
1730469330000|2024-11-01 13:55:30|||||||||500
1730469340000|2024-11-01 13:55:40|||||||||8372
1730469360000|2024-11-01 13:56:00|||||||||8009
1730469370000|2024-11-01 13:56:10|||||||||2000
1730469380000|2024-11-01 13:56:20|||||||||6130
1730469390000|2024-11-01 13:56:30|||||||||500
1730469400000|2024-11-01 13:56:40|129|128|129|128|129|128|129|128|28399
1730469410000|2024-11-01 13:56:50|||||||||700
1730469420000|2024-11-01 13:57:00|||||||||9300
1730469430000|2024-11-01 13:57:10|||||||||2512
1730469440000|2024-11-01 13:57:20|||||||||11000
1730469450000|2024-11-01 13:57:30|||||||||9452
1730469460000|2024-11-01 13:57:40|||||||||350
1730469470000|2024-11-01 13:57:50|||||||||1000
1730469480000|2024-11-01 13:58:00|||||||||100
1730469490000|2024-11-01 13:58:10|130|129|130|129|130|129|130|129|25091
1730469500000|2024-11-01 13:58:20|||||||||1800
1730469520000|2024-11-01 13:58:40|||||||||7211
1730469530000|2024-11-01 13:58:50|||||||||2223
1730469540000|2024-11-01 13:59:00|||||||||4565
1730469550000|2024-11-01 13:59:10|||||||||21100
1730469560000|2024-11-01 13:59:20|||||||||4250
1730469570000|2024-11-01 13:59:30|||||||||1700
1730469580000|2024-11-01 13:59:40|||||||||408
1730469590000|2024-11-01 13:59:50|||||||||468
1730469600000|2024-11-01 14:00:00|||||||||23239
1730469620000|2024-11-01 14:00:20|||||||||500
1730469630000|2024-11-01 14:00:30|||||||||100
1730469640000|2024-11-01 14:00:40|||||||||998
1730469650000|2024-11-01 14:00:50|||||||||5400
1730469660000|2024-11-01 14:01:00|||||||||1000
1730469670000|2024-11-01 14:01:10|||||||||42428
1730469690000|2024-11-01 14:01:30|||||||||886
1730469700000|2024-11-01 14:01:40|||||||||1000
1730469710000|2024-11-01 14:01:50|||||||||200
1730469720000|2024-11-01 14:02:00|||||||||3388
1730469730000|2024-11-01 14:02:10|131|130|131|130|131|130|131|130|49431
1730469740000|2024-11-01 14:02:20|||||||||300
1730469750000|2024-11-01 14:02:30|||||||||2600
1730469760000|2024-11-01 14:02:40|130|129|129|128|130|129|129|128|77398
1730469770000|2024-11-01 14:02:50|||||||||5600
1730469780000|2024-11-01 14:03:00|||||||||486
1730469790000|2024-11-01 14:03:10|||||||||200
1730469810000|2024-11-01 14:03:30|||||||||8825
1730469820000|2024-11-01 14:03:40|||||||||10245
1730469830000|2024-11-01 14:03:50|||||||||400
1730469850000|2024-11-01 14:04:10|||||||||589
1730469870000|2024-11-01 14:04:30|||||||||9000
1730469880000|2024-11-01 14:04:40|||||||||1900
1730469890000|2024-11-01 14:04:50|||||||||300
1730469900000|2024-11-01 14:05:00|||||||||2500
1730469910000|2024-11-01 14:05:10|||||||||599
1730469920000|2024-11-01 14:05:20|||||||||290
1730469940000|2024-11-01 14:05:40|130|129|130|129|130|129|130|129|9069
1730469950000|2024-11-01 14:05:50|||||||||3508
1730469960000|2024-11-01 14:06:00|||||||||716
1730469970000|2024-11-01 14:06:10|||||||||800
1730469980000|2024-11-01 14:06:20|131|130|131|130|131|130|131|130|23164
1730469990000|2024-11-01 14:06:30|||||||||5650
1730470000000|2024-11-01 14:06:40|||||||||1403
1730470010000|2024-11-01 14:06:50|||||||||7850
1730470020000|2024-11-01 14:07:00|||||||||16057
1730470030000|2024-11-01 14:07:10|||||||||100
1730470040000|2024-11-01 14:07:20|||||||||1000
1730470050000|2024-11-01 14:07:30|132|131|132|131|132|131|132|131|22639
1730470060000|2024-11-01 14:07:40|||||||||450
1730470070000|2024-11-01 14:07:50|||||||||4225
1730470080000|2024-11-01 14:08:00|||||||||301
1730470090000|2024-11-01 14:08:10|||||||||138
1730470100000|2024-11-01 14:08:20|||||||||993
1730470110000|2024-11-01 14:08:30|||||||||100
1730470120000|2024-11-01 14:08:40|||||||||1468
1730470130000|2024-11-01 14:08:50|||||||||827
1730470140000|2024-11-01 14:09:00|||||||||3846
1730470150000|2024-11-01 14:09:10|||||||||150
1730470160000|2024-11-01 14:09:20|||||||||1650
1730470170000|2024-11-01 14:09:30|||||||||681
1730470180000|2024-11-01 14:09:40|||||||||1100
1730470190000|2024-11-01 14:09:50|||||||||1488
1730470200000|2024-11-01 14:10:00|||||||||3400
1730470210000|2024-11-01 14:10:10|131|130|131|130|131|130|131|130|26093
1730470220000|2024-11-01 14:10:20|||||||||7766
1730470230000|2024-11-01 14:10:30|||||||||1500
1730470240000|2024-11-01 14:10:40|||||||||500
1730470250000|2024-11-01 14:10:50|||||||||430
1730470260000|2024-11-01 14:11:00|||||||||200
1730470270000|2024-11-01 14:11:10|||||||||1200
1730470290000|2024-11-01 14:11:30|||||||||1000
1730470310000|2024-11-01 14:11:50|||||||||100
1730470330000|2024-11-01 14:12:10|||||||||100
1730470350000|2024-11-01 14:12:30|||||||||6240
1730470360000|2024-11-01 14:12:40|||||||||1983
1730470370000|2024-11-01 14:12:50|||||||||150
1730470380000|2024-11-01 14:13:00|||||||||5031
1730470400000|2024-11-01 14:13:20|||||||||927
1730470420000|2024-11-01 14:13:40|130|129|130|129|130|129|130|129|19640
1730470440000|2024-11-01 14:14:00|||||||||2900
1730470450000|2024-11-01 14:14:10|129|128|129|128|129|129|129|128|18625
1730470480000|2024-11-01 14:14:40|||||||||856
1730470490000|2024-11-01 14:14:50|||||||||675
1730470500000|2024-11-01 14:15:00|||||||||1375
1730470530000|2024-11-01 14:15:30|||||||||3669
1730470550000|2024-11-01 14:15:50|||||||||38584
1730470560000|2024-11-01 14:16:00|||||||||5500
1730470570000|2024-11-01 14:16:10|||||||||500
1730470580000|2024-11-01 14:16:20|||||||||5100
1730470590000|2024-11-01 14:16:30|||||||||7300
1730470610000|2024-11-01 14:16:50|||||||||4500
1730470620000|2024-11-01 14:17:00|||||||||200
1730470630000|2024-11-01 14:17:10|||||||||100
1730470640000|2024-11-01 14:17:20|||||||||4600
1730470650000|2024-11-01 14:17:30|||||||||1500
1730470660000|2024-11-01 14:17:40|||||||||3100
1730470670000|2024-11-01 14:17:50|130|129|130|129|130|129|129|129|14996
1730470700000|2024-11-01 14:18:20|||||||||3100
1730470710000|2024-11-01 14:18:30|||||||||1900
1730470720000|2024-11-01 14:18:40|||||||||1153
1730470740000|2024-11-01 14:19:00|||||||||1800
1730470750000|2024-11-01 14:19:10|||||||||100
1730470760000|2024-11-01 14:19:20|131|130|131|130|131|130|131|130|24541
1730470770000|2024-11-01 14:19:30|||||||||6799
1730470780000|2024-11-01 14:19:40|||||||||4500
1730470790000|2024-11-01 14:19:50|||||||||3500
1730470800000|2024-11-01 14:20:00|||||||||4424
1730470810000|2024-11-01 14:20:10|||||||||1111
1730470830000|2024-11-01 14:20:30|||||||||100
1730470860000|2024-11-01 14:21:00|||||||||1000
1730470880000|2024-11-01 14:21:20|||||||||551
1730470890000|2024-11-01 14:21:30|||||||||100
1730470900000|2024-11-01 14:21:40|||||||||100
1730470920000|2024-11-01 14:22:00|||||||||5880
1730470930000|2024-11-01 14:22:10|||||||||100
1730470940000|2024-11-01 14:22:20|||||||||231
1730470960000|2024-11-01 14:22:40|||||||||1000
1730470970000|2024-11-01 14:22:50|||||||||350
1730470990000|2024-11-01 14:23:10|||||||||11460
1730471010000|2024-11-01 14:23:30|130|129|130|129|130|130|130|129|12884
1730471040000|2024-11-01 14:24:00|||||||||27890
1730471050000|2024-11-01 14:24:10|||||||||4568
1730471070000|2024-11-01 14:24:30|||||||||154
1730471080000|2024-11-01 14:24:40|||||||||2124
1730471090000|2024-11-01 14:24:50|||||||||100
1730471100000|2024-11-01 14:25:00|||||||||2850
1730471150000|2024-11-01 14:25:50|||||||||100
1730471170000|2024-11-01 14:26:10|||||||||5000
1730471210000|2024-11-01 14:26:50|||||||||10911
1730471230000|2024-11-01 14:27:10|||||||||360
1730471270000|2024-11-01 14:27:50|||||||||100
1730471300000|2024-11-01 14:28:20|||||||||200
1730471340000|2024-11-01 14:29:00|||||||||1054
1730471350000|2024-11-01 14:29:10|||||||||446
1730471370000|2024-11-01 14:29:30|||||||||200
1730471390000|2024-11-01 14:29:50|||||||||4300
1730471410000|2024-11-01 14:30:10|||||||||680
1730471420000|2024-11-01 14:30:20|||||||||200
1730471440000|2024-11-01 14:30:40|||||||||400
1730471450000|2024-11-01 14:30:50|||||||||4740
1730471470000|2024-11-01 14:31:10|||||||||137
1730471490000|2024-11-01 14:31:30|||||||||548
1730471510000|2024-11-01 14:31:50|||||||||700
1730471520000|2024-11-01 14:32:00|||||||||500
1730471530000|2024-11-01 14:32:10|||||||||5224
1730471540000|2024-11-01 14:32:20|||||||||4756
1730471550000|2024-11-01 14:32:30|||||||||1500
1730471560000|2024-11-01 14:32:40|||||||||100
1730471580000|2024-11-01 14:33:00|||||||||1000
1730471600000|2024-11-01 14:33:20|||||||||1450
1730471610000|2024-11-01 14:33:30|||||||||1125
1730471630000|2024-11-01 14:33:50|||||||||1500
1730471640000|2024-11-01 14:34:00|||||||||850
1730471670000|2024-11-01 14:34:30|||||||||200
1730471680000|2024-11-01 14:34:40|||||||||10300
1730471700000|2024-11-01 14:35:00|||||||||7492
1730471710000|2024-11-01 14:35:10|||||||||3000
1730471720000|2024-11-01 14:35:20|||||||||1500
1730471730000|2024-11-01 14:35:30|||||||||2000
1730471740000|2024-11-01 14:35:40|||||||||2695
1730471780000|2024-11-01 14:36:20|||||||||100
1730471810000|2024-11-01 14:36:50|||||||||200
1730471830000|2024-11-01 14:37:10|||||||||150
1730471840000|2024-11-01 14:37:20|||||||||600
1730471850000|2024-11-01 14:37:30|||||||||700
1730471870000|2024-11-01 14:37:50|||||||||300
1730471890000|2024-11-01 14:38:10|129|128|129|128|129|128|129|128|34748
1730471910000|2024-11-01 14:38:30|||||||||5466
1730471920000|2024-11-01 14:38:40|||||||||4900
1730471930000|2024-11-01 14:38:50|130|129|130|129|130|129|129|129|10978
1730471940000|2024-11-01 14:39:00|||||||||1801
1730471950000|2024-11-01 14:39:10|||||||||2500
1730471960000|2024-11-01 14:39:20|||||||||6390
1730471980000|2024-11-01 14:39:40|||||||||2358
1730471990000|2024-11-01 14:39:50|||||||||799
1730472020000|2024-11-01 14:40:20|||||||||100
1730472030000|2024-11-01 14:40:30|||||||||100
1730472040000|2024-11-01 14:40:40|||||||||311
1730472050000|2024-11-01 14:40:50|||||||||4228
1730472060000|2024-11-01 14:41:00|||||||||400
1730472090000|2024-11-01 14:41:30|||||||||1234
1730472120000|2024-11-01 14:42:00|||||||||125
1730472150000|2024-11-01 14:42:30|||||||||180
1730472200000|2024-11-01 14:43:20|||||||||1538
1730472210000|2024-11-01 14:43:30|||||||||100
1730472220000|2024-11-01 14:43:40|129|128|129|128|129|128|129|128|21668
1730472250000|2024-11-01 14:44:10|||||||||176
1730472270000|2024-11-01 14:44:30|||||||||600
1730472300000|2024-11-01 14:45:00|||||||||5000
1730472310000|2024-11-01 14:45:10|||||||||3000
1730472320000|2024-11-01 14:45:20|||||||||1300
1730472330000|2024-11-01 14:45:30|||||||||1500
1730472350000|2024-11-01 14:45:50|||||||||6300
1730472360000|2024-11-01 14:46:00|||||||||4379
1730472380000|2024-11-01 14:46:20|||||||||100
1730472390000|2024-11-01 14:46:30|||||||||198
1730472400000|2024-11-01 14:46:40|||||||||1072
1730472410000|2024-11-01 14:46:50|||||||||100
1730472420000|2024-11-01 14:47:00|128|127|128|127|128|127|128|127|22261
1730472430000|2024-11-01 14:47:10|129|128|129|128|129|128|128|128|19939
1730472450000|2024-11-01 14:47:30|||||||||3100
1730472460000|2024-11-01 14:47:40|||||||||8100
1730472490000|2024-11-01 14:48:10|||||||||3387
1730472530000|2024-11-01 14:48:50|||||||||700
1730472540000|2024-11-01 14:49:00|||||||||7400
1730472550000|2024-11-01 14:49:10|||||||||5200
1730472570000|2024-11-01 14:49:30|130|129|130|129|130|129|130|129|3630
1730472580000|2024-11-01 14:49:40|||||||||4600
1730472590000|2024-11-01 14:49:50|||||||||5500
1730472600000|2024-11-01 14:50:00|||||||||1500
1730472610000|2024-11-01 14:50:10|||||||||6694
1730472620000|2024-11-01 14:50:20|||||||||2988
1730472630000|2024-11-01 14:50:30|||||||||1098
1730472640000|2024-11-01 14:50:40|||||||||200
1730472670000|2024-11-01 14:51:10|||||||||300
1730472680000|2024-11-01 14:51:20|||||||||213180
1730472690000|2024-11-01 14:51:30|||||||||100
1730472700000|2024-11-01 14:51:40|||||||||10000
1730472720000|2024-11-01 14:52:00|||||||||300
1730472760000|2024-11-01 14:52:40|||||||||1012
1730472780000|2024-11-01 14:53:00|||||||||100
1730472800000|2024-11-01 14:53:20|||||||||10000
1730472810000|2024-11-01 14:53:30|||||||||200
1730472820000|2024-11-01 14:53:40|||||||||2000
1730472840000|2024-11-01 14:54:00|||||||||425
1730472850000|2024-11-01 14:54:10|131|130|132|131|132|131|131|130|108231
1730472880000|2024-11-01 14:54:40|||||||||227
1730472890000|2024-11-01 14:54:50|||||||||2000
1730472910000|2024-11-01 14:55:10|||||||||9357
1730472920000|2024-11-01 14:55:20|||||||||1700
1730472930000|2024-11-01 14:55:30|||||||||100
1730472940000|2024-11-01 14:55:40|||||||||2292
1730472950000|2024-11-01 14:55:50|||||||||650
1730472970000|2024-11-01 14:56:10|||||||||482
1730472980000|2024-11-01 14:56:20|||||||||700
1730472990000|2024-11-01 14:56:30|||||||||450
1730473020000|2024-11-01 14:57:00|||||||||54988
1730473040000|2024-11-01 14:57:20|||||||||500
1730473050000|2024-11-01 14:57:30|||||||||500
1730473060000|2024-11-01 14:57:40|||||||||100
1730473080000|2024-11-01 14:58:00|||||||||1000
1730473100000|2024-11-01 14:58:20|||||||||5000
1730473110000|2024-11-01 14:58:30|||||||||190
1730473120000|2024-11-01 14:58:40|||||||||5445
1730473160000|2024-11-01 14:59:20|||||||||336
1730473180000|2024-11-01 14:59:40|||||||||1700
1730473220000|2024-11-01 15:00:20|||||||||443
1730473240000|2024-11-01 15:00:40|||||||||760
1730473270000|2024-11-01 15:01:10|||||||||194
1730473280000|2024-11-01 15:01:20|||||||||500
1730473320000|2024-11-01 15:02:00|||||||||400
1730473350000|2024-11-01 15:02:30|||||||||5000
1730473370000|2024-11-01 15:02:50|||||||||1000
1730473380000|2024-11-01 15:03:00|||||||||1000
1730473390000|2024-11-01 15:03:10|||||||||14133
1730473400000|2024-11-01 15:03:20|||||||||3000
1730473410000|2024-11-01 15:03:30|||||||||926
1730473420000|2024-11-01 15:03:40|||||||||1282
1730473440000|2024-11-01 15:04:00|||||||||1800
1730473470000|2024-11-01 15:04:30|||||||||4000
1730473500000|2024-11-01 15:05:00|||||||||4900
1730473540000|2024-11-01 15:05:40|||||||||6099
1730473550000|2024-11-01 15:05:50|||||||||424
1730473570000|2024-11-01 15:06:10|||||||||6200
1730473580000|2024-11-01 15:06:20|||||||||10000
1730473590000|2024-11-01 15:06:30|||||||||1207
1730473600000|2024-11-01 15:06:40|||||||||156
1730473610000|2024-11-01 15:06:50|||||||||495
1730473620000|2024-11-01 15:07:00|||||||||3600
1730473630000|2024-11-01 15:07:10|||||||||838
1730473640000|2024-11-01 15:07:20|||||||||3250
1730473670000|2024-11-01 15:07:50|||||||||6014
1730473680000|2024-11-01 15:08:00|||||||||1114
1730473690000|2024-11-01 15:08:10|||||||||3000
1730473700000|2024-11-01 15:08:20|||||||||100
1730473750000|2024-11-01 15:09:10|||||||||500
1730473760000|2024-11-01 15:09:20|||||||||2100
1730473780000|2024-11-01 15:09:40|||||||||280
1730473810000|2024-11-01 15:10:10|||||||||2500
1730473830000|2024-11-01 15:10:30|||||||||100
1730473850000|2024-11-01 15:10:50|||||||||336
1730473880000|2024-11-01 15:11:20|||||||||100
1730473930000|2024-11-01 15:12:10|||||||||144
1730473940000|2024-11-01 15:12:20|||||||||200
1730473950000|2024-11-01 15:12:30|||||||||3000
1730473960000|2024-11-01 15:12:40|||||||||2100
1730473970000|2024-11-01 15:12:50|||||||||382
1730473990000|2024-11-01 15:13:10|131|130|131|130|131|130|131|130|43113
1730474000000|2024-11-01 15:13:20|||||||||100
1730474030000|2024-11-01 15:13:50|||||||||110
1730474060000|2024-11-01 15:14:20|||||||||100
1730474070000|2024-11-01 15:14:30|||||||||3250
1730474090000|2024-11-01 15:14:50|||||||||780
1730474100000|2024-11-01 15:15:00|||||||||10000
1730474120000|2024-11-01 15:15:20|||||||||15700
1730474140000|2024-11-01 15:15:40|||||||||207
1730474160000|2024-11-01 15:16:00|||||||||3149
1730474170000|2024-11-01 15:16:10|||||||||13279
1730474180000|2024-11-01 15:16:20|||||||||4280
1730474190000|2024-11-01 15:16:30|132|131|132|131|132|131|131|131|19279
1730474200000|2024-11-01 15:16:40|||||||||436
1730474230000|2024-11-01 15:17:10|||||||||1800
1730474260000|2024-11-01 15:17:40|||||||||4500
1730474270000|2024-11-01 15:17:50|||||||||8717
1730474280000|2024-11-01 15:18:00|||||||||1500
1730474290000|2024-11-01 15:18:10|||||||||100
1730474340000|2024-11-01 15:19:00|||||||||6100
1730474380000|2024-11-01 15:19:40|||||||||1595
1730474390000|2024-11-01 15:19:50|||||||||5000
1730474400000|2024-11-01 15:20:00|||||||||3161
1730474420000|2024-11-01 15:20:20|||||||||2830
1730474450000|2024-11-01 15:20:50|131|130|131|130|131|131|131|130|24993
1730474470000|2024-11-01 15:21:10|||||||||300
1730474490000|2024-11-01 15:21:30|||||||||6000
1730474500000|2024-11-01 15:21:40|130|129|130|129|130|129|130|129|57064
1730474520000|2024-11-01 15:22:00|||||||||300
1730474540000|2024-11-01 15:22:20|||||||||225
1730474560000|2024-11-01 15:22:40|||||||||2000
1730474570000|2024-11-01 15:22:50|||||||||1500
1730474580000|2024-11-01 15:23:00|||||||||5100
1730474590000|2024-11-01 15:23:10|||||||||1000
1730474620000|2024-11-01 15:23:40|||||||||183
1730474630000|2024-11-01 15:23:50|||||||||3600
1730474640000|2024-11-01 15:24:00|||||||||6000
1730474670000|2024-11-01 15:24:30|129|128|129|128|129|128|129|128|11314
1730474700000|2024-11-01 15:25:00|||||||||922
1730474710000|2024-11-01 15:25:10|||||||||235
1730474780000|2024-11-01 15:26:20|||||||||907
1730474790000|2024-11-01 15:26:30|||||||||10100
1730474800000|2024-11-01 15:26:40|||||||||600
1730474810000|2024-11-01 15:26:50|||||||||1000
1730474900000|2024-11-01 15:28:20|||||||||300
1730474970000|2024-11-01 15:29:30|||||||||17800
1730474980000|2024-11-01 15:29:40|||||||||200
1730474990000|2024-11-01 15:29:50|||||||||3100
1730475000000|2024-11-01 15:30:00|||||||||2100
1730475010000|2024-11-01 15:30:10|||||||||3200
1730475020000|2024-11-01 15:30:20|||||||||300
1730475030000|2024-11-01 15:30:30|||||||||100
1730475040000|2024-11-01 15:30:40|||||||||300
1730475050000|2024-11-01 15:30:50|||||||||200
1730475060000|2024-11-01 15:31:00|||||||||700
1730475080000|2024-11-01 15:31:20|||||||||8000
1730475110000|2024-11-01 15:31:50|||||||||2700
1730475160000|2024-11-01 15:32:40|128|127|128|127|128|127|128|127|22320
1730475170000|2024-11-01 15:32:50|||||||||200
1730475180000|2024-11-01 15:33:00|||||||||400
1730475190000|2024-11-01 15:33:10|||||||||329
1730475210000|2024-11-01 15:33:30|||||||||10000
1730475220000|2024-11-01 15:33:40|||||||||8561
1730475250000|2024-11-01 15:34:10|||||||||1000
1730475260000|2024-11-01 15:34:20|||||||||300
1730475270000|2024-11-01 15:34:30|||||||||1400
1730475280000|2024-11-01 15:34:40|||||||||13362
1730475290000|2024-11-01 15:34:50|||||||||200
1730475300000|2024-11-01 15:35:00|||||||||100
1730475320000|2024-11-01 15:35:20|||||||||680
1730475330000|2024-11-01 15:35:30|||||||||2100
1730475340000|2024-11-01 15:35:40|||||||||1600
1730475350000|2024-11-01 15:35:50|||||||||400
1730475380000|2024-11-01 15:36:20|||||||||4019
1730475390000|2024-11-01 15:36:30|||||||||400
1730475400000|2024-11-01 15:36:40|||||||||300
1730475410000|2024-11-01 15:36:50|||||||||300
1730475420000|2024-11-01 15:37:00|||||||||1300
1730475450000|2024-11-01 15:37:30|||||||||1100
1730475470000|2024-11-01 15:37:50|||||||||400
1730475490000|2024-11-01 15:38:10|||||||||1450
1730475500000|2024-11-01 15:38:20|||||||||12268
1730475510000|2024-11-01 15:38:30|||||||||2648
1730475520000|2024-11-01 15:38:40|||||||||23529
1730475550000|2024-11-01 15:39:10|||||||||200
1730475560000|2024-11-01 15:39:20|||||||||2000
1730475570000|2024-11-01 15:39:30|||||||||500
1730475580000|2024-11-01 15:39:40|||||||||1000
1730475590000|2024-11-01 15:39:50|||||||||200
1730475600000|2024-11-01 15:40:00|||||||||3000
1730475650000|2024-11-01 15:40:50|||||||||998
1730475690000|2024-11-01 15:41:30|||||||||800
1730475710000|2024-11-01 15:41:50|||||||||2300
1730475720000|2024-11-01 15:42:00|||||||||7591
1730475740000|2024-11-01 15:42:20|||||||||900
1730475750000|2024-11-01 15:42:30|||||||||2656
1730475760000|2024-11-01 15:42:40|||||||||2500
1730475770000|2024-11-01 15:42:50|||||||||1174
1730475780000|2024-11-01 15:43:00|||||||||100
1730475830000|2024-11-01 15:43:50|||||||||100
1730475840000|2024-11-01 15:44:00|||||||||695
1730475850000|2024-11-01 15:44:10|||||||||300
1730475860000|2024-11-01 15:44:20|||||||||400
1730475870000|2024-11-01 15:44:30|||||||||600
1730475880000|2024-11-01 15:44:40|||||||||20200
1730475890000|2024-11-01 15:44:50|||||||||300
1730475900000|2024-11-01 15:45:00|||||||||400
1730475920000|2024-11-01 15:45:20|||||||||8000
1730475930000|2024-11-01 15:45:30|||||||||17400
1730475960000|2024-11-01 15:46:00|||||||||100
1730475970000|2024-11-01 15:46:10|||||||||6000
1730475980000|2024-11-01 15:46:20|||||||||450
1730476020000|2024-11-01 15:47:00|||||||||1150
1730476030000|2024-11-01 15:47:10|||||||||10000
1730476050000|2024-11-01 15:47:30|127|126|127|126|127|127|127|126|140793
1730476060000|2024-11-01 15:47:40|||||||||13974
1730476070000|2024-11-01 15:47:50|||||||||800
1730476090000|2024-11-01 15:48:10|||||||||1002
1730476100000|2024-11-01 15:48:20|126|125|126|125|126|125|126|125|40769
1730476110000|2024-11-01 15:48:30|||||||||18000
1730476120000|2024-11-01 15:48:40|125|124|126|125|126|125|125|124|178041
1730476130000|2024-11-01 15:48:50|125|124|125|124|125|124|125|124|5128
1730476140000|2024-11-01 15:49:00|||||||||14093
1730476160000|2024-11-01 15:49:20|||||||||2856
1730476180000|2024-11-01 15:49:40|||||||||10768
1730476200000|2024-11-01 15:50:00|||||||||6000
1730476210000|2024-11-01 15:50:10|||||||||100
1730476240000|2024-11-01 15:50:40|||||||||100
1730476250000|2024-11-01 15:50:50|||||||||15000
1730476260000|2024-11-01 15:51:00|||||||||120
1730476270000|2024-11-01 15:51:10|||||||||1500
1730476280000|2024-11-01 15:51:20|||||||||100
1730476290000|2024-11-01 15:51:30|124|123|124|123|124|123|124|123|6760
1730476300000|2024-11-01 15:51:40|||||||||279
1730476310000|2024-11-01 15:51:50|||||||||5016
1730476320000|2024-11-01 15:52:00|||||||||1392
1730476330000|2024-11-01 15:52:10|125|124|125|124|125|124|125|124|11630
1730476400000|2024-11-01 15:53:20|||||||||500
1730476430000|2024-11-01 15:53:50|||||||||1000
1730476450000|2024-11-01 15:54:10|||||||||100
1730476470000|2024-11-01 15:54:30|126|125|126|125|126|125|126|125|23271
1730476480000|2024-11-01 15:54:40|||||||||555
1730476500000|2024-11-01 15:55:00|||||||||12630
1730476510000|2024-11-01 15:55:10|||||||||3000
1730476520000|2024-11-01 15:55:20|||||||||200
1730476530000|2024-11-01 15:55:30|||||||||100
1730476560000|2024-11-01 15:56:00|||||||||3000
1730476570000|2024-11-01 15:56:10|||||||||1500
1730476580000|2024-11-01 15:56:20|||||||||3000
1730476590000|2024-11-01 15:56:30|||||||||100
1730476600000|2024-11-01 15:56:40|||||||||993
1730476610000|2024-11-01 15:56:50|||||||||5130
1730476620000|2024-11-01 15:57:00|||||||||1500
1730476630000|2024-11-01 15:57:10|||||||||271
1730476660000|2024-11-01 15:57:40|||||||||600
1730476680000|2024-11-01 15:58:00|||||||||17800
1730476690000|2024-11-01 15:58:10|||||||||100
1730476700000|2024-11-01 15:58:20|||||||||513
1730476720000|2024-11-01 15:58:40|||||||||500
1730476730000|2024-11-01 15:58:50|||||||||100
1730476740000|2024-11-01 15:59:00|125|124|125|124|125|124|125|124|8558
1730476760000|2024-11-01 15:59:20|||||||||1000
1730476780000|2024-11-01 15:59:40|||||||||900
1730476790000|2024-11-01 15:59:50|||||||||500
1730476830000|2024-11-01 16:00:30|||||||||7928
1730476840000|2024-11-01 16:00:40|||||||||3000
1730476860000|2024-11-01 16:01:00|||||||||132
1730476870000|2024-11-01 16:01:10|||||||||500
1730476890000|2024-11-01 16:01:30|||||||||124
1730476900000|2024-11-01 16:01:40|126|125|126|125|126|125|126|125|20257
1730476950000|2024-11-01 16:02:30|||||||||6000
1730476980000|2024-11-01 16:03:00|||||||||100
1730477000000|2024-11-01 16:03:20|||||||||500
1730477030000|2024-11-01 16:03:50|||||||||5000
1730477040000|2024-11-01 16:04:00|||||||||8300
1730477050000|2024-11-01 16:04:10|||||||||100
1730477220000|2024-11-01 16:07:00|127|126|127|126|127|126|127|126|23991
1730477250000|2024-11-01 16:07:30|||||||||720
1730477260000|2024-11-01 16:07:40|||||||||100
1730477280000|2024-11-01 16:08:00|||||||||100
1730477310000|2024-11-01 16:08:30|||||||||100
1730477340000|2024-11-01 16:09:00|||||||||10100
1730477360000|2024-11-01 16:09:20|||||||||100
1730477380000|2024-11-01 16:09:40|||||||||100
1730477400000|2024-11-01 16:10:00|||||||||100
1730477420000|2024-11-01 16:10:20|||||||||100
1730477440000|2024-11-01 16:10:40|||||||||7600
1730477450000|2024-11-01 16:10:50|||||||||6100
1730477460000|2024-11-01 16:11:00|||||||||1600
1730477470000|2024-11-01 16:11:10|||||||||100
1730477480000|2024-11-01 16:11:20|||||||||100
1730477490000|2024-11-01 16:11:30|||||||||100
1730477510000|2024-11-01 16:11:50|||||||||100
1730477530000|2024-11-01 16:12:10|128|127|128|127|128|127|128|127|20281
1730477540000|2024-11-01 16:12:20|||||||||3000
1730477550000|2024-11-01 16:12:30|||||||||1780
1730477570000|2024-11-01 16:12:50|||||||||257
1730477590000|2024-11-01 16:13:10|||||||||100
1730477610000|2024-11-01 16:13:30|||||||||100
1730477630000|2024-11-01 16:13:50|||||||||100
1730477650000|2024-11-01 16:14:10|||||||||100
1730477660000|2024-11-01 16:14:20|||||||||2000
1730477670000|2024-11-01 16:14:30|||||||||100
1730477680000|2024-11-01 16:14:40|||||||||17303
1730477690000|2024-11-01 16:14:50|||||||||3000
1730477710000|2024-11-01 16:15:10|||||||||444
1730477730000|2024-11-01 16:15:30|||||||||6100
1730477740000|2024-11-01 16:15:40|||||||||1940
1730477750000|2024-11-01 16:15:50|||||||||244
1730477760000|2024-11-01 16:16:00|||||||||1930
1730477810000|2024-11-01 16:16:50|||||||||2341
1730477820000|2024-11-01 16:17:00|||||||||100
1730477900000|2024-11-01 16:18:20|||||||||500
1730477960000|2024-11-01 16:19:20|||||||||250
1730477970000|2024-11-01 16:19:30|||||||||709
1730477980000|2024-11-01 16:19:40|||||||||1500
1730477990000|2024-11-01 16:19:50|||||||||7500
1730478010000|2024-11-01 16:20:10|||||||||100
1730478020000|2024-11-01 16:20:20|||||||||100
1730478040000|2024-11-01 16:20:40|||||||||100
1730478060000|2024-11-01 16:21:00|||||||||100
1730478070000|2024-11-01 16:21:10|||||||||100
1730478080000|2024-11-01 16:21:20|||||||||250
1730478090000|2024-11-01 16:21:30|||||||||100
1730478100000|2024-11-01 16:21:40|||||||||700
1730478120000|2024-11-01 16:22:00|||||||||443
1730478130000|2024-11-01 16:22:10|||||||||4500
1730478140000|2024-11-01 16:22:20|||||||||200
1730478150000|2024-11-01 16:22:30|||||||||232
1730478160000|2024-11-01 16:22:40|||||||||5900
1730478170000|2024-11-01 16:22:50|||||||||3100
1730478190000|2024-11-01 16:23:10|||||||||100
1730478200000|2024-11-01 16:23:20|||||||||500
1730478210000|2024-11-01 16:23:30|||||||||2200
1730478220000|2024-11-01 16:23:40|||||||||1000
1730478230000|2024-11-01 16:23:50|||||||||6450
1730478240000|2024-11-01 16:24:00|||||||||100
1730478250000|2024-11-01 16:24:10|||||||||100
1730478260000|2024-11-01 16:24:20|||||||||1000
1730478270000|2024-11-01 16:24:30|||||||||1100
1730478280000|2024-11-01 16:24:40|||||||||1100
1730478300000|2024-11-01 16:25:00|||||||||100
1730478310000|2024-11-01 16:25:10|||||||||1000
1730478320000|2024-11-01 16:25:20|||||||||1100
1730478330000|2024-11-01 16:25:30|||||||||300
1730478350000|2024-11-01 16:25:50|||||||||1527
1730478370000|2024-11-01 16:26:10|||||||||100
1730478380000|2024-11-01 16:26:20|||||||||230
1730478390000|2024-11-01 16:26:30|||||||||100
1730478400000|2024-11-01 16:26:40|||||||||100
1730478420000|2024-11-01 16:27:00|||||||||100
1730478440000|2024-11-01 16:27:20|||||||||100
1730478450000|2024-11-01 16:27:30|||||||||24509
1730478460000|2024-11-01 16:27:40|||||||||3125
1730478470000|2024-11-01 16:27:50|||||||||100
1730478490000|2024-11-01 16:28:10|||||||||100
1730478510000|2024-11-01 16:28:30|||||||||225
1730478520000|2024-11-01 16:28:40|||||||||340
1730478530000|2024-11-01 16:28:50|||||||||100
1730478540000|2024-11-01 16:29:00|||||||||100
1730478560000|2024-11-01 16:29:20|||||||||100
1730478570000|2024-11-01 16:29:30|||||||||225
1730478580000|2024-11-01 16:29:40|||||||||200
1730478600000|2024-11-01 16:30:00|||||||||10252
1730478620000|2024-11-01 16:30:20|||||||||1600
1730478630000|2024-11-01 16:30:30|||||||||3600
1730478670000|2024-11-01 16:31:10|||||||||800
1730478680000|2024-11-01 16:31:20|||||||||350
1730478700000|2024-11-01 16:31:40|||||||||100
1730478720000|2024-11-01 16:32:00|||||||||100
1730478740000|2024-11-01 16:32:20|||||||||1000
1730478760000|2024-11-01 16:32:40|||||||||100
1730478770000|2024-11-01 16:32:50|||||||||250
1730478780000|2024-11-01 16:33:00|||||||||5000
1730478830000|2024-11-01 16:33:50|||||||||100
1730478910000|2024-11-01 16:35:10|||||||||650
1730478950000|2024-11-01 16:35:50|||||||||1000
1730478960000|2024-11-01 16:36:00|||||||||220
1730478990000|2024-11-01 16:36:30|||||||||1500
1730479030000|2024-11-01 16:37:10|||||||||5526
1730479080000|2024-11-01 16:38:00|||||||||678
1730479110000|2024-11-01 16:38:30|||||||||600
1730479140000|2024-11-01 16:39:00|||||||||100
1730479190000|2024-11-01 16:39:50|||||||||1000
1730479230000|2024-11-01 16:40:30|||||||||200
1730479280000|2024-11-01 16:41:20|||||||||2700
1730479290000|2024-11-01 16:41:30|||||||||800
1730479350000|2024-11-01 16:42:30|||||||||100
1730479370000|2024-11-01 16:42:50|||||||||1980
1730479410000|2024-11-01 16:43:30|||||||||390
1730479430000|2024-11-01 16:43:50|||||||||3909
1730479490000|2024-11-01 16:44:50|||||||||9999
1730479500000|2024-11-01 16:45:00|||||||||890
1730479550000|2024-11-01 16:45:50|||||||||461
1730479560000|2024-11-01 16:46:00|||||||||100
1730479590000|2024-11-01 16:46:30|||||||||680
1730479610000|2024-11-01 16:46:50|||||||||546
1730479620000|2024-11-01 16:47:00|||||||||100
1730479660000|2024-11-01 16:47:40|||||||||4202
1730479680000|2024-11-01 16:48:00|||||||||14100
1730479700000|2024-11-01 16:48:20|||||||||100
1730479710000|2024-11-01 16:48:30|||||||||100
1730479730000|2024-11-01 16:48:50|||||||||100
1730479750000|2024-11-01 16:49:10|||||||||200
1730479770000|2024-11-01 16:49:30|||||||||100
1730479780000|2024-11-01 16:49:40|||||||||200
1730479790000|2024-11-01 16:49:50|||||||||120
1730479800000|2024-11-01 16:50:00|||||||||100
1730479810000|2024-11-01 16:50:10|||||||||100
1730479820000|2024-11-01 16:50:20|||||||||1741
1730479840000|2024-11-01 16:50:40|||||||||200
1730479850000|2024-11-01 16:50:50|||||||||100
1730479860000|2024-11-01 16:51:00|||||||||200
1730479870000|2024-11-01 16:51:10|||||||||100
1730479890000|2024-11-01 16:51:30|||||||||2400
1730479900000|2024-11-01 16:51:40|||||||||200
1730479910000|2024-11-01 16:51:50|||||||||350
1730479920000|2024-11-01 16:52:00|||||||||100
1730479930000|2024-11-01 16:52:10|||||||||100
1730479940000|2024-11-01 16:52:20|||||||||7000
1730479950000|2024-11-01 16:52:30|||||||||100
1730479960000|2024-11-01 16:52:40|||||||||200
1730479980000|2024-11-01 16:53:00|||||||||100
1730480000000|2024-11-01 16:53:20|||||||||100
1730480010000|2024-11-01 16:53:30|||||||||100
1730480030000|2024-11-01 16:53:50|||||||||100
1730480040000|2024-11-01 16:54:00|||||||||100
1730480080000|2024-11-01 16:54:40|||||||||2200
1730480090000|2024-11-01 16:54:50|||||||||146
1730480190000|2024-11-01 16:56:30|||||||||2100
1730480260000|2024-11-01 16:57:40|127|126|127|126|127|126|127|126|30155
1730480290000|2024-11-01 16:58:10|||||||||700
1730480370000|2024-11-01 16:59:30|||||||||2700
1730480390000|2024-11-01 16:59:50|||||||||1861
1730480410000|2024-11-01 17:00:10|||||||||1027
1730480500000|2024-11-01 17:01:40|126|125|126|125|126|125|126|125|6059
1730480510000|2024-11-01 17:01:50|||||||||400
1730480550000|2024-11-01 17:02:30|||||||||1137
1730480620000|2024-11-01 17:03:40|||||||||450
1730480630000|2024-11-01 17:03:50|||||||||1000
1730480650000|2024-11-01 17:04:10|||||||||9000
1730480660000|2024-11-01 17:04:20|||||||||2100
1730480670000|2024-11-01 17:04:30|||||||||100
1730480680000|2024-11-01 17:04:40|||||||||200
1730480690000|2024-11-01 17:04:50|||||||||825
1730480710000|2024-11-01 17:05:10|||||||||554
1730480790000|2024-11-01 17:06:30|125|124|125|124|125|124|125|124|49713
1730480820000|2024-11-01 17:07:00|||||||||1000
1730480840000|2024-11-01 17:07:20|||||||||1613
1730480850000|2024-11-01 17:07:30|||||||||1000
1730480880000|2024-11-01 17:08:00|||||||||1405
1730480900000|2024-11-01 17:08:20|||||||||200
1730480940000|2024-11-01 17:09:00|||||||||650
1730480950000|2024-11-01 17:09:10|||||||||1120
1730480970000|2024-11-01 17:09:30|||||||||861
1730481020000|2024-11-01 17:10:20|||||||||2000
1730481140000|2024-11-01 17:12:20|||||||||2694
1730481170000|2024-11-01 17:12:50|||||||||1250
1730481260000|2024-11-01 17:14:20|||||||||1000
1730481280000|2024-11-01 17:14:40|||||||||3000
1730481300000|2024-11-01 17:15:00|||||||||5485
1730481320000|2024-11-01 17:15:20|||||||||5500
1730481330000|2024-11-01 17:15:30|||||||||5000
1730481340000|2024-11-01 17:15:40|126|125|126|125|126|125|126|125|65999
1730481350000|2024-11-01 17:15:50|||||||||2400
1730481400000|2024-11-01 17:16:40|||||||||2000
1730481550000|2024-11-01 17:19:10|||||||||1000
1730481580000|2024-11-01 17:19:40|||||||||250
1730481620000|2024-11-01 17:20:20|||||||||5000
1730481640000|2024-11-01 17:20:40|||||||||115
1730481670000|2024-11-01 17:21:10|||||||||25647
1730481680000|2024-11-01 17:21:20|||||||||10600
1730481690000|2024-11-01 17:21:30|||||||||1700
1730481700000|2024-11-01 17:21:40|||||||||100
1730481710000|2024-11-01 17:21:50|||||||||200
1730481720000|2024-11-01 17:22:00|||||||||100
1730481730000|2024-11-01 17:22:10|||||||||200
1730481740000|2024-11-01 17:22:20|||||||||100
1730481750000|2024-11-01 17:22:30|||||||||100
1730481760000|2024-11-01 17:22:40|||||||||100
1730481810000|2024-11-01 17:23:30|127|126|127|126|127|126|127|126|36972
1730481820000|2024-11-01 17:23:40|||||||||5400
1730481830000|2024-11-01 17:23:50|||||||||6300
1730481840000|2024-11-01 17:24:00|||||||||1700
1730481850000|2024-11-01 17:24:10|||||||||100
1730481860000|2024-11-01 17:24:20|||||||||200
1730481870000|2024-11-01 17:24:30|||||||||100
1730481880000|2024-11-01 17:24:40|||||||||2460
1730481890000|2024-11-01 17:24:50|||||||||200
1730481900000|2024-11-01 17:25:00|||||||||8649
1730481990000|2024-11-01 17:26:30|||||||||3000
1730482020000|2024-11-01 17:27:00|||||||||200
1730482150000|2024-11-01 17:29:10|||||||||500
1730482210000|2024-11-01 17:30:10|||||||||100
1730482290000|2024-11-01 17:31:30|||||||||200
1730482340000|2024-11-01 17:32:20|||||||||300
1730482350000|2024-11-01 17:32:30|||||||||298
1730482410000|2024-11-01 17:33:30|||||||||34004
1730482430000|2024-11-01 17:33:50|||||||||2400
1730482510000|2024-11-01 17:35:10|||||||||112
1730482540000|2024-11-01 17:35:40|126|125|126|125|126|125|126|125|7515
1730482580000|2024-11-01 17:36:20|||||||||1000
1730482600000|2024-11-01 17:36:40|||||||||200
1730482660000|2024-11-01 17:37:40|125|124|125|124|125|124|125|124|31728
1730482690000|2024-11-01 17:38:10|||||||||100
1730482750000|2024-11-01 17:39:10|||||||||200
1730482810000|2024-11-01 17:40:10|||||||||20000
1730482860000|2024-11-01 17:41:00|||||||||300
1730482870000|2024-11-01 17:41:10|||||||||20000
1730482930000|2024-11-01 17:42:10|||||||||5144
1730482990000|2024-11-01 17:43:10|||||||||1101
1730483060000|2024-11-01 17:44:20|||||||||100
1730483070000|2024-11-01 17:44:30|||||||||369
1730483090000|2024-11-01 17:44:50|||||||||4000
1730483100000|2024-11-01 17:45:00|||||||||1000
1730483110000|2024-11-01 17:45:10|||||||||682
1730483120000|2024-11-01 17:45:20|||||||||3300
1730483130000|2024-11-01 17:45:30|||||||||800
1730483180000|2024-11-01 17:46:20|||||||||16252
1730483200000|2024-11-01 17:46:40|||||||||4000
1730483230000|2024-11-01 17:47:10|||||||||1000
1730483330000|2024-11-01 17:48:50|||||||||394
1730483360000|2024-11-01 17:49:20|||||||||100
1730483480000|2024-11-01 17:51:20|||||||||100
1730483520000|2024-11-01 17:52:00|||||||||200
1730483550000|2024-11-01 17:52:30|||||||||100
1730483570000|2024-11-01 17:52:50|||||||||100
1730483600000|2024-11-01 17:53:20|||||||||500
1730483610000|2024-11-01 17:53:30|||||||||100
1730483640000|2024-11-01 17:54:00|||||||||2500
1730483650000|2024-11-01 17:54:10|||||||||100
1730483680000|2024-11-01 17:54:40|||||||||100
1730483700000|2024-11-01 17:55:00|||||||||20000
1730483710000|2024-11-01 17:55:10|||||||||300
1730483720000|2024-11-01 17:55:20|||||||||220
1730483730000|2024-11-01 17:55:30|||||||||100
1730483740000|2024-11-01 17:55:40|||||||||100
1730483750000|2024-11-01 17:55:50|||||||||1100
1730483770000|2024-11-01 17:56:10|||||||||1025
1730483800000|2024-11-01 17:56:40|||||||||100
1730483820000|2024-11-01 17:57:00|||||||||100
1730483830000|2024-11-01 17:57:10|||||||||300
1730483840000|2024-11-01 17:57:20|||||||||100
1730483850000|2024-11-01 17:57:30|||||||||100
1730483880000|2024-11-01 17:58:00|||||||||100
1730483900000|2024-11-01 17:58:20|||||||||100
1730483910000|2024-11-01 17:58:30|||||||||300
1730483920000|2024-11-01 17:58:40|||||||||19113
1730483930000|2024-11-01 17:58:50|||||||||2100
1730483980000|2024-11-01 17:59:40|||||||||2215
1730484010000|2024-11-01 18:00:10|||||||||500
1730484020000|2024-11-01 18:00:20|||||||||8119
1730484060000|2024-11-01 18:01:00|||||||||960
1730484120000|2024-11-01 18:02:00|||||||||3545
1730484170000|2024-11-01 18:02:50|||||||||400
1730484190000|2024-11-01 18:03:10|||||||||100
1730484220000|2024-11-01 18:03:40|||||||||800
1730484230000|2024-11-01 18:03:50|||||||||38000
1730484260000|2024-11-01 18:04:20|||||||||3277
1730484270000|2024-11-01 18:04:30|||||||||100
1730484280000|2024-11-01 18:04:40|||||||||2600
1730484330000|2024-11-01 18:05:30|||||||||1000
1730484350000|2024-11-01 18:05:50|||||||||100
1730484360000|2024-11-01 18:06:00|||||||||143
1730484380000|2024-11-01 18:06:20|||||||||1125
1730484410000|2024-11-01 18:06:50|||||||||11000
1730484420000|2024-11-01 18:07:00|||||||||300
1730484460000|2024-11-01 18:07:40|||||||||1100
1730484500000|2024-11-01 18:08:20|||||||||5855
1730484510000|2024-11-01 18:08:30|||||||||108
1730484550000|2024-11-01 18:09:10|||||||||101
1730484580000|2024-11-01 18:09:40|||||||||129
1730484610000|2024-11-01 18:10:10|||||||||125
1730484650000|2024-11-01 18:10:50|||||||||5000
1730484660000|2024-11-01 18:11:00|||||||||1575
1730484700000|2024-11-01 18:11:40|||||||||4465
1730484740000|2024-11-01 18:12:20|||||||||250
1730484760000|2024-11-01 18:12:40|||||||||2883
1730484810000|2024-11-01 18:13:30|||||||||100
1730484850000|2024-11-01 18:14:10|||||||||500
1730484880000|2024-11-01 18:14:40|||||||||100
1730484890000|2024-11-01 18:14:50|||||||||24314
1730484900000|2024-11-01 18:15:00|||||||||10000
1730484950000|2024-11-01 18:15:50|||||||||100
1730485000000|2024-11-01 18:16:40|||||||||13488
1730485010000|2024-11-01 18:16:50|||||||||100
1730485020000|2024-11-01 18:17:00|||||||||200
1730485030000|2024-11-01 18:17:10|||||||||100
1730485040000|2024-11-01 18:17:20|||||||||940
1730485050000|2024-11-01 18:17:30|||||||||100
1730485060000|2024-11-01 18:17:40|||||||||10100
1730485070000|2024-11-01 18:17:50|||||||||100
1730485080000|2024-11-01 18:18:00|||||||||100
1730485090000|2024-11-01 18:18:10|||||||||100
1730485110000|2024-11-01 18:18:30|||||||||500
1730485160000|2024-11-01 18:19:20|||||||||100
1730485170000|2024-11-01 18:19:30|||||||||100
1730485190000|2024-11-01 18:19:50|||||||||100
1730485200000|2024-11-01 18:20:00|||||||||100
1730485210000|2024-11-01 18:20:10|||||||||250
1730485260000|2024-11-01 18:21:00|||||||||100
1730485280000|2024-11-01 18:21:20|||||||||1500
1730485320000|2024-11-01 18:22:00|||||||||150
1730485330000|2024-11-01 18:22:10|||||||||400
1730485360000|2024-11-01 18:22:40|||||||||298
1730485380000|2024-11-01 18:23:00|||||||||200
1730485390000|2024-11-01 18:23:10|||||||||2400
1730485400000|2024-11-01 18:23:20|||||||||466
1730485430000|2024-11-01 18:23:50|||||||||100
1730485490000|2024-11-01 18:24:50|||||||||100
1730485520000|2024-11-01 18:25:20|||||||||3200
1730485560000|2024-11-01 18:26:00|||||||||100
1730485580000|2024-11-01 18:26:20|||||||||400
1730485600000|2024-11-01 18:26:40|||||||||118
1730485610000|2024-11-01 18:26:50|||||||||100
1730485670000|2024-11-01 18:27:50|||||||||3097
1730485690000|2024-11-01 18:28:10|||||||||100
1730485700000|2024-11-01 18:28:20|||||||||300
1730485730000|2024-11-01 18:28:50|||||||||100
1730485760000|2024-11-01 18:29:20|||||||||177
1730485770000|2024-11-01 18:29:30|||||||||2000
1730485780000|2024-11-01 18:29:40|||||||||100
1730485830000|2024-11-01 18:30:30|||||||||100
1730485870000|2024-11-01 18:31:10|||||||||100
1730485880000|2024-11-01 18:31:20|||||||||250
1730485920000|2024-11-01 18:32:00|||||||||100
1730485930000|2024-11-01 18:32:10|||||||||370
1730485940000|2024-11-01 18:32:20|||||||||200
1730485950000|2024-11-01 18:32:30|||||||||200
1730485970000|2024-11-01 18:32:50|||||||||100
1730486000000|2024-11-01 18:33:20|||||||||100
1730486020000|2024-11-01 18:33:40|||||||||100
1730486040000|2024-11-01 18:34:00|||||||||100
1730486050000|2024-11-01 18:34:10|||||||||1000
1730486060000|2024-11-01 18:34:20|||||||||5326
1730486070000|2024-11-01 18:34:30|||||||||176
1730486080000|2024-11-01 18:34:40|||||||||570
1730486090000|2024-11-01 18:34:50|||||||||1000
1730486100000|2024-11-01 18:35:00|||||||||649
1730486130000|2024-11-01 18:35:30|||||||||1295
1730486140000|2024-11-01 18:35:40|||||||||277
1730486150000|2024-11-01 18:35:50|||||||||2884
1730486170000|2024-11-01 18:36:10|||||||||400
1730486230000|2024-11-01 18:37:10|||||||||230
1730486250000|2024-11-01 18:37:30|||||||||800
1730486300000|2024-11-01 18:38:20|||||||||6500
1730486310000|2024-11-01 18:38:30|||||||||300
1730486320000|2024-11-01 18:38:40|||||||||1350
1730486330000|2024-11-01 18:38:50|||||||||650
1730486340000|2024-11-01 18:39:00|||||||||1069
1730486370000|2024-11-01 18:39:30|||||||||100
1730486390000|2024-11-01 18:39:50|||||||||100
1730486400000|2024-11-01 18:40:00|||||||||2755
1730486480000|2024-11-01 18:41:20|||||||||200
1730486500000|2024-11-01 18:41:40|||||||||157
1730486550000|2024-11-01 18:42:30|||||||||1404
1730486640000|2024-11-01 18:44:00|||||||||2900
1730486670000|2024-11-01 18:44:30|||||||||2578
1730486680000|2024-11-01 18:44:40|||||||||300
1730486690000|2024-11-01 18:44:50|||||||||3200
1730486700000|2024-11-01 18:45:00|||||||||200
1730486710000|2024-11-01 18:45:10|||||||||400
1730486720000|2024-11-01 18:45:20|||||||||100
1730486740000|2024-11-01 18:45:40|||||||||200
1730486750000|2024-11-01 18:45:50|126|125|126|125|126|125|126|125|53894
1730486760000|2024-11-01 18:46:00|||||||||400
1730486770000|2024-11-01 18:46:10|||||||||600
1730486780000|2024-11-01 18:46:20|||||||||500
1730486790000|2024-11-01 18:46:30|||||||||849
1730486810000|2024-11-01 18:46:50|||||||||100
1730486820000|2024-11-01 18:47:00|127|126|126|126|127|126|126|126|8053
1730486830000|2024-11-01 18:47:10|127||127||127||127||1100
1730486850000|2024-11-01 18:47:30|||||||||300
1730486860000|2024-11-01 18:47:40|||||||||561
1730486870000|2024-11-01 18:47:50|||||||||100
1730486880000|2024-11-01 18:48:00|||||||||100
1730486890000|2024-11-01 18:48:10|||||||||600
1730486900000|2024-11-01 18:48:20|||||||||1050
1730486910000|2024-11-01 18:48:30|||||||||200
1730486920000|2024-11-01 18:48:40|||||||||705
1730486930000|2024-11-01 18:48:50|||||||||500
1730486940000|2024-11-01 18:49:00|||||||||8700
1730486950000|2024-11-01 18:49:10|||||||||400
1730486970000|2024-11-01 18:49:30|||||||||600
1730486980000|2024-11-01 18:49:40|||||||||7200
1730486990000|2024-11-01 18:49:50|||||||||3360
1730487000000|2024-11-01 18:50:00|||||||||54442
1730487070000|2024-11-01 18:51:10|||||||||479
1730487110000|2024-11-01 18:51:50|||||||||100
1730487130000|2024-11-01 18:52:10|||||||||153
1730487170000|2024-11-01 18:52:50|||||||||300
1730487190000|2024-11-01 18:53:10|||||||||149
1730487220000|2024-11-01 18:53:40|126|125|126|125|126|125|126|125|10928
1730487240000|2024-11-01 18:54:00|||||||||1079
1730487260000|2024-11-01 18:54:20|||||||||200
1730487290000|2024-11-01 18:54:50|||||||||3500
1730487370000|2024-11-01 18:56:10|||||||||600
1730487400000|2024-11-01 18:56:40|||||||||700
1730487410000|2024-11-01 18:56:50|||||||||2169
1730487440000|2024-11-01 18:57:20|||||||||7000
1730487510000|2024-11-01 18:58:30|||||||||1563
1730487620000|2024-11-01 19:00:20|||||||||1995
1730487640000|2024-11-01 19:00:40|||||||||152
1730487680000|2024-11-01 19:01:20|||||||||1522
1730487750000|2024-11-01 19:02:30|||||||||200
1730487780000|2024-11-01 19:03:00|||||||||780
1730487810000|2024-11-01 19:03:30|||||||||1800
1730487850000|2024-11-01 19:04:10|||||||||1533
1730487880000|2024-11-01 19:04:40|||||||||1585
1730487890000|2024-11-01 19:04:50|||||||||100
1730487910000|2024-11-01 19:05:10|||||||||400
1730487960000|2024-11-01 19:06:00|||||||||977
1730488000000|2024-11-01 19:06:40|||||||||9700
1730488040000|2024-11-01 19:07:20|||||||||485
1730488050000|2024-11-01 19:07:30|||||||||4200
1730488070000|2024-11-01 19:07:50|||||||||486
1730488110000|2024-11-01 19:08:30|||||||||2000
1730488120000|2024-11-01 19:08:40|||||||||100
1730488130000|2024-11-01 19:08:50|||||||||580
1730488230000|2024-11-01 19:10:30|||||||||489
1730488240000|2024-11-01 19:10:40|||||||||495
1730488270000|2024-11-01 19:11:10|||||||||167
1730488310000|2024-11-01 19:11:50|||||||||100
1730488350000|2024-11-01 19:12:30|||||||||100
1730488360000|2024-11-01 19:12:40|||||||||1588
1730488400000|2024-11-01 19:13:20|||||||||13505
1730488430000|2024-11-01 19:13:50|||||||||482
1730488440000|2024-11-01 19:14:00|||||||||100
1730488450000|2024-11-01 19:14:10|||||||||100
1730488470000|2024-11-01 19:14:30|||||||||585
1730488490000|2024-11-01 19:14:50|||||||||1412
1730488500000|2024-11-01 19:15:00|||||||||581
1730488520000|2024-11-01 19:15:20|||||||||100
1730488540000|2024-11-01 19:15:40|||||||||509
1730488550000|2024-11-01 19:15:50|||||||||400
1730488560000|2024-11-01 19:16:00|||||||||100
1730488580000|2024-11-01 19:16:20|||||||||607
1730488590000|2024-11-01 19:16:30|||||||||10100
1730488610000|2024-11-01 19:16:50|||||||||483
1730488620000|2024-11-01 19:17:00|||||||||100
1730488640000|2024-11-01 19:17:20|||||||||4750
1730488650000|2024-11-01 19:17:30|||||||||8280
1730488660000|2024-11-01 19:17:40|||||||||140
1730488680000|2024-11-01 19:18:00|||||||||200
1730488690000|2024-11-01 19:18:10|||||||||100
1730488700000|2024-11-01 19:18:20|||||||||982
1730488720000|2024-11-01 19:18:40|||||||||11420
1730488760000|2024-11-01 19:19:20|||||||||100
1730488770000|2024-11-01 19:19:30|||||||||570
1730488780000|2024-11-01 19:19:40|||||||||1987
1730488790000|2024-11-01 19:19:50|||||||||240
1730488820000|2024-11-01 19:20:20|||||||||210
1730488830000|2024-11-01 19:20:30|||||||||381
1730488840000|2024-11-01 19:20:40|||||||||3050
1730488850000|2024-11-01 19:20:50|||||||||1000
1730488870000|2024-11-01 19:21:10|||||||||500
1730488880000|2024-11-01 19:21:20|||||||||100
1730488940000|2024-11-01 19:22:20|||||||||300
1730488970000|2024-11-01 19:22:50|||||||||100
1730489040000|2024-11-01 19:24:00|||||||||1500
1730489050000|2024-11-01 19:24:10|||||||||100
1730489060000|2024-11-01 19:24:20|||||||||814
1730489110000|2024-11-01 19:25:10|||||||||1043
1730489140000|2024-11-01 19:25:40|||||||||100
1730489180000|2024-11-01 19:26:20|||||||||1025
1730489200000|2024-11-01 19:26:40|||||||||1000
1730489210000|2024-11-01 19:26:50|||||||||100
1730489220000|2024-11-01 19:27:00|||||||||100
1730489230000|2024-11-01 19:27:10|||||||||232
1730489240000|2024-11-01 19:27:20|||||||||5681
1730489270000|2024-11-01 19:27:50|||||||||100
1730489280000|2024-11-01 19:28:00|||||||||900
1730489290000|2024-11-01 19:28:10|||||||||21813
1730489310000|2024-11-01 19:28:30|||||||||2800
1730489320000|2024-11-01 19:28:40|||||||||8100
1730489720000|2024-11-01 19:35:20|||||||||42221
1730489800000|2024-11-01 19:36:40|||||||||900
1730489820000|2024-11-01 19:37:00|||||||||1000
1730489840000|2024-11-01 19:37:20|||||||||123
1730489870000|2024-11-01 19:37:50|||||||||1500
1730489880000|2024-11-01 19:38:00|||||||||2000
1730489900000|2024-11-01 19:38:20|||||||||1342
1730489940000|2024-11-01 19:39:00|||||||||250
1730489960000|2024-11-01 19:39:20|||||||||1992
1730489970000|2024-11-01 19:39:30|||||||||100
1730490000000|2024-11-01 19:40:00|||||||||100
1730490010000|2024-11-01 19:40:10|||||||||3000
1730490020000|2024-11-01 19:40:20|||||||||900
1730490040000|2024-11-01 19:40:40|||||||||130
1730490050000|2024-11-01 19:40:50|||||||||300
1730490060000|2024-11-01 19:41:00|||||||||100
1730490070000|2024-11-01 19:41:10|||||||||5216
1730490080000|2024-11-01 19:41:20|||||||||500
1730490120000|2024-11-01 19:42:00|||||||||1038
1730490140000|2024-11-01 19:42:20|||||||||100
1730490160000|2024-11-01 19:42:40|||||||||100
1730490170000|2024-11-01 19:42:50|||||||||500
1730490190000|2024-11-01 19:43:10|||||||||2265
1730490200000|2024-11-01 19:43:20|||||||||273
1730490220000|2024-11-01 19:43:40|||||||||100
1730490230000|2024-11-01 19:43:50|||||||||5315
1730490250000|2024-11-01 19:44:10|||||||||224
1730490260000|2024-11-01 19:44:20|||||||||2000
1730490280000|2024-11-01 19:44:40|||||||||100
1730490300000|2024-11-01 19:45:00|126|124|126|124|126|124|126|124|0
1730490310000|2024-11-01 19:45:10|127|125|126|123|127|125|126|123|0
1730490320000|2024-11-01 19:45:20|127|124|126|124|127|125|126|124|0
1730490340000|2024-11-01 19:45:40|127|125|127|125|127|125|126|124|4000
1730490350000|2024-11-01 19:45:50|126|124|127|125|127|125|126|124|0
1730490360000|2024-11-01 19:46:00|126|124|127|125|127|125|126|124|370
1730490370000|2024-11-01 19:46:10|126|124|127|125|127|125|126|124|0
1730490380000|2024-11-01 19:46:20|126|124|127|125|127|125|126|124|0
1730490390000|2024-11-01 19:46:30|126|124|126|124|126|124|126|124|0
1730490400000|2024-11-01 19:46:40|127|125|127|125|127|125|126|124|0
1730490420000|2024-11-01 19:47:00|126|124|127|125|127|125|126|124|200
1730490430000|2024-11-01 19:47:10|126|124|126|124|126|124|126|124|0
1730490440000|2024-11-01 19:47:20|127|125|127|125|127|125|126|124|0
1730490450000|2024-11-01 19:47:30|126|124|126|124|127|125|126|124|720
1730490460000|2024-11-01 19:47:40|127|125|126|124|127|125|126|124|0
1730490470000|2024-11-01 19:47:50|127|125|125|123|127|125|125|123|100
1730490480000|2024-11-01 19:48:00|126|124|126|124|126|124|125|123|0
1730490490000|2024-11-01 19:48:10|125|123|126|124|126|124|125|123|4136
1730490500000|2024-11-01 19:48:20|125|123|125|123|126|124|125|123|0
1730490510000|2024-11-01 19:48:30|126|124|125|123|126|124|125|123|0
1730490520000|2024-11-01 19:48:40|126|124|126|124|126|124|126|124|0
1730490530000|2024-11-01 19:48:50|125|123|125|123|125|123|125|123|0
1730490540000|2024-11-01 19:49:00|126|124|125|123|126|124|125|123|0
1730490550000|2024-11-01 19:49:10|126|124|125|123|126|124|125|123|100
1730490560000|2024-11-01 19:49:20|126|124|126|124|126|124|126|124|0
1730490570000|2024-11-01 19:49:30|125|123|125|123|125|123|125|123|0
1730490580000|2024-11-01 19:49:40|126|124|125|123|126|124|125|123|773
1730490590000|2024-11-01 19:49:50|126|124|126|124|126|124|125|123|0
1730490600000|2024-11-01 19:50:00|125|123|125|123|126|124|125|123|0
1730490610000|2024-11-01 19:50:10|126|124|126|124|126|124|125|123|2600
1730490620000|2024-11-01 19:50:20|125|123|125|123|125|123|125|123|100
1730490630000|2024-11-01 19:50:30|126|124|126|124|126|124|125|123|2134
1730490650000|2024-11-01 19:50:50|125|123|125|123|125|123|125|123|100
1730490660000|2024-11-01 19:51:00|126|124|125|123|126|124|125|123|0
1730490680000|2024-11-01 19:51:20|126|124|126|124|126|124|125|123|2000
1730490690000|2024-11-01 19:51:30|125|123|125|123|126|124|125|123|496
1730490700000|2024-11-01 19:51:40|126|124|126|124|126|124|126|124|100
1730490710000|2024-11-01 19:51:50|||||||||1500
1730490730000|2024-11-01 19:52:10|125|123|125|123|126|124|125|123|0
1730490740000|2024-11-01 19:52:20|126|124|126|124|126|124|125|123|550
1730490750000|2024-11-01 19:52:30|125|123|125|123|126|124|125|123|400
1730490760000|2024-11-01 19:52:40|126|124|126|124|126|124|125|123|263
1730490770000|2024-11-01 19:52:50|125|123|125|123|126|124|125|123|100
1730490780000|2024-11-01 19:53:00|126|124|125|123|126|124|125|123|0
1730490790000|2024-11-01 19:53:10|126|124|125|123|126|124|125|123|0
1730490800000|2024-11-01 19:53:20|126|124|125|123|126|124|125|123|0
1730490810000|2024-11-01 19:53:30|126|124|125|123|126|124|125|123|1430
1730490830000|2024-11-01 19:53:50|126|124|126|124|126|124|125|123|4517
1730490840000|2024-11-01 19:54:00|125|123|126|124|126|124|125|123|0
1730490850000|2024-11-01 19:54:10|125|123|125|123|126|124|125|123|421
1730490860000|2024-11-01 19:54:20|126|124|126|124|126|124|125|123|1729
1730490870000|2024-11-01 19:54:30|125|123|125|123|126|124|125|123|0
1730490880000|2024-11-01 19:54:40|126|124|126|124|126|124|125|123|2500
1730490890000|2024-11-01 19:54:50|125|123|125|123|126|124|125|123|4655
1730490900000|2024-11-01 19:55:00|126|124|125|123|126|124|125|123|375
1730490910000|2024-11-01 19:55:10|126|124|125|123|126|124|125|123|946
1730490920000|2024-11-01 19:55:20|126|124|125|123|126|124|125|123|100
1730490930000|2024-11-01 19:55:30|126|124|126|124|126|124|126|124|0
1730490940000|2024-11-01 19:55:40|125|123|125|123|126|124|125|123|0
1730490950000|2024-11-01 19:55:50|126|124|126|124|126|124|126|124|0
1730490960000|2024-11-01 19:56:00|125|123|125|123|125|123|125|123|0
1730490970000|2024-11-01 19:56:10|126|124|126|124|126|124|125|123|0
1730490980000|2024-11-01 19:56:20|125|123|125|123|125|123|125|123|368
1730490990000|2024-11-01 19:56:30|126|124|125|123|126|124|125|123|200
1730491000000|2024-11-01 19:56:40|126|124|125|123|126|124|125|123|100
1730491010000|2024-11-01 19:56:50|126|124|126|124|126|124|125|123|0
1730491020000|2024-11-01 19:57:00|125|123|126|124|126|124|125|123|0
1730491030000|2024-11-01 19:57:10|125|123|126|124|126|124|125|123|0
1730491040000|2024-11-01 19:57:20|125|123|126|124|126|124|125|123|0
1730491050000|2024-11-01 19:57:30|125|123|126|124|126|124|125|123|305
1730491060000|2024-11-01 19:57:40|125|123|125|123|126|124|125|123|2100
1730491070000|2024-11-01 19:57:50|126|124|125|123|126|124|125|123|0
1730491080000|2024-11-01 19:58:00|126|124|125|123|126|124|125|123|2000
1730491090000|2024-11-01 19:58:10|126|124|125|123|126|124|125|123|0
1730491100000|2024-11-01 19:58:20|126|124|126|124|126|124|126|124|296
1730491110000|2024-11-01 19:58:30|125|123|125|123|126|124|125|123|600
1730491120000|2024-11-01 19:58:40|126|124|125|123|126|124|125|123|0
1730491130000|2024-11-01 19:58:50|126|124|126|124|126|124|125|123|0
1730491140000|2024-11-01 19:59:00|125|123|126|124|126|124|125|123|0
1730491150000|2024-11-01 19:59:10|125|123|126|124|126|124|125|123|835
1730491160000|2024-11-01 19:59:20|125|123|125|123|126|124|125|123|700
1730491170000|2024-11-01 19:59:30|126|124|126|124|126|124|125|123|612
1730491180000|2024-11-01 19:59:40|125|123|126|124|126|124|125|123|400
1730491190000|2024-11-01 19:59:50|125|123|125|123|126|124|125|123|502
1730730600000|2024-11-04 14:30:00|123|122|122|121|123|122|122|121|8949
1730730610000|2024-11-04 14:30:10|||||||||899
1730730620000|2024-11-04 14:30:20|123|122|123|122|123|122|122|122|3956
1730730630000|2024-11-04 14:30:30|||||||||700
1730730640000|2024-11-04 14:30:40|124|123|124|123|124|123|124|123|12500
1730730650000|2024-11-04 14:30:50|123|122|123|122|123|122|123|122|47703
1730730660000|2024-11-04 14:31:00|122|121|122|121|122|121|122|121|7568
1730730670000|2024-11-04 14:31:10|||||||||1093
1730730680000|2024-11-04 14:31:20|121|120|121|120|121|120|121|120|5276
1730730690000|2024-11-04 14:31:30|122|121|121|120|122|121|121|120|55318
1730730700000|2024-11-04 14:31:40|||||||||550
1730730710000|2024-11-04 14:31:50|||||||||337
1730730720000|2024-11-04 14:32:00|||||||||2000
1730730730000|2024-11-04 14:32:10|122|121|122|121|122|121|121|121|9398
1730730740000|2024-11-04 14:32:20|||||||||200
1730730750000|2024-11-04 14:32:30|||||||||4500
1730730760000|2024-11-04 14:32:40|||||||||1476
1730730790000|2024-11-04 14:33:10|||||||||1700
1730730810000|2024-11-04 14:33:30|121|120|121|120|121|120|121|120|7260
1730730820000|2024-11-04 14:33:40|120|119|120|119|120|119|120|119|18459
1730730830000|2024-11-04 14:33:50|121|120|121|120|121|120|121|120|9255
1730730840000|2024-11-04 14:34:00|||||||||500
1730730850000|2024-11-04 14:34:10|||||||||900
1730730860000|2024-11-04 14:34:20|||||||||100
1730730870000|2024-11-04 14:34:30|||||||||22922
1730730880000|2024-11-04 14:34:40|120|119|120|119|120|120|120|119|5100
1730730890000|2024-11-04 14:34:50|119|118|119|118|119|118|119|118|58302
1730730900000|2024-11-04 14:35:00|120|119|120|119|120|119|119|119|12304
1730730910000|2024-11-04 14:35:10|||||||||1300
1730730920000|2024-11-04 14:35:20|||||||||9250
1730730930000|2024-11-04 14:35:30|||||||||11300
1730730940000|2024-11-04 14:35:40|121|120|121|120|121|120|120|120|24643
1730730950000|2024-11-04 14:35:50|||||||||15500
1730730960000|2024-11-04 14:36:00|||||||||4390
1730730970000|2024-11-04 14:36:10|120|119|120|119|120|119|120|119|13222
1730730980000|2024-11-04 14:36:20|||||||||14000
1730730990000|2024-11-04 14:36:30|||||||||10000
1730731010000|2024-11-04 14:36:50|||||||||347
1730731020000|2024-11-04 14:37:00|||||||||1867
1730731040000|2024-11-04 14:37:20|||||||||450
1730731060000|2024-11-04 14:37:40|||||||||628
1730731070000|2024-11-04 14:37:50|||||||||7948
1730731080000|2024-11-04 14:38:00|||||||||125
1730731090000|2024-11-04 14:38:10|||||||||100
1730731100000|2024-11-04 14:38:20|||||||||5859
1730731120000|2024-11-04 14:38:40|||||||||7800
1730731130000|2024-11-04 14:38:50|||||||||2800
1730731160000|2024-11-04 14:39:20|||||||||1600
1730731170000|2024-11-04 14:39:30|||||||||500
1730731180000|2024-11-04 14:39:40|||||||||1000
1730731190000|2024-11-04 14:39:50|||||||||100
1730731200000|2024-11-04 14:40:00|||||||||7558
1730731210000|2024-11-04 14:40:10|||||||||4683
1730731230000|2024-11-04 14:40:30|||||||||200
1730731240000|2024-11-04 14:40:40|121|120|121|120|121|120|120|120|9119
1730731260000|2024-11-04 14:41:00|||||||||450
1730731270000|2024-11-04 14:41:10|122|121|122|121|122|121|121|121|101176
1730731280000|2024-11-04 14:41:20|||||||||9500
1730731300000|2024-11-04 14:41:40|||||||||100
1730731310000|2024-11-04 14:41:50|||||||||16392
1730731330000|2024-11-04 14:42:10|||||||||2659
1730731340000|2024-11-04 14:42:20|||||||||20475
1730731360000|2024-11-04 14:42:40|||||||||1800
1730731380000|2024-11-04 14:43:00|||||||||123
1730731390000|2024-11-04 14:43:10|||||||||205
1730731420000|2024-11-04 14:43:40|||||||||10000
1730731440000|2024-11-04 14:44:00|||||||||100
1730731450000|2024-11-04 14:44:10|||||||||517
1730731460000|2024-11-04 14:44:20|||||||||500
1730731470000|2024-11-04 14:44:30|||||||||5500
1730731480000|2024-11-04 14:44:40|||||||||100
1730731490000|2024-11-04 14:44:50|123|122|123|122|123|122|123|122|20200
1730731510000|2024-11-04 14:45:10|122|121|122|121|122|121|122|121|3722
1730731530000|2024-11-04 14:45:30|121|120|121|120|121|120|121|120|4000
1730731550000|2024-11-04 14:45:50|||||||||100
1730731570000|2024-11-04 14:46:10|||||||||27035
1730731580000|2024-11-04 14:46:20|||||||||5100
1730731600000|2024-11-04 14:46:40|||||||||2000
1730731620000|2024-11-04 14:47:00|||||||||588
1730731630000|2024-11-04 14:47:10|||||||||6640
1730731640000|2024-11-04 14:47:20|||||||||4964
1730731650000|2024-11-04 14:47:30|120|119|120|119|120|119|120|119|10400
1730731670000|2024-11-04 14:47:50|||||||||200
1730731700000|2024-11-04 14:48:20|||||||||9000
1730731730000|2024-11-04 14:48:50|||||||||100
1730731740000|2024-11-04 14:49:00|||||||||7254
1730731750000|2024-11-04 14:49:10|||||||||12200
1730731760000|2024-11-04 14:49:20|||||||||100
1730731790000|2024-11-04 14:49:50|||||||||1000
1730731830000|2024-11-04 14:50:30|||||||||1000
1730731850000|2024-11-04 14:50:50|||||||||23596
1730731870000|2024-11-04 14:51:10|||||||||600
1730731880000|2024-11-04 14:51:20|||||||||13230
1730731890000|2024-11-04 14:51:30|||||||||20700
1730731900000|2024-11-04 14:51:40|||||||||328
1730731910000|2024-11-04 14:51:50|119|118|119|118|119|118|119|118|58182
1730731920000|2024-11-04 14:52:00|||||||||5100
1730731940000|2024-11-04 14:52:20|||||||||1201
1730731950000|2024-11-04 14:52:30|||||||||200
1730731960000|2024-11-04 14:52:40|||||||||300
1730731970000|2024-11-04 14:52:50|||||||||1750
1730731980000|2024-11-04 14:53:00|||||||||8888
1730731990000|2024-11-04 14:53:10|||||||||1000
1730732000000|2024-11-04 14:53:20|||||||||8474
1730732020000|2024-11-04 14:53:40|118|117|118|117|118|118|118|117|29924
1730732030000|2024-11-04 14:53:50|||||||||23787
1730732040000|2024-11-04 14:54:00|||||||||27373
1730732050000|2024-11-04 14:54:10|||||||||18130
1730732060000|2024-11-04 14:54:20|||||||||1500
1730732070000|2024-11-04 14:54:30|||||||||1400
1730732080000|2024-11-04 14:54:40|||||||||500
1730732100000|2024-11-04 14:55:00|||||||||837
1730732110000|2024-11-04 14:55:10|||||||||9692
1730732120000|2024-11-04 14:55:20|||||||||4950
1730732130000|2024-11-04 14:55:30|||||||||134
1730732150000|2024-11-04 14:55:50|119|118|119|118|119|118|119|118|35392
1730732160000|2024-11-04 14:56:00|||||||||10000
1730732170000|2024-11-04 14:56:10|||||||||1084
1730732190000|2024-11-04 14:56:30|||||||||2000
1730732200000|2024-11-04 14:56:40|||||||||3000
1730732220000|2024-11-04 14:57:00|||||||||51675
1730732230000|2024-11-04 14:57:10|||||||||4500
1730732240000|2024-11-04 14:57:20|||||||||24047
1730732270000|2024-11-04 14:57:50|||||||||400
1730732320000|2024-11-04 14:58:40|||||||||675
1730732340000|2024-11-04 14:59:00|||||||||1000
1730732360000|2024-11-04 14:59:20|||||||||200
1730732370000|2024-11-04 14:59:30|||||||||11000
1730732380000|2024-11-04 14:59:40|||||||||10000
1730732410000|2024-11-04 15:00:10|||||||||100
1730732420000|2024-11-04 15:00:20|||||||||5125
1730732430000|2024-11-04 15:00:30|||||||||4103
1730732440000|2024-11-04 15:00:40|||||||||104
1730732460000|2024-11-04 15:01:00|||||||||41995
1730732470000|2024-11-04 15:01:10|||||||||424
1730732490000|2024-11-04 15:01:30|||||||||6565
1730732500000|2024-11-04 15:01:40|||||||||159
1730732510000|2024-11-04 15:01:50|||||||||119
1730732520000|2024-11-04 15:02:00|||||||||9200
1730732530000|2024-11-04 15:02:10|||||||||727
1730732540000|2024-11-04 15:02:20|||||||||700
1730732550000|2024-11-04 15:02:30|||||||||700
1730732560000|2024-11-04 15:02:40|||||||||1500
1730732570000|2024-11-04 15:02:50|||||||||1200
1730732580000|2024-11-04 15:03:00|||||||||700
1730732590000|2024-11-04 15:03:10|||||||||1000
1730732600000|2024-11-04 15:03:20|118|117|118|117|118|117|118|117|19093
1730732610000|2024-11-04 15:03:30|||||||||100
1730732640000|2024-11-04 15:04:00|||||||||500
1730732650000|2024-11-04 15:04:10|||||||||46491
1730732660000|2024-11-04 15:04:20|||||||||5291
1730732670000|2024-11-04 15:04:30|||||||||200
1730732710000|2024-11-04 15:05:10|||||||||400
1730732730000|2024-11-04 15:05:30|||||||||1000
1730732740000|2024-11-04 15:05:40|||||||||200
1730732750000|2024-11-04 15:05:50|||||||||2500
1730732760000|2024-11-04 15:06:00|||||||||800
1730732770000|2024-11-04 15:06:10|||||||||2800
1730732780000|2024-11-04 15:06:20|||||||||900
1730732790000|2024-11-04 15:06:30|||||||||9000
1730732800000|2024-11-04 15:06:40|119|118|119|118|119|118|119|118|30656
1730732820000|2024-11-04 15:07:00|||||||||100
1730732830000|2024-11-04 15:07:10|||||||||1000
1730732850000|2024-11-04 15:07:30|||||||||1000
1730732860000|2024-11-04 15:07:40|118|117|118|117|118|118|118|117|11680
1730732870000|2024-11-04 15:07:50|||||||||880
1730732880000|2024-11-04 15:08:00|||||||||100
1730732900000|2024-11-04 15:08:20|||||||||18622
1730732910000|2024-11-04 15:08:30|||||||||200
1730732930000|2024-11-04 15:08:50|||||||||100
1730732940000|2024-11-04 15:09:00|119|118|119|118|119|118|118|118|9374
1730732950000|2024-11-04 15:09:10|||||||||1123
1730732970000|2024-11-04 15:09:30|||||||||700
1730732990000|2024-11-04 15:09:50|||||||||101
1730733000000|2024-11-04 15:10:00|||||||||6500
1730733010000|2024-11-04 15:10:10|||||||||4500
1730733030000|2024-11-04 15:10:30|||||||||300
1730733060000|2024-11-04 15:11:00|||||||||200
1730733070000|2024-11-04 15:11:10|||||||||302
1730733080000|2024-11-04 15:11:20|||||||||11466
1730733110000|2024-11-04 15:11:50|||||||||650
1730733130000|2024-11-04 15:12:10|||||||||5100
1730733140000|2024-11-04 15:12:20|||||||||100
1730733160000|2024-11-04 15:12:40|||||||||101
1730733170000|2024-11-04 15:12:50|||||||||1000
1730733190000|2024-11-04 15:13:10|||||||||400
1730733230000|2024-11-04 15:13:50|||||||||100
1730733240000|2024-11-04 15:14:00|||||||||400
1730733280000|2024-11-04 15:14:40|||||||||2000
1730733290000|2024-11-04 15:14:50|118|117|118|117|118|117|118|117|7757
1730733300000|2024-11-04 15:15:00|||||||||500
1730733320000|2024-11-04 15:15:20|||||||||1000
1730733350000|2024-11-04 15:15:50|||||||||125
1730733360000|2024-11-04 15:16:00|||||||||10593
1730733380000|2024-11-04 15:16:20|||||||||200
1730733440000|2024-11-04 15:17:20|||||||||220
1730733450000|2024-11-04 15:17:30|||||||||10000
1730733480000|2024-11-04 15:18:00|||||||||10000
1730733490000|2024-11-04 15:18:10|||||||||700
1730733500000|2024-11-04 15:18:20|||||||||5000
1730733510000|2024-11-04 15:18:30|||||||||35038
1730733520000|2024-11-04 15:18:40|||||||||300
1730733550000|2024-11-04 15:19:10|||||||||100
1730733580000|2024-11-04 15:19:40|||||||||1064
1730733610000|2024-11-04 15:20:10|117|116|117|116|117|116|117|116|63364
1730733620000|2024-11-04 15:20:20|||||||||42342
1730733630000|2024-11-04 15:20:30|||||||||2474
1730733640000|2024-11-04 15:20:40|||||||||4008
1730733650000|2024-11-04 15:20:50|||||||||2979
1730733670000|2024-11-04 15:21:10|||||||||100
1730733690000|2024-11-04 15:21:30|||||||||420
1730733700000|2024-11-04 15:21:40|||||||||800
1730733710000|2024-11-04 15:21:50|||||||||5067
1730733720000|2024-11-04 15:22:00|||||||||2050
1730733750000|2024-11-04 15:22:30|||||||||11340
1730733760000|2024-11-04 15:22:40|||||||||21908
1730733770000|2024-11-04 15:22:50|||||||||2000
1730733780000|2024-11-04 15:23:00|||||||||2000
1730733790000|2024-11-04 15:23:10|118|117|118|117|118|117|117|117|22800
1730733800000|2024-11-04 15:23:20|||||||||10800
1730733830000|2024-11-04 15:23:50|||||||||4000
1730733840000|2024-11-04 15:24:00|||||||||10000
1730733850000|2024-11-04 15:24:10|||||||||300
1730733860000|2024-11-04 15:24:20|||||||||800
1730733870000|2024-11-04 15:24:30|||||||||108
1730733920000|2024-11-04 15:25:20|||||||||2608
1730733940000|2024-11-04 15:25:40|||||||||10156
1730733980000|2024-11-04 15:26:20|||||||||1000
1730733990000|2024-11-04 15:26:30|||||||||3500
1730734010000|2024-11-04 15:26:50|||||||||5104
1730734070000|2024-11-04 15:27:50|||||||||1584
1730734080000|2024-11-04 15:28:00|||||||||2387
1730734150000|2024-11-04 15:29:10|||||||||3500
1730734160000|2024-11-04 15:29:20|||||||||7300
1730734170000|2024-11-04 15:29:30|||||||||12700
1730734180000|2024-11-04 15:29:40|||||||||10988
1730734190000|2024-11-04 15:29:50|||||||||2732
1730734200000|2024-11-04 15:30:00|||||||||100
1730734210000|2024-11-04 15:30:10|||||||||200
1730734240000|2024-11-04 15:30:40|117|116|117|116|117|117|117|116|22880
1730734250000|2024-11-04 15:30:50|||||||||104
1730734290000|2024-11-04 15:31:30|||||||||1506
1730734310000|2024-11-04 15:31:50|116|115|116|115|116|115|116|115|57860
1730734320000|2024-11-04 15:32:00|||||||||42725
1730734330000|2024-11-04 15:32:10|||||||||700
1730734340000|2024-11-04 15:32:20|||||||||11351
1730734350000|2024-11-04 15:32:30|||||||||100
1730734370000|2024-11-04 15:32:50|||||||||350
1730734380000|2024-11-04 15:33:00|117|116|117|116|117|116|117|116|12291
1730734390000|2024-11-04 15:33:10|||||||||3100
1730734400000|2024-11-04 15:33:20|||||||||791
1730734420000|2024-11-04 15:33:40|||||||||100
1730734430000|2024-11-04 15:33:50|||||||||9324
1730734440000|2024-11-04 15:34:00|||||||||436
1730734510000|2024-11-04 15:35:10|||||||||2372
1730734550000|2024-11-04 15:35:50|||||||||940
1730734560000|2024-11-04 15:36:00|||||||||380
1730734590000|2024-11-04 15:36:30|||||||||482
1730734610000|2024-11-04 15:36:50|||||||||1500
1730734650000|2024-11-04 15:37:30|||||||||2000
1730734670000|2024-11-04 15:37:50|||||||||174
1730734690000|2024-11-04 15:38:10|||||||||200
1730734730000|2024-11-04 15:38:50|||||||||9800
1730734740000|2024-11-04 15:39:00|||||||||2408
1730734750000|2024-11-04 15:39:10|||||||||1100
1730734790000|2024-11-04 15:39:50|||||||||460
1730734870000|2024-11-04 15:41:10|||||||||2500
1730734890000|2024-11-04 15:41:30|||||||||180
1730734930000|2024-11-04 15:42:10|||||||||4119
1730734950000|2024-11-04 15:42:30|||||||||100
1730734960000|2024-11-04 15:42:40|||||||||3290
1730734980000|2024-11-04 15:43:00|||||||||4650
1730734990000|2024-11-04 15:43:10|||||||||13725
1730735000000|2024-11-04 15:43:20|||||||||200
1730735010000|2024-11-04 15:43:30|||||||||100
1730735020000|2024-11-04 15:43:40|||||||||3000
1730735030000|2024-11-04 15:43:50|||||||||7000
1730735040000|2024-11-04 15:44:00|||||||||1000
1730735050000|2024-11-04 15:44:10|||||||||100
1730735060000|2024-11-04 15:44:20|||||||||9100
1730735080000|2024-11-04 15:44:40|||||||||4000
1730735100000|2024-11-04 15:45:00|||||||||3000
1730735160000|2024-11-04 15:46:00|||||||||44500
1730735210000|2024-11-04 15:46:50|||||||||1000
1730735230000|2024-11-04 15:47:10|||||||||100
1730735240000|2024-11-04 15:47:20|||||||||400
1730735250000|2024-11-04 15:47:30|||||||||300
1730735260000|2024-11-04 15:47:40|||||||||1500
1730735270000|2024-11-04 15:47:50|||||||||1911
1730735280000|2024-11-04 15:48:00|||||||||1400
1730735290000|2024-11-04 15:48:10|||||||||4300
1730735310000|2024-11-04 15:48:30|118|117|118|117|118|117|118|117|21600
1730735320000|2024-11-04 15:48:40|||||||||1500
1730735330000|2024-11-04 15:48:50|||||||||4600
1730735340000|2024-11-04 15:49:00|||||||||11449
1730735350000|2024-11-04 15:49:10|||||||||3000
1730735430000|2024-11-04 15:50:30|||||||||930
1730735460000|2024-11-04 15:51:00|||||||||1000
1730735490000|2024-11-04 15:51:30|||||||||1550
1730735500000|2024-11-04 15:51:40|||||||||100
1730735520000|2024-11-04 15:52:00|||||||||100
1730735540000|2024-11-04 15:52:20|||||||||1000
1730735560000|2024-11-04 15:52:40|||||||||2590
1730735570000|2024-11-04 15:52:50|119|118|119|118|119|118|119|118|38801
1730735610000|2024-11-04 15:53:30|||||||||2968
1730735620000|2024-11-04 15:53:40|||||||||4000
1730735650000|2024-11-04 15:54:10|||||||||615
1730735660000|2024-11-04 15:54:20|||||||||100
1730735670000|2024-11-04 15:54:30|||||||||1153
1730735680000|2024-11-04 15:54:40|||||||||8000
1730735710000|2024-11-04 15:55:10|||||||||1275
1730735720000|2024-11-04 15:55:20|||||||||6200
1730735730000|2024-11-04 15:55:30|||||||||600
1730735750000|2024-11-04 15:55:50|||||||||1000
1730735800000|2024-11-04 15:56:40|||||||||2000
1730735810000|2024-11-04 15:56:50|120|119|120|119|120|119|120|119|43563
1730735820000|2024-11-04 15:57:00|119|118|119|118|119|118|119|118|17388
1730735870000|2024-11-04 15:57:50|||||||||12100
1730735880000|2024-11-04 15:58:00|||||||||300
1730735940000|2024-11-04 15:59:00|||||||||5000
1730735960000|2024-11-04 15:59:20|||||||||100
1730735980000|2024-11-04 15:59:40|||||||||100
1730735990000|2024-11-04 15:59:50|||||||||2000
1730736020000|2024-11-04 16:00:20|||||||||400
1730736070000|2024-11-04 16:01:10|||||||||10580
1730736090000|2024-11-04 16:01:30|||||||||3955
1730736110000|2024-11-04 16:01:50|||||||||600
1730736120000|2024-11-04 16:02:00|||||||||100
1730736170000|2024-11-04 16:02:50|||||||||220
1730736180000|2024-11-04 16:03:00|||||||||1400
1730736190000|2024-11-04 16:03:10|||||||||700
1730736200000|2024-11-04 16:03:20|||||||||1400
1730736220000|2024-11-04 16:03:40|||||||||700
1730736280000|2024-11-04 16:04:40|||||||||6100
1730736300000|2024-11-04 16:05:00|||||||||3100
1730736310000|2024-11-04 16:05:10|||||||||2800
1730736370000|2024-11-04 16:06:10|||||||||124
1730736400000|2024-11-04 16:06:40|||||||||400
1730736410000|2024-11-04 16:06:50|||||||||2500
1730736490000|2024-11-04 16:08:10|||||||||10240
1730736500000|2024-11-04 16:08:20|||||||||1000
1730736570000|2024-11-04 16:09:30|||||||||100
1730736590000|2024-11-04 16:09:50|||||||||3100
1730736610000|2024-11-04 16:10:10|120|119|120|119|120|119|120|119|50048
1730736630000|2024-11-04 16:10:30|||||||||370
1730736640000|2024-11-04 16:10:40|||||||||20000
1730736650000|2024-11-04 16:10:50|||||||||334
1730736660000|2024-11-04 16:11:00|||||||||200
1730736670000|2024-11-04 16:11:10|||||||||1410
1730736700000|2024-11-04 16:11:40|||||||||100
1730736710000|2024-11-04 16:11:50|||||||||1200
1730736750000|2024-11-04 16:12:30|||||||||491
1730736760000|2024-11-04 16:12:40|||||||||100
1730736770000|2024-11-04 16:12:50|||||||||280
1730736810000|2024-11-04 16:13:30|||||||||7227
1730736850000|2024-11-04 16:14:10|||||||||500
1730736870000|2024-11-04 16:14:30|||||||||100
1730736910000|2024-11-04 16:15:10|||||||||800
1730736930000|2024-11-04 16:15:30|||||||||100
1730736940000|2024-11-04 16:15:40|||||||||100
1730736970000|2024-11-04 16:16:10|||||||||2080
1730736990000|2024-11-04 16:16:30|||||||||33884
1730737030000|2024-11-04 16:17:10|||||||||16275
1730737040000|2024-11-04 16:17:20|||||||||1700
1730737060000|2024-11-04 16:17:40|||||||||3000
1730737070000|2024-11-04 16:17:50|||||||||3300
1730737080000|2024-11-04 16:18:00|||||||||3100
1730737110000|2024-11-04 16:18:30|||||||||3100
1730737120000|2024-11-04 16:18:40|||||||||3150
1730737130000|2024-11-04 16:18:50|||||||||1400
1730737140000|2024-11-04 16:19:00|||||||||6273
1730737150000|2024-11-04 16:19:10|||||||||1500
1730737160000|2024-11-04 16:19:20|||||||||5800
1730737170000|2024-11-04 16:19:30|||||||||4700
1730737180000|2024-11-04 16:19:40|||||||||750
1730737210000|2024-11-04 16:20:10|119|118|119|118|119|118|119|118|4899
1730737290000|2024-11-04 16:21:30|||||||||3400
1730737300000|2024-11-04 16:21:40|||||||||1450
1730737510000|2024-11-04 16:25:10|||||||||100
1730737520000|2024-11-04 16:25:20|||||||||211
1730737540000|2024-11-04 16:25:40|||||||||652
1730737580000|2024-11-04 16:26:20|||||||||250
1730737670000|2024-11-04 16:27:50|||||||||400
1730737690000|2024-11-04 16:28:10|||||||||2300
1730737810000|2024-11-04 16:30:10|||||||||800
1730737830000|2024-11-04 16:30:30|||||||||800
1730737850000|2024-11-04 16:30:50|||||||||800
1730737870000|2024-11-04 16:31:10|||||||||250
1730737910000|2024-11-04 16:31:50|||||||||600
1730738000000|2024-11-04 16:33:20|||||||||100
1730738040000|2024-11-04 16:34:00|||||||||300
1730738180000|2024-11-04 16:36:20|||||||||300
1730738200000|2024-11-04 16:36:40|||||||||26165
1730738230000|2024-11-04 16:37:10|||||||||800
1730738240000|2024-11-04 16:37:20|118|117|118|117|118|118|118|117|47050
1730738300000|2024-11-04 16:38:20|||||||||47000
1730738320000|2024-11-04 16:38:40|117|116|117|116|117|117|117|116|19050
1730738330000|2024-11-04 16:38:50|||||||||2345
1730738370000|2024-11-04 16:39:30|||||||||726
1730738440000|2024-11-04 16:40:40|||||||||200
1730738460000|2024-11-04 16:41:00|||||||||1200
1730738580000|2024-11-04 16:43:00|||||||||10000
1730738640000|2024-11-04 16:44:00|||||||||1800
1730738680000|2024-11-04 16:44:40|||||||||200
1730738710000|2024-11-04 16:45:10|||||||||100
1730738750000|2024-11-04 16:45:50|||||||||33110
1730738800000|2024-11-04 16:46:40|||||||||100
1730738840000|2024-11-04 16:47:20|||||||||200
1730738980000|2024-11-04 16:49:40|||||||||250
1730738990000|2024-11-04 16:49:50|||||||||163
1730739070000|2024-11-04 16:51:10|||||||||1658
1730739250000|2024-11-04 16:54:10|||||||||100
1730739300000|2024-11-04 16:55:00|||||||||14800
1730739340000|2024-11-04 16:55:40|||||||||6488
1730739360000|2024-11-04 16:56:00|116|115|116|115|116|115|116|115|61969
1730739370000|2024-11-04 16:56:10|||||||||7000
1730739390000|2024-11-04 16:56:30|||||||||10000
1730739440000|2024-11-04 16:57:20|||||||||500
1730739460000|2024-11-04 16:57:40|||||||||253
1730739470000|2024-11-04 16:57:50|||||||||500
1730739600000|2024-11-04 17:00:00|||||||||950
1730739660000|2024-11-04 17:01:00|||||||||6000
1730739670000|2024-11-04 17:01:10|||||||||10000
1730739680000|2024-11-04 17:01:20|||||||||15000
1730739710000|2024-11-04 17:01:50|||||||||700
1730739720000|2024-11-04 17:02:00|||||||||1400
1730739750000|2024-11-04 17:02:30|||||||||100
1730739760000|2024-11-04 17:02:40|||||||||425
1730739800000|2024-11-04 17:03:20|||||||||100
1730739820000|2024-11-04 17:03:40|||||||||7427
1730739880000|2024-11-04 17:04:40|||||||||100
1730739920000|2024-11-04 17:05:20|||||||||333
1730739940000|2024-11-04 17:05:40|||||||||250
1730740010000|2024-11-04 17:06:50|||||||||21200
1730740020000|2024-11-04 17:07:00|||||||||500
1730740030000|2024-11-04 17:07:10|115|114|115|114|115|114|115|114|92493
1730740040000|2024-11-04 17:07:20|||||||||175
1730740050000|2024-11-04 17:07:30|||||||||100
1730740060000|2024-11-04 17:07:40|||||||||450
1730740190000|2024-11-04 17:09:50|||||||||200
1730740200000|2024-11-04 17:10:00|||||||||5000
1730740240000|2024-11-04 17:10:40|||||||||300
1730740270000|2024-11-04 17:11:10|||||||||300
1730740280000|2024-11-04 17:11:20|||||||||100
1730740290000|2024-11-04 17:11:30|||||||||200
1730740300000|2024-11-04 17:11:40|||||||||100
1730740320000|2024-11-04 17:12:00|||||||||5314
1730740330000|2024-11-04 17:12:10|||||||||15268
1730740360000|2024-11-04 17:12:40|||||||||800
1730740370000|2024-11-04 17:12:50|||||||||200
1730740380000|2024-11-04 17:13:00|||||||||100
1730740420000|2024-11-04 17:13:40|||||||||100
1730740470000|2024-11-04 17:14:30|||||||||2100
1730740490000|2024-11-04 17:14:50|||||||||100
1730740540000|2024-11-04 17:15:40|||||||||10000
1730740570000|2024-11-04 17:16:10|||||||||20000
1730740590000|2024-11-04 17:16:30|||||||||100
1730740600000|2024-11-04 17:16:40|||||||||200
1730740630000|2024-11-04 17:17:10|||||||||100
1730740650000|2024-11-04 17:17:30|||||||||300
1730740660000|2024-11-04 17:17:40|||||||||716
1730740700000|2024-11-04 17:18:20|||||||||100
1730740740000|2024-11-04 17:19:00|||||||||450
1730740790000|2024-11-04 17:19:50|||||||||630
1730740820000|2024-11-04 17:20:20|||||||||500
1730740840000|2024-11-04 17:20:40|||||||||100
1730740850000|2024-11-04 17:20:50|||||||||380
1730740860000|2024-11-04 17:21:00|||||||||12000
1730740930000|2024-11-04 17:22:10|||||||||10100
1730740940000|2024-11-04 17:22:20|||||||||22200
1730740960000|2024-11-04 17:22:40|||||||||13600
1730740970000|2024-11-04 17:22:50|||||||||7000
1730740980000|2024-11-04 17:23:00|||||||||2300
1730740990000|2024-11-04 17:23:10|116|115|116|115|116|115|116|115|45889
1730741010000|2024-11-04 17:23:30|||||||||100
1730741070000|2024-11-04 17:24:30|||||||||3442
1730741100000|2024-11-04 17:25:00|||||||||100
1730741140000|2024-11-04 17:25:40|||||||||1100
1730741150000|2024-11-04 17:25:50|||||||||2000
1730741190000|2024-11-04 17:26:30|||||||||1307
1730741280000|2024-11-04 17:28:00|||||||||200
1730741290000|2024-11-04 17:28:10|||||||||620
1730741310000|2024-11-04 17:28:30|||||||||1400
1730741320000|2024-11-04 17:28:40|||||||||1400
1730741380000|2024-11-04 17:29:40|||||||||1536
1730741410000|2024-11-04 17:30:10|117|116|117|116|117|116|116|116|37515
1730741440000|2024-11-04 17:30:40|||||||||100
1730741450000|2024-11-04 17:30:50|||||||||500
1730741480000|2024-11-04 17:31:20|||||||||180
1730741490000|2024-11-04 17:31:30|118|117|118|117|118|117|118|117|39100
1730741500000|2024-11-04 17:31:40|||||||||250
1730741640000|2024-11-04 17:34:00|||||||||100
1730741700000|2024-11-04 17:35:00|||||||||700
1730741710000|2024-11-04 17:35:10|119|118|119|118|119|118|119|118|22300
1730741730000|2024-11-04 17:35:30|||||||||825
1730741740000|2024-11-04 17:35:40|||||||||200
1730741750000|2024-11-04 17:35:50|||||||||3000
1730741770000|2024-11-04 17:36:10|||||||||50000
1730741790000|2024-11-04 17:36:30|||||||||50200
1730741800000|2024-11-04 17:36:40|||||||||100
1730741810000|2024-11-04 17:36:50|||||||||224
1730741830000|2024-11-04 17:37:10|||||||||1500
1730741840000|2024-11-04 17:37:20|||||||||1750
1730741850000|2024-11-04 17:37:30|||||||||500
1730741860000|2024-11-04 17:37:40|||||||||3000
1730741870000|2024-11-04 17:37:50|||||||||100
1730741890000|2024-11-04 17:38:10|||||||||9000
1730741900000|2024-11-04 17:38:20|||||||||1240
1730741960000|2024-11-04 17:39:20|||||||||100
1730742000000|2024-11-04 17:40:00|||||||||829
1730742010000|2024-11-04 17:40:10|||||||||200
1730742030000|2024-11-04 17:40:30|||||||||200
1730742040000|2024-11-04 17:40:40|||||||||100
1730742060000|2024-11-04 17:41:00|||||||||2500
1730742090000|2024-11-04 17:41:30|||||||||100
1730742110000|2024-11-04 17:41:50|||||||||1000
1730742140000|2024-11-04 17:42:20|||||||||898
1730742150000|2024-11-04 17:42:30|||||||||100
1730742180000|2024-11-04 17:43:00|||||||||50656
1730742240000|2024-11-04 17:44:00|||||||||4592
1730742250000|2024-11-04 17:44:10|||||||||4000
1730742300000|2024-11-04 17:45:00|||||||||104
1730742330000|2024-11-04 17:45:30|||||||||100
1730742410000|2024-11-04 17:46:50|||||||||1366
1730742430000|2024-11-04 17:47:10|||||||||100
1730742500000|2024-11-04 17:48:20|||||||||185
1730742510000|2024-11-04 17:48:30|||||||||700
1730742550000|2024-11-04 17:49:10|||||||||200
1730742600000|2024-11-04 17:50:00|||||||||2100
1730742610000|2024-11-04 17:50:10|120|119|120|119|120|119|120|119|24048
1730742620000|2024-11-04 17:50:20|||||||||125
1730742630000|2024-11-04 17:50:30|||||||||1403
1730742650000|2024-11-04 17:50:50|||||||||263
1730742700000|2024-11-04 17:51:40|||||||||10590
1730742720000|2024-11-04 17:52:00|||||||||885
1730742730000|2024-11-04 17:52:10|||||||||1100
1730742740000|2024-11-04 17:52:20|||||||||100
1730742750000|2024-11-04 17:52:30|||||||||900
1730742800000|2024-11-04 17:53:20|||||||||787
1730742840000|2024-11-04 17:54:00|||||||||1700
1730742880000|2024-11-04 17:54:40|||||||||787
1730742930000|2024-11-04 17:55:30|||||||||1853
1730742960000|2024-11-04 17:56:00|||||||||100
1730742970000|2024-11-04 17:56:10|||||||||837
1730742980000|2024-11-04 17:56:20|||||||||10100
1730743050000|2024-11-04 17:57:30|||||||||837
1730743070000|2024-11-04 17:57:50|||||||||300
1730743080000|2024-11-04 17:58:00|||||||||100
1730743090000|2024-11-04 17:58:10|||||||||19224
1730743130000|2024-11-04 17:58:50|||||||||300
1730743190000|2024-11-04 17:59:50|||||||||370
1730743210000|2024-11-04 18:00:10|||||||||10000
1730743220000|2024-11-04 18:00:20|||||||||6000
1730743260000|2024-11-04 18:01:00|||||||||1000
1730743290000|2024-11-04 18:01:30|119|118|119|118|119|118|119|118|19222
1730743330000|2024-11-04 18:02:10|||||||||952
1730743370000|2024-11-04 18:02:50|||||||||100
1730743420000|2024-11-04 18:03:40|||||||||200
1730743480000|2024-11-04 18:04:40|||||||||100
1730743500000|2024-11-04 18:05:00|||||||||250
1730743510000|2024-11-04 18:05:10|||||||||100
1730743520000|2024-11-04 18:05:20|||||||||100
1730743540000|2024-11-04 18:05:40|||||||||1100
1730743550000|2024-11-04 18:05:50|||||||||300
1730743570000|2024-11-04 18:06:10|||||||||700
1730743590000|2024-11-04 18:06:30|||||||||100
1730743620000|2024-11-04 18:07:00|||||||||100
1730743630000|2024-11-04 18:07:10|118|117|118|117|118|117|118|117|20403
1730743670000|2024-11-04 18:07:50|||||||||699
1730743800000|2024-11-04 18:10:00|||||||||100
1730743860000|2024-11-04 18:11:00|||||||||4700
1730743900000|2024-11-04 18:11:40|||||||||200
1730743920000|2024-11-04 18:12:00|||||||||200
1730743930000|2024-11-04 18:12:10|||||||||240
1730743980000|2024-11-04 18:13:00|||||||||100
1730744000000|2024-11-04 18:13:20|||||||||1175
1730744120000|2024-11-04 18:15:20|||||||||2000
1730744170000|2024-11-04 18:16:10|||||||||2000
1730744220000|2024-11-04 18:17:00|||||||||12200
1730744370000|2024-11-04 18:19:30|||||||||100
1730744390000|2024-11-04 18:19:50|||||||||3212
1730744400000|2024-11-04 18:20:00|||||||||3800
1730744410000|2024-11-04 18:20:10|||||||||2500
1730744420000|2024-11-04 18:20:20|119|118|119|118|119|118|119|118|6700
1730744460000|2024-11-04 18:21:00|||||||||1397
1730744530000|2024-11-04 18:22:10|||||||||700
1730744550000|2024-11-04 18:22:30|||||||||100
1730744560000|2024-11-04 18:22:40|||||||||1486
1730744570000|2024-11-04 18:22:50|||||||||1887
1730744610000|2024-11-04 18:23:30|120|119|120|119|120|119|120|119|5735
1730744630000|2024-11-04 18:23:50|||||||||53170
1730744640000|2024-11-04 18:24:00|||||||||100
1730744680000|2024-11-04 18:24:40|||||||||1000
1730744740000|2024-11-04 18:25:40|||||||||15000
1730744830000|2024-11-04 18:27:10|||||||||100
1730744880000|2024-11-04 18:28:00|||||||||832
1730744910000|2024-11-04 18:28:30|||||||||5000
1730744940000|2024-11-04 18:29:00|||||||||400
1730745150000|2024-11-04 18:32:30|||||||||1300
1730745170000|2024-11-04 18:32:50|||||||||700
1730745290000|2024-11-04 18:34:50|||||||||100
1730745320000|2024-11-04 18:35:20|||||||||129
1730745340000|2024-11-04 18:35:40|||||||||1307
1730745350000|2024-11-04 18:35:50|||||||||1012
1730745380000|2024-11-04 18:36:20|||||||||400
1730745460000|2024-11-04 18:37:40|||||||||1414
1730745470000|2024-11-04 18:37:50|||||||||2100
1730745490000|2024-11-04 18:38:10|||||||||17800
1730745510000|2024-11-04 18:38:30|121|120|121|120|121|120|121|120|12100
1730745560000|2024-11-04 18:39:20|||||||||1500
1730745570000|2024-11-04 18:39:30|||||||||500
1730745590000|2024-11-04 18:39:50|||||||||3213
1730745600000|2024-11-04 18:40:00|||||||||100
1730745680000|2024-11-04 18:41:20|||||||||100
1730745700000|2024-11-04 18:41:40|||||||||100
1730745770000|2024-11-04 18:42:50|||||||||500
1730745910000|2024-11-04 18:45:10|||||||||100
1730745930000|2024-11-04 18:45:30|||||||||2001
1730745940000|2024-11-04 18:45:40|||||||||100
1730746000000|2024-11-04 18:46:40|||||||||5000
1730746140000|2024-11-04 18:49:00|||||||||3600
1730746150000|2024-11-04 18:49:10|||||||||3300
1730746160000|2024-11-04 18:49:20|||||||||1481
1730746230000|2024-11-04 18:50:30|||||||||300
1730746270000|2024-11-04 18:51:10|||||||||3300
1730746280000|2024-11-04 18:51:20|||||||||3281
1730746300000|2024-11-04 18:51:40|||||||||1100
1730746370000|2024-11-04 18:52:50|||||||||100
1730746390000|2024-11-04 18:53:10|||||||||201
1730746430000|2024-11-04 18:53:50|||||||||100
1730746500000|2024-11-04 18:55:00|||||||||100
1730746560000|2024-11-04 18:56:00|||||||||4600
1730746570000|2024-11-04 18:56:10|||||||||100
1730746640000|2024-11-04 18:57:20|||||||||100
1730746660000|2024-11-04 18:57:40|||||||||100
1730746680000|2024-11-04 18:58:00|||||||||418
1730746710000|2024-11-04 18:58:30|||||||||100
1730746720000|2024-11-04 18:58:40|||||||||12000
1730746780000|2024-11-04 18:59:40|||||||||100
1730746860000|2024-11-04 19:01:00|||||||||2800
1730746870000|2024-11-04 19:01:10|||||||||300
1730746910000|2024-11-04 19:01:50|||||||||21174
1730746930000|2024-11-04 19:02:10|||||||||100
1730746960000|2024-11-04 19:02:40|||||||||1000
1730746980000|2024-11-04 19:03:00|||||||||288
1730747000000|2024-11-04 19:03:20|||||||||100
1730747080000|2024-11-04 19:04:40|||||||||100
1730747110000|2024-11-04 19:05:10|||||||||900
1730747130000|2024-11-04 19:05:30|||||||||1000
1730747150000|2024-11-04 19:05:50|||||||||500
1730747190000|2024-11-04 19:06:30|||||||||300
1730747200000|2024-11-04 19:06:40|||||||||500
1730747210000|2024-11-04 19:06:50|||||||||285
1730747240000|2024-11-04 19:07:20|||||||||400
1730747330000|2024-11-04 19:08:50|||||||||300
1730747460000|2024-11-04 19:11:00|||||||||100
1730747470000|2024-11-04 19:11:10|||||||||100
1730747480000|2024-11-04 19:11:20|||||||||141
1730747540000|2024-11-04 19:12:20|||||||||100
1730747600000|2024-11-04 19:13:20|||||||||200
1730747620000|2024-11-04 19:13:40|||||||||200
1730747630000|2024-11-04 19:13:50|122|121|122|121|122|121|122|121|26969
1730747650000|2024-11-04 19:14:10|||||||||1458
1730747700000|2024-11-04 19:15:00|||||||||3828
1730747770000|2024-11-04 19:16:10|||||||||316
1730747800000|2024-11-04 19:16:40|||||||||1486
1730747890000|2024-11-04 19:18:10|||||||||1300
1730747900000|2024-11-04 19:18:20|||||||||1600
1730747930000|2024-11-04 19:18:50|||||||||300
1730748010000|2024-11-04 19:20:10|||||||||100
1730748020000|2024-11-04 19:20:20|||||||||1257
1730748120000|2024-11-04 19:22:00|||||||||1300
1730748320000|2024-11-04 19:25:20|||||||||100
1730748330000|2024-11-04 19:25:30|||||||||2000
1730748340000|2024-11-04 19:25:40|||||||||1355
1730748450000|2024-11-04 19:27:30|||||||||100
1730748460000|2024-11-04 19:27:40|||||||||100
1730748490000|2024-11-04 19:28:10|||||||||1431
1730748500000|2024-11-04 19:28:20|||||||||100
1730748520000|2024-11-04 19:28:40|||||||||3093
1730748560000|2024-11-04 19:29:20|||||||||100
1730748580000|2024-11-04 19:29:40|||||||||3600
1730748590000|2024-11-04 19:29:50|||||||||800
1730748600000|2024-11-04 19:30:00|||||||||200
1730748620000|2024-11-04 19:30:20|||||||||9896
1730748640000|2024-11-04 19:30:40|||||||||300
1730748680000|2024-11-04 19:31:20|||||||||300
1730748710000|2024-11-04 19:31:50|||||||||600
1730748730000|2024-11-04 19:32:10|||||||||2666
1730748770000|2024-11-04 19:32:50|||||||||2064
1730748820000|2024-11-04 19:33:40|||||||||100
1730748980000|2024-11-04 19:36:20|||||||||1467
1730749000000|2024-11-04 19:36:40|||||||||100
1730749050000|2024-11-04 19:37:30|||||||||650
1730749140000|2024-11-04 19:39:00|||||||||100
1730749170000|2024-11-04 19:39:30|||||||||433
1730749180000|2024-11-04 19:39:40|||||||||1306
1730749210000|2024-11-04 19:40:10|||||||||400
1730749220000|2024-11-04 19:40:20|||||||||300
1730749310000|2024-11-04 19:41:50|123|122|123|122|123|122|123|122|44593
1730749330000|2024-11-04 19:42:10|||||||||100
1730749340000|2024-11-04 19:42:20|||||||||200
1730749350000|2024-11-04 19:42:30|||||||||100
1730749370000|2024-11-04 19:42:50|||||||||500
1730749380000|2024-11-04 19:43:00|||||||||2000
1730749440000|2024-11-04 19:44:00|||||||||1318
1730749450000|2024-11-04 19:44:10|||||||||8800
1730749470000|2024-11-04 19:44:30|||||||||200
1730749490000|2024-11-04 19:44:50|||||||||250
1730749510000|2024-11-04 19:45:10|||||||||200
1730749520000|2024-11-04 19:45:20|||||||||200
1730749530000|2024-11-04 19:45:30|||||||||100
1730749540000|2024-11-04 19:45:40|||||||||100
1730749550000|2024-11-04 19:45:50|||||||||200
1730749560000|2024-11-04 19:46:00|||||||||100
1730749570000|2024-11-04 19:46:10|||||||||600
1730749580000|2024-11-04 19:46:20|||||||||300
1730749590000|2024-11-04 19:46:30|||||||||500
1730749600000|2024-11-04 19:46:40|124|123|124|123|124|123|124|123|47785
1730749610000|2024-11-04 19:46:50|||||||||400
1730749620000|2024-11-04 19:47:00|||||||||1800
1730749630000|2024-11-04 19:47:10|||||||||5940
1730749640000|2024-11-04 19:47:20|||||||||100
1730749650000|2024-11-04 19:47:30|||||||||100
1730749670000|2024-11-04 19:47:50|||||||||100
1730749690000|2024-11-04 19:48:10|||||||||100
1730749710000|2024-11-04 19:48:30|123|122|123|122|123|123|123|122|40655
1730749820000|2024-11-04 19:50:20|||||||||637
1730749860000|2024-11-04 19:51:00|||||||||2550
1730749870000|2024-11-04 19:51:10|122|121|122|121|122|121|122|121|19185
1730749950000|2024-11-04 19:52:30|||||||||3384
1730750050000|2024-11-04 19:54:10|||||||||4800
1730750120000|2024-11-04 19:55:20|||||||||1500
1730750140000|2024-11-04 19:55:40|||||||||400
1730750150000|2024-11-04 19:55:50|||||||||2808
1730750160000|2024-11-04 19:56:00|||||||||9973
1730750260000|2024-11-04 19:57:40|||||||||2597
1730750270000|2024-11-04 19:57:50|||||||||1400
1730750400000|2024-11-04 20:00:00|||||||||3000
1730750450000|2024-11-04 20:00:50|||||||||100
1730750530000|2024-11-04 20:02:10|||||||||1400
1730750560000|2024-11-04 20:02:40|||||||||1000
1730750580000|2024-11-04 20:03:00|||||||||100
1730750590000|2024-11-04 20:03:10|||||||||100
1730750610000|2024-11-04 20:03:30|||||||||100
1730750620000|2024-11-04 20:03:40|||||||||300
1730750690000|2024-11-04 20:04:50|||||||||595
1730750730000|2024-11-04 20:05:30|||||||||1548
1730750750000|2024-11-04 20:05:50|||||||||100
1730750760000|2024-11-04 20:06:00|||||||||100
1730750780000|2024-11-04 20:06:20|||||||||4400
1730750790000|2024-11-04 20:06:30|||||||||100
1730750800000|2024-11-04 20:06:40|||||||||10000
1730750870000|2024-11-04 20:07:50|||||||||300
1730750960000|2024-11-04 20:09:20|||||||||100
1730750980000|2024-11-04 20:09:40|||||||||100
1730750990000|2024-11-04 20:09:50|||||||||2106
1730751050000|2024-11-04 20:10:50|||||||||3200
1730751070000|2024-11-04 20:11:10|||||||||1046
1730751080000|2024-11-04 20:11:20|||||||||300
1730751150000|2024-11-04 20:12:30|||||||||500
1730751180000|2024-11-04 20:13:00|||||||||6655
1730751210000|2024-11-04 20:13:30|||||||||1400
1730751220000|2024-11-04 20:13:40|||||||||2300
1730751260000|2024-11-04 20:14:20|||||||||5600
1730751280000|2024-11-04 20:14:40|||||||||4600
1730751290000|2024-11-04 20:14:50|||||||||5470
1730751320000|2024-11-04 20:15:20|||||||||1600
1730751370000|2024-11-04 20:16:10|||||||||260
1730751400000|2024-11-04 20:16:40|||||||||1400
1730751410000|2024-11-04 20:16:50|||||||||503
1730751430000|2024-11-04 20:17:10|||||||||100
1730751440000|2024-11-04 20:17:20|||||||||100
1730751450000|2024-11-04 20:17:30|||||||||100
1730751460000|2024-11-04 20:17:40|||||||||535
1730751480000|2024-11-04 20:18:00|121|120|121|120|121|120|121|120|26615
1730751490000|2024-11-04 20:18:10|||||||||1000
1730751530000|2024-11-04 20:18:50|||||||||206
1730751640000|2024-11-04 20:20:40|||||||||100
1730751760000|2024-11-04 20:22:40|||||||||100
1730751870000|2024-11-04 20:24:30|||||||||200
1730751890000|2024-11-04 20:24:50|||||||||8833
1730751910000|2024-11-04 20:25:10|||||||||100
1730751920000|2024-11-04 20:25:20|||||||||100
1730751930000|2024-11-04 20:25:30|||||||||100
1730751940000|2024-11-04 20:25:40|||||||||100
1730751950000|2024-11-04 20:25:50|||||||||100
1730751970000|2024-11-04 20:26:10|||||||||100
1730751980000|2024-11-04 20:26:20|||||||||1214
1730751990000|2024-11-04 20:26:30|||||||||289
1730752000000|2024-11-04 20:26:40|||||||||100
1730752010000|2024-11-04 20:26:50|||||||||100
1730752030000|2024-11-04 20:27:10|||||||||100
1730752040000|2024-11-04 20:27:20|||||||||100
1730752050000|2024-11-04 20:27:30|||||||||100
1730752060000|2024-11-04 20:27:40|||||||||100
1730752080000|2024-11-04 20:28:00|||||||||100
1730752090000|2024-11-04 20:28:10|||||||||100
1730752100000|2024-11-04 20:28:20|||||||||100
1730752110000|2024-11-04 20:28:30|||||||||100
1730752120000|2024-11-04 20:28:40|||||||||100
1730752140000|2024-11-04 20:29:00|||||||||100
1730752160000|2024-11-04 20:29:20|||||||||1168
1730752210000|2024-11-04 20:30:10|||||||||100
1730752280000|2024-11-04 20:31:20|||||||||1000
1730752290000|2024-11-04 20:31:30|||||||||2700
1730752310000|2024-11-04 20:31:50|||||||||700
1730752350000|2024-11-04 20:32:30|||||||||200
1730752370000|2024-11-04 20:32:50|||||||||100
1730752380000|2024-11-04 20:33:00|||||||||200
1730752390000|2024-11-04 20:33:10|||||||||100
1730752400000|2024-11-04 20:33:20|||||||||100
1730752410000|2024-11-04 20:33:30|||||||||100
1730752420000|2024-11-04 20:33:40|||||||||200
1730752440000|2024-11-04 20:34:00|||||||||2000
1730752450000|2024-11-04 20:34:10|||||||||1780
1730752500000|2024-11-04 20:35:00|||||||||2500
1730752510000|2024-11-04 20:35:10|||||||||100
1730752520000|2024-11-04 20:35:20|||||||||100
1730752530000|2024-11-04 20:35:30|||||||||100
1730752540000|2024-11-04 20:35:40|||||||||200
1730752550000|2024-11-04 20:35:50|||||||||100
1730752560000|2024-11-04 20:36:00|||||||||100
1730752570000|2024-11-04 20:36:10|||||||||100
1730752580000|2024-11-04 20:36:20|||||||||3580
1730752590000|2024-11-04 20:36:30|||||||||2100
1730752610000|2024-11-04 20:36:50|||||||||100
1730752650000|2024-11-04 20:37:30|||||||||100
1730752690000|2024-11-04 20:38:10|||||||||1523
1730752720000|2024-11-04 20:38:40|||||||||2684
1730752730000|2024-11-04 20:38:50|||||||||700
1730752770000|2024-11-04 20:39:30|||||||||5000
1730752780000|2024-11-04 20:39:40|||||||||8108
1730752790000|2024-11-04 20:39:50|||||||||100
1730752800000|2024-11-04 20:40:00|||||||||1490
1730752820000|2024-11-04 20:40:20|||||||||500
1730752850000|2024-11-04 20:40:50|||||||||700
1730752890000|2024-11-04 20:41:30|||||||||200
1730752910000|2024-11-04 20:41:50|||||||||10200
1730752980000|2024-11-04 20:43:00|||||||||1400
1730752990000|2024-11-04 20:43:10|||||||||100
1730753020000|2024-11-04 20:43:40|||||||||255
1730753040000|2024-11-04 20:44:00|||||||||700
1730753050000|2024-11-04 20:44:10|||||||||130
1730753070000|2024-11-04 20:44:30|||||||||100
1730753080000|2024-11-04 20:44:40|||||||||331
1730753090000|2024-11-04 20:44:50|||||||||400
1730753130000|2024-11-04 20:45:30|||||||||1400
1730753140000|2024-11-04 20:45:40|||||||||300
1730753180000|2024-11-04 20:46:20|||||||||9752
1730753200000|2024-11-04 20:46:40|||||||||1000
1730753230000|2024-11-04 20:47:10|||||||||900
1730753240000|2024-11-04 20:47:20|||||||||2000
1730753260000|2024-11-04 20:47:40|||||||||2300
1730753270000|2024-11-04 20:47:50|||||||||1100
1730753280000|2024-11-04 20:48:00|||||||||100
1730753290000|2024-11-04 20:48:10|||||||||200
1730753300000|2024-11-04 20:48:20|||||||||100
1730753310000|2024-11-04 20:48:30|||||||||200
1730753320000|2024-11-04 20:48:40|||||||||1508
1730753330000|2024-11-04 20:48:50|||||||||7172
1730753350000|2024-11-04 20:49:10|||||||||300
1730753370000|2024-11-04 20:49:30|120|119|120|119|120|119|120|119|23386
1730753380000|2024-11-04 20:49:40|||||||||100
1730753400000|2024-11-04 20:50:00|||||||||400
1730753430000|2024-11-04 20:50:30|||||||||300
1730753440000|2024-11-04 20:50:40|||||||||1500
1730753450000|2024-11-04 20:50:50|||||||||635
1730753460000|2024-11-04 20:51:00|||||||||1537
1730753480000|2024-11-04 20:51:20|||||||||817
1730753490000|2024-11-04 20:51:30|||||||||8796
1730753500000|2024-11-04 20:51:40|||||||||8882
1730753510000|2024-11-04 20:51:50|||||||||293
1730753520000|2024-11-04 20:52:00|||||||||1498
1730753530000|2024-11-04 20:52:10|||||||||2820
1730753540000|2024-11-04 20:52:20|||||||||314
1730753550000|2024-11-04 20:52:30|||||||||11155
1730753560000|2024-11-04 20:52:40|||||||||4127
1730753570000|2024-11-04 20:52:50|||||||||3854
1730753580000|2024-11-04 20:53:00|||||||||2988
1730753590000|2024-11-04 20:53:10|||||||||2165
1730753600000|2024-11-04 20:53:20|||||||||1088
1730753610000|2024-11-04 20:53:30|||||||||9357
1730753620000|2024-11-04 20:53:40|||||||||2350
1730753630000|2024-11-04 20:53:50|||||||||100
1730753640000|2024-11-04 20:54:00|||||||||12427
1730753650000|2024-11-04 20:54:10|||||||||528
1730753660000|2024-11-04 20:54:20|||||||||200
1730753670000|2024-11-04 20:54:30|||||||||865
1730753680000|2024-11-04 20:54:40|||||||||400
1730753690000|2024-11-04 20:54:50|||||||||300
1730753700000|2024-11-04 20:55:00|||||||||700
1730753710000|2024-11-04 20:55:10|||||||||400
1730753720000|2024-11-04 20:55:20|||||||||642
1730753730000|2024-11-04 20:55:30|||||||||2854
1730753740000|2024-11-04 20:55:40|||||||||900
1730753750000|2024-11-04 20:55:50|||||||||400
1730753770000|2024-11-04 20:56:10|||||||||271
1730753780000|2024-11-04 20:56:20|||||||||2668
1730753790000|2024-11-04 20:56:30|||||||||3224
1730753800000|2024-11-04 20:56:40|||||||||12427
1730753810000|2024-11-04 20:56:50|||||||||45880
1730753820000|2024-11-04 20:57:00|||||||||100
1730753840000|2024-11-04 20:57:20|||||||||100
1730753850000|2024-11-04 20:57:30|||||||||8519
1730753860000|2024-11-04 20:57:40|||||||||10133
1730753870000|2024-11-04 20:57:50|||||||||12026
1730753880000|2024-11-04 20:58:00|||||||||4669
1730753890000|2024-11-04 20:58:10|||||||||200
1730753900000|2024-11-04 20:58:20|||||||||1503
1730753920000|2024-11-04 20:58:40|||||||||1800
1730753930000|2024-11-04 20:58:50|||||||||600
1730753940000|2024-11-04 20:59:00|||||||||8778
1730753950000|2024-11-04 20:59:10|||||||||2950
1730753960000|2024-11-04 20:59:20|||||||||1300
1730753970000|2024-11-04 20:59:30|||||||||25500
1730753980000|2024-11-04 20:59:40|||||||||3088
1730753990000|2024-11-04 20:59:50|||||||||5751
1730817000000|2024-11-05 14:30:00|123|122|123|122|123|122|123|122|28647
1730817020000|2024-11-05 14:30:20|||||||||200
1730817030000|2024-11-05 14:30:30|||||||||10000
1730817040000|2024-11-05 14:30:40|||||||||1500
1730817050000|2024-11-05 14:30:50|||||||||2000
1730817060000|2024-11-05 14:31:00|||||||||100
1730817090000|2024-11-05 14:31:30|124|123|124|123|124|123|124|123|36085
1730817100000|2024-11-05 14:31:40|||||||||1000
1730817120000|2024-11-05 14:32:00|||||||||2500
1730817130000|2024-11-05 14:32:10|||||||||1500
1730817150000|2024-11-05 14:32:30|||||||||2028
1730817160000|2024-11-05 14:32:40|||||||||1619
1730817170000|2024-11-05 14:32:50|||||||||405
1730817180000|2024-11-05 14:33:00|123|122|123|122|123|122|123|122|3528
1730817190000|2024-11-05 14:33:10|||||||||1594
1730817200000|2024-11-05 14:33:20|||||||||22500
1730817220000|2024-11-05 14:33:40|||||||||200
1730817230000|2024-11-05 14:33:50|||||||||33237
1730817240000|2024-11-05 14:34:00|||||||||2500
1730817250000|2024-11-05 14:34:10|||||||||2000
1730817260000|2024-11-05 14:34:20|124|123|124|123|124|123|124|123|9600
1730817270000|2024-11-05 14:34:30|||||||||11250
1730817280000|2024-11-05 14:34:40|||||||||4775
1730817300000|2024-11-05 14:35:00|||||||||200
1730817310000|2024-11-05 14:35:10|||||||||400
1730817320000|2024-11-05 14:35:20|||||||||400
1730817330000|2024-11-05 14:35:30|125|124|125|124|125|124|125|124|12125
1730817340000|2024-11-05 14:35:40|||||||||310
1730817350000|2024-11-05 14:35:50|||||||||2000
1730817360000|2024-11-05 14:36:00|124|123|124|123|124|123|124|123|7270
1730817370000|2024-11-05 14:36:10|||||||||15000
1730817380000|2024-11-05 14:36:20|||||||||1374
1730817390000|2024-11-05 14:36:30|||||||||1600
1730817400000|2024-11-05 14:36:40|||||||||200
1730817410000|2024-11-05 14:36:50|||||||||4000
1730817460000|2024-11-05 14:37:40|||||||||100
1730817480000|2024-11-05 14:38:00|||||||||100
1730817510000|2024-11-05 14:38:30|||||||||4144
1730817530000|2024-11-05 14:38:50|||||||||1000
1730817540000|2024-11-05 14:39:00|||||||||2000
1730817550000|2024-11-05 14:39:10|||||||||1000
1730817570000|2024-11-05 14:39:30|||||||||15000
1730817600000|2024-11-05 14:40:00|||||||||500
1730817610000|2024-11-05 14:40:10|||||||||3682
1730817640000|2024-11-05 14:40:40|||||||||6600
1730817660000|2024-11-05 14:41:00|||||||||1200
1730817670000|2024-11-05 14:41:10|||||||||1330
1730817680000|2024-11-05 14:41:20|125|124|125|124|125|124|125|124|18618
1730817690000|2024-11-05 14:41:30|||||||||1408
1730817700000|2024-11-05 14:41:40|||||||||257
1730817710000|2024-11-05 14:41:50|||||||||1700
1730817720000|2024-11-05 14:42:00|||||||||150
1730817750000|2024-11-05 14:42:30|||||||||500
1730817760000|2024-11-05 14:42:40|||||||||823
1730817770000|2024-11-05 14:42:50|||||||||1000
1730817800000|2024-11-05 14:43:20|124|123|124|123|124|123|124|123|59192
1730817810000|2024-11-05 14:43:30|||||||||6385
1730817820000|2024-11-05 14:43:40|||||||||100
1730817840000|2024-11-05 14:44:00|||||||||500
1730817850000|2024-11-05 14:44:10|||||||||100
1730817880000|2024-11-05 14:44:40|||||||||8535
1730817910000|2024-11-05 14:45:10|||||||||7903
1730817920000|2024-11-05 14:45:20|||||||||300
1730817930000|2024-11-05 14:45:30|||||||||308
1730817940000|2024-11-05 14:45:40|||||||||100
1730817950000|2024-11-05 14:45:50|||||||||2880
1730817960000|2024-11-05 14:46:00|125|124|126|125|126|125|125|124|47464
1730817980000|2024-11-05 14:46:20|||||||||2030
1730817990000|2024-11-05 14:46:30|||||||||130
1730818000000|2024-11-05 14:46:40|||||||||6865
1730818010000|2024-11-05 14:46:50|||||||||5834
1730818020000|2024-11-05 14:47:00|||||||||1850
1730818030000|2024-11-05 14:47:10|||||||||5280
1730818040000|2024-11-05 14:47:20|||||||||10937
1730818050000|2024-11-05 14:47:30|||||||||1500
1730818060000|2024-11-05 14:47:40|||||||||5645
1730818070000|2024-11-05 14:47:50|||||||||100
1730818080000|2024-11-05 14:48:00|||||||||1000
1730818090000|2024-11-05 14:48:10|||||||||5400
1730818100000|2024-11-05 14:48:20|||||||||2500
1730818110000|2024-11-05 14:48:30|||||||||1200
1730818120000|2024-11-05 14:48:40|127|126|127|126|127|126|127|126|11487
1730818130000|2024-11-05 14:48:50|||||||||2350
1730818140000|2024-11-05 14:49:00|||||||||5000
1730818150000|2024-11-05 14:49:10|||||||||895
1730818160000|2024-11-05 14:49:20|||||||||41826
1730818170000|2024-11-05 14:49:30|||||||||200
1730818180000|2024-11-05 14:49:40|||||||||36230
1730818190000|2024-11-05 14:49:50|||||||||470
1730818200000|2024-11-05 14:50:00|||||||||3187
1730818210000|2024-11-05 14:50:10|||||||||11796
1730818220000|2024-11-05 14:50:20|||||||||3000
1730818230000|2024-11-05 14:50:30|||||||||100
1730818240000|2024-11-05 14:50:40|||||||||799
1730818260000|2024-11-05 14:51:00|||||||||4787
1730818270000|2024-11-05 14:51:10|||||||||1900
1730818280000|2024-11-05 14:51:20|||||||||6899
1730818290000|2024-11-05 14:51:30|||||||||2500
1730818300000|2024-11-05 14:51:40|||||||||729
1730818310000|2024-11-05 14:51:50|||||||||100
1730818320000|2024-11-05 14:52:00|||||||||800
1730818350000|2024-11-05 14:52:30|||||||||6500
1730818360000|2024-11-05 14:52:40|||||||||600
1730818370000|2024-11-05 14:52:50|||||||||195
1730818410000|2024-11-05 14:53:30|||||||||2960
1730818430000|2024-11-05 14:53:50|||||||||1300
1730818470000|2024-11-05 14:54:30|||||||||2700
1730818480000|2024-11-05 14:54:40|||||||||12500
1730818490000|2024-11-05 14:54:50|||||||||2200
1730818510000|2024-11-05 14:55:10|||||||||725
1730818520000|2024-11-05 14:55:20|126|125|126|125|126|125|126|125|13115
1730818530000|2024-11-05 14:55:30|||||||||3750
1730818560000|2024-11-05 14:56:00|||||||||1300
1730818580000|2024-11-05 14:56:20|||||||||2558
1730818620000|2024-11-05 14:57:00|||||||||1900
1730818630000|2024-11-05 14:57:10|||||||||2500
1730818700000|2024-11-05 14:58:20|||||||||100
1730818710000|2024-11-05 14:58:30|||||||||1000
1730818730000|2024-11-05 14:58:50|||||||||400
1730818780000|2024-11-05 14:59:40|||||||||451
1730818790000|2024-11-05 14:59:50|||||||||300
1730818820000|2024-11-05 15:00:20|||||||||100
1730818830000|2024-11-05 15:00:30|||||||||300
1730818840000|2024-11-05 15:00:40|||||||||762
1730818850000|2024-11-05 15:00:50|||||||||1000
1730818880000|2024-11-05 15:01:20|||||||||100
1730818890000|2024-11-05 15:01:30|||||||||100
1730818900000|2024-11-05 15:01:40|||||||||1000
1730818930000|2024-11-05 15:02:10|||||||||900
1730818940000|2024-11-05 15:02:20|||||||||200
1730818950000|2024-11-05 15:02:30|||||||||100
1730818960000|2024-11-05 15:02:40|||||||||2400
1730819000000|2024-11-05 15:03:20|||||||||300
1730819040000|2024-11-05 15:04:00|||||||||1000
1730819060000|2024-11-05 15:04:20|||||||||376
1730819080000|2024-11-05 15:04:40|||||||||500
1730819090000|2024-11-05 15:04:50|||||||||11968
1730819130000|2024-11-05 15:05:30|||||||||3515
1730819210000|2024-11-05 15:06:50|||||||||200
1730819230000|2024-11-05 15:07:10|||||||||10000
1730819280000|2024-11-05 15:08:00|||||||||3200
1730819290000|2024-11-05 15:08:10|||||||||11450
1730819300000|2024-11-05 15:08:20|||||||||10000
1730819310000|2024-11-05 15:08:30|||||||||210
1730819320000|2024-11-05 15:08:40|||||||||1000
1730819370000|2024-11-05 15:09:30|||||||||1667
1730819390000|2024-11-05 15:09:50|||||||||300
1730819420000|2024-11-05 15:10:20|||||||||200
1730819440000|2024-11-05 15:10:40|||||||||100
1730819450000|2024-11-05 15:10:50|||||||||100
1730819560000|2024-11-05 15:12:40|||||||||1000
1730819600000|2024-11-05 15:13:20|||||||||250
1730819620000|2024-11-05 15:13:40|||||||||867
1730819630000|2024-11-05 15:13:50|||||||||600
1730819640000|2024-11-05 15:14:00|||||||||200
1730819660000|2024-11-05 15:14:20|||||||||1000
1730819720000|2024-11-05 15:15:20|||||||||15883
1730819770000|2024-11-05 15:16:10|||||||||10100
1730819820000|2024-11-05 15:17:00|||||||||200
1730819830000|2024-11-05 15:17:10|||||||||2000
1730819860000|2024-11-05 15:17:40|||||||||322
1730819870000|2024-11-05 15:17:50|||||||||3700
1730819890000|2024-11-05 15:18:10|||||||||200
1730819910000|2024-11-05 15:18:30|||||||||500
1730819920000|2024-11-05 15:18:40|||||||||2000
1730819940000|2024-11-05 15:19:00|||||||||10000
1730820010000|2024-11-05 15:20:10|||||||||389
1730820030000|2024-11-05 15:20:30|||||||||7500
1730820040000|2024-11-05 15:20:40|||||||||900
1730820070000|2024-11-05 15:21:10|||||||||100
1730820080000|2024-11-05 15:21:20|||||||||23904
1730820090000|2024-11-05 15:21:30|||||||||7145
1730820110000|2024-11-05 15:21:50|||||||||3625
1730820120000|2024-11-05 15:22:00|||||||||100
1730820130000|2024-11-05 15:22:10|125|124|125|124|125|124|125|124|20082
1730820180000|2024-11-05 15:23:00|||||||||1100
1730820200000|2024-11-05 15:23:20|||||||||6051
1730820210000|2024-11-05 15:23:30|||||||||544
1730820230000|2024-11-05 15:23:50|||||||||2000
1730820240000|2024-11-05 15:24:00|||||||||1900
1730820280000|2024-11-05 15:24:40|||||||||600
1730820480000|2024-11-05 15:28:00|||||||||300
1730820500000|2024-11-05 15:28:20|||||||||50000
1730820530000|2024-11-05 15:28:50|||||||||1800
1730820550000|2024-11-05 15:29:10|||||||||2493
1730820630000|2024-11-05 15:30:30|||||||||200
1730820670000|2024-11-05 15:31:10|||||||||1272
1730820720000|2024-11-05 15:32:00|||||||||140
1730820790000|2024-11-05 15:33:10|||||||||361
1730820800000|2024-11-05 15:33:20|124|123|124|123|124|123|124|123|31131
1730820840000|2024-11-05 15:34:00|||||||||1200
1730820860000|2024-11-05 15:34:20|||||||||100
1730820870000|2024-11-05 15:34:30|||||||||3400
1730820880000|2024-11-05 15:34:40|||||||||100
1730820890000|2024-11-05 15:34:50|||||||||100
1730820900000|2024-11-05 15:35:00|||||||||2000
1730820920000|2024-11-05 15:35:20|||||||||100
1730820940000|2024-11-05 15:35:40|||||||||3144
1730820950000|2024-11-05 15:35:50|||||||||190
1730820980000|2024-11-05 15:36:20|||||||||500
1730820990000|2024-11-05 15:36:30|||||||||500
1730821010000|2024-11-05 15:36:50|||||||||100
1730821020000|2024-11-05 15:37:00|||||||||18989
1730821030000|2024-11-05 15:37:10|||||||||100
1730821040000|2024-11-05 15:37:20|||||||||700
1730821050000|2024-11-05 15:37:30|||||||||100
1730821060000|2024-11-05 15:37:40|||||||||100
1730821070000|2024-11-05 15:37:50|||||||||100
1730821080000|2024-11-05 15:38:00|||||||||100
1730821090000|2024-11-05 15:38:10|||||||||100
1730821100000|2024-11-05 15:38:20|||||||||12628
1730821110000|2024-11-05 15:38:30|||||||||100
1730821120000|2024-11-05 15:38:40|||||||||200
1730821130000|2024-11-05 15:38:50|||||||||100
1730821140000|2024-11-05 15:39:00|||||||||100
1730821150000|2024-11-05 15:39:10|||||||||5100
1730821160000|2024-11-05 15:39:20|||||||||6000
1730821170000|2024-11-05 15:39:30|||||||||100
1730821180000|2024-11-05 15:39:40|||||||||1400
1730821200000|2024-11-05 15:40:00|||||||||8427
1730821220000|2024-11-05 15:40:20|||||||||100
1730821230000|2024-11-05 15:40:30|||||||||100
1730821240000|2024-11-05 15:40:40|||||||||1861
1730821250000|2024-11-05 15:40:50|||||||||100
1730821260000|2024-11-05 15:41:00|||||||||100
1730821280000|2024-11-05 15:41:20|||||||||3582
1730821290000|2024-11-05 15:41:30|||||||||100
1730821300000|2024-11-05 15:41:40|||||||||2300
1730821310000|2024-11-05 15:41:50|||||||||100
1730821320000|2024-11-05 15:42:00|||||||||100
1730821330000|2024-11-05 15:42:10|125|124|125|124|125|124|125|124|36643
1730821340000|2024-11-05 15:42:20|||||||||550
1730821350000|2024-11-05 15:42:30|||||||||12500
1730821410000|2024-11-05 15:43:30|||||||||1000
1730821420000|2024-11-05 15:43:40|||||||||363
1730821430000|2024-11-05 15:43:50|||||||||100
1730821440000|2024-11-05 15:44:00|||||||||100
1730821450000|2024-11-05 15:44:10|||||||||20595
1730821460000|2024-11-05 15:44:20|||||||||896
1730821470000|2024-11-05 15:44:30|||||||||100
1730821480000|2024-11-05 15:44:40|||||||||100
1730821490000|2024-11-05 15:44:50|||||||||100
1730821500000|2024-11-05 15:45:00|||||||||100
1730821510000|2024-11-05 15:45:10|126|125|126|125|126|125|126|125|213950
1730821520000|2024-11-05 15:45:20|||||||||7068
1730821530000|2024-11-05 15:45:30|||||||||200
1730821540000|2024-11-05 15:45:40|||||||||100
1730821550000|2024-11-05 15:45:50|127|126|127|126|127|126|127|126|10539
1730821560000|2024-11-05 15:46:00|||||||||100
1730821570000|2024-11-05 15:46:10|||||||||600
1730821580000|2024-11-05 15:46:20|||||||||4215
1730821590000|2024-11-05 15:46:30|||||||||600
1730821600000|2024-11-05 15:46:40|||||||||300
1730821610000|2024-11-05 15:46:50|||||||||400
1730821620000|2024-11-05 15:47:00|||||||||415
1730821630000|2024-11-05 15:47:10|||||||||200
1730821640000|2024-11-05 15:47:20|||||||||3044
1730821650000|2024-11-05 15:47:30|||||||||8000
1730821660000|2024-11-05 15:47:40|||||||||500
1730821670000|2024-11-05 15:47:50|||||||||900
1730821680000|2024-11-05 15:48:00|||||||||300
1730821690000|2024-11-05 15:48:10|||||||||2121
1730821700000|2024-11-05 15:48:20|||||||||600
1730821710000|2024-11-05 15:48:30|||||||||500
1730821720000|2024-11-05 15:48:40|||||||||400
1730821730000|2024-11-05 15:48:50|||||||||300
1730821740000|2024-11-05 15:49:00|||||||||2251
1730821750000|2024-11-05 15:49:10|||||||||836
1730821760000|2024-11-05 15:49:20|||||||||4799
1730821770000|2024-11-05 15:49:30|||||||||800
1730821780000|2024-11-05 15:49:40|||||||||1100
1730821790000|2024-11-05 15:49:50|||||||||400
1730821800000|2024-11-05 15:50:00|||||||||600
1730821810000|2024-11-05 15:50:10|||||||||500
1730821820000|2024-11-05 15:50:20|||||||||3025
1730821830000|2024-11-05 15:50:30|||||||||4800
1730821840000|2024-11-05 15:50:40|128|127|128|127|128|127|128|127|40563
1730821850000|2024-11-05 15:50:50|||||||||26881
1730821860000|2024-11-05 15:51:00|127|126|127|126|127|127|127|126|40634
1730821880000|2024-11-05 15:51:20|||||||||3700
1730821890000|2024-11-05 15:51:30|||||||||100
1730821910000|2024-11-05 15:51:50|||||||||820
1730821920000|2024-11-05 15:52:00|||||||||300
1730821940000|2024-11-05 15:52:20|||||||||8000
1730821950000|2024-11-05 15:52:30|||||||||9080
1730821960000|2024-11-05 15:52:40|||||||||300
1730821970000|2024-11-05 15:52:50|||||||||18300
1730821980000|2024-11-05 15:53:00|||||||||2700
1730821990000|2024-11-05 15:53:10|||||||||750
1730822000000|2024-11-05 15:53:20|||||||||10600
1730822010000|2024-11-05 15:53:30|||||||||100
1730822020000|2024-11-05 15:53:40|||||||||300
1730822030000|2024-11-05 15:53:50|||||||||100
1730822050000|2024-11-05 15:54:10|||||||||100
1730822060000|2024-11-05 15:54:20|||||||||400
1730822070000|2024-11-05 15:54:30|||||||||2675
1730822080000|2024-11-05 15:54:40|||||||||400
1730822090000|2024-11-05 15:54:50|||||||||900
1730822130000|2024-11-05 15:55:30|||||||||100
1730822140000|2024-11-05 15:55:40|128|127|128|127|128|127|127|127|82075
1730822150000|2024-11-05 15:55:50|||||||||1100
1730822160000|2024-11-05 15:56:00|||||||||1750
1730822170000|2024-11-05 15:56:10|||||||||300
1730822180000|2024-11-05 15:56:20|||||||||2286
1730822190000|2024-11-05 15:56:30|||||||||2700
1730822200000|2024-11-05 15:56:40|||||||||814
1730822210000|2024-11-05 15:56:50|||||||||500
1730822220000|2024-11-05 15:57:00|||||||||20665
1730822230000|2024-11-05 15:57:10|||||||||500
1730822240000|2024-11-05 15:57:20|||||||||9806
1730822270000|2024-11-05 15:57:50|||||||||30000
1730822290000|2024-11-05 15:58:10|||||||||700
1730822300000|2024-11-05 15:58:20|||||||||200
1730822310000|2024-11-05 15:58:30|||||||||600
1730822320000|2024-11-05 15:58:40|||||||||695
1730822340000|2024-11-05 15:59:00|||||||||600
1730822370000|2024-11-05 15:59:30|||||||||200
1730822380000|2024-11-05 15:59:40|||||||||100
1730822390000|2024-11-05 15:59:50|||||||||100
1730822400000|2024-11-05 16:00:00|||||||||100
1730822410000|2024-11-05 16:00:10|||||||||100
1730822420000|2024-11-05 16:00:20|||||||||3100
1730822430000|2024-11-05 16:00:30|||||||||100
1730822440000|2024-11-05 16:00:40|127|126|127|126|127|126|127|126|25866
1730822460000|2024-11-05 16:01:00|||||||||100
1730822470000|2024-11-05 16:01:10|||||||||300
1730822480000|2024-11-05 16:01:20|||||||||1600
1730822490000|2024-11-05 16:01:30|||||||||3900
1730822500000|2024-11-05 16:01:40|||||||||800
1730822510000|2024-11-05 16:01:50|||||||||6277
1730822520000|2024-11-05 16:02:00|||||||||100
1730822540000|2024-11-05 16:02:20|||||||||200
1730822550000|2024-11-05 16:02:30|||||||||900
1730822560000|2024-11-05 16:02:40|||||||||280
1730822570000|2024-11-05 16:02:50|||||||||1188
1730822580000|2024-11-05 16:03:00|||||||||15000
1730822590000|2024-11-05 16:03:10|||||||||480
1730822610000|2024-11-05 16:03:30|||||||||1000
1730822620000|2024-11-05 16:03:40|||||||||100
1730822630000|2024-11-05 16:03:50|||||||||100
1730822640000|2024-11-05 16:04:00|||||||||900
1730822650000|2024-11-05 16:04:10|||||||||170
1730822660000|2024-11-05 16:04:20|||||||||100
1730822670000|2024-11-05 16:04:30|||||||||900
1730822680000|2024-11-05 16:04:40|||||||||900
1730822700000|2024-11-05 16:05:00|||||||||1000
1730822710000|2024-11-05 16:05:10|||||||||100
1730822730000|2024-11-05 16:05:30|||||||||434
1730822740000|2024-11-05 16:05:40|||||||||15099
1730822750000|2024-11-05 16:05:50|||||||||800
1730822760000|2024-11-05 16:06:00|||||||||900
1730822780000|2024-11-05 16:06:20|||||||||100
1730822790000|2024-11-05 16:06:30|||||||||900
1730822830000|2024-11-05 16:07:10|||||||||2290
1730822840000|2024-11-05 16:07:20|||||||||200
1730822860000|2024-11-05 16:07:40|||||||||900
1730822870000|2024-11-05 16:07:50|||||||||100
1730822890000|2024-11-05 16:08:10|||||||||1000
1730822910000|2024-11-05 16:08:30|||||||||1000
1730822930000|2024-11-05 16:08:50|||||||||800
1730822950000|2024-11-05 16:09:10|||||||||919
1730822970000|2024-11-05 16:09:30|||||||||300
1730822980000|2024-11-05 16:09:40|||||||||800
1730823010000|2024-11-05 16:10:10|||||||||900
1730823040000|2024-11-05 16:10:40|||||||||2700
1730823050000|2024-11-05 16:10:50|||||||||100
1730823060000|2024-11-05 16:11:00|||||||||50623
1730823070000|2024-11-05 16:11:10|||||||||700
1730823080000|2024-11-05 16:11:20|||||||||100
1730823090000|2024-11-05 16:11:30|||||||||200
1730823100000|2024-11-05 16:11:40|||||||||1000
1730823110000|2024-11-05 16:11:50|||||||||100
1730823120000|2024-11-05 16:12:00|||||||||900
1730823130000|2024-11-05 16:12:10|||||||||100
1730823140000|2024-11-05 16:12:20|||||||||300
1730823150000|2024-11-05 16:12:30|||||||||2974
1730823160000|2024-11-05 16:12:40|||||||||800
1730823170000|2024-11-05 16:12:50|||||||||100
1730823180000|2024-11-05 16:13:00|||||||||1100
1730823190000|2024-11-05 16:13:10|||||||||100
1730823200000|2024-11-05 16:13:20|||||||||9619
1730823220000|2024-11-05 16:13:40|||||||||700
1730823230000|2024-11-05 16:13:50|||||||||210
1730823240000|2024-11-05 16:14:00|||||||||799
1730823250000|2024-11-05 16:14:10|||||||||690
1730823270000|2024-11-05 16:14:30|||||||||800
1730823280000|2024-11-05 16:14:40|||||||||100
1730823290000|2024-11-05 16:14:50|||||||||12745
1730823300000|2024-11-05 16:15:00|||||||||100
1730823310000|2024-11-05 16:15:10|||||||||1600
1730823330000|2024-11-05 16:15:30|||||||||200
1730823340000|2024-11-05 16:15:40|||||||||900
1730823350000|2024-11-05 16:15:50|||||||||964
1730823360000|2024-11-05 16:16:00|||||||||100
1730823370000|2024-11-05 16:16:10|||||||||1300
1730823380000|2024-11-05 16:16:20|||||||||100
1730823390000|2024-11-05 16:16:30|||||||||100
1730823400000|2024-11-05 16:16:40|||||||||100
1730823410000|2024-11-05 16:16:50|||||||||100
1730823420000|2024-11-05 16:17:00|||||||||999
1730823430000|2024-11-05 16:17:10|||||||||1100
1730823440000|2024-11-05 16:17:20|||||||||997
1730823450000|2024-11-05 16:17:30|||||||||2950
1730823480000|2024-11-05 16:18:00|||||||||1000
1730823490000|2024-11-05 16:18:10|||||||||1600
1730823500000|2024-11-05 16:18:20|||||||||100
1730823510000|2024-11-05 16:18:30|||||||||4110
1730823520000|2024-11-05 16:18:40|||||||||900
1730823530000|2024-11-05 16:18:50|||||||||100
1730823540000|2024-11-05 16:19:00|||||||||1000
1730823550000|2024-11-05 16:19:10|||||||||100
1730823560000|2024-11-05 16:19:20|||||||||100
1730823570000|2024-11-05 16:19:30|||||||||900
1730823580000|2024-11-05 16:19:40|||||||||100
1730823590000|2024-11-05 16:19:50|||||||||100
1730823600000|2024-11-05 16:20:00|||||||||200
1730823610000|2024-11-05 16:20:10|||||||||600
1730823620000|2024-11-05 16:20:20|||||||||100
1730823630000|2024-11-05 16:20:30|||||||||100
1730823640000|2024-11-05 16:20:40|||||||||200
1730823660000|2024-11-05 16:21:00|||||||||200
1730823670000|2024-11-05 16:21:10|||||||||300
1730823700000|2024-11-05 16:21:40|||||||||100
1730823710000|2024-11-05 16:21:50|||||||||7943
1730823720000|2024-11-05 16:22:00|||||||||7975
1730823730000|2024-11-05 16:22:10|||||||||1920
1730823740000|2024-11-05 16:22:20|||||||||9900
1730823750000|2024-11-05 16:22:30|128|127|128|127|128|127|127|127|14653
1730823820000|2024-11-05 16:23:40|||||||||125
1730823840000|2024-11-05 16:24:00|||||||||800
1730823850000|2024-11-05 16:24:10|||||||||400
1730823940000|2024-11-05 16:25:40|||||||||500
1730823960000|2024-11-05 16:26:00|||||||||1000
1730824030000|2024-11-05 16:27:10|||||||||10000
1730824060000|2024-11-05 16:27:40|||||||||600
1730824080000|2024-11-05 16:28:00|||||||||725
1730824140000|2024-11-05 16:29:00|||||||||5937
1730824160000|2024-11-05 16:29:20|||||||||1000
1730824200000|2024-11-05 16:30:00|||||||||2500
1730824210000|2024-11-05 16:30:10|||||||||1725
1730824220000|2024-11-05 16:30:20|||||||||3587
1730824290000|2024-11-05 16:31:30|||||||||600
1730824310000|2024-11-05 16:31:50|||||||||1001
1730824370000|2024-11-05 16:32:50|||||||||545
1730824390000|2024-11-05 16:33:10|||||||||803
1730824420000|2024-11-05 16:33:40|||||||||14400
1730824450000|2024-11-05 16:34:10|||||||||200
1730824460000|2024-11-05 16:34:20|||||||||124
1730824470000|2024-11-05 16:34:30|||||||||3326
1730824490000|2024-11-05 16:34:50|||||||||1000
1730824520000|2024-11-05 16:35:20|||||||||1000
1730824550000|2024-11-05 16:35:50|||||||||1000
1730824560000|2024-11-05 16:36:00|||||||||2420
1730824630000|2024-11-05 16:37:10|||||||||1200
1730824690000|2024-11-05 16:38:10|||||||||1001
1730824740000|2024-11-05 16:39:00|||||||||3300
1730824750000|2024-11-05 16:39:10|||||||||3680
1730824760000|2024-11-05 16:39:20|||||||||166
1730824770000|2024-11-05 16:39:30|||||||||124
1730824780000|2024-11-05 16:39:40|||||||||500
1730824790000|2024-11-05 16:39:50|||||||||100
1730824800000|2024-11-05 16:40:00|||||||||6229
1730824860000|2024-11-05 16:41:00|||||||||690
1730824870000|2024-11-05 16:41:10|||||||||1850
1730824890000|2024-11-05 16:41:30|||||||||900
1730824900000|2024-11-05 16:41:40|||||||||998
1730824920000|2024-11-05 16:42:00|||||||||2600
1730824970000|2024-11-05 16:42:50|||||||||1225
1730825010000|2024-11-05 16:43:30|||||||||4500
1730825060000|2024-11-05 16:44:20|||||||||1000
1730825080000|2024-11-05 16:44:40|||||||||1000
1730825100000|2024-11-05 16:45:00|||||||||107
1730825130000|2024-11-05 16:45:30|||||||||1005
1730825140000|2024-11-05 16:45:40|||||||||550
1730825160000|2024-11-05 16:46:00|||||||||500
1730825180000|2024-11-05 16:46:20|||||||||3050
1730825190000|2024-11-05 16:46:30|||||||||800
1730825250000|2024-11-05 16:47:30|||||||||2940
1730825290000|2024-11-05 16:48:10|||||||||1000
1730825300000|2024-11-05 16:48:20|||||||||150
1730825320000|2024-11-05 16:48:40|||||||||200
1730825330000|2024-11-05 16:48:50|||||||||500
1730825350000|2024-11-05 16:49:10|||||||||2000
1730825400000|2024-11-05 16:50:00|||||||||100
1730825410000|2024-11-05 16:50:10|||||||||500
1730825450000|2024-11-05 16:50:50|||||||||200
1730825470000|2024-11-05 16:51:10|||||||||781
1730825510000|2024-11-05 16:51:50|||||||||126
1730825540000|2024-11-05 16:52:20|||||||||1500
1730825560000|2024-11-05 16:52:40|||||||||2700
1730825630000|2024-11-05 16:53:50|||||||||900
1730825660000|2024-11-05 16:54:20|||||||||300
1730825690000|2024-11-05 16:54:50|||||||||782
1730825730000|2024-11-05 16:55:30|||||||||3837
1730825760000|2024-11-05 16:56:00|||||||||800
1730825830000|2024-11-05 16:57:10|||||||||126
1730825870000|2024-11-05 16:57:50|||||||||100
1730825880000|2024-11-05 16:58:00|||||||||100
1730825890000|2024-11-05 16:58:10|||||||||100
1730825950000|2024-11-05 16:59:10|||||||||2915
1730826010000|2024-11-05 17:00:10|||||||||580
1730826070000|2024-11-05 17:01:10|||||||||5000
1730826100000|2024-11-05 17:01:40|||||||||7700
1730826170000|2024-11-05 17:02:50|||||||||5000
1730826180000|2024-11-05 17:03:00|||||||||100
1730826200000|2024-11-05 17:03:20|||||||||812
1730826220000|2024-11-05 17:03:40|||||||||7000
1730826250000|2024-11-05 17:04:10|||||||||6156
1730826270000|2024-11-05 17:04:30|||||||||200
1730826330000|2024-11-05 17:05:30|||||||||400
1730826350000|2024-11-05 17:05:50|||||||||1000
1730826360000|2024-11-05 17:06:00|||||||||800
1730826370000|2024-11-05 17:06:10|||||||||1850
1730826380000|2024-11-05 17:06:20|||||||||1400
1730826390000|2024-11-05 17:06:30|||||||||1425
1730826400000|2024-11-05 17:06:40|||||||||1155
1730826410000|2024-11-05 17:06:50|||||||||300
1730826420000|2024-11-05 17:07:00|||||||||400
1730826430000|2024-11-05 17:07:10|||||||||100
1730826440000|2024-11-05 17:07:20|||||||||100
1730826450000|2024-11-05 17:07:30|||||||||100
1730826460000|2024-11-05 17:07:40|||||||||100
1730826470000|2024-11-05 17:07:50|||||||||100
1730826480000|2024-11-05 17:08:00|129|128|130|129|130|129|128|128|80898
1730826500000|2024-11-05 17:08:20|||||||||100
1730826510000|2024-11-05 17:08:30|||||||||500
1730826520000|2024-11-05 17:08:40|||||||||200
1730826530000|2024-11-05 17:08:50|||||||||100
1730826540000|2024-11-05 17:09:00|||||||||100
1730826550000|2024-11-05 17:09:10|||||||||100
1730826560000|2024-11-05 17:09:20|||||||||100
1730826570000|2024-11-05 17:09:30|||||||||100
1730826590000|2024-11-05 17:09:50|||||||||800
1730826600000|2024-11-05 17:10:00|||||||||100
1730826620000|2024-11-05 17:10:20|||||||||400
1730826630000|2024-11-05 17:10:30|||||||||400
1730826660000|2024-11-05 17:11:00|||||||||200
1730826670000|2024-11-05 17:11:10|||||||||1154
1730826680000|2024-11-05 17:11:20|||||||||100
1730826690000|2024-11-05 17:11:30|||||||||1162
1730826700000|2024-11-05 17:11:40|||||||||100
1730826710000|2024-11-05 17:11:50|||||||||300
1730826720000|2024-11-05 17:12:00|129|128|129|128|129|129|129|128|25244
1730826730000|2024-11-05 17:12:10|||||||||42160
1730826740000|2024-11-05 17:12:20|||||||||2000
1730826780000|2024-11-05 17:13:00|||||||||500
1730826840000|2024-11-05 17:14:00|||||||||2000
1730826860000|2024-11-05 17:14:20|130|129|130|129|130|129|130|129|14405
1730826870000|2024-11-05 17:14:30|||||||||29705
1730826880000|2024-11-05 17:14:40|||||||||9900
1730826900000|2024-11-05 17:15:00|||||||||384
1730826910000|2024-11-05 17:15:10|||||||||100
1730826920000|2024-11-05 17:15:20|||||||||100
1730826930000|2024-11-05 17:15:30|||||||||100
1730826940000|2024-11-05 17:15:40|||||||||2808
1730826950000|2024-11-05 17:15:50|||||||||50380
1730826970000|2024-11-05 17:16:10|||||||||200
1730826990000|2024-11-05 17:16:30|||||||||100
1730827000000|2024-11-05 17:16:40|||||||||200
1730827020000|2024-11-05 17:17:00|||||||||100
1730827030000|2024-11-05 17:17:10|||||||||2300
1730827060000|2024-11-05 17:17:40|||||||||1000
1730827070000|2024-11-05 17:17:50|||||||||300
1730827080000|2024-11-05 17:18:00|||||||||100
1730827110000|2024-11-05 17:18:30|||||||||990
1730827120000|2024-11-05 17:18:40|||||||||200
1730827160000|2024-11-05 17:19:20|||||||||1000
1730827170000|2024-11-05 17:19:30|||||||||200
1730827190000|2024-11-05 17:19:50|||||||||1001
1730827210000|2024-11-05 17:20:10|||||||||1400
1730827220000|2024-11-05 17:20:20|||||||||4900
1730827230000|2024-11-05 17:20:30|||||||||8200
1730827240000|2024-11-05 17:20:40|||||||||900
1730827250000|2024-11-05 17:20:50|||||||||2085
1730827260000|2024-11-05 17:21:00|||||||||300
1730827270000|2024-11-05 17:21:10|||||||||2788
1730827280000|2024-11-05 17:21:20|||||||||1100
1730827290000|2024-11-05 17:21:30|||||||||11678
1730827300000|2024-11-05 17:21:40|||||||||100
1730827310000|2024-11-05 17:21:50|||||||||600
1730827320000|2024-11-05 17:22:00|||||||||2100
1730827330000|2024-11-05 17:22:10|||||||||100
1730827340000|2024-11-05 17:22:20|||||||||600
1730827350000|2024-11-05 17:22:30|||||||||100
1730827360000|2024-11-05 17:22:40|||||||||100
1730827370000|2024-11-05 17:22:50|||||||||1000
1730827380000|2024-11-05 17:23:00|||||||||6000
1730827390000|2024-11-05 17:23:10|||||||||100
1730827400000|2024-11-05 17:23:20|||||||||100
1730827410000|2024-11-05 17:23:30|||||||||200
1730827430000|2024-11-05 17:23:50|||||||||100
1730827440000|2024-11-05 17:24:00|||||||||200
1730827460000|2024-11-05 17:24:20|||||||||2000
1730827510000|2024-11-05 17:25:10|||||||||1195
1730827520000|2024-11-05 17:25:20|||||||||100
1730827530000|2024-11-05 17:25:30|||||||||1359
1730827540000|2024-11-05 17:25:40|||||||||541
1730827620000|2024-11-05 17:27:00|||||||||3500
1730827660000|2024-11-05 17:27:40|||||||||1000
1730827670000|2024-11-05 17:27:50|||||||||500
1730827710000|2024-11-05 17:28:30|||||||||1945
1730827720000|2024-11-05 17:28:40|||||||||1500
1730827730000|2024-11-05 17:28:50|||||||||170
1730827740000|2024-11-05 17:29:00|||||||||375
1730827750000|2024-11-05 17:29:10|||||||||6659
1730827760000|2024-11-05 17:29:20|||||||||100
1730827770000|2024-11-05 17:29:30|||||||||400
1730827780000|2024-11-05 17:29:40|||||||||6600
1730827810000|2024-11-05 17:30:10|||||||||6800
1730827820000|2024-11-05 17:30:20|||||||||1020
1730827830000|2024-11-05 17:30:30|||||||||1444
1730827850000|2024-11-05 17:30:50|||||||||2000
1730827860000|2024-11-05 17:31:00|||||||||3000
1730827920000|2024-11-05 17:32:00|||||||||200
1730827950000|2024-11-05 17:32:30|||||||||200
1730827980000|2024-11-05 17:33:00|||||||||800
1730827990000|2024-11-05 17:33:10|||||||||5000
1730828000000|2024-11-05 17:33:20|||||||||200
1730828010000|2024-11-05 17:33:30|||||||||100
1730828020000|2024-11-05 17:33:40|||||||||200
1730828030000|2024-11-05 17:33:50|||||||||200
1730828040000|2024-11-05 17:34:00|||||||||100
1730828050000|2024-11-05 17:34:10|||||||||100
1730828060000|2024-11-05 17:34:20|||||||||200
1730828090000|2024-11-05 17:34:50|||||||||600
1730828100000|2024-11-05 17:35:00|||||||||427
1730828130000|2024-11-05 17:35:30|||||||||4900
1730828140000|2024-11-05 17:35:40|||||||||100
1730828150000|2024-11-05 17:35:50|||||||||100
1730828170000|2024-11-05 17:36:10|||||||||200
1730828190000|2024-11-05 17:36:30|||||||||200
1730828210000|2024-11-05 17:36:50|||||||||300
1730828240000|2024-11-05 17:37:20|||||||||200
1730828270000|2024-11-05 17:37:50|||||||||100
1730828280000|2024-11-05 17:38:00|||||||||400
1730828300000|2024-11-05 17:38:20|||||||||100
1730828310000|2024-11-05 17:38:30|||||||||200
1730828320000|2024-11-05 17:38:40|||||||||770
1730828330000|2024-11-05 17:38:50|||||||||700
1730828350000|2024-11-05 17:39:10|||||||||100
1730828370000|2024-11-05 17:39:30|||||||||3000
1730828420000|2024-11-05 17:40:20|||||||||100
1730828430000|2024-11-05 17:40:30|||||||||2000
1730828440000|2024-11-05 17:40:40|||||||||312
1730828480000|2024-11-05 17:41:20|||||||||2000
1730828540000|2024-11-05 17:42:20|||||||||1000
1730828560000|2024-11-05 17:42:40|||||||||9079
1730828590000|2024-11-05 17:43:10|||||||||4815
1730828600000|2024-11-05 17:43:20|||||||||2000
1730828620000|2024-11-05 17:43:40|||||||||1000
1730828630000|2024-11-05 17:43:50|||||||||3000
1730828650000|2024-11-05 17:44:10|||||||||1102
1730828700000|2024-11-05 17:45:00|||||||||1000
1730828720000|2024-11-05 17:45:20|||||||||200
1730828730000|2024-11-05 17:45:30|||||||||1100
1730828740000|2024-11-05 17:45:40|||||||||1648
1730828750000|2024-11-05 17:45:50|||||||||600
1730828770000|2024-11-05 17:46:10|||||||||544
1730828780000|2024-11-05 17:46:20|||||||||1200
1730828810000|2024-11-05 17:46:50|||||||||3004
1730828820000|2024-11-05 17:47:00|||||||||100
1730828830000|2024-11-05 17:47:10|||||||||100
1730828840000|2024-11-05 17:47:20|||||||||1050
1730828850000|2024-11-05 17:47:30|||||||||2000
1730828860000|2024-11-05 17:47:40|||||||||1050
1730828880000|2024-11-05 17:48:00|||||||||200
1730828900000|2024-11-05 17:48:20|||||||||2400
1730828910000|2024-11-05 17:48:30|||||||||78000
1730828920000|2024-11-05 17:48:40|||||||||22241
1730828930000|2024-11-05 17:48:50|||||||||22000
1730828940000|2024-11-05 17:49:00|||||||||10700
1730828970000|2024-11-05 17:49:30|||||||||100
1730828980000|2024-11-05 17:49:40|||||||||100
1730828990000|2024-11-05 17:49:50|||||||||100
1730829000000|2024-11-05 17:50:00|||||||||7000
1730829030000|2024-11-05 17:50:30|||||||||20500
1730829040000|2024-11-05 17:50:40|||||||||10100
1730829050000|2024-11-05 17:50:50|||||||||2200
1730829070000|2024-11-05 17:51:10|||||||||10680
1730829110000|2024-11-05 17:51:50|||||||||100
1730829130000|2024-11-05 17:52:10|||||||||2000
1730829180000|2024-11-05 17:53:00|||||||||2700
1730829190000|2024-11-05 17:53:10|||||||||400
1730829210000|2024-11-05 17:53:30|||||||||300
1730829220000|2024-11-05 17:53:40|||||||||3000
1730829270000|2024-11-05 17:54:30|||||||||100
1730829280000|2024-11-05 17:54:40|||||||||25109
1730829290000|2024-11-05 17:54:50|||||||||4700
1730829410000|2024-11-05 17:56:50|||||||||152
1730829470000|2024-11-05 17:57:50|||||||||1000
1730829510000|2024-11-05 17:58:30|||||||||121
1730829520000|2024-11-05 17:58:40|||||||||3629
1730829530000|2024-11-05 17:58:50|||||||||1100
1730829560000|2024-11-05 17:59:20|||||||||500
1730829580000|2024-11-05 17:59:40|||||||||4212
1730829590000|2024-11-05 17:59:50|||||||||100
1730829600000|2024-11-05 18:00:00|||||||||100
1730829610000|2024-11-05 18:00:10|||||||||200
1730829630000|2024-11-05 18:00:30|||||||||200
1730829640000|2024-11-05 18:00:40|||||||||400
1730829660000|2024-11-05 18:01:00|||||||||100
1730829670000|2024-11-05 18:01:10|||||||||2416
1730829680000|2024-11-05 18:01:20|||||||||200
1730829710000|2024-11-05 18:01:50|||||||||1800
1730829720000|2024-11-05 18:02:00|||||||||500
1730829730000|2024-11-05 18:02:10|||||||||100
1730829740000|2024-11-05 18:02:20|||||||||300
1730829770000|2024-11-05 18:02:50|||||||||100
1730829780000|2024-11-05 18:03:00|||||||||100
1730829790000|2024-11-05 18:03:10|||||||||3361
1730829800000|2024-11-05 18:03:20|||||||||100
1730829810000|2024-11-05 18:03:30|||||||||200
1730829830000|2024-11-05 18:03:50|||||||||100
1730829840000|2024-11-05 18:04:00|||||||||5100
1730829850000|2024-11-05 18:04:10|||||||||5200
1730829870000|2024-11-05 18:04:30|||||||||200
1730829880000|2024-11-05 18:04:40|||||||||100
1730829890000|2024-11-05 18:04:50|||||||||2215
1730829900000|2024-11-05 18:05:00|129|128|129|128|129|128|129|128|24825
1730829910000|2024-11-05 18:05:10|||||||||11468
1730829940000|2024-11-05 18:05:40|||||||||100
1730829950000|2024-11-05 18:05:50|||||||||100
1730829960000|2024-11-05 18:06:00|||||||||361
1730829970000|2024-11-05 18:06:10|||||||||600
1730829990000|2024-11-05 18:06:30|||||||||100
1730830020000|2024-11-05 18:07:00|||||||||4882
1730830050000|2024-11-05 18:07:30|||||||||200
1730830070000|2024-11-05 18:07:50|||||||||200
1730830090000|2024-11-05 18:08:10|||||||||100
1730830100000|2024-11-05 18:08:20|||||||||200
1730830120000|2024-11-05 18:08:40|||||||||100
1730830130000|2024-11-05 18:08:50|||||||||200
1730830150000|2024-11-05 18:09:10|||||||||100
1730830160000|2024-11-05 18:09:20|||||||||100
1730830190000|2024-11-05 18:09:50|||||||||120
1730830200000|2024-11-05 18:10:00|||||||||100
1730830270000|2024-11-05 18:11:10|||||||||175
1730830280000|2024-11-05 18:11:20|||||||||600
1730830300000|2024-11-05 18:11:40|||||||||925
1730830310000|2024-11-05 18:11:50|||||||||100
1730830320000|2024-11-05 18:12:00|||||||||200
1730830340000|2024-11-05 18:12:20|||||||||3300
1730830350000|2024-11-05 18:12:30|||||||||100
1730830360000|2024-11-05 18:12:40|128|127|128|127|128|127|128|127|23801
1730830420000|2024-11-05 18:13:40|||||||||100
1730830430000|2024-11-05 18:13:50|||||||||100
1730830440000|2024-11-05 18:14:00|||||||||100
1730830450000|2024-11-05 18:14:10|||||||||100
1730830460000|2024-11-05 18:14:20|||||||||200
1730830470000|2024-11-05 18:14:30|||||||||2300
1730830490000|2024-11-05 18:14:50|||||||||100
1730830520000|2024-11-05 18:15:20|||||||||100
1730830530000|2024-11-05 18:15:30|||||||||100
1730830540000|2024-11-05 18:15:40|||||||||100
1730830550000|2024-11-05 18:15:50|||||||||100
1730830580000|2024-11-05 18:16:20|||||||||300
1730830620000|2024-11-05 18:17:00|||||||||117
1730830630000|2024-11-05 18:17:10|||||||||2009
1730830640000|2024-11-05 18:17:20|||||||||200
1730830650000|2024-11-05 18:17:30|||||||||200
1730830660000|2024-11-05 18:17:40|||||||||218
1730830670000|2024-11-05 18:17:50|||||||||100
1730830680000|2024-11-05 18:18:00|||||||||100
1730830690000|2024-11-05 18:18:10|||||||||200
1730830700000|2024-11-05 18:18:20|||||||||1775
1730830710000|2024-11-05 18:18:30|||||||||100
1730830720000|2024-11-05 18:18:40|||||||||3000
1730830730000|2024-11-05 18:18:50|||||||||2250
1730830780000|2024-11-05 18:19:40|||||||||1850
1730830800000|2024-11-05 18:20:00|||||||||100
1730830810000|2024-11-05 18:20:10|||||||||700
1730830820000|2024-11-05 18:20:20|||||||||420
1730830830000|2024-11-05 18:20:30|||||||||100
1730830840000|2024-11-05 18:20:40|||||||||100
1730830850000|2024-11-05 18:20:50|||||||||200
1730830870000|2024-11-05 18:21:10|||||||||100
1730830880000|2024-11-05 18:21:20|||||||||483
1730830900000|2024-11-05 18:21:40|||||||||307
1730830910000|2024-11-05 18:21:50|||||||||6300
1730830950000|2024-11-05 18:22:30|||||||||500
1730830960000|2024-11-05 18:22:40|||||||||1587
1730830970000|2024-11-05 18:22:50|||||||||26150
1730830990000|2024-11-05 18:23:10|||||||||100
1730831010000|2024-11-05 18:23:30|||||||||575
1730831020000|2024-11-05 18:23:40|||||||||100
1730831030000|2024-11-05 18:23:50|||||||||1100
1730831040000|2024-11-05 18:24:00|||||||||3100
1730831050000|2024-11-05 18:24:10|||||||||6590
1730831090000|2024-11-05 18:24:50|||||||||702
1730831100000|2024-11-05 18:25:00|||||||||4852
1730831110000|2024-11-05 18:25:10|||||||||700
1730831120000|2024-11-05 18:25:20|||||||||192
1730831180000|2024-11-05 18:26:20|||||||||100
1730831190000|2024-11-05 18:26:30|||||||||31700
1730831220000|2024-11-05 18:27:00|||||||||100
1730831270000|2024-11-05 18:27:50|||||||||100
1730831320000|2024-11-05 18:28:40|||||||||200
1730831330000|2024-11-05 18:28:50|||||||||300
1730831350000|2024-11-05 18:29:10|||||||||400
1730831470000|2024-11-05 18:31:10|||||||||1800
1730831510000|2024-11-05 18:31:50|||||||||500
1730831530000|2024-11-05 18:32:10|||||||||5550
1730831560000|2024-11-05 18:32:40|||||||||1910
1730831580000|2024-11-05 18:33:00|||||||||1000
1730831590000|2024-11-05 18:33:10|||||||||100
1730831630000|2024-11-05 18:33:50|||||||||125
1730831650000|2024-11-05 18:34:10|||||||||130
1730831690000|2024-11-05 18:34:50|||||||||2309
1730831700000|2024-11-05 18:35:00|||||||||185
1730831840000|2024-11-05 18:37:20|||||||||1000
1730831850000|2024-11-05 18:37:30|||||||||1100
1730831900000|2024-11-05 18:38:20|||||||||100
1730831910000|2024-11-05 18:38:30|||||||||300
1730831920000|2024-11-05 18:38:40|||||||||100
1730831970000|2024-11-05 18:39:30|||||||||1000
1730832020000|2024-11-05 18:40:20|||||||||250
1730832050000|2024-11-05 18:40:50|129|128|129|128|129|128|129|128|49399
1730832140000|2024-11-05 18:42:20|||||||||200
1730832260000|2024-11-05 18:44:20|||||||||4499
1730832320000|2024-11-05 18:45:20|||||||||2700
1730832370000|2024-11-05 18:46:10|||||||||196
1730832380000|2024-11-05 18:46:20|||||||||3000
1730832390000|2024-11-05 18:46:30|||||||||10000
1730832450000|2024-11-05 18:47:30|||||||||200
1730832530000|2024-11-05 18:48:50|||||||||2700
1730832540000|2024-11-05 18:49:00|130|129|130|129|130|129|130|129|52841
1730832570000|2024-11-05 18:49:30|||||||||500
1730832580000|2024-11-05 18:49:40|||||||||900
1730832640000|2024-11-05 18:50:40|||||||||300
1730832660000|2024-11-05 18:51:00|||||||||200
1730832670000|2024-11-05 18:51:10|||||||||1500
1730832680000|2024-11-05 18:51:20|||||||||3400
1730832900000|2024-11-05 18:55:00|||||||||4820
1730832930000|2024-11-05 18:55:30|||||||||3888
1730832960000|2024-11-05 18:56:00|||||||||500
1730832980000|2024-11-05 18:56:20|131|130|131|130|131|130|131|130|65376
1730833020000|2024-11-05 18:57:00|||||||||2592
1730833030000|2024-11-05 18:57:10|||||||||1000
1730833260000|2024-11-05 19:01:00|||||||||622
1730833370000|2024-11-05 19:02:50|||||||||900
1730833400000|2024-11-05 19:03:20|||||||||300
1730833440000|2024-11-05 19:04:00|||||||||100
1730833480000|2024-11-05 19:04:40|||||||||525
1730833580000|2024-11-05 19:06:20|||||||||3965
1730833620000|2024-11-05 19:07:00|||||||||500
1730833650000|2024-11-05 19:07:30|||||||||1000
1730833680000|2024-11-05 19:08:00|||||||||1000
1730833720000|2024-11-05 19:08:40|||||||||8410
1730833800000|2024-11-05 19:10:00|132|131|132|131|132|131|131|131|47243
1730833830000|2024-11-05 19:10:30|||||||||11600
1730833850000|2024-11-05 19:10:50|||||||||33354
1730833860000|2024-11-05 19:11:00|133|132|133|132|133|132|133|132|55779
1730833880000|2024-11-05 19:11:20|||||||||200
1730833890000|2024-11-05 19:11:30|132|131|132|131|132|132|132|131|27600
1730833900000|2024-11-05 19:11:40|||||||||1000
1730833910000|2024-11-05 19:11:50|||||||||100
1730833920000|2024-11-05 19:12:00|||||||||500
1730834000000|2024-11-05 19:13:20|||||||||100
1730834060000|2024-11-05 19:14:20|||||||||1000
1730834110000|2024-11-05 19:15:10|||||||||6100
1730834130000|2024-11-05 19:15:30|||||||||1000
1730834160000|2024-11-05 19:16:00|||||||||500
1730834170000|2024-11-05 19:16:10|131|130|131|130|131|130|131|130|15597
1730834180000|2024-11-05 19:16:20|132|131|132|131|132|131|132|131|16460
1730834190000|2024-11-05 19:16:30|||||||||12773
1730834200000|2024-11-05 19:16:40|||||||||1059
1730834240000|2024-11-05 19:17:20|||||||||3500
1730834260000|2024-11-05 19:17:40|||||||||1000
1730834280000|2024-11-05 19:18:00|||||||||2000
1730834290000|2024-11-05 19:18:10|||||||||6567
1730834310000|2024-11-05 19:18:30|||||||||1902
1730834320000|2024-11-05 19:18:40|||||||||100
1730834340000|2024-11-05 19:19:00|||||||||900
1730834360000|2024-11-05 19:19:20|||||||||600
1730834370000|2024-11-05 19:19:30|||||||||300
1730834400000|2024-11-05 19:20:00|||||||||100
1730834410000|2024-11-05 19:20:10|||||||||400
1730834450000|2024-11-05 19:20:50|||||||||2798
1730834460000|2024-11-05 19:21:00|||||||||100
1730834480000|2024-11-05 19:21:20|||||||||150
1730834490000|2024-11-05 19:21:30|||||||||4087
1730834500000|2024-11-05 19:21:40|||||||||100
1730834510000|2024-11-05 19:21:50|||||||||1915
1730834580000|2024-11-05 19:23:00|||||||||200
1730834600000|2024-11-05 19:23:20|||||||||3900
1730834720000|2024-11-05 19:25:20|||||||||3200
1730834730000|2024-11-05 19:25:30|||||||||600
1730834770000|2024-11-05 19:26:10|||||||||100
1730834780000|2024-11-05 19:26:20|||||||||4300
1730834790000|2024-11-05 19:26:30|||||||||500
1730834800000|2024-11-05 19:26:40|||||||||500
1730834810000|2024-11-05 19:26:50|||||||||1025
1730834820000|2024-11-05 19:27:00|||||||||200
1730834830000|2024-11-05 19:27:10|||||||||100
1730834850000|2024-11-05 19:27:30|||||||||100
1730834860000|2024-11-05 19:27:40|||||||||200
1730834870000|2024-11-05 19:27:50|||||||||100
1730834880000|2024-11-05 19:28:00|||||||||100
1730834900000|2024-11-05 19:28:20|||||||||3200
1730834910000|2024-11-05 19:28:30|||||||||100
1730834930000|2024-11-05 19:28:50|||||||||400
1730834940000|2024-11-05 19:29:00|||||||||100
1730834990000|2024-11-05 19:29:50|||||||||2100
1730835010000|2024-11-05 19:30:10|||||||||1100
1730835050000|2024-11-05 19:30:50|||||||||336
1730835070000|2024-11-05 19:31:10|||||||||100
1730835090000|2024-11-05 19:31:30|||||||||379
1730835110000|2024-11-05 19:31:50|||||||||1516
1730835130000|2024-11-05 19:32:10|||||||||100
1730835140000|2024-11-05 19:32:20|||||||||100
1730835200000|2024-11-05 19:33:20|||||||||9600
1730835220000|2024-11-05 19:33:40|||||||||100
1730835230000|2024-11-05 19:33:50|||||||||800
1730835240000|2024-11-05 19:34:00|||||||||1500
1730835250000|2024-11-05 19:34:10|||||||||6521
1730835260000|2024-11-05 19:34:20|||||||||100
1730835270000|2024-11-05 19:34:30|||||||||300
1730835280000|2024-11-05 19:34:40|||||||||100
1730835290000|2024-11-05 19:34:50|||||||||200
1730835300000|2024-11-05 19:35:00|||||||||100
1730835310000|2024-11-05 19:35:10|||||||||711
1730835320000|2024-11-05 19:35:20|||||||||400
1730835330000|2024-11-05 19:35:30|||||||||200
1730835340000|2024-11-05 19:35:40|||||||||100
1730835350000|2024-11-05 19:35:50|||||||||1988
1730835360000|2024-11-05 19:36:00|||||||||100
1730835370000|2024-11-05 19:36:10|||||||||200
1730835380000|2024-11-05 19:36:20|||||||||200
1730835390000|2024-11-05 19:36:30|||||||||600
1730835400000|2024-11-05 19:36:40|||||||||16311
1730835410000|2024-11-05 19:36:50|||||||||100
1730835420000|2024-11-05 19:37:00|||||||||300
1730835430000|2024-11-05 19:37:10|||||||||200
1730835440000|2024-11-05 19:37:20|||||||||100
1730835450000|2024-11-05 19:37:30|||||||||100
1730835460000|2024-11-05 19:37:40|||||||||300
1730835470000|2024-11-05 19:37:50|||||||||100
1730835480000|2024-11-05 19:38:00|||||||||5600
1730835490000|2024-11-05 19:38:10|||||||||2900
1730835500000|2024-11-05 19:38:20|||||||||200
1730835510000|2024-11-05 19:38:30|||||||||100
1730835520000|2024-11-05 19:38:40|||||||||200
1730835530000|2024-11-05 19:38:50|||||||||300
1730835540000|2024-11-05 19:39:00|||||||||300
1730835550000|2024-11-05 19:39:10|||||||||100
1730835560000|2024-11-05 19:39:20|||||||||200
1730835570000|2024-11-05 19:39:30|||||||||600
1730835580000|2024-11-05 19:39:40|||||||||1700
1730835590000|2024-11-05 19:39:50|||||||||100
1730835600000|2024-11-05 19:40:00|||||||||400
1730835610000|2024-11-05 19:40:10|||||||||3500
1730835620000|2024-11-05 19:40:20|||||||||200
1730835630000|2024-11-05 19:40:30|||||||||100
1730835640000|2024-11-05 19:40:40|||||||||600
1730835650000|2024-11-05 19:40:50|||||||||100
1730835660000|2024-11-05 19:41:00|||||||||906
1730835670000|2024-11-05 19:41:10|||||||||100
1730835680000|2024-11-05 19:41:20|||||||||300
1730835690000|2024-11-05 19:41:30|||||||||100
1730835700000|2024-11-05 19:41:40|||||||||400
1730835710000|2024-11-05 19:41:50|||||||||100
1730835720000|2024-11-05 19:42:00|||||||||200
1730835730000|2024-11-05 19:42:10|||||||||300
1730835740000|2024-11-05 19:42:20|||||||||300
1730835750000|2024-11-05 19:42:30|||||||||5585
1730835760000|2024-11-05 19:42:40|||||||||200
1730835770000|2024-11-05 19:42:50|||||||||200
1730835780000|2024-11-05 19:43:00|||||||||768
1730835790000|2024-11-05 19:43:10|||||||||200
1730835800000|2024-11-05 19:43:20|||||||||200
1730835810000|2024-11-05 19:43:30|||||||||100
1730835820000|2024-11-05 19:43:40|||||||||15600
1730835830000|2024-11-05 19:43:50|||||||||100
1730835840000|2024-11-05 19:44:00|133|132|132|131|133|132|132|131|49035
1730835860000|2024-11-05 19:44:20|||||||||1133
1730835870000|2024-11-05 19:44:30|||||||||100
1730835880000|2024-11-05 19:44:40|||||||||981
1730835890000|2024-11-05 19:44:50|||||||||100
1730835910000|2024-11-05 19:45:10|||||||||2000
1730835930000|2024-11-05 19:45:30|||||||||8730
1730835950000|2024-11-05 19:45:50|||||||||100
1730835970000|2024-11-05 19:46:10|||||||||8600
1730835990000|2024-11-05 19:46:30|||||||||100
1730836020000|2024-11-05 19:47:00|||||||||100
1730836030000|2024-11-05 19:47:10|||||||||100
1730836040000|2024-11-05 19:47:20|||||||||100
1730836060000|2024-11-05 19:47:40|||||||||6604
1730836100000|2024-11-05 19:48:20|||||||||100
1730836110000|2024-11-05 19:48:30|||||||||6292
1730836130000|2024-11-05 19:48:50|||||||||1000
1730836160000|2024-11-05 19:49:20|||||||||100
1730836180000|2024-11-05 19:49:40|||||||||3329
1730836190000|2024-11-05 19:49:50|||||||||1000
1730836200000|2024-11-05 19:50:00|||||||||2975
1730836210000|2024-11-05 19:50:10|||||||||400
1730836220000|2024-11-05 19:50:20|||||||||825
1730836240000|2024-11-05 19:50:40|||||||||400
1730836260000|2024-11-05 19:51:00|||||||||2743
1730836280000|2024-11-05 19:51:20|||||||||1525
1730836310000|2024-11-05 19:51:50|||||||||42400
1730836320000|2024-11-05 19:52:00|||||||||2250
1730836330000|2024-11-05 19:52:10|||||||||1950
1730836340000|2024-11-05 19:52:20|||||||||2000
1730836360000|2024-11-05 19:52:40|||||||||17905
1730836380000|2024-11-05 19:53:00|||||||||102
1730836400000|2024-11-05 19:53:20|||||||||815
1730836410000|2024-11-05 19:53:30|||||||||300
1730836420000|2024-11-05 19:53:40|||||||||500
1730836430000|2024-11-05 19:53:50|||||||||228
1730836440000|2024-11-05 19:54:00|||||||||200
1730836480000|2024-11-05 19:54:40|||||||||100
1730836490000|2024-11-05 19:54:50|||||||||328
1730836510000|2024-11-05 19:55:10|||||||||200
1730836520000|2024-11-05 19:55:20|||||||||1500
1730836530000|2024-11-05 19:55:30|||||||||5873
1730836540000|2024-11-05 19:55:40|||||||||2900
1730836550000|2024-11-05 19:55:50|131|130|131|130|131|130|131|130|43887
1730836560000|2024-11-05 19:56:00|||||||||2200
1730836570000|2024-11-05 19:56:10|||||||||500
1730836590000|2024-11-05 19:56:30|||||||||100
1730836620000|2024-11-05 19:57:00|||||||||7000
1730836630000|2024-11-05 19:57:10|||||||||3600
1730836640000|2024-11-05 19:57:20|||||||||200
1730836650000|2024-11-05 19:57:30|||||||||1700
1730836660000|2024-11-05 19:57:40|130|129|130|129|130|129|130|129|16468
1730836670000|2024-11-05 19:57:50|||||||||1800
1730836680000|2024-11-05 19:58:00|||||||||2330
1730836690000|2024-11-05 19:58:10|||||||||2900
1730836700000|2024-11-05 19:58:20|||||||||4200
1730836710000|2024-11-05 19:58:30|||||||||11772
1730836720000|2024-11-05 19:58:40|||||||||570
1730836730000|2024-11-05 19:58:50|||||||||643
1730836740000|2024-11-05 19:59:00|||||||||800
1730836750000|2024-11-05 19:59:10|||||||||1088
1730836800000|2024-11-05 20:00:00|||||||||1730
1730836810000|2024-11-05 20:00:10|||||||||100
1730836820000|2024-11-05 20:00:20|||||||||10860
1730836830000|2024-11-05 20:00:30|||||||||2000
1730836840000|2024-11-05 20:00:40|||||||||200
1730836850000|2024-11-05 20:00:50|||||||||970
1730836860000|2024-11-05 20:01:00|||||||||2300
1730836880000|2024-11-05 20:01:20|||||||||100
1730836900000|2024-11-05 20:01:40|||||||||300
1730836910000|2024-11-05 20:01:50|||||||||4100
1730836920000|2024-11-05 20:02:00|||||||||14213
1730836930000|2024-11-05 20:02:10|||||||||1118
1730836940000|2024-11-05 20:02:20|||||||||250
1730836960000|2024-11-05 20:02:40|||||||||300
1730837000000|2024-11-05 20:03:20|||||||||300
1730837030000|2024-11-05 20:03:50|||||||||2000
1730837040000|2024-11-05 20:04:00|||||||||100
1730837050000|2024-11-05 20:04:10|131|130|131|130|131|130|131|130|8198
1730837060000|2024-11-05 20:04:20|||||||||300
1730837080000|2024-11-05 20:04:40|||||||||100
1730837090000|2024-11-05 20:04:50|||||||||370
1730837110000|2024-11-05 20:05:10|||||||||100
1730837120000|2024-11-05 20:05:20|||||||||8900
1730837130000|2024-11-05 20:05:30|||||||||100
1730837140000|2024-11-05 20:05:40|||||||||300
1730837150000|2024-11-05 20:05:50|||||||||100
1730837170000|2024-11-05 20:06:10|||||||||100
1730837190000|2024-11-05 20:06:30|||||||||100
1730837200000|2024-11-05 20:06:40|||||||||164
1730837210000|2024-11-05 20:06:50|||||||||8983
1730837220000|2024-11-05 20:07:00|||||||||300
1730837230000|2024-11-05 20:07:10|||||||||100
1730837240000|2024-11-05 20:07:20|||||||||100
1730837250000|2024-11-05 20:07:30|||||||||6100
1730837260000|2024-11-05 20:07:40|||||||||100
1730837270000|2024-11-05 20:07:50|||||||||5900
1730837280000|2024-11-05 20:08:00||131||130||131||130|11115
1730837290000|2024-11-05 20:08:10|132|131|132|131|132|131|132|131|2600
1730837300000|2024-11-05 20:08:20|||||||||5600
1730837310000|2024-11-05 20:08:30|||||||||100
1730837320000|2024-11-05 20:08:40|||||||||4400
1730837330000|2024-11-05 20:08:50|||||||||4014
1730837340000|2024-11-05 20:09:00|||||||||10950
1730837350000|2024-11-05 20:09:10|||||||||1500
1730837370000|2024-11-05 20:09:30|||||||||1000
1730837430000|2024-11-05 20:10:30|||||||||6100
1730837440000|2024-11-05 20:10:40|||||||||5000
1730837450000|2024-11-05 20:10:50|||||||||9980
1730837460000|2024-11-05 20:11:00|||||||||200
1730837470000|2024-11-05 20:11:10|||||||||250
1730837480000|2024-11-05 20:11:20|||||||||1000
1730837590000|2024-11-05 20:13:10|||||||||100
1730837650000|2024-11-05 20:14:10|||||||||800
1730837660000|2024-11-05 20:14:20|||||||||200
1730837670000|2024-11-05 20:14:30|||||||||6100
1730837680000|2024-11-05 20:14:40|||||||||700
1730837690000|2024-11-05 20:14:50|||||||||200
1730837700000|2024-11-05 20:15:00|||||||||100
1730837710000|2024-11-05 20:15:10|||||||||200
1730837720000|2024-11-05 20:15:20|||||||||4845
1730837730000|2024-11-05 20:15:30|||||||||200
1730837740000|2024-11-05 20:15:40|||||||||200
1730837750000|2024-11-05 20:15:50|||||||||277
1730837760000|2024-11-05 20:16:00|||||||||600
1730837770000|2024-11-05 20:16:10|||||||||400
1730837780000|2024-11-05 20:16:20|||||||||100
1730837790000|2024-11-05 20:16:30|||||||||378
1730837800000|2024-11-05 20:16:40|||||||||500
1730837810000|2024-11-05 20:16:50|||||||||100
1730837820000|2024-11-05 20:17:00|||||||||200
1730837830000|2024-11-05 20:17:10|||||||||300
1730837840000|2024-11-05 20:17:20|||||||||1600
1730837850000|2024-11-05 20:17:30|||||||||200
1730837860000|2024-11-05 20:17:40|||||||||1400
1730837870000|2024-11-05 20:17:50|||||||||100
1730837880000|2024-11-05 20:18:00|||||||||200
1730837890000|2024-11-05 20:18:10|||||||||200
1730837900000|2024-11-05 20:18:20|||||||||200
1730837910000|2024-11-05 20:18:30|||||||||4600
1730837920000|2024-11-05 20:18:40|||||||||100
1730837930000|2024-11-05 20:18:50|||||||||200
1730837940000|2024-11-05 20:19:00|||||||||19211
1730837950000|2024-11-05 20:19:10|||||||||200
1730837960000|2024-11-05 20:19:20|||||||||200
1730837970000|2024-11-05 20:19:30|133|132|132|131|133|132|132|131|20443
1730837990000|2024-11-05 20:19:50|||||||||200
1730838000000|2024-11-05 20:20:00|||||||||100
1730838010000|2024-11-05 20:20:10|||||||||3200
1730838020000|2024-11-05 20:20:20|||||||||400
1730838030000|2024-11-05 20:20:30|||||||||200
1730838040000|2024-11-05 20:20:40|||||||||300
1730838050000|2024-11-05 20:20:50|||||||||750
1730838060000|2024-11-05 20:21:00|||||||||300
1730838070000|2024-11-05 20:21:10|||||||||200
1730838080000|2024-11-05 20:21:20|||||||||10100
1730838090000|2024-11-05 20:21:30|||||||||400
1730838100000|2024-11-05 20:21:40|||||||||200
1730838110000|2024-11-05 20:21:50|||||||||4500
1730838120000|2024-11-05 20:22:00|||||||||200
1730838130000|2024-11-05 20:22:10|||||||||200
1730838140000|2024-11-05 20:22:20|||||||||1100
1730838150000|2024-11-05 20:22:30|||||||||400
1730838160000|2024-11-05 20:22:40|||||||||14200
1730838170000|2024-11-05 20:22:50|||||||||300
1730838180000|2024-11-05 20:23:00|||||||||200
1730838190000|2024-11-05 20:23:10|||||||||300
1730838200000|2024-11-05 20:23:20|||||||||100
1730838210000|2024-11-05 20:23:30|||||||||200
1730838220000|2024-11-05 20:23:40|||||||||200
1730838230000|2024-11-05 20:23:50|||||||||100
1730838240000|2024-11-05 20:24:00|||||||||200
1730838250000|2024-11-05 20:24:10|||||||||200
1730838260000|2024-11-05 20:24:20|||||||||200
1730838270000|2024-11-05 20:24:30|||||||||222
1730838280000|2024-11-05 20:24:40|||||||||200
1730838290000|2024-11-05 20:24:50|||||||||6700
1730838300000|2024-11-05 20:25:00|||||||||2413
1730838310000|2024-11-05 20:25:10|||||||||1200
1730838320000|2024-11-05 20:25:20|||||||||619
1730838330000|2024-11-05 20:25:30|||||||||100
1730838340000|2024-11-05 20:25:40|||||||||200
1730838350000|2024-11-05 20:25:50|||||||||5300
1730838360000|2024-11-05 20:26:00|||||||||200
1730838370000|2024-11-05 20:26:10|||||||||200
1730838380000|2024-11-05 20:26:20|||||||||1330
1730838390000|2024-11-05 20:26:30|||||||||400
1730838400000|2024-11-05 20:26:40|||||||||200
1730838410000|2024-11-05 20:26:50|||||||||200
1730838420000|2024-11-05 20:27:00|||||||||200
1730838430000|2024-11-05 20:27:10|||||||||300
1730838440000|2024-11-05 20:27:20|||||||||100
1730838450000|2024-11-05 20:27:30|||||||||200
1730838460000|2024-11-05 20:27:40|||||||||200
1730838470000|2024-11-05 20:27:50|||||||||100
1730838480000|2024-11-05 20:28:00|||||||||200
1730838490000|2024-11-05 20:28:10|||||||||200
1730838500000|2024-11-05 20:28:20|||||||||9056
1730838510000|2024-11-05 20:28:30|||||||||4600
1730838520000|2024-11-05 20:28:40|||||||||200
1730838530000|2024-11-05 20:28:50|||||||||100
1730838540000|2024-11-05 20:29:00|||||||||200
1730838550000|2024-11-05 20:29:10|||||||||2840
1730838560000|2024-11-05 20:29:20|||||||||1600
1730838570000|2024-11-05 20:29:30|||||||||200
1730838580000|2024-11-05 20:29:40|||||||||850
1730838610000|2024-11-05 20:30:10|||||||||1000
1730838630000|2024-11-05 20:30:30|||||||||100
1730838640000|2024-11-05 20:30:40|||||||||200
1730838650000|2024-11-05 20:30:50|||||||||100
1730838660000|2024-11-05 20:31:00|||||||||200
1730838670000|2024-11-05 20:31:10|||||||||200
1730838680000|2024-11-05 20:31:20|||||||||100
1730838690000|2024-11-05 20:31:30|||||||||200
1730838700000|2024-11-05 20:31:40|||||||||200
1730838710000|2024-11-05 20:31:50|||||||||718
1730838720000|2024-11-05 20:32:00|||||||||5000
1730838730000|2024-11-05 20:32:10|||||||||200
1730838740000|2024-11-05 20:32:20|||||||||3500
1730838780000|2024-11-05 20:33:00|||||||||140
1730838830000|2024-11-05 20:33:50|||||||||100
1730838840000|2024-11-05 20:34:00|||||||||200
1730838850000|2024-11-05 20:34:10|||||||||200
1730838860000|2024-11-05 20:34:20|||||||||100
1730838870000|2024-11-05 20:34:30|||||||||2055
1730838880000|2024-11-05 20:34:40|||||||||300
1730838890000|2024-11-05 20:34:50|||||||||8605
1730838900000|2024-11-05 20:35:00|||||||||300
1730838910000|2024-11-05 20:35:10|||||||||200
1730838920000|2024-11-05 20:35:20|||||||||100
1730838930000|2024-11-05 20:35:30|||||||||200
1730838940000|2024-11-05 20:35:40|||||||||2210
1730838950000|2024-11-05 20:35:50|||||||||700
1730838960000|2024-11-05 20:36:00|||||||||100
1730838970000|2024-11-05 20:36:10|||||||||200
1730838980000|2024-11-05 20:36:20|||||||||2200
1730838990000|2024-11-05 20:36:30|||||||||17784
1730839000000|2024-11-05 20:36:40|||||||||200
1730839010000|2024-11-05 20:36:50|||||||||200
1730839020000|2024-11-05 20:37:00|||||||||100
1730839030000|2024-11-05 20:37:10|||||||||200
1730839040000|2024-11-05 20:37:20|||||||||200
1730839050000|2024-11-05 20:37:30|||||||||100
1730839060000|2024-11-05 20:37:40|||||||||200
1730839070000|2024-11-05 20:37:50|||||||||200
1730839080000|2024-11-05 20:38:00|||||||||100
1730839090000|2024-11-05 20:38:10|||||||||400
1730839100000|2024-11-05 20:38:20|||||||||200
1730839110000|2024-11-05 20:38:30|||||||||100
1730839120000|2024-11-05 20:38:40|||||||||200
1730839130000|2024-11-05 20:38:50|||||||||400
1730839140000|2024-11-05 20:39:00|||||||||15200
1730839170000|2024-11-05 20:39:30|||||||||300
1730839180000|2024-11-05 20:39:40|||||||||200
1730839190000|2024-11-05 20:39:50|||||||||100
1730839200000|2024-11-05 20:40:00|||||||||18800
1730839210000|2024-11-05 20:40:10|||||||||4000
1730839220000|2024-11-05 20:40:20|||||||||200
1730839230000|2024-11-05 20:40:30|||||||||660
1730839340000|2024-11-05 20:42:20|||||||||1500
1730839350000|2024-11-05 20:42:30|||||||||100
1730839370000|2024-11-05 20:42:50|||||||||2000
1730839400000|2024-11-05 20:43:20|||||||||10500
1730839410000|2024-11-05 20:43:30|||||||||20000
1730839420000|2024-11-05 20:43:40|||||||||300
1730839430000|2024-11-05 20:43:50|||||||||200
1730839460000|2024-11-05 20:44:20|||||||||540
1730839470000|2024-11-05 20:44:30|||||||||100
1730839480000|2024-11-05 20:44:40|||||||||850
1730839490000|2024-11-05 20:44:50|||||||||1100
1730839500000|2024-11-05 20:45:00|||||||||400
1730839510000|2024-11-05 20:45:10|||||||||23660
1730839520000|2024-11-05 20:45:20|||||||||200
1730839530000|2024-11-05 20:45:30|||||||||100
1730839540000|2024-11-05 20:45:40|||||||||200
1730839550000|2024-11-05 20:45:50|||||||||400
1730839560000|2024-11-05 20:46:00|||||||||200
1730839570000|2024-11-05 20:46:10|||||||||652
1730839580000|2024-11-05 20:46:20|||||||||996
1730839590000|2024-11-05 20:46:30|||||||||200
1730839600000|2024-11-05 20:46:40|||||||||5100
1730839630000|2024-11-05 20:47:10|||||||||100
1730839640000|2024-11-05 20:47:20|||||||||200
1730839650000|2024-11-05 20:47:30|||||||||200
1730839660000|2024-11-05 20:47:40|||||||||800
1730839670000|2024-11-05 20:47:50|||||||||200
1730839680000|2024-11-05 20:48:00|||||||||100
1730839690000|2024-11-05 20:48:10|||||||||700
1730839700000|2024-11-05 20:48:20|133|132|133|132|133|132|133|132|21929
1730839710000|2024-11-05 20:48:30|132|131|132|131|132|132|132|131|55252
1730839730000|2024-11-05 20:48:50|||||||||200
1730839740000|2024-11-05 20:49:00|||||||||100
1730839750000|2024-11-05 20:49:10|||||||||11400
1730839760000|2024-11-05 20:49:20|||||||||1200
1730839770000|2024-11-05 20:49:30|||||||||100
1730839780000|2024-11-05 20:49:40|||||||||2000
1730839790000|2024-11-05 20:49:50|||||||||700
1730839800000|2024-11-05 20:50:00|||||||||100
1730839810000|2024-11-05 20:50:10|||||||||200
1730839820000|2024-11-05 20:50:20|||||||||100
1730839830000|2024-11-05 20:50:30|||||||||1505
1730839840000|2024-11-05 20:50:40|||||||||478
1730839850000|2024-11-05 20:50:50|||||||||100
1730839860000|2024-11-05 20:51:00|||||||||16378
1730839870000|2024-11-05 20:51:10|||||||||1204
1730839880000|2024-11-05 20:51:20|||||||||5200
1730839890000|2024-11-05 20:51:30|||||||||900
1730839900000|2024-11-05 20:51:40|||||||||200
1730839910000|2024-11-05 20:51:50|||||||||200
1730839920000|2024-11-05 20:52:00|||||||||632
1730839930000|2024-11-05 20:52:10|||||||||100
1730839940000|2024-11-05 20:52:20|||||||||776
1730839950000|2024-11-05 20:52:30|||||||||2768
1730839960000|2024-11-05 20:52:40|||||||||4119
1730839970000|2024-11-05 20:52:50|||||||||2559
1730839980000|2024-11-05 20:53:00|||||||||1907
1730839990000|2024-11-05 20:53:10|||||||||15954
1730840000000|2024-11-05 20:53:20|||||||||8906
1730840010000|2024-11-05 20:53:30|||||||||2907
1730840020000|2024-11-05 20:53:40|||||||||200
1730840030000|2024-11-05 20:53:50|||||||||2022
1730840040000|2024-11-05 20:54:00|||||||||402
1730840050000|2024-11-05 20:54:10|||||||||3582
1730840060000|2024-11-05 20:54:20|131|130|131|130|131|130|131|130|106722
1730840090000|2024-11-05 20:54:50|||||||||900
1730840100000|2024-11-05 20:55:00|||||||||4124
1730840110000|2024-11-05 20:55:10|||||||||1300
1730840120000|2024-11-05 20:55:20|||||||||15500
1730840140000|2024-11-05 20:55:40|||||||||90550
1730840150000|2024-11-05 20:55:50|||||||||5700
1730840160000|2024-11-05 20:56:00|||||||||100
1730840170000|2024-11-05 20:56:10|||||||||200
1730840180000|2024-11-05 20:56:20|||||||||5050
1730840190000|2024-11-05 20:56:30|||||||||900
1730840200000|2024-11-05 20:56:40|||||||||100
1730840210000|2024-11-05 20:56:50|||||||||2295
1730840230000|2024-11-05 20:57:10|||||||||13437
1730840240000|2024-11-05 20:57:20|||||||||53484
1730840250000|2024-11-05 20:57:30|||||||||1209
1730840260000|2024-11-05 20:57:40|||||||||1018
1730840270000|2024-11-05 20:57:50|||||||||4640
1730840280000|2024-11-05 20:58:00|||||||||15758
1730840290000|2024-11-05 20:58:10|||||||||68943
1730840300000|2024-11-05 20:58:20|||||||||612
1730840310000|2024-11-05 20:58:30|||||||||2962
1730840320000|2024-11-05 20:58:40|||||||||200
1730840330000|2024-11-05 20:58:50|||||||||100
1730840340000|2024-11-05 20:59:00|||||||||200
1730840350000|2024-11-05 20:59:10|||||||||300
1730840360000|2024-11-05 20:59:20|||||||||2915
1730840370000|2024-11-05 20:59:30|||||||||6344
1730840380000|2024-11-05 20:59:40|||||||||18780
1730840390000|2024-11-05 20:59:50|||||||||2399
1730903400000|2024-11-06 14:30:00|148|147|148|147|149|148|147|147|232917
1730903410000|2024-11-06 14:30:10|||||||||17153
1730903420000|2024-11-06 14:30:20|149|148|149|148|149|148|149|147|15915
1730903430000|2024-11-06 14:30:30|148|147|148|147|148|147|148|147|6205
1730903440000|2024-11-06 14:30:40|||||||||27446
1730903450000|2024-11-06 14:30:50|||||||||10100
1730903460000|2024-11-06 14:31:00|147|146|147|146|147|146|147|146|29001
1730903470000|2024-11-06 14:31:10|||||||||23583
1730903480000|2024-11-06 14:31:20|||||||||2316
1730903490000|2024-11-06 14:31:30|146|145|146|145|146|145|146|145|30425
1730903500000|2024-11-06 14:31:40|||||||||4697
1730903510000|2024-11-06 14:31:50|||||||||36115
1730903520000|2024-11-06 14:32:00|147|146|146|145|147|146|146|145|40146
1730903530000|2024-11-06 14:32:10|||||||||3011
1730903540000|2024-11-06 14:32:20|||||||||16799
1730903550000|2024-11-06 14:32:30|147|146|147|146|147|146|147|146|48389
1730903560000|2024-11-06 14:32:40|||||||||18365
1730903570000|2024-11-06 14:32:50|||||||||17902
1730903580000|2024-11-06 14:33:00|||||||||29650
1730903590000|2024-11-06 14:33:10|||||||||17900
1730903600000|2024-11-06 14:33:20|||||||||8989
1730903610000|2024-11-06 14:33:30|||||||||10101
1730903620000|2024-11-06 14:33:40|||||||||4128
1730903630000|2024-11-06 14:33:50|||||||||9480
1730903640000|2024-11-06 14:34:00|146|145|145|144|146|145|145|144|159214
1730903650000|2024-11-06 14:34:10|||||||||8019
1730903660000|2024-11-06 14:34:20|144|143|144|143|144|143|144|143|16389
1730903670000|2024-11-06 14:34:30|143|142|143|142|144|143|143|142|45871
1730903680000|2024-11-06 14:34:40|||||||||18363
1730903690000|2024-11-06 14:34:50|||||||||10526
1730903700000|2024-11-06 14:35:00|144|143|145|144|145|144|144|143|49093
1730903710000|2024-11-06 14:35:10|144|143|144|143|145|144|144|143|106828
1730903720000|2024-11-06 14:35:20|||||||||7914
1730903730000|2024-11-06 14:35:30|||||||||7442
1730903740000|2024-11-06 14:35:40|||||||||300
1730903750000|2024-11-06 14:35:50|143|142|142|141|143|142|142|141|57622
1730903760000|2024-11-06 14:36:00|||||||||10229
1730903770000|2024-11-06 14:36:10|143|142|143|142|143|142|143|142|20358
1730903780000|2024-11-06 14:36:20|||||||||35800
1730903790000|2024-11-06 14:36:30|||||||||7693
1730903800000|2024-11-06 14:36:40|||||||||44032
1730903810000|2024-11-06 14:36:50|||||||||3700
1730903820000|2024-11-06 14:37:00|||||||||10117
1730903830000|2024-11-06 14:37:10|||||||||6933
1730903840000|2024-11-06 14:37:20|||||||||10843
1730903850000|2024-11-06 14:37:30|||||||||25561
1730903860000|2024-11-06 14:37:40|||||||||5550
1730903870000|2024-11-06 14:37:50|142|141|142|141|142|141|142|141|119418
1730903880000|2024-11-06 14:38:00|||||||||9855
1730903890000|2024-11-06 14:38:10|||||||||1000
1730903900000|2024-11-06 14:38:20|141|140|141|140|141|141|141|140|45360
1730903910000|2024-11-06 14:38:30|||||||||4100
1730903920000|2024-11-06 14:38:40|142|141|142|141|142|141|141|141|14543
1730903930000|2024-11-06 14:38:50|||||||||1700
1730903940000|2024-11-06 14:39:00|||||||||600
1730903950000|2024-11-06 14:39:10|||||||||4800
1730903960000|2024-11-06 14:39:20|||||||||1100
1730903970000|2024-11-06 14:39:30|||||||||2000
1730903980000|2024-11-06 14:39:40|||||||||19384
1730903990000|2024-11-06 14:39:50|||||||||5935
1730904000000|2024-11-06 14:40:00|||||||||3505
1730904010000|2024-11-06 14:40:10|||||||||2134
1730904020000|2024-11-06 14:40:20|||||||||9030
1730904030000|2024-11-06 14:40:30|||||||||6079
1730904040000|2024-11-06 14:40:40|||||||||2034
1730904050000|2024-11-06 14:40:50|141|140|141|140|141|140|141|140|16287
1730904060000|2024-11-06 14:41:00|||||||||1134
1730904070000|2024-11-06 14:41:10|140|139|140|139|140|139|140|139|56361
1730904080000|2024-11-06 14:41:20|||||||||47962
1730904090000|2024-11-06 14:41:30|||||||||24760
1730904100000|2024-11-06 14:41:40|||||||||1606
1730904110000|2024-11-06 14:41:50|||||||||22450
1730904120000|2024-11-06 14:42:00|139|138|139|138|139|138|139|138|89797
1730904130000|2024-11-06 14:42:10|||||||||17744
1730904140000|2024-11-06 14:42:20|||||||||34913
1730904150000|2024-11-06 14:42:30|||||||||6700
1730904160000|2024-11-06 14:42:40|||||||||3807
1730904170000|2024-11-06 14:42:50|||||||||19150
1730904180000|2024-11-06 14:43:00|||||||||9500
1730904190000|2024-11-06 14:43:10|138|137|138|137|138|137|138|137|190210
1730904200000|2024-11-06 14:43:20|137|136|137|136|137|136|137|136|11190
1730904210000|2024-11-06 14:43:30|||||||||3601
1730904220000|2024-11-06 14:43:40|138|137|138|137|138|137|137|136|108036
1730904230000|2024-11-06 14:43:50||138||137||138||137|24259
1730904240000|2024-11-06 14:44:00|||||||||2072
1730904250000|2024-11-06 14:44:10|||||||||13800
1730904260000|2024-11-06 14:44:20|||||||||2695
1730904270000|2024-11-06 14:44:30|||||||||29243
1730904280000|2024-11-06 14:44:40|||||||||1665
1730904290000|2024-11-06 14:44:50|||||||||2126
1730904300000|2024-11-06 14:45:00|||||||||3140
1730904310000|2024-11-06 14:45:10|||||||||1700
1730904320000|2024-11-06 14:45:20|137|136|137|136|137|136|137|136|24326
1730904330000|2024-11-06 14:45:30|||||||||21948
1730904340000|2024-11-06 14:45:40|||||||||10000
1730904350000|2024-11-06 14:45:50|||||||||7060
1730904360000|2024-11-06 14:46:00|||||||||33677
1730904370000|2024-11-06 14:46:10|||||||||65675
1730904380000|2024-11-06 14:46:20|||||||||1728
1730904390000|2024-11-06 14:46:30|136|135|136|135|136|135|136|135|54229
1730904400000|2024-11-06 14:46:40|||||||||44447
1730904410000|2024-11-06 14:46:50|137|136|137|136|137|136|136|136|55006
1730904420000|2024-11-06 14:47:00|||||||||8319
1730904430000|2024-11-06 14:47:10|||||||||22727
1730904440000|2024-11-06 14:47:20|138|137|137|137|138|137|137|137|32674
1730904460000|2024-11-06 14:47:40||136||136||136||136|28668
1730904470000|2024-11-06 14:47:50|||||||||3814
1730904490000|2024-11-06 14:48:10|||||||||71000
1730904500000|2024-11-06 14:48:20|||||||||10549
1730904510000|2024-11-06 14:48:30|||||||||255
1730904520000|2024-11-06 14:48:40|||||||||8009
1730904530000|2024-11-06 14:48:50|||||||||1500
1730904540000|2024-11-06 14:49:00|||||||||14392
1730904550000|2024-11-06 14:49:10|136|135|136|135|136|135|136|135|58744
1730904560000|2024-11-06 14:49:20|||||||||19006
1730904570000|2024-11-06 14:49:30|||||||||17162
1730904580000|2024-11-06 14:49:40|||||||||9402
1730904590000|2024-11-06 14:49:50|||||||||10700
1730904600000|2024-11-06 14:50:00|||||||||3354
1730904610000|2024-11-06 14:50:10|||||||||3000
1730904620000|2024-11-06 14:50:20|||||||||10400
1730904630000|2024-11-06 14:50:30|||||||||400
1730904640000|2024-11-06 14:50:40|135|134|135|134|135|134|131|130|508912
1730904650000|2024-11-06 14:50:50|||||||||17936
1730904660000|2024-11-06 14:51:00|134|133|132|131|134|134|131|130|355125
1730904670000|2024-11-06 14:51:10|133|132|133|132|133|132|133|132|41817
1730904680000|2024-11-06 14:51:20|||||||||4701
1730904690000|2024-11-06 14:51:30|||||||||8143
1730904700000|2024-11-06 14:51:40|||||||||28536
1730904710000|2024-11-06 14:51:50|||||||||6009
1730904720000|2024-11-06 14:52:00|||||||||6225
1730904730000|2024-11-06 14:52:10|132|131|133|132|133|132|132|131|53785
1730904740000|2024-11-06 14:52:20|||||||||16533
1730904750000|2024-11-06 14:52:30|||||||||45185
1730904760000|2024-11-06 14:52:40|132|131|132|131|132|131|132|131|21523
1730904770000|2024-11-06 14:52:50|||||||||13107
1730904780000|2024-11-06 14:53:00|131|130|131|130|131|130|131|130|19186
1730904790000|2024-11-06 14:53:10|130|129|130|129|130|130|130|129|160488
1730904800000|2024-11-06 14:53:20|131|130|132|131|132|131|131|130|40898
1730904820000|2024-11-06 14:53:40|133|132|133|132|133|132|133|132|26329
1730904830000|2024-11-06 14:53:50|||||||||4420
1730904840000|2024-11-06 14:54:00|||||||||6300
1730904850000|2024-11-06 14:54:10|||||||||1100
1730904860000|2024-11-06 14:54:20|132|131|132|131|132|131|132|131|43309
1730904870000|2024-11-06 14:54:30|||||||||3001
1730904880000|2024-11-06 14:54:40|||||||||304
1730904890000|2024-11-06 14:54:50|||||||||4000
1730904900000|2024-11-06 14:55:00|||||||||19600
1730904910000|2024-11-06 14:55:10|133|132|133|132|133|132|133|132|25917
1730904920000|2024-11-06 14:55:20|||||||||1300
1730904930000|2024-11-06 14:55:30|||||||||1300
1730904940000|2024-11-06 14:55:40|||||||||400
1730904950000|2024-11-06 14:55:50|||||||||330
1730904960000|2024-11-06 14:56:00|||||||||3273
1730904970000|2024-11-06 14:56:10|||||||||800
1730904980000|2024-11-06 14:56:20|||||||||10900
1730904990000|2024-11-06 14:56:30|||||||||9627
1730905010000|2024-11-06 14:56:50|||||||||21183
1730905020000|2024-11-06 14:57:00|134|133|134|133|134|133|134|133|26498
1730905030000|2024-11-06 14:57:10|||||||||14402
1730905040000|2024-11-06 14:57:20|||||||||100
1730905050000|2024-11-06 14:57:30|||||||||5640
1730905060000|2024-11-06 14:57:40|133|132|133|132|133|132|133|132|36609
1730905070000|2024-11-06 14:57:50|||||||||477
1730905080000|2024-11-06 14:58:00|132|131|132|131|132|132|132|131|11275
1730905100000|2024-11-06 14:58:20|||||||||12209
1730905110000|2024-11-06 14:58:30|||||||||14400
1730905120000|2024-11-06 14:58:40|||||||||3200
1730905130000|2024-11-06 14:58:50|||||||||1365
1730905150000|2024-11-06 14:59:10|||||||||700
1730905160000|2024-11-06 14:59:20|||||||||200
1730905170000|2024-11-06 14:59:30|||||||||7914
1730905180000|2024-11-06 14:59:40|133|132|133|132|133|132|133|132|39567
1730905190000|2024-11-06 14:59:50|||||||||5000
1730905200000|2024-11-06 15:00:00|134|133|134|133|134|133|134|133|11390
1730905210000|2024-11-06 15:00:10|||||||||800
1730905220000|2024-11-06 15:00:20|||||||||3600
1730905230000|2024-11-06 15:00:30|||||||||15548
1730905240000|2024-11-06 15:00:40|||||||||100
1730905250000|2024-11-06 15:00:50|||||||||3700
1730905260000|2024-11-06 15:01:00|||||||||3290
1730905270000|2024-11-06 15:01:10|||||||||100
1730905280000|2024-11-06 15:01:20|||||||||165
1730905290000|2024-11-06 15:01:30|||||||||5250
1730905300000|2024-11-06 15:01:40|135|134|135|134|135|134|135|134|31760
1730905310000|2024-11-06 15:01:50|||||||||2146
1730905320000|2024-11-06 15:02:00|136|135|135|134|136|135|135|134|86225
1730905330000|2024-11-06 15:02:10|||||||||3800
1730905340000|2024-11-06 15:02:20|||||||||12050
1730905350000|2024-11-06 15:02:30|||||||||4199
1730905360000|2024-11-06 15:02:40|||||||||349
1730905370000|2024-11-06 15:02:50|||||||||9686
1730905380000|2024-11-06 15:03:00|||||||||900
1730905390000|2024-11-06 15:03:10|||||||||6200
1730905400000|2024-11-06 15:03:20|||||||||1200
1730905420000|2024-11-06 15:03:40|||||||||8600
1730905430000|2024-11-06 15:03:50|||||||||7700
1730905440000|2024-11-06 15:04:00|||||||||12250
1730905450000|2024-11-06 15:04:10|||||||||4100
1730905460000|2024-11-06 15:04:20|||||||||300
1730905470000|2024-11-06 15:04:30|134|133|134|133|134|133|134|133|48689
1730905480000|2024-11-06 15:04:40|||||||||600
1730905500000|2024-11-06 15:05:00|||||||||400
1730905510000|2024-11-06 15:05:10|||||||||1000
1730905520000|2024-11-06 15:05:20|||||||||15000
1730905560000|2024-11-06 15:06:00|||||||||20676
1730905570000|2024-11-06 15:06:10|||||||||4200
1730905580000|2024-11-06 15:06:20|||||||||17570
1730905610000|2024-11-06 15:06:50|||||||||2216
1730905620000|2024-11-06 15:07:00|||||||||11600
1730905630000|2024-11-06 15:07:10|||||||||100
1730905640000|2024-11-06 15:07:20|||||||||1100
1730905650000|2024-11-06 15:07:30|||||||||45200
1730905660000|2024-11-06 15:07:40|||||||||2890
1730905670000|2024-11-06 15:07:50|135|134|135|134|135|134|135|134|27669
1730905680000|2024-11-06 15:08:00|||||||||10400
1730905690000|2024-11-06 15:08:10|||||||||1627
1730905700000|2024-11-06 15:08:20|||||||||743
1730905710000|2024-11-06 15:08:30|||||||||5000
1730905720000|2024-11-06 15:08:40|||||||||3000
1730905730000|2024-11-06 15:08:50|||||||||3000
1730905750000|2024-11-06 15:09:10|134|133|134|133|134|133|134|133|22483
1730905760000|2024-11-06 15:09:20|||||||||475
1730905770000|2024-11-06 15:09:30|||||||||1505
1730905780000|2024-11-06 15:09:40|||||||||1100
1730905790000|2024-11-06 15:09:50|||||||||7150
1730905800000|2024-11-06 15:10:00|||||||||1805
1730905810000|2024-11-06 15:10:10|||||||||1500
1730905820000|2024-11-06 15:10:20|||||||||100
1730905830000|2024-11-06 15:10:30|||||||||300
1730905840000|2024-11-06 15:10:40|||||||||200
1730905850000|2024-11-06 15:10:50|||||||||300
1730905860000|2024-11-06 15:11:00|135|134|135|134|135|134|135|134|15339
1730905880000|2024-11-06 15:11:20|136|135|136|135|136|135|136|135|100634
1730905890000|2024-11-06 15:11:30|||||||||769
1730905900000|2024-11-06 15:11:40|||||||||800
1730905910000|2024-11-06 15:11:50|||||||||400
1730905920000|2024-11-06 15:12:00|||||||||21775
1730905940000|2024-11-06 15:12:20|||||||||4600
1730905950000|2024-11-06 15:12:30|||||||||1280
1730905960000|2024-11-06 15:12:40|||||||||24117
1730905970000|2024-11-06 15:12:50|||||||||7325
1730905980000|2024-11-06 15:13:00|||||||||800
1730905990000|2024-11-06 15:13:10|||||||||10200
1730906000000|2024-11-06 15:13:20|||||||||4300
1730906010000|2024-11-06 15:13:30|||||||||3400
1730906020000|2024-11-06 15:13:40|137|136|137|136|137|136|137|136|39670
1730906030000|2024-11-06 15:13:50|136|135|136|135|136|135|136|135|21200
1730906040000|2024-11-06 15:14:00|||||||||16081
1730906050000|2024-11-06 15:14:10|137|136|136|135|137|136|136|135|42566
1730906060000|2024-11-06 15:14:20|||||||||2720
1730906070000|2024-11-06 15:14:30|||||||||25250
1730906080000|2024-11-06 15:14:40|||||||||29176
1730906090000|2024-11-06 15:14:50|||||||||12872
1730906100000|2024-11-06 15:15:00|||||||||4000
1730906120000|2024-11-06 15:15:20|||||||||9000
1730906130000|2024-11-06 15:15:30|||||||||37964
1730906150000|2024-11-06 15:15:50|||||||||25986
1730906160000|2024-11-06 15:16:00|||||||||100
1730906180000|2024-11-06 15:16:20|137|136|137|136|137|136|137|136|50373
1730906190000|2024-11-06 15:16:30|||||||||500
1730906200000|2024-11-06 15:16:40|||||||||2013
1730906220000|2024-11-06 15:17:00|138|137|138|137|138|137|138|137|22218
1730906230000|2024-11-06 15:17:10|||||||||100
1730906240000|2024-11-06 15:17:20|||||||||900
1730906250000|2024-11-06 15:17:30|||||||||400
1730906270000|2024-11-06 15:17:50|139|138|139|138|139|138|139|138|24068
1730906280000|2024-11-06 15:18:00|||||||||39766
1730906290000|2024-11-06 15:18:10|||||||||9460
1730906300000|2024-11-06 15:18:20|||||||||34947
1730906310000|2024-11-06 15:18:30|||||||||11400
1730906320000|2024-11-06 15:18:40|||||||||895
1730906330000|2024-11-06 15:18:50|138|137|138|137|138|137|138|137|48475
1730906340000|2024-11-06 15:19:00|||||||||21200
1730906350000|2024-11-06 15:19:10|||||||||2800
1730906360000|2024-11-06 15:19:20|||||||||4999
1730906370000|2024-11-06 15:19:30|||||||||1500
1730906380000|2024-11-06 15:19:40|||||||||4900
1730906390000|2024-11-06 15:19:50|139|138|139|138|139|138|139|138|11469
1730906400000|2024-11-06 15:20:00|||||||||8000
1730906410000|2024-11-06 15:20:10|||||||||11600
1730906430000|2024-11-06 15:20:30|||||||||3900
1730906440000|2024-11-06 15:20:40|||||||||1100
1730906450000|2024-11-06 15:20:50|||||||||600
1730906460000|2024-11-06 15:21:00|||||||||630
1730906470000|2024-11-06 15:21:10|||||||||600
1730906480000|2024-11-06 15:21:20|||||||||1500
1730906490000|2024-11-06 15:21:30|||||||||558
1730906500000|2024-11-06 15:21:40|||||||||7195
1730906510000|2024-11-06 15:21:50|||||||||4080
1730906520000|2024-11-06 15:22:00|||||||||2900
1730906530000|2024-11-06 15:22:10|||||||||100
1730906540000|2024-11-06 15:22:20|||||||||11046
1730906550000|2024-11-06 15:22:30|||||||||100
1730906560000|2024-11-06 15:22:40|||||||||400
1730906570000|2024-11-06 15:22:50|||||||||8500
1730906580000|2024-11-06 15:23:00|||||||||200
1730906590000|2024-11-06 15:23:10|||||||||1225
1730906600000|2024-11-06 15:23:20|||||||||375
1730906610000|2024-11-06 15:23:30|||||||||23260
1730906630000|2024-11-06 15:23:50|||||||||5700
1730906640000|2024-11-06 15:24:00|||||||||16846
1730906650000|2024-11-06 15:24:10|||||||||3300
1730906660000|2024-11-06 15:24:20|||||||||11200
1730906670000|2024-11-06 15:24:30|||||||||500
1730906680000|2024-11-06 15:24:40|||||||||804
1730906700000|2024-11-06 15:25:00|||||||||700
1730906710000|2024-11-06 15:25:10|||||||||500
1730906730000|2024-11-06 15:25:30|||||||||14600
1730906740000|2024-11-06 15:25:40|||||||||500
1730906750000|2024-11-06 15:25:50|||||||||738
1730906770000|2024-11-06 15:26:10|||||||||6868
1730906780000|2024-11-06 15:26:20|||||||||2129
1730906790000|2024-11-06 15:26:30|||||||||5200
1730906800000|2024-11-06 15:26:40|||||||||9020
1730906810000|2024-11-06 15:26:50|||||||||8230
1730906820000|2024-11-06 15:27:00|||||||||1400
1730906830000|2024-11-06 15:27:10|||||||||1000
1730906840000|2024-11-06 15:27:20|||||||||100
1730906850000|2024-11-06 15:27:30|||||||||100
1730906860000|2024-11-06 15:27:40|||||||||3500
1730906880000|2024-11-06 15:28:00|||||||||100
1730906890000|2024-11-06 15:28:10|||||||||1350
1730906900000|2024-11-06 15:28:20|||||||||400
1730906910000|2024-11-06 15:28:30|||||||||100
1730906930000|2024-11-06 15:28:50|||||||||370
1730906940000|2024-11-06 15:29:00|||||||||100
1730906950000|2024-11-06 15:29:10|||||||||100
1730906960000|2024-11-06 15:29:20|||||||||2100
1730906970000|2024-11-06 15:29:30|||||||||500
1730906980000|2024-11-06 15:29:40|||||||||100
1730906990000|2024-11-06 15:29:50|||||||||12455
1730907000000|2024-11-06 15:30:00|||||||||9891
1730907010000|2024-11-06 15:30:10|138|137|138|137|138|137|138|137|98843
1730907020000|2024-11-06 15:30:20|||||||||16700
1730907030000|2024-11-06 15:30:30|||||||||1092
1730907040000|2024-11-06 15:30:40|||||||||13000
1730907050000|2024-11-06 15:30:50|||||||||100
1730907090000|2024-11-06 15:31:30|||||||||750
1730907100000|2024-11-06 15:31:40|||||||||7400
1730907110000|2024-11-06 15:31:50|||||||||500
1730907130000|2024-11-06 15:32:10|||||||||2595
1730907140000|2024-11-06 15:32:20|||||||||470
1730907150000|2024-11-06 15:32:30|||||||||1235
1730907160000|2024-11-06 15:32:40|||||||||7000
1730907180000|2024-11-06 15:33:00|||||||||412
1730907190000|2024-11-06 15:33:10|||||||||6500
1730907220000|2024-11-06 15:33:40|||||||||2696
1730907240000|2024-11-06 15:34:00|||||||||5356
1730907250000|2024-11-06 15:34:10|||||||||5351
1730907270000|2024-11-06 15:34:30|||||||||719
1730907290000|2024-11-06 15:34:50|||||||||6100
1730907310000|2024-11-06 15:35:10|||||||||550
1730907320000|2024-11-06 15:35:20|||||||||5004
1730907330000|2024-11-06 15:35:30|||||||||100
1730907340000|2024-11-06 15:35:40|||||||||300
1730907360000|2024-11-06 15:36:00|||||||||1580
1730907370000|2024-11-06 15:36:10|||||||||1828
1730907380000|2024-11-06 15:36:20|||||||||100
1730907390000|2024-11-06 15:36:30|||||||||29084
1730907400000|2024-11-06 15:36:40|||||||||12542
1730907410000|2024-11-06 15:36:50|||||||||100
1730907430000|2024-11-06 15:37:10|||||||||1100
1730907440000|2024-11-06 15:37:20|||||||||2000
1730907450000|2024-11-06 15:37:30|||||||||2100
1730907460000|2024-11-06 15:37:40|||||||||100
1730907470000|2024-11-06 15:37:50|||||||||230
1730907490000|2024-11-06 15:38:10|||||||||2100
1730907500000|2024-11-06 15:38:20|||||||||1100
1730907520000|2024-11-06 15:38:40|139|138|138|137|139|138|138|137|112118
1730907530000|2024-11-06 15:38:50|||||||||11200
1730907550000|2024-11-06 15:39:10|||||||||2000
1730907560000|2024-11-06 15:39:20|139|138|139|138|139|138|139|138|10497
1730907610000|2024-11-06 15:40:10|||||||||10000
1730907620000|2024-11-06 15:40:20|||||||||2800
1730907630000|2024-11-06 15:40:30|||||||||300
1730907650000|2024-11-06 15:40:50|||||||||1400
1730907660000|2024-11-06 15:41:00|||||||||100
1730907670000|2024-11-06 15:41:10|||||||||288
1730907680000|2024-11-06 15:41:20|||||||||10000
1730907690000|2024-11-06 15:41:30|||||||||500
1730907700000|2024-11-06 15:41:40|||||||||288
1730907710000|2024-11-06 15:41:50|140|139|140|139|140|139|139|139|57192
1730907720000|2024-11-06 15:42:00|||||||||9000
1730907730000|2024-11-06 15:42:10|||||||||5200
1730907740000|2024-11-06 15:42:20|||||||||3814
1730907750000|2024-11-06 15:42:30|||||||||14100
1730907760000|2024-11-06 15:42:40|||||||||19600
1730907770000|2024-11-06 15:42:50|||||||||100
1730907780000|2024-11-06 15:43:00|||||||||21504
1730907790000|2024-11-06 15:43:10|||||||||361
1730907800000|2024-11-06 15:43:20|||||||||7000
1730907810000|2024-11-06 15:43:30|||||||||500
1730907820000|2024-11-06 15:43:40|||||||||900
1730907840000|2024-11-06 15:44:00|||||||||9700
1730907850000|2024-11-06 15:44:10|||||||||800
1730907860000|2024-11-06 15:44:20|||||||||900
1730907870000|2024-11-06 15:44:30|141|140|141|140|141|140|141|140|70676
1730907880000|2024-11-06 15:44:40|||||||||19700
1730907890000|2024-11-06 15:44:50|||||||||997
1730907900000|2024-11-06 15:45:00|||||||||14195
1730907910000|2024-11-06 15:45:10|||||||||21300
1730907920000|2024-11-06 15:45:20|||||||||320
1730907930000|2024-11-06 15:45:30|||||||||23599
1730907940000|2024-11-06 15:45:40|||||||||15050
1730907950000|2024-11-06 15:45:50|||||||||1801
1730907960000|2024-11-06 15:46:00|||||||||2200
1730907970000|2024-11-06 15:46:10|||||||||2500
1730907980000|2024-11-06 15:46:20|||||||||30500
1730908000000|2024-11-06 15:46:40|||||||||2500
1730908010000|2024-11-06 15:46:50|||||||||6126
1730908020000|2024-11-06 15:47:00|||||||||650
1730908030000|2024-11-06 15:47:10|||||||||100
1730908040000|2024-11-06 15:47:20|||||||||2000
1730908050000|2024-11-06 15:47:30|||||||||200
1730908060000|2024-11-06 15:47:40|||||||||1500
1730908070000|2024-11-06 15:47:50|||||||||20000
1730908080000|2024-11-06 15:48:00|||||||||300
1730908090000|2024-11-06 15:48:10|||||||||656
1730908130000|2024-11-06 15:48:50|||||||||100
1730908150000|2024-11-06 15:49:10|||||||||100
1730908170000|2024-11-06 15:49:30|||||||||37467
1730908180000|2024-11-06 15:49:40|||||||||110
1730908200000|2024-11-06 15:50:00|||||||||100
1730908220000|2024-11-06 15:50:20|||||||||100
1730908230000|2024-11-06 15:50:30|||||||||356
1730908240000|2024-11-06 15:50:40|||||||||1300
1730908250000|2024-11-06 15:50:50|||||||||400
1730908260000|2024-11-06 15:51:00|||||||||500
1730908270000|2024-11-06 15:51:10|||||||||5950
1730908280000|2024-11-06 15:51:20|||||||||7327
1730908300000|2024-11-06 15:51:40|||||||||3000
1730908310000|2024-11-06 15:51:50|||||||||2500
1730908350000|2024-11-06 15:52:30|||||||||20550
1730908370000|2024-11-06 15:52:50|||||||||2000
1730908400000|2024-11-06 15:53:20|||||||||3000
1730908440000|2024-11-06 15:54:00|||||||||600
1730908470000|2024-11-06 15:54:30|||||||||221
1730908490000|2024-11-06 15:54:50|||||||||100
1730908510000|2024-11-06 15:55:10|||||||||791
1730908530000|2024-11-06 15:55:30|||||||||11285
1730908540000|2024-11-06 15:55:40|||||||||125
1730908560000|2024-11-06 15:56:00|||||||||300
1730908570000|2024-11-06 15:56:10|||||||||6317
1730908580000|2024-11-06 15:56:20|142|141|142|141|142|141|142|141|45705
1730908590000|2024-11-06 15:56:30|||||||||48061
1730908600000|2024-11-06 15:56:40|||||||||6900
1730908610000|2024-11-06 15:56:50|||||||||3605
1730908620000|2024-11-06 15:57:00|||||||||6000
1730908630000|2024-11-06 15:57:10|||||||||1350
1730908660000|2024-11-06 15:57:40|||||||||300
1730908670000|2024-11-06 15:57:50|||||||||100
1730908690000|2024-11-06 15:58:10|||||||||22661
1730908700000|2024-11-06 15:58:20|||||||||1633
1730908710000|2024-11-06 15:58:30|||||||||100
1730908720000|2024-11-06 15:58:40|||||||||100
1730908730000|2024-11-06 15:58:50|||||||||100
1730908740000|2024-11-06 15:59:00|||||||||528
1730908750000|2024-11-06 15:59:10|||||||||350
1730908760000|2024-11-06 15:59:20|||||||||550
1730908780000|2024-11-06 15:59:40|||||||||28000
1730908790000|2024-11-06 15:59:50|||||||||2200
1730908800000|2024-11-06 16:00:00|143|142|143|142|143|142|143|142|164000
1730908810000|2024-11-06 16:00:10|142|141|142|141|142|141|142|141|20100
1730908820000|2024-11-06 16:00:20|||||||||100
1730908830000|2024-11-06 16:00:30|||||||||4000
1730908850000|2024-11-06 16:00:50|||||||||100
1730908860000|2024-11-06 16:01:00|||||||||14840
1730908870000|2024-11-06 16:01:10|||||||||100
1730908890000|2024-11-06 16:01:30|||||||||1000
1730908910000|2024-11-06 16:01:50|||||||||9967
1730908920000|2024-11-06 16:02:00|||||||||10300
1730908930000|2024-11-06 16:02:10|||||||||9277
1730908940000|2024-11-06 16:02:20|||||||||31000
1730908950000|2024-11-06 16:02:30|||||||||2000
1730908960000|2024-11-06 16:02:40|||||||||500
1730908970000|2024-11-06 16:02:50|||||||||2961
1730908980000|2024-11-06 16:03:00|||||||||1058
1730909010000|2024-11-06 16:03:30|||||||||9128
1730909030000|2024-11-06 16:03:50|||||||||4350
1730909040000|2024-11-06 16:04:00|||||||||2200
1730909060000|2024-11-06 16:04:20|||||||||1000
1730909070000|2024-11-06 16:04:30|||||||||150
1730909090000|2024-11-06 16:04:50|||||||||3288
1730909120000|2024-11-06 16:05:20|||||||||579
1730909130000|2024-11-06 16:05:30|||||||||10000
1730909140000|2024-11-06 16:05:40|||||||||650
1730909150000|2024-11-06 16:05:50|||||||||1000
1730909180000|2024-11-06 16:06:20|||||||||200
1730909190000|2024-11-06 16:06:30|||||||||6452
1730909200000|2024-11-06 16:06:40|||||||||6111
1730909220000|2024-11-06 16:07:00|141|140|141|140|142|140|141|140|44861
1730909230000|2024-11-06 16:07:10|||||||||10000
1730909240000|2024-11-06 16:07:20|||||||||4485
1730909250000|2024-11-06 16:07:30|||||||||518
1730909260000|2024-11-06 16:07:40|||||||||5100
1730909280000|2024-11-06 16:08:00|||||||||2000
1730909320000|2024-11-06 16:08:40|||||||||3000
1730909330000|2024-11-06 16:08:50|||||||||6000
1730909340000|2024-11-06 16:09:00|||||||||3650
1730909350000|2024-11-06 16:09:10|||||||||1700
1730909360000|2024-11-06 16:09:20|||||||||2476
1730909370000|2024-11-06 16:09:30|||||||||42951
1730909380000|2024-11-06 16:09:40|||||||||18320
1730909390000|2024-11-06 16:09:50|||||||||1000
1730909400000|2024-11-06 16:10:00|||||||||900
1730909410000|2024-11-06 16:10:10|||||||||718
1730909430000|2024-11-06 16:10:30|||||||||190
1730909440000|2024-11-06 16:10:40|||||||||2000
1730909460000|2024-11-06 16:11:00|142|141|142|141|142|141|142|141|10722
1730909470000|2024-11-06 16:11:10|||||||||12600
1730909480000|2024-11-06 16:11:20|||||||||5693
1730909490000|2024-11-06 16:11:30|||||||||6500
1730909500000|2024-11-06 16:11:40|||||||||9346
1730909510000|2024-11-06 16:11:50|||||||||3500
1730909520000|2024-11-06 16:12:00|||||||||500
1730909540000|2024-11-06 16:12:20|||||||||3403
1730909580000|2024-11-06 16:13:00|||||||||141
1730909590000|2024-11-06 16:13:10|||||||||130
1730909600000|2024-11-06 16:13:20|||||||||100
1730909610000|2024-11-06 16:13:30|||||||||20100
1730909620000|2024-11-06 16:13:40|||||||||309
1730909630000|2024-11-06 16:13:50|||||||||100
1730909640000|2024-11-06 16:14:00|||||||||2944
1730909700000|2024-11-06 16:15:00|||||||||21800
1730909710000|2024-11-06 16:15:10|141|140|141|140|141|140|141|140|26206
1730909720000|2024-11-06 16:15:20|||||||||6266
1730909740000|2024-11-06 16:15:40|||||||||150
1730909760000|2024-11-06 16:16:00|||||||||100
1730909790000|2024-11-06 16:16:30|||||||||921
1730909800000|2024-11-06 16:16:40|||||||||400
1730909810000|2024-11-06 16:16:50|||||||||30460
1730909830000|2024-11-06 16:17:10|||||||||23742
1730909850000|2024-11-06 16:17:30|||||||||3000
1730909860000|2024-11-06 16:17:40|||||||||1700
1730909870000|2024-11-06 16:17:50|||||||||4500
1730909880000|2024-11-06 16:18:00|||||||||2100
1730909890000|2024-11-06 16:18:10|140|139|140|139|140|139|140|139|35579
1730909920000|2024-11-06 16:18:40|||||||||250
1730909940000|2024-11-06 16:19:00|||||||||100
1730909960000|2024-11-06 16:19:20|||||||||100
1730909970000|2024-11-06 16:19:30|||||||||3659
1730909980000|2024-11-06 16:19:40|||||||||357
1730909990000|2024-11-06 16:19:50|||||||||2261
1730910000000|2024-11-06 16:20:00|||||||||796
1730910040000|2024-11-06 16:20:40|||||||||757
1730910060000|2024-11-06 16:21:00|||||||||500
1730910070000|2024-11-06 16:21:10|||||||||5500
1730910080000|2024-11-06 16:21:20|||||||||250
1730910090000|2024-11-06 16:21:30|||||||||500
1730910110000|2024-11-06 16:21:50|||||||||18893
1730910120000|2024-11-06 16:22:00|||||||||200
1730910140000|2024-11-06 16:22:20|||||||||4000
1730910150000|2024-11-06 16:22:30|139|138|139|138|139|139|139|138|4100
1730910170000|2024-11-06 16:22:50|||||||||8706
1730910180000|2024-11-06 16:23:00|||||||||1200
1730910190000|2024-11-06 16:23:10|||||||||25000
1730910210000|2024-11-06 16:23:30|140|139|140|139|140|139|140|139|4247
1730910260000|2024-11-06 16:24:20|||||||||1300
1730910300000|2024-11-06 16:25:00|||||||||450
1730910320000|2024-11-06 16:25:20|||||||||3000
1730910330000|2024-11-06 16:25:30|||||||||100
1730910340000|2024-11-06 16:25:40|||||||||200
1730910350000|2024-11-06 16:25:50|||||||||375
1730910360000|2024-11-06 16:26:00|||||||||19674
1730910390000|2024-11-06 16:26:30|||||||||300
1730910400000|2024-11-06 16:26:40|||||||||500
1730910410000|2024-11-06 16:26:50|||||||||200
1730910420000|2024-11-06 16:27:00|||||||||133
1730910440000|2024-11-06 16:27:20|||||||||4112
1730910450000|2024-11-06 16:27:30|||||||||100
1730910460000|2024-11-06 16:27:40|||||||||4800
1730910490000|2024-11-06 16:28:10|||||||||200
1730910510000|2024-11-06 16:28:30|141|140|141|140|141|140|140|140|18314
1730910530000|2024-11-06 16:28:50|||||||||200
1730910540000|2024-11-06 16:29:00|||||||||100
1730910550000|2024-11-06 16:29:10|||||||||2624
1730910570000|2024-11-06 16:29:30|||||||||1000
1730910590000|2024-11-06 16:29:50|142|141|142|141|142|141|142|141|24479
1730910600000|2024-11-06 16:30:00|||||||||1000
1730910610000|2024-11-06 16:30:10|||||||||2000
1730910620000|2024-11-06 16:30:20|||||||||100
1730910630000|2024-11-06 16:30:30|||||||||5982
1730910640000|2024-11-06 16:30:40|||||||||1100
1730910650000|2024-11-06 16:30:50|||||||||150
1730910660000|2024-11-06 16:31:00|||||||||4900
1730910700000|2024-11-06 16:31:40|||||||||25994
1730910720000|2024-11-06 16:32:00|||||||||100
1730910730000|2024-11-06 16:32:10|||||||||1600
1730910740000|2024-11-06 16:32:20|||||||||150
1730910750000|2024-11-06 16:32:30|||||||||700
1730910760000|2024-11-06 16:32:40|||||||||800
1730910770000|2024-11-06 16:32:50|||||||||10000
1730910790000|2024-11-06 16:33:10|||||||||1131
1730910800000|2024-11-06 16:33:20|||||||||1830
1730910820000|2024-11-06 16:33:40|||||||||700
1730910840000|2024-11-06 16:34:00|||||||||11400
1730910850000|2024-11-06 16:34:10|||||||||10000
1730910860000|2024-11-06 16:34:20|||||||||133
1730910870000|2024-11-06 16:34:30|||||||||11642
1730910880000|2024-11-06 16:34:40|||||||||6150
1730910890000|2024-11-06 16:34:50|||||||||435
1730910900000|2024-11-06 16:35:00|||||||||10629
1730910920000|2024-11-06 16:35:20|||||||||4465
1730910930000|2024-11-06 16:35:30|||||||||1945
1730910940000|2024-11-06 16:35:40|||||||||1716
1730910950000|2024-11-06 16:35:50|||||||||500
1730910960000|2024-11-06 16:36:00|||||||||500
1730910970000|2024-11-06 16:36:10|||||||||7100
1730910980000|2024-11-06 16:36:20|||||||||800
1730910990000|2024-11-06 16:36:30|||||||||9154
1730911000000|2024-11-06 16:36:40|||||||||200
1730911020000|2024-11-06 16:37:00|||||||||1560
1730911040000|2024-11-06 16:37:20|||||||||200
1730911060000|2024-11-06 16:37:40|||||||||100
1730911070000|2024-11-06 16:37:50|||||||||2622
1730911080000|2024-11-06 16:38:00|||||||||100
1730911090000|2024-11-06 16:38:10|||||||||207
1730911110000|2024-11-06 16:38:30|||||||||100
1730911120000|2024-11-06 16:38:40|||||||||9000
1730911130000|2024-11-06 16:38:50|||||||||1350
1730911140000|2024-11-06 16:39:00|||||||||100
1730911160000|2024-11-06 16:39:20|||||||||1154
1730911170000|2024-11-06 16:39:30|||||||||1000
1730911180000|2024-11-06 16:39:40|||||||||8000
1730911190000|2024-11-06 16:39:50|||||||||1000
1730911200000|2024-11-06 16:40:00|||||||||1200
1730911210000|2024-11-06 16:40:10|||||||||500
1730911220000|2024-11-06 16:40:20|||||||||100
1730911230000|2024-11-06 16:40:30|||||||||3885
1730911240000|2024-11-06 16:40:40|||||||||2128
1730911250000|2024-11-06 16:40:50|||||||||300
1730911260000|2024-11-06 16:41:00|||||||||2600
1730911270000|2024-11-06 16:41:10|||||||||832
1730911280000|2024-11-06 16:41:20|||||||||200
1730911290000|2024-11-06 16:41:30|||||||||900
1730911310000|2024-11-06 16:41:50|||||||||263
1730911330000|2024-11-06 16:42:10|||||||||520
1730911340000|2024-11-06 16:42:20|||||||||100
1730911350000|2024-11-06 16:42:30|||||||||800
1730911360000|2024-11-06 16:42:40|||||||||14888
1730911380000|2024-11-06 16:43:00|||||||||100
1730911390000|2024-11-06 16:43:10|||||||||4008
1730911420000|2024-11-06 16:43:40|||||||||946
1730911430000|2024-11-06 16:43:50|||||||||300
1730911450000|2024-11-06 16:44:10|||||||||100
1730911460000|2024-11-06 16:44:20|||||||||968
1730911470000|2024-11-06 16:44:30|||||||||2500
1730911500000|2024-11-06 16:45:00|||||||||200
1730911510000|2024-11-06 16:45:10|||||||||1192
1730911520000|2024-11-06 16:45:20|||||||||1200
1730911530000|2024-11-06 16:45:30|||||||||553
1730911540000|2024-11-06 16:45:40|||||||||2867
1730911560000|2024-11-06 16:46:00|||||||||6000
1730911570000|2024-11-06 16:46:10|||||||||200
1730911580000|2024-11-06 16:46:20|||||||||200
1730911590000|2024-11-06 16:46:30|||||||||3779
1730911600000|2024-11-06 16:46:40|||||||||100
1730911610000|2024-11-06 16:46:50|||||||||550
1730911620000|2024-11-06 16:47:00|||||||||1185
1730911630000|2024-11-06 16:47:10|||||||||3100
1730911650000|2024-11-06 16:47:30|||||||||1774
1730911660000|2024-11-06 16:47:40|||||||||10100
1730911680000|2024-11-06 16:48:00|||||||||100
1730911690000|2024-11-06 16:48:10|||||||||100
1730911720000|2024-11-06 16:48:40|||||||||50412
1730911740000|2024-11-06 16:49:00|||||||||200
1730911770000|2024-11-06 16:49:30|||||||||100
1730911780000|2024-11-06 16:49:40|||||||||3700
1730911790000|2024-11-06 16:49:50|||||||||4006
1730911810000|2024-11-06 16:50:10|||||||||100
1730911820000|2024-11-06 16:50:20|||||||||400
1730911830000|2024-11-06 16:50:30|||||||||100
1730911850000|2024-11-06 16:50:50|||||||||500
1730911860000|2024-11-06 16:51:00|||||||||500
1730911880000|2024-11-06 16:51:20|||||||||100
1730911890000|2024-11-06 16:51:30|||||||||1240
1730911900000|2024-11-06 16:51:40|||||||||100
1730911920000|2024-11-06 16:52:00|||||||||500
1730911950000|2024-11-06 16:52:30|||||||||6750
1730911960000|2024-11-06 16:52:40|||||||||100
1730911970000|2024-11-06 16:52:50|||||||||100
1730911980000|2024-11-06 16:53:00|||||||||6617
1730911990000|2024-11-06 16:53:10|||||||||15317
1730912010000|2024-11-06 16:53:30|||||||||288
1730912020000|2024-11-06 16:53:40|||||||||100
1730912040000|2024-11-06 16:54:00|||||||||300
1730912050000|2024-11-06 16:54:10|||||||||1500
1730912080000|2024-11-06 16:54:40|||||||||3000
1730912100000|2024-11-06 16:55:00|||||||||200
1730912110000|2024-11-06 16:55:10|||||||||2250
1730912130000|2024-11-06 16:55:30|||||||||500
1730912180000|2024-11-06 16:56:20|||||||||1721
1730912190000|2024-11-06 16:56:30|||||||||15173
1730912260000|2024-11-06 16:57:40|||||||||200
1730912300000|2024-11-06 16:58:20|||||||||100
1730912320000|2024-11-06 16:58:40|||||||||100
1730912330000|2024-11-06 16:58:50|||||||||15200
1730912340000|2024-11-06 16:59:00|||||||||100
1730912380000|2024-11-06 16:59:40|||||||||400
1730912410000|2024-11-06 17:00:10|||||||||103
1730912420000|2024-11-06 17:00:20|141|140|141|140|141|140|141|140|54781
1730912440000|2024-11-06 17:00:40|||||||||1000
1730912450000|2024-11-06 17:00:50|||||||||656
1730912480000|2024-11-06 17:01:20|140|139|140|139|140|139|140|139|17728
1730912490000|2024-11-06 17:01:30|||||||||700
1730912500000|2024-11-06 17:01:40|||||||||500
1730912520000|2024-11-06 17:02:00|||||||||472
1730912530000|2024-11-06 17:02:10|||||||||100
1730912540000|2024-11-06 17:02:20|||||||||2000
1730912560000|2024-11-06 17:02:40|||||||||2680
1730912590000|2024-11-06 17:03:10|||||||||1386
1730912600000|2024-11-06 17:03:20|||||||||2629
1730912610000|2024-11-06 17:03:30|||||||||2500
1730912650000|2024-11-06 17:04:10|||||||||600
1730912660000|2024-11-06 17:04:20|||||||||128
1730912680000|2024-11-06 17:04:40|||||||||100
1730912700000|2024-11-06 17:05:00|||||||||100
1730912710000|2024-11-06 17:05:10|||||||||4200
1730912730000|2024-11-06 17:05:30|||||||||3400
1730912740000|2024-11-06 17:05:40|||||||||3000
1730912770000|2024-11-06 17:06:10|||||||||12800
1730912780000|2024-11-06 17:06:20|||||||||30600
1730912820000|2024-11-06 17:07:00|||||||||2000
1730912830000|2024-11-06 17:07:10|||||||||716
1730912850000|2024-11-06 17:07:30|||||||||12123
1730912880000|2024-11-06 17:08:00|||||||||100
1730912910000|2024-11-06 17:08:30|||||||||6300
1730912930000|2024-11-06 17:08:50|||||||||5000
1730912960000|2024-11-06 17:09:20|||||||||5000
1730912970000|2024-11-06 17:09:30|||||||||350
1730912980000|2024-11-06 17:09:40|||||||||100
1730913040000|2024-11-06 17:10:40|||||||||12000
1730913050000|2024-11-06 17:10:50|141|140|141|140|141|140|141|140|23925
1730913060000|2024-11-06 17:11:00|||||||||9100
1730913090000|2024-11-06 17:11:30|||||||||456
1730913110000|2024-11-06 17:11:50|||||||||100
1730913130000|2024-11-06 17:12:10|||||||||11000
1730913160000|2024-11-06 17:12:40|||||||||100
1730913170000|2024-11-06 17:12:50|||||||||100
1730913180000|2024-11-06 17:13:00|||||||||10071
1730913210000|2024-11-06 17:13:30|||||||||1908
1730913220000|2024-11-06 17:13:40|||||||||200
1730913230000|2024-11-06 17:13:50|||||||||1189
1730913280000|2024-11-06 17:14:40|||||||||100
1730913300000|2024-11-06 17:15:00|||||||||1007
1730913320000|2024-11-06 17:15:20|||||||||1418
1730913330000|2024-11-06 17:15:30|||||||||371
1730913350000|2024-11-06 17:15:50|140|139|140|139|140|139|140|139|39727
1730913360000|2024-11-06 17:16:00|||||||||3000
1730913370000|2024-11-06 17:16:10|||||||||600
1730913390000|2024-11-06 17:16:30|||||||||1300
1730913400000|2024-11-06 17:16:40|||||||||500
1730913410000|2024-11-06 17:16:50|||||||||1050
1730913430000|2024-11-06 17:17:10|||||||||500
1730913440000|2024-11-06 17:17:20|||||||||1400
1730913450000|2024-11-06 17:17:30|||||||||100
1730913460000|2024-11-06 17:17:40|||||||||1478
1730913470000|2024-11-06 17:17:50|||||||||19000
1730913490000|2024-11-06 17:18:10|||||||||300
1730913500000|2024-11-06 17:18:20|||||||||500
1730913510000|2024-11-06 17:18:30|||||||||300
1730913520000|2024-11-06 17:18:40|||||||||500
1730913530000|2024-11-06 17:18:50|||||||||11144
1730913550000|2024-11-06 17:19:10|||||||||12000
1730913560000|2024-11-06 17:19:20|||||||||21200
1730913580000|2024-11-06 17:19:40|||||||||38500
1730913590000|2024-11-06 17:19:50|139|138|139|138|139|138|139|138|27444
1730913610000|2024-11-06 17:20:10|||||||||18000
1730913620000|2024-11-06 17:20:20|||||||||1000
1730913680000|2024-11-06 17:21:20|||||||||200
1730913700000|2024-11-06 17:21:40|||||||||100
1730913710000|2024-11-06 17:21:50|||||||||300
1730913720000|2024-11-06 17:22:00|||||||||755
1730913750000|2024-11-06 17:22:30|||||||||256
1730913770000|2024-11-06 17:22:50|||||||||255
1730913810000|2024-11-06 17:23:30|||||||||4375
1730913820000|2024-11-06 17:23:40|||||||||4728
1730913830000|2024-11-06 17:23:50|||||||||100
1730913840000|2024-11-06 17:24:00|||||||||1000
1730913850000|2024-11-06 17:24:10|||||||||2821
1730913860000|2024-11-06 17:24:20|||||||||200
1730913870000|2024-11-06 17:24:30|||||||||100
1730913890000|2024-11-06 17:24:50|||||||||13800
1730913900000|2024-11-06 17:25:00|||||||||5000
1730913940000|2024-11-06 17:25:40|||||||||100
1730913950000|2024-11-06 17:25:50|||||||||21400
1730913960000|2024-11-06 17:26:00|||||||||10500
1730913970000|2024-11-06 17:26:10|||||||||1500
1730913980000|2024-11-06 17:26:20|||||||||23565
1730913990000|2024-11-06 17:26:30|140|139|140|139|140|139|139|139|25676
1730914030000|2024-11-06 17:27:10|||||||||5806
1730914060000|2024-11-06 17:27:40|||||||||1714
1730914080000|2024-11-06 17:28:00|||||||||800
1730914090000|2024-11-06 17:28:10|||||||||100
1730914120000|2024-11-06 17:28:40|||||||||399
1730914140000|2024-11-06 17:29:00|||||||||6739
1730914160000|2024-11-06 17:29:20|||||||||3500
1730914170000|2024-11-06 17:29:30|||||||||6300
1730914190000|2024-11-06 17:29:50|||||||||9236
1730914200000|2024-11-06 17:30:00|||||||||100
1730914210000|2024-11-06 17:30:10|||||||||3658
1730914250000|2024-11-06 17:30:50|||||||||23066
1730914280000|2024-11-06 17:31:20|||||||||600
1730914290000|2024-11-06 17:31:30|||||||||200
1730914300000|2024-11-06 17:31:40|||||||||100
1730914310000|2024-11-06 17:31:50|||||||||100
1730914330000|2024-11-06 17:32:10|||||||||5209
1730914340000|2024-11-06 17:32:20|||||||||100
1730914380000|2024-11-06 17:33:00|||||||||2600
1730914400000|2024-11-06 17:33:20|||||||||1050
1730914410000|2024-11-06 17:33:30|||||||||2785
1730914420000|2024-11-06 17:33:40|||||||||100
1730914440000|2024-11-06 17:34:00|||||||||1000
1730914470000|2024-11-06 17:34:30|||||||||1800
1730914480000|2024-11-06 17:34:40|||||||||800
1730914500000|2024-11-06 17:35:00|||||||||100
1730914510000|2024-11-06 17:35:10|||||||||19544
1730914520000|2024-11-06 17:35:20|||||||||10600
1730914530000|2024-11-06 17:35:30|||||||||4800
1730914540000|2024-11-06 17:35:40|||||||||14181
1730914550000|2024-11-06 17:35:50|||||||||1350
1730914570000|2024-11-06 17:36:10|||||||||700
1730914580000|2024-11-06 17:36:20|||||||||267
1730914600000|2024-11-06 17:36:40|139|138|139|138|139|138|139|138|58953
1730914610000|2024-11-06 17:36:50|||||||||200
1730914620000|2024-11-06 17:37:00|||||||||700
1730914630000|2024-11-06 17:37:10|||||||||500
1730914640000|2024-11-06 17:37:20|||||||||2600
1730914650000|2024-11-06 17:37:30|||||||||3000
1730914660000|2024-11-06 17:37:40|||||||||11500
1730914670000|2024-11-06 17:37:50|||||||||100
1730914690000|2024-11-06 17:38:10|||||||||100
1730914710000|2024-11-06 17:38:30|||||||||9817
1730914720000|2024-11-06 17:38:40|||||||||100
1730914740000|2024-11-06 17:39:00|||||||||900
1730914790000|2024-11-06 17:39:50|||||||||2131
1730914800000|2024-11-06 17:40:00|||||||||100
1730914830000|2024-11-06 17:40:30|||||||||6000
1730914840000|2024-11-06 17:40:40|||||||||100
1730914850000|2024-11-06 17:40:50|||||||||1100
1730914890000|2024-11-06 17:41:30|||||||||100
1730914980000|2024-11-06 17:43:00|||||||||250
1730914990000|2024-11-06 17:43:10|||||||||900
1730915010000|2024-11-06 17:43:30|||||||||1460
1730915020000|2024-11-06 17:43:40|||||||||2000
1730915030000|2024-11-06 17:43:50|||||||||13152
1730915060000|2024-11-06 17:44:20|||||||||2000
1730915080000|2024-11-06 17:44:40|||||||||35674
1730915100000|2024-11-06 17:45:00|||||||||9100
1730915110000|2024-11-06 17:45:10|||||||||9460
1730915120000|2024-11-06 17:45:20|||||||||1600
1730915130000|2024-11-06 17:45:30|||||||||7762
1730915140000|2024-11-06 17:45:40|||||||||2000
1730915160000|2024-11-06 17:46:00|140|139|140|139|140|139|140|139|6800
1730915170000|2024-11-06 17:46:10|||||||||100
1730915180000|2024-11-06 17:46:20|||||||||2300
1730915200000|2024-11-06 17:46:40|||||||||2300
1730915270000|2024-11-06 17:47:50|||||||||100
1730915290000|2024-11-06 17:48:10|||||||||1206
1730915340000|2024-11-06 17:49:00|||||||||1500
1730915390000|2024-11-06 17:49:50|||||||||3000
1730915410000|2024-11-06 17:50:10|||||||||21268
1730915460000|2024-11-06 17:51:00|||||||||820
1730915470000|2024-11-06 17:51:10|||||||||100
1730915480000|2024-11-06 17:51:20|||||||||2340
1730915510000|2024-11-06 17:51:50|||||||||100
1730915570000|2024-11-06 17:52:50|||||||||100
1730915580000|2024-11-06 17:53:00|||||||||2845
1730915620000|2024-11-06 17:53:40|||||||||120
1730915630000|2024-11-06 17:53:50|||||||||375
1730915640000|2024-11-06 17:54:00|||||||||100
1730915650000|2024-11-06 17:54:10|||||||||250
1730915670000|2024-11-06 17:54:30|||||||||100
1730915680000|2024-11-06 17:54:40|||||||||175
1730915700000|2024-11-06 17:55:00|||||||||100
1730915780000|2024-11-06 17:56:20|||||||||300
1730915790000|2024-11-06 17:56:30|||||||||400
1730915800000|2024-11-06 17:56:40|||||||||200
1730915830000|2024-11-06 17:57:10|||||||||5000
1730915840000|2024-11-06 17:57:20|||||||||12469
1730915900000|2024-11-06 17:58:20|141|140|141|140|141|140|141|140|35932
1730915950000|2024-11-06 17:59:10|||||||||557
1730915970000|2024-11-06 17:59:30|||||||||3947
1730915980000|2024-11-06 17:59:40|||||||||100
1730915990000|2024-11-06 17:59:50|||||||||375
1730916010000|2024-11-06 18:00:10|||||||||700
1730916020000|2024-11-06 18:00:20|||||||||3558
1730916030000|2024-11-06 18:00:30|||||||||841
1730916040000|2024-11-06 18:00:40|||||||||110
1730916050000|2024-11-06 18:00:50|||||||||805
1730916070000|2024-11-06 18:01:10|||||||||315
1730916090000|2024-11-06 18:01:30|||||||||400
1730916100000|2024-11-06 18:01:40|||||||||100
1730916120000|2024-11-06 18:02:00|||||||||5025
1730916130000|2024-11-06 18:02:10|||||||||100
1730916140000|2024-11-06 18:02:20|||||||||100
1730916150000|2024-11-06 18:02:30|||||||||500
1730916160000|2024-11-06 18:02:40|||||||||1100
1730916170000|2024-11-06 18:02:50|||||||||2500
1730916200000|2024-11-06 18:03:20|||||||||2000
1730916210000|2024-11-06 18:03:30|||||||||100
1730916220000|2024-11-06 18:03:40|||||||||200
1730916230000|2024-11-06 18:03:50|||||||||351
1730916240000|2024-11-06 18:04:00|142|141|142|141|142|141|142|141|19477
1730916250000|2024-11-06 18:04:10|||||||||1400
1730916260000|2024-11-06 18:04:20|||||||||4500
1730916280000|2024-11-06 18:04:40|||||||||5500
1730916290000|2024-11-06 18:04:50|||||||||9631
1730916300000|2024-11-06 18:05:00|||||||||1300
1730916310000|2024-11-06 18:05:10|||||||||9100
1730916320000|2024-11-06 18:05:20|||||||||200
1730916340000|2024-11-06 18:05:40|||||||||351
1730916360000|2024-11-06 18:06:00|||||||||100
1730916380000|2024-11-06 18:06:20|||||||||25600
1730916390000|2024-11-06 18:06:30|||||||||2300
1730916420000|2024-11-06 18:07:00|||||||||995
1730916430000|2024-11-06 18:07:10|||||||||6001
1730916440000|2024-11-06 18:07:20|||||||||2204
1730916450000|2024-11-06 18:07:30|||||||||19977
1730916460000|2024-11-06 18:07:40|||||||||4996
1730916470000|2024-11-06 18:07:50|||||||||300
1730916480000|2024-11-06 18:08:00|||||||||200
1730916490000|2024-11-06 18:08:10|||||||||100
1730916500000|2024-11-06 18:08:20|||||||||200
1730916510000|2024-11-06 18:08:30|||||||||11100
1730916520000|2024-11-06 18:08:40|||||||||100
1730916530000|2024-11-06 18:08:50|||||||||2100
1730916540000|2024-11-06 18:09:00|||||||||1300
1730916550000|2024-11-06 18:09:10|||||||||400
1730916560000|2024-11-06 18:09:20|||||||||1400
1730916570000|2024-11-06 18:09:30|||||||||100
1730916580000|2024-11-06 18:09:40|||||||||200
1730916590000|2024-11-06 18:09:50|||||||||1333
1730916600000|2024-11-06 18:10:00|||||||||100
1730916610000|2024-11-06 18:10:10|||||||||100
1730916620000|2024-11-06 18:10:20|||||||||100
1730916630000|2024-11-06 18:10:30|||||||||300
1730916650000|2024-11-06 18:10:50|||||||||217
1730916660000|2024-11-06 18:11:00|||||||||1952
1730916680000|2024-11-06 18:11:20|||||||||100
1730916690000|2024-11-06 18:11:30|||||||||1307
1730916700000|2024-11-06 18:11:40|||||||||200
1730916710000|2024-11-06 18:11:50|||||||||200
1730916720000|2024-11-06 18:12:00|||||||||1909
1730916740000|2024-11-06 18:12:20|||||||||200
1730916750000|2024-11-06 18:12:30|||||||||100
1730916760000|2024-11-06 18:12:40|||||||||137
1730916770000|2024-11-06 18:12:50|||||||||7100
1730916780000|2024-11-06 18:13:00|||||||||700
1730916790000|2024-11-06 18:13:10|||||||||2500
1730916800000|2024-11-06 18:13:20|||||||||4385
1730916810000|2024-11-06 18:13:30|||||||||4300
1730916820000|2024-11-06 18:13:40|143|142|143|142|143|142|143|142|61733
1730916830000|2024-11-06 18:13:50|||||||||2203
1730916840000|2024-11-06 18:14:00|||||||||300
1730916860000|2024-11-06 18:14:20|||||||||100
1730916870000|2024-11-06 18:14:30|||||||||300
1730916890000|2024-11-06 18:14:50|||||||||11200
1730916900000|2024-11-06 18:15:00|144|143|144|143|144|143|144|143|28511
1730916910000|2024-11-06 18:15:10|||||||||600
1730916920000|2024-11-06 18:15:20|||||||||2600
1730916930000|2024-11-06 18:15:30|||||||||1700
1730916940000|2024-11-06 18:15:40|||||||||15800
1730916950000|2024-11-06 18:15:50|||||||||3000
1730916960000|2024-11-06 18:16:00|||||||||600
1730916980000|2024-11-06 18:16:20|||||||||500
1730916990000|2024-11-06 18:16:30|||||||||100
1730917000000|2024-11-06 18:16:40|||||||||2211
1730917010000|2024-11-06 18:16:50|||||||||108
1730917020000|2024-11-06 18:17:00|||||||||300
1730917030000|2024-11-06 18:17:10|||||||||300
1730917040000|2024-11-06 18:17:20|||||||||940
1730917050000|2024-11-06 18:17:30|||||||||1429
1730917060000|2024-11-06 18:17:40|||||||||2370
1730917070000|2024-11-06 18:17:50|||||||||300
1730917080000|2024-11-06 18:18:00|||||||||300
1730917090000|2024-11-06 18:18:10|||||||||5000
1730917100000|2024-11-06 18:18:20|||||||||100
1730917120000|2024-11-06 18:18:40|||||||||200
1730917130000|2024-11-06 18:18:50|||||||||1788
1730917140000|2024-11-06 18:19:00|||||||||100
1730917150000|2024-11-06 18:19:10|||||||||100
1730917170000|2024-11-06 18:19:30|||||||||200
1730917180000|2024-11-06 18:19:40|||||||||20411
1730917190000|2024-11-06 18:19:50|||||||||200
1730917210000|2024-11-06 18:20:10|||||||||200
1730917240000|2024-11-06 18:20:40|||||||||20100
1730917250000|2024-11-06 18:20:50|||||||||11400
1730917260000|2024-11-06 18:21:00|||||||||1400
1730917280000|2024-11-06 18:21:20|||||||||17380
1730917290000|2024-11-06 18:21:30|||||||||1380
1730917300000|2024-11-06 18:21:40|||||||||100
1730917310000|2024-11-06 18:21:50|||||||||300
1730917320000|2024-11-06 18:22:00|||||||||1700
1730917330000|2024-11-06 18:22:10|||||||||300
1730917340000|2024-11-06 18:22:20|||||||||200
1730917350000|2024-11-06 18:22:30|||||||||100
1730917360000|2024-11-06 18:22:40|||||||||1898
1730917370000|2024-11-06 18:22:50|||||||||400
1730917380000|2024-11-06 18:23:00|||||||||700
1730917390000|2024-11-06 18:23:10|||||||||500
1730917400000|2024-11-06 18:23:20|||||||||100
1730917410000|2024-11-06 18:23:30|||||||||200
1730917420000|2024-11-06 18:23:40|||||||||100
1730917430000|2024-11-06 18:23:50|||||||||100
1730917440000|2024-11-06 18:24:00|||||||||650
1730917450000|2024-11-06 18:24:10|||||||||300
1730917460000|2024-11-06 18:24:20|||||||||627
1730917470000|2024-11-06 18:24:30|||||||||300
1730917490000|2024-11-06 18:24:50|||||||||500
1730917500000|2024-11-06 18:25:00|||||||||10715
1730917510000|2024-11-06 18:25:10|||||||||100
1730917520000|2024-11-06 18:25:20|||||||||1610
1730917530000|2024-11-06 18:25:30|||||||||1000
1730917540000|2024-11-06 18:25:40|||||||||4300
1730917550000|2024-11-06 18:25:50|||||||||282
1730917560000|2024-11-06 18:26:00|||||||||200
1730917570000|2024-11-06 18:26:10|||||||||200
1730917580000|2024-11-06 18:26:20|||||||||11521
1730917590000|2024-11-06 18:26:30|145|144|145|144|145|144|145|144|75360
1730917600000|2024-11-06 18:26:40|||||||||35322
1730917610000|2024-11-06 18:26:50|||||||||4961
1730917620000|2024-11-06 18:27:00|||||||||335
1730917630000|2024-11-06 18:27:10|||||||||46675
1730917640000|2024-11-06 18:27:20|||||||||500
1730917660000|2024-11-06 18:27:40|||||||||1600
1730917670000|2024-11-06 18:27:50|||||||||1000
1730917680000|2024-11-06 18:28:00|||||||||100
1730917690000|2024-11-06 18:28:10|||||||||100
1730917710000|2024-11-06 18:28:30|||||||||100
1730917720000|2024-11-06 18:28:40|||||||||108
1730917730000|2024-11-06 18:28:50|||||||||100
1730917740000|2024-11-06 18:29:00|||||||||3700
1730917750000|2024-11-06 18:29:10|||||||||1606
1730917760000|2024-11-06 18:29:20|||||||||3500
1730917770000|2024-11-06 18:29:30|||||||||100
1730917790000|2024-11-06 18:29:50|||||||||1600
1730917800000|2024-11-06 18:30:00|||||||||10000
1730917810000|2024-11-06 18:30:10|||||||||100
1730917820000|2024-11-06 18:30:20|||||||||100
1730917830000|2024-11-06 18:30:30|||||||||1000
1730917840000|2024-11-06 18:30:40|||||||||400
1730917850000|2024-11-06 18:30:50|||||||||100
1730917860000|2024-11-06 18:31:00|||||||||700
1730917870000|2024-11-06 18:31:10|||||||||100
1730917890000|2024-11-06 18:31:30|||||||||100
1730917900000|2024-11-06 18:31:40|||||||||900
1730917910000|2024-11-06 18:31:50|||||||||54956
1730917920000|2024-11-06 18:32:00|144|143|144|143|144|143|144|143|53740
1730917930000|2024-11-06 18:32:10|||||||||4000
1730917970000|2024-11-06 18:32:50|||||||||400
1730918000000|2024-11-06 18:33:20|||||||||3190
1730918010000|2024-11-06 18:33:30|||||||||1000
1730918030000|2024-11-06 18:33:50|||||||||1000
1730918040000|2024-11-06 18:34:00|||||||||10102
1730918050000|2024-11-06 18:34:10|||||||||266
1730918060000|2024-11-06 18:34:20|||||||||100
1730918070000|2024-11-06 18:34:30|||||||||1100
1730918080000|2024-11-06 18:34:40|||||||||100
1730918090000|2024-11-06 18:34:50|||||||||100
1730918100000|2024-11-06 18:35:00|||||||||400
1730918110000|2024-11-06 18:35:10|||||||||1939
1730918190000|2024-11-06 18:36:30|||||||||1000
1730918200000|2024-11-06 18:36:40|||||||||100
1730918230000|2024-11-06 18:37:10|||||||||800
1730918240000|2024-11-06 18:37:20|||||||||9500
1730918250000|2024-11-06 18:37:30|||||||||19972
1730918260000|2024-11-06 18:37:40|||||||||19300
1730918270000|2024-11-06 18:37:50|||||||||24813
1730918280000|2024-11-06 18:38:00|||||||||7131
1730918320000|2024-11-06 18:38:40|143|142|144|143|144|143|143|142|75318
1730918340000|2024-11-06 18:39:00|||||||||6003
1730918380000|2024-11-06 18:39:40|||||||||1500
1730918400000|2024-11-06 18:40:00|||||||||3570
1730918440000|2024-11-06 18:40:40|145|144|145|144|145|144|145|144|3250
1730918460000|2024-11-06 18:41:00|||||||||300
1730918480000|2024-11-06 18:41:20|||||||||3000
1730918490000|2024-11-06 18:41:30|||||||||9078
1730918530000|2024-11-06 18:42:10|||||||||50450
1730918550000|2024-11-06 18:42:30|||||||||636
1730918560000|2024-11-06 18:42:40|||||||||1270
1730918590000|2024-11-06 18:43:10|||||||||306
1730918620000|2024-11-06 18:43:40|||||||||200
1730918650000|2024-11-06 18:44:10|||||||||134
1730918700000|2024-11-06 18:45:00|||||||||100
1730918710000|2024-11-06 18:45:10|||||||||400
1730918720000|2024-11-06 18:45:20|||||||||3460
1730918730000|2024-11-06 18:45:30|||||||||5200
1730918800000|2024-11-06 18:46:40|||||||||536
1730918810000|2024-11-06 18:46:50|||||||||1904
1730918820000|2024-11-06 18:47:00|||||||||100
1730918830000|2024-11-06 18:47:10|||||||||200
1730918850000|2024-11-06 18:47:30|||||||||4800
1730918860000|2024-11-06 18:47:40|||||||||3640
1730918870000|2024-11-06 18:47:50|||||||||100
1730918890000|2024-11-06 18:48:10|||||||||2582
1730918900000|2024-11-06 18:48:20|||||||||100
1730918910000|2024-11-06 18:48:30|||||||||751
1730918920000|2024-11-06 18:48:40|||||||||100
1730918930000|2024-11-06 18:48:50|||||||||200
1730918990000|2024-11-06 18:49:50|||||||||100
1730919100000|2024-11-06 18:51:40|146|145|146|145|146|145|146|145|345647
1730919110000|2024-11-06 18:51:50|145|144|145|144|145|144|145|144|41335
1730919130000|2024-11-06 18:52:10|||||||||200
1730919150000|2024-11-06 18:52:30|146|145|146|145|146|145|146|145|37000
1730919160000|2024-11-06 18:52:40|||||||||200
1730919170000|2024-11-06 18:52:50|||||||||6900
1730919180000|2024-11-06 18:53:00|147|146|146|145|147|146|146|145|210222
1730919190000|2024-11-06 18:53:10|||||||||300
1730919200000|2024-11-06 18:53:20|||||||||300
1730919210000|2024-11-06 18:53:30|||||||||1676
1730919220000|2024-11-06 18:53:40|||||||||5400
1730919230000|2024-11-06 18:53:50|||||||||200
1730919240000|2024-11-06 18:54:00|||||||||400
1730919280000|2024-11-06 18:54:40|||||||||5000
1730919300000|2024-11-06 18:55:00|||||||||300
1730919310000|2024-11-06 18:55:10|||||||||2000
1730919320000|2024-11-06 18:55:20|||||||||512
1730919330000|2024-11-06 18:55:30|||||||||200
1730919350000|2024-11-06 18:55:50|||||||||5532
1730919360000|2024-11-06 18:56:00|||||||||700
1730919390000|2024-11-06 18:56:30|||||||||200
1730919400000|2024-11-06 18:56:40|||||||||200
1730919410000|2024-11-06 18:56:50|||||||||200
1730919430000|2024-11-06 18:57:10|||||||||300
1730919440000|2024-11-06 18:57:20|||||||||543
1730919450000|2024-11-06 18:57:30|||||||||1400
1730919460000|2024-11-06 18:57:40|||||||||453
1730919470000|2024-11-06 18:57:50|||||||||27000
1730919480000|2024-11-06 18:58:00|||||||||1200
1730919490000|2024-11-06 18:58:10|||||||||2500
1730919500000|2024-11-06 18:58:20|||||||||300
1730919510000|2024-11-06 18:58:30|||||||||2341
1730919520000|2024-11-06 18:58:40|||||||||400
1730919540000|2024-11-06 18:59:00|||||||||100
1730919550000|2024-11-06 18:59:10|||||||||617
1730919560000|2024-11-06 18:59:20|147|146|147|146|147|146|147|146|34741
1730919570000|2024-11-06 18:59:30|||||||||3500
1730919580000|2024-11-06 18:59:40|||||||||300
1730919590000|2024-11-06 18:59:50|||||||||12567
1730919600000|2024-11-06 19:00:00|||||||||300
1730919610000|2024-11-06 19:00:10|||||||||200
1730919620000|2024-11-06 19:00:20|||||||||300
1730919630000|2024-11-06 19:00:30|||||||||22860
1730919640000|2024-11-06 19:00:40|||||||||29492
1730919650000|2024-11-06 19:00:50|||||||||3640
1730919660000|2024-11-06 19:01:00|||||||||2941
1730919670000|2024-11-06 19:01:10|||||||||1501
1730919680000|2024-11-06 19:01:20|||||||||183
1730919690000|2024-11-06 19:01:30|||||||||1339
1730919700000|2024-11-06 19:01:40|||||||||4544
1730919710000|2024-11-06 19:01:50|||||||||300
1730919720000|2024-11-06 19:02:00|||||||||1826
1730919730000|2024-11-06 19:02:10|||||||||3500
1730919740000|2024-11-06 19:02:20|||||||||442
1730919750000|2024-11-06 19:02:30|||||||||5508
1730919760000|2024-11-06 19:02:40|||||||||300
1730919770000|2024-11-06 19:02:50|||||||||1200
1730919780000|2024-11-06 19:03:00|148|147|148|147|148|147|148|147|27083
1730919800000|2024-11-06 19:03:20|||||||||3400
1730919810000|2024-11-06 19:03:30|||||||||11051
1730919820000|2024-11-06 19:03:40|||||||||18165
1730919830000|2024-11-06 19:03:50|||||||||4400
1730919840000|2024-11-06 19:04:00|||||||||8000
1730919850000|2024-11-06 19:04:10|||||||||800
1730919860000|2024-11-06 19:04:20|||||||||5784
1730919870000|2024-11-06 19:04:30|||||||||1550
1730919880000|2024-11-06 19:04:40|||||||||5687
1730919890000|2024-11-06 19:04:50|||||||||12938
1730919910000|2024-11-06 19:05:10|||||||||129
1730919930000|2024-11-06 19:05:30|||||||||200
1730919950000|2024-11-06 19:05:50|||||||||2500
1730919970000|2024-11-06 19:06:10|||||||||855
1730919990000|2024-11-06 19:06:30|||||||||5750
1730920000000|2024-11-06 19:06:40|||||||||536
1730920010000|2024-11-06 19:06:50|||||||||11200
1730920020000|2024-11-06 19:07:00|147|146|147|146|147|146|147|146|31572
1730920040000|2024-11-06 19:07:20|||||||||300
1730920050000|2024-11-06 19:07:30|||||||||100
1730920060000|2024-11-06 19:07:40|||||||||1400
1730920140000|2024-11-06 19:09:00|||||||||4300
1730920250000|2024-11-06 19:10:50|||||||||1972
1730920260000|2024-11-06 19:11:00|||||||||100
1730920280000|2024-11-06 19:11:20|||||||||100
1730920290000|2024-11-06 19:11:30|||||||||3861
1730920300000|2024-11-06 19:11:40|||||||||1400
1730920310000|2024-11-06 19:11:50|||||||||18561
1730920370000|2024-11-06 19:12:50|||||||||1000
1730920380000|2024-11-06 19:13:00|||||||||3000
1730920400000|2024-11-06 19:13:20|||||||||14600
1730920430000|2024-11-06 19:13:50|||||||||100
1730920470000|2024-11-06 19:14:30|||||||||3505
1730920500000|2024-11-06 19:15:00|||||||||5000
1730920530000|2024-11-06 19:15:30|||||||||207
1730920540000|2024-11-06 19:15:40|||||||||2000
1730920560000|2024-11-06 19:16:00|||||||||600
1730920580000|2024-11-06 19:16:20|||||||||100
1730920620000|2024-11-06 19:17:00|||||||||326
1730920670000|2024-11-06 19:17:50|||||||||1726
1730920680000|2024-11-06 19:18:00|||||||||300
1730920700000|2024-11-06 19:18:20|||||||||391
1730920710000|2024-11-06 19:18:30|||||||||1300
1730920720000|2024-11-06 19:18:40|||||||||378
1730920740000|2024-11-06 19:19:00|||||||||11331
1730920790000|2024-11-06 19:19:50|||||||||200
1730920800000|2024-11-06 19:20:00|||||||||100
1730920830000|2024-11-06 19:20:30|||||||||670
1730920850000|2024-11-06 19:20:50|||||||||2198
1730920860000|2024-11-06 19:21:00|||||||||200
1730920870000|2024-11-06 19:21:10|||||||||100
1730920880000|2024-11-06 19:21:20|||||||||4694
1730920890000|2024-11-06 19:21:30|||||||||1000
1730920910000|2024-11-06 19:21:50|||||||||1000
1730920920000|2024-11-06 19:22:00|||||||||14700
1730920930000|2024-11-06 19:22:10|||||||||200
1730920950000|2024-11-06 19:22:30|||||||||900
1730920980000|2024-11-06 19:23:00|||||||||100
1730921010000|2024-11-06 19:23:30|||||||||200
1730921020000|2024-11-06 19:23:40|||||||||200
1730921040000|2024-11-06 19:24:00|||||||||450
1730921070000|2024-11-06 19:24:30|||||||||12517
1730921080000|2024-11-06 19:24:40|||||||||100
1730921090000|2024-11-06 19:24:50|||||||||1300
1730921110000|2024-11-06 19:25:10|||||||||200
1730921130000|2024-11-06 19:25:30|||||||||619
1730921150000|2024-11-06 19:25:50|||||||||400
1730921160000|2024-11-06 19:26:00|||||||||19390
1730921170000|2024-11-06 19:26:10|||||||||500
1730921180000|2024-11-06 19:26:20|||||||||400
1730921190000|2024-11-06 19:26:30|||||||||833
1730921210000|2024-11-06 19:26:50|||||||||904
1730921240000|2024-11-06 19:27:20|||||||||700
1730921250000|2024-11-06 19:27:30|||||||||3700
1730921280000|2024-11-06 19:28:00|||||||||8677
1730921310000|2024-11-06 19:28:30|||||||||100
1730921350000|2024-11-06 19:29:10|||||||||7000
1730921360000|2024-11-06 19:29:20|||||||||6800
1730921370000|2024-11-06 19:29:30|||||||||1500
1730921380000|2024-11-06 19:29:40|||||||||100
1730921390000|2024-11-06 19:29:50|||||||||1300
1730921410000|2024-11-06 19:30:10|||||||||300
1730921420000|2024-11-06 19:30:20|||||||||1900
1730921440000|2024-11-06 19:30:40|||||||||500
1730921470000|2024-11-06 19:31:10|||||||||4600
1730921500000|2024-11-06 19:31:40|||||||||100
1730921530000|2024-11-06 19:32:10|||||||||1400
1730921540000|2024-11-06 19:32:20|||||||||2600
1730921550000|2024-11-06 19:32:30|||||||||8520
1730921560000|2024-11-06 19:32:40|146|145|146|145|146|146|146|145|54624
1730921600000|2024-11-06 19:33:20|||||||||10100
1730921620000|2024-11-06 19:33:40|||||||||2479
1730921640000|2024-11-06 19:34:00|||||||||12309
1730921680000|2024-11-06 19:34:40|||||||||2500
1730921690000|2024-11-06 19:34:50|||||||||1850
1730921700000|2024-11-06 19:35:00|||||||||1381
1730921720000|2024-11-06 19:35:20|||||||||100
1730921730000|2024-11-06 19:35:30|||||||||38067
1730921750000|2024-11-06 19:35:50|||||||||200
1730921760000|2024-11-06 19:36:00|||||||||100
1730921770000|2024-11-06 19:36:10|||||||||3600
1730921780000|2024-11-06 19:36:20|||||||||6200
1730921790000|2024-11-06 19:36:30|||||||||3100
1730921820000|2024-11-06 19:37:00|||||||||600
1730921840000|2024-11-06 19:37:20|||||||||100
1730921850000|2024-11-06 19:37:30|||||||||100
1730921860000|2024-11-06 19:37:40|||||||||100
1730921870000|2024-11-06 19:37:50|||||||||200
1730921880000|2024-11-06 19:38:00|||||||||1500
1730921900000|2024-11-06 19:38:20|||||||||100
1730921910000|2024-11-06 19:38:30|||||||||200
1730921920000|2024-11-06 19:38:40|||||||||1513
1730921930000|2024-11-06 19:38:50|||||||||200
1730921940000|2024-11-06 19:39:00|||||||||9608
1730921960000|2024-11-06 19:39:20|||||||||163
1730921970000|2024-11-06 19:39:30|||||||||150
1730921980000|2024-11-06 19:39:40|||||||||4100
1730922000000|2024-11-06 19:40:00|||||||||2800
1730922010000|2024-11-06 19:40:10|||||||||1250
1730922030000|2024-11-06 19:40:30|||||||||200
1730922060000|2024-11-06 19:41:00|||||||||300
1730922110000|2024-11-06 19:41:50|||||||||850
1730922150000|2024-11-06 19:42:30|||||||||400
1730922240000|2024-11-06 19:44:00|||||||||334
1730922250000|2024-11-06 19:44:10|147|146|147|146|147|146|146|146|22370
1730922260000|2024-11-06 19:44:20|||||||||1104
1730922280000|2024-11-06 19:44:40|||||||||1000
1730922290000|2024-11-06 19:44:50|||||||||250
1730922300000|2024-11-06 19:45:00|||||||||1700
1730922320000|2024-11-06 19:45:20|||||||||100
1730922340000|2024-11-06 19:45:40|||||||||7200
1730922350000|2024-11-06 19:45:50|||||||||100
1730922360000|2024-11-06 19:46:00|||||||||500
1730922370000|2024-11-06 19:46:10|||||||||2982
1730922390000|2024-11-06 19:46:30|||||||||200
1730922410000|2024-11-06 19:46:50|||||||||4500
1730922430000|2024-11-06 19:47:10|||||||||7500
1730922440000|2024-11-06 19:47:20|||||||||1000
1730922450000|2024-11-06 19:47:30|||||||||5200
1730922460000|2024-11-06 19:47:40|||||||||7150
1730922470000|2024-11-06 19:47:50|||||||||100
1730922480000|2024-11-06 19:48:00|||||||||109
1730922490000|2024-11-06 19:48:10|||||||||200
1730922500000|2024-11-06 19:48:20|||||||||3000
1730922510000|2024-11-06 19:48:30|||||||||388
1730922540000|2024-11-06 19:49:00|||||||||100
1730922560000|2024-11-06 19:49:20|||||||||212
1730922570000|2024-11-06 19:49:30|||||||||9200
1730922580000|2024-11-06 19:49:40|||||||||1000
1730922590000|2024-11-06 19:49:50|||||||||8000
1730922600000|2024-11-06 19:50:00|||||||||250
1730922630000|2024-11-06 19:50:30|||||||||300
1730922640000|2024-11-06 19:50:40|||||||||4100
1730922660000|2024-11-06 19:51:00|||||||||100
1730922680000|2024-11-06 19:51:20|||||||||1534
1730922690000|2024-11-06 19:51:30|||||||||1460
1730922700000|2024-11-06 19:51:40|||||||||400
1730922720000|2024-11-06 19:52:00|||||||||4000
1730922740000|2024-11-06 19:52:20|||||||||4100
1730922750000|2024-11-06 19:52:30|||||||||823
1730922760000|2024-11-06 19:52:40|||||||||600
1730922790000|2024-11-06 19:53:10|||||||||200
1730922800000|2024-11-06 19:53:20|148|147|148|147|148|147|148|147|41707
1730922810000|2024-11-06 19:53:30|||||||||200
1730922830000|2024-11-06 19:53:50|||||||||3599
1730922840000|2024-11-06 19:54:00|||||||||400
1730922850000|2024-11-06 19:54:10|||||||||200
1730922870000|2024-11-06 19:54:30|||||||||7300
1730922880000|2024-11-06 19:54:40|||||||||200
1730922890000|2024-11-06 19:54:50|||||||||8187
1730922910000|2024-11-06 19:55:10|||||||||71234
1730922920000|2024-11-06 19:55:20|||||||||3790
1730922930000|2024-11-06 19:55:30|||||||||400
1730922940000|2024-11-06 19:55:40|||||||||100
1730922950000|2024-11-06 19:55:50|||||||||1900
1730922960000|2024-11-06 19:56:00|||||||||300
1730922970000|2024-11-06 19:56:10|||||||||200
1730922990000|2024-11-06 19:56:30|||||||||6588
1730923000000|2024-11-06 19:56:40|||||||||300
1730923010000|2024-11-06 19:56:50|||||||||100
1730923040000|2024-11-06 19:57:20|||||||||250
1730923060000|2024-11-06 19:57:40|||||||||26000
1730923090000|2024-11-06 19:58:10|||||||||300
1730923110000|2024-11-06 19:58:30|||||||||339
1730923120000|2024-11-06 19:58:40|||||||||183
1730923140000|2024-11-06 19:59:00|||||||||200
1730923160000|2024-11-06 19:59:20|||||||||1769
1730923170000|2024-11-06 19:59:30|||||||||200
1730923180000|2024-11-06 19:59:40|||||||||300
1730923190000|2024-11-06 19:59:50|||||||||700
1730923200000|2024-11-06 20:00:00|||||||||1700
1730923210000|2024-11-06 20:00:10|||||||||500
1730923260000|2024-11-06 20:01:00|||||||||100
1730923270000|2024-11-06 20:01:10|||||||||687
1730923280000|2024-11-06 20:01:20|||||||||300
1730923290000|2024-11-06 20:01:30|||||||||9190
1730923310000|2024-11-06 20:01:50|||||||||3816
1730923340000|2024-11-06 20:02:20|||||||||100
1730923350000|2024-11-06 20:02:30|||||||||100
1730923380000|2024-11-06 20:03:00|||||||||3578
1730923390000|2024-11-06 20:03:10|||||||||10000
1730923400000|2024-11-06 20:03:20|||||||||300
1730923430000|2024-11-06 20:03:50|||||||||1950
1730923450000|2024-11-06 20:04:10|||||||||8310
1730923460000|2024-11-06 20:04:20|||||||||3600
1730923470000|2024-11-06 20:04:30|||||||||3129
1730923480000|2024-11-06 20:04:40|||||||||100
1730923490000|2024-11-06 20:04:50|||||||||590
1730923500000|2024-11-06 20:05:00|||||||||150
1730923510000|2024-11-06 20:05:10|||||||||5100
1730923520000|2024-11-06 20:05:20|||||||||4900
1730923530000|2024-11-06 20:05:30|||||||||2000
1730923540000|2024-11-06 20:05:40|||||||||200
1730923550000|2024-11-06 20:05:50|||||||||400
1730923560000|2024-11-06 20:06:00|||||||||300
1730923570000|2024-11-06 20:06:10|||||||||100
1730923600000|2024-11-06 20:06:40|||||||||500
1730923610000|2024-11-06 20:06:50|||||||||337
1730923620000|2024-11-06 20:07:00|||||||||9012
1730923640000|2024-11-06 20:07:20|||||||||12400
1730923670000|2024-11-06 20:07:50|||||||||1714
1730923700000|2024-11-06 20:08:20|||||||||1200
1730923710000|2024-11-06 20:08:30|||||||||2040
1730923730000|2024-11-06 20:08:50|||||||||100
1730923740000|2024-11-06 20:09:00|||||||||8039
1730923760000|2024-11-06 20:09:20|||||||||500
1730923780000|2024-11-06 20:09:40|||||||||1620
1730923820000|2024-11-06 20:10:20|||||||||2755
1730923830000|2024-11-06 20:10:30|||||||||1000
1730923850000|2024-11-06 20:10:50|||||||||3000
1730923890000|2024-11-06 20:11:30|||||||||150
1730923900000|2024-11-06 20:11:40|||||||||100
1730923960000|2024-11-06 20:12:40|||||||||112
1730923980000|2024-11-06 20:13:00|||||||||10348
1730924010000|2024-11-06 20:13:30|||||||||610
1730924020000|2024-11-06 20:13:40|||||||||900
1730924040000|2024-11-06 20:14:00|||||||||1100
1730924050000|2024-11-06 20:14:10|||||||||1376
1730924070000|2024-11-06 20:14:30|||||||||100
1730924080000|2024-11-06 20:14:40|||||||||21200
1730924090000|2024-11-06 20:14:50|||||||||110
1730924100000|2024-11-06 20:15:00|||||||||100
1730924120000|2024-11-06 20:15:20|||||||||200
1730924150000|2024-11-06 20:15:50|||||||||100
1730924180000|2024-11-06 20:16:20|||||||||250
1730924190000|2024-11-06 20:16:30|||||||||2950
1730924200000|2024-11-06 20:16:40|||||||||1000
1730924210000|2024-11-06 20:16:50|||||||||200
1730924220000|2024-11-06 20:17:00|||||||||5218
1730924230000|2024-11-06 20:17:10|||||||||1437
1730924240000|2024-11-06 20:17:20|||||||||500
1730924260000|2024-11-06 20:17:40|||||||||1370
1730924270000|2024-11-06 20:17:50|||||||||183
1730924280000|2024-11-06 20:18:00|||||||||250
1730924290000|2024-11-06 20:18:10|||||||||2100
1730924300000|2024-11-06 20:18:20|||||||||4568
1730924310000|2024-11-06 20:18:30|||||||||340
1730924320000|2024-11-06 20:18:40|||||||||100
1730924330000|2024-11-06 20:18:50|||||||||350
1730924350000|2024-11-06 20:19:10|||||||||100
1730924360000|2024-11-06 20:19:20|||||||||200
1730924370000|2024-11-06 20:19:30|||||||||400
1730924380000|2024-11-06 20:19:40|||||||||500
1730924390000|2024-11-06 20:19:50|||||||||175
1730924400000|2024-11-06 20:20:00|||||||||1383
1730924410000|2024-11-06 20:20:10|||||||||4200
1730924430000|2024-11-06 20:20:30|||||||||976
1730924450000|2024-11-06 20:20:50|||||||||11458
1730924460000|2024-11-06 20:21:00|||||||||100
1730924480000|2024-11-06 20:21:20|||||||||180
1730924490000|2024-11-06 20:21:30|||||||||1000
1730924500000|2024-11-06 20:21:40|||||||||5743
1730924510000|2024-11-06 20:21:50|147|146|147|146|147|147|147|146|76667
1730924540000|2024-11-06 20:22:20|||||||||9931
1730924550000|2024-11-06 20:22:30|||||||||1205
1730924560000|2024-11-06 20:22:40|||||||||5329
1730924570000|2024-11-06 20:22:50|||||||||1550
1730924580000|2024-11-06 20:23:00|||||||||3297
1730924620000|2024-11-06 20:23:40|||||||||2996
1730924630000|2024-11-06 20:23:50|||||||||2000
1730924640000|2024-11-06 20:24:00|||||||||280
1730924650000|2024-11-06 20:24:10|||||||||800
1730924660000|2024-11-06 20:24:20|||||||||8000
1730924670000|2024-11-06 20:24:30|||||||||8450
1730924690000|2024-11-06 20:24:50|||||||||7000
1730924700000|2024-11-06 20:25:00|||||||||8000
1730924710000|2024-11-06 20:25:10|||||||||1007
1730924720000|2024-11-06 20:25:20|||||||||24702
1730924730000|2024-11-06 20:25:30|||||||||11600
1730924750000|2024-11-06 20:25:50|||||||||2000
1730924780000|2024-11-06 20:26:20|||||||||1023
1730924790000|2024-11-06 20:26:30|||||||||2100
1730924800000|2024-11-06 20:26:40|||||||||8000
1730924810000|2024-11-06 20:26:50|||||||||1002
1730924820000|2024-11-06 20:27:00|||||||||9600
1730924830000|2024-11-06 20:27:10|||||||||8500
1730924850000|2024-11-06 20:27:30|||||||||10000
1730924860000|2024-11-06 20:27:40|||||||||800
1730924870000|2024-11-06 20:27:50|||||||||8000
1730924890000|2024-11-06 20:28:10|148|147|148|147|148|147|148|147|66993
1730924900000|2024-11-06 20:28:20|||||||||11300
1730924920000|2024-11-06 20:28:40|||||||||4950
1730924930000|2024-11-06 20:28:50|||||||||4000
1730924940000|2024-11-06 20:29:00|||||||||1444
1730924970000|2024-11-06 20:29:30|||||||||2000
1730924980000|2024-11-06 20:29:40|||||||||200
1730924990000|2024-11-06 20:29:50|||||||||1776
1730925000000|2024-11-06 20:30:00|||||||||1439
1730925010000|2024-11-06 20:30:10|||||||||13300
1730925030000|2024-11-06 20:30:30|||||||||100
1730925040000|2024-11-06 20:30:40|||||||||3300
1730925050000|2024-11-06 20:30:50|||||||||3300
1730925070000|2024-11-06 20:31:10|147|146|147|146|147|147|147|146|52172
1730925080000|2024-11-06 20:31:20|||||||||13200
1730925090000|2024-11-06 20:31:30|||||||||450
1730925100000|2024-11-06 20:31:40|||||||||400
1730925120000|2024-11-06 20:32:00|||||||||8100
1730925130000|2024-11-06 20:32:10|||||||||8200
1730925140000|2024-11-06 20:32:20|||||||||8000
1730925190000|2024-11-06 20:33:10|||||||||200
1730925220000|2024-11-06 20:33:40|||||||||500
1730925230000|2024-11-06 20:33:50|||||||||5200
1730925270000|2024-11-06 20:34:30|||||||||8000
1730925300000|2024-11-06 20:35:00|||||||||100
1730925310000|2024-11-06 20:35:10|||||||||100
1730925350000|2024-11-06 20:35:50|||||||||8100
1730925360000|2024-11-06 20:36:00|146|145|147|146|147|146|146|145|181430
1730925370000|2024-11-06 20:36:10|||||||||4400
1730925410000|2024-11-06 20:36:50|||||||||300
1730925420000|2024-11-06 20:37:00|||||||||800
1730925440000|2024-11-06 20:37:20|||||||||1570
1730925450000|2024-11-06 20:37:30|||||||||11200
1730925460000|2024-11-06 20:37:40|||||||||1000
1730925470000|2024-11-06 20:37:50|146|145|146|145|146|145|146|145|104851
1730925480000|2024-11-06 20:38:00|||||||||4400
1730925490000|2024-11-06 20:38:10|||||||||774
1730925500000|2024-11-06 20:38:20|||||||||300
1730925550000|2024-11-06 20:39:10|||||||||1200
1730925560000|2024-11-06 20:39:20|||||||||310
1730925580000|2024-11-06 20:39:40|||||||||5534
1730925590000|2024-11-06 20:39:50|||||||||300
1730925600000|2024-11-06 20:40:00|||||||||100
1730925610000|2024-11-06 20:40:10|||||||||500
1730925630000|2024-11-06 20:40:30|||||||||147674
1730925640000|2024-11-06 20:40:40|||||||||400
1730925650000|2024-11-06 20:40:50|||||||||800
1730925680000|2024-11-06 20:41:20|||||||||1000
1730925700000|2024-11-06 20:41:40|||||||||100
1730925710000|2024-11-06 20:41:50|||||||||1850
1730925720000|2024-11-06 20:42:00|147|146|147|146|147|146|146|146|15916
1730925730000|2024-11-06 20:42:10|||||||||1100
1730925770000|2024-11-06 20:42:50|||||||||1800
1730925810000|2024-11-06 20:43:30|||||||||4603
1730925840000|2024-11-06 20:44:00|||||||||5800
1730925850000|2024-11-06 20:44:10|||||||||306
1730925880000|2024-11-06 20:44:40|||||||||700
1730925900000|2024-11-06 20:45:00|148|146|148|146|148|146|147|145|0
1730925910000|2024-11-06 20:45:10|147|145|148|146|148|146|147|145|2213
1730925930000|2024-11-06 20:45:30|147|145|148|146|148|146|147|145|0
1730925950000|2024-11-06 20:45:50|147|145|147|145|148|146|147|145|186
1730925960000|2024-11-06 20:46:00|148|146|148|146|148|146|147|145|2273
1730925970000|2024-11-06 20:46:10|147|145|148|146|148|146|147|145|100
1730925980000|2024-11-06 20:46:20|147|145|147|145|148|146|147|145|0
1730925990000|2024-11-06 20:46:30|148|146|148|146|148|146|147|145|125
1730926000000|2024-11-06 20:46:40|147|145|148|146|148|146|147|145|0
1730926010000|2024-11-06 20:46:50|147|145|147|145|148|146|147|145|2451
1730926020000|2024-11-06 20:47:00|148|146|148|146|148|146|148|146|0
1730926030000|2024-11-06 20:47:10|147|145|148|146|148|146|147|145|245
1730926050000|2024-11-06 20:47:30|147|145|148|146|148|146|147|145|100
1730926060000|2024-11-06 20:47:40|147|145|147|145|148|146|147|145|1400
1730926070000|2024-11-06 20:47:50|148|146|147|145|148|146|147|145|300
1730926080000|2024-11-06 20:48:00|148|146|147|145|148|146|147|145|100
1730926090000|2024-11-06 20:48:10|148|146|148|146|148|146|147|145|0
1730926100000|2024-11-06 20:48:20|147|145|148|146|148|146|147|145|500
1730926110000|2024-11-06 20:48:30|147|145|147|145|148|146|147|145|202
1730926120000|2024-11-06 20:48:40|148|146|147|145|148|146|147|145|400
1730926130000|2024-11-06 20:48:50|148|146|147|145|148|146|147|145|1000
1730926140000|2024-11-06 20:49:00|148|146|147|145|148|146|147|145|2200
1730926150000|2024-11-06 20:49:10|148|146|148|146|148|146|147|145|800
1730926160000|2024-11-06 20:49:20|147|145|147|145|148|146|147|145|1000
1730926170000|2024-11-06 20:49:30|148|146|148|146|148|146|147|145|125
1730926180000|2024-11-06 20:49:40|147|145|148|146|148|146|147|145|1000
1730926190000|2024-11-06 20:49:50|147|145|147|145|148|146|147|145|0
1730926210000|2024-11-06 20:50:10|148|146|148|146|148|146|147|145|2225
1730926220000|2024-11-06 20:50:20|147|145|147|145|148|146|147|145|0
1730926230000|2024-11-06 20:50:30|148|146|148|146|148|146|147|145|0
1730926240000|2024-11-06 20:50:40|147|145|147|145|148|146|147|145|1400
1730926250000|2024-11-06 20:50:50|148|146|148|146|148|146|147|145|0
1730926260000|2024-11-06 20:51:00|147|145|148|146|148|146|147|145|651
1730926270000|2024-11-06 20:51:10|147|145|147|145|147|145|147|145|400
1730926280000|2024-11-06 20:51:20|148|146|147|145|148|146|147|145|0
1730926290000|2024-11-06 20:51:30|148|146|147|145|148|146|147|145|100
1730926300000|2024-11-06 20:51:40|148|146|147|145|148|146|147|145|0
1730926310000|2024-11-06 20:51:50|148|146|147|145|148|146|147|145|500
1730926320000|2024-11-06 20:52:00|148|146|148|146|148|146|148|146|300
1730926330000|2024-11-06 20:52:10|147|145|148|146|148|146|147|145|2205
1730926340000|2024-11-06 20:52:20|147|145|147|145|148|146|147|145|0
1730926350000|2024-11-06 20:52:30|148|146|148|146|148|146|148|146|0
1730926360000|2024-11-06 20:52:40|147|145|147|145|148|146|147|145|0
1730926370000|2024-11-06 20:52:50|148|146|149|147|149|147|148|146|0
1730926380000|2024-11-06 20:53:00|148|146|149|147|149|147|148|146|200
1730926390000|2024-11-06 20:53:10|148|146|148|146|149|147|148|146|0
1730926400000|2024-11-06 20:53:20|149|147|148|146|149|147|148|146|4807
1730926410000|2024-11-06 20:53:30|149|147|149|147|149|147|148|146|0
1730926420000|2024-11-06 20:53:40|148|146|148|146|149|147|148|146|0
1730926440000|2024-11-06 20:54:00|149|147|148|146|149|147|148|146|0
1730926450000|2024-11-06 20:54:10|||||||||3399
1730926460000|2024-11-06 20:54:20|149|147|149|147|149|147|149|147|0
1730926470000|2024-11-06 20:54:30|148|146|149|147|149|147|148|146|100
1730926480000|2024-11-06 20:54:40|148|146|148|146|149|147|148|146|2023
1730926490000|2024-11-06 20:54:50|149|147|149|147|149|147|148|146|2800
1730926500000|2024-11-06 20:55:00|148|146|148|146|149|147|148|146|13732
1730926510000|2024-11-06 20:55:10|149|147|149|147|149|147|148|146|924
1730926520000|2024-11-06 20:55:20|148|146|148|146|149|147|148|146|100
1730926530000|2024-11-06 20:55:30|149|147|149|147|149|147|148|146|1037
1730926540000|2024-11-06 20:55:40|148|146|148|146|148|146|148|146|0
1730926550000|2024-11-06 20:55:50|149|147|149|147|149|147|148|146|800
1730926560000|2024-11-06 20:56:00|148|146|148|146|149|147|148|146|3184
1730926570000|2024-11-06 20:56:10|149|147|148|146|149|147|148|146|475
1730926580000|2024-11-06 20:56:20|149|147|149|147|149|147|149|147|100
1730926590000|2024-11-06 20:56:30|148|146|148|146|149|147|148|146|650
1730926600000|2024-11-06 20:56:40|149|147|149|147|149|147|148|146|21400
1730926610000|2024-11-06 20:56:50|148|146|149|147|149|147|148|146|0
1730926620000|2024-11-06 20:57:00|148|146|148|146|149|147|148|146|100
1730926630000|2024-11-06 20:57:10|149|147|149|147|149|147|148|146|2400
1730926640000|2024-11-06 20:57:20|148|146|149|147|149|147|148|146|12103
1730926650000|2024-11-06 20:57:30|148|146|149|147|149|147|148|146|4227
1730926660000|2024-11-06 20:57:40|148|146|149|147|149|147|148|146|0
1730926670000|2024-11-06 20:57:50|148|146|149|147|149|147|148|146|1252
1730926680000|2024-11-06 20:58:00|148|146|149|147|149|147|148|146|0
1730926690000|2024-11-06 20:58:10|148|146|149|147|149|147|148|146|10408
1730926700000|2024-11-06 20:58:20|148|146|148|146|149|147|148|146|300
1730926710000|2024-11-06 20:58:30|149|147|148|146|149|147|148|146|20400
1730926720000|2024-11-06 20:58:40|149|147|149|147|149|147|148|146|1153
1730926730000|2024-11-06 20:58:50|148|146|149|147|149|147|148|146|5865
1730926740000|2024-11-06 20:59:00|148|146|149|147|149|147|148|146|1045
1730926750000|2024-11-06 20:59:10|148|146|149|147|149|147|148|146|2808
1730926760000|2024-11-06 20:59:20|148|146|149|147|149|147|148|146|2870
1730926770000|2024-11-06 20:59:30|148|146|149|147|149|147|148|146|3192
1730926780000|2024-11-06 20:59:40|148|146|148|146|149|147|148|146|700
1730926790000|2024-11-06 20:59:50|149|147|149|147|149|147|148|146|5273
1730989800000|2024-11-07 14:30:00|145|144|145|144|145|144|144|143|27320
1730989810000|2024-11-07 14:30:10|||||||||100
1730989820000|2024-11-07 14:30:20|146|145|146|145|146|145|146|145|2982
1730989840000|2024-11-07 14:30:40|||||||||5146
1730989850000|2024-11-07 14:30:50|||||||||5100
1730989860000|2024-11-07 14:31:00|||||||||200
1730989890000|2024-11-07 14:31:30|||||||||5100
1730989910000|2024-11-07 14:31:50|||||||||300
1730989920000|2024-11-07 14:32:00|147|146|146|145|147|146|146|145|27805
1730989940000|2024-11-07 14:32:20|||||||||100
1730989970000|2024-11-07 14:32:50|||||||||1476
1730989980000|2024-11-07 14:33:00|||||||||6746
1730989990000|2024-11-07 14:33:10|145|144|145|144|145|144|145|144|10897
1730990000000|2024-11-07 14:33:20|144|143|144|143|144|143|144|143|1900
1730990010000|2024-11-07 14:33:30|||||||||2709
1730990020000|2024-11-07 14:33:40|143|142|143|142|143|142|143|142|16571
1730990030000|2024-11-07 14:33:50|||||||||100
1730990040000|2024-11-07 14:34:00|142|141|142|141|142|141|142|141|17144
1730990050000|2024-11-07 14:34:10|141||142||142||141||137520
1730990060000|2024-11-07 14:34:20|141|140|141|140|141|141|140|139|64219
1730990070000|2024-11-07 14:34:30|140|139|140|139|140|139|140|139|72886
1730990080000|2024-11-07 14:34:40|141|140|141|140|141|140|140|139|46086
1730990090000|2024-11-07 14:34:50|||||||||1800
1730990100000|2024-11-07 14:35:00|||||||||3656
1730990110000|2024-11-07 14:35:10|140|139|140|139|140|139|140|139|13162
1730990120000|2024-11-07 14:35:20|||||||||8932
1730990130000|2024-11-07 14:35:30|141|140|141|140|141|140|141|140|17034
1730990140000|2024-11-07 14:35:40|||||||||50700
1730990150000|2024-11-07 14:35:50|140|139|140|139|140|139|140|139|34289
1730990160000|2024-11-07 14:36:00|||||||||3500
1730990170000|2024-11-07 14:36:10|||||||||650
1730990180000|2024-11-07 14:36:20|||||||||5100
1730990190000|2024-11-07 14:36:30|||||||||4440
1730990200000|2024-11-07 14:36:40|||||||||5071
1730990210000|2024-11-07 14:36:50|||||||||40410
1730990220000|2024-11-07 14:37:00|||||||||2500
1730990230000|2024-11-07 14:37:10|||||||||4668
1730990240000|2024-11-07 14:37:20|||||||||6275
1730990250000|2024-11-07 14:37:30|139|138|139|138|139|139|139|138|28612
1730990260000|2024-11-07 14:37:40|140|139|140|139|140|139|140|139|27002
1730990270000|2024-11-07 14:37:50|||||||||2445
1730990280000|2024-11-07 14:38:00|||||||||700
1730990290000|2024-11-07 14:38:10|141|140|141|140|141|140|140|140|31390
1730990300000|2024-11-07 14:38:20|||||||||11000
1730990310000|2024-11-07 14:38:30|||||||||1283
1730990340000|2024-11-07 14:39:00|142|141|142|141|142|141|142|141|2998
1730990350000|2024-11-07 14:39:10|||||||||719
1730990370000|2024-11-07 14:39:30|||||||||100
1730990380000|2024-11-07 14:39:40|||||||||1180
1730990390000|2024-11-07 14:39:50|||||||||430
1730990400000|2024-11-07 14:40:00|||||||||5675
1730990410000|2024-11-07 14:40:10|||||||||17100
1730990440000|2024-11-07 14:40:40|||||||||800
1730990450000|2024-11-07 14:40:50|||||||||400
1730990460000|2024-11-07 14:41:00|||||||||852
1730990470000|2024-11-07 14:41:10|||||||||100
1730990490000|2024-11-07 14:41:30|143|142|143|142|143|142|143|142|15558
1730990500000|2024-11-07 14:41:40|||||||||999
1730990510000|2024-11-07 14:41:50|||||||||3409
1730990550000|2024-11-07 14:42:30|||||||||1000
1730990560000|2024-11-07 14:42:40|||||||||3100
1730990570000|2024-11-07 14:42:50|||||||||500
1730990580000|2024-11-07 14:43:00|||||||||1009
1730990590000|2024-11-07 14:43:10|||||||||2402
1730990600000|2024-11-07 14:43:20|||||||||240
1730990610000|2024-11-07 14:43:30|||||||||1100
1730990620000|2024-11-07 14:43:40|||||||||2856
1730990640000|2024-11-07 14:44:00|||||||||7856
1730990650000|2024-11-07 14:44:10|||||||||15326
1730990660000|2024-11-07 14:44:20|||||||||8014
1730990670000|2024-11-07 14:44:30|144|143|144|143|144|143|144|143|9720
1730990680000|2024-11-07 14:44:40|||||||||130
1730990700000|2024-11-07 14:45:00|143|142|143|142|143|142|143|142|7547
1730990710000|2024-11-07 14:45:10|||||||||1250
1730990720000|2024-11-07 14:45:20|||||||||200
1730990730000|2024-11-07 14:45:30|||||||||101
1730990750000|2024-11-07 14:45:50|||||||||125
1730990760000|2024-11-07 14:46:00|||||||||610
1730990790000|2024-11-07 14:46:30|||||||||246
1730990800000|2024-11-07 14:46:40|||||||||1347
1730990820000|2024-11-07 14:47:00|||||||||2150
1730990840000|2024-11-07 14:47:20|||||||||4000
1730990860000|2024-11-07 14:47:40|||||||||450
1730990870000|2024-11-07 14:47:50|||||||||11601
1730990880000|2024-11-07 14:48:00|||||||||1431
1730990900000|2024-11-07 14:48:20|||||||||5000
1730990940000|2024-11-07 14:49:00|||||||||3400
1730990950000|2024-11-07 14:49:10|||||||||4150
1730990980000|2024-11-07 14:49:40|142|141|141|140|142|141|141|140|44546
1730991000000|2024-11-07 14:50:00|||||||||290
1730991020000|2024-11-07 14:50:20|||||||||18492
1730991030000|2024-11-07 14:50:30|||||||||2000
1730991040000|2024-11-07 14:50:40||141||140||141||140|18808
1730991050000|2024-11-07 14:50:50|||||||||1500
1730991060000|2024-11-07 14:51:00|||||||||442
1730991080000|2024-11-07 14:51:20|||||||||3500
1730991090000|2024-11-07 14:51:30|||||||||4654
1730991110000|2024-11-07 14:51:50|||||||||100
1730991140000|2024-11-07 14:52:20|||||||||500
1730991160000|2024-11-07 14:52:40|||||||||500
1730991170000|2024-11-07 14:52:50|||||||||100
1730991180000|2024-11-07 14:53:00|||||||||23200
1730991190000|2024-11-07 14:53:10|||||||||100
1730991210000|2024-11-07 14:53:30|140|139|140|139|140|139|140|139|59307
1730991220000|2024-11-07 14:53:40|||||||||340
1730991250000|2024-11-07 14:54:10|||||||||243
1730991260000|2024-11-07 14:54:20|||||||||15488
1730991270000|2024-11-07 14:54:30|||||||||7535
1730991280000|2024-11-07 14:54:40|||||||||472
1730991290000|2024-11-07 14:54:50|||||||||1100
1730991300000|2024-11-07 14:55:00|||||||||16169
1730991310000|2024-11-07 14:55:10|||||||||150
1730991320000|2024-11-07 14:55:20|||||||||100
1730991330000|2024-11-07 14:55:30|139|138|139|138|140|139|139|138|155068
1730991340000|2024-11-07 14:55:40|||||||||6600
1730991350000|2024-11-07 14:55:50|||||||||30560
1730991370000|2024-11-07 14:56:10|||||||||446
1730991380000|2024-11-07 14:56:20|||||||||18912
1730991390000|2024-11-07 14:56:30|||||||||2219
1730991410000|2024-11-07 14:56:50|||||||||500
1730991420000|2024-11-07 14:57:00|||||||||3719
1730991430000|2024-11-07 14:57:10|||||||||846
1730991440000|2024-11-07 14:57:20|||||||||1400
1730991450000|2024-11-07 14:57:30|||||||||1000
1730991460000|2024-11-07 14:57:40|||||||||300
1730991470000|2024-11-07 14:57:50|||||||||406
1730991480000|2024-11-07 14:58:00|||||||||100
1730991490000|2024-11-07 14:58:10|||||||||8701
1730991500000|2024-11-07 14:58:20|140|139|140|139|140|139|140|139|21857
1730991510000|2024-11-07 14:58:30|||||||||1750
1730991520000|2024-11-07 14:58:40|||||||||2500
1730991540000|2024-11-07 14:59:00|||||||||1600
1730991550000|2024-11-07 14:59:10|||||||||220
1730991560000|2024-11-07 14:59:20|||||||||600
1730991570000|2024-11-07 14:59:30|||||||||16000
1730991580000|2024-11-07 14:59:40|||||||||13463
1730991610000|2024-11-07 15:00:10|||||||||1902
1730991640000|2024-11-07 15:00:40|||||||||400
1730991650000|2024-11-07 15:00:50|||||||||1000
1730991670000|2024-11-07 15:01:10|||||||||6000
1730991680000|2024-11-07 15:01:20|||||||||425
1730991690000|2024-11-07 15:01:30|||||||||10010
1730991720000|2024-11-07 15:02:00|||||||||6400
1730991750000|2024-11-07 15:02:30|||||||||3000
1730991770000|2024-11-07 15:02:50|||||||||360
1730991790000|2024-11-07 15:03:10|||||||||1500
1730991800000|2024-11-07 15:03:20|||||||||1000
1730991820000|2024-11-07 15:03:40|||||||||1288
1730991840000|2024-11-07 15:04:00|||||||||3950
1730991850000|2024-11-07 15:04:10|||||||||6400
1730991860000|2024-11-07 15:04:20|||||||||10388
1730991870000|2024-11-07 15:04:30|||||||||2138
1730991880000|2024-11-07 15:04:40|||||||||2000
1730991890000|2024-11-07 15:04:50|||||||||100
1730991910000|2024-11-07 15:05:10|||||||||100
1730991930000|2024-11-07 15:05:30|||||||||2500
1730991940000|2024-11-07 15:05:40|||||||||3000
1730991950000|2024-11-07 15:05:50|141|140|141|140|141|140|141|140|3306
1730991990000|2024-11-07 15:06:30|||||||||15000
1730992000000|2024-11-07 15:06:40|||||||||2500
1730992010000|2024-11-07 15:06:50|||||||||6000
1730992040000|2024-11-07 15:07:20|||||||||2775
1730992050000|2024-11-07 15:07:30|||||||||13575
1730992060000|2024-11-07 15:07:40|||||||||100
1730992070000|2024-11-07 15:07:50|||||||||3558
1730992080000|2024-11-07 15:08:00|||||||||15492
1730992120000|2024-11-07 15:08:40|||||||||300
1730992130000|2024-11-07 15:08:50|||||||||718
1730992140000|2024-11-07 15:09:00|||||||||100
1730992150000|2024-11-07 15:09:10|||||||||4200
1730992160000|2024-11-07 15:09:20|||||||||1000
1730992170000|2024-11-07 15:09:30|||||||||1600
1730992180000|2024-11-07 15:09:40|||||||||7200
1730992200000|2024-11-07 15:10:00|||||||||377
1730992230000|2024-11-07 15:10:30|||||||||20561
1730992240000|2024-11-07 15:10:40|||||||||5000
1730992260000|2024-11-07 15:11:00|||||||||800
1730992270000|2024-11-07 15:11:10|||||||||100
1730992280000|2024-11-07 15:11:20|||||||||1100
1730992290000|2024-11-07 15:11:30|||||||||500
1730992300000|2024-11-07 15:11:40|||||||||4850
1730992310000|2024-11-07 15:11:50|||||||||500
1730992320000|2024-11-07 15:12:00|||||||||8000
1730992330000|2024-11-07 15:12:10|||||||||3100
1730992340000|2024-11-07 15:12:20|||||||||2500
1730992350000|2024-11-07 15:12:30|||||||||2334
1730992360000|2024-11-07 15:12:40|||||||||151
1730992370000|2024-11-07 15:12:50|||||||||600
1730992390000|2024-11-07 15:13:10|||||||||100
1730992400000|2024-11-07 15:13:20|||||||||124
1730992430000|2024-11-07 15:13:50|||||||||729
1730992440000|2024-11-07 15:14:00|||||||||300
1730992450000|2024-11-07 15:14:10|||||||||770
1730992460000|2024-11-07 15:14:20|||||||||2000
1730992470000|2024-11-07 15:14:30|||||||||700
1730992500000|2024-11-07 15:15:00|||||||||7870
1730992520000|2024-11-07 15:15:20|||||||||800
1730992530000|2024-11-07 15:15:30|||||||||1000
1730992550000|2024-11-07 15:15:50|||||||||4871
1730992560000|2024-11-07 15:16:00|||||||||2000
1730992570000|2024-11-07 15:16:10|||||||||1205
1730992580000|2024-11-07 15:16:20|||||||||7750
1730992590000|2024-11-07 15:16:30|||||||||354
1730992600000|2024-11-07 15:16:40|||||||||2800
1730992610000|2024-11-07 15:16:50|||||||||2900
1730992620000|2024-11-07 15:17:00|||||||||500
1730992630000|2024-11-07 15:17:10|||||||||175
1730992640000|2024-11-07 15:17:20|||||||||900
1730992650000|2024-11-07 15:17:30|||||||||3024
1730992660000|2024-11-07 15:17:40|||||||||305
1730992670000|2024-11-07 15:17:50|142|141|142|141|142|141|142|141|40359
1730992680000|2024-11-07 15:18:00|||||||||360
1730992690000|2024-11-07 15:18:10|||||||||1737
1730992700000|2024-11-07 15:18:20|||||||||4000
1730992710000|2024-11-07 15:18:30|||||||||4500
1730992730000|2024-11-07 15:18:50|||||||||2000
1730992740000|2024-11-07 15:19:00|||||||||5500
1730992750000|2024-11-07 15:19:10|||||||||3000
1730992760000|2024-11-07 15:19:20|||||||||2000
1730992770000|2024-11-07 15:19:30|||||||||2000
1730992780000|2024-11-07 15:19:40|||||||||12801
1730992790000|2024-11-07 15:19:50|||||||||1100
1730992810000|2024-11-07 15:20:10|||||||||300
1730992830000|2024-11-07 15:20:30|||||||||10500
1730992840000|2024-11-07 15:20:40|||||||||100
1730992850000|2024-11-07 15:20:50|||||||||4050
1730992860000|2024-11-07 15:21:00|||||||||100
1730992870000|2024-11-07 15:21:10|||||||||1500
1730992880000|2024-11-07 15:21:20|||||||||300
1730992890000|2024-11-07 15:21:30|||||||||350
1730992920000|2024-11-07 15:22:00|||||||||3975
1730992930000|2024-11-07 15:22:10|||||||||4999
1730992940000|2024-11-07 15:22:20|141|140|141|140|141|141|141|140|46961
1730992950000|2024-11-07 15:22:30|||||||||9616
1730992960000|2024-11-07 15:22:40|||||||||6248
1730993020000|2024-11-07 15:23:40|||||||||3000
1730993040000|2024-11-07 15:24:00|||||||||600
1730993070000|2024-11-07 15:24:30|||||||||2301
1730993090000|2024-11-07 15:24:50|||||||||2126
1730993120000|2024-11-07 15:25:20|||||||||100
1730993130000|2024-11-07 15:25:30|||||||||11700
1730993160000|2024-11-07 15:26:00|||||||||2766
1730993180000|2024-11-07 15:26:20|||||||||627
1730993210000|2024-11-07 15:26:50|140|139|140|139|140|139|140|139|92196
1730993230000|2024-11-07 15:27:10|||||||||2500
1730993240000|2024-11-07 15:27:20|||||||||2064
1730993270000|2024-11-07 15:27:50|||||||||5100
1730993280000|2024-11-07 15:28:00|||||||||2600
1730993290000|2024-11-07 15:28:10|||||||||9000
1730993310000|2024-11-07 15:28:30|||||||||2500
1730993330000|2024-11-07 15:28:50|||||||||698
1730993340000|2024-11-07 15:29:00|139|138|139|138|139|138|139|138|77307
1730993350000|2024-11-07 15:29:10|||||||||1000
1730993360000|2024-11-07 15:29:20|||||||||1500
1730993370000|2024-11-07 15:29:30|||||||||600
1730993390000|2024-11-07 15:29:50|||||||||100
1730993400000|2024-11-07 15:30:00|||||||||9356
1730993410000|2024-11-07 15:30:10|||||||||6410
1730993420000|2024-11-07 15:30:20|||||||||3100
1730993430000|2024-11-07 15:30:30|||||||||408
1730993440000|2024-11-07 15:30:40|||||||||1008
1730993450000|2024-11-07 15:30:50|||||||||2455
1730993470000|2024-11-07 15:31:10|||||||||200
1730993480000|2024-11-07 15:31:20|||||||||2085
1730993490000|2024-11-07 15:31:30|||||||||1760
1730993500000|2024-11-07 15:31:40|||||||||16540
1730993510000|2024-11-07 15:31:50|140|139|140|139|140|139|139|139|15329
1730993520000|2024-11-07 15:32:00|||||||||12227
1730993530000|2024-11-07 15:32:10|||||||||4700
1730993540000|2024-11-07 15:32:20|||||||||3200
1730993560000|2024-11-07 15:32:40|||||||||5100
1730993570000|2024-11-07 15:32:50|||||||||100
1730993590000|2024-11-07 15:33:10|||||||||500
1730993600000|2024-11-07 15:33:20|||||||||500
1730993610000|2024-11-07 15:33:30|||||||||5000
1730993630000|2024-11-07 15:33:50|||||||||100
1730993650000|2024-11-07 15:34:10|||||||||367
1730993690000|2024-11-07 15:34:50|||||||||5987
1730993700000|2024-11-07 15:35:00|||||||||284
1730993710000|2024-11-07 15:35:10|||||||||142
1730993720000|2024-11-07 15:35:20|||||||||3000
1730993770000|2024-11-07 15:36:10|||||||||7700
1730993790000|2024-11-07 15:36:30|||||||||1000
1730993800000|2024-11-07 15:36:40|||||||||400
1730993820000|2024-11-07 15:37:00|||||||||750
1730993840000|2024-11-07 15:37:20|||||||||10000
1730993850000|2024-11-07 15:37:30|141|140|141|140|141|140|141|140|23580
1730993860000|2024-11-07 15:37:40|||||||||1000
1730993870000|2024-11-07 15:37:50|||||||||500
1730993880000|2024-11-07 15:38:00|||||||||30600
1730993890000|2024-11-07 15:38:10|||||||||360
1730993920000|2024-11-07 15:38:40|||||||||20800
1730993930000|2024-11-07 15:38:50|||||||||10191
1730993940000|2024-11-07 15:39:00|||||||||3040
1730993950000|2024-11-07 15:39:10|||||||||100
1730993980000|2024-11-07 15:39:40|||||||||800
1730993990000|2024-11-07 15:39:50|||||||||11000
1730994000000|2024-11-07 15:40:00|||||||||1588
1730994010000|2024-11-07 15:40:10|||||||||1150
1730994030000|2024-11-07 15:40:30|||||||||1500
1730994040000|2024-11-07 15:40:40|||||||||785
1730994050000|2024-11-07 15:40:50|||||||||356
1730994080000|2024-11-07 15:41:20|||||||||10800
1730994090000|2024-11-07 15:41:30|||||||||900
1730994100000|2024-11-07 15:41:40|||||||||952
1730994110000|2024-11-07 15:41:50|||||||||100
1730994120000|2024-11-07 15:42:00|||||||||1756
1730994150000|2024-11-07 15:42:30|||||||||200
1730994170000|2024-11-07 15:42:50|||||||||3000
1730994180000|2024-11-07 15:43:00|||||||||4820
1730994190000|2024-11-07 15:43:10|||||||||455
1730994200000|2024-11-07 15:43:20|||||||||42869
1730994220000|2024-11-07 15:43:40|||||||||1294
1730994250000|2024-11-07 15:44:10|||||||||100
1730994270000|2024-11-07 15:44:30|||||||||300
1730994280000|2024-11-07 15:44:40|||||||||4200
1730994290000|2024-11-07 15:44:50|||||||||1080
1730994300000|2024-11-07 15:45:00|||||||||4100
1730994310000|2024-11-07 15:45:10|||||||||1010
1730994320000|2024-11-07 15:45:20|||||||||131
1730994330000|2024-11-07 15:45:30|||||||||3800
1730994340000|2024-11-07 15:45:40|||||||||100
1730994350000|2024-11-07 15:45:50|||||||||355
1730994360000|2024-11-07 15:46:00|||||||||200
1730994420000|2024-11-07 15:47:00|||||||||20100
1730994430000|2024-11-07 15:47:10|||||||||516
1730994450000|2024-11-07 15:47:30|||||||||17000
1730994470000|2024-11-07 15:47:50|142|141|142|141|142|141|142|141|24337
1730994480000|2024-11-07 15:48:00|||||||||200
1730994490000|2024-11-07 15:48:10|||||||||3600
1730994500000|2024-11-07 15:48:20|||||||||2300
1730994510000|2024-11-07 15:48:30|143|142|143|142|143|142|143|142|32582
1730994520000|2024-11-07 15:48:40|||||||||4755
1730994530000|2024-11-07 15:48:50|||||||||1500
1730994540000|2024-11-07 15:49:00|||||||||950
1730994570000|2024-11-07 15:49:30|||||||||20000
1730994580000|2024-11-07 15:49:40|||||||||200
1730994620000|2024-11-07 15:50:20|||||||||10000
1730994630000|2024-11-07 15:50:30|||||||||10587
1730994640000|2024-11-07 15:50:40|||||||||500
1730994650000|2024-11-07 15:50:50|||||||||22100
1730994670000|2024-11-07 15:51:10|||||||||426
1730994680000|2024-11-07 15:51:20|||||||||2300
1730994690000|2024-11-07 15:51:30|||||||||4000
1730994700000|2024-11-07 15:51:40|||||||||100
1730994710000|2024-11-07 15:51:50|||||||||3500
1730994730000|2024-11-07 15:52:10|||||||||1000
1730994740000|2024-11-07 15:52:20|||||||||12900
1730994750000|2024-11-07 15:52:30|||||||||2759
1730994760000|2024-11-07 15:52:40|||||||||11672
1730994770000|2024-11-07 15:52:50|||||||||16000
1730994780000|2024-11-07 15:53:00|||||||||31040
1730994790000|2024-11-07 15:53:10|||||||||16000
1730994800000|2024-11-07 15:53:20|||||||||25950
1730994810000|2024-11-07 15:53:30|||||||||24100
1730994820000|2024-11-07 15:53:40|144|143|144|143|144|143|143|143|27848
1730994830000|2024-11-07 15:53:50|||||||||9100
1730994840000|2024-11-07 15:54:00|||||||||2700
1730994850000|2024-11-07 15:54:10|||||||||3652
1730994890000|2024-11-07 15:54:50|||||||||1403
1730994900000|2024-11-07 15:55:00|||||||||1650
1730994910000|2024-11-07 15:55:10|||||||||2226
1730994920000|2024-11-07 15:55:20|||||||||800
1730994930000|2024-11-07 15:55:30|||||||||300
1730994940000|2024-11-07 15:55:40|||||||||488
1730994950000|2024-11-07 15:55:50|||||||||347
1730994970000|2024-11-07 15:56:10|||||||||200
1730994980000|2024-11-07 15:56:20|||||||||1812
1730994990000|2024-11-07 15:56:30|||||||||100
1730995000000|2024-11-07 15:56:40|145|144|145|144|145|144|144|144|19550
1730995010000|2024-11-07 15:56:50|||||||||347
1730995020000|2024-11-07 15:57:00|||||||||6619
1730995040000|2024-11-07 15:57:20|||||||||800
1730995060000|2024-11-07 15:57:40|||||||||16012
1730995070000|2024-11-07 15:57:50|||||||||2000
1730995080000|2024-11-07 15:58:00|||||||||800
1730995090000|2024-11-07 15:58:10|||||||||100
1730995110000|2024-11-07 15:58:30|||||||||228
1730995120000|2024-11-07 15:58:40|||||||||2200
1730995150000|2024-11-07 15:59:10|||||||||1000
1730995190000|2024-11-07 15:59:50|||||||||6317
1730995210000|2024-11-07 16:00:10|||||||||100
1730995220000|2024-11-07 16:00:20|||||||||700
1730995240000|2024-11-07 16:00:40|||||||||400
1730995250000|2024-11-07 16:00:50|||||||||200
1730995280000|2024-11-07 16:01:20|||||||||3500
1730995300000|2024-11-07 16:01:40|144|143|144|143|144|143|144|143|29501
1730995310000|2024-11-07 16:01:50|||||||||3855
1730995320000|2024-11-07 16:02:00|||||||||2330
1730995330000|2024-11-07 16:02:10|143|142|144|143|144|143|143|142|57642
1730995370000|2024-11-07 16:02:50|||||||||9574
1730995390000|2024-11-07 16:03:10|||||||||1000
1730995400000|2024-11-07 16:03:20|||||||||1180
1730995410000|2024-11-07 16:03:30|||||||||1000
1730995420000|2024-11-07 16:03:40|||||||||2586
1730995430000|2024-11-07 16:03:50|143|142|143|142|143|142|143|142|10702
1730995450000|2024-11-07 16:04:10|||||||||5100
1730995470000|2024-11-07 16:04:30|||||||||100
1730995480000|2024-11-07 16:04:40|||||||||750
1730995490000|2024-11-07 16:04:50|||||||||238
1730995520000|2024-11-07 16:05:20|||||||||100
1730995540000|2024-11-07 16:05:40|||||||||150
1730995550000|2024-11-07 16:05:50|||||||||4911
1730995580000|2024-11-07 16:06:20|142|141|142|141|142|141|142|141|28218
1730995590000|2024-11-07 16:06:30|||||||||5000
1730995600000|2024-11-07 16:06:40|||||||||11099
1730995610000|2024-11-07 16:06:50|||||||||3000
1730995620000|2024-11-07 16:07:00|||||||||1500
1730995630000|2024-11-07 16:07:10|||||||||250
1730995650000|2024-11-07 16:07:30|||||||||1350
1730995660000|2024-11-07 16:07:40|141|140|141|140|141|140|141|140|26167
1730995670000|2024-11-07 16:07:50|||||||||100
1730995680000|2024-11-07 16:08:00|||||||||100
1730995690000|2024-11-07 16:08:10|||||||||1038
1730995700000|2024-11-07 16:08:20|||||||||900
1730995710000|2024-11-07 16:08:30|||||||||484
1730995730000|2024-11-07 16:08:50|||||||||700
1730995750000|2024-11-07 16:09:10|||||||||10000
1730995770000|2024-11-07 16:09:30|||||||||4328
1730995790000|2024-11-07 16:09:50|||||||||2177
1730995800000|2024-11-07 16:10:00|||||||||313
1730995820000|2024-11-07 16:10:20|||||||||1100
1730995830000|2024-11-07 16:10:30|||||||||1908
1730995850000|2024-11-07 16:10:50|||||||||900
1730995860000|2024-11-07 16:11:00|||||||||1355
1730995870000|2024-11-07 16:11:10|||||||||1999
1730995880000|2024-11-07 16:11:20|||||||||7000
1730995890000|2024-11-07 16:11:30|||||||||1250
1730995900000|2024-11-07 16:11:40|||||||||2050
1730995910000|2024-11-07 16:11:50|||||||||200
1730995920000|2024-11-07 16:12:00|||||||||3600
1730995970000|2024-11-07 16:12:50|||||||||9142
1730995980000|2024-11-07 16:13:00|||||||||100
1730995990000|2024-11-07 16:13:10|||||||||900
1730996040000|2024-11-07 16:14:00|||||||||1600
1730996060000|2024-11-07 16:14:20|||||||||6825
1730996070000|2024-11-07 16:14:30|||||||||1167
1730996080000|2024-11-07 16:14:40|||||||||200
1730996090000|2024-11-07 16:14:50|||||||||1000
1730996100000|2024-11-07 16:15:00|||||||||1000
1730996110000|2024-11-07 16:15:10|||||||||7160
1730996120000|2024-11-07 16:15:20|||||||||2100
1730996130000|2024-11-07 16:15:30|||||||||1000
1730996140000|2024-11-07 16:15:40|||||||||5100
1730996160000|2024-11-07 16:16:00|||||||||1200
1730996180000|2024-11-07 16:16:20|140|139|140|139|140|139|140|139|28584
1730996200000|2024-11-07 16:16:40|||||||||500
1730996210000|2024-11-07 16:16:50|||||||||1800
1730996220000|2024-11-07 16:17:00|||||||||500
1730996280000|2024-11-07 16:18:00|||||||||10100
1730996290000|2024-11-07 16:18:10|||||||||6241
1730996300000|2024-11-07 16:18:20|||||||||800
1730996310000|2024-11-07 16:18:30|||||||||3200
1730996320000|2024-11-07 16:18:40|||||||||4100
1730996330000|2024-11-07 16:18:50|||||||||300
1730996340000|2024-11-07 16:19:00|||||||||212
1730996350000|2024-11-07 16:19:10|||||||||1500
1730996360000|2024-11-07 16:19:20|||||||||2250
1730996370000|2024-11-07 16:19:30|||||||||100
1730996380000|2024-11-07 16:19:40|||||||||9392
1730996390000|2024-11-07 16:19:50|||||||||3200
1730996400000|2024-11-07 16:20:00|||||||||908
1730996410000|2024-11-07 16:20:10|||||||||2300
1730996420000|2024-11-07 16:20:20|141|140|141|140|141|140|141|140|2989
1730996430000|2024-11-07 16:20:30|||||||||11456
1730996440000|2024-11-07 16:20:40|||||||||3212
1730996450000|2024-11-07 16:20:50|||||||||300
1730996460000|2024-11-07 16:21:00|||||||||900
1730996470000|2024-11-07 16:21:10|||||||||817
1730996490000|2024-11-07 16:21:30|||||||||653
1730996500000|2024-11-07 16:21:40|||||||||4000
1730996510000|2024-11-07 16:21:50|||||||||101
1730996540000|2024-11-07 16:22:20|||||||||900
1730996570000|2024-11-07 16:22:50|||||||||100
1730996590000|2024-11-07 16:23:10|||||||||500
1730996640000|2024-11-07 16:24:00|||||||||3543
1730996650000|2024-11-07 16:24:10|||||||||1100
1730996660000|2024-11-07 16:24:20|||||||||600
1730996670000|2024-11-07 16:24:30|||||||||200
1730996700000|2024-11-07 16:25:00|||||||||1006
1730996720000|2024-11-07 16:25:20|||||||||1000
1730996740000|2024-11-07 16:25:40|||||||||3543
1730996800000|2024-11-07 16:26:40|||||||||1000
1730996840000|2024-11-07 16:27:20|||||||||4000
1730996880000|2024-11-07 16:28:00|||||||||1350
1730996910000|2024-11-07 16:28:30|||||||||2000
1730996950000|2024-11-07 16:29:10|||||||||11125
1730996960000|2024-11-07 16:29:20|||||||||2875
1730996980000|2024-11-07 16:29:40|||||||||454
1730996990000|2024-11-07 16:29:50|||||||||100
1730997000000|2024-11-07 16:30:00|||||||||4000
1730997010000|2024-11-07 16:30:10|||||||||2000
1730997020000|2024-11-07 16:30:20|||||||||1700
1730997060000|2024-11-07 16:31:00|||||||||1000
1730997100000|2024-11-07 16:31:40|||||||||100
1730997120000|2024-11-07 16:32:00|||||||||1200
1730997190000|2024-11-07 16:33:10|||||||||2500
1730997220000|2024-11-07 16:33:40|||||||||1000
1730997290000|2024-11-07 16:34:50|||||||||950
1730997320000|2024-11-07 16:35:20|||||||||7618
1730997350000|2024-11-07 16:35:50|||||||||100
1730997380000|2024-11-07 16:36:20|140|139|140|139|140|139|140|139|13050
1730997390000|2024-11-07 16:36:30|||||||||23697
1730997400000|2024-11-07 16:36:40|||||||||2100
1730997410000|2024-11-07 16:36:50|||||||||1100
1730997440000|2024-11-07 16:37:20|||||||||10100
1730997450000|2024-11-07 16:37:30|||||||||18021
1730997510000|2024-11-07 16:38:30|||||||||5000
1730997550000|2024-11-07 16:39:10|||||||||2000
1730997560000|2024-11-07 16:39:20|||||||||18800
1730997570000|2024-11-07 16:39:30|||||||||700
1730997590000|2024-11-07 16:39:50|||||||||9500
1730997600000|2024-11-07 16:40:00|||||||||200
1730997610000|2024-11-07 16:40:10|||||||||500
1730997620000|2024-11-07 16:40:20|||||||||500
1730997650000|2024-11-07 16:40:50|||||||||100
1730997660000|2024-11-07 16:41:00|||||||||3697
1730997680000|2024-11-07 16:41:20|||||||||200
1730997690000|2024-11-07 16:41:30|||||||||200
1730997700000|2024-11-07 16:41:40|||||||||100
1730997730000|2024-11-07 16:42:10|||||||||130
1730997740000|2024-11-07 16:42:20|||||||||525
1730997770000|2024-11-07 16:42:50|||||||||2500
1730997800000|2024-11-07 16:43:20|||||||||200
1730997810000|2024-11-07 16:43:30|||||||||5200
1730997820000|2024-11-07 16:43:40|||||||||164
1730997830000|2024-11-07 16:43:50|||||||||100
1730997840000|2024-11-07 16:44:00|||||||||4883
1730997860000|2024-11-07 16:44:20|||||||||6200
1730997880000|2024-11-07 16:44:40|||||||||800
1730997920000|2024-11-07 16:45:20|||||||||1110
1730997930000|2024-11-07 16:45:30|||||||||177
1730997940000|2024-11-07 16:45:40|||||||||100
1730997960000|2024-11-07 16:46:00|||||||||237
1730998000000|2024-11-07 16:46:40|||||||||105
1730998010000|2024-11-07 16:46:50|||||||||800
1730998080000|2024-11-07 16:48:00|||||||||500
1730998090000|2024-11-07 16:48:10|||||||||300
1730998100000|2024-11-07 16:48:20|||||||||4000
1730998120000|2024-11-07 16:48:40|||||||||2300
1730998130000|2024-11-07 16:48:50|||||||||210
1730998160000|2024-11-07 16:49:20|||||||||1645
1730998170000|2024-11-07 16:49:30|||||||||200
1730998240000|2024-11-07 16:50:40|||||||||15229
1730998260000|2024-11-07 16:51:00|||||||||215
1730998270000|2024-11-07 16:51:10|||||||||3575
1730998280000|2024-11-07 16:51:20|||||||||4500
1730998290000|2024-11-07 16:51:30|141|140|141|140|141|140|141|140|41103
1730998320000|2024-11-07 16:52:00|||||||||500
1730998330000|2024-11-07 16:52:10|||||||||21500
1730998340000|2024-11-07 16:52:20|||||||||2200
1730998400000|2024-11-07 16:53:20|||||||||360
1730998410000|2024-11-07 16:53:30|||||||||13000
1730998420000|2024-11-07 16:53:40|||||||||1100
1730998440000|2024-11-07 16:54:00|||||||||2500
1730998450000|2024-11-07 16:54:10|||||||||1200
1730998460000|2024-11-07 16:54:20|||||||||904
1730998480000|2024-11-07 16:54:40|142|141|142|141|142|141|141|141|37001
1730998490000|2024-11-07 16:54:50|||||||||1500
1730998530000|2024-11-07 16:55:30|||||||||100
1730998540000|2024-11-07 16:55:40|||||||||3486
1730998570000|2024-11-07 16:56:10|||||||||365
1730998600000|2024-11-07 16:56:40|||||||||13902
1730998610000|2024-11-07 16:56:50|||||||||100
1730998630000|2024-11-07 16:57:10|||||||||400
1730998650000|2024-11-07 16:57:30|||||||||1000
1730998690000|2024-11-07 16:58:10|||||||||2500
1730998750000|2024-11-07 16:59:10|||||||||4200
1730998800000|2024-11-07 17:00:00|||||||||4200
1730998810000|2024-11-07 17:00:10|||||||||400
1730998820000|2024-11-07 17:00:20|||||||||1450
1730998850000|2024-11-07 17:00:50|||||||||600
1730998860000|2024-11-07 17:01:00|||||||||200
1730998890000|2024-11-07 17:01:30|141|140|141|140|141|141|141|140|24998
1730998900000|2024-11-07 17:01:40|||||||||4500
1730998910000|2024-11-07 17:01:50|||||||||11173
1730998950000|2024-11-07 17:02:30|||||||||2851
1730998960000|2024-11-07 17:02:40|||||||||1450
1730998990000|2024-11-07 17:03:10|||||||||1800
1730999010000|2024-11-07 17:03:30|||||||||712
1730999030000|2024-11-07 17:03:50|||||||||4100
1730999050000|2024-11-07 17:04:10|||||||||1300
1730999080000|2024-11-07 17:04:40|||||||||27297
1730999100000|2024-11-07 17:05:00|||||||||2000
1730999170000|2024-11-07 17:06:10|||||||||5500
1730999180000|2024-11-07 17:06:20|||||||||2500
1730999190000|2024-11-07 17:06:30|||||||||1100
1730999200000|2024-11-07 17:06:40|||||||||150
1730999210000|2024-11-07 17:06:50|||||||||3100
1730999220000|2024-11-07 17:07:00|||||||||6200
1730999230000|2024-11-07 17:07:10|||||||||700
1730999310000|2024-11-07 17:08:30|||||||||1800
1730999320000|2024-11-07 17:08:40|||||||||300
1730999330000|2024-11-07 17:08:50|||||||||500
1730999370000|2024-11-07 17:09:30|||||||||8246
1730999420000|2024-11-07 17:10:20|||||||||1100
1730999430000|2024-11-07 17:10:30|||||||||2700
1730999480000|2024-11-07 17:11:20|||||||||1550
1730999500000|2024-11-07 17:11:40|||||||||1199
1730999510000|2024-11-07 17:11:50|||||||||3300
1730999520000|2024-11-07 17:12:00|||||||||3100
1730999540000|2024-11-07 17:12:20|||||||||100
1730999600000|2024-11-07 17:13:20|||||||||5015
1730999610000|2024-11-07 17:13:30|||||||||251
1730999650000|2024-11-07 17:14:10|||||||||1200
1730999670000|2024-11-07 17:14:30|||||||||1600
1730999680000|2024-11-07 17:14:40|||||||||7498
1730999710000|2024-11-07 17:15:10|||||||||1100
1730999720000|2024-11-07 17:15:20|||||||||500
1730999800000|2024-11-07 17:16:40|142|141|142|141|142|141|142|141|42685
1730999810000|2024-11-07 17:16:50|||||||||4500
1730999820000|2024-11-07 17:17:00|||||||||1100
1730999880000|2024-11-07 17:18:00|143|142|143|142|143|142|142|142|21836
1730999890000|2024-11-07 17:18:10|||||||||100
1730999900000|2024-11-07 17:18:20|||||||||1500
1730999910000|2024-11-07 17:18:30|||||||||6317
1730999920000|2024-11-07 17:18:40|144|143|144|143|144|143|143|143|15078
1730999930000|2024-11-07 17:18:50|||||||||7570
1730999960000|2024-11-07 17:19:20|||||||||5000
1730999980000|2024-11-07 17:19:40|||||||||200
1731000000000|2024-11-07 17:20:00|||||||||100
1731000050000|2024-11-07 17:20:50|||||||||500
1731000070000|2024-11-07 17:21:10|||||||||500
1731000080000|2024-11-07 17:21:20|143|142|143|142|143|142|143|142|29512
1731000110000|2024-11-07 17:21:50|||||||||200
1731000120000|2024-11-07 17:22:00|||||||||450
1731000130000|2024-11-07 17:22:10|144|143|144|143|144|143|144|143|9212
1731000150000|2024-11-07 17:22:30|||||||||4636
1731000160000|2024-11-07 17:22:40|||||||||6000
1731000170000|2024-11-07 17:22:50|||||||||1392
1731000190000|2024-11-07 17:23:10|||||||||5400
1731000200000|2024-11-07 17:23:20|||||||||4600
1731000210000|2024-11-07 17:23:30|||||||||2000
1731000230000|2024-11-07 17:23:50|||||||||500
1731000240000|2024-11-07 17:24:00|||||||||5142
1731000250000|2024-11-07 17:24:10|||||||||3100
1731000260000|2024-11-07 17:24:20|145|144|145|144|145|144|145|144|75250
1731000270000|2024-11-07 17:24:30|||||||||6073
1731000290000|2024-11-07 17:24:50|||||||||7500
1731000300000|2024-11-07 17:25:00|||||||||1941
1731000310000|2024-11-07 17:25:10|||||||||15956
1731000320000|2024-11-07 17:25:20|||||||||3900
1731000330000|2024-11-07 17:25:30|||||||||1500
1731000350000|2024-11-07 17:25:50|||||||||692
1731000360000|2024-11-07 17:26:00|||||||||6850
1731000370000|2024-11-07 17:26:10|||||||||2610
1731000380000|2024-11-07 17:26:20|||||||||100
1731000390000|2024-11-07 17:26:30|||||||||810
1731000400000|2024-11-07 17:26:40|||||||||1447
1731000410000|2024-11-07 17:26:50|||||||||500
1731000420000|2024-11-07 17:27:00|||||||||300
1731000440000|2024-11-07 17:27:20|||||||||1600
1731000470000|2024-11-07 17:27:50|||||||||5100
1731000480000|2024-11-07 17:28:00|||||||||800
1731000490000|2024-11-07 17:28:10|||||||||5500
1731000500000|2024-11-07 17:28:20|||||||||4400
1731000510000|2024-11-07 17:28:30|||||||||4600
1731000530000|2024-11-07 17:28:50|||||||||500
1731000600000|2024-11-07 17:30:00|||||||||3000
1731000630000|2024-11-07 17:30:30|||||||||250
1731000660000|2024-11-07 17:31:00|||||||||41300
1731000680000|2024-11-07 17:31:20|||||||||5000
1731000690000|2024-11-07 17:31:30|||||||||8700
1731000700000|2024-11-07 17:31:40|||||||||5950
1731000710000|2024-11-07 17:31:50|||||||||3000
1731000720000|2024-11-07 17:32:00|||||||||1000
1731000740000|2024-11-07 17:32:20|||||||||2400
1731000760000|2024-11-07 17:32:40|||||||||1000
1731000800000|2024-11-07 17:33:20|||||||||500
1731000820000|2024-11-07 17:33:40|||||||||5290
1731000840000|2024-11-07 17:34:00|||||||||200
1731000850000|2024-11-07 17:34:10|||||||||1125
1731000880000|2024-11-07 17:34:40|||||||||500
1731000890000|2024-11-07 17:34:50|||||||||10839
1731000900000|2024-11-07 17:35:00|||||||||1000
1731000910000|2024-11-07 17:35:10|||||||||3380
1731000960000|2024-11-07 17:36:00|||||||||1079
1731000970000|2024-11-07 17:36:10|||||||||1100
1731000990000|2024-11-07 17:36:30|||||||||350
1731001000000|2024-11-07 17:36:40|146|145|146|145|146|145|146|145|83494
1731001010000|2024-11-07 17:36:50|||||||||7483
1731001020000|2024-11-07 17:37:00|||||||||399
1731001050000|2024-11-07 17:37:30|||||||||3000
1731001070000|2024-11-07 17:37:50|||||||||1003
1731001090000|2024-11-07 17:38:10|||||||||1474
1731001110000|2024-11-07 17:38:30|||||||||5000
1731001120000|2024-11-07 17:38:40|||||||||2500
1731001130000|2024-11-07 17:38:50|||||||||3000
1731001140000|2024-11-07 17:39:00|||||||||400
1731001170000|2024-11-07 17:39:30|145|144|145|144|145|145|145|144|11808
1731001180000|2024-11-07 17:39:40|||||||||15369
1731001190000|2024-11-07 17:39:50|||||||||120
1731001200000|2024-11-07 17:40:00|||||||||106
1731001210000|2024-11-07 17:40:10|||||||||1900
1731001230000|2024-11-07 17:40:30|||||||||350
1731001260000|2024-11-07 17:41:00|||||||||3765
1731001280000|2024-11-07 17:41:20|||||||||5944
1731001290000|2024-11-07 17:41:30|||||||||510
1731001330000|2024-11-07 17:42:10|146|145|146|145|146|145|146|145|9500
1731001350000|2024-11-07 17:42:30|||||||||876
1731001390000|2024-11-07 17:43:10|||||||||6500
1731001400000|2024-11-07 17:43:20|||||||||3000
1731001410000|2024-11-07 17:43:30|||||||||168
1731001440000|2024-11-07 17:44:00|||||||||230
1731001470000|2024-11-07 17:44:30|||||||||4173
1731001510000|2024-11-07 17:45:10|||||||||3200
1731001550000|2024-11-07 17:45:50|145|144|145|144|145|145|145|144|40066
1731001560000|2024-11-07 17:46:00|||||||||4000
1731001570000|2024-11-07 17:46:10|||||||||200
1731001620000|2024-11-07 17:47:00|||||||||5000
1731001650000|2024-11-07 17:47:30|||||||||140
1731001660000|2024-11-07 17:47:40|||||||||700
1731001670000|2024-11-07 17:47:50|||||||||1414
1731001680000|2024-11-07 17:48:00|||||||||1315
1731001760000|2024-11-07 17:49:20|||||||||7000
1731001770000|2024-11-07 17:49:30|||||||||1800
1731001780000|2024-11-07 17:49:40|||||||||7911
1731001800000|2024-11-07 17:50:00|||||||||100
1731001820000|2024-11-07 17:50:20|||||||||3000
1731001860000|2024-11-07 17:51:00|||||||||6900
1731001940000|2024-11-07 17:52:20|||||||||213
1731001960000|2024-11-07 17:52:40|||||||||1100
1731002060000|2024-11-07 17:54:20|||||||||498
1731002070000|2024-11-07 17:54:30|||||||||1000
1731002080000|2024-11-07 17:54:40|||||||||639
1731002090000|2024-11-07 17:54:50|||||||||1000
1731002120000|2024-11-07 17:55:20|||||||||100
1731002150000|2024-11-07 17:55:50|144|143|144|143|144|143|144|143|7866
1731002160000|2024-11-07 17:56:00|||||||||3000
1731002180000|2024-11-07 17:56:20|||||||||200
1731002220000|2024-11-07 17:57:00|143|142|143|142|143|142|143|142|7100
1731002230000|2024-11-07 17:57:10|||||||||9600
1731002250000|2024-11-07 17:57:30|||||||||100
1731002260000|2024-11-07 17:57:40|||||||||6800
1731002270000|2024-11-07 17:57:50|||||||||1403
1731002300000|2024-11-07 17:58:20|||||||||13002
1731002310000|2024-11-07 17:58:30|||||||||3100
1731002330000|2024-11-07 17:58:50|||||||||4173
1731002340000|2024-11-07 17:59:00|||||||||3045
1731002350000|2024-11-07 17:59:10|||||||||8667
1731002430000|2024-11-07 18:00:30|||||||||1000
1731002480000|2024-11-07 18:01:20|||||||||3200
1731002580000|2024-11-07 18:03:00|||||||||650
1731002590000|2024-11-07 18:03:10|||||||||889
1731002620000|2024-11-07 18:03:40|||||||||1500
1731002710000|2024-11-07 18:05:10|||||||||400
1731002730000|2024-11-07 18:05:30|||||||||2928
1731002750000|2024-11-07 18:05:50|||||||||300
1731002770000|2024-11-07 18:06:10|||||||||1600
1731002820000|2024-11-07 18:07:00|||||||||1210
1731002830000|2024-11-07 18:07:10|142|141|142|141|142|141|142|141|12620
1731002840000|2024-11-07 18:07:20|||||||||200
1731002880000|2024-11-07 18:08:00|||||||||352
1731002940000|2024-11-07 18:09:00|||||||||2000
1731002950000|2024-11-07 18:09:10|||||||||1600
1731002980000|2024-11-07 18:09:40|||||||||1400
1731003010000|2024-11-07 18:10:10|||||||||15431
1731003020000|2024-11-07 18:10:20|141|140|141|140|141|140|141|140|45037
1731003030000|2024-11-07 18:10:30|||||||||7000
1731003040000|2024-11-07 18:10:40|||||||||3200
1731003060000|2024-11-07 18:11:00|||||||||3100
1731003080000|2024-11-07 18:11:20|140|139|140|139|140|139|140|139|31954
1731003090000|2024-11-07 18:11:30|||||||||100
1731003100000|2024-11-07 18:11:40|141|140|141|140|141|140|140|140|24085
1731003110000|2024-11-07 18:11:50|||||||||35519
1731003180000|2024-11-07 18:13:00|||||||||450
1731003200000|2024-11-07 18:13:20|||||||||6978
1731003240000|2024-11-07 18:14:00|142|141|143|142|143|142|141|141|76250
1731003260000|2024-11-07 18:14:20|||||||||28700
1731003280000|2024-11-07 18:14:40|||||||||405
1731003370000|2024-11-07 18:16:10|||||||||941
1731003390000|2024-11-07 18:16:30|||||||||3000
1731003490000|2024-11-07 18:18:10|||||||||3200
1731003500000|2024-11-07 18:18:20|||||||||562
1731003530000|2024-11-07 18:18:50|||||||||1000
1731003540000|2024-11-07 18:19:00|||||||||550
1731003560000|2024-11-07 18:19:20|||||||||100
1731003580000|2024-11-07 18:19:40|||||||||47200
1731003590000|2024-11-07 18:19:50|||||||||1000
1731003620000|2024-11-07 18:20:20|||||||||1000
1731003630000|2024-11-07 18:20:30|||||||||100
1731003660000|2024-11-07 18:21:00|||||||||3198
1731003680000|2024-11-07 18:21:20|||||||||100
1731003710000|2024-11-07 18:21:50|||||||||5900
1731003720000|2024-11-07 18:22:00|||||||||500
1731003790000|2024-11-07 18:23:10|||||||||299
1731003830000|2024-11-07 18:23:50|||||||||4510
1731003840000|2024-11-07 18:24:00|||||||||1210
1731003880000|2024-11-07 18:24:40|||||||||180
1731003890000|2024-11-07 18:24:50|||||||||1200
1731003920000|2024-11-07 18:25:20|144|143|144|143|144|143|144|143|40664
1731003940000|2024-11-07 18:25:40|||||||||3000
1731003950000|2024-11-07 18:25:50|||||||||352
1731003980000|2024-11-07 18:26:20|||||||||100
1731004030000|2024-11-07 18:27:10|||||||||186
1731004040000|2024-11-07 18:27:20|||||||||7000
1731004080000|2024-11-07 18:28:00|||||||||1000
1731004110000|2024-11-07 18:28:30|||||||||100
1731004170000|2024-11-07 18:29:30|||||||||139
1731004180000|2024-11-07 18:29:40|||||||||180
1731004200000|2024-11-07 18:30:00|||||||||326
1731004210000|2024-11-07 18:30:10|||||||||775
1731004240000|2024-11-07 18:30:40|143|142|143|142|143|142|143|142|14000
1731004280000|2024-11-07 18:31:20|||||||||450
1731004320000|2024-11-07 18:32:00|||||||||130
1731004430000|2024-11-07 18:33:50|144|143|144|143|144|143|144|143|28667
1731004450000|2024-11-07 18:34:10|||||||||4050
1731004460000|2024-11-07 18:34:20|||||||||3723
1731004470000|2024-11-07 18:34:30|||||||||7416
1731004480000|2024-11-07 18:34:40|||||||||200
1731004490000|2024-11-07 18:34:50|||||||||15014
1731004510000|2024-11-07 18:35:10|||||||||7200
1731004520000|2024-11-07 18:35:20|||||||||6600
1731004530000|2024-11-07 18:35:30|||||||||3000
1731004570000|2024-11-07 18:36:10|||||||||200
1731004600000|2024-11-07 18:36:40|||||||||18021
1731004610000|2024-11-07 18:36:50|||||||||2300
1731004660000|2024-11-07 18:37:40|||||||||100
1731004680000|2024-11-07 18:38:00|||||||||6666
1731004690000|2024-11-07 18:38:10|||||||||1160
1731004710000|2024-11-07 18:38:30|||||||||475
1731004780000|2024-11-07 18:39:40|||||||||696
1731004790000|2024-11-07 18:39:50|||||||||697
1731004810000|2024-11-07 18:40:10|143|142|143|142|143|143|143|142|12579
1731004820000|2024-11-07 18:40:20|||||||||3000
1731004860000|2024-11-07 18:41:00|||||||||7300
1731004870000|2024-11-07 18:41:10|||||||||300
1731004910000|2024-11-07 18:41:50|||||||||3200
1731004920000|2024-11-07 18:42:00|||||||||3300
1731005000000|2024-11-07 18:43:20|||||||||235
1731005010000|2024-11-07 18:43:30|||||||||1372
1731005020000|2024-11-07 18:43:40|||||||||100
1731005080000|2024-11-07 18:44:40|||||||||3000
1731005100000|2024-11-07 18:45:00|||||||||1315
1731005130000|2024-11-07 18:45:30|||||||||1188
1731005140000|2024-11-07 18:45:40|142|141|142|141|142|142|142|141|34991
1731005150000|2024-11-07 18:45:50|||||||||9693
1731005170000|2024-11-07 18:46:10|||||||||4100
1731005200000|2024-11-07 18:46:40|||||||||100
1731005230000|2024-11-07 18:47:10|||||||||3000
1731005300000|2024-11-07 18:48:20|||||||||500
1731005310000|2024-11-07 18:48:30|||||||||600
1731005320000|2024-11-07 18:48:40|||||||||100
1731005380000|2024-11-07 18:49:40|||||||||400
1731005400000|2024-11-07 18:50:00|||||||||19412
1731005420000|2024-11-07 18:50:20|||||||||3870
1731005460000|2024-11-07 18:51:00|||||||||11387
1731005490000|2024-11-07 18:51:30|||||||||587
1731005530000|2024-11-07 18:52:10|||||||||1387
1731005540000|2024-11-07 18:52:20|143|142|143|142|143|142|143|142|25967
1731005550000|2024-11-07 18:52:30|||||||||17497
1731005600000|2024-11-07 18:53:20|||||||||2000
1731005640000|2024-11-07 18:54:00|||||||||338
1731005690000|2024-11-07 18:54:50|||||||||823
1731005740000|2024-11-07 18:55:40|||||||||2300
1731005770000|2024-11-07 18:56:10|||||||||100
1731005780000|2024-11-07 18:56:20|||||||||100
1731005900000|2024-11-07 18:58:20|144|143|144|143|144|143|144|143|29776
1731005910000|2024-11-07 18:58:30|||||||||100
1731005930000|2024-11-07 18:58:50|||||||||2500
1731005970000|2024-11-07 18:59:30|||||||||100
1731006000000|2024-11-07 19:00:00|||||||||400
1731006010000|2024-11-07 19:00:10|143|142|143|142|143|142|143|142|1932
1731006020000|2024-11-07 19:00:20|144|143|144|143|144|143|144|143|1176
1731006030000|2024-11-07 19:00:30|143|142|143|142|143|142|143|142|100
1731006040000|2024-11-07 19:00:40|144||144||144||144||0
1731006050000|2024-11-07 19:00:50|143||143||143||143||0
1731006060000|2024-11-07 19:01:00|||||||||320
1731006110000|2024-11-07 19:01:50|||||||||200
1731006150000|2024-11-07 19:02:30|||||||||106
1731006200000|2024-11-07 19:03:20|142|141|142|141|142|141|142|141|8225
1731006210000|2024-11-07 19:03:30|||||||||150
1731006230000|2024-11-07 19:03:50|||||||||100
1731006250000|2024-11-07 19:04:10|143|142|143|142|143|142|143|142|2936
1731006310000|2024-11-07 19:05:10|||||||||3000
1731006320000|2024-11-07 19:05:20|||||||||3100
1731006340000|2024-11-07 19:05:40|||||||||820
1731006350000|2024-11-07 19:05:50|||||||||1500
1731006370000|2024-11-07 19:06:10|||||||||300
1731006380000|2024-11-07 19:06:20|||||||||650
1731006390000|2024-11-07 19:06:30|||||||||300
1731006400000|2024-11-07 19:06:40|||||||||3200
1731006410000|2024-11-07 19:06:50|144|143|144|143|144|143|144|143|6595
1731006420000|2024-11-07 19:07:00|||||||||100
1731006430000|2024-11-07 19:07:10|||||||||109
1731006440000|2024-11-07 19:07:20|||||||||400
1731006450000|2024-11-07 19:07:30|||||||||400
1731006460000|2024-11-07 19:07:40|||||||||300
1731006470000|2024-11-07 19:07:50|||||||||2825
1731006480000|2024-11-07 19:08:00|||||||||200
1731006540000|2024-11-07 19:09:00|||||||||2627
1731006560000|2024-11-07 19:09:20|||||||||2000
1731006580000|2024-11-07 19:09:40|||||||||2400
1731006600000|2024-11-07 19:10:00|||||||||100
1731006610000|2024-11-07 19:10:10|||||||||100
1731006640000|2024-11-07 19:10:40|||||||||187
1731006650000|2024-11-07 19:10:50|||||||||594
1731006680000|2024-11-07 19:11:20|||||||||4000
1731006690000|2024-11-07 19:11:30|||||||||1000
1731006700000|2024-11-07 19:11:40|||||||||300
1731006710000|2024-11-07 19:11:50|||||||||100
1731006730000|2024-11-07 19:12:10|||||||||400
1731006750000|2024-11-07 19:12:30|||||||||600
1731006760000|2024-11-07 19:12:40|||||||||300
1731006770000|2024-11-07 19:12:50|||||||||100
1731006780000|2024-11-07 19:13:00|||||||||500
1731006790000|2024-11-07 19:13:10|||||||||100
1731006800000|2024-11-07 19:13:20|||||||||1387
1731006830000|2024-11-07 19:13:50|||||||||2000
1731006840000|2024-11-07 19:14:00|||||||||5150
1731006860000|2024-11-07 19:14:20|||||||||600
1731006900000|2024-11-07 19:15:00|||||||||500
1731006910000|2024-11-07 19:15:10|||||||||450
1731006980000|2024-11-07 19:16:20|||||||||600
1731007000000|2024-11-07 19:16:40|||||||||450
1731007010000|2024-11-07 19:16:50|||||||||600
1731007030000|2024-11-07 19:17:10|||||||||400
1731007050000|2024-11-07 19:17:30|||||||||300
1731007060000|2024-11-07 19:17:40|||||||||800
1731007090000|2024-11-07 19:18:10|||||||||2544
1731007100000|2024-11-07 19:18:20|||||||||600
1731007120000|2024-11-07 19:18:40|||||||||1687
1731007130000|2024-11-07 19:18:50|||||||||500
1731007140000|2024-11-07 19:19:00|143|142|143|142|143|142|143|142|5762
1731007160000|2024-11-07 19:19:20|||||||||100
1731007180000|2024-11-07 19:19:40|||||||||700
1731007240000|2024-11-07 19:20:40|||||||||700
1731007260000|2024-11-07 19:21:00|||||||||500
1731007280000|2024-11-07 19:21:20|||||||||325
1731007290000|2024-11-07 19:21:30|||||||||700
1731007350000|2024-11-07 19:22:30|142|141|142|141|142|141|142|141|22100
1731007370000|2024-11-07 19:22:50|||||||||700
1731007380000|2024-11-07 19:23:00|||||||||3000
1731007410000|2024-11-07 19:23:30|||||||||873
1731007470000|2024-11-07 19:24:30|||||||||14509
1731007480000|2024-11-07 19:24:40|||||||||9717
1731007490000|2024-11-07 19:24:50|||||||||400
1731007510000|2024-11-07 19:25:10|||||||||1000
1731007520000|2024-11-07 19:25:20|||||||||3300
1731007540000|2024-11-07 19:25:40|||||||||212
1731007560000|2024-11-07 19:26:00|||||||||100
1731007590000|2024-11-07 19:26:30|||||||||200
1731007610000|2024-11-07 19:26:50|||||||||604
1731007620000|2024-11-07 19:27:00|||||||||200
1731007630000|2024-11-07 19:27:10|||||||||499
1731007640000|2024-11-07 19:27:20|||||||||100
1731007660000|2024-11-07 19:27:40|||||||||800
1731007680000|2024-11-07 19:28:00|||||||||1000
1731007690000|2024-11-07 19:28:10|||||||||1860
1731007710000|2024-11-07 19:28:30|||||||||300
1731007750000|2024-11-07 19:29:10|||||||||800
1731007760000|2024-11-07 19:29:20|||||||||251
1731007770000|2024-11-07 19:29:30|||||||||1000
1731007780000|2024-11-07 19:29:40|||||||||1100
1731007830000|2024-11-07 19:30:30|||||||||700
1731007880000|2024-11-07 19:31:20|||||||||3600
1731007910000|2024-11-07 19:31:50|||||||||300
1731007920000|2024-11-07 19:32:00|||||||||100
1731007930000|2024-11-07 19:32:10|||||||||700
1731007960000|2024-11-07 19:32:40|||||||||352
1731007970000|2024-11-07 19:32:50|||||||||9000
1731007980000|2024-11-07 19:33:00|||||||||800
1731008000000|2024-11-07 19:33:20|||||||||800
1731008010000|2024-11-07 19:33:30|143|142|143|142|143|142|142|142|30553
1731008020000|2024-11-07 19:33:40|||||||||100
1731008030000|2024-11-07 19:33:50|||||||||100
1731008040000|2024-11-07 19:34:00|||||||||5000
1731008050000|2024-11-07 19:34:10|||||||||900
1731008060000|2024-11-07 19:34:20|||||||||3080
1731008070000|2024-11-07 19:34:30|144|143|144|143|144|143|144|143|8741
1731008080000|2024-11-07 19:34:40|||||||||3200
1731008090000|2024-11-07 19:34:50|||||||||100
1731008100000|2024-11-07 19:35:00|||||||||100
1731008110000|2024-11-07 19:35:10|||||||||1100
1731008140000|2024-11-07 19:35:40|||||||||100
1731008150000|2024-11-07 19:35:50|||||||||4800
1731008160000|2024-11-07 19:36:00|145|144|145|144|145|144|145|144|21452
1731008170000|2024-11-07 19:36:10|||||||||3952
1731008190000|2024-11-07 19:36:30|||||||||500
1731008210000|2024-11-07 19:36:50|||||||||2500
1731008230000|2024-11-07 19:37:10|||||||||3900
1731008240000|2024-11-07 19:37:20|||||||||4149
1731008260000|2024-11-07 19:37:40|||||||||500
1731008270000|2024-11-07 19:37:50|||||||||3198
1731008290000|2024-11-07 19:38:10|||||||||200
1731008310000|2024-11-07 19:38:30|||||||||100
1731008320000|2024-11-07 19:38:40|||||||||4000
1731008330000|2024-11-07 19:38:50|||||||||3800
1731008360000|2024-11-07 19:39:20|||||||||15258
1731008390000|2024-11-07 19:39:50|||||||||17000
1731008400000|2024-11-07 19:40:00|144|143|144|143|144|143|144|143|26381
1731008450000|2024-11-07 19:40:50|||||||||1501
1731008460000|2024-11-07 19:41:00|143|142|143|142|143|142|143|142|7100
1731008470000|2024-11-07 19:41:10|||||||||5000
1731008480000|2024-11-07 19:41:20|||||||||1387
1731008520000|2024-11-07 19:42:00|||||||||52993
1731008530000|2024-11-07 19:42:10|142|141|142|141|142|141|142|141|2640
1731008560000|2024-11-07 19:42:40|||||||||3090
1731008570000|2024-11-07 19:42:50|||||||||2674
1731008580000|2024-11-07 19:43:00|||||||||25913
1731008590000|2024-11-07 19:43:10|||||||||200
1731008630000|2024-11-07 19:43:50|||||||||2124
1731008640000|2024-11-07 19:44:00|143|142|143|142|143|142|143|142|17813
1731008650000|2024-11-07 19:44:10|||||||||2800
1731008740000|2024-11-07 19:45:40|||||||||22500
1731008770000|2024-11-07 19:46:10|||||||||1387
1731008810000|2024-11-07 19:46:50|||||||||10000
1731008850000|2024-11-07 19:47:30|||||||||4200
1731008930000|2024-11-07 19:48:50|||||||||1700
1731008940000|2024-11-07 19:49:00|||||||||289
1731008950000|2024-11-07 19:49:10|||||||||500
1731008960000|2024-11-07 19:49:20|||||||||1987
1731008970000|2024-11-07 19:49:30|||||||||575
1731008990000|2024-11-07 19:49:50|||||||||600
1731009000000|2024-11-07 19:50:00|||||||||800
1731009020000|2024-11-07 19:50:20|||||||||600
1731009030000|2024-11-07 19:50:30|||||||||5175
1731009040000|2024-11-07 19:50:40|||||||||3390
1731009050000|2024-11-07 19:50:50|||||||||600
1731009060000|2024-11-07 19:51:00|||||||||200
1731009090000|2024-11-07 19:51:30|||||||||600
1731009100000|2024-11-07 19:51:40|||||||||5000
1731009110000|2024-11-07 19:51:50|||||||||315
1731009140000|2024-11-07 19:52:20|||||||||2500
1731009160000|2024-11-07 19:52:40|||||||||250
1731009170000|2024-11-07 19:52:50|||||||||700
1731009190000|2024-11-07 19:53:10|||||||||1100
1731009200000|2024-11-07 19:53:20|||||||||300
1731009240000|2024-11-07 19:54:00|||||||||1100
1731009260000|2024-11-07 19:54:20|||||||||100
1731009270000|2024-11-07 19:54:30|||||||||100
1731009280000|2024-11-07 19:54:40|||||||||22377
1731009300000|2024-11-07 19:55:00|||||||||400
1731009320000|2024-11-07 19:55:20|144|143|144|143|144|143|144|143|12937
1731009330000|2024-11-07 19:55:30|||||||||173
1731009420000|2024-11-07 19:57:00|||||||||2000
1731009480000|2024-11-07 19:58:00|||||||||339
1731009510000|2024-11-07 19:58:30|||||||||137
1731009530000|2024-11-07 19:58:50|||||||||1062
1731009550000|2024-11-07 19:59:10|||||||||300
1731009580000|2024-11-07 19:59:40|||||||||100
1731009610000|2024-11-07 20:00:10|||||||||112
1731009650000|2024-11-07 20:00:50|||||||||500
1731009720000|2024-11-07 20:02:00|||||||||600
1731009740000|2024-11-07 20:02:20|||||||||600
1731009750000|2024-11-07 20:02:30|||||||||100
1731009810000|2024-11-07 20:03:30|||||||||3013
1731009830000|2024-11-07 20:03:50|||||||||6325
1731009840000|2024-11-07 20:04:00|||||||||600
1731009860000|2024-11-07 20:04:20|||||||||2220
1731009880000|2024-11-07 20:04:40|||||||||1868
1731009890000|2024-11-07 20:04:50|||||||||100
1731009900000|2024-11-07 20:05:00|||||||||1969
1731009940000|2024-11-07 20:05:40|||||||||1053
1731009950000|2024-11-07 20:05:50|||||||||700
1731009960000|2024-11-07 20:06:00|||||||||10200
1731009990000|2024-11-07 20:06:30|||||||||600
1731010000000|2024-11-07 20:06:40|||||||||128
1731010030000|2024-11-07 20:07:10|143|142|143|142|143|142|143|142|6086
1731010040000|2024-11-07 20:07:20|||||||||10750
1731010060000|2024-11-07 20:07:40|||||||||140
1731010070000|2024-11-07 20:07:50|||||||||1064
1731010090000|2024-11-07 20:08:10|||||||||5700
1731010100000|2024-11-07 20:08:20|||||||||2600
1731010120000|2024-11-07 20:08:40|||||||||700
1731010160000|2024-11-07 20:09:20|||||||||100
1731010180000|2024-11-07 20:09:40|||||||||700
1731010190000|2024-11-07 20:09:50|||||||||100
1731010250000|2024-11-07 20:10:50|||||||||700
1731010260000|2024-11-07 20:11:00|||||||||1387
1731010280000|2024-11-07 20:11:20|||||||||200
1731010290000|2024-11-07 20:11:30|||||||||2100
1731010300000|2024-11-07 20:11:40|||||||||100
1731010310000|2024-11-07 20:11:50|144|143|144|143|144|143|143|143|22453
1731010410000|2024-11-07 20:13:30|||||||||6717
1731010420000|2024-11-07 20:13:40|||||||||565
1731010510000|2024-11-07 20:15:10|||||||||350
1731010520000|2024-11-07 20:15:20|||||||||1163
1731010570000|2024-11-07 20:16:10|||||||||493
1731010580000|2024-11-07 20:16:20|||||||||150
1731010610000|2024-11-07 20:16:50|||||||||5000
1731010660000|2024-11-07 20:17:40|||||||||10500
1731010680000|2024-11-07 20:18:00|||||||||200
1731010690000|2024-11-07 20:18:10|||||||||1477
1731010700000|2024-11-07 20:18:20|||||||||6382
1731010740000|2024-11-07 20:19:00|||||||||2611
1731010750000|2024-11-07 20:19:10|||||||||800
1731010760000|2024-11-07 20:19:20|||||||||1500
1731010770000|2024-11-07 20:19:30|||||||||800
1731010830000|2024-11-07 20:20:30|||||||||900
1731010840000|2024-11-07 20:20:40|||||||||199
1731010860000|2024-11-07 20:21:00|||||||||100
1731010880000|2024-11-07 20:21:20|||||||||100
1731010900000|2024-11-07 20:21:40|||||||||448
1731010910000|2024-11-07 20:21:50|||||||||1000
1731010970000|2024-11-07 20:22:50|||||||||1000
1731010980000|2024-11-07 20:23:00|||||||||115
1731011010000|2024-11-07 20:23:30|||||||||500
1731011040000|2024-11-07 20:24:00|||||||||3055
1731011070000|2024-11-07 20:24:30|||||||||5000
1731011080000|2024-11-07 20:24:40|||||||||356
1731011090000|2024-11-07 20:24:50|||||||||1489
1731011100000|2024-11-07 20:25:00|||||||||186
1731011120000|2024-11-07 20:25:20|||||||||122
1731011190000|2024-11-07 20:26:30|||||||||1011
1731011210000|2024-11-07 20:26:50|||||||||100
1731011220000|2024-11-07 20:27:00|||||||||100
1731011250000|2024-11-07 20:27:30|143|142|143|142|143|142|143|142|39464
1731011260000|2024-11-07 20:27:40|||||||||4000
1731011300000|2024-11-07 20:28:20|||||||||335
1731011310000|2024-11-07 20:28:30|||||||||1100
1731011390000|2024-11-07 20:29:50|||||||||4548
1731011400000|2024-11-07 20:30:00|||||||||1259
1731011430000|2024-11-07 20:30:30|||||||||2000
1731011450000|2024-11-07 20:30:50|||||||||369
1731011460000|2024-11-07 20:31:00|||||||||1100
1731011470000|2024-11-07 20:31:10|||||||||726
1731011510000|2024-11-07 20:31:50|||||||||1300
1731011530000|2024-11-07 20:32:10|||||||||200
1731011540000|2024-11-07 20:32:20|||||||||351
1731011560000|2024-11-07 20:32:40|||||||||1000
1731011590000|2024-11-07 20:33:10|142|141|142|141|142|142|142|141|14203
1731011600000|2024-11-07 20:33:20|||||||||300
1731011620000|2024-11-07 20:33:40|||||||||130
1731011640000|2024-11-07 20:34:00|||||||||25719
1731011650000|2024-11-07 20:34:10|143|142|143|142|143|142|143|142|11232
1731011690000|2024-11-07 20:34:50|||||||||2650
1731011710000|2024-11-07 20:35:10|||||||||100
1731011720000|2024-11-07 20:35:20|||||||||11500
1731011730000|2024-11-07 20:35:30|||||||||1000
1731011740000|2024-11-07 20:35:40|||||||||5000
1731011750000|2024-11-07 20:35:50|||||||||10000
1731011820000|2024-11-07 20:37:00|||||||||210
1731011850000|2024-11-07 20:37:30|||||||||18033
1731011880000|2024-11-07 20:38:00|||||||||500
1731011910000|2024-11-07 20:38:30|||||||||1000
1731011920000|2024-11-07 20:38:40|||||||||1870
1731011970000|2024-11-07 20:39:30|||||||||4000
1731012000000|2024-11-07 20:40:00|||||||||300
1731012030000|2024-11-07 20:40:30|||||||||321
1731012110000|2024-11-07 20:41:50|||||||||100
1731012120000|2024-11-07 20:42:00|||||||||216
1731012150000|2024-11-07 20:42:30|||||||||832
1731012190000|2024-11-07 20:43:10|||||||||1907
1731012220000|2024-11-07 20:43:40|||||||||5210
1731012250000|2024-11-07 20:44:10|||||||||2106
1731012260000|2024-11-07 20:44:20|||||||||1500
1731012270000|2024-11-07 20:44:30|||||||||2000
1731012280000|2024-11-07 20:44:40|142|141|142|141|142|141|142|141|17116
1731012300000|2024-11-07 20:45:00|142|140|143|141|143|141|142|140|300
1731012310000|2024-11-07 20:45:10|142|140|142|140|142|140|142|140|0
1731012320000|2024-11-07 20:45:20|143|141|143|141|143|141|143|141|227
1731012330000|2024-11-07 20:45:30|142|140|143|141|143|141|142|140|0
1731012340000|2024-11-07 20:45:40|142|140|142|140|142|140|142|140|0
1731012370000|2024-11-07 20:46:10|143|141|143|141|143|141|143|141|522
1731012380000|2024-11-07 20:46:20|142|140|142|140|142|140|142|140|0
1731012390000|2024-11-07 20:46:30|143|141|143|141|143|141|143|141|302
1731012400000|2024-11-07 20:46:40|142|140|143|141|143|141|142|140|0
1731012410000|2024-11-07 20:46:50|142|140|142|140|143|141|142|140|20504
1731012420000|2024-11-07 20:47:00|143|141|142|140|143|141|142|140|1100
1731012430000|2024-11-07 20:47:10|143|141|142|140|143|141|142|140|0
1731012450000|2024-11-07 20:47:30|||||||||880
1731012460000|2024-11-07 20:47:40|143|141|143|141|143|141|143|141|300
1731012470000|2024-11-07 20:47:50|142|140|143|141|143|141|142|140|0
1731012490000|2024-11-07 20:48:10|142|140|142|140|142|140|142|140|0
1731012510000|2024-11-07 20:48:30|143|141|142|140|143|141|142|140|0
1731012520000|2024-11-07 20:48:40|143|141|143|141|143|141|143|141|0
1731012530000|2024-11-07 20:48:50|142|140|143|141|143|141|142|140|0
1731012540000|2024-11-07 20:49:00|142|140|143|141|143|141|142|140|1786
1731012550000|2024-11-07 20:49:10|142|140|142|140|143|141|142|140|1700
1731012560000|2024-11-07 20:49:20|143|141|142|140|143|141|142|140|352
1731012570000|2024-11-07 20:49:30|143|141|142|140|143|141|142|140|100
1731012580000|2024-11-07 20:49:40|143|141|143|141|143|141|142|140|10200
1731012590000|2024-11-07 20:49:50|142|140|142|140|143|141|142|140|0
1731012600000|2024-11-07 20:50:00|143|141|143|141|143|141|142|140|0
1731012610000|2024-11-07 20:50:10|142|140|143|141|143|141|142|140|3649
1731012630000|2024-11-07 20:50:30|142|140|142|140|143|141|142|140|5869
1731012640000|2024-11-07 20:50:40|143|141|142|140|143|141|142|140|1343
1731012650000|2024-11-07 20:50:50|143|141|142|140|143|141|142|140|0
1731012660000|2024-11-07 20:51:00|143|141|142|140|143|141|142|140|0
1731012670000|2024-11-07 20:51:10|143|141|143|141|143|141|142|140|1000
1731012680000|2024-11-07 20:51:20|142|140|143|141|143|141|142|140|100
1731012690000|2024-11-07 20:51:30|142|140|143|141|143|141|142|140|4801
1731012700000|2024-11-07 20:51:40|144|142|143|141|144|142|143|141|600
1731012710000|2024-11-07 20:51:50|144|142|144|142|144|142|143|141|5000
1731012720000|2024-11-07 20:52:00|143|141|144|142|144|142|143|141|6216
1731012730000|2024-11-07 20:52:10|143|141|143|141|144|142|143|141|2286
1731012740000|2024-11-07 20:52:20|144|142|144|142|144|142|143|141|162
1731012750000|2024-11-07 20:52:30|143|141|144|142|144|142|143|141|7208
1731012760000|2024-11-07 20:52:40|143|141|143|141|143|141|143|141|0
1731012770000|2024-11-07 20:52:50|144|142|144|142|144|142|143|141|1001
1731012780000|2024-11-07 20:53:00|143|141|144|142|144|142|143|141|113
1731012790000|2024-11-07 20:53:10|143|141|144|142|144|142|143|141|0
1731012800000|2024-11-07 20:53:20|143|141|144|142|144|142|143|141|5503
1731012810000|2024-11-07 20:53:30|143|141|144|142|144|142|143|141|401
1731012820000|2024-11-07 20:53:40|143|141|144|142|144|142|143|141|0
1731012830000|2024-11-07 20:53:50|143|141|144|142|144|142|143|141|500
1731012840000|2024-11-07 20:54:00|143|141|144|141|144|142|143|141|100
1731012850000|2024-11-07 20:54:10|145|142|145|143|145|143|144|142|352
1731012860000|2024-11-07 20:54:20|144|142|145|143|145|143|144|142|372
1731012870000|2024-11-07 20:54:30|144|142|145|143|145|143|144|142|134
1731012880000|2024-11-07 20:54:40|144|142|144|142|145|143|144|142|1062
1731012890000|2024-11-07 20:54:50|145|143|144|142|145|143|144|142|0
1731012900000|2024-11-07 20:55:00|145|143|145|143|145|143|144|142|100
1731012920000|2024-11-07 20:55:20|144|142|144|142|144|142|144|142|0
1731012930000|2024-11-07 20:55:30|145|143|144|142|145|143|144|142|0
1731012940000|2024-11-07 20:55:40|145|143|144|142|145|143|144|142|250
1731012950000|2024-11-07 20:55:50|145|143|144|142|145|143|144|142|137
1731012960000|2024-11-07 20:56:00|145|143|144|142|145|143|144|142|0
1731012980000|2024-11-07 20:56:20|145|143|144|142|145|143|144|142|0
1731012990000|2024-11-07 20:56:30|145|143|145|143|145|143|144|142|785
1731013000000|2024-11-07 20:56:40|144|142|144|142|144|142|144|142|0
1731013010000|2024-11-07 20:56:50|145|143|145|143|145|143|144|142|239
1731013020000|2024-11-07 20:57:00|144|142|144|142|145|143|144|142|523
1731013030000|2024-11-07 20:57:10|145|143|144|142|145|143|144|142|11976
1731013040000|2024-11-07 20:57:20|145|143|145|143|145|143|144|142|400
1731013050000|2024-11-07 20:57:30|144|142|144|142|145|143|144|142|3200
1731013060000|2024-11-07 20:57:40|145|143|145|143|145|143|145|143|0
1731013070000|2024-11-07 20:57:50|144|142|144|142|145|143|144|142|5600
1731013080000|2024-11-07 20:58:00|145|143|145|143|145|143|144|142|200
1731013090000|2024-11-07 20:58:10|144|142|145|143|145|143|144|142|711
1731013100000|2024-11-07 20:58:20|144|142|145|143|145|143|144|142|8535
1731013110000|2024-11-07 20:58:30|144|142|144|142|144|142|144|142|0
1731013120000|2024-11-07 20:58:40|145|143|145|143|145|143|144|142|0
1731013130000|2024-11-07 20:58:50|144|142|144|142|144|142|144|142|0
1731013140000|2024-11-07 20:59:00|145|143|144|142|145|143|144|142|0
1731013150000|2024-11-07 20:59:10|145|143|145|143|145|143|144|142|680
1731013160000|2024-11-07 20:59:20|144|142|144|142|145|143|144|142|100
1731013170000|2024-11-07 20:59:30|145|143|145|143|145|143|144|142|452
1731013180000|2024-11-07 20:59:40|144|142|145|143|145|143|144|142|0
1731013190000|2024-11-07 20:59:50|144|142|145|143|145|143|144|142|625
1731076200000|2024-11-08 14:30:00|142|140|142|140|142|140|141|140|2650
1731076210000|2024-11-08 14:30:10|141||141||141||141||1750
1731076220000|2024-11-08 14:30:20|142||142||142||142||11383
1731076230000|2024-11-08 14:30:30||141||141||141||141|0
1731076240000|2024-11-08 14:30:40|||||||||500
1731076260000|2024-11-08 14:31:00||140||140||140||140|7200
1731076270000|2024-11-08 14:31:10||141||141||141||141|0
1731076290000|2024-11-08 14:31:30|141|140|141|140|141|140|141|140|1200
1731076300000|2024-11-08 14:31:40|||||||||5293
1731076310000|2024-11-08 14:31:50|140|139|140|139|140|139|140|139|21343
1731076320000|2024-11-08 14:32:00|||||||||1340
1731076340000|2024-11-08 14:32:20|||||||||100
1731076350000|2024-11-08 14:32:30|||||||||186
1731076360000|2024-11-08 14:32:40|||||||||4412
1731076380000|2024-11-08 14:33:00|139|138|139|138|139|138|139|138|20691
1731076390000|2024-11-08 14:33:10|||||||||100
1731076400000|2024-11-08 14:33:20|||||||||11708
1731076410000|2024-11-08 14:33:30|||||||||5000
1731076420000|2024-11-08 14:33:40|140|139|140|139|140|139|140|139|52587
1731076430000|2024-11-08 14:33:50|||||||||100
1731076480000|2024-11-08 14:34:40|||||||||5809
1731076490000|2024-11-08 14:34:50|||||||||155
1731076510000|2024-11-08 14:35:10|139|138|139|138|139|138|139|138|11700
1731076520000|2024-11-08 14:35:20|||||||||10200
1731076530000|2024-11-08 14:35:30|||||||||2486
1731076550000|2024-11-08 14:35:50|140|139|140|139|140|139|140|139|4700
1731076570000|2024-11-08 14:36:10|||||||||6000
1731076580000|2024-11-08 14:36:20|||||||||700
1731076590000|2024-11-08 14:36:30|||||||||357
1731076600000|2024-11-08 14:36:40|||||||||5660
1731076610000|2024-11-08 14:36:50|||||||||5400
1731076620000|2024-11-08 14:37:00|||||||||7000
1731076630000|2024-11-08 14:37:10|||||||||138
1731076640000|2024-11-08 14:37:20|||||||||12100
1731076650000|2024-11-08 14:37:30|||||||||11980
1731076660000|2024-11-08 14:37:40|||||||||1870
1731076670000|2024-11-08 14:37:50|||||||||5200
1731076680000|2024-11-08 14:38:00|||||||||5235
1731076690000|2024-11-08 14:38:10|||||||||14057
1731076700000|2024-11-08 14:38:20|||||||||24483
1731076710000|2024-11-08 14:38:30|||||||||1267
1731076720000|2024-11-08 14:38:40|||||||||1779
1731076730000|2024-11-08 14:38:50|||||||||4300
1731076740000|2024-11-08 14:39:00|||||||||800
1731076750000|2024-11-08 14:39:10|139|138|137|136|139|138|137|136|115480
1731076760000|2024-11-08 14:39:20|||||||||6000
1731076770000|2024-11-08 14:39:30|||||||||6478
1731076780000|2024-11-08 14:39:40|||||||||3200
1731076790000|2024-11-08 14:39:50|||||||||5165
1731076800000|2024-11-08 14:40:00|||||||||2500
1731076810000|2024-11-08 14:40:10|||||||||5350
1731076820000|2024-11-08 14:40:20|||||||||500
1731076830000|2024-11-08 14:40:30|138|137|138|137|138|137|138|137|23109
1731076840000|2024-11-08 14:40:40|137|136|137|136|137|136|137|136|30791
1731076850000|2024-11-08 14:40:50|||||||||8055
1731076860000|2024-11-08 14:41:00|||||||||9420
1731076870000|2024-11-08 14:41:10|||||||||400
1731076880000|2024-11-08 14:41:20|||||||||500
1731076890000|2024-11-08 14:41:30|||||||||4300
1731076900000|2024-11-08 14:41:40|||||||||1600
1731076910000|2024-11-08 14:41:50|||||||||5000
1731076920000|2024-11-08 14:42:00|||||||||1700
1731076930000|2024-11-08 14:42:10|||||||||200
1731076940000|2024-11-08 14:42:20|||||||||20400
1731076950000|2024-11-08 14:42:30|||||||||6950
1731076960000|2024-11-08 14:42:40|||||||||1000
1731076970000|2024-11-08 14:42:50|||||||||490
1731076980000|2024-11-08 14:43:00|||||||||5061
1731076990000|2024-11-08 14:43:10|||||||||16302
1731077000000|2024-11-08 14:43:20|||||||||5100
1731077010000|2024-11-08 14:43:30|136|135|136|135|136|135|136|135|34875
1731077020000|2024-11-08 14:43:40|||||||||100
1731077030000|2024-11-08 14:43:50|||||||||468
1731077040000|2024-11-08 14:44:00|||||||||100
1731077060000|2024-11-08 14:44:20|135|134|136|135|136|135|135|134|84678
1731077070000|2024-11-08 14:44:30|135|134|135|134|135|134|135|134|25814
1731077080000|2024-11-08 14:44:40|||||||||1256
1731077090000|2024-11-08 14:44:50|||||||||1122
1731077100000|2024-11-08 14:45:00|||||||||370
1731077110000|2024-11-08 14:45:10|||||||||500
1731077120000|2024-11-08 14:45:20|||||||||370
1731077140000|2024-11-08 14:45:40|||||||||7925
1731077150000|2024-11-08 14:45:50|||||||||5318
1731077160000|2024-11-08 14:46:00|||||||||20397
1731077170000|2024-11-08 14:46:10|||||||||5108
1731077180000|2024-11-08 14:46:20|||||||||26161
1731077190000|2024-11-08 14:46:30|||||||||2098
1731077200000|2024-11-08 14:46:40|||||||||600
1731077210000|2024-11-08 14:46:50|||||||||6000
1731077220000|2024-11-08 14:47:00|||||||||9300
1731077230000|2024-11-08 14:47:10|||||||||4000
1731077240000|2024-11-08 14:47:20|||||||||4500
1731077250000|2024-11-08 14:47:30|||||||||17335
1731077270000|2024-11-08 14:47:50|136|135|136|135|136|135|136|135|10600
1731077280000|2024-11-08 14:48:00|||||||||23722
1731077290000|2024-11-08 14:48:10|||||||||4100
1731077300000|2024-11-08 14:48:20|||||||||598
1731077310000|2024-11-08 14:48:30|||||||||10738
1731077320000|2024-11-08 14:48:40|||||||||16901
1731077330000|2024-11-08 14:48:50|||||||||4250
1731077340000|2024-11-08 14:49:00|||||||||11302
1731077350000|2024-11-08 14:49:10|||||||||6500
1731077360000|2024-11-08 14:49:20|||||||||500
1731077370000|2024-11-08 14:49:30|||||||||7000
1731077390000|2024-11-08 14:49:50|||||||||23211
1731077400000|2024-11-08 14:50:00|||||||||13694
1731077410000|2024-11-08 14:50:10|||||||||8777
1731077420000|2024-11-08 14:50:20|||||||||115
1731077430000|2024-11-08 14:50:30|||||||||1100
1731077450000|2024-11-08 14:50:50|||||||||12622
1731077460000|2024-11-08 14:51:00|||||||||19525
1731077470000|2024-11-08 14:51:10|||||||||12186
1731077480000|2024-11-08 14:51:20|||||||||25014
1731077490000|2024-11-08 14:51:30|||||||||5800
1731077500000|2024-11-08 14:51:40|||||||||19000
1731077510000|2024-11-08 14:51:50|135|134|135|134|135|134|135|134|44339
1731077520000|2024-11-08 14:52:00|||||||||200
1731077530000|2024-11-08 14:52:10|||||||||29905
1731077540000|2024-11-08 14:52:20|||||||||800
1731077550000|2024-11-08 14:52:30|||||||||5900
1731077560000|2024-11-08 14:52:40|||||||||500
1731077570000|2024-11-08 14:52:50|||||||||310
1731077600000|2024-11-08 14:53:20|||||||||2500
1731077610000|2024-11-08 14:53:30|136|135|136|135|136|135|136|135|14367
1731077630000|2024-11-08 14:53:50|||||||||14000
1731077640000|2024-11-08 14:54:00|135|134|135|134|135|134|135|134|1572
1731077650000|2024-11-08 14:54:10|136|135|136|135|136|135|135|135|21894
1731077660000|2024-11-08 14:54:20|||||||||10500
1731077670000|2024-11-08 14:54:30|||||||||11787
1731077680000|2024-11-08 14:54:40|||||||||1838
1731077690000|2024-11-08 14:54:50|||||||||29265
1731077700000|2024-11-08 14:55:00|||||||||400
1731077710000|2024-11-08 14:55:10|||||||||10000
1731077720000|2024-11-08 14:55:20|||||||||4670
1731077730000|2024-11-08 14:55:30|||||||||1000
1731077740000|2024-11-08 14:55:40|||||||||9950
1731077750000|2024-11-08 14:55:50|||||||||21610
1731077830000|2024-11-08 14:57:10|||||||||4799
1731077840000|2024-11-08 14:57:20|||||||||100
1731077850000|2024-11-08 14:57:30|||||||||100
1731077860000|2024-11-08 14:57:40|137|136|137|136|137|136|137|136|35661
1731077870000|2024-11-08 14:57:50|||||||||2880
1731077900000|2024-11-08 14:58:20|||||||||500
1731077910000|2024-11-08 14:58:30|||||||||100
1731077920000|2024-11-08 14:58:40|||||||||100
1731077930000|2024-11-08 14:58:50|||||||||100
1731077940000|2024-11-08 14:59:00|||||||||100
1731077950000|2024-11-08 14:59:10|||||||||496
1731077960000|2024-11-08 14:59:20|||||||||5283
1731077970000|2024-11-08 14:59:30|||||||||200
1731077980000|2024-11-08 14:59:40|||||||||500
1731078000000|2024-11-08 15:00:00|||||||||1270
1731078010000|2024-11-08 15:00:10|||||||||5800
1731078020000|2024-11-08 15:00:20|||||||||1450
1731078030000|2024-11-08 15:00:30|||||||||5800
1731078040000|2024-11-08 15:00:40|138|137|138|137|138|137|138|137|29335
1731078050000|2024-11-08 15:00:50|||||||||1000
1731078060000|2024-11-08 15:01:00|||||||||30721
1731078070000|2024-11-08 15:01:10|||||||||5100
1731078080000|2024-11-08 15:01:20|||||||||7700
1731078110000|2024-11-08 15:01:50|||||||||2700
1731078120000|2024-11-08 15:02:00|||||||||13600
1731078130000|2024-11-08 15:02:10|137|136|137|136|137|136|137|136|13701
1731078140000|2024-11-08 15:02:20|||||||||7200
1731078160000|2024-11-08 15:02:40|138|137|138|137|138|137|138|137|1072
1731078180000|2024-11-08 15:03:00|||||||||20500
1731078190000|2024-11-08 15:03:10|||||||||397
1731078200000|2024-11-08 15:03:20|||||||||13555
1731078210000|2024-11-08 15:03:30|||||||||200
1731078220000|2024-11-08 15:03:40|||||||||3100
1731078230000|2024-11-08 15:03:50|||||||||4100
1731078240000|2024-11-08 15:04:00|||||||||1400
1731078250000|2024-11-08 15:04:10|137|136|137|136|137|136|137|136|20700
1731078260000|2024-11-08 15:04:20|||||||||100
1731078270000|2024-11-08 15:04:30|136|135|136|135|136|135|136|135|16305
1731078280000|2024-11-08 15:04:40|||||||||5000
1731078290000|2024-11-08 15:04:50|||||||||300
1731078300000|2024-11-08 15:05:00|135|134|135|134|135|134|135|134|29177
1731078310000|2024-11-08 15:05:10|||||||||7100
1731078330000|2024-11-08 15:05:30|||||||||18000
1731078340000|2024-11-08 15:05:40|||||||||1000
1731078350000|2024-11-08 15:05:50|||||||||2148
1731078400000|2024-11-08 15:06:40|||||||||1100
1731078410000|2024-11-08 15:06:50|||||||||9370
1731078450000|2024-11-08 15:07:30|||||||||5000
1731078460000|2024-11-08 15:07:40|||||||||1542
1731078480000|2024-11-08 15:08:00|||||||||26100
1731078490000|2024-11-08 15:08:10|||||||||1500
1731078500000|2024-11-08 15:08:20|||||||||17637
1731078510000|2024-11-08 15:08:30|||||||||600
1731078520000|2024-11-08 15:08:40|||||||||4800
1731078530000|2024-11-08 15:08:50|||||||||107
1731078540000|2024-11-08 15:09:00|||||||||251
1731078550000|2024-11-08 15:09:10|||||||||372
1731078560000|2024-11-08 15:09:20|||||||||5600
1731078570000|2024-11-08 15:09:30|||||||||3500
1731078580000|2024-11-08 15:09:40|||||||||1800
1731078590000|2024-11-08 15:09:50|||||||||2200
1731078600000|2024-11-08 15:10:00|||||||||1500
1731078610000|2024-11-08 15:10:10|||||||||2319
1731078620000|2024-11-08 15:10:20|136|135|136|135|136|135|135|135|24828
1731078640000|2024-11-08 15:10:40|||||||||14100
1731078650000|2024-11-08 15:10:50|||||||||100
1731078660000|2024-11-08 15:11:00|||||||||2249
1731078670000|2024-11-08 15:11:10|||||||||10300
1731078680000|2024-11-08 15:11:20|||||||||600
1731078690000|2024-11-08 15:11:30|||||||||12000
1731078700000|2024-11-08 15:11:40|||||||||17500
1731078730000|2024-11-08 15:12:10|135|134|135|134|135|134|135|134|9627
1731078740000|2024-11-08 15:12:20|||||||||37541
1731078750000|2024-11-08 15:12:30|||||||||10900
1731078760000|2024-11-08 15:12:40|||||||||4000
1731078770000|2024-11-08 15:12:50|||||||||368
1731078780000|2024-11-08 15:13:00|136|135|136|135|136|135|136|135|4200
1731078790000|2024-11-08 15:13:10|||||||||2885
1731078810000|2024-11-08 15:13:30|||||||||4550
1731078820000|2024-11-08 15:13:40|||||||||7000
1731078830000|2024-11-08 15:13:50|||||||||20255
1731078840000|2024-11-08 15:14:00|||||||||3700
1731078850000|2024-11-08 15:14:10|||||||||3800
1731078860000|2024-11-08 15:14:20|137|136|137|136|137|136|137|136|16101
1731078870000|2024-11-08 15:14:30|||||||||7000
1731078880000|2024-11-08 15:14:40|||||||||148
1731078890000|2024-11-08 15:14:50|||||||||6086
1731078900000|2024-11-08 15:15:00|136|135|136|135|136|136|136|135|16264
1731078910000|2024-11-08 15:15:10|||||||||100
1731078920000|2024-11-08 15:15:20|||||||||200
1731078930000|2024-11-08 15:15:30|135|134|135|134|135|134|135|134|18535
1731078940000|2024-11-08 15:15:40|||||||||200
1731078950000|2024-11-08 15:15:50|||||||||26411
1731078960000|2024-11-08 15:16:00|||||||||1070
1731078970000|2024-11-08 15:16:10|136|135|136|135|136|135|135|135|7361
1731078980000|2024-11-08 15:16:20|||||||||1011
1731079000000|2024-11-08 15:16:40|||||||||2500
1731079010000|2024-11-08 15:16:50|||||||||18936
1731079030000|2024-11-08 15:17:10|||||||||350
1731079040000|2024-11-08 15:17:20|||||||||100
1731079050000|2024-11-08 15:17:30|||||||||206
1731079060000|2024-11-08 15:17:40|135|134|135|134|135|134|135|134|10689
1731079070000|2024-11-08 15:17:50|||||||||1100
1731079080000|2024-11-08 15:18:00|||||||||11610
1731079090000|2024-11-08 15:18:10|||||||||5700
1731079100000|2024-11-08 15:18:20|||||||||2100
1731079110000|2024-11-08 15:18:30|||||||||3000
1731079120000|2024-11-08 15:18:40|||||||||100
1731079130000|2024-11-08 15:18:50|136|135|136|135|136|135|135|135|10998
1731079140000|2024-11-08 15:19:00|135|134|135|134|135|135|135|134|31100
1731079160000|2024-11-08 15:19:20|136|135|136|135|136|135|136|135|13700
1731079170000|2024-11-08 15:19:30|||||||||1703
1731079180000|2024-11-08 15:19:40|135|134|135|134|135|134|135|134|6100
1731079210000|2024-11-08 15:20:10|||||||||100
1731079220000|2024-11-08 15:20:20|||||||||5247
1731079230000|2024-11-08 15:20:30|||||||||5500
1731079240000|2024-11-08 15:20:40|||||||||8472
1731079280000|2024-11-08 15:21:20|||||||||100
1731079300000|2024-11-08 15:21:40|||||||||1000
1731079320000|2024-11-08 15:22:00|||||||||4200
1731079340000|2024-11-08 15:22:20|||||||||100
1731079350000|2024-11-08 15:22:30|||||||||4000
1731079370000|2024-11-08 15:22:50|||||||||1300
1731079380000|2024-11-08 15:23:00|||||||||200
1731079390000|2024-11-08 15:23:10|||||||||826
1731079410000|2024-11-08 15:23:30|||||||||150
1731079440000|2024-11-08 15:24:00|||||||||100
1731079450000|2024-11-08 15:24:10|||||||||500
1731079470000|2024-11-08 15:24:30|||||||||1500
1731079510000|2024-11-08 15:25:10|||||||||1160
1731079520000|2024-11-08 15:25:20|||||||||300
1731079530000|2024-11-08 15:25:30|||||||||22900
1731079540000|2024-11-08 15:25:40|||||||||200
1731079550000|2024-11-08 15:25:50|136|135|136|135|136|135|136|135|87597
1731079560000|2024-11-08 15:26:00|||||||||3200
1731079580000|2024-11-08 15:26:20|||||||||1090
1731079590000|2024-11-08 15:26:30|||||||||500
1731079600000|2024-11-08 15:26:40|||||||||233
1731079620000|2024-11-08 15:27:00|||||||||10500
1731079630000|2024-11-08 15:27:10|||||||||2700
1731079640000|2024-11-08 15:27:20|||||||||20450
1731079650000|2024-11-08 15:27:30|||||||||9600
1731079660000|2024-11-08 15:27:40|||||||||6300
1731079690000|2024-11-08 15:28:10|135|134|135|134|135|134|135|134|58980
1731079730000|2024-11-08 15:28:50|||||||||100
1731079760000|2024-11-08 15:29:20|||||||||10000
1731079770000|2024-11-08 15:29:30|||||||||7462
1731079780000|2024-11-08 15:29:40|||||||||1960
1731079790000|2024-11-08 15:29:50|||||||||572
1731079800000|2024-11-08 15:30:00|||||||||2432
1731079810000|2024-11-08 15:30:10|||||||||20209
1731079820000|2024-11-08 15:30:20|||||||||100
1731079840000|2024-11-08 15:30:40|||||||||4704
1731079850000|2024-11-08 15:30:50|||||||||2400
1731079860000|2024-11-08 15:31:00|||||||||2300
1731079870000|2024-11-08 15:31:10|||||||||1000
1731079880000|2024-11-08 15:31:20|||||||||382
1731079890000|2024-11-08 15:31:30|||||||||100
1731079910000|2024-11-08 15:31:50|||||||||2610
1731079920000|2024-11-08 15:32:00|||||||||1200
1731079930000|2024-11-08 15:32:10|||||||||1345
1731079940000|2024-11-08 15:32:20|||||||||11100
1731079950000|2024-11-08 15:32:30|||||||||2408
1731079960000|2024-11-08 15:32:40|||||||||3000
1731079970000|2024-11-08 15:32:50|||||||||500
1731079980000|2024-11-08 15:33:00|136|135|135|134|136|135|135|134|255452
1731079990000|2024-11-08 15:33:10|||||||||29000
1731080000000|2024-11-08 15:33:20|||||||||9400
1731080010000|2024-11-08 15:33:30|||||||||5000
1731080020000|2024-11-08 15:33:40|||||||||11600
1731080040000|2024-11-08 15:34:00|||||||||800
1731080050000|2024-11-08 15:34:10|||||||||17013
1731080060000|2024-11-08 15:34:20|||||||||3324
1731080070000|2024-11-08 15:34:30|||||||||2600
1731080080000|2024-11-08 15:34:40|||||||||300
1731080090000|2024-11-08 15:34:50|||||||||8320
1731080100000|2024-11-08 15:35:00|136|135|136|135|136|135|136|135|55544
1731080110000|2024-11-08 15:35:10|||||||||1700
1731080120000|2024-11-08 15:35:20|||||||||5110
1731080130000|2024-11-08 15:35:30|||||||||900
1731080140000|2024-11-08 15:35:40|||||||||200
1731080150000|2024-11-08 15:35:50|||||||||200
1731080160000|2024-11-08 15:36:00|135|134|135|134|135|134|135|134|13199
1731080170000|2024-11-08 15:36:10|||||||||10000
1731080210000|2024-11-08 15:36:50|||||||||300
1731080220000|2024-11-08 15:37:00|||||||||700
1731080230000|2024-11-08 15:37:10|||||||||5646
1731080240000|2024-11-08 15:37:20|||||||||100
1731080250000|2024-11-08 15:37:30|||||||||12000
1731080260000|2024-11-08 15:37:40|||||||||100
1731080280000|2024-11-08 15:38:00|||||||||4400
1731080290000|2024-11-08 15:38:10|||||||||864
1731080300000|2024-11-08 15:38:20|||||||||200
1731080310000|2024-11-08 15:38:30|136|135|136|135|136|135|136|135|90180
1731080320000|2024-11-08 15:38:40|||||||||1000
1731080330000|2024-11-08 15:38:50|||||||||100
1731080340000|2024-11-08 15:39:00|||||||||6100
1731080350000|2024-11-08 15:39:10|||||||||5099
1731080360000|2024-11-08 15:39:20|||||||||100
1731080390000|2024-11-08 15:39:50|||||||||2600
1731080400000|2024-11-08 15:40:00|||||||||300
1731080410000|2024-11-08 15:40:10|||||||||4700
1731080420000|2024-11-08 15:40:20|||||||||670
1731080430000|2024-11-08 15:40:30|||||||||50400
1731080440000|2024-11-08 15:40:40|||||||||9400
1731080460000|2024-11-08 15:41:00|||||||||200
1731080470000|2024-11-08 15:41:10|||||||||3300
1731080480000|2024-11-08 15:41:20|||||||||603
1731080490000|2024-11-08 15:41:30|||||||||100
1731080500000|2024-11-08 15:41:40|||||||||12499
1731080510000|2024-11-08 15:41:50|137|136|137|136|137|136|137|136|155438
1731080520000|2024-11-08 15:42:00|||||||||100
1731080530000|2024-11-08 15:42:10|||||||||4700
1731080540000|2024-11-08 15:42:20|||||||||15682
1731080550000|2024-11-08 15:42:30|138|137|138|137|138|137|137|137|34398
1731080560000|2024-11-08 15:42:40|||||||||570
1731080570000|2024-11-08 15:42:50|||||||||3711
1731080580000|2024-11-08 15:43:00|||||||||700
1731080590000|2024-11-08 15:43:10|||||||||100
1731080600000|2024-11-08 15:43:20|||||||||1800
1731080610000|2024-11-08 15:43:30|||||||||300
1731080620000|2024-11-08 15:43:40|||||||||100
1731080630000|2024-11-08 15:43:50|139|138|139|138|139|138|139|138|47578
1731080640000|2024-11-08 15:44:00|138|137|138|137|138|137|138|137|16800
1731080650000|2024-11-08 15:44:10|||||||||100
1731080680000|2024-11-08 15:44:40|||||||||300
1731080690000|2024-11-08 15:44:50|137|136|137|136|137|136|137|136|20030
1731080700000|2024-11-08 15:45:00|138|137|138|137|139|138|137|137|276434
1731080710000|2024-11-08 15:45:10|||||||||748
1731080720000|2024-11-08 15:45:20|||||||||26971
1731080750000|2024-11-08 15:45:50|||||||||2117
1731080760000|2024-11-08 15:46:00|||||||||100
1731080780000|2024-11-08 15:46:20|||||||||450
1731080790000|2024-11-08 15:46:30|||||||||100
1731080800000|2024-11-08 15:46:40|||||||||5000
1731080810000|2024-11-08 15:46:50|137|136|137|136|137|136|137|136|8867
1731080860000|2024-11-08 15:47:40|||||||||6700
1731080870000|2024-11-08 15:47:50|||||||||900
1731080930000|2024-11-08 15:48:50|||||||||500
1731080990000|2024-11-08 15:49:50|||||||||2000
1731081020000|2024-11-08 15:50:20|||||||||10240
1731081030000|2024-11-08 15:50:30|||||||||1100
1731081090000|2024-11-08 15:51:30|||||||||100
1731081100000|2024-11-08 15:51:40|||||||||20000
1731081110000|2024-11-08 15:51:50|||||||||100
1731081130000|2024-11-08 15:52:10|||||||||650
1731081140000|2024-11-08 15:52:20|||||||||200
1731081150000|2024-11-08 15:52:30|||||||||5100
1731081160000|2024-11-08 15:52:40|||||||||100
1731081170000|2024-11-08 15:52:50|||||||||200
1731081180000|2024-11-08 15:53:00|||||||||100
1731081190000|2024-11-08 15:53:10|||||||||236
1731081200000|2024-11-08 15:53:20|||||||||200
1731081210000|2024-11-08 15:53:30|||||||||100
1731081230000|2024-11-08 15:53:50|||||||||539
1731081250000|2024-11-08 15:54:10|||||||||100
1731081260000|2024-11-08 15:54:20|||||||||400
1731081270000|2024-11-08 15:54:30|||||||||100
1731081280000|2024-11-08 15:54:40|||||||||21700
1731081290000|2024-11-08 15:54:50|||||||||500
1731081300000|2024-11-08 15:55:00|||||||||1860
1731081310000|2024-11-08 15:55:10|136|135|136|135|136|136|136|135|9915
1731081320000|2024-11-08 15:55:20|||||||||100
1731081370000|2024-11-08 15:56:10|||||||||1842
1731081400000|2024-11-08 15:56:40|||||||||500
1731081420000|2024-11-08 15:57:00|||||||||100
1731081430000|2024-11-08 15:57:10|||||||||20200
1731081440000|2024-11-08 15:57:20|||||||||100
1731081450000|2024-11-08 15:57:30|||||||||1650
1731081460000|2024-11-08 15:57:40|||||||||700
1731081470000|2024-11-08 15:57:50|||||||||8000
1731081480000|2024-11-08 15:58:00|||||||||100
1731081500000|2024-11-08 15:58:20|||||||||200
1731081510000|2024-11-08 15:58:30|||||||||15100
1731081530000|2024-11-08 15:58:50|||||||||20200
1731081540000|2024-11-08 15:59:00|||||||||20300
1731081550000|2024-11-08 15:59:10|||||||||20100
1731081560000|2024-11-08 15:59:20|||||||||200
1731081570000|2024-11-08 15:59:30|||||||||1400
1731081580000|2024-11-08 15:59:40|||||||||100
1731081590000|2024-11-08 15:59:50|||||||||3000
1731081600000|2024-11-08 16:00:00|||||||||200
1731081610000|2024-11-08 16:00:10|||||||||100
1731081630000|2024-11-08 16:00:30|||||||||200
1731081640000|2024-11-08 16:00:40|||||||||100
1731081650000|2024-11-08 16:00:50|||||||||100
1731081660000|2024-11-08 16:01:00|135|134|136|135|136|135|135|134|35981
1731081670000|2024-11-08 16:01:10|||||||||100
1731081680000|2024-11-08 16:01:20|||||||||200
1731081700000|2024-11-08 16:01:40|137|136|138|137|138|137|136|136|45095
1731081710000|2024-11-08 16:01:50|139|138|139|138|139|138|139|138|102896
1731081730000|2024-11-08 16:02:10|||||||||200
1731081780000|2024-11-08 16:03:00|||||||||365
1731081790000|2024-11-08 16:03:10|138|137|138|137|138|138|138|137|23103
1731081810000|2024-11-08 16:03:30|||||||||500
1731081820000|2024-11-08 16:03:40|||||||||200
1731081830000|2024-11-08 16:03:50|137|136|137|136|137|136|137|136|11650
1731081870000|2024-11-08 16:04:30|||||||||494
1731081880000|2024-11-08 16:04:40|||||||||700
1731081900000|2024-11-08 16:05:00|||||||||100
1731081950000|2024-11-08 16:05:50|||||||||730
1731081960000|2024-11-08 16:06:00|||||||||10000
1731081980000|2024-11-08 16:06:20|||||||||20000
1731081990000|2024-11-08 16:06:30|||||||||21195
1731082000000|2024-11-08 16:06:40|138|137|138|137|138|137|138|137|25840
1731082010000|2024-11-08 16:06:50|||||||||100
1731082030000|2024-11-08 16:07:10|||||||||114
1731082090000|2024-11-08 16:08:10|137||138||138||137||22718
1731082100000|2024-11-08 16:08:20|137|136|137|136|137|136|137|136|8600
1731082140000|2024-11-08 16:09:00|||||||||10150
1731082150000|2024-11-08 16:09:10|||||||||7000
1731082170000|2024-11-08 16:09:30|||||||||300
1731082180000|2024-11-08 16:09:40|||||||||900
1731082190000|2024-11-08 16:09:50|||||||||474
1731082210000|2024-11-08 16:10:10|||||||||300
1731082230000|2024-11-08 16:10:30|||||||||500
1731082250000|2024-11-08 16:10:50|||||||||1000
1731082260000|2024-11-08 16:11:00|||||||||200
1731082270000|2024-11-08 16:11:10|||||||||900
1731082330000|2024-11-08 16:12:10|||||||||600
1731082370000|2024-11-08 16:12:50|136|135|136|135|136|135|136|135|31706
1731082380000|2024-11-08 16:13:00|||||||||100
1731082410000|2024-11-08 16:13:30|||||||||494
1731082470000|2024-11-08 16:14:30|||||||||200
1731082520000|2024-11-08 16:15:20|||||||||700
1731082530000|2024-11-08 16:15:30|||||||||1300
1731082540000|2024-11-08 16:15:40|||||||||700
1731082580000|2024-11-08 16:16:20|||||||||700
1731082590000|2024-11-08 16:16:30|||||||||200
1731082610000|2024-11-08 16:16:50|||||||||100
1731082620000|2024-11-08 16:17:00|||||||||1000
1731082630000|2024-11-08 16:17:10|||||||||200
1731082640000|2024-11-08 16:17:20|||||||||100
1731082650000|2024-11-08 16:17:30|||||||||5400
1731082660000|2024-11-08 16:17:40|135|134|135|134|135|134|135|134|62695
1731082680000|2024-11-08 16:18:00|||||||||600
1731082710000|2024-11-08 16:18:30|||||||||20000
1731082720000|2024-11-08 16:18:40|||||||||100
1731082730000|2024-11-08 16:18:50|||||||||600
1731082760000|2024-11-08 16:19:20|134|133|134|133|134|133|134|133|62379
1731082780000|2024-11-08 16:19:40|133|132|133|132|133|133|133|132|147597
1731082790000|2024-11-08 16:19:50|||||||||141
1731082800000|2024-11-08 16:20:00|||||||||12500
1731082810000|2024-11-08 16:20:10|||||||||5759
1731082820000|2024-11-08 16:20:20|||||||||514
1731082830000|2024-11-08 16:20:30|||||||||802
1731082850000|2024-11-08 16:20:50|||||||||900
1731082870000|2024-11-08 16:21:10|||||||||3650
1731082880000|2024-11-08 16:21:20|||||||||500
1731082890000|2024-11-08 16:21:30|||||||||4200
1731082900000|2024-11-08 16:21:40|||||||||2200
1731082910000|2024-11-08 16:21:50|||||||||357
1731082920000|2024-11-08 16:22:00|||||||||100
1731082940000|2024-11-08 16:22:20|||||||||850
1731082950000|2024-11-08 16:22:30|||||||||200
1731082960000|2024-11-08 16:22:40|||||||||124
1731082980000|2024-11-08 16:23:00|||||||||100
1731082990000|2024-11-08 16:23:10|||||||||500
1731083000000|2024-11-08 16:23:20|||||||||500
1731083010000|2024-11-08 16:23:30|||||||||600
1731083020000|2024-11-08 16:23:40|||||||||250
1731083030000|2024-11-08 16:23:50|||||||||600
1731083040000|2024-11-08 16:24:00|||||||||100
1731083050000|2024-11-08 16:24:10|||||||||134
1731083090000|2024-11-08 16:24:50|||||||||7100
1731083120000|2024-11-08 16:25:20|||||||||171
1731083130000|2024-11-08 16:25:30|||||||||1000
1731083150000|2024-11-08 16:25:50|||||||||53762
1731083160000|2024-11-08 16:26:00|||||||||1100
1731083170000|2024-11-08 16:26:10|||||||||700
1731083180000|2024-11-08 16:26:20|||||||||300
1731083190000|2024-11-08 16:26:30|||||||||100
1731083200000|2024-11-08 16:26:40|||||||||187
1731083210000|2024-11-08 16:26:50|||||||||25100
1731083220000|2024-11-08 16:27:00|132|131|132|131|132|131|132|131|61906
1731083230000|2024-11-08 16:27:10|||||||||5123
1731083250000|2024-11-08 16:27:30|||||||||7500
1731083260000|2024-11-08 16:27:40|||||||||18848
1731083270000|2024-11-08 16:27:50|||||||||22800
1731083280000|2024-11-08 16:28:00|133|132|133|132|133|132|133|132|17000
1731083290000|2024-11-08 16:28:10|||||||||10874
1731083300000|2024-11-08 16:28:20|||||||||10576
1731083310000|2024-11-08 16:28:30|||||||||100
1731083320000|2024-11-08 16:28:40|||||||||2192
1731083330000|2024-11-08 16:28:50|||||||||9300
1731083340000|2024-11-08 16:29:00|||||||||3200
1731083350000|2024-11-08 16:29:10|||||||||100
1731083370000|2024-11-08 16:29:30|||||||||200
1731083390000|2024-11-08 16:29:50|||||||||50400
1731083400000|2024-11-08 16:30:00|||||||||23974
1731083410000|2024-11-08 16:30:10|||||||||1800
1731083420000|2024-11-08 16:30:20|||||||||1487
1731083450000|2024-11-08 16:30:50|132|131|132|131|132|131|132|131|12787
1731083460000|2024-11-08 16:31:00|||||||||9152
1731083470000|2024-11-08 16:31:10|||||||||5600
1731083480000|2024-11-08 16:31:20|||||||||17600
1731083510000|2024-11-08 16:31:50|||||||||1687
1731083520000|2024-11-08 16:32:00|||||||||600
1731083540000|2024-11-08 16:32:20|||||||||8230
1731083560000|2024-11-08 16:32:40|||||||||200
1731083570000|2024-11-08 16:32:50|||||||||100
1731083600000|2024-11-08 16:33:20|||||||||19628
1731083610000|2024-11-08 16:33:30|||||||||5700
1731083620000|2024-11-08 16:33:40|||||||||15100
1731083630000|2024-11-08 16:33:50|131|130|131|130|131|130|131|130|70555
1731083640000|2024-11-08 16:34:00|||||||||9216
1731083650000|2024-11-08 16:34:10|||||||||13150
1731083660000|2024-11-08 16:34:20|||||||||18000
1731083670000|2024-11-08 16:34:30|||||||||7000
1731083680000|2024-11-08 16:34:40|||||||||1802
1731083690000|2024-11-08 16:34:50|||||||||7000
1731083700000|2024-11-08 16:35:00|||||||||41614
1731083710000|2024-11-08 16:35:10|||||||||2190
1731083720000|2024-11-08 16:35:20|||||||||31145
1731083730000|2024-11-08 16:35:30|||||||||100
1731083750000|2024-11-08 16:35:50|130|129|130|129|130|129|130|129|94771
1731083760000|2024-11-08 16:36:00|||||||||1100
1731083770000|2024-11-08 16:36:10|||||||||4100
1731083780000|2024-11-08 16:36:20|||||||||10000
1731083790000|2024-11-08 16:36:30|||||||||3154
1731083810000|2024-11-08 16:36:50|||||||||6000
1731083820000|2024-11-08 16:37:00|||||||||15454
1731083840000|2024-11-08 16:37:20|||||||||1000
1731083850000|2024-11-08 16:37:30|||||||||3600
1731083860000|2024-11-08 16:37:40|131|130|131|130|131|130|131|130|14657
1731083880000|2024-11-08 16:38:00|||||||||3000
1731083890000|2024-11-08 16:38:10|||||||||445
1731083900000|2024-11-08 16:38:20|||||||||1200
1731083920000|2024-11-08 16:38:40|||||||||2600
1731083950000|2024-11-08 16:39:10|||||||||500
1731083960000|2024-11-08 16:39:20|||||||||20000
1731083990000|2024-11-08 16:39:50|||||||||200
1731084000000|2024-11-08 16:40:00|||||||||1280
1731084010000|2024-11-08 16:40:10|||||||||1288
1731084020000|2024-11-08 16:40:20|||||||||873
1731084030000|2024-11-08 16:40:30|||||||||150
1731084040000|2024-11-08 16:40:40|||||||||400
1731084050000|2024-11-08 16:40:50|||||||||353
1731084060000|2024-11-08 16:41:00|||||||||10300
1731084070000|2024-11-08 16:41:10|||||||||100
1731084080000|2024-11-08 16:41:20|||||||||2337
1731084090000|2024-11-08 16:41:30|||||||||20200
1731084100000|2024-11-08 16:41:40|||||||||400
1731084140000|2024-11-08 16:42:20|||||||||5000
1731084150000|2024-11-08 16:42:30|||||||||702
1731084160000|2024-11-08 16:42:40|||||||||1000
1731084170000|2024-11-08 16:42:50|||||||||610
1731084210000|2024-11-08 16:43:30|||||||||6500
1731084220000|2024-11-08 16:43:40|||||||||8800
1731084230000|2024-11-08 16:43:50|||||||||100
1731084250000|2024-11-08 16:44:10|||||||||6200
1731084260000|2024-11-08 16:44:20|||||||||6200
1731084280000|2024-11-08 16:44:40|||||||||1500
1731084290000|2024-11-08 16:44:50|||||||||1500
1731084300000|2024-11-08 16:45:00|||||||||3000
1731084310000|2024-11-08 16:45:10|||||||||105
1731084320000|2024-11-08 16:45:20|||||||||6400
1731084330000|2024-11-08 16:45:30|||||||||1606
1731084340000|2024-11-08 16:45:40|||||||||703
1731084360000|2024-11-08 16:46:00|||||||||100
1731084370000|2024-11-08 16:46:10|||||||||20000
1731084380000|2024-11-08 16:46:20|||||||||10557
1731084390000|2024-11-08 16:46:30|||||||||600
1731084400000|2024-11-08 16:46:40|||||||||22500
1731084430000|2024-11-08 16:47:10|||||||||150
1731084440000|2024-11-08 16:47:20|||||||||150
1731084450000|2024-11-08 16:47:30|||||||||400
1731084470000|2024-11-08 16:47:50|||||||||9335
1731084490000|2024-11-08 16:48:10|||||||||100
1731084500000|2024-11-08 16:48:20|||||||||548
1731084510000|2024-11-08 16:48:30|||||||||9999
1731084520000|2024-11-08 16:48:40|||||||||580
1731084530000|2024-11-08 16:48:50|||||||||1777
1731084540000|2024-11-08 16:49:00|||||||||400
1731084550000|2024-11-08 16:49:10|||||||||856
1731084560000|2024-11-08 16:49:20|132|131|132|131|132|131|132|131|4887
1731084570000|2024-11-08 16:49:30|||||||||45477
1731084580000|2024-11-08 16:49:40|131|130|131|130|131|130|131|130|9328
1731084590000|2024-11-08 16:49:50|||||||||1707
1731084610000|2024-11-08 16:50:10|||||||||305
1731084620000|2024-11-08 16:50:20|||||||||405
1731084630000|2024-11-08 16:50:30|||||||||2500
1731084640000|2024-11-08 16:50:40|||||||||1500
1731084660000|2024-11-08 16:51:00|||||||||160
1731084670000|2024-11-08 16:51:10|||||||||2387
1731084710000|2024-11-08 16:51:50|||||||||11898
1731084730000|2024-11-08 16:52:10|||||||||4000
1731084740000|2024-11-08 16:52:20|||||||||600
1731084820000|2024-11-08 16:53:40|||||||||800
1731084830000|2024-11-08 16:53:50|||||||||2500
1731084840000|2024-11-08 16:54:00|||||||||9387
1731084850000|2024-11-08 16:54:10|||||||||6549
1731084860000|2024-11-08 16:54:20|||||||||8000
1731084880000|2024-11-08 16:54:40|||||||||2000
1731084910000|2024-11-08 16:55:10|||||||||500
1731084920000|2024-11-08 16:55:20|||||||||100
1731084930000|2024-11-08 16:55:30|||||||||3068
1731084950000|2024-11-08 16:55:50|||||||||20000
1731084960000|2024-11-08 16:56:00|||||||||32500
1731085000000|2024-11-08 16:56:40|||||||||1000
1731085010000|2024-11-08 16:56:50|||||||||600
1731085040000|2024-11-08 16:57:20|||||||||1500
1731085050000|2024-11-08 16:57:30|||||||||953
1731085090000|2024-11-08 16:58:10|||||||||500
1731085100000|2024-11-08 16:58:20|||||||||4664
1731085170000|2024-11-08 16:59:30|||||||||5000
1731085200000|2024-11-08 17:00:00|||||||||300
1731085260000|2024-11-08 17:01:00|||||||||700
1731085270000|2024-11-08 17:01:10|||||||||502
1731085440000|2024-11-08 17:04:00|||||||||2000
1731085460000|2024-11-08 17:04:20|||||||||100
1731085470000|2024-11-08 17:04:30|||||||||500
1731085520000|2024-11-08 17:05:20|||||||||124
1731085530000|2024-11-08 17:05:30|||||||||254
1731085540000|2024-11-08 17:05:40|||||||||158
1731085580000|2024-11-08 17:06:20|||||||||3236
1731085620000|2024-11-08 17:07:00|||||||||6800
1731085630000|2024-11-08 17:07:10|||||||||550
1731085640000|2024-11-08 17:07:20|||||||||100
1731085660000|2024-11-08 17:07:40|||||||||596
1731085670000|2024-11-08 17:07:50|||||||||1300
1731085690000|2024-11-08 17:08:10|||||||||300
1731085700000|2024-11-08 17:08:20|||||||||5000
1731085710000|2024-11-08 17:08:30|||||||||6100
1731085720000|2024-11-08 17:08:40|||||||||5800
1731085730000|2024-11-08 17:08:50|||||||||20151
1731085740000|2024-11-08 17:09:00|||||||||20000
1731085750000|2024-11-08 17:09:10|||||||||8700
1731085760000|2024-11-08 17:09:20|||||||||5900
1731085800000|2024-11-08 17:10:00|130|129|130|129|130|129|130|129|53355
1731085810000|2024-11-08 17:10:10|||||||||200
1731085830000|2024-11-08 17:10:30|||||||||300
1731085860000|2024-11-08 17:11:00|||||||||817
1731085870000|2024-11-08 17:11:10|||||||||255
1731085880000|2024-11-08 17:11:20|||||||||1600
1731085890000|2024-11-08 17:11:30|||||||||5000
1731085930000|2024-11-08 17:12:10|||||||||10000
1731086020000|2024-11-08 17:13:40|||||||||271
1731086030000|2024-11-08 17:13:50|||||||||1500
1731086060000|2024-11-08 17:14:20|||||||||300
1731086100000|2024-11-08 17:15:00|||||||||100
1731086150000|2024-11-08 17:15:50|||||||||2000
1731086170000|2024-11-08 17:16:10|||||||||2000
1731086180000|2024-11-08 17:16:20|||||||||413
1731086200000|2024-11-08 17:16:40|||||||||2400
1731086230000|2024-11-08 17:17:10|||||||||1055
1731086240000|2024-11-08 17:17:20|||||||||200
1731086250000|2024-11-08 17:17:30|||||||||1167
1731086260000|2024-11-08 17:17:40|||||||||31352
1731086280000|2024-11-08 17:18:00|||||||||600
1731086290000|2024-11-08 17:18:10|||||||||311
1731086310000|2024-11-08 17:18:30|||||||||200
1731086330000|2024-11-08 17:18:50|||||||||732
1731086340000|2024-11-08 17:19:00|||||||||5000
1731086360000|2024-11-08 17:19:20|||||||||100
1731086380000|2024-11-08 17:19:40|||||||||3775
1731086390000|2024-11-08 17:19:50|||||||||600
1731086410000|2024-11-08 17:20:10|||||||||30339
1731086420000|2024-11-08 17:20:20|||||||||2300
1731086430000|2024-11-08 17:20:30|||||||||1387
1731086440000|2024-11-08 17:20:40|131|130|131|130|131|130|131|130|18920
1731086450000|2024-11-08 17:20:50|||||||||3400
1731086500000|2024-11-08 17:21:40|||||||||942
1731086530000|2024-11-08 17:22:10|||||||||1000
1731086560000|2024-11-08 17:22:40|||||||||138
1731086600000|2024-11-08 17:23:20|||||||||3400
1731086630000|2024-11-08 17:23:50|||||||||1970
1731086660000|2024-11-08 17:24:20|130|129|130|129|130|129|130|129|21704
1731086670000|2024-11-08 17:24:30|||||||||10200
1731086680000|2024-11-08 17:24:40|||||||||9300
1731086690000|2024-11-08 17:24:50|||||||||4500
1731086700000|2024-11-08 17:25:00|||||||||5000
1731086710000|2024-11-08 17:25:10|||||||||6587
1731086720000|2024-11-08 17:25:20|||||||||3200
1731086750000|2024-11-08 17:25:50|||||||||6398
1731086760000|2024-11-08 17:26:00|||||||||600
1731086770000|2024-11-08 17:26:10|||||||||1400
1731086810000|2024-11-08 17:26:50|||||||||12800
1731086850000|2024-11-08 17:27:30|||||||||100
1731086910000|2024-11-08 17:28:30|||||||||200
1731086970000|2024-11-08 17:29:30|||||||||6600
1731086980000|2024-11-08 17:29:40|||||||||3300
1731087010000|2024-11-08 17:30:10|||||||||131
1731087060000|2024-11-08 17:31:00|||||||||114
1731087110000|2024-11-08 17:31:50|||||||||100
1731087120000|2024-11-08 17:32:00|||||||||225
1731087170000|2024-11-08 17:32:50|||||||||5000
1731087180000|2024-11-08 17:33:00|131|130|131|130|131|130|131|130|15963
1731087190000|2024-11-08 17:33:10|||||||||74082
1731087200000|2024-11-08 17:33:20|||||||||1500
1731087210000|2024-11-08 17:33:30|||||||||4500
1731087220000|2024-11-08 17:33:40|130|129|130|129|130|129|130|129|18292
1731087230000|2024-11-08 17:33:50|||||||||400
1731087240000|2024-11-08 17:34:00|||||||||100
1731087250000|2024-11-08 17:34:10|||||||||213
1731087270000|2024-11-08 17:34:30|||||||||3912
1731087320000|2024-11-08 17:35:20|||||||||231
1731087330000|2024-11-08 17:35:30|||||||||1387
1731087400000|2024-11-08 17:36:40|||||||||330
1731087410000|2024-11-08 17:36:50|||||||||4721
1731087420000|2024-11-08 17:37:00|||||||||500
1731087430000|2024-11-08 17:37:10|||||||||24000
1731087480000|2024-11-08 17:38:00|129|128|129|128|129|128|129|128|24794
1731087530000|2024-11-08 17:38:50|||||||||5000
1731087540000|2024-11-08 17:39:00|||||||||37246
1731087570000|2024-11-08 17:39:30|||||||||200
1731087590000|2024-11-08 17:39:50|||||||||3900
1731087600000|2024-11-08 17:40:00|||||||||7500
1731087620000|2024-11-08 17:40:20|||||||||1133
1731087650000|2024-11-08 17:40:50|||||||||2325
1731087660000|2024-11-08 17:41:00|128|127|128|127|128|127|128|127|54373
1731087670000|2024-11-08 17:41:10|129|128|129|128|129|128|129|128|24476
1731087690000|2024-11-08 17:41:30|||||||||100
1731087710000|2024-11-08 17:41:50|||||||||4001
1731087750000|2024-11-08 17:42:30|||||||||150
1731087790000|2024-11-08 17:43:10|||||||||1160
1731087820000|2024-11-08 17:43:40|||||||||388
1731087840000|2024-11-08 17:44:00|||||||||500
1731087950000|2024-11-08 17:45:50|||||||||100
1731087960000|2024-11-08 17:46:00|||||||||200
1731087970000|2024-11-08 17:46:10|||||||||100
1731087990000|2024-11-08 17:46:30|||||||||350
1731088000000|2024-11-08 17:46:40|||||||||15587
1731088010000|2024-11-08 17:46:50|||||||||10500
1731088020000|2024-11-08 17:47:00|||||||||6000
1731088030000|2024-11-08 17:47:10|130|129|130|129|130|129|130|129|14368
1731088050000|2024-11-08 17:47:30|||||||||9000
1731088070000|2024-11-08 17:47:50|||||||||5000
1731088090000|2024-11-08 17:48:10|||||||||300
1731088110000|2024-11-08 17:48:30|||||||||1000
1731088120000|2024-11-08 17:48:40|||||||||219
1731088140000|2024-11-08 17:49:00|||||||||3023
1731088150000|2024-11-08 17:49:10|||||||||39387
1731088160000|2024-11-08 17:49:20|||||||||1500
1731088170000|2024-11-08 17:49:30|||||||||5200
1731088200000|2024-11-08 17:50:00|||||||||386
1731088210000|2024-11-08 17:50:10|||||||||700
1731088280000|2024-11-08 17:51:20|||||||||21387
1731088300000|2024-11-08 17:51:40|129|128|129|128|129|128|129|128|25949
1731088320000|2024-11-08 17:52:00|||||||||2000
1731088340000|2024-11-08 17:52:20|||||||||13265
1731088350000|2024-11-08 17:52:30|||||||||2000
1731088390000|2024-11-08 17:53:10|||||||||250
1731088440000|2024-11-08 17:54:00|||||||||100
1731088460000|2024-11-08 17:54:20|||||||||100
1731088480000|2024-11-08 17:54:40|||||||||15852
1731088490000|2024-11-08 17:54:50|||||||||750
1731088510000|2024-11-08 17:55:10|||||||||17000
1731088530000|2024-11-08 17:55:30|130|129|130|129|130|129|130|129|15044
1731088540000|2024-11-08 17:55:40|||||||||5800
1731088550000|2024-11-08 17:55:50|||||||||885
1731088560000|2024-11-08 17:56:00|||||||||45400
1731088590000|2024-11-08 17:56:30|||||||||500
1731088620000|2024-11-08 17:57:00|||||||||5000
1731088640000|2024-11-08 17:57:20|||||||||15000
1731088670000|2024-11-08 17:57:50|||||||||226
1731088700000|2024-11-08 17:58:20|||||||||200
1731088710000|2024-11-08 17:58:30|||||||||1441
1731088740000|2024-11-08 17:59:00|131|130|131|130|131|130|131|130|23912
1731088750000|2024-11-08 17:59:10|||||||||130
1731088780000|2024-11-08 17:59:40|||||||||356
1731088800000|2024-11-08 18:00:00|||||||||1888
1731088820000|2024-11-08 18:00:20|||||||||2200
1731088840000|2024-11-08 18:00:40|||||||||5500
1731088900000|2024-11-08 18:01:40|||||||||153
1731088910000|2024-11-08 18:01:50|||||||||19336
1731088930000|2024-11-08 18:02:10|||||||||1387
1731088950000|2024-11-08 18:02:30|||||||||200
1731088970000|2024-11-08 18:02:50|||||||||500
1731088980000|2024-11-08 18:03:00|||||||||1915
1731088990000|2024-11-08 18:03:10|||||||||34060
1731089000000|2024-11-08 18:03:20|130|129|130|129|130|129|130|129|37456
1731089050000|2024-11-08 18:04:10|||||||||1865
1731089060000|2024-11-08 18:04:20|||||||||257
1731089070000|2024-11-08 18:04:30|||||||||6404
1731089080000|2024-11-08 18:04:40|||||||||1387
1731089090000|2024-11-08 18:04:50|||||||||11574
1731089150000|2024-11-08 18:05:50|||||||||7217
1731089160000|2024-11-08 18:06:00|||||||||100
1731089260000|2024-11-08 18:07:40|131|130|131|130|131|130|131|130|9823
1731089270000|2024-11-08 18:07:50|||||||||2674
1731089290000|2024-11-08 18:08:10|||||||||3000
1731089340000|2024-11-08 18:09:00|||||||||612
1731089370000|2024-11-08 18:09:30|||||||||4000
1731089390000|2024-11-08 18:09:50|130|129|130|129|130|129|130|129|35059
1731089410000|2024-11-08 18:10:10|||||||||158
1731089450000|2024-11-08 18:10:50|||||||||5165
1731089470000|2024-11-08 18:11:10|||||||||1000
1731089520000|2024-11-08 18:12:00|||||||||5000
1731089530000|2024-11-08 18:12:10|||||||||300
1731089570000|2024-11-08 18:12:50|||||||||200
1731089610000|2024-11-08 18:13:30|||||||||956
1731089640000|2024-11-08 18:14:00|||||||||300
1731089700000|2024-11-08 18:15:00|||||||||1897
1731089710000|2024-11-08 18:15:10|||||||||17100
1731089770000|2024-11-08 18:16:10|129|128|129|128|129|128|129|128|35589
1731089820000|2024-11-08 18:17:00|130|129|130|129|130|129|130|129|46448
1731089830000|2024-11-08 18:17:10|||||||||300
1731089890000|2024-11-08 18:18:10|||||||||736
1731089900000|2024-11-08 18:18:20|||||||||100
1731089960000|2024-11-08 18:19:20|||||||||2128
1731090040000|2024-11-08 18:20:40|||||||||2500
1731090050000|2024-11-08 18:20:50|||||||||300
1731090060000|2024-11-08 18:21:00|||||||||200
1731090090000|2024-11-08 18:21:30|||||||||1200
1731090100000|2024-11-08 18:21:40|||||||||2500
1731090120000|2024-11-08 18:22:00|||||||||500
1731090130000|2024-11-08 18:22:10|||||||||2500
1731090180000|2024-11-08 18:23:00|||||||||218
1731090190000|2024-11-08 18:23:10|||||||||10002
1731090240000|2024-11-08 18:24:00|||||||||300
1731090260000|2024-11-08 18:24:20|||||||||300
1731090300000|2024-11-08 18:25:00|||||||||100
1731090340000|2024-11-08 18:25:40|||||||||347
1731090370000|2024-11-08 18:26:10|||||||||100
1731090400000|2024-11-08 18:26:40|||||||||772
1731090450000|2024-11-08 18:27:30|||||||||260
1731090470000|2024-11-08 18:27:50|||||||||390
1731090500000|2024-11-08 18:28:20|||||||||1000
1731090520000|2024-11-08 18:28:40|||||||||1000
1731090580000|2024-11-08 18:29:40|||||||||1167
1731090700000|2024-11-08 18:31:40|||||||||500
1731090720000|2024-11-08 18:32:00|||||||||1400
1731090740000|2024-11-08 18:32:20|||||||||1000
1731090750000|2024-11-08 18:32:30|||||||||1139
1731090780000|2024-11-08 18:33:00|||||||||10000
1731090820000|2024-11-08 18:33:40|||||||||150
1731090880000|2024-11-08 18:34:40|||||||||4000
1731090890000|2024-11-08 18:34:50|||||||||5623
1731090910000|2024-11-08 18:35:10|||||||||600
1731090930000|2024-11-08 18:35:30|||||||||100
1731090940000|2024-11-08 18:35:40|||||||||5000
1731090950000|2024-11-08 18:35:50|||||||||3500
1731090960000|2024-11-08 18:36:00|131|130|131|130|131|130|131|130|12473
1731090970000|2024-11-08 18:36:10|||||||||9600
1731090980000|2024-11-08 18:36:20|132|131|132|131|132|131|132|131|6597
1731091010000|2024-11-08 18:36:50|||||||||16600
1731091020000|2024-11-08 18:37:00|131|130|131|130|131|131|131|130|17780
1731091030000|2024-11-08 18:37:10|||||||||400
1731091040000|2024-11-08 18:37:20|||||||||4500
1731091050000|2024-11-08 18:37:30|||||||||900
1731091060000|2024-11-08 18:37:40|||||||||13400
1731091070000|2024-11-08 18:37:50|||||||||382
1731091120000|2024-11-08 18:38:40|132|131|132|131|132|131|131|131|6472
1731091130000|2024-11-08 18:38:50|||||||||9900
1731091140000|2024-11-08 18:39:00|||||||||24000
1731091150000|2024-11-08 18:39:10|||||||||500
1731091160000|2024-11-08 18:39:20|||||||||100
1731091170000|2024-11-08 18:39:30|||||||||3728
1731091210000|2024-11-08 18:40:10|||||||||2400
1731091220000|2024-11-08 18:40:20|||||||||2500
1731091230000|2024-11-08 18:40:30|||||||||4500
1731091240000|2024-11-08 18:40:40|||||||||13500
1731091250000|2024-11-08 18:40:50|||||||||14072
1731091260000|2024-11-08 18:41:00|131|130|131|130|131|130|131|130|9247
1731091280000|2024-11-08 18:41:20|||||||||8000
1731091320000|2024-11-08 18:42:00|||||||||153
1731091330000|2024-11-08 18:42:10|||||||||200
1731091360000|2024-11-08 18:42:40|132|131|132|131|132|131|132|131|12128
1731091370000|2024-11-08 18:42:50|131|130|131|130|131|131|131|130|33300
1731091420000|2024-11-08 18:43:40|||||||||6422
1731091430000|2024-11-08 18:43:50|||||||||200
1731091460000|2024-11-08 18:44:20|||||||||500
1731091490000|2024-11-08 18:44:50|||||||||12460
1731091520000|2024-11-08 18:45:20|||||||||655
1731091550000|2024-11-08 18:45:50|||||||||4000
1731091630000|2024-11-08 18:47:10|||||||||1600
1731091650000|2024-11-08 18:47:30|||||||||600
1731091660000|2024-11-08 18:47:40|||||||||2000
1731091670000|2024-11-08 18:47:50|||||||||1000
1731091680000|2024-11-08 18:48:00|||||||||763
1731091690000|2024-11-08 18:48:10|||||||||4500
1731091720000|2024-11-08 18:48:40|||||||||5500
1731091730000|2024-11-08 18:48:50|||||||||634
1731091760000|2024-11-08 18:49:20|||||||||3500
1731091770000|2024-11-08 18:49:30|||||||||200
1731091780000|2024-11-08 18:49:40|||||||||2000
1731091800000|2024-11-08 18:50:00|||||||||100
1731091810000|2024-11-08 18:50:10|||||||||6400
1731091820000|2024-11-08 18:50:20|132|131|132|131|132|131|131|131|17400
1731091850000|2024-11-08 18:50:50|||||||||450
1731091870000|2024-11-08 18:51:10|||||||||127
1731091900000|2024-11-08 18:51:40|||||||||3000
1731091910000|2024-11-08 18:51:50|||||||||400
1731091930000|2024-11-08 18:52:10|||||||||6842
1731091940000|2024-11-08 18:52:20|131|130|131|130|131|130|131|130|20154
1731091950000|2024-11-08 18:52:30|||||||||100
1731091990000|2024-11-08 18:53:10|||||||||661
1731092000000|2024-11-08 18:53:20|||||||||1734
1731092020000|2024-11-08 18:53:40|||||||||249
1731092030000|2024-11-08 18:53:50|||||||||200
1731092050000|2024-11-08 18:54:10|||||||||200
1731092060000|2024-11-08 18:54:20|||||||||300
1731092100000|2024-11-08 18:55:00|||||||||530
1731092140000|2024-11-08 18:55:40|||||||||4077
1731092160000|2024-11-08 18:56:00|||||||||500
1731092170000|2024-11-08 18:56:10|132|131|132|131|132|131|132|131|12206
1731092180000|2024-11-08 18:56:20|||||||||4600
1731092200000|2024-11-08 18:56:40|||||||||60000
1731092210000|2024-11-08 18:56:50|||||||||200
1731092220000|2024-11-08 18:57:00|||||||||600
1731092230000|2024-11-08 18:57:10|||||||||100
1731092240000|2024-11-08 18:57:20|133|132|133|132|133|132|132|132|33177
1731092250000|2024-11-08 18:57:30|||||||||882
1731092280000|2024-11-08 18:58:00|||||||||100
1731092320000|2024-11-08 18:58:40|||||||||718
1731092330000|2024-11-08 18:58:50|||||||||200
1731092340000|2024-11-08 18:59:00|||||||||500
1731092370000|2024-11-08 18:59:30|||||||||1280
1731092430000|2024-11-08 19:00:30|||||||||4750
1731092450000|2024-11-08 19:00:50|||||||||500
1731092460000|2024-11-08 19:01:00|||||||||150
1731092520000|2024-11-08 19:02:00|||||||||3000
1731092530000|2024-11-08 19:02:10|||||||||1100
1731092560000|2024-11-08 19:02:40|||||||||2100
1731092570000|2024-11-08 19:02:50|||||||||1000
1731092590000|2024-11-08 19:03:10|||||||||200
1731092630000|2024-11-08 19:03:50|||||||||500
1731092650000|2024-11-08 19:04:10|||||||||14200
1731092710000|2024-11-08 19:05:10|||||||||100
1731092730000|2024-11-08 19:05:30|||||||||352
1731092750000|2024-11-08 19:05:50|||||||||1900
1731092760000|2024-11-08 19:06:00|||||||||500
1731092780000|2024-11-08 19:06:20|||||||||100
1731092800000|2024-11-08 19:06:40|||||||||100
1731092820000|2024-11-08 19:07:00|||||||||5899
1731092830000|2024-11-08 19:07:10|||||||||100
1731092850000|2024-11-08 19:07:30|||||||||202
1731092870000|2024-11-08 19:07:50|||||||||11300
1731092880000|2024-11-08 19:08:00|||||||||100
1731092890000|2024-11-08 19:08:10|||||||||1212
1731092910000|2024-11-08 19:08:30|||||||||229
1731092920000|2024-11-08 19:08:40|||||||||190
1731092940000|2024-11-08 19:09:00|||||||||764
1731092950000|2024-11-08 19:09:10|||||||||200
1731092960000|2024-11-08 19:09:20|||||||||1900
1731093010000|2024-11-08 19:10:10|||||||||3634
1731093030000|2024-11-08 19:10:30|||||||||100
1731093050000|2024-11-08 19:10:50|||||||||100
1731093060000|2024-11-08 19:11:00|||||||||9999
1731093080000|2024-11-08 19:11:20|||||||||851
1731093090000|2024-11-08 19:11:30|||||||||1311
1731093150000|2024-11-08 19:12:30|||||||||100
1731093180000|2024-11-08 19:13:00|||||||||100
1731093190000|2024-11-08 19:13:10|||||||||755
1731093210000|2024-11-08 19:13:30|||||||||212
1731093220000|2024-11-08 19:13:40|||||||||100
1731093240000|2024-11-08 19:14:00|||||||||200
1731093260000|2024-11-08 19:14:20|||||||||2000
1731093270000|2024-11-08 19:14:30|||||||||600
1731093290000|2024-11-08 19:14:50|||||||||100
1731093310000|2024-11-08 19:15:10|||||||||150
1731093320000|2024-11-08 19:15:20|||||||||100
1731093340000|2024-11-08 19:15:40|||||||||300
1731093360000|2024-11-08 19:16:00|||||||||400
1731093380000|2024-11-08 19:16:20|||||||||188
1731093390000|2024-11-08 19:16:30|||||||||100
1731093410000|2024-11-08 19:16:50|||||||||1800
1731093420000|2024-11-08 19:17:00|||||||||100
1731093460000|2024-11-08 19:17:40|||||||||100
1731093490000|2024-11-08 19:18:10|||||||||100
1731093530000|2024-11-08 19:18:50|||||||||100
1731093570000|2024-11-08 19:19:30|||||||||2200
1731093580000|2024-11-08 19:19:40|||||||||510
1731093600000|2024-11-08 19:20:00|||||||||100
1731093610000|2024-11-08 19:20:10|||||||||100
1731093620000|2024-11-08 19:20:20|||||||||250
1731093630000|2024-11-08 19:20:30|||||||||2500
1731093650000|2024-11-08 19:20:50|||||||||400
1731093670000|2024-11-08 19:21:10|||||||||1886
1731093690000|2024-11-08 19:21:30|||||||||1722
1731093700000|2024-11-08 19:21:40|||||||||1000
1731093710000|2024-11-08 19:21:50|||||||||5314
1731093730000|2024-11-08 19:22:10|||||||||300
1731093760000|2024-11-08 19:22:40|||||||||500
1731093770000|2024-11-08 19:22:50|||||||||100
1731093850000|2024-11-08 19:24:10|||||||||200
1731093860000|2024-11-08 19:24:20|||||||||32200
1731093880000|2024-11-08 19:24:40|||||||||100
1731093920000|2024-11-08 19:25:20|||||||||100
1731093940000|2024-11-08 19:25:40|||||||||400
1731093970000|2024-11-08 19:26:10|||||||||100
1731093990000|2024-11-08 19:26:30|||||||||1100
1731094010000|2024-11-08 19:26:50|||||||||1300
1731094020000|2024-11-08 19:27:00|||||||||100
1731094040000|2024-11-08 19:27:20|||||||||500
1731094060000|2024-11-08 19:27:40|||||||||100
1731094070000|2024-11-08 19:27:50|||||||||1750
1731094080000|2024-11-08 19:28:00|||||||||22700
1731094100000|2024-11-08 19:28:20|||||||||6597
1731094160000|2024-11-08 19:29:20|||||||||30303
1731094170000|2024-11-08 19:29:30|132|131|132|131|132|131|132|131|7303
1731094180000|2024-11-08 19:29:40|||||||||10865
1731094190000|2024-11-08 19:29:50|||||||||2624
1731094220000|2024-11-08 19:30:20|||||||||979
1731094230000|2024-11-08 19:30:30|||||||||3816
1731094260000|2024-11-08 19:31:00|||||||||100
1731094270000|2024-11-08 19:31:10|||||||||100
1731094290000|2024-11-08 19:31:30|||||||||1000
1731094330000|2024-11-08 19:32:10|||||||||100
1731094370000|2024-11-08 19:32:50|||||||||300
1731094380000|2024-11-08 19:33:00|||||||||2000
1731094440000|2024-11-08 19:34:00|||||||||7000
1731094460000|2024-11-08 19:34:20|||||||||7168
1731094470000|2024-11-08 19:34:30|131|130|131|130|131|130|131|130|20128
1731094490000|2024-11-08 19:34:50|||||||||3362
1731094500000|2024-11-08 19:35:00|||||||||100
1731094510000|2024-11-08 19:35:10|||||||||1400
1731094520000|2024-11-08 19:35:20|||||||||3300
1731094540000|2024-11-08 19:35:40|||||||||450
1731094560000|2024-11-08 19:36:00|||||||||673
1731094570000|2024-11-08 19:36:10|||||||||100
1731094580000|2024-11-08 19:36:20|||||||||4000
1731094620000|2024-11-08 19:37:00|||||||||400
1731094640000|2024-11-08 19:37:20|||||||||300
1731094700000|2024-11-08 19:38:20|132|131|131|130|132|131|131|130|44748
1731094720000|2024-11-08 19:38:40|||||||||300
1731094760000|2024-11-08 19:39:20|132|131|132|131|132|131|132|131|21018
1731094800000|2024-11-08 19:40:00|||||||||700
1731094830000|2024-11-08 19:40:30|||||||||100
1731094850000|2024-11-08 19:40:50|||||||||100
1731094860000|2024-11-08 19:41:00|||||||||1500
1731094880000|2024-11-08 19:41:20|||||||||100
1731094910000|2024-11-08 19:41:50|||||||||27600
1731094920000|2024-11-08 19:42:00|||||||||2100
1731094930000|2024-11-08 19:42:10|||||||||10700
1731094940000|2024-11-08 19:42:20|||||||||1000
1731094990000|2024-11-08 19:43:10|||||||||300
1731095010000|2024-11-08 19:43:30|||||||||100
1731095050000|2024-11-08 19:44:10|||||||||200
1731095060000|2024-11-08 19:44:20|||||||||100
1731095110000|2024-11-08 19:45:10|||||||||200
1731095120000|2024-11-08 19:45:20|||||||||100
1731095150000|2024-11-08 19:45:50|||||||||1000
1731095160000|2024-11-08 19:46:00|||||||||4500
1731095180000|2024-11-08 19:46:20|||||||||200
1731095210000|2024-11-08 19:46:50|||||||||100
1731095230000|2024-11-08 19:47:10|||||||||200
1731095260000|2024-11-08 19:47:40|||||||||100
1731095290000|2024-11-08 19:48:10|||||||||100
1731095310000|2024-11-08 19:48:30|||||||||937
1731095340000|2024-11-08 19:49:00|||||||||100
1731095350000|2024-11-08 19:49:10|||||||||1300
1731095380000|2024-11-08 19:49:40|||||||||115
1731095410000|2024-11-08 19:50:10|||||||||800
1731095420000|2024-11-08 19:50:20|||||||||100
1731095430000|2024-11-08 19:50:30|||||||||10000
1731095440000|2024-11-08 19:50:40|||||||||1141
1731095450000|2024-11-08 19:50:50|||||||||250
1731095480000|2024-11-08 19:51:20|||||||||1863
1731095510000|2024-11-08 19:51:50|||||||||100
1731095520000|2024-11-08 19:52:00|||||||||100
1731095540000|2024-11-08 19:52:20|||||||||350
1731095560000|2024-11-08 19:52:40|||||||||100
1731095590000|2024-11-08 19:53:10|||||||||13150
1731095610000|2024-11-08 19:53:30|||||||||755
1731095640000|2024-11-08 19:54:00|||||||||1000
1731095660000|2024-11-08 19:54:20|||||||||3000
1731095670000|2024-11-08 19:54:30|||||||||275
1731095680000|2024-11-08 19:54:40|||||||||4500
1731095710000|2024-11-08 19:55:10|||||||||10825
1731095740000|2024-11-08 19:55:40|||||||||600
1731095750000|2024-11-08 19:55:50|||||||||10000
1731095760000|2024-11-08 19:56:00|||||||||2900
1731095770000|2024-11-08 19:56:10|||||||||2500
1731095790000|2024-11-08 19:56:30|||||||||10000
1731095800000|2024-11-08 19:56:40|||||||||100
1731095830000|2024-11-08 19:57:10|||||||||13555
1731095840000|2024-11-08 19:57:20|||||||||600
1731095860000|2024-11-08 19:57:40|||||||||100
1731095890000|2024-11-08 19:58:10|||||||||2063
1731095900000|2024-11-08 19:58:20|||||||||1000
1731095920000|2024-11-08 19:58:40|||||||||100
1731095940000|2024-11-08 19:59:00|||||||||100
1731095950000|2024-11-08 19:59:10|||||||||6866
1731095960000|2024-11-08 19:59:20|||||||||200
1731095980000|2024-11-08 19:59:40|||||||||100
1731095990000|2024-11-08 19:59:50|||||||||100
1731096020000|2024-11-08 20:00:20|||||||||100
1731096050000|2024-11-08 20:00:50|||||||||8100
1731096070000|2024-11-08 20:01:10|||||||||200
1731096100000|2024-11-08 20:01:40|||||||||100
1731096130000|2024-11-08 20:02:10|||||||||2699
1731096140000|2024-11-08 20:02:20|||||||||1200
1731096170000|2024-11-08 20:02:50|||||||||3500
1731096180000|2024-11-08 20:03:00|||||||||200
1731096190000|2024-11-08 20:03:10|||||||||694
1731096210000|2024-11-08 20:03:30|||||||||200
1731096220000|2024-11-08 20:03:40|||||||||600
1731096230000|2024-11-08 20:03:50|||||||||400
1731096240000|2024-11-08 20:04:00|||||||||300
1731096250000|2024-11-08 20:04:10|||||||||100
1731096260000|2024-11-08 20:04:20|||||||||1700
1731096270000|2024-11-08 20:04:30|||||||||200
1731096290000|2024-11-08 20:04:50|||||||||200
1731096300000|2024-11-08 20:05:00|||||||||25200
1731096320000|2024-11-08 20:05:20|||||||||200
1731096340000|2024-11-08 20:05:40|133|132|133|132|133|132|133|132|18704
1731096360000|2024-11-08 20:06:00|||||||||375
1731096370000|2024-11-08 20:06:10|||||||||321
1731096380000|2024-11-08 20:06:20|||||||||200
1731096440000|2024-11-08 20:07:20|||||||||400
1731096450000|2024-11-08 20:07:30|||||||||810
1731096460000|2024-11-08 20:07:40|||||||||396
1731096470000|2024-11-08 20:07:50|||||||||100
1731096480000|2024-11-08 20:08:00|||||||||255
1731096510000|2024-11-08 20:08:30|||||||||3430
1731096540000|2024-11-08 20:09:00|||||||||200
1731096560000|2024-11-08 20:09:20|||||||||500
1731096660000|2024-11-08 20:11:00|||||||||1000
1731096700000|2024-11-08 20:11:40|||||||||300
1731096730000|2024-11-08 20:12:10|||||||||3600
1731096750000|2024-11-08 20:12:30|||||||||100
1731096760000|2024-11-08 20:12:40|||||||||22367
1731096780000|2024-11-08 20:13:00|||||||||500
1731096810000|2024-11-08 20:13:30|||||||||780
1731096860000|2024-11-08 20:14:20|||||||||5422
1731096970000|2024-11-08 20:16:10|||||||||300
1731096990000|2024-11-08 20:16:30|||||||||4758
1731097000000|2024-11-08 20:16:40|||||||||20517
1731097010000|2024-11-08 20:16:50|||||||||200
1731097020000|2024-11-08 20:17:00|||||||||150
1731097090000|2024-11-08 20:18:10|||||||||100
1731097120000|2024-11-08 20:18:40|||||||||20200
1731097130000|2024-11-08 20:18:50|||||||||250
1731097140000|2024-11-08 20:19:00|||||||||100
1731097160000|2024-11-08 20:19:20|||||||||700
1731097190000|2024-11-08 20:19:50|||||||||1000
1731097200000|2024-11-08 20:20:00|||||||||155
1731097240000|2024-11-08 20:20:40|||||||||100
1731097330000|2024-11-08 20:22:10|132|131|132|131|132|131|132|131|19800
1731097340000|2024-11-08 20:22:20|||||||||2600
1731097420000|2024-11-08 20:23:40|||||||||130
1731097440000|2024-11-08 20:24:00|||||||||100
1731097450000|2024-11-08 20:24:10|||||||||113
1731097470000|2024-11-08 20:24:30|||||||||2500
1731097520000|2024-11-08 20:25:20|||||||||300
1731097560000|2024-11-08 20:26:00|||||||||1800
1731097580000|2024-11-08 20:26:20|||||||||123
1731097600000|2024-11-08 20:26:40|||||||||400
1731097660000|2024-11-08 20:27:40|||||||||400
1731097680000|2024-11-08 20:28:00|||||||||187
1731097700000|2024-11-08 20:28:20|||||||||200
1731097730000|2024-11-08 20:28:50|||||||||3200
1731097750000|2024-11-08 20:29:10|||||||||10400
1731097770000|2024-11-08 20:29:30|||||||||1100
1731097780000|2024-11-08 20:29:40|||||||||450
1731097800000|2024-11-08 20:30:00|||||||||10000
1731097820000|2024-11-08 20:30:20|||||||||1000
1731097850000|2024-11-08 20:30:50|||||||||102
1731097910000|2024-11-08 20:31:50|||||||||9350
1731097930000|2024-11-08 20:32:10|||||||||16600
1731097940000|2024-11-08 20:32:20|||||||||100
1731097960000|2024-11-08 20:32:40|||||||||100
1731097990000|2024-11-08 20:33:10|||||||||100
1731098010000|2024-11-08 20:33:30|||||||||100
1731098020000|2024-11-08 20:33:40|||||||||300
1731098050000|2024-11-08 20:34:10|||||||||100
1731098060000|2024-11-08 20:34:20|||||||||271
1731098070000|2024-11-08 20:34:30|||||||||1000
1731098090000|2024-11-08 20:34:50|||||||||4800
1731098120000|2024-11-08 20:35:20|||||||||6600
1731098130000|2024-11-08 20:35:30|||||||||100
1731098140000|2024-11-08 20:35:40|||||||||500
1731098150000|2024-11-08 20:35:50|||||||||1000
1731098170000|2024-11-08 20:36:10|||||||||100
1731098180000|2024-11-08 20:36:20|||||||||100
1731098190000|2024-11-08 20:36:30|||||||||802
1731098200000|2024-11-08 20:36:40|||||||||1000
1731098210000|2024-11-08 20:36:50|||||||||1000
1731098220000|2024-11-08 20:37:00|||||||||400
1731098240000|2024-11-08 20:37:20|||||||||100
1731098250000|2024-11-08 20:37:30|||||||||100
1731098260000|2024-11-08 20:37:40|||||||||100
1731098290000|2024-11-08 20:38:10|||||||||1074
1731098300000|2024-11-08 20:38:20|||||||||5000
1731098310000|2024-11-08 20:38:30|||||||||1108
1731098320000|2024-11-08 20:38:40|||||||||200
1731098350000|2024-11-08 20:39:10|||||||||413
1731098360000|2024-11-08 20:39:20|||||||||200
1731098390000|2024-11-08 20:39:50|||||||||100
1731098410000|2024-11-08 20:40:10|||||||||878
1731098420000|2024-11-08 20:40:20|||||||||100
1731098440000|2024-11-08 20:40:40|||||||||100
1731098460000|2024-11-08 20:41:00|||||||||100
1731098470000|2024-11-08 20:41:10|||||||||200
1731098480000|2024-11-08 20:41:20|||||||||5484
1731098490000|2024-11-08 20:41:30|||||||||4000
1731098510000|2024-11-08 20:41:50|||||||||400
1731098520000|2024-11-08 20:42:00|||||||||2000
1731098530000|2024-11-08 20:42:10|||||||||42544
1731098540000|2024-11-08 20:42:20|133|132|133|132|133|132|133|132|27764
1731098560000|2024-11-08 20:42:40|||||||||1372
1731098570000|2024-11-08 20:42:50|||||||||100
1731098580000|2024-11-08 20:43:00|||||||||125
1731098590000|2024-11-08 20:43:10|||||||||100
1731098610000|2024-11-08 20:43:30|||||||||125
1731098680000|2024-11-08 20:44:40|||||||||185
1731098690000|2024-11-08 20:44:50|||||||||2548
1731098730000|2024-11-08 20:45:30|||||||||757
1731098750000|2024-11-08 20:45:50|||||||||300
1731098760000|2024-11-08 20:46:00|||||||||700
1731098770000|2024-11-08 20:46:10|||||||||100
1731098790000|2024-11-08 20:46:30|||||||||617
1731098810000|2024-11-08 20:46:50|||||||||100
1731098830000|2024-11-08 20:47:10|||||||||2200
1731098840000|2024-11-08 20:47:20|||||||||1300
1731098850000|2024-11-08 20:47:30|||||||||500
1731098860000|2024-11-08 20:47:40|||||||||300
1731098870000|2024-11-08 20:47:50|||||||||125
1731098880000|2024-11-08 20:48:00|||||||||1400
1731098900000|2024-11-08 20:48:20|||||||||962
1731098910000|2024-11-08 20:48:30|||||||||125
1731098920000|2024-11-08 20:48:40|||||||||600
1731098930000|2024-11-08 20:48:50|||||||||3234
1731098950000|2024-11-08 20:49:10|||||||||600
1731098960000|2024-11-08 20:49:20|||||||||1691
1731098970000|2024-11-08 20:49:30|||||||||4200
1731098980000|2024-11-08 20:49:40|||||||||100
1731098990000|2024-11-08 20:49:50|||||||||289
1731099000000|2024-11-08 20:50:00|||||||||47239
1731099010000|2024-11-08 20:50:10|||||||||17500
1731099020000|2024-11-08 20:50:20|132|131|131|130|132|131|131|130|159367
1731099030000|2024-11-08 20:50:30|||||||||11860
1731099040000|2024-11-08 20:50:40|||||||||6764
1731099050000|2024-11-08 20:50:50|||||||||1247
1731099060000|2024-11-08 20:51:00|||||||||26728
1731099070000|2024-11-08 20:51:10|||||||||44576
1731099080000|2024-11-08 20:51:20|130|129|130|129|130|129|130|129|44322
1731099090000|2024-11-08 20:51:30|||||||||27743
1731099100000|2024-11-08 20:51:40|||||||||15283
1731099110000|2024-11-08 20:51:50|||||||||8553
1731099120000|2024-11-08 20:52:00|||||||||15899
1731099130000|2024-11-08 20:52:10|||||||||17572
1731099140000|2024-11-08 20:52:20|||||||||3335
1731099150000|2024-11-08 20:52:30|||||||||6270
1731099160000|2024-11-08 20:52:40|||||||||13700
1731099170000|2024-11-08 20:52:50|||||||||4663
1731099180000|2024-11-08 20:53:00|||||||||3182
1731099200000|2024-11-08 20:53:20|||||||||4150
1731099210000|2024-11-08 20:53:30|||||||||11768
1731099220000|2024-11-08 20:53:40|||||||||125
1731099230000|2024-11-08 20:53:50|||||||||8801
1731099240000|2024-11-08 20:54:00|||||||||9997
1731099250000|2024-11-08 20:54:10|||||||||7950
1731099260000|2024-11-08 20:54:20|||||||||5200
1731099270000|2024-11-08 20:54:30|||||||||10429
1731099280000|2024-11-08 20:54:40|||||||||70532
1731099290000|2024-11-08 20:54:50|||||||||8500
1731099300000|2024-11-08 20:55:00|||||||||40789
1731099310000|2024-11-08 20:55:10|129|128|128|127|129|129|128|127|18278
1731099320000|2024-11-08 20:55:20|127|126|126|125|127|126|126|125|181258
1731099330000|2024-11-08 20:55:30|125|124|122|121|125|124|117|116|728276
1731099340000|2024-11-08 20:55:40|||||||||41312
1731099350000|2024-11-08 20:55:50|121|120|120|119|121|120|120|119|111076
1731099360000|2024-11-08 20:56:00|119|118|122|121|122|121|119|118|159152
1731099370000|2024-11-08 20:56:10|||||||||6649
1731099380000|2024-11-08 20:56:20|||||||||2063
1731099390000|2024-11-08 20:56:30||122||121||122||121|197774
1731099400000|2024-11-08 20:56:40|121|120|121|120|121|121|121|120|46809
1731099410000|2024-11-08 20:56:50|122|121|122|121|122|121|122|121|88263
1731099420000|2024-11-08 20:57:00|||||||||19200
1731099430000|2024-11-08 20:57:10|||||||||5600
1731099440000|2024-11-08 20:57:20|123|122|124|123|124|123|123|122|64958
1731099450000|2024-11-08 20:57:30|125|124|125|124|125|124|125|124|71280
1731099460000|2024-11-08 20:57:40|124|123|124|123|124|123|124|123|103155
1731099470000|2024-11-08 20:57:50|125|124|126|125|126|125|125|124|152704
1731099480000|2024-11-08 20:58:00|||||||||94520
1731099490000|2024-11-08 20:58:10|127|126|127|126|127|126|127|126|37323
1731099500000|2024-11-08 20:58:20|||||||||1400
1731099510000|2024-11-08 20:58:30|128|127|128|127|128|127|128|127|62815
1731099520000|2024-11-08 20:58:40|||||||||6141
1731099530000|2024-11-08 20:58:50|127|126|127|126|127|126|127|126|66077
1731099540000|2024-11-08 20:59:00|||||||||4370
1731099550000|2024-11-08 20:59:10|||||||||6500
1731099560000|2024-11-08 20:59:20|||||||||15760
1731099570000|2024-11-08 20:59:30|||||||||8381
1731099580000|2024-11-08 20:59:40|||||||||13253
1731099590000|2024-11-08 20:59:50|||||||||16476
1731335400000|2024-11-11 14:30:00|146|143|144|143|148|147|144|143|301652
1731335410000|2024-11-11 14:30:10|145|144|145|144|145|144|145|144|10336
1731335420000|2024-11-11 14:30:20|||||||||2463
1731335430000|2024-11-11 14:30:30|146|145|146|145|146|145|146|145|15134
1731335440000|2024-11-11 14:30:40|||||||||20400
1731335450000|2024-11-11 14:30:50|145|144|146|145|146|145|144|143|144912
1731335460000|2024-11-11 14:31:00|145|144|144|143|145|144|144|143|28455
1731335470000|2024-11-11 14:31:10|145|144|145|144|145|144|145|144|11873
1731335480000|2024-11-11 14:31:20|146|145|146|145|146|145|145|144|12259
1731335490000|2024-11-11 14:31:30|||||||||2150
1731335500000|2024-11-11 14:31:40|147|146|147|146|147|146|146|145|4934
1731335510000|2024-11-11 14:31:50|146|145|146|145|146|145|146|145|23177
1731335520000|2024-11-11 14:32:00|147|146|149|148|149|148|147|146|71510
1731335530000|2024-11-11 14:32:10|150|149|150|149|150|149|149|148|69419
1731335540000|2024-11-11 14:32:20|151|150|151|150|151|150|151|150|148123
1731335550000|2024-11-11 14:32:30|152|151|152|151|152|151|152|151|122503
1731335560000|2024-11-11 14:32:40|||||||||84957
1731335570000|2024-11-11 14:32:50|153|152|151|150|153|152|151|150|107001
1731335580000|2024-11-11 14:33:00|152|151|152|151|152|151|151|150|45533
1731335590000|2024-11-11 14:33:10|151|150|151|150|151|150|151|150|54359
1731335600000|2024-11-11 14:33:20|||||||||6540
1731335610000|2024-11-11 14:33:30|152|151|153|152|153|152|152|151|82216
1731335620000|2024-11-11 14:33:40|152|151|152|151|152|151|152|151|7659
1731335630000|2024-11-11 14:33:50|153|152|153|152|153|152|153|152|13408
1731335640000|2024-11-11 14:34:00|154|153|155|154|155|154|154|153|104684
1731335650000|2024-11-11 14:34:10|||||||||25626
1731335660000|2024-11-11 14:34:20|||||||||44612
1731335670000|2024-11-11 14:34:30|||||||||26002
1731335680000|2024-11-11 14:34:40|156|155|156|155|156|155|155|154|130937
1731335690000|2024-11-11 14:34:50|155|154|154|153|155|154|154|153|100195
1731335700000|2024-11-11 14:35:00|155|154|155|154|155|154|154|153|80706
1731335710000|2024-11-11 14:35:10|154|153|153|152|154|153|153|152|81511
1731335720000|2024-11-11 14:35:20|152|151|153|152|153|152|152|151|21101
1731335730000|2024-11-11 14:35:30|154|153|154|153|154|153|154|153|26759
1731335740000|2024-11-11 14:35:40|155|154|156|155|156|155|155|154|100464
1731335750000|2024-11-11 14:35:50|157|156|159|158|159|158|157|156|278520
1731335760000|2024-11-11 14:36:00|158|157|159|158|159|158|158|157|51825
1731335770000|2024-11-11 14:36:10|||||||||52746
1731335780000|2024-11-11 14:36:20|160|159|160|159|160|159|160|159|40380
1731335790000|2024-11-11 14:36:30|||||||||45346
1731335800000|2024-11-11 14:36:40|||||||||21872
1731335810000|2024-11-11 14:36:50|||||||||189562
1731335820000|2024-11-11 14:37:00|161|160|162|161|162|161|161|160|154622
1731335830000|2024-11-11 14:37:10|||||||||27868
1731335840000|2024-11-11 14:37:20|163|162|162|161|163|162|162|161|100302
1731335850000|2024-11-11 14:37:30|161|160|161|160|161|160|161|160|38830
1731335860000|2024-11-11 14:37:40|||||||||13012
1731335870000|2024-11-11 14:37:50|162|161|162|161|162|161|162|161|94509
1731335880000|2024-11-11 14:38:00|161|160|163|162|164|163|159|158|334826
1731335890000|2024-11-11 14:38:10|162|161|162|161|163|162|162|161|90476
1731335900000|2024-11-11 14:38:20|163|162|163|162|163|162|163|162|66122
1731335910000|2024-11-11 14:38:30|164|163|164|163|164|163|164|163|23277
1731335920000|2024-11-11 14:38:40|||||||||65256
1731335930000|2024-11-11 14:38:50|||||||||55860
1731335940000|2024-11-11 14:39:00|||||||||18523
1731335950000|2024-11-11 14:39:10|163|162|164|163|164|163|163|162|101041
1731335960000|2024-11-11 14:39:20|163|162|163|162|164|162|163|162|73656
1731335970000|2024-11-11 14:39:30|||||||||30623
1731335980000|2024-11-11 14:39:40|162|161|163|162|163|162|162|161|87861
1731335990000|2024-11-11 14:39:50|164|163|164|163|164|163|163|162|146088
1731336000000|2024-11-11 14:40:00|163|162|164|163|164|163|163|162|144021
1731336010000|2024-11-11 14:40:10|163|162|163|162|163|162|163|162|43902
1731336020000|2024-11-11 14:40:20|||||||||29839
1731336030000|2024-11-11 14:40:30|162|161|163|162|163|162|162|161|44879
1731336040000|2024-11-11 14:40:40|||||||||9262
1731336050000|2024-11-11 14:40:50|||||||||68076
1731336060000|2024-11-11 14:41:00|||||||||21441
1731336070000|2024-11-11 14:41:10|||||||||86201
1731336080000|2024-11-11 14:41:20|162|161|161|160|162|161|161|160|62499
1731336090000|2024-11-11 14:41:30|162|161|162|161|162|161|161|160|63053
1731336100000|2024-11-11 14:41:40|||||||||20137
1731336110000|2024-11-11 14:41:50|161|160|162|161|162|161|161|160|79423
1731336120000|2024-11-11 14:42:00|||||||||16300
1731336130000|2024-11-11 14:42:10|163|162|163|162|163|162|163|162|115681
1731336140000|2024-11-11 14:42:20|||||||||9478
1731336150000|2024-11-11 14:42:30|162|161|162|161|162|161|162|161|36390
1731336160000|2024-11-11 14:42:40|||||||||57907
1731336170000|2024-11-11 14:42:50|||||||||33646
1731336180000|2024-11-11 14:43:00|||||||||8107
1731336190000|2024-11-11 14:43:10|||||||||5494
1731336200000|2024-11-11 14:43:20|||||||||5563
1731336210000|2024-11-11 14:43:30|||||||||16864
1731336220000|2024-11-11 14:43:40|||||||||36872
1731336230000|2024-11-11 14:43:50|||||||||69521
1731336240000|2024-11-11 14:44:00|||||||||3854
1731336250000|2024-11-11 14:44:10|161|160|161|160|161|160|161|160|31801
1731336260000|2024-11-11 14:44:20|160|159|160|159|160|159|160|159|114684
1731336270000|2024-11-11 14:44:30|||||||||23014
1731336280000|2024-11-11 14:44:40|||||||||44431
1731336290000|2024-11-11 14:44:50|161|160|160|159|161|160|160|159|158931
1731336300000|2024-11-11 14:45:00|||||||||14595
1731336310000|2024-11-11 14:45:10|||||||||2500
1731336340000|2024-11-11 14:45:40|159|158|159|158|159|158|159|158|5400
1731336350000|2024-11-11 14:45:50|||||||||28068
1731336360000|2024-11-11 14:46:00|||||||||37699
1731336370000|2024-11-11 14:46:10|||||||||97187
1731336380000|2024-11-11 14:46:20|160|159|160|159|160|159|160|159|30878
1731336390000|2024-11-11 14:46:30|161|160|161|160|161|160|161|160|111752
1731336400000|2024-11-11 14:46:40|||||||||7768
1731336410000|2024-11-11 14:46:50|||||||||3862
1731336420000|2024-11-11 14:47:00|162|161|163|162|163|162|162|161|120764
1731336430000|2024-11-11 14:47:10|164|163|165|164|165|164|164|163|198360
1731336440000|2024-11-11 14:47:20|||||||||38355
1731336450000|2024-11-11 14:47:30|166|165|167|166|167|166|166|165|329396
1731336460000|2024-11-11 14:47:40|||||||||77718
1731336470000|2024-11-11 14:47:50|168|167|168|167|168|167|168|167|224492
1731336480000|2024-11-11 14:48:00|||||||||54012
1731336490000|2024-11-11 14:48:10|||||||||152688
1731336500000|2024-11-11 14:48:20|||||||||41902
1731336510000|2024-11-11 14:48:30|||||||||17008
1731336520000|2024-11-11 14:48:40|169|168|169|168|169|168|169|168|71906
1731336530000|2024-11-11 14:48:50|||||||||42131
1731336540000|2024-11-11 14:49:00|||||||||59450
1731336550000|2024-11-11 14:49:10|170|169|170|169|170|169|170|169|79031
1731336560000|2024-11-11 14:49:20|||||||||24443
1731336570000|2024-11-11 14:49:30|169|168|170|169|170|169|169|168|104514
1731336580000|2024-11-11 14:49:40|169|168|169|168|169|168|169|168|90191
1731336590000|2024-11-11 14:49:50|170|169|170|169|170|169|170|169|158554
1731336600000|2024-11-11 14:50:00|||||||||67516
1731336610000|2024-11-11 14:50:10|||||||||131540
1731336620000|2024-11-11 14:50:20|||||||||137147
1731336630000|2024-11-11 14:50:30|||||||||60865
1731336640000|2024-11-11 14:50:40|169|168|169|168|169|168|169|168|69985
1731336650000|2024-11-11 14:50:50|||||||||30727
1731336660000|2024-11-11 14:51:00|||||||||30632
1731336670000|2024-11-11 14:51:10|168|167|168|167|168|167|168|167|239570
1731336680000|2024-11-11 14:51:20|||||||||80803
1731336690000|2024-11-11 14:51:30|169|168|171|170|171|170|169|168|130202
1731336700000|2024-11-11 14:51:40|172|171|173|172|173|172|172|171|99139
1731336710000|2024-11-11 14:51:50|||||||||39654
1731336720000|2024-11-11 14:52:00|174|173|173|172|174|173|173|172|31927
1731336730000|2024-11-11 14:52:10|174|173|172|171|174|173|172|171|230900
1731336740000|2024-11-11 14:52:20|||||||||63287
1731336750000|2024-11-11 14:52:30|173|172|172|171|173|172|172|171|112438
1731336760000|2024-11-11 14:52:40|171|170|172|171|172|171|171|170|47490
1731336770000|2024-11-11 14:52:50|||||||||30538
1731336780000|2024-11-11 14:53:00|173|172|173|172|173|172|173|172|76991
1731336790000|2024-11-11 14:53:10|||||||||70175
1731336800000|2024-11-11 14:53:20|||||||||31815
1731336810000|2024-11-11 14:53:30|172|171|172|171|172|171|172|171|126992
1731336820000|2024-11-11 14:53:40|||||||||21678
1731336830000|2024-11-11 14:53:50|||||||||16215
1731336840000|2024-11-11 14:54:00|173|172|173|172|173|172|173|172|78999
1731336850000|2024-11-11 14:54:10|||||||||19929
1731336860000|2024-11-11 14:54:20|172|171|173|172|173|172|172|171|80745
1731336870000|2024-11-11 14:54:30|||||||||39905
1731336880000|2024-11-11 14:54:40|||||||||23633
1731336890000|2024-11-11 14:54:50|||||||||42202
1731336900000|2024-11-11 14:55:00|||||||||12130
1731336910000|2024-11-11 14:55:10|172|171|172|171|172|171|172|171|159279
1731336920000|2024-11-11 14:55:20|||||||||31113
1731336930000|2024-11-11 14:55:30|||||||||12761
1731336940000|2024-11-11 14:55:40|||||||||5525
1731336950000|2024-11-11 14:55:50|||||||||18308
1731336960000|2024-11-11 14:56:00|||||||||15070
1731336970000|2024-11-11 14:56:10|173|172|174|173|174|173|173|172|222131
1731336980000|2024-11-11 14:56:20|175|174|176|175|176|175|175|174|173502
1731336990000|2024-11-11 14:56:30|||||||||47111
1731337000000|2024-11-11 14:56:40|177|176|177|176|177|176|177|176|51907
1731337010000|2024-11-11 14:56:50|||||||||55499
1731337020000|2024-11-11 14:57:00|178|177|178|177|179|178|178|177|161388
1731337030000|2024-11-11 14:57:10|179|178|179|178|179|178|178|177|186170
1731337040000|2024-11-11 14:57:20|180|179|178|177|180|179|178|177|260683
1731337050000|2024-11-11 14:57:30|177|176|177|176|177|176|177|176|63817
1731337060000|2024-11-11 14:57:40|178|177|178|177|178|177|178|177|65289
1731337070000|2024-11-11 14:57:50|||||||||98593
1731337080000|2024-11-11 14:58:00|177|176|178|177|178|177|177|176|159859
1731337090000|2024-11-11 14:58:10|||||||||136783
1731337100000|2024-11-11 14:58:20|177|176|176|175|177|176|176|175|151303
1731337110000|2024-11-11 14:58:30|175|174|175|174|176|175|175|174|89335
1731337120000|2024-11-11 14:58:40|174|173|175|174|175|174|174|173|91568
1731337130000|2024-11-11 14:58:50|174|173|175|174|175|174|174|173|135176
1731337140000|2024-11-11 14:59:00|176|175|176|175|176|175|176|175|48638
1731337150000|2024-11-11 14:59:10|||||||||24412
1731337160000|2024-11-11 14:59:20|177|176|177|176|177|176|176|176|55087
1731337170000|2024-11-11 14:59:30|178|177|177|176|178|177|177|176|96689
1731337180000|2024-11-11 14:59:40|||||||||22141
1731337190000|2024-11-11 14:59:50|||||||||31026
1731337200000|2024-11-11 15:00:00|176|175|178|177|178|177|175|174|314435
1731337210000|2024-11-11 15:00:10|179|178|178|177|179|178|178|177|132598
1731337220000|2024-11-11 15:00:20|||||||||62475
1731337230000|2024-11-11 15:00:30|||||||||61354
1731337240000|2024-11-11 15:00:40|177|176|177|176|177|176|177|176|377717
1731337250000|2024-11-11 15:00:50|176|175|176|175|176|175|176|175|33088
1731337260000|2024-11-11 15:01:00|175|174|175|174|175|174|175|174|58784
1731337270000|2024-11-11 15:01:10|174|173|173|172|174|173|173|172|116540
1731337280000|2024-11-11 15:01:20|172|171|172|171|173|172|172|171|130266
1731337290000|2024-11-11 15:01:30|||||||||36542
1731337300000|2024-11-11 15:01:40|||||||||12415
1731337310000|2024-11-11 15:01:50|171|170|171|170|171|170|171|170|134343
1731337320000|2024-11-11 15:02:00|||||||||39095
1731337330000|2024-11-11 15:02:10|172|171|172|171|172|171|172|171|74767
1731337340000|2024-11-11 15:02:20|173|172|174|173|174|173|173|172|68556
1731337350000|2024-11-11 15:02:30|||||||||18213
1731337360000|2024-11-11 15:02:40|173|172|173|172|173|172|173|172|80743
1731337370000|2024-11-11 15:02:50|172|171|172|171|172|171|172|171|14746
1731337380000|2024-11-11 15:03:00|171|170|171|170|171|170|171|170|92746
1731337390000|2024-11-11 15:03:10|172|171|173|172|173|172|172|171|37019
1731337400000|2024-11-11 15:03:20|||||||||14376
1731337410000|2024-11-11 15:03:30|||||||||13337
1731337420000|2024-11-11 15:03:40|||||||||4832
1731337430000|2024-11-11 15:03:50|||||||||11479
1731337440000|2024-11-11 15:04:00|174|173|174|173|174|173|174|173|64274
1731337450000|2024-11-11 15:04:10|173|172|173|172|173|172|173|172|20283
1731337460000|2024-11-11 15:04:20|||||||||22596
1731337470000|2024-11-11 15:04:30|172|171|172|171|172|171|172|171|24081
1731337480000|2024-11-11 15:04:40|||||||||11068
1731337490000|2024-11-11 15:04:50|||||||||26610
1731337500000|2024-11-11 15:05:00|||||||||5768
1731337510000|2024-11-11 15:05:10|||||||||16315
1731337520000|2024-11-11 15:05:20|||||||||18574
1731337530000|2024-11-11 15:05:30|171|170|171|170|171|170|171|170|61075
1731337540000|2024-11-11 15:05:40|||||||||67433
1731337550000|2024-11-11 15:05:50|||||||||16454
1731337560000|2024-11-11 15:06:00|170|169|170|169|171|170|170|169|104938
1731337570000|2024-11-11 15:06:10|171|170|171|170|171|170|171|170|69404
1731337580000|2024-11-11 15:06:20|172|171|172|171|172|171|172|170|52067
1731337590000|2024-11-11 15:06:30|171|170|170|169|171|170|170|169|59465
1731337600000|2024-11-11 15:06:40|||||||||16818
1731337610000|2024-11-11 15:06:50|||||||||18931
1731337620000|2024-11-11 15:07:00|171|170|171|170|171|170|170|170|50149
1731337630000|2024-11-11 15:07:10|||||||||29062
1731337640000|2024-11-11 15:07:20|170|169|170|169|170|169|170|169|21285
1731337650000|2024-11-11 15:07:30|171|170|171|170|171|170|171|170|15934
1731337660000|2024-11-11 15:07:40|||||||||3318
1731337670000|2024-11-11 15:07:50|||||||||22221
1731337680000|2024-11-11 15:08:00|||||||||4629
1731337690000|2024-11-11 15:08:10|||||||||7360
1731337700000|2024-11-11 15:08:20|172|171|174|173|174|173|172|171|88800
1731337710000|2024-11-11 15:08:30|173|172|173|172|173|172|173|172|19248
1731337720000|2024-11-11 15:08:40|||||||||15262
1731337730000|2024-11-11 15:08:50|||||||||23225
1731337740000|2024-11-11 15:09:00|||||||||4481
1731337750000|2024-11-11 15:09:10|172|171|172|171|172|171|172|171|27038
1731337760000|2024-11-11 15:09:20|171|170|171|170|171|170|171|170|22311
1731337770000|2024-11-11 15:09:30|||||||||4830
1731337780000|2024-11-11 15:09:40|||||||||7763
1731337790000|2024-11-11 15:09:50|170|169|170|169|170|169|170|169|48112
1731337800000|2024-11-11 15:10:00|||||||||21873
1731337810000|2024-11-11 15:10:10|||||||||24443
1731337820000|2024-11-11 15:10:20|169|168|169|168|169|169|169|168|39919
1731337830000|2024-11-11 15:10:30|||||||||64283
1731337840000|2024-11-11 15:10:40|||||||||34810
1731337850000|2024-11-11 15:10:50|||||||||35825
1731337860000|2024-11-11 15:11:00|||||||||63803
1731337870000|2024-11-11 15:11:10|170|169|170|169|170|169|170|169|41068
1731337880000|2024-11-11 15:11:20|169|168|169|168|170|169|169|168|35663
1731337890000|2024-11-11 15:11:30|||||||||18455
1731337900000|2024-11-11 15:11:40||169||169||169||169|72558
1731337920000|2024-11-11 15:12:00||168||168||168||168|500
1731337930000|2024-11-11 15:12:10|170|169|170|169|170|169|169|168|48617
1731337940000|2024-11-11 15:12:20|171|170|172|171|172|171|171|170|105345
1731337950000|2024-11-11 15:12:30|171|170|171|170|171|170|171|170|31636
1731337960000|2024-11-11 15:12:40|172|171|172|171|172|171|172|171|6272
1731337970000|2024-11-11 15:12:50|||||||||3521
1731337980000|2024-11-11 15:13:00|173|172|173|172|173|172|173|172|35072
1731337990000|2024-11-11 15:13:10|||||||||7626
1731338000000|2024-11-11 15:13:20|||||||||40488
1731338010000|2024-11-11 15:13:30|||||||||18214
1731338020000|2024-11-11 15:13:40|||||||||9218
1731338030000|2024-11-11 15:13:50|||||||||18790
1731338040000|2024-11-11 15:14:00|||||||||12084
1731338050000|2024-11-11 15:14:10|||||||||16295
1731338060000|2024-11-11 15:14:20|||||||||16063
1731338070000|2024-11-11 15:14:30|||||||||11048
1731338080000|2024-11-11 15:14:40|||||||||6459
1731338090000|2024-11-11 15:14:50|172|171|172|171|172|171|172|171|75845
1731338100000|2024-11-11 15:15:00|171|170|172|171|172|171|171|170|19708
1731338110000|2024-11-11 15:15:10|173|172|176|175|176|175|173|172|169672
1731338120000|2024-11-11 15:15:20|||||||||48449
1731338130000|2024-11-11 15:15:30|177|176|177|176|177|176|177|176|20048
1731338140000|2024-11-11 15:15:40|||||||||54342
1731338150000|2024-11-11 15:15:50|||||||||73751
1731338160000|2024-11-11 15:16:00|||||||||16104
1731338170000|2024-11-11 15:16:10|||||||||21937
1731338180000|2024-11-11 15:16:20|||||||||11665
1731338190000|2024-11-11 15:16:30|178|177|177|176|178|177|177|176|200668
1731338200000|2024-11-11 15:16:40|||||||||15811
1731338210000|2024-11-11 15:16:50|176|175|176|175|176|175|175|174|95554
1731338220000|2024-11-11 15:17:00|||||||||6719
1731338230000|2024-11-11 15:17:10|||||||||41992
1731338240000|2024-11-11 15:17:20|177|176|177|176|177|176|177|176|27597
1731338250000|2024-11-11 15:17:30|||||||||16243
1731338260000|2024-11-11 15:17:40|178|177|178|177|178|177|178|177|23690
1731338270000|2024-11-11 15:17:50|177|176|177|176|177|177|177|176|90069
1731338280000|2024-11-11 15:18:00|||||||||11016
1731338290000|2024-11-11 15:18:10|||||||||5846
1731338300000|2024-11-11 15:18:20|||||||||12826
1731338310000|2024-11-11 15:18:30|||||||||30618
1731338320000|2024-11-11 15:18:40|||||||||12088
1731338330000|2024-11-11 15:18:50|||||||||15200
1731338340000|2024-11-11 15:19:00|||||||||30750
1731338350000|2024-11-11 15:19:10|||||||||32217
1731338360000|2024-11-11 15:19:20|178|177|178|177|178|177|178|177|89680
1731338370000|2024-11-11 15:19:30|177|176|177|176|177|177|177|176|53901
1731338380000|2024-11-11 15:19:40|178|177|177|176|178|177|177|176|25458
1731338390000|2024-11-11 15:19:50|178|177|176|175|178|177|176|175|86074
1731338400000|2024-11-11 15:20:00|||||||||26579
1731338410000|2024-11-11 15:20:10|177|176|177|176|177|176|177|176|43645
1731338420000|2024-11-11 15:20:20|176|175|176|175|176|175|176|175|17125
1731338430000|2024-11-11 15:20:30|175|174|175|174|175|174|174|173|64743
1731338440000|2024-11-11 15:20:40|174|173|174|173|174|173|174|173|12634
1731338450000|2024-11-11 15:20:50|||||||||26455
1731338460000|2024-11-11 15:21:00|||||||||24432
1731338470000|2024-11-11 15:21:10|||||||||25371
1731338480000|2024-11-11 15:21:20|||||||||16648
1731338490000|2024-11-11 15:21:30|||||||||9140
1731338500000|2024-11-11 15:21:40|||||||||3805
1731338510000|2024-11-11 15:21:50|||||||||3133
1731338520000|2024-11-11 15:22:00|||||||||26986
1731338530000|2024-11-11 15:22:10|||||||||11080
1731338540000|2024-11-11 15:22:20|||||||||4728
1731338550000|2024-11-11 15:22:30|||||||||8680
1731338560000|2024-11-11 15:22:40|||||||||1778
1731338570000|2024-11-11 15:22:50|||||||||1388
1731338580000|2024-11-11 15:23:00|||||||||6091
1731338590000|2024-11-11 15:23:10|||||||||11986
1731338600000|2024-11-11 15:23:20|||||||||12656
1731338610000|2024-11-11 15:23:30|||||||||12419
1731338620000|2024-11-11 15:23:40|||||||||23711
1731338630000|2024-11-11 15:23:50|||||||||9058
1731338640000|2024-11-11 15:24:00|||||||||7215
1731338650000|2024-11-11 15:24:10|||||||||11164
1731338660000|2024-11-11 15:24:20|||||||||99220
1731338670000|2024-11-11 15:24:30|||||||||4327
1731338680000|2024-11-11 15:24:40|||||||||12086
1731338690000|2024-11-11 15:24:50|||||||||9743
1731338700000|2024-11-11 15:25:00|||||||||11656
1731338710000|2024-11-11 15:25:10|175|174|175|174|175|174|175|174|68621
1731338720000|2024-11-11 15:25:20|||||||||55243
1731338730000|2024-11-11 15:25:30|||||||||7998
1731338740000|2024-11-11 15:25:40|||||||||38274
1731338750000|2024-11-11 15:25:50|||||||||25416
1731338760000|2024-11-11 15:26:00|||||||||2968
1731338770000|2024-11-11 15:26:10|176|175|176|175|176|175|176|175|83975
1731338780000|2024-11-11 15:26:20|175|174|175|174|175|174|175|174|11683
1731338790000|2024-11-11 15:26:30|174|173|174|173|174|174|174|173|74987
1731338800000|2024-11-11 15:26:40|||||||||13495
1731338810000|2024-11-11 15:26:50|||||||||2722
1731338820000|2024-11-11 15:27:00|173|172|172|171|173|172|172|171|123272
1731338830000|2024-11-11 15:27:10|||||||||18132
1731338840000|2024-11-11 15:27:20|171|170|172|171|172|171|171|170|94949
1731338850000|2024-11-11 15:27:30|173|172|172|171|173|172|172|171|73478
1731338860000|2024-11-11 15:27:40|173|172|173|172|173|172|173|172|37349
1731338870000|2024-11-11 15:27:50|||||||||13234
1731338880000|2024-11-11 15:28:00|||||||||3107
1731338890000|2024-11-11 15:28:10|||||||||1800
1731338900000|2024-11-11 15:28:20|||||||||6308
1731338910000|2024-11-11 15:28:30|||||||||12350
1731338920000|2024-11-11 15:28:40|||||||||12136
1731338930000|2024-11-11 15:28:50|||||||||5996
1731338940000|2024-11-11 15:29:00|||||||||2472
1731338950000|2024-11-11 15:29:10|174|173|174|173|174|173|174|173|44206
1731338960000|2024-11-11 15:29:20|176|174|176|175|176|175|176|174|32819
1731338970000|2024-11-11 15:29:30|175|174|175|174|176|175|175|174|22310
1731338980000|2024-11-11 15:29:40|176|175|176|175|176|175|176|175|16779
1731338990000|2024-11-11 15:29:50|||||||||11683
1731339000000|2024-11-11 15:30:00|177|176|177|176|177|176|177|176|40754
1731339010000|2024-11-11 15:30:10|||||||||63448
1731339020000|2024-11-11 15:30:20|176|175|176|175|176|175|176|175|18995
1731339030000|2024-11-11 15:30:30|175|174|172|171|175|174|172|171|251685
1731339040000|2024-11-11 15:30:40|||||||||14457
1731339050000|2024-11-11 15:30:50|171|170|171|170|171|170|171|170|124961
1731339060000|2024-11-11 15:31:00|||||||||25829
1731339070000|2024-11-11 15:31:10|172|171|172|171|172|171|172|171|26190
1731339080000|2024-11-11 15:31:20|||||||||7583
1731339090000|2024-11-11 15:31:30|||||||||36277
1731339100000|2024-11-11 15:31:40|||||||||4900
1731339110000|2024-11-11 15:31:50|171|170|171|170|171|170|171|170|11466
1731339120000|2024-11-11 15:32:00|||||||||3637
1731339130000|2024-11-11 15:32:10|||||||||4600
1731339140000|2024-11-11 15:32:20|||||||||6868
1731339150000|2024-11-11 15:32:30|||||||||5350
1731339160000|2024-11-11 15:32:40|||||||||8212
1731339170000|2024-11-11 15:32:50|||||||||1581
1731339180000|2024-11-11 15:33:00|||||||||13668
1731339190000|2024-11-11 15:33:10|||||||||15646
1731339200000|2024-11-11 15:33:20|170|169|170|169|170|169|170|169|126919
1731339210000|2024-11-11 15:33:30|169|168|169|168|169|168|169|168|38420
1731339220000|2024-11-11 15:33:40|||||||||7537
1731339230000|2024-11-11 15:33:50|168|167|168|167|168|167|167|166|133137
1731339240000|2024-11-11 15:34:00|||||||||37605
1731339250000|2024-11-11 15:34:10|||||||||48138
1731339260000|2024-11-11 15:34:20|169|168|169|168|169|168|168|168|61242
1731339270000|2024-11-11 15:34:30|||||||||11942
1731339280000|2024-11-11 15:34:40|170|169|171|170|171|170|170|169|71409
1731339290000|2024-11-11 15:34:50|||||||||28722
1731339300000|2024-11-11 15:35:00|172|171|172|171|172|171|172|171|46943
1731339310000|2024-11-11 15:35:10|||||||||2058
1731339320000|2024-11-11 15:35:20|||||||||200
1731339330000|2024-11-11 15:35:30|||||||||700
1731339340000|2024-11-11 15:35:40|||||||||1666
1731339350000|2024-11-11 15:35:50|||||||||1350
1731339360000|2024-11-11 15:36:00|||||||||2886
1731339370000|2024-11-11 15:36:10|||||||||30751
1731339380000|2024-11-11 15:36:20|||||||||17017
1731339390000|2024-11-11 15:36:30|||||||||1727
1731339400000|2024-11-11 15:36:40|||||||||8364
1731339410000|2024-11-11 15:36:50|||||||||1658
1731339420000|2024-11-11 15:37:00|||||||||78178
1731339430000|2024-11-11 15:37:10|||||||||4000
1731339440000|2024-11-11 15:37:20|173|172|174|173|175|174|173|172|328636
1731339450000|2024-11-11 15:37:30|||||||||19404
1731339460000|2024-11-11 15:37:40|175|174|175|174|175|175|175|174|215914
1731339470000|2024-11-11 15:37:50|||||||||11665
1731339480000|2024-11-11 15:38:00|||||||||47507
1731339490000|2024-11-11 15:38:10|||||||||7859
1731339500000|2024-11-11 15:38:20|176|175|176|175|176|175|176|175|86269
1731339510000|2024-11-11 15:38:30|177|176|177|176|177|176|176|175|38340
1731339520000|2024-11-11 15:38:40|||||||||23571
1731339530000|2024-11-11 15:38:50|||||||||11852
1731339540000|2024-11-11 15:39:00|||||||||27674
1731339550000|2024-11-11 15:39:10|176|175|175|174|176|175|175|174|108463
1731339560000|2024-11-11 15:39:20|||||||||11754
1731339570000|2024-11-11 15:39:30|||||||||8700
1731339580000|2024-11-11 15:39:40|||||||||3844
1731339590000|2024-11-11 15:39:50|||||||||26755
1731339600000|2024-11-11 15:40:00|||||||||9780
1731339610000|2024-11-11 15:40:10|||||||||11835
1731339620000|2024-11-11 15:40:20|||||||||3344
1731339630000|2024-11-11 15:40:30|||||||||7800
1731339640000|2024-11-11 15:40:40|||||||||3212
1731339650000|2024-11-11 15:40:50|174|173|174|173|174|173|174|173|21849
1731339660000|2024-11-11 15:41:00|||||||||22625
1731339670000|2024-11-11 15:41:10|||||||||11323
1731339680000|2024-11-11 15:41:20|||||||||6749
1731339690000|2024-11-11 15:41:30|||||||||6377
1731339700000|2024-11-11 15:41:40|175|174|175|174|175|174|175|174|11766
1731339710000|2024-11-11 15:41:50|174|173|175|174|175|174|174|173|41276
1731339720000|2024-11-11 15:42:00|174|173|175|174|175|174|174|173|26401
1731339730000|2024-11-11 15:42:10|||||||||1215
1731339740000|2024-11-11 15:42:20|||||||||14458
1731339750000|2024-11-11 15:42:30|174|173|174|173|174|173|174|173|14363
1731339760000|2024-11-11 15:42:40|||||||||3269
1731339770000|2024-11-11 15:42:50|173|172|173|172|173|172|173|172|36553
1731339780000|2024-11-11 15:43:00|||||||||2262
1731339790000|2024-11-11 15:43:10|||||||||6003
1731339810000|2024-11-11 15:43:30|||||||||1088
1731339820000|2024-11-11 15:43:40|||||||||5200
1731339830000|2024-11-11 15:43:50|||||||||4013
1731339840000|2024-11-11 15:44:00|174|173|174|173|174|173|174|173|32076
1731339850000|2024-11-11 15:44:10|||||||||2550
1731339860000|2024-11-11 15:44:20|||||||||3656
1731339870000|2024-11-11 15:44:30|||||||||2185
1731339880000|2024-11-11 15:44:40|||||||||154
1731339890000|2024-11-11 15:44:50|||||||||2700
1731339900000|2024-11-11 15:45:00|||||||||5400
1731339910000|2024-11-11 15:45:10|||||||||940
1731339920000|2024-11-11 15:45:20|||||||||2600
1731339930000|2024-11-11 15:45:30|175|174|175|174|175|174|175|174|14778
1731339940000|2024-11-11 15:45:40|||||||||854
1731339950000|2024-11-11 15:45:50|||||||||1500
1731339960000|2024-11-11 15:46:00|174|173|174|173|174|173|174|173|40842
1731339970000|2024-11-11 15:46:10|||||||||6751
1731339980000|2024-11-11 15:46:20|||||||||108804
1731339990000|2024-11-11 15:46:30|||||||||9459
1731340000000|2024-11-11 15:46:40|175|174|175|174|175|174|175|174|29238
1731340010000|2024-11-11 15:46:50|||||||||23184
1731340020000|2024-11-11 15:47:00|||||||||6542
1731340030000|2024-11-11 15:47:10|||||||||27704
1731340040000|2024-11-11 15:47:20|||||||||4428
1731340050000|2024-11-11 15:47:30|||||||||4979
1731340060000|2024-11-11 15:47:40|||||||||13915
1731340070000|2024-11-11 15:47:50|||||||||9767
1731340080000|2024-11-11 15:48:00|||||||||1200
1731340090000|2024-11-11 15:48:10|||||||||7814
1731340100000|2024-11-11 15:48:20|||||||||18220
1731340110000|2024-11-11 15:48:30|174|173|174|173|174|173|174|173|96059
1731340120000|2024-11-11 15:48:40|||||||||10867
1731340130000|2024-11-11 15:48:50|175|174|175|174|175|174|175|174|40324
1731340140000|2024-11-11 15:49:00|||||||||5458
1731340150000|2024-11-11 15:49:10|||||||||100
1731340160000|2024-11-11 15:49:20|||||||||6450
1731340170000|2024-11-11 15:49:30|||||||||1045
1731340180000|2024-11-11 15:49:40|||||||||640
1731340190000|2024-11-11 15:49:50|176|175|177|176|177|176|176|175|211639
1731340200000|2024-11-11 15:50:00|||||||||19695
1731340210000|2024-11-11 15:50:10|||||||||44479
1731340220000|2024-11-11 15:50:20|178|177|178|177|178|177|178|177|40995
1731340230000|2024-11-11 15:50:30|||||||||18259
1731340240000|2024-11-11 15:50:40|||||||||13186
1731340250000|2024-11-11 15:50:50|||||||||10081
1731340260000|2024-11-11 15:51:00|177|176|177|176|177|176|177|176|13094
1731340270000|2024-11-11 15:51:10|||||||||15280
1731340280000|2024-11-11 15:51:20|||||||||2319
1731340290000|2024-11-11 15:51:30|178|177|178|177|178|177|178|177|43032
1731340300000|2024-11-11 15:51:40|||||||||18365
1731340310000|2024-11-11 15:51:50|||||||||69299
1731340320000|2024-11-11 15:52:00|||||||||5630
1731340330000|2024-11-11 15:52:10|||||||||8688
1731340340000|2024-11-11 15:52:20|||||||||20705
1731340350000|2024-11-11 15:52:30|177|176|177|176|177|176|177|176|84365
1731340360000|2024-11-11 15:52:40|||||||||15952
1731340370000|2024-11-11 15:52:50|||||||||7999
1731340380000|2024-11-11 15:53:00|||||||||1201
1731340390000|2024-11-11 15:53:10|||||||||30810
1731340400000|2024-11-11 15:53:20|178|177|178|177|178|177|178|177|41362
1731340410000|2024-11-11 15:53:30|||||||||40476
1731340420000|2024-11-11 15:53:40|||||||||10029
1731340430000|2024-11-11 15:53:50|||||||||19366
1731340440000|2024-11-11 15:54:00|||||||||39404
1731340450000|2024-11-11 15:54:10|||||||||25325
1731340460000|2024-11-11 15:54:20|||||||||4876
1731340470000|2024-11-11 15:54:30|||||||||6435
1731340480000|2024-11-11 15:54:40|||||||||28805
1731340490000|2024-11-11 15:54:50|||||||||140749
1731340500000|2024-11-11 15:55:00|||||||||5551
1731340510000|2024-11-11 15:55:10|||||||||3740
1731340520000|2024-11-11 15:55:20|||||||||12201
1731340540000|2024-11-11 15:55:40|||||||||5389
1731340550000|2024-11-11 15:55:50|||||||||24366
1731340560000|2024-11-11 15:56:00|||||||||36720
1731340570000|2024-11-11 15:56:10|177|176|177|176|177|176|177|176|78600
1731340580000|2024-11-11 15:56:20|||||||||24998
1731340590000|2024-11-11 15:56:30|176|175|176|175|176|175|176|175|23056
1731340600000|2024-11-11 15:56:40|||||||||34606
1731340610000|2024-11-11 15:56:50|||||||||15136
1731340620000|2024-11-11 15:57:00|177|176|177|176|177|176|177|176|34134
1731340630000|2024-11-11 15:57:10|||||||||12749
1731340640000|2024-11-11 15:57:20|||||||||7038
1731340650000|2024-11-11 15:57:30|178|177|177|176|178|177|177|176|79897
1731340660000|2024-11-11 15:57:40|||||||||907
1731340670000|2024-11-11 15:57:50|||||||||809
1731340680000|2024-11-11 15:58:00|||||||||10361
1731340690000|2024-11-11 15:58:10|||||||||8905
1731340700000|2024-11-11 15:58:20|||||||||4185
1731340710000|2024-11-11 15:58:30|||||||||7706
1731340720000|2024-11-11 15:58:40|||||||||1129
1731340730000|2024-11-11 15:58:50|176|175|176|175|176|175|176|175|12680
1731340740000|2024-11-11 15:59:00|||||||||7081
1731340750000|2024-11-11 15:59:10|177|176|177|176|177|176|177|176|18962
1731340760000|2024-11-11 15:59:20|||||||||1325
1731340770000|2024-11-11 15:59:30|||||||||3730
1731340780000|2024-11-11 15:59:40|||||||||3326
1731340790000|2024-11-11 15:59:50|||||||||12658
1731340800000|2024-11-11 16:00:00|||||||||2000
1731340810000|2024-11-11 16:00:10|||||||||300
1731340820000|2024-11-11 16:00:20|||||||||5418
1731340830000|2024-11-11 16:00:30|||||||||27650
1731340840000|2024-11-11 16:00:40|||||||||4296
1731340850000|2024-11-11 16:00:50|||||||||7949
1731340860000|2024-11-11 16:01:00|||||||||1383
1731340870000|2024-11-11 16:01:10|||||||||17345
1731340880000|2024-11-11 16:01:20|178|177|178|177|178|177|178|176|50370
1731340890000|2024-11-11 16:01:30|||||||||7573
1731340900000|2024-11-11 16:01:40|||||||||39225
1731340910000|2024-11-11 16:01:50|||||||||4932
1731340920000|2024-11-11 16:02:00|||||||||60825
1731340930000|2024-11-11 16:02:10|||||||||72042
1731340940000|2024-11-11 16:02:20|||||||||2579
1731340950000|2024-11-11 16:02:30|||||||||5425
1731340960000|2024-11-11 16:02:40|||||||||1300
1731340970000|2024-11-11 16:02:50|||||||||9749
1731340980000|2024-11-11 16:03:00|||||||||250
1731340990000|2024-11-11 16:03:10|||||||||12040
1731341000000|2024-11-11 16:03:20|||||||||52144
1731341010000|2024-11-11 16:03:30|||||||||22481
1731341020000|2024-11-11 16:03:40|||||||||16306
1731341030000|2024-11-11 16:03:50|||||||||1400
1731341040000|2024-11-11 16:04:00|||||||||2600
1731341050000|2024-11-11 16:04:10|||||||||11498
1731341060000|2024-11-11 16:04:20|||||||||4500
1731341070000|2024-11-11 16:04:30|||||||||4846
1731341080000|2024-11-11 16:04:40|||||||||7100
1731341090000|2024-11-11 16:04:50|||||||||3361
1731341100000|2024-11-11 16:05:00|||||||||9974
1731341110000|2024-11-11 16:05:10|||||||||325753
1731341120000|2024-11-11 16:05:20|||||||||3532
1731341130000|2024-11-11 16:05:30|||||||||3139
1731341140000|2024-11-11 16:05:40|||||||||6305
1731341150000|2024-11-11 16:05:50|||||||||66848
1731341160000|2024-11-11 16:06:00|||||||||5410
1731341170000|2024-11-11 16:06:10|||||||||5857
1731341180000|2024-11-11 16:06:20|||||||||14951
1731341190000|2024-11-11 16:06:30|||||||||3283
1731341200000|2024-11-11 16:06:40|||||||||5659
1731341210000|2024-11-11 16:06:50|||||||||2120
1731341220000|2024-11-11 16:07:00|||||||||5458
1731341230000|2024-11-11 16:07:10|||||||||24321
1731341240000|2024-11-11 16:07:20|||||||||9600
1731341250000|2024-11-11 16:07:30|||||||||16560
1731341260000|2024-11-11 16:07:40|||||||||1870
1731341270000|2024-11-11 16:07:50|||||||||5861
1731341280000|2024-11-11 16:08:00|||||||||9797
1731341290000|2024-11-11 16:08:10|||||||||3128
1731341300000|2024-11-11 16:08:20|||||||||600
1731341310000|2024-11-11 16:08:30|||||||||2140
1731341320000|2024-11-11 16:08:40|||||||||3889
1731341330000|2024-11-11 16:08:50|||||||||5263
1731341340000|2024-11-11 16:09:00|||||||||1560
1731341350000|2024-11-11 16:09:10|||||||||36329
1731341360000|2024-11-11 16:09:20|||||||||8488
1731341370000|2024-11-11 16:09:30|||||||||1512
1731341380000|2024-11-11 16:09:40|||||||||2777
1731341390000|2024-11-11 16:09:50|||||||||35794
1731341400000|2024-11-11 16:10:00|||||||||8912
1731341410000|2024-11-11 16:10:10|||||||||8321
1731341420000|2024-11-11 16:10:20|||||||||10004
1731341430000|2024-11-11 16:10:30|||||||||13850
1731341440000|2024-11-11 16:10:40|||||||||7379
1731341450000|2024-11-11 16:10:50|||||||||11323
1731341460000|2024-11-11 16:11:00|||||||||5447
1731341470000|2024-11-11 16:11:10|||||||||15520
1731341480000|2024-11-11 16:11:20|177|176|177|176|177|176|177|176|164420
1731341490000|2024-11-11 16:11:30|||||||||24173
1731341500000|2024-11-11 16:11:40|||||||||2000
1731341510000|2024-11-11 16:11:50|||||||||43398
1731341520000|2024-11-11 16:12:00|||||||||1950
1731341530000|2024-11-11 16:12:10|||||||||4753
1731341540000|2024-11-11 16:12:20|||||||||2540
1731341550000|2024-11-11 16:12:30|||||||||7505
1731341560000|2024-11-11 16:12:40|||||||||1407
1731341570000|2024-11-11 16:12:50|||||||||1219
1731341580000|2024-11-11 16:13:00|||||||||350
1731341590000|2024-11-11 16:13:10|||||||||51322
1731341600000|2024-11-11 16:13:20|||||||||16403
1731341610000|2024-11-11 16:13:30|||||||||11385
1731341620000|2024-11-11 16:13:40|||||||||16716
1731341630000|2024-11-11 16:13:50|||||||||1725
1731341640000|2024-11-11 16:14:00|178|177|178|177|178|177|178|177|94171
1731341650000|2024-11-11 16:14:10|||||||||59112
1731341660000|2024-11-11 16:14:20|||||||||2417
1731341670000|2024-11-11 16:14:30|||||||||1428
1731341680000|2024-11-11 16:14:40|||||||||1250
1731341690000|2024-11-11 16:14:50|||||||||37449
1731341700000|2024-11-11 16:15:00|||||||||1547
1731341710000|2024-11-11 16:15:10|||||||||53045
1731341720000|2024-11-11 16:15:20|||||||||563
1731341730000|2024-11-11 16:15:30|||||||||630
1731341740000|2024-11-11 16:15:40|||||||||16468
1731341750000|2024-11-11 16:15:50|||||||||17300
1731341760000|2024-11-11 16:16:00|||||||||24343
1731341770000|2024-11-11 16:16:10|||||||||7906
1731341780000|2024-11-11 16:16:20|||||||||3813
1731341790000|2024-11-11 16:16:30|||||||||3700
1731341800000|2024-11-11 16:16:40|||||||||21735
1731341810000|2024-11-11 16:16:50|||||||||7908
1731341820000|2024-11-11 16:17:00|||||||||54203
1731341830000|2024-11-11 16:17:10|||||||||9300
1731341840000|2024-11-11 16:17:20|||||||||21031
1731341850000|2024-11-11 16:17:30|||||||||15100
1731341860000|2024-11-11 16:17:40|||||||||15885
1731341870000|2024-11-11 16:17:50|||||||||5941
1731341880000|2024-11-11 16:18:00|||||||||371
1731341890000|2024-11-11 16:18:10|||||||||10906
1731341900000|2024-11-11 16:18:20|||||||||13338
1731341910000|2024-11-11 16:18:30|||||||||382
1731341920000|2024-11-11 16:18:40|||||||||2625
1731341930000|2024-11-11 16:18:50|||||||||5600
1731341940000|2024-11-11 16:19:00|||||||||1000
1731341950000|2024-11-11 16:19:10|||||||||3452
1731341960000|2024-11-11 16:19:20|||||||||15463
1731341970000|2024-11-11 16:19:30|||||||||20829
1731341980000|2024-11-11 16:19:40|||||||||15932
1731341990000|2024-11-11 16:19:50|||||||||23391
1731342000000|2024-11-11 16:20:00|||||||||1410
1731342010000|2024-11-11 16:20:10|||||||||5746
1731342020000|2024-11-11 16:20:20|||||||||2178
1731342030000|2024-11-11 16:20:30|||||||||16393
1731342040000|2024-11-11 16:20:40|||||||||35416
1731342050000|2024-11-11 16:20:50|||||||||11065
1731342060000|2024-11-11 16:21:00|||||||||4388
1731342070000|2024-11-11 16:21:10|||||||||3833
1731342080000|2024-11-11 16:21:20|||||||||3221
1731342090000|2024-11-11 16:21:30|||||||||3750
1731342100000|2024-11-11 16:21:40|||||||||14952
1731342110000|2024-11-11 16:21:50|||||||||200
1731342120000|2024-11-11 16:22:00|||||||||4492
1731342130000|2024-11-11 16:22:10|||||||||938
1731342140000|2024-11-11 16:22:20|||||||||699
1731342150000|2024-11-11 16:22:30|||||||||797751
1731342160000|2024-11-11 16:22:40|||||||||40500
1731342170000|2024-11-11 16:22:50|||||||||1081
1731342180000|2024-11-11 16:23:00|||||||||61110
1731342190000|2024-11-11 16:23:10|||||||||20663
1731342200000|2024-11-11 16:23:20|||||||||8457
1731342210000|2024-11-11 16:23:30|||||||||2758
1731342220000|2024-11-11 16:23:40|||||||||3757
1731342230000|2024-11-11 16:23:50|||||||||22414
1731342240000|2024-11-11 16:24:00|||||||||3360
1731342250000|2024-11-11 16:24:10|||||||||12613
1731342260000|2024-11-11 16:24:20|||||||||300
1731342270000|2024-11-11 16:24:30|||||||||2520
1731342280000|2024-11-11 16:24:40|||||||||3110
1731342290000|2024-11-11 16:24:50|||||||||200
1731342300000|2024-11-11 16:25:00|||||||||8981
1731342310000|2024-11-11 16:25:10|||||||||5300
1731342320000|2024-11-11 16:25:20|||||||||12382
1731342330000|2024-11-11 16:25:30|||||||||4287
1731342340000|2024-11-11 16:25:40|||||||||3700
1731342350000|2024-11-11 16:25:50|||||||||11612
1731342360000|2024-11-11 16:26:00|||||||||77135
1731342370000|2024-11-11 16:26:10|||||||||5000
1731342380000|2024-11-11 16:26:20|||||||||6531
1731342390000|2024-11-11 16:26:30|||||||||11311
1731342400000|2024-11-11 16:26:40|177|176|177|176|177|176|177|176|52620
1731342410000|2024-11-11 16:26:50|||||||||2700
1731342420000|2024-11-11 16:27:00|176|175|176|175|176|175|176|175|65269
1731342430000|2024-11-11 16:27:10|177|176|177|176|177|176|177|176|141140
1731342440000|2024-11-11 16:27:20|||||||||9475
1731342450000|2024-11-11 16:27:30|||||||||4045
1731342460000|2024-11-11 16:27:40|178|177|178|177|178|177|178|177|49126
1731342470000|2024-11-11 16:27:50|||||||||3984
1731342480000|2024-11-11 16:28:00|||||||||19000
1731342490000|2024-11-11 16:28:10|||||||||10756
1731342500000|2024-11-11 16:28:20|||||||||1500
1731342510000|2024-11-11 16:28:30|||||||||31826
1731342520000|2024-11-11 16:28:40|||||||||450
1731342530000|2024-11-11 16:28:50|||||||||1300
1731342540000|2024-11-11 16:29:00|||||||||100
1731342550000|2024-11-11 16:29:10|||||||||815
1731342560000|2024-11-11 16:29:20|||||||||21519
1731342570000|2024-11-11 16:29:30|||||||||48118
1731342580000|2024-11-11 16:29:40|||||||||2100
1731342590000|2024-11-11 16:29:50|||||||||1209
1731342600000|2024-11-11 16:30:00|||||||||1500
1731342610000|2024-11-11 16:30:10|||||||||6912
1731342620000|2024-11-11 16:30:20|||||||||1765
1731342630000|2024-11-11 16:30:30|||||||||21651
1731342640000|2024-11-11 16:30:40|||||||||8996
1731342650000|2024-11-11 16:30:50|||||||||3462
1731342660000|2024-11-11 16:31:00|||||||||15291
1731342670000|2024-11-11 16:31:10|||||||||15166
1731342680000|2024-11-11 16:31:20|||||||||10000
1731342690000|2024-11-11 16:31:30|||||||||5990
1731342700000|2024-11-11 16:31:40|||||||||8192
1731342710000|2024-11-11 16:31:50|||||||||44204
1731342720000|2024-11-11 16:32:00|||||||||4500
1731342730000|2024-11-11 16:32:10|||||||||1000
1731342740000|2024-11-11 16:32:20|||||||||5961
1731342750000|2024-11-11 16:32:30|||||||||17545
1731342760000|2024-11-11 16:32:40|||||||||2042
1731342770000|2024-11-11 16:32:50|177|176|177|176|177|176|177|176|89314
1731342780000|2024-11-11 16:33:00|||||||||10450
1731342790000|2024-11-11 16:33:10|||||||||20000
1731342800000|2024-11-11 16:33:20|||||||||10325
1731342810000|2024-11-11 16:33:30|||||||||1200
1731342820000|2024-11-11 16:33:40|||||||||3869
1731342830000|2024-11-11 16:33:50|||||||||1994
1731342840000|2024-11-11 16:34:00|||||||||9701
1731342850000|2024-11-11 16:34:10|||||||||2130
1731342860000|2024-11-11 16:34:20|||||||||2395
1731342870000|2024-11-11 16:34:30|||||||||13218
1731342880000|2024-11-11 16:34:40|||||||||10407
1731342890000|2024-11-11 16:34:50|176|175|176|175|176|175|176|175|29744
1731342900000|2024-11-11 16:35:00|175|174|175|174|175|174|175|174|58291
1731342910000|2024-11-11 16:35:10|174|173|174|173|174|173|174|173|99175
1731342920000|2024-11-11 16:35:20|||||||||24774
1731342930000|2024-11-11 16:35:30|||||||||39806
1731342940000|2024-11-11 16:35:40|173|172|173|172|173|172|173|172|35609
1731342950000|2024-11-11 16:35:50|||||||||59294
1731342960000|2024-11-11 16:36:00|||||||||8350
1731342970000|2024-11-11 16:36:10|||||||||49462
1731342980000|2024-11-11 16:36:20|174|173|174|173|174|173|174|173|51384
1731342990000|2024-11-11 16:36:30|||||||||51193
1731343000000|2024-11-11 16:36:40|||||||||22800
1731343010000|2024-11-11 16:36:50|||||||||5199
1731343020000|2024-11-11 16:37:00|||||||||3623
1731343030000|2024-11-11 16:37:10|173|172|173|172|173|172|173|172|40520
1731343040000|2024-11-11 16:37:20|||||||||1654
1731343050000|2024-11-11 16:37:30|||||||||6587
1731343060000|2024-11-11 16:37:40|172|171|172|171|172|171|172|171|45363
1731343070000|2024-11-11 16:37:50|171|170|171|170|171|170|170|169|269898
1731343080000|2024-11-11 16:38:00|170|169|172|171|172|171|170|169|65866
1731343090000|2024-11-11 16:38:10|||||||||1711
1731343100000|2024-11-11 16:38:20|171|170|171|170|171|170|171|170|21304
1731343110000|2024-11-11 16:38:30|||||||||9010
1731343120000|2024-11-11 16:38:40|||||||||1292
1731343130000|2024-11-11 16:38:50|||||||||23982
1731343140000|2024-11-11 16:39:00|||||||||4881
1731343150000|2024-11-11 16:39:10|||||||||1350
1731343160000|2024-11-11 16:39:20|||||||||29696
1731343170000|2024-11-11 16:39:30|172|171|172|171|172|171|172|171|72327
1731343180000|2024-11-11 16:39:40|||||||||7343
1731343190000|2024-11-11 16:39:50|||||||||1720
1731343200000|2024-11-11 16:40:00|171|170|171|170|171|170|171|170|37133
1731343210000|2024-11-11 16:40:10|||||||||2879
1731343220000|2024-11-11 16:40:20|||||||||11566
1731343230000|2024-11-11 16:40:30|||||||||33774
1731343240000|2024-11-11 16:40:40|172|171|171|170|172|171|171|170|41453
1731343250000|2024-11-11 16:40:50|||||||||873
1731343260000|2024-11-11 16:41:00|||||||||9976
1731343270000|2024-11-11 16:41:10|||||||||501
1731343280000|2024-11-11 16:41:20|||||||||5301
1731343290000|2024-11-11 16:41:30|||||||||18494
1731343300000|2024-11-11 16:41:40|||||||||400
1731343310000|2024-11-11 16:41:50|||||||||7500
1731343320000|2024-11-11 16:42:00|||||||||8941
1731343330000|2024-11-11 16:42:10|||||||||2274
1731343340000|2024-11-11 16:42:20|||||||||9154
1731343360000|2024-11-11 16:42:40|||||||||20755
1731343370000|2024-11-11 16:42:50|||||||||7300
1731343380000|2024-11-11 16:43:00|||||||||17505
1731343390000|2024-11-11 16:43:10|||||||||1406
1731343400000|2024-11-11 16:43:20|||||||||1500
1731343410000|2024-11-11 16:43:30|||||||||22367
1731343420000|2024-11-11 16:43:40|||||||||21796
1731343430000|2024-11-11 16:43:50|||||||||5787
1731343440000|2024-11-11 16:44:00|||||||||3000
1731343450000|2024-11-11 16:44:10|||||||||3372
1731343460000|2024-11-11 16:44:20|||||||||1262
1731343470000|2024-11-11 16:44:30|||||||||1562
1731343480000|2024-11-11 16:44:40|||||||||5000
1731343490000|2024-11-11 16:44:50|170|169|170|169|170|169|170|169|108436
1731343500000|2024-11-11 16:45:00|||||||||11690
1731343510000|2024-11-11 16:45:10|||||||||6962
1731343520000|2024-11-11 16:45:20|||||||||7916
1731343530000|2024-11-11 16:45:30|||||||||5100
1731343540000|2024-11-11 16:45:40|||||||||200
1731343550000|2024-11-11 16:45:50|||||||||22060
1731343560000|2024-11-11 16:46:00|||||||||11485
1731343570000|2024-11-11 16:46:10|171|170|169|168|171|170|169|168|162294
1731343580000|2024-11-11 16:46:20|||||||||30131
1731343590000|2024-11-11 16:46:30|168|167|168|167|168|167|168|167|107413
1731343600000|2024-11-11 16:46:40|169|168|169|168|169|168|169|168|92339
1731343610000|2024-11-11 16:46:50|||||||||19150
1731343620000|2024-11-11 16:47:00|170|169|170|169|170|169|170|169|27020
1731343630000|2024-11-11 16:47:10|||||||||14884
1731343640000|2024-11-11 16:47:20|||||||||4690
1731343650000|2024-11-11 16:47:30|||||||||17200
1731343660000|2024-11-11 16:47:40|||||||||4150
1731343670000|2024-11-11 16:47:50|||||||||4836
1731343680000|2024-11-11 16:48:00|||||||||1000
1731343690000|2024-11-11 16:48:10|||||||||370
1731343700000|2024-11-11 16:48:20|||||||||200
1731343710000|2024-11-11 16:48:30|||||||||1647
1731343720000|2024-11-11 16:48:40|169|168|169|168|169|168|169|168|21433
1731343730000|2024-11-11 16:48:50|||||||||4741
1731343740000|2024-11-11 16:49:00|170|169|170|169|170|169|170|169|43374
1731343750000|2024-11-11 16:49:10|169|168|169|168|169|168|169|168|31690
1731343760000|2024-11-11 16:49:20|||||||||400
1731343770000|2024-11-11 16:49:30|||||||||1700
1731343780000|2024-11-11 16:49:40|||||||||1350
1731343790000|2024-11-11 16:49:50|||||||||1550
1731343800000|2024-11-11 16:50:00|||||||||1203
1731343810000|2024-11-11 16:50:10|||||||||2668
1731343820000|2024-11-11 16:50:20|||||||||5918
1731343830000|2024-11-11 16:50:30|||||||||7018
1731343840000|2024-11-11 16:50:40|||||||||4547
1731343850000|2024-11-11 16:50:50|||||||||11657
1731343860000|2024-11-11 16:51:00|||||||||1400
1731343870000|2024-11-11 16:51:10|||||||||830
1731343880000|2024-11-11 16:51:20|||||||||2762
1731343890000|2024-11-11 16:51:30|||||||||5800
1731343900000|2024-11-11 16:51:40|170|169|170|169|170|169|170|169|102522
1731343910000|2024-11-11 16:51:50|||||||||3500
1731343920000|2024-11-11 16:52:00|169|168|169|168|169|168|169|168|48187
1731343930000|2024-11-11 16:52:10|||||||||7695
1731343940000|2024-11-11 16:52:20|170|169|170|169|170|169|170|169|11915
1731343950000|2024-11-11 16:52:30|169|168|169|168|169|169|169|168|31778
1731343960000|2024-11-11 16:52:40|||||||||7769
1731343980000|2024-11-11 16:53:00|||||||||11232
1731343990000|2024-11-11 16:53:10|||||||||21477
1731344000000|2024-11-11 16:53:20|||||||||3500
1731344010000|2024-11-11 16:53:30|||||||||10350
1731344020000|2024-11-11 16:53:40|||||||||300
1731344030000|2024-11-11 16:53:50|||||||||100
1731344040000|2024-11-11 16:54:00|||||||||4801
1731344050000|2024-11-11 16:54:10|||||||||7596
1731344060000|2024-11-11 16:54:20|||||||||2105
1731344070000|2024-11-11 16:54:30|||||||||10517
1731344080000|2024-11-11 16:54:40|||||||||15838
1731344090000|2024-11-11 16:54:50|||||||||1092
1731344100000|2024-11-11 16:55:00|||||||||937
1731344110000|2024-11-11 16:55:10|170|169|170|169|170|169|170|169|47649
1731344120000|2024-11-11 16:55:20|||||||||1844
1731344130000|2024-11-11 16:55:30|171|170|171|170|171|170|171|170|37904
1731344140000|2024-11-11 16:55:40|||||||||1206
1731344150000|2024-11-11 16:55:50|||||||||814
1731344160000|2024-11-11 16:56:00|172|171|171|170|172|171|171|170|129509
1731344170000|2024-11-11 16:56:10|||||||||2500
1731344180000|2024-11-11 16:56:20|||||||||2949
1731344190000|2024-11-11 16:56:30|||||||||15017
1731344200000|2024-11-11 16:56:40|||||||||4500
1731344210000|2024-11-11 16:56:50|||||||||1900
1731344220000|2024-11-11 16:57:00|||||||||5000
1731344230000|2024-11-11 16:57:10|||||||||701
1731344240000|2024-11-11 16:57:20|||||||||100
1731344250000|2024-11-11 16:57:30|||||||||191
1731344260000|2024-11-11 16:57:40|||||||||3915
1731344270000|2024-11-11 16:57:50|||||||||1736
1731344280000|2024-11-11 16:58:00|||||||||1985
1731344290000|2024-11-11 16:58:10|||||||||11695
1731344300000|2024-11-11 16:58:20|||||||||200
1731344310000|2024-11-11 16:58:30|||||||||6020
1731344320000|2024-11-11 16:58:40|||||||||1387
1731344330000|2024-11-11 16:58:50|||||||||747
1731344340000|2024-11-11 16:59:00|||||||||7500
1731344350000|2024-11-11 16:59:10|||||||||100
1731344370000|2024-11-11 16:59:30|||||||||26300
1731344380000|2024-11-11 16:59:40|||||||||13881
1731344390000|2024-11-11 16:59:50|||||||||38839
1731344400000|2024-11-11 17:00:00|||||||||4503
1731344410000|2024-11-11 17:00:10|||||||||6300
1731344420000|2024-11-11 17:00:20|172|171|171|170|172|171|171|170|54319
1731344430000|2024-11-11 17:00:30|||||||||5818
1731344440000|2024-11-11 17:00:40|||||||||2983
1731344450000|2024-11-11 17:00:50|||||||||1845
1731344460000|2024-11-11 17:01:00|||||||||880
1731344470000|2024-11-11 17:01:10|||||||||28522
1731344480000|2024-11-11 17:01:20|||||||||3372
1731344490000|2024-11-11 17:01:30|172|171|172|171|172|171|172|171|37036
1731344500000|2024-11-11 17:01:40|||||||||10221
1731344510000|2024-11-11 17:01:50|||||||||800
1731344520000|2024-11-11 17:02:00|171|170|173|172|173|172|171|170|66702
1731344530000|2024-11-11 17:02:10|||||||||13800
1731344540000|2024-11-11 17:02:20|||||||||6716
1731344550000|2024-11-11 17:02:30|||||||||2145
1731344560000|2024-11-11 17:02:40|174|173|174|173|174|173|174|173|10409
1731344570000|2024-11-11 17:02:50|||||||||16819
1731344580000|2024-11-11 17:03:00|173|172|174|173|174|173|173|172|18386
1731344590000|2024-11-11 17:03:10|||||||||5600
1731344600000|2024-11-11 17:03:20|||||||||921
1731344610000|2024-11-11 17:03:30|||||||||1130
1731344620000|2024-11-11 17:03:40|||||||||18200
1731344630000|2024-11-11 17:03:50|||||||||1696
1731344640000|2024-11-11 17:04:00|||||||||10532
1731344650000|2024-11-11 17:04:10|||||||||14038
1731344660000|2024-11-11 17:04:20|||||||||1848
1731344670000|2024-11-11 17:04:30|||||||||574
1731344690000|2024-11-11 17:04:50|||||||||20543
1731344700000|2024-11-11 17:05:00|||||||||1000
1731344710000|2024-11-11 17:05:10|173|172|173|172|173|173|173|172|28867
1731344720000|2024-11-11 17:05:20|||||||||10209
1731344730000|2024-11-11 17:05:30|||||||||1445
1731344740000|2024-11-11 17:05:40|||||||||1198
1731344750000|2024-11-11 17:05:50|||||||||302
1731344760000|2024-11-11 17:06:00|||||||||25480
1731344770000|2024-11-11 17:06:10|||||||||125
1731344780000|2024-11-11 17:06:20|||||||||6799
1731344790000|2024-11-11 17:06:30|||||||||7702
1731344800000|2024-11-11 17:06:40|||||||||15232
1731344810000|2024-11-11 17:06:50|||||||||8866
1731344820000|2024-11-11 17:07:00|||||||||1800
1731344830000|2024-11-11 17:07:10|||||||||2840
1731344840000|2024-11-11 17:07:20|||||||||13331
1731344850000|2024-11-11 17:07:30|||||||||500
1731344860000|2024-11-11 17:07:40|||||||||3562
1731344870000|2024-11-11 17:07:50|172|171|172|171|172|171|172|171|44425
1731344880000|2024-11-11 17:08:00|||||||||20622
1731344890000|2024-11-11 17:08:10|||||||||9173
1731344900000|2024-11-11 17:08:20|173|172|174|173|174|173|173|172|37662
1731344910000|2024-11-11 17:08:30|||||||||13965
1731344920000|2024-11-11 17:08:40|||||||||915
1731344930000|2024-11-11 17:08:50|||||||||850
1731344950000|2024-11-11 17:09:10|||||||||6800
1731344960000|2024-11-11 17:09:20|||||||||2948
1731344970000|2024-11-11 17:09:30|||||||||1100
1731344980000|2024-11-11 17:09:40|||||||||324
1731344990000|2024-11-11 17:09:50|||||||||1884
1731345000000|2024-11-11 17:10:00|||||||||4863
1731345020000|2024-11-11 17:10:20|||||||||1774
1731345030000|2024-11-11 17:10:30|||||||||1322
1731345040000|2024-11-11 17:10:40|175|174|175|174|175|174|175|174|104838
1731345050000|2024-11-11 17:10:50|||||||||12600
1731345060000|2024-11-11 17:11:00|176|175|176|175|176|175|176|175|23931
1731345070000|2024-11-11 17:11:10|||||||||24130
1731345080000|2024-11-11 17:11:20|177|176|177|176|177|176|177|176|37036
1731345090000|2024-11-11 17:11:30|||||||||47345
1731345100000|2024-11-11 17:11:40|||||||||42388
1731345110000|2024-11-11 17:11:50|||||||||10872
1731345120000|2024-11-11 17:12:00|||||||||963
1731345130000|2024-11-11 17:12:10|||||||||2731
1731345140000|2024-11-11 17:12:20|||||||||8900
1731345150000|2024-11-11 17:12:30|||||||||27184
1731345160000|2024-11-11 17:12:40|178|177|178|177|178|177|177|176|109007
1731345170000|2024-11-11 17:12:50|||||||||56380
1731345180000|2024-11-11 17:13:00|||||||||15730
1731345190000|2024-11-11 17:13:10|||||||||14200
1731345200000|2024-11-11 17:13:20|||||||||3700
1731345210000|2024-11-11 17:13:30|177|176|177|176|177|176|177|176|80059
1731345220000|2024-11-11 17:13:40|||||||||27294
1731345230000|2024-11-11 17:13:50|||||||||2737
1731345240000|2024-11-11 17:14:00|||||||||1200
1731345250000|2024-11-11 17:14:10|||||||||17667
1731345260000|2024-11-11 17:14:20|176|175|175|174|176|175|175|174|250617
1731345270000|2024-11-11 17:14:30|||||||||64596
1731345280000|2024-11-11 17:14:40|||||||||3500
1731345290000|2024-11-11 17:14:50|||||||||4900
1731345300000|2024-11-11 17:15:00|||||||||7900
1731345310000|2024-11-11 17:15:10|||||||||16707
1731345320000|2024-11-11 17:15:20|||||||||5350
1731345330000|2024-11-11 17:15:30|||||||||1600
1731345340000|2024-11-11 17:15:40|||||||||1487
1731345350000|2024-11-11 17:15:50|||||||||16874
1731345360000|2024-11-11 17:16:00|||||||||1800
1731345370000|2024-11-11 17:16:10|||||||||300
1731345380000|2024-11-11 17:16:20|||||||||1577
1731345390000|2024-11-11 17:16:30|||||||||2300
1731345410000|2024-11-11 17:16:50|||||||||5374
1731345430000|2024-11-11 17:17:10|||||||||5639
1731345440000|2024-11-11 17:17:20|174|173|174|173|174|173|174|173|39203
1731345450000|2024-11-11 17:17:30|||||||||10499
1731345460000|2024-11-11 17:17:40|||||||||5227
1731345470000|2024-11-11 17:17:50|||||||||24769
1731345480000|2024-11-11 17:18:00|||||||||2438
1731345490000|2024-11-11 17:18:10|||||||||1437
1731345500000|2024-11-11 17:18:20|||||||||384
1731345510000|2024-11-11 17:18:30|||||||||914
1731345520000|2024-11-11 17:18:40|||||||||200
1731345530000|2024-11-11 17:18:50|||||||||36453
1731345540000|2024-11-11 17:19:00|||||||||21264
1731345550000|2024-11-11 17:19:10|||||||||16928
1731345560000|2024-11-11 17:19:20|||||||||609
1731345570000|2024-11-11 17:19:30|||||||||5844
1731345580000|2024-11-11 17:19:40|||||||||1442
1731345590000|2024-11-11 17:19:50|175|174|175|174|175|174|175|174|27357
1731345600000|2024-11-11 17:20:00|176|175|176|175|176|175|176|175|33507
1731345610000|2024-11-11 17:20:10|175|174|175|174|175|174|175|174|18919
1731345620000|2024-11-11 17:20:20|||||||||9044
1731345630000|2024-11-11 17:20:30|||||||||1387
1731345640000|2024-11-11 17:20:40|||||||||2600
1731345650000|2024-11-11 17:20:50|||||||||883
1731345660000|2024-11-11 17:21:00|||||||||1499
1731345670000|2024-11-11 17:21:10|||||||||987
1731345680000|2024-11-11 17:21:20|174|173|174|173|174|173|174|173|11373
1731345690000|2024-11-11 17:21:30|||||||||1466
1731345700000|2024-11-11 17:21:40|||||||||1212
1731345710000|2024-11-11 17:21:50|||||||||200
1731345720000|2024-11-11 17:22:00|||||||||300
1731345730000|2024-11-11 17:22:10|||||||||7654
1731345740000|2024-11-11 17:22:20|||||||||6344
1731345750000|2024-11-11 17:22:30|||||||||301
1731345770000|2024-11-11 17:22:50|||||||||19299
1731345780000|2024-11-11 17:23:00|||||||||5148
1731345790000|2024-11-11 17:23:10|173||173||173||173||4818
1731345800000|2024-11-11 17:23:20||172||172||172||172|5350
1731345810000|2024-11-11 17:23:30|||||||||1750
1731345830000|2024-11-11 17:23:50|||||||||6487
1731345840000|2024-11-11 17:24:00|||||||||747
1731345850000|2024-11-11 17:24:10|||||||||3270
1731345860000|2024-11-11 17:24:20|||||||||9208
1731345870000|2024-11-11 17:24:30|174|173|174|173|174|173|174|173|16246
1731345880000|2024-11-11 17:24:40|||||||||8850
1731345890000|2024-11-11 17:24:50|||||||||100
1731345900000|2024-11-11 17:25:00|||||||||2500
1731345910000|2024-11-11 17:25:10|||||||||13600
1731345920000|2024-11-11 17:25:20|||||||||443
1731345930000|2024-11-11 17:25:30|||||||||480
1731345940000|2024-11-11 17:25:40|||||||||100
1731345960000|2024-11-11 17:26:00|||||||||627
1731345980000|2024-11-11 17:26:20|||||||||1000
1731345990000|2024-11-11 17:26:30|||||||||500
1731346020000|2024-11-11 17:27:00|||||||||955
1731346030000|2024-11-11 17:27:10|||||||||255
1731346040000|2024-11-11 17:27:20|||||||||600
1731346060000|2024-11-11 17:27:40|||||||||11806
1731346070000|2024-11-11 17:27:50|||||||||200
1731346080000|2024-11-11 17:28:00|||||||||3287
1731346090000|2024-11-11 17:28:10|||||||||2190
1731346100000|2024-11-11 17:28:20|||||||||500
1731346110000|2024-11-11 17:28:30|||||||||100
1731346120000|2024-11-11 17:28:40|||||||||1100
1731346130000|2024-11-11 17:28:50|||||||||14909
1731346150000|2024-11-11 17:29:10|||||||||14287
1731346160000|2024-11-11 17:29:20|||||||||500
1731346170000|2024-11-11 17:29:30|||||||||824
1731346180000|2024-11-11 17:29:40|||||||||1130
1731346200000|2024-11-11 17:30:00|||||||||200
1731346210000|2024-11-11 17:30:10|||||||||951
1731346230000|2024-11-11 17:30:30|||||||||2000
1731346240000|2024-11-11 17:30:40|||||||||2100
1731346260000|2024-11-11 17:31:00|||||||||538
1731346270000|2024-11-11 17:31:10|||||||||3900
1731346280000|2024-11-11 17:31:20|173|172|173|172|173|172|173|172|19812
1731346300000|2024-11-11 17:31:40|||||||||4350
1731346310000|2024-11-11 17:31:50|||||||||166
1731346330000|2024-11-11 17:32:10|||||||||500
1731346340000|2024-11-11 17:32:20|||||||||150
1731346350000|2024-11-11 17:32:30|||||||||1236
1731346360000|2024-11-11 17:32:40|||||||||25430
1731346390000|2024-11-11 17:33:10|||||||||200
1731346400000|2024-11-11 17:33:20|||||||||1234
1731346410000|2024-11-11 17:33:30|||||||||14741
1731346420000|2024-11-11 17:33:40|||||||||5289
1731346430000|2024-11-11 17:33:50|||||||||870
1731346440000|2024-11-11 17:34:00|||||||||1658
1731346450000|2024-11-11 17:34:10|||||||||100
1731346460000|2024-11-11 17:34:20|||||||||10063
1731346470000|2024-11-11 17:34:30|||||||||1929
1731346480000|2024-11-11 17:34:40|||||||||2349
1731346490000|2024-11-11 17:34:50|||||||||1100
1731346500000|2024-11-11 17:35:00|||||||||100
1731346510000|2024-11-11 17:35:10|||||||||100
1731346520000|2024-11-11 17:35:20|||||||||27344
1731346530000|2024-11-11 17:35:30|||||||||12979
1731346540000|2024-11-11 17:35:40|||||||||19194
1731346550000|2024-11-11 17:35:50|||||||||6800
1731346560000|2024-11-11 17:36:00|||||||||400
1731346570000|2024-11-11 17:36:10|||||||||12220
1731346580000|2024-11-11 17:36:20|||||||||7500
1731346600000|2024-11-11 17:36:40|||||||||4995
1731346610000|2024-11-11 17:36:50|||||||||1836
1731346620000|2024-11-11 17:37:00|||||||||200
1731346630000|2024-11-11 17:37:10|||||||||300
1731346640000|2024-11-11 17:37:20|||||||||600
1731346650000|2024-11-11 17:37:30|||||||||1214
1731346660000|2024-11-11 17:37:40|||||||||2204
1731346670000|2024-11-11 17:37:50|||||||||100
1731346680000|2024-11-11 17:38:00|||||||||5000
1731346690000|2024-11-11 17:38:10|||||||||1837
1731346710000|2024-11-11 17:38:30|||||||||4150
1731346720000|2024-11-11 17:38:40|||||||||18064
1731346730000|2024-11-11 17:38:50|172|171|172|171|172|171|172|171|37948
1731346740000|2024-11-11 17:39:00|||||||||6700
1731346750000|2024-11-11 17:39:10|||||||||13400
1731346760000|2024-11-11 17:39:20|||||||||738
1731346770000|2024-11-11 17:39:30|||||||||13150
1731346780000|2024-11-11 17:39:40|||||||||1800
1731346790000|2024-11-11 17:39:50|||||||||1500
1731346800000|2024-11-11 17:40:00|||||||||3350
1731346810000|2024-11-11 17:40:10|||||||||613
1731346820000|2024-11-11 17:40:20|||||||||1922
1731346830000|2024-11-11 17:40:30|||||||||1000
1731346850000|2024-11-11 17:40:50|||||||||1400
1731346860000|2024-11-11 17:41:00|||||||||635
1731346870000|2024-11-11 17:41:10|||||||||3051
1731346880000|2024-11-11 17:41:20|||||||||949
1731346890000|2024-11-11 17:41:30|||||||||1000
1731346900000|2024-11-11 17:41:40|||||||||6572
1731346910000|2024-11-11 17:41:50|||||||||600
1731346920000|2024-11-11 17:42:00|||||||||2883
1731346930000|2024-11-11 17:42:10|||||||||682
1731346940000|2024-11-11 17:42:20|||||||||2745
1731346950000|2024-11-11 17:42:30|||||||||1437
1731346960000|2024-11-11 17:42:40|||||||||8454
1731346970000|2024-11-11 17:42:50|||||||||800
1731346980000|2024-11-11 17:43:00|||||||||4787
1731346990000|2024-11-11 17:43:10|||||||||3179
1731347000000|2024-11-11 17:43:20|173|172|173|172|173|172|173|172|13662
1731347010000|2024-11-11 17:43:30|||||||||4018
1731347020000|2024-11-11 17:43:40|174|173|174|173|174|173|174|173|12851
1731347030000|2024-11-11 17:43:50|||||||||2778
1731347040000|2024-11-11 17:44:00|||||||||4117
1731347050000|2024-11-11 17:44:10|||||||||3500
1731347060000|2024-11-11 17:44:20|||||||||3900
1731347070000|2024-11-11 17:44:30|||||||||3922
1731347080000|2024-11-11 17:44:40|||||||||390
1731347090000|2024-11-11 17:44:50|||||||||11725
1731347100000|2024-11-11 17:45:00|175|174|175|174|175|174|175|174|25419
1731347110000|2024-11-11 17:45:10|||||||||1600
1731347120000|2024-11-11 17:45:20|174|173|174|173|174|173|174|173|6820
1731347130000|2024-11-11 17:45:30|||||||||2077
1731347140000|2024-11-11 17:45:40|||||||||17500
1731347150000|2024-11-11 17:45:50|||||||||2000
1731347160000|2024-11-11 17:46:00|||||||||5439
1731347170000|2024-11-11 17:46:10|||||||||367
1731347180000|2024-11-11 17:46:20|||||||||150
1731347190000|2024-11-11 17:46:30|||||||||713
1731347200000|2024-11-11 17:46:40|||||||||1813
1731347210000|2024-11-11 17:46:50|||||||||21505
1731347220000|2024-11-11 17:47:00|173|172|173|172|173|172|173|172|37076
1731347230000|2024-11-11 17:47:10|||||||||18100
1731347240000|2024-11-11 17:47:20|174|173|173|172|174|173|173|172|23419
1731347250000|2024-11-11 17:47:30|||||||||694
1731347260000|2024-11-11 17:47:40|||||||||6608
1731347270000|2024-11-11 17:47:50|||||||||2123
1731347290000|2024-11-11 17:48:10|||||||||10408
1731347300000|2024-11-11 17:48:20|174|173|174|173|174|173|174|173|17945
1731347310000|2024-11-11 17:48:30|||||||||9400
1731347320000|2024-11-11 17:48:40|||||||||14602
1731347340000|2024-11-11 17:49:00|||||||||8899
1731347350000|2024-11-11 17:49:10|173|172|173|172|173|172|173|172|19192
1731347360000|2024-11-11 17:49:20|||||||||4700
1731347370000|2024-11-11 17:49:30|||||||||5700
1731347380000|2024-11-11 17:49:40|174|173|173|172|174|173|173|172|29557
1731347390000|2024-11-11 17:49:50|||||||||1300
1731347400000|2024-11-11 17:50:00|||||||||1100
1731347410000|2024-11-11 17:50:10|||||||||100
1731347420000|2024-11-11 17:50:20|||||||||729
1731347430000|2024-11-11 17:50:30|||||||||3500
1731347450000|2024-11-11 17:50:50|||||||||100
1731347460000|2024-11-11 17:51:00|||||||||700
1731347470000|2024-11-11 17:51:10|||||||||120
1731347480000|2024-11-11 17:51:20|||||||||11161
1731347490000|2024-11-11 17:51:30|||||||||2182
1731347500000|2024-11-11 17:51:40|||||||||1500
1731347510000|2024-11-11 17:51:50|||||||||5000
1731347530000|2024-11-11 17:52:10|||||||||684
1731347540000|2024-11-11 17:52:20|||||||||482
1731347550000|2024-11-11 17:52:30|||||||||813
1731347570000|2024-11-11 17:52:50|||||||||134
1731347580000|2024-11-11 17:53:00|174|173|174|173|174|173|174|173|12411
1731347610000|2024-11-11 17:53:30|||||||||1965
1731347620000|2024-11-11 17:53:40|||||||||100
1731347630000|2024-11-11 17:53:50|175|174|175|174|175|174|175|174|14749
1731347640000|2024-11-11 17:54:00|||||||||2679
1731347650000|2024-11-11 17:54:10|||||||||1100
1731347670000|2024-11-11 17:54:30|||||||||1043
1731347680000|2024-11-11 17:54:40|||||||||1246
1731347690000|2024-11-11 17:54:50|||||||||4000
1731347700000|2024-11-11 17:55:00|||||||||1104
1731347710000|2024-11-11 17:55:10|||||||||1100
1731347720000|2024-11-11 17:55:20|||||||||150
1731347730000|2024-11-11 17:55:30|174|173|174|173|174|173|174|173|25271
1731347740000|2024-11-11 17:55:40|||||||||163
1731347750000|2024-11-11 17:55:50|||||||||500
1731347760000|2024-11-11 17:56:00|||||||||115
1731347770000|2024-11-11 17:56:10|||||||||13600
1731347800000|2024-11-11 17:56:40|||||||||665
1731347830000|2024-11-11 17:57:10|||||||||500
1731347850000|2024-11-11 17:57:30|||||||||400
1731347860000|2024-11-11 17:57:40|||||||||2032
1731347870000|2024-11-11 17:57:50|||||||||10000
1731347880000|2024-11-11 17:58:00|||||||||1123
1731347890000|2024-11-11 17:58:10|||||||||13529
1731347900000|2024-11-11 17:58:20|||||||||5774
1731347910000|2024-11-11 17:58:30|||||||||10500
1731347920000|2024-11-11 17:58:40|||||||||200
1731347950000|2024-11-11 17:59:10|||||||||500
1731347960000|2024-11-11 17:59:20|||||||||1123
1731347970000|2024-11-11 17:59:30|||||||||200
1731347980000|2024-11-11 17:59:40|||||||||200
1731347990000|2024-11-11 17:59:50|||||||||900
1731348000000|2024-11-11 18:00:00|||||||||6075
1731348010000|2024-11-11 18:00:10|||||||||800
1731348020000|2024-11-11 18:00:20|||||||||100
1731348030000|2024-11-11 18:00:30|||||||||9793
1731348040000|2024-11-11 18:00:40|||||||||1950
1731348050000|2024-11-11 18:00:50|||||||||200
1731348060000|2024-11-11 18:01:00|||||||||3500
1731348070000|2024-11-11 18:01:10|||||||||2215
1731348080000|2024-11-11 18:01:20|||||||||500
1731348100000|2024-11-11 18:01:40|||||||||951
1731348110000|2024-11-11 18:01:50|||||||||100
1731348120000|2024-11-11 18:02:00|||||||||500
1731348140000|2024-11-11 18:02:20|173|172|173|172|174|173|173|172|18304
1731348150000|2024-11-11 18:02:30|||||||||1690
1731348160000|2024-11-11 18:02:40|||||||||8416
1731348170000|2024-11-11 18:02:50|172|171|172|171|172|171|172|171|22428
1731348180000|2024-11-11 18:03:00|173|172|173|172|173|172|173|172|10943
1731348190000|2024-11-11 18:03:10|||||||||2700
1731348200000|2024-11-11 18:03:20|||||||||154
1731348210000|2024-11-11 18:03:30|||||||||800
1731348220000|2024-11-11 18:03:40|||||||||2100
1731348230000|2024-11-11 18:03:50|||||||||2593
1731348240000|2024-11-11 18:04:00|||||||||1200
1731348250000|2024-11-11 18:04:10|||||||||472
1731348260000|2024-11-11 18:04:20|||||||||7500
1731348270000|2024-11-11 18:04:30|||||||||3100
1731348280000|2024-11-11 18:04:40|||||||||100
1731348290000|2024-11-11 18:04:50|||||||||1232
1731348300000|2024-11-11 18:05:00|||||||||8128
1731348320000|2024-11-11 18:05:20|||||||||1116
1731348330000|2024-11-11 18:05:30|||||||||1026
1731348340000|2024-11-11 18:05:40|||||||||1200
1731348350000|2024-11-11 18:05:50|||||||||1100
1731348360000|2024-11-11 18:06:00|||||||||1389
1731348370000|2024-11-11 18:06:10|||||||||500
1731348390000|2024-11-11 18:06:30|||||||||100
1731348400000|2024-11-11 18:06:40|||||||||575
1731348410000|2024-11-11 18:06:50|||||||||400
1731348420000|2024-11-11 18:07:00|||||||||3508
1731348430000|2024-11-11 18:07:10|||||||||1526
1731348450000|2024-11-11 18:07:30|172|171|172|171|172|171|171|170|60927
1731348460000|2024-11-11 18:07:40|||||||||800
1731348470000|2024-11-11 18:07:50|171|170|171|170|171|170|171|170|5027
1731348480000|2024-11-11 18:08:00|172|171|172|171|172|171|172|171|12051
1731348510000|2024-11-11 18:08:30|||||||||116
1731348520000|2024-11-11 18:08:40|||||||||4100
1731348530000|2024-11-11 18:08:50|||||||||4644
1731348540000|2024-11-11 18:09:00|||||||||300
1731348550000|2024-11-11 18:09:10|||||||||1600
1731348560000|2024-11-11 18:09:20|||||||||5645
1731348570000|2024-11-11 18:09:30|||||||||291
1731348580000|2024-11-11 18:09:40|||||||||2700
1731348600000|2024-11-11 18:10:00|||||||||1000
1731348620000|2024-11-11 18:10:20|||||||||11350
1731348630000|2024-11-11 18:10:30|||||||||1000
1731348640000|2024-11-11 18:10:40|||||||||1403
1731348650000|2024-11-11 18:10:50|||||||||2800
1731348670000|2024-11-11 18:11:10|||||||||3494
1731348680000|2024-11-11 18:11:20|||||||||1335
1731348690000|2024-11-11 18:11:30|||||||||1000
1731348700000|2024-11-11 18:11:40|||||||||2282
1731348710000|2024-11-11 18:11:50|||||||||200
1731348720000|2024-11-11 18:12:00|||||||||116
1731348730000|2024-11-11 18:12:10|||||||||9200
1731348740000|2024-11-11 18:12:20|||||||||582
1731348750000|2024-11-11 18:12:30|||||||||300
1731348770000|2024-11-11 18:12:50|||||||||2479
1731348780000|2024-11-11 18:13:00|||||||||9796
1731348790000|2024-11-11 18:13:10|||||||||200
1731348800000|2024-11-11 18:13:20|||||||||100
1731348820000|2024-11-11 18:13:40|173|172|173|172|173|172|173|172|20742
1731348830000|2024-11-11 18:13:50|||||||||5300
1731348840000|2024-11-11 18:14:00|||||||||200
1731348850000|2024-11-11 18:14:10|||||||||5000
1731348860000|2024-11-11 18:14:20|||||||||839
1731348870000|2024-11-11 18:14:30|||||||||160
1731348880000|2024-11-11 18:14:40|||||||||15600
1731348890000|2024-11-11 18:14:50|||||||||100
1731348900000|2024-11-11 18:15:00|||||||||2720
1731348920000|2024-11-11 18:15:20|||||||||7990
1731348930000|2024-11-11 18:15:30|||||||||41515
1731348940000|2024-11-11 18:15:40|||||||||2100
1731348950000|2024-11-11 18:15:50|||||||||3285
1731348960000|2024-11-11 18:16:00|||||||||3204
1731348970000|2024-11-11 18:16:10|172|171|172|171|172|171|172|171|35993
1731348980000|2024-11-11 18:16:20|||||||||2353
1731348990000|2024-11-11 18:16:30|||||||||2752
1731349000000|2024-11-11 18:16:40|||||||||20900
1731349010000|2024-11-11 18:16:50|||||||||1867
1731349030000|2024-11-11 18:17:10|||||||||160
1731349040000|2024-11-11 18:17:20|||||||||8259
1731349050000|2024-11-11 18:17:30|||||||||2500
1731349090000|2024-11-11 18:18:10|||||||||1716
1731349100000|2024-11-11 18:18:20|||||||||2000
1731349110000|2024-11-11 18:18:30|||||||||2000
1731349150000|2024-11-11 18:19:10|||||||||200
1731349160000|2024-11-11 18:19:20|||||||||300
1731349170000|2024-11-11 18:19:30|||||||||38802
1731349190000|2024-11-11 18:19:50|||||||||1409
1731349200000|2024-11-11 18:20:00|||||||||2973
1731349210000|2024-11-11 18:20:10|||||||||2300
1731349220000|2024-11-11 18:20:20|||||||||802
1731349240000|2024-11-11 18:20:40|||||||||1961
1731349250000|2024-11-11 18:20:50|||||||||12100
1731349260000|2024-11-11 18:21:00|||||||||200
1731349270000|2024-11-11 18:21:10|||||||||3100
1731349280000|2024-11-11 18:21:20|||||||||318
1731349290000|2024-11-11 18:21:30|||||||||290
1731349300000|2024-11-11 18:21:40|||||||||200
1731349310000|2024-11-11 18:21:50|||||||||3487
1731349320000|2024-11-11 18:22:00|171|170|171|170|171|170|171|170|18166
1731349330000|2024-11-11 18:22:10|||||||||7625
1731349340000|2024-11-11 18:22:20|||||||||17907
1731349350000|2024-11-11 18:22:30|||||||||11100
1731349360000|2024-11-11 18:22:40|||||||||400
1731349370000|2024-11-11 18:22:50|||||||||2813
1731349380000|2024-11-11 18:23:00|||||||||3475
1731349400000|2024-11-11 18:23:20|170|169|170|169|170|169|170|169|141107
1731349410000|2024-11-11 18:23:30|||||||||5000
1731349420000|2024-11-11 18:23:40|||||||||400
1731349430000|2024-11-11 18:23:50|||||||||1160
1731349440000|2024-11-11 18:24:00|||||||||8450
1731349450000|2024-11-11 18:24:10|||||||||15809
1731349460000|2024-11-11 18:24:20|||||||||2000
1731349470000|2024-11-11 18:24:30|||||||||2196
1731349480000|2024-11-11 18:24:40|||||||||472
1731349490000|2024-11-11 18:24:50|||||||||600
1731349500000|2024-11-11 18:25:00|||||||||9050
1731349520000|2024-11-11 18:25:20|||||||||2367
1731349530000|2024-11-11 18:25:30|||||||||260
1731349540000|2024-11-11 18:25:40|||||||||2006
1731349550000|2024-11-11 18:25:50|171|170|170|169|171|170|170|169|111618
1731349560000|2024-11-11 18:26:00|||||||||500
1731349570000|2024-11-11 18:26:10|||||||||10484
1731349590000|2024-11-11 18:26:30|||||||||20849
1731349600000|2024-11-11 18:26:40|171|170|170|169|171|170|170|169|48871
1731349610000|2024-11-11 18:26:50|||||||||28067
1731349620000|2024-11-11 18:27:00|171|170|171|170|171|170|171|170|24235
1731349630000|2024-11-11 18:27:10|||||||||12325
1731349640000|2024-11-11 18:27:20|||||||||125
1731349650000|2024-11-11 18:27:30|||||||||1500
1731349660000|2024-11-11 18:27:40|||||||||5795
1731349670000|2024-11-11 18:27:50|||||||||4237
1731349680000|2024-11-11 18:28:00|||||||||2000
1731349690000|2024-11-11 18:28:10|||||||||1300
1731349710000|2024-11-11 18:28:30|||||||||9862
1731349720000|2024-11-11 18:28:40|172|171|171|170|172|171|171|170|86366
1731349730000|2024-11-11 18:28:50|170|169|170|169|170|169|170|169|14732
1731349740000|2024-11-11 18:29:00|||||||||6687
1731349750000|2024-11-11 18:29:10|||||||||1500
1731349760000|2024-11-11 18:29:20|||||||||7100
1731349770000|2024-11-11 18:29:30|||||||||200
1731349780000|2024-11-11 18:29:40|||||||||8000
1731349790000|2024-11-11 18:29:50|||||||||2000
1731349800000|2024-11-11 18:30:00|171|170|170|169|171|170|170|169|18788
1731349810000|2024-11-11 18:30:10|||||||||525
1731349820000|2024-11-11 18:30:20|||||||||147
1731349830000|2024-11-11 18:30:30|||||||||1425
1731349840000|2024-11-11 18:30:40|||||||||500
1731349850000|2024-11-11 18:30:50|171|170|171|170|171|170|171|170|13774
1731349860000|2024-11-11 18:31:00|||||||||300
1731349870000|2024-11-11 18:31:10|||||||||3268
1731349880000|2024-11-11 18:31:20|||||||||19476
1731349890000|2024-11-11 18:31:30|||||||||3100
1731349900000|2024-11-11 18:31:40|||||||||11473
1731349910000|2024-11-11 18:31:50|||||||||3965
1731349930000|2024-11-11 18:32:10|||||||||600
1731349940000|2024-11-11 18:32:20|172|171|172|171|172|171|172|171|11474
1731349950000|2024-11-11 18:32:30|171|170|171|170|171|170|171|170|19593
1731349960000|2024-11-11 18:32:40|||||||||6250
1731349970000|2024-11-11 18:32:50|172|171|172|171|172|171|172|171|16216
1731349980000|2024-11-11 18:33:00|||||||||12687
1731349990000|2024-11-11 18:33:10|||||||||9387
1731350000000|2024-11-11 18:33:20|||||||||1000
1731350010000|2024-11-11 18:33:30|||||||||755
1731350020000|2024-11-11 18:33:40|||||||||345
1731350030000|2024-11-11 18:33:50|||||||||200
1731350040000|2024-11-11 18:34:00|||||||||400
1731350070000|2024-11-11 18:34:30|||||||||3326
1731350080000|2024-11-11 18:34:40|171|170|171|170|171|170|171|170|18211
1731350090000|2024-11-11 18:34:50|||||||||1257
1731350130000|2024-11-11 18:35:30|||||||||111
1731350150000|2024-11-11 18:35:50|||||||||100
1731350170000|2024-11-11 18:36:10|||||||||868
1731350190000|2024-11-11 18:36:30|||||||||4936
1731350200000|2024-11-11 18:36:40|||||||||2745
1731350210000|2024-11-11 18:36:50|||||||||2983
1731350220000|2024-11-11 18:37:00|||||||||14580
1731350230000|2024-11-11 18:37:10|||||||||1900
1731350240000|2024-11-11 18:37:20|||||||||12600
1731350250000|2024-11-11 18:37:30|||||||||4350
1731350260000|2024-11-11 18:37:40|||||||||15931
1731350270000|2024-11-11 18:37:50|||||||||12220
1731350280000|2024-11-11 18:38:00|||||||||501
1731350290000|2024-11-11 18:38:10|||||||||13506
1731350300000|2024-11-11 18:38:20|||||||||5543
1731350310000|2024-11-11 18:38:30|||||||||200
1731350320000|2024-11-11 18:38:40|||||||||8100
1731350330000|2024-11-11 18:38:50|||||||||300
1731350340000|2024-11-11 18:39:00|||||||||854
1731350350000|2024-11-11 18:39:10|||||||||1679
1731350370000|2024-11-11 18:39:30|||||||||1150
1731350380000|2024-11-11 18:39:40|||||||||14365
1731350390000|2024-11-11 18:39:50|||||||||11650
1731350400000|2024-11-11 18:40:00|||||||||8000
1731350410000|2024-11-11 18:40:10|172|171|171|170|172|171|171|170|44445
1731350420000|2024-11-11 18:40:20|||||||||3271
1731350430000|2024-11-11 18:40:30|172|171|172|171|172|171|172|171|10252
1731350450000|2024-11-11 18:40:50|||||||||2050
1731350460000|2024-11-11 18:41:00|||||||||5700
1731350480000|2024-11-11 18:41:20|||||||||100
1731350490000|2024-11-11 18:41:30|||||||||2518
1731350500000|2024-11-11 18:41:40|||||||||111
1731350510000|2024-11-11 18:41:50|||||||||3225
1731350520000|2024-11-11 18:42:00|||||||||3000
1731350550000|2024-11-11 18:42:30|||||||||3253
1731350560000|2024-11-11 18:42:40|||||||||200
1731350570000|2024-11-11 18:42:50|||||||||10835
1731350590000|2024-11-11 18:43:10|||||||||9613
1731350600000|2024-11-11 18:43:20|||||||||4692
1731350610000|2024-11-11 18:43:30|173|172|173|172|173|172|173|172|60455
1731350620000|2024-11-11 18:43:40|||||||||8256
1731350630000|2024-11-11 18:43:50|||||||||1892
1731350640000|2024-11-11 18:44:00|||||||||5700
1731350650000|2024-11-11 18:44:10|||||||||4600
1731350660000|2024-11-11 18:44:20|||||||||100
1731350670000|2024-11-11 18:44:30|||||||||1696
1731350680000|2024-11-11 18:44:40|||||||||1600
1731350690000|2024-11-11 18:44:50|||||||||800
1731350700000|2024-11-11 18:45:00|||||||||3116
1731350730000|2024-11-11 18:45:30|||||||||600
1731350740000|2024-11-11 18:45:40|||||||||3219
1731350750000|2024-11-11 18:45:50|172|171|172|171|172|171|172|171|22053
1731350760000|2024-11-11 18:46:00|||||||||12687
1731350770000|2024-11-11 18:46:10|||||||||390
1731350780000|2024-11-11 18:46:20|||||||||2387
1731350790000|2024-11-11 18:46:30|||||||||1205
1731350800000|2024-11-11 18:46:40|||||||||200
1731350820000|2024-11-11 18:47:00|173|172|173|172|173|172|173|172|4141
1731350830000|2024-11-11 18:47:10|||||||||3000
1731350840000|2024-11-11 18:47:20|||||||||200
1731350860000|2024-11-11 18:47:40|||||||||200
1731350870000|2024-11-11 18:47:50|||||||||3340
1731350880000|2024-11-11 18:48:00|||||||||500
1731350890000|2024-11-11 18:48:10|||||||||2392
1731350900000|2024-11-11 18:48:20|||||||||1606
1731350910000|2024-11-11 18:48:30|||||||||100
1731350920000|2024-11-11 18:48:40|||||||||1300
1731350930000|2024-11-11 18:48:50|||||||||9300
1731350940000|2024-11-11 18:49:00|174|173|174|173|174|173|173|173|35967
1731350950000|2024-11-11 18:49:10|||||||||4971
1731350960000|2024-11-11 18:49:20|||||||||9522
1731350970000|2024-11-11 18:49:30|||||||||5394
1731350980000|2024-11-11 18:49:40|||||||||1200
1731350990000|2024-11-11 18:49:50|||||||||1308
1731351000000|2024-11-11 18:50:00|||||||||36180
1731351010000|2024-11-11 18:50:10|||||||||1959
1731351020000|2024-11-11 18:50:20|||||||||1200
1731351030000|2024-11-11 18:50:30|||||||||272
1731351050000|2024-11-11 18:50:50|||||||||200
1731351060000|2024-11-11 18:51:00|||||||||1000
1731351070000|2024-11-11 18:51:10|||||||||232
1731351080000|2024-11-11 18:51:20|||||||||36161
1731351110000|2024-11-11 18:51:50|||||||||4300
1731351120000|2024-11-11 18:52:00|||||||||4585
1731351130000|2024-11-11 18:52:10|||||||||146
1731351150000|2024-11-11 18:52:30|||||||||2290
1731351160000|2024-11-11 18:52:40|||||||||1500
1731351170000|2024-11-11 18:52:50|||||||||3760
1731351180000|2024-11-11 18:53:00|||||||||4500
1731351190000|2024-11-11 18:53:10|||||||||3400
1731351200000|2024-11-11 18:53:20|||||||||9153
1731351210000|2024-11-11 18:53:30|||||||||500
1731351220000|2024-11-11 18:53:40|||||||||202
1731351240000|2024-11-11 18:54:00|||||||||586
1731351250000|2024-11-11 18:54:10|||||||||350
1731351260000|2024-11-11 18:54:20|||||||||400
1731351270000|2024-11-11 18:54:30|||||||||10800
1731351280000|2024-11-11 18:54:40|||||||||1985
1731351290000|2024-11-11 18:54:50|||||||||8598
1731351300000|2024-11-11 18:55:00|||||||||4000
1731351320000|2024-11-11 18:55:20|||||||||1800
1731351330000|2024-11-11 18:55:30|||||||||200
1731351340000|2024-11-11 18:55:40|||||||||2042
1731351350000|2024-11-11 18:55:50|||||||||100
1731351380000|2024-11-11 18:56:20|||||||||4477
1731351390000|2024-11-11 18:56:30|||||||||3450
1731351410000|2024-11-11 18:56:50|||||||||7748
1731351420000|2024-11-11 18:57:00|||||||||1100
1731351430000|2024-11-11 18:57:10|||||||||2447
1731351440000|2024-11-11 18:57:20|||||||||450
1731351450000|2024-11-11 18:57:30|||||||||500
1731351460000|2024-11-11 18:57:40|||||||||15000
1731351470000|2024-11-11 18:57:50|173|172|174|173|174|173|173|172|55428
1731351480000|2024-11-11 18:58:00|173|172|173|172|173|172|173|172|8300
1731351490000|2024-11-11 18:58:10|||||||||5278
1731351500000|2024-11-11 18:58:20|||||||||2331
1731351510000|2024-11-11 18:58:30|174|173|174|173|174|173|174|173|23233
1731351530000|2024-11-11 18:58:50|||||||||100
1731351540000|2024-11-11 18:59:00|||||||||8840
1731351550000|2024-11-11 18:59:10|||||||||116
1731351560000|2024-11-11 18:59:20|||||||||8257
1731351570000|2024-11-11 18:59:30|||||||||157
1731351580000|2024-11-11 18:59:40|||||||||2163
1731351590000|2024-11-11 18:59:50|||||||||600
1731351600000|2024-11-11 19:00:00|||||||||1000
1731351610000|2024-11-11 19:00:10|||||||||500
1731351620000|2024-11-11 19:00:20|||||||||900
1731351640000|2024-11-11 19:00:40|||||||||1500
1731351650000|2024-11-11 19:00:50|||||||||1200
1731351670000|2024-11-11 19:01:10|||||||||1800
1731351680000|2024-11-11 19:01:20|||||||||1000
1731351690000|2024-11-11 19:01:30|||||||||3813
1731351710000|2024-11-11 19:01:50|||||||||3800
1731351720000|2024-11-11 19:02:00|||||||||5022
1731351730000|2024-11-11 19:02:10|||||||||100
1731351740000|2024-11-11 19:02:20|||||||||2100
1731351760000|2024-11-11 19:02:40|||||||||520
1731351770000|2024-11-11 19:02:50|||||||||300
1731351790000|2024-11-11 19:03:10|||||||||11397
1731351800000|2024-11-11 19:03:20|||||||||5300
1731351810000|2024-11-11 19:03:30|||||||||2306
1731351830000|2024-11-11 19:03:50|||||||||477
1731351850000|2024-11-11 19:04:10|||||||||1598
1731351860000|2024-11-11 19:04:20|||||||||2300
1731351870000|2024-11-11 19:04:30|||||||||4100
1731351880000|2024-11-11 19:04:40|||||||||533
1731351890000|2024-11-11 19:04:50|||||||||200
1731351900000|2024-11-11 19:05:00|||||||||6012
1731351920000|2024-11-11 19:05:20|||||||||997
1731351930000|2024-11-11 19:05:30|175|174|175|174|175|174|174|174|41842
1731351940000|2024-11-11 19:05:40|||||||||4000
1731351970000|2024-11-11 19:06:10|||||||||2200
1731351980000|2024-11-11 19:06:20|||||||||114
1731351990000|2024-11-11 19:06:30|||||||||35000
1731352000000|2024-11-11 19:06:40|||||||||410
1731352010000|2024-11-11 19:06:50|||||||||700
1731352020000|2024-11-11 19:07:00|||||||||12834
1731352030000|2024-11-11 19:07:10|||||||||1000
1731352040000|2024-11-11 19:07:20|||||||||328
1731352050000|2024-11-11 19:07:30|||||||||5000
1731352060000|2024-11-11 19:07:40|||||||||200
1731352070000|2024-11-11 19:07:50|||||||||200
1731352080000|2024-11-11 19:08:00|||||||||8050
1731352090000|2024-11-11 19:08:10|||||||||100
1731352100000|2024-11-11 19:08:20|||||||||4550
1731352110000|2024-11-11 19:08:30|||||||||400
1731352120000|2024-11-11 19:08:40|||||||||1000
1731352130000|2024-11-11 19:08:50|||||||||2825
1731352140000|2024-11-11 19:09:00|||||||||1900
1731352150000|2024-11-11 19:09:10|||||||||3600
1731352170000|2024-11-11 19:09:30|||||||||420
1731352180000|2024-11-11 19:09:40|||||||||200
1731352190000|2024-11-11 19:09:50|||||||||1600
1731352200000|2024-11-11 19:10:00|||||||||2100
1731352230000|2024-11-11 19:10:30|||||||||173
1731352240000|2024-11-11 19:10:40|||||||||200
1731352270000|2024-11-11 19:11:10|||||||||1440
1731352280000|2024-11-11 19:11:20|||||||||2015
1731352290000|2024-11-11 19:11:30|174|173|174|173|174|173|174|173|35640
1731352300000|2024-11-11 19:11:40|||||||||22187
1731352320000|2024-11-11 19:12:00|||||||||250
1731352340000|2024-11-11 19:12:20|||||||||4656
1731352360000|2024-11-11 19:12:40|||||||||100
1731352370000|2024-11-11 19:12:50|||||||||41754
1731352380000|2024-11-11 19:13:00|173|172|173|172|173|172|173|172|47997
1731352390000|2024-11-11 19:13:10|||||||||2260
1731352400000|2024-11-11 19:13:20|||||||||3000
1731352410000|2024-11-11 19:13:30|||||||||4608
1731352420000|2024-11-11 19:13:40|||||||||1387
1731352430000|2024-11-11 19:13:50|||||||||100
1731352440000|2024-11-11 19:14:00|||||||||1800
1731352450000|2024-11-11 19:14:10|||||||||12700
1731352460000|2024-11-11 19:14:20|||||||||1900
1731352470000|2024-11-11 19:14:30|174|173|174|173|174|173|174|173|18075
1731352480000|2024-11-11 19:14:40|||||||||100
1731352490000|2024-11-11 19:14:50|||||||||42200
1731352500000|2024-11-11 19:15:00|||||||||2600
1731352510000|2024-11-11 19:15:10|||||||||2450
1731352520000|2024-11-11 19:15:20|||||||||2845
1731352530000|2024-11-11 19:15:30|||||||||3175
1731352540000|2024-11-11 19:15:40|||||||||2675
1731352550000|2024-11-11 19:15:50|||||||||1016
1731352560000|2024-11-11 19:16:00|||||||||795
1731352580000|2024-11-11 19:16:20|175|174|175|174|175|174|174|174|15120
1731352590000|2024-11-11 19:16:30|||||||||11149
1731352600000|2024-11-11 19:16:40|||||||||2251
1731352620000|2024-11-11 19:17:00|||||||||500
1731352630000|2024-11-11 19:17:10|||||||||637
1731352640000|2024-11-11 19:17:20|||||||||2371
1731352650000|2024-11-11 19:17:30|||||||||9912
1731352680000|2024-11-11 19:18:00|||||||||1038
1731352690000|2024-11-11 19:18:10|||||||||3030
1731352710000|2024-11-11 19:18:30|||||||||1000
1731352720000|2024-11-11 19:18:40|||||||||200
1731352730000|2024-11-11 19:18:50|||||||||1875
1731352740000|2024-11-11 19:19:00|||||||||779
1731352760000|2024-11-11 19:19:20|||||||||3800
1731352770000|2024-11-11 19:19:30|||||||||400
1731352810000|2024-11-11 19:20:10|||||||||2315
1731352820000|2024-11-11 19:20:20|||||||||748
1731352830000|2024-11-11 19:20:30|||||||||12000
1731352840000|2024-11-11 19:20:40|||||||||4800
1731352850000|2024-11-11 19:20:50|||||||||1500
1731352870000|2024-11-11 19:21:10|||||||||1000
1731352930000|2024-11-11 19:22:10|||||||||100
1731352940000|2024-11-11 19:22:20|||||||||2200
1731352950000|2024-11-11 19:22:30|||||||||2300
1731352960000|2024-11-11 19:22:40|||||||||6807
1731352970000|2024-11-11 19:22:50|||||||||2500
1731352980000|2024-11-11 19:23:00|||||||||11710
1731352990000|2024-11-11 19:23:10|||||||||8755
1731353000000|2024-11-11 19:23:20|||||||||252
1731353010000|2024-11-11 19:23:30|||||||||1715
1731353020000|2024-11-11 19:23:40|||||||||1167
1731353030000|2024-11-11 19:23:50|||||||||100
1731353040000|2024-11-11 19:24:00|||||||||200
1731353050000|2024-11-11 19:24:10|||||||||600
1731353070000|2024-11-11 19:24:30|||||||||632
1731353080000|2024-11-11 19:24:40|||||||||100
1731353090000|2024-11-11 19:24:50|||||||||100
1731353100000|2024-11-11 19:25:00|||||||||385
1731353110000|2024-11-11 19:25:10|||||||||200
1731353120000|2024-11-11 19:25:20|||||||||1679
1731353130000|2024-11-11 19:25:30|||||||||200
1731353140000|2024-11-11 19:25:40|||||||||15278
1731353150000|2024-11-11 19:25:50|||||||||500
1731353160000|2024-11-11 19:26:00|||||||||500
1731353170000|2024-11-11 19:26:10|||||||||1555
1731353180000|2024-11-11 19:26:20|||||||||600
1731353190000|2024-11-11 19:26:30|||||||||1300
1731353210000|2024-11-11 19:26:50|||||||||4290
1731353220000|2024-11-11 19:27:00|||||||||1300
1731353230000|2024-11-11 19:27:10|||||||||1500
1731353240000|2024-11-11 19:27:20|||||||||700
1731353250000|2024-11-11 19:27:30|||||||||668
1731353260000|2024-11-11 19:27:40|||||||||109
1731353270000|2024-11-11 19:27:50|||||||||100
1731353280000|2024-11-11 19:28:00|||||||||11300
1731353290000|2024-11-11 19:28:10|||||||||7984
1731353300000|2024-11-11 19:28:20|||||||||14100
1731353310000|2024-11-11 19:28:30|||||||||300
1731353320000|2024-11-11 19:28:40|||||||||600
1731353330000|2024-11-11 19:28:50|||||||||4390
1731353340000|2024-11-11 19:29:00|||||||||1528
1731353350000|2024-11-11 19:29:10|||||||||2500
1731353360000|2024-11-11 19:29:20|||||||||100
1731353370000|2024-11-11 19:29:30|||||||||25710
1731353380000|2024-11-11 19:29:40|||||||||400
1731353390000|2024-11-11 19:29:50|||||||||1000
1731353400000|2024-11-11 19:30:00|||||||||800
1731353410000|2024-11-11 19:30:10|||||||||1916
1731353420000|2024-11-11 19:30:20|||||||||1600
1731353430000|2024-11-11 19:30:30|||||||||500
1731353450000|2024-11-11 19:30:50|||||||||2100
1731353460000|2024-11-11 19:31:00|||||||||14130
1731353470000|2024-11-11 19:31:10|||||||||6482
1731353480000|2024-11-11 19:31:20|||||||||740
1731353490000|2024-11-11 19:31:30|||||||||1494
1731353500000|2024-11-11 19:31:40|||||||||250
1731353510000|2024-11-11 19:31:50|||||||||1498
1731353520000|2024-11-11 19:32:00|||||||||11380
1731353530000|2024-11-11 19:32:10|||||||||100
1731353540000|2024-11-11 19:32:20|||||||||4445
1731353550000|2024-11-11 19:32:30|||||||||400
1731353560000|2024-11-11 19:32:40|||||||||500
1731353570000|2024-11-11 19:32:50|||||||||500
1731353580000|2024-11-11 19:33:00|||||||||400
1731353590000|2024-11-11 19:33:10|||||||||1950
1731353610000|2024-11-11 19:33:30|||||||||1976
1731353620000|2024-11-11 19:33:40|||||||||500
1731353630000|2024-11-11 19:33:50|||||||||100
1731353640000|2024-11-11 19:34:00|||||||||300
1731353650000|2024-11-11 19:34:10|||||||||100
1731353660000|2024-11-11 19:34:20|||||||||200
1731353670000|2024-11-11 19:34:30|||||||||800
1731353680000|2024-11-11 19:34:40|||||||||1250
1731353690000|2024-11-11 19:34:50|||||||||17256
1731353700000|2024-11-11 19:35:00|||||||||400
1731353710000|2024-11-11 19:35:10|||||||||12148
1731353720000|2024-11-11 19:35:20|||||||||100
1731353730000|2024-11-11 19:35:30|||||||||600
1731353750000|2024-11-11 19:35:50|176|175|176|175|176|175|176|175|63035
1731353760000|2024-11-11 19:36:00|||||||||4402
1731353770000|2024-11-11 19:36:10|177|176|177|176|177|176|177|176|51215
1731353780000|2024-11-11 19:36:20|178|177|178|177|178|177|178|177|50367
1731353790000|2024-11-11 19:36:30|177|176|177|176|177|176|177|176|46201
1731353800000|2024-11-11 19:36:40|178|177|178|177|178|177|178|177|43067
1731353810000|2024-11-11 19:36:50|||||||||600
1731353820000|2024-11-11 19:37:00|||||||||100282
1731353830000|2024-11-11 19:37:10|||||||||200
1731353840000|2024-11-11 19:37:20|||||||||5086
1731353850000|2024-11-11 19:37:30|||||||||10304
1731353860000|2024-11-11 19:37:40|||||||||8015
1731353870000|2024-11-11 19:37:50|||||||||4500
1731353880000|2024-11-11 19:38:00|||||||||2211
1731353890000|2024-11-11 19:38:10|||||||||1775
1731353900000|2024-11-11 19:38:20|||||||||5403
1731353910000|2024-11-11 19:38:30|177|176|177|176|177|176|177|176|13625
1731353920000|2024-11-11 19:38:40|||||||||61582
1731353930000|2024-11-11 19:38:50|||||||||18013
1731353940000|2024-11-11 19:39:00|||||||||500
1731353950000|2024-11-11 19:39:10|||||||||1670
1731353960000|2024-11-11 19:39:20|||||||||600
1731353970000|2024-11-11 19:39:30|||||||||1000
1731353990000|2024-11-11 19:39:50|||||||||1200
1731354000000|2024-11-11 19:40:00|||||||||6027
1731354010000|2024-11-11 19:40:10|||||||||6600
1731354020000|2024-11-11 19:40:20|178|177|178|177|178|177|178|177|41665
1731354030000|2024-11-11 19:40:30|||||||||1000
1731354040000|2024-11-11 19:40:40|||||||||1000
1731354050000|2024-11-11 19:40:50|||||||||52512
1731354060000|2024-11-11 19:41:00|||||||||1400
1731354070000|2024-11-11 19:41:10|||||||||5798
1731354080000|2024-11-11 19:41:20|177|176|177|176|177|176|177|176|21161
1731354090000|2024-11-11 19:41:30|||||||||5872
1731354100000|2024-11-11 19:41:40|||||||||11881
1731354110000|2024-11-11 19:41:50|||||||||1913
1731354120000|2024-11-11 19:42:00|||||||||1700
1731354130000|2024-11-11 19:42:10|||||||||5900
1731354140000|2024-11-11 19:42:20|||||||||4300
1731354160000|2024-11-11 19:42:40|||||||||400
1731354170000|2024-11-11 19:42:50|||||||||2701
1731354180000|2024-11-11 19:43:00|||||||||1500
1731354190000|2024-11-11 19:43:10|||||||||4618
1731354200000|2024-11-11 19:43:20|||||||||100
1731354210000|2024-11-11 19:43:30|||||||||4600
1731354220000|2024-11-11 19:43:40|||||||||2000
1731354230000|2024-11-11 19:43:50|||||||||954
1731354240000|2024-11-11 19:44:00|||||||||1656
1731354250000|2024-11-11 19:44:10|||||||||2589
1731354270000|2024-11-11 19:44:30|||||||||17800
1731354280000|2024-11-11 19:44:40|||||||||1269
1731354300000|2024-11-11 19:45:00|||||||||3700
1731354310000|2024-11-11 19:45:10|||||||||325
1731354320000|2024-11-11 19:45:20|||||||||100
1731354330000|2024-11-11 19:45:30|||||||||400
1731354360000|2024-11-11 19:46:00|||||||||9136
1731354370000|2024-11-11 19:46:10|||||||||190
1731354380000|2024-11-11 19:46:20|||||||||1100
1731354390000|2024-11-11 19:46:30|||||||||1259
1731354410000|2024-11-11 19:46:50|||||||||2123
1731354420000|2024-11-11 19:47:00|||||||||300
1731354430000|2024-11-11 19:47:10|||||||||100
1731354440000|2024-11-11 19:47:20|||||||||2798
1731354450000|2024-11-11 19:47:30|||||||||150
1731354460000|2024-11-11 19:47:40|||||||||991
1731354470000|2024-11-11 19:47:50|||||||||1678
1731354480000|2024-11-11 19:48:00|||||||||100
1731354490000|2024-11-11 19:48:10|178|177|177|176|178|177|177|176|306766
1731354500000|2024-11-11 19:48:20|||||||||1157
1731354510000|2024-11-11 19:48:30|||||||||500
1731354520000|2024-11-11 19:48:40|||||||||60607
1731354530000|2024-11-11 19:48:50|||||||||6805
1731354540000|2024-11-11 19:49:00|||||||||700
1731354550000|2024-11-11 19:49:10|||||||||7600
1731354560000|2024-11-11 19:49:20|||||||||100
1731354570000|2024-11-11 19:49:30|||||||||200
1731354590000|2024-11-11 19:49:50|||||||||200
1731354600000|2024-11-11 19:50:00|||||||||1500
1731354610000|2024-11-11 19:50:10|||||||||252
1731354620000|2024-11-11 19:50:20|||||||||4079
1731354630000|2024-11-11 19:50:30|||||||||1350
1731354640000|2024-11-11 19:50:40|||||||||100
1731354660000|2024-11-11 19:51:00|||||||||9383
1731354670000|2024-11-11 19:51:10|||||||||15100
1731354680000|2024-11-11 19:51:20|||||||||636
1731354690000|2024-11-11 19:51:30|||||||||600
1731354700000|2024-11-11 19:51:40|||||||||770
1731354710000|2024-11-11 19:51:50|||||||||1481
1731354720000|2024-11-11 19:52:00|||||||||2650
1731354730000|2024-11-11 19:52:10|||||||||350
1731354740000|2024-11-11 19:52:20|||||||||383
1731354750000|2024-11-11 19:52:30|||||||||218
1731354760000|2024-11-11 19:52:40|||||||||6356
1731354770000|2024-11-11 19:52:50|||||||||10904
1731354780000|2024-11-11 19:53:00|||||||||3600
1731354790000|2024-11-11 19:53:10|||||||||6200
1731354800000|2024-11-11 19:53:20|||||||||4200
1731354810000|2024-11-11 19:53:30|||||||||500
1731354820000|2024-11-11 19:53:40|||||||||10655
1731354830000|2024-11-11 19:53:50|||||||||300
1731354840000|2024-11-11 19:54:00|||||||||570
1731354850000|2024-11-11 19:54:10|||||||||779
1731354860000|2024-11-11 19:54:20|||||||||2770
1731354880000|2024-11-11 19:54:40|||||||||9882
1731354890000|2024-11-11 19:54:50|||||||||1944
1731354900000|2024-11-11 19:55:00|||||||||700
1731354910000|2024-11-11 19:55:10|||||||||5334
1731354920000|2024-11-11 19:55:20|||||||||1810
1731354930000|2024-11-11 19:55:30|||||||||600
1731354940000|2024-11-11 19:55:40|||||||||1026
1731354950000|2024-11-11 19:55:50|||||||||852
1731354960000|2024-11-11 19:56:00|||||||||812
1731354970000|2024-11-11 19:56:10|||||||||263
1731354980000|2024-11-11 19:56:20|||||||||200
1731354990000|2024-11-11 19:56:30|||||||||1747
1731355000000|2024-11-11 19:56:40|||||||||1978
1731355010000|2024-11-11 19:56:50|||||||||1000
1731355020000|2024-11-11 19:57:00|||||||||100
1731355030000|2024-11-11 19:57:10|||||||||3200
1731355040000|2024-11-11 19:57:20|||||||||13827
1731355050000|2024-11-11 19:57:30|||||||||2779
1731355060000|2024-11-11 19:57:40|||||||||1585
1731355070000|2024-11-11 19:57:50|||||||||2439
1731355080000|2024-11-11 19:58:00|||||||||2188
1731355090000|2024-11-11 19:58:10|||||||||2199
1731355100000|2024-11-11 19:58:20|||||||||2209
1731355110000|2024-11-11 19:58:30|||||||||32200
1731355120000|2024-11-11 19:58:40|||||||||100
1731355130000|2024-11-11 19:58:50|||||||||100
1731355140000|2024-11-11 19:59:00|||||||||1545
1731355160000|2024-11-11 19:59:20|||||||||100
1731355180000|2024-11-11 19:59:40|||||||||11739
1731355190000|2024-11-11 19:59:50|||||||||18214
1731355200000|2024-11-11 20:00:00|||||||||6413
1731355210000|2024-11-11 20:00:10|||||||||9200
1731355220000|2024-11-11 20:00:20|||||||||370
1731355230000|2024-11-11 20:00:30|176|175|176|175|176|175|176|175|6822
1731355240000|2024-11-11 20:00:40|||||||||21812
1731355250000|2024-11-11 20:00:50|||||||||4184
1731355260000|2024-11-11 20:01:00|||||||||5000
1731355270000|2024-11-11 20:01:10|||||||||600
1731355280000|2024-11-11 20:01:20|||||||||4020
1731355290000|2024-11-11 20:01:30|||||||||1350
1731355300000|2024-11-11 20:01:40|||||||||3198
1731355310000|2024-11-11 20:01:50|||||||||670
1731355320000|2024-11-11 20:02:00|||||||||6400
1731355330000|2024-11-11 20:02:10|175|174|175|174|175|174|175|174|3363
1731355340000|2024-11-11 20:02:20|||||||||5000
1731355360000|2024-11-11 20:02:40|||||||||200
1731355370000|2024-11-11 20:02:50|||||||||2200
1731355380000|2024-11-11 20:03:00|||||||||2400
1731355390000|2024-11-11 20:03:10|||||||||3406
1731355400000|2024-11-11 20:03:20|||||||||2200
1731355410000|2024-11-11 20:03:30|||||||||244
1731355420000|2024-11-11 20:03:40|||||||||1630
1731355430000|2024-11-11 20:03:50|||||||||100
1731355440000|2024-11-11 20:04:00|||||||||579
1731355450000|2024-11-11 20:04:10|||||||||15050
1731355460000|2024-11-11 20:04:20|||||||||608
1731355470000|2024-11-11 20:04:30|||||||||5822
1731355480000|2024-11-11 20:04:40|||||||||459
1731355500000|2024-11-11 20:05:00|||||||||6880
1731355510000|2024-11-11 20:05:10|||||||||5404
1731355520000|2024-11-11 20:05:20|||||||||1000
1731355540000|2024-11-11 20:05:40|||||||||5968
1731355580000|2024-11-11 20:06:20|||||||||344
1731355600000|2024-11-11 20:06:40|||||||||1601
1731355610000|2024-11-11 20:06:50|||||||||3773
1731355620000|2024-11-11 20:07:00|||||||||9587
1731355630000|2024-11-11 20:07:10|||||||||2704
1731355650000|2024-11-11 20:07:30|||||||||300
1731355660000|2024-11-11 20:07:40|||||||||20491
1731355670000|2024-11-11 20:07:50|||||||||2700
1731355700000|2024-11-11 20:08:20|||||||||5000
1731355710000|2024-11-11 20:08:30|||||||||2999
1731355720000|2024-11-11 20:08:40|||||||||10561
1731355730000|2024-11-11 20:08:50|||||||||300
1731355740000|2024-11-11 20:09:00|||||||||1752
1731355750000|2024-11-11 20:09:10|||||||||300
1731355760000|2024-11-11 20:09:20|||||||||2555
1731355780000|2024-11-11 20:09:40|||||||||200
1731355790000|2024-11-11 20:09:50|||||||||1000
1731355800000|2024-11-11 20:10:00|||||||||6786
1731355820000|2024-11-11 20:10:20|||||||||6831
1731355830000|2024-11-11 20:10:30|||||||||200
1731355850000|2024-11-11 20:10:50|||||||||955
1731355860000|2024-11-11 20:11:00|||||||||100
1731355870000|2024-11-11 20:11:10|||||||||2250
1731355890000|2024-11-11 20:11:30|||||||||5447
1731355900000|2024-11-11 20:11:40|||||||||5000
1731355910000|2024-11-11 20:11:50|||||||||2287
1731355920000|2024-11-11 20:12:00|176|175|176|175|176|175|175|175|31195
1731355930000|2024-11-11 20:12:10|||||||||22800
1731355940000|2024-11-11 20:12:20|||||||||10760
1731355960000|2024-11-11 20:12:40|||||||||1062
1731355970000|2024-11-11 20:12:50|||||||||100
1731355980000|2024-11-11 20:13:00|||||||||800
1731355990000|2024-11-11 20:13:10|||||||||7100
1731356000000|2024-11-11 20:13:20|||||||||2700
1731356010000|2024-11-11 20:13:30|177|176|177|176|177|176|177|176|14455
1731356020000|2024-11-11 20:13:40|||||||||1200
1731356030000|2024-11-11 20:13:50|||||||||3062
1731356040000|2024-11-11 20:14:00|||||||||15279
1731356050000|2024-11-11 20:14:10|178|177|178|177|178|177|178|177|107606
1731356060000|2024-11-11 20:14:20|||||||||1100
1731356070000|2024-11-11 20:14:30|||||||||5500
1731356080000|2024-11-11 20:14:40|||||||||5801
1731356090000|2024-11-11 20:14:50|||||||||2915
1731356100000|2024-11-11 20:15:00|||||||||1869
1731356110000|2024-11-11 20:15:10|177|176|177|176|177|176|177|176|30703
1731356130000|2024-11-11 20:15:30|||||||||500
1731356150000|2024-11-11 20:15:50|||||||||2800
1731356160000|2024-11-11 20:16:00|||||||||1365
1731356170000|2024-11-11 20:16:10|||||||||200
1731356180000|2024-11-11 20:16:20|||||||||1000
1731356190000|2024-11-11 20:16:30|||||||||1400
1731356200000|2024-11-11 20:16:40|||||||||2100
1731356210000|2024-11-11 20:16:50|||||||||4133
1731356230000|2024-11-11 20:17:10|||||||||4980
1731356250000|2024-11-11 20:17:30|||||||||4000
1731356260000|2024-11-11 20:17:40|||||||||383
1731356270000|2024-11-11 20:17:50|||||||||3119
1731356290000|2024-11-11 20:18:10|||||||||6100
1731356310000|2024-11-11 20:18:30|||||||||300
1731356320000|2024-11-11 20:18:40|||||||||44167
1731356330000|2024-11-11 20:18:50|||||||||100
1731356340000|2024-11-11 20:19:00|||||||||3186
1731356350000|2024-11-11 20:19:10|||||||||600
1731356360000|2024-11-11 20:19:20|||||||||1000
1731356370000|2024-11-11 20:19:30|||||||||100
1731356380000|2024-11-11 20:19:40|||||||||2628
1731356390000|2024-11-11 20:19:50|||||||||600
1731356400000|2024-11-11 20:20:00|||||||||24378
1731356410000|2024-11-11 20:20:10|||||||||8472
1731356420000|2024-11-11 20:20:20|||||||||469
1731356430000|2024-11-11 20:20:30|||||||||1659
1731356460000|2024-11-11 20:21:00|||||||||2506
1731356470000|2024-11-11 20:21:10|||||||||7092
1731356480000|2024-11-11 20:21:20|||||||||2340
1731356490000|2024-11-11 20:21:30|||||||||200
1731356500000|2024-11-11 20:21:40|||||||||100
1731356510000|2024-11-11 20:21:50|||||||||1666
1731356520000|2024-11-11 20:22:00|||||||||100
1731356530000|2024-11-11 20:22:10|||||||||200
1731356540000|2024-11-11 20:22:20|||||||||200
1731356550000|2024-11-11 20:22:30|176|175|176|175|176|175|176|175|35203
1731356560000|2024-11-11 20:22:40|||||||||4966
1731356570000|2024-11-11 20:22:50|||||||||100
1731356580000|2024-11-11 20:23:00|||||||||350
1731356600000|2024-11-11 20:23:20|||||||||2643
1731356630000|2024-11-11 20:23:50|||||||||564
1731356640000|2024-11-11 20:24:00|||||||||112
1731356650000|2024-11-11 20:24:10|||||||||1000
1731356670000|2024-11-11 20:24:30|||||||||217
1731356680000|2024-11-11 20:24:40|||||||||400
1731356690000|2024-11-11 20:24:50|||||||||10000
1731356700000|2024-11-11 20:25:00|||||||||8123
1731356710000|2024-11-11 20:25:10|177|176|177|176|177|176|177|176|28103
1731356720000|2024-11-11 20:25:20|176|175|175|174|176|175|175|174|33556
1731356730000|2024-11-11 20:25:30|176|175|176|175|176|175|176|175|61092
1731356750000|2024-11-11 20:25:50|||||||||100
1731356760000|2024-11-11 20:26:00|||||||||777
1731356770000|2024-11-11 20:26:10|||||||||1330
1731356780000|2024-11-11 20:26:20|||||||||1600
1731356820000|2024-11-11 20:27:00|||||||||5100
1731356840000|2024-11-11 20:27:20|177|176|177|176|177|176|177|176|36838
1731356860000|2024-11-11 20:27:40|||||||||904
1731356880000|2024-11-11 20:28:00|||||||||4800
1731356910000|2024-11-11 20:28:30|||||||||1200
1731356920000|2024-11-11 20:28:40|||||||||200
1731356950000|2024-11-11 20:29:10|||||||||2190
1731356970000|2024-11-11 20:29:30|||||||||400
1731356980000|2024-11-11 20:29:40|||||||||100
1731356990000|2024-11-11 20:29:50|||||||||2860
1731357000000|2024-11-11 20:30:00|||||||||1000
1731357020000|2024-11-11 20:30:20|||||||||23692
1731357030000|2024-11-11 20:30:30|||||||||9893
1731357040000|2024-11-11 20:30:40|||||||||1324
1731357050000|2024-11-11 20:30:50|||||||||1686
1731357060000|2024-11-11 20:31:00|||||||||3920
1731357070000|2024-11-11 20:31:10|||||||||113
1731357080000|2024-11-11 20:31:20|||||||||1142
1731357090000|2024-11-11 20:31:30|||||||||450
1731357100000|2024-11-11 20:31:40|||||||||3000
1731357110000|2024-11-11 20:31:50|||||||||11500
1731357120000|2024-11-11 20:32:00|||||||||200
1731357130000|2024-11-11 20:32:10|||||||||4366
1731357140000|2024-11-11 20:32:20|||||||||14350
1731357150000|2024-11-11 20:32:30|||||||||600
1731357160000|2024-11-11 20:32:40|178|177|178|177|178|177|178|177|37361
1731357170000|2024-11-11 20:32:50|177|176|177|176|177|176|177|176|7022
1731357180000|2024-11-11 20:33:00|||||||||3714
1731357190000|2024-11-11 20:33:10|||||||||13966
1731357200000|2024-11-11 20:33:20|178|177|178|177|178|177|178|177|4009
1731357210000|2024-11-11 20:33:30|||||||||6289
1731357220000|2024-11-11 20:33:40|||||||||2159
1731357230000|2024-11-11 20:33:50|||||||||1300
1731357240000|2024-11-11 20:34:00|||||||||10900
1731357250000|2024-11-11 20:34:10|||||||||908
1731357260000|2024-11-11 20:34:20|||||||||900
1731357270000|2024-11-11 20:34:30|||||||||5995
1731357280000|2024-11-11 20:34:40|||||||||11999
1731357290000|2024-11-11 20:34:50|||||||||20706
1731357300000|2024-11-11 20:35:00|||||||||2247
1731357310000|2024-11-11 20:35:10|||||||||5100
1731357320000|2024-11-11 20:35:20|||||||||8200
1731357330000|2024-11-11 20:35:30|||||||||5700
1731357350000|2024-11-11 20:35:50|||||||||1718
1731357360000|2024-11-11 20:36:00|||||||||525
1731357370000|2024-11-11 20:36:10|||||||||620
1731357390000|2024-11-11 20:36:30|||||||||2500
1731357400000|2024-11-11 20:36:40|||||||||100
1731357410000|2024-11-11 20:36:50|||||||||33793
1731357420000|2024-11-11 20:37:00|||||||||300
1731357430000|2024-11-11 20:37:10|||||||||51263
1731357440000|2024-11-11 20:37:20|||||||||716
1731357470000|2024-11-11 20:37:50|||||||||2200
1731357480000|2024-11-11 20:38:00|||||||||200
1731357490000|2024-11-11 20:38:10|||||||||100
1731357500000|2024-11-11 20:38:20|||||||||1700
1731357510000|2024-11-11 20:38:30|||||||||700
1731357520000|2024-11-11 20:38:40|||||||||537
1731357530000|2024-11-11 20:38:50|||||||||955
1731357540000|2024-11-11 20:39:00|||||||||892
1731357550000|2024-11-11 20:39:10|||||||||200
1731357560000|2024-11-11 20:39:20|||||||||4378
1731357570000|2024-11-11 20:39:30|||||||||1500
1731357580000|2024-11-11 20:39:40|||||||||491
1731357590000|2024-11-11 20:39:50|||||||||125
1731357600000|2024-11-11 20:40:00|||||||||1400
1731357610000|2024-11-11 20:40:10|||||||||1913
1731357620000|2024-11-11 20:40:20|||||||||813
1731357630000|2024-11-11 20:40:30|||||||||693
1731357640000|2024-11-11 20:40:40|||||||||100
1731357650000|2024-11-11 20:40:50|||||||||6248
1731357660000|2024-11-11 20:41:00|||||||||6600
1731357670000|2024-11-11 20:41:10|||||||||23691
1731357680000|2024-11-11 20:41:20|177|176|177|176|177|177|177|176|55565
1731357690000|2024-11-11 20:41:30|||||||||1700
1731357700000|2024-11-11 20:41:40|||||||||310
1731357710000|2024-11-11 20:41:50|||||||||17200
1731357720000|2024-11-11 20:42:00|||||||||328
1731357730000|2024-11-11 20:42:10|||||||||3100
1731357740000|2024-11-11 20:42:20|||||||||2017
1731357750000|2024-11-11 20:42:30|||||||||1100
1731357760000|2024-11-11 20:42:40|||||||||100
1731357770000|2024-11-11 20:42:50|||||||||4476
1731357780000|2024-11-11 20:43:00|||||||||1114
1731357790000|2024-11-11 20:43:10|||||||||1300
1731357800000|2024-11-11 20:43:20|||||||||1144
1731357810000|2024-11-11 20:43:30|||||||||3300
1731357820000|2024-11-11 20:43:40|||||||||2600
1731357830000|2024-11-11 20:43:50|||||||||10828
1731357840000|2024-11-11 20:44:00|||||||||19305
1731357850000|2024-11-11 20:44:10|||||||||1600
1731357860000|2024-11-11 20:44:20|||||||||2100
1731357880000|2024-11-11 20:44:40|||||||||10267
1731357890000|2024-11-11 20:44:50|||||||||46746
1731357900000|2024-11-11 20:45:00|177|175|178|176|178|176|177|175|600
1731357910000|2024-11-11 20:45:10|179|177|179|177|179|177|178|176|4663
1731357920000|2024-11-11 20:45:20|178|176|179|177|179|177|178|176|5700
1731357930000|2024-11-11 20:45:30|178|176|178|176|179|177|178|176|1203
1731357940000|2024-11-11 20:45:40|179|177|178|176|179|177|178|176|700
1731357950000|2024-11-11 20:45:50|179|177|179|177|179|177|178|176|4077
1731357960000|2024-11-11 20:46:00|178|176|178|176|179|177|178|176|1500
1731357970000|2024-11-11 20:46:10|179|177|178|176|179|177|178|176|600
1731357980000|2024-11-11 20:46:20|179|177|179|177|179|177|178|176|5700
1731357990000|2024-11-11 20:46:30|178|176|179|177|179|177|178|176|756
1731358000000|2024-11-11 20:46:40|178|176|179|177|179|177|178|176|0
1731358010000|2024-11-11 20:46:50|178|176|179|177|179|177|178|176|305
1731358020000|2024-11-11 20:47:00|178|176|179|177|179|177|178|176|0
1731358030000|2024-11-11 20:47:10|178|176|178|176|179|177|178|176|1860
1731358040000|2024-11-11 20:47:20|179|177|179|177|179|177|178|176|500
1731358050000|2024-11-11 20:47:30|178|176|179|177|179|177|178|176|2465
1731358060000|2024-11-11 20:47:40|178|176|179|177|179|177|178|176|6801
1731358070000|2024-11-11 20:47:50|178|176|179|177|179|177|178|176|1400
1731358080000|2024-11-11 20:48:00|178|176|178|176|179|177|178|176|785
1731358090000|2024-11-11 20:48:10|179|177|178|176|179|177|178|176|12728
1731358100000|2024-11-11 20:48:20|179|177|178|176|179|177|178|176|0
1731358110000|2024-11-11 20:48:30|179|177|179|177|179|177|178|176|606
1731358120000|2024-11-11 20:48:40|178|176|179|177|179|177|178|176|0
1731358130000|2024-11-11 20:48:50|178|176|179|177|179|177|178|176|500
1731358140000|2024-11-11 20:49:00|178|176|179|177|179|177|178|176|2138
1731358150000|2024-11-11 20:49:10|178|176|179|177|179|177|178|176|287
1731358160000|2024-11-11 20:49:20|178|176|178|176|179|177|178|176|1486
1731358170000|2024-11-11 20:49:30|179|177|179|177|179|177|178|176|4100
1731358180000|2024-11-11 20:49:40|178|176|178|176|179|177|178|176|1100
1731358190000|2024-11-11 20:49:50|179|177|179|177|179|177|178|176|9703
1731358200000|2024-11-11 20:50:00|178|176|178|176|179|177|178|176|6200
1731358210000|2024-11-11 20:50:10|179|177|179|177|179|177|178|176|10950
1731358220000|2024-11-11 20:50:20|178|176|179|177|179|177|178|176|4018
1731358230000|2024-11-11 20:50:30|178|176|179|177|179|177|178|176|1199
1731358240000|2024-11-11 20:50:40|178|176|179|177|179|177|178|176|500
1731358250000|2024-11-11 20:50:50|178|176|178|176|179|177|178|176|1000
1731358260000|2024-11-11 20:51:00|179|177|178|176|179|177|178|176|250
1731358270000|2024-11-11 20:51:10|179|177|178|176|179|177|178|176|0
1731358280000|2024-11-11 20:51:20|179|177|178|176|179|177|178|176|738
1731358290000|2024-11-11 20:51:30|179|177|179|177|179|177|178|176|44100
1731358300000|2024-11-11 20:51:40|178|176|178|176|179|177|178|176|6500
1731358310000|2024-11-11 20:51:50|179|177|179|177|179|177|178|176|15490
1731358320000|2024-11-11 20:52:00|178|176|179|177|179|177|178|176|800
1731358330000|2024-11-11 20:52:10|178|176|178|176|179|177|178|176|15000
1731358340000|2024-11-11 20:52:20|179|177|178|176|179|177|178|176|5110
1731358350000|2024-11-11 20:52:30|179|177|179|177|179|177|178|176|21202
1731358360000|2024-11-11 20:52:40|178|176|179|177|179|177|178|176|9000
1731358370000|2024-11-11 20:52:50|178|176|178|176|179|177|178|176|1421
1731358380000|2024-11-11 20:53:00|179|177|179|177|179|177|178|176|6880
1731358390000|2024-11-11 20:53:10|178|176|179|177|179|177|178|176|0
1731358400000|2024-11-11 20:53:20|178|176|179|177|179|177|178|176|162
1731358410000|2024-11-11 20:53:30|178|176|178|176|179|177|178|176|2502
1731358420000|2024-11-11 20:53:40|179|177|178|176|179|177|178|176|6500
1731358430000|2024-11-11 20:53:50|179|177|178|176|179|177|178|176|518
1731358440000|2024-11-11 20:54:00|179|177|179|177|179|177|178|176|1030
1731358450000|2024-11-11 20:54:10|178|176|179|177|179|177|178|176|222
1731358460000|2024-11-11 20:54:20|178|176|178|176|179|177|178|176|2150
1731358470000|2024-11-11 20:54:30|179|177|179|177|179|177|178|176|6346
1731358480000|2024-11-11 20:54:40|178|176|179|177|179|177|178|176|21062
1731358490000|2024-11-11 20:54:50|178|176|179|177|179|177|178|176|11240
1731358500000|2024-11-11 20:55:00|178|176|179|177|179|177|178|176|5039
1731358510000|2024-11-11 20:55:10|178|176|178|176|179|177|178|176|5401
1731358520000|2024-11-11 20:55:20|177|175|178|176|178|176|177|175|1669
1731358530000|2024-11-11 20:55:30|177|175|177|175|178|176|177|175|1765
1731358540000|2024-11-11 20:55:40|178|176|177|175|178|176|177|175|2509
1731358550000|2024-11-11 20:55:50|178|176|178|176|178|176|177|175|2600
1731358560000|2024-11-11 20:56:00|177|175|177|175|178|176|177|175|2700
1731358570000|2024-11-11 20:56:10|178|176|178|176|178|176|177|175|5000
1731358580000|2024-11-11 20:56:20|177|175|177|175|178|176|177|175|4750
1731358590000|2024-11-11 20:56:30|178|176|178|176|178|176|177|175|2735
1731358600000|2024-11-11 20:56:40|177|175|178|176|178|176|177|175|1450
1731358610000|2024-11-11 20:56:50|177|175|178|176|178|176|177|175|12781
1731358620000|2024-11-11 20:57:00|177|175|177|175|178|176|177|175|1230
1731358630000|2024-11-11 20:57:10|178|176|178|176|178|176|177|175|442
1731358640000|2024-11-11 20:57:20|177|175|177|175|178|176|177|175|12500
1731358650000|2024-11-11 20:57:30|178|176|178|176|178|176|177|175|4106
1731358660000|2024-11-11 20:57:40|177|175|177|175|178|176|177|175|599
1731358670000|2024-11-11 20:57:50|178|176|177|175|178|176|177|175|2760
1731358680000|2024-11-11 20:58:00|178|176|178|176|178|176|177|175|200
1731358690000|2024-11-11 20:58:10|177|175|177|175|178|176|177|175|900
1731358700000|2024-11-11 20:58:20|178|176|178|176|178|176|177|175|1980
1731358710000|2024-11-11 20:58:30|177|175|178|176|178|176|177|175|8950
1731358720000|2024-11-11 20:58:40|177|175|177|175|178|176|177|175|1100
1731358730000|2024-11-11 20:58:50|178|176|178|176|178|176|177|175|3331
1731358740000|2024-11-11 20:59:00|177|175|178|176|178|176|177|175|1600
1731358750000|2024-11-11 20:59:10|177|175|178|176|178|176|177|175|7285
1731358760000|2024-11-11 20:59:20|177|175|178|176|178|176|177|175|6445
1731358770000|2024-11-11 20:59:30|177|175|177|175|178|176|177|175|1750
1731358780000|2024-11-11 20:59:40|178|176|177|175|178|176|177|175|23681
1731358790000|2024-11-11 20:59:50|178|176|177|175|178|176|177|175|2016
1731421800000|2024-11-12 14:30:00|171|170|168|167|171|170|167|166|488339
1731421810000|2024-11-12 14:30:10|169|168|165|164|169|168|165|164|144175
1731421820000|2024-11-12 14:30:20|164|163|165|164|165|164|164|163|80379
1731421830000|2024-11-12 14:30:30|166|165|166|165|166|165|166|164|45709
1731421840000|2024-11-12 14:30:40|165|164|164|163|166|165|162|161|206408
1731421850000|2024-11-12 14:30:50|||||||||16098
1731421860000|2024-11-12 14:31:00|165|164|165|164|165|164|165|164|35128
1731421870000|2024-11-12 14:31:10|166|165|166|165|166|165|166|165|37431
1731421880000|2024-11-12 14:31:20|167|166|167|166|167|166|166|165|12940
1731421890000|2024-11-12 14:31:30|168|167|169|168|169|168|167|167|17178
1731421900000|2024-11-12 14:31:40|||||||||10447
1731421910000|2024-11-12 14:31:50|170|169|169|168|170|169|169|168|39420
1731421920000|2024-11-12 14:32:00|170|169|171|170|172|171|170|169|36959
1731421930000|2024-11-12 14:32:10|172|171|172|171|172|171|172|171|9390
1731421940000|2024-11-12 14:32:20|||||||||1430
1731421950000|2024-11-12 14:32:30|173|172|172|171|173|172|172|171|6537
1731421960000|2024-11-12 14:32:40|171|172|170|169|171|172|170|169|51326
1731421970000|2024-11-12 14:32:50|169|168|168|167|170|170|168|167|92013
1731421980000|2024-11-12 14:33:00|169|168|169|168|169|168|169|168|7551
1731421990000|2024-11-12 14:33:10|||||||||64031
1731422000000|2024-11-12 14:33:20|||||||||13899
1731422010000|2024-11-12 14:33:30|||||||||10728
1731422020000|2024-11-12 14:33:40|170|169|170|169|170|169|170|169|5785
1731422030000|2024-11-12 14:33:50|171|170|170|169|171|170|170|169|21550
1731422040000|2024-11-12 14:34:00|171|170|170|169|171|170|170|169|44688
1731422050000|2024-11-12 14:34:10|169|170|169|168|169|170|169|168|48019
1731422060000|2024-11-12 14:34:20|||||||||2968
1731422070000|2024-11-12 14:34:30|170|169|170|169|170|169|170|169|19132
1731422080000|2024-11-12 14:34:40|||||||||5400
1731422090000|2024-11-12 14:34:50|||||||||536
1731422100000|2024-11-12 14:35:00|171|170|171|170|171|170|171|170|22682
1731422110000|2024-11-12 14:35:10|170|169|170|169|170|169|170|169|47023
1731422120000|2024-11-12 14:35:20|||||||||6531
1731422130000|2024-11-12 14:35:30|171|170|171|170|171|170|171|170|27355
1731422140000|2024-11-12 14:35:40|170|169|170|169|170|169|170|169|19474
1731422150000|2024-11-12 14:35:50|171|170|169|168|171|170|169|168|20278
1731422160000|2024-11-12 14:36:00|170|169|170|169|170|169|170|169|10348
1731422170000|2024-11-12 14:36:10|||||||||3500
1731422180000|2024-11-12 14:36:20|||||||||10295
1731422190000|2024-11-12 14:36:30|171|170|171|170|171|170|171|170|9400
1731422200000|2024-11-12 14:36:40|||||||||1358
1731422210000|2024-11-12 14:36:50|170|169|169|168|170|169|169|168|41885
1731422220000|2024-11-12 14:37:00|170|169|170|169|171|170|170|169|99147
1731422230000|2024-11-12 14:37:10|171|170|171|170|171|170|171|170|13254
1731422240000|2024-11-12 14:37:20|172|171|174|173|174|173|172|171|132430
1731422250000|2024-11-12 14:37:30|||||||||41200
1731422260000|2024-11-12 14:37:40|||||||||8200
1731422270000|2024-11-12 14:37:50|||||||||7765
1731422280000|2024-11-12 14:38:00|||||||||20360
1731422290000|2024-11-12 14:38:10|||||||||16187
1731422300000|2024-11-12 14:38:20|||||||||14615
1731422310000|2024-11-12 14:38:30|173|172|173|172|173|172|172|171|15534
1731422320000|2024-11-12 14:38:40|||||||||5510
1731422330000|2024-11-12 14:38:50|174|173|174|173|174|173|174|173|21269
1731422340000|2024-11-12 14:39:00|||||||||9586
1731422350000|2024-11-12 14:39:10|175|174|175|174|175|174|175|174|15874
1731422360000|2024-11-12 14:39:20|||||||||2390
1731422370000|2024-11-12 14:39:30|174|173|174|173|174|173|174|173|15836
1731422380000|2024-11-12 14:39:40|||||||||8727
1731422390000|2024-11-12 14:39:50|175|174|175|174|175|174|175|174|19428
1731422400000|2024-11-12 14:40:00|174|173|175|174|175|174|174|173|21526
1731422410000|2024-11-12 14:40:10|||||||||14637
1731422420000|2024-11-12 14:40:20|||||||||19353
1731422430000|2024-11-12 14:40:30|176|175|175|174|176|175|175|174|114310
1731422440000|2024-11-12 14:40:40|||||||||4793
1731422450000|2024-11-12 14:40:50|176|175|176|175|176|175|176|175|23703
1731422460000|2024-11-12 14:41:00|||||||||3949
1731422470000|2024-11-12 14:41:10|||||||||5700
1731422480000|2024-11-12 14:41:20|177|176|177|176|177|176|176|175|9417
1731422490000|2024-11-12 14:41:30|176|175|176|175|176|175|176|175|13800
1731422500000|2024-11-12 14:41:40|175|174|175|174|175|174|175|174|13750
1731422510000|2024-11-12 14:41:50|||||||||2288
1731422520000|2024-11-12 14:42:00|176|175|175|174|176|175|175|174|12474
1731422530000|2024-11-12 14:42:10|176|175|176|175|176|175|176|175|16285
1731422540000|2024-11-12 14:42:20|175|174|175|174|176|175|175|174|3353
1731422550000|2024-11-12 14:42:30|176|175|175|174|176|175|175|174|15906
1731422560000|2024-11-12 14:42:40|174|173|174|173|174|173|174|173|6106
1731422570000|2024-11-12 14:42:50|||||||||3000
1731422580000|2024-11-12 14:43:00|175|174|175|174|175|174|174|173|14759
1731422590000|2024-11-12 14:43:10|174|173|174|173|174|173|174|173|4294
1731422600000|2024-11-12 14:43:20|||||||||8054
1731422610000|2024-11-12 14:43:30|||||||||5700
1731422620000|2024-11-12 14:43:40|175|174|174|173|175|174|174|173|19073
1731422630000|2024-11-12 14:43:50|||||||||2000
1731422640000|2024-11-12 14:44:00|175|174|174|173|175|174|174|173|6051
1731422650000|2024-11-12 14:44:10|||||||||830
1731422660000|2024-11-12 14:44:20|175|174|175|174|175|174|175|174|34847
1731422670000|2024-11-12 14:44:30|176|175|176|175|176|175|176|175|6292
1731422680000|2024-11-12 14:44:40|||||||||10145
1731422690000|2024-11-12 14:44:50|||||||||600
1731422700000|2024-11-12 14:45:00|||||||||11839
1731422710000|2024-11-12 14:45:10|||||||||25525
1731422720000|2024-11-12 14:45:20|||||||||1511
1731422730000|2024-11-12 14:45:30|175|174|176|175|176|175|175|174|46284
1731422740000|2024-11-12 14:45:40|||||||||25988
1731422750000|2024-11-12 14:45:50|||||||||2199
1731422760000|2024-11-12 14:46:00|||||||||6061
1731422770000|2024-11-12 14:46:10|||||||||11289
1731422780000|2024-11-12 14:46:20|||||||||3243
1731422790000|2024-11-12 14:46:30|||||||||8715
1731422800000|2024-11-12 14:46:40|177|176|177|176|177|176|177|176|28007
1731422810000|2024-11-12 14:46:50|||||||||20773
1731422820000|2024-11-12 14:47:00|||||||||1650
1731422830000|2024-11-12 14:47:10|||||||||6229
1731422840000|2024-11-12 14:47:20|||||||||910
1731422850000|2024-11-12 14:47:30|178|177|177|176|178|177|177|176|47824
1731422860000|2024-11-12 14:47:40|||||||||2283
1731422870000|2024-11-12 14:47:50|||||||||3466
1731422880000|2024-11-12 14:48:00|||||||||2530
1731422890000|2024-11-12 14:48:10|||||||||500
1731422900000|2024-11-12 14:48:20|||||||||1388
1731422910000|2024-11-12 14:48:30|||||||||11212
1731422920000|2024-11-12 14:48:40|||||||||11863
1731422930000|2024-11-12 14:48:50|||||||||3546
1731422940000|2024-11-12 14:49:00|176|175|175|174|176|175|175|174|84948
1731422950000|2024-11-12 14:49:10|176|175|176|175|176|175|176|175|6930
1731422960000|2024-11-12 14:49:20|||||||||5627
1731422970000|2024-11-12 14:49:30|||||||||7250
1731422980000|2024-11-12 14:49:40|||||||||3500
1731422990000|2024-11-12 14:49:50|||||||||12927
1731423000000|2024-11-12 14:50:00|||||||||2150
1731423010000|2024-11-12 14:50:10|||||||||800
1731423020000|2024-11-12 14:50:20|||||||||8384
1731423030000|2024-11-12 14:50:30|177|176|177|176|177|176|177|176|22041
1731423040000|2024-11-12 14:50:40|||||||||1109
1731423050000|2024-11-12 14:50:50||177||176||177||176|20875
1731423060000|2024-11-12 14:51:00|178|177|178|177|178|177|178|177|27218
1731423070000|2024-11-12 14:51:10|||||||||2669
1731423080000|2024-11-12 14:51:20|||||||||5750
1731423090000|2024-11-12 14:51:30|||||||||32483
1731423100000|2024-11-12 14:51:40|||||||||16808
1731423110000|2024-11-12 14:51:50|179|178|179|178|179|178|179|178|227892
1731423120000|2024-11-12 14:52:00|||||||||1124
1731423130000|2024-11-12 14:52:10|||||||||6870
1731423140000|2024-11-12 14:52:20|180|179|182|181|182|181|180|179|470631
1731423150000|2024-11-12 14:52:30|||||||||17789
1731423160000|2024-11-12 14:52:40|183|182|183|182|184|183|183|182|44372
1731423170000|2024-11-12 14:52:50|||||||||30777
1731423180000|2024-11-12 14:53:00|||||||||7218
1731423190000|2024-11-12 14:53:10|184|183|184|183|184|183|184|183|21320
1731423200000|2024-11-12 14:53:20|||||||||44503
1731423210000|2024-11-12 14:53:30|||||||||21750
1731423220000|2024-11-12 14:53:40|185|184|185|184|185|184|185|184|70767
1731423230000|2024-11-12 14:53:50|184|183|184|183|184|183|184|183|124436
1731423240000|2024-11-12 14:54:00|183|184|183|182|183|184|183|182|226028
1731423250000|2024-11-12 14:54:10|||||||||16896
1731423260000|2024-11-12 14:54:20|||||||||10142
1731423270000|2024-11-12 14:54:30|184|183|184|183|185|184|184|183|43370
1731423280000|2024-11-12 14:54:40|185|184|185|184|185|184|185|184|24336
1731423290000|2024-11-12 14:54:50|186|185|186|185|186|185|185|184|78941
1731423300000|2024-11-12 14:55:00|187|186|184|183|187|186|184|183|88596
1731423310000|2024-11-12 14:55:10|183|182|182|181|183|182|182|181|193872
1731423320000|2024-11-12 14:55:20|181|180|181|180|181|180|181|180|26642
1731423330000|2024-11-12 14:55:30|180|179|180|179|180|179|180|179|46562
1731423340000|2024-11-12 14:55:40|||||||||49169
1731423350000|2024-11-12 14:55:50|179|178|178|177|179|178|178|177|32600
1731423360000|2024-11-12 14:56:00|179|178|179|178|179|178|179|178|39691
1731423370000|2024-11-12 14:56:10|||||||||16330
1731423380000|2024-11-12 14:56:20|||||||||15103
1731423390000|2024-11-12 14:56:30|178|177|178|177|178|177|178|177|143230
1731423400000|2024-11-12 14:56:40|||||||||46279
1731423410000|2024-11-12 14:56:50|||||||||29366
1731423420000|2024-11-12 14:57:00|||||||||68926
1731423430000|2024-11-12 14:57:10|177|176|177|176|177|176|177|176|47497
1731423440000|2024-11-12 14:57:20|||||||||3281
1731423450000|2024-11-12 14:57:30|||||||||61050
1731423460000|2024-11-12 14:57:40|176|175|176|175|176|175|176|175|87900
1731423470000|2024-11-12 14:57:50|175|174|174|173|175|174|174|173|25966
1731423480000|2024-11-12 14:58:00|175|174|175|174|175|174|175|174|33318
1731423490000|2024-11-12 14:58:10|174||175||175||174||16660
1731423500000|2024-11-12 14:58:20|||||||||11901
1731423510000|2024-11-12 14:58:30|174|173|175|174|175|174|174|173|50544
1731423520000|2024-11-12 14:58:40|174|173|174|173|174|174|174|173|6915
1731423530000|2024-11-12 14:58:50|||||||||5138
1731423540000|2024-11-12 14:59:00|175|174|175|174|175|174|175|174|36240
1731423550000|2024-11-12 14:59:10|||||||||18930
1731423560000|2024-11-12 14:59:20|||||||||3487
1731423570000|2024-11-12 14:59:30|176|175|176|175|176|175|176|175|22715
1731423580000|2024-11-12 14:59:40|||||||||14152
1731423590000|2024-11-12 14:59:50|||||||||8399
1731423610000|2024-11-12 15:00:10|175|174|175|174|175|174|175|174|11100
1731423620000|2024-11-12 15:00:20|||||||||500
1731423630000|2024-11-12 15:00:30|||||||||2250
1731423640000|2024-11-12 15:00:40|||||||||1457
1731423650000|2024-11-12 15:00:50|||||||||4800
1731423660000|2024-11-12 15:01:00|||||||||4350
1731423670000|2024-11-12 15:01:10|||||||||7300
1731423680000|2024-11-12 15:01:20|||||||||1957
1731423690000|2024-11-12 15:01:30|||||||||1000
1731423700000|2024-11-12 15:01:40|||||||||2230
1731423710000|2024-11-12 15:01:50|||||||||3079
1731423720000|2024-11-12 15:02:00|176|175|175|174|176|175|175|174|89958
1731423730000|2024-11-12 15:02:10|||||||||10575
1731423740000|2024-11-12 15:02:20|176|175|176|175|176|175|176|175|13415
1731423750000|2024-11-12 15:02:30|||||||||1471
1731423760000|2024-11-12 15:02:40|175|174|175|174|175|174|175|174|7837
1731423770000|2024-11-12 15:02:50|||||||||3000
1731423780000|2024-11-12 15:03:00|176|175|175|174|176|175|175|174|18261
1731423790000|2024-11-12 15:03:10|||||||||2100
1731423800000|2024-11-12 15:03:20|||||||||3366
1731423810000|2024-11-12 15:03:30|174|173|173|172|174|174|173|172|38367
1731423820000|2024-11-12 15:03:40|||||||||13821
1731423830000|2024-11-12 15:03:50|||||||||16858
1731423840000|2024-11-12 15:04:00|||||||||8506
1731423850000|2024-11-12 15:04:10|||||||||15013
1731423860000|2024-11-12 15:04:20|174|173|174|173|174|173|174|173|32521
1731423870000|2024-11-12 15:04:30|||||||||4700
1731423880000|2024-11-12 15:04:40|||||||||3432
1731423890000|2024-11-12 15:04:50|||||||||4991
1731423900000|2024-11-12 15:05:00|||||||||3820
1731423910000|2024-11-12 15:05:10|||||||||1700
1731423920000|2024-11-12 15:05:20|||||||||233
1731423930000|2024-11-12 15:05:30|175|174|176|175|176|175|175|174|20321
1731423940000|2024-11-12 15:05:40|175|174|175|174|175|174|175|174|2378
1731423950000|2024-11-12 15:05:50|||||||||4216
1731423960000|2024-11-12 15:06:00|||||||||719
1731423970000|2024-11-12 15:06:10|174|173|175|174|175|174|174|173|9900
1731423980000|2024-11-12 15:06:20|||||||||5100
1731423990000|2024-11-12 15:06:30|||||||||3350
1731424000000|2024-11-12 15:06:40|174|173|173|172|174|173|173|172|48147
1731424010000|2024-11-12 15:06:50|||||||||10200
1731424020000|2024-11-12 15:07:00|172|171|175|174|175|174|172|171|172753
1731424030000|2024-11-12 15:07:10|||||||||200
1731424040000|2024-11-12 15:07:20|||||||||10560
1731424050000|2024-11-12 15:07:30|||||||||1071
1731424060000|2024-11-12 15:07:40|174|173|174|173|174|173|174|173|6997
1731424070000|2024-11-12 15:07:50|173|172|173|172|173|172|173|172|4701
1731424080000|2024-11-12 15:08:00|||||||||1000
1731424090000|2024-11-12 15:08:10|||||||||10971
1731424100000|2024-11-12 15:08:20|174|173|175|174|175|174|174|173|10371
1731424110000|2024-11-12 15:08:30|||||||||9721
1731424120000|2024-11-12 15:08:40|||||||||3808
1731424130000|2024-11-12 15:08:50|||||||||4475
1731424140000|2024-11-12 15:09:00||175||174||175||174|6315
1731424150000|2024-11-12 15:09:10||175||174||175||174|5728
1731424160000|2024-11-12 15:09:20|176|175|176|175|176|175|176|175|11516
1731424170000|2024-11-12 15:09:30|||||||||900
1731424180000|2024-11-12 15:09:40|||||||||600
1731424190000|2024-11-12 15:09:50|||||||||600
1731424200000|2024-11-12 15:10:00|||||||||1156
1731424210000|2024-11-12 15:10:10|||||||||1150
1731424220000|2024-11-12 15:10:20|||||||||2000
1731424230000|2024-11-12 15:10:30|||||||||1005
1731424240000|2024-11-12 15:10:40|||||||||13500
1731424250000|2024-11-12 15:10:50|||||||||65913
1731424260000|2024-11-12 15:11:00|||||||||904
1731424270000|2024-11-12 15:11:10|175|174|175|174|175|174|175|174|11181
1731424280000|2024-11-12 15:11:20|176|175|176|175|176|175|176|175|4567
1731424290000|2024-11-12 15:11:30|||||||||450
1731424300000|2024-11-12 15:11:40|||||||||1387
1731424310000|2024-11-12 15:11:50|||||||||1524
1731424320000|2024-11-12 15:12:00|||||||||10245
1731424340000|2024-11-12 15:12:20|||||||||7786
1731424350000|2024-11-12 15:12:30|||||||||1000
1731424360000|2024-11-12 15:12:40|||||||||2000
1731424370000|2024-11-12 15:12:50|||||||||300
1731424380000|2024-11-12 15:13:00|175|174|175|174|175|174|175|174|16573
1731424390000|2024-11-12 15:13:10|||||||||2250
1731424400000|2024-11-12 15:13:20|||||||||2400
1731424410000|2024-11-12 15:13:30|||||||||7610
1731424420000|2024-11-12 15:13:40|||||||||13700
1731424440000|2024-11-12 15:14:00|||||||||11050
1731424450000|2024-11-12 15:14:10|||||||||3856
1731424460000|2024-11-12 15:14:20|||||||||699
1731424470000|2024-11-12 15:14:30|||||||||1347
1731424480000|2024-11-12 15:14:40|||||||||600
1731424490000|2024-11-12 15:14:50|||||||||20250
1731424500000|2024-11-12 15:15:00|||||||||3100
1731424510000|2024-11-12 15:15:10|||||||||5865
1731424520000|2024-11-12 15:15:20|||||||||7228
1731424530000|2024-11-12 15:15:30|||||||||1100
1731424540000|2024-11-12 15:15:40|||||||||300
1731424550000|2024-11-12 15:15:50|||||||||100
1731424570000|2024-11-12 15:16:10|||||||||739
1731424580000|2024-11-12 15:16:20|||||||||1215
1731424590000|2024-11-12 15:16:30|||||||||6987
1731424600000|2024-11-12 15:16:40|||||||||2500
1731424610000|2024-11-12 15:16:50|||||||||2200
1731424620000|2024-11-12 15:17:00|||||||||2450
1731424640000|2024-11-12 15:17:20|174|173|174|173|174|173|174|173|35637
1731424650000|2024-11-12 15:17:30|||||||||5800
1731424660000|2024-11-12 15:17:40|||||||||2300
1731424670000|2024-11-12 15:17:50|||||||||7000
1731424680000|2024-11-12 15:18:00|||||||||1266
1731424690000|2024-11-12 15:18:10|||||||||3484
1731424700000|2024-11-12 15:18:20|||||||||4635
1731424710000|2024-11-12 15:18:30|||||||||900
1731424720000|2024-11-12 15:18:40|||||||||2250
1731424730000|2024-11-12 15:18:50|||||||||1100
1731424740000|2024-11-12 15:19:00|||||||||19060
1731424750000|2024-11-12 15:19:10|||||||||6250
1731424770000|2024-11-12 15:19:30|||||||||14926
1731424780000|2024-11-12 15:19:40|||||||||350
1731424790000|2024-11-12 15:19:50|||||||||5863
1731424800000|2024-11-12 15:20:00|173|172|174|173|174|173|173|172|32093
1731424810000|2024-11-12 15:20:10|||||||||3826
1731424820000|2024-11-12 15:20:20|||||||||3170
1731424830000|2024-11-12 15:20:30|||||||||15500
1731424840000|2024-11-12 15:20:40|175|174|175|174|175|174|175|174|11922
1731424850000|2024-11-12 15:20:50|||||||||4900
1731424870000|2024-11-12 15:21:10|||||||||414
1731424880000|2024-11-12 15:21:20|||||||||680
1731424890000|2024-11-12 15:21:30|||||||||2000
1731424900000|2024-11-12 15:21:40|174|173|174|173|174|173|174|173|5881
1731424910000|2024-11-12 15:21:50|173|172|173|172|173|172|173|172|11766
1731424920000|2024-11-12 15:22:00|||||||||340
1731424930000|2024-11-12 15:22:10|||||||||2289
1731424940000|2024-11-12 15:22:20|||||||||13817
1731424950000|2024-11-12 15:22:30|||||||||400
1731424970000|2024-11-12 15:22:50|||||||||425
1731424980000|2024-11-12 15:23:00|||||||||3820
1731424990000|2024-11-12 15:23:10|||||||||789
1731425000000|2024-11-12 15:23:20|||||||||1000
1731425010000|2024-11-12 15:23:30|||||||||2000
1731425020000|2024-11-12 15:23:40|||||||||6600
1731425030000|2024-11-12 15:23:50|||||||||4241
1731425040000|2024-11-12 15:24:00|||||||||1424
1731425050000|2024-11-12 15:24:10|||||||||700
1731425060000|2024-11-12 15:24:20|||||||||500
1731425070000|2024-11-12 15:24:30|||||||||1200
1731425080000|2024-11-12 15:24:40|||||||||2727
1731425090000|2024-11-12 15:24:50|||||||||262
1731425100000|2024-11-12 15:25:00|||||||||25100
1731425110000|2024-11-12 15:25:10|||||||||1245
1731425120000|2024-11-12 15:25:20|||||||||7535
1731425130000|2024-11-12 15:25:30|||||||||6977
1731425140000|2024-11-12 15:25:40|||||||||12771
1731425150000|2024-11-12 15:25:50|||||||||260
1731425160000|2024-11-12 15:26:00|||||||||5120
1731425170000|2024-11-12 15:26:10|||||||||643
1731425180000|2024-11-12 15:26:20|||||||||1000
1731425190000|2024-11-12 15:26:30|||||||||1600
1731425200000|2024-11-12 15:26:40|||||||||793
1731425210000|2024-11-12 15:26:50|||||||||2103
1731425220000|2024-11-12 15:27:00|||||||||200
1731425230000|2024-11-12 15:27:10|||||||||100
1731425240000|2024-11-12 15:27:20|||||||||2000
1731425250000|2024-11-12 15:27:30|||||||||300
1731425260000|2024-11-12 15:27:40|||||||||1377
1731425270000|2024-11-12 15:27:50|||||||||2100
1731425280000|2024-11-12 15:28:00|||||||||142
1731425320000|2024-11-12 15:28:40|||||||||100
1731425350000|2024-11-12 15:29:10|||||||||17590
1731425360000|2024-11-12 15:29:20|||||||||862
1731425370000|2024-11-12 15:29:30|||||||||180
1731425390000|2024-11-12 15:29:50|||||||||216
1731425400000|2024-11-12 15:30:00|||||||||1160
1731425410000|2024-11-12 15:30:10|||||||||890
1731425420000|2024-11-12 15:30:20|172|171|172|171|172|171|172|171|32583
1731425430000|2024-11-12 15:30:30|||||||||6900
1731425450000|2024-11-12 15:30:50|||||||||2915
1731425460000|2024-11-12 15:31:00|||||||||2715
1731425470000|2024-11-12 15:31:10|||||||||15950
1731425480000|2024-11-12 15:31:20|||||||||200
1731425490000|2024-11-12 15:31:30|||||||||19800
1731425500000|2024-11-12 15:31:40|173|172|173|172|173|172|173|172|30299
1731425510000|2024-11-12 15:31:50|||||||||7573
1731425520000|2024-11-12 15:32:00|||||||||3000
1731425530000|2024-11-12 15:32:10|||||||||500
1731425550000|2024-11-12 15:32:30|||||||||1800
1731425570000|2024-11-12 15:32:50|||||||||3000
1731425580000|2024-11-12 15:33:00|||||||||1634
1731425590000|2024-11-12 15:33:10|||||||||7900
1731425600000|2024-11-12 15:33:20|||||||||3000
1731425610000|2024-11-12 15:33:30|||||||||1273
1731425630000|2024-11-12 15:33:50|||||||||180
1731425650000|2024-11-12 15:34:10|||||||||300
1731425660000|2024-11-12 15:34:20|||||||||500
1731425670000|2024-11-12 15:34:30|||||||||4000
1731425680000|2024-11-12 15:34:40|||||||||836
1731425690000|2024-11-12 15:34:50|174|173|174|173|174|173|174|173|25450
1731425710000|2024-11-12 15:35:10|||||||||2000
1731425720000|2024-11-12 15:35:20|173|172|173|172|173|172|173|172|6437
1731425730000|2024-11-12 15:35:30|||||||||210
1731425740000|2024-11-12 15:35:40|||||||||4000
1731425750000|2024-11-12 15:35:50|||||||||5000
1731425760000|2024-11-12 15:36:00|||||||||3126
1731425780000|2024-11-12 15:36:20|||||||||400
1731425790000|2024-11-12 15:36:30|||||||||3400
1731425810000|2024-11-12 15:36:50|||||||||2408
1731425820000|2024-11-12 15:37:00|||||||||4332
1731425850000|2024-11-12 15:37:30|172|171|171|170|172|171|171|170|128282
1731425860000|2024-11-12 15:37:40|||||||||8500
1731425870000|2024-11-12 15:37:50|||||||||1267
1731425880000|2024-11-12 15:38:00|||||||||200
1731425890000|2024-11-12 15:38:10|||||||||100
1731425900000|2024-11-12 15:38:20|||||||||3100
1731425910000|2024-11-12 15:38:30|||||||||8700
1731425920000|2024-11-12 15:38:40|||||||||130
1731425930000|2024-11-12 15:38:50|||||||||5072
1731425940000|2024-11-12 15:39:00|||||||||500
1731425950000|2024-11-12 15:39:10|170|169|169|168|170|169|169|168|73577
1731425960000|2024-11-12 15:39:20|168|167|168|167|168|167|168|167|48567
1731425970000|2024-11-12 15:39:30|||||||||11898
1731425980000|2024-11-12 15:39:40|||||||||21000
1731425990000|2024-11-12 15:39:50|167|166|167|166|167|166|167|166|39190
1731426000000|2024-11-12 15:40:00|168|167|168|167|168|167|168|167|41090
1731426010000|2024-11-12 15:40:10|167|166|167|166|167|166|167|166|5575
1731426020000|2024-11-12 15:40:20|||||||||14250
1731426030000|2024-11-12 15:40:30|||||||||7400
1731426040000|2024-11-12 15:40:40|||||||||301
1731426050000|2024-11-12 15:40:50|||||||||846
1731426060000|2024-11-12 15:41:00|||||||||8125
1731426070000|2024-11-12 15:41:10|||||||||5527
1731426080000|2024-11-12 15:41:20|||||||||615
1731426090000|2024-11-12 15:41:30|||||||||650
1731426100000|2024-11-12 15:41:40|||||||||9000
1731426110000|2024-11-12 15:41:50|||||||||1623
1731426120000|2024-11-12 15:42:00|||||||||4125
1731426130000|2024-11-12 15:42:10|||||||||22791
1731426140000|2024-11-12 15:42:20|||||||||3114
1731426150000|2024-11-12 15:42:30|||||||||5066
1731426160000|2024-11-12 15:42:40|||||||||6300
1731426180000|2024-11-12 15:43:00|166|165|166|165|166|165|166|165|30549
1731426190000|2024-11-12 15:43:10|||||||||79533
1731426200000|2024-11-12 15:43:20|||||||||9164
1731426210000|2024-11-12 15:43:30|||||||||9482
1731426220000|2024-11-12 15:43:40|||||||||1801
1731426230000|2024-11-12 15:43:50|||||||||1650
1731426240000|2024-11-12 15:44:00|165|164|165|164|165|164|165|164|146466
1731426250000|2024-11-12 15:44:10|||||||||1694
1731426260000|2024-11-12 15:44:20|||||||||26873
1731426270000|2024-11-12 15:44:30|166|165|166|165|166|165|166|165|28295
1731426280000|2024-11-12 15:44:40|||||||||11242
1731426290000|2024-11-12 15:44:50|||||||||528
1731426320000|2024-11-12 15:45:20|165|164|165|164|165|164|165|164|6690
1731426330000|2024-11-12 15:45:30|||||||||6539
1731426340000|2024-11-12 15:45:40|||||||||4982
1731426350000|2024-11-12 15:45:50|166|165|166|165|166|165|166|165|27830
1731426360000|2024-11-12 15:46:00|||||||||11271
1731426370000|2024-11-12 15:46:10|||||||||25500
1731426390000|2024-11-12 15:46:30|||||||||1020
1731426400000|2024-11-12 15:46:40|||||||||6100
1731426410000|2024-11-12 15:46:50|||||||||14100
1731426420000|2024-11-12 15:47:00|167|166|167|166|167|166|167|166|41327
1731426430000|2024-11-12 15:47:10|||||||||439
1731426440000|2024-11-12 15:47:20|||||||||5500
1731426450000|2024-11-12 15:47:30|||||||||2761
1731426460000|2024-11-12 15:47:40|||||||||1799
1731426470000|2024-11-12 15:47:50|||||||||1580
1731426480000|2024-11-12 15:48:00|||||||||13011
1731426490000|2024-11-12 15:48:10|||||||||1000
1731426500000|2024-11-12 15:48:20|||||||||100
1731426510000|2024-11-12 15:48:30|||||||||1639
1731426520000|2024-11-12 15:48:40|||||||||2000
1731426530000|2024-11-12 15:48:50|||||||||300
1731426560000|2024-11-12 15:49:20|||||||||12582
1731426570000|2024-11-12 15:49:30|||||||||2225
1731426600000|2024-11-12 15:50:00|||||||||200
1731426610000|2024-11-12 15:50:10|||||||||100
1731426620000|2024-11-12 15:50:20|||||||||500
1731426630000|2024-11-12 15:50:30|||||||||1000
1731426640000|2024-11-12 15:50:40|||||||||9954
1731426650000|2024-11-12 15:50:50|166|165|166|165|166|165|166|165|64791
1731426660000|2024-11-12 15:51:00|||||||||6645
1731426670000|2024-11-12 15:51:10|||||||||100
1731426680000|2024-11-12 15:51:20|167|166|167|166|167|166|166|166|13441
1731426690000|2024-11-12 15:51:30|||||||||15406
1731426700000|2024-11-12 15:51:40|||||||||10700
1731426710000|2024-11-12 15:51:50|||||||||3600
1731426720000|2024-11-12 15:52:00|||||||||100
1731426730000|2024-11-12 15:52:10|||||||||1084
1731426740000|2024-11-12 15:52:20|||||||||3050
1731426750000|2024-11-12 15:52:30|166|165|166|165|166|165|166|165|17541
1731426760000|2024-11-12 15:52:40|||||||||4270
1731426770000|2024-11-12 15:52:50|||||||||100
1731426780000|2024-11-12 15:53:00|||||||||4504
1731426790000|2024-11-12 15:53:10|||||||||1745
1731426800000|2024-11-12 15:53:20|||||||||3000
1731426810000|2024-11-12 15:53:30|||||||||23030
1731426820000|2024-11-12 15:53:40|167|166|167|166|167|166|167|166|19248
1731426830000|2024-11-12 15:53:50|||||||||5759
1731426840000|2024-11-12 15:54:00|||||||||1700
1731426860000|2024-11-12 15:54:20|||||||||7000
1731426870000|2024-11-12 15:54:30|||||||||18940
1731426880000|2024-11-12 15:54:40|||||||||3000
1731426890000|2024-11-12 15:54:50|166|165|166|165|166|165|166|165|3700
1731426900000|2024-11-12 15:55:00|167|166|167|166|167|166|167|166|15479
1731426910000|2024-11-12 15:55:10|||||||||3100
1731426920000|2024-11-12 15:55:20|||||||||302
1731426930000|2024-11-12 15:55:30|||||||||2100
1731426940000|2024-11-12 15:55:40|||||||||590
1731426950000|2024-11-12 15:55:50|||||||||2712
1731426960000|2024-11-12 15:56:00|168|167|168|167|168|167|168|167|13262
1731426970000|2024-11-12 15:56:10|||||||||3000
1731426980000|2024-11-12 15:56:20|||||||||2300
1731426990000|2024-11-12 15:56:30|167|166|167|166|167|166|167|166|4680
1731427000000|2024-11-12 15:56:40|||||||||13041
1731427010000|2024-11-12 15:56:50|168|167|168|167|168|167|168|167|36650
1731427020000|2024-11-12 15:57:00|167|166|167|166|167|166|167|166|4330
1731427030000|2024-11-12 15:57:10|||||||||1692
1731427050000|2024-11-12 15:57:30|||||||||4500
1731427070000|2024-11-12 15:57:50|168|167|168|167|168|167|168|167|11465
1731427080000|2024-11-12 15:58:00|||||||||2903
1731427090000|2024-11-12 15:58:10|||||||||1100
1731427100000|2024-11-12 15:58:20|||||||||11258
1731427110000|2024-11-12 15:58:30|169|168|169|168|169|168|169|168|25573
1731427120000|2024-11-12 15:58:40|||||||||20000
1731427130000|2024-11-12 15:58:50|168|167|168|167|168|167|168|167|6630
1731427140000|2024-11-12 15:59:00|||||||||200
1731427150000|2024-11-12 15:59:10|167|166|167|166|167|166|167|166|20632
1731427160000|2024-11-12 15:59:20|168|167|168|167|168|167|168|167|20210
1731427170000|2024-11-12 15:59:30|||||||||5500
1731427180000|2024-11-12 15:59:40|||||||||25700
1731427190000|2024-11-12 15:59:50|||||||||600
1731427200000|2024-11-12 16:00:00|||||||||20818
1731427210000|2024-11-12 16:00:10|||||||||1500
1731427230000|2024-11-12 16:00:30|||||||||30500
1731427240000|2024-11-12 16:00:40|||||||||1400
1731427250000|2024-11-12 16:00:50|||||||||4500
1731427260000|2024-11-12 16:01:00|||||||||1300
1731427270000|2024-11-12 16:01:10|||||||||5104
1731427280000|2024-11-12 16:01:20|||||||||300
1731427300000|2024-11-12 16:01:40|||||||||6000
1731427310000|2024-11-12 16:01:50|||||||||500
1731427320000|2024-11-12 16:02:00|||||||||4128
1731427330000|2024-11-12 16:02:10|167|166|167|166|167|166|167|166|30930
1731427340000|2024-11-12 16:02:20|||||||||3100
1731427350000|2024-11-12 16:02:30|166|165|166|165|166|165|166|165|45807
1731427360000|2024-11-12 16:02:40|||||||||1200
1731427370000|2024-11-12 16:02:50|||||||||701
1731427380000|2024-11-12 16:03:00|167|166|167|166|167|166|167|166|37462
1731427390000|2024-11-12 16:03:10|||||||||4500
1731427400000|2024-11-12 16:03:20|||||||||10300
1731427410000|2024-11-12 16:03:30|||||||||3501
1731427420000|2024-11-12 16:03:40|||||||||2287
1731427440000|2024-11-12 16:04:00|166|165|166|165|166|165|166|165|15836
1731427450000|2024-11-12 16:04:10|||||||||3711
1731427470000|2024-11-12 16:04:30|167|166|167|166|167|166|167|166|45443
1731427480000|2024-11-12 16:04:40|||||||||41486
1731427490000|2024-11-12 16:04:50|||||||||12400
1731427500000|2024-11-12 16:05:00|||||||||300
1731427510000|2024-11-12 16:05:10|||||||||2000
1731427520000|2024-11-12 16:05:20|||||||||13600
1731427530000|2024-11-12 16:05:30|||||||||329
1731427540000|2024-11-12 16:05:40|||||||||1488
1731427550000|2024-11-12 16:05:50|||||||||1751
1731427560000|2024-11-12 16:06:00|166|165|166|165|166|165|166|165|5435
1731427570000|2024-11-12 16:06:10|||||||||13700
1731427580000|2024-11-12 16:06:20|||||||||10500
1731427590000|2024-11-12 16:06:30|||||||||28883
1731427600000|2024-11-12 16:06:40|165|164|166|165|166|165|165|164|77908
1731427610000|2024-11-12 16:06:50|165|164|165|164|166|165|165|164|54060
1731427620000|2024-11-12 16:07:00|||||||||2300
1731427630000|2024-11-12 16:07:10|||||||||31223
1731427640000|2024-11-12 16:07:20|||||||||2200
1731427650000|2024-11-12 16:07:30|||||||||10260
1731427660000|2024-11-12 16:07:40|||||||||742
1731427670000|2024-11-12 16:07:50|||||||||1700
1731427680000|2024-11-12 16:08:00|||||||||27100
1731427690000|2024-11-12 16:08:10|||||||||16139
1731427700000|2024-11-12 16:08:20|||||||||13843
1731427710000|2024-11-12 16:08:30|||||||||3800
1731427720000|2024-11-12 16:08:40|||||||||10800
1731427730000|2024-11-12 16:08:50|||||||||436
1731427740000|2024-11-12 16:09:00|||||||||3400
1731427750000|2024-11-12 16:09:10|||||||||700
1731427760000|2024-11-12 16:09:20|164|163|164|163|164|163|164|163|21311
1731427770000|2024-11-12 16:09:30|||||||||1563
1731427790000|2024-11-12 16:09:50|163|162|164|163|164|163|163|162|42653
1731427810000|2024-11-12 16:10:10|||||||||13200
1731427820000|2024-11-12 16:10:20|||||||||8622
1731427830000|2024-11-12 16:10:30|||||||||4600
1731427840000|2024-11-12 16:10:40|||||||||9686
1731427850000|2024-11-12 16:10:50|||||||||800
1731427860000|2024-11-12 16:11:00|||||||||4493
1731427870000|2024-11-12 16:11:10|||||||||1000
1731427880000|2024-11-12 16:11:20|||||||||5085
1731427890000|2024-11-12 16:11:30|||||||||5224
1731427900000|2024-11-12 16:11:40|||||||||600
1731427910000|2024-11-12 16:11:50|||||||||11115
1731427920000|2024-11-12 16:12:00|||||||||1000
1731427940000|2024-11-12 16:12:20|||||||||5600
1731427950000|2024-11-12 16:12:30|||||||||673
1731427960000|2024-11-12 16:12:40|||||||||6809
1731427970000|2024-11-12 16:12:50|||||||||4173
1731427980000|2024-11-12 16:13:00|||||||||975
1731427990000|2024-11-12 16:13:10|||||||||450
1731428000000|2024-11-12 16:13:20|||||||||2898
1731428010000|2024-11-12 16:13:30|||||||||3290
1731428020000|2024-11-12 16:13:40|||||||||3040
1731428030000|2024-11-12 16:13:50|||||||||8800
1731428040000|2024-11-12 16:14:00|||||||||5600
1731428050000|2024-11-12 16:14:10|||||||||1200
1731428070000|2024-11-12 16:14:30|||||||||900
1731428080000|2024-11-12 16:14:40|||||||||200
1731428090000|2024-11-12 16:14:50|163|162|162|161|163|162|161|160|446083
1731428100000|2024-11-12 16:15:00|||||||||400
1731428110000|2024-11-12 16:15:10|||||||||10716
1731428120000|2024-11-12 16:15:20|||||||||4182
1731428130000|2024-11-12 16:15:30|||||||||3280
1731428140000|2024-11-12 16:15:40|||||||||15725
1731428150000|2024-11-12 16:15:50|||||||||19199
1731428160000|2024-11-12 16:16:00|||||||||740
1731428170000|2024-11-12 16:16:10|||||||||5750
1731428180000|2024-11-12 16:16:20|||||||||2123
1731428190000|2024-11-12 16:16:30|||||||||800
1731428200000|2024-11-12 16:16:40|||||||||55049
1731428210000|2024-11-12 16:16:50|||||||||1618
1731428220000|2024-11-12 16:17:00|||||||||10444
1731428230000|2024-11-12 16:17:10|||||||||741
1731428240000|2024-11-12 16:17:20|163|162|163|162|163|162|163|162|40702
1731428250000|2024-11-12 16:17:30|||||||||1750
1731428260000|2024-11-12 16:17:40|||||||||2660
1731428270000|2024-11-12 16:17:50|||||||||7800
1731428280000|2024-11-12 16:18:00|||||||||150
1731428290000|2024-11-12 16:18:10|162|161|162|161|162|161|162|161|10620
1731428300000|2024-11-12 16:18:20|||||||||100
1731428310000|2024-11-12 16:18:30|||||||||6800
1731428320000|2024-11-12 16:18:40|||||||||6900
1731428330000|2024-11-12 16:18:50|||||||||1900
1731428340000|2024-11-12 16:19:00|||||||||5000
1731428350000|2024-11-12 16:19:10|||||||||7889
1731428360000|2024-11-12 16:19:20|163|162|163|162|163|162|163|162|20776
1731428370000|2024-11-12 16:19:30|||||||||2900
1731428380000|2024-11-12 16:19:40|||||||||239
1731428390000|2024-11-12 16:19:50|||||||||5700
1731428400000|2024-11-12 16:20:00|||||||||108
1731428420000|2024-11-12 16:20:20|||||||||1640
1731428430000|2024-11-12 16:20:30|||||||||13250
1731428440000|2024-11-12 16:20:40|||||||||1000
1731428450000|2024-11-12 16:20:50|||||||||9487
1731428460000|2024-11-12 16:21:00|||||||||429
1731428470000|2024-11-12 16:21:10|||||||||420
1731428480000|2024-11-12 16:21:20|||||||||700
1731428490000|2024-11-12 16:21:30|||||||||4590
1731428500000|2024-11-12 16:21:40|||||||||500
1731428510000|2024-11-12 16:21:50|||||||||660
1731428520000|2024-11-12 16:22:00|||||||||3000
1731428530000|2024-11-12 16:22:10|||||||||100
1731428540000|2024-11-12 16:22:20|||||||||300
1731428550000|2024-11-12 16:22:30|||||||||600
1731428560000|2024-11-12 16:22:40|||||||||8732
1731428580000|2024-11-12 16:23:00|||||||||400
1731428590000|2024-11-12 16:23:10|||||||||2885
1731428600000|2024-11-12 16:23:20|||||||||300
1731428610000|2024-11-12 16:23:30|||||||||3500
1731428620000|2024-11-12 16:23:40|||||||||402
1731428630000|2024-11-12 16:23:50|164|163|164|163|164|163|164|163|72656
1731428640000|2024-11-12 16:24:00|163|162|163|162|163|162|163|162|18628
1731428660000|2024-11-12 16:24:20|||||||||6255
1731428670000|2024-11-12 16:24:30|||||||||1188
1731428680000|2024-11-12 16:24:40|||||||||2500
1731428690000|2024-11-12 16:24:50|||||||||1700
1731428700000|2024-11-12 16:25:00|||||||||300
1731428710000|2024-11-12 16:25:10|||||||||100
1731428720000|2024-11-12 16:25:20|||||||||934
1731428730000|2024-11-12 16:25:30|||||||||4358
1731428740000|2024-11-12 16:25:40|||||||||1850
1731428750000|2024-11-12 16:25:50|||||||||500
1731428760000|2024-11-12 16:26:00|||||||||520
1731428770000|2024-11-12 16:26:10|||||||||4724
1731428780000|2024-11-12 16:26:20|||||||||13024
1731428790000|2024-11-12 16:26:30|||||||||2674
1731428800000|2024-11-12 16:26:40|||||||||1000
1731428810000|2024-11-12 16:26:50|||||||||40784
1731428820000|2024-11-12 16:27:00|||||||||100
1731428830000|2024-11-12 16:27:10|||||||||21100
1731428840000|2024-11-12 16:27:20|||||||||1100
1731428850000|2024-11-12 16:27:30|||||||||500
1731428860000|2024-11-12 16:27:40|||||||||200
1731428870000|2024-11-12 16:27:50|||||||||100
1731428880000|2024-11-12 16:28:00|||||||||78902
1731428900000|2024-11-12 16:28:20|162|161|162|161|162|161|162|161|18377
1731428920000|2024-11-12 16:28:40|||||||||6000
1731428930000|2024-11-12 16:28:50|||||||||300
1731428940000|2024-11-12 16:29:00|||||||||2300
1731428950000|2024-11-12 16:29:10|||||||||4660
1731428960000|2024-11-12 16:29:20|||||||||13026
1731428970000|2024-11-12 16:29:30|||||||||10000
1731428980000|2024-11-12 16:29:40|||||||||3000
1731428990000|2024-11-12 16:29:50|||||||||500
1731429000000|2024-11-12 16:30:00|||||||||400
1731429010000|2024-11-12 16:30:10|||||||||16230
1731429020000|2024-11-12 16:30:20|163|162|163|162|163|162|163|162|21400
1731429030000|2024-11-12 16:30:30|||||||||1960
1731429040000|2024-11-12 16:30:40|||||||||900
1731429050000|2024-11-12 16:30:50|162|161|163|162|163|162|162|161|36005
1731429070000|2024-11-12 16:31:10|||||||||650
1731429080000|2024-11-12 16:31:20|||||||||700
1731429090000|2024-11-12 16:31:30|||||||||701
1731429100000|2024-11-12 16:31:40|||||||||200
1731429110000|2024-11-12 16:31:50|||||||||900
1731429120000|2024-11-12 16:32:00|||||||||100
1731429140000|2024-11-12 16:32:20|||||||||1000
1731429150000|2024-11-12 16:32:30|||||||||300
1731429160000|2024-11-12 16:32:40|||||||||6272
1731429170000|2024-11-12 16:32:50|||||||||2202
1731429180000|2024-11-12 16:33:00|||||||||6206
1731429190000|2024-11-12 16:33:10|||||||||175
1731429200000|2024-11-12 16:33:20|||||||||1350
1731429210000|2024-11-12 16:33:30|||||||||1495
1731429220000|2024-11-12 16:33:40|||||||||200
1731429230000|2024-11-12 16:33:50|||||||||650
1731429240000|2024-11-12 16:34:00|||||||||100
1731429260000|2024-11-12 16:34:20|||||||||1056
1731429270000|2024-11-12 16:34:30|||||||||350
1731429280000|2024-11-12 16:34:40|||||||||3000
1731429290000|2024-11-12 16:34:50|||||||||2000
1731429300000|2024-11-12 16:35:00|||||||||1000
1731429310000|2024-11-12 16:35:10|||||||||6300
1731429320000|2024-11-12 16:35:20|||||||||12739
1731429330000|2024-11-12 16:35:30|||||||||1100
1731429340000|2024-11-12 16:35:40|||||||||100
1731429370000|2024-11-12 16:36:10|||||||||24133
1731429380000|2024-11-12 16:36:20|||||||||5138
1731429390000|2024-11-12 16:36:30|||||||||13760
1731429400000|2024-11-12 16:36:40|||||||||400
1731429410000|2024-11-12 16:36:50|||||||||1069
1731429420000|2024-11-12 16:37:00|||||||||3850
1731429430000|2024-11-12 16:37:10|||||||||2250
1731429450000|2024-11-12 16:37:30|||||||||800
1731429460000|2024-11-12 16:37:40|||||||||5900
1731429470000|2024-11-12 16:37:50|||||||||18258
1731429480000|2024-11-12 16:38:00|||||||||4891
1731429490000|2024-11-12 16:38:10|||||||||7000
1731429500000|2024-11-12 16:38:20|||||||||100
1731429520000|2024-11-12 16:38:40|||||||||500
1731429530000|2024-11-12 16:38:50|||||||||807
1731429540000|2024-11-12 16:39:00|||||||||3601
1731429550000|2024-11-12 16:39:10|||||||||1150
1731429580000|2024-11-12 16:39:40|||||||||982
1731429590000|2024-11-12 16:39:50|||||||||3600
1731429630000|2024-11-12 16:40:30|||||||||11200
1731429640000|2024-11-12 16:40:40|||||||||2226
1731429680000|2024-11-12 16:41:20|||||||||100
1731429690000|2024-11-12 16:41:30|||||||||100
1731429710000|2024-11-12 16:41:50|||||||||400
1731429720000|2024-11-12 16:42:00|||||||||1100
1731429730000|2024-11-12 16:42:10|||||||||12428
1731429740000|2024-11-12 16:42:20|||||||||3000
1731429770000|2024-11-12 16:42:50|||||||||800
1731429780000|2024-11-12 16:43:00|||||||||2000
1731429790000|2024-11-12 16:43:10|||||||||3028
1731429820000|2024-11-12 16:43:40|||||||||3000
1731429830000|2024-11-12 16:43:50|||||||||400
1731429840000|2024-11-12 16:44:00|164|163|164|163|164|163|164|163|68250
1731429860000|2024-11-12 16:44:20|||||||||1000
1731429870000|2024-11-12 16:44:30|||||||||450
1731429880000|2024-11-12 16:44:40|||||||||200
1731429890000|2024-11-12 16:44:50|||||||||500
1731429900000|2024-11-12 16:45:00|||||||||100
1731429910000|2024-11-12 16:45:10|||||||||7000
1731429920000|2024-11-12 16:45:20|163|162|163|162|163|162|163|162|20684
1731429930000|2024-11-12 16:45:30|||||||||13217
1731429940000|2024-11-12 16:45:40|||||||||1000
1731429950000|2024-11-12 16:45:50|||||||||331
1731429960000|2024-11-12 16:46:00|||||||||4000
1731429980000|2024-11-12 16:46:20|||||||||133
1731429990000|2024-11-12 16:46:30|||||||||4000
1731430000000|2024-11-12 16:46:40|||||||||4090
1731430010000|2024-11-12 16:46:50|||||||||172
1731430020000|2024-11-12 16:47:00|||||||||3307
1731430040000|2024-11-12 16:47:20|||||||||400
1731430050000|2024-11-12 16:47:30|||||||||300
1731430060000|2024-11-12 16:47:40|162|161|162|161|162|161|162|161|51762
1731430070000|2024-11-12 16:47:50|||||||||3200
1731430080000|2024-11-12 16:48:00|||||||||10641
1731430090000|2024-11-12 16:48:10|||||||||100
1731430100000|2024-11-12 16:48:20|||||||||6698
1731430110000|2024-11-12 16:48:30|||||||||150
1731430120000|2024-11-12 16:48:40|||||||||6200
1731430140000|2024-11-12 16:49:00|||||||||32149
1731430150000|2024-11-12 16:49:10|||||||||11000
1731430160000|2024-11-12 16:49:20|||||||||200
1731430200000|2024-11-12 16:50:00|||||||||1000
1731430210000|2024-11-12 16:50:10|||||||||919
1731430220000|2024-11-12 16:50:20||162||162||162||162|22721
1731430230000|2024-11-12 16:50:30|163||163||163||163||0
1731430260000|2024-11-12 16:51:00|||||||||2100
1731430270000|2024-11-12 16:51:10|||||||||1200
1731430290000|2024-11-12 16:51:30|||||||||1846
1731430300000|2024-11-12 16:51:40|||||||||5100
1731430310000|2024-11-12 16:51:50|||||||||700
1731430320000|2024-11-12 16:52:00|||||||||3528
1731430330000|2024-11-12 16:52:10|||||||||1214
1731430350000|2024-11-12 16:52:30|||||||||500
1731430370000|2024-11-12 16:52:50|||||||||3200
1731430380000|2024-11-12 16:53:00|164|163|164|163|164|163|164|163|17493
1731430390000|2024-11-12 16:53:10|||||||||4800
1731430400000|2024-11-12 16:53:20|||||||||2650
1731430420000|2024-11-12 16:53:40|||||||||5920
1731430430000|2024-11-12 16:53:50|||||||||4800
1731430440000|2024-11-12 16:54:00|165|164|165|164|165|164|165|164|31996
1731430450000|2024-11-12 16:54:10|||||||||7754
1731430460000|2024-11-12 16:54:20|||||||||150
1731430470000|2024-11-12 16:54:30|||||||||409
1731430480000|2024-11-12 16:54:40|||||||||11995
1731430500000|2024-11-12 16:55:00|||||||||2950
1731430510000|2024-11-12 16:55:10|||||||||810
1731430520000|2024-11-12 16:55:20|||||||||1500
1731430540000|2024-11-12 16:55:40|||||||||12500
1731430550000|2024-11-12 16:55:50|||||||||200
1731430570000|2024-11-12 16:56:10|||||||||962
1731430590000|2024-11-12 16:56:30|||||||||1900
1731430600000|2024-11-12 16:56:40|||||||||3700
1731430610000|2024-11-12 16:56:50|||||||||1160
1731430630000|2024-11-12 16:57:10|164|163|164|163|164|163|164|163|18795
1731430640000|2024-11-12 16:57:20|||||||||9867
1731430650000|2024-11-12 16:57:30|||||||||1500
1731430690000|2024-11-12 16:58:10|||||||||5280
1731430700000|2024-11-12 16:58:20|||||||||550
1731430720000|2024-11-12 16:58:40|||||||||2000
1731430730000|2024-11-12 16:58:50|||||||||100
1731430740000|2024-11-12 16:59:00|||||||||2600
1731430770000|2024-11-12 16:59:30|||||||||1336
1731430780000|2024-11-12 16:59:40|||||||||200
1731430800000|2024-11-12 17:00:00|||||||||300
1731430820000|2024-11-12 17:00:20|||||||||8850
1731430830000|2024-11-12 17:00:30|||||||||304
1731430850000|2024-11-12 17:00:50|||||||||305
1731430870000|2024-11-12 17:01:10|||||||||100
1731430880000|2024-11-12 17:01:20|||||||||403
1731430900000|2024-11-12 17:01:40|||||||||1500
1731430910000|2024-11-12 17:01:50|||||||||250
1731430930000|2024-11-12 17:02:10|||||||||3000
1731430940000|2024-11-12 17:02:20|||||||||1000
1731430950000|2024-11-12 17:02:30|||||||||2500
1731430960000|2024-11-12 17:02:40|||||||||7050
1731430970000|2024-11-12 17:02:50|||||||||160
1731431010000|2024-11-12 17:03:30|||||||||13280
1731431030000|2024-11-12 17:03:50|||||||||5000
1731431040000|2024-11-12 17:04:00|||||||||1462
1731431060000|2024-11-12 17:04:20|||||||||151
1731431100000|2024-11-12 17:05:00|||||||||9750
1731431110000|2024-11-12 17:05:10|||||||||2600
1731431140000|2024-11-12 17:05:40|||||||||100
1731431180000|2024-11-12 17:06:20|||||||||550
1731431190000|2024-11-12 17:06:30|165|164|165|164|165|164|165|164|9273
1731431210000|2024-11-12 17:06:50|||||||||1000
1731431220000|2024-11-12 17:07:00|164|163|164|163|164|163|164|163|6007
1731431230000|2024-11-12 17:07:10|||||||||500
1731431240000|2024-11-12 17:07:20|||||||||6154
1731431260000|2024-11-12 17:07:40|||||||||1884
1731431270000|2024-11-12 17:07:50|||||||||3473
1731431280000|2024-11-12 17:08:00|||||||||1000
1731431290000|2024-11-12 17:08:10|||||||||2075
1731431310000|2024-11-12 17:08:30|||||||||100
1731431320000|2024-11-12 17:08:40|||||||||100
1731431350000|2024-11-12 17:09:10|||||||||744
1731431360000|2024-11-12 17:09:20|||||||||4000
1731431370000|2024-11-12 17:09:30|||||||||1000
1731431430000|2024-11-12 17:10:30|||||||||110
1731431440000|2024-11-12 17:10:40|||||||||550
1731431450000|2024-11-12 17:10:50|||||||||258
1731431460000|2024-11-12 17:11:00|||||||||7256
1731431470000|2024-11-12 17:11:10|||||||||1520
1731431500000|2024-11-12 17:11:40|||||||||900
1731431510000|2024-11-12 17:11:50|||||||||30900
1731431520000|2024-11-12 17:12:00|||||||||1185
1731431530000|2024-11-12 17:12:10|||||||||1700
1731431540000|2024-11-12 17:12:20|||||||||400
1731431550000|2024-11-12 17:12:30|165|164|165|164|165|164|165|164|12562
1731431560000|2024-11-12 17:12:40|||||||||4200
1731431570000|2024-11-12 17:12:50|||||||||1000
1731431590000|2024-11-12 17:13:10|||||||||200
1731431600000|2024-11-12 17:13:20|||||||||300
1731431610000|2024-11-12 17:13:30|||||||||40000
1731431640000|2024-11-12 17:14:00|||||||||3000
1731431650000|2024-11-12 17:14:10|||||||||10000
1731431660000|2024-11-12 17:14:20|||||||||3530
1731431680000|2024-11-12 17:14:40|||||||||4200
1731431690000|2024-11-12 17:14:50|166|165|166|165|166|165|166|165|21918
1731431700000|2024-11-12 17:15:00|||||||||1493
1731431740000|2024-11-12 17:15:40|||||||||500
1731431750000|2024-11-12 17:15:50|||||||||308
1731431760000|2024-11-12 17:16:00|||||||||6135
1731431770000|2024-11-12 17:16:10|||||||||4300
1731431780000|2024-11-12 17:16:20|165|164|165|164|165|164|165|164|20350
1731431790000|2024-11-12 17:16:30|||||||||3700
1731431800000|2024-11-12 17:16:40|||||||||972
1731431820000|2024-11-12 17:17:00|||||||||700
1731431830000|2024-11-12 17:17:10|||||||||100
1731431840000|2024-11-12 17:17:20|||||||||500
1731431850000|2024-11-12 17:17:30|||||||||3797
1731431860000|2024-11-12 17:17:40|||||||||500
1731431880000|2024-11-12 17:18:00|||||||||3500
1731431890000|2024-11-12 17:18:10|||||||||5300
1731431900000|2024-11-12 17:18:20|||||||||300
1731431910000|2024-11-12 17:18:30|||||||||3267
1731431930000|2024-11-12 17:18:50|||||||||5000
1731431940000|2024-11-12 17:19:00|||||||||2500
1731431950000|2024-11-12 17:19:10|||||||||500
1731431970000|2024-11-12 17:19:30|||||||||500
1731432000000|2024-11-12 17:20:00|||||||||124
1731432010000|2024-11-12 17:20:10|||||||||100
1731432020000|2024-11-12 17:20:20|||||||||100
1731432050000|2024-11-12 17:20:50|||||||||13003
1731432060000|2024-11-12 17:21:00|||||||||500
1731432070000|2024-11-12 17:21:10|||||||||10600
1731432080000|2024-11-12 17:21:20|||||||||20097
1731432090000|2024-11-12 17:21:30|||||||||100
1731432110000|2024-11-12 17:21:50|166|165|166|165|166|165|166|165|15699
1731432120000|2024-11-12 17:22:00|||||||||3100
1731432140000|2024-11-12 17:22:20|||||||||200
1731432150000|2024-11-12 17:22:30|||||||||34500
1731432160000|2024-11-12 17:22:40|||||||||100
1731432170000|2024-11-12 17:22:50|||||||||120
1731432180000|2024-11-12 17:23:00|||||||||2999
1731432200000|2024-11-12 17:23:20|||||||||1000
1731432220000|2024-11-12 17:23:40|||||||||6785
1731432230000|2024-11-12 17:23:50|||||||||6064
1731432250000|2024-11-12 17:24:10|||||||||1000
1731432270000|2024-11-12 17:24:30|||||||||1500
1731432280000|2024-11-12 17:24:40|||||||||1000
1731432290000|2024-11-12 17:24:50|||||||||10500
1731432300000|2024-11-12 17:25:00|||||||||200
1731432320000|2024-11-12 17:25:20|||||||||2100
1731432340000|2024-11-12 17:25:40|||||||||1000
1731432350000|2024-11-12 17:25:50|||||||||500
1731432360000|2024-11-12 17:26:00|||||||||500
1731432380000|2024-11-12 17:26:20|||||||||5200
1731432390000|2024-11-12 17:26:30|||||||||100
1731432400000|2024-11-12 17:26:40|||||||||500
1731432410000|2024-11-12 17:26:50|||||||||600
1731432420000|2024-11-12 17:27:00|||||||||1550
1731432440000|2024-11-12 17:27:20|||||||||500
1731432470000|2024-11-12 17:27:50|||||||||100
1731432490000|2024-11-12 17:28:10|||||||||100
1731432500000|2024-11-12 17:28:20|||||||||500
1731432520000|2024-11-12 17:28:40|||||||||6906
1731432530000|2024-11-12 17:28:50|||||||||200
1731432540000|2024-11-12 17:29:00|||||||||1354
1731432570000|2024-11-12 17:29:30|||||||||1669
1731432590000|2024-11-12 17:29:50|||||||||1800
1731432620000|2024-11-12 17:30:20|||||||||300
1731432640000|2024-11-12 17:30:40|||||||||150
1731432650000|2024-11-12 17:30:50|||||||||500
1731432660000|2024-11-12 17:31:00|||||||||140
1731432680000|2024-11-12 17:31:20|||||||||100
1731432690000|2024-11-12 17:31:30|||||||||500
1731432700000|2024-11-12 17:31:40|||||||||600
1731432710000|2024-11-12 17:31:50|||||||||316
1731432720000|2024-11-12 17:32:00|||||||||181
1731432730000|2024-11-12 17:32:10|||||||||200
1731432740000|2024-11-12 17:32:20|||||||||300
1731432750000|2024-11-12 17:32:30|||||||||25700
1731432760000|2024-11-12 17:32:40|||||||||500
1731432770000|2024-11-12 17:32:50|||||||||500
1731432800000|2024-11-12 17:33:20|||||||||2086
1731432830000|2024-11-12 17:33:50|||||||||850
1731432840000|2024-11-12 17:34:00|||||||||850
1731432850000|2024-11-12 17:34:10|||||||||100
1731432860000|2024-11-12 17:34:20|||||||||500
1731432870000|2024-11-12 17:34:30|||||||||10830
1731432880000|2024-11-12 17:34:40|||||||||250
1731432900000|2024-11-12 17:35:00|||||||||100
1731432920000|2024-11-12 17:35:20|||||||||200
1731432930000|2024-11-12 17:35:30|||||||||5700
1731432940000|2024-11-12 17:35:40|167|166|167|166|167|166|167|166|26688
1731432950000|2024-11-12 17:35:50|||||||||3599
1731432980000|2024-11-12 17:36:20|||||||||5324
1731432990000|2024-11-12 17:36:30|||||||||2950
1731433000000|2024-11-12 17:36:40|||||||||1979
1731433010000|2024-11-12 17:36:50|||||||||250
1731433020000|2024-11-12 17:37:00|||||||||2496
1731433030000|2024-11-12 17:37:10|||||||||5000
1731433050000|2024-11-12 17:37:30|||||||||300
1731433060000|2024-11-12 17:37:40|||||||||5000
1731433070000|2024-11-12 17:37:50|||||||||1497
1731433110000|2024-11-12 17:38:30|||||||||5600
1731433130000|2024-11-12 17:38:50|||||||||500
1731433190000|2024-11-12 17:39:50|||||||||800
1731433200000|2024-11-12 17:40:00|||||||||100
1731433210000|2024-11-12 17:40:10|||||||||900
1731433220000|2024-11-12 17:40:20|||||||||100
1731433230000|2024-11-12 17:40:30|||||||||15000
1731433240000|2024-11-12 17:40:40|||||||||1500
1731433250000|2024-11-12 17:40:50|||||||||2352
1731433260000|2024-11-12 17:41:00|||||||||2300
1731433270000|2024-11-12 17:41:10|||||||||600
1731433280000|2024-11-12 17:41:20|||||||||3000
1731433290000|2024-11-12 17:41:30|168|167|167|166|168|167|167|166|75008
1731433300000|2024-11-12 17:41:40|||||||||200
1731433320000|2024-11-12 17:42:00|||||||||15184
1731433330000|2024-11-12 17:42:10|||||||||1800
1731433340000|2024-11-12 17:42:20|||||||||5814
1731433350000|2024-11-12 17:42:30|||||||||5101
1731433370000|2024-11-12 17:42:50|||||||||7380
1731433380000|2024-11-12 17:43:00|||||||||281
1731433390000|2024-11-12 17:43:10|||||||||300
1731433400000|2024-11-12 17:43:20|||||||||100
1731433420000|2024-11-12 17:43:40|||||||||1250
1731433430000|2024-11-12 17:43:50|||||||||300
1731433440000|2024-11-12 17:44:00|||||||||12801
1731433450000|2024-11-12 17:44:10|||||||||12650
1731433460000|2024-11-12 17:44:20|||||||||5036
1731433470000|2024-11-12 17:44:30|||||||||600
1731433480000|2024-11-12 17:44:40|||||||||402
1731433490000|2024-11-12 17:44:50|||||||||2045
1731433500000|2024-11-12 17:45:00|||||||||188
1731433520000|2024-11-12 17:45:20|||||||||4400
1731433530000|2024-11-12 17:45:30|||||||||1575
1731433540000|2024-11-12 17:45:40|||||||||2000
1731433560000|2024-11-12 17:46:00|||||||||3375
1731433570000|2024-11-12 17:46:10|||||||||18500
1731433580000|2024-11-12 17:46:20|||||||||1400
1731433590000|2024-11-12 17:46:30|||||||||800
1731433600000|2024-11-12 17:46:40|||||||||900
1731433650000|2024-11-12 17:47:30|||||||||4930
1731433670000|2024-11-12 17:47:50|||||||||900
1731433690000|2024-11-12 17:48:10|||||||||7022
1731433710000|2024-11-12 17:48:30|||||||||129
1731433720000|2024-11-12 17:48:40|||||||||500
1731433730000|2024-11-12 17:48:50|||||||||3600
1731433750000|2024-11-12 17:49:10|||||||||3096
1731433760000|2024-11-12 17:49:20|||||||||6400
1731433770000|2024-11-12 17:49:30|||||||||11800
1731433780000|2024-11-12 17:49:40|||||||||5200
1731433790000|2024-11-12 17:49:50|||||||||3000
1731433810000|2024-11-12 17:50:10|||||||||260
1731433820000|2024-11-12 17:50:20|||||||||180
1731433860000|2024-11-12 17:51:00|||||||||1115
1731433900000|2024-11-12 17:51:40|||||||||900
1731433910000|2024-11-12 17:51:50|||||||||925
1731433920000|2024-11-12 17:52:00|||||||||4012
1731433930000|2024-11-12 17:52:10|||||||||1057
1731433940000|2024-11-12 17:52:20|||||||||500
1731433950000|2024-11-12 17:52:30|||||||||10425
1731433960000|2024-11-12 17:52:40|||||||||100
1731433980000|2024-11-12 17:53:00|||||||||1582
1731434010000|2024-11-12 17:53:30|||||||||250
1731434020000|2024-11-12 17:53:40|||||||||10400
1731434030000|2024-11-12 17:53:50|||||||||7040
1731434040000|2024-11-12 17:54:00|||||||||100
1731434080000|2024-11-12 17:54:40|||||||||600
1731434130000|2024-11-12 17:55:30|||||||||416
1731434140000|2024-11-12 17:55:40|||||||||300
1731434150000|2024-11-12 17:55:50|||||||||217
1731434160000|2024-11-12 17:56:00|||||||||1000
1731434180000|2024-11-12 17:56:20|||||||||100
1731434190000|2024-11-12 17:56:30|||||||||1451
1731434200000|2024-11-12 17:56:40|||||||||12829
1731434220000|2024-11-12 17:57:00|||||||||11800
1731434230000|2024-11-12 17:57:10|||||||||3691
1731434240000|2024-11-12 17:57:20|||||||||9710
1731434250000|2024-11-12 17:57:30|||||||||1396
1731434270000|2024-11-12 17:57:50|||||||||240
1731434290000|2024-11-12 17:58:10|||||||||500
1731434310000|2024-11-12 17:58:30|||||||||200
1731434330000|2024-11-12 17:58:50|||||||||3600
1731434360000|2024-11-12 17:59:20|||||||||511
1731434390000|2024-11-12 17:59:50|||||||||17775
1731434400000|2024-11-12 18:00:00|||||||||4714
1731434410000|2024-11-12 18:00:10|||||||||1300
1731434430000|2024-11-12 18:00:30|||||||||122
1731434440000|2024-11-12 18:00:40|||||||||22700
1731434460000|2024-11-12 18:01:00|||||||||12600
1731434480000|2024-11-12 18:01:20|||||||||10700
1731434490000|2024-11-12 18:01:30|||||||||6125
1731434500000|2024-11-12 18:01:40|||||||||7075
1731434510000|2024-11-12 18:01:50|||||||||12300
1731434520000|2024-11-12 18:02:00|||||||||100
1731434530000|2024-11-12 18:02:10|||||||||10778
1731434540000|2024-11-12 18:02:20|||||||||150
1731434550000|2024-11-12 18:02:30|||||||||100
1731434570000|2024-11-12 18:02:50|||||||||1000
1731434580000|2024-11-12 18:03:00|||||||||1000
1731434600000|2024-11-12 18:03:20|||||||||1500
1731434610000|2024-11-12 18:03:30|||||||||200
1731434630000|2024-11-12 18:03:50|||||||||1363
1731434650000|2024-11-12 18:04:10|||||||||607
1731434680000|2024-11-12 18:04:40|||||||||3500
1731434710000|2024-11-12 18:05:10|||||||||400
1731434770000|2024-11-12 18:06:10|||||||||923
1731434780000|2024-11-12 18:06:20|||||||||2100
1731434790000|2024-11-12 18:06:30|||||||||1700
1731434800000|2024-11-12 18:06:40|||||||||647
1731434810000|2024-11-12 18:06:50|||||||||100
1731434820000|2024-11-12 18:07:00|||||||||2638
1731434830000|2024-11-12 18:07:10|||||||||7784
1731434880000|2024-11-12 18:08:00|||||||||1801
1731434890000|2024-11-12 18:08:10|||||||||120
1731434910000|2024-11-12 18:08:30|||||||||776
1731434920000|2024-11-12 18:08:40|||||||||100
1731434950000|2024-11-12 18:09:10|||||||||1102
1731435030000|2024-11-12 18:10:30|||||||||120
1731435040000|2024-11-12 18:10:40|||||||||10013
1731435060000|2024-11-12 18:11:00|||||||||1100
1731435070000|2024-11-12 18:11:10|||||||||700
1731435110000|2024-11-12 18:11:50|||||||||300
1731435140000|2024-11-12 18:12:20|||||||||800
1731435160000|2024-11-12 18:12:40|||||||||1500
1731435190000|2024-11-12 18:13:10|||||||||450
1731435220000|2024-11-12 18:13:40|||||||||200
1731435250000|2024-11-12 18:14:10|168|167|168|167|168|167|168|167|57550
1731435260000|2024-11-12 18:14:20|||||||||3600
1731435270000|2024-11-12 18:14:30|||||||||4887
1731435280000|2024-11-12 18:14:40|||||||||500
1731435290000|2024-11-12 18:14:50|||||||||2850
1731435310000|2024-11-12 18:15:10|||||||||750
1731435320000|2024-11-12 18:15:20|||||||||500
1731435330000|2024-11-12 18:15:30|||||||||650
1731435350000|2024-11-12 18:15:50|||||||||100
1731435360000|2024-11-12 18:16:00|||||||||650
1731435410000|2024-11-12 18:16:50|||||||||3599
1731435450000|2024-11-12 18:17:30|||||||||100
1731435470000|2024-11-12 18:17:50|||||||||100
1731435480000|2024-11-12 18:18:00|||||||||2000
1731435500000|2024-11-12 18:18:20|||||||||100
1731435510000|2024-11-12 18:18:30|||||||||2300
1731435520000|2024-11-12 18:18:40|||||||||1000
1731435560000|2024-11-12 18:19:20|||||||||1100
1731435570000|2024-11-12 18:19:30|||||||||350
1731435600000|2024-11-12 18:20:00|||||||||683
1731435620000|2024-11-12 18:20:20|||||||||3000
1731435630000|2024-11-12 18:20:30|||||||||4100
1731435650000|2024-11-12 18:20:50|||||||||290
1731435680000|2024-11-12 18:21:20|||||||||900
1731435700000|2024-11-12 18:21:40|||||||||100
1731435720000|2024-11-12 18:22:00|||||||||300
1731435740000|2024-11-12 18:22:20|||||||||2350
1731435760000|2024-11-12 18:22:40|||||||||139
1731435790000|2024-11-12 18:23:10|||||||||28247
1731435800000|2024-11-12 18:23:20|167|166|167|166|167|167|167|166|21867
1731435810000|2024-11-12 18:23:30|||||||||3400
1731435830000|2024-11-12 18:23:50|||||||||1500
1731435850000|2024-11-12 18:24:10|||||||||8118
1731435940000|2024-11-12 18:25:40|||||||||500
1731435960000|2024-11-12 18:26:00|||||||||100
1731435970000|2024-11-12 18:26:10|||||||||700
1731435980000|2024-11-12 18:26:20|||||||||1599
1731435990000|2024-11-12 18:26:30|||||||||8311
1731436010000|2024-11-12 18:26:50|||||||||500
1731436040000|2024-11-12 18:27:20|||||||||400
1731436060000|2024-11-12 18:27:40|||||||||813
1731436070000|2024-11-12 18:27:50|||||||||452
1731436140000|2024-11-12 18:29:00|||||||||400
1731436150000|2024-11-12 18:29:10|||||||||541
1731436170000|2024-11-12 18:29:30|||||||||100
1731436180000|2024-11-12 18:29:40|||||||||600
1731436220000|2024-11-12 18:30:20|||||||||300
1731436230000|2024-11-12 18:30:30|||||||||246
1731436240000|2024-11-12 18:30:40|||||||||15100
1731436270000|2024-11-12 18:31:10|||||||||15752
1731436280000|2024-11-12 18:31:20|||||||||35461
1731436290000|2024-11-12 18:31:30|||||||||8200
1731436300000|2024-11-12 18:31:40|||||||||18256
1731436320000|2024-11-12 18:32:00|||||||||8285
1731436330000|2024-11-12 18:32:10|||||||||7057
1731436350000|2024-11-12 18:32:30|168|167|168|167|168|167|168|167|33761
1731436360000|2024-11-12 18:32:40|169|168|169|168|169|168|169|168|96504
1731436370000|2024-11-12 18:32:50|||||||||11520
1731436390000|2024-11-12 18:33:10|||||||||7100
1731436400000|2024-11-12 18:33:20|||||||||2000
1731436420000|2024-11-12 18:33:40|||||||||1034
1731436430000|2024-11-12 18:33:50|||||||||37600
1731436440000|2024-11-12 18:34:00|||||||||59000
1731436460000|2024-11-12 18:34:20|||||||||1250
1731436470000|2024-11-12 18:34:30|||||||||241
1731436480000|2024-11-12 18:34:40|||||||||134
1731436490000|2024-11-12 18:34:50|||||||||5950
1731436500000|2024-11-12 18:35:00|||||||||5497
1731436540000|2024-11-12 18:35:40|||||||||202
1731436550000|2024-11-12 18:35:50|||||||||2500
1731436560000|2024-11-12 18:36:00|||||||||7500
1731436580000|2024-11-12 18:36:20|||||||||7100
1731436590000|2024-11-12 18:36:30|||||||||6900
1731436600000|2024-11-12 18:36:40|||||||||124
1731436610000|2024-11-12 18:36:50|||||||||1000
1731436620000|2024-11-12 18:37:00|||||||||9600
1731436630000|2024-11-12 18:37:10|||||||||10111
1731436640000|2024-11-12 18:37:20|||||||||10000
1731436650000|2024-11-12 18:37:30|||||||||2600
1731436670000|2024-11-12 18:37:50|||||||||726
1731436680000|2024-11-12 18:38:00|||||||||100
1731436690000|2024-11-12 18:38:10|||||||||8700
1731436700000|2024-11-12 18:38:20|||||||||6833
1731436720000|2024-11-12 18:38:40|||||||||1250
1731436740000|2024-11-12 18:39:00|||||||||9082
1731436760000|2024-11-12 18:39:20|||||||||2500
1731436780000|2024-11-12 18:39:40|||||||||1298
1731436790000|2024-11-12 18:39:50|||||||||6041
1731436810000|2024-11-12 18:40:10|||||||||1600
1731436820000|2024-11-12 18:40:20|||||||||500
1731436880000|2024-11-12 18:41:20|||||||||700
1731436900000|2024-11-12 18:41:40|||||||||1300
1731436910000|2024-11-12 18:41:50|||||||||1125
1731436920000|2024-11-12 18:42:00|||||||||900
1731436940000|2024-11-12 18:42:20|||||||||5709
1731436960000|2024-11-12 18:42:40|||||||||800
1731436970000|2024-11-12 18:42:50|||||||||500
1731437010000|2024-11-12 18:43:30|||||||||1500
1731437060000|2024-11-12 18:44:20|||||||||4277
1731437070000|2024-11-12 18:44:30|||||||||325
1731437090000|2024-11-12 18:44:50|||||||||351
1731437110000|2024-11-12 18:45:10|||||||||226
1731437120000|2024-11-12 18:45:20|||||||||125
1731437150000|2024-11-12 18:45:50|||||||||30100
1731437170000|2024-11-12 18:46:10|||||||||6434
1731437180000|2024-11-12 18:46:20|||||||||100
1731437200000|2024-11-12 18:46:40|||||||||2552
1731437230000|2024-11-12 18:47:10|||||||||2500
1731437240000|2024-11-12 18:47:20|||||||||588
1731437250000|2024-11-12 18:47:30|||||||||500
1731437270000|2024-11-12 18:47:50|||||||||10000
1731437280000|2024-11-12 18:48:00|||||||||1680
1731437290000|2024-11-12 18:48:10|||||||||200
1731437300000|2024-11-12 18:48:20|||||||||700
1731437310000|2024-11-12 18:48:30|||||||||800
1731437330000|2024-11-12 18:48:50|||||||||200
1731437350000|2024-11-12 18:49:10|||||||||1150
1731437360000|2024-11-12 18:49:20|||||||||3825
1731437380000|2024-11-12 18:49:40|||||||||1738
1731437390000|2024-11-12 18:49:50|||||||||25007
1731437400000|2024-11-12 18:50:00|||||||||5966
1731437410000|2024-11-12 18:50:10|||||||||20800
1731437420000|2024-11-12 18:50:20|168|167|168|167|168|167|168|167|21475
1731437440000|2024-11-12 18:50:40|||||||||1000
1731437450000|2024-11-12 18:50:50|||||||||500
1731437480000|2024-11-12 18:51:20|167|166|167|166|167|166|167|166|4050
1731437490000|2024-11-12 18:51:30|166|165|166|165|166|165|166|165|22852
1731437510000|2024-11-12 18:51:50|||||||||551
1731437530000|2024-11-12 18:52:10|||||||||1000
1731437540000|2024-11-12 18:52:20|||||||||6040
1731437560000|2024-11-12 18:52:40|||||||||500
1731437570000|2024-11-12 18:52:50|||||||||350
1731437580000|2024-11-12 18:53:00|||||||||3700
1731437590000|2024-11-12 18:53:10|||||||||100
1731437610000|2024-11-12 18:53:30|||||||||4623
1731437620000|2024-11-12 18:53:40|||||||||200
1731437640000|2024-11-12 18:54:00|||||||||4600
1731437660000|2024-11-12 18:54:20|||||||||250
1731437680000|2024-11-12 18:54:40|||||||||250
1731437710000|2024-11-12 18:55:10|||||||||19300
1731437720000|2024-11-12 18:55:20|||||||||15300
1731437730000|2024-11-12 18:55:30|||||||||7300
1731437740000|2024-11-12 18:55:40|167|166|167|166|167|166|167|166|41374
1731437750000|2024-11-12 18:55:50|||||||||16910
1731437760000|2024-11-12 18:56:00|||||||||17247
1731437770000|2024-11-12 18:56:10|||||||||4000
1731437790000|2024-11-12 18:56:30|||||||||3000
1731437800000|2024-11-12 18:56:40|||||||||2300
1731437810000|2024-11-12 18:56:50|||||||||10300
1731437820000|2024-11-12 18:57:00|||||||||116
1731437840000|2024-11-12 18:57:20|||||||||301
1731437850000|2024-11-12 18:57:30|||||||||7500
1731437890000|2024-11-12 18:58:10|||||||||600
1731437910000|2024-11-12 18:58:30|||||||||3303
1731437920000|2024-11-12 18:58:40|||||||||300
1731437930000|2024-11-12 18:58:50|||||||||400
1731437940000|2024-11-12 18:59:00|||||||||200
1731437950000|2024-11-12 18:59:10|||||||||10424
1731437980000|2024-11-12 18:59:40|||||||||500
1731438040000|2024-11-12 19:00:40|||||||||200
1731438060000|2024-11-12 19:01:00|||||||||100
1731438100000|2024-11-12 19:01:40|||||||||1200
1731438110000|2024-11-12 19:01:50|||||||||714
1731438140000|2024-11-12 19:02:20|||||||||500
1731438150000|2024-11-12 19:02:30|||||||||150
1731438170000|2024-11-12 19:02:50|||||||||198
1731438180000|2024-11-12 19:03:00|||||||||2500
1731438200000|2024-11-12 19:03:20|||||||||200
1731438210000|2024-11-12 19:03:30|||||||||500
1731438220000|2024-11-12 19:03:40|||||||||2800
1731438260000|2024-11-12 19:04:20|||||||||1796
1731438270000|2024-11-12 19:04:30|||||||||2480
1731438280000|2024-11-12 19:04:40|||||||||100
1731438290000|2024-11-12 19:04:50|||||||||20000
1731438300000|2024-11-12 19:05:00|||||||||2700
1731438310000|2024-11-12 19:05:10|||||||||100
1731438320000|2024-11-12 19:05:20|||||||||200
1731438330000|2024-11-12 19:05:30|||||||||800
1731438370000|2024-11-12 19:06:10|||||||||15400
1731438390000|2024-11-12 19:06:30|||||||||404
1731438410000|2024-11-12 19:06:50|||||||||475
1731438420000|2024-11-12 19:07:00|||||||||6100
1731438430000|2024-11-12 19:07:10|||||||||800
1731438470000|2024-11-12 19:07:50|||||||||200
1731438490000|2024-11-12 19:08:10|||||||||200
1731438510000|2024-11-12 19:08:30|||||||||1500
1731438530000|2024-11-12 19:08:50|||||||||450
1731438540000|2024-11-12 19:09:00|||||||||2000
1731438550000|2024-11-12 19:09:10|||||||||3000
1731438570000|2024-11-12 19:09:30|168|167|168|167|168|167|168|167|36069
1731438590000|2024-11-12 19:09:50|167|166|167|166|167|167|167|166|10749
1731438600000|2024-11-12 19:10:00|||||||||249
1731438610000|2024-11-12 19:10:10|||||||||600
1731438620000|2024-11-12 19:10:20|||||||||11717
1731438630000|2024-11-12 19:10:30|||||||||13941
1731438690000|2024-11-12 19:11:30|||||||||3120
1731438700000|2024-11-12 19:11:40|||||||||1197
1731438730000|2024-11-12 19:12:10|||||||||400
1731438740000|2024-11-12 19:12:20|||||||||2000
1731438750000|2024-11-12 19:12:30|||||||||5500
1731438760000|2024-11-12 19:12:40|||||||||550
1731438780000|2024-11-12 19:13:00|||||||||500
1731438800000|2024-11-12 19:13:20|||||||||700
1731438810000|2024-11-12 19:13:30|||||||||3000
1731438840000|2024-11-12 19:14:00|||||||||550
1731438850000|2024-11-12 19:14:10|||||||||150
1731438860000|2024-11-12 19:14:20|||||||||9200
1731438870000|2024-11-12 19:14:30|||||||||500
1731438880000|2024-11-12 19:14:40|||||||||15554
1731438890000|2024-11-12 19:14:50|||||||||15000
1731438900000|2024-11-12 19:15:00|||||||||12500
1731438910000|2024-11-12 19:15:10|||||||||2500
1731438930000|2024-11-12 19:15:30|||||||||446
1731438940000|2024-11-12 19:15:40|||||||||1125
1731438950000|2024-11-12 19:15:50|||||||||22538
1731438960000|2024-11-12 19:16:00|168|167|168|167|168|167|168|167|17534
1731438970000|2024-11-12 19:16:10|||||||||4350
1731438980000|2024-11-12 19:16:20|||||||||12850
1731438990000|2024-11-12 19:16:30|||||||||950
1731439000000|2024-11-12 19:16:40|||||||||200
1731439010000|2024-11-12 19:16:50|||||||||5134
1731439020000|2024-11-12 19:17:00|||||||||10000
1731439030000|2024-11-12 19:17:10|||||||||1500
1731439040000|2024-11-12 19:17:20|||||||||3436
1731439050000|2024-11-12 19:17:30|||||||||1200
1731439060000|2024-11-12 19:17:40|||||||||700
1731439070000|2024-11-12 19:17:50|||||||||11935
1731439080000|2024-11-12 19:18:00|||||||||5000
1731439090000|2024-11-12 19:18:10|167|166|167|166|167|166|167|166|20730
1731439110000|2024-11-12 19:18:30|||||||||600
1731439120000|2024-11-12 19:18:40|||||||||4000
1731439130000|2024-11-12 19:18:50|||||||||5000
1731439140000|2024-11-12 19:19:00|168|167|168|167|168|167|168|167|9295
1731439150000|2024-11-12 19:19:10|||||||||16200
1731439160000|2024-11-12 19:19:20|||||||||20500
1731439170000|2024-11-12 19:19:30|||||||||1200
1731439190000|2024-11-12 19:19:50|||||||||100
1731439220000|2024-11-12 19:20:20|||||||||3400
1731439230000|2024-11-12 19:20:30|||||||||200
1731439240000|2024-11-12 19:20:40|||||||||5330
1731439260000|2024-11-12 19:21:00|||||||||300
1731439270000|2024-11-12 19:21:10|||||||||10000
1731439300000|2024-11-12 19:21:40|||||||||400
1731439310000|2024-11-12 19:21:50|||||||||3100
1731439320000|2024-11-12 19:22:00|||||||||7800
1731439330000|2024-11-12 19:22:10|||||||||1100
1731439340000|2024-11-12 19:22:20|||||||||2600
1731439350000|2024-11-12 19:22:30|167|166|167|166|167|166|167|166|7107
1731439360000|2024-11-12 19:22:40|||||||||2405
1731439370000|2024-11-12 19:22:50|||||||||4000
1731439390000|2024-11-12 19:23:10|||||||||332
1731439400000|2024-11-12 19:23:20|||||||||200
1731439410000|2024-11-12 19:23:30|||||||||120
1731439420000|2024-11-12 19:23:40|||||||||200
1731439430000|2024-11-12 19:23:50|||||||||4200
1731439440000|2024-11-12 19:24:00|||||||||14250
1731439450000|2024-11-12 19:24:10|||||||||4122
1731439460000|2024-11-12 19:24:20|||||||||16612
1731439470000|2024-11-12 19:24:30|||||||||12935
1731439480000|2024-11-12 19:24:40|||||||||732
1731439550000|2024-11-12 19:25:50|||||||||6288
1731439570000|2024-11-12 19:26:10|||||||||100
1731439580000|2024-11-12 19:26:20|168|167|168|167|168|167|168|167|35312
1731439590000|2024-11-12 19:26:30|167|166|167|166|167|166|167|166|7091
1731439600000|2024-11-12 19:26:40|||||||||27000
1731439630000|2024-11-12 19:27:10|||||||||1000
1731439670000|2024-11-12 19:27:50|||||||||2167
1731439680000|2024-11-12 19:28:00|168|167|168|167|168|167|168|167|6700
1731439690000|2024-11-12 19:28:10|||||||||300
1731439700000|2024-11-12 19:28:20|||||||||2100
1731439750000|2024-11-12 19:29:10|||||||||1500
1731439760000|2024-11-12 19:29:20|||||||||4246
1731439770000|2024-11-12 19:29:30|167|166|167|166|167|166|167|166|19449
1731439780000|2024-11-12 19:29:40|||||||||2700
1731439790000|2024-11-12 19:29:50|||||||||5400
1731439800000|2024-11-12 19:30:00|||||||||2793
1731439810000|2024-11-12 19:30:10|||||||||4000
1731439830000|2024-11-12 19:30:30|||||||||1000
1731439840000|2024-11-12 19:30:40|||||||||2680
1731439850000|2024-11-12 19:30:50|||||||||300
1731439860000|2024-11-12 19:31:00|||||||||10637
1731439870000|2024-11-12 19:31:10|||||||||11934
1731439880000|2024-11-12 19:31:20|||||||||389
1731439900000|2024-11-12 19:31:40|||||||||2688
1731439910000|2024-11-12 19:31:50|||||||||1600
1731439920000|2024-11-12 19:32:00|||||||||3795
1731439930000|2024-11-12 19:32:10|||||||||2250
1731439950000|2024-11-12 19:32:30|||||||||2985
1731439960000|2024-11-12 19:32:40|168|167|168|167|168|167|168|167|12962
1731439970000|2024-11-12 19:32:50|||||||||13200
1731439980000|2024-11-12 19:33:00|||||||||7597
1731439990000|2024-11-12 19:33:10|||||||||2985
1731440000000|2024-11-12 19:33:20|||||||||3969
1731440040000|2024-11-12 19:34:00|||||||||150
1731440050000|2024-11-12 19:34:10|||||||||13714
1731440090000|2024-11-12 19:34:50|||||||||10000
1731440100000|2024-11-12 19:35:00|||||||||3186
1731440110000|2024-11-12 19:35:10|169|168|169|168|169|168|169|168|20790
1731440120000|2024-11-12 19:35:20|||||||||5605
1731440130000|2024-11-12 19:35:30|||||||||7311
1731440140000|2024-11-12 19:35:40|||||||||3713
1731440160000|2024-11-12 19:36:00|||||||||5600
1731440170000|2024-11-12 19:36:10|||||||||5200
1731440180000|2024-11-12 19:36:20|||||||||118
1731440190000|2024-11-12 19:36:30|||||||||5991
1731440200000|2024-11-12 19:36:40|||||||||155
1731440210000|2024-11-12 19:36:50|||||||||5000
1731440220000|2024-11-12 19:37:00|||||||||522
1731440230000|2024-11-12 19:37:10|||||||||1100
1731440240000|2024-11-12 19:37:20|||||||||1401
1731440250000|2024-11-12 19:37:30|||||||||1250
1731440260000|2024-11-12 19:37:40|||||||||594
1731440270000|2024-11-12 19:37:50|||||||||200
1731440280000|2024-11-12 19:38:00|||||||||4812
1731440310000|2024-11-12 19:38:30|||||||||500
1731440320000|2024-11-12 19:38:40|||||||||15544
1731440330000|2024-11-12 19:38:50|||||||||3182
1731440340000|2024-11-12 19:39:00|||||||||10300
1731440350000|2024-11-12 19:39:10|||||||||10000
1731440360000|2024-11-12 19:39:20|168|167|168|167|168|168|168|167|26759
1731440370000|2024-11-12 19:39:30|||||||||27381
1731440380000|2024-11-12 19:39:40|169|168|169|168|169|168|169|168|10000
1731440390000|2024-11-12 19:39:50|||||||||1250
1731440400000|2024-11-12 19:40:00|168|167|168|167|168|167|168|167|5007
1731440410000|2024-11-12 19:40:10|||||||||10000
1731440420000|2024-11-12 19:40:20|||||||||100
1731440430000|2024-11-12 19:40:30|||||||||1465
1731440450000|2024-11-12 19:40:50|||||||||854
1731440460000|2024-11-12 19:41:00|||||||||147
1731440470000|2024-11-12 19:41:10|||||||||3000
1731440480000|2024-11-12 19:41:20|||||||||200
1731440490000|2024-11-12 19:41:30|||||||||100
1731440500000|2024-11-12 19:41:40|||||||||9800
1731440510000|2024-11-12 19:41:50|||||||||597
1731440520000|2024-11-12 19:42:00|||||||||1568
1731440540000|2024-11-12 19:42:20|||||||||1000
1731440550000|2024-11-12 19:42:30|||||||||3220
1731440570000|2024-11-12 19:42:50|||||||||4200
1731440580000|2024-11-12 19:43:00|||||||||2881
1731440590000|2024-11-12 19:43:10|||||||||8997
1731440610000|2024-11-12 19:43:30|||||||||270
1731440620000|2024-11-12 19:43:40|||||||||3000
1731440630000|2024-11-12 19:43:50|||||||||17900
1731440640000|2024-11-12 19:44:00|||||||||2100
1731440650000|2024-11-12 19:44:10|||||||||200
1731440660000|2024-11-12 19:44:20|||||||||9929
1731440670000|2024-11-12 19:44:30|||||||||1600
1731440680000|2024-11-12 19:44:40|||||||||1500
1731440690000|2024-11-12 19:44:50|||||||||2523
1731440700000|2024-11-12 19:45:00|||||||||1130
1731440710000|2024-11-12 19:45:10|||||||||600
1731440720000|2024-11-12 19:45:20|||||||||4650
1731440730000|2024-11-12 19:45:30|||||||||2300
1731440740000|2024-11-12 19:45:40|||||||||5100
1731440750000|2024-11-12 19:45:50|||||||||127
1731440820000|2024-11-12 19:47:00|||||||||10052
1731440830000|2024-11-12 19:47:10|||||||||688
1731440840000|2024-11-12 19:47:20|||||||||153
1731440850000|2024-11-12 19:47:30|||||||||1842
1731440860000|2024-11-12 19:47:40|||||||||229
1731440870000|2024-11-12 19:47:50|169|168|169|168|169|168|169|168|60855
1731440880000|2024-11-12 19:48:00|||||||||18338
1731440890000|2024-11-12 19:48:10|||||||||1500
1731440900000|2024-11-12 19:48:20|||||||||100
1731440910000|2024-11-12 19:48:30|||||||||4200
1731440920000|2024-11-12 19:48:40|||||||||3934
1731440930000|2024-11-12 19:48:50|||||||||3450
1731440940000|2024-11-12 19:49:00|||||||||700
1731440970000|2024-11-12 19:49:30|||||||||3500
1731440980000|2024-11-12 19:49:40|168|167|168|167|168|167|168|167|11984
1731441000000|2024-11-12 19:50:00|169|168|169|168|169|168|169|168|32700
1731441010000|2024-11-12 19:50:10|||||||||4900
1731441020000|2024-11-12 19:50:20|||||||||1000
1731441030000|2024-11-12 19:50:30|||||||||1050
1731441060000|2024-11-12 19:51:00|||||||||3000
1731441080000|2024-11-12 19:51:20|||||||||1881
1731441090000|2024-11-12 19:51:30|||||||||100
1731441100000|2024-11-12 19:51:40|||||||||1000
1731441120000|2024-11-12 19:52:00|||||||||200
1731441160000|2024-11-12 19:52:40|||||||||200
1731441170000|2024-11-12 19:52:50|||||||||9992
1731441180000|2024-11-12 19:53:00|||||||||2900
1731441200000|2024-11-12 19:53:20|||||||||291
1731441210000|2024-11-12 19:53:30|||||||||737
1731441220000|2024-11-12 19:53:40|||||||||8000
1731441230000|2024-11-12 19:53:50|||||||||370
1731441240000|2024-11-12 19:54:00|||||||||3100
1731441250000|2024-11-12 19:54:10|||||||||100
1731441260000|2024-11-12 19:54:20|||||||||300
1731441280000|2024-11-12 19:54:40|||||||||100
1731441300000|2024-11-12 19:55:00|||||||||320
1731441310000|2024-11-12 19:55:10|||||||||211
1731441320000|2024-11-12 19:55:20|||||||||1000
1731441330000|2024-11-12 19:55:30|||||||||950
1731441340000|2024-11-12 19:55:40|||||||||5200
1731441350000|2024-11-12 19:55:50|||||||||3400
1731441360000|2024-11-12 19:56:00|||||||||5500
1731441370000|2024-11-12 19:56:10|||||||||2500
1731441380000|2024-11-12 19:56:20|||||||||400
1731441390000|2024-11-12 19:56:30|||||||||9924
1731441400000|2024-11-12 19:56:40|168|167|168|167|168|167|168|167|21727
1731441410000|2024-11-12 19:56:50|||||||||2500
1731441430000|2024-11-12 19:57:10|||||||||3000
1731441470000|2024-11-12 19:57:50|||||||||100
1731441480000|2024-11-12 19:58:00|||||||||1445
1731441540000|2024-11-12 19:59:00|||||||||100
1731441550000|2024-11-12 19:59:10|||||||||1000
1731441560000|2024-11-12 19:59:20|||||||||2237
1731441570000|2024-11-12 19:59:30|||||||||14908
1731441590000|2024-11-12 19:59:50|||||||||272
1731441600000|2024-11-12 20:00:00|||||||||454
1731441610000|2024-11-12 20:00:10|||||||||280
1731441630000|2024-11-12 20:00:30|||||||||191
1731441640000|2024-11-12 20:00:40|||||||||2600
1731441670000|2024-11-12 20:01:10|||||||||3883
1731441680000|2024-11-12 20:01:20|||||||||250
1731441710000|2024-11-12 20:01:50|||||||||17984
1731441720000|2024-11-12 20:02:00|||||||||11500
1731441740000|2024-11-12 20:02:20|||||||||1000
1731441750000|2024-11-12 20:02:30|||||||||11000
1731441760000|2024-11-12 20:02:40|||||||||3704
1731441780000|2024-11-12 20:03:00|||||||||200
1731441790000|2024-11-12 20:03:10|||||||||1597
1731441810000|2024-11-12 20:03:30|||||||||5123
1731441820000|2024-11-12 20:03:40|||||||||100
1731441840000|2024-11-12 20:04:00|||||||||7280
1731441850000|2024-11-12 20:04:10|||||||||7067
1731441860000|2024-11-12 20:04:20|||||||||21778
1731441870000|2024-11-12 20:04:30|||||||||10346
1731441880000|2024-11-12 20:04:40|||||||||4300
1731441890000|2024-11-12 20:04:50|||||||||16644
1731441900000|2024-11-12 20:05:00|||||||||1382
1731441910000|2024-11-12 20:05:10|||||||||100
1731441920000|2024-11-12 20:05:20|||||||||291
1731441930000|2024-11-12 20:05:30|||||||||100
1731441940000|2024-11-12 20:05:40|||||||||300
1731441950000|2024-11-12 20:05:50|||||||||10000
1731441960000|2024-11-12 20:06:00|||||||||490
1731441970000|2024-11-12 20:06:10|||||||||100
1731441980000|2024-11-12 20:06:20|||||||||600
1731441990000|2024-11-12 20:06:30|||||||||4600
1731442000000|2024-11-12 20:06:40|||||||||6935
1731442010000|2024-11-12 20:06:50|||||||||500
1731442020000|2024-11-12 20:07:00|||||||||1000
1731442040000|2024-11-12 20:07:20|||||||||8200
1731442050000|2024-11-12 20:07:30|||||||||36804
1731442060000|2024-11-12 20:07:40|||||||||3000
1731442070000|2024-11-12 20:07:50|||||||||300
1731442080000|2024-11-12 20:08:00|||||||||350
1731442090000|2024-11-12 20:08:10|||||||||1300
1731442110000|2024-11-12 20:08:30|||||||||299
1731442120000|2024-11-12 20:08:40|||||||||300
1731442150000|2024-11-12 20:09:10|||||||||697
1731442190000|2024-11-12 20:09:50|||||||||6000
1731442220000|2024-11-12 20:10:20|||||||||654
1731442250000|2024-11-12 20:10:50|||||||||12988
1731442260000|2024-11-12 20:11:00|||||||||100
1731442270000|2024-11-12 20:11:10|||||||||200
1731442280000|2024-11-12 20:11:20|||||||||100
1731442320000|2024-11-12 20:12:00|||||||||7164
1731442330000|2024-11-12 20:12:10|||||||||12603
1731442340000|2024-11-12 20:12:20|||||||||2500
1731442350000|2024-11-12 20:12:30|||||||||8500
1731442360000|2024-11-12 20:12:40|||||||||100
1731442380000|2024-11-12 20:13:00|||||||||3423
1731442390000|2024-11-12 20:13:10|||||||||100
1731442400000|2024-11-12 20:13:20|||||||||7315
1731442430000|2024-11-12 20:13:50|||||||||100
1731442440000|2024-11-12 20:14:00|||||||||13575
1731442450000|2024-11-12 20:14:10|||||||||8100
1731442470000|2024-11-12 20:14:30|||||||||21728
1731442480000|2024-11-12 20:14:40|167|166|167|166|167|166|167|166|53242
1731442490000|2024-11-12 20:14:50|||||||||1540
1731442500000|2024-11-12 20:15:00|||||||||10000
1731442520000|2024-11-12 20:15:20|||||||||1700
1731442530000|2024-11-12 20:15:30|||||||||649
1731442540000|2024-11-12 20:15:40|||||||||200
1731442550000|2024-11-12 20:15:50|||||||||500
1731442570000|2024-11-12 20:16:10|||||||||100
1731442610000|2024-11-12 20:16:50|||||||||298
1731442620000|2024-11-12 20:17:00|||||||||100
1731442630000|2024-11-12 20:17:10|||||||||100
1731442650000|2024-11-12 20:17:30|||||||||7000
1731442680000|2024-11-12 20:18:00|||||||||17827
1731442700000|2024-11-12 20:18:20|||||||||2500
1731442730000|2024-11-12 20:18:50|||||||||4470
1731442740000|2024-11-12 20:19:00|||||||||1000
1731442750000|2024-11-12 20:19:10|||||||||3916
1731442770000|2024-11-12 20:19:30|||||||||10000
1731442790000|2024-11-12 20:19:50|||||||||329
1731442800000|2024-11-12 20:20:00|||||||||2000
1731442840000|2024-11-12 20:20:40|||||||||518
1731442850000|2024-11-12 20:20:50|||||||||3500
1731442860000|2024-11-12 20:21:00|||||||||794
1731442870000|2024-11-12 20:21:10|||||||||2000
1731442880000|2024-11-12 20:21:20|||||||||6001
1731442890000|2024-11-12 20:21:30|166|165|166|165|166|165|166|165|60210
1731442900000|2024-11-12 20:21:40|||||||||3009
1731442910000|2024-11-12 20:21:50|||||||||2500
1731442930000|2024-11-12 20:22:10|||||||||500
1731442950000|2024-11-12 20:22:30|||||||||1200
1731442960000|2024-11-12 20:22:40|||||||||1400
1731442970000|2024-11-12 20:22:50|||||||||1600
1731442980000|2024-11-12 20:23:00|||||||||1000
1731443000000|2024-11-12 20:23:20|||||||||100
1731443010000|2024-11-12 20:23:30|||||||||2702
1731443030000|2024-11-12 20:23:50|||||||||1623
1731443040000|2024-11-12 20:24:00|||||||||6045
1731443050000|2024-11-12 20:24:10|||||||||1200
1731443060000|2024-11-12 20:24:20|||||||||200
1731443070000|2024-11-12 20:24:30|||||||||7628
1731443080000|2024-11-12 20:24:40|167|166|166|165|167|166|166|165|37927
1731443090000|2024-11-12 20:24:50|||||||||24780
1731443100000|2024-11-12 20:25:00|||||||||10300
1731443110000|2024-11-12 20:25:10|||||||||650
1731443120000|2024-11-12 20:25:20|||||||||1390
1731443140000|2024-11-12 20:25:40|||||||||21565
1731443160000|2024-11-12 20:26:00|||||||||7500
1731443170000|2024-11-12 20:26:10|||||||||7000
1731443180000|2024-11-12 20:26:20|||||||||15000
1731443210000|2024-11-12 20:26:50|||||||||2100
1731443220000|2024-11-12 20:27:00|||||||||600
1731443240000|2024-11-12 20:27:20|||||||||4996
1731443270000|2024-11-12 20:27:50|||||||||5000
1731443290000|2024-11-12 20:28:10|||||||||240
1731443300000|2024-11-12 20:28:20|||||||||100
1731443310000|2024-11-12 20:28:30|||||||||500
1731443320000|2024-11-12 20:28:40|||||||||19130
1731443330000|2024-11-12 20:28:50|||||||||150
1731443340000|2024-11-12 20:29:00|||||||||412
1731443350000|2024-11-12 20:29:10|||||||||147
1731443380000|2024-11-12 20:29:40|||||||||100
1731443390000|2024-11-12 20:29:50|||||||||31000
1731443400000|2024-11-12 20:30:00|||||||||983
1731443420000|2024-11-12 20:30:20|165|164|165|164|165|164|165|164|104914
1731443430000|2024-11-12 20:30:30|164|163|164|163|164|164|164|163|23571
1731443440000|2024-11-12 20:30:40|163|162|163|162|163|162|163|162|41346
1731443450000|2024-11-12 20:30:50|||||||||1730
1731443460000|2024-11-12 20:31:00|164|163|164|163|164|163|164|163|33127
1731443470000|2024-11-12 20:31:10|163|162|163|162|163|162|163|162|25772
1731443480000|2024-11-12 20:31:20|||||||||15000
1731443500000|2024-11-12 20:31:40|||||||||12268
1731443510000|2024-11-12 20:31:50|||||||||450
1731443520000|2024-11-12 20:32:00|||||||||200
1731443530000|2024-11-12 20:32:10|||||||||200
1731443540000|2024-11-12 20:32:20|||||||||1900
1731443550000|2024-11-12 20:32:30|||||||||200
1731443560000|2024-11-12 20:32:40|||||||||2400
1731443570000|2024-11-12 20:32:50|||||||||200
1731443580000|2024-11-12 20:33:00|||||||||6450
1731443590000|2024-11-12 20:33:10|||||||||420
1731443600000|2024-11-12 20:33:20|||||||||2227
1731443610000|2024-11-12 20:33:30|||||||||198
1731443620000|2024-11-12 20:33:40|||||||||7100
1731443630000|2024-11-12 20:33:50|||||||||18077
1731443640000|2024-11-12 20:34:00|||||||||1200
1731443650000|2024-11-12 20:34:10|164|163|164|163|164|163|164|163|40766
1731443670000|2024-11-12 20:34:30|||||||||2000
1731443690000|2024-11-12 20:34:50|||||||||4134
1731443700000|2024-11-12 20:35:00|||||||||5350
1731443720000|2024-11-12 20:35:20|||||||||11073
1731443730000|2024-11-12 20:35:30|||||||||992
1731443740000|2024-11-12 20:35:40|||||||||2500
1731443770000|2024-11-12 20:36:10|||||||||26333
1731443780000|2024-11-12 20:36:20|||||||||2157
1731443790000|2024-11-12 20:36:30|||||||||6000
1731443810000|2024-11-12 20:36:50|||||||||300
1731443820000|2024-11-12 20:37:00|||||||||6700
1731443840000|2024-11-12 20:37:20|||||||||21259
1731443850000|2024-11-12 20:37:30|||||||||11920
1731443860000|2024-11-12 20:37:40|||||||||1150
1731443870000|2024-11-12 20:37:50|||||||||2500
1731443890000|2024-11-12 20:38:10|||||||||805
1731443900000|2024-11-12 20:38:20|||||||||11099
1731443910000|2024-11-12 20:38:30|||||||||20577
1731443920000|2024-11-12 20:38:40|||||||||1300
1731443950000|2024-11-12 20:39:10|||||||||150
1731443960000|2024-11-12 20:39:20|||||||||1610
1731443980000|2024-11-12 20:39:40|||||||||3000
1731443990000|2024-11-12 20:39:50|||||||||109
1731444000000|2024-11-12 20:40:00|||||||||2253
1731444020000|2024-11-12 20:40:20|||||||||17757
1731444030000|2024-11-12 20:40:30|||||||||6600
1731444040000|2024-11-12 20:40:40|||||||||11143
1731444060000|2024-11-12 20:41:00|||||||||346
1731444070000|2024-11-12 20:41:10|||||||||1199
1731444080000|2024-11-12 20:41:20|||||||||110
1731444090000|2024-11-12 20:41:30|||||||||1415
1731444100000|2024-11-12 20:41:40|||||||||500
1731444110000|2024-11-12 20:41:50|||||||||150
1731444120000|2024-11-12 20:42:00|||||||||3402
1731444130000|2024-11-12 20:42:10|||||||||495
1731444140000|2024-11-12 20:42:20|||||||||11302
1731444150000|2024-11-12 20:42:30|||||||||8566
1731444170000|2024-11-12 20:42:50|||||||||300
1731444180000|2024-11-12 20:43:00|||||||||32901
1731444190000|2024-11-12 20:43:10|||||||||11560
1731444200000|2024-11-12 20:43:20|||||||||1216
1731444210000|2024-11-12 20:43:30|||||||||25789
1731444220000|2024-11-12 20:43:40|||||||||135
1731444240000|2024-11-12 20:44:00|||||||||5581
1731444250000|2024-11-12 20:44:10|||||||||2000
1731444260000|2024-11-12 20:44:20|||||||||1600
1731444270000|2024-11-12 20:44:30|||||||||1923
1731444280000|2024-11-12 20:44:40|||||||||1000
1731444330000|2024-11-12 20:45:30|||||||||1000
1731444340000|2024-11-12 20:45:40|||||||||863
1731444360000|2024-11-12 20:46:00|||||||||5850
1731444380000|2024-11-12 20:46:20|||||||||2391
1731444390000|2024-11-12 20:46:30|||||||||423
1731444400000|2024-11-12 20:46:40|||||||||2800
1731444410000|2024-11-12 20:46:50|||||||||1000
1731444430000|2024-11-12 20:47:10|||||||||7049
1731444440000|2024-11-12 20:47:20|||||||||2845
1731444450000|2024-11-12 20:47:30|||||||||10000
1731444460000|2024-11-12 20:47:40|||||||||600
1731444470000|2024-11-12 20:47:50|||||||||100
1731444490000|2024-11-12 20:48:10|||||||||100
1731444500000|2024-11-12 20:48:20|||||||||253
1731444510000|2024-11-12 20:48:30|||||||||465
1731444520000|2024-11-12 20:48:40|||||||||45500
1731444530000|2024-11-12 20:48:50|||||||||479
1731444540000|2024-11-12 20:49:00|||||||||450
1731444560000|2024-11-12 20:49:20|||||||||1000
1731444570000|2024-11-12 20:49:30|||||||||1000
1731444580000|2024-11-12 20:49:40|||||||||751
1731444590000|2024-11-12 20:49:50|||||||||954
1731444600000|2024-11-12 20:50:00|||||||||2082
1731444610000|2024-11-12 20:50:10|165|164|166|165|166|165|165|164|101893
1731444620000|2024-11-12 20:50:20|||||||||6983
1731444630000|2024-11-12 20:50:30|||||||||805
1731444640000|2024-11-12 20:50:40|||||||||1050
1731444650000|2024-11-12 20:50:50|||||||||3000
1731444660000|2024-11-12 20:51:00|||||||||5264
1731444670000|2024-11-12 20:51:10|||||||||3459
1731444680000|2024-11-12 20:51:20|||||||||5800
1731444690000|2024-11-12 20:51:30|||||||||3254
1731444700000|2024-11-12 20:51:40|||||||||889
1731444730000|2024-11-12 20:52:10|||||||||3590
1731444740000|2024-11-12 20:52:20|||||||||100
1731444750000|2024-11-12 20:52:30|||||||||118
1731444760000|2024-11-12 20:52:40|||||||||4466
1731444770000|2024-11-12 20:52:50|165|164|165|164|165|164|165|164|19443
1731444780000|2024-11-12 20:53:00|||||||||2852
1731444790000|2024-11-12 20:53:10|||||||||7534
1731444800000|2024-11-12 20:53:20|||||||||5000
1731444810000|2024-11-12 20:53:30|||||||||145
1731444830000|2024-11-12 20:53:50|||||||||193
1731444840000|2024-11-12 20:54:00|||||||||2879
1731444850000|2024-11-12 20:54:10|||||||||200
1731444860000|2024-11-12 20:54:20|||||||||143
1731444870000|2024-11-12 20:54:30|||||||||4182
1731444880000|2024-11-12 20:54:40|||||||||100
1731444890000|2024-11-12 20:54:50|||||||||372
1731444900000|2024-11-12 20:55:00|||||||||2140
1731444910000|2024-11-12 20:55:10|||||||||1730
1731444920000|2024-11-12 20:55:20|||||||||12361
1731444930000|2024-11-12 20:55:30|||||||||5540
1731444940000|2024-11-12 20:55:40|||||||||125
1731444950000|2024-11-12 20:55:50|||||||||3173
1731444960000|2024-11-12 20:56:00|||||||||4942
1731444970000|2024-11-12 20:56:10|||||||||438
1731444980000|2024-11-12 20:56:20|||||||||400
1731444990000|2024-11-12 20:56:30|||||||||917
1731445000000|2024-11-12 20:56:40|||||||||4100
1731445010000|2024-11-12 20:56:50|||||||||6580
1731445020000|2024-11-12 20:57:00|||||||||2176
1731445030000|2024-11-12 20:57:10|||||||||14701
1731445040000|2024-11-12 20:57:20|||||||||15097
1731445050000|2024-11-12 20:57:30|||||||||3630
1731445060000|2024-11-12 20:57:40|||||||||17321
1731445070000|2024-11-12 20:57:50|||||||||3414
1731445080000|2024-11-12 20:58:00|||||||||11095
1731445090000|2024-11-12 20:58:10|||||||||20115
1731445110000|2024-11-12 20:58:30|||||||||1125
1731445120000|2024-11-12 20:58:40|||||||||700
1731445130000|2024-11-12 20:58:50|||||||||22245
1731445140000|2024-11-12 20:59:00|||||||||10278
1731445150000|2024-11-12 20:59:10|||||||||1300
1731445160000|2024-11-12 20:59:20|||||||||6452
1731445170000|2024-11-12 20:59:30|||||||||4700
1731445180000|2024-11-12 20:59:40|||||||||1702
1731445190000|2024-11-12 20:59:50|||||||||21472
1731508200000|2024-11-13 14:30:00|175|174|174|173|176|175|172|171|506432
1731508210000|2024-11-13 14:30:10|175|174|174|173|175|174|174|173|16737
1731508220000|2024-11-13 14:30:20|175|174|178|177|178|177|175|174|67421
1731508230000|2024-11-13 14:30:30|179|178|178|177|179|178|178|177|18164
1731508240000|2024-11-13 14:30:40|||||||||900
1731508250000|2024-11-13 14:30:50|||||||||9505
1731508260000|2024-11-13 14:31:00|179|178|177|176|179|178|177|175|150390
1731508270000|2024-11-13 14:31:10|178|177|178|177|180|179|177|176|67030
1731508280000|2024-11-13 14:31:20|179|178|179|178|179|178|179|178|16646
1731508290000|2024-11-13 14:31:30|178|177|179|178|179|178|178|177|8120
1731508300000|2024-11-13 14:31:40|178|177|179|178|179|178|178|177|4625
1731508310000|2024-11-13 14:31:50|180|179|179|178|180|179|179|178|18968
1731508320000|2024-11-13 14:32:00|178|177|178|177|179|178|178|177|28589
1731508330000|2024-11-13 14:32:10|||||||||9790
1731508340000|2024-11-13 14:32:20|||||||||29570
1731508350000|2024-11-13 14:32:30|179|178|179|178|179|178|179|178|7884
1731508360000|2024-11-13 14:32:40|||||||||3349
1731508370000|2024-11-13 14:32:50|||||||||8961
1731508380000|2024-11-13 14:33:00||177||178||178||177|7231
1731508390000|2024-11-13 14:33:10|||||||||5697
1731508400000|2024-11-13 14:33:20|||||||||14041
1731508410000|2024-11-13 14:33:30|178|177|177|176|178|178|177|176|57010
1731508420000|2024-11-13 14:33:40|||||||||9519
1731508430000|2024-11-13 14:33:50|178|177|178|177|178|177|178|177|6200
1731508440000|2024-11-13 14:34:00|179|178|179|178|179|178|179|178|32977
1731508450000|2024-11-13 14:34:10|||||||||3474
1731508460000|2024-11-13 14:34:20|180|179|179|178|180|179|179|178|17912
1731508470000|2024-11-13 14:34:30|180|179|179|178|180|179|179|178|28055
1731508480000|2024-11-13 14:34:40|||||||||3988
1731508490000|2024-11-13 14:34:50|180|179|180|179|180|179|180|179|36177
1731508500000|2024-11-13 14:35:00|||||||||23101
1731508510000|2024-11-13 14:35:10|181|180|180|179|181|180|180|179|169901
1731508520000|2024-11-13 14:35:20|179|178|179|178|179|178|179|178|12323
1731508530000|2024-11-13 14:35:30|180|179|180|179|180|179|179|178|16777
1731508540000|2024-11-13 14:35:40|||||||||19498
1731508550000|2024-11-13 14:35:50|179|178|179|178|179|178|179|178|15155
1731508560000|2024-11-13 14:36:00|180|179|180|179|180|179|180|179|13753
1731508570000|2024-11-13 14:36:10|181|180|181|180|181|180|181|180|16440
1731508580000|2024-11-13 14:36:20|182|181|182|181|182|181|182|181|31874
1731508590000|2024-11-13 14:36:30|||||||||12750
1731508600000|2024-11-13 14:36:40|||||||||4200
1731508610000|2024-11-13 14:36:50|181|180|182|181|182|181|181|180|45113
1731508620000|2024-11-13 14:37:00|183|182|183|182|183|182|183|182|27844
1731508630000|2024-11-13 14:37:10|184|183|185|184|185|184|184|183|33801
1731508640000|2024-11-13 14:37:20|||||||||22379
1731508650000|2024-11-13 14:37:30|184|183|183|182|184|183|182|181|60334
1731508660000|2024-11-13 14:37:40|184|183|183|182|184|183|183|182|38075
1731508670000|2024-11-13 14:37:50|182|181|182|181|182|181|182|181|21608
1731508680000|2024-11-13 14:38:00|||||||||9446
1731508690000|2024-11-13 14:38:10|183|182|183|182|183|182|183|182|6089
1731508700000|2024-11-13 14:38:20|184|183|184|183|184|183|184|183|34256
1731508710000|2024-11-13 14:38:30|185|184|185|184|185|184|185|184|48649
1731508720000|2024-11-13 14:38:40|||||||||26030
1731508730000|2024-11-13 14:38:50|||||||||14572
1731508740000|2024-11-13 14:39:00|||||||||34745
1731508750000|2024-11-13 14:39:10|184|183|185|184|185|184|184|183|52842
1731508760000|2024-11-13 14:39:20|||||||||31215
1731508770000|2024-11-13 14:39:30|||||||||30518
1731508780000|2024-11-13 14:39:40|184|183|184|183|184|183|184|183|19731
1731508790000|2024-11-13 14:39:50|185|184|185|184|185|184|185|184|2826
1731508800000|2024-11-13 14:40:00|184|183|184|183|184|183|184|183|8640
1731508810000|2024-11-13 14:40:10|183|182|184|183|185|184|183|182|77144
1731508820000|2024-11-13 14:40:20|185|184|185|184|185|184|185|184|8395
1731508830000|2024-11-13 14:40:30|||||||||3600
1731508840000|2024-11-13 14:40:40|||||||||9596
1731508850000|2024-11-13 14:40:50|||||||||6502
1731508860000|2024-11-13 14:41:00|186|185|186|185|186|185|186|185|108821
1731508870000|2024-11-13 14:41:10|||||||||8354
1731508880000|2024-11-13 14:41:20|185|184|183|182|185|184|182|181|66917
1731508890000|2024-11-13 14:41:30|||||||||23616
1731508900000|2024-11-13 14:41:40|182|181|182|181|182|181|182|181|13977
1731508910000|2024-11-13 14:41:50|183|182|182|181|183|182|181|180|82267
1731508920000|2024-11-13 14:42:00|183|182|183|182|183|182|183|182|25570
1731508930000|2024-11-13 14:42:10|182|181|181|180|182|181|181|180|68534
1731508940000|2024-11-13 14:42:20|182|181|182|181|182|181|182|181|27046
1731508950000|2024-11-13 14:42:30|||||||||6699
1731508960000|2024-11-13 14:42:40|||||||||1555
1731508970000|2024-11-13 14:42:50|||||||||8017
1731508980000|2024-11-13 14:43:00|||||||||5200
1731508990000|2024-11-13 14:43:10|183|182|183|182|184|183|183|182|23232
1731509000000|2024-11-13 14:43:20|||||||||1163
1731509010000|2024-11-13 14:43:30|||||||||18377
1731509020000|2024-11-13 14:43:40|||||||||17345
1731509030000|2024-11-13 14:43:50|184|183|184|183|184|183|184|183|16690
1731509040000|2024-11-13 14:44:00|183|182|182|181|183|182|182|181|33112
1731509050000|2024-11-13 14:44:10|181|180|181|180|181|181|181|180|95358
1731509060000|2024-11-13 14:44:20|182|181|182|181|182|181|182|181|41290
1731509070000|2024-11-13 14:44:30|||||||||3025
1731509080000|2024-11-13 14:44:40|||||||||10108
1731509090000|2024-11-13 14:44:50|183|182|184|183|184|183|183|182|35110
1731509100000|2024-11-13 14:45:00|185|184|186|185|186|185|185|184|59946
1731509110000|2024-11-13 14:45:10|187|186|187|186|187|186|187|186|37741
1731509120000|2024-11-13 14:45:20|188|187|188|187|188|187|188|187|31874
1731509130000|2024-11-13 14:45:30|189|188|190|189|190|189|189|188|65679
1731509140000|2024-11-13 14:45:40|||||||||14471
1731509150000|2024-11-13 14:45:50|||||||||33333
1731509160000|2024-11-13 14:46:00|||||||||88759
1731509170000|2024-11-13 14:46:10|||||||||15433
1731509180000|2024-11-13 14:46:20|189|188|189|188|189|188|189|188|39366
1731509190000|2024-11-13 14:46:30|||||||||50717
1731509200000|2024-11-13 14:46:40|||||||||24064
1731509210000|2024-11-13 14:46:50|190|189|189|188|190|189|189|188|65829
1731509220000|2024-11-13 14:47:00|188|187|189|188|189|188|188|187|18871
1731509230000|2024-11-13 14:47:10|190|189|190|189|190|189|190|189|49549
1731509240000|2024-11-13 14:47:20|||||||||8531
1731509250000|2024-11-13 14:47:30|||||||||9863
1731509260000|2024-11-13 14:47:40|||||||||18825
1731509270000|2024-11-13 14:47:50|||||||||38249
1731509280000|2024-11-13 14:48:00|191|190|191|190|191|190|191|190|129395
1731509290000|2024-11-13 14:48:10|190|189|190|189|190|189|190|189|20684
1731509300000|2024-11-13 14:48:20|||||||||9607
1731509310000|2024-11-13 14:48:30|||||||||14261
1731509320000|2024-11-13 14:48:40|191|190|192|191|192|191|191|190|58755
1731509330000|2024-11-13 14:48:50|||||||||32832
1731509340000|2024-11-13 14:49:00|||||||||18684
1731509350000|2024-11-13 14:49:10|||||||||10968
1731509360000|2024-11-13 14:49:20|||||||||25102
1731509370000|2024-11-13 14:49:30|||||||||9711
1731509380000|2024-11-13 14:49:40|193|192|193|192|193|192|193|192|81849
1731509390000|2024-11-13 14:49:50|192|191|192|191|192|191|192|191|81191
1731509400000|2024-11-13 14:50:00|193|192|192|191|193|192|192|191|25198
1731509410000|2024-11-13 14:50:10|193|192|193|192|193|192|193|191|59102
1731509420000|2024-11-13 14:50:20|194|193|194|193|194|193|194|193|14864
1731509430000|2024-11-13 14:50:30|||||||||23383
1731509440000|2024-11-13 14:50:40|||||||||57052
1731509450000|2024-11-13 14:50:50|||||||||48162
1731509460000|2024-11-13 14:51:00|||||||||19027
1731509470000|2024-11-13 14:51:10|195|194|195|194|195|194|195|194|13976
1731509480000|2024-11-13 14:51:20|||||||||50689
1731509490000|2024-11-13 14:51:30|196|195|197|196|197|196|195|195|89531
1731509500000|2024-11-13 14:51:40|||||||||42725
1731509510000|2024-11-13 14:51:50|196|195|196|195|197|196|195|194|102329
1731509520000|2024-11-13 14:52:00|195|194|196|195|196|196|195|194|88561
1731509530000|2024-11-13 14:52:10|||||||||14953
1731509540000|2024-11-13 14:52:20|197|196|198|197|198|197|197|196|70246
1731509550000|2024-11-13 14:52:30|197|196|196|195|197|196|196|195|59168
1731509560000|2024-11-13 14:52:40|||||||||17559
1731509570000|2024-11-13 14:52:50|197|196|197|196|197|196|197|196|31092
1731509580000|2024-11-13 14:53:00|||||||||112400
1731509590000|2024-11-13 14:53:10|196|195|195|194|196|195|195|194|88157
1731509600000|2024-11-13 14:53:20|194|193|195|194|195|194|194|193|43231
1731509610000|2024-11-13 14:53:30|||||||||18548
1731509620000|2024-11-13 14:53:40|196|195|196|195|196|195|196|195|14295
1731509630000|2024-11-13 14:53:50|195|194|195|194|195|194|194|193|56254
1731509640000|2024-11-13 14:54:00|||||||||43310
1731509650000|2024-11-13 14:54:10|||||||||26760
1731509660000|2024-11-13 14:54:20|194|193|194|193|194|193|194|193|24045
1731509670000|2024-11-13 14:54:30|||||||||1800
1731509680000|2024-11-13 14:54:40|195|194|196|195|196|195|195|194|70080
1731509690000|2024-11-13 14:54:50|197|196|197|196|197|196|196|196|15812
1731509700000|2024-11-13 14:55:00|198|197|198|197|198|197|198|197|9823
1731509710000|2024-11-13 14:55:10|||||||||20263
1731509720000|2024-11-13 14:55:20|199|198|199|198|199|198|198|198|171043
1731509730000|2024-11-13 14:55:30|200|199|200|199|200|199|200|199|166068
1731509740000|2024-11-13 14:55:40|199|198|199|198|199|198|199|198|74372
1731509750000|2024-11-13 14:55:50|200|199|200|199|200|199|200|199|54295
1731509760000|2024-11-13 14:56:00|||||||||7548
1731509770000|2024-11-13 14:56:10|201|200|201|200|201|200|201|200|238466
1731509780000|2024-11-13 14:56:20|||||||||69125
1731509790000|2024-11-13 14:56:30|200|199|201|200|201|200|199|198|192456
1731509800000|2024-11-13 14:56:40|200|199|201|200|201|200|200|198|66733
1731509810000|2024-11-13 14:56:50|200|199|200|199|201|200|200|199|48081
1731509820000|2024-11-13 14:57:00|199|198|199|198|199|198|199|198|13469
1731509830000|2024-11-13 14:57:10|200|199|200|199|200|199|200|199|34285
1731509840000|2024-11-13 14:57:20|199|198|199|198|199|198|195|194|335334
1731509850000|2024-11-13 14:57:30|198|197|198|196|200|199|197|196|136920
1731509860000|2024-11-13 14:57:40|197|197|197|196|198|197|196|195|50004
1731509870000|2024-11-13 14:57:50|196|195|197|196|197|196|196|195|5818
1731509880000|2024-11-13 14:58:00|196|195|196|195|196|195|196|195|18269
1731509890000|2024-11-13 14:58:10|197|196|195|194|197|196|195|194|29772
1731509900000|2024-11-13 14:58:20|196|195|198|197|198|197|196|195|89812
1731509910000|2024-11-13 14:58:30|||||||||7238
1731509920000|2024-11-13 14:58:40|||||||||2363
1731509930000|2024-11-13 14:58:50|199|198|199|198|199|198|199|198|33198
1731509940000|2024-11-13 14:59:00|||||||||12410
1731509950000|2024-11-13 14:59:10|200|199|199|198|200|199|199|198|38085
1731509960000|2024-11-13 14:59:20|200|199|200|199|200|199|200|199|15670
1731509970000|2024-11-13 14:59:30|||||||||21373
1731509980000|2024-11-13 14:59:40|||||||||46185
1731509990000|2024-11-13 14:59:50|||||||||25876
1731510000000|2024-11-13 15:00:00|||||||||27154
1731510010000|2024-11-13 15:00:10|||||||||17865
1731510020000|2024-11-13 15:00:20|||||||||53653
1731510030000|2024-11-13 15:00:30|||||||||14780
1731510040000|2024-11-13 15:00:40|||||||||13090
1731510050000|2024-11-13 15:00:50|||||||||17460
1731510060000|2024-11-13 15:01:00|||||||||51103
1731510070000|2024-11-13 15:01:10|199|198|199|198|199|198|199|198|33281
1731510080000|2024-11-13 15:01:20|198|197|198|197|198|197|198|197|49249
1731510090000|2024-11-13 15:01:30|199|198|198|197|199|198|198|197|34620
1731510100000|2024-11-13 15:01:40|197|196|195|194|198|197|195|194|106238
1731510110000|2024-11-13 15:01:50|194|193|193|192|194|193|192|191|159900
1731510120000|2024-11-13 15:02:00|194|193|193|192|194|193|193|192|108719
1731510130000|2024-11-13 15:02:10|194|193|193|192|194|193|193|192|17504
1731510140000|2024-11-13 15:02:20|192|191|192|191|192|191|191|190|45483
1731510150000|2024-11-13 15:02:30|191|190|191|190|191|190|191|190|27473
1731510160000|2024-11-13 15:02:40|190|189|191|190|191|190|190|189|231904
1731510170000|2024-11-13 15:02:50|190|189|190|189|190|189|189|188|135184
1731510180000|2024-11-13 15:03:00|189|188|188|187|189|188|188|187|62674
1731510190000|2024-11-13 15:03:10|187|186|186|185|187|186|185|184|131355
1731510200000|2024-11-13 15:03:20|187|186|187|186|187|186|186|186|35060
1731510210000|2024-11-13 15:03:30|188|187|188|187|188|187|188|187|23598
1731510220000|2024-11-13 15:03:40|187|186|189|188|189|188|187|186|20392
1731510230000|2024-11-13 15:03:50|188|187|186|185|188|187|186|185|39387
1731510240000|2024-11-13 15:04:00|187|186|186|185|187|186|185|184|82325
1731510250000|2024-11-13 15:04:10|185|184|186|185|186|185|184|183|65604
1731510260000|2024-11-13 15:04:20|187|184|188|187|188|187|187|184|78692
1731510270000|2024-11-13 15:04:30|||||||||6150
1731510280000|2024-11-13 15:04:40|187|186|187|185|187|186|186|185|57630
1731510290000|2024-11-13 15:04:50|186|186|186|185|186|186|186|185|10694
1731510300000|2024-11-13 15:05:00|||||||||5991
1731510310000|2024-11-13 15:05:10|||||||||9627
1731510320000|2024-11-13 15:05:20|187|186|187|186|187|186|187|186|42385
1731510330000|2024-11-13 15:05:30|188|187|188|187|188|187|188|187|11922
1731510340000|2024-11-13 15:05:40|189|188|189|188|189|188|189|188|84106
1731510350000|2024-11-13 15:05:50|188|187|188|187|189|188|188|187|109426
1731510360000|2024-11-13 15:06:00|187|186|187|186|187|186|187|186|15897
1731510370000|2024-11-13 15:06:10|186|185|186|185|186|185|186|185|39833
1731510380000|2024-11-13 15:06:20|||||||||3164
1731510390000|2024-11-13 15:06:30|||||||||7431
1731510400000|2024-11-13 15:06:40|185|184|185|184|185|184|185|184|47861
1731510410000|2024-11-13 15:06:50|||||||||36050
1731510420000|2024-11-13 15:07:00|184|183|182|181|184|183|182|181|108416
1731510430000|2024-11-13 15:07:10|183|182|183|182|184|183|183|182|85005
1731510440000|2024-11-13 15:07:20|184|183|184|183|184|183|184|183|26062
1731510450000|2024-11-13 15:07:30|||||||||46240
1731510460000|2024-11-13 15:07:40|185|184|185|184|185|184|185|184|25318
1731510470000|2024-11-13 15:07:50|184|183|184|183|184|183|184|183|38048
1731510480000|2024-11-13 15:08:00|185|184|184|183|185|184|184|183|40850
1731510490000|2024-11-13 15:08:10|185|184|186|185|186|185|185|184|38128
1731510500000|2024-11-13 15:08:20|187|186|187|186|187|186|187|186|26329
1731510510000|2024-11-13 15:08:30|186|185|187|186|187|186|186|185|49505
1731510520000|2024-11-13 15:08:40|||||||||42000
1731510530000|2024-11-13 15:08:50|188|187|188|187|188|187|188|187|42887
1731510540000|2024-11-13 15:09:00|187|186|187|186|187|186|187|186|40062
1731510550000|2024-11-13 15:09:10|||||||||25510
1731510560000|2024-11-13 15:09:20|188|187|187|186|188|187|187|186|90338
1731510570000|2024-11-13 15:09:30|188|187|187|186|188|187|187|186|24308
1731510580000|2024-11-13 15:09:40|||||||||7439
1731510590000|2024-11-13 15:09:50|188|187|188|187|188|187|188|187|4685
1731510600000|2024-11-13 15:10:00|187|186|188|187|188|187|187|186|19911
1731510610000|2024-11-13 15:10:10|||||||||9271
1731510620000|2024-11-13 15:10:20|189|188|189|188|189|188|189|188|37913
1731510630000|2024-11-13 15:10:30|188|187|188|187|188|187|188|187|24488
1731510640000|2024-11-13 15:10:40|189|188|190|189|190|189|189|188|70214
1731510650000|2024-11-13 15:10:50|||||||||102567
1731510660000|2024-11-13 15:11:00|||||||||6384
1731510670000|2024-11-13 15:11:10|189|188|190|189|190|189|189|188|41103
1731510680000|2024-11-13 15:11:20|189|188|190|189|190|189|189|188|89856
1731510690000|2024-11-13 15:11:30|189|188|189|188|190|189|189|188|92055
1731510700000|2024-11-13 15:11:40|190|189|190|189|190|189|190|189|42556
1731510710000|2024-11-13 15:11:50|||||||||6062
1731510720000|2024-11-13 15:12:00|||||||||9243
1731510730000|2024-11-13 15:12:10|||||||||4927
1731510740000|2024-11-13 15:12:20|||||||||13186
1731510750000|2024-11-13 15:12:30|||||||||74322
1731510760000|2024-11-13 15:12:40|||||||||4134
1731510770000|2024-11-13 15:12:50|189|188|189|188|189|188|189|188|55294
1731510780000|2024-11-13 15:13:00|||||||||17700
1731510790000|2024-11-13 15:13:10|188|187|188|187|188|187|188|187|12955
1731510800000|2024-11-13 15:13:20|||||||||5425
1731510810000|2024-11-13 15:13:30|187|186|187|186|187|186|187|186|46108
1731510820000|2024-11-13 15:13:40|||||||||6035
1731510830000|2024-11-13 15:13:50|||||||||10131
1731510840000|2024-11-13 15:14:00|||||||||47529
1731510850000|2024-11-13 15:14:10|186|185|186|185|186|185|186|185|49292
1731510860000|2024-11-13 15:14:20|187|186|188|187|188|187|187|186|19723
1731510870000|2024-11-13 15:14:30|189|188|190|189|190|189|189|188|42334
1731510880000|2024-11-13 15:14:40|189|188|189|188|190|189|189|188|21156
1731510890000|2024-11-13 15:14:50|||||||||8021
1731510900000|2024-11-13 15:15:00|||||||||1350
1731510910000|2024-11-13 15:15:10|||||||||12564
1731510920000|2024-11-13 15:15:20|||||||||1751
1731510930000|2024-11-13 15:15:30|||||||||4000
1731510940000|2024-11-13 15:15:40|190|189|190|189|190|189|190|189|32812
1731510950000|2024-11-13 15:15:50|||||||||41898
1731510960000|2024-11-13 15:16:00|||||||||12452
1731510970000|2024-11-13 15:16:10|189|188|189|188|189|188|189|188|19060
1731510980000|2024-11-13 15:16:20|||||||||22044
1731510990000|2024-11-13 15:16:30|||||||||4514
1731511000000|2024-11-13 15:16:40|||||||||11500
1731511010000|2024-11-13 15:16:50|||||||||6340
1731511020000|2024-11-13 15:17:00|||||||||4339
1731511030000|2024-11-13 15:17:10|||||||||13430
1731511040000|2024-11-13 15:17:20|190|189|190|189|190|189|190|189|19600
1731511050000|2024-11-13 15:17:30|||||||||8751
1731511060000|2024-11-13 15:17:40|||||||||7900
1731511070000|2024-11-13 15:17:50|||||||||94088
1731511080000|2024-11-13 15:18:00|191|190|191|190|191|190|191|190|52466
1731511090000|2024-11-13 15:18:10|||||||||21468
1731511100000|2024-11-13 15:18:20|192|191|192|191|192|191|192|191|70058
1731511110000|2024-11-13 15:18:30|193|192|192|191|193|192|192|191|73607
1731511120000|2024-11-13 15:18:40|||||||||22337
1731511130000|2024-11-13 15:18:50|||||||||14650
1731511140000|2024-11-13 15:19:00|193|192|193|192|193|192|193|192|50440
1731511150000|2024-11-13 15:19:10|||||||||24170
1731511160000|2024-11-13 15:19:20|||||||||1900
1731511170000|2024-11-13 15:19:30|192|191|192|191|192|191|192|191|122866
1731511180000|2024-11-13 15:19:40|193|192|191|190|193|192|191|190|108925
1731511190000|2024-11-13 15:19:50|192|191|192|191|192|191|192|191|14471
1731511200000|2024-11-13 15:20:00|191|190|191|190|191|190|191|190|1553
1731511210000|2024-11-13 15:20:10|190|189|189|188|190|189|189|188|70395
1731511220000|2024-11-13 15:20:20|188|187|188|187|188|187|188|187|50398
1731511230000|2024-11-13 15:20:30|||||||||10111
1731511240000|2024-11-13 15:20:40|187|186|187|186|187|186|187|186|32022
1731511250000|2024-11-13 15:20:50|||||||||23794
1731511260000|2024-11-13 15:21:00|||||||||7820
1731511270000|2024-11-13 15:21:10|||||||||4857
1731511280000|2024-11-13 15:21:20|||||||||12214
1731511290000|2024-11-13 15:21:30|||||||||8561
1731511300000|2024-11-13 15:21:40|||||||||1901
1731511310000|2024-11-13 15:21:50|||||||||5600
1731511320000|2024-11-13 15:22:00|186|185|185|184|186|185|185|184|66999
1731511330000|2024-11-13 15:22:10|||||||||3368
1731511340000|2024-11-13 15:22:20|||||||||25154
1731511350000|2024-11-13 15:22:30|||||||||20916
1731511360000|2024-11-13 15:22:40|||||||||2475
1731511370000|2024-11-13 15:22:50|||||||||17723
1731511380000|2024-11-13 15:23:00|||||||||10450
1731511390000|2024-11-13 15:23:10|184|183|185|184|185|184|184|183|36298
1731511400000|2024-11-13 15:23:20|184|183|185|184|185|184|184|183|84353
1731511410000|2024-11-13 15:23:30|184|183|184|183|185|184|184|183|83931
1731511420000|2024-11-13 15:23:40|||||||||17133
1731511430000|2024-11-13 15:23:50|185|184|185|184|185|184|185|184|57533
1731511440000|2024-11-13 15:24:00|186|185|186|185|186|185|185|185|40910
1731511450000|2024-11-13 15:24:10|185|184|185|184|185|184|185|184|19215
1731511460000|2024-11-13 15:24:20|||||||||7282
1731511470000|2024-11-13 15:24:30|186|185|186|185|186|185|186|185|33653
1731511480000|2024-11-13 15:24:40|||||||||4382
1731511490000|2024-11-13 15:24:50|||||||||2229
1731511500000|2024-11-13 15:25:00|||||||||643
1731511510000|2024-11-13 15:25:10|185|184|185|184|185|185|185|184|29766
1731511520000|2024-11-13 15:25:20|||||||||15941
1731511530000|2024-11-13 15:25:30|||||||||23225
1731511540000|2024-11-13 15:25:40|||||||||1339
1731511550000|2024-11-13 15:25:50|||||||||2818
1731511560000|2024-11-13 15:26:00|||||||||100
1731511570000|2024-11-13 15:26:10|||||||||14803
1731511580000|2024-11-13 15:26:20|||||||||1954
1731511590000|2024-11-13 15:26:30|184|183|184|183|184|183|184|183|36251
1731511600000|2024-11-13 15:26:40|||||||||8411
1731511610000|2024-11-13 15:26:50|||||||||4202
1731511620000|2024-11-13 15:27:00|||||||||7810
1731511630000|2024-11-13 15:27:10|||||||||7714
1731511640000|2024-11-13 15:27:20|185|184|185|184|185|184|185|184|8163
1731511650000|2024-11-13 15:27:30|||||||||4324
1731511660000|2024-11-13 15:27:40|||||||||3736
1731511670000|2024-11-13 15:27:50|||||||||1704
1731511680000|2024-11-13 15:28:00|184|183|184|183|184|183|184|183|6225
1731511700000|2024-11-13 15:28:20|||||||||6288
1731511710000|2024-11-13 15:28:30|185|184|186|185|186|185|185|184|45708
1731511720000|2024-11-13 15:28:40|||||||||1458
1731511730000|2024-11-13 15:28:50|||||||||6626
1731511740000|2024-11-13 15:29:00|||||||||7973
1731511750000|2024-11-13 15:29:10|||||||||1243
1731511760000|2024-11-13 15:29:20|||||||||4229
1731511770000|2024-11-13 15:29:30|187|186|187|186|187|186|187|186|32508
1731511780000|2024-11-13 15:29:40|||||||||9952
1731511790000|2024-11-13 15:29:50|||||||||11000
1731511800000|2024-11-13 15:30:00|186|185|186|185|186|185|186|185|8244
1731511810000|2024-11-13 15:30:10|187|186|187|186|187|186|187|186|46147
1731511820000|2024-11-13 15:30:20|||||||||1700
1731511830000|2024-11-13 15:30:30|||||||||3573
1731511840000|2024-11-13 15:30:40|||||||||8850
1731511850000|2024-11-13 15:30:50|||||||||10000
1731511860000|2024-11-13 15:31:00|186|185|186|185|186|185|186|185|7244
1731511870000|2024-11-13 15:31:10|||||||||2156
1731511880000|2024-11-13 15:31:20|||||||||11552
1731511890000|2024-11-13 15:31:30|||||||||1020
1731511900000|2024-11-13 15:31:40|||||||||900
1731511910000|2024-11-13 15:31:50|||||||||3412
1731511920000|2024-11-13 15:32:00|||||||||31753
1731511930000|2024-11-13 15:32:10|||||||||3270
1731511940000|2024-11-13 15:32:20|185|184|185|184|185|184|185|184|49329
1731511950000|2024-11-13 15:32:30|||||||||32767
1731511960000|2024-11-13 15:32:40|||||||||14400
1731511970000|2024-11-13 15:32:50|||||||||27142
1731511990000|2024-11-13 15:33:10|184|183|184|183|184|183|184|183|27048
1731512000000|2024-11-13 15:33:20|||||||||16991
1731512010000|2024-11-13 15:33:30|||||||||23293
1731512020000|2024-11-13 15:33:40|||||||||3717
1731512030000|2024-11-13 15:33:50|183|182|183|182|184|183|183|182|60694
1731512040000|2024-11-13 15:34:00|||||||||5817
1731512050000|2024-11-13 15:34:10|184|183|183|182|184|183|183|182|19013
1731512060000|2024-11-13 15:34:20|||||||||500
1731512080000|2024-11-13 15:34:40|182|181|182|181|182|181|182|181|70342
1731512090000|2024-11-13 15:34:50|181|180|181|180|181|180|181|180|98110
1731512100000|2024-11-13 15:35:00|||||||||56806
1731512110000|2024-11-13 15:35:10|||||||||5295
1731512120000|2024-11-13 15:35:20|||||||||2438
1731512130000|2024-11-13 15:35:30|||||||||5600
1731512140000|2024-11-13 15:35:40|||||||||10042
1731512150000|2024-11-13 15:35:50|180|179|180|179|180|179|180|179|31933
1731512160000|2024-11-13 15:36:00|179|178|178|177|179|178|178|177|56544
1731512170000|2024-11-13 15:36:10|179|178|178|177|179|178|178|177|77200
1731512180000|2024-11-13 15:36:20|||||||||35124
1731512190000|2024-11-13 15:36:30|||||||||42429
1731512200000|2024-11-13 15:36:40|177|176|178|177|178|177|177|176|119267
1731512210000|2024-11-13 15:36:50|||||||||39057
1731512220000|2024-11-13 15:37:00|177|176|177|176|177|176|177|176|25267
1731512230000|2024-11-13 15:37:10|||||||||39682
1731512240000|2024-11-13 15:37:20|||||||||889
1731512250000|2024-11-13 15:37:30|||||||||38300
1731512260000|2024-11-13 15:37:40|||||||||2000
1731512270000|2024-11-13 15:37:50||177||176||177||176|34845
1731512280000|2024-11-13 15:38:00|||||||||3592
1731512290000|2024-11-13 15:38:10|||||||||4811
1731512300000|2024-11-13 15:38:20|178|177|178|177|178|177|178|177|32315
1731512310000|2024-11-13 15:38:30|||||||||5850
1731512320000|2024-11-13 15:38:40|||||||||5252
1731512330000|2024-11-13 15:38:50|||||||||49129
1731512340000|2024-11-13 15:39:00|||||||||200
1731512350000|2024-11-13 15:39:10|||||||||10393
1731512360000|2024-11-13 15:39:20|||||||||200
1731512370000|2024-11-13 15:39:30|||||||||700
1731512380000|2024-11-13 15:39:40|||||||||8238
1731512390000|2024-11-13 15:39:50|||||||||20471
1731512400000|2024-11-13 15:40:00|||||||||1203
1731512410000|2024-11-13 15:40:10|||||||||6731
1731512420000|2024-11-13 15:40:20|||||||||21034
1731512430000|2024-11-13 15:40:30|||||||||1280
1731512440000|2024-11-13 15:40:40|||||||||2542
1731512450000|2024-11-13 15:40:50|||||||||38287
1731512460000|2024-11-13 15:41:00|||||||||1459
1731512470000|2024-11-13 15:41:10|||||||||13402
1731512480000|2024-11-13 15:41:20|||||||||10249
1731512490000|2024-11-13 15:41:30|||||||||6932
1731512500000|2024-11-13 15:41:40|||||||||1469
1731512510000|2024-11-13 15:41:50|||||||||1016
1731512520000|2024-11-13 15:42:00|||||||||1347
1731512530000|2024-11-13 15:42:10|||||||||300
1731512540000|2024-11-13 15:42:20|179|178|179|178|179|178|179|178|61505
1731512550000|2024-11-13 15:42:30|178|177|178|177|178|177|178|177|116015
1731512560000|2024-11-13 15:42:40|||||||||6203
1731512570000|2024-11-13 15:42:50|||||||||44685
1731512580000|2024-11-13 15:43:00|||||||||2782
1731512590000|2024-11-13 15:43:10|||||||||8048
1731512600000|2024-11-13 15:43:20|||||||||5750
1731512610000|2024-11-13 15:43:30|||||||||1307
1731512620000|2024-11-13 15:43:40|||||||||13610
1731512630000|2024-11-13 15:43:50|||||||||27657
1731512640000|2024-11-13 15:44:00|||||||||23500
1731512650000|2024-11-13 15:44:10|||||||||5880
1731512660000|2024-11-13 15:44:20|||||||||5700
1731512670000|2024-11-13 15:44:30|||||||||13730
1731512680000|2024-11-13 15:44:40|||||||||11020
1731512690000|2024-11-13 15:44:50|179|178|179|178|179|178|179|178|54334
1731512700000|2024-11-13 15:45:00|||||||||1440
1731512710000|2024-11-13 15:45:10|178|177|176|175|178|177|176|175|98834
1731512720000|2024-11-13 15:45:20|||||||||55029
1731512730000|2024-11-13 15:45:30|175|174|175|174|175|174|175|174|26549
1731512740000|2024-11-13 15:45:40|174|173|173|172|174|173|173|172|27581
1731512750000|2024-11-13 15:45:50|174|173|174|173|174|173|174|173|21394
1731512760000|2024-11-13 15:46:00|175|174|175|174|175|174|175|174|55165
1731512770000|2024-11-13 15:46:10|176|175|176|175|176|175|176|175|87066
1731512780000|2024-11-13 15:46:20|177|176|176|175|177|176|176|175|102206
1731512790000|2024-11-13 15:46:30|||||||||11250
1731512800000|2024-11-13 15:46:40|||||||||3079
1731512810000|2024-11-13 15:46:50|||||||||100
1731512820000|2024-11-13 15:47:00|||||||||4500
1731512830000|2024-11-13 15:47:10|||||||||8325
1731512840000|2024-11-13 15:47:20|||||||||14625
1731512850000|2024-11-13 15:47:30|||||||||4843
1731512860000|2024-11-13 15:47:40|||||||||10400
1731512870000|2024-11-13 15:47:50|||||||||11850
1731512880000|2024-11-13 15:48:00|175|174|174|173|175|175|174|173|75386
1731512890000|2024-11-13 15:48:10|175|174|175|174|175|174|175|174|13815
1731512900000|2024-11-13 15:48:20|||||||||2353
1731512910000|2024-11-13 15:48:30|||||||||505
1731512920000|2024-11-13 15:48:40|||||||||112169
1731512930000|2024-11-13 15:48:50|174|173|174|173|174|173|174|173|9197
1731512940000|2024-11-13 15:49:00|||||||||9923
1731512950000|2024-11-13 15:49:10|||||||||900
1731512960000|2024-11-13 15:49:20|||||||||4500
1731512970000|2024-11-13 15:49:30|||||||||3920
1731512980000|2024-11-13 15:49:40|||||||||158
1731512990000|2024-11-13 15:49:50|||||||||8041
1731513000000|2024-11-13 15:50:00|173|172|173|172|173|173|173|172|50050
1731513010000|2024-11-13 15:50:10|||||||||17137
1731513020000|2024-11-13 15:50:20|||||||||5270
1731513030000|2024-11-13 15:50:30|||||||||9933
1731513040000|2024-11-13 15:50:40|||||||||3177
1731513050000|2024-11-13 15:50:50|174|173|174|173|174|173|174|173|34071
1731513060000|2024-11-13 15:51:00|||||||||5325
1731513070000|2024-11-13 15:51:10|||||||||21250
1731513080000|2024-11-13 15:51:20|175|174|175|174|175|174|175|174|28240
1731513090000|2024-11-13 15:51:30|174|173|174|173|175|173|174|173|25167
1731513100000|2024-11-13 15:51:40|||||||||10815
1731513110000|2024-11-13 15:51:50|||||||||5228
1731513120000|2024-11-13 15:52:00|173|172|172|171|173|172|172|171|68311
1731513130000|2024-11-13 15:52:10|||||||||11360
1731513140000|2024-11-13 15:52:20|171|170|171|170|171|170|171|170|131266
1731513150000|2024-11-13 15:52:30|||||||||18448
1731513160000|2024-11-13 15:52:40|||||||||14566
1731513170000|2024-11-13 15:52:50|172|171|172|171|172|171|171|171|28000
1731513180000|2024-11-13 15:53:00|171|170|171|170|171|170|171|170|29242
1731513190000|2024-11-13 15:53:10|||||||||20350
1731513200000|2024-11-13 15:53:20|||||||||20285
1731513210000|2024-11-13 15:53:30|||||||||7012
1731513220000|2024-11-13 15:53:40|||||||||14571
1731513230000|2024-11-13 15:53:50|||||||||225
1731513240000|2024-11-13 15:54:00|||||||||1200
1731513250000|2024-11-13 15:54:10|||||||||38715
1731513260000|2024-11-13 15:54:20|||||||||10366
1731513270000|2024-11-13 15:54:30|||||||||1750
1731513280000|2024-11-13 15:54:40|||||||||1555
1731513290000|2024-11-13 15:54:50|||||||||21475
1731513300000|2024-11-13 15:55:00|||||||||23817
1731513310000|2024-11-13 15:55:10|||||||||7883
1731513320000|2024-11-13 15:55:20|172|171|173|172|173|172|171|171|41126
1731513330000|2024-11-13 15:55:30|||||||||210
1731513340000|2024-11-13 15:55:40|||||||||684
1731513350000|2024-11-13 15:55:50|172|171|172|171|172|171|172|171|11223
1731513360000|2024-11-13 15:56:00|||||||||2371
1731513370000|2024-11-13 15:56:10|171|170|171|170|171|170|171|170|23151
1731513380000|2024-11-13 15:56:20|||||||||16725
1731513390000|2024-11-13 15:56:30|||||||||3890
1731513400000|2024-11-13 15:56:40|||||||||6600
1731513410000|2024-11-13 15:56:50|||||||||5600
1731513420000|2024-11-13 15:57:00|||||||||295
1731513430000|2024-11-13 15:57:10|||||||||3455
1731513440000|2024-11-13 15:57:20|||||||||4200
1731513450000|2024-11-13 15:57:30|||||||||300
1731513460000|2024-11-13 15:57:40|172|171|172|171|172|171|172|171|60703
1731513470000|2024-11-13 15:57:50|||||||||44213
1731513480000|2024-11-13 15:58:00|||||||||27725
1731513490000|2024-11-13 15:58:10|||||||||300
1731513500000|2024-11-13 15:58:20|||||||||24699
1731513510000|2024-11-13 15:58:30|||||||||1900
1731513520000|2024-11-13 15:58:40|171|170|171|170|171|170|171|170|13595
1731513530000|2024-11-13 15:58:50|||||||||8764
1731513540000|2024-11-13 15:59:00|||||||||467
1731513550000|2024-11-13 15:59:10|||||||||100
1731513560000|2024-11-13 15:59:20|||||||||624
1731513570000|2024-11-13 15:59:30|||||||||1200
1731513580000|2024-11-13 15:59:40|||||||||954
1731513590000|2024-11-13 15:59:50|||||||||7277
1731513600000|2024-11-13 16:00:00|||||||||21164
1731513610000|2024-11-13 16:00:10|||||||||9000
1731513620000|2024-11-13 16:00:20|||||||||1563
1731513630000|2024-11-13 16:00:30|||||||||247
1731513640000|2024-11-13 16:00:40|172|171|172|171|172|171|172|171|37438
1731513650000|2024-11-13 16:00:50|||||||||3100
1731513660000|2024-11-13 16:01:00|||||||||925
1731513670000|2024-11-13 16:01:10|171|170|171|170|171|170|171|170|15773
1731513680000|2024-11-13 16:01:20|||||||||1500
1731513690000|2024-11-13 16:01:30|||||||||2400
1731513700000|2024-11-13 16:01:40|||||||||463
1731513710000|2024-11-13 16:01:50|170|169|169|168|170|169|169|168|127411
1731513720000|2024-11-13 16:02:00|||||||||4700
1731513730000|2024-11-13 16:02:10|170|169|170|169|170|169|170|169|17525
1731513740000|2024-11-13 16:02:20|171|170|171|170|171|170|171|170|31789
1731513750000|2024-11-13 16:02:30|170|169|170|169|170|170|170|169|14991
1731513760000|2024-11-13 16:02:40|||||||||1246
1731513770000|2024-11-13 16:02:50|||||||||5300
1731513780000|2024-11-13 16:03:00|||||||||4017
1731513790000|2024-11-13 16:03:10|171|170|171|170|171|170|171|170|30114
1731513800000|2024-11-13 16:03:20|||||||||565
1731513810000|2024-11-13 16:03:30|||||||||2000
1731513820000|2024-11-13 16:03:40|||||||||3600
1731513830000|2024-11-13 16:03:50|||||||||23400
1731513840000|2024-11-13 16:04:00|||||||||3490
1731513850000|2024-11-13 16:04:10|170|169|170|169|170|169|170|169|86754
1731513860000|2024-11-13 16:04:20|||||||||3500
1731513870000|2024-11-13 16:04:30|||||||||14790
1731513880000|2024-11-13 16:04:40|||||||||1394
1731513900000|2024-11-13 16:05:00|169|168|169|168|169|168|169|168|116947
1731513910000|2024-11-13 16:05:10|||||||||28000
1731513920000|2024-11-13 16:05:20|||||||||1125
1731513930000|2024-11-13 16:05:30|168|167|169|168|169|168|168|167|63699
1731513940000|2024-11-13 16:05:40|||||||||6125
1731513950000|2024-11-13 16:05:50|||||||||2187
1731513960000|2024-11-13 16:06:00|||||||||3100
1731513970000|2024-11-13 16:06:10|||||||||5886
1731513980000|2024-11-13 16:06:20|||||||||15552
1731513990000|2024-11-13 16:06:30|||||||||1150
1731514000000|2024-11-13 16:06:40|||||||||6599
1731514010000|2024-11-13 16:06:50|170|169|170|169|170|169|170|169|31379
1731514020000|2024-11-13 16:07:00|169|168|169|168|169|169|169|168|3284
1731514030000|2024-11-13 16:07:10|||||||||4000
1731514040000|2024-11-13 16:07:20|||||||||10700
1731514050000|2024-11-13 16:07:30|||||||||600
1731514060000|2024-11-13 16:07:40|||||||||6404
1731514070000|2024-11-13 16:07:50|||||||||14375
1731514080000|2024-11-13 16:08:00|||||||||4750
1731514090000|2024-11-13 16:08:10|170|169|170|169|170|169|170|169|17160
1731514100000|2024-11-13 16:08:20|169|168|169|168|169|168|169|168|3255
1731514110000|2024-11-13 16:08:30|||||||||987
1731514120000|2024-11-13 16:08:40|||||||||10200
1731514130000|2024-11-13 16:08:50|||||||||8589
1731514140000|2024-11-13 16:09:00|170|169|170|169|170|169|170|169|25099
1731514150000|2024-11-13 16:09:10|||||||||300
1731514160000|2024-11-13 16:09:20|||||||||1625
1731514170000|2024-11-13 16:09:30|||||||||2725
1731514180000|2024-11-13 16:09:40|171|170|171|170|171|170|171|170|36371
1731514190000|2024-11-13 16:09:50|||||||||9079
1731514200000|2024-11-13 16:10:00|||||||||935
1731514210000|2024-11-13 16:10:10|||||||||100
1731514230000|2024-11-13 16:10:30|170|169|170|169|170|169|170|169|30387
1731514240000|2024-11-13 16:10:40|||||||||12218
1731514250000|2024-11-13 16:10:50|||||||||13211
1731514260000|2024-11-13 16:11:00|171|170|171|170|171|170|171|170|21331
1731514270000|2024-11-13 16:11:10|||||||||1348
1731514280000|2024-11-13 16:11:20|||||||||1150
1731514290000|2024-11-13 16:11:30|||||||||10500
1731514300000|2024-11-13 16:11:40|||||||||25100
1731514310000|2024-11-13 16:11:50|||||||||9332
1731514320000|2024-11-13 16:12:00|||||||||1735
1731514330000|2024-11-13 16:12:10|170|169|170|169|170|169|170|169|10274
1731514340000|2024-11-13 16:12:20|||||||||1100
1731514350000|2024-11-13 16:12:30|||||||||2895
1731514360000|2024-11-13 16:12:40|||||||||28005
1731514370000|2024-11-13 16:12:50|||||||||177
1731514380000|2024-11-13 16:13:00|||||||||247
1731514390000|2024-11-13 16:13:10|||||||||2110
1731514400000|2024-11-13 16:13:20|||||||||17682
1731514410000|2024-11-13 16:13:30|171|170|171|170|171|170|171|170|48792
1731514420000|2024-11-13 16:13:40|172|171|172|171|172|171|172|171|99426
1731514430000|2024-11-13 16:13:50|171|170|171|170|171|170|171|170|38021
1731514440000|2024-11-13 16:14:00|||||||||22432
1731514450000|2024-11-13 16:14:10|170|169|170|169|170|169|170|169|32820
1731514460000|2024-11-13 16:14:20|||||||||10000
1731514470000|2024-11-13 16:14:30|||||||||7115
1731514480000|2024-11-13 16:14:40|||||||||3400
1731514490000|2024-11-13 16:14:50|||||||||15300
1731514500000|2024-11-13 16:15:00|||||||||1650
1731514510000|2024-11-13 16:15:10|||||||||320
1731514520000|2024-11-13 16:15:20|171|170|171|170|171|170|171|170|44252
1731514530000|2024-11-13 16:15:30|||||||||1200
1731514540000|2024-11-13 16:15:40|||||||||1000
1731514550000|2024-11-13 16:15:50|||||||||21722
1731514560000|2024-11-13 16:16:00|170|169|170|169|170|169|170|169|41238
1731514570000|2024-11-13 16:16:10|||||||||3657
1731514580000|2024-11-13 16:16:20|171|170|171|170|171|170|170|170|23800
1731514590000|2024-11-13 16:16:30|||||||||32125
1731514600000|2024-11-13 16:16:40|||||||||500
1731514610000|2024-11-13 16:16:50|||||||||2200
1731514620000|2024-11-13 16:17:00|||||||||3258
1731514630000|2024-11-13 16:17:10|||||||||6784
1731514640000|2024-11-13 16:17:20|||||||||530
1731514660000|2024-11-13 16:17:40|170|169|169|168|170|169|169|168|129337
1731514680000|2024-11-13 16:18:00|||||||||17131
1731514690000|2024-11-13 16:18:10|||||||||31216
1731514700000|2024-11-13 16:18:20|||||||||592
1731514710000|2024-11-13 16:18:30|||||||||7227
1731514720000|2024-11-13 16:18:40|||||||||11147
1731514730000|2024-11-13 16:18:50|168|167|168|167|168|167|168|167|29195
1731514740000|2024-11-13 16:19:00|||||||||26223
1731514750000|2024-11-13 16:19:10|169|168|169|168|169|168|169|168|24615
1731514760000|2024-11-13 16:19:20|168|167|168|167|168|167|168|167|34164
1731514770000|2024-11-13 16:19:30|||||||||4154
1731514780000|2024-11-13 16:19:40|||||||||3095
1731514790000|2024-11-13 16:19:50|||||||||6600
1731514800000|2024-11-13 16:20:00|||||||||300
1731514810000|2024-11-13 16:20:10|||||||||1000
1731514820000|2024-11-13 16:20:20|||||||||1650
1731514830000|2024-11-13 16:20:30|||||||||21800
1731514840000|2024-11-13 16:20:40|169|168|169|168|169|168|168|168|27802
1731514850000|2024-11-13 16:20:50|168|167|168|167|168|167|168|167|5908
1731514860000|2024-11-13 16:21:00|||||||||11737
1731514870000|2024-11-13 16:21:10|||||||||10144
1731514880000|2024-11-13 16:21:20|||||||||2935
1731514890000|2024-11-13 16:21:30|||||||||2900
1731514900000|2024-11-13 16:21:40|||||||||450
1731514910000|2024-11-13 16:21:50|||||||||10500
1731514920000|2024-11-13 16:22:00|169|168|169|168|169|168|169|168|19035
1731514930000|2024-11-13 16:22:10|||||||||2000
1731514940000|2024-11-13 16:22:20|168|167|168|167|168|167|168|167|3938
1731514950000|2024-11-13 16:22:30|||||||||14770
1731514960000|2024-11-13 16:22:40|||||||||7265
1731514970000|2024-11-13 16:22:50|||||||||5250
1731514980000|2024-11-13 16:23:00|||||||||13099
1731514990000|2024-11-13 16:23:10|||||||||18061
1731515000000|2024-11-13 16:23:20|||||||||2939
1731515010000|2024-11-13 16:23:30|||||||||1080
1731515020000|2024-11-13 16:23:40|||||||||2100
1731515030000|2024-11-13 16:23:50|||||||||500
1731515040000|2024-11-13 16:24:00|||||||||8317
1731515050000|2024-11-13 16:24:10|||||||||1500
1731515060000|2024-11-13 16:24:20|167|166|167|166|167|166|167|166|64824
1731515070000|2024-11-13 16:24:30|||||||||37727
1731515080000|2024-11-13 16:24:40|||||||||5606
1731515090000|2024-11-13 16:24:50|||||||||15981
1731515100000|2024-11-13 16:25:00|||||||||5778
1731515110000|2024-11-13 16:25:10|||||||||1450
1731515120000|2024-11-13 16:25:20|||||||||1300
1731515130000|2024-11-13 16:25:30|||||||||1100
1731515140000|2024-11-13 16:25:40|||||||||3659
1731515150000|2024-11-13 16:25:50|||||||||3545
1731515160000|2024-11-13 16:26:00|||||||||14800
1731515170000|2024-11-13 16:26:10|||||||||200
1731515180000|2024-11-13 16:26:20|||||||||10989
1731515190000|2024-11-13 16:26:30|||||||||460
1731515200000|2024-11-13 16:26:40|||||||||1768
1731515210000|2024-11-13 16:26:50|||||||||2700
1731515220000|2024-11-13 16:27:00|||||||||4586
1731515230000|2024-11-13 16:27:10|||||||||13647
1731515240000|2024-11-13 16:27:20|||||||||7800
1731515250000|2024-11-13 16:27:30|||||||||2406
1731515260000|2024-11-13 16:27:40|||||||||610
1731515270000|2024-11-13 16:27:50|||||||||1860
1731515280000|2024-11-13 16:28:00|||||||||1820
1731515290000|2024-11-13 16:28:10|||||||||54200
1731515300000|2024-11-13 16:28:20|166|165|167|166|167|166|166|165|149024
1731515310000|2024-11-13 16:28:30|||||||||2700
1731515330000|2024-11-13 16:28:50|166|165|166|165|166|165|166|165|9600
1731515340000|2024-11-13 16:29:00|||||||||5932
1731515350000|2024-11-13 16:29:10|||||||||19458
1731515360000|2024-11-13 16:29:20|165|164|165|164|165|164|165|164|13201
1731515370000|2024-11-13 16:29:30|||||||||2008
1731515380000|2024-11-13 16:29:40|||||||||6900
1731515390000|2024-11-13 16:29:50|||||||||5800
1731515400000|2024-11-13 16:30:00|||||||||2090
1731515410000|2024-11-13 16:30:10|||||||||3400
1731515420000|2024-11-13 16:30:20|166|165|166|165|166|165|166|165|47003
1731515430000|2024-11-13 16:30:30|||||||||15788
1731515440000|2024-11-13 16:30:40|||||||||2500
1731515460000|2024-11-13 16:31:00|||||||||3500
1731515470000|2024-11-13 16:31:10|||||||||20300
1731515480000|2024-11-13 16:31:20|||||||||5061
1731515490000|2024-11-13 16:31:30|167|166|167|166|167|166|167|166|41205
1731515500000|2024-11-13 16:31:40|||||||||7190
1731515510000|2024-11-13 16:31:50|166|165|166|165|166|165|166|165|25194
1731515520000|2024-11-13 16:32:00|||||||||2500
1731515530000|2024-11-13 16:32:10|||||||||12865
1731515540000|2024-11-13 16:32:20|||||||||4417
1731515550000|2024-11-13 16:32:30|||||||||3500
1731515560000|2024-11-13 16:32:40|167|166|167|166|167|166|166|166|18048
1731515570000|2024-11-13 16:32:50|||||||||4300
1731515580000|2024-11-13 16:33:00|||||||||15550
1731515590000|2024-11-13 16:33:10|||||||||270
1731515600000|2024-11-13 16:33:20|166|165|166|165|166|165|166|165|7871
1731515610000|2024-11-13 16:33:30|||||||||1200
1731515620000|2024-11-13 16:33:40|||||||||301
1731515630000|2024-11-13 16:33:50|||||||||14900
1731515650000|2024-11-13 16:34:10|165|164|165|164|165|164|165|164|44521
1731515660000|2024-11-13 16:34:20|||||||||4615
1731515670000|2024-11-13 16:34:30|||||||||300
1731515680000|2024-11-13 16:34:40|||||||||200
1731515690000|2024-11-13 16:34:50|||||||||33100
1731515700000|2024-11-13 16:35:00|||||||||52357
1731515710000|2024-11-13 16:35:10|||||||||5050
1731515720000|2024-11-13 16:35:20|||||||||1600
1731515730000|2024-11-13 16:35:30|||||||||12578
1731515740000|2024-11-13 16:35:40|||||||||35687
1731515750000|2024-11-13 16:35:50|||||||||10800
1731515760000|2024-11-13 16:36:00|||||||||16956
1731515770000|2024-11-13 16:36:10|||||||||5100
1731515780000|2024-11-13 16:36:20|||||||||400
1731515790000|2024-11-13 16:36:30|||||||||1951
1731515800000|2024-11-13 16:36:40|||||||||743
1731515810000|2024-11-13 16:36:50|164|163|164|163|164|163|164|163|11578
1731515820000|2024-11-13 16:37:00|||||||||10052
1731515830000|2024-11-13 16:37:10|||||||||25557
1731515840000|2024-11-13 16:37:20|||||||||1200
1731515850000|2024-11-13 16:37:30|||||||||941
1731515860000|2024-11-13 16:37:40|||||||||5490
1731515870000|2024-11-13 16:37:50|||||||||14715
1731515880000|2024-11-13 16:38:00|||||||||1100
1731515890000|2024-11-13 16:38:10|||||||||429
1731515900000|2024-11-13 16:38:20|||||||||405
1731515910000|2024-11-13 16:38:30|||||||||5551
1731515920000|2024-11-13 16:38:40|||||||||456
1731515930000|2024-11-13 16:38:50|||||||||19001
1731515950000|2024-11-13 16:39:10|163|162|163|162|163|162|163|162|15219
1731515960000|2024-11-13 16:39:20|||||||||3500
1731515970000|2024-11-13 16:39:30|||||||||18150
1731515980000|2024-11-13 16:39:40|||||||||1853
1731516000000|2024-11-13 16:40:00|164|163|164|163|164|163|164|163|37618
1731516010000|2024-11-13 16:40:10|163|162|163|162|163|162|163|162|3206
1731516020000|2024-11-13 16:40:20|||||||||9302
1731516030000|2024-11-13 16:40:30|||||||||2497
1731516040000|2024-11-13 16:40:40|||||||||10806
1731516050000|2024-11-13 16:40:50|||||||||24493
1731516060000|2024-11-13 16:41:00|||||||||420
1731516070000|2024-11-13 16:41:10|||||||||16492
1731516080000|2024-11-13 16:41:20|||||||||2010
1731516090000|2024-11-13 16:41:30|||||||||2453
1731516100000|2024-11-13 16:41:40|162|161|162|161|162|161|162|161|35260
1731516110000|2024-11-13 16:41:50|||||||||16071
1731516120000|2024-11-13 16:42:00|163|162|163|162|163|162|163|162|48469
1731516130000|2024-11-13 16:42:10|162|161|162|161|162|161|162|161|121481
1731516140000|2024-11-13 16:42:20|||||||||1863
1731516150000|2024-11-13 16:42:30|||||||||4539
1731516170000|2024-11-13 16:42:50|||||||||223
1731516180000|2024-11-13 16:43:00|||||||||13500
1731516190000|2024-11-13 16:43:10|161|160|161|160|161|160|161|160|42638
1731516200000|2024-11-13 16:43:20|||||||||9188
1731516210000|2024-11-13 16:43:30|160|159|160|159|160|159|160|159|156599
1731516220000|2024-11-13 16:43:40|159|158|160|159|160|159|159|158|71696
1731516230000|2024-11-13 16:43:50|159|158|159|158|159|158|159|158|87618
1731516240000|2024-11-13 16:44:00|160|159|160|159|160|159|160|159|24617
1731516250000|2024-11-13 16:44:10|||||||||15013
1731516260000|2024-11-13 16:44:20|||||||||8385
1731516270000|2024-11-13 16:44:30|||||||||3775
1731516280000|2024-11-13 16:44:40|||||||||9161
1731516290000|2024-11-13 16:44:50|||||||||33552
1731516300000|2024-11-13 16:45:00|161|160|161|160|161|160|161|160|50977
1731516310000|2024-11-13 16:45:10|||||||||16000
1731516320000|2024-11-13 16:45:20|||||||||8572
1731516330000|2024-11-13 16:45:30|||||||||2800
1731516340000|2024-11-13 16:45:40|||||||||2110
1731516350000|2024-11-13 16:45:50|162|161|162|161|162|161|161|161|66432
1731516360000|2024-11-13 16:46:00|||||||||13280
1731516370000|2024-11-13 16:46:10|||||||||23400
1731516380000|2024-11-13 16:46:20|||||||||1100
1731516400000|2024-11-13 16:46:40|||||||||40973
1731516420000|2024-11-13 16:47:00|||||||||3226
1731516430000|2024-11-13 16:47:10|||||||||150
1731516440000|2024-11-13 16:47:20|||||||||100
1731516450000|2024-11-13 16:47:30|||||||||100
1731516460000|2024-11-13 16:47:40|||||||||10434
1731516470000|2024-11-13 16:47:50|161|160|161|160|161|160|161|160|26633
1731516480000|2024-11-13 16:48:00|162|161|162|161|162|161|162|161|57599
1731516490000|2024-11-13 16:48:10|||||||||4977
1731516520000|2024-11-13 16:48:40|||||||||3700
1731516530000|2024-11-13 16:48:50|||||||||5000
1731516540000|2024-11-13 16:49:00|||||||||1900
1731516550000|2024-11-13 16:49:10|||||||||20400
1731516560000|2024-11-13 16:49:20|||||||||350
1731516570000|2024-11-13 16:49:30|||||||||4070
1731516580000|2024-11-13 16:49:40|||||||||542
1731516590000|2024-11-13 16:49:50|||||||||5437
1731516600000|2024-11-13 16:50:00|||||||||13861
1731516610000|2024-11-13 16:50:10|||||||||11775
1731516620000|2024-11-13 16:50:20|163|162|163|162|163|162|162|162|37374
1731516630000|2024-11-13 16:50:30|162|161|162|161|162|161|162|161|28509
1731516640000|2024-11-13 16:50:40|||||||||9896
1731516650000|2024-11-13 16:50:50|||||||||1000
1731516660000|2024-11-13 16:51:00|||||||||3000
1731516670000|2024-11-13 16:51:10|||||||||1634
1731516680000|2024-11-13 16:51:20|||||||||9313
1731516690000|2024-11-13 16:51:30|||||||||1000
1731516700000|2024-11-13 16:51:40|||||||||8571
1731516720000|2024-11-13 16:52:00|||||||||600
1731516730000|2024-11-13 16:52:10|||||||||2150
1731516740000|2024-11-13 16:52:20|||||||||600
1731516750000|2024-11-13 16:52:30|||||||||2442
1731516760000|2024-11-13 16:52:40|||||||||1588
1731516770000|2024-11-13 16:52:50|||||||||5500
1731516780000|2024-11-13 16:53:00|||||||||2140
1731516790000|2024-11-13 16:53:10|||||||||844
1731516800000|2024-11-13 16:53:20|161|160|161|160|161|161|161|160|174845
1731516810000|2024-11-13 16:53:30|||||||||20641
1731516820000|2024-11-13 16:53:40|||||||||11216
1731516830000|2024-11-13 16:53:50|||||||||2850
1731516840000|2024-11-13 16:54:00|||||||||600
1731516850000|2024-11-13 16:54:10|||||||||1583
1731516860000|2024-11-13 16:54:20|||||||||6486
1731516870000|2024-11-13 16:54:30|||||||||5991
1731516880000|2024-11-13 16:54:40|160|159|160|159|160|159|160|159|33364
1731516890000|2024-11-13 16:54:50|||||||||3267
1731516910000|2024-11-13 16:55:10|161|160|161|160|161|160|161|160|105784
1731516920000|2024-11-13 16:55:20|||||||||1600
1731516930000|2024-11-13 16:55:30|||||||||17000
1731516940000|2024-11-13 16:55:40|160|159|160|159|160|159|160|159|58193
1731516950000|2024-11-13 16:55:50|||||||||14402
1731516960000|2024-11-13 16:56:00|||||||||6504
1731516970000|2024-11-13 16:56:10|||||||||6100
1731516980000|2024-11-13 16:56:20|||||||||9112
1731516990000|2024-11-13 16:56:30|161|160|161|160|161|160|161|160|34528
1731517000000|2024-11-13 16:56:40|160|159|160|159|160|159|160|159|20675
1731517010000|2024-11-13 16:56:50|||||||||4999
1731517020000|2024-11-13 16:57:00|||||||||7520
1731517030000|2024-11-13 16:57:10|||||||||5000
1731517040000|2024-11-13 16:57:20|||||||||1892
1731517050000|2024-11-13 16:57:30|||||||||2516
1731517060000|2024-11-13 16:57:40|||||||||2375
1731517070000|2024-11-13 16:57:50|||||||||268
1731517080000|2024-11-13 16:58:00|||||||||9448
1731517090000|2024-11-13 16:58:10|||||||||225
1731517100000|2024-11-13 16:58:20|||||||||1837
1731517120000|2024-11-13 16:58:40|||||||||1827
1731517130000|2024-11-13 16:58:50|||||||||100
1731517140000|2024-11-13 16:59:00|||||||||219
1731517150000|2024-11-13 16:59:10|||||||||6756
1731517160000|2024-11-13 16:59:20|||||||||125
1731517170000|2024-11-13 16:59:30|||||||||665
1731517180000|2024-11-13 16:59:40|||||||||125
1731517190000|2024-11-13 16:59:50|||||||||9349
1731517200000|2024-11-13 17:00:00|||||||||20763
1731517210000|2024-11-13 17:00:10|||||||||8174
1731517220000|2024-11-13 17:00:20|159|158|159|158|159|158|159|158|31393
1731517230000|2024-11-13 17:00:30|||||||||56023
1731517240000|2024-11-13 17:00:40|||||||||100
1731517250000|2024-11-13 17:00:50|||||||||34208
1731517260000|2024-11-13 17:01:00|160|159|160|159|160|159|160|159|18507
1731517270000|2024-11-13 17:01:10|||||||||350
1731517280000|2024-11-13 17:01:20|||||||||100
1731517290000|2024-11-13 17:01:30|||||||||1000
1731517300000|2024-11-13 17:01:40|||||||||1125
1731517310000|2024-11-13 17:01:50|||||||||3100
1731517320000|2024-11-13 17:02:00|159|158|159|158|159|158|159|158|35928
1731517330000|2024-11-13 17:02:10|||||||||1909
1731517340000|2024-11-13 17:02:20|||||||||5513
1731517350000|2024-11-13 17:02:30|||||||||4500
1731517360000|2024-11-13 17:02:40|||||||||12969
1731517370000|2024-11-13 17:02:50|||||||||12574
1731517380000|2024-11-13 17:03:00|||||||||7503
1731517390000|2024-11-13 17:03:10|||||||||1590
1731517400000|2024-11-13 17:03:20|||||||||6359
1731517410000|2024-11-13 17:03:30|||||||||422
1731517420000|2024-11-13 17:03:40|||||||||6404
1731517430000|2024-11-13 17:03:50|||||||||26500
1731517440000|2024-11-13 17:04:00|||||||||24313
1731517450000|2024-11-13 17:04:10|||||||||1024
1731517460000|2024-11-13 17:04:20|160|159|160|159|160|159|160|159|59718
1731517470000|2024-11-13 17:04:30|||||||||40400
1731517480000|2024-11-13 17:04:40|||||||||1000
1731517500000|2024-11-13 17:05:00|||||||||450
1731517510000|2024-11-13 17:05:10|||||||||3000
1731517520000|2024-11-13 17:05:20|||||||||8414
1731517530000|2024-11-13 17:05:30|||||||||225
1731517540000|2024-11-13 17:05:40|||||||||12125
1731517550000|2024-11-13 17:05:50|||||||||289
1731517560000|2024-11-13 17:06:00|||||||||425
1731517570000|2024-11-13 17:06:10|||||||||32000
1731517580000|2024-11-13 17:06:20|||||||||680
1731517600000|2024-11-13 17:06:40|||||||||100
1731517610000|2024-11-13 17:06:50|159|158|159|158|159|158|159|158|52984
1731517620000|2024-11-13 17:07:00|||||||||100
1731517630000|2024-11-13 17:07:10|||||||||6140
1731517640000|2024-11-13 17:07:20|||||||||8650
1731517650000|2024-11-13 17:07:30|||||||||3300
1731517660000|2024-11-13 17:07:40|||||||||820
1731517670000|2024-11-13 17:07:50|||||||||14512
1731517700000|2024-11-13 17:08:20|||||||||226
1731517710000|2024-11-13 17:08:30|||||||||21154
1731517720000|2024-11-13 17:08:40|||||||||4300
1731517730000|2024-11-13 17:08:50|||||||||7389
1731517740000|2024-11-13 17:09:00|||||||||3980
1731517750000|2024-11-13 17:09:10|||||||||4698
1731517760000|2024-11-13 17:09:20|||||||||200
1731517770000|2024-11-13 17:09:30|||||||||1600
1731517780000|2024-11-13 17:09:40|||||||||6866
1731517800000|2024-11-13 17:10:00|||||||||2625
1731517810000|2024-11-13 17:10:10|||||||||30308
1731517830000|2024-11-13 17:10:30|||||||||2691
1731517840000|2024-11-13 17:10:40|||||||||10885
1731517850000|2024-11-13 17:10:50|158|157|158|157|158|157|158|157|158412
1731517860000|2024-11-13 17:11:00|||||||||24113
1731517870000|2024-11-13 17:11:10|159|158|159|158|159|158|159|158|26743
1731517880000|2024-11-13 17:11:20|||||||||3408
1731517890000|2024-11-13 17:11:30|||||||||1150
1731517910000|2024-11-13 17:11:50|||||||||3488
1731517920000|2024-11-13 17:12:00|||||||||10997
1731517930000|2024-11-13 17:12:10|||||||||1926
1731517950000|2024-11-13 17:12:30|||||||||600
1731517960000|2024-11-13 17:12:40|||||||||1000
1731517970000|2024-11-13 17:12:50|||||||||11935
1731517980000|2024-11-13 17:13:00|||||||||2420
1731517990000|2024-11-13 17:13:10|160|159|160|159|160|159|160|159|37956
1731518000000|2024-11-13 17:13:20|||||||||3100
1731518010000|2024-11-13 17:13:30|||||||||1163
1731518030000|2024-11-13 17:13:50|||||||||5220
1731518040000|2024-11-13 17:14:00|||||||||125
1731518050000|2024-11-13 17:14:10|||||||||1253
1731518060000|2024-11-13 17:14:20|||||||||13000
1731518070000|2024-11-13 17:14:30|161|160|161|160|161|160|161|160|64195
1731518080000|2024-11-13 17:14:40|||||||||14624
1731518090000|2024-11-13 17:14:50|160|159|160|159|160|159|160|159|23785
1731518100000|2024-11-13 17:15:00|||||||||9420
1731518110000|2024-11-13 17:15:10|||||||||976
1731518120000|2024-11-13 17:15:20|||||||||12006
1731518130000|2024-11-13 17:15:30|||||||||192
1731518140000|2024-11-13 17:15:40|||||||||3551
1731518150000|2024-11-13 17:15:50|||||||||500
1731518160000|2024-11-13 17:16:00|||||||||720
1731518170000|2024-11-13 17:16:10|||||||||100
1731518180000|2024-11-13 17:16:20|||||||||717
1731518190000|2024-11-13 17:16:30|||||||||3300
1731518200000|2024-11-13 17:16:40|||||||||4133
1731518210000|2024-11-13 17:16:50|||||||||1225
1731518220000|2024-11-13 17:17:00|161|160|161|160|161|160|161|160|22325
1731518230000|2024-11-13 17:17:10|160|159|160|159|160|159|160|159|12500
1731518240000|2024-11-13 17:17:20|||||||||2589
1731518250000|2024-11-13 17:17:30|||||||||453
1731518260000|2024-11-13 17:17:40|||||||||1000
1731518270000|2024-11-13 17:17:50|||||||||600
1731518290000|2024-11-13 17:18:10|||||||||1000
1731518300000|2024-11-13 17:18:20|||||||||1100
1731518310000|2024-11-13 17:18:30|||||||||282
1731518330000|2024-11-13 17:18:50|||||||||438
1731518340000|2024-11-13 17:19:00|||||||||325
1731518360000|2024-11-13 17:19:20|||||||||600
1731518370000|2024-11-13 17:19:30|||||||||3769
1731518380000|2024-11-13 17:19:40|||||||||5100
1731518390000|2024-11-13 17:19:50|||||||||5700
1731518400000|2024-11-13 17:20:00|||||||||9300
1731518410000|2024-11-13 17:20:10|161|160|160|159|161|160|160|159|139729
1731518420000|2024-11-13 17:20:20|||||||||8392
1731518430000|2024-11-13 17:20:30|||||||||10300
1731518440000|2024-11-13 17:20:40|||||||||7900
1731518450000|2024-11-13 17:20:50|||||||||9300
1731518460000|2024-11-13 17:21:00|161|160|161|160|161|160|161|160|28228
1731518470000|2024-11-13 17:21:10|||||||||1000
1731518480000|2024-11-13 17:21:20|||||||||1245
1731518490000|2024-11-13 17:21:30|||||||||11685
1731518500000|2024-11-13 17:21:40|||||||||100
1731518510000|2024-11-13 17:21:50|||||||||6900
1731518520000|2024-11-13 17:22:00|||||||||1000
1731518530000|2024-11-13 17:22:10|||||||||5000
1731518550000|2024-11-13 17:22:30|160|159|160|159|160|159|160|159|27710
1731518560000|2024-11-13 17:22:40|||||||||1915
1731518570000|2024-11-13 17:22:50|||||||||10000
1731518580000|2024-11-13 17:23:00|||||||||425
1731518590000|2024-11-13 17:23:10|||||||||1330
1731518600000|2024-11-13 17:23:20|||||||||5000
1731518610000|2024-11-13 17:23:30|||||||||5500
1731518620000|2024-11-13 17:23:40|||||||||5000
1731518630000|2024-11-13 17:23:50|||||||||8039
1731518640000|2024-11-13 17:24:00|||||||||18888
1731518650000|2024-11-13 17:24:10|||||||||7909
1731518660000|2024-11-13 17:24:20|||||||||7285
1731518670000|2024-11-13 17:24:30|||||||||14671
1731518680000|2024-11-13 17:24:40|||||||||8900
1731518690000|2024-11-13 17:24:50|||||||||250
1731518700000|2024-11-13 17:25:00|||||||||1100
1731518710000|2024-11-13 17:25:10|||||||||1000
1731518720000|2024-11-13 17:25:20|||||||||900
1731518730000|2024-11-13 17:25:30|||||||||400
1731518750000|2024-11-13 17:25:50|159|158|159|158|159|158|159|158|44407
1731518760000|2024-11-13 17:26:00|||||||||12237
1731518780000|2024-11-13 17:26:20|||||||||2138
1731518800000|2024-11-13 17:26:40|||||||||34000
1731518810000|2024-11-13 17:26:50|||||||||1100
1731518820000|2024-11-13 17:27:00|||||||||1300
1731518830000|2024-11-13 17:27:10|||||||||7638
1731518840000|2024-11-13 17:27:20|||||||||14600
1731518850000|2024-11-13 17:27:30|||||||||5194
1731518860000|2024-11-13 17:27:40|||||||||10200
1731518870000|2024-11-13 17:27:50|160|159|161|160|161|160|160|159|188958
1731518880000|2024-11-13 17:28:00|||||||||22910
1731518890000|2024-11-13 17:28:10|||||||||34101
1731518900000|2024-11-13 17:28:20|||||||||8125
1731518910000|2024-11-13 17:28:30|||||||||44179
1731518920000|2024-11-13 17:28:40|||||||||757
1731518940000|2024-11-13 17:29:00|||||||||250
1731518950000|2024-11-13 17:29:10|||||||||1300
1731518960000|2024-11-13 17:29:20|||||||||200
1731518970000|2024-11-13 17:29:30|||||||||358
1731518980000|2024-11-13 17:29:40|||||||||15576
1731519010000|2024-11-13 17:30:10|||||||||10359
1731519020000|2024-11-13 17:30:20|||||||||500
1731519030000|2024-11-13 17:30:30|||||||||1075
1731519040000|2024-11-13 17:30:40|||||||||2000
1731519050000|2024-11-13 17:30:50|||||||||2100
1731519070000|2024-11-13 17:31:10|||||||||1774
1731519080000|2024-11-13 17:31:20|||||||||874
1731519090000|2024-11-13 17:31:30|||||||||300
1731519100000|2024-11-13 17:31:40|||||||||4693
1731519110000|2024-11-13 17:31:50|||||||||37060
1731519120000|2024-11-13 17:32:00|||||||||3199
1731519130000|2024-11-13 17:32:10|||||||||800
1731519140000|2024-11-13 17:32:20|||||||||3000
1731519150000|2024-11-13 17:32:30|162|161|163|162|163|162|162|161|180612
1731519160000|2024-11-13 17:32:40|162|161|161|160|163|161|161|160|69170
1731519170000|2024-11-13 17:32:50|||||||||500
1731519190000|2024-11-13 17:33:10|||||||||549
1731519210000|2024-11-13 17:33:30|||||||||3303
1731519220000|2024-11-13 17:33:40|||||||||100
1731519230000|2024-11-13 17:33:50|||||||||2000
1731519240000|2024-11-13 17:34:00|||||||||247
1731519310000|2024-11-13 17:35:10|||||||||336
1731519320000|2024-11-13 17:35:20|||||||||1250
1731519340000|2024-11-13 17:35:40|||||||||12422
1731519350000|2024-11-13 17:35:50|||||||||2900
1731519360000|2024-11-13 17:36:00|||||||||7372
1731519370000|2024-11-13 17:36:10|||||||||5876
1731519380000|2024-11-13 17:36:20|||||||||4590
1731519390000|2024-11-13 17:36:30|||||||||500
1731519410000|2024-11-13 17:36:50|||||||||300
1731519420000|2024-11-13 17:37:00|||||||||600
1731519430000|2024-11-13 17:37:10|||||||||1200
1731519440000|2024-11-13 17:37:20|||||||||169
1731519450000|2024-11-13 17:37:30|||||||||500
1731519460000|2024-11-13 17:37:40|||||||||1180
1731519480000|2024-11-13 17:38:00|||||||||2354
1731519490000|2024-11-13 17:38:10|||||||||200
1731519500000|2024-11-13 17:38:20|||||||||100
1731519510000|2024-11-13 17:38:30|||||||||2457
1731519520000|2024-11-13 17:38:40|||||||||1287
1731519530000|2024-11-13 17:38:50|||||||||1000
1731519540000|2024-11-13 17:39:00|||||||||11000
1731519550000|2024-11-13 17:39:10|162|161|162|161|162|161|162|161|204965
1731519570000|2024-11-13 17:39:30|||||||||6611
1731519580000|2024-11-13 17:39:40|||||||||4914
1731519590000|2024-11-13 17:39:50|||||||||5169
1731519600000|2024-11-13 17:40:00|||||||||924
1731519610000|2024-11-13 17:40:10|||||||||1400
1731519620000|2024-11-13 17:40:20|||||||||400
1731519630000|2024-11-13 17:40:30|||||||||6160
1731519640000|2024-11-13 17:40:40|||||||||10300
1731519670000|2024-11-13 17:41:10|||||||||475
1731519680000|2024-11-13 17:41:20|161|160|161|160|161|160|161|160|8961
1731519690000|2024-11-13 17:41:30|||||||||1095
1731519710000|2024-11-13 17:41:50|||||||||8277
1731519720000|2024-11-13 17:42:00|||||||||100
1731519730000|2024-11-13 17:42:10|||||||||225
1731519740000|2024-11-13 17:42:20|||||||||5709
1731519750000|2024-11-13 17:42:30|||||||||500
1731519760000|2024-11-13 17:42:40|160|159|160|159|160|159|160|159|26179
1731519770000|2024-11-13 17:42:50|||||||||2500
1731519780000|2024-11-13 17:43:00|||||||||750
1731519790000|2024-11-13 17:43:10|||||||||210
1731519800000|2024-11-13 17:43:20|||||||||8559
1731519830000|2024-11-13 17:43:50|||||||||7713
1731519840000|2024-11-13 17:44:00|||||||||4750
1731519850000|2024-11-13 17:44:10|||||||||300
1731519860000|2024-11-13 17:44:20|||||||||700
1731519870000|2024-11-13 17:44:30|||||||||100
1731519880000|2024-11-13 17:44:40|||||||||269
1731519890000|2024-11-13 17:44:50|||||||||250
1731519900000|2024-11-13 17:45:00|||||||||5549
1731519910000|2024-11-13 17:45:10|||||||||300
1731519920000|2024-11-13 17:45:20|||||||||1000
1731519930000|2024-11-13 17:45:30|||||||||2529
1731519940000|2024-11-13 17:45:40|||||||||7662
1731519950000|2024-11-13 17:45:50|||||||||4100
1731519960000|2024-11-13 17:46:00|||||||||5109
1731519990000|2024-11-13 17:46:30|||||||||25066
1731520000000|2024-11-13 17:46:40|||||||||200
1731520020000|2024-11-13 17:47:00|||||||||3135
1731520030000|2024-11-13 17:47:10|||||||||28416
1731520050000|2024-11-13 17:47:30|||||||||1100
1731520060000|2024-11-13 17:47:40|159|158|159|158|159|158|159|158|7196
1731520070000|2024-11-13 17:47:50|||||||||17424
1731520080000|2024-11-13 17:48:00|||||||||150
1731520090000|2024-11-13 17:48:10|||||||||2676
1731520120000|2024-11-13 17:48:40|160|159|160|159|160|159|160|159|20845
1731520140000|2024-11-13 17:49:00|||||||||575
1731520150000|2024-11-13 17:49:10|||||||||5280
1731520160000|2024-11-13 17:49:20|159|158|159|158|159|158|159|158|13046
1731520180000|2024-11-13 17:49:40|||||||||500
1731520190000|2024-11-13 17:49:50|||||||||6997
1731520200000|2024-11-13 17:50:00|||||||||3220
1731520220000|2024-11-13 17:50:20|||||||||19788
1731520230000|2024-11-13 17:50:30|160|159|160|159|160|159|160|159|43563
1731520240000|2024-11-13 17:50:40|||||||||125
1731520250000|2024-11-13 17:50:50|||||||||24295
1731520270000|2024-11-13 17:51:10|||||||||10700
1731520290000|2024-11-13 17:51:30|||||||||60407
1731520300000|2024-11-13 17:51:40|||||||||125
1731520320000|2024-11-13 17:52:00|||||||||1000
1731520330000|2024-11-13 17:52:10|159|158|159|158|159|158|159|158|1421
1731520340000|2024-11-13 17:52:20|||||||||14300
1731520350000|2024-11-13 17:52:30|||||||||10100
1731520360000|2024-11-13 17:52:40|||||||||587
1731520370000|2024-11-13 17:52:50|||||||||1713
1731520380000|2024-11-13 17:53:00|||||||||125
1731520390000|2024-11-13 17:53:10|||||||||1000
1731520400000|2024-11-13 17:53:20|||||||||1600
1731520410000|2024-11-13 17:53:30|||||||||2718
1731520420000|2024-11-13 17:53:40|||||||||200
1731520440000|2024-11-13 17:54:00|||||||||1380
1731520450000|2024-11-13 17:54:10|||||||||9988
1731520460000|2024-11-13 17:54:20|||||||||5202
1731520480000|2024-11-13 17:54:40|||||||||8100
1731520500000|2024-11-13 17:55:00|||||||||1880
1731520510000|2024-11-13 17:55:10|||||||||7338
1731520520000|2024-11-13 17:55:20|||||||||15772
1731520530000|2024-11-13 17:55:30|||||||||603
1731520540000|2024-11-13 17:55:40|||||||||14368
1731520560000|2024-11-13 17:56:00|||||||||100
1731520570000|2024-11-13 17:56:10|||||||||3700
1731520580000|2024-11-13 17:56:20|||||||||706
1731520590000|2024-11-13 17:56:30|||||||||729
1731520600000|2024-11-13 17:56:40|||||||||3569
1731520610000|2024-11-13 17:56:50|||||||||1600
1731520620000|2024-11-13 17:57:00|||||||||623
1731520640000|2024-11-13 17:57:20|||||||||1695
1731520660000|2024-11-13 17:57:40|||||||||526
1731520670000|2024-11-13 17:57:50|||||||||1100
1731520690000|2024-11-13 17:58:10|||||||||1150
1731520700000|2024-11-13 17:58:20|||||||||1400
1731520710000|2024-11-13 17:58:30|||||||||10325
1731520720000|2024-11-13 17:58:40|||||||||300
1731520730000|2024-11-13 17:58:50|||||||||3016
1731520740000|2024-11-13 17:59:00|158|157|158|157|158|158|158|157|43778
1731520760000|2024-11-13 17:59:20|||||||||300
1731520770000|2024-11-13 17:59:30|||||||||10708
1731520780000|2024-11-13 17:59:40|||||||||1100
1731520790000|2024-11-13 17:59:50|||||||||550
1731520800000|2024-11-13 18:00:00|||||||||900
1731520810000|2024-11-13 18:00:10|||||||||200
1731520820000|2024-11-13 18:00:20|||||||||1600
1731520830000|2024-11-13 18:00:30|||||||||17049
1731520840000|2024-11-13 18:00:40|||||||||5309
1731520850000|2024-11-13 18:00:50|||||||||1900
1731520870000|2024-11-13 18:01:10|||||||||500
1731520880000|2024-11-13 18:01:20|||||||||100
1731520890000|2024-11-13 18:01:30|||||||||4400
1731520900000|2024-11-13 18:01:40|||||||||9780
1731520910000|2024-11-13 18:01:50|||||||||300
1731520920000|2024-11-13 18:02:00|||||||||12208
1731520930000|2024-11-13 18:02:10|||||||||6232
1731520940000|2024-11-13 18:02:20|||||||||500
1731520950000|2024-11-13 18:02:30|||||||||3404
1731520960000|2024-11-13 18:02:40|||||||||3088
1731520970000|2024-11-13 18:02:50|||||||||1756
1731520980000|2024-11-13 18:03:00|||||||||42276
1731520990000|2024-11-13 18:03:10|||||||||17872
1731521000000|2024-11-13 18:03:20|||||||||2500
1731521010000|2024-11-13 18:03:30|||||||||125
1731521020000|2024-11-13 18:03:40|||||||||1759
1731521030000|2024-11-13 18:03:50|||||||||1200
1731521040000|2024-11-13 18:04:00|||||||||2000
1731521050000|2024-11-13 18:04:10|157|156|157|156|157|156|157|156|14943
1731521060000|2024-11-13 18:04:20|||||||||4000
1731521070000|2024-11-13 18:04:30|||||||||11918
1731521080000|2024-11-13 18:04:40|||||||||600
1731521090000|2024-11-13 18:04:50|||||||||10490
1731521100000|2024-11-13 18:05:00|||||||||2374
1731521110000|2024-11-13 18:05:10|||||||||11380
1731521130000|2024-11-13 18:05:30|||||||||3413
1731521140000|2024-11-13 18:05:40|||||||||100
1731521150000|2024-11-13 18:05:50|156|155|156|155|156|155|156|155|51442
1731521160000|2024-11-13 18:06:00|||||||||12330
1731521180000|2024-11-13 18:06:20|||||||||33722
1731521190000|2024-11-13 18:06:30|||||||||100
1731521200000|2024-11-13 18:06:40|||||||||140
1731521210000|2024-11-13 18:06:50|||||||||432
1731521220000|2024-11-13 18:07:00|||||||||4100
1731521230000|2024-11-13 18:07:10|||||||||1500
1731521240000|2024-11-13 18:07:20|||||||||169
1731521250000|2024-11-13 18:07:30|||||||||1204
1731521260000|2024-11-13 18:07:40|||||||||3399
1731521270000|2024-11-13 18:07:50|||||||||8600
1731521280000|2024-11-13 18:08:00|||||||||3500
1731521290000|2024-11-13 18:08:10|||||||||5780
1731521300000|2024-11-13 18:08:20|||||||||745
1731521310000|2024-11-13 18:08:30|||||||||8364
1731521320000|2024-11-13 18:08:40|||||||||12309
1731521330000|2024-11-13 18:08:50|||||||||350
1731521340000|2024-11-13 18:09:00|||||||||3430
1731521350000|2024-11-13 18:09:10|||||||||499
1731521370000|2024-11-13 18:09:30|||||||||200
1731521380000|2024-11-13 18:09:40|||||||||300
1731521390000|2024-11-13 18:09:50|||||||||5513
1731521400000|2024-11-13 18:10:00|||||||||200
1731521420000|2024-11-13 18:10:20|||||||||2130
1731521430000|2024-11-13 18:10:30|||||||||3339
1731521440000|2024-11-13 18:10:40|||||||||12994
1731521450000|2024-11-13 18:10:50|155|154|155|154|155|154|155|154|55367
1731521460000|2024-11-13 18:11:00|156|155|156|155|156|155|156|155|23525
1731521470000|2024-11-13 18:11:10|||||||||8100
1731521480000|2024-11-13 18:11:20|||||||||400
1731521490000|2024-11-13 18:11:30|||||||||3850
1731521500000|2024-11-13 18:11:40|||||||||7450
1731521510000|2024-11-13 18:11:50|||||||||200
1731521520000|2024-11-13 18:12:00|||||||||700
1731521530000|2024-11-13 18:12:10|||||||||20000
1731521540000|2024-11-13 18:12:20|||||||||6479
1731521550000|2024-11-13 18:12:30|||||||||2100
1731521560000|2024-11-13 18:12:40|||||||||1300
1731521570000|2024-11-13 18:12:50|||||||||16805
1731521580000|2024-11-13 18:13:00|||||||||4900
1731521600000|2024-11-13 18:13:20|||||||||1116
1731521610000|2024-11-13 18:13:30|||||||||2316
1731521630000|2024-11-13 18:13:50|||||||||1000
1731521640000|2024-11-13 18:14:00|||||||||100
1731521660000|2024-11-13 18:14:20|||||||||24049
1731521680000|2024-11-13 18:14:40|||||||||923
1731521700000|2024-11-13 18:15:00|||||||||1016
1731521710000|2024-11-13 18:15:10|||||||||7390
1731521720000|2024-11-13 18:15:20|||||||||9973
1731521730000|2024-11-13 18:15:30|||||||||280
1731521740000|2024-11-13 18:15:40|||||||||8199
1731521760000|2024-11-13 18:16:00|||||||||5220
1731521780000|2024-11-13 18:16:20|||||||||250
1731521790000|2024-11-13 18:16:30|||||||||3435
1731521830000|2024-11-13 18:17:10|||||||||1000
1731521840000|2024-11-13 18:17:20|||||||||30132
1731521850000|2024-11-13 18:17:30|||||||||1339
1731521860000|2024-11-13 18:17:40|||||||||3190
1731521870000|2024-11-13 18:17:50|||||||||4547
1731521900000|2024-11-13 18:18:20|||||||||200
1731521920000|2024-11-13 18:18:40|||||||||4561
1731521930000|2024-11-13 18:18:50|||||||||5500
1731521940000|2024-11-13 18:19:00|155|154|155|154|155|154|155|154|47730
1731521950000|2024-11-13 18:19:10|||||||||4200
1731521960000|2024-11-13 18:19:20|||||||||4562
1731521970000|2024-11-13 18:19:30|||||||||2229
1731521980000|2024-11-13 18:19:40|||||||||3200
1731521990000|2024-11-13 18:19:50|||||||||13353
1731522000000|2024-11-13 18:20:00|156|155|156|155|156|155|156|155|21240
1731522030000|2024-11-13 18:20:30|||||||||2100
1731522050000|2024-11-13 18:20:50|157|156|157|156|157|156|157|156|32021
1731522060000|2024-11-13 18:21:00|||||||||16225
1731522070000|2024-11-13 18:21:10|||||||||457
1731522090000|2024-11-13 18:21:30|||||||||10780
1731522110000|2024-11-13 18:21:50|||||||||191
1731522120000|2024-11-13 18:22:00|||||||||100
1731522130000|2024-11-13 18:22:10|158|157|158|157|158|157|158|157|23739
1731522150000|2024-11-13 18:22:30|||||||||1268
1731522160000|2024-11-13 18:22:40|||||||||100
1731522170000|2024-11-13 18:22:50|||||||||1148
1731522180000|2024-11-13 18:23:00|||||||||4226
1731522190000|2024-11-13 18:23:10|||||||||705
1731522200000|2024-11-13 18:23:20|||||||||100
1731522210000|2024-11-13 18:23:30|||||||||3200
1731522220000|2024-11-13 18:23:40|||||||||20207
1731522230000|2024-11-13 18:23:50|||||||||2935
1731522240000|2024-11-13 18:24:00|||||||||2100
1731522250000|2024-11-13 18:24:10|||||||||1126
1731522260000|2024-11-13 18:24:20|||||||||14358
1731522280000|2024-11-13 18:24:40|||||||||425
1731522290000|2024-11-13 18:24:50|||||||||9656
1731522300000|2024-11-13 18:25:00|||||||||1470
1731522330000|2024-11-13 18:25:30|||||||||1299
1731522340000|2024-11-13 18:25:40|||||||||1100
1731522360000|2024-11-13 18:26:00|||||||||12297
1731522390000|2024-11-13 18:26:30|||||||||110
1731522410000|2024-11-13 18:26:50|||||||||500
1731522420000|2024-11-13 18:27:00|||||||||2748
1731522430000|2024-11-13 18:27:10|||||||||2350
1731522440000|2024-11-13 18:27:20|||||||||6300
1731522450000|2024-11-13 18:27:30|||||||||3070
1731522490000|2024-11-13 18:28:10|||||||||7440
1731522500000|2024-11-13 18:28:20|||||||||24922
1731522510000|2024-11-13 18:28:30|159|158|159|158|159|158|159|158|45312
1731522520000|2024-11-13 18:28:40|||||||||6803
1731522530000|2024-11-13 18:28:50|||||||||3302
1731522540000|2024-11-13 18:29:00|||||||||7700
1731522550000|2024-11-13 18:29:10|||||||||7961
1731522570000|2024-11-13 18:29:30|||||||||2224
1731522580000|2024-11-13 18:29:40|||||||||100
1731522590000|2024-11-13 18:29:50|||||||||318
1731522620000|2024-11-13 18:30:20|||||||||9752
1731522650000|2024-11-13 18:30:50|||||||||6772
1731522660000|2024-11-13 18:31:00|||||||||300
1731522670000|2024-11-13 18:31:10|||||||||750
1731522680000|2024-11-13 18:31:20|||||||||19588
1731522690000|2024-11-13 18:31:30|||||||||8448
1731522700000|2024-11-13 18:31:40|||||||||1957
1731522720000|2024-11-13 18:32:00|||||||||2300
1731522740000|2024-11-13 18:32:20|||||||||8678
1731522750000|2024-11-13 18:32:30|||||||||1292
1731522760000|2024-11-13 18:32:40|||||||||250
1731522780000|2024-11-13 18:33:00|||||||||500
1731522790000|2024-11-13 18:33:10|||||||||100
1731522800000|2024-11-13 18:33:20|||||||||21200
1731522810000|2024-11-13 18:33:30|||||||||492
1731522820000|2024-11-13 18:33:40|||||||||500
1731522830000|2024-11-13 18:33:50|||||||||3112
1731522840000|2024-11-13 18:34:00|||||||||3362
1731522850000|2024-11-13 18:34:10|||||||||4725
1731522860000|2024-11-13 18:34:20|||||||||1700
1731522870000|2024-11-13 18:34:30|||||||||100
1731522880000|2024-11-13 18:34:40|||||||||2000
1731522910000|2024-11-13 18:35:10|158|157|158|157|158|157|158|157|12800
1731522930000|2024-11-13 18:35:30|||||||||42025
1731522940000|2024-11-13 18:35:40|||||||||12083
1731522960000|2024-11-13 18:36:00|||||||||125
1731522980000|2024-11-13 18:36:20|||||||||1903
1731522990000|2024-11-13 18:36:30|||||||||8778
1731523000000|2024-11-13 18:36:40|||||||||635
1731523010000|2024-11-13 18:36:50|||||||||405
1731523020000|2024-11-13 18:37:00|||||||||32156
1731523030000|2024-11-13 18:37:10|||||||||3507
1731523040000|2024-11-13 18:37:20|||||||||7530
1731523060000|2024-11-13 18:37:40|||||||||125
1731523070000|2024-11-13 18:37:50|||||||||1944
1731523080000|2024-11-13 18:38:00|||||||||800
1731523090000|2024-11-13 18:38:10|||||||||2082
1731523100000|2024-11-13 18:38:20|||||||||7921
1731523110000|2024-11-13 18:38:30|||||||||200
1731523140000|2024-11-13 18:39:00|159|158|159|158|159|158|159|158|45701
1731523180000|2024-11-13 18:39:40|||||||||125
1731523190000|2024-11-13 18:39:50|||||||||1300
1731523200000|2024-11-13 18:40:00|||||||||5100
1731523210000|2024-11-13 18:40:10|158|157|158|157|158|157|158|157|7430
1731523220000|2024-11-13 18:40:20|||||||||2100
1731523230000|2024-11-13 18:40:30|||||||||32920
1731523250000|2024-11-13 18:40:50|||||||||900
1731523270000|2024-11-13 18:41:10|||||||||300
1731523280000|2024-11-13 18:41:20|||||||||800
1731523290000|2024-11-13 18:41:30|||||||||3000
1731523300000|2024-11-13 18:41:40|||||||||1700
1731523310000|2024-11-13 18:41:50|||||||||1528
1731523320000|2024-11-13 18:42:00|||||||||225
1731523330000|2024-11-13 18:42:10|||||||||400
1731523360000|2024-11-13 18:42:40|||||||||2313
1731523370000|2024-11-13 18:42:50|||||||||1500
1731523380000|2024-11-13 18:43:00|159|158|159|158|159|158|159|158|43455
1731523410000|2024-11-13 18:43:30|||||||||1100
1731523420000|2024-11-13 18:43:40|||||||||700
1731523430000|2024-11-13 18:43:50|||||||||1000
1731523450000|2024-11-13 18:44:10|||||||||880
1731523470000|2024-11-13 18:44:30|||||||||3261
1731523480000|2024-11-13 18:44:40|||||||||1500
1731523520000|2024-11-13 18:45:20|160|159|160|159|160|159|160|159|46217
1731523530000|2024-11-13 18:45:30|||||||||4750
1731523540000|2024-11-13 18:45:40|||||||||1746
1731523550000|2024-11-13 18:45:50|||||||||2890
1731523560000|2024-11-13 18:46:00|||||||||300
1731523570000|2024-11-13 18:46:10|||||||||1296
1731523580000|2024-11-13 18:46:20|||||||||325
1731523590000|2024-11-13 18:46:30|159|158|159|158|159|159|159|158|14695
1731523600000|2024-11-13 18:46:40|||||||||225
1731523620000|2024-11-13 18:47:00|||||||||2733
1731523630000|2024-11-13 18:47:10|||||||||125
1731523640000|2024-11-13 18:47:20|||||||||295
1731523650000|2024-11-13 18:47:30|||||||||295
1731523670000|2024-11-13 18:47:50|||||||||2230
1731523690000|2024-11-13 18:48:10|||||||||2816
1731523700000|2024-11-13 18:48:20|||||||||650
1731523730000|2024-11-13 18:48:50|||||||||660
1731523740000|2024-11-13 18:49:00|||||||||1500
1731523750000|2024-11-13 18:49:10|||||||||14106
1731523760000|2024-11-13 18:49:20|||||||||9217
1731523770000|2024-11-13 18:49:30|||||||||1099
1731523780000|2024-11-13 18:49:40|||||||||410
1731523790000|2024-11-13 18:49:50|||||||||1500
1731523800000|2024-11-13 18:50:00|158|157|158|157|158|157|158|157|13249
1731523810000|2024-11-13 18:50:10|||||||||1469
1731523830000|2024-11-13 18:50:30|||||||||2749
1731523840000|2024-11-13 18:50:40|||||||||1500
1731523850000|2024-11-13 18:50:50|||||||||100
1731523860000|2024-11-13 18:51:00|||||||||4435
1731523870000|2024-11-13 18:51:10|||||||||1625
1731523880000|2024-11-13 18:51:20|||||||||6957
1731523900000|2024-11-13 18:51:40|||||||||700
1731523910000|2024-11-13 18:51:50|||||||||1841
1731523930000|2024-11-13 18:52:10|||||||||717
1731523940000|2024-11-13 18:52:20|||||||||1600
1731523950000|2024-11-13 18:52:30|||||||||919
1731523960000|2024-11-13 18:52:40|||||||||516
1731523970000|2024-11-13 18:52:50|||||||||1000
1731523980000|2024-11-13 18:53:00|||||||||5013
1731523990000|2024-11-13 18:53:10|||||||||7006
1731524010000|2024-11-13 18:53:30|||||||||1132
1731524020000|2024-11-13 18:53:40|||||||||723
1731524030000|2024-11-13 18:53:50|||||||||100
1731524040000|2024-11-13 18:54:00|||||||||83683
1731524050000|2024-11-13 18:54:10|159|158|159|158|159|158|159|158|2230
1731524060000|2024-11-13 18:54:20|||||||||125
1731524070000|2024-11-13 18:54:30|||||||||100
1731524080000|2024-11-13 18:54:40|||||||||100
1731524090000|2024-11-13 18:54:50|||||||||2500
1731524110000|2024-11-13 18:55:10|||||||||225
1731524120000|2024-11-13 18:55:20|||||||||26667
1731524130000|2024-11-13 18:55:30|||||||||439
1731524140000|2024-11-13 18:55:40|||||||||2279
1731524150000|2024-11-13 18:55:50|||||||||100
1731524160000|2024-11-13 18:56:00|||||||||100
1731524170000|2024-11-13 18:56:10|158|157|158|157|158|158|158|157|2355
1731524180000|2024-11-13 18:56:20|||||||||4100
1731524190000|2024-11-13 18:56:30|||||||||1100
1731524200000|2024-11-13 18:56:40|||||||||1220
1731524210000|2024-11-13 18:56:50|||||||||14000
1731524220000|2024-11-13 18:57:00|||||||||516
1731524230000|2024-11-13 18:57:10|||||||||100
1731524240000|2024-11-13 18:57:20|||||||||13201
1731524250000|2024-11-13 18:57:30|||||||||3181
1731524280000|2024-11-13 18:58:00|||||||||1250
1731524300000|2024-11-13 18:58:20|||||||||1000
1731524310000|2024-11-13 18:58:30|||||||||2968
1731524320000|2024-11-13 18:58:40|||||||||1875
1731524330000|2024-11-13 18:58:50|||||||||639
1731524340000|2024-11-13 18:59:00|||||||||3934
1731524360000|2024-11-13 18:59:20|||||||||100
1731524370000|2024-11-13 18:59:30|157|156|157|156|157|156|157|156|25306
1731524380000|2024-11-13 18:59:40|||||||||236
1731524390000|2024-11-13 18:59:50|||||||||100
1731524400000|2024-11-13 19:00:00|||||||||6247
1731524410000|2024-11-13 19:00:10|||||||||412
1731524420000|2024-11-13 19:00:20|||||||||4064
1731524430000|2024-11-13 19:00:30|||||||||125
1731524440000|2024-11-13 19:00:40|||||||||1924
1731524450000|2024-11-13 19:00:50|||||||||200
1731524470000|2024-11-13 19:01:10|||||||||303
1731524480000|2024-11-13 19:01:20|||||||||1800
1731524500000|2024-11-13 19:01:40|||||||||300
1731524510000|2024-11-13 19:01:50|||||||||125
1731524520000|2024-11-13 19:02:00|||||||||10100
1731524530000|2024-11-13 19:02:10|156|155|156|155|156|156|156|155|21975
1731524540000|2024-11-13 19:02:20|||||||||1000
1731524550000|2024-11-13 19:02:30|||||||||790
1731524560000|2024-11-13 19:02:40|||||||||1100
1731524570000|2024-11-13 19:02:50|||||||||6112
1731524590000|2024-11-13 19:03:10|||||||||400
1731524610000|2024-11-13 19:03:30|155|154|155|154|155|154|155|154|57391
1731524620000|2024-11-13 19:03:40|||||||||5825
1731524630000|2024-11-13 19:03:50|||||||||1000
1731524640000|2024-11-13 19:04:00|||||||||6861
1731524650000|2024-11-13 19:04:10|||||||||100
1731524660000|2024-11-13 19:04:20|||||||||450
1731524670000|2024-11-13 19:04:30|||||||||800
1731524680000|2024-11-13 19:04:40|156|155|156|155|156|155|156|155|32220
1731524690000|2024-11-13 19:04:50|||||||||700
1731524700000|2024-11-13 19:05:00|||||||||725
1731524720000|2024-11-13 19:05:20|||||||||6511
1731524730000|2024-11-13 19:05:30|155|154|155|154|155|154|155|154|3440
1731524740000|2024-11-13 19:05:40|||||||||1439
1731524750000|2024-11-13 19:05:50|||||||||200
1731524760000|2024-11-13 19:06:00|||||||||23641
1731524770000|2024-11-13 19:06:10|||||||||12288
1731524780000|2024-11-13 19:06:20|||||||||17574
1731524790000|2024-11-13 19:06:30|||||||||2500
1731524800000|2024-11-13 19:06:40|||||||||1561
1731524810000|2024-11-13 19:06:50|||||||||17789
1731524820000|2024-11-13 19:07:00|||||||||200
1731524830000|2024-11-13 19:07:10|||||||||2119
1731524840000|2024-11-13 19:07:20|||||||||5772
1731524850000|2024-11-13 19:07:30|||||||||5638
1731524860000|2024-11-13 19:07:40|||||||||2849
1731524870000|2024-11-13 19:07:50|||||||||3819
1731524880000|2024-11-13 19:08:00|||||||||8035
1731524890000|2024-11-13 19:08:10|||||||||6004
1731524900000|2024-11-13 19:08:20|||||||||2323
1731524910000|2024-11-13 19:08:30|||||||||1800
1731524920000|2024-11-13 19:08:40|||||||||300
1731524930000|2024-11-13 19:08:50|||||||||1100
1731524940000|2024-11-13 19:09:00|||||||||865
1731524950000|2024-11-13 19:09:10|||||||||2400
1731524960000|2024-11-13 19:09:20|||||||||1330
1731524970000|2024-11-13 19:09:30|||||||||6800
1731524980000|2024-11-13 19:09:40|||||||||300
1731524990000|2024-11-13 19:09:50|||||||||1096
1731525010000|2024-11-13 19:10:10|||||||||100
1731525020000|2024-11-13 19:10:20|||||||||200
1731525040000|2024-11-13 19:10:40|||||||||7661
1731525050000|2024-11-13 19:10:50|||||||||15866
1731525060000|2024-11-13 19:11:00|||||||||3558
1731525070000|2024-11-13 19:11:10|||||||||1254
1731525080000|2024-11-13 19:11:20|||||||||200
1731525090000|2024-11-13 19:11:30|||||||||5158
1731525100000|2024-11-13 19:11:40|||||||||8953
1731525120000|2024-11-13 19:12:00|||||||||2942
1731525140000|2024-11-13 19:12:20|||||||||2086
1731525180000|2024-11-13 19:13:00|||||||||100
1731525190000|2024-11-13 19:13:10|||||||||19673
1731525200000|2024-11-13 19:13:20|||||||||1457
1731525210000|2024-11-13 19:13:30|||||||||6168
1731525220000|2024-11-13 19:13:40|||||||||8440
1731525230000|2024-11-13 19:13:50|||||||||12564
1731525250000|2024-11-13 19:14:10|||||||||100
1731525270000|2024-11-13 19:14:30|||||||||4070
1731525290000|2024-11-13 19:14:50|||||||||200
1731525300000|2024-11-13 19:15:00|||||||||3626
1731525310000|2024-11-13 19:15:10|||||||||1000
1731525320000|2024-11-13 19:15:20|||||||||200
1731525330000|2024-11-13 19:15:30|||||||||100
1731525350000|2024-11-13 19:15:50|||||||||6890
1731525360000|2024-11-13 19:16:00|||||||||9900
1731525370000|2024-11-13 19:16:10|||||||||142
1731525380000|2024-11-13 19:16:20|||||||||12700
1731525390000|2024-11-13 19:16:30|||||||||200
1731525400000|2024-11-13 19:16:40|154|153|154|153|154|153|154|153|3894
1731525410000|2024-11-13 19:16:50|||||||||1000
1731525420000|2024-11-13 19:17:00|||||||||6198
1731525430000|2024-11-13 19:17:10|||||||||1100
1731525440000|2024-11-13 19:17:20|||||||||7931
1731525450000|2024-11-13 19:17:30|||||||||7870
1731525460000|2024-11-13 19:17:40|||||||||100
1731525470000|2024-11-13 19:17:50|||||||||500
1731525480000|2024-11-13 19:18:00|||||||||1100
1731525500000|2024-11-13 19:18:20|||||||||1225
1731525510000|2024-11-13 19:18:30|||||||||7025
1731525520000|2024-11-13 19:18:40|||||||||3100
1731525530000|2024-11-13 19:18:50|||||||||13014
1731525540000|2024-11-13 19:19:00|||||||||350
1731525550000|2024-11-13 19:19:10|||||||||4814
1731525570000|2024-11-13 19:19:30|||||||||3615
1731525580000|2024-11-13 19:19:40|||||||||11250
1731525600000|2024-11-13 19:20:00|||||||||14427
1731525610000|2024-11-13 19:20:10|||||||||1238
1731525620000|2024-11-13 19:20:20|||||||||12549
1731525630000|2024-11-13 19:20:30|||||||||300
1731525640000|2024-11-13 19:20:40|||||||||4324
1731525650000|2024-11-13 19:20:50|||||||||17628
1731525660000|2024-11-13 19:21:00|||||||||7000
1731525680000|2024-11-13 19:21:20|||||||||227
1731525690000|2024-11-13 19:21:30|||||||||7239
1731525700000|2024-11-13 19:21:40|||||||||16173
1731525710000|2024-11-13 19:21:50|||||||||4553
1731525720000|2024-11-13 19:22:00|||||||||1000
1731525740000|2024-11-13 19:22:20|||||||||500
1731525770000|2024-11-13 19:22:50|||||||||4965
1731525780000|2024-11-13 19:23:00|||||||||2350
1731525790000|2024-11-13 19:23:10|||||||||1000
1731525800000|2024-11-13 19:23:20|||||||||100
1731525810000|2024-11-13 19:23:30|||||||||3700
1731525830000|2024-11-13 19:23:50|||||||||200
1731525840000|2024-11-13 19:24:00|153|152|154|153|154|153|153|152|71448
1731525850000|2024-11-13 19:24:10|||||||||268
1731525860000|2024-11-13 19:24:20|||||||||2425
1731525890000|2024-11-13 19:24:50|||||||||100
1731525900000|2024-11-13 19:25:00|||||||||5000
1731525920000|2024-11-13 19:25:20|||||||||2947
1731525930000|2024-11-13 19:25:30|||||||||200
1731525940000|2024-11-13 19:25:40|||||||||200
1731525950000|2024-11-13 19:25:50|||||||||1600
1731525960000|2024-11-13 19:26:00|||||||||100
1731525980000|2024-11-13 19:26:20|153|152|153|152|153|152|153|152|19183
1731525990000|2024-11-13 19:26:30|||||||||189
1731526010000|2024-11-13 19:26:50|||||||||15000
1731526020000|2024-11-13 19:27:00|||||||||2500
1731526040000|2024-11-13 19:27:20|||||||||860
1731526050000|2024-11-13 19:27:30|||||||||1900
1731526060000|2024-11-13 19:27:40|||||||||1100
1731526070000|2024-11-13 19:27:50|||||||||1000
1731526080000|2024-11-13 19:28:00|||||||||3952
1731526090000|2024-11-13 19:28:10|||||||||200
1731526100000|2024-11-13 19:28:20|||||||||131
1731526110000|2024-11-13 19:28:30|||||||||8895
1731526120000|2024-11-13 19:28:40|||||||||1000
1731526130000|2024-11-13 19:28:50|||||||||12474
1731526140000|2024-11-13 19:29:00|||||||||370
1731526150000|2024-11-13 19:29:10|||||||||200
1731526160000|2024-11-13 19:29:20|152|151|152|151|152|151|152|151|8098
1731526170000|2024-11-13 19:29:30|153|152|153|152|153|152|153|152|47940
1731526180000|2024-11-13 19:29:40|152|151|152|151|152|151|151|150|205897
1731526190000|2024-11-13 19:29:50|||||||||2062
1731526200000|2024-11-13 19:30:00|||||||||6800
1731526230000|2024-11-13 19:30:30|||||||||660
1731526240000|2024-11-13 19:30:40|||||||||500
1731526270000|2024-11-13 19:31:10|||||||||23894
1731526290000|2024-11-13 19:31:30|||||||||507
1731526300000|2024-11-13 19:31:40|||||||||1057
1731526310000|2024-11-13 19:31:50|||||||||319
1731526320000|2024-11-13 19:32:00|||||||||1000
1731526330000|2024-11-13 19:32:10|||||||||19073
1731526340000|2024-11-13 19:32:20|||||||||1000
1731526360000|2024-11-13 19:32:40|||||||||1582
1731526370000|2024-11-13 19:32:50|||||||||308
1731526380000|2024-11-13 19:33:00|||||||||2900
1731526400000|2024-11-13 19:33:20|||||||||730
1731526410000|2024-11-13 19:33:30|||||||||5100
1731526420000|2024-11-13 19:33:40|||||||||1425
1731526430000|2024-11-13 19:33:50|||||||||2414
1731526440000|2024-11-13 19:34:00|||||||||2201
1731526450000|2024-11-13 19:34:10|||||||||1000
1731526460000|2024-11-13 19:34:20|||||||||8033
1731526470000|2024-11-13 19:34:30|||||||||311
1731526490000|2024-11-13 19:34:50|151|150|151|150|151|150|151|150|8138
1731526500000|2024-11-13 19:35:00|||||||||11424
1731526510000|2024-11-13 19:35:10|||||||||270
1731526520000|2024-11-13 19:35:20|||||||||2300
1731526530000|2024-11-13 19:35:30|152|151|152|151|152|151|151|151|40428
1731526540000|2024-11-13 19:35:40|151|150|151|150|151|150|151|150|40779
1731526550000|2024-11-13 19:35:50|||||||||2147
1731526560000|2024-11-13 19:36:00|||||||||1000
1731526570000|2024-11-13 19:36:10|||||||||200
1731526580000|2024-11-13 19:36:20|||||||||10335
1731526590000|2024-11-13 19:36:30|152|151|152|151|152|151|151|151|42018
1731526600000|2024-11-13 19:36:40|||||||||1243
1731526610000|2024-11-13 19:36:50|||||||||5135
1731526620000|2024-11-13 19:37:00|||||||||2950
1731526660000|2024-11-13 19:37:40|||||||||936
1731526670000|2024-11-13 19:37:50|||||||||3000
1731526680000|2024-11-13 19:38:00|||||||||14300
1731526690000|2024-11-13 19:38:10|||||||||700
1731526700000|2024-11-13 19:38:20|||||||||1309
1731526720000|2024-11-13 19:38:40|||||||||200
1731526730000|2024-11-13 19:38:50|||||||||16330
1731526740000|2024-11-13 19:39:00|||||||||6000
1731526750000|2024-11-13 19:39:10|||||||||2679
1731526780000|2024-11-13 19:39:40|||||||||365
1731526790000|2024-11-13 19:39:50|||||||||2041
1731526810000|2024-11-13 19:40:10|||||||||100
1731526820000|2024-11-13 19:40:20|||||||||626
1731526840000|2024-11-13 19:40:40|||||||||3257
1731526850000|2024-11-13 19:40:50|||||||||586
1731526860000|2024-11-13 19:41:00|||||||||778
1731526870000|2024-11-13 19:41:10|||||||||1300
1731526880000|2024-11-13 19:41:20|||||||||1449
1731526890000|2024-11-13 19:41:30|||||||||2600
1731526900000|2024-11-13 19:41:40|||||||||4865
1731526910000|2024-11-13 19:41:50|||||||||4709
1731526920000|2024-11-13 19:42:00|||||||||900
1731526930000|2024-11-13 19:42:10|||||||||1700
1731526940000|2024-11-13 19:42:20|153|152|153|152|153|152|153|152|74242
1731526950000|2024-11-13 19:42:30|||||||||1400
1731526960000|2024-11-13 19:42:40|||||||||300
1731526970000|2024-11-13 19:42:50|||||||||1818
1731526990000|2024-11-13 19:43:10|152|151|152|151|152|151|152|151|5074
1731527000000|2024-11-13 19:43:20|||||||||1000
1731527010000|2024-11-13 19:43:30|||||||||100
1731527030000|2024-11-13 19:43:50|||||||||2528
1731527050000|2024-11-13 19:44:10|153|152|153|152|153|152|153|152|30646
1731527060000|2024-11-13 19:44:20|||||||||2000
1731527070000|2024-11-13 19:44:30|||||||||9743
1731527080000|2024-11-13 19:44:40|||||||||2559
1731527090000|2024-11-13 19:44:50|||||||||1200
1731527100000|2024-11-13 19:45:00|||||||||2450
1731527110000|2024-11-13 19:45:10|||||||||300
1731527120000|2024-11-13 19:45:20|||||||||6185
1731527130000|2024-11-13 19:45:30|154|153|154|153|154|153|154|153|28078
1731527140000|2024-11-13 19:45:40|||||||||600
1731527150000|2024-11-13 19:45:50|||||||||4100
1731527160000|2024-11-13 19:46:00|153|152|153|152|153|152|153|152|6085
1731527170000|2024-11-13 19:46:10|||||||||200
1731527190000|2024-11-13 19:46:30|||||||||20800
1731527200000|2024-11-13 19:46:40|154|153|154|153|154|153|154|153|25344
1731527210000|2024-11-13 19:46:50|||||||||800
1731527220000|2024-11-13 19:47:00|||||||||2700
1731527230000|2024-11-13 19:47:10|||||||||100
1731527250000|2024-11-13 19:47:30|||||||||9881
1731527260000|2024-11-13 19:47:40|||||||||1132
1731527290000|2024-11-13 19:48:10|153|152|153|152|153|153|153|152|16827
1731527300000|2024-11-13 19:48:20|||||||||1600
1731527310000|2024-11-13 19:48:30|||||||||1500
1731527320000|2024-11-13 19:48:40|||||||||717
1731527340000|2024-11-13 19:49:00|154|153|154|153|154|153|154|153|29936
1731527360000|2024-11-13 19:49:20|||||||||300
1731527380000|2024-11-13 19:49:40|||||||||100
1731527390000|2024-11-13 19:49:50|||||||||500
1731527400000|2024-11-13 19:50:00|||||||||10226
1731527420000|2024-11-13 19:50:20|||||||||100
1731527470000|2024-11-13 19:51:10|||||||||1649
1731527490000|2024-11-13 19:51:30|||||||||5945
1731527500000|2024-11-13 19:51:40|153|152|153|152|153|152|153|152|39068
1731527510000|2024-11-13 19:51:50|||||||||1000
1731527530000|2024-11-13 19:52:10|||||||||100
1731527540000|2024-11-13 19:52:20|||||||||46400
1731527550000|2024-11-13 19:52:30|||||||||2200
1731527570000|2024-11-13 19:52:50|||||||||1554
1731527590000|2024-11-13 19:53:10|||||||||200
1731527620000|2024-11-13 19:53:40|||||||||3403
1731527650000|2024-11-13 19:54:10|||||||||143
1731527660000|2024-11-13 19:54:20|||||||||13799
1731527670000|2024-11-13 19:54:30|||||||||100
1731527680000|2024-11-13 19:54:40|152|151|152|151|153|151|152|151|2800
1731527700000|2024-11-13 19:55:00|||||||||4169
1731527720000|2024-11-13 19:55:20|||||||||200
1731527740000|2024-11-13 19:55:40|||||||||100
1731527760000|2024-11-13 19:56:00|||||||||1315
1731527770000|2024-11-13 19:56:10|||||||||190
1731527780000|2024-11-13 19:56:20|||||||||1400
1731527790000|2024-11-13 19:56:30|||||||||7855
1731527810000|2024-11-13 19:56:50|||||||||8890
1731527820000|2024-11-13 19:57:00|||||||||13481
1731527830000|2024-11-13 19:57:10|||||||||117
1731527840000|2024-11-13 19:57:20|||||||||500
1731527850000|2024-11-13 19:57:30|||||||||7473
1731527860000|2024-11-13 19:57:40|||||||||1282
1731527870000|2024-11-13 19:57:50|||||||||228
1731527880000|2024-11-13 19:58:00|||||||||500
1731527890000|2024-11-13 19:58:10|||||||||3849
1731527900000|2024-11-13 19:58:20|||||||||1700
1731527910000|2024-11-13 19:58:30|||||||||3500
1731527920000|2024-11-13 19:58:40|||||||||2628
1731527930000|2024-11-13 19:58:50|||||||||550
1731527940000|2024-11-13 19:59:00|||||||||125
1731527950000|2024-11-13 19:59:10|||||||||8456
1731527960000|2024-11-13 19:59:20|||||||||300
1731527980000|2024-11-13 19:59:40|||||||||3822
1731527990000|2024-11-13 19:59:50|||||||||1100
1731528010000|2024-11-13 20:00:10|||||||||6324
1731528020000|2024-11-13 20:00:20|||||||||5024
1731528040000|2024-11-13 20:00:40|151|150|151|150|151|150|151|150|14482
1731528050000|2024-11-13 20:00:50|||||||||4634
1731528060000|2024-11-13 20:01:00|||||||||1365
1731528070000|2024-11-13 20:01:10|||||||||1100
1731528080000|2024-11-13 20:01:20|||||||||17585
1731528100000|2024-11-13 20:01:40|||||||||400
1731528110000|2024-11-13 20:01:50|||||||||6353
1731528120000|2024-11-13 20:02:00|||||||||400
1731528130000|2024-11-13 20:02:10|||||||||380
1731528140000|2024-11-13 20:02:20|||||||||7200
1731528150000|2024-11-13 20:02:30|||||||||2948
1731528160000|2024-11-13 20:02:40|||||||||600
1731528170000|2024-11-13 20:02:50|||||||||29749
1731528180000|2024-11-13 20:03:00|||||||||7691
1731528190000|2024-11-13 20:03:10|||||||||125
1731528200000|2024-11-13 20:03:20|||||||||200
1731528210000|2024-11-13 20:03:30|||||||||500
1731528220000|2024-11-13 20:03:40|||||||||3325
1731528230000|2024-11-13 20:03:50|||||||||100
1731528240000|2024-11-13 20:04:00|||||||||4900
1731528250000|2024-11-13 20:04:10|||||||||100
1731528260000|2024-11-13 20:04:20|||||||||1666
1731528270000|2024-11-13 20:04:30|||||||||2057
1731528280000|2024-11-13 20:04:40|||||||||234
1731528290000|2024-11-13 20:04:50|||||||||250
1731528300000|2024-11-13 20:05:00|||||||||9500
1731528310000|2024-11-13 20:05:10|||||||||14500
1731528320000|2024-11-13 20:05:20|||||||||2025
1731528340000|2024-11-13 20:05:40|||||||||12244
1731528350000|2024-11-13 20:05:50|||||||||100
1731528360000|2024-11-13 20:06:00|||||||||1573
1731528370000|2024-11-13 20:06:10|||||||||6007
1731528390000|2024-11-13 20:06:30|||||||||351
1731528400000|2024-11-13 20:06:40|||||||||1000
1731528410000|2024-11-13 20:06:50|||||||||100
1731528420000|2024-11-13 20:07:00|||||||||1262
1731528430000|2024-11-13 20:07:10|||||||||5300
1731528440000|2024-11-13 20:07:20|||||||||9103
1731528460000|2024-11-13 20:07:40|||||||||1515
1731528470000|2024-11-13 20:07:50|152|151|151|150|152|151|151|150|66201
1731528480000|2024-11-13 20:08:00|||||||||10400
1731528510000|2024-11-13 20:08:30|||||||||2500
1731528520000|2024-11-13 20:08:40|||||||||8129
1731528530000|2024-11-13 20:08:50|||||||||3443
1731528540000|2024-11-13 20:09:00|||||||||920
1731528560000|2024-11-13 20:09:20|||||||||10000
1731528570000|2024-11-13 20:09:30|||||||||1600
1731528580000|2024-11-13 20:09:40|||||||||500
1731528590000|2024-11-13 20:09:50|||||||||170
1731528600000|2024-11-13 20:10:00|||||||||4500
1731528610000|2024-11-13 20:10:10|||||||||2960
1731528620000|2024-11-13 20:10:20|||||||||15509
1731528630000|2024-11-13 20:10:30|||||||||600
1731528640000|2024-11-13 20:10:40|||||||||10000
1731528650000|2024-11-13 20:10:50|||||||||8000
1731528660000|2024-11-13 20:11:00|||||||||3405
1731528670000|2024-11-13 20:11:10|||||||||4677
1731528680000|2024-11-13 20:11:20|||||||||100
1731528690000|2024-11-13 20:11:30|||||||||10894
1731528700000|2024-11-13 20:11:40|||||||||200
1731528710000|2024-11-13 20:11:50|||||||||1612
1731528730000|2024-11-13 20:12:10|||||||||2000
1731528750000|2024-11-13 20:12:30|||||||||4228
1731528760000|2024-11-13 20:12:40|||||||||2100
1731528770000|2024-11-13 20:12:50|||||||||1500
1731528780000|2024-11-13 20:13:00|||||||||2000
1731528790000|2024-11-13 20:13:10|||||||||890
1731528800000|2024-11-13 20:13:20|||||||||1100
1731528810000|2024-11-13 20:13:30|||||||||18649
1731528820000|2024-11-13 20:13:40|||||||||27791
1731528830000|2024-11-13 20:13:50|||||||||1225
1731528840000|2024-11-13 20:14:00|152|151|152|151|152|151|152|151|35630
1731528850000|2024-11-13 20:14:10|||||||||83303
1731528860000|2024-11-13 20:14:20|||||||||1000
1731528880000|2024-11-13 20:14:40|||||||||1000
1731528900000|2024-11-13 20:15:00|||||||||1489
1731528920000|2024-11-13 20:15:20|||||||||100
1731528930000|2024-11-13 20:15:30|||||||||5099
1731528940000|2024-11-13 20:15:40|||||||||230
1731528950000|2024-11-13 20:15:50|||||||||2300
1731528960000|2024-11-13 20:16:00|||||||||1600
1731528970000|2024-11-13 20:16:10|||||||||500
1731528980000|2024-11-13 20:16:20|||||||||8793
1731528990000|2024-11-13 20:16:30|||||||||300
1731529000000|2024-11-13 20:16:40|||||||||100
1731529040000|2024-11-13 20:17:20|||||||||21251
1731529060000|2024-11-13 20:17:40|||||||||20000
1731529070000|2024-11-13 20:17:50|||||||||8654
1731529080000|2024-11-13 20:18:00|||||||||100
1731529090000|2024-11-13 20:18:10|||||||||427
1731529100000|2024-11-13 20:18:20|||||||||4550
1731529120000|2024-11-13 20:18:40|||||||||1172
1731529130000|2024-11-13 20:18:50|||||||||2000
1731529140000|2024-11-13 20:19:00|||||||||100
1731529160000|2024-11-13 20:19:20|||||||||4232
1731529180000|2024-11-13 20:19:40|||||||||4299
1731529190000|2024-11-13 20:19:50|||||||||3675
1731529200000|2024-11-13 20:20:00|||||||||200
1731529210000|2024-11-13 20:20:10|||||||||4015
1731529220000|2024-11-13 20:20:20|||||||||600
1731529230000|2024-11-13 20:20:30|||||||||3246
1731529240000|2024-11-13 20:20:40|||||||||1001
1731529250000|2024-11-13 20:20:50|||||||||333
1731529270000|2024-11-13 20:21:10|||||||||1810
1731529280000|2024-11-13 20:21:20|||||||||3905
1731529290000|2024-11-13 20:21:30|||||||||5100
1731529300000|2024-11-13 20:21:40|||||||||1853
1731529310000|2024-11-13 20:21:50|||||||||900
1731529340000|2024-11-13 20:22:20|||||||||4057
1731529360000|2024-11-13 20:22:40|||||||||1900
1731529370000|2024-11-13 20:22:50|||||||||1655
1731529380000|2024-11-13 20:23:00|||||||||6890
1731529390000|2024-11-13 20:23:10|||||||||1525
1731529400000|2024-11-13 20:23:20|||||||||6097
1731529420000|2024-11-13 20:23:40|||||||||4080
1731529430000|2024-11-13 20:23:50|||||||||7981
1731529440000|2024-11-13 20:24:00|||||||||13000
1731529450000|2024-11-13 20:24:10|||||||||136
1731529470000|2024-11-13 20:24:30|||||||||3854
1731529480000|2024-11-13 20:24:40|||||||||697
1731529510000|2024-11-13 20:25:10|||||||||2000
1731529530000|2024-11-13 20:25:30|151|150|151|150|151|150|151|150|15944
1731529570000|2024-11-13 20:26:10|||||||||4092
1731529580000|2024-11-13 20:26:20|||||||||7300
1731529590000|2024-11-13 20:26:30|||||||||34655
1731529600000|2024-11-13 20:26:40|||||||||1100
1731529610000|2024-11-13 20:26:50|||||||||5000
1731529620000|2024-11-13 20:27:00|||||||||1000
1731529630000|2024-11-13 20:27:10|||||||||500
1731529640000|2024-11-13 20:27:20|||||||||3524
1731529660000|2024-11-13 20:27:40|||||||||22121
1731529670000|2024-11-13 20:27:50|||||||||5352
1731529680000|2024-11-13 20:28:00|||||||||1415
1731529690000|2024-11-13 20:28:10|||||||||850
1731529700000|2024-11-13 20:28:20|||||||||4353
1731529720000|2024-11-13 20:28:40|||||||||3759
1731529730000|2024-11-13 20:28:50|||||||||10684
1731529740000|2024-11-13 20:29:00|||||||||500
1731529750000|2024-11-13 20:29:10|||||||||4600
1731529760000|2024-11-13 20:29:20|||||||||200
1731529780000|2024-11-13 20:29:40|||||||||200
1731529790000|2024-11-13 20:29:50|||||||||600
1731529800000|2024-11-13 20:30:00|||||||||3925
1731529820000|2024-11-13 20:30:20|||||||||470
1731529830000|2024-11-13 20:30:30|||||||||200
1731529840000|2024-11-13 20:30:40|||||||||5478
1731529850000|2024-11-13 20:30:50|||||||||4100
1731529860000|2024-11-13 20:31:00|||||||||10750
1731529870000|2024-11-13 20:31:10|||||||||800
1731529880000|2024-11-13 20:31:20|||||||||770
1731529890000|2024-11-13 20:31:30|||||||||505
1731529900000|2024-11-13 20:31:40|||||||||500
1731529910000|2024-11-13 20:31:50|||||||||1108
1731529920000|2024-11-13 20:32:00|||||||||5725
1731529930000|2024-11-13 20:32:10|||||||||4077
1731529940000|2024-11-13 20:32:20|||||||||4464
1731529950000|2024-11-13 20:32:30|||||||||1587
1731529960000|2024-11-13 20:32:40|||||||||15951
1731529970000|2024-11-13 20:32:50|||||||||5111
1731529980000|2024-11-13 20:33:00|||||||||4700
1731529990000|2024-11-13 20:33:10|||||||||9449
1731530000000|2024-11-13 20:33:20|||||||||621
1731530010000|2024-11-13 20:33:30|||||||||12889
1731530020000|2024-11-13 20:33:40|||||||||2107
1731530030000|2024-11-13 20:33:50|||||||||9388
1731530040000|2024-11-13 20:34:00|||||||||2107
1731530050000|2024-11-13 20:34:10|||||||||9547
1731530060000|2024-11-13 20:34:20|||||||||800
1731530070000|2024-11-13 20:34:30|||||||||3469
1731530080000|2024-11-13 20:34:40|||||||||14401
1731530090000|2024-11-13 20:34:50|||||||||9302
1731530100000|2024-11-13 20:35:00|||||||||8651
1731530110000|2024-11-13 20:35:10|||||||||3563
1731530120000|2024-11-13 20:35:20|||||||||17844
1731530130000|2024-11-13 20:35:30|||||||||3509
1731530150000|2024-11-13 20:35:50|||||||||1108
1731530160000|2024-11-13 20:36:00|||||||||179
1731530170000|2024-11-13 20:36:10|||||||||100
1731530180000|2024-11-13 20:36:20|||||||||1421
1731530190000|2024-11-13 20:36:30|||||||||3600
1731530200000|2024-11-13 20:36:40|||||||||100
1731530210000|2024-11-13 20:36:50|||||||||4611
1731530220000|2024-11-13 20:37:00|||||||||18335
1731530230000|2024-11-13 20:37:10|||||||||9672
1731530240000|2024-11-13 20:37:20|||||||||10100
1731530250000|2024-11-13 20:37:30|||||||||11500
1731530270000|2024-11-13 20:37:50|||||||||3915
1731530280000|2024-11-13 20:38:00|||||||||3034
1731530290000|2024-11-13 20:38:10|||||||||1150
1731530300000|2024-11-13 20:38:20|||||||||1789
1731530310000|2024-11-13 20:38:30|||||||||14458
1731530320000|2024-11-13 20:38:40|152|151|152|151|152|151|152|151|42773
1731530330000|2024-11-13 20:38:50|||||||||6320
1731530340000|2024-11-13 20:39:00|||||||||500
1731530350000|2024-11-13 20:39:10|||||||||1980
1731530360000|2024-11-13 20:39:20|||||||||600
1731530380000|2024-11-13 20:39:40|||||||||125
1731530390000|2024-11-13 20:39:50|153|152|153|152|153|152|153|152|46764
1731530400000|2024-11-13 20:40:00|||||||||700
1731530420000|2024-11-13 20:40:20|||||||||2200
1731530430000|2024-11-13 20:40:30|||||||||1600
1731530450000|2024-11-13 20:40:50|||||||||700
1731530460000|2024-11-13 20:41:00|||||||||5411
1731530470000|2024-11-13 20:41:10|||||||||300
1731530480000|2024-11-13 20:41:20|||||||||1500
1731530500000|2024-11-13 20:41:40|||||||||11500
1731530510000|2024-11-13 20:41:50|||||||||500
1731530550000|2024-11-13 20:42:30|||||||||392
1731530560000|2024-11-13 20:42:40|||||||||500
1731530570000|2024-11-13 20:42:50|||||||||3380
1731530580000|2024-11-13 20:43:00|||||||||4513
1731530590000|2024-11-13 20:43:10|||||||||1634
1731530600000|2024-11-13 20:43:20|||||||||7700
1731530610000|2024-11-13 20:43:30|||||||||3073
1731530620000|2024-11-13 20:43:40|||||||||1226
1731530630000|2024-11-13 20:43:50|||||||||800
1731530640000|2024-11-13 20:44:00|||||||||4060
1731530650000|2024-11-13 20:44:10|||||||||250
1731530660000|2024-11-13 20:44:20|||||||||3875
1731530670000|2024-11-13 20:44:30|||||||||1300
1731530680000|2024-11-13 20:44:40|||||||||100
1731530690000|2024-11-13 20:44:50|||||||||4723
1731530700000|2024-11-13 20:45:00|||||||||400
1731530710000|2024-11-13 20:45:10|||||||||610
1731530720000|2024-11-13 20:45:20|||||||||7531
1731530730000|2024-11-13 20:45:30|||||||||600
1731530740000|2024-11-13 20:45:40|152|151|152|151|152|152|152|151|31373
1731530750000|2024-11-13 20:45:50|||||||||1020
1731530760000|2024-11-13 20:46:00|||||||||300
1731530770000|2024-11-13 20:46:10|||||||||7157
1731530780000|2024-11-13 20:46:20|||||||||6225
1731530790000|2024-11-13 20:46:30|||||||||100
1731530800000|2024-11-13 20:46:40|||||||||3196
1731530810000|2024-11-13 20:46:50|||||||||13515
1731530830000|2024-11-13 20:47:10|||||||||225
1731530840000|2024-11-13 20:47:20|||||||||1577
1731530850000|2024-11-13 20:47:30|||||||||4647
1731530860000|2024-11-13 20:47:40|||||||||100
1731530870000|2024-11-13 20:47:50|||||||||6707
1731530880000|2024-11-13 20:48:00|||||||||5125
1731530890000|2024-11-13 20:48:10|||||||||2700
1731530910000|2024-11-13 20:48:30|||||||||100
1731530920000|2024-11-13 20:48:40|||||||||2327
1731530930000|2024-11-13 20:48:50|||||||||5300
1731530940000|2024-11-13 20:49:00|||||||||500
1731530950000|2024-11-13 20:49:10|||||||||3866
1731530960000|2024-11-13 20:49:20|||||||||100
1731530970000|2024-11-13 20:49:30|||||||||1000
1731530980000|2024-11-13 20:49:40|||||||||100
1731530990000|2024-11-13 20:49:50|||||||||10359
1731531000000|2024-11-13 20:50:00|151|150|151|150|151|150|151|150|7737
1731531010000|2024-11-13 20:50:10|||||||||33250
1731531030000|2024-11-13 20:50:30|||||||||18644
1731531040000|2024-11-13 20:50:40|||||||||982
1731531050000|2024-11-13 20:50:50|||||||||3100
1731531080000|2024-11-13 20:51:20|||||||||1050
1731531090000|2024-11-13 20:51:30|||||||||1347
1731531100000|2024-11-13 20:51:40|||||||||893
1731531110000|2024-11-13 20:51:50|||||||||100
1731531120000|2024-11-13 20:52:00|||||||||5128
1731531130000|2024-11-13 20:52:10|||||||||54756
1731531140000|2024-11-13 20:52:20|||||||||11209
1731531150000|2024-11-13 20:52:30|||||||||2710
1731531160000|2024-11-13 20:52:40|||||||||500
1731531170000|2024-11-13 20:52:50|||||||||100
1731531180000|2024-11-13 20:53:00|||||||||15340
1731531190000|2024-11-13 20:53:10|||||||||77497
1731531200000|2024-11-13 20:53:20|||||||||1000
1731531210000|2024-11-13 20:53:30|||||||||6685
1731531220000|2024-11-13 20:53:40|||||||||100
1731531230000|2024-11-13 20:53:50|||||||||300
1731531240000|2024-11-13 20:54:00|||||||||22628
1731531250000|2024-11-13 20:54:10|||||||||25596
1731531260000|2024-11-13 20:54:20|||||||||514
1731531270000|2024-11-13 20:54:30|||||||||741
1731531280000|2024-11-13 20:54:40|||||||||2550
1731531290000|2024-11-13 20:54:50|||||||||698
1731531300000|2024-11-13 20:55:00|||||||||9570
1731531310000|2024-11-13 20:55:10|||||||||500
1731531320000|2024-11-13 20:55:20|||||||||8290
1731531330000|2024-11-13 20:55:30|||||||||28200
1731531340000|2024-11-13 20:55:40|||||||||200
1731531350000|2024-11-13 20:55:50|||||||||13348
1731531360000|2024-11-13 20:56:00|||||||||50630
1731531370000|2024-11-13 20:56:10|||||||||3434
1731531380000|2024-11-13 20:56:20|||||||||1360
1731531390000|2024-11-13 20:56:30|||||||||600
1731531400000|2024-11-13 20:56:40|||||||||3145
1731531410000|2024-11-13 20:56:50|||||||||45622
1731531420000|2024-11-13 20:57:00|||||||||6745
1731531430000|2024-11-13 20:57:10|||||||||8892
1731531440000|2024-11-13 20:57:20|||||||||533
1731531450000|2024-11-13 20:57:30|||||||||13234
1731531460000|2024-11-13 20:57:40|||||||||40460
1731531470000|2024-11-13 20:57:50|||||||||7200
1731531480000|2024-11-13 20:58:00|||||||||3881
1731531490000|2024-11-13 20:58:10|||||||||2730
1731531510000|2024-11-13 20:58:30|||||||||3200
1731531520000|2024-11-13 20:58:40|||||||||5230
1731531530000|2024-11-13 20:58:50|||||||||3075
1731531540000|2024-11-13 20:59:00|||||||||14631
1731531550000|2024-11-13 20:59:10|||||||||1930
1731531560000|2024-11-13 20:59:20|||||||||12301
1731531570000|2024-11-13 20:59:30|||||||||27187
1731531580000|2024-11-13 20:59:40|||||||||1700
1731531590000|2024-11-13 20:59:50|||||||||36327
1731594600000|2024-11-14 14:30:00|167|164|164|163|167|164|164|163|170971
1731594610000|2024-11-14 14:30:10|||||||||8414
1731594620000|2024-11-14 14:30:20|165|164|165|164|165|164|165|164|15211
1731594630000|2024-11-14 14:30:30|166|165|166|165|166|165|166|165|27412
1731594640000|2024-11-14 14:30:40|||||||||16683
1731594650000|2024-11-14 14:30:50|||||||||9300
1731594660000|2024-11-14 14:31:00|165|164|166|165|166|165|163|162|45377
1731594670000|2024-11-14 14:31:10|165|164|166|165|166|165|165|164|66423
1731594680000|2024-11-14 14:31:20|||||||||14409
1731594690000|2024-11-14 14:31:30|167|166|170|169|170|169|166|166|128298
1731594700000|2024-11-14 14:31:40|171|170|171|170|171|170|171|170|77061
1731594710000|2024-11-14 14:31:50|||||||||29120
1731594720000|2024-11-14 14:32:00|172|171|168|167|172|171|168|167|84600
1731594730000|2024-11-14 14:32:10|167|166|168|167|168|167|167|166|30891
1731594740000|2024-11-14 14:32:20|169|168|169|168|169|168|169|168|17219
1731594750000|2024-11-14 14:32:30|168|167|169|168|169|168|168|167|13225
1731594760000|2024-11-14 14:32:40|||||||||10235
1731594770000|2024-11-14 14:32:50|168|167|168|167|168|168|168|167|20767
1731594780000|2024-11-14 14:33:00|167|166|167|166|167|166|167|166|25879
1731594790000|2024-11-14 14:33:10|166|165|166|165|166|165|166|165|33170
1731594800000|2024-11-14 14:33:20|165|164|166|165|166|165|165|164|69440
1731594810000|2024-11-14 14:33:30|||||||||3063
1731594820000|2024-11-14 14:33:40|167|166|167|166|167|166|167|166|48867
1731594830000|2024-11-14 14:33:50|||||||||3700
1731594840000|2024-11-14 14:34:00|168|167|168|167|168|167|168|167|12012
1731594850000|2024-11-14 14:34:10|169|168|169|168|169|168|169|168|5742
1731594860000|2024-11-14 14:34:20|170|169|170|169|170|169|170|169|10686
1731594870000|2024-11-14 14:34:30|||||||||15972
1731594880000|2024-11-14 14:34:40|171|170|171|170|171|170|171|170|29584
1731594890000|2024-11-14 14:34:50|170|169|169|168|171|170|169|168|93291
1731594900000|2024-11-14 14:35:00|170|169|170|169|170|169|170|169|5701
1731594910000|2024-11-14 14:35:10|171|170|172|171|172|171|171|170|145280
1731594920000|2024-11-14 14:35:20|||||||||5677
1731594930000|2024-11-14 14:35:30|171|170|171|170|171|170|171|170|51548
1731594940000|2024-11-14 14:35:40|170|169|170|169|170|170|170|169|27293
1731594950000|2024-11-14 14:35:50|||||||||10289
1731594960000|2024-11-14 14:36:00|||||||||13800
1731594970000|2024-11-14 14:36:10|171|170|170|169|171|170|170|169|27762
1731594980000|2024-11-14 14:36:20|169|168|169|168|169|168|169|168|39548
1731594990000|2024-11-14 14:36:30|168|167|168|167|168|167|168|167|33756
1731595000000|2024-11-14 14:36:40|||||||||33232
1731595010000|2024-11-14 14:36:50|||||||||28894
1731595020000|2024-11-14 14:37:00|||||||||11203
1731595030000|2024-11-14 14:37:10|||||||||1467
1731595040000|2024-11-14 14:37:20|||||||||5943
1731595050000|2024-11-14 14:37:30|||||||||11501
1731595060000|2024-11-14 14:37:40|167|166|167|166|167|166|167|166|33755
1731595070000|2024-11-14 14:37:50|||||||||11742
1731595080000|2024-11-14 14:38:00|||||||||18792
1731595090000|2024-11-14 14:38:10|||||||||1500
1731595100000|2024-11-14 14:38:20|||||||||65693
1731595110000|2024-11-14 14:38:30|||||||||1200
1731595120000|2024-11-14 14:38:40|168|167|168|167|168|167|168|167|34912
1731595130000|2024-11-14 14:38:50|167|166|167|165|167|167|167|165|34146
1731595140000|2024-11-14 14:39:00||166||166||166||166|2160
1731595150000|2024-11-14 14:39:10|||||||||8229
1731595160000|2024-11-14 14:39:20|||||||||7850
1731595170000|2024-11-14 14:39:30|||||||||100
1731595180000|2024-11-14 14:39:40|||||||||1120
1731595190000|2024-11-14 14:39:50|||||||||16519
1731595200000|2024-11-14 14:40:00|||||||||34443
1731595210000|2024-11-14 14:40:10|||||||||12154
1731595220000|2024-11-14 14:40:20|168|167|167|166|168|167|167|166|35842
1731595230000|2024-11-14 14:40:30|166|165|165|164|166|165|163|162|174110
1731595240000|2024-11-14 14:40:40|||||||||2500
1731595250000|2024-11-14 14:40:50|||||||||5058
1731595260000|2024-11-14 14:41:00|||||||||9924
1731595270000|2024-11-14 14:41:10|||||||||7732
1731595280000|2024-11-14 14:41:20|||||||||1065
1731595290000|2024-11-14 14:41:30|||||||||5283
1731595300000|2024-11-14 14:41:40|164|163|164|163|164|163|164|163|21079
1731595310000|2024-11-14 14:41:50|||||||||11767
1731595320000|2024-11-14 14:42:00|163|162|163|162|164|163|163|162|70508
1731595330000|2024-11-14 14:42:10|162|161|162|161|162|161|162|161|57814
1731595340000|2024-11-14 14:42:20|161|160|161|160|161|160|161|160|23000
1731595350000|2024-11-14 14:42:30|160|159|160|159|160|159|159|159|51547
1731595360000|2024-11-14 14:42:40|||||||||17611
1731595370000|2024-11-14 14:42:50|159||160||160||159||8842
1731595380000|2024-11-14 14:43:00|159|158|159|158|159|158|159|158|12979
1731595390000|2024-11-14 14:43:10|158|157|158|157|158|157|158|157|23834
1731595400000|2024-11-14 14:43:20|||||||||3657
1731595410000|2024-11-14 14:43:30|||||||||4692
1731595420000|2024-11-14 14:43:40|157|156|158|157|158|157|157|156|20452
1731595430000|2024-11-14 14:43:50|157|156|157|156|157|156|157|156|24164
1731595440000|2024-11-14 14:44:00|||||||||14766
1731595450000|2024-11-14 14:44:10|||||||||6394
1731595460000|2024-11-14 14:44:20|||||||||16630
1731595470000|2024-11-14 14:44:30|||||||||6500
1731595480000|2024-11-14 14:44:40|158|157|158|157|158|157|158|157|17742
1731595490000|2024-11-14 14:44:50|||||||||31200
1731595500000|2024-11-14 14:45:00|||||||||21266
1731595510000|2024-11-14 14:45:10|||||||||4800
1731595520000|2024-11-14 14:45:20|||||||||3635
1731595530000|2024-11-14 14:45:30|157|156|157|156|157|156|157|156|29481
1731595540000|2024-11-14 14:45:40|||||||||475
1731595550000|2024-11-14 14:45:50|||||||||12018
1731595560000|2024-11-14 14:46:00|||||||||6500
1731595570000|2024-11-14 14:46:10|||||||||2875
1731595580000|2024-11-14 14:46:20|156|155|156|155|156|155|156|155|15082
1731595590000|2024-11-14 14:46:30|155|154|155|154|155|154|155|154|49052
1731595600000|2024-11-14 14:46:40|||||||||37395
1731595610000|2024-11-14 14:46:50|154|153|154|153|154|153|154|153|30371
1731595620000|2024-11-14 14:47:00|||||||||3717
1731595630000|2024-11-14 14:47:10|||||||||6000
1731595640000|2024-11-14 14:47:20|||||||||10899
1731595650000|2024-11-14 14:47:30|||||||||5400
1731595660000|2024-11-14 14:47:40|||||||||38731
1731595670000|2024-11-14 14:47:50|||||||||9000
1731595680000|2024-11-14 14:48:00|155|154|155|154|155|154|154|154|13025
1731595690000|2024-11-14 14:48:10|||||||||3084
1731595700000|2024-11-14 14:48:20|154|153|154|153|154|153|154|153|28976
1731595710000|2024-11-14 14:48:30|||||||||18571
1731595720000|2024-11-14 14:48:40|153|152|154|153|154|153|153|152|95414
1731595730000|2024-11-14 14:48:50|||||||||3524
1731595740000|2024-11-14 14:49:00|153|152|153|152|154|153|153|152|11489
1731595750000|2024-11-14 14:49:10|||||||||7857
1731595760000|2024-11-14 14:49:20|||||||||4978
1731595770000|2024-11-14 14:49:30|||||||||26909
1731595780000|2024-11-14 14:49:40|||||||||11128
1731595790000|2024-11-14 14:49:50|||||||||11959
1731595800000|2024-11-14 14:50:00|||||||||9636
1731595810000|2024-11-14 14:50:10|154|153|156|155|156|155|154|153|76337
1731595820000|2024-11-14 14:50:20|157|156|156|155|157|156|156|155|7227
1731595830000|2024-11-14 14:50:30|155|154|155|154|155|154|155|154|14082
1731595840000|2024-11-14 14:50:40|154|153|154|153|154|153|154|153|24688
1731595850000|2024-11-14 14:50:50|155|154|155|154|155|154|155|154|12960
1731595860000|2024-11-14 14:51:00|||||||||6582
1731595870000|2024-11-14 14:51:10|154|153|154|153|154|153|154|153|12773
1731595880000|2024-11-14 14:51:20|155|154|155|154|155|154|155|154|13307
1731595890000|2024-11-14 14:51:30|||||||||3376
1731595900000|2024-11-14 14:51:40|||||||||14082
1731595910000|2024-11-14 14:51:50|||||||||9183
1731595920000|2024-11-14 14:52:00|156|155|157|156|162|161|156|155|724701
1731595930000|2024-11-14 14:52:10|||||||||11406
1731595940000|2024-11-14 14:52:20|||||||||9209
1731595950000|2024-11-14 14:52:30|156|155|156|155|156|155|156|155|41588
1731595960000|2024-11-14 14:52:40|157|156|157|156|157|156|156|156|44041
1731595970000|2024-11-14 14:52:50|156|155|156|155|156|155|155|154|50657
1731595980000|2024-11-14 14:53:00|155|154|155|154|156|155|155|154|37827
1731595990000|2024-11-14 14:53:10|154|153|154|153|154|153|154|153|26111
1731596000000|2024-11-14 14:53:20|||||||||29652
1731596010000|2024-11-14 14:53:30|||||||||14088
1731596020000|2024-11-14 14:53:40|153|152|154|153|154|153|153|152|44419
1731596030000|2024-11-14 14:53:50|||||||||4819
1731596040000|2024-11-14 14:54:00|||||||||7017
1731596050000|2024-11-14 14:54:10|||||||||13091
1731596060000|2024-11-14 14:54:20|153|152|153|152|153|152|153|152|25327
1731596070000|2024-11-14 14:54:30|||||||||15876
1731596080000|2024-11-14 14:54:40|154|153|154|153|154|153|154|153|27999
1731596090000|2024-11-14 14:54:50|||||||||5501
1731596100000|2024-11-14 14:55:00|||||||||66634
1731596110000|2024-11-14 14:55:10|||||||||14916
1731596120000|2024-11-14 14:55:20|||||||||12806
1731596130000|2024-11-14 14:55:30|||||||||4785
1731596140000|2024-11-14 14:55:40|153|152|153|152|153|152|153|152|5474
1731596150000|2024-11-14 14:55:50|||||||||9845
1731596160000|2024-11-14 14:56:00|||||||||35022
1731596170000|2024-11-14 14:56:10|154|153|154|153|154|153|154|153|22389
1731596180000|2024-11-14 14:56:20|153|152|153|152|153|152|153|152|13795
1731596190000|2024-11-14 14:56:30|||||||||14078
1731596200000|2024-11-14 14:56:40|||||||||13299
1731596210000|2024-11-14 14:56:50|||||||||10913
1731596220000|2024-11-14 14:57:00|154|153|154|153|154|153|154|153|17213
1731596230000|2024-11-14 14:57:10|||||||||8228
1731596240000|2024-11-14 14:57:20|||||||||4526
1731596250000|2024-11-14 14:57:30|||||||||13343
1731596260000|2024-11-14 14:57:40|||||||||13313
1731596270000|2024-11-14 14:57:50|153|152|153|152|153|152|153|152|9681
1731596280000|2024-11-14 14:58:00|||||||||17325
1731596290000|2024-11-14 14:58:10|||||||||35232
1731596300000|2024-11-14 14:58:20|||||||||3771
1731596310000|2024-11-14 14:58:30|152|151|152|151|152|151|152|151|36456
1731596320000|2024-11-14 14:58:40|||||||||10747
1731596330000|2024-11-14 14:58:50|||||||||10501
1731596340000|2024-11-14 14:59:00|||||||||6621
1731596350000|2024-11-14 14:59:10|153|152|153|152|153|152|153|152|30573
1731596360000|2024-11-14 14:59:20|||||||||8238
1731596370000|2024-11-14 14:59:30|||||||||11552
1731596380000|2024-11-14 14:59:40|||||||||59986
1731596390000|2024-11-14 14:59:50|||||||||16400
1731596400000|2024-11-14 15:00:00|||||||||1000
1731596410000|2024-11-14 15:00:10|152|151|152|151|152|151|152|151|7724
1731596420000|2024-11-14 15:00:20|153|152|153|152|153|152|153|152|7800
1731596430000|2024-11-14 15:00:30|||||||||1000
1731596440000|2024-11-14 15:00:40|||||||||5341
1731596450000|2024-11-14 15:00:50|||||||||2050
1731596460000|2024-11-14 15:01:00|154|153|154|153|154|153|154|153|11826
1731596470000|2024-11-14 15:01:10|155|154|155|154|155|154|155|154|9300
1731596480000|2024-11-14 15:01:20|||||||||3558
1731596490000|2024-11-14 15:01:30|||||||||18143
1731596500000|2024-11-14 15:01:40|||||||||3998
1731596510000|2024-11-14 15:01:50|||||||||4100
1731596520000|2024-11-14 15:02:00|||||||||700
1731596530000|2024-11-14 15:02:10|156|155|156|155|156|155|156|155|12400
1731596540000|2024-11-14 15:02:20|157|156|157|156|157|156|157|156|12550
1731596550000|2024-11-14 15:02:30|||||||||8617
1731596560000|2024-11-14 15:02:40|158|157|158|157|158|157|158|157|49107
1731596570000|2024-11-14 15:02:50|||||||||25853
1731596580000|2024-11-14 15:03:00|157|156|157|156|157|157|157|156|16468
1731596590000|2024-11-14 15:03:10|||||||||3065
1731596600000|2024-11-14 15:03:20|||||||||27433
1731596610000|2024-11-14 15:03:30|156|155|157|156|157|156|156|155|38144
1731596620000|2024-11-14 15:03:40|||||||||10900
1731596630000|2024-11-14 15:03:50|||||||||10700
1731596640000|2024-11-14 15:04:00|||||||||3875
1731596650000|2024-11-14 15:04:10|||||||||1400
1731596660000|2024-11-14 15:04:20|158|157|158|157|158|157|158|157|19264
1731596670000|2024-11-14 15:04:30|||||||||37450
1731596680000|2024-11-14 15:04:40|||||||||11167
1731596690000|2024-11-14 15:04:50|||||||||2586
1731596700000|2024-11-14 15:05:00|||||||||18016
1731596710000|2024-11-14 15:05:10|||||||||5108
1731596720000|2024-11-14 15:05:20|||||||||3142
1731596730000|2024-11-14 15:05:30|||||||||1182
1731596740000|2024-11-14 15:05:40|||||||||200
1731596750000|2024-11-14 15:05:50|||||||||11470
1731596760000|2024-11-14 15:06:00|||||||||8000
1731596770000|2024-11-14 15:06:10|157|156|157|156|157|156|157|156|2000
1731596780000|2024-11-14 15:06:20|||||||||18647
1731596790000|2024-11-14 15:06:30|||||||||1000
1731596800000|2024-11-14 15:06:40|158|157|158|157|158|157|158|157|6025
1731596810000|2024-11-14 15:06:50|||||||||1560
1731596820000|2024-11-14 15:07:00|||||||||1500
1731596830000|2024-11-14 15:07:10|||||||||13730
1731596840000|2024-11-14 15:07:20|||||||||6850
1731596870000|2024-11-14 15:07:50|||||||||2500
1731596880000|2024-11-14 15:08:00|||||||||17350
1731596890000|2024-11-14 15:08:10|||||||||800
1731596900000|2024-11-14 15:08:20|||||||||700
1731596920000|2024-11-14 15:08:40|||||||||35496
1731596930000|2024-11-14 15:08:50|||||||||10063
1731596940000|2024-11-14 15:09:00|||||||||2400
1731596950000|2024-11-14 15:09:10|||||||||200
1731596960000|2024-11-14 15:09:20|||||||||10760
1731596970000|2024-11-14 15:09:30|||||||||729
1731596980000|2024-11-14 15:09:40|||||||||100
1731596990000|2024-11-14 15:09:50|||||||||8000
1731597000000|2024-11-14 15:10:00|||||||||1297
1731597010000|2024-11-14 15:10:10|||||||||100
1731597020000|2024-11-14 15:10:20|||||||||3400
1731597030000|2024-11-14 15:10:30|||||||||87231
1731597040000|2024-11-14 15:10:40|||||||||100
1731597050000|2024-11-14 15:10:50|||||||||9800
1731597060000|2024-11-14 15:11:00|||||||||1200
1731597070000|2024-11-14 15:11:10|||||||||2100
1731597080000|2024-11-14 15:11:20|||||||||1605
1731597090000|2024-11-14 15:11:30|||||||||3900
1731597100000|2024-11-14 15:11:40|||||||||2550
1731597110000|2024-11-14 15:11:50|||||||||4100
1731597120000|2024-11-14 15:12:00|||||||||1901
1731597130000|2024-11-14 15:12:10|||||||||12550
1731597140000|2024-11-14 15:12:20|||||||||500
1731597150000|2024-11-14 15:12:30|||||||||6500
1731597160000|2024-11-14 15:12:40|||||||||1200
1731597170000|2024-11-14 15:12:50|||||||||100
1731597180000|2024-11-14 15:13:00|||||||||2200
1731597190000|2024-11-14 15:13:10|||||||||300
1731597200000|2024-11-14 15:13:20|||||||||417
1731597220000|2024-11-14 15:13:40|||||||||4000
1731597230000|2024-11-14 15:13:50|||||||||300
1731597240000|2024-11-14 15:14:00|||||||||6209
1731597250000|2024-11-14 15:14:10|||||||||15617
1731597260000|2024-11-14 15:14:20|||||||||100
1731597270000|2024-11-14 15:14:30|||||||||3596
1731597280000|2024-11-14 15:14:40|159|158|160|159|160|159|159|158|59638
1731597290000|2024-11-14 15:14:50|159|158|159|158|159|158|159|158|32050
1731597300000|2024-11-14 15:15:00|||||||||3960
1731597310000|2024-11-14 15:15:10|160|159|160|159|160|159|160|159|27115
1731597320000|2024-11-14 15:15:20|||||||||7100
1731597330000|2024-11-14 15:15:30|||||||||500
1731597340000|2024-11-14 15:15:40|||||||||600
1731597350000|2024-11-14 15:15:50|161|160|161|160|161|160|161|160|80420
1731597360000|2024-11-14 15:16:00|160|159|160|159|160|159|160|159|66770
1731597370000|2024-11-14 15:16:10|161|160|160|159|161|160|160|159|42310
1731597380000|2024-11-14 15:16:20|||||||||13200
1731597390000|2024-11-14 15:16:30|||||||||10575
1731597400000|2024-11-14 15:16:40|||||||||700
1731597410000|2024-11-14 15:16:50|||||||||310
1731597420000|2024-11-14 15:17:00|159|158|159|158|159|158|159|158|49846
1731597430000|2024-11-14 15:17:10|||||||||3200
1731597440000|2024-11-14 15:17:20|||||||||20095
1731597450000|2024-11-14 15:17:30|||||||||6200
1731597460000|2024-11-14 15:17:40|||||||||4700
1731597470000|2024-11-14 15:17:50|||||||||1325
1731597480000|2024-11-14 15:18:00|||||||||211
1731597490000|2024-11-14 15:18:10|||||||||2291
1731597500000|2024-11-14 15:18:20|||||||||700
1731597510000|2024-11-14 15:18:30|158|157|158|157|158|157|158|157|21694
1731597520000|2024-11-14 15:18:40|||||||||1200
1731597530000|2024-11-14 15:18:50|||||||||500
1731597540000|2024-11-14 15:19:00|||||||||11400
1731597550000|2024-11-14 15:19:10|||||||||594
1731597560000|2024-11-14 15:19:20|157|156|157|156|157|156|157|156|20893
1731597570000|2024-11-14 15:19:30|156|155|157|156|157|156|156|155|30489
1731597580000|2024-11-14 15:19:40|||||||||200
1731597590000|2024-11-14 15:19:50|||||||||7500
1731597600000|2024-11-14 15:20:00|||||||||3200
1731597610000|2024-11-14 15:20:10|||||||||572
1731597630000|2024-11-14 15:20:30|||||||||5000
1731597640000|2024-11-14 15:20:40|||||||||855
1731597650000|2024-11-14 15:20:50|||||||||500
1731597660000|2024-11-14 15:21:00|||||||||2426
1731597670000|2024-11-14 15:21:10|156|155|156|155|156|155|156|155|5528
1731597680000|2024-11-14 15:21:20|155|154|155|154|155|154|155|154|18834
1731597700000|2024-11-14 15:21:40|156|155|156|155|156|155|155|155|50673
1731597720000|2024-11-14 15:22:00|||||||||21201
1731597730000|2024-11-14 15:22:10|||||||||3702
1731597740000|2024-11-14 15:22:20|||||||||1000
1731597750000|2024-11-14 15:22:30|||||||||1324
1731597760000|2024-11-14 15:22:40|||||||||940
1731597770000|2024-11-14 15:22:50|||||||||13600
1731597780000|2024-11-14 15:23:00|155|154|155|154|155|154|155|154|116787
1731597790000|2024-11-14 15:23:10|||||||||90043
1731597800000|2024-11-14 15:23:20|||||||||55320
1731597810000|2024-11-14 15:23:30|||||||||2000
1731597820000|2024-11-14 15:23:40|||||||||1634
1731597830000|2024-11-14 15:23:50|||||||||3600
1731597840000|2024-11-14 15:24:00|||||||||4200
1731597850000|2024-11-14 15:24:10|||||||||200
1731597860000|2024-11-14 15:24:20|154|153|154|153|154|153|154|153|20153
1731597870000|2024-11-14 15:24:30|155|154|155|154|155|154|155|154|12306
1731597880000|2024-11-14 15:24:40|||||||||500
1731597890000|2024-11-14 15:24:50|||||||||200
1731597900000|2024-11-14 15:25:00|||||||||100
1731597910000|2024-11-14 15:25:10|||||||||7483
1731597920000|2024-11-14 15:25:20|||||||||5454
1731597930000|2024-11-14 15:25:30|156|155|156|155|156|155|156|155|10494
1731597940000|2024-11-14 15:25:40|||||||||1000
1731597950000|2024-11-14 15:25:50|||||||||1100
1731597960000|2024-11-14 15:26:00|||||||||3063
1731597970000|2024-11-14 15:26:10|||||||||3601
1731597990000|2024-11-14 15:26:30|||||||||500
1731598010000|2024-11-14 15:26:50|||||||||5200
1731598020000|2024-11-14 15:27:00|||||||||2500
1731598030000|2024-11-14 15:27:10|157|156|157|156|157|156|157|156|10996
1731598050000|2024-11-14 15:27:30|||||||||800
1731598060000|2024-11-14 15:27:40|||||||||2102
1731598070000|2024-11-14 15:27:50|||||||||9560
1731598090000|2024-11-14 15:28:10|||||||||100
1731598100000|2024-11-14 15:28:20|||||||||517
1731598110000|2024-11-14 15:28:30|||||||||2682
1731598140000|2024-11-14 15:29:00|||||||||1130
1731598150000|2024-11-14 15:29:10|||||||||500
1731598170000|2024-11-14 15:29:30|||||||||100
1731598180000|2024-11-14 15:29:40|158|157|158|157|158|157|158|157|19209
1731598190000|2024-11-14 15:29:50|||||||||600
1731598200000|2024-11-14 15:30:00|||||||||1350
1731598210000|2024-11-14 15:30:10|||||||||400
1731598230000|2024-11-14 15:30:30|157|156|157|156|157|157|157|156|2500
1731598240000|2024-11-14 15:30:40|||||||||200
1731598260000|2024-11-14 15:31:00|||||||||182
1731598270000|2024-11-14 15:31:10|||||||||281
1731598280000|2024-11-14 15:31:20|||||||||1813
1731598300000|2024-11-14 15:31:40|||||||||500
1731598310000|2024-11-14 15:31:50|156|155|156|155|156|155|156|155|13689
1731598320000|2024-11-14 15:32:00|||||||||1271
1731598330000|2024-11-14 15:32:10|||||||||3000
1731598340000|2024-11-14 15:32:20|||||||||1300
1731598350000|2024-11-14 15:32:30|||||||||6000
1731598360000|2024-11-14 15:32:40|155|154|155|154|155|154|155|154|25804
1731598370000|2024-11-14 15:32:50|||||||||1000
1731598380000|2024-11-14 15:33:00|||||||||200
1731598390000|2024-11-14 15:33:10|||||||||1500
1731598400000|2024-11-14 15:33:20|||||||||1400
1731598430000|2024-11-14 15:33:50|||||||||500
1731598440000|2024-11-14 15:34:00|156|155|156|155|156|155|156|155|7573
1731598450000|2024-11-14 15:34:10|||||||||3600
1731598460000|2024-11-14 15:34:20|||||||||100
1731598470000|2024-11-14 15:34:30|||||||||7202
1731598480000|2024-11-14 15:34:40|155|154|155|154|155|154|155|154|4300
1731598490000|2024-11-14 15:34:50|||||||||1900
1731598500000|2024-11-14 15:35:00|||||||||1500
1731598510000|2024-11-14 15:35:10|||||||||9000
1731598520000|2024-11-14 15:35:20|||||||||120
1731598530000|2024-11-14 15:35:30|||||||||2000
1731598540000|2024-11-14 15:35:40|||||||||800
1731598590000|2024-11-14 15:36:30|||||||||885
1731598600000|2024-11-14 15:36:40|||||||||600
1731598610000|2024-11-14 15:36:50|154|153|154|153|154|153|154|153|6464
1731598630000|2024-11-14 15:37:10|||||||||1862
1731598640000|2024-11-14 15:37:20|||||||||3912
1731598670000|2024-11-14 15:37:50|||||||||313
1731598680000|2024-11-14 15:38:00|||||||||1000
1731598690000|2024-11-14 15:38:10|155|154|155|154|155|154|155|154|19388
1731598700000|2024-11-14 15:38:20|||||||||1000
1731598710000|2024-11-14 15:38:30|||||||||3695
1731598740000|2024-11-14 15:39:00|||||||||10000
1731598770000|2024-11-14 15:39:30|||||||||2700
1731598780000|2024-11-14 15:39:40|||||||||1500
1731598810000|2024-11-14 15:40:10|||||||||3600
1731598830000|2024-11-14 15:40:30|||||||||900
1731598850000|2024-11-14 15:40:50|||||||||1662
1731598860000|2024-11-14 15:41:00|||||||||100
1731598880000|2024-11-14 15:41:20|154|153|154|153|154|153|154|153|21696
1731598900000|2024-11-14 15:41:40|||||||||3000
1731598910000|2024-11-14 15:41:50|||||||||1980
1731598920000|2024-11-14 15:42:00|||||||||340
1731598940000|2024-11-14 15:42:20|||||||||500
1731598950000|2024-11-14 15:42:30|||||||||100
1731598960000|2024-11-14 15:42:40|||||||||500
1731598970000|2024-11-14 15:42:50|153|152|153|152|153|153|153|152|27156
1731598990000|2024-11-14 15:43:10|||||||||30000
1731599000000|2024-11-14 15:43:20|||||||||46752
1731599010000|2024-11-14 15:43:30|||||||||500
1731599020000|2024-11-14 15:43:40|||||||||1275
1731599030000|2024-11-14 15:43:50|||||||||1000
1731599040000|2024-11-14 15:44:00|||||||||2500
1731599050000|2024-11-14 15:44:10|||||||||1688
1731599060000|2024-11-14 15:44:20|||||||||837
1731599070000|2024-11-14 15:44:30|||||||||11000
1731599080000|2024-11-14 15:44:40|154|153|154|153|154|153|154|153|11750
1731599090000|2024-11-14 15:44:50|||||||||2500
1731599100000|2024-11-14 15:45:00|||||||||12050
1731599110000|2024-11-14 15:45:10|||||||||10300
1731599120000|2024-11-14 15:45:20|||||||||716
1731599140000|2024-11-14 15:45:40|||||||||200
1731599160000|2024-11-14 15:46:00|||||||||2000
1731599170000|2024-11-14 15:46:10|||||||||724
1731599180000|2024-11-14 15:46:20|||||||||100
1731599190000|2024-11-14 15:46:30|||||||||1280
1731599210000|2024-11-14 15:46:50|||||||||410
1731599220000|2024-11-14 15:47:00|||||||||700
1731599230000|2024-11-14 15:47:10|||||||||324
1731599240000|2024-11-14 15:47:20|||||||||500
1731599250000|2024-11-14 15:47:30|155|154|155|154|155|154|155|154|8834
1731599260000|2024-11-14 15:47:40|||||||||100
1731599270000|2024-11-14 15:47:50|||||||||200
1731599290000|2024-11-14 15:48:10|||||||||100
1731599300000|2024-11-14 15:48:20|||||||||800
1731599310000|2024-11-14 15:48:30|154|153|154|153|154|153|154|153|10287
1731599330000|2024-11-14 15:48:50|||||||||100
1731599350000|2024-11-14 15:49:10|||||||||1419
1731599360000|2024-11-14 15:49:20|||||||||400
1731599370000|2024-11-14 15:49:30|||||||||100
1731599380000|2024-11-14 15:49:40|||||||||1000
1731599390000|2024-11-14 15:49:50|||||||||400
1731599400000|2024-11-14 15:50:00|||||||||40000
1731599410000|2024-11-14 15:50:10|||||||||500
1731599440000|2024-11-14 15:50:40|||||||||1500
1731599450000|2024-11-14 15:50:50|||||||||1600
1731599460000|2024-11-14 15:51:00|||||||||10400
1731599470000|2024-11-14 15:51:10|||||||||21000
1731599480000|2024-11-14 15:51:20|||||||||200
1731599500000|2024-11-14 15:51:40|153|152|153|152|153|152|153|152|26358
1731599510000|2024-11-14 15:51:50|||||||||214
1731599520000|2024-11-14 15:52:00|||||||||5800
1731599540000|2024-11-14 15:52:20|154|153|154|153|154|153|154|153|11790
1731599550000|2024-11-14 15:52:30|||||||||2500
1731599560000|2024-11-14 15:52:40|||||||||3800
1731599580000|2024-11-14 15:53:00|||||||||2000
1731599610000|2024-11-14 15:53:30|||||||||200
1731599620000|2024-11-14 15:53:40|||||||||15600
1731599630000|2024-11-14 15:53:50|||||||||510
1731599640000|2024-11-14 15:54:00|155|154|155|154|155|154|155|154|5226
1731599650000|2024-11-14 15:54:10|||||||||3407
1731599660000|2024-11-14 15:54:20|154|153|154|153|154|153|154|153|10858
1731599680000|2024-11-14 15:54:40|||||||||1060
1731599690000|2024-11-14 15:54:50|||||||||600
1731599700000|2024-11-14 15:55:00|||||||||1330
1731599710000|2024-11-14 15:55:10|||||||||100
1731599720000|2024-11-14 15:55:20|||||||||1967
1731599730000|2024-11-14 15:55:30|||||||||900
1731599740000|2024-11-14 15:55:40|||||||||136
1731599760000|2024-11-14 15:56:00|||||||||1500
1731599770000|2024-11-14 15:56:10|153|152|153|152|153|152|153|152|6135
1731599780000|2024-11-14 15:56:20|||||||||200
1731599800000|2024-11-14 15:56:40|||||||||250
1731599810000|2024-11-14 15:56:50|||||||||4816
1731599820000|2024-11-14 15:57:00|||||||||2338
1731599840000|2024-11-14 15:57:20|||||||||460
1731599850000|2024-11-14 15:57:30|||||||||3000
1731599860000|2024-11-14 15:57:40|||||||||766
1731599870000|2024-11-14 15:57:50|||||||||650
1731599880000|2024-11-14 15:58:00|||||||||8000
1731599900000|2024-11-14 15:58:20|||||||||100
1731599920000|2024-11-14 15:58:40|152|151|152|151|152|151|152|151|35526
1731599940000|2024-11-14 15:59:00|||||||||2000
1731599950000|2024-11-14 15:59:10|||||||||2270
1731599960000|2024-11-14 15:59:20|||||||||5000
1731599980000|2024-11-14 15:59:40|||||||||16188
1731599990000|2024-11-14 15:59:50|||||||||300
1731600000000|2024-11-14 16:00:00|||||||||2100
1731600010000|2024-11-14 16:00:10|||||||||29468
1731600020000|2024-11-14 16:00:20|||||||||1200
1731600030000|2024-11-14 16:00:30|153|152|153|152|153|152|153|152|8431
1731600040000|2024-11-14 16:00:40|||||||||3000
1731600060000|2024-11-14 16:01:00|||||||||11200
1731600070000|2024-11-14 16:01:10|||||||||5200
1731600080000|2024-11-14 16:01:20|||||||||9739
1731600090000|2024-11-14 16:01:30|||||||||2772
1731600110000|2024-11-14 16:01:50|154|153|154|153|154|153|154|153|39872
1731600120000|2024-11-14 16:02:00|||||||||687
1731600130000|2024-11-14 16:02:10|||||||||3997
1731600140000|2024-11-14 16:02:20|||||||||4000
1731600170000|2024-11-14 16:02:50|||||||||10500
1731600180000|2024-11-14 16:03:00|||||||||200
1731600190000|2024-11-14 16:03:10|||||||||700
1731600200000|2024-11-14 16:03:20|||||||||100
1731600240000|2024-11-14 16:04:00|||||||||5000
1731600250000|2024-11-14 16:04:10|153|152|153|152|153|152|153|152|11548
1731600260000|2024-11-14 16:04:20|||||||||1000
1731600270000|2024-11-14 16:04:30|152|151|152|151|152|151|152|151|10684
1731600280000|2024-11-14 16:04:40|153|152|153|152|153|152|152|152|16595
1731600300000|2024-11-14 16:05:00|||||||||1023
1731600310000|2024-11-14 16:05:10|||||||||500
1731600330000|2024-11-14 16:05:30|||||||||1000
1731600370000|2024-11-14 16:06:10|||||||||548
1731600380000|2024-11-14 16:06:20|||||||||1500
1731600390000|2024-11-14 16:06:30|||||||||833
1731600400000|2024-11-14 16:06:40|||||||||10500
1731600410000|2024-11-14 16:06:50|154|153|154|153|154|153|154|153|48729
1731600420000|2024-11-14 16:07:00|||||||||3281
1731600430000|2024-11-14 16:07:10|||||||||1866
1731600440000|2024-11-14 16:07:20|||||||||2032
1731600470000|2024-11-14 16:07:50|||||||||557
1731600480000|2024-11-14 16:08:00|||||||||236
1731600490000|2024-11-14 16:08:10|||||||||200
1731600510000|2024-11-14 16:08:30|||||||||200
1731600530000|2024-11-14 16:08:50|||||||||2000
1731600540000|2024-11-14 16:09:00|||||||||1075
1731600550000|2024-11-14 16:09:10|||||||||189
1731600560000|2024-11-14 16:09:20|||||||||19999
1731600580000|2024-11-14 16:09:40|||||||||200
1731600590000|2024-11-14 16:09:50|||||||||119
1731600600000|2024-11-14 16:10:00|||||||||1460
1731600640000|2024-11-14 16:10:40|||||||||35100
1731600670000|2024-11-14 16:11:10|||||||||500
1731600680000|2024-11-14 16:11:20|||||||||1000
1731600690000|2024-11-14 16:11:30|||||||||100
1731600710000|2024-11-14 16:11:50|||||||||1351
1731600720000|2024-11-14 16:12:00|||||||||150
1731600740000|2024-11-14 16:12:20|||||||||300
1731600750000|2024-11-14 16:12:30|||||||||3300
1731600760000|2024-11-14 16:12:40|||||||||1098
1731600770000|2024-11-14 16:12:50|||||||||200
1731600780000|2024-11-14 16:13:00|||||||||3040
1731600790000|2024-11-14 16:13:10|||||||||1660
1731600810000|2024-11-14 16:13:30|||||||||961
1731600820000|2024-11-14 16:13:40|155|154|155|154|155|154|155|154|10019
1731600830000|2024-11-14 16:13:50|||||||||1500
1731600850000|2024-11-14 16:14:10|||||||||20000
1731600860000|2024-11-14 16:14:20|||||||||300
1731600870000|2024-11-14 16:14:30|||||||||600
1731600880000|2024-11-14 16:14:40|||||||||25500
1731600900000|2024-11-14 16:15:00|||||||||5500
1731600930000|2024-11-14 16:15:30|||||||||2100
1731600940000|2024-11-14 16:15:40|||||||||3428
1731600950000|2024-11-14 16:15:50|||||||||238
1731600960000|2024-11-14 16:16:00|||||||||3200
1731600970000|2024-11-14 16:16:10|||||||||300
1731600980000|2024-11-14 16:16:20|156|155|155|154|156|155|155|154|27304
1731600990000|2024-11-14 16:16:30|||||||||5000
1731601000000|2024-11-14 16:16:40|||||||||100
1731601010000|2024-11-14 16:16:50|||||||||6000
1731601030000|2024-11-14 16:17:10|||||||||5000
1731601040000|2024-11-14 16:17:20|||||||||1500
1731601050000|2024-11-14 16:17:30|||||||||200
1731601060000|2024-11-14 16:17:40|||||||||5300
1731601090000|2024-11-14 16:18:10|||||||||300
1731601100000|2024-11-14 16:18:20|||||||||1100
1731601110000|2024-11-14 16:18:30|||||||||1400
1731601130000|2024-11-14 16:18:50|||||||||100
1731601150000|2024-11-14 16:19:10|||||||||100
1731601160000|2024-11-14 16:19:20|||||||||100
1731601170000|2024-11-14 16:19:30|||||||||5192
1731601180000|2024-11-14 16:19:40|||||||||808
1731601190000|2024-11-14 16:19:50|||||||||100
1731601210000|2024-11-14 16:20:10|||||||||100
1731601230000|2024-11-14 16:20:30|||||||||200
1731601240000|2024-11-14 16:20:40|||||||||10000
1731601250000|2024-11-14 16:20:50|||||||||271
1731601270000|2024-11-14 16:21:10|||||||||500
1731601280000|2024-11-14 16:21:20|||||||||1000
1731601300000|2024-11-14 16:21:40|||||||||100
1731601320000|2024-11-14 16:22:00|||||||||100
1731601350000|2024-11-14 16:22:30|||||||||500
1731601360000|2024-11-14 16:22:40|||||||||7462
1731601370000|2024-11-14 16:22:50|||||||||7963
1731601380000|2024-11-14 16:23:00|||||||||300
1731601390000|2024-11-14 16:23:10|||||||||33100
1731601400000|2024-11-14 16:23:20|||||||||6558
1731601420000|2024-11-14 16:23:40|||||||||600
1731601450000|2024-11-14 16:24:10|||||||||100
1731601460000|2024-11-14 16:24:20|||||||||5000
1731601490000|2024-11-14 16:24:50|||||||||100
1731601500000|2024-11-14 16:25:00|||||||||2899
1731601540000|2024-11-14 16:25:40|||||||||100
1731601560000|2024-11-14 16:26:00|||||||||100
1731601580000|2024-11-14 16:26:20|||||||||244
1731601600000|2024-11-14 16:26:40|||||||||200
1731601610000|2024-11-14 16:26:50|||||||||1200
1731601630000|2024-11-14 16:27:10|||||||||500
1731601650000|2024-11-14 16:27:30|||||||||600
1731601680000|2024-11-14 16:28:00|||||||||100
1731601700000|2024-11-14 16:28:20|||||||||1200
1731601710000|2024-11-14 16:28:30|||||||||1900
1731601730000|2024-11-14 16:28:50|||||||||200
1731601750000|2024-11-14 16:29:10|||||||||129
1731601760000|2024-11-14 16:29:20|||||||||100
1731601770000|2024-11-14 16:29:30|||||||||10300
1731601790000|2024-11-14 16:29:50|||||||||100
1731601800000|2024-11-14 16:30:00|156|155|156|155|156|155|156|155|14700
1731601810000|2024-11-14 16:30:10|157|156|157|156|157|156|157|156|3693
1731601820000|2024-11-14 16:30:20|||||||||125
1731601830000|2024-11-14 16:30:30|||||||||200
1731601840000|2024-11-14 16:30:40|||||||||3000
1731601850000|2024-11-14 16:30:50|||||||||500
1731601860000|2024-11-14 16:31:00|||||||||2000
1731601880000|2024-11-14 16:31:20|||||||||300
1731601900000|2024-11-14 16:31:40|||||||||1000
1731601910000|2024-11-14 16:31:50|||||||||100
1731601960000|2024-11-14 16:32:40|||||||||4025
1731601970000|2024-11-14 16:32:50|||||||||500
1731601980000|2024-11-14 16:33:00|||||||||200
1731601990000|2024-11-14 16:33:10|||||||||430
1731602000000|2024-11-14 16:33:20|||||||||139
1731602020000|2024-11-14 16:33:40|||||||||800
1731602030000|2024-11-14 16:33:50|||||||||1063
1731602040000|2024-11-14 16:34:00|||||||||3182
1731602060000|2024-11-14 16:34:20|||||||||100
1731602070000|2024-11-14 16:34:30|||||||||750
1731602080000|2024-11-14 16:34:40|||||||||256
1731602090000|2024-11-14 16:34:50|||||||||3130
1731602120000|2024-11-14 16:35:20|||||||||902
1731602130000|2024-11-14 16:35:30|||||||||200
1731602150000|2024-11-14 16:35:50|||||||||581
1731602170000|2024-11-14 16:36:10|||||||||12303
1731602190000|2024-11-14 16:36:30|||||||||200
1731602200000|2024-11-14 16:36:40|||||||||100
1731602210000|2024-11-14 16:36:50|||||||||300
1731602280000|2024-11-14 16:38:00|||||||||3700
1731602290000|2024-11-14 16:38:10|||||||||1000
1731602300000|2024-11-14 16:38:20|||||||||13700
1731602330000|2024-11-14 16:38:50|||||||||5943
1731602340000|2024-11-14 16:39:00|||||||||16285
1731602350000|2024-11-14 16:39:10|||||||||1000
1731602360000|2024-11-14 16:39:20|158|157|158|157|158|157|158|157|13092
1731602370000|2024-11-14 16:39:30|||||||||700
1731602380000|2024-11-14 16:39:40|||||||||400
1731602390000|2024-11-14 16:39:50|||||||||1000
1731602400000|2024-11-14 16:40:00|||||||||2700
1731602410000|2024-11-14 16:40:10|||||||||100
1731602420000|2024-11-14 16:40:20|157|156|157|156|157|156|157|156|11300
1731602460000|2024-11-14 16:41:00|||||||||295
1731602500000|2024-11-14 16:41:40|||||||||300
1731602510000|2024-11-14 16:41:50|||||||||1050
1731602520000|2024-11-14 16:42:00|||||||||692
1731602540000|2024-11-14 16:42:20|||||||||500
1731602600000|2024-11-14 16:43:20|||||||||333
1731602610000|2024-11-14 16:43:30|||||||||500
1731602620000|2024-11-14 16:43:40|||||||||209
1731602630000|2024-11-14 16:43:50|156|155|156|155|156|155|156|155|17327
1731602650000|2024-11-14 16:44:10|||||||||500
1731602690000|2024-11-14 16:44:50|157|156|157|156|157|156|156|156|19568
1731602720000|2024-11-14 16:45:20|||||||||802
1731602750000|2024-11-14 16:45:50|||||||||500
1731602760000|2024-11-14 16:46:00|156|155|156|155|156|155|156|155|13099
1731602770000|2024-11-14 16:46:10|||||||||200
1731602820000|2024-11-14 16:47:00|||||||||13500
1731602830000|2024-11-14 16:47:10|||||||||250
1731602840000|2024-11-14 16:47:20|||||||||200
1731602890000|2024-11-14 16:48:10|||||||||300
1731602910000|2024-11-14 16:48:30|157|156|157|156|157|156|157|156|7904
1731602920000|2024-11-14 16:48:40|||||||||125
1731602930000|2024-11-14 16:48:50|||||||||7500
1731602950000|2024-11-14 16:49:10|||||||||600
1731602960000|2024-11-14 16:49:20|||||||||11818
1731603000000|2024-11-14 16:50:00|||||||||200
1731603020000|2024-11-14 16:50:20|156|155|156|155|156|155|156|155|20929
1731603030000|2024-11-14 16:50:30|||||||||500
1731603070000|2024-11-14 16:51:10|||||||||7511
1731603080000|2024-11-14 16:51:20|||||||||100
1731603090000|2024-11-14 16:51:30|||||||||150
1731603100000|2024-11-14 16:51:40|||||||||1000
1731603110000|2024-11-14 16:51:50|157|156|157|156|157|156|157|156|9798
1731603120000|2024-11-14 16:52:00|||||||||2069
1731603130000|2024-11-14 16:52:10|156|155|156|155|156|155|156|155|16087
1731603140000|2024-11-14 16:52:20|||||||||4300
1731603150000|2024-11-14 16:52:30|||||||||500
1731603160000|2024-11-14 16:52:40|||||||||369
1731603180000|2024-11-14 16:53:00|||||||||314
1731603210000|2024-11-14 16:53:30|||||||||200
1731603220000|2024-11-14 16:53:40|||||||||321
1731603230000|2024-11-14 16:53:50|||||||||1000
1731603240000|2024-11-14 16:54:00|||||||||4171
1731603270000|2024-11-14 16:54:30|||||||||2800
1731603280000|2024-11-14 16:54:40|||||||||8000
1731603330000|2024-11-14 16:55:30|||||||||1090
1731603340000|2024-11-14 16:55:40|||||||||200
1731603350000|2024-11-14 16:55:50|157|156|157|156|157|156|157|156|15699
1731603360000|2024-11-14 16:56:00|||||||||2993
1731603370000|2024-11-14 16:56:10|||||||||600
1731603380000|2024-11-14 16:56:20|||||||||500
1731603410000|2024-11-14 16:56:50|||||||||13368
1731603420000|2024-11-14 16:57:00|||||||||600
1731603430000|2024-11-14 16:57:10|||||||||5700
1731603440000|2024-11-14 16:57:20|||||||||8139
1731603450000|2024-11-14 16:57:30|||||||||300
1731603460000|2024-11-14 16:57:40|||||||||300
1731603480000|2024-11-14 16:58:00|||||||||150
1731603490000|2024-11-14 16:58:10|||||||||319
1731603530000|2024-11-14 16:58:50|||||||||150
1731603540000|2024-11-14 16:59:00|||||||||1100
1731603560000|2024-11-14 16:59:20|||||||||225
1731603610000|2024-11-14 17:00:10|||||||||131
1731603620000|2024-11-14 17:00:20|||||||||1666
1731603640000|2024-11-14 17:00:40|||||||||775
1731603650000|2024-11-14 17:00:50|||||||||800
1731603660000|2024-11-14 17:01:00|||||||||100
1731603670000|2024-11-14 17:01:10|156|155|156|155|156|155|156|155|17663
1731603680000|2024-11-14 17:01:20|||||||||100
1731603690000|2024-11-14 17:01:30|||||||||500
1731603700000|2024-11-14 17:01:40|||||||||150
1731603730000|2024-11-14 17:02:10|||||||||1100
1731603750000|2024-11-14 17:02:30|157|156|157|156|157|156|157|156|3113
1731603810000|2024-11-14 17:03:30|||||||||200
1731603830000|2024-11-14 17:03:50|||||||||1000
1731603850000|2024-11-14 17:04:10|||||||||100
1731603860000|2024-11-14 17:04:20|||||||||2000
1731603880000|2024-11-14 17:04:40|||||||||2973
1731603900000|2024-11-14 17:05:00|||||||||700
1731603930000|2024-11-14 17:05:30|||||||||101
1731603970000|2024-11-14 17:06:10|||||||||790
1731604000000|2024-11-14 17:06:40|||||||||100
1731604020000|2024-11-14 17:07:00|158|157|158|157|158|157|158|157|10525
1731604030000|2024-11-14 17:07:10|||||||||7500
1731604040000|2024-11-14 17:07:20|||||||||1300
1731604090000|2024-11-14 17:08:10|||||||||300
1731604100000|2024-11-14 17:08:20|||||||||1940
1731604120000|2024-11-14 17:08:40|||||||||200
1731604140000|2024-11-14 17:09:00|159|158|159|158|159|158|159|158|26051
1731604150000|2024-11-14 17:09:10|||||||||602
1731604160000|2024-11-14 17:09:20|158|157|158|157|158|157|158|157|49621
1731604180000|2024-11-14 17:09:40|||||||||13778
1731604210000|2024-11-14 17:10:10|||||||||155
1731604230000|2024-11-14 17:10:30|||||||||1500
1731604250000|2024-11-14 17:10:50|||||||||13600
1731604270000|2024-11-14 17:11:10|||||||||500
1731604290000|2024-11-14 17:11:30|||||||||779
1731604300000|2024-11-14 17:11:40|||||||||634
1731604310000|2024-11-14 17:11:50|||||||||300
1731604370000|2024-11-14 17:12:50|157|156|157|156|157|157|157|156|72821
1731604380000|2024-11-14 17:13:00|158|157|158|157|158|157|157|157|1199
1731604400000|2024-11-14 17:13:20|||||||||4220
1731604430000|2024-11-14 17:13:50|157|156|157|156|157|156|157|156|8800
1731604440000|2024-11-14 17:14:00|||||||||1000
1731604450000|2024-11-14 17:14:10|||||||||20070
1731604460000|2024-11-14 17:14:20|||||||||9400
1731604470000|2024-11-14 17:14:30|||||||||745
1731604490000|2024-11-14 17:14:50|||||||||1673
1731604500000|2024-11-14 17:15:00|156|155|156|155|156|155|156|155|1698
1731604520000|2024-11-14 17:15:20|||||||||750
1731604540000|2024-11-14 17:15:40|||||||||1050
1731604550000|2024-11-14 17:15:50|||||||||1951
1731604560000|2024-11-14 17:16:00|||||||||427
1731604570000|2024-11-14 17:16:10|||||||||250
1731604610000|2024-11-14 17:16:50|||||||||3846
1731604630000|2024-11-14 17:17:10|||||||||187
1731604640000|2024-11-14 17:17:20|||||||||769
1731604710000|2024-11-14 17:18:30|||||||||16536
1731604730000|2024-11-14 17:18:50|||||||||164
1731604750000|2024-11-14 17:19:10|||||||||300
1731604770000|2024-11-14 17:19:30|||||||||270
1731604800000|2024-11-14 17:20:00|||||||||500
1731604820000|2024-11-14 17:20:20|||||||||3100
1731604840000|2024-11-14 17:20:40|||||||||208
1731604870000|2024-11-14 17:21:10|||||||||615
1731604880000|2024-11-14 17:21:20|||||||||1142
1731604890000|2024-11-14 17:21:30|||||||||2850
1731604900000|2024-11-14 17:21:40|||||||||1684
1731604930000|2024-11-14 17:22:10|||||||||455
1731604940000|2024-11-14 17:22:20|||||||||4456
1731604980000|2024-11-14 17:23:00|||||||||100
1731604990000|2024-11-14 17:23:10|||||||||250
1731605030000|2024-11-14 17:23:50|||||||||350
1731605050000|2024-11-14 17:24:10|||||||||10000
1731605070000|2024-11-14 17:24:30|||||||||460
1731605080000|2024-11-14 17:24:40|||||||||300
1731605090000|2024-11-14 17:24:50|||||||||2346
1731605100000|2024-11-14 17:25:00|||||||||150
1731605110000|2024-11-14 17:25:10|||||||||5000
1731605140000|2024-11-14 17:25:40|||||||||10000
1731605170000|2024-11-14 17:26:10|||||||||735
1731605190000|2024-11-14 17:26:30|||||||||500
1731605200000|2024-11-14 17:26:40|||||||||800
1731605210000|2024-11-14 17:26:50|||||||||376
1731605220000|2024-11-14 17:27:00|||||||||1224
1731605230000|2024-11-14 17:27:10|||||||||1676
1731605240000|2024-11-14 17:27:20|||||||||200
1731605290000|2024-11-14 17:28:10|||||||||1140
1731605300000|2024-11-14 17:28:20|||||||||1895
1731605310000|2024-11-14 17:28:30|||||||||110
1731605330000|2024-11-14 17:28:50|||||||||100
1731605350000|2024-11-14 17:29:10|||||||||700
1731605360000|2024-11-14 17:29:20|||||||||2384
1731605370000|2024-11-14 17:29:30|155|154|155|154|155|154|155|154|54575
1731605390000|2024-11-14 17:29:50|||||||||10343
1731605400000|2024-11-14 17:30:00|||||||||1160
1731605410000|2024-11-14 17:30:10|||||||||148
1731605430000|2024-11-14 17:30:30|||||||||6362
1731605440000|2024-11-14 17:30:40|||||||||3000
1731605450000|2024-11-14 17:30:50|||||||||800
1731605460000|2024-11-14 17:31:00|||||||||129
1731605470000|2024-11-14 17:31:10|||||||||900
1731605480000|2024-11-14 17:31:20|||||||||2103
1731605520000|2024-11-14 17:32:00|||||||||400
1731605530000|2024-11-14 17:32:10|||||||||1710
1731605590000|2024-11-14 17:33:10|||||||||100
1731605660000|2024-11-14 17:34:20|||||||||200
1731605690000|2024-11-14 17:34:50|154|153|154|153|154|153|154|153|15761
1731605700000|2024-11-14 17:35:00|||||||||625
1731605730000|2024-11-14 17:35:30|||||||||2000
1731605740000|2024-11-14 17:35:40|||||||||100
1731605750000|2024-11-14 17:35:50|||||||||435
1731605780000|2024-11-14 17:36:20|||||||||100
1731605800000|2024-11-14 17:36:40|||||||||208
1731605850000|2024-11-14 17:37:30|155|154|155|154|155|154|155|154|23707
1731605890000|2024-11-14 17:38:10|||||||||185
1731605910000|2024-11-14 17:38:30|||||||||648
1731605930000|2024-11-14 17:38:50|||||||||300
1731605950000|2024-11-14 17:39:10|||||||||1800
1731605960000|2024-11-14 17:39:20|||||||||200
1731605980000|2024-11-14 17:39:40|||||||||1408
1731605990000|2024-11-14 17:39:50|||||||||100
1731606040000|2024-11-14 17:40:40|||||||||800
1731606050000|2024-11-14 17:40:50|||||||||100
1731606090000|2024-11-14 17:41:30|||||||||1000
1731606130000|2024-11-14 17:42:10|||||||||332
1731606150000|2024-11-14 17:42:30|||||||||75141
1731606160000|2024-11-14 17:42:40|||||||||500
1731606180000|2024-11-14 17:43:00|154|153|154|153|154|153|154|153|13314
1731606190000|2024-11-14 17:43:10|||||||||500
1731606240000|2024-11-14 17:44:00|||||||||1300
1731606250000|2024-11-14 17:44:10|||||||||1000
1731606310000|2024-11-14 17:45:10|||||||||1000
1731606320000|2024-11-14 17:45:20|||||||||25000
1731606330000|2024-11-14 17:45:30|||||||||6000
1731606350000|2024-11-14 17:45:50|||||||||8000
1731606370000|2024-11-14 17:46:10|||||||||100
1731606400000|2024-11-14 17:46:40|||||||||10550
1731606410000|2024-11-14 17:46:50|||||||||12000
1731606450000|2024-11-14 17:47:30|||||||||10000
1731606460000|2024-11-14 17:47:40|155|154|155|154|155|154|155|154|26571
1731606470000|2024-11-14 17:47:50|||||||||2295
1731606480000|2024-11-14 17:48:00|||||||||3000
1731606490000|2024-11-14 17:48:10|||||||||3100
1731606520000|2024-11-14 17:48:40|||||||||350
1731606530000|2024-11-14 17:48:50|||||||||1640
1731606540000|2024-11-14 17:49:00|||||||||11475
1731606560000|2024-11-14 17:49:20|154|153|154|153|154|153|154|153|5503
1731606600000|2024-11-14 17:50:00|||||||||936
1731606610000|2024-11-14 17:50:10|155|154|155|154|155|154|155|154|5033
1731606620000|2024-11-14 17:50:20|||||||||100
1731606630000|2024-11-14 17:50:30|||||||||320
1731606640000|2024-11-14 17:50:40|||||||||200
1731606650000|2024-11-14 17:50:50|||||||||600
1731606670000|2024-11-14 17:51:10|||||||||500
1731606690000|2024-11-14 17:51:30|||||||||300
1731606710000|2024-11-14 17:51:50|||||||||9677
1731606730000|2024-11-14 17:52:10|||||||||200
1731606740000|2024-11-14 17:52:20|||||||||500
1731606750000|2024-11-14 17:52:30|||||||||400
1731606800000|2024-11-14 17:53:20|156|155|156|155|156|155|156|155|13663
1731606820000|2024-11-14 17:53:40|||||||||10000
1731606840000|2024-11-14 17:54:00|||||||||10000
1731606850000|2024-11-14 17:54:10|||||||||300
1731606860000|2024-11-14 17:54:20|||||||||3950
1731606870000|2024-11-14 17:54:30|||||||||10000
1731606880000|2024-11-14 17:54:40|||||||||7000
1731606890000|2024-11-14 17:54:50|||||||||10200
1731606900000|2024-11-14 17:55:00|||||||||10000
1731606910000|2024-11-14 17:55:10|||||||||200
1731606920000|2024-11-14 17:55:20|||||||||3858
1731606930000|2024-11-14 17:55:30|||||||||200
1731606940000|2024-11-14 17:55:40|||||||||180
1731607000000|2024-11-14 17:56:40|||||||||100
1731607020000|2024-11-14 17:57:00|||||||||100
1731607030000|2024-11-14 17:57:10|||||||||100
1731607040000|2024-11-14 17:57:20|||||||||300
1731607050000|2024-11-14 17:57:30|||||||||200
1731607060000|2024-11-14 17:57:40|||||||||6409
1731607070000|2024-11-14 17:57:50|||||||||514
1731607080000|2024-11-14 17:58:00|||||||||9662
1731607090000|2024-11-14 17:58:10|||||||||200
1731607110000|2024-11-14 17:58:30|||||||||100
1731607140000|2024-11-14 17:59:00|||||||||100
1731607150000|2024-11-14 17:59:10|||||||||5000
1731607200000|2024-11-14 18:00:00|||||||||255
1731607220000|2024-11-14 18:00:20|||||||||196
1731607230000|2024-11-14 18:00:30|||||||||25753
1731607250000|2024-11-14 18:00:50|||||||||229
1731607260000|2024-11-14 18:01:00|||||||||265
1731607280000|2024-11-14 18:01:20|||||||||2800
1731607290000|2024-11-14 18:01:30|157|156|157|156|157|156|157|156|19731
1731607300000|2024-11-14 18:01:40|||||||||250
1731607310000|2024-11-14 18:01:50|||||||||200
1731607340000|2024-11-14 18:02:20|||||||||1600
1731607350000|2024-11-14 18:02:30|||||||||100
1731607420000|2024-11-14 18:03:40|||||||||673
1731607430000|2024-11-14 18:03:50|||||||||2500
1731607440000|2024-11-14 18:04:00|||||||||1000
1731607470000|2024-11-14 18:04:30|||||||||200
1731607490000|2024-11-14 18:04:50|||||||||4000
1731607510000|2024-11-14 18:05:10|||||||||5409
1731607520000|2024-11-14 18:05:20|||||||||2108
1731607540000|2024-11-14 18:05:40|||||||||599
1731607560000|2024-11-14 18:06:00|158|157|158|157|158|157|158|157|18472
1731607570000|2024-11-14 18:06:10|||||||||213
1731607590000|2024-11-14 18:06:30|||||||||541
1731607610000|2024-11-14 18:06:50|||||||||10000
1731607640000|2024-11-14 18:07:20|||||||||127
1731607650000|2024-11-14 18:07:30|||||||||5100
1731607660000|2024-11-14 18:07:40|||||||||2100
1731607680000|2024-11-14 18:08:00|157|156|157|156|157|156|157|156|13246
1731607780000|2024-11-14 18:09:40|||||||||11000
1731607800000|2024-11-14 18:10:00|||||||||3000
1731607810000|2024-11-14 18:10:10|||||||||100
1731607820000|2024-11-14 18:10:20|||||||||3500
1731607840000|2024-11-14 18:10:40|||||||||600
1731607850000|2024-11-14 18:10:50|||||||||2955
1731607860000|2024-11-14 18:11:00|||||||||10100
1731607900000|2024-11-14 18:11:40|||||||||500
1731607980000|2024-11-14 18:13:00|||||||||3000
1731607990000|2024-11-14 18:13:10|||||||||4452
1731608000000|2024-11-14 18:13:20|||||||||150
1731608010000|2024-11-14 18:13:30|||||||||10000
1731608110000|2024-11-14 18:15:10|||||||||3000
1731608130000|2024-11-14 18:15:30|||||||||1000
1731608140000|2024-11-14 18:15:40|||||||||100
1731608170000|2024-11-14 18:16:10|||||||||100
1731608200000|2024-11-14 18:16:40|||||||||2000
1731608220000|2024-11-14 18:17:00|||||||||5600
1731608230000|2024-11-14 18:17:10|||||||||3500
1731608250000|2024-11-14 18:17:30|||||||||536
1731608270000|2024-11-14 18:17:50|||||||||1200
1731608300000|2024-11-14 18:18:20|||||||||200
1731608310000|2024-11-14 18:18:30|||||||||900
1731608320000|2024-11-14 18:18:40|||||||||302
1731608330000|2024-11-14 18:18:50|||||||||100
1731608340000|2024-11-14 18:19:00|||||||||20405
1731608350000|2024-11-14 18:19:10|||||||||200
1731608380000|2024-11-14 18:19:40|||||||||100
1731608410000|2024-11-14 18:20:10|||||||||400
1731608420000|2024-11-14 18:20:20|||||||||2777
1731608430000|2024-11-14 18:20:30|||||||||596
1731608450000|2024-11-14 18:20:50|||||||||10000
1731608470000|2024-11-14 18:21:10|||||||||100
1731608490000|2024-11-14 18:21:30|||||||||3000
1731608550000|2024-11-14 18:22:30|||||||||150
1731608570000|2024-11-14 18:22:50|||||||||600
1731608590000|2024-11-14 18:23:10|||||||||500
1731608600000|2024-11-14 18:23:20|||||||||100
1731608620000|2024-11-14 18:23:40|||||||||5000
1731608630000|2024-11-14 18:23:50|||||||||121
1731608660000|2024-11-14 18:24:20|||||||||400
1731608710000|2024-11-14 18:25:10|||||||||419
1731608720000|2024-11-14 18:25:20|||||||||300
1731608750000|2024-11-14 18:25:50|||||||||400
1731608770000|2024-11-14 18:26:10|||||||||300
1731608810000|2024-11-14 18:26:50|||||||||400
1731608820000|2024-11-14 18:27:00|||||||||2900
1731608830000|2024-11-14 18:27:10|||||||||200
1731608880000|2024-11-14 18:28:00|||||||||16477
1731608890000|2024-11-14 18:28:10|||||||||770
1731608900000|2024-11-14 18:28:20|||||||||300
1731608920000|2024-11-14 18:28:40|||||||||600
1731608940000|2024-11-14 18:29:00|156|155|156|155|156|155|156|155|9926
1731608950000|2024-11-14 18:29:10|||||||||633
1731608960000|2024-11-14 18:29:20|||||||||200
1731608980000|2024-11-14 18:29:40|||||||||274
1731608990000|2024-11-14 18:29:50|157|156|157|156|157|156|157|156|32582
1731609000000|2024-11-14 18:30:00|||||||||10000
1731609090000|2024-11-14 18:31:30|||||||||2180
1731609100000|2024-11-14 18:31:40|||||||||6000
1731609140000|2024-11-14 18:32:20|||||||||900
1731609160000|2024-11-14 18:32:40|||||||||2340
1731609190000|2024-11-14 18:33:10|||||||||300
1731609200000|2024-11-14 18:33:20|||||||||185
1731609260000|2024-11-14 18:34:20|||||||||100
1731609270000|2024-11-14 18:34:30|||||||||135
1731609290000|2024-11-14 18:34:50|||||||||245
1731609300000|2024-11-14 18:35:00|||||||||100
1731609310000|2024-11-14 18:35:10|158|157|158|157|158|157|157|157|18287
1731609340000|2024-11-14 18:35:40|||||||||11700
1731609350000|2024-11-14 18:35:50|||||||||100
1731609360000|2024-11-14 18:36:00|||||||||400
1731609380000|2024-11-14 18:36:20|||||||||200
1731609390000|2024-11-14 18:36:30|||||||||200
1731609410000|2024-11-14 18:36:50|||||||||200
1731609420000|2024-11-14 18:37:00|||||||||6040
1731609430000|2024-11-14 18:37:10|||||||||300
1731609440000|2024-11-14 18:37:20|||||||||5700
1731609450000|2024-11-14 18:37:30|||||||||11528
1731609460000|2024-11-14 18:37:40|||||||||1747
1731609480000|2024-11-14 18:38:00|||||||||12083
1731609490000|2024-11-14 18:38:10|||||||||7811
1731609500000|2024-11-14 18:38:20|||||||||200
1731609510000|2024-11-14 18:38:30|||||||||100
1731609520000|2024-11-14 18:38:40|||||||||200
1731609530000|2024-11-14 18:38:50|||||||||100
1731609550000|2024-11-14 18:39:10|||||||||200
1731609560000|2024-11-14 18:39:20|||||||||200
1731609580000|2024-11-14 18:39:40|||||||||200
1731609590000|2024-11-14 18:39:50|157|156|157|156|157|156|157|156|57726
1731609670000|2024-11-14 18:41:10|||||||||1900
1731609690000|2024-11-14 18:41:30|||||||||2000
1731609740000|2024-11-14 18:42:20|||||||||200
1731609780000|2024-11-14 18:43:00|||||||||150
1731609790000|2024-11-14 18:43:10|||||||||488
1731609800000|2024-11-14 18:43:20|||||||||300
1731609810000|2024-11-14 18:43:30|||||||||128
1731609820000|2024-11-14 18:43:40|||||||||500
1731609840000|2024-11-14 18:44:00|||||||||1359
1731609870000|2024-11-14 18:44:30|||||||||5000
1731609940000|2024-11-14 18:45:40|||||||||200
1731609950000|2024-11-14 18:45:50|||||||||300
1731609970000|2024-11-14 18:46:10|||||||||500
1731609980000|2024-11-14 18:46:20|||||||||300
1731610010000|2024-11-14 18:46:50|||||||||3510
1731610030000|2024-11-14 18:47:10|||||||||700
1731610060000|2024-11-14 18:47:40|||||||||300
1731610070000|2024-11-14 18:47:50|||||||||1538
1731610080000|2024-11-14 18:48:00|||||||||300
1731610130000|2024-11-14 18:48:50|||||||||100
1731610140000|2024-11-14 18:49:00|||||||||300
1731610180000|2024-11-14 18:49:40|||||||||100
1731610190000|2024-11-14 18:49:50|||||||||149
1731610200000|2024-11-14 18:50:00|||||||||593
1731610230000|2024-11-14 18:50:30|||||||||200
1731610240000|2024-11-14 18:50:40|||||||||722
1731610290000|2024-11-14 18:51:30|||||||||1100
1731610310000|2024-11-14 18:51:50|||||||||5032
1731610320000|2024-11-14 18:52:00|||||||||100
1731610330000|2024-11-14 18:52:10|||||||||100
1731610340000|2024-11-14 18:52:20|156|155|156|155|156|155|156|155|43760
1731610360000|2024-11-14 18:52:40|||||||||1535
1731610380000|2024-11-14 18:53:00|||||||||100
1731610470000|2024-11-14 18:54:30|155|154|155|154|155|155|155|154|6534
1731610490000|2024-11-14 18:54:50|||||||||400
1731610550000|2024-11-14 18:55:50|||||||||14838
1731610560000|2024-11-14 18:56:00|156|155|155|154|156|155|155|154|48571
1731610570000|2024-11-14 18:56:10|||||||||4270
1731610580000|2024-11-14 18:56:20|||||||||1423
1731610590000|2024-11-14 18:56:30|154|153|154|153|154|154|154|153|17735
1731610610000|2024-11-14 18:56:50|||||||||11318
1731610620000|2024-11-14 18:57:00|||||||||1000
1731610630000|2024-11-14 18:57:10|||||||||1400
1731610640000|2024-11-14 18:57:20|||||||||1990
1731610650000|2024-11-14 18:57:30|||||||||130
1731610660000|2024-11-14 18:57:40|||||||||400
1731610680000|2024-11-14 18:58:00|||||||||871
1731610720000|2024-11-14 18:58:40|||||||||12157
1731610730000|2024-11-14 18:58:50|||||||||500
1731610740000|2024-11-14 18:59:00|||||||||500
1731610800000|2024-11-14 19:00:00|||||||||249
1731610810000|2024-11-14 19:00:10|||||||||5500
1731610840000|2024-11-14 19:00:40|||||||||500
1731610860000|2024-11-14 19:01:00|||||||||681
1731610870000|2024-11-14 19:01:10|||||||||400
1731610890000|2024-11-14 19:01:30|||||||||13103
1731610900000|2024-11-14 19:01:40|||||||||630
1731610910000|2024-11-14 19:01:50|||||||||100
1731610920000|2024-11-14 19:02:00|||||||||600
1731610930000|2024-11-14 19:02:10|||||||||500
1731610950000|2024-11-14 19:02:30|||||||||6300
1731610960000|2024-11-14 19:02:40|||||||||100
1731610970000|2024-11-14 19:02:50|||||||||103
1731610990000|2024-11-14 19:03:10|||||||||4870
1731611000000|2024-11-14 19:03:20|||||||||200
1731611010000|2024-11-14 19:03:30|||||||||2300
1731611020000|2024-11-14 19:03:40|||||||||11200
1731611040000|2024-11-14 19:04:00|155|154|155|154|155|154|155|154|13906
1731611050000|2024-11-14 19:04:10|154|153|154|153|154|153|154|153|15658
1731611080000|2024-11-14 19:04:40|||||||||100
1731611090000|2024-11-14 19:04:50|||||||||33500
1731611120000|2024-11-14 19:05:20|||||||||200
1731611130000|2024-11-14 19:05:30|||||||||100
1731611150000|2024-11-14 19:05:50|||||||||100
1731611170000|2024-11-14 19:06:10|||||||||100
1731611180000|2024-11-14 19:06:20|||||||||506
1731611200000|2024-11-14 19:06:40|||||||||5100
1731611230000|2024-11-14 19:07:10|||||||||2600
1731611240000|2024-11-14 19:07:20|||||||||8270
1731611250000|2024-11-14 19:07:30|||||||||500
1731611280000|2024-11-14 19:08:00|||||||||100
1731611300000|2024-11-14 19:08:20|||||||||600
1731611340000|2024-11-14 19:09:00|||||||||300
1731611360000|2024-11-14 19:09:20|||||||||785
1731611380000|2024-11-14 19:09:40|||||||||100
1731611400000|2024-11-14 19:10:00|||||||||100
1731611410000|2024-11-14 19:10:10|||||||||100
1731611420000|2024-11-14 19:10:20|||||||||2000
1731611430000|2024-11-14 19:10:30|||||||||100
1731611440000|2024-11-14 19:10:40|||||||||200
1731611460000|2024-11-14 19:11:00|||||||||3238
1731611470000|2024-11-14 19:11:10|||||||||100
1731611480000|2024-11-14 19:11:20|||||||||100
1731611490000|2024-11-14 19:11:30|||||||||100
1731611500000|2024-11-14 19:11:40|||||||||2320
1731611520000|2024-11-14 19:12:00|||||||||100
1731611540000|2024-11-14 19:12:20|||||||||2100
1731611550000|2024-11-14 19:12:30|||||||||380
1731611570000|2024-11-14 19:12:50|||||||||100
1731611580000|2024-11-14 19:13:00|||||||||1300
1731611590000|2024-11-14 19:13:10|||||||||2000
1731611600000|2024-11-14 19:13:20|||||||||100
1731611610000|2024-11-14 19:13:30|||||||||200
1731611620000|2024-11-14 19:13:40|||||||||100
1731611630000|2024-11-14 19:13:50|||||||||100
1731611640000|2024-11-14 19:14:00|||||||||2300
1731611660000|2024-11-14 19:14:20|||||||||100
1731611670000|2024-11-14 19:14:30|||||||||200
1731611680000|2024-11-14 19:14:40|||||||||17196
1731611710000|2024-11-14 19:15:10|||||||||300
1731611720000|2024-11-14 19:15:20|||||||||2248
1731611730000|2024-11-14 19:15:30|||||||||2700
1731611740000|2024-11-14 19:15:40|||||||||5100
1731611750000|2024-11-14 19:15:50|||||||||5100
1731611760000|2024-11-14 19:16:00|||||||||234
1731611770000|2024-11-14 19:16:10|||||||||200
1731611780000|2024-11-14 19:16:20|||||||||748
1731611800000|2024-11-14 19:16:40|||||||||100
1731611810000|2024-11-14 19:16:50|||||||||12222
1731611820000|2024-11-14 19:17:00|||||||||1000
1731611830000|2024-11-14 19:17:10|||||||||100
1731611840000|2024-11-14 19:17:20|||||||||250
1731611850000|2024-11-14 19:17:30|||||||||100
1731611860000|2024-11-14 19:17:40|||||||||1259
1731611870000|2024-11-14 19:17:50|||||||||245
1731611880000|2024-11-14 19:18:00|||||||||100
1731611890000|2024-11-14 19:18:10|||||||||100
1731611900000|2024-11-14 19:18:20|||||||||222
1731611910000|2024-11-14 19:18:30|||||||||1137
1731611920000|2024-11-14 19:18:40|||||||||9710
1731611930000|2024-11-14 19:18:50|||||||||100
1731611950000|2024-11-14 19:19:10|||||||||100
1731611960000|2024-11-14 19:19:20|||||||||3118
1731611970000|2024-11-14 19:19:30|||||||||122
1731611980000|2024-11-14 19:19:40|||||||||100
1731611990000|2024-11-14 19:19:50|||||||||200
1731612000000|2024-11-14 19:20:00|||||||||11007
1731612020000|2024-11-14 19:20:20|||||||||1000
1731612030000|2024-11-14 19:20:30|||||||||2710
1731612040000|2024-11-14 19:20:40|||||||||200
1731612060000|2024-11-14 19:21:00|||||||||100
1731612080000|2024-11-14 19:21:20|153|152|153|152|153|152|153|152|29987
1731612090000|2024-11-14 19:21:30|||||||||100
1731612100000|2024-11-14 19:21:40|||||||||200
1731612110000|2024-11-14 19:21:50|||||||||10140
1731612120000|2024-11-14 19:22:00|||||||||300
1731612140000|2024-11-14 19:22:20|||||||||990
1731612160000|2024-11-14 19:22:40|||||||||181
1731612190000|2024-11-14 19:23:10|||||||||1200
1731612200000|2024-11-14 19:23:20|||||||||100
1731612230000|2024-11-14 19:23:50|||||||||2874
1731612250000|2024-11-14 19:24:10|||||||||2000
1731612260000|2024-11-14 19:24:20|||||||||350
1731612290000|2024-11-14 19:24:50|||||||||100
1731612300000|2024-11-14 19:25:00|||||||||1375
1731612330000|2024-11-14 19:25:30|||||||||100
1731612340000|2024-11-14 19:25:40|||||||||100
1731612350000|2024-11-14 19:25:50|||||||||100
1731612360000|2024-11-14 19:26:00|||||||||100
1731612380000|2024-11-14 19:26:20|||||||||100
1731612390000|2024-11-14 19:26:30|||||||||5900
1731612410000|2024-11-14 19:26:50|||||||||100
1731612430000|2024-11-14 19:27:10|||||||||100
1731612460000|2024-11-14 19:27:40|||||||||100
1731612470000|2024-11-14 19:27:50|||||||||100
1731612480000|2024-11-14 19:28:00|||||||||1100
1731612490000|2024-11-14 19:28:10|||||||||2100
1731612500000|2024-11-14 19:28:20|||||||||200
1731612510000|2024-11-14 19:28:30|||||||||100
1731612520000|2024-11-14 19:28:40|||||||||100
1731612540000|2024-11-14 19:29:00|||||||||100
1731612560000|2024-11-14 19:29:20|||||||||100
1731612570000|2024-11-14 19:29:30|||||||||200
1731612600000|2024-11-14 19:30:00|||||||||300
1731612610000|2024-11-14 19:30:10|||||||||186
1731612620000|2024-11-14 19:30:20|||||||||100
1731612630000|2024-11-14 19:30:30|||||||||100
1731612640000|2024-11-14 19:30:40|||||||||100
1731612670000|2024-11-14 19:31:10|||||||||973
1731612690000|2024-11-14 19:31:30|||||||||100
1731612700000|2024-11-14 19:31:40|||||||||100
1731612720000|2024-11-14 19:32:00|||||||||2100
1731612730000|2024-11-14 19:32:10|||||||||6544
1731612760000|2024-11-14 19:32:40|154|153|153|152|154|153|153|152|36022
1731612780000|2024-11-14 19:33:00|||||||||100
1731612790000|2024-11-14 19:33:10|||||||||222
1731612800000|2024-11-14 19:33:20|||||||||500
1731612830000|2024-11-14 19:33:50|||||||||754
1731612880000|2024-11-14 19:34:40|||||||||1000
1731612930000|2024-11-14 19:35:30|||||||||1815
1731612960000|2024-11-14 19:36:00|||||||||100
1731612970000|2024-11-14 19:36:10|||||||||500
1731612990000|2024-11-14 19:36:30|||||||||2100
1731613000000|2024-11-14 19:36:40|152|151|152|151|152|151|152|151|72175
1731613030000|2024-11-14 19:37:10|||||||||688
1731613050000|2024-11-14 19:37:30|||||||||8000
1731613060000|2024-11-14 19:37:40|||||||||500
1731613070000|2024-11-14 19:37:50|||||||||4500
1731613090000|2024-11-14 19:38:10|||||||||116
1731613100000|2024-11-14 19:38:20|||||||||3300
1731613110000|2024-11-14 19:38:30|||||||||300
1731613120000|2024-11-14 19:38:40|||||||||200
1731613140000|2024-11-14 19:39:00|||||||||300
1731613160000|2024-11-14 19:39:20|||||||||100
1731613170000|2024-11-14 19:39:30|||||||||2000
1731613220000|2024-11-14 19:40:20|||||||||759
1731613240000|2024-11-14 19:40:40|153|152|153|152|153|152|153|152|22365
1731613250000|2024-11-14 19:40:50|||||||||100
1731613260000|2024-11-14 19:41:00|||||||||100
1731613310000|2024-11-14 19:41:50|||||||||1408
1731613330000|2024-11-14 19:42:10|||||||||300
1731613350000|2024-11-14 19:42:30|||||||||264
1731613370000|2024-11-14 19:42:50|||||||||120
1731613380000|2024-11-14 19:43:00|||||||||305
1731613420000|2024-11-14 19:43:40|||||||||6210
1731613450000|2024-11-14 19:44:10|153|151|153|151|153|151|153|151|100
1731613460000|2024-11-14 19:44:20|154|152|153|151|154|152|153|151|0
1731613480000|2024-11-14 19:44:40|154|152|154|152|154|152|154|152|0
1731613500000|2024-11-14 19:45:00|153|151|154|152|154|152|153|151|0
1731613510000|2024-11-14 19:45:10|153|151|153|151|154|152|153|151|0
1731613520000|2024-11-14 19:45:20|154|152|154|152|154|152|153|151|0
1731613530000|2024-11-14 19:45:30|153|151|153|151|154|152|153|151|1961
1731613540000|2024-11-14 19:45:40|154|152|153|151|154|152|153|151|1000
1731613550000|2024-11-14 19:45:50|154|152|154|152|154|152|154|152|400
1731613560000|2024-11-14 19:46:00|153|151|153|151|153|151|153|151|0
1731613570000|2024-11-14 19:46:10|154|152|153|151|154|152|153|151|1084
1731613580000|2024-11-14 19:46:20|154|152|154|152|154|152|153|151|300
1731613590000|2024-11-14 19:46:30|153|151|153|151|153|151|153|151|0
1731613600000|2024-11-14 19:46:40|154|152|153|151|154|152|153|151|1754
1731613610000|2024-11-14 19:46:50|154|152|153|151|154|152|153|151|200
1731613620000|2024-11-14 19:47:00|154|152|153|151|154|152|153|151|100
1731613650000|2024-11-14 19:47:30|154|152|153|151|154|152|153|151|600
1731613670000|2024-11-14 19:47:50|154|152|154|152|154|152|153|151|100
1731613680000|2024-11-14 19:48:00|153|151|154|152|154|152|153|151|500
1731613690000|2024-11-14 19:48:10|153|151|153|151|153|151|153|151|0
1731613720000|2024-11-14 19:48:40|154|152|153|151|154|152|153|151|540
1731613730000|2024-11-14 19:48:50|154|152|154|152|154|152|154|152|1700
1731613740000|2024-11-14 19:49:00|153|151|154|152|154|152|153|151|0
1731613750000|2024-11-14 19:49:10|153|151|153|151|154|152|153|151|100
1731613770000|2024-11-14 19:49:30|154|152|154|152|154|152|154|152|0
1731613780000|2024-11-14 19:49:40|153|151|154|152|154|152|153|151|0
1731613800000|2024-11-14 19:50:00|153|151|153|151|154|152|153|151|500
1731613810000|2024-11-14 19:50:10|154|152|153|151|154|152|153|151|0
1731613820000|2024-11-14 19:50:20|154|152|153|151|154|152|153|151|100
1731613830000|2024-11-14 19:50:30|154|152|153|151|154|152|153|151|0
1731613840000|2024-11-14 19:50:40|154|152|153|151|154|152|153|151|0
1731613860000|2024-11-14 19:51:00|154|152|154|152|154|152|153|151|2000
1731613870000|2024-11-14 19:51:10|153|151|154|152|154|152|153|151|1000
1731613880000|2024-11-14 19:51:20|153|151|154|152|154|152|153|151|245
1731613900000|2024-11-14 19:51:40|153|151|153|151|153|151|153|151|3289
1731613910000|2024-11-14 19:51:50|154|152|154|152|154|152|153|151|0
1731613920000|2024-11-14 19:52:00|153|151|154|152|154|152|153|151|0
1731613960000|2024-11-14 19:52:40|153|151|153|151|153|151|153|151|1042
1731613970000|2024-11-14 19:52:50|154|152|154|152|154|152|153|151|0
1731613980000|2024-11-14 19:53:00|153|151|153|151|153|151|153|151|420
1731613990000|2024-11-14 19:53:10|154|152|154|152|154|152|154|152|0
1731614000000|2024-11-14 19:53:20|153|151|153|151|153|151|153|151|0
1731614010000|2024-11-14 19:53:30|154|152|153|151|154|152|153|151|100
1731614020000|2024-11-14 19:53:40|154|152|154|152|154|152|154|152|1000
1731614030000|2024-11-14 19:53:50|153|151|153|151|153|151|153|151|100
1731614040000|2024-11-14 19:54:00|154|152|153|151|154|152|153|151|0
1731614070000|2024-11-14 19:54:30|154|152|154|152|154|152|153|151|0
1731614090000|2024-11-14 19:54:50|153|151|154|152|154|152|153|151|200
1731614100000|2024-11-14 19:55:00|153|151|154|152|154|152|153|151|0
1731614110000|2024-11-14 19:55:10|153|151|154|152|154|152|153|151|32100
1731614120000|2024-11-14 19:55:20|153|151|154|152|154|152|153|151|0
1731614130000|2024-11-14 19:55:30|153|151|153|151|153|151|153|151|0
1731614140000|2024-11-14 19:55:40|154|152|154|152|154|152|154|152|633
1731614150000|2024-11-14 19:55:50|153|151|154|152|154|152|153|151|1000
1731614160000|2024-11-14 19:56:00|153|151|153|151|154|152|153|151|200
1731614170000|2024-11-14 19:56:10|154|152|153|151|154|152|153|151|0
1731614180000|2024-11-14 19:56:20|154|152|154|152|154|152|154|152|0
1731614190000|2024-11-14 19:56:30|153|151|153|151|154|152|153|151|1000
1731614200000|2024-11-14 19:56:40|154|152|154|152|154|152|153|151|600
1731614210000|2024-11-14 19:56:50|153|151|154|152|154|152|153|151|1000
1731614220000|2024-11-14 19:57:00|153|151|154|152|154|152|153|151|28200
1731614230000|2024-11-14 19:57:10|153|151|155|153|155|153|153|151|8753
1731614240000|2024-11-14 19:57:20|154|152|155|153|155|153|154|152|1283
1731614270000|2024-11-14 19:57:50|154|152|154|152|154|152|154|152|0
1731614280000|2024-11-14 19:58:00|155|153|155|153|155|153|154|152|300
1731614290000|2024-11-14 19:58:10|154|152|154|152|155|153|154|152|0
1731614300000|2024-11-14 19:58:20|155|153|154|152|155|153|154|152|0
1731614310000|2024-11-14 19:58:30|155|153|154|152|155|153|154|152|8000
1731614330000|2024-11-14 19:58:50|155|153|154|152|155|153|154|152|100
1731614340000|2024-11-14 19:59:00|155|153|155|153|155|153|155|153|0
1731614350000|2024-11-14 19:59:10|||||||||12800
1731614380000|2024-11-14 19:59:40|||||||||8900
1731614400000|2024-11-14 20:00:00|||||||||20609
1731614410000|2024-11-14 20:00:10|153|152|153|152|153|152|153|152|4600
1731614440000|2024-11-14 20:00:40|||||||||300
1731614450000|2024-11-14 20:00:50|||||||||200
1731614460000|2024-11-14 20:01:00|||||||||6000
1731614470000|2024-11-14 20:01:10|||||||||2134
1731614480000|2024-11-14 20:01:20|||||||||200
1731614490000|2024-11-14 20:01:30|||||||||800
1731614520000|2024-11-14 20:02:00|||||||||37371
1731614540000|2024-11-14 20:02:20|||||||||300
1731614560000|2024-11-14 20:02:40|||||||||150
1731614570000|2024-11-14 20:02:50|||||||||2013
1731614590000|2024-11-14 20:03:10|||||||||200
1731614600000|2024-11-14 20:03:20|||||||||100
1731614610000|2024-11-14 20:03:30|||||||||100
1731614620000|2024-11-14 20:03:40|||||||||1000
1731614630000|2024-11-14 20:03:50|||||||||400
1731614680000|2024-11-14 20:04:40|152|151|152|151|152|151|152|151|107087
1731614730000|2024-11-14 20:05:30|||||||||736
1731614740000|2024-11-14 20:05:40|||||||||200
1731614760000|2024-11-14 20:06:00|||||||||700
1731614770000|2024-11-14 20:06:10|||||||||670
1731614780000|2024-11-14 20:06:20|||||||||950
1731614790000|2024-11-14 20:06:30|151|150|151|150|151|151|151|150|145022
1731614800000|2024-11-14 20:06:40|||||||||5770
1731614810000|2024-11-14 20:06:50|||||||||14278
1731614850000|2024-11-14 20:07:30|||||||||1000
1731614860000|2024-11-14 20:07:40|||||||||26881
1731614870000|2024-11-14 20:07:50|||||||||6090
1731614880000|2024-11-14 20:08:00|||||||||920
1731614890000|2024-11-14 20:08:10|||||||||3717
1731614900000|2024-11-14 20:08:20|||||||||1900
1731614930000|2024-11-14 20:08:50|||||||||200
1731614950000|2024-11-14 20:09:10|||||||||400
1731614970000|2024-11-14 20:09:30|||||||||200
1731614990000|2024-11-14 20:09:50|||||||||100
1731615000000|2024-11-14 20:10:00|||||||||10100
1731615010000|2024-11-14 20:10:10|||||||||100
1731615020000|2024-11-14 20:10:20|||||||||31937
1731615040000|2024-11-14 20:10:40|||||||||3517
1731615050000|2024-11-14 20:10:50|||||||||500
1731615060000|2024-11-14 20:11:00|||||||||3721
1731615080000|2024-11-14 20:11:20|||||||||7640
1731615100000|2024-11-14 20:11:40|||||||||6300
1731615110000|2024-11-14 20:11:50|||||||||100
1731615120000|2024-11-14 20:12:00|||||||||100
1731615140000|2024-11-14 20:12:20|||||||||100
1731615150000|2024-11-14 20:12:30|||||||||30200
1731615160000|2024-11-14 20:12:40|||||||||200
1731615190000|2024-11-14 20:13:10|||||||||100
1731615200000|2024-11-14 20:13:20|||||||||3000
1731615210000|2024-11-14 20:13:30|||||||||1600
1731615220000|2024-11-14 20:13:40|||||||||4500
1731615240000|2024-11-14 20:14:00|||||||||100
1731615250000|2024-11-14 20:14:10|||||||||3454
1731615260000|2024-11-14 20:14:20|||||||||200
1731615270000|2024-11-14 20:14:30|||||||||100
1731615290000|2024-11-14 20:14:50|||||||||5300
1731615310000|2024-11-14 20:15:10|||||||||100
1731615320000|2024-11-14 20:15:20|||||||||5200
1731615340000|2024-11-14 20:15:40|||||||||464
1731615350000|2024-11-14 20:15:50|||||||||200
1731615380000|2024-11-14 20:16:20|||||||||4214
1731615390000|2024-11-14 20:16:30|||||||||150
1731615400000|2024-11-14 20:16:40|||||||||1331
1731615420000|2024-11-14 20:17:00|||||||||100
1731615430000|2024-11-14 20:17:10|||||||||300
1731615440000|2024-11-14 20:17:20|||||||||100
1731615460000|2024-11-14 20:17:40|||||||||300
1731615470000|2024-11-14 20:17:50|||||||||500
1731615480000|2024-11-14 20:18:00|||||||||369
1731615490000|2024-11-14 20:18:10|||||||||495
1731615510000|2024-11-14 20:18:30|||||||||100
1731615530000|2024-11-14 20:18:50|||||||||331
1731615540000|2024-11-14 20:19:00|||||||||230
1731615550000|2024-11-14 20:19:10|||||||||5802
1731615560000|2024-11-14 20:19:20|||||||||900
1731615570000|2024-11-14 20:19:30|||||||||3000
1731615580000|2024-11-14 20:19:40|||||||||200
1731615600000|2024-11-14 20:20:00|||||||||2700
1731615660000|2024-11-14 20:21:00|||||||||100
1731615680000|2024-11-14 20:21:20|||||||||12275
1731615700000|2024-11-14 20:21:40|||||||||2790
1731615710000|2024-11-14 20:21:50|||||||||10100
1731615720000|2024-11-14 20:22:00|||||||||1006
1731615730000|2024-11-14 20:22:10|||||||||4687
1731615750000|2024-11-14 20:22:30|||||||||632
1731615780000|2024-11-14 20:23:00|||||||||1000
1731615790000|2024-11-14 20:23:10|||||||||100
1731615830000|2024-11-14 20:23:50|||||||||1385
1731615860000|2024-11-14 20:24:20|||||||||300
1731615890000|2024-11-14 20:24:50|||||||||100
1731615930000|2024-11-14 20:25:30|||||||||2207
1731615940000|2024-11-14 20:25:40|||||||||100
1731615950000|2024-11-14 20:25:50|||||||||5847
1731615970000|2024-11-14 20:26:10|150|149|149|148|150|149|149|148|142410
1731615980000|2024-11-14 20:26:20|||||||||900
1731616000000|2024-11-14 20:26:40|||||||||7745
1731616010000|2024-11-14 20:26:50|||||||||1700
1731616020000|2024-11-14 20:27:00|||||||||7830
1731616030000|2024-11-14 20:27:10|||||||||7847
1731616060000|2024-11-14 20:27:40|||||||||100
1731616080000|2024-11-14 20:28:00|||||||||11847
1731616090000|2024-11-14 20:28:10|148|147|149|148|149|148|148|147|119846
1731616100000|2024-11-14 20:28:20|||||||||2000
1731616110000|2024-11-14 20:28:30|||||||||2000
1731616120000|2024-11-14 20:28:40|||||||||100
1731616140000|2024-11-14 20:29:00|||||||||1250
1731616180000|2024-11-14 20:29:40|||||||||500
1731616210000|2024-11-14 20:30:10|||||||||900
1731616220000|2024-11-14 20:30:20|||||||||303
1731616230000|2024-11-14 20:30:30|||||||||13100
1731616240000|2024-11-14 20:30:40|||||||||4960
1731616250000|2024-11-14 20:30:50|||||||||5357
1731616260000|2024-11-14 20:31:00|||||||||2191
1731616300000|2024-11-14 20:31:40|||||||||13100
1731616330000|2024-11-14 20:32:10|||||||||301
1731616350000|2024-11-14 20:32:30|||||||||200
1731616360000|2024-11-14 20:32:40|||||||||4000
1731616370000|2024-11-14 20:32:50|||||||||2001
1731616380000|2024-11-14 20:33:00|||||||||7481
1731616400000|2024-11-14 20:33:20|||||||||4363
1731616420000|2024-11-14 20:33:40|||||||||300
1731616440000|2024-11-14 20:34:00|||||||||300
1731616450000|2024-11-14 20:34:10|||||||||1622
1731616460000|2024-11-14 20:34:20|||||||||2750
1731616470000|2024-11-14 20:34:30|||||||||154
1731616480000|2024-11-14 20:34:40|||||||||300
1731616490000|2024-11-14 20:34:50|||||||||23086
1731616500000|2024-11-14 20:35:00|||||||||1000
1731616540000|2024-11-14 20:35:40|||||||||100
1731616550000|2024-11-14 20:35:50|||||||||3644
1731616570000|2024-11-14 20:36:10|||||||||700
1731616590000|2024-11-14 20:36:30|||||||||625
1731616600000|2024-11-14 20:36:40|||||||||2630
1731616620000|2024-11-14 20:37:00|||||||||2870
1731616640000|2024-11-14 20:37:20|||||||||10000
1731616650000|2024-11-14 20:37:30|||||||||200
1731616670000|2024-11-14 20:37:50|||||||||100
1731616710000|2024-11-14 20:38:30|||||||||869
1731616720000|2024-11-14 20:38:40|||||||||100
1731616730000|2024-11-14 20:38:50|||||||||643
1731616760000|2024-11-14 20:39:20|||||||||400
1731616770000|2024-11-14 20:39:30|||||||||700
1731616800000|2024-11-14 20:40:00|||||||||3000
1731616810000|2024-11-14 20:40:10|||||||||3164
1731616820000|2024-11-14 20:40:20|||||||||51502
1731616830000|2024-11-14 20:40:30|150|149|150|149|150|149|149|148|19974
1731616880000|2024-11-14 20:41:20|||||||||30100
1731616890000|2024-11-14 20:41:30|||||||||500
1731616900000|2024-11-14 20:41:40|||||||||5500
1731616910000|2024-11-14 20:41:50|||||||||6146
1731616940000|2024-11-14 20:42:20|||||||||2339
1731616950000|2024-11-14 20:42:30|||||||||200
1731616960000|2024-11-14 20:42:40|||||||||1200
1731616980000|2024-11-14 20:43:00|||||||||25200
1731616990000|2024-11-14 20:43:10|||||||||2200
1731617000000|2024-11-14 20:43:20|||||||||8231
1731617010000|2024-11-14 20:43:30|||||||||350
1731617020000|2024-11-14 20:43:40|||||||||100
1731617040000|2024-11-14 20:44:00|||||||||400
1731617050000|2024-11-14 20:44:10|||||||||3098
1731617060000|2024-11-14 20:44:20|||||||||200
1731617070000|2024-11-14 20:44:30|||||||||2340
1731617080000|2024-11-14 20:44:40|||||||||8614
1731617090000|2024-11-14 20:44:50|151|149|151|149|151|149|151|149|0
1731617100000|2024-11-14 20:45:00|150|148|151|149|151|149|150|148|100
1731617110000|2024-11-14 20:45:10|150|148|150|148|151|149|150|148|100
1731617120000|2024-11-14 20:45:20|151|149|151|149|151|149|150|148|300
1731617130000|2024-11-14 20:45:30|150|148|150|148|151|149|150|148|0
1731617140000|2024-11-14 20:45:40|151|149|151|149|151|149|150|148|0
1731617150000|2024-11-14 20:45:50|150|148|151|149|151|149|150|148|102
1731617160000|2024-11-14 20:46:00|150|148|151|149|151|149|150|148|100
1731617170000|2024-11-14 20:46:10|150|148|151|149|151|149|150|148|100
1731617180000|2024-11-14 20:46:20|150|148|150|148|151|149|150|148|817
1731617190000|2024-11-14 20:46:30|151|149|151|149|151|149|150|148|0
1731617200000|2024-11-14 20:46:40|150|148|150|148|151|149|150|148|500
1731617210000|2024-11-14 20:46:50|151|149|151|149|151|149|150|148|439
1731617220000|2024-11-14 20:47:00|150|148|150|148|150|148|150|148|0
1731617230000|2024-11-14 20:47:10|151|149|151|149|151|149|151|149|2000
1731617240000|2024-11-14 20:47:20|150|148|151|149|151|149|150|148|940
1731617250000|2024-11-14 20:47:30|150|148|151|149|151|149|150|148|0
1731617260000|2024-11-14 20:47:40|150|148|150|148|150|148|150|148|0
1731617270000|2024-11-14 20:47:50|151|149|151|149|151|149|150|148|1226
1731617280000|2024-11-14 20:48:00|150|148|150|148|151|149|150|148|2100
1731617290000|2024-11-14 20:48:10|151|149|150|148|151|149|150|148|2005
1731617300000|2024-11-14 20:48:20|151|149|151|149|152|150|151|149|500
1731617320000|2024-11-14 20:48:40|152|150|152|150|152|150|152|150|0
1731617330000|2024-11-14 20:48:50|151|149|152|150|152|150|151|149|7258
1731617340000|2024-11-14 20:49:00|151|149|152|150|152|150|151|149|17766
1731617350000|2024-11-14 20:49:10|151|149|151|149|151|149|151|149|0
1731617360000|2024-11-14 20:49:20|152|150|151|149|152|150|151|149|0
1731617370000|2024-11-14 20:49:30|152|150|152|150|152|150|151|149|0
1731617380000|2024-11-14 20:49:40|151|149|151|149|152|150|151|149|0
1731617390000|2024-11-14 20:49:50|152|150|152|150|152|150|151|149|0
1731617400000|2024-11-14 20:50:00|151|149|151|149|151|149|151|149|0
1731617410000|2024-11-14 20:50:10|152|150|151|149|152|150|151|149|362
1731617420000|2024-11-14 20:50:20|152|150|151|149|152|150|151|149|0
1731617430000|2024-11-14 20:50:30|152|150|151|149|152|150|151|149|1922
1731617440000|2024-11-14 20:50:40|152|150|151|149|152|150|150|148|347
1731617450000|2024-11-14 20:50:50|150|148|151|149|151|149|150|148|0
1731617460000|2024-11-14 20:51:00|150|148|151|149|151|149|150|148|0
1731617470000|2024-11-14 20:51:10|150|148|150|148|150|148|150|148|0
1731617480000|2024-11-14 20:51:20|151|149|150|148|151|149|150|148|100
1731617490000|2024-11-14 20:51:30|151|149|151|149|151|149|150|148|0
1731617500000|2024-11-14 20:51:40|150|148|150|148|151|149|150|148|0
1731617510000|2024-11-14 20:51:50|151|149|150|148|151|149|150|148|203
1731617520000|2024-11-14 20:52:00|151|149|150|148|151|149|150|148|800
1731617530000|2024-11-14 20:52:10|151|149|151|149|151|149|151|149|0
1731617540000|2024-11-14 20:52:20|150|148|150|148|150|148|150|148|0
1731617550000|2024-11-14 20:52:30|151|149|150|148|151|149|150|148|0
1731617560000|2024-11-14 20:52:40|151|149|150|148|151|149|150|148|0
1731617570000|2024-11-14 20:52:50|151|149|151|149|151|149|151|149|142
1731617580000|2024-11-14 20:53:00|150|148|150|148|150|148|150|148|333
1731617590000|2024-11-14 20:53:10|151|149|150|148|151|149|150|148|0
1731617600000|2024-11-14 20:53:20|151|149|151|149|151|149|151|149|0
1731617610000|2024-11-14 20:53:30|150|148|151|149|151|149|150|148|1691
1731617620000|2024-11-14 20:53:40|150|148|151|149|151|149|150|148|300
1731617650000|2024-11-14 20:54:10|150|148|151|149|151|149|150|148|240
1731617660000|2024-11-14 20:54:20|150|148|151|149|151|149|150|148|1900
1731617680000|2024-11-14 20:54:40|150|148|150|148|151|149|150|148|1333
1731617690000|2024-11-14 20:54:50|151|149|150|148|151|149|150|148|300
1731617700000|2024-11-14 20:55:00|151|149|150|148|151|149|150|148|0
1731617710000|2024-11-14 20:55:10|151|149|150|148|151|149|150|148|2535
1731617720000|2024-11-14 20:55:20|151|149|150|148|151|149|150|148|300
1731617730000|2024-11-14 20:55:30|151|149|150|148|151|149|150|148|4914
1731617740000|2024-11-14 20:55:40|151|149|150|148|151|149|150|148|750
1731617750000|2024-11-14 20:55:50|151|149|150|148|151|149|150|148|2858
1731617760000|2024-11-14 20:56:00|151|149|150|148|151|149|150|148|0
1731617770000|2024-11-14 20:56:10|151|149|150|148|151|149|150|148|0
1731617780000|2024-11-14 20:56:20|151|149|150|148|151|149|150|148|0
1731617790000|2024-11-14 20:56:30|151|149|151|149|151|149|150|148|0
1731617800000|2024-11-14 20:56:40|150|148|150|148|151|149|150|148|100
1731617810000|2024-11-14 20:56:50|151|149|150|148|151|149|150|148|6633
1731617820000|2024-11-14 20:57:00|151|149|150|148|151|149|150|148|0
1731617830000|2024-11-14 20:57:10|151|149|151|149|151|149|150|148|52735
1731617840000|2024-11-14 20:57:20|150|148|150|148|151|149|150|148|206
1731617850000|2024-11-14 20:57:30|151|149|151|149|151|149|151|149|0
1731617860000|2024-11-14 20:57:40|150|148|151|149|151|149|150|148|900
1731617870000|2024-11-14 20:57:50|150|148|150|148|151|149|150|148|100
1731617880000|2024-11-14 20:58:00|151|149|150|148|151|149|150|148|1061
1731617890000|2024-11-14 20:58:10|151|149|151|149|151|149|150|148|700
1731617910000|2024-11-14 20:58:30|150|148|150|148|151|149|150|148|0
1731617920000|2024-11-14 20:58:40|151|149|150|148|151|149|150|148|0
1731617930000|2024-11-14 20:58:50|151|149|150|148|151|149|150|148|100
1731617940000|2024-11-14 20:59:00|151|149|150|148|151|149|150|148|438
1731617950000|2024-11-14 20:59:10|151|149|151|149|151|149|150|148|6400
1731617960000|2024-11-14 20:59:20|150|148|150|148|151|149|150|148|10740
1731617970000|2024-11-14 20:59:30|151|149|150|148|151|149|150|148|1100
1731617980000|2024-11-14 20:59:40|151|149|149|147|151|149|149|147|1727
1731617990000|2024-11-14 20:59:50|150|148|149|147|150|148|149|147|132
1731681000000|2024-11-15 14:30:00|153|152|150|149|153|152|150|149|118522
1731681010000|2024-11-15 14:30:10|149|148|149|148|149|148|149|148|9448
1731681020000|2024-11-15 14:30:20|||||||||9500
1731681030000|2024-11-15 14:30:30|150|149|149|148|150|149|149|148|9895
1731681040000|2024-11-15 14:30:40|150|149|150|149|150|149|150|149|6630
1731681050000|2024-11-15 14:30:50|||||||||2907
1731681070000|2024-11-15 14:31:10|||||||||16471
1731681080000|2024-11-15 14:31:20|||||||||10000
1731681090000|2024-11-15 14:31:30|151|150|152|150|152|151|151|150|15964
1731681100000|2024-11-15 14:31:40|||||||||20300
1731681110000|2024-11-15 14:31:50|||||||||2906
1731681120000|2024-11-15 14:32:00|||||||||13878
1731681130000|2024-11-15 14:32:10|151|151|152|151|153|152|151|150|40791
1731681140000|2024-11-15 14:32:20|153||152||153||152||1000
1731681150000|2024-11-15 14:32:30|||||||||5804
1731681160000|2024-11-15 14:32:40|||||||||700
1731681170000|2024-11-15 14:32:50|||||||||9000
1731681180000|2024-11-15 14:33:00|||||||||3200
1731681190000|2024-11-15 14:33:10|||||||||3000
1731681200000|2024-11-15 14:33:20|||||||||125
1731681220000|2024-11-15 14:33:40|||||||||24232
1731681230000|2024-11-15 14:33:50|||||||||7425
1731681240000|2024-11-15 14:34:00|||||||||40400
1731681260000|2024-11-15 14:34:20|||||||||1000
1731681290000|2024-11-15 14:34:50|151|150|151|150|151|150|151|150|56179
1731681300000|2024-11-15 14:35:00|||||||||4574
1731681310000|2024-11-15 14:35:10|||||||||2290
1731681320000|2024-11-15 14:35:20|150|149|151|150|151|150|150|149|57974
1731681330000|2024-11-15 14:35:30|152|151|152|151|152|151|152|151|24904
1731681340000|2024-11-15 14:35:40|||||||||10270
1731681350000|2024-11-15 14:35:50|||||||||4000
1731681370000|2024-11-15 14:36:10|||||||||17000
1731681380000|2024-11-15 14:36:20|||||||||1304
1731681390000|2024-11-15 14:36:30|||||||||4600
1731681400000|2024-11-15 14:36:40|||||||||888
1731681410000|2024-11-15 14:36:50|||||||||620
1731681420000|2024-11-15 14:37:00|||||||||30000
1731681430000|2024-11-15 14:37:10|||||||||450
1731681440000|2024-11-15 14:37:20|||||||||10000
1731681450000|2024-11-15 14:37:30|||||||||5200
1731681460000|2024-11-15 14:37:40|||||||||390
1731681470000|2024-11-15 14:37:50|153|152|153|152|153|152|153|152|117171
1731681480000|2024-11-15 14:38:00|||||||||4731
1731681490000|2024-11-15 14:38:10|||||||||500
1731681500000|2024-11-15 14:38:20|||||||||500
1731681510000|2024-11-15 14:38:30|||||||||400
1731681520000|2024-11-15 14:38:40|||||||||3120
1731681530000|2024-11-15 14:38:50|||||||||13574
1731681540000|2024-11-15 14:39:00|||||||||7931
1731681550000|2024-11-15 14:39:10|||||||||34079
1731681560000|2024-11-15 14:39:20|||||||||2300
1731681570000|2024-11-15 14:39:30|||||||||7076
1731681580000|2024-11-15 14:39:40|||||||||1686
1731681590000|2024-11-15 14:39:50|||||||||4387
1731681600000|2024-11-15 14:40:00|152|151|152|151|152|151|152|151|7645
1731681610000|2024-11-15 14:40:10|153|152|153|152|153|152|153|152|14665
1731681620000|2024-11-15 14:40:20|154|153|152|151|154|153|152|151|66008
1731681630000|2024-11-15 14:40:30|||||||||19478
1731681640000|2024-11-15 14:40:40|151|150|151|150|151|150|150|149|62909
1731681650000|2024-11-15 14:40:50|||||||||1225
1731681660000|2024-11-15 14:41:00|||||||||500
1731681670000|2024-11-15 14:41:10|||||||||1000
1731681680000|2024-11-15 14:41:20|||||||||500
1731681690000|2024-11-15 14:41:30|||||||||15381
1731681700000|2024-11-15 14:41:40|||||||||4000
1731681710000|2024-11-15 14:41:50|||||||||63141
1731681720000|2024-11-15 14:42:00|||||||||276
1731681740000|2024-11-15 14:42:20|||||||||1000
1731681760000|2024-11-15 14:42:40|||||||||300
1731681770000|2024-11-15 14:42:50|||||||||100
1731681780000|2024-11-15 14:43:00|150|149|151|150|151|150|150|149|65250
1731681790000|2024-11-15 14:43:10|||||||||10200
1731681800000|2024-11-15 14:43:20|150|149|150|149|150|149|150|149|42026
1731681810000|2024-11-15 14:43:30|151|150|151|150|151|150|151|150|4331
1731681820000|2024-11-15 14:43:40|||||||||13498
1731681840000|2024-11-15 14:44:00|||||||||648
1731681850000|2024-11-15 14:44:10|||||||||100
1731681860000|2024-11-15 14:44:20|||||||||2900
1731681880000|2024-11-15 14:44:40|||||||||16728
1731681890000|2024-11-15 14:44:50|152|151|152|151|152|151|152|151|1000
1731681900000|2024-11-15 14:45:00|151|150|151|150|151|150|151|150|3000
1731681920000|2024-11-15 14:45:20|||||||||2405
1731681930000|2024-11-15 14:45:30|||||||||200
1731681940000|2024-11-15 14:45:40|||||||||24880
1731681950000|2024-11-15 14:45:50|||||||||3280
1731681960000|2024-11-15 14:46:00|||||||||1000
1731681970000|2024-11-15 14:46:10|152|151|152|151|152|151|152|151|3637
1731681980000|2024-11-15 14:46:20|153|152|153|152|153|152|153|152|23246
1731681990000|2024-11-15 14:46:30|||||||||15964
1731682000000|2024-11-15 14:46:40|||||||||725
1731682010000|2024-11-15 14:46:50|||||||||3000
1731682020000|2024-11-15 14:47:00|154|153|154|153|154|153|153|153|7884
1731682030000|2024-11-15 14:47:10|||||||||1500
1731682050000|2024-11-15 14:47:30|||||||||131
1731682060000|2024-11-15 14:47:40|||||||||2000
1731682070000|2024-11-15 14:47:50|||||||||232
1731682080000|2024-11-15 14:48:00|||||||||28800
1731682090000|2024-11-15 14:48:10|||||||||2600
1731682100000|2024-11-15 14:48:20|||||||||14580
1731682110000|2024-11-15 14:48:30|155|154|155|154|155|154|155|154|15759
1731682120000|2024-11-15 14:48:40|||||||||200
1731682130000|2024-11-15 14:48:50|||||||||25720
1731682140000|2024-11-15 14:49:00|||||||||6090
1731682150000|2024-11-15 14:49:10|||||||||26343
1731682160000|2024-11-15 14:49:20|156|155|155|154|156|155|155|154|29483
1731682170000|2024-11-15 14:49:30|156|155|156|155|156|155|155|154|151528
1731682180000|2024-11-15 14:49:40|155|154|156|155|156|155|155|154|70676
1731682190000|2024-11-15 14:49:50|||||||||100
1731682200000|2024-11-15 14:50:00|||||||||11069
1731682210000|2024-11-15 14:50:10|||||||||2150
1731682220000|2024-11-15 14:50:20|||||||||2800
1731682230000|2024-11-15 14:50:30|||||||||19449
1731682240000|2024-11-15 14:50:40|155|154|155|154|155|154|155|154|29800
1731682250000|2024-11-15 14:50:50|||||||||7600
1731682260000|2024-11-15 14:51:00|154|153|154|153|154|153|154|153|11475
1731682280000|2024-11-15 14:51:20|155|154|155|154|155|154|155|154|28328
1731682290000|2024-11-15 14:51:30|||||||||1900
1731682300000|2024-11-15 14:51:40|||||||||8178
1731682310000|2024-11-15 14:51:50|||||||||137
1731682320000|2024-11-15 14:52:00|||||||||6400
1731682330000|2024-11-15 14:52:10|||||||||12900
1731682340000|2024-11-15 14:52:20|||||||||5727
1731682350000|2024-11-15 14:52:30|154|153|154|153|154|153|154|153|7065
1731682360000|2024-11-15 14:52:40|||||||||431
1731682380000|2024-11-15 14:53:00|||||||||2300
1731682420000|2024-11-15 14:53:40|155|154|155|154|155|154|155|154|13662
1731682430000|2024-11-15 14:53:50|||||||||9000
1731682440000|2024-11-15 14:54:00|||||||||4300
1731682450000|2024-11-15 14:54:10|||||||||700
1731682470000|2024-11-15 14:54:30|||||||||300
1731682480000|2024-11-15 14:54:40|154|153|154|153|154|153|154|153|12376
1731682490000|2024-11-15 14:54:50|153|152|154|153|154|153|153|152|15500
1731682500000|2024-11-15 14:55:00|||||||||100
1731682510000|2024-11-15 14:55:10|153|152|153|152|153|152|153|152|4344
1731682530000|2024-11-15 14:55:30|||||||||18812
1731682540000|2024-11-15 14:55:40|152|151|152|151|152|151|152|151|7996
1731682550000|2024-11-15 14:55:50|||||||||26486
1731682560000|2024-11-15 14:56:00|||||||||22484
1731682570000|2024-11-15 14:56:10|||||||||10000
1731682580000|2024-11-15 14:56:20|||||||||2600
1731682590000|2024-11-15 14:56:30|||||||||100
1731682600000|2024-11-15 14:56:40|||||||||1100
1731682610000|2024-11-15 14:56:50|151|150|151|150|151|150|151|150|5779
1731682620000|2024-11-15 14:57:00|||||||||3679
1731682630000|2024-11-15 14:57:10|||||||||900
1731682640000|2024-11-15 14:57:20|||||||||1000
1731682660000|2024-11-15 14:57:40|||||||||1768
1731682670000|2024-11-15 14:57:50|152|151|152|151|152|151|151|151|19631
1731682680000|2024-11-15 14:58:00|||||||||4315
1731682690000|2024-11-15 14:58:10|151|150|151|150|151|150|151|150|13519
1731682700000|2024-11-15 14:58:20|||||||||200
1731682710000|2024-11-15 14:58:30|||||||||16600
1731682720000|2024-11-15 14:58:40|||||||||16271
1731682730000|2024-11-15 14:58:50|||||||||4058
1731682750000|2024-11-15 14:59:10|||||||||8800
1731682770000|2024-11-15 14:59:30|||||||||180
1731682780000|2024-11-15 14:59:40|||||||||7905
1731682800000|2024-11-15 15:00:00|150|149|150|149|150|149|150|149|23025
1731682810000|2024-11-15 15:00:10|||||||||12083
1731682820000|2024-11-15 15:00:20|||||||||14000
1731682840000|2024-11-15 15:00:40|||||||||300
1731682850000|2024-11-15 15:00:50|||||||||2850
1731682870000|2024-11-15 15:01:10|||||||||1700
1731682880000|2024-11-15 15:01:20|149|148|149|148|149|148|149|148|47387
1731682890000|2024-11-15 15:01:30|||||||||1497
1731682900000|2024-11-15 15:01:40|148|147|147|146|148|148|147|146|156829
1731682910000|2024-11-15 15:01:50|||||||||8049
1731682920000|2024-11-15 15:02:00|||||||||8250
1731682930000|2024-11-15 15:02:10|||||||||14277
1731682940000|2024-11-15 15:02:20|||||||||2067
1731682950000|2024-11-15 15:02:30|||||||||700
1731682960000|2024-11-15 15:02:40|||||||||2900
1731682970000|2024-11-15 15:02:50|||||||||2639
1731682980000|2024-11-15 15:03:00|||||||||17221
1731682990000|2024-11-15 15:03:10|146|145|146|145|146|145|146|145|63488
1731683000000|2024-11-15 15:03:20|145|144|145|144|145|144|145|144|65761
1731683010000|2024-11-15 15:03:30|||||||||6551
1731683020000|2024-11-15 15:03:40|||||||||1006
1731683030000|2024-11-15 15:03:50|||||||||18728
1731683040000|2024-11-15 15:04:00|146|145|146|145|146|145|146|145|68266
1731683050000|2024-11-15 15:04:10|||||||||8989
1731683060000|2024-11-15 15:04:20|||||||||16713
1731683070000|2024-11-15 15:04:30|||||||||500
1731683080000|2024-11-15 15:04:40|145|144|145|144|145|144|145|144|30365
1731683090000|2024-11-15 15:04:50|||||||||22984
1731683100000|2024-11-15 15:05:00|||||||||2150
1731683110000|2024-11-15 15:05:10|||||||||100
1731683120000|2024-11-15 15:05:20|144|143|145|144|145|144|144|143|7690
1731683130000|2024-11-15 15:05:30|||||||||5507
1731683150000|2024-11-15 15:05:50|||||||||100
1731683160000|2024-11-15 15:06:00|||||||||15200
1731683170000|2024-11-15 15:06:10|||||||||1900
1731683180000|2024-11-15 15:06:20|||||||||3000
1731683190000|2024-11-15 15:06:30|||||||||7050
1731683200000|2024-11-15 15:06:40|144|143|145|144|145|144|144|143|126557
1731683210000|2024-11-15 15:06:50|146|145|145|144|146|145|145|144|32337
1731683220000|2024-11-15 15:07:00|||||||||5650
1731683230000|2024-11-15 15:07:10|||||||||500
1731683240000|2024-11-15 15:07:20|||||||||100000
1731683250000|2024-11-15 15:07:30|||||||||13546
1731683260000|2024-11-15 15:07:40|||||||||8400
1731683270000|2024-11-15 15:07:50|146|145|146|145|146|145|146|145|110022
1731683280000|2024-11-15 15:08:00|||||||||3700
1731683290000|2024-11-15 15:08:10|||||||||9350
1731683300000|2024-11-15 15:08:20|||||||||996
1731683320000|2024-11-15 15:08:40|||||||||10200
1731683330000|2024-11-15 15:08:50|||||||||200
1731683340000|2024-11-15 15:09:00|||||||||11800
1731683350000|2024-11-15 15:09:10|||||||||374
1731683360000|2024-11-15 15:09:20|||||||||106285
1731683370000|2024-11-15 15:09:30|||||||||1550
1731683380000|2024-11-15 15:09:40|||||||||194
1731683390000|2024-11-15 15:09:50|||||||||1280
1731683400000|2024-11-15 15:10:00|||||||||6000
1731683410000|2024-11-15 15:10:10|||||||||20841
1731683420000|2024-11-15 15:10:20|||||||||1580
1731683430000|2024-11-15 15:10:30|||||||||1025
1731683440000|2024-11-15 15:10:40|||||||||100
1731683450000|2024-11-15 15:10:50|||||||||2600
1731683460000|2024-11-15 15:11:00|||||||||4969
1731683470000|2024-11-15 15:11:10|||||||||6875
1731683480000|2024-11-15 15:11:20|||||||||7808
1731683490000|2024-11-15 15:11:30|147|146|146|145|147|146|146|145|33492
1731683500000|2024-11-15 15:11:40|||||||||700
1731683510000|2024-11-15 15:11:50|||||||||500
1731683520000|2024-11-15 15:12:00|||||||||706
1731683530000|2024-11-15 15:12:10|147|146|147|146|147|146|146|146|39367
1731683540000|2024-11-15 15:12:20|||||||||149
1731683550000|2024-11-15 15:12:30|||||||||2500
1731683560000|2024-11-15 15:12:40|148|147|148|147|148|147|148|147|13612
1731683570000|2024-11-15 15:12:50|||||||||800
1731683580000|2024-11-15 15:13:00|||||||||2700
1731683590000|2024-11-15 15:13:10|149|148|149|148|149|148|148|147|22650
1731683600000|2024-11-15 15:13:20|||||||||1100
1731683610000|2024-11-15 15:13:30|||||||||600
1731683620000|2024-11-15 15:13:40|||||||||8000
1731683630000|2024-11-15 15:13:50|||||||||575
1731683640000|2024-11-15 15:14:00|||||||||19006
1731683670000|2024-11-15 15:14:30|||||||||2682
1731683680000|2024-11-15 15:14:40|150|149|151|150|151|150|150|149|76915
1731683690000|2024-11-15 15:14:50|||||||||800
1731683700000|2024-11-15 15:15:00|||||||||700
1731683710000|2024-11-15 15:15:10|||||||||200
1731683720000|2024-11-15 15:15:20|||||||||2928
1731683730000|2024-11-15 15:15:30|150|149|150|149|150|149|150|149|143280
1731683740000|2024-11-15 15:15:40|||||||||4300
1731683750000|2024-11-15 15:15:50|||||||||300
1731683780000|2024-11-15 15:16:20|149|148|149|148|149|148|149|148|11623
1731683810000|2024-11-15 15:16:50|||||||||4700
1731683820000|2024-11-15 15:17:00|150|149|151|150|151|150|150|149|29824
1731683840000|2024-11-15 15:17:20|||||||||1500
1731683850000|2024-11-15 15:17:30|||||||||392
1731683860000|2024-11-15 15:17:40|||||||||2680
1731683900000|2024-11-15 15:18:20|||||||||2000
1731683910000|2024-11-15 15:18:30|150|149|150|149|150|149|150|149|14200
1731683920000|2024-11-15 15:18:40|||||||||700
1731683950000|2024-11-15 15:19:10|||||||||8680
1731683960000|2024-11-15 15:19:20|||||||||100
1731683980000|2024-11-15 15:19:40|151|150|152|151|152|151|151|150|93362
1731683990000|2024-11-15 15:19:50|||||||||9654
1731684000000|2024-11-15 15:20:00|153|152|153|152|153|152|153|152|20436
1731684010000|2024-11-15 15:20:10|||||||||4784
1731684020000|2024-11-15 15:20:20|||||||||7940
1731684030000|2024-11-15 15:20:30|||||||||1000
1731684040000|2024-11-15 15:20:40|||||||||14284
1731684050000|2024-11-15 15:20:50|||||||||3693
1731684060000|2024-11-15 15:21:00|||||||||2957
1731684070000|2024-11-15 15:21:10|||||||||300
1731684080000|2024-11-15 15:21:20|154|153|154|153|154|153|154|153|2144
1731684090000|2024-11-15 15:21:30|||||||||26945
1731684100000|2024-11-15 15:21:40|||||||||2300
1731684110000|2024-11-15 15:21:50|||||||||200
1731684120000|2024-11-15 15:22:00|||||||||2700
1731684130000|2024-11-15 15:22:10|||||||||300
1731684140000|2024-11-15 15:22:20|153|152|154|153|154|153|153|152|35275
1731684150000|2024-11-15 15:22:30|||||||||27000
1731684160000|2024-11-15 15:22:40|||||||||2900
1731684170000|2024-11-15 15:22:50|||||||||1200
1731684180000|2024-11-15 15:23:00|||||||||17000
1731684190000|2024-11-15 15:23:10|||||||||14945
1731684200000|2024-11-15 15:23:20|||||||||700
1731684220000|2024-11-15 15:23:40|||||||||1200
1731684230000|2024-11-15 15:23:50|||||||||1560
1731684240000|2024-11-15 15:24:00|||||||||3244
1731684250000|2024-11-15 15:24:10|155|154|157|156|157|156|155|154|114207
1731684260000|2024-11-15 15:24:20|156|155|156|155|156|155|156|155|45047
1731684270000|2024-11-15 15:24:30|157|156|156|155|157|156|156|155|44382
1731684280000|2024-11-15 15:24:40|||||||||15047
1731684300000|2024-11-15 15:25:00|157|156|157|156|157|156|156|156|29340
1731684310000|2024-11-15 15:25:10|156|155|157|156|157|156|156|155|20105
1731684320000|2024-11-15 15:25:20|158|157|158|157|158|157|158|157|16742
1731684330000|2024-11-15 15:25:30|||||||||300
1731684340000|2024-11-15 15:25:40|||||||||2537
1731684350000|2024-11-15 15:25:50|||||||||16367
1731684360000|2024-11-15 15:26:00|||||||||4833
1731684370000|2024-11-15 15:26:10|||||||||577
1731684380000|2024-11-15 15:26:20|157|156|157|156|157|156|157|156|4800
1731684390000|2024-11-15 15:26:30|||||||||2506
1731684400000|2024-11-15 15:26:40|||||||||6670
1731684410000|2024-11-15 15:26:50|||||||||3905
1731684420000|2024-11-15 15:27:00|158|157|158|157|158|157|158|157|68073
1731684430000|2024-11-15 15:27:10|||||||||722
1731684450000|2024-11-15 15:27:30|159|158|159|158|159|158|159|158|73061
1731684460000|2024-11-15 15:27:40|160|159|159|158|160|159|159|158|38217
1731684470000|2024-11-15 15:27:50|||||||||2994
1731684480000|2024-11-15 15:28:00|158|157|159|158|159|158|158|157|18999
1731684490000|2024-11-15 15:28:10|158|157|158|157|159|158|158|157|7363
1731684500000|2024-11-15 15:28:20|159|158|159|158|159|158|158|157|2700
1731684510000|2024-11-15 15:28:30|||||||||300
1731684520000|2024-11-15 15:28:40|||||||||6796
1731684530000|2024-11-15 15:28:50|||||||||200
1731684540000|2024-11-15 15:29:00|158|157|158|157|158|157|158|157|13408
1731684550000|2024-11-15 15:29:10|159|158|159|158|159|158|159|158|16628
1731684560000|2024-11-15 15:29:20|160|159|160|159|160|159|160|159|51423
1731684570000|2024-11-15 15:29:30|||||||||36897
1731684580000|2024-11-15 15:29:40|161|160|161|160|161|160|160|159|70194
1731684590000|2024-11-15 15:29:50|162|161|161|160|162|161|161|160|35473
1731684600000|2024-11-15 15:30:00|||||||||6952
1731684610000|2024-11-15 15:30:10|||||||||2699
1731684620000|2024-11-15 15:30:20|162|161|162|161|162|161|162|161|42817
1731684630000|2024-11-15 15:30:30|161|160|162|161|162|161|161|160|78456
1731684640000|2024-11-15 15:30:40|161|160|161|160|161|160|161|160|33199
1731684650000|2024-11-15 15:30:50|162|161|161|160|162|161|161|160|8026
1731684660000|2024-11-15 15:31:00|||||||||11725
1731684670000|2024-11-15 15:31:10|||||||||53281
1731684680000|2024-11-15 15:31:20|||||||||2804
1731684690000|2024-11-15 15:31:30|||||||||40249
1731684700000|2024-11-15 15:31:40|||||||||3050
1731684710000|2024-11-15 15:31:50|160|159|158|157|160|159|158|157|35587
1731684720000|2024-11-15 15:32:00|||||||||200
1731684730000|2024-11-15 15:32:10|157|156|157|156|157|156|157|156|15419
1731684740000|2024-11-15 15:32:20|156|155|156|155|156|155|156|155|21400
1731684750000|2024-11-15 15:32:30|155|154|155|154|155|154|155|154|20752
1731684760000|2024-11-15 15:32:40|||||||||700
1731684770000|2024-11-15 15:32:50|||||||||9011
1731684780000|2024-11-15 15:33:00|||||||||2933
1731684790000|2024-11-15 15:33:10|||||||||403
1731684800000|2024-11-15 15:33:20|||||||||200
1731684810000|2024-11-15 15:33:30|156|155|156|155|156|155|156|155|42206
1731684820000|2024-11-15 15:33:40|157|156|157|156|157|156|156|155|116330
1731684830000|2024-11-15 15:33:50|||||||||4425
1731684840000|2024-11-15 15:34:00|158|157|158|157|158|157|158|157|75779
1731684850000|2024-11-15 15:34:10|||||||||7569
1731684860000|2024-11-15 15:34:20|159|158|157|156|159|158|157|156|193296
1731684870000|2024-11-15 15:34:30|156|155|157|156|157|156|156|155|52608
1731684880000|2024-11-15 15:34:40|156|155|156|155|156|155|156|155|42379
1731684890000|2024-11-15 15:34:50|||||||||515
1731684900000|2024-11-15 15:35:00|||||||||786
1731684920000|2024-11-15 15:35:20|155|154|155|154|155|155|155|154|30100
1731684930000|2024-11-15 15:35:30|||||||||265
1731684940000|2024-11-15 15:35:40|156|155|156|155|156|155|156|155|16876
1731684960000|2024-11-15 15:36:00|155|154|155|154|155|154|155|154|12382
1731684970000|2024-11-15 15:36:10|156|155|156|155|156|155|155|155|38191
1731684990000|2024-11-15 15:36:30|157|156|157|156|157|156|157|156|15037
1731685000000|2024-11-15 15:36:40|||||||||4354
1731685010000|2024-11-15 15:36:50|||||||||964
1731685020000|2024-11-15 15:37:00|156|155|156|155|156|155|156|155|936
1731685030000|2024-11-15 15:37:10|||||||||421
1731685040000|2024-11-15 15:37:20|155|154|155|154|155|154|155|154|29856
1731685050000|2024-11-15 15:37:30|156|155|156|155|156|155|156|155|45162
1731685060000|2024-11-15 15:37:40|||||||||1005
1731685070000|2024-11-15 15:37:50|||||||||608
1731685080000|2024-11-15 15:38:00|||||||||1689
1731685090000|2024-11-15 15:38:10|||||||||600
1731685100000|2024-11-15 15:38:20|||||||||5600
1731685110000|2024-11-15 15:38:30|||||||||10000
1731685120000|2024-11-15 15:38:40|||||||||1000
1731685140000|2024-11-15 15:39:00|||||||||500
1731685170000|2024-11-15 15:39:30|157|156|157|156|157|156|156|156|27152
1731685180000|2024-11-15 15:39:40|||||||||258
1731685200000|2024-11-15 15:40:00|||||||||9155
1731685210000|2024-11-15 15:40:10|||||||||10289
1731685220000|2024-11-15 15:40:20|||||||||10315
1731685230000|2024-11-15 15:40:30|||||||||550
1731685240000|2024-11-15 15:40:40|||||||||100
1731685250000|2024-11-15 15:40:50|||||||||6900
1731685260000|2024-11-15 15:41:00|||||||||5000
1731685280000|2024-11-15 15:41:20|||||||||5400
1731685290000|2024-11-15 15:41:30|||||||||200
1731685300000|2024-11-15 15:41:40|156|155|156|155|156|155|156|155|2814
1731685310000|2024-11-15 15:41:50|||||||||300
1731685320000|2024-11-15 15:42:00|155|154|155|154|155|154|155|154|6080
1731685330000|2024-11-15 15:42:10|||||||||131
1731685340000|2024-11-15 15:42:20|154|153|154|153|154|154|154|153|7200
1731685350000|2024-11-15 15:42:30|||||||||800
1731685370000|2024-11-15 15:42:50|||||||||12056
1731685380000|2024-11-15 15:43:00|||||||||725
1731685400000|2024-11-15 15:43:20|153|152|153|152|153|152|153|152|9000
1731685410000|2024-11-15 15:43:30|154|153|154|153|154|153|153|153|18291
1731685420000|2024-11-15 15:43:40|155|154|155|154|155|154|155|154|16333
1731685430000|2024-11-15 15:43:50|154|153|154|153|154|153|154|153|3934
1731685440000|2024-11-15 15:44:00|155|154|155|154|155|154|155|154|4004
1731685450000|2024-11-15 15:44:10|||||||||4350
1731685460000|2024-11-15 15:44:20|||||||||9901
1731685470000|2024-11-15 15:44:30|||||||||200
1731685490000|2024-11-15 15:44:50|156|155|156|155|156|155|156|155|7000
1731685500000|2024-11-15 15:45:00|||||||||325
1731685510000|2024-11-15 15:45:10|||||||||12300
1731685520000|2024-11-15 15:45:20|157|156|157|156|157|156|157|156|31618
1731685530000|2024-11-15 15:45:30|||||||||300
1731685540000|2024-11-15 15:45:40|||||||||2400
1731685550000|2024-11-15 15:45:50|||||||||1311
1731685560000|2024-11-15 15:46:00|||||||||1000
1731685570000|2024-11-15 15:46:10|158|157|158|157|158|157|158|157|12965
1731685580000|2024-11-15 15:46:20|||||||||600
1731685590000|2024-11-15 15:46:30|||||||||641
1731685600000|2024-11-15 15:46:40|||||||||220
1731685610000|2024-11-15 15:46:50|||||||||10000
1731685620000|2024-11-15 15:47:00|||||||||5800
1731685630000|2024-11-15 15:47:10|||||||||4690
1731685640000|2024-11-15 15:47:20|||||||||1300
1731685650000|2024-11-15 15:47:30|||||||||100
1731685670000|2024-11-15 15:47:50|||||||||500
1731685700000|2024-11-15 15:48:20|||||||||835
1731685710000|2024-11-15 15:48:30|||||||||1000
1731685730000|2024-11-15 15:48:50|||||||||400
1731685750000|2024-11-15 15:49:10|||||||||641
1731685760000|2024-11-15 15:49:20|||||||||23767
1731685770000|2024-11-15 15:49:30|159|158|159|158|159|158|158|158|23086
1731685780000|2024-11-15 15:49:40|||||||||400
1731685800000|2024-11-15 15:50:00|||||||||3100
1731685820000|2024-11-15 15:50:20|||||||||4100
1731685830000|2024-11-15 15:50:30|||||||||1655
1731685840000|2024-11-15 15:50:40|||||||||25316
1731685850000|2024-11-15 15:50:50|||||||||2100
1731685860000|2024-11-15 15:51:00|||||||||2660
1731685870000|2024-11-15 15:51:10|||||||||100
1731685880000|2024-11-15 15:51:20|||||||||200
1731685890000|2024-11-15 15:51:30|||||||||1750
1731685900000|2024-11-15 15:51:40|||||||||1800
1731685910000|2024-11-15 15:51:50|||||||||4100
1731685920000|2024-11-15 15:52:00|||||||||143
1731685930000|2024-11-15 15:52:10|||||||||10340
1731685940000|2024-11-15 15:52:20|||||||||930
1731685950000|2024-11-15 15:52:30|||||||||1000
1731685970000|2024-11-15 15:52:50|||||||||100
1731685990000|2024-11-15 15:53:10|160|159|160|159|160|159|159|159|25110
1731686000000|2024-11-15 15:53:20|||||||||2028
1731686010000|2024-11-15 15:53:30|||||||||2804
1731686020000|2024-11-15 15:53:40|159|158|159|158|159|158|159|158|2400
1731686030000|2024-11-15 15:53:50|158|157|158|157|158|158|158|157|35984
1731686050000|2024-11-15 15:54:10|||||||||1215
1731686070000|2024-11-15 15:54:30|||||||||3098
1731686080000|2024-11-15 15:54:40|||||||||500
1731686120000|2024-11-15 15:55:20|||||||||125
1731686150000|2024-11-15 15:55:50|||||||||193
1731686160000|2024-11-15 15:56:00|||||||||100
1731686190000|2024-11-15 15:56:30|||||||||360
1731686210000|2024-11-15 15:56:50|||||||||5600
1731686230000|2024-11-15 15:57:10|||||||||7739
1731686240000|2024-11-15 15:57:20|157|156|157|156|157|156|157|156|15881
1731686270000|2024-11-15 15:57:50|156|155|156|155|156|155|156|155|1252
1731686290000|2024-11-15 15:58:10|157|156|157|156|157|156|157|156|13940
1731686300000|2024-11-15 15:58:20|||||||||5000
1731686320000|2024-11-15 15:58:40|||||||||1355
1731686350000|2024-11-15 15:59:10|158|157|158|157|158|157|158|157|8310
1731686360000|2024-11-15 15:59:20|||||||||30609
1731686370000|2024-11-15 15:59:30|157|156|157|156|157|156|157|156|1100
1731686380000|2024-11-15 15:59:40|||||||||4000
1731686400000|2024-11-15 16:00:00|||||||||2000
1731686410000|2024-11-15 16:00:10|||||||||4000
1731686420000|2024-11-15 16:00:20|158|157|158|157|158|157|158|157|10780
1731686430000|2024-11-15 16:00:30|||||||||380
1731686440000|2024-11-15 16:00:40|||||||||1100
1731686460000|2024-11-15 16:01:00|||||||||489
1731686470000|2024-11-15 16:01:10|159|158|159|158|159|158|159|158|103768
1731686480000|2024-11-15 16:01:20|||||||||5880
1731686500000|2024-11-15 16:01:40|||||||||600
1731686510000|2024-11-15 16:01:50|158|157|158|157|158|157|158|157|7152
1731686520000|2024-11-15 16:02:00|||||||||537
1731686540000|2024-11-15 16:02:20|159|158|159|158|159|158|159|157|6140
1731686550000|2024-11-15 16:02:30|||||||||100
1731686560000|2024-11-15 16:02:40|158|157|158|157|158|157|158|157|1000
1731686580000|2024-11-15 16:03:00|||||||||100
1731686600000|2024-11-15 16:03:20|||||||||100
1731686630000|2024-11-15 16:03:50|||||||||6500
1731686640000|2024-11-15 16:04:00|||||||||100
1731686660000|2024-11-15 16:04:20|||||||||1000
1731686680000|2024-11-15 16:04:40|157|156|157|156|157|156|157|156|8000
1731686700000|2024-11-15 16:05:00|||||||||1081
1731686710000|2024-11-15 16:05:10|158|157|158|157|158|157|158|157|9980
1731686720000|2024-11-15 16:05:20|||||||||800
1731686770000|2024-11-15 16:06:10|159|158|159|158|159|158|159|158|2177
1731686780000|2024-11-15 16:06:20|||||||||2200
1731686800000|2024-11-15 16:06:40|||||||||2000
1731686810000|2024-11-15 16:06:50|||||||||1200
1731686820000|2024-11-15 16:07:00|||||||||200
1731686830000|2024-11-15 16:07:10|||||||||10500
1731686840000|2024-11-15 16:07:20|||||||||2000
1731686850000|2024-11-15 16:07:30|||||||||197
1731686860000|2024-11-15 16:07:40|||||||||2500
1731686870000|2024-11-15 16:07:50|||||||||500
1731686890000|2024-11-15 16:08:10|||||||||300
1731686900000|2024-11-15 16:08:20|||||||||110
1731686930000|2024-11-15 16:08:50|||||||||3349
1731686940000|2024-11-15 16:09:00|160|159|160|159|160|159|160|159|26350
1731686950000|2024-11-15 16:09:10|159|158|159|158|159|158|159|158|3700
1731686960000|2024-11-15 16:09:20|160|159|159|158|160|159|159|158|1600
1731686980000|2024-11-15 16:09:40|||||||||1700
1731686990000|2024-11-15 16:09:50|||||||||800
1731687000000|2024-11-15 16:10:00|||||||||1100
1731687020000|2024-11-15 16:10:20|||||||||100
1731687040000|2024-11-15 16:10:40|||||||||4400
1731687080000|2024-11-15 16:11:20|160|159|160|159|160|159|160|159|5453
1731687090000|2024-11-15 16:11:30|159|158|159|158|159|158|159|158|18078
1731687100000|2024-11-15 16:11:40|||||||||6113
1731687130000|2024-11-15 16:12:10|160|159|160|159|160|159|160|159|10422
1731687140000|2024-11-15 16:12:20|||||||||500
1731687170000|2024-11-15 16:12:50|||||||||1000
1731687180000|2024-11-15 16:13:00|||||||||100
1731687190000|2024-11-15 16:13:10|||||||||6003
1731687200000|2024-11-15 16:13:20|||||||||1100
1731687210000|2024-11-15 16:13:30|||||||||2800
1731687220000|2024-11-15 16:13:40|||||||||12268
1731687230000|2024-11-15 16:13:50|||||||||2970
1731687240000|2024-11-15 16:14:00|||||||||883
1731687250000|2024-11-15 16:14:10|||||||||4100
1731687260000|2024-11-15 16:14:20|||||||||4896
1731687280000|2024-11-15 16:14:40|||||||||2000
1731687290000|2024-11-15 16:14:50|||||||||3000
1731687300000|2024-11-15 16:15:00|||||||||600
1731687310000|2024-11-15 16:15:10|||||||||5952
1731687340000|2024-11-15 16:15:40|161|160|160|159|161|160|160|159|150058
1731687360000|2024-11-15 16:16:00|159|158|159|158|159|158|159|158|32909
1731687370000|2024-11-15 16:16:10|||||||||3350
1731687380000|2024-11-15 16:16:20|||||||||166
1731687400000|2024-11-15 16:16:40|||||||||100
1731687410000|2024-11-15 16:16:50|||||||||110
1731687420000|2024-11-15 16:17:00|||||||||25000
1731687430000|2024-11-15 16:17:10|||||||||300
1731687450000|2024-11-15 16:17:30|158|157|158|157|158|157|158|157|30511
1731687460000|2024-11-15 16:17:40|||||||||2970
1731687470000|2024-11-15 16:17:50|||||||||3219
1731687490000|2024-11-15 16:18:10|159|158|159|158|159|158|159|158|36337
1731687500000|2024-11-15 16:18:20|||||||||5200
1731687520000|2024-11-15 16:18:40|||||||||1100
1731687530000|2024-11-15 16:18:50|||||||||4535
1731687540000|2024-11-15 16:19:00|||||||||1400
1731687550000|2024-11-15 16:19:10|||||||||639
1731687590000|2024-11-15 16:19:50|||||||||22072
1731687600000|2024-11-15 16:20:00|||||||||2200
1731687610000|2024-11-15 16:20:10|||||||||100
1731687620000|2024-11-15 16:20:20|||||||||1900
1731687630000|2024-11-15 16:20:30|||||||||100
1731687670000|2024-11-15 16:21:10|160|159|160|159|160|159|160|159|23436
1731687680000|2024-11-15 16:21:20|||||||||25100
1731687690000|2024-11-15 16:21:30|||||||||6036
1731687700000|2024-11-15 16:21:40|||||||||100
1731687720000|2024-11-15 16:22:00|||||||||1000
1731687730000|2024-11-15 16:22:10|||||||||100
1731687740000|2024-11-15 16:22:20|159|158|158|157|159|158|158|157|133099
1731687760000|2024-11-15 16:22:40|||||||||8100
1731687790000|2024-11-15 16:23:10|||||||||850
1731687800000|2024-11-15 16:23:20|||||||||14596
1731687810000|2024-11-15 16:23:30|||||||||1750
1731687820000|2024-11-15 16:23:40|||||||||8126
1731687830000|2024-11-15 16:23:50|||||||||2000
1731687850000|2024-11-15 16:24:10|||||||||3321
1731687880000|2024-11-15 16:24:40|159|158|159|158|159|158|159|158|4563
1731687890000|2024-11-15 16:24:50|158|157|158|157|158|158|158|157|22967
1731687900000|2024-11-15 16:25:00|||||||||12990
1731687920000|2024-11-15 16:25:20|||||||||100
1731687930000|2024-11-15 16:25:30|||||||||6826
1731687940000|2024-11-15 16:25:40|||||||||6869
1731687960000|2024-11-15 16:26:00|||||||||1000
1731687970000|2024-11-15 16:26:10|||||||||996
1731687980000|2024-11-15 16:26:20|||||||||1150
1731688000000|2024-11-15 16:26:40|||||||||110
1731688010000|2024-11-15 16:26:50|||||||||4286
1731688040000|2024-11-15 16:27:20|159|158|160|159|160|159|159|158|33208
1731688050000|2024-11-15 16:27:30|||||||||800
1731688060000|2024-11-15 16:27:40|161|160|160|159|161|160|160|159|205909
1731688070000|2024-11-15 16:27:50|||||||||1000
1731688080000|2024-11-15 16:28:00|||||||||3724
1731688090000|2024-11-15 16:28:10|||||||||1000
1731688100000|2024-11-15 16:28:20|161|160|160|159|161|160|160|159|33082
1731688110000|2024-11-15 16:28:30|159|158|158|157|159|158|157|156|62820
1731688120000|2024-11-15 16:28:40|||||||||100
1731688150000|2024-11-15 16:29:10|||||||||21830
1731688160000|2024-11-15 16:29:20|||||||||13200
1731688190000|2024-11-15 16:29:50|||||||||1900
1731688230000|2024-11-15 16:30:30|||||||||22427
1731688250000|2024-11-15 16:30:50|||||||||100
1731688270000|2024-11-15 16:31:10|||||||||300
1731688300000|2024-11-15 16:31:40|||||||||656
1731688310000|2024-11-15 16:31:50|||||||||10400
1731688320000|2024-11-15 16:32:00|||||||||316
1731688330000|2024-11-15 16:32:10|||||||||100
1731688340000|2024-11-15 16:32:20|||||||||346
1731688350000|2024-11-15 16:32:30|||||||||300
1731688360000|2024-11-15 16:32:40|159|158|159|158|159|158|159|158|17366
1731688370000|2024-11-15 16:32:50|||||||||2177
1731688380000|2024-11-15 16:33:00|||||||||7900
1731688400000|2024-11-15 16:33:20|||||||||957
1731688410000|2024-11-15 16:33:30|160|159|160|159|160|159|159|158|10749
1731688420000|2024-11-15 16:33:40|||||||||6410
1731688430000|2024-11-15 16:33:50|||||||||110
1731688440000|2024-11-15 16:34:00|||||||||400
1731688460000|2024-11-15 16:34:20|||||||||100
1731688470000|2024-11-15 16:34:30|||||||||1014
1731688500000|2024-11-15 16:35:00|||||||||3300
1731688510000|2024-11-15 16:35:10|||||||||11700
1731688520000|2024-11-15 16:35:20|159|158|159|158|159|158|159|158|125697
1731688540000|2024-11-15 16:35:40|158|157|158|157|158|157|158|157|2474
1731688550000|2024-11-15 16:35:50|||||||||5940
1731688560000|2024-11-15 16:36:00|||||||||24953
1731688590000|2024-11-15 16:36:30|||||||||2500
1731688620000|2024-11-15 16:37:00|159|158|159|158|159|158|159|158|34542
1731688630000|2024-11-15 16:37:10|||||||||583
1731688640000|2024-11-15 16:37:20|||||||||800
1731688650000|2024-11-15 16:37:30|||||||||410
1731688700000|2024-11-15 16:38:20|||||||||200
1731688720000|2024-11-15 16:38:40|||||||||631
1731688730000|2024-11-15 16:38:50|158|157|158|157|158|157|158|157|529
1731688740000|2024-11-15 16:39:00|||||||||1500
1731688780000|2024-11-15 16:39:40|||||||||3091
1731688790000|2024-11-15 16:39:50|||||||||3300
1731688840000|2024-11-15 16:40:40|159|158|159|158|159|158|159|158|21962
1731688850000|2024-11-15 16:40:50|160|159|160|159|160|159|160|159|19480
1731688890000|2024-11-15 16:41:30|159|158|159|158|159|158|159|158|34199
1731688910000|2024-11-15 16:41:50|||||||||366
1731688920000|2024-11-15 16:42:00|||||||||195
1731688930000|2024-11-15 16:42:10|||||||||1100
1731688950000|2024-11-15 16:42:30|||||||||550
1731688960000|2024-11-15 16:42:40|||||||||1698
1731688970000|2024-11-15 16:42:50|||||||||350
1731688980000|2024-11-15 16:43:00|||||||||1800
1731689000000|2024-11-15 16:43:20|||||||||200
1731689010000|2024-11-15 16:43:30|||||||||1000
1731689030000|2024-11-15 16:43:50|||||||||5810
1731689040000|2024-11-15 16:44:00|||||||||1000
1731689050000|2024-11-15 16:44:10|||||||||700
1731689070000|2024-11-15 16:44:30|||||||||10000
1731689090000|2024-11-15 16:44:50|||||||||210
1731689100000|2024-11-15 16:45:00|||||||||8800
1731689120000|2024-11-15 16:45:20|160|159|159|158|160|159|159|158|21442
1731689140000|2024-11-15 16:45:40|||||||||7960
1731689150000|2024-11-15 16:45:50|160|159|160|159|160|159|160|159|4059
1731689160000|2024-11-15 16:46:00|||||||||110
1731689170000|2024-11-15 16:46:10|||||||||4260
1731689180000|2024-11-15 16:46:20|||||||||4700
1731689190000|2024-11-15 16:46:30|||||||||184
1731689200000|2024-11-15 16:46:40|||||||||12301
1731689210000|2024-11-15 16:46:50|||||||||262
1731689230000|2024-11-15 16:47:10|||||||||2194
1731689270000|2024-11-15 16:47:50|||||||||1900
1731689280000|2024-11-15 16:48:00|||||||||2000
1731689290000|2024-11-15 16:48:10|||||||||100
1731689300000|2024-11-15 16:48:20|||||||||1100
1731689310000|2024-11-15 16:48:30|||||||||7600
1731689320000|2024-11-15 16:48:40|||||||||100
1731689330000|2024-11-15 16:48:50|||||||||200
1731689350000|2024-11-15 16:49:10|||||||||100
1731689360000|2024-11-15 16:49:20|||||||||2002
1731689370000|2024-11-15 16:49:30|||||||||100
1731689390000|2024-11-15 16:49:50|||||||||850
1731689400000|2024-11-15 16:50:00|||||||||498
1731689410000|2024-11-15 16:50:10|||||||||15530
1731689420000|2024-11-15 16:50:20|||||||||100
1731689430000|2024-11-15 16:50:30|||||||||727
1731689440000|2024-11-15 16:50:40|||||||||204
1731689450000|2024-11-15 16:50:50|||||||||11429
1731689460000|2024-11-15 16:51:00|||||||||300
1731689470000|2024-11-15 16:51:10|||||||||500
1731689480000|2024-11-15 16:51:20|||||||||100
1731689490000|2024-11-15 16:51:30|||||||||100
1731689500000|2024-11-15 16:51:40|||||||||1149
1731689520000|2024-11-15 16:52:00|||||||||16300
1731689530000|2024-11-15 16:52:10|||||||||200
1731689560000|2024-11-15 16:52:40|||||||||100
1731689570000|2024-11-15 16:52:50|159|158|159|158|159|158|159|158|3400
1731689580000|2024-11-15 16:53:00|||||||||150
1731689590000|2024-11-15 16:53:10|||||||||10600
1731689600000|2024-11-15 16:53:20|||||||||313
1731689620000|2024-11-15 16:53:40|||||||||19126
1731689640000|2024-11-15 16:54:00|||||||||1800
1731689660000|2024-11-15 16:54:20|||||||||600
1731689670000|2024-11-15 16:54:30|||||||||500
1731689700000|2024-11-15 16:55:00|||||||||2000
1731689710000|2024-11-15 16:55:10|||||||||14350
1731689720000|2024-11-15 16:55:20|||||||||1000
1731689730000|2024-11-15 16:55:30|||||||||5000
1731689740000|2024-11-15 16:55:40|||||||||1000
1731689750000|2024-11-15 16:55:50|||||||||1826
1731689770000|2024-11-15 16:56:10|||||||||235
1731689780000|2024-11-15 16:56:20|||||||||900
1731689790000|2024-11-15 16:56:30|||||||||5200
1731689810000|2024-11-15 16:56:50|||||||||100
1731689820000|2024-11-15 16:57:00|||||||||2985
1731689830000|2024-11-15 16:57:10|||||||||17067
1731689850000|2024-11-15 16:57:30|||||||||3886
1731689860000|2024-11-15 16:57:40|||||||||10000
1731689870000|2024-11-15 16:57:50|||||||||5600
1731689880000|2024-11-15 16:58:00|||||||||2100
1731689890000|2024-11-15 16:58:10|||||||||1275
1731689900000|2024-11-15 16:58:20|||||||||586
1731689910000|2024-11-15 16:58:30|||||||||750
1731689930000|2024-11-15 16:58:50|||||||||8399
1731689940000|2024-11-15 16:59:00|||||||||8000
1731689950000|2024-11-15 16:59:10|||||||||100
1731689960000|2024-11-15 16:59:20|||||||||700
1731689970000|2024-11-15 16:59:30|||||||||2000
1731689980000|2024-11-15 16:59:40|||||||||1500
1731689990000|2024-11-15 16:59:50|||||||||1452
1731690000000|2024-11-15 17:00:00|||||||||487
1731690010000|2024-11-15 17:00:10|||||||||100
1731690020000|2024-11-15 17:00:20|160|159|160|159|160|159|160|159|10977
1731690030000|2024-11-15 17:00:30|||||||||1530
1731690040000|2024-11-15 17:00:40|||||||||28795
1731690050000|2024-11-15 17:00:50|||||||||2839
1731690060000|2024-11-15 17:01:00|||||||||400
1731690080000|2024-11-15 17:01:20|||||||||1200
1731690100000|2024-11-15 17:01:40|||||||||700
1731690110000|2024-11-15 17:01:50|||||||||2400
1731690120000|2024-11-15 17:02:00|||||||||1100
1731690130000|2024-11-15 17:02:10|||||||||5441
1731690140000|2024-11-15 17:02:20|||||||||3083
1731690150000|2024-11-15 17:02:30|||||||||5300
1731690160000|2024-11-15 17:02:40|||||||||8200
1731690170000|2024-11-15 17:02:50|||||||||7800
1731690180000|2024-11-15 17:03:00|||||||||1000
1731690190000|2024-11-15 17:03:10|||||||||13601
1731690210000|2024-11-15 17:03:30|||||||||100
1731690220000|2024-11-15 17:03:40|||||||||4900
1731690240000|2024-11-15 17:04:00|||||||||800
1731690250000|2024-11-15 17:04:10|||||||||2500
1731690260000|2024-11-15 17:04:20|||||||||400
1731690280000|2024-11-15 17:04:40|||||||||200
1731690300000|2024-11-15 17:05:00|||||||||100
1731690310000|2024-11-15 17:05:10|||||||||2300
1731690340000|2024-11-15 17:05:40|||||||||400
1731690350000|2024-11-15 17:05:50|||||||||900
1731690360000|2024-11-15 17:06:00|||||||||200
1731690370000|2024-11-15 17:06:10|159|158|159|158|159|158|159|158|8230
1731690390000|2024-11-15 17:06:30|||||||||100
1731690400000|2024-11-15 17:06:40|158|157|158|157|158|157|158|157|41049
1731690420000|2024-11-15 17:07:00|||||||||357
1731690440000|2024-11-15 17:07:20|||||||||200
1731690450000|2024-11-15 17:07:30|||||||||100
1731690460000|2024-11-15 17:07:40|||||||||795
1731690470000|2024-11-15 17:07:50|159|158|159|158|159|158|159|158|62364
1731690480000|2024-11-15 17:08:00|||||||||2300
1731690490000|2024-11-15 17:08:10|||||||||100
1731690500000|2024-11-15 17:08:20|158|157|157|156|158|158|157|156|50941
1731690510000|2024-11-15 17:08:30|||||||||3308
1731690520000|2024-11-15 17:08:40|||||||||2500
1731690550000|2024-11-15 17:09:10|||||||||200
1731690570000|2024-11-15 17:09:30|158|157|158|157|158|157|158|157|7442
1731690610000|2024-11-15 17:10:10|157|156|157|156|157|156|157|156|17232
1731690620000|2024-11-15 17:10:20|||||||||2581
1731690630000|2024-11-15 17:10:30|||||||||2566
1731690650000|2024-11-15 17:10:50|||||||||2000
1731690670000|2024-11-15 17:11:10|||||||||637
1731690680000|2024-11-15 17:11:20|||||||||5000
1731690690000|2024-11-15 17:11:30|||||||||6200
1731690700000|2024-11-15 17:11:40|||||||||450
1731690710000|2024-11-15 17:11:50|||||||||10195
1731690740000|2024-11-15 17:12:20|||||||||10100
1731690750000|2024-11-15 17:12:30|158|157|158|157|158|157|158|157|38262
1731690760000|2024-11-15 17:12:40|159|158|159|158|159|158|159|158|32479
1731690790000|2024-11-15 17:13:10|||||||||4400
1731690800000|2024-11-15 17:13:20|||||||||1300
1731690820000|2024-11-15 17:13:40|||||||||1800
1731690890000|2024-11-15 17:14:50|||||||||5481
1731690910000|2024-11-15 17:15:10|||||||||300
1731690930000|2024-11-15 17:15:30|||||||||8500
1731690940000|2024-11-15 17:15:40|||||||||4800
1731690950000|2024-11-15 17:15:50|160|159|160|159|160|159|160|159|10414
1731690960000|2024-11-15 17:16:00|||||||||100
1731690970000|2024-11-15 17:16:10|||||||||4400
1731690980000|2024-11-15 17:16:20|||||||||348
1731690990000|2024-11-15 17:16:30|||||||||735
1731691020000|2024-11-15 17:17:00|||||||||7689
1731691030000|2024-11-15 17:17:10|||||||||2012
1731691040000|2024-11-15 17:17:20|||||||||61800
1731691050000|2024-11-15 17:17:30|||||||||1000
1731691060000|2024-11-15 17:17:40|||||||||1000
1731691070000|2024-11-15 17:17:50|||||||||4467
1731691090000|2024-11-15 17:18:10|||||||||10000
1731691100000|2024-11-15 17:18:20|||||||||656
1731691110000|2024-11-15 17:18:30|||||||||300
1731691120000|2024-11-15 17:18:40|||||||||100
1731691140000|2024-11-15 17:19:00|||||||||1000
1731691150000|2024-11-15 17:19:10|159|158|159|158|159|159|159|158|7500
1731691160000|2024-11-15 17:19:20|||||||||19933
1731691180000|2024-11-15 17:19:40|||||||||500
1731691210000|2024-11-15 17:20:10|||||||||6000
1731691220000|2024-11-15 17:20:20|||||||||100
1731691240000|2024-11-15 17:20:40|||||||||7400
1731691250000|2024-11-15 17:20:50|160|159|160|159|160|159|160|159|3890
1731691260000|2024-11-15 17:21:00|||||||||13800
1731691270000|2024-11-15 17:21:10|||||||||6100
1731691280000|2024-11-15 17:21:20|||||||||3600
1731691290000|2024-11-15 17:21:30|||||||||37911
1731691300000|2024-11-15 17:21:40|||||||||700
1731691320000|2024-11-15 17:22:00|||||||||300
1731691340000|2024-11-15 17:22:20|||||||||200
1731691360000|2024-11-15 17:22:40|||||||||500
1731691410000|2024-11-15 17:23:30|||||||||1381
1731691420000|2024-11-15 17:23:40|||||||||100
1731691440000|2024-11-15 17:24:00|||||||||100
1731691470000|2024-11-15 17:24:30|||||||||200
1731691480000|2024-11-15 17:24:40|||||||||275
1731691490000|2024-11-15 17:24:50|||||||||2780
1731691500000|2024-11-15 17:25:00|||||||||7997
1731691520000|2024-11-15 17:25:20|||||||||200
1731691540000|2024-11-15 17:25:40|||||||||910
1731691550000|2024-11-15 17:25:50|||||||||10250
1731691570000|2024-11-15 17:26:10|||||||||200
1731691580000|2024-11-15 17:26:20|||||||||3400
1731691600000|2024-11-15 17:26:40|||||||||890
1731691610000|2024-11-15 17:26:50|||||||||800
1731691620000|2024-11-15 17:27:00|||||||||100
1731691630000|2024-11-15 17:27:10|||||||||4300
1731691650000|2024-11-15 17:27:30|||||||||8300
1731691660000|2024-11-15 17:27:40|||||||||3600
1731691670000|2024-11-15 17:27:50|||||||||6400
1731691680000|2024-11-15 17:28:00|||||||||2352
1731691690000|2024-11-15 17:28:10|||||||||8750
1731691720000|2024-11-15 17:28:40|||||||||465
1731691730000|2024-11-15 17:28:50|||||||||200
1731691750000|2024-11-15 17:29:10|||||||||100
1731691760000|2024-11-15 17:29:20|||||||||5200
1731691770000|2024-11-15 17:29:30|159|158|159|158|159|158|159|158|15200
1731691800000|2024-11-15 17:30:00|||||||||3170
1731691810000|2024-11-15 17:30:10|||||||||335
1731691820000|2024-11-15 17:30:20|||||||||1947
1731691840000|2024-11-15 17:30:40|||||||||6800
1731691870000|2024-11-15 17:31:10|||||||||437
1731691890000|2024-11-15 17:31:30|158|157|158|157|158|157|158|157|17203
1731691900000|2024-11-15 17:31:40|||||||||100
1731691950000|2024-11-15 17:32:30|||||||||1250
1731691980000|2024-11-15 17:33:00|159|158|159|158|159|158|159|158|14454
1731691990000|2024-11-15 17:33:10|158|157|158|157|158|157|158|157|14288
1731692000000|2024-11-15 17:33:20|||||||||3000
1731692030000|2024-11-15 17:33:50|||||||||19000
1731692040000|2024-11-15 17:34:00|||||||||1000
1731692080000|2024-11-15 17:34:40|||||||||1000
1731692090000|2024-11-15 17:34:50|159|158|159|158|159|158|159|158|42397
1731692100000|2024-11-15 17:35:00|158|157|158|157|158|157|158|157|17200
1731692110000|2024-11-15 17:35:10|||||||||4500
1731692120000|2024-11-15 17:35:20|||||||||1500
1731692130000|2024-11-15 17:35:30|||||||||2500
1731692140000|2024-11-15 17:35:40|||||||||7500
1731692150000|2024-11-15 17:35:50|||||||||5000
1731692190000|2024-11-15 17:36:30|||||||||410
1731692230000|2024-11-15 17:37:10|||||||||1451
1731692240000|2024-11-15 17:37:20|||||||||17500
1731692250000|2024-11-15 17:37:30|159|158|159|158|159|158|159|158|25099
1731692260000|2024-11-15 17:37:40|||||||||15000
1731692270000|2024-11-15 17:37:50|||||||||5000
1731692280000|2024-11-15 17:38:00|||||||||6200
1731692290000|2024-11-15 17:38:10|||||||||200
1731692300000|2024-11-15 17:38:20|||||||||400
1731692310000|2024-11-15 17:38:30|||||||||11100
1731692370000|2024-11-15 17:39:30|||||||||790
1731692390000|2024-11-15 17:39:50|||||||||1257
1731692400000|2024-11-15 17:40:00|||||||||100
1731692420000|2024-11-15 17:40:20|||||||||450
1731692440000|2024-11-15 17:40:40|||||||||407
1731692470000|2024-11-15 17:41:10|||||||||3106
1731692480000|2024-11-15 17:41:20|||||||||100
1731692490000|2024-11-15 17:41:30|||||||||100
1731692500000|2024-11-15 17:41:40|||||||||1058
1731692520000|2024-11-15 17:42:00|||||||||400
1731692560000|2024-11-15 17:42:40|||||||||146
1731692570000|2024-11-15 17:42:50|||||||||300
1731692580000|2024-11-15 17:43:00|160|159|160|159|160|159|160|159|18738
1731692620000|2024-11-15 17:43:40|||||||||200
1731692640000|2024-11-15 17:44:00|161|160|161|160|161|160|161|160|78164
1731692650000|2024-11-15 17:44:10|||||||||258
1731692660000|2024-11-15 17:44:20|||||||||800
1731692670000|2024-11-15 17:44:30|||||||||11200
1731692680000|2024-11-15 17:44:40|||||||||2568
1731692700000|2024-11-15 17:45:00|||||||||458
1731692710000|2024-11-15 17:45:10|||||||||4794
1731692720000|2024-11-15 17:45:20|||||||||1100
1731692730000|2024-11-15 17:45:30|||||||||100
1731692760000|2024-11-15 17:46:00|||||||||2390
1731692770000|2024-11-15 17:46:10|||||||||2693
1731692790000|2024-11-15 17:46:30|||||||||10194
1731692810000|2024-11-15 17:46:50|||||||||2000
1731692820000|2024-11-15 17:47:00|||||||||100
1731692840000|2024-11-15 17:47:20|||||||||5000
1731692850000|2024-11-15 17:47:30|||||||||300
1731692860000|2024-11-15 17:47:40|||||||||2500
1731692870000|2024-11-15 17:47:50|||||||||488
1731692880000|2024-11-15 17:48:00|||||||||1740
1731692900000|2024-11-15 17:48:20|||||||||100
1731692910000|2024-11-15 17:48:30|||||||||200
1731692920000|2024-11-15 17:48:40|||||||||3400
1731692930000|2024-11-15 17:48:50|||||||||662
1731692940000|2024-11-15 17:49:00|||||||||100
1731692950000|2024-11-15 17:49:10|||||||||200
1731692960000|2024-11-15 17:49:20|||||||||10000
1731693000000|2024-11-15 17:50:00|||||||||100
1731693010000|2024-11-15 17:50:10|||||||||4100
1731693020000|2024-11-15 17:50:20|||||||||1900
1731693030000|2024-11-15 17:50:30|||||||||4400
1731693040000|2024-11-15 17:50:40|||||||||410
1731693050000|2024-11-15 17:50:50|||||||||2650
1731693120000|2024-11-15 17:52:00|||||||||10000
1731693130000|2024-11-15 17:52:10|||||||||100
1731693140000|2024-11-15 17:52:20|||||||||600
1731693150000|2024-11-15 17:52:30|||||||||14030
1731693160000|2024-11-15 17:52:40|||||||||300
1731693170000|2024-11-15 17:52:50|||||||||5400
1731693180000|2024-11-15 17:53:00|||||||||1600
1731693190000|2024-11-15 17:53:10|||||||||5200
1731693200000|2024-11-15 17:53:20|||||||||300
1731693210000|2024-11-15 17:53:30|||||||||500
1731693220000|2024-11-15 17:53:40|||||||||600
1731693230000|2024-11-15 17:53:50|||||||||5810
1731693250000|2024-11-15 17:54:10|||||||||395
1731693260000|2024-11-15 17:54:20|||||||||200
1731693270000|2024-11-15 17:54:30|||||||||10000
1731693290000|2024-11-15 17:54:50|||||||||2410
1731693320000|2024-11-15 17:55:20|||||||||7130
1731693340000|2024-11-15 17:55:40|||||||||200
1731693350000|2024-11-15 17:55:50|||||||||500
1731693370000|2024-11-15 17:56:10|||||||||5100
1731693380000|2024-11-15 17:56:20|||||||||500
1731693410000|2024-11-15 17:56:50|||||||||200
1731693450000|2024-11-15 17:57:30|||||||||1500
1731693460000|2024-11-15 17:57:40|||||||||1100
1731693470000|2024-11-15 17:57:50|||||||||253
1731693480000|2024-11-15 17:58:00|||||||||700
1731693500000|2024-11-15 17:58:20|||||||||2475
1731693540000|2024-11-15 17:59:00|||||||||100
1731693550000|2024-11-15 17:59:10|162|161|161|160|162|161|161|160|34854
1731693560000|2024-11-15 17:59:20|||||||||2100
1731693570000|2024-11-15 17:59:30|||||||||1100
1731693590000|2024-11-15 17:59:50|||||||||200
1731693600000|2024-11-15 18:00:00|||||||||416
1731693620000|2024-11-15 18:00:20|162|161|162|161|162|161|162|161|1750
1731693630000|2024-11-15 18:00:30|||||||||200
1731693640000|2024-11-15 18:00:40|161|160|161|160|161|160|161|160|8200
1731693660000|2024-11-15 18:01:00|||||||||7303
1731693700000|2024-11-15 18:01:40|||||||||13701
1731693730000|2024-11-15 18:02:10|||||||||620
1731693750000|2024-11-15 18:02:30|||||||||500
1731693780000|2024-11-15 18:03:00|||||||||500
1731693800000|2024-11-15 18:03:20|||||||||300
1731693820000|2024-11-15 18:03:40|||||||||1000
1731693830000|2024-11-15 18:03:50|||||||||600
1731693870000|2024-11-15 18:04:30|||||||||8000
1731693910000|2024-11-15 18:05:10|||||||||500
1731693930000|2024-11-15 18:05:30|||||||||436
1731693950000|2024-11-15 18:05:50|||||||||2200
1731693970000|2024-11-15 18:06:10|||||||||2119
1731693980000|2024-11-15 18:06:20|||||||||13900
1731694000000|2024-11-15 18:06:40|||||||||396
1731694010000|2024-11-15 18:06:50|||||||||500
1731694020000|2024-11-15 18:07:00|||||||||533
1731694050000|2024-11-15 18:07:30|||||||||110
1731694080000|2024-11-15 18:08:00|||||||||660
1731694110000|2024-11-15 18:08:30|||||||||18867
1731694150000|2024-11-15 18:09:10|||||||||100
1731694160000|2024-11-15 18:09:20|||||||||180
1731694180000|2024-11-15 18:09:40|||||||||360
1731694190000|2024-11-15 18:09:50|||||||||1000
1731694240000|2024-11-15 18:10:40|||||||||14722
1731694250000|2024-11-15 18:10:50|||||||||200
1731694260000|2024-11-15 18:11:00|||||||||100
1731694270000|2024-11-15 18:11:10|||||||||460
1731694300000|2024-11-15 18:11:40|||||||||100
1731694310000|2024-11-15 18:11:50|||||||||3488
1731694320000|2024-11-15 18:12:00|160|159|160|159|160|159|160|159|9891
1731694380000|2024-11-15 18:13:00|161|160|161|160|161|160|161|160|2407
1731694420000|2024-11-15 18:13:40|||||||||300
1731694430000|2024-11-15 18:13:50|||||||||872
1731694440000|2024-11-15 18:14:00|||||||||300
1731694470000|2024-11-15 18:14:30|||||||||540
1731694510000|2024-11-15 18:15:10|||||||||100
1731694570000|2024-11-15 18:16:10|||||||||9445
1731694600000|2024-11-15 18:16:40|||||||||300
1731694620000|2024-11-15 18:17:00|||||||||668
1731694680000|2024-11-15 18:18:00|162|161|162|161|162|161|161|161|36883
1731694690000|2024-11-15 18:18:10|||||||||1275
1731694700000|2024-11-15 18:18:20|||||||||100
1731694720000|2024-11-15 18:18:40|||||||||906
1731694730000|2024-11-15 18:18:50|||||||||100
1731694770000|2024-11-15 18:19:30|161|160|161|160|161|161|161|160|54513
1731694790000|2024-11-15 18:19:50|||||||||26126
1731694800000|2024-11-15 18:20:00|||||||||1400
1731694860000|2024-11-15 18:21:00|162|161|162|161|162|161|162|161|21649
1731694870000|2024-11-15 18:21:10|||||||||500
1731694880000|2024-11-15 18:21:20|||||||||10100
1731694920000|2024-11-15 18:22:00|||||||||300
1731694930000|2024-11-15 18:22:10|||||||||600
1731694950000|2024-11-15 18:22:30|||||||||800
1731694960000|2024-11-15 18:22:40|||||||||1750
1731694970000|2024-11-15 18:22:50|||||||||753
1731694980000|2024-11-15 18:23:00|161|160|161|160|161|160|161|160|60683
1731694990000|2024-11-15 18:23:10|||||||||1600
1731695000000|2024-11-15 18:23:20|||||||||750
1731695010000|2024-11-15 18:23:30|||||||||2300
1731695020000|2024-11-15 18:23:40|160|159|160|159|160|159|160|159|16606
1731695040000|2024-11-15 18:24:00|159|158|159|158|159|158|159|158|28087
1731695050000|2024-11-15 18:24:10|||||||||15537
1731695060000|2024-11-15 18:24:20|||||||||3500
1731695070000|2024-11-15 18:24:30|||||||||1700
1731695080000|2024-11-15 18:24:40|||||||||100
1731695090000|2024-11-15 18:24:50|||||||||100
1731695100000|2024-11-15 18:25:00|||||||||2100
1731695120000|2024-11-15 18:25:20|||||||||3086
1731695130000|2024-11-15 18:25:30|||||||||200
1731695150000|2024-11-15 18:25:50|||||||||5715
1731695160000|2024-11-15 18:26:00|||||||||10293
1731695170000|2024-11-15 18:26:10|||||||||300
1731695180000|2024-11-15 18:26:20|||||||||2300
1731695190000|2024-11-15 18:26:30|||||||||1355
1731695200000|2024-11-15 18:26:40|||||||||361
1731695220000|2024-11-15 18:27:00|||||||||1200
1731695230000|2024-11-15 18:27:10|||||||||200
1731695240000|2024-11-15 18:27:20|||||||||12578
1731695260000|2024-11-15 18:27:40|||||||||1400
1731695280000|2024-11-15 18:28:00|||||||||1587
1731695290000|2024-11-15 18:28:10|||||||||1200
1731695300000|2024-11-15 18:28:20|||||||||600
1731695310000|2024-11-15 18:28:30|||||||||1251
1731695320000|2024-11-15 18:28:40|||||||||400
1731695330000|2024-11-15 18:28:50|||||||||5235
1731695350000|2024-11-15 18:29:10|||||||||4450
1731695360000|2024-11-15 18:29:20|||||||||100
1731695370000|2024-11-15 18:29:30|160|159|160|159|160|159|160|159|56269
1731695400000|2024-11-15 18:30:00|||||||||200
1731695410000|2024-11-15 18:30:10|||||||||2686
1731695430000|2024-11-15 18:30:30|||||||||119
1731695450000|2024-11-15 18:30:50|||||||||1625
1731695470000|2024-11-15 18:31:10|||||||||1000
1731695520000|2024-11-15 18:32:00|||||||||14491
1731695530000|2024-11-15 18:32:10|161|160|161|160|161|160|161|160|19965
1731695540000|2024-11-15 18:32:20|||||||||100
1731695560000|2024-11-15 18:32:40|||||||||1600
1731695570000|2024-11-15 18:32:50|||||||||300
1731695590000|2024-11-15 18:33:10|||||||||1100
1731695600000|2024-11-15 18:33:20|||||||||900
1731695610000|2024-11-15 18:33:30|||||||||240
1731695640000|2024-11-15 18:34:00|||||||||200
1731695660000|2024-11-15 18:34:20|||||||||100
1731695700000|2024-11-15 18:35:00|||||||||349
1731695720000|2024-11-15 18:35:20|||||||||100
1731695730000|2024-11-15 18:35:30|||||||||3008
1731695740000|2024-11-15 18:35:40|||||||||1000
1731695750000|2024-11-15 18:35:50|||||||||400
1731695760000|2024-11-15 18:36:00|||||||||3000
1731695770000|2024-11-15 18:36:10|||||||||1000
1731695790000|2024-11-15 18:36:30|||||||||963
1731695800000|2024-11-15 18:36:40|||||||||2298
1731695810000|2024-11-15 18:36:50|||||||||1048
1731695820000|2024-11-15 18:37:00|||||||||100
1731695830000|2024-11-15 18:37:10|||||||||489
1731695850000|2024-11-15 18:37:30|||||||||600
1731695860000|2024-11-15 18:37:40|||||||||100
1731695880000|2024-11-15 18:38:00|||||||||2750
1731695910000|2024-11-15 18:38:30|||||||||1500
1731695920000|2024-11-15 18:38:40|||||||||300
1731695930000|2024-11-15 18:38:50|||||||||100
1731695940000|2024-11-15 18:39:00|||||||||200
1731695950000|2024-11-15 18:39:10|160|159|160|159|160|159|160|159|3487
1731695970000|2024-11-15 18:39:30|||||||||600
1731695990000|2024-11-15 18:39:50|||||||||700
1731696030000|2024-11-15 18:40:30|||||||||500
1731696050000|2024-11-15 18:40:50|161|160|161|160|161|160|160|160|13943
1731696060000|2024-11-15 18:41:00|||||||||100
1731696090000|2024-11-15 18:41:30|160|159|160|159|160|159|160|159|6400
1731696120000|2024-11-15 18:42:00|||||||||300
1731696220000|2024-11-15 18:43:40|||||||||1270
1731696250000|2024-11-15 18:44:10|||||||||800
1731696270000|2024-11-15 18:44:30|||||||||685
1731696310000|2024-11-15 18:45:10|||||||||1000
1731696330000|2024-11-15 18:45:30|||||||||206
1731696340000|2024-11-15 18:45:40|||||||||13661
1731696380000|2024-11-15 18:46:20|||||||||100
1731696390000|2024-11-15 18:46:30|||||||||814
1731696400000|2024-11-15 18:46:40|||||||||500
1731696410000|2024-11-15 18:46:50|||||||||100
1731696420000|2024-11-15 18:47:00|||||||||500
1731696450000|2024-11-15 18:47:30|159|158|159|158|159|158|159|158|7822
1731696460000|2024-11-15 18:47:40|||||||||100
1731696500000|2024-11-15 18:48:20|||||||||3900
1731696510000|2024-11-15 18:48:30|||||||||200
1731696570000|2024-11-15 18:49:30|158|157|158|157|158|157|158|157|19420
1731696610000|2024-11-15 18:50:10|||||||||172
1731696640000|2024-11-15 18:50:40|||||||||10000
1731696680000|2024-11-15 18:51:20|||||||||12740
1731696690000|2024-11-15 18:51:30|||||||||3000
1731696710000|2024-11-15 18:51:50|159|158|159|158|159|158|158|158|23940
1731696720000|2024-11-15 18:52:00|158|157|158|157|158|157|158|157|3202
1731696730000|2024-11-15 18:52:10|||||||||100
1731696740000|2024-11-15 18:52:20|||||||||158
1731696760000|2024-11-15 18:52:40|||||||||100
1731696780000|2024-11-15 18:53:00|||||||||300
1731696790000|2024-11-15 18:53:10|||||||||100
1731696840000|2024-11-15 18:54:00|||||||||2624
1731696860000|2024-11-15 18:54:20|||||||||1066
1731696870000|2024-11-15 18:54:30|||||||||300
1731696890000|2024-11-15 18:54:50|||||||||600
1731696910000|2024-11-15 18:55:10|||||||||100
1731696940000|2024-11-15 18:55:40|||||||||200
1731696950000|2024-11-15 18:55:50|||||||||1293
1731696970000|2024-11-15 18:56:10|||||||||400
1731696980000|2024-11-15 18:56:20|||||||||400
1731696990000|2024-11-15 18:56:30|||||||||2500
1731697010000|2024-11-15 18:56:50|||||||||14105
1731697020000|2024-11-15 18:57:00|||||||||620
1731697040000|2024-11-15 18:57:20|||||||||100
1731697060000|2024-11-15 18:57:40|||||||||100
1731697080000|2024-11-15 18:58:00|||||||||200
1731697110000|2024-11-15 18:58:30|||||||||100
1731697140000|2024-11-15 18:59:00|||||||||400
1731697150000|2024-11-15 18:59:10|||||||||933
1731697160000|2024-11-15 18:59:20|||||||||100
1731697170000|2024-11-15 18:59:30|||||||||100
1731697180000|2024-11-15 18:59:40|||||||||150
1731697220000|2024-11-15 19:00:20|||||||||1094
1731697230000|2024-11-15 19:00:30|||||||||522
1731697280000|2024-11-15 19:01:20|159|158|158|157|159|158|158|157|37013
1731697310000|2024-11-15 19:01:50|||||||||11813
1731697330000|2024-11-15 19:02:10|||||||||1150
1731697360000|2024-11-15 19:02:40|||||||||4100
1731697380000|2024-11-15 19:03:00|157|156|157|156|157|156|157|156|30080
1731697390000|2024-11-15 19:03:10|156|155|156|155|156|155|156|155|4103
1731697410000|2024-11-15 19:03:30|||||||||23701
1731697420000|2024-11-15 19:03:40|||||||||433
1731697440000|2024-11-15 19:04:00|||||||||498
1731697450000|2024-11-15 19:04:10|||||||||3000
1731697460000|2024-11-15 19:04:20|||||||||350
1731697470000|2024-11-15 19:04:30|||||||||32412
1731697480000|2024-11-15 19:04:40|||||||||10540
1731697490000|2024-11-15 19:04:50|||||||||200
1731697500000|2024-11-15 19:05:00|||||||||1400
1731697520000|2024-11-15 19:05:20|||||||||17820
1731697540000|2024-11-15 19:05:40|||||||||800
1731697560000|2024-11-15 19:06:00|||||||||525
1731697570000|2024-11-15 19:06:10|||||||||1380
1731697580000|2024-11-15 19:06:20|||||||||3700
1731697590000|2024-11-15 19:06:30|157|156|157|156|157|156|157|156|19806
1731697600000|2024-11-15 19:06:40|158|157|158|157|158|157|158|157|43054
1731697610000|2024-11-15 19:06:50|||||||||11100
1731697620000|2024-11-15 19:07:00|||||||||100
1731697630000|2024-11-15 19:07:10|||||||||100
1731697670000|2024-11-15 19:07:50|||||||||2100
1731697680000|2024-11-15 19:08:00|||||||||300
1731697690000|2024-11-15 19:08:10|||||||||600
1731697700000|2024-11-15 19:08:20|||||||||250
1731697710000|2024-11-15 19:08:30|||||||||150
1731697720000|2024-11-15 19:08:40|||||||||8888
1731697780000|2024-11-15 19:09:40|||||||||200
1731697790000|2024-11-15 19:09:50|||||||||400
1731697810000|2024-11-15 19:10:10|||||||||100
1731697820000|2024-11-15 19:10:20|||||||||12758
1731697850000|2024-11-15 19:10:50|||||||||100
1731697860000|2024-11-15 19:11:00|||||||||200
1731697870000|2024-11-15 19:11:10|||||||||5646
1731697890000|2024-11-15 19:11:30|||||||||100
1731697900000|2024-11-15 19:11:40|||||||||300
1731697930000|2024-11-15 19:12:10|||||||||200
1731697950000|2024-11-15 19:12:30|||||||||200
1731698000000|2024-11-15 19:13:20|||||||||100
1731698010000|2024-11-15 19:13:30|||||||||100
1731698080000|2024-11-15 19:14:40|||||||||900
1731698090000|2024-11-15 19:14:50|||||||||4537
1731698100000|2024-11-15 19:15:00|157|156|158|157|158|157|157|156|5325
1731698140000|2024-11-15 19:15:40|157|156|157|156|157|156|157|156|13400
1731698150000|2024-11-15 19:15:50|||||||||2000
1731698170000|2024-11-15 19:16:10|||||||||700
1731698180000|2024-11-15 19:16:20|||||||||100
1731698270000|2024-11-15 19:17:50|||||||||150
1731698340000|2024-11-15 19:19:00|||||||||2000
1731698360000|2024-11-15 19:19:20|||||||||10299
1731698400000|2024-11-15 19:20:00|||||||||200
1731698410000|2024-11-15 19:20:10|||||||||1000
1731698420000|2024-11-15 19:20:20|||||||||1000
1731698430000|2024-11-15 19:20:30|||||||||200
1731698440000|2024-11-15 19:20:40|||||||||12738
1731698470000|2024-11-15 19:21:10|||||||||870
1731698490000|2024-11-15 19:21:30|||||||||860
1731698500000|2024-11-15 19:21:40|||||||||300
1731698520000|2024-11-15 19:22:00|||||||||760
1731698540000|2024-11-15 19:22:20|158|157|157|156|158|157|157|156|25608
1731698550000|2024-11-15 19:22:30|||||||||3200
1731698560000|2024-11-15 19:22:40|||||||||14364
1731698570000|2024-11-15 19:22:50|158|157|157|156|158|157|157|156|5238
1731698600000|2024-11-15 19:23:20|||||||||1000
1731698620000|2024-11-15 19:23:40|||||||||571
1731698660000|2024-11-15 19:24:20|||||||||1230
1731698670000|2024-11-15 19:24:30|||||||||8200
1731698700000|2024-11-15 19:25:00|||||||||10732
1731698710000|2024-11-15 19:25:10|158|157|157|156|158|157|157|156|26129
1731698720000|2024-11-15 19:25:20|158|157|158|157|158|157|158|157|16474
1731698730000|2024-11-15 19:25:30|||||||||7600
1731698740000|2024-11-15 19:25:40|||||||||3900
1731698760000|2024-11-15 19:26:00|157|156|157|156|157|157|157|156|6288
1731698770000|2024-11-15 19:26:10|||||||||3174
1731698780000|2024-11-15 19:26:20|||||||||600
1731698790000|2024-11-15 19:26:30|||||||||18800
1731698800000|2024-11-15 19:26:40|||||||||10198
1731698820000|2024-11-15 19:27:00|||||||||200
1731698830000|2024-11-15 19:27:10|||||||||1000
1731698860000|2024-11-15 19:27:40|||||||||200
1731698890000|2024-11-15 19:28:10|||||||||1019
1731698900000|2024-11-15 19:28:20|||||||||1119
1731698930000|2024-11-15 19:28:50|||||||||100
1731698950000|2024-11-15 19:29:10|||||||||975
1731698960000|2024-11-15 19:29:20|||||||||200
1731698970000|2024-11-15 19:29:30|||||||||13138
1731698990000|2024-11-15 19:29:50|||||||||700
1731699020000|2024-11-15 19:30:20|||||||||710
1731699060000|2024-11-15 19:31:00|||||||||956
1731699080000|2024-11-15 19:31:20|||||||||4000
1731699090000|2024-11-15 19:31:30|||||||||1700
1731699100000|2024-11-15 19:31:40|||||||||400
1731699110000|2024-11-15 19:31:50|||||||||500
1731699120000|2024-11-15 19:32:00|||||||||3100
1731699160000|2024-11-15 19:32:40|||||||||200
1731699180000|2024-11-15 19:33:00|||||||||18426
1731699190000|2024-11-15 19:33:10|||||||||5400
1731699200000|2024-11-15 19:33:20|||||||||1539
1731699210000|2024-11-15 19:33:30|||||||||1106
1731699220000|2024-11-15 19:33:40|||||||||101
1731699240000|2024-11-15 19:34:00|158|157|158|157|158|157|158|157|44327
1731699250000|2024-11-15 19:34:10|157|156|157|156|157|156|157|156|21152
1731699260000|2024-11-15 19:34:20|||||||||14005
1731699310000|2024-11-15 19:35:10|||||||||500
1731699320000|2024-11-15 19:35:20|||||||||100
1731699340000|2024-11-15 19:35:40|158|157|158|157|158|157|158|157|12577
1731699350000|2024-11-15 19:35:50|157|156|157|156|157|156|157|156|9798
1731699360000|2024-11-15 19:36:00|||||||||7022
1731699370000|2024-11-15 19:36:10|||||||||13145
1731699390000|2024-11-15 19:36:30|156|155|156|155|156|155|156|155|46370
1731699450000|2024-11-15 19:37:30|||||||||572
1731699460000|2024-11-15 19:37:40|||||||||17817
1731699470000|2024-11-15 19:37:50|||||||||3549
1731699480000|2024-11-15 19:38:00|||||||||1150
1731699540000|2024-11-15 19:39:00|157|156|157|156|157|156|157|156|24200
1731699560000|2024-11-15 19:39:20|||||||||2500
1731699570000|2024-11-15 19:39:30|||||||||100
1731699580000|2024-11-15 19:39:40|||||||||1100
1731699590000|2024-11-15 19:39:50|||||||||1000
1731699600000|2024-11-15 19:40:00|158|157|158|157|158|157|158|157|49640
1731699610000|2024-11-15 19:40:10|||||||||9000
1731699620000|2024-11-15 19:40:20|||||||||560
1731699630000|2024-11-15 19:40:30|||||||||13950
1731699640000|2024-11-15 19:40:40|||||||||10196
1731699660000|2024-11-15 19:41:00|||||||||4000
1731699680000|2024-11-15 19:41:20|||||||||500
1731699690000|2024-11-15 19:41:30|||||||||1500
1731699700000|2024-11-15 19:41:40|||||||||1000
1731699710000|2024-11-15 19:41:50|||||||||6329
1731699740000|2024-11-15 19:42:20|||||||||270
1731699750000|2024-11-15 19:42:30|159|158|159|158|159|158|159|157|21908
1731699760000|2024-11-15 19:42:40|158|157|158|157|158|157|158|157|23003
1731699770000|2024-11-15 19:42:50|||||||||4250
1731699780000|2024-11-15 19:43:00|||||||||4600
1731699810000|2024-11-15 19:43:30|||||||||100
1731699820000|2024-11-15 19:43:40|159|158|159|158|159|158|159|158|15515
1731699830000|2024-11-15 19:43:50|||||||||10500
1731699840000|2024-11-15 19:44:00|||||||||9800
1731699880000|2024-11-15 19:44:40|||||||||3186
1731699890000|2024-11-15 19:44:50|||||||||500
1731699910000|2024-11-15 19:45:10|||||||||600
1731699930000|2024-11-15 19:45:30|||||||||500
1731699950000|2024-11-15 19:45:50|||||||||300
1731699960000|2024-11-15 19:46:00|||||||||32995
1731699990000|2024-11-15 19:46:30|||||||||350
1731700000000|2024-11-15 19:46:40|||||||||1200
1731700010000|2024-11-15 19:46:50|||||||||200
1731700030000|2024-11-15 19:47:10|||||||||100
1731700040000|2024-11-15 19:47:20|||||||||59393
1731700050000|2024-11-15 19:47:30|||||||||6509
1731700060000|2024-11-15 19:47:40|||||||||1100
1731700070000|2024-11-15 19:47:50|||||||||4400
1731700080000|2024-11-15 19:48:00|||||||||315
1731700090000|2024-11-15 19:48:10|||||||||3000
1731700130000|2024-11-15 19:48:50|||||||||305
1731700150000|2024-11-15 19:49:10|||||||||100
1731700160000|2024-11-15 19:49:20|||||||||3815
1731700170000|2024-11-15 19:49:30|||||||||700
1731700180000|2024-11-15 19:49:40|||||||||1800
1731700270000|2024-11-15 19:51:10|||||||||1785
1731700280000|2024-11-15 19:51:20|||||||||400
1731700290000|2024-11-15 19:51:30|||||||||3500
1731700300000|2024-11-15 19:51:40|||||||||32813
1731700330000|2024-11-15 19:52:10|||||||||1100
1731700360000|2024-11-15 19:52:40|160|159|159|158|160|159|159|158|33475
1731700380000|2024-11-15 19:53:00|160|159|160|159|160|159|159|159|33933
1731700400000|2024-11-15 19:53:20|||||||||13100
1731700410000|2024-11-15 19:53:30|||||||||10000
1731700420000|2024-11-15 19:53:40|||||||||2200
1731700430000|2024-11-15 19:53:50|||||||||9888
1731700440000|2024-11-15 19:54:00|161|160|160|159|161|160|160|159|23101
1731700450000|2024-11-15 19:54:10|||||||||200
1731700460000|2024-11-15 19:54:20|161|160|161|160|161|160|160|160|32380
1731700470000|2024-11-15 19:54:30|||||||||6009
1731700490000|2024-11-15 19:54:50|||||||||300
1731700500000|2024-11-15 19:55:00|||||||||2200
1731700510000|2024-11-15 19:55:10|||||||||20287
1731700530000|2024-11-15 19:55:30|||||||||1150
1731700540000|2024-11-15 19:55:40|||||||||100
1731700560000|2024-11-15 19:56:00|||||||||5900
1731700570000|2024-11-15 19:56:10|162|161|162|161|162|161|162|161|44187
1731700580000|2024-11-15 19:56:20|161|160|161|160|161|160|161|160|19123
1731700620000|2024-11-15 19:57:00|||||||||650
1731700630000|2024-11-15 19:57:10|162|161|162|161|162|161|162|161|6000
1731700640000|2024-11-15 19:57:20|||||||||6100
1731700650000|2024-11-15 19:57:30|||||||||200
1731700660000|2024-11-15 19:57:40|||||||||6934
1731700690000|2024-11-15 19:58:10|||||||||950
1731700710000|2024-11-15 19:58:30|||||||||3900
1731700730000|2024-11-15 19:58:50|||||||||2600
1731700740000|2024-11-15 19:59:00|||||||||700
1731700750000|2024-11-15 19:59:10|||||||||500
1731700760000|2024-11-15 19:59:20|||||||||26271
1731700770000|2024-11-15 19:59:30|||||||||1000
1731700780000|2024-11-15 19:59:40|161|160|161|160|161|160|161|160|44287
1731700790000|2024-11-15 19:59:50|||||||||36064
1731700800000|2024-11-15 20:00:00|||||||||2800
1731700810000|2024-11-15 20:00:10|||||||||2600
1731700820000|2024-11-15 20:00:20|||||||||400
1731700830000|2024-11-15 20:00:30|||||||||200
1731700840000|2024-11-15 20:00:40|||||||||100
1731700850000|2024-11-15 20:00:50|||||||||23641
1731700860000|2024-11-15 20:01:00|||||||||14092
1731700870000|2024-11-15 20:01:10|162|161|162|161|162|161|162|161|67878
1731700880000|2024-11-15 20:01:20|||||||||4500
1731700900000|2024-11-15 20:01:40|||||||||13280
1731700910000|2024-11-15 20:01:50|||||||||200
1731700920000|2024-11-15 20:02:00|||||||||300
1731700940000|2024-11-15 20:02:20|||||||||1704
1731700950000|2024-11-15 20:02:30|||||||||2857
1731700960000|2024-11-15 20:02:40|||||||||1461
1731700970000|2024-11-15 20:02:50|||||||||790
1731700990000|2024-11-15 20:03:10|||||||||100
1731701010000|2024-11-15 20:03:30|||||||||3087
1731701020000|2024-11-15 20:03:40|||||||||16175
1731701040000|2024-11-15 20:04:00|||||||||2308
1731701050000|2024-11-15 20:04:10|||||||||2316
1731701070000|2024-11-15 20:04:30|||||||||100
1731701080000|2024-11-15 20:04:40|||||||||755
1731701090000|2024-11-15 20:04:50|||||||||541
1731701100000|2024-11-15 20:05:00|||||||||100
1731701110000|2024-11-15 20:05:10|||||||||100
1731701130000|2024-11-15 20:05:30|||||||||1587
1731701140000|2024-11-15 20:05:40|||||||||200
1731701150000|2024-11-15 20:05:50|||||||||5175
1731701160000|2024-11-15 20:06:00|||||||||225
1731701180000|2024-11-15 20:06:20|||||||||2065
1731701190000|2024-11-15 20:06:30|||||||||100
1731701230000|2024-11-15 20:07:10|||||||||400
1731701240000|2024-11-15 20:07:20|||||||||18352
1731701260000|2024-11-15 20:07:40|||||||||500
1731701270000|2024-11-15 20:07:50|||||||||3149
1731701290000|2024-11-15 20:08:10|||||||||100
1731701310000|2024-11-15 20:08:30|||||||||100
1731701320000|2024-11-15 20:08:40|||||||||375
1731701350000|2024-11-15 20:09:10|||||||||5100
1731701400000|2024-11-15 20:10:00|163|162|162|161|163|162|162|161|88528
1731701410000|2024-11-15 20:10:10|163|162|163|162|163|162|163|162|43691
1731701420000|2024-11-15 20:10:20|||||||||5286
1731701430000|2024-11-15 20:10:30|||||||||1300
1731701440000|2024-11-15 20:10:40|||||||||100
1731701450000|2024-11-15 20:10:50|||||||||250
1731701460000|2024-11-15 20:11:00|164|163|163|162|164|163|163|162|115720
1731701470000|2024-11-15 20:11:10|||||||||1100
1731701480000|2024-11-15 20:11:20|||||||||500
1731701500000|2024-11-15 20:11:40|||||||||3100
1731701510000|2024-11-15 20:11:50|||||||||600
1731701520000|2024-11-15 20:12:00|||||||||5940
1731701530000|2024-11-15 20:12:10|||||||||100
1731701550000|2024-11-15 20:12:30|||||||||49187
1731701570000|2024-11-15 20:12:50|||||||||2000
1731701590000|2024-11-15 20:13:10|||||||||6966
1731701600000|2024-11-15 20:13:20|||||||||1984
1731701610000|2024-11-15 20:13:30|||||||||1100
1731701650000|2024-11-15 20:14:10|||||||||1739
1731701660000|2024-11-15 20:14:20|||||||||100
1731701680000|2024-11-15 20:14:40|||||||||1259
1731701700000|2024-11-15 20:15:00|||||||||100
1731701710000|2024-11-15 20:15:10|||||||||13700
1731701720000|2024-11-15 20:15:20|||||||||1100
1731701730000|2024-11-15 20:15:30|||||||||4000
1731701750000|2024-11-15 20:15:50|162|161|163|162|163|162|162|161|38679
1731701760000|2024-11-15 20:16:00|||||||||5689
1731701770000|2024-11-15 20:16:10|164|163|164|163|164|163|164|163|64655
1731701780000|2024-11-15 20:16:20|||||||||100
1731701790000|2024-11-15 20:16:30|||||||||3204
1731701800000|2024-11-15 20:16:40|||||||||1318
1731701820000|2024-11-15 20:17:00|||||||||53495
1731701830000|2024-11-15 20:17:10|||||||||37100
1731701850000|2024-11-15 20:17:30|||||||||550
1731701870000|2024-11-15 20:17:50|||||||||3310
1731701910000|2024-11-15 20:18:30|||||||||1206
1731701920000|2024-11-15 20:18:40|||||||||3000
1731701930000|2024-11-15 20:18:50|||||||||550
1731701940000|2024-11-15 20:19:00|||||||||450
1731701950000|2024-11-15 20:19:10|||||||||600
1731701960000|2024-11-15 20:19:20|||||||||3864
1731701970000|2024-11-15 20:19:30|||||||||13755
1731701990000|2024-11-15 20:19:50|||||||||1192
1731702000000|2024-11-15 20:20:00|||||||||4644
1731702010000|2024-11-15 20:20:10|||||||||21605
1731702020000|2024-11-15 20:20:20|||||||||30732
1731702030000|2024-11-15 20:20:30|||||||||6583
1731702040000|2024-11-15 20:20:40|||||||||11196
1731702050000|2024-11-15 20:20:50|||||||||13600
1731702060000|2024-11-15 20:21:00|||||||||10610
1731702070000|2024-11-15 20:21:10|||||||||2900
1731702080000|2024-11-15 20:21:20|||||||||45849
1731702090000|2024-11-15 20:21:30|165|164|164|163|165|164|164|163|94859
1731702100000|2024-11-15 20:21:40|165|164|164|163|165|164|164|163|28964
1731702110000|2024-11-15 20:21:50|||||||||1373
1731702120000|2024-11-15 20:22:00|165|164|164|163|165|164|164|163|27337
1731702130000|2024-11-15 20:22:10|||||||||16999
1731702140000|2024-11-15 20:22:20|165|164|164|163|165|164|164|163|38790
1731702150000|2024-11-15 20:22:30|165|164|165|164|165|164|165|164|3800
1731702160000|2024-11-15 20:22:40|||||||||200
1731702170000|2024-11-15 20:22:50|||||||||3060
1731702180000|2024-11-15 20:23:00|||||||||78347
1731702190000|2024-11-15 20:23:10|||||||||2800
1731702200000|2024-11-15 20:23:20|||||||||600
1731702210000|2024-11-15 20:23:30|||||||||100
1731702220000|2024-11-15 20:23:40|||||||||6700
1731702230000|2024-11-15 20:23:50|||||||||6800
1731702240000|2024-11-15 20:24:00|||||||||2200
1731702250000|2024-11-15 20:24:10|||||||||24900
1731702270000|2024-11-15 20:24:30|||||||||900
1731702280000|2024-11-15 20:24:40|||||||||494
1731702290000|2024-11-15 20:24:50|||||||||2725
1731702320000|2024-11-15 20:25:20|||||||||17150
1731702330000|2024-11-15 20:25:30|||||||||900
1731702340000|2024-11-15 20:25:40|||||||||1245
1731702350000|2024-11-15 20:25:50|||||||||1527
1731702360000|2024-11-15 20:26:00|||||||||300
1731702370000|2024-11-15 20:26:10|||||||||17380
1731702390000|2024-11-15 20:26:30|||||||||27114
1731702400000|2024-11-15 20:26:40|||||||||3267
1731702410000|2024-11-15 20:26:50|||||||||1000
1731702420000|2024-11-15 20:27:00|||||||||85142
1731702430000|2024-11-15 20:27:10|||||||||100
1731702440000|2024-11-15 20:27:20|166|165|167|166|167|166|166|165|85806
1731702450000|2024-11-15 20:27:30|||||||||2985
1731702460000|2024-11-15 20:27:40|||||||||6100
1731702470000|2024-11-15 20:27:50|||||||||2520
1731702480000|2024-11-15 20:28:00|||||||||4823
1731702490000|2024-11-15 20:28:10|||||||||56441
1731702500000|2024-11-15 20:28:20|168|167|168|167|168|167|168|167|59207
1731702510000|2024-11-15 20:28:30|167|166|167|166|167|166|167|166|18110
1731702520000|2024-11-15 20:28:40|||||||||7931
1731702530000|2024-11-15 20:28:50|||||||||6500
1731702540000|2024-11-15 20:29:00|||||||||3000
1731702550000|2024-11-15 20:29:10|||||||||2000
1731702560000|2024-11-15 20:29:20|||||||||1000
1731702570000|2024-11-15 20:29:30|||||||||6999
1731702590000|2024-11-15 20:29:50|||||||||2612
1731702600000|2024-11-15 20:30:00|||||||||828
1731702610000|2024-11-15 20:30:10|||||||||100
1731702630000|2024-11-15 20:30:30|168|167|168|167|168|167|168|167|23821
1731702640000|2024-11-15 20:30:40|167|166|167|166|167|166|167|166|17048
1731702650000|2024-11-15 20:30:50|168|167|168|167|168|167|168|167|17496
1731702660000|2024-11-15 20:31:00|167|166|166|165|167|166|166|165|82504
1731702670000|2024-11-15 20:31:10|167|166|167|166|167|166|167|166|12571
1731702680000|2024-11-15 20:31:20|||||||||6100
1731702690000|2024-11-15 20:31:30|||||||||500
1731702700000|2024-11-15 20:31:40|||||||||440
1731702710000|2024-11-15 20:31:50|||||||||2679
1731702720000|2024-11-15 20:32:00|166|165|167|166|167|166|166|165|67056
1731702730000|2024-11-15 20:32:10|166|165|166|165|166|165|166|165|45730
1731702750000|2024-11-15 20:32:30|||||||||4350
1731702760000|2024-11-15 20:32:40|||||||||14268
1731702780000|2024-11-15 20:33:00|||||||||1440
1731702790000|2024-11-15 20:33:10|||||||||600
1731702800000|2024-11-15 20:33:20|||||||||100
1731702810000|2024-11-15 20:33:30|||||||||2183
1731702820000|2024-11-15 20:33:40|||||||||2016
1731702860000|2024-11-15 20:34:20|||||||||307
1731702870000|2024-11-15 20:34:30|||||||||2323
1731702880000|2024-11-15 20:34:40|||||||||740
1731702890000|2024-11-15 20:34:50|||||||||100
1731702920000|2024-11-15 20:35:20|||||||||4823
1731702930000|2024-11-15 20:35:30|||||||||40220
1731702940000|2024-11-15 20:35:40|||||||||1500
1731702950000|2024-11-15 20:35:50|||||||||100
1731702960000|2024-11-15 20:36:00|||||||||2100
1731702970000|2024-11-15 20:36:10|||||||||200
1731702980000|2024-11-15 20:36:20|||||||||295
1731702990000|2024-11-15 20:36:30|||||||||10800
1731703000000|2024-11-15 20:36:40|||||||||25000
1731703010000|2024-11-15 20:36:50|||||||||181
1731703020000|2024-11-15 20:37:00|||||||||250
1731703030000|2024-11-15 20:37:10|||||||||1400
1731703040000|2024-11-15 20:37:20|||||||||12100
1731703050000|2024-11-15 20:37:30|||||||||2000
1731703060000|2024-11-15 20:37:40|||||||||1500
1731703070000|2024-11-15 20:37:50|||||||||322
1731703080000|2024-11-15 20:38:00|||||||||4800
1731703090000|2024-11-15 20:38:10|||||||||100
1731703100000|2024-11-15 20:38:20|||||||||247
1731703110000|2024-11-15 20:38:30|||||||||336
1731703120000|2024-11-15 20:38:40|||||||||2424
1731703140000|2024-11-15 20:39:00|||||||||64818
1731703150000|2024-11-15 20:39:10|||||||||300
1731703160000|2024-11-15 20:39:20|167|166|167|166|167|166|167|166|6213
1731703170000|2024-11-15 20:39:30|||||||||500
1731703180000|2024-11-15 20:39:40|||||||||100
1731703190000|2024-11-15 20:39:50|||||||||250
1731703200000|2024-11-15 20:40:00|||||||||1292
1731703210000|2024-11-15 20:40:10|||||||||791
1731703230000|2024-11-15 20:40:30|||||||||31674
1731703250000|2024-11-15 20:40:50|||||||||8000
1731703270000|2024-11-15 20:41:10|||||||||14030
1731703280000|2024-11-15 20:41:20|||||||||500
1731703290000|2024-11-15 20:41:30|||||||||12000
1731703300000|2024-11-15 20:41:40|||||||||5000
1731703310000|2024-11-15 20:41:50|||||||||1449
1731703320000|2024-11-15 20:42:00|||||||||4800
1731703330000|2024-11-15 20:42:10|||||||||2000
1731703340000|2024-11-15 20:42:20|||||||||22200
1731703350000|2024-11-15 20:42:30|||||||||3400
1731703360000|2024-11-15 20:42:40|||||||||21200
1731703370000|2024-11-15 20:42:50|||||||||646
1731703390000|2024-11-15 20:43:10|||||||||500
1731703400000|2024-11-15 20:43:20|||||||||2200
1731703420000|2024-11-15 20:43:40|||||||||22232
1731703430000|2024-11-15 20:43:50|||||||||500
1731703440000|2024-11-15 20:44:00|||||||||1800
1731703450000|2024-11-15 20:44:10|||||||||3000
1731703460000|2024-11-15 20:44:20|||||||||601
1731703470000|2024-11-15 20:44:30|||||||||5725
1731703480000|2024-11-15 20:44:40|||||||||1440
1731703490000|2024-11-15 20:44:50|||||||||1750
1731703500000|2024-11-15 20:45:00|167|165|168|166|168|166|167|165|300
1731703510000|2024-11-15 20:45:10|167|165|167|165|168|166|167|165|6000
1731703520000|2024-11-15 20:45:20|168|166|168|166|168|166|167|165|220
1731703530000|2024-11-15 20:45:30|167|165|167|165|167|165|167|165|0
1731703540000|2024-11-15 20:45:40|168|166|167|165|168|166|167|165|0
1731703550000|2024-11-15 20:45:50|168|166|167|165|168|166|167|165|0
1731703560000|2024-11-15 20:46:00|168|166|167|165|168|166|167|165|3128
1731703570000|2024-11-15 20:46:10|166|164|167|165|167|165|166|164|19860
1731703580000|2024-11-15 20:46:20|166|164|166|164|167|165|166|164|1000
1731703590000|2024-11-15 20:46:30|167|165|167|165|167|165|166|164|100
1731703600000|2024-11-15 20:46:40|168|166|168|166|168|166|167|165|200
1731703610000|2024-11-15 20:46:50|167|165|167|165|167|165|167|165|1000
1731703620000|2024-11-15 20:47:00|168|166|167|165|168|166|166|164|0
1731703640000|2024-11-15 20:47:20|166|164|166|164|167|165|166|164|0
1731703650000|2024-11-15 20:47:30|167|165|167|165|168|166|167|165|0
1731703660000|2024-11-15 20:47:40|168|166|167|165|168|166|167|165|0
1731703670000|2024-11-15 20:47:50|168|166|167|165|168|166|167|165|116
1731703680000|2024-11-15 20:48:00|168|166|168|166|168|166|167|165|0
1731703690000|2024-11-15 20:48:10|167|165|167|165|167|165|167|165|0
1731703700000|2024-11-15 20:48:20|||||||||1000
1731703710000|2024-11-15 20:48:30|168|166|167|165|168|166|167|165|0
1731703720000|2024-11-15 20:48:40|168|166|168|166|168|166|167|165|4656
1731703730000|2024-11-15 20:48:50|167|165|168|166|168|166|167|165|100
1731703750000|2024-11-15 20:49:10|167|165|168|166|168|166|167|165|0
1731703760000|2024-11-15 20:49:20|167|165|167|165|167|165|167|165|0
1731703770000|2024-11-15 20:49:30|168|166|168|166|168|166|168|166|0
1731703780000|2024-11-15 20:49:40|167|165|168|166|168|166|167|165|10155
1731703790000|2024-11-15 20:49:50|167|165|168|166|168|166|167|165|0
1731703800000|2024-11-15 20:50:00|167|165|167|165|168|166|167|165|0
1731703810000|2024-11-15 20:50:10|168|166|166|164|168|166|166|164|100
1731703820000|2024-11-15 20:50:20|167|165|167|165|167|165|166|164|1201
1731703830000|2024-11-15 20:50:30|166|164|166|164|167|165|166|164|100
1731703840000|2024-11-15 20:50:40|167|165|167|165|167|165|166|164|1100
1731703850000|2024-11-15 20:50:50|166|164|166|164|167|165|166|164|10100
1731703860000|2024-11-15 20:51:00|||||||||2302
1731703870000|2024-11-15 20:51:10|167|165|167|165|167|165|167|165|0
1731703880000|2024-11-15 20:51:20|166|164|166|164|167|165|166|164|10460
1731703890000|2024-11-15 20:51:30|167|165|166|164|167|165|166|164|100
1731703900000|2024-11-15 20:51:40|167|165|167|165|167|165|167|165|156
1731703910000|2024-11-15 20:51:50|166|164|167|165|167|165|166|164|3000
1731703920000|2024-11-15 20:52:00|166|164|166|164|167|165|166|164|10668
1731703930000|2024-11-15 20:52:10|167|165|166|164|167|165|166|164|1389
1731703940000|2024-11-15 20:52:20|167|165|166|164|167|165|166|164|6780
1731703950000|2024-11-15 20:52:30|167|165|166|164|167|165|166|164|0
1731703960000|2024-11-15 20:52:40|167|165|167|165|167|165|166|164|300
1731703970000|2024-11-15 20:52:50|166|164|166|164|167|165|166|164|3146
1731703980000|2024-11-15 20:53:00|167|165|166|164|167|165|166|164|0
1731703990000|2024-11-15 20:53:10|167|165|167|165|167|165|166|164|0
1731704000000|2024-11-15 20:53:20|168|166|167|165|168|166|167|165|631
1731704010000|2024-11-15 20:53:30|168|166|167|165|168|166|167|165|1000
1731704020000|2024-11-15 20:53:40|168|166|166|164|168|166|166|164|127
1731704040000|2024-11-15 20:54:00|167|165|167|165|167|165|167|165|3650
1731704060000|2024-11-15 20:54:20|166|164|166|164|167|165|166|164|300
1731704070000|2024-11-15 20:54:30|167|165|166|164|167|165|166|164|990
1731704080000|2024-11-15 20:54:40|167|165|166|164|167|165|166|164|886
1731704090000|2024-11-15 20:54:50|167|165|167|165|167|165|166|164|100
1731704100000|2024-11-15 20:55:00|166|164|166|164|166|164|165|163|477
1731704110000|2024-11-15 20:55:10|165|163|166|164|166|164|165|163|208
1731704120000|2024-11-15 20:55:20|165|163|166|164|166|164|165|163|0
1731704130000|2024-11-15 20:55:30|165|163|165|163|165|163|165|163|0
1731704140000|2024-11-15 20:55:40|166|164|166|164|166|164|165|163|1572
1731704150000|2024-11-15 20:55:50|165|163|165|163|166|164|165|163|2218
1731704160000|2024-11-15 20:56:00|166|164|166|164|166|164|165|163|100
1731704170000|2024-11-15 20:56:10|165|163|165|163|166|164|165|163|225
1731704180000|2024-11-15 20:56:20|166|164|166|164|166|164|165|163|2500
1731704190000|2024-11-15 20:56:30|165|163|165|163|165|163|165|163|300
1731704200000|2024-11-15 20:56:40|166|164|165|163|166|164|165|163|350
1731704210000|2024-11-15 20:56:50|166|164|166|164|166|164|165|163|2823
1731704220000|2024-11-15 20:57:00|165|163|166|164|166|164|165|163|0
1731704230000|2024-11-15 20:57:10|165|163|165|163|166|164|165|163|4112
1731704240000|2024-11-15 20:57:20|166|164|164|162|166|164|164|162|1409
1731704250000|2024-11-15 20:57:30|165|163|164|162|165|163|164|162|16469
1731704260000|2024-11-15 20:57:40|165|163|165|163|165|163|164|162|700
1731704270000|2024-11-15 20:57:50|164|162|166|164|166|164|164|162|1130
1731704280000|2024-11-15 20:58:00|165|163|165|163|166|164|165|163|2883
1731704290000|2024-11-15 20:58:10|166|164|165|163|166|164|165|163|1800
1731704300000|2024-11-15 20:58:20|166|164|165|163|166|164|165|163|1290
1731704310000|2024-11-15 20:58:30|166|164|166|164|166|164|166|164|1200
1731704320000|2024-11-15 20:58:40|165|163|165|163|166|164|165|163|3473
1731704330000|2024-11-15 20:58:50|166|164|165|163|166|164|165|163|768
1731704340000|2024-11-15 20:59:00|166|164|165|163|166|164|165|163|24230
1731704350000|2024-11-15 20:59:10|166|164|166|164|166|164|165|163|2100
1731704360000|2024-11-15 20:59:20|165|163|166|164|166|164|165|163|0
1731704370000|2024-11-15 20:59:30|165|163|166|164|166|164|165|163|10000
1731704380000|2024-11-15 20:59:40|165|163|166|164|166|164|165|163|2750
1731704390000|2024-11-15 20:59:50|165|163|166|164|166|164|165|163|1901
1731940200000|2024-11-18 14:30:00|160|157|162|161|163|162|159|157|185941
1731940210000|2024-11-18 14:30:10|||||||||17231
1731940220000|2024-11-18 14:30:20|||||||||19905
1731940230000|2024-11-18 14:30:30|161|160|160|159|162|161|159|158|43227
1731940240000|2024-11-18 14:30:40|159|158|158|157|160|159|158|157|20653
1731940250000|2024-11-18 14:30:50|||||||||16222
1731940260000|2024-11-18 14:31:00|||||||||18758
1731940270000|2024-11-18 14:31:10|||||||||9923
1731940280000|2024-11-18 14:31:20|159|158|160|159|160|159|159|158|21657
1731940290000|2024-11-18 14:31:30|161|160|161|160|162|161|160|159|58981
1731940300000|2024-11-18 14:31:40|160|159|159|158|160|159|159|158|14577
1731940310000|2024-11-18 14:31:50|160|159|160|159|160|159|160|159|32445
1731940320000|2024-11-18 14:32:00|||||||||22543
1731940330000|2024-11-18 14:32:10|||||||||500
1731940340000|2024-11-18 14:32:20|161|160|161|160|161|160|161|160|13625
1731940350000|2024-11-18 14:32:30|160|159|160|159|160|160|160|159|12539
1731940360000|2024-11-18 14:32:40|159|158|159|158|159|158|159|158|10730
1731940370000|2024-11-18 14:32:50|160|159|159|158|160|159|159|158|45811
1731940380000|2024-11-18 14:33:00|||||||||10000
1731940390000|2024-11-18 14:33:10|||||||||988
1731940400000|2024-11-18 14:33:20|||||||||1500
1731940410000|2024-11-18 14:33:30|||||||||3668
1731940420000|2024-11-18 14:33:40|||||||||34320
1731940430000|2024-11-18 14:33:50|||||||||1000
1731940440000|2024-11-18 14:34:00|||||||||29489
1731940450000|2024-11-18 14:34:10|160|159|160|159|160|159|159|159|8725
1731940460000|2024-11-18 14:34:20|||||||||1235
1731940470000|2024-11-18 14:34:30|161|160|161|160|161|160|161|160|24315
1731940480000|2024-11-18 14:34:40|||||||||17204
1731940490000|2024-11-18 14:34:50|162|161|162|161|162|161|162|161|3000
1731940500000|2024-11-18 14:35:00|||||||||4800
1731940510000|2024-11-18 14:35:10|161|160|161|160|161|160|161|160|4460
1731940520000|2024-11-18 14:35:20|162|161|162|161|162|161|162|161|9916
1731940530000|2024-11-18 14:35:30|||||||||730
1731940540000|2024-11-18 14:35:40|161|160|161|160|161|160|161|160|4579
1731940550000|2024-11-18 14:35:50|||||||||3860
1731940560000|2024-11-18 14:36:00|||||||||6468
1731940580000|2024-11-18 14:36:20|||||||||620
1731940590000|2024-11-18 14:36:30|||||||||6654
1731940610000|2024-11-18 14:36:50|||||||||3230
1731940620000|2024-11-18 14:37:00|||||||||10500
1731940630000|2024-11-18 14:37:10|||||||||6654
1731940640000|2024-11-18 14:37:20|160|159|160|159|160|159|160|159|41319
1731940650000|2024-11-18 14:37:30|||||||||11500
1731940660000|2024-11-18 14:37:40|161|160|161|160|161|160|160|160|21657
1731940670000|2024-11-18 14:37:50|162|161|161|160|162|161|161|160|35866
1731940680000|2024-11-18 14:38:00|162|161|161|160|162|161|161|160|5000
1731940690000|2024-11-18 14:38:10|||||||||4979
1731940700000|2024-11-18 14:38:20|||||||||4800
1731940710000|2024-11-18 14:38:30|||||||||16132
1731940720000|2024-11-18 14:38:40|162|161|161|160|162|161|161|160|16599
1731940730000|2024-11-18 14:38:50|162|161|162|161|163|162|162|161|139418
1731940740000|2024-11-18 14:39:00|163|162|163|162|163|162|163|162|11567
1731940750000|2024-11-18 14:39:10|||||||||7013
1731940760000|2024-11-18 14:39:20|||||||||18594
1731940770000|2024-11-18 14:39:30|||||||||3350
1731940780000|2024-11-18 14:39:40|||||||||171
1731940790000|2024-11-18 14:39:50|||||||||2800
1731940800000|2024-11-18 14:40:00|164|163|163|162|164|163|163|162|22126
1731940810000|2024-11-18 14:40:10|162|161|162|161|162|161|162|161|16524
1731940820000|2024-11-18 14:40:20|161|160|161|160|161|160|161|160|17081
1731940830000|2024-11-18 14:40:30|||||||||2700
1731940840000|2024-11-18 14:40:40|||||||||11335
1731940850000|2024-11-18 14:40:50|||||||||10700
1731940860000|2024-11-18 14:41:00|162|161|161|160|162|161|161|160|15706
1731940870000|2024-11-18 14:41:10|162|161|161|160|162|161|161|160|8455
1731940880000|2024-11-18 14:41:20|162|161|162|161|162|161|162|161|18178
1731940890000|2024-11-18 14:41:30|||||||||6387
1731940900000|2024-11-18 14:41:40|161|160|161|160|161|161|161|160|1200
1731940910000|2024-11-18 14:41:50|162|161|161|160|162|161|161|160|14824
1731940920000|2024-11-18 14:42:00|||||||||800
1731940940000|2024-11-18 14:42:20|||||||||209
1731940950000|2024-11-18 14:42:30|||||||||6077
1731940960000|2024-11-18 14:42:40|||||||||6300
1731940970000|2024-11-18 14:42:50|||||||||200
1731940980000|2024-11-18 14:43:00|||||||||3000
1731940990000|2024-11-18 14:43:10|162|161|162|161|162|161|162|161|6399
1731941000000|2024-11-18 14:43:20|||||||||6667
1731941010000|2024-11-18 14:43:30|||||||||7104
1731941020000|2024-11-18 14:43:40|||||||||13061
1731941030000|2024-11-18 14:43:50|||||||||10230
1731941040000|2024-11-18 14:44:00|||||||||800
1731941050000|2024-11-18 14:44:10|||||||||790
1731941060000|2024-11-18 14:44:20|161|160|161|160|161|160|161|160|2576
1731941070000|2024-11-18 14:44:30|160|159|159|158|160|159|159|158|51914
1731941080000|2024-11-18 14:44:40|160|159|160|159|160|159|159|159|34276
1731941090000|2024-11-18 14:44:50|||||||||9650
1731941100000|2024-11-18 14:45:00|||||||||5900
1731941110000|2024-11-18 14:45:10|||||||||3707
1731941120000|2024-11-18 14:45:20|||||||||1700
1731941130000|2024-11-18 14:45:30|||||||||4910
1731941160000|2024-11-18 14:46:00|||||||||1742
1731941170000|2024-11-18 14:46:10|159|158|160|159|160|159|159|158|131705
1731941180000|2024-11-18 14:46:20|159|158|159|158|159|158|159|158|65432
1731941190000|2024-11-18 14:46:30|||||||||368
1731941200000|2024-11-18 14:46:40|||||||||1000
1731941210000|2024-11-18 14:46:50|||||||||13823
1731941220000|2024-11-18 14:47:00|||||||||600
1731941230000|2024-11-18 14:47:10|||||||||2817
1731941240000|2024-11-18 14:47:20|158|157|158|157|158|157|158|157|35951
1731941250000|2024-11-18 14:47:30|||||||||6334
1731941260000|2024-11-18 14:47:40|159|158|159|158|159|158|159|158|15064
1731941270000|2024-11-18 14:47:50|160|159|159|158|160|159|159|158|15937
1731941280000|2024-11-18 14:48:00|160|159|160|159|160|159|160|159|21920
1731941290000|2024-11-18 14:48:10|||||||||1174
1731941300000|2024-11-18 14:48:20|||||||||2220
1731941330000|2024-11-18 14:48:50|||||||||200
1731941340000|2024-11-18 14:49:00|||||||||2108
1731941350000|2024-11-18 14:49:10|||||||||25540
1731941360000|2024-11-18 14:49:20|||||||||11666
1731941370000|2024-11-18 14:49:30|||||||||1813
1731941380000|2024-11-18 14:49:40|||||||||14500
1731941390000|2024-11-18 14:49:50|||||||||19081
1731941400000|2024-11-18 14:50:00|||||||||7454
1731941410000|2024-11-18 14:50:10|||||||||3014
1731941420000|2024-11-18 14:50:20|||||||||1600
1731941430000|2024-11-18 14:50:30|||||||||2500
1731941440000|2024-11-18 14:50:40|159|158|159|158|159|159|159|158|26729
1731941450000|2024-11-18 14:50:50|||||||||1437
1731941470000|2024-11-18 14:51:10|||||||||33160
1731941480000|2024-11-18 14:51:20|||||||||1300
1731941490000|2024-11-18 14:51:30|||||||||335
1731941500000|2024-11-18 14:51:40|||||||||1700
1731941510000|2024-11-18 14:51:50|||||||||2004
1731941520000|2024-11-18 14:52:00|||||||||1700
1731941530000|2024-11-18 14:52:10|||||||||3612
1731941540000|2024-11-18 14:52:20|||||||||27200
1731941550000|2024-11-18 14:52:30|||||||||10100
1731941560000|2024-11-18 14:52:40|||||||||9345
1731941570000|2024-11-18 14:52:50|||||||||3730
1731941580000|2024-11-18 14:53:00|||||||||10150
1731941590000|2024-11-18 14:53:10|||||||||1673
1731941600000|2024-11-18 14:53:20|||||||||4100
1731941610000|2024-11-18 14:53:30|||||||||2600
1731941620000|2024-11-18 14:53:40|||||||||17831
1731941630000|2024-11-18 14:53:50|||||||||360
1731941640000|2024-11-18 14:54:00|||||||||1600
1731941650000|2024-11-18 14:54:10|||||||||17314
1731941660000|2024-11-18 14:54:20|||||||||22223
1731941670000|2024-11-18 14:54:30|158|157|158|157|158|157|158|157|10621
1731941680000|2024-11-18 14:54:40|||||||||100
1731941690000|2024-11-18 14:54:50|||||||||500
1731941700000|2024-11-18 14:55:00|||||||||5814
1731941710000|2024-11-18 14:55:10|||||||||2200
1731941720000|2024-11-18 14:55:20|||||||||300
1731941730000|2024-11-18 14:55:30|||||||||100
1731941740000|2024-11-18 14:55:40|||||||||2290
1731941750000|2024-11-18 14:55:50|||||||||300
1731941760000|2024-11-18 14:56:00|||||||||400
1731941770000|2024-11-18 14:56:10|||||||||9500
1731941780000|2024-11-18 14:56:20|||||||||16800
1731941790000|2024-11-18 14:56:30|||||||||100
1731941800000|2024-11-18 14:56:40|||||||||3500
1731941810000|2024-11-18 14:56:50|||||||||21597
1731941820000|2024-11-18 14:57:00|||||||||424
1731941830000|2024-11-18 14:57:10|||||||||3807
1731941840000|2024-11-18 14:57:20|||||||||4235
1731941850000|2024-11-18 14:57:30|||||||||2490
1731941860000|2024-11-18 14:57:40|||||||||646
1731941870000|2024-11-18 14:57:50|||||||||400
1731941880000|2024-11-18 14:58:00|159|158|159|158|159|158|159|158|38267
1731941890000|2024-11-18 14:58:10|||||||||500
1731941900000|2024-11-18 14:58:20|||||||||16053
1731941920000|2024-11-18 14:58:40|||||||||9574
1731941930000|2024-11-18 14:58:50|||||||||1189
1731941950000|2024-11-18 14:59:10|||||||||300
1731941970000|2024-11-18 14:59:30|||||||||200
1731941980000|2024-11-18 14:59:40|||||||||1634
1731941990000|2024-11-18 14:59:50|||||||||534
1731942000000|2024-11-18 15:00:00|158|157|158|157|158|158|158|157|26655
1731942010000|2024-11-18 15:00:10|||||||||550
1731942020000|2024-11-18 15:00:20|||||||||5466
1731942030000|2024-11-18 15:00:30|||||||||2277
1731942040000|2024-11-18 15:00:40|||||||||7490
1731942050000|2024-11-18 15:00:50|||||||||100
1731942060000|2024-11-18 15:01:00|||||||||300
1731942070000|2024-11-18 15:01:10|157|156|157|156|157|157|157|156|86374
1731942090000|2024-11-18 15:01:30|||||||||5093
1731942100000|2024-11-18 15:01:40|||||||||1829
1731942110000|2024-11-18 15:01:50|||||||||350
1731942120000|2024-11-18 15:02:00|156|155|156|155|156|155|156|155|20464
1731942130000|2024-11-18 15:02:10|||||||||21800
1731942140000|2024-11-18 15:02:20|||||||||5250
1731942150000|2024-11-18 15:02:30|||||||||22744
1731942160000|2024-11-18 15:02:40|157|156|157|156|157|156|157|156|64096
1731942170000|2024-11-18 15:02:50|||||||||15300
1731942180000|2024-11-18 15:03:00|||||||||13310
1731942190000|2024-11-18 15:03:10|||||||||5214
1731942200000|2024-11-18 15:03:20|||||||||287
1731942220000|2024-11-18 15:03:40|||||||||100
1731942230000|2024-11-18 15:03:50|||||||||1500
1731942240000|2024-11-18 15:04:00|||||||||5000
1731942250000|2024-11-18 15:04:10|||||||||9400
1731942260000|2024-11-18 15:04:20|156|155|156|155|156|155|156|155|40211
1731942270000|2024-11-18 15:04:30|||||||||36082
1731942280000|2024-11-18 15:04:40|||||||||13322
1731942290000|2024-11-18 15:04:50|||||||||100
1731942300000|2024-11-18 15:05:00|||||||||21936
1731942310000|2024-11-18 15:05:10|||||||||300
1731942320000|2024-11-18 15:05:20|||||||||1300
1731942330000|2024-11-18 15:05:30|||||||||10700
1731942340000|2024-11-18 15:05:40|||||||||2641
1731942350000|2024-11-18 15:05:50|||||||||200
1731942360000|2024-11-18 15:06:00|157|156|157|156|157|156|157|156|11645
1731942370000|2024-11-18 15:06:10|||||||||2545
1731942380000|2024-11-18 15:06:20|158|157|158|157|158|157|158|157|21604
1731942390000|2024-11-18 15:06:30|||||||||1700
1731942400000|2024-11-18 15:06:40|159|158|159|158|159|158|159|158|18887
1731942410000|2024-11-18 15:06:50|||||||||3065
1731942430000|2024-11-18 15:07:10|||||||||8900
1731942450000|2024-11-18 15:07:30|||||||||400
1731942470000|2024-11-18 15:07:50|||||||||684
1731942490000|2024-11-18 15:08:10|160|159|160|159|160|159|160|159|9197
1731942500000|2024-11-18 15:08:20|161|160|161|160|161|160|161|160|17659
1731942510000|2024-11-18 15:08:30|||||||||1000
1731942520000|2024-11-18 15:08:40|||||||||2000
1731942530000|2024-11-18 15:08:50|||||||||200
1731942540000|2024-11-18 15:09:00|||||||||5025
1731942550000|2024-11-18 15:09:10|||||||||751
1731942560000|2024-11-18 15:09:20|160|159|160|159|160|159|160|159|24169
1731942570000|2024-11-18 15:09:30|||||||||400
1731942580000|2024-11-18 15:09:40|161|160|161|160|161|160|161|160|55000
1731942590000|2024-11-18 15:09:50|||||||||1600
1731942600000|2024-11-18 15:10:00|||||||||2000
1731942610000|2024-11-18 15:10:10|||||||||1000
1731942620000|2024-11-18 15:10:20|||||||||11800
1731942630000|2024-11-18 15:10:30|||||||||7000
1731942640000|2024-11-18 15:10:40|||||||||630
1731942650000|2024-11-18 15:10:50|||||||||27300
1731942660000|2024-11-18 15:11:00|||||||||180
1731942670000|2024-11-18 15:11:10|||||||||823
1731942680000|2024-11-18 15:11:20|162|161|163|162|163|162|162|161|99377
1731942690000|2024-11-18 15:11:30|||||||||413
1731942700000|2024-11-18 15:11:40|162|161|162|161|162|161|162|161|37503
1731942710000|2024-11-18 15:11:50|||||||||1109
1731942720000|2024-11-18 15:12:00|||||||||1105
1731942730000|2024-11-18 15:12:10|163|162|163|162|163|162|163|162|31973
1731942760000|2024-11-18 15:12:40|||||||||7914
1731942770000|2024-11-18 15:12:50|||||||||8300
1731942780000|2024-11-18 15:13:00|||||||||3000
1731942790000|2024-11-18 15:13:10|162|161|162|161|162|161|162|161|23418
1731942800000|2024-11-18 15:13:20|161|160|161|160|161|161|161|160|3386
1731942810000|2024-11-18 15:13:30|||||||||1800
1731942820000|2024-11-18 15:13:40|||||||||13300
1731942830000|2024-11-18 15:13:50|||||||||5300
1731942840000|2024-11-18 15:14:00|||||||||6315
1731942850000|2024-11-18 15:14:10|162|161|161|160|162|161|161|160|27501
1731942860000|2024-11-18 15:14:20|||||||||1340
1731942870000|2024-11-18 15:14:30|||||||||9790
1731942880000|2024-11-18 15:14:40|162|161|162|161|162|161|162|161|22400
1731942890000|2024-11-18 15:14:50|||||||||16800
1731942900000|2024-11-18 15:15:00|||||||||1500
1731942910000|2024-11-18 15:15:10|||||||||1831
1731942920000|2024-11-18 15:15:20|||||||||3100
1731942930000|2024-11-18 15:15:30|||||||||3000
1731942940000|2024-11-18 15:15:40|||||||||9000
1731942950000|2024-11-18 15:15:50|||||||||185
1731942960000|2024-11-18 15:16:00|||||||||12100
1731942970000|2024-11-18 15:16:10|||||||||327
1731942990000|2024-11-18 15:16:30|161|160|161|160|161|160|161|160|15800
1731943000000|2024-11-18 15:16:40|||||||||6867
1731943010000|2024-11-18 15:16:50|||||||||1900
1731943020000|2024-11-18 15:17:00|||||||||100
1731943030000|2024-11-18 15:17:10|||||||||100
1731943040000|2024-11-18 15:17:20|||||||||3481
1731943050000|2024-11-18 15:17:30|||||||||16200
1731943060000|2024-11-18 15:17:40|||||||||3100
1731943070000|2024-11-18 15:17:50|||||||||8831
1731943080000|2024-11-18 15:18:00|||||||||14826
1731943090000|2024-11-18 15:18:10|||||||||2000
1731943100000|2024-11-18 15:18:20|||||||||200
1731943110000|2024-11-18 15:18:30|||||||||5004
1731943120000|2024-11-18 15:18:40|||||||||5840
1731943130000|2024-11-18 15:18:50|||||||||3530
1731943140000|2024-11-18 15:19:00|||||||||1050
1731943150000|2024-11-18 15:19:10|||||||||500
1731943160000|2024-11-18 15:19:20|||||||||2200
1731943180000|2024-11-18 15:19:40|||||||||100
1731943190000|2024-11-18 15:19:50|||||||||2027
1731943200000|2024-11-18 15:20:00|||||||||300
1731943210000|2024-11-18 15:20:10|||||||||400
1731943220000|2024-11-18 15:20:20|||||||||200
1731943230000|2024-11-18 15:20:30|||||||||1050
1731943240000|2024-11-18 15:20:40|||||||||100
1731943250000|2024-11-18 15:20:50|||||||||100
1731943260000|2024-11-18 15:21:00|||||||||7741
1731943270000|2024-11-18 15:21:10|160|159|160|159|160|159|160|159|8214
1731943280000|2024-11-18 15:21:20|||||||||5202
1731943290000|2024-11-18 15:21:30|161|160|161|160|161|160|161|160|2146
1731943300000|2024-11-18 15:21:40|||||||||300
1731943330000|2024-11-18 15:22:10|||||||||2100
1731943340000|2024-11-18 15:22:20|||||||||2000
1731943360000|2024-11-18 15:22:40|||||||||1000
1731943370000|2024-11-18 15:22:50|||||||||6060
1731943380000|2024-11-18 15:23:00|||||||||100
1731943390000|2024-11-18 15:23:10|||||||||100
1731943400000|2024-11-18 15:23:20|||||||||13600
1731943410000|2024-11-18 15:23:30|||||||||3000
1731943420000|2024-11-18 15:23:40|||||||||3268
1731943430000|2024-11-18 15:23:50|160|159|160|159|160|159|160|159|800
1731943440000|2024-11-18 15:24:00|161|160|161|160|161|160|161|160|17296
1731943450000|2024-11-18 15:24:10|||||||||2738
1731943460000|2024-11-18 15:24:20|||||||||487
1731943470000|2024-11-18 15:24:30|||||||||100
1731943480000|2024-11-18 15:24:40|||||||||200
1731943490000|2024-11-18 15:24:50|||||||||6444
1731943500000|2024-11-18 15:25:00|||||||||499
1731943510000|2024-11-18 15:25:10|||||||||1000
1731943520000|2024-11-18 15:25:20|||||||||100
1731943530000|2024-11-18 15:25:30|||||||||5030
1731943540000|2024-11-18 15:25:40|||||||||1450
1731943550000|2024-11-18 15:25:50|||||||||300
1731943560000|2024-11-18 15:26:00|||||||||2537
1731943570000|2024-11-18 15:26:10|||||||||100
1731943580000|2024-11-18 15:26:20|||||||||600
1731943590000|2024-11-18 15:26:30|||||||||300
1731943600000|2024-11-18 15:26:40|||||||||100
1731943610000|2024-11-18 15:26:50|||||||||1100
1731943620000|2024-11-18 15:27:00|160|159|160|159|160|159|160|159|14564
1731943630000|2024-11-18 15:27:10|||||||||100
1731943640000|2024-11-18 15:27:20|||||||||287
1731943650000|2024-11-18 15:27:30|161|160|161|160|161|160|161|160|37324
1731943660000|2024-11-18 15:27:40|||||||||5800
1731943670000|2024-11-18 15:27:50|||||||||4500
1731943680000|2024-11-18 15:28:00|||||||||447
1731943690000|2024-11-18 15:28:10|||||||||100
1731943710000|2024-11-18 15:28:30|||||||||1100
1731943720000|2024-11-18 15:28:40|||||||||700
1731943730000|2024-11-18 15:28:50|||||||||5100
1731943740000|2024-11-18 15:29:00|||||||||100
1731943750000|2024-11-18 15:29:10|||||||||4831
1731943770000|2024-11-18 15:29:30|||||||||900
1731943790000|2024-11-18 15:29:50|||||||||100
1731943800000|2024-11-18 15:30:00|162|161|162|161|162|161|162|161|13356
1731943810000|2024-11-18 15:30:10|||||||||200
1731943820000|2024-11-18 15:30:20|||||||||3775
1731943830000|2024-11-18 15:30:30|||||||||400
1731943860000|2024-11-18 15:31:00|||||||||3050
1731943880000|2024-11-18 15:31:20|||||||||617
1731943890000|2024-11-18 15:31:30|||||||||1000
1731943900000|2024-11-18 15:31:40|||||||||15333
1731943950000|2024-11-18 15:32:30|||||||||240
1731943960000|2024-11-18 15:32:40|||||||||300
1731943970000|2024-11-18 15:32:50|161|160|161|160|161|161|161|160|21800
1731943980000|2024-11-18 15:33:00|||||||||100
1731943990000|2024-11-18 15:33:10|||||||||100
1731944000000|2024-11-18 15:33:20|||||||||6811
1731944010000|2024-11-18 15:33:30|||||||||100
1731944020000|2024-11-18 15:33:40|||||||||1100
1731944030000|2024-11-18 15:33:50|||||||||100
1731944040000|2024-11-18 15:34:00|||||||||7650
1731944050000|2024-11-18 15:34:10|||||||||6600
1731944060000|2024-11-18 15:34:20|||||||||100
1731944070000|2024-11-18 15:34:30|||||||||1300
1731944080000|2024-11-18 15:34:40|||||||||100
1731944090000|2024-11-18 15:34:50|||||||||700
1731944100000|2024-11-18 15:35:00|||||||||3059
1731944110000|2024-11-18 15:35:10|||||||||15100
1731944120000|2024-11-18 15:35:20|162|161|162|161|162|161|162|161|26382
1731944130000|2024-11-18 15:35:30|||||||||9953
1731944140000|2024-11-18 15:35:40|||||||||100
1731944150000|2024-11-18 15:35:50|||||||||180
1731944160000|2024-11-18 15:36:00|||||||||200
1731944170000|2024-11-18 15:36:10|||||||||5500
1731944180000|2024-11-18 15:36:20|||||||||20566
1731944190000|2024-11-18 15:36:30|163|162|162|161|163|162|162|161|45675
1731944200000|2024-11-18 15:36:40|||||||||5310
1731944210000|2024-11-18 15:36:50|||||||||3586
1731944230000|2024-11-18 15:37:10|||||||||1500
1731944240000|2024-11-18 15:37:20|||||||||500
1731944250000|2024-11-18 15:37:30|||||||||200
1731944280000|2024-11-18 15:38:00|||||||||200
1731944290000|2024-11-18 15:38:10|||||||||1400
1731944300000|2024-11-18 15:38:20|||||||||200
1731944310000|2024-11-18 15:38:30|||||||||1000
1731944320000|2024-11-18 15:38:40|||||||||100
1731944330000|2024-11-18 15:38:50|||||||||400
1731944340000|2024-11-18 15:39:00|||||||||1417
1731944350000|2024-11-18 15:39:10|||||||||7600
1731944360000|2024-11-18 15:39:20|||||||||1900
1731944370000|2024-11-18 15:39:30|||||||||350
1731944380000|2024-11-18 15:39:40|||||||||3000
1731944390000|2024-11-18 15:39:50|||||||||1590
1731944400000|2024-11-18 15:40:00|||||||||4600
1731944410000|2024-11-18 15:40:10|||||||||700
1731944420000|2024-11-18 15:40:20|||||||||100
1731944430000|2024-11-18 15:40:30|||||||||32455
1731944440000|2024-11-18 15:40:40|||||||||94943
1731944450000|2024-11-18 15:40:50|||||||||750
1731944460000|2024-11-18 15:41:00|||||||||200
1731944470000|2024-11-18 15:41:10|163|162|162|161|163|162|162|161|60301
1731944480000|2024-11-18 15:41:20|||||||||3900
1731944490000|2024-11-18 15:41:30|||||||||9090
1731944500000|2024-11-18 15:41:40|||||||||1000
1731944510000|2024-11-18 15:41:50|||||||||620
1731944520000|2024-11-18 15:42:00|161|160|161|160|161|160|161|160|17980
1731944530000|2024-11-18 15:42:10|||||||||9580
1731944540000|2024-11-18 15:42:20|162|161|162|161|162|161|162|161|40573
1731944550000|2024-11-18 15:42:30|||||||||16419
1731944580000|2024-11-18 15:43:00|||||||||3000
1731944590000|2024-11-18 15:43:10|||||||||116
1731944600000|2024-11-18 15:43:20|||||||||9116
1731944610000|2024-11-18 15:43:30|||||||||1100
1731944620000|2024-11-18 15:43:40|||||||||1116
1731944630000|2024-11-18 15:43:50|||||||||5670
1731944640000|2024-11-18 15:44:00|||||||||2600
1731944660000|2024-11-18 15:44:20|||||||||1100
1731944670000|2024-11-18 15:44:30|||||||||500
1731944680000|2024-11-18 15:44:40|||||||||200
1731944690000|2024-11-18 15:44:50|163|162|163|162|163|162|163|162|21786
1731944700000|2024-11-18 15:45:00|||||||||600
1731944710000|2024-11-18 15:45:10|||||||||5400
1731944720000|2024-11-18 15:45:20|||||||||1000
1731944730000|2024-11-18 15:45:30|||||||||2245
1731944750000|2024-11-18 15:45:50|||||||||10122
1731944760000|2024-11-18 15:46:00|||||||||6000
1731944770000|2024-11-18 15:46:10|||||||||5750
1731944790000|2024-11-18 15:46:30|||||||||5765
1731944800000|2024-11-18 15:46:40|162|161|162|161|162|161|162|161|36598
1731944810000|2024-11-18 15:46:50|||||||||2610
1731944820000|2024-11-18 15:47:00|||||||||600
1731944830000|2024-11-18 15:47:10|||||||||100
1731944840000|2024-11-18 15:47:20|||||||||1685
1731944850000|2024-11-18 15:47:30|||||||||580
1731944860000|2024-11-18 15:47:40|||||||||100
1731944870000|2024-11-18 15:47:50|161|160|161|160|161|160|161|160|28916
1731944880000|2024-11-18 15:48:00|||||||||15341
1731944890000|2024-11-18 15:48:10|||||||||10690
1731944900000|2024-11-18 15:48:20|||||||||5813
1731944910000|2024-11-18 15:48:30|||||||||25771
1731944920000|2024-11-18 15:48:40|||||||||3396
1731944930000|2024-11-18 15:48:50|||||||||1813
1731944940000|2024-11-18 15:49:00|||||||||36654
1731944950000|2024-11-18 15:49:10|||||||||7031
1731944960000|2024-11-18 15:49:20|||||||||100
1731944980000|2024-11-18 15:49:40|||||||||500
1731944990000|2024-11-18 15:49:50|||||||||7153
1731945000000|2024-11-18 15:50:00|||||||||900
1731945010000|2024-11-18 15:50:10|||||||||6963
1731945020000|2024-11-18 15:50:20|||||||||11483
1731945030000|2024-11-18 15:50:30|||||||||100
1731945040000|2024-11-18 15:50:40|||||||||1458
1731945050000|2024-11-18 15:50:50|||||||||10602
1731945060000|2024-11-18 15:51:00|||||||||3363
1731945070000|2024-11-18 15:51:10|||||||||1200
1731945080000|2024-11-18 15:51:20|||||||||18911
1731945090000|2024-11-18 15:51:30|||||||||3921
1731945100000|2024-11-18 15:51:40|||||||||1200
1731945110000|2024-11-18 15:51:50|||||||||8533
1731945120000|2024-11-18 15:52:00|||||||||7656
1731945130000|2024-11-18 15:52:10|||||||||4072
1731945140000|2024-11-18 15:52:20|||||||||300
1731945150000|2024-11-18 15:52:30|||||||||9200
1731945160000|2024-11-18 15:52:40|||||||||2639
1731945170000|2024-11-18 15:52:50|||||||||750
1731945180000|2024-11-18 15:53:00|||||||||600
1731945190000|2024-11-18 15:53:10|||||||||2168
1731945200000|2024-11-18 15:53:20|||||||||900
1731945210000|2024-11-18 15:53:30|||||||||1800
1731945220000|2024-11-18 15:53:40|||||||||1049
1731945230000|2024-11-18 15:53:50|||||||||100
1731945240000|2024-11-18 15:54:00|||||||||1700
1731945250000|2024-11-18 15:54:10|||||||||4431
1731945260000|2024-11-18 15:54:20|||||||||8096
1731945270000|2024-11-18 15:54:30|||||||||433
1731945280000|2024-11-18 15:54:40|||||||||1685
1731945290000|2024-11-18 15:54:50|||||||||1512
1731945300000|2024-11-18 15:55:00|||||||||5302
1731945310000|2024-11-18 15:55:10|||||||||13095
1731945320000|2024-11-18 15:55:20|||||||||9146
1731945330000|2024-11-18 15:55:30|||||||||1912
1731945340000|2024-11-18 15:55:40|||||||||429
1731945350000|2024-11-18 15:55:50|||||||||3153
1731945360000|2024-11-18 15:56:00|||||||||10224
1731945370000|2024-11-18 15:56:10|||||||||200
1731945380000|2024-11-18 15:56:20|||||||||10650
1731945390000|2024-11-18 15:56:30|||||||||17121
1731945400000|2024-11-18 15:56:40|||||||||5541
1731945410000|2024-11-18 15:56:50|||||||||11546
1731945420000|2024-11-18 15:57:00|||||||||29450
1731945430000|2024-11-18 15:57:10|||||||||20698
1731945440000|2024-11-18 15:57:20|||||||||8674
1731945450000|2024-11-18 15:57:30|||||||||9899
1731945460000|2024-11-18 15:57:40|||||||||24007
1731945470000|2024-11-18 15:57:50|||||||||2468
1731945480000|2024-11-18 15:58:00|||||||||1865
1731945490000|2024-11-18 15:58:10|||||||||5065
1731945500000|2024-11-18 15:58:20|||||||||1318
1731945510000|2024-11-18 15:58:30|||||||||2400
1731945520000|2024-11-18 15:58:40|162|161|162|161|162|161|162|161|137772
1731945530000|2024-11-18 15:58:50|163|162|164|163|164|163|163|162|66423
1731945540000|2024-11-18 15:59:00|||||||||2466
1731945550000|2024-11-18 15:59:10|||||||||500
1731945560000|2024-11-18 15:59:20|||||||||14633
1731945570000|2024-11-18 15:59:30|165|164|165|164|165|164|165|164|9264
1731945580000|2024-11-18 15:59:40|||||||||20206
1731945590000|2024-11-18 15:59:50|||||||||6400
1731945600000|2024-11-18 16:00:00|||||||||600
1731945610000|2024-11-18 16:00:10|||||||||38368
1731945620000|2024-11-18 16:00:20|||||||||10348
1731945630000|2024-11-18 16:00:30|164|163|164|163|164|163|164|163|21256
1731945640000|2024-11-18 16:00:40|||||||||12200
1731945650000|2024-11-18 16:00:50|||||||||2000
1731945660000|2024-11-18 16:01:00|||||||||5800
1731945680000|2024-11-18 16:01:20|||||||||6624
1731945690000|2024-11-18 16:01:30|||||||||4800
1731945700000|2024-11-18 16:01:40|||||||||500
1731945740000|2024-11-18 16:02:20|165|164|165|164|165|164|165|164|37286
1731945750000|2024-11-18 16:02:30|||||||||6900
1731945760000|2024-11-18 16:02:40|||||||||1510
1731945770000|2024-11-18 16:02:50|||||||||500
1731945800000|2024-11-18 16:03:20|||||||||600
1731945830000|2024-11-18 16:03:50|||||||||4250
1731945840000|2024-11-18 16:04:00|||||||||2356
1731945870000|2024-11-18 16:04:30|||||||||3200
1731945880000|2024-11-18 16:04:40|||||||||1300
1731945890000|2024-11-18 16:04:50|||||||||400
1731945900000|2024-11-18 16:05:00|||||||||200
1731945910000|2024-11-18 16:05:10|||||||||1750
1731945920000|2024-11-18 16:05:20|||||||||190
1731945940000|2024-11-18 16:05:40|||||||||2700
1731945950000|2024-11-18 16:05:50|||||||||300
1731945960000|2024-11-18 16:06:00|||||||||12121
1731945980000|2024-11-18 16:06:20|||||||||1205
1731945990000|2024-11-18 16:06:30|||||||||100
1731946000000|2024-11-18 16:06:40|||||||||1950
1731946010000|2024-11-18 16:06:50|||||||||2046
1731946020000|2024-11-18 16:07:00|||||||||4200
1731946040000|2024-11-18 16:07:20|||||||||29045
1731946050000|2024-11-18 16:07:30|||||||||4057
1731946060000|2024-11-18 16:07:40|164|163|164|163|164|163|164|163|16947
1731946070000|2024-11-18 16:07:50|||||||||647
1731946080000|2024-11-18 16:08:00|||||||||705
1731946090000|2024-11-18 16:08:10|163|162|163|162|163|162|163|162|1914
1731946100000|2024-11-18 16:08:20|162|161|162|161|162|161|162|161|4100
1731946110000|2024-11-18 16:08:30|||||||||3700
1731946120000|2024-11-18 16:08:40|||||||||700
1731946140000|2024-11-18 16:09:00|||||||||209
1731946150000|2024-11-18 16:09:10|||||||||30187
1731946170000|2024-11-18 16:09:30|||||||||1000
1731946190000|2024-11-18 16:09:50|||||||||5200
1731946200000|2024-11-18 16:10:00|||||||||200
1731946210000|2024-11-18 16:10:10|||||||||600
1731946220000|2024-11-18 16:10:20|||||||||3007
1731946230000|2024-11-18 16:10:30|||||||||1800
1731946240000|2024-11-18 16:10:40|||||||||2920
1731946260000|2024-11-18 16:11:00|||||||||10500
1731946270000|2024-11-18 16:11:10|||||||||33814
1731946280000|2024-11-18 16:11:20|163|162|163|162|163|162|163|162|18029
1731946290000|2024-11-18 16:11:30|||||||||100
1731946320000|2024-11-18 16:12:00|||||||||500
1731946330000|2024-11-18 16:12:10|||||||||446
1731946340000|2024-11-18 16:12:20|||||||||200
1731946350000|2024-11-18 16:12:30|||||||||133
1731946360000|2024-11-18 16:12:40|||||||||3327
1731946370000|2024-11-18 16:12:50|||||||||3000
1731946400000|2024-11-18 16:13:20|||||||||100
1731946410000|2024-11-18 16:13:30|||||||||613
1731946420000|2024-11-18 16:13:40|||||||||7400
1731946430000|2024-11-18 16:13:50|||||||||8025
1731946440000|2024-11-18 16:14:00|164|163|163|162|164|163|163|162|14131
1731946450000|2024-11-18 16:14:10|||||||||14800
1731946470000|2024-11-18 16:14:30|162|161|163|162|163|162|162|161|40693
1731946480000|2024-11-18 16:14:40|||||||||200
1731946490000|2024-11-18 16:14:50|||||||||5175
1731946530000|2024-11-18 16:15:30|||||||||500
1731946540000|2024-11-18 16:15:40|||||||||1336
1731946550000|2024-11-18 16:15:50|||||||||2295
1731946560000|2024-11-18 16:16:00|||||||||1160
1731946580000|2024-11-18 16:16:20|||||||||106
1731946590000|2024-11-18 16:16:30|||||||||300
1731946610000|2024-11-18 16:16:50|||||||||161
1731946620000|2024-11-18 16:17:00|||||||||1738
1731946640000|2024-11-18 16:17:20|162|161|162|161|162|161|162|161|3643
1731946650000|2024-11-18 16:17:30|||||||||440
1731946660000|2024-11-18 16:17:40|||||||||700
1731946670000|2024-11-18 16:17:50|||||||||309
1731946680000|2024-11-18 16:18:00|||||||||400
1731946690000|2024-11-18 16:18:10|||||||||1615
1731946700000|2024-11-18 16:18:20|||||||||19900
1731946710000|2024-11-18 16:18:30|||||||||563
1731946720000|2024-11-18 16:18:40|||||||||10123
1731946740000|2024-11-18 16:19:00|||||||||500
1731946750000|2024-11-18 16:19:10|||||||||1000
1731946780000|2024-11-18 16:19:40|||||||||7000
1731946790000|2024-11-18 16:19:50|||||||||100
1731946800000|2024-11-18 16:20:00|||||||||268
1731946810000|2024-11-18 16:20:10|||||||||800
1731946830000|2024-11-18 16:20:30|||||||||500
1731946850000|2024-11-18 16:20:50|||||||||1122
1731946860000|2024-11-18 16:21:00|||||||||792
1731946870000|2024-11-18 16:21:10|||||||||400
1731946880000|2024-11-18 16:21:20|||||||||5000
1731946890000|2024-11-18 16:21:30|||||||||200
1731946910000|2024-11-18 16:21:50|||||||||180
1731946920000|2024-11-18 16:22:00|||||||||400
1731946950000|2024-11-18 16:22:30|161|160|161|160|161|160|161|160|47237
1731946960000|2024-11-18 16:22:40|||||||||400
1731946970000|2024-11-18 16:22:50|||||||||200
1731946980000|2024-11-18 16:23:00|||||||||3602
1731946990000|2024-11-18 16:23:10|||||||||11062
1731947000000|2024-11-18 16:23:20|||||||||6398
1731947020000|2024-11-18 16:23:40|||||||||21751
1731947030000|2024-11-18 16:23:50|||||||||2600
1731947040000|2024-11-18 16:24:00|||||||||300
1731947050000|2024-11-18 16:24:10|||||||||21470
1731947060000|2024-11-18 16:24:20|||||||||7800
1731947070000|2024-11-18 16:24:30|||||||||1200
1731947080000|2024-11-18 16:24:40|162|161|162|161|162|161|162|161|16678
1731947100000|2024-11-18 16:25:00|||||||||10460
1731947110000|2024-11-18 16:25:10|||||||||16786
1731947120000|2024-11-18 16:25:20|||||||||6700
1731947130000|2024-11-18 16:25:30|||||||||600
1731947150000|2024-11-18 16:25:50|||||||||200
1731947160000|2024-11-18 16:26:00|||||||||7400
1731947170000|2024-11-18 16:26:10|||||||||3243
1731947190000|2024-11-18 16:26:30|||||||||4606
1731947200000|2024-11-18 16:26:40|||||||||2500
1731947210000|2024-11-18 16:26:50|||||||||396
1731947220000|2024-11-18 16:27:00|163|162|163|162|163|162|163|162|15938
1731947230000|2024-11-18 16:27:10|162|161|162|161|162|161|162|161|16935
1731947250000|2024-11-18 16:27:30|||||||||15979
1731947260000|2024-11-18 16:27:40|163|162|163|162|163|162|163|162|47783
1731947270000|2024-11-18 16:27:50|162|161|162|162|162|162|162|161|2208
1731947280000|2024-11-18 16:28:00|163||163||163||163||0
1731947300000|2024-11-18 16:28:20|||||||||100
1731947330000|2024-11-18 16:28:50|||||||||20982
1731947350000|2024-11-18 16:29:10|||||||||12816
1731947360000|2024-11-18 16:29:20|||||||||351
1731947390000|2024-11-18 16:29:50|||||||||459
1731947420000|2024-11-18 16:30:20|||||||||1686
1731947450000|2024-11-18 16:30:50|||||||||470
1731947470000|2024-11-18 16:31:10|||||||||4500
1731947510000|2024-11-18 16:31:50|||||||||200
1731947530000|2024-11-18 16:32:10|||||||||11500
1731947540000|2024-11-18 16:32:20|||||||||200
1731947550000|2024-11-18 16:32:30|||||||||1500
1731947560000|2024-11-18 16:32:40|||||||||800
1731947580000|2024-11-18 16:33:00|||||||||6134
1731947600000|2024-11-18 16:33:20|||||||||800
1731947610000|2024-11-18 16:33:30|||||||||172
1731947650000|2024-11-18 16:34:10|||||||||2445
1731947660000|2024-11-18 16:34:20|||||||||1340
1731947670000|2024-11-18 16:34:30|||||||||200
1731947690000|2024-11-18 16:34:50|||||||||1600
1731947710000|2024-11-18 16:35:10|||||||||100
1731947750000|2024-11-18 16:35:50|||||||||2288
1731947770000|2024-11-18 16:36:10|||||||||1100
1731947780000|2024-11-18 16:36:20|||||||||6135
1731947800000|2024-11-18 16:36:40|164|163|164|163|164|163|164|163|39108
1731947810000|2024-11-18 16:36:50|||||||||2000
1731947840000|2024-11-18 16:37:20|||||||||500
1731947860000|2024-11-18 16:37:40|||||||||1933
1731947890000|2024-11-18 16:38:10|||||||||1517
1731947910000|2024-11-18 16:38:30|165|164|165|164|165|164|165|164|13390
1731947920000|2024-11-18 16:38:40|||||||||8337
1731947940000|2024-11-18 16:39:00|||||||||9216
1731947950000|2024-11-18 16:39:10|||||||||100
1731947960000|2024-11-18 16:39:20|||||||||3150
1731947970000|2024-11-18 16:39:30|||||||||2100
1731947980000|2024-11-18 16:39:40|||||||||300
1731947990000|2024-11-18 16:39:50|||||||||831
1731948000000|2024-11-18 16:40:00|||||||||15829
1731948010000|2024-11-18 16:40:10|||||||||500
1731948020000|2024-11-18 16:40:20|||||||||142
1731948030000|2024-11-18 16:40:30|||||||||1500
1731948060000|2024-11-18 16:41:00|||||||||7400
1731948080000|2024-11-18 16:41:20|||||||||3000
1731948090000|2024-11-18 16:41:30|||||||||500
1731948100000|2024-11-18 16:41:40|164|163|164|163|164|163|164|163|7207
1731948110000|2024-11-18 16:41:50|||||||||200
1731948120000|2024-11-18 16:42:00|||||||||2177
1731948140000|2024-11-18 16:42:20|||||||||200
1731948150000|2024-11-18 16:42:30|||||||||1000
1731948160000|2024-11-18 16:42:40|163|162|163|162|163|162|163|162|22028
1731948170000|2024-11-18 16:42:50|||||||||15308
1731948180000|2024-11-18 16:43:00|||||||||750
1731948190000|2024-11-18 16:43:10|||||||||1000
1731948220000|2024-11-18 16:43:40|||||||||3600
1731948230000|2024-11-18 16:43:50|||||||||110
1731948280000|2024-11-18 16:44:40|||||||||200
1731948290000|2024-11-18 16:44:50|||||||||200
1731948300000|2024-11-18 16:45:00|||||||||200
1731948310000|2024-11-18 16:45:10|||||||||6000
1731948320000|2024-11-18 16:45:20|||||||||500
1731948330000|2024-11-18 16:45:30|||||||||262
1731948340000|2024-11-18 16:45:40|||||||||1250
1731948350000|2024-11-18 16:45:50|||||||||7400
1731948360000|2024-11-18 16:46:00|162|161|162|161|162|161|162|161|13337
1731948380000|2024-11-18 16:46:20|||||||||100
1731948390000|2024-11-18 16:46:30|||||||||200
1731948400000|2024-11-18 16:46:40|||||||||150
1731948410000|2024-11-18 16:46:50|||||||||256
1731948420000|2024-11-18 16:47:00|||||||||1423
1731948430000|2024-11-18 16:47:10|||||||||200
1731948440000|2024-11-18 16:47:20|||||||||900
1731948450000|2024-11-18 16:47:30|||||||||200
1731948460000|2024-11-18 16:47:40|||||||||10200
1731948490000|2024-11-18 16:48:10|161|160|161|160|161|160|161|160|6192
1731948500000|2024-11-18 16:48:20|||||||||3081
1731948510000|2024-11-18 16:48:30|||||||||1351
1731948530000|2024-11-18 16:48:50|||||||||800
1731948540000|2024-11-18 16:49:00|||||||||300
1731948550000|2024-11-18 16:49:10|||||||||700
1731948560000|2024-11-18 16:49:20|||||||||2500
1731948580000|2024-11-18 16:49:40|||||||||200
1731948590000|2024-11-18 16:49:50|||||||||1113
1731948620000|2024-11-18 16:50:20|||||||||10898
1731948640000|2024-11-18 16:50:40|||||||||200
1731948650000|2024-11-18 16:50:50|||||||||200
1731948660000|2024-11-18 16:51:00|||||||||500
1731948670000|2024-11-18 16:51:10|||||||||6300
1731948690000|2024-11-18 16:51:30|||||||||515
1731948700000|2024-11-18 16:51:40|||||||||400
1731948710000|2024-11-18 16:51:50|||||||||1549
1731948720000|2024-11-18 16:52:00|||||||||1052
1731948730000|2024-11-18 16:52:10|||||||||3000
1731948740000|2024-11-18 16:52:20|||||||||1900
1731948760000|2024-11-18 16:52:40|||||||||1000
1731948780000|2024-11-18 16:53:00|||||||||115
1731948790000|2024-11-18 16:53:10|||||||||300
1731948810000|2024-11-18 16:53:30|||||||||2800
1731948840000|2024-11-18 16:54:00|||||||||1775
1731948850000|2024-11-18 16:54:10|162|161|162|161|162|161|162|161|20050
1731948860000|2024-11-18 16:54:20|||||||||7000
1731948870000|2024-11-18 16:54:30|||||||||200
1731948890000|2024-11-18 16:54:50|||||||||180
1731948940000|2024-11-18 16:55:40|||||||||3000
1731948950000|2024-11-18 16:55:50|||||||||10000
1731948960000|2024-11-18 16:56:00|||||||||7500
1731948990000|2024-11-18 16:56:30|||||||||1856
1731949010000|2024-11-18 16:56:50|||||||||2150
1731949060000|2024-11-18 16:57:40|||||||||3200
1731949070000|2024-11-18 16:57:50|||||||||329
1731949080000|2024-11-18 16:58:00|||||||||6000
1731949090000|2024-11-18 16:58:10|||||||||300
1731949110000|2024-11-18 16:58:30|||||||||107
1731949140000|2024-11-18 16:59:00|||||||||6900
1731949160000|2024-11-18 16:59:20|||||||||2500
1731949170000|2024-11-18 16:59:30|||||||||100
1731949180000|2024-11-18 16:59:40|||||||||200
1731949200000|2024-11-18 17:00:00|||||||||1250
1731949210000|2024-11-18 17:00:10|||||||||1000
1731949230000|2024-11-18 17:00:30|||||||||500
1731949240000|2024-11-18 17:00:40|||||||||2000
1731949250000|2024-11-18 17:00:50|||||||||200
1731949260000|2024-11-18 17:01:00|||||||||100
1731949270000|2024-11-18 17:01:10|||||||||200
1731949280000|2024-11-18 17:01:20|||||||||100
1731949290000|2024-11-18 17:01:30|||||||||1050
1731949300000|2024-11-18 17:01:40|||||||||1000
1731949310000|2024-11-18 17:01:50|||||||||1500
1731949320000|2024-11-18 17:02:00|||||||||200
1731949340000|2024-11-18 17:02:20|||||||||200
1731949360000|2024-11-18 17:02:40|||||||||750
1731949380000|2024-11-18 17:03:00|||||||||200
1731949390000|2024-11-18 17:03:10|||||||||1100
1731949400000|2024-11-18 17:03:20|||||||||200
1731949410000|2024-11-18 17:03:30|||||||||900
1731949440000|2024-11-18 17:04:00|||||||||21912
1731949460000|2024-11-18 17:04:20|||||||||1500
1731949470000|2024-11-18 17:04:30|||||||||10118
1731949500000|2024-11-18 17:05:00|||||||||2100
1731949520000|2024-11-18 17:05:20|||||||||5792
1731949530000|2024-11-18 17:05:30|||||||||35939
1731949570000|2024-11-18 17:06:10|||||||||1700
1731949580000|2024-11-18 17:06:20|||||||||200
1731949600000|2024-11-18 17:06:40|||||||||200
1731949620000|2024-11-18 17:07:00|||||||||200
1731949630000|2024-11-18 17:07:10|||||||||6200
1731949640000|2024-11-18 17:07:20|||||||||1178
1731949650000|2024-11-18 17:07:30|161|160|161|160|161|160|161|160|16061
1731949660000|2024-11-18 17:07:40|||||||||399
1731949680000|2024-11-18 17:08:00|||||||||1200
1731949690000|2024-11-18 17:08:10|||||||||6900
1731949700000|2024-11-18 17:08:20|||||||||200
1731949730000|2024-11-18 17:08:50|||||||||200
1731949740000|2024-11-18 17:09:00|||||||||1700
1731949760000|2024-11-18 17:09:20|||||||||1500
1731949770000|2024-11-18 17:09:30|||||||||2000
1731949780000|2024-11-18 17:09:40|||||||||3800
1731949790000|2024-11-18 17:09:50|||||||||5528
1731949800000|2024-11-18 17:10:00|||||||||800
1731949810000|2024-11-18 17:10:10|||||||||1400
1731949820000|2024-11-18 17:10:20|||||||||150
1731949830000|2024-11-18 17:10:30|||||||||900
1731949840000|2024-11-18 17:10:40|||||||||8997
1731949850000|2024-11-18 17:10:50|162|161|162|161|162|161|162|161|20692
1731949860000|2024-11-18 17:11:00|||||||||9700
1731949870000|2024-11-18 17:11:10|||||||||6000
1731949880000|2024-11-18 17:11:20|||||||||500
1731949910000|2024-11-18 17:11:50|||||||||500
1731949930000|2024-11-18 17:12:10|||||||||600
1731949940000|2024-11-18 17:12:20|||||||||300
1731949970000|2024-11-18 17:12:50|||||||||1000
1731949980000|2024-11-18 17:13:00|||||||||50590
1731949990000|2024-11-18 17:13:10|163|162|163|162|163|162|163|162|40385
1731950000000|2024-11-18 17:13:20|||||||||1500
1731950010000|2024-11-18 17:13:30|||||||||333
1731950030000|2024-11-18 17:13:50|||||||||1000
1731950040000|2024-11-18 17:14:00|||||||||500
1731950050000|2024-11-18 17:14:10|||||||||1179
1731950060000|2024-11-18 17:14:20|||||||||900
1731950070000|2024-11-18 17:14:30|||||||||3100
1731950080000|2024-11-18 17:14:40|||||||||696
1731950090000|2024-11-18 17:14:50|||||||||3355
1731950110000|2024-11-18 17:15:10|||||||||12816
1731950170000|2024-11-18 17:16:10|||||||||500
1731950180000|2024-11-18 17:16:20|||||||||300
1731950210000|2024-11-18 17:16:50|||||||||468
1731950230000|2024-11-18 17:17:10|||||||||100
1731950250000|2024-11-18 17:17:30|||||||||1338
1731950280000|2024-11-18 17:18:00|||||||||500
1731950290000|2024-11-18 17:18:10|||||||||400
1731950300000|2024-11-18 17:18:20|||||||||200
1731950320000|2024-11-18 17:18:40|||||||||300
1731950330000|2024-11-18 17:18:50|||||||||1000
1731950340000|2024-11-18 17:19:00|||||||||200
1731950360000|2024-11-18 17:19:20|||||||||200
1731950370000|2024-11-18 17:19:30|164|163|164|163|164|163|164|163|19452
1731950380000|2024-11-18 17:19:40|||||||||1000
1731950390000|2024-11-18 17:19:50|||||||||2300
1731950400000|2024-11-18 17:20:00|||||||||2300
1731950410000|2024-11-18 17:20:10|||||||||845
1731950420000|2024-11-18 17:20:20|||||||||12800
1731950430000|2024-11-18 17:20:30|||||||||409
1731950460000|2024-11-18 17:21:00|||||||||3460
1731950470000|2024-11-18 17:21:10|||||||||400
1731950480000|2024-11-18 17:21:20|||||||||10244
1731950590000|2024-11-18 17:23:10|||||||||24050
1731950600000|2024-11-18 17:23:20|||||||||3950
1731950610000|2024-11-18 17:23:30|||||||||200
1731950620000|2024-11-18 17:23:40|||||||||4600
1731950630000|2024-11-18 17:23:50|||||||||1417
1731950650000|2024-11-18 17:24:10|||||||||200
1731950670000|2024-11-18 17:24:30|||||||||200
1731950680000|2024-11-18 17:24:40|163|162|163|162|163|162|163|162|33093
1731950700000|2024-11-18 17:25:00|||||||||200
1731950720000|2024-11-18 17:25:20|||||||||400
1731950730000|2024-11-18 17:25:30|||||||||5300
1731950750000|2024-11-18 17:25:50|||||||||200
1731950760000|2024-11-18 17:26:00|||||||||3200
1731950770000|2024-11-18 17:26:10|||||||||200
1731950780000|2024-11-18 17:26:20|||||||||480
1731950790000|2024-11-18 17:26:30|||||||||596
1731950800000|2024-11-18 17:26:40|||||||||1250
1731950820000|2024-11-18 17:27:00|||||||||14693
1731950830000|2024-11-18 17:27:10|||||||||200
1731950840000|2024-11-18 17:27:20|||||||||400
1731950850000|2024-11-18 17:27:30|||||||||1100
1731950860000|2024-11-18 17:27:40|164|163|164|163|164|163|164|163|100530
1731950870000|2024-11-18 17:27:50|165|164|165|164|165|164|165|164|24935
1731950880000|2024-11-18 17:28:00|||||||||13500
1731950900000|2024-11-18 17:28:20|||||||||7333
1731950910000|2024-11-18 17:28:30|||||||||300
1731950920000|2024-11-18 17:28:40|||||||||1000
1731950940000|2024-11-18 17:29:00|||||||||853
1731950960000|2024-11-18 17:29:20|||||||||10999
1731950970000|2024-11-18 17:29:30|||||||||1000
1731950980000|2024-11-18 17:29:40|||||||||1000
1731951020000|2024-11-18 17:30:20|||||||||1000
1731951050000|2024-11-18 17:30:50|164|163|164|163|164|163|164|163|8132
1731951060000|2024-11-18 17:31:00|||||||||300
1731951070000|2024-11-18 17:31:10|||||||||1500
1731951090000|2024-11-18 17:31:30|||||||||1524
1731951100000|2024-11-18 17:31:40|||||||||500
1731951110000|2024-11-18 17:31:50|||||||||438
1731951120000|2024-11-18 17:32:00|||||||||300
1731951130000|2024-11-18 17:32:10|||||||||100
1731951140000|2024-11-18 17:32:20|||||||||200
1731951150000|2024-11-18 17:32:30|||||||||13300
1731951160000|2024-11-18 17:32:40|||||||||200
1731951180000|2024-11-18 17:33:00|||||||||200
1731951190000|2024-11-18 17:33:10|||||||||12602
1731951200000|2024-11-18 17:33:20|||||||||2900
1731951220000|2024-11-18 17:33:40|||||||||200
1731951230000|2024-11-18 17:33:50|||||||||7400
1731951240000|2024-11-18 17:34:00|||||||||17500
1731951250000|2024-11-18 17:34:10|||||||||200
1731951260000|2024-11-18 17:34:20|||||||||200
1731951280000|2024-11-18 17:34:40|||||||||4767
1731951290000|2024-11-18 17:34:50|||||||||200
1731951300000|2024-11-18 17:35:00|||||||||200
1731951310000|2024-11-18 17:35:10|||||||||200
1731951330000|2024-11-18 17:35:30|||||||||1142
1731951360000|2024-11-18 17:36:00|||||||||600
1731951380000|2024-11-18 17:36:20|||||||||200
1731951390000|2024-11-18 17:36:30|||||||||319
1731951400000|2024-11-18 17:36:40|||||||||437
1731951420000|2024-11-18 17:37:00|163|162|163|162|163|162|163|162|18454
1731951430000|2024-11-18 17:37:10|||||||||10500
1731951440000|2024-11-18 17:37:20|||||||||10700
1731951450000|2024-11-18 17:37:30|||||||||7516
1731951460000|2024-11-18 17:37:40|||||||||200
1731951470000|2024-11-18 17:37:50|||||||||400
1731951480000|2024-11-18 17:38:00|||||||||100
1731951490000|2024-11-18 17:38:10|||||||||200
1731951500000|2024-11-18 17:38:20|||||||||1800
1731951510000|2024-11-18 17:38:30|||||||||500
1731951530000|2024-11-18 17:38:50|||||||||200
1731951540000|2024-11-18 17:39:00|||||||||5000
1731951560000|2024-11-18 17:39:20|||||||||8448
1731951570000|2024-11-18 17:39:30|||||||||200
1731951580000|2024-11-18 17:39:40|||||||||4950
1731951590000|2024-11-18 17:39:50|||||||||155
1731951600000|2024-11-18 17:40:00|||||||||200
1731951620000|2024-11-18 17:40:20|||||||||400
1731951630000|2024-11-18 17:40:30|||||||||220
1731951640000|2024-11-18 17:40:40|||||||||200
1731951660000|2024-11-18 17:41:00|||||||||200
1731951670000|2024-11-18 17:41:10|||||||||1800
1731951680000|2024-11-18 17:41:20|||||||||200
1731951690000|2024-11-18 17:41:30|||||||||200
1731951710000|2024-11-18 17:41:50|||||||||200
1731951720000|2024-11-18 17:42:00|||||||||1100
1731951730000|2024-11-18 17:42:10|||||||||200
1731951740000|2024-11-18 17:42:20|||||||||150
1731951750000|2024-11-18 17:42:30|||||||||168
1731951770000|2024-11-18 17:42:50|||||||||6725
1731951780000|2024-11-18 17:43:00|||||||||3700
1731951790000|2024-11-18 17:43:10|||||||||200
1731951810000|2024-11-18 17:43:30|||||||||200
1731951830000|2024-11-18 17:43:50|||||||||200
1731951840000|2024-11-18 17:44:00|||||||||200
1731951850000|2024-11-18 17:44:10|162|161|162|161|162|161|162|161|28908
1731951860000|2024-11-18 17:44:20|||||||||200
1731951870000|2024-11-18 17:44:30|||||||||300
1731951880000|2024-11-18 17:44:40|||||||||200
1731951890000|2024-11-18 17:44:50|||||||||10600
1731951900000|2024-11-18 17:45:00|||||||||1587
1731951910000|2024-11-18 17:45:10|||||||||100
1731951920000|2024-11-18 17:45:20|||||||||200
1731951930000|2024-11-18 17:45:30|||||||||425
1731951940000|2024-11-18 17:45:40|||||||||600
1731951960000|2024-11-18 17:46:00|||||||||200
1731951970000|2024-11-18 17:46:10|||||||||4000
1731951980000|2024-11-18 17:46:20|||||||||580
1731951990000|2024-11-18 17:46:30|||||||||400
1731952000000|2024-11-18 17:46:40|||||||||200
1731952010000|2024-11-18 17:46:50|||||||||4635
1731952020000|2024-11-18 17:47:00|||||||||305
1731952040000|2024-11-18 17:47:20|||||||||358
1731952060000|2024-11-18 17:47:40|||||||||321
1731952080000|2024-11-18 17:48:00|||||||||400
1731952090000|2024-11-18 17:48:10|||||||||10000
1731952100000|2024-11-18 17:48:20|161|160|161|160|161|160|161|160|33512
1731952110000|2024-11-18 17:48:30|||||||||10339
1731952120000|2024-11-18 17:48:40|||||||||688
1731952130000|2024-11-18 17:48:50|||||||||200
1731952140000|2024-11-18 17:49:00|||||||||3600
1731952150000|2024-11-18 17:49:10|||||||||2000
1731952160000|2024-11-18 17:49:20|||||||||370
1731952170000|2024-11-18 17:49:30|||||||||1400
1731952180000|2024-11-18 17:49:40|||||||||400
1731952190000|2024-11-18 17:49:50|||||||||10947
1731952200000|2024-11-18 17:50:00|||||||||10265
1731952210000|2024-11-18 17:50:10|||||||||311
1731952220000|2024-11-18 17:50:20|162|161|162|161|162|161|162|161|39778
1731952230000|2024-11-18 17:50:30|||||||||4474
1731952240000|2024-11-18 17:50:40|||||||||3900
1731952330000|2024-11-18 17:52:10|||||||||2200
1731952340000|2024-11-18 17:52:20|||||||||1041
1731952370000|2024-11-18 17:52:50|||||||||3600
1731952420000|2024-11-18 17:53:40|||||||||12800
1731952440000|2024-11-18 17:54:00|||||||||200
1731952450000|2024-11-18 17:54:10|||||||||10539
1731952470000|2024-11-18 17:54:30|||||||||115
1731952480000|2024-11-18 17:54:40|||||||||200
1731952490000|2024-11-18 17:54:50|||||||||3600
1731952500000|2024-11-18 17:55:00|||||||||17418
1731952510000|2024-11-18 17:55:10|||||||||22592
1731952520000|2024-11-18 17:55:20|||||||||185
1731952540000|2024-11-18 17:55:40|||||||||2300
1731952550000|2024-11-18 17:55:50|||||||||100
1731952560000|2024-11-18 17:56:00|||||||||200
1731952580000|2024-11-18 17:56:20|||||||||547
1731952590000|2024-11-18 17:56:30|||||||||10428
1731952600000|2024-11-18 17:56:40|||||||||200
1731952630000|2024-11-18 17:57:10|||||||||300
1731952640000|2024-11-18 17:57:20|||||||||100
1731952660000|2024-11-18 17:57:40|||||||||300
1731952680000|2024-11-18 17:58:00|||||||||1228
1731952720000|2024-11-18 17:58:40|||||||||300
1731952740000|2024-11-18 17:59:00|||||||||300
1731952750000|2024-11-18 17:59:10|||||||||699
1731952770000|2024-11-18 17:59:30|||||||||1381
1731952780000|2024-11-18 17:59:40|||||||||300
1731952790000|2024-11-18 17:59:50|||||||||154
1731952810000|2024-11-18 18:00:10|||||||||500
1731952830000|2024-11-18 18:00:30|163|162|163|162|163|162|163|162|29601
1731952840000|2024-11-18 18:00:40|||||||||4047
1731952850000|2024-11-18 18:00:50|162|161|162|161|162|161|162|161|46224
1731952860000|2024-11-18 18:01:00|||||||||250
1731952890000|2024-11-18 18:01:30|||||||||100
1731952930000|2024-11-18 18:02:10|||||||||1800
1731952960000|2024-11-18 18:02:40|||||||||11659
1731952980000|2024-11-18 18:03:00|||||||||745
1731953000000|2024-11-18 18:03:20|161|160|161|160|161|160|161|160|24234
1731953010000|2024-11-18 18:03:30|||||||||3100
1731953020000|2024-11-18 18:03:40|||||||||200
1731953030000|2024-11-18 18:03:50|||||||||970
1731953040000|2024-11-18 18:04:00|||||||||200
1731953050000|2024-11-18 18:04:10|||||||||200
1731953060000|2024-11-18 18:04:20|||||||||100
1731953080000|2024-11-18 18:04:40|||||||||500
1731953090000|2024-11-18 18:04:50|||||||||200
1731953100000|2024-11-18 18:05:00|||||||||200
1731953110000|2024-11-18 18:05:10|||||||||300
1731953120000|2024-11-18 18:05:20|||||||||400
1731953130000|2024-11-18 18:05:30|||||||||200
1731953150000|2024-11-18 18:05:50|||||||||200
1731953160000|2024-11-18 18:06:00|||||||||735
1731953170000|2024-11-18 18:06:10|||||||||200
1731953180000|2024-11-18 18:06:20|||||||||100
1731953190000|2024-11-18 18:06:30|||||||||200
1731953210000|2024-11-18 18:06:50|||||||||200
1731953230000|2024-11-18 18:07:10|||||||||200
1731953250000|2024-11-18 18:07:30|||||||||200
1731953270000|2024-11-18 18:07:50|||||||||200
1731953290000|2024-11-18 18:08:10|||||||||200
1731953310000|2024-11-18 18:08:30|||||||||300
1731953320000|2024-11-18 18:08:40|||||||||100
1731953330000|2024-11-18 18:08:50|||||||||2906
1731953340000|2024-11-18 18:09:00|||||||||1000
1731953350000|2024-11-18 18:09:10|||||||||612
1731953360000|2024-11-18 18:09:20|||||||||200
1731953370000|2024-11-18 18:09:30|||||||||3187
1731953380000|2024-11-18 18:09:40|||||||||200
1731953390000|2024-11-18 18:09:50|||||||||1000
1731953410000|2024-11-18 18:10:10|||||||||100
1731953420000|2024-11-18 18:10:20|||||||||200
1731953430000|2024-11-18 18:10:30|||||||||23963
1731953440000|2024-11-18 18:10:40|162|161|162|161|162|161|162|161|46670
1731953450000|2024-11-18 18:10:50|||||||||11974
1731953460000|2024-11-18 18:11:00|||||||||100
1731953470000|2024-11-18 18:11:10|||||||||100
1731953480000|2024-11-18 18:11:20|161|160|161|160|161|160|161|160|35279
1731953490000|2024-11-18 18:11:30|||||||||9400
1731953530000|2024-11-18 18:12:10|||||||||3200
1731953550000|2024-11-18 18:12:30|||||||||498
1731953560000|2024-11-18 18:12:40|||||||||4569
1731953570000|2024-11-18 18:12:50|||||||||300
1731953600000|2024-11-18 18:13:20|||||||||1843
1731953630000|2024-11-18 18:13:50|||||||||300
1731953640000|2024-11-18 18:14:00|||||||||200
1731953650000|2024-11-18 18:14:10|||||||||353
1731953660000|2024-11-18 18:14:20|||||||||300
1731953680000|2024-11-18 18:14:40|||||||||5621
1731953690000|2024-11-18 18:14:50|||||||||1700
1731953710000|2024-11-18 18:15:10|||||||||2700
1731953720000|2024-11-18 18:15:20|||||||||2087
1731953730000|2024-11-18 18:15:30|||||||||18032
1731953740000|2024-11-18 18:15:40|||||||||3900
1731953770000|2024-11-18 18:16:10|||||||||1800
1731953780000|2024-11-18 18:16:20|||||||||5725
1731953790000|2024-11-18 18:16:30|||||||||35365
1731953800000|2024-11-18 18:16:40|162|161|162|161|162|161|162|161|79936
1731953810000|2024-11-18 18:16:50|||||||||20518
1731953820000|2024-11-18 18:17:00|||||||||2000
1731953830000|2024-11-18 18:17:10|||||||||100
1731953840000|2024-11-18 18:17:20|||||||||248
1731953890000|2024-11-18 18:18:10|||||||||2452
1731953900000|2024-11-18 18:18:20|||||||||1100
1731953950000|2024-11-18 18:19:10|||||||||311
1731953970000|2024-11-18 18:19:30|||||||||600
1731953980000|2024-11-18 18:19:40|||||||||300
1731954000000|2024-11-18 18:20:00|||||||||3000
1731954010000|2024-11-18 18:20:10|||||||||400
1731954030000|2024-11-18 18:20:30|||||||||6114
1731954040000|2024-11-18 18:20:40|161|160|161|160|161|161|161|160|37901
1731954050000|2024-11-18 18:20:50|||||||||2198
1731954070000|2024-11-18 18:21:10|||||||||300
1731954100000|2024-11-18 18:21:40|||||||||300
1731954110000|2024-11-18 18:21:50|||||||||311
1731954120000|2024-11-18 18:22:00|||||||||2000
1731954130000|2024-11-18 18:22:10|||||||||400
1731954140000|2024-11-18 18:22:20|||||||||1500
1731954160000|2024-11-18 18:22:40|||||||||5191
1731954170000|2024-11-18 18:22:50|||||||||20000
1731954190000|2024-11-18 18:23:10|||||||||1900
1731954210000|2024-11-18 18:23:30|||||||||5487
1731954220000|2024-11-18 18:23:40|||||||||2100
1731954230000|2024-11-18 18:23:50|||||||||1800
1731954240000|2024-11-18 18:24:00|||||||||1100
1731954250000|2024-11-18 18:24:10|||||||||700
1731954260000|2024-11-18 18:24:20|||||||||150
1731954270000|2024-11-18 18:24:30|||||||||4787
1731954280000|2024-11-18 18:24:40|||||||||3000
1731954290000|2024-11-18 18:24:50|||||||||300
1731954310000|2024-11-18 18:25:10|162|161|162|161|162|161|162|161|52559
1731954320000|2024-11-18 18:25:20|||||||||20661
1731954330000|2024-11-18 18:25:30|||||||||3700
1731954340000|2024-11-18 18:25:40|||||||||2800
1731954350000|2024-11-18 18:25:50|161|160|161|160|161|160|161|160|18261
1731954360000|2024-11-18 18:26:00|||||||||1771
1731954380000|2024-11-18 18:26:20|||||||||1800
1731954390000|2024-11-18 18:26:30|||||||||6687
1731954400000|2024-11-18 18:26:40|||||||||11800
1731954450000|2024-11-18 18:27:30|||||||||11101
1731954460000|2024-11-18 18:27:40|||||||||400
1731954530000|2024-11-18 18:28:50|||||||||247
1731954550000|2024-11-18 18:29:10|||||||||2332
1731954580000|2024-11-18 18:29:40|||||||||841
1731954600000|2024-11-18 18:30:00|||||||||300
1731954610000|2024-11-18 18:30:10|||||||||1440
1731954630000|2024-11-18 18:30:30|||||||||12624
1731954660000|2024-11-18 18:31:00|||||||||500
1731954670000|2024-11-18 18:31:10|||||||||200
1731954690000|2024-11-18 18:31:30|||||||||1342
1731954700000|2024-11-18 18:31:40|||||||||10200
1731954710000|2024-11-18 18:31:50|||||||||1082
1731954730000|2024-11-18 18:32:10|||||||||5000
1731954740000|2024-11-18 18:32:20|||||||||200
1731954750000|2024-11-18 18:32:30|||||||||300
1731954760000|2024-11-18 18:32:40|||||||||5079
1731954770000|2024-11-18 18:32:50|||||||||300
1731954800000|2024-11-18 18:33:20|160|159|159|158|160|159|159|158|223391
1731954810000|2024-11-18 18:33:30|||||||||6372
1731954820000|2024-11-18 18:33:40|||||||||8200
1731954830000|2024-11-18 18:33:50|||||||||1400
1731954840000|2024-11-18 18:34:00|||||||||359
1731954860000|2024-11-18 18:34:20|||||||||4735
1731954880000|2024-11-18 18:34:40|||||||||382
1731954890000|2024-11-18 18:34:50|||||||||614
1731954900000|2024-11-18 18:35:00|||||||||6600
1731954910000|2024-11-18 18:35:10|||||||||6600
1731954920000|2024-11-18 18:35:20|||||||||912
1731954940000|2024-11-18 18:35:40|||||||||30400
1731954950000|2024-11-18 18:35:50|||||||||5000
1731954970000|2024-11-18 18:36:10|||||||||13887
1731955000000|2024-11-18 18:36:40|||||||||720
1731955010000|2024-11-18 18:36:50|||||||||600
1731955020000|2024-11-18 18:37:00|||||||||4000
1731955030000|2024-11-18 18:37:10|||||||||300
1731955040000|2024-11-18 18:37:20|||||||||200
1731955050000|2024-11-18 18:37:30|||||||||2900
1731955060000|2024-11-18 18:37:40|||||||||376
1731955070000|2024-11-18 18:37:50|||||||||300
1731955080000|2024-11-18 18:38:00|||||||||200
1731955100000|2024-11-18 18:38:20|||||||||600
1731955120000|2024-11-18 18:38:40|||||||||3000
1731955130000|2024-11-18 18:38:50|||||||||201
1731955150000|2024-11-18 18:39:10|||||||||590
1731955180000|2024-11-18 18:39:40|||||||||400
1731955190000|2024-11-18 18:39:50|||||||||4200
1731955210000|2024-11-18 18:40:10|||||||||4700
1731955220000|2024-11-18 18:40:20|||||||||100
1731955230000|2024-11-18 18:40:30|||||||||3600
1731955240000|2024-11-18 18:40:40|||||||||290
1731955260000|2024-11-18 18:41:00|||||||||600
1731955270000|2024-11-18 18:41:10|||||||||2835
1731955290000|2024-11-18 18:41:30|||||||||300
1731955320000|2024-11-18 18:42:00|||||||||500
1731955340000|2024-11-18 18:42:20|||||||||300
1731955370000|2024-11-18 18:42:50|||||||||300
1731955390000|2024-11-18 18:43:10|||||||||5200
1731955400000|2024-11-18 18:43:20|158|157|158|157|158|157|158|157|35200
1731955410000|2024-11-18 18:43:30|||||||||330
1731955430000|2024-11-18 18:43:50|||||||||300
1731955440000|2024-11-18 18:44:00|||||||||1100
1731955450000|2024-11-18 18:44:10|||||||||900
1731955480000|2024-11-18 18:44:40|||||||||6400
1731955510000|2024-11-18 18:45:10|||||||||100
1731955520000|2024-11-18 18:45:20|||||||||10532
1731955530000|2024-11-18 18:45:30|||||||||10813
1731955540000|2024-11-18 18:45:40|||||||||500
1731955550000|2024-11-18 18:45:50|||||||||300
1731955560000|2024-11-18 18:46:00|||||||||9020
1731955570000|2024-11-18 18:46:10|||||||||5432
1731955580000|2024-11-18 18:46:20|||||||||300
1731955590000|2024-11-18 18:46:30|||||||||200
1731955600000|2024-11-18 18:46:40|||||||||600
1731955620000|2024-11-18 18:47:00|||||||||12210
1731955630000|2024-11-18 18:47:10|||||||||10890
1731955640000|2024-11-18 18:47:20|||||||||1000
1731955650000|2024-11-18 18:47:30|||||||||300
1731955660000|2024-11-18 18:47:40|||||||||5528
1731955670000|2024-11-18 18:47:50|||||||||600
1731955690000|2024-11-18 18:48:10|||||||||5740
1731955700000|2024-11-18 18:48:20|||||||||300
1731955710000|2024-11-18 18:48:30|||||||||1000
1731955720000|2024-11-18 18:48:40|||||||||42300
1731955730000|2024-11-18 18:48:50|||||||||939
1731955750000|2024-11-18 18:49:10|||||||||570
1731955770000|2024-11-18 18:49:30|||||||||300
1731955780000|2024-11-18 18:49:40|||||||||5500
1731955810000|2024-11-18 18:50:10|||||||||300
1731955830000|2024-11-18 18:50:30|||||||||300
1731955850000|2024-11-18 18:50:50|||||||||240
1731955860000|2024-11-18 18:51:00|||||||||127
1731955870000|2024-11-18 18:51:10|||||||||300
1731955890000|2024-11-18 18:51:30|||||||||300
1731955920000|2024-11-18 18:52:00|||||||||6800
1731955940000|2024-11-18 18:52:20|||||||||400
1731955950000|2024-11-18 18:52:30|||||||||200
1731955960000|2024-11-18 18:52:40|||||||||300
1731955970000|2024-11-18 18:52:50|||||||||2100
1731955980000|2024-11-18 18:53:00|||||||||8887
1731956000000|2024-11-18 18:53:20|||||||||333
1731956010000|2024-11-18 18:53:30|||||||||800
1731956020000|2024-11-18 18:53:40|||||||||1000
1731956030000|2024-11-18 18:53:50|||||||||3800
1731956040000|2024-11-18 18:54:00|||||||||4200
1731956060000|2024-11-18 18:54:20|||||||||200
1731956070000|2024-11-18 18:54:30|||||||||6000
1731956090000|2024-11-18 18:54:50|||||||||122
1731956100000|2024-11-18 18:55:00|||||||||300
1731956110000|2024-11-18 18:55:10|||||||||2000
1731956130000|2024-11-18 18:55:30|||||||||300
1731956150000|2024-11-18 18:55:50|||||||||300
1731956160000|2024-11-18 18:56:00|||||||||1053
1731956170000|2024-11-18 18:56:10|||||||||158
1731956180000|2024-11-18 18:56:20|||||||||300
1731956190000|2024-11-18 18:56:30|||||||||120
1731956210000|2024-11-18 18:56:50|||||||||298
1731956230000|2024-11-18 18:57:10|||||||||5000
1731956240000|2024-11-18 18:57:20|||||||||400
1731956250000|2024-11-18 18:57:30|||||||||780
1731956260000|2024-11-18 18:57:40|||||||||1400
1731956270000|2024-11-18 18:57:50|157|156|157|156|157|156|157|156|66953
1731956280000|2024-11-18 18:58:00|156|155|156|155|156|155|156|155|67107
1731956290000|2024-11-18 18:58:10|||||||||29055
1731956300000|2024-11-18 18:58:20|||||||||495
1731956310000|2024-11-18 18:58:30|||||||||700
1731956320000|2024-11-18 18:58:40|||||||||400
1731956330000|2024-11-18 18:58:50|||||||||660
1731956340000|2024-11-18 18:59:00|155|154|157|156|157|156|155|154|350012
1731956360000|2024-11-18 18:59:20|||||||||841
1731956370000|2024-11-18 18:59:30|||||||||10795
1731956380000|2024-11-18 18:59:40|||||||||29759
1731956390000|2024-11-18 18:59:50|||||||||4600
1731956400000|2024-11-18 19:00:00|||||||||1275
1731956410000|2024-11-18 19:00:10|||||||||20100
1731956420000|2024-11-18 19:00:20|156|155|156|155|156|155|156|155|57235
1731956430000|2024-11-18 19:00:30|155|154|155|154|155|154|155|154|61761
1731956440000|2024-11-18 19:00:40|||||||||1178
1731956460000|2024-11-18 19:01:00|||||||||2000
1731956470000|2024-11-18 19:01:10|||||||||6300
1731956490000|2024-11-18 19:01:30|||||||||12151
1731956510000|2024-11-18 19:01:50|||||||||1050
1731956520000|2024-11-18 19:02:00|||||||||100
1731956530000|2024-11-18 19:02:10|||||||||845
1731956550000|2024-11-18 19:02:30|||||||||300
1731956580000|2024-11-18 19:03:00|||||||||2100
1731956590000|2024-11-18 19:03:10|||||||||423
1731956610000|2024-11-18 19:03:30|||||||||500
1731956620000|2024-11-18 19:03:40|||||||||32063
1731956630000|2024-11-18 19:03:50|||||||||600
1731956640000|2024-11-18 19:04:00|||||||||363
1731956680000|2024-11-18 19:04:40|||||||||300
1731956690000|2024-11-18 19:04:50|||||||||1100
1731956700000|2024-11-18 19:05:00|||||||||2212
1731956710000|2024-11-18 19:05:10|||||||||1100
1731956720000|2024-11-18 19:05:20|||||||||10824
1731956740000|2024-11-18 19:05:40|||||||||1000
1731956760000|2024-11-18 19:06:00|||||||||101
1731956780000|2024-11-18 19:06:20|||||||||300
1731956800000|2024-11-18 19:06:40|||||||||300
1731956810000|2024-11-18 19:06:50|||||||||260
1731956840000|2024-11-18 19:07:20|||||||||630
1731956850000|2024-11-18 19:07:30|||||||||200
1731956860000|2024-11-18 19:07:40|||||||||990
1731956880000|2024-11-18 19:08:00|||||||||5726
1731956890000|2024-11-18 19:08:10|||||||||10000
1731956900000|2024-11-18 19:08:20|||||||||300
1731956910000|2024-11-18 19:08:30|||||||||4323
1731956930000|2024-11-18 19:08:50|||||||||613
1731956950000|2024-11-18 19:09:10|||||||||300
1731956970000|2024-11-18 19:09:30|||||||||500
1731956980000|2024-11-18 19:09:40|||||||||300
1731956990000|2024-11-18 19:09:50|||||||||1560
1731957000000|2024-11-18 19:10:00|154|153|154|153|154|153|154|153|66258
1731957010000|2024-11-18 19:10:10|||||||||550
1731957020000|2024-11-18 19:10:20|||||||||3170
1731957030000|2024-11-18 19:10:30|||||||||3190
1731957050000|2024-11-18 19:10:50|||||||||2428
1731957060000|2024-11-18 19:11:00|153|152|153|152|153|152|153|152|12782
1731957070000|2024-11-18 19:11:10|||||||||1000
1731957080000|2024-11-18 19:11:20|152|151|152|151|153|152|152|151|172812
1731957090000|2024-11-18 19:11:30|||||||||24800
1731957100000|2024-11-18 19:11:40|153|152|154|153|154|153|153|152|369678
1731957110000|2024-11-18 19:11:50|||||||||1294
1731957120000|2024-11-18 19:12:00|||||||||1088
1731957130000|2024-11-18 19:12:10|||||||||100
1731957140000|2024-11-18 19:12:20|||||||||1000
1731957150000|2024-11-18 19:12:30|||||||||2000
1731957170000|2024-11-18 19:12:50|153|152|153|152|153|152|153|152|10495
1731957180000|2024-11-18 19:13:00|||||||||188
1731957190000|2024-11-18 19:13:10|||||||||1000
1731957200000|2024-11-18 19:13:20|||||||||13600
1731957210000|2024-11-18 19:13:30|||||||||2128
1731957220000|2024-11-18 19:13:40|||||||||1200
1731957230000|2024-11-18 19:13:50|||||||||780
1731957260000|2024-11-18 19:14:20|||||||||100
1731957280000|2024-11-18 19:14:40|||||||||766
1731957290000|2024-11-18 19:14:50|||||||||16667
1731957300000|2024-11-18 19:15:00|||||||||500
1731957320000|2024-11-18 19:15:20|||||||||1120
1731957340000|2024-11-18 19:15:40|||||||||1800
1731957360000|2024-11-18 19:16:00|||||||||1900
1731957370000|2024-11-18 19:16:10|||||||||852
1731957380000|2024-11-18 19:16:20|||||||||11650
1731957390000|2024-11-18 19:16:30|||||||||1000
1731957400000|2024-11-18 19:16:40|||||||||600
1731957410000|2024-11-18 19:16:50|||||||||700
1731957420000|2024-11-18 19:17:00|||||||||300
1731957430000|2024-11-18 19:17:10|||||||||100
1731957440000|2024-11-18 19:17:20|||||||||563
1731957460000|2024-11-18 19:17:40|||||||||1000
1731957470000|2024-11-18 19:17:50|||||||||3228
1731957490000|2024-11-18 19:18:10|||||||||300
1731957500000|2024-11-18 19:18:20|||||||||6210
1731957510000|2024-11-18 19:18:30|||||||||350
1731957520000|2024-11-18 19:18:40|||||||||23600
1731957530000|2024-11-18 19:18:50|||||||||650
1731957540000|2024-11-18 19:19:00|||||||||1790
1731957550000|2024-11-18 19:19:10|||||||||749
1731957560000|2024-11-18 19:19:20|||||||||1200
1731957570000|2024-11-18 19:19:30|||||||||300
1731957580000|2024-11-18 19:19:40|||||||||500
1731957600000|2024-11-18 19:20:00|||||||||1350
1731957610000|2024-11-18 19:20:10|||||||||280
1731957620000|2024-11-18 19:20:20|||||||||1668
1731957630000|2024-11-18 19:20:30|||||||||250
1731957640000|2024-11-18 19:20:40|||||||||2663
1731957650000|2024-11-18 19:20:50|||||||||2322
1731957670000|2024-11-18 19:21:10|||||||||6663
1731957680000|2024-11-18 19:21:20|||||||||2700
1731957690000|2024-11-18 19:21:30|||||||||1450
1731957700000|2024-11-18 19:21:40|||||||||566
1731957710000|2024-11-18 19:21:50|||||||||2575
1731957720000|2024-11-18 19:22:00|||||||||843
1731957730000|2024-11-18 19:22:10|||||||||300
1731957750000|2024-11-18 19:22:30|||||||||1642
1731957760000|2024-11-18 19:22:40|||||||||100
1731957770000|2024-11-18 19:22:50|152|151|152|151|152|152|152|151|19837
1731957790000|2024-11-18 19:23:10|||||||||1999
1731957800000|2024-11-18 19:23:20|||||||||1200
1731957830000|2024-11-18 19:23:50|||||||||600
1731957850000|2024-11-18 19:24:10|||||||||1100
1731957870000|2024-11-18 19:24:30|||||||||1200
1731957890000|2024-11-18 19:24:50|||||||||600
1731957900000|2024-11-18 19:25:00|||||||||1230
1731957910000|2024-11-18 19:25:10|||||||||599
1731957920000|2024-11-18 19:25:20|||||||||2200
1731957930000|2024-11-18 19:25:30|||||||||4508
1731957940000|2024-11-18 19:25:40|||||||||54068
1731957950000|2024-11-18 19:25:50|151|150|151|150|151|150|151|150|111302
1731957960000|2024-11-18 19:26:00|152|151|152|151|152|151|152|151|35610
1731957970000|2024-11-18 19:26:10|151|150|152|151|152|151|151|150|116087
1731957980000|2024-11-18 19:26:20|||||||||5916
1731958000000|2024-11-18 19:26:40|||||||||400
1731958010000|2024-11-18 19:26:50|||||||||500
1731958020000|2024-11-18 19:27:00|153|152|153|152|153|152|153|152|12144
1731958030000|2024-11-18 19:27:10|||||||||1937
1731958050000|2024-11-18 19:27:30|||||||||1100
1731958080000|2024-11-18 19:28:00|||||||||100
1731958090000|2024-11-18 19:28:10|||||||||20647
1731958100000|2024-11-18 19:28:20|||||||||100
1731958110000|2024-11-18 19:28:30|||||||||1000
1731958120000|2024-11-18 19:28:40|||||||||200
1731958130000|2024-11-18 19:28:50|||||||||2941
1731958140000|2024-11-18 19:29:00|||||||||3387
1731958160000|2024-11-18 19:29:20|||||||||1580
1731958170000|2024-11-18 19:29:30|||||||||200
1731958190000|2024-11-18 19:29:50|||||||||2000
1731958210000|2024-11-18 19:30:10|||||||||100
1731958220000|2024-11-18 19:30:20|||||||||100
1731958230000|2024-11-18 19:30:30|||||||||1800
1731958250000|2024-11-18 19:30:50|||||||||10603
1731958260000|2024-11-18 19:31:00|||||||||1000
1731958280000|2024-11-18 19:31:20|||||||||400
1731958300000|2024-11-18 19:31:40|||||||||200
1731958310000|2024-11-18 19:31:50|||||||||1300
1731958340000|2024-11-18 19:32:20|||||||||520
1731958360000|2024-11-18 19:32:40|||||||||2300
1731958370000|2024-11-18 19:32:50|||||||||401
1731958380000|2024-11-18 19:33:00|||||||||300
1731958390000|2024-11-18 19:33:10|||||||||101
1731958400000|2024-11-18 19:33:20|||||||||300
1731958430000|2024-11-18 19:33:50|||||||||300
1731958450000|2024-11-18 19:34:10|||||||||300
1731958480000|2024-11-18 19:34:40|||||||||1921
1731958500000|2024-11-18 19:35:00|||||||||3725
1731958510000|2024-11-18 19:35:10|||||||||27716
1731958520000|2024-11-18 19:35:20|||||||||13093
1731958540000|2024-11-18 19:35:40|||||||||1200
1731958580000|2024-11-18 19:36:20|||||||||1088
1731958590000|2024-11-18 19:36:30|||||||||500
1731958600000|2024-11-18 19:36:40|||||||||300
1731958610000|2024-11-18 19:36:50|||||||||5000
1731958630000|2024-11-18 19:37:10|||||||||200
1731958640000|2024-11-18 19:37:20|||||||||700
1731958660000|2024-11-18 19:37:40|||||||||1900
1731958680000|2024-11-18 19:38:00|||||||||560
1731958690000|2024-11-18 19:38:10|||||||||32300
1731958700000|2024-11-18 19:38:20|||||||||5750
1731958710000|2024-11-18 19:38:30|||||||||5400
1731958730000|2024-11-18 19:38:50|||||||||300
1731958740000|2024-11-18 19:39:00|||||||||4000
1731958750000|2024-11-18 19:39:10|||||||||1300
1731958790000|2024-11-18 19:39:50|||||||||250
1731958810000|2024-11-18 19:40:10|||||||||500
1731958820000|2024-11-18 19:40:20|||||||||400
1731958830000|2024-11-18 19:40:30|||||||||1000
1731958840000|2024-11-18 19:40:40|||||||||10000
1731958860000|2024-11-18 19:41:00|||||||||300
1731958870000|2024-11-18 19:41:10|||||||||25738
1731958880000|2024-11-18 19:41:20|||||||||875
1731958900000|2024-11-18 19:41:40|||||||||300
1731958910000|2024-11-18 19:41:50|||||||||5890
1731958920000|2024-11-18 19:42:00|||||||||125
1731958930000|2024-11-18 19:42:10|||||||||131
1731958940000|2024-11-18 19:42:20|||||||||970
1731958960000|2024-11-18 19:42:40|||||||||300
1731958990000|2024-11-18 19:43:10||153||153||153||153|24357
1731959000000|2024-11-18 19:43:20||152||152||152||152|800
1731959020000|2024-11-18 19:43:40|||||||||3000
1731959040000|2024-11-18 19:44:00|||||||||2100
1731959060000|2024-11-18 19:44:20|||||||||4400
1731959080000|2024-11-18 19:44:40|||||||||2894
1731959090000|2024-11-18 19:44:50|||||||||640
1731959110000|2024-11-18 19:45:10|||||||||1000
1731959120000|2024-11-18 19:45:20|||||||||260
1731959140000|2024-11-18 19:45:40|||||||||550
1731959170000|2024-11-18 19:46:10|||||||||500
1731959180000|2024-11-18 19:46:20|||||||||1100
1731959190000|2024-11-18 19:46:30|||||||||2000
1731959200000|2024-11-18 19:46:40|||||||||1260
1731959210000|2024-11-18 19:46:50|||||||||400
1731959220000|2024-11-18 19:47:00|||||||||790
1731959230000|2024-11-18 19:47:10|||||||||300
1731959240000|2024-11-18 19:47:20|||||||||771
1731959280000|2024-11-18 19:48:00|||||||||10842
1731959300000|2024-11-18 19:48:20|||||||||300
1731959310000|2024-11-18 19:48:30|||||||||53514
1731959330000|2024-11-18 19:48:50|||||||||100
1731959360000|2024-11-18 19:49:20|||||||||200
1731959370000|2024-11-18 19:49:30|||||||||1400
1731959380000|2024-11-18 19:49:40|||||||||3468
1731959390000|2024-11-18 19:49:50|||||||||269
1731959400000|2024-11-18 19:50:00|||||||||300
1731959420000|2024-11-18 19:50:20|||||||||300
1731959430000|2024-11-18 19:50:30|||||||||463
1731959490000|2024-11-18 19:51:30|||||||||300
1731959500000|2024-11-18 19:51:40|||||||||300
1731959510000|2024-11-18 19:51:50|||||||||300
1731959520000|2024-11-18 19:52:00|||||||||1200
1731959530000|2024-11-18 19:52:10|||||||||1000
1731959540000|2024-11-18 19:52:20|||||||||600
1731959560000|2024-11-18 19:52:40|||||||||300
1731959570000|2024-11-18 19:52:50|||||||||2163
1731959580000|2024-11-18 19:53:00|||||||||100
1731959590000|2024-11-18 19:53:10|154|153|154|153|154|153|154|153|24961
1731959600000|2024-11-18 19:53:20|||||||||4200
1731959610000|2024-11-18 19:53:30|||||||||3400
1731959660000|2024-11-18 19:54:20|||||||||1063
1731959670000|2024-11-18 19:54:30|||||||||2124
1731959690000|2024-11-18 19:54:50|||||||||103
1731959710000|2024-11-18 19:55:10|||||||||100
1731959730000|2024-11-18 19:55:30|||||||||3492
1731959740000|2024-11-18 19:55:40|||||||||1000
1731959760000|2024-11-18 19:56:00|||||||||2733
1731959780000|2024-11-18 19:56:20|||||||||500
1731959790000|2024-11-18 19:56:30|||||||||28182
1731959820000|2024-11-18 19:57:00|||||||||165
1731959840000|2024-11-18 19:57:20|||||||||1000
1731959870000|2024-11-18 19:57:50|||||||||2000
1731959890000|2024-11-18 19:58:10|||||||||300
1731959900000|2024-11-18 19:58:20|||||||||100
1731959910000|2024-11-18 19:58:30|||||||||1954
1731959920000|2024-11-18 19:58:40|153|152|153|152|153|153|153|152|36644
1731959940000|2024-11-18 19:59:00|||||||||2293
1731959950000|2024-11-18 19:59:10|||||||||385
1731959970000|2024-11-18 19:59:30|||||||||500
1731959980000|2024-11-18 19:59:40|||||||||100
1731959990000|2024-11-18 19:59:50|||||||||500
1731960020000|2024-11-18 20:00:20|||||||||400
1731960040000|2024-11-18 20:00:40|||||||||400
1731960060000|2024-11-18 20:01:00|||||||||6165
1731960080000|2024-11-18 20:01:20|||||||||110
1731960090000|2024-11-18 20:01:30|||||||||300
1731960120000|2024-11-18 20:02:00|||||||||300
1731960140000|2024-11-18 20:02:20|||||||||290
1731960160000|2024-11-18 20:02:40|||||||||300
1731960190000|2024-11-18 20:03:10|||||||||16267
1731960200000|2024-11-18 20:03:20|||||||||2349
1731960210000|2024-11-18 20:03:30|||||||||1000
1731960220000|2024-11-18 20:03:40|||||||||4000
1731960240000|2024-11-18 20:04:00|||||||||300
1731960250000|2024-11-18 20:04:10|||||||||10860
1731960270000|2024-11-18 20:04:30|||||||||300
1731960290000|2024-11-18 20:04:50|||||||||410
1731960310000|2024-11-18 20:05:10|||||||||290
1731960330000|2024-11-18 20:05:30|||||||||747
1731960340000|2024-11-18 20:05:40|||||||||4300
1731960360000|2024-11-18 20:06:00|||||||||420
1731960380000|2024-11-18 20:06:20|||||||||15632
1731960390000|2024-11-18 20:06:30|||||||||1263
1731960410000|2024-11-18 20:06:50|||||||||4420
1731960430000|2024-11-18 20:07:10|||||||||300
1731960450000|2024-11-18 20:07:30|||||||||1000
1731960460000|2024-11-18 20:07:40|||||||||300
1731960490000|2024-11-18 20:08:10|||||||||3300
1731960500000|2024-11-18 20:08:20|||||||||200
1731960510000|2024-11-18 20:08:30|||||||||250
1731960530000|2024-11-18 20:08:50|||||||||1791
1731960540000|2024-11-18 20:09:00|||||||||540
1731960550000|2024-11-18 20:09:10|||||||||1222
1731960560000|2024-11-18 20:09:20|||||||||300
1731960580000|2024-11-18 20:09:40|||||||||700
1731960590000|2024-11-18 20:09:50|154|153|154|153|154|153|154|153|33367
1731960600000|2024-11-18 20:10:00|||||||||200
1731960640000|2024-11-18 20:10:40|||||||||500
1731960650000|2024-11-18 20:10:50|||||||||100
1731960660000|2024-11-18 20:11:00|||||||||500
1731960670000|2024-11-18 20:11:10|||||||||140
1731960700000|2024-11-18 20:11:40|||||||||2000
1731960710000|2024-11-18 20:11:50|||||||||100
1731960720000|2024-11-18 20:12:00|||||||||200
1731960730000|2024-11-18 20:12:10|||||||||500
1731960780000|2024-11-18 20:13:00|||||||||1900
1731960790000|2024-11-18 20:13:10|||||||||400
1731960800000|2024-11-18 20:13:20|||||||||704
1731960810000|2024-11-18 20:13:30|||||||||794
1731960820000|2024-11-18 20:13:40|||||||||1156
1731960830000|2024-11-18 20:13:50|||||||||200
1731960840000|2024-11-18 20:14:00|||||||||400
1731960880000|2024-11-18 20:14:40|||||||||1000
1731960900000|2024-11-18 20:15:00|||||||||400
1731960920000|2024-11-18 20:15:20|||||||||200
1731960930000|2024-11-18 20:15:30|||||||||100
1731960940000|2024-11-18 20:15:40|153|152|153|152|153|153|153|152|31097
1731960950000|2024-11-18 20:15:50|||||||||400
1731960990000|2024-11-18 20:16:30|||||||||400
1731961010000|2024-11-18 20:16:50|||||||||841
1731961020000|2024-11-18 20:17:00|||||||||200
1731961040000|2024-11-18 20:17:20|||||||||1400
1731961050000|2024-11-18 20:17:30|||||||||100
1731961070000|2024-11-18 20:17:50|||||||||350
1731961090000|2024-11-18 20:18:10|||||||||213
1731961100000|2024-11-18 20:18:20|||||||||400
1731961140000|2024-11-18 20:19:00|||||||||1800
1731961150000|2024-11-18 20:19:10|||||||||4012
1731961160000|2024-11-18 20:19:20|154|153|154|153|154|153|154|153|31240
1731961170000|2024-11-18 20:19:30|||||||||1434
1731961250000|2024-11-18 20:20:50|||||||||1130
1731961260000|2024-11-18 20:21:00|||||||||1000
1731961270000|2024-11-18 20:21:10|||||||||1300
1731961290000|2024-11-18 20:21:30|||||||||100
1731961330000|2024-11-18 20:22:10|||||||||326
1731961350000|2024-11-18 20:22:30|||||||||6812
1731961370000|2024-11-18 20:22:50|||||||||200
1731961390000|2024-11-18 20:23:10|||||||||100
1731961400000|2024-11-18 20:23:20|||||||||525
1731961410000|2024-11-18 20:23:30|||||||||2100
1731961420000|2024-11-18 20:23:40|||||||||10725
1731961430000|2024-11-18 20:23:50|155|154|155|154|155|154|155|154|37575
1731961440000|2024-11-18 20:24:00|||||||||2100
1731961450000|2024-11-18 20:24:10|||||||||100
1731961460000|2024-11-18 20:24:20|||||||||800
1731961470000|2024-11-18 20:24:30|||||||||1000
1731961480000|2024-11-18 20:24:40|||||||||10000
1731961500000|2024-11-18 20:25:00|||||||||4232
1731961520000|2024-11-18 20:25:20|||||||||1400
1731961530000|2024-11-18 20:25:30|||||||||246
1731961540000|2024-11-18 20:25:40|||||||||189
1731961550000|2024-11-18 20:25:50|||||||||10400
1731961560000|2024-11-18 20:26:00|||||||||3000
1731961570000|2024-11-18 20:26:10|||||||||2000
1731961590000|2024-11-18 20:26:30|||||||||240
1731961600000|2024-11-18 20:26:40|||||||||100
1731961610000|2024-11-18 20:26:50|||||||||1000
1731961630000|2024-11-18 20:27:10|||||||||4017
1731961640000|2024-11-18 20:27:20|||||||||808
1731961650000|2024-11-18 20:27:30|||||||||100
1731961660000|2024-11-18 20:27:40|||||||||632
1731961670000|2024-11-18 20:27:50|||||||||2000
1731961690000|2024-11-18 20:28:10|||||||||8872
1731961700000|2024-11-18 20:28:20|||||||||591
1731961710000|2024-11-18 20:28:30|||||||||100
1731961720000|2024-11-18 20:28:40|||||||||400
1731961730000|2024-11-18 20:28:50|||||||||200
1731961750000|2024-11-18 20:29:10|||||||||1000
1731961760000|2024-11-18 20:29:20|||||||||1750
1731961770000|2024-11-18 20:29:30|||||||||900
1731961780000|2024-11-18 20:29:40|||||||||400
1731961790000|2024-11-18 20:29:50|||||||||1700
1731961800000|2024-11-18 20:30:00|||||||||2160
1731961810000|2024-11-18 20:30:10|||||||||100
1731961820000|2024-11-18 20:30:20|154|153|154|153|154|153|154|153|35441
1731961830000|2024-11-18 20:30:30|||||||||1450
1731961850000|2024-11-18 20:30:50|||||||||7184
1731961870000|2024-11-18 20:31:10|||||||||2000
1731961880000|2024-11-18 20:31:20|153|152|153|152|153|153|153|152|14395
1731961890000|2024-11-18 20:31:30|||||||||200
1731961900000|2024-11-18 20:31:40|||||||||100
1731961910000|2024-11-18 20:31:50|||||||||400
1731961920000|2024-11-18 20:32:00|||||||||11530
1731961930000|2024-11-18 20:32:10|||||||||2709
1731961940000|2024-11-18 20:32:20|||||||||3400
1731961970000|2024-11-18 20:32:50|||||||||400
1731961980000|2024-11-18 20:33:00|||||||||23351
1731961990000|2024-11-18 20:33:10|||||||||17014
1731962000000|2024-11-18 20:33:20|||||||||200
1731962010000|2024-11-18 20:33:30|||||||||100
1731962020000|2024-11-18 20:33:40|||||||||500
1731962030000|2024-11-18 20:33:50|||||||||261
1731962040000|2024-11-18 20:34:00|||||||||3675
1731962050000|2024-11-18 20:34:10|||||||||600
1731962060000|2024-11-18 20:34:20|||||||||100
1731962100000|2024-11-18 20:35:00|||||||||600
1731962110000|2024-11-18 20:35:10|||||||||300
1731962120000|2024-11-18 20:35:20|||||||||6600
1731962130000|2024-11-18 20:35:30|||||||||5325
1731962140000|2024-11-18 20:35:40|||||||||11100
1731962160000|2024-11-18 20:36:00|||||||||2516
1731962170000|2024-11-18 20:36:10|||||||||1803
1731962180000|2024-11-18 20:36:20|||||||||800
1731962190000|2024-11-18 20:36:30|||||||||56794
1731962200000|2024-11-18 20:36:40|||||||||1300
1731962210000|2024-11-18 20:36:50|||||||||100
1731962220000|2024-11-18 20:37:00|||||||||600
1731962230000|2024-11-18 20:37:10|||||||||800
1731962240000|2024-11-18 20:37:20|||||||||2360
1731962260000|2024-11-18 20:37:40|||||||||1065
1731962270000|2024-11-18 20:37:50|||||||||400
1731962280000|2024-11-18 20:38:00|||||||||2990
1731962290000|2024-11-18 20:38:10|152|151|152|151|152|151|152|151|52857
1731962300000|2024-11-18 20:38:20|||||||||2000
1731962320000|2024-11-18 20:38:40|||||||||100
1731962330000|2024-11-18 20:38:50|||||||||1000
1731962340000|2024-11-18 20:39:00|||||||||2816
1731962360000|2024-11-18 20:39:20|||||||||900
1731962390000|2024-11-18 20:39:50|||||||||900
1731962400000|2024-11-18 20:40:00|||||||||1060
1731962410000|2024-11-18 20:40:10|||||||||300
1731962420000|2024-11-18 20:40:20|||||||||900
1731962430000|2024-11-18 20:40:30|||||||||200
1731962440000|2024-11-18 20:40:40|||||||||300
1731962450000|2024-11-18 20:40:50|||||||||1970
1731962460000|2024-11-18 20:41:00|||||||||35749
1731962480000|2024-11-18 20:41:20|||||||||290
1731962490000|2024-11-18 20:41:30|||||||||900
1731962500000|2024-11-18 20:41:40|||||||||1742
1731962510000|2024-11-18 20:41:50|||||||||2250
1731962520000|2024-11-18 20:42:00|||||||||100
1731962530000|2024-11-18 20:42:10|||||||||2524
1731962540000|2024-11-18 20:42:20|||||||||850
1731962560000|2024-11-18 20:42:40|||||||||3000
1731962570000|2024-11-18 20:42:50|||||||||9116
1731962580000|2024-11-18 20:43:00|||||||||3466
1731962590000|2024-11-18 20:43:10|||||||||18779
1731962600000|2024-11-18 20:43:20|||||||||100
1731962610000|2024-11-18 20:43:30|||||||||28498
1731962620000|2024-11-18 20:43:40|||||||||170
1731962630000|2024-11-18 20:43:50|||||||||900
1731962640000|2024-11-18 20:44:00|||||||||3171
1731962660000|2024-11-18 20:44:20|||||||||100
1731962680000|2024-11-18 20:44:40|||||||||1164
1731962700000|2024-11-18 20:45:00|153|151|153|151|153|151|152|150|200
1731962710000|2024-11-18 20:45:10|152|150|152|150|153|151|152|150|0
1731962720000|2024-11-18 20:45:20|153|151|153|151|153|151|152|150|829
1731962730000|2024-11-18 20:45:30|152|150|152|150|153|151|152|150|1506
1731962740000|2024-11-18 20:45:40|153|151|153|151|153|151|152|150|1155
1731962750000|2024-11-18 20:45:50|152|150|152|150|153|151|152|150|0
1731962760000|2024-11-18 20:46:00|153|151|153|151|153|151|152|150|1500
1731962770000|2024-11-18 20:46:10|152|150|152|150|152|150|152|150|100
1731962780000|2024-11-18 20:46:20|153|151|153|151|153|151|152|150|1930
1731962790000|2024-11-18 20:46:30|152|150|152|150|153|151|152|150|234
1731962800000|2024-11-18 20:46:40|153|151|152|150|153|151|151|149|201
1731962810000|2024-11-18 20:46:50|151|149|151|149|152|150|151|149|0
1731962820000|2024-11-18 20:47:00|152|150|151|149|152|150|151|149|1299
1731962830000|2024-11-18 20:47:10|152|150|153|151|153|151|151|149|789
1731962840000|2024-11-18 20:47:20|152|150|152|150|153|151|152|150|1190
1731962850000|2024-11-18 20:47:30|153|151|153|151|153|151|152|150|0
1731962860000|2024-11-18 20:47:40|||||||||4000
1731962870000|2024-11-18 20:47:50|152|150|152|150|153|151|152|150|2586
1731962880000|2024-11-18 20:48:00|153|151|153|151|153|151|152|150|340
1731962910000|2024-11-18 20:48:30|152|150|153|151|153|151|152|150|329
1731962920000|2024-11-18 20:48:40|152|150|152|150|153|151|152|150|695
1731962930000|2024-11-18 20:48:50|153|151|152|150|153|151|152|150|0
1731962940000|2024-11-18 20:49:00|153|151|153|151|153|151|153|151|0
1731962960000|2024-11-18 20:49:20|152|150|152|150|152|150|152|150|0
1731962970000|2024-11-18 20:49:30|153|151|153|151|153|151|152|150|0
1731962980000|2024-11-18 20:49:40|152|150|153|151|153|151|152|150|1600
1731962990000|2024-11-18 20:49:50|152|150|152|150|153|151|152|150|132
1731963000000|2024-11-18 20:50:00|153|151|153|151|153|151|152|150|100
1731963010000|2024-11-18 20:50:10|152|150|152|150|153|151|152|150|0
1731963020000|2024-11-18 20:50:20|153|151|153|151|153|151|152|150|500
1731963030000|2024-11-18 20:50:30|152|150|152|150|152|150|152|150|300
1731963040000|2024-11-18 20:50:40|153|151|152|150|153|151|152|150|6125
1731963050000|2024-11-18 20:50:50|153|151|152|150|153|151|152|150|3025
1731963060000|2024-11-18 20:51:00|153|151|152|150|153|151|152|150|0
1731963080000|2024-11-18 20:51:20|153|151|153|151|153|151|152|150|4248
1731963090000|2024-11-18 20:51:30|152|150|153|151|153|151|152|150|500
1731963100000|2024-11-18 20:51:40|152|150|152|150|153|151|152|150|535
1731963110000|2024-11-18 20:51:50|153|151|153|151|153|151|153|151|100
1731963120000|2024-11-18 20:52:00|152|150|152|150|152|150|152|150|0
1731963130000|2024-11-18 20:52:10|153|151|152|150|153|151|152|150|700
1731963140000|2024-11-18 20:52:20|153|151|152|150|153|151|152|150|10101
1731963150000|2024-11-18 20:52:30|153|151|152|150|153|151|152|150|0
1731963160000|2024-11-18 20:52:40|153|151|153|151|153|151|152|150|5946
1731963170000|2024-11-18 20:52:50|152|150|152|150|153|151|152|150|1005
1731963180000|2024-11-18 20:53:00|153|151|153|151|153|151|152|150|0
1731963190000|2024-11-18 20:53:10|152|150|153|151|153|151|152|150|5400
1731963200000|2024-11-18 20:53:20|152|150|153|151|153|151|152|150|1500
1731963210000|2024-11-18 20:53:30|152|150|152|150|153|151|152|150|510
1731963220000|2024-11-18 20:53:40|153|151|153|151|153|151|152|150|1200
1731963230000|2024-11-18 20:53:50|152|150|153|151|153|151|152|150|0
1731963240000|2024-11-18 20:54:00|152|150|153|151|153|151|152|150|1100
1731963250000|2024-11-18 20:54:10|152|150|152|150|152|150|152|150|0
1731963260000|2024-11-18 20:54:20|153|151|153|151|153|151|152|150|0
1731963270000|2024-11-18 20:54:30|152|150|152|150|153|151|152|150|4952
1731963280000|2024-11-18 20:54:40|153|151|153|151|153|151|152|150|1000
1731963290000|2024-11-18 20:54:50|152|150|152|150|153|151|152|150|482
1731963300000|2024-11-18 20:55:00|153|151|153|151|153|151|152|150|0
1731963310000|2024-11-18 20:55:10|152|150|153|151|153|151|152|150|2100
1731963320000|2024-11-18 20:55:20|152|150|153|151|153|151|152|150|0
1731963330000|2024-11-18 20:55:30|152|150|152|150|153|151|152|150|100
1731963340000|2024-11-18 20:55:40|153|151|152|150|153|151|152|150|1100
1731963350000|2024-11-18 20:55:50|153|151|153|151|153|151|152|150|0
1731963360000|2024-11-18 20:56:00|152|150|153|151|153|151|152|150|100
1731963370000|2024-11-18 20:56:10|152|150|152|150|153|151|152|150|5000
1731963380000|2024-11-18 20:56:20|153|151|153|151|153|151|152|150|700
1731963390000|2024-11-18 20:56:30|152|150|152|150|153|151|152|150|1200
1731963400000|2024-11-18 20:56:40|153|151|153|151|153|151|152|150|0
1731963410000|2024-11-18 20:56:50|152|150|152|150|153|151|152|150|1600
1731963420000|2024-11-18 20:57:00|153|151|152|150|153|151|152|150|700
1731963430000|2024-11-18 20:57:10|153|151|153|151|153|151|152|150|300
1731963440000|2024-11-18 20:57:20|152|150|153|151|153|151|152|150|1200
1731963450000|2024-11-18 20:57:30|152|150|153|151|153|151|152|150|200
1731963460000|2024-11-18 20:57:40|152|150|152|150|153|151|152|150|3883
1731963470000|2024-11-18 20:57:50|153|151|152|150|153|151|152|150|1759
1731963480000|2024-11-18 20:58:00|153|151|153|151|153|151|152|150|0
1731963490000|2024-11-18 20:58:10|152|150|153|151|153|151|152|150|0
1731963500000|2024-11-18 20:58:20|152|150|152|150|153|151|152|150|0
1731963510000|2024-11-18 20:58:30|153|151|152|150|153|151|152|150|0
1731963520000|2024-11-18 20:58:40|153|151|152|150|153|151|152|150|2100
1731963530000|2024-11-18 20:58:50|153|151|152|150|153|151|152|150|4309
1731963540000|2024-11-18 20:59:00|153|151|152|150|153|151|152|150|4210
1731963550000|2024-11-18 20:59:10|153|151|153|151|153|151|152|150|1445
1731963560000|2024-11-18 20:59:20|152|150|153|151|153|151|152|150|1006
1731963570000|2024-11-18 20:59:30|152|150|152|150|153|151|152|150|4129
1731963580000|2024-11-18 20:59:40|153|151|153|151|154|152|153|151|441
1731963590000|2024-11-18 20:59:50|154|152|153|151|154|152|153|151|7923
1731940200000|2024-11-18 14:30:00|160|157|162|161|163|162|159|157|185941
1731940210000|2024-11-18 14:30:10|||||||||17231
1731940220000|2024-11-18 14:30:20|||||||||19905
1731940230000|2024-11-18 14:30:30|161|160|160|159|162|161|159|158|43227
1731940240000|2024-11-18 14:30:40|159|158|158|157|160|159|158|157|20653
1731940250000|2024-11-18 14:30:50|||||||||16222
1731940260000|2024-11-18 14:31:00|||||||||18758
1731940270000|2024-11-18 14:31:10|||||||||9923
1731940280000|2024-11-18 14:31:20|159|158|160|159|160|159|159|158|21657
1731940290000|2024-11-18 14:31:30|161|160|161|160|162|161|160|159|58981
1731940300000|2024-11-18 14:31:40|160|159|159|158|160|159|159|158|14577
1731940310000|2024-11-18 14:31:50|160|159|160|159|160|159|160|159|32445
1731940320000|2024-11-18 14:32:00|||||||||22543
1731940330000|2024-11-18 14:32:10|||||||||500
1731940340000|2024-11-18 14:32:20|161|160|161|160|161|160|161|160|13625
1731940350000|2024-11-18 14:32:30|160|159|160|159|160|160|160|159|12539
1731940360000|2024-11-18 14:32:40|159|158|159|158|159|158|159|158|10730
1731940370000|2024-11-18 14:32:50|160|159|159|158|160|159|159|158|45811
1731940380000|2024-11-18 14:33:00|||||||||10000
1731940390000|2024-11-18 14:33:10|||||||||988
1731940400000|2024-11-18 14:33:20|||||||||1500
1731940410000|2024-11-18 14:33:30|||||||||3668
1731940420000|2024-11-18 14:33:40|||||||||34320
1731940430000|2024-11-18 14:33:50|||||||||1000
1731940440000|2024-11-18 14:34:00|||||||||29489
1731940450000|2024-11-18 14:34:10|160|159|160|159|160|159|159|159|8725
1731940460000|2024-11-18 14:34:20|||||||||1235
1731940470000|2024-11-18 14:34:30|161|160|161|160|161|160|161|160|24315
1731940480000|2024-11-18 14:34:40|||||||||17204
1731940490000|2024-11-18 14:34:50|162|161|162|161|162|161|162|161|3000
1731940500000|2024-11-18 14:35:00|||||||||4800
1731940510000|2024-11-18 14:35:10|161|160|161|160|161|160|161|160|4460
1731940520000|2024-11-18 14:35:20|162|161|162|161|162|161|162|161|9916
1731940530000|2024-11-18 14:35:30|||||||||730
1731940540000|2024-11-18 14:35:40|161|160|161|160|161|160|161|160|4579
1731940550000|2024-11-18 14:35:50|||||||||3860
1731940560000|2024-11-18 14:36:00|||||||||6468
1731940580000|2024-11-18 14:36:20|||||||||620
1731940590000|2024-11-18 14:36:30|||||||||6654
1731940610000|2024-11-18 14:36:50|||||||||3230
1731940620000|2024-11-18 14:37:00|||||||||10500
1731940630000|2024-11-18 14:37:10|||||||||6654
1731940640000|2024-11-18 14:37:20|160|159|160|159|160|159|160|159|41319
1731940650000|2024-11-18 14:37:30|||||||||11500
1731940660000|2024-11-18 14:37:40|161|160|161|160|161|160|160|160|21657
1731940670000|2024-11-18 14:37:50|162|161|161|160|162|161|161|160|35866
1731940680000|2024-11-18 14:38:00|162|161|161|160|162|161|161|160|5000
1731940690000|2024-11-18 14:38:10|||||||||4979
1731940700000|2024-11-18 14:38:20|||||||||4800
1731940710000|2024-11-18 14:38:30|||||||||16132
1731940720000|2024-11-18 14:38:40|162|161|161|160|162|161|161|160|16599
1731940730000|2024-11-18 14:38:50|162|161|162|161|163|162|162|161|139418
1731940740000|2024-11-18 14:39:00|163|162|163|162|163|162|163|162|11567
1731940750000|2024-11-18 14:39:10|||||||||7013
1731940760000|2024-11-18 14:39:20|||||||||18594
1731940770000|2024-11-18 14:39:30|||||||||3350
1731940780000|2024-11-18 14:39:40|||||||||171
1731940790000|2024-11-18 14:39:50|||||||||2800
1731940800000|2024-11-18 14:40:00|164|163|163|162|164|163|163|162|22126
1731940810000|2024-11-18 14:40:10|162|161|162|161|162|161|162|161|16524
1731940820000|2024-11-18 14:40:20|161|160|161|160|161|160|161|160|17081
1731940830000|2024-11-18 14:40:30|||||||||2700
1731940840000|2024-11-18 14:40:40|||||||||11335
1731940850000|2024-11-18 14:40:50|||||||||10700
1731940860000|2024-11-18 14:41:00|162|161|161|160|162|161|161|160|15706
1731940870000|2024-11-18 14:41:10|162|161|161|160|162|161|161|160|8455
1731940880000|2024-11-18 14:41:20|162|161|162|161|162|161|162|161|18178
1731940890000|2024-11-18 14:41:30|||||||||6387
1731940900000|2024-11-18 14:41:40|161|160|161|160|161|161|161|160|1200
1731940910000|2024-11-18 14:41:50|162|161|161|160|162|161|161|160|14824
1731940920000|2024-11-18 14:42:00|||||||||800
1731940940000|2024-11-18 14:42:20|||||||||209
1731940950000|2024-11-18 14:42:30|||||||||6077
1731940960000|2024-11-18 14:42:40|||||||||6300
1731940970000|2024-11-18 14:42:50|||||||||200
1731940980000|2024-11-18 14:43:00|||||||||3000
1731940990000|2024-11-18 14:43:10|162|161|162|161|162|161|162|161|6399
1731941000000|2024-11-18 14:43:20|||||||||6667
1731941010000|2024-11-18 14:43:30|||||||||7104
1731941020000|2024-11-18 14:43:40|||||||||13061
1731941030000|2024-11-18 14:43:50|||||||||10230
1731941040000|2024-11-18 14:44:00|||||||||800
1731941050000|2024-11-18 14:44:10|||||||||790
1731941060000|2024-11-18 14:44:20|161|160|161|160|161|160|161|160|2576
1731941070000|2024-11-18 14:44:30|160|159|159|158|160|159|159|158|51914
1731941080000|2024-11-18 14:44:40|160|159|160|159|160|159|159|159|34276
1731941090000|2024-11-18 14:44:50|||||||||9650
1731941100000|2024-11-18 14:45:00|||||||||5900
1731941110000|2024-11-18 14:45:10|||||||||3707
1731941120000|2024-11-18 14:45:20|||||||||1700
1731941130000|2024-11-18 14:45:30|||||||||4910
1731941160000|2024-11-18 14:46:00|||||||||1742
1731941170000|2024-11-18 14:46:10|159|158|160|159|160|159|159|158|131705
1731941180000|2024-11-18 14:46:20|159|158|159|158|159|158|159|158|65432
1731941190000|2024-11-18 14:46:30|||||||||368
1731941200000|2024-11-18 14:46:40|||||||||1000
1731941210000|2024-11-18 14:46:50|||||||||13823
1731941220000|2024-11-18 14:47:00|||||||||600
1731941230000|2024-11-18 14:47:10|||||||||2817
1731941240000|2024-11-18 14:47:20|158|157|158|157|158|157|158|157|35951
1731941250000|2024-11-18 14:47:30|||||||||6334
1731941260000|2024-11-18 14:47:40|159|158|159|158|159|158|159|158|15064
1731941270000|2024-11-18 14:47:50|160|159|159|158|160|159|159|158|15937
1731941280000|2024-11-18 14:48:00|160|159|160|159|160|159|160|159|21920
1731941290000|2024-11-18 14:48:10|||||||||1174
1731941300000|2024-11-18 14:48:20|||||||||2220
1731941330000|2024-11-18 14:48:50|||||||||200
1731941340000|2024-11-18 14:49:00|||||||||2108
1731941350000|2024-11-18 14:49:10|||||||||25540
1731941360000|2024-11-18 14:49:20|||||||||11666
1731941370000|2024-11-18 14:49:30|||||||||1813
1731941380000|2024-11-18 14:49:40|||||||||14500
1731941390000|2024-11-18 14:49:50|||||||||19081
1731941400000|2024-11-18 14:50:00|||||||||7454
1731941410000|2024-11-18 14:50:10|||||||||3014
1731941420000|2024-11-18 14:50:20|||||||||1600
1731941430000|2024-11-18 14:50:30|||||||||2500
1731941440000|2024-11-18 14:50:40|159|158|159|158|159|159|159|158|26729
1731941450000|2024-11-18 14:50:50|||||||||1437
1731941470000|2024-11-18 14:51:10|||||||||33160
1731941480000|2024-11-18 14:51:20|||||||||1300
1731941490000|2024-11-18 14:51:30|||||||||335
1731941500000|2024-11-18 14:51:40|||||||||1700
1731941510000|2024-11-18 14:51:50|||||||||2004
1731941520000|2024-11-18 14:52:00|||||||||1700
1731941530000|2024-11-18 14:52:10|||||||||3612
1731941540000|2024-11-18 14:52:20|||||||||27200
1731941550000|2024-11-18 14:52:30|||||||||10100
1731941560000|2024-11-18 14:52:40|||||||||9345
1731941570000|2024-11-18 14:52:50|||||||||3730
1731941580000|2024-11-18 14:53:00|||||||||10150
1731941590000|2024-11-18 14:53:10|||||||||1673
1731941600000|2024-11-18 14:53:20|||||||||4100
1731941610000|2024-11-18 14:53:30|||||||||2600
1731941620000|2024-11-18 14:53:40|||||||||17831
1731941630000|2024-11-18 14:53:50|||||||||360
1731941640000|2024-11-18 14:54:00|||||||||1600
1731941650000|2024-11-18 14:54:10|||||||||17314
1731941660000|2024-11-18 14:54:20|||||||||22223
1731941670000|2024-11-18 14:54:30|158|157|158|157|158|157|158|157|10621
1731941680000|2024-11-18 14:54:40|||||||||100
1731941690000|2024-11-18 14:54:50|||||||||500
1731941700000|2024-11-18 14:55:00|||||||||5814
1731941710000|2024-11-18 14:55:10|||||||||2200
1731941720000|2024-11-18 14:55:20|||||||||300
1731941730000|2024-11-18 14:55:30|||||||||100
1731941740000|2024-11-18 14:55:40|||||||||2290
1731941750000|2024-11-18 14:55:50|||||||||300
1731941760000|2024-11-18 14:56:00|||||||||400
1731941770000|2024-11-18 14:56:10|||||||||9500
1731941780000|2024-11-18 14:56:20|||||||||16800
1731941790000|2024-11-18 14:56:30|||||||||100
1731941800000|2024-11-18 14:56:40|||||||||3500
1731941810000|2024-11-18 14:56:50|||||||||21597
1731941820000|2024-11-18 14:57:00|||||||||424
1731941830000|2024-11-18 14:57:10|||||||||3807
1731941840000|2024-11-18 14:57:20|||||||||4235
1731941850000|2024-11-18 14:57:30|||||||||2490
1731941860000|2024-11-18 14:57:40|||||||||646
1731941870000|2024-11-18 14:57:50|||||||||400
1731941880000|2024-11-18 14:58:00|159|158|159|158|159|158|159|158|38267
1731941890000|2024-11-18 14:58:10|||||||||500
1731941900000|2024-11-18 14:58:20|||||||||16053
1731941920000|2024-11-18 14:58:40|||||||||9574
1731941930000|2024-11-18 14:58:50|||||||||1189
1731941950000|2024-11-18 14:59:10|||||||||300
1731941970000|2024-11-18 14:59:30|||||||||200
1731941980000|2024-11-18 14:59:40|||||||||1634
1731941990000|2024-11-18 14:59:50|||||||||534
1731942000000|2024-11-18 15:00:00|158|157|158|157|158|158|158|157|26655
1731942010000|2024-11-18 15:00:10|||||||||550
1731942020000|2024-11-18 15:00:20|||||||||5466
1731942030000|2024-11-18 15:00:30|||||||||2277
1731942040000|2024-11-18 15:00:40|||||||||7490
1731942050000|2024-11-18 15:00:50|||||||||100
1731942060000|2024-11-18 15:01:00|||||||||300
1731942070000|2024-11-18 15:01:10|157|156|157|156|157|157|157|156|86374
1731942090000|2024-11-18 15:01:30|||||||||5093
1731942100000|2024-11-18 15:01:40|||||||||1829
1731942110000|2024-11-18 15:01:50|||||||||350
1731942120000|2024-11-18 15:02:00|156|155|156|155|156|155|156|155|20464
1731942130000|2024-11-18 15:02:10|||||||||21800
1731942140000|2024-11-18 15:02:20|||||||||5250
1731942150000|2024-11-18 15:02:30|||||||||22744
1731942160000|2024-11-18 15:02:40|157|156|157|156|157|156|157|156|64096
1731942170000|2024-11-18 15:02:50|||||||||15300
1731942180000|2024-11-18 15:03:00|||||||||13310
1731942190000|2024-11-18 15:03:10|||||||||5214
1731942200000|2024-11-18 15:03:20|||||||||287
1731942220000|2024-11-18 15:03:40|||||||||100
1731942230000|2024-11-18 15:03:50|||||||||1500
1731942240000|2024-11-18 15:04:00|||||||||5000
1731942250000|2024-11-18 15:04:10|||||||||9400
1731942260000|2024-11-18 15:04:20|156|155|156|155|156|155|156|155|40211
1731942270000|2024-11-18 15:04:30|||||||||36082
1731942280000|2024-11-18 15:04:40|||||||||13322
1731942290000|2024-11-18 15:04:50|||||||||100
1731942300000|2024-11-18 15:05:00|||||||||21936
1731942310000|2024-11-18 15:05:10|||||||||300
1731942320000|2024-11-18 15:05:20|||||||||1300
1731942330000|2024-11-18 15:05:30|||||||||10700
1731942340000|2024-11-18 15:05:40|||||||||2641
1731942350000|2024-11-18 15:05:50|||||||||200
1731942360000|2024-11-18 15:06:00|157|156|157|156|157|156|157|156|11645
1731942370000|2024-11-18 15:06:10|||||||||2545
1731942380000|2024-11-18 15:06:20|158|157|158|157|158|157|158|157|21604
1731942390000|2024-11-18 15:06:30|||||||||1700
1731942400000|2024-11-18 15:06:40|159|158|159|158|159|158|159|158|18887
1731942410000|2024-11-18 15:06:50|||||||||3065
1731942430000|2024-11-18 15:07:10|||||||||8900
1731942450000|2024-11-18 15:07:30|||||||||400
1731942470000|2024-11-18 15:07:50|||||||||684
1731942490000|2024-11-18 15:08:10|160|159|160|159|160|159|160|159|9197
1731942500000|2024-11-18 15:08:20|161|160|161|160|161|160|161|160|17659
1731942510000|2024-11-18 15:08:30|||||||||1000
1731942520000|2024-11-18 15:08:40|||||||||2000
1731942530000|2024-11-18 15:08:50|||||||||200
1731942540000|2024-11-18 15:09:00|||||||||5025
1731942550000|2024-11-18 15:09:10|||||||||751
1731942560000|2024-11-18 15:09:20|160|159|160|159|160|159|160|159|24169
1731942570000|2024-11-18 15:09:30|||||||||400
1731942580000|2024-11-18 15:09:40|161|160|161|160|161|160|161|160|55000
1731942590000|2024-11-18 15:09:50|||||||||1600
1731942600000|2024-11-18 15:10:00|||||||||2000
1731942610000|2024-11-18 15:10:10|||||||||1000
1731942620000|2024-11-18 15:10:20|||||||||11800
1731942630000|2024-11-18 15:10:30|||||||||7000
1731942640000|2024-11-18 15:10:40|||||||||630
1731942650000|2024-11-18 15:10:50|||||||||27300
1731942660000|2024-11-18 15:11:00|||||||||180
1731942670000|2024-11-18 15:11:10|||||||||823
1731942680000|2024-11-18 15:11:20|162|161|163|162|163|162|162|161|99377
1731942690000|2024-11-18 15:11:30|||||||||413
1731942700000|2024-11-18 15:11:40|162|161|162|161|162|161|162|161|37503
1731942710000|2024-11-18 15:11:50|||||||||1109
1731942720000|2024-11-18 15:12:00|||||||||1105
1731942730000|2024-11-18 15:12:10|163|162|163|162|163|162|163|162|31973
1731942760000|2024-11-18 15:12:40|||||||||7914
1731942770000|2024-11-18 15:12:50|||||||||8300
1731942780000|2024-11-18 15:13:00|||||||||3000
1731942790000|2024-11-18 15:13:10|162|161|162|161|162|161|162|161|23418
1731942800000|2024-11-18 15:13:20|161|160|161|160|161|161|161|160|3386
1731942810000|2024-11-18 15:13:30|||||||||1800
1731942820000|2024-11-18 15:13:40|||||||||13300
1731942830000|2024-11-18 15:13:50|||||||||5300
1731942840000|2024-11-18 15:14:00|||||||||6315
1731942850000|2024-11-18 15:14:10|162|161|161|160|162|161|161|160|27501
1731942860000|2024-11-18 15:14:20|||||||||1340
1731942870000|2024-11-18 15:14:30|||||||||9790
1731942880000|2024-11-18 15:14:40|162|161|162|161|162|161|162|161|22400
1731942890000|2024-11-18 15:14:50|||||||||16800
1731942900000|2024-11-18 15:15:00|||||||||1500
1731942910000|2024-11-18 15:15:10|||||||||1831
1731942920000|2024-11-18 15:15:20|||||||||3100
1731942930000|2024-11-18 15:15:30|||||||||3000
1731942940000|2024-11-18 15:15:40|||||||||9000
1731942950000|2024-11-18 15:15:50|||||||||185
1731942960000|2024-11-18 15:16:00|||||||||12100
1731942970000|2024-11-18 15:16:10|||||||||327
1731942990000|2024-11-18 15:16:30|161|160|161|160|161|160|161|160|15800
1731943000000|2024-11-18 15:16:40|||||||||6867
1731943010000|2024-11-18 15:16:50|||||||||1900
1731943020000|2024-11-18 15:17:00|||||||||100
1731943030000|2024-11-18 15:17:10|||||||||100
1731943040000|2024-11-18 15:17:20|||||||||3481
1731943050000|2024-11-18 15:17:30|||||||||16200
1731943060000|2024-11-18 15:17:40|||||||||3100
1731943070000|2024-11-18 15:17:50|||||||||8831
1731943080000|2024-11-18 15:18:00|||||||||14826
1731943090000|2024-11-18 15:18:10|||||||||2000
1731943100000|2024-11-18 15:18:20|||||||||200
1731943110000|2024-11-18 15:18:30|||||||||5004
1731943120000|2024-11-18 15:18:40|||||||||5840
1731943130000|2024-11-18 15:18:50|||||||||3530
1731943140000|2024-11-18 15:19:00|||||||||1050
1731943150000|2024-11-18 15:19:10|||||||||500
1731943160000|2024-11-18 15:19:20|||||||||2200
1731943180000|2024-11-18 15:19:40|||||||||100
1731943190000|2024-11-18 15:19:50|||||||||2027
1731943200000|2024-11-18 15:20:00|||||||||300
1731943210000|2024-11-18 15:20:10|||||||||400
1731943220000|2024-11-18 15:20:20|||||||||200
1731943230000|2024-11-18 15:20:30|||||||||1050
1731943240000|2024-11-18 15:20:40|||||||||100
1731943250000|2024-11-18 15:20:50|||||||||100
1731943260000|2024-11-18 15:21:00|||||||||7741
1731943270000|2024-11-18 15:21:10|160|159|160|159|160|159|160|159|8214
1731943280000|2024-11-18 15:21:20|||||||||5202
1731943290000|2024-11-18 15:21:30|161|160|161|160|161|160|161|160|2146
1731943300000|2024-11-18 15:21:40|||||||||300
1731943330000|2024-11-18 15:22:10|||||||||2100
1731943340000|2024-11-18 15:22:20|||||||||2000
1731943360000|2024-11-18 15:22:40|||||||||1000
1731943370000|2024-11-18 15:22:50|||||||||6060
1731943380000|2024-11-18 15:23:00|||||||||100
1731943390000|2024-11-18 15:23:10|||||||||100
1731943400000|2024-11-18 15:23:20|||||||||13600
1731943410000|2024-11-18 15:23:30|||||||||3000
1731943420000|2024-11-18 15:23:40|||||||||3268
1731943430000|2024-11-18 15:23:50|160|159|160|159|160|159|160|159|800
1731943440000|2024-11-18 15:24:00|161|160|161|160|161|160|161|160|17296
1731943450000|2024-11-18 15:24:10|||||||||2738
1731943460000|2024-11-18 15:24:20|||||||||487
1731943470000|2024-11-18 15:24:30|||||||||100
1731943480000|2024-11-18 15:24:40|||||||||200
1731943490000|2024-11-18 15:24:50|||||||||6444
1731943500000|2024-11-18 15:25:00|||||||||499
1731943510000|2024-11-18 15:25:10|||||||||1000
1731943520000|2024-11-18 15:25:20|||||||||100
1731943530000|2024-11-18 15:25:30|||||||||5030
1731943540000|2024-11-18 15:25:40|||||||||1450
1731943550000|2024-11-18 15:25:50|||||||||300
1731943560000|2024-11-18 15:26:00|||||||||2537
1731943570000|2024-11-18 15:26:10|||||||||100
1731943580000|2024-11-18 15:26:20|||||||||600
1731943590000|2024-11-18 15:26:30|||||||||300
1731943600000|2024-11-18 15:26:40|||||||||100
1731943610000|2024-11-18 15:26:50|||||||||1100
1731943620000|2024-11-18 15:27:00|160|159|160|159|160|159|160|159|14564
1731943630000|2024-11-18 15:27:10|||||||||100
1731943640000|2024-11-18 15:27:20|||||||||287
1731943650000|2024-11-18 15:27:30|161|160|161|160|161|160|161|160|37324
1731943660000|2024-11-18 15:27:40|||||||||5800
1731943670000|2024-11-18 15:27:50|||||||||4500
1731943680000|2024-11-18 15:28:00|||||||||447
1731943690000|2024-11-18 15:28:10|||||||||100
1731943710000|2024-11-18 15:28:30|||||||||1100
1731943720000|2024-11-18 15:28:40|||||||||700
1731943730000|2024-11-18 15:28:50|||||||||5100
1731943740000|2024-11-18 15:29:00|||||||||100
1731943750000|2024-11-18 15:29:10|||||||||4831
1731943770000|2024-11-18 15:29:30|||||||||900
1731943790000|2024-11-18 15:29:50|||||||||100
1731943800000|2024-11-18 15:30:00|162|161|162|161|162|161|162|161|13356
1731943810000|2024-11-18 15:30:10|||||||||200
1731943820000|2024-11-18 15:30:20|||||||||3775
1731943830000|2024-11-18 15:30:30|||||||||400
1731943860000|2024-11-18 15:31:00|||||||||3050
1731943880000|2024-11-18 15:31:20|||||||||617
1731943890000|2024-11-18 15:31:30|||||||||1000
1731943900000|2024-11-18 15:31:40|||||||||15333
1731943950000|2024-11-18 15:32:30|||||||||240
1731943960000|2024-11-18 15:32:40|||||||||300
1731943970000|2024-11-18 15:32:50|161|160|161|160|161|161|161|160|21800
1731943980000|2024-11-18 15:33:00|||||||||100
1731943990000|2024-11-18 15:33:10|||||||||100
1731944000000|2024-11-18 15:33:20|||||||||6811
1731944010000|2024-11-18 15:33:30|||||||||100
1731944020000|2024-11-18 15:33:40|||||||||1100
1731944030000|2024-11-18 15:33:50|||||||||100
1731944040000|2024-11-18 15:34:00|||||||||7650
1731944050000|2024-11-18 15:34:10|||||||||6600
1731944060000|2024-11-18 15:34:20|||||||||100
1731944070000|2024-11-18 15:34:30|||||||||1300
1731944080000|2024-11-18 15:34:40|||||||||100
1731944090000|2024-11-18 15:34:50|||||||||700
1731944100000|2024-11-18 15:35:00|||||||||3059
1731944110000|2024-11-18 15:35:10|||||||||15100
1731944120000|2024-11-18 15:35:20|162|161|162|161|162|161|162|161|26382
1731944130000|2024-11-18 15:35:30|||||||||9953
1731944140000|2024-11-18 15:35:40|||||||||100
1731944150000|2024-11-18 15:35:50|||||||||180
1731944160000|2024-11-18 15:36:00|||||||||200
1731944170000|2024-11-18 15:36:10|||||||||5500
1731944180000|2024-11-18 15:36:20|||||||||20566
1731944190000|2024-11-18 15:36:30|163|162|162|161|163|162|162|161|45675
1731944200000|2024-11-18 15:36:40|||||||||5310
1731944210000|2024-11-18 15:36:50|||||||||3586
1731944230000|2024-11-18 15:37:10|||||||||1500
1731944240000|2024-11-18 15:37:20|||||||||500
1731944250000|2024-11-18 15:37:30|||||||||200
1731944280000|2024-11-18 15:38:00|||||||||200
1731944290000|2024-11-18 15:38:10|||||||||1400
1731944300000|2024-11-18 15:38:20|||||||||200
1731944310000|2024-11-18 15:38:30|||||||||1000
1731944320000|2024-11-18 15:38:40|||||||||100
1731944330000|2024-11-18 15:38:50|||||||||400
1731944340000|2024-11-18 15:39:00|||||||||1417
1731944350000|2024-11-18 15:39:10|||||||||7600
1731944360000|2024-11-18 15:39:20|||||||||1900
1731944370000|2024-11-18 15:39:30|||||||||350
1731944380000|2024-11-18 15:39:40|||||||||3000
1731944390000|2024-11-18 15:39:50|||||||||1590
1731944400000|2024-11-18 15:40:00|||||||||4600
1731944410000|2024-11-18 15:40:10|||||||||700
1731944420000|2024-11-18 15:40:20|||||||||100
1731944430000|2024-11-18 15:40:30|||||||||32455
1731944440000|2024-11-18 15:40:40|||||||||94943
1731944450000|2024-11-18 15:40:50|||||||||750
1731944460000|2024-11-18 15:41:00|||||||||200
1731944470000|2024-11-18 15:41:10|163|162|162|161|163|162|162|161|60301
1731944480000|2024-11-18 15:41:20|||||||||3900
1731944490000|2024-11-18 15:41:30|||||||||9090
1731944500000|2024-11-18 15:41:40|||||||||1000
1731944510000|2024-11-18 15:41:50|||||||||620
1731944520000|2024-11-18 15:42:00|161|160|161|160|161|160|161|160|17980
1731944530000|2024-11-18 15:42:10|||||||||9580
1731944540000|2024-11-18 15:42:20|162|161|162|161|162|161|162|161|40573
1731944550000|2024-11-18 15:42:30|||||||||16419
1731944580000|2024-11-18 15:43:00|||||||||3000
1731944590000|2024-11-18 15:43:10|||||||||116
1731944600000|2024-11-18 15:43:20|||||||||9116
1731944610000|2024-11-18 15:43:30|||||||||1100
1731944620000|2024-11-18 15:43:40|||||||||1116
1731944630000|2024-11-18 15:43:50|||||||||5670
1731944640000|2024-11-18 15:44:00|||||||||2600
1731944660000|2024-11-18 15:44:20|||||||||1100
1731944670000|2024-11-18 15:44:30|||||||||500
1731944680000|2024-11-18 15:44:40|||||||||200
1731944690000|2024-11-18 15:44:50|163|162|163|162|163|162|163|162|21786
1731944700000|2024-11-18 15:45:00|||||||||600
1731944710000|2024-11-18 15:45:10|||||||||5400
1731944720000|2024-11-18 15:45:20|||||||||1000
1731944730000|2024-11-18 15:45:30|||||||||2245
1731944750000|2024-11-18 15:45:50|||||||||10122
1731944760000|2024-11-18 15:46:00|||||||||6000
1731944770000|2024-11-18 15:46:10|||||||||5750
1731944790000|2024-11-18 15:46:30|||||||||5765
1731944800000|2024-11-18 15:46:40|162|161|162|161|162|161|162|161|36598
1731944810000|2024-11-18 15:46:50|||||||||2610
1731944820000|2024-11-18 15:47:00|||||||||600
1731944830000|2024-11-18 15:47:10|||||||||100
1731944840000|2024-11-18 15:47:20|||||||||1685
1731944850000|2024-11-18 15:47:30|||||||||580
1731944860000|2024-11-18 15:47:40|||||||||100
1731944870000|2024-11-18 15:47:50|161|160|161|160|161|160|161|160|28916
1731944880000|2024-11-18 15:48:00|||||||||15341
1731944890000|2024-11-18 15:48:10|||||||||10690
1731944900000|2024-11-18 15:48:20|||||||||5813
1731944910000|2024-11-18 15:48:30|||||||||25771
1731944920000|2024-11-18 15:48:40|||||||||3396
1731944930000|2024-11-18 15:48:50|||||||||1813
1731944940000|2024-11-18 15:49:00|||||||||36654
1731944950000|2024-11-18 15:49:10|||||||||7031
1731944960000|2024-11-18 15:49:20|||||||||100
1731944980000|2024-11-18 15:49:40|||||||||500
1731944990000|2024-11-18 15:49:50|||||||||7153
1731945000000|2024-11-18 15:50:00|||||||||900
1731945010000|2024-11-18 15:50:10|||||||||6963
1731945020000|2024-11-18 15:50:20|||||||||11483
1731945030000|2024-11-18 15:50:30|||||||||100
1731945040000|2024-11-18 15:50:40|||||||||1458
1731945050000|2024-11-18 15:50:50|||||||||10602
1731945060000|2024-11-18 15:51:00|||||||||3363
1731945070000|2024-11-18 15:51:10|||||||||1200
1731945080000|2024-11-18 15:51:20|||||||||18911
1731945090000|2024-11-18 15:51:30|||||||||3921
1731945100000|2024-11-18 15:51:40|||||||||1200
1731945110000|2024-11-18 15:51:50|||||||||8533
1731945120000|2024-11-18 15:52:00|||||||||7656
1731945130000|2024-11-18 15:52:10|||||||||4072
1731945140000|2024-11-18 15:52:20|||||||||300
1731945150000|2024-11-18 15:52:30|||||||||9200
1731945160000|2024-11-18 15:52:40|||||||||2639
1731945170000|2024-11-18 15:52:50|||||||||750
1731945180000|2024-11-18 15:53:00|||||||||600
1731945190000|2024-11-18 15:53:10|||||||||2168
1731945200000|2024-11-18 15:53:20|||||||||900
1731945210000|2024-11-18 15:53:30|||||||||1800
1731945220000|2024-11-18 15:53:40|||||||||1049
1731945230000|2024-11-18 15:53:50|||||||||100
1731945240000|2024-11-18 15:54:00|||||||||1700
1731945250000|2024-11-18 15:54:10|||||||||4431
1731945260000|2024-11-18 15:54:20|||||||||8096
1731945270000|2024-11-18 15:54:30|||||||||433
1731945280000|2024-11-18 15:54:40|||||||||1685
1731945290000|2024-11-18 15:54:50|||||||||1512
1731945300000|2024-11-18 15:55:00|||||||||5302
1731945310000|2024-11-18 15:55:10|||||||||13095
1731945320000|2024-11-18 15:55:20|||||||||9146
1731945330000|2024-11-18 15:55:30|||||||||1912
1731945340000|2024-11-18 15:55:40|||||||||429
1731945350000|2024-11-18 15:55:50|||||||||3153
1731945360000|2024-11-18 15:56:00|||||||||10224
1731945370000|2024-11-18 15:56:10|||||||||200
1731945380000|2024-11-18 15:56:20|||||||||10650
1731945390000|2024-11-18 15:56:30|||||||||17121
1731945400000|2024-11-18 15:56:40|||||||||5541
1731945410000|2024-11-18 15:56:50|||||||||11546
1731945420000|2024-11-18 15:57:00|||||||||29450
1731945430000|2024-11-18 15:57:10|||||||||20698
1731945440000|2024-11-18 15:57:20|||||||||8674
1731945450000|2024-11-18 15:57:30|||||||||9899
1731945460000|2024-11-18 15:57:40|||||||||24007
1731945470000|2024-11-18 15:57:50|||||||||2468
1731945480000|2024-11-18 15:58:00|||||||||1865
1731945490000|2024-11-18 15:58:10|||||||||5065
1731945500000|2024-11-18 15:58:20|||||||||1318
1731945510000|2024-11-18 15:58:30|||||||||2400
1731945520000|2024-11-18 15:58:40|162|161|162|161|162|161|162|161|137772
1731945530000|2024-11-18 15:58:50|163|162|164|163|164|163|163|162|66423
1731945540000|2024-11-18 15:59:00|||||||||2466
1731945550000|2024-11-18 15:59:10|||||||||500
1731945560000|2024-11-18 15:59:20|||||||||14633
1731945570000|2024-11-18 15:59:30|165|164|165|164|165|164|165|164|9264
1731945580000|2024-11-18 15:59:40|||||||||20206
1731945590000|2024-11-18 15:59:50|||||||||6400
1731945600000|2024-11-18 16:00:00|||||||||600
1731945610000|2024-11-18 16:00:10|||||||||38368
1731945620000|2024-11-18 16:00:20|||||||||10348
1731945630000|2024-11-18 16:00:30|164|163|164|163|164|163|164|163|21256
1731945640000|2024-11-18 16:00:40|||||||||12200
1731945650000|2024-11-18 16:00:50|||||||||2000
1731945660000|2024-11-18 16:01:00|||||||||5800
1731945680000|2024-11-18 16:01:20|||||||||6624
1731945690000|2024-11-18 16:01:30|||||||||4800
1731945700000|2024-11-18 16:01:40|||||||||500
1731945740000|2024-11-18 16:02:20|165|164|165|164|165|164|165|164|37286
1731945750000|2024-11-18 16:02:30|||||||||6900
1731945760000|2024-11-18 16:02:40|||||||||1510
1731945770000|2024-11-18 16:02:50|||||||||500
1731945800000|2024-11-18 16:03:20|||||||||600
1731945830000|2024-11-18 16:03:50|||||||||4250
1731945840000|2024-11-18 16:04:00|||||||||2356
1731945870000|2024-11-18 16:04:30|||||||||3200
1731945880000|2024-11-18 16:04:40|||||||||1300
1731945890000|2024-11-18 16:04:50|||||||||400
1731945900000|2024-11-18 16:05:00|||||||||200
1731945910000|2024-11-18 16:05:10|||||||||1750
1731945920000|2024-11-18 16:05:20|||||||||190
1731945940000|2024-11-18 16:05:40|||||||||2700
1731945950000|2024-11-18 16:05:50|||||||||300
1731945960000|2024-11-18 16:06:00|||||||||12121
1731945980000|2024-11-18 16:06:20|||||||||1205
1731945990000|2024-11-18 16:06:30|||||||||100
1731946000000|2024-11-18 16:06:40|||||||||1950
1731946010000|2024-11-18 16:06:50|||||||||2046
1731946020000|2024-11-18 16:07:00|||||||||4200
1731946040000|2024-11-18 16:07:20|||||||||29045
1731946050000|2024-11-18 16:07:30|||||||||4057
1731946060000|2024-11-18 16:07:40|164|163|164|163|164|163|164|163|16947
1731946070000|2024-11-18 16:07:50|||||||||647
1731946080000|2024-11-18 16:08:00|||||||||705
1731946090000|2024-11-18 16:08:10|163|162|163|162|163|162|163|162|1914
1731946100000|2024-11-18 16:08:20|162|161|162|161|162|161|162|161|4100
1731946110000|2024-11-18 16:08:30|||||||||3700
1731946120000|2024-11-18 16:08:40|||||||||700
1731946140000|2024-11-18 16:09:00|||||||||209
1731946150000|2024-11-18 16:09:10|||||||||30187
1731946170000|2024-11-18 16:09:30|||||||||1000
1731946190000|2024-11-18 16:09:50|||||||||5200
1731946200000|2024-11-18 16:10:00|||||||||200
1731946210000|2024-11-18 16:10:10|||||||||600
1731946220000|2024-11-18 16:10:20|||||||||3007
1731946230000|2024-11-18 16:10:30|||||||||1800
1731946240000|2024-11-18 16:10:40|||||||||2920
1731946260000|2024-11-18 16:11:00|||||||||10500
1731946270000|2024-11-18 16:11:10|||||||||33814
1731946280000|2024-11-18 16:11:20|163|162|163|162|163|162|163|162|18029
1731946290000|2024-11-18 16:11:30|||||||||100
1731946320000|2024-11-18 16:12:00|||||||||500
1731946330000|2024-11-18 16:12:10|||||||||446
1731946340000|2024-11-18 16:12:20|||||||||200
1731946350000|2024-11-18 16:12:30|||||||||133
1731946360000|2024-11-18 16:12:40|||||||||3327
1731946370000|2024-11-18 16:12:50|||||||||3000
1731946400000|2024-11-18 16:13:20|||||||||100
1731946410000|2024-11-18 16:13:30|||||||||613
1731946420000|2024-11-18 16:13:40|||||||||7400
1731946430000|2024-11-18 16:13:50|||||||||8025
1731946440000|2024-11-18 16:14:00|164|163|163|162|164|163|163|162|14131
1731946450000|2024-11-18 16:14:10|||||||||14800
1731946470000|2024-11-18 16:14:30|162|161|163|162|163|162|162|161|40693
1731946480000|2024-11-18 16:14:40|||||||||200
1731946490000|2024-11-18 16:14:50|||||||||5175
1731946530000|2024-11-18 16:15:30|||||||||500
1731946540000|2024-11-18 16:15:40|||||||||1336
1731946550000|2024-11-18 16:15:50|||||||||2295
1731946560000|2024-11-18 16:16:00|||||||||1160
1731946580000|2024-11-18 16:16:20|||||||||106
1731946590000|2024-11-18 16:16:30|||||||||300
1731946610000|2024-11-18 16:16:50|||||||||161
1731946620000|2024-11-18 16:17:00|||||||||1738
1731946640000|2024-11-18 16:17:20|162|161|162|161|162|161|162|161|3643
1731946650000|2024-11-18 16:17:30|||||||||440
1731946660000|2024-11-18 16:17:40|||||||||700
1731946670000|2024-11-18 16:17:50|||||||||309
1731946680000|2024-11-18 16:18:00|||||||||400
1731946690000|2024-11-18 16:18:10|||||||||1615
1731946700000|2024-11-18 16:18:20|||||||||19900
1731946710000|2024-11-18 16:18:30|||||||||563
1731946720000|2024-11-18 16:18:40|||||||||10123
1731946740000|2024-11-18 16:19:00|||||||||500
1731946750000|2024-11-18 16:19:10|||||||||1000
1731946780000|2024-11-18 16:19:40|||||||||7000
1731946790000|2024-11-18 16:19:50|||||||||100
1731946800000|2024-11-18 16:20:00|||||||||268
1731946810000|2024-11-18 16:20:10|||||||||800
1731946830000|2024-11-18 16:20:30|||||||||500
1731946850000|2024-11-18 16:20:50|||||||||1122
1731946860000|2024-11-18 16:21:00|||||||||792
1731946870000|2024-11-18 16:21:10|||||||||400
1731946880000|2024-11-18 16:21:20|||||||||5000
1731946890000|2024-11-18 16:21:30|||||||||200
1731946910000|2024-11-18 16:21:50|||||||||180
1731946920000|2024-11-18 16:22:00|||||||||400
1731946950000|2024-11-18 16:22:30|161|160|161|160|161|160|161|160|47237
1731946960000|2024-11-18 16:22:40|||||||||400
1731946970000|2024-11-18 16:22:50|||||||||200
1731946980000|2024-11-18 16:23:00|||||||||3602
1731946990000|2024-11-18 16:23:10|||||||||11062
1731947000000|2024-11-18 16:23:20|||||||||6398
1731947020000|2024-11-18 16:23:40|||||||||21751
1731947030000|2024-11-18 16:23:50|||||||||2600
1731947040000|2024-11-18 16:24:00|||||||||300
1731947050000|2024-11-18 16:24:10|||||||||21470
1731947060000|2024-11-18 16:24:20|||||||||7800
1731947070000|2024-11-18 16:24:30|||||||||1200
1731947080000|2024-11-18 16:24:40|162|161|162|161|162|161|162|161|16678
1731947100000|2024-11-18 16:25:00|||||||||10460
1731947110000|2024-11-18 16:25:10|||||||||16786
1731947120000|2024-11-18 16:25:20|||||||||6700
1731947130000|2024-11-18 16:25:30|||||||||600
1731947150000|2024-11-18 16:25:50|||||||||200
1731947160000|2024-11-18 16:26:00|||||||||7400
1731947170000|2024-11-18 16:26:10|||||||||3243
1731947190000|2024-11-18 16:26:30|||||||||4606
1731947200000|2024-11-18 16:26:40|||||||||2500
1731947210000|2024-11-18 16:26:50|||||||||396
1731947220000|2024-11-18 16:27:00|163|162|163|162|163|162|163|162|15938
1731947230000|2024-11-18 16:27:10|162|161|162|161|162|161|162|161|16935
1731947250000|2024-11-18 16:27:30|||||||||15979
1731947260000|2024-11-18 16:27:40|163|162|163|162|163|162|163|162|47783
1731947270000|2024-11-18 16:27:50|162|161|162|162|162|162|162|161|2208
1731947280000|2024-11-18 16:28:00|163||163||163||163||0
1731947300000|2024-11-18 16:28:20|||||||||100
1731947330000|2024-11-18 16:28:50|||||||||20982
1731947350000|2024-11-18 16:29:10|||||||||12816
1731947360000|2024-11-18 16:29:20|||||||||351
1731947390000|2024-11-18 16:29:50|||||||||459
1731947420000|2024-11-18 16:30:20|||||||||1686
1731947450000|2024-11-18 16:30:50|||||||||470
1731947470000|2024-11-18 16:31:10|||||||||4500
1731947510000|2024-11-18 16:31:50|||||||||200
1731947530000|2024-11-18 16:32:10|||||||||11500
1731947540000|2024-11-18 16:32:20|||||||||200
1731947550000|2024-11-18 16:32:30|||||||||1500
1731947560000|2024-11-18 16:32:40|||||||||800
1731947580000|2024-11-18 16:33:00|||||||||6134
1731947600000|2024-11-18 16:33:20|||||||||800
1731947610000|2024-11-18 16:33:30|||||||||172
1731947650000|2024-11-18 16:34:10|||||||||2445
1731947660000|2024-11-18 16:34:20|||||||||1340
1731947670000|2024-11-18 16:34:30|||||||||200
1731947690000|2024-11-18 16:34:50|||||||||1600
1731947710000|2024-11-18 16:35:10|||||||||100
1731947750000|2024-11-18 16:35:50|||||||||2288
1731947770000|2024-11-18 16:36:10|||||||||1100
1731947780000|2024-11-18 16:36:20|||||||||6135
1731947800000|2024-11-18 16:36:40|164|163|164|163|164|163|164|163|39108
1731947810000|2024-11-18 16:36:50|||||||||2000
1731947840000|2024-11-18 16:37:20|||||||||500
1731947860000|2024-11-18 16:37:40|||||||||1933
1731947890000|2024-11-18 16:38:10|||||||||1517
1731947910000|2024-11-18 16:38:30|165|164|165|164|165|164|165|164|13390
1731947920000|2024-11-18 16:38:40|||||||||8337
1731947940000|2024-11-18 16:39:00|||||||||9216
1731947950000|2024-11-18 16:39:10|||||||||100
1731947960000|2024-11-18 16:39:20|||||||||3150
1731947970000|2024-11-18 16:39:30|||||||||2100
1731947980000|2024-11-18 16:39:40|||||||||300
1731947990000|2024-11-18 16:39:50|||||||||831
1731948000000|2024-11-18 16:40:00|||||||||15829
1731948010000|2024-11-18 16:40:10|||||||||500
1731948020000|2024-11-18 16:40:20|||||||||142
1731948030000|2024-11-18 16:40:30|||||||||1500
1731948060000|2024-11-18 16:41:00|||||||||7400
1731948080000|2024-11-18 16:41:20|||||||||3000
1731948090000|2024-11-18 16:41:30|||||||||500
1731948100000|2024-11-18 16:41:40|164|163|164|163|164|163|164|163|7207
1731948110000|2024-11-18 16:41:50|||||||||200
1731948120000|2024-11-18 16:42:00|||||||||2177
1731948140000|2024-11-18 16:42:20|||||||||200
1731948150000|2024-11-18 16:42:30|||||||||1000
1731948160000|2024-11-18 16:42:40|163|162|163|162|163|162|163|162|22028
1731948170000|2024-11-18 16:42:50|||||||||15308
1731948180000|2024-11-18 16:43:00|||||||||750
1731948190000|2024-11-18 16:43:10|||||||||1000
1731948220000|2024-11-18 16:43:40|||||||||3600
1731948230000|2024-11-18 16:43:50|||||||||110
1731948280000|2024-11-18 16:44:40|||||||||200
1731948290000|2024-11-18 16:44:50|||||||||200
1731948300000|2024-11-18 16:45:00|||||||||200
1731948310000|2024-11-18 16:45:10|||||||||6000
1731948320000|2024-11-18 16:45:20|||||||||500
1731948330000|2024-11-18 16:45:30|||||||||262
1731948340000|2024-11-18 16:45:40|||||||||1250
1731948350000|2024-11-18 16:45:50|||||||||7400
1731948360000|2024-11-18 16:46:00|162|161|162|161|162|161|162|161|13337
1731948380000|2024-11-18 16:46:20|||||||||100
1731948390000|2024-11-18 16:46:30|||||||||200
1731948400000|2024-11-18 16:46:40|||||||||150
1731948410000|2024-11-18 16:46:50|||||||||256
1731948420000|2024-11-18 16:47:00|||||||||1423
1731948430000|2024-11-18 16:47:10|||||||||200
1731948440000|2024-11-18 16:47:20|||||||||900
1731948450000|2024-11-18 16:47:30|||||||||200
1731948460000|2024-11-18 16:47:40|||||||||10200
1731948490000|2024-11-18 16:48:10|161|160|161|160|161|160|161|160|6192
1731948500000|2024-11-18 16:48:20|||||||||3081
1731948510000|2024-11-18 16:48:30|||||||||1351
1731948530000|2024-11-18 16:48:50|||||||||800
1731948540000|2024-11-18 16:49:00|||||||||300
1731948550000|2024-11-18 16:49:10|||||||||700
1731948560000|2024-11-18 16:49:20|||||||||2500
1731948580000|2024-11-18 16:49:40|||||||||200
1731948590000|2024-11-18 16:49:50|||||||||1113
1731948620000|2024-11-18 16:50:20|||||||||10898
1731948640000|2024-11-18 16:50:40|||||||||200
1731948650000|2024-11-18 16:50:50|||||||||200
1731948660000|2024-11-18 16:51:00|||||||||500
1731948670000|2024-11-18 16:51:10|||||||||6300
1731948690000|2024-11-18 16:51:30|||||||||515
1731948700000|2024-11-18 16:51:40|||||||||400
1731948710000|2024-11-18 16:51:50|||||||||1549
1731948720000|2024-11-18 16:52:00|||||||||1052
1731948730000|2024-11-18 16:52:10|||||||||3000
1731948740000|2024-11-18 16:52:20|||||||||1900
1731948760000|2024-11-18 16:52:40|||||||||1000
1731948780000|2024-11-18 16:53:00|||||||||115
1731948790000|2024-11-18 16:53:10|||||||||300
1731948810000|2024-11-18 16:53:30|||||||||2800
1731948840000|2024-11-18 16:54:00|||||||||1775
1731948850000|2024-11-18 16:54:10|162|161|162|161|162|161|162|161|20050
1731948860000|2024-11-18 16:54:20|||||||||7000
1731948870000|2024-11-18 16:54:30|||||||||200
1731948890000|2024-11-18 16:54:50|||||||||180
1731948940000|2024-11-18 16:55:40|||||||||3000
1731948950000|2024-11-18 16:55:50|||||||||10000
1731948960000|2024-11-18 16:56:00|||||||||7500
1731948990000|2024-11-18 16:56:30|||||||||1856
1731949010000|2024-11-18 16:56:50|||||||||2150
1731949060000|2024-11-18 16:57:40|||||||||3200
1731949070000|2024-11-18 16:57:50|||||||||329
1731949080000|2024-11-18 16:58:00|||||||||6000
1731949090000|2024-11-18 16:58:10|||||||||300
1731949110000|2024-11-18 16:58:30|||||||||107
1731949140000|2024-11-18 16:59:00|||||||||6900
1731949160000|2024-11-18 16:59:20|||||||||2500
1731949170000|2024-11-18 16:59:30|||||||||100
1731949180000|2024-11-18 16:59:40|||||||||200
1731949200000|2024-11-18 17:00:00|||||||||1250
1731949210000|2024-11-18 17:00:10|||||||||1000
1731949230000|2024-11-18 17:00:30|||||||||500
1731949240000|2024-11-18 17:00:40|||||||||2000
1731949250000|2024-11-18 17:00:50|||||||||200
1731949260000|2024-11-18 17:01:00|||||||||100
1731949270000|2024-11-18 17:01:10|||||||||200
1731949280000|2024-11-18 17:01:20|||||||||100
1731949290000|2024-11-18 17:01:30|||||||||1050
1731949300000|2024-11-18 17:01:40|||||||||1000
1731949310000|2024-11-18 17:01:50|||||||||1500
1731949320000|2024-11-18 17:02:00|||||||||200
1731949340000|2024-11-18 17:02:20|||||||||200
1731949360000|2024-11-18 17:02:40|||||||||750
1731949380000|2024-11-18 17:03:00|||||||||200
1731949390000|2024-11-18 17:03:10|||||||||1100
1731949400000|2024-11-18 17:03:20|||||||||200
1731949410000|2024-11-18 17:03:30|||||||||900
1731949440000|2024-11-18 17:04:00|||||||||21912
1731949460000|2024-11-18 17:04:20|||||||||1500
1731949470000|2024-11-18 17:04:30|||||||||10118
1731949500000|2024-11-18 17:05:00|||||||||2100
1731949520000|2024-11-18 17:05:20|||||||||5792
1731949530000|2024-11-18 17:05:30|||||||||35939
1731949570000|2024-11-18 17:06:10|||||||||1700
1731949580000|2024-11-18 17:06:20|||||||||200
1731949600000|2024-11-18 17:06:40|||||||||200
1731949620000|2024-11-18 17:07:00|||||||||200
1731949630000|2024-11-18 17:07:10|||||||||6200
1731949640000|2024-11-18 17:07:20|||||||||1178
1731949650000|2024-11-18 17:07:30|161|160|161|160|161|160|161|160|16061
1731949660000|2024-11-18 17:07:40|||||||||399
1731949680000|2024-11-18 17:08:00|||||||||1200
1731949690000|2024-11-18 17:08:10|||||||||6900
1731949700000|2024-11-18 17:08:20|||||||||200
1731949730000|2024-11-18 17:08:50|||||||||200
1731949740000|2024-11-18 17:09:00|||||||||1700
1731949760000|2024-11-18 17:09:20|||||||||1500
1731949770000|2024-11-18 17:09:30|||||||||2000
1731949780000|2024-11-18 17:09:40|||||||||3800
1731949790000|2024-11-18 17:09:50|||||||||5528
1731949800000|2024-11-18 17:10:00|||||||||800
1731949810000|2024-11-18 17:10:10|||||||||1400
1731949820000|2024-11-18 17:10:20|||||||||150
1731949830000|2024-11-18 17:10:30|||||||||900
1731949840000|2024-11-18 17:10:40|||||||||8997
1731949850000|2024-11-18 17:10:50|162|161|162|161|162|161|162|161|20692
1731949860000|2024-11-18 17:11:00|||||||||9700
1731949870000|2024-11-18 17:11:10|||||||||6000
1731949880000|2024-11-18 17:11:20|||||||||500
1731949910000|2024-11-18 17:11:50|||||||||500
1731949930000|2024-11-18 17:12:10|||||||||600
1731949940000|2024-11-18 17:12:20|||||||||300
1731949970000|2024-11-18 17:12:50|||||||||1000
1731949980000|2024-11-18 17:13:00|||||||||50590
1731949990000|2024-11-18 17:13:10|163|162|163|162|163|162|163|162|40385
1731950000000|2024-11-18 17:13:20|||||||||1500
1731950010000|2024-11-18 17:13:30|||||||||333
1731950030000|2024-11-18 17:13:50|||||||||1000
1731950040000|2024-11-18 17:14:00|||||||||500
1731950050000|2024-11-18 17:14:10|||||||||1179
1731950060000|2024-11-18 17:14:20|||||||||900
1731950070000|2024-11-18 17:14:30|||||||||3100
1731950080000|2024-11-18 17:14:40|||||||||696
1731950090000|2024-11-18 17:14:50|||||||||3355
1731950110000|2024-11-18 17:15:10|||||||||12816
1731950170000|2024-11-18 17:16:10|||||||||500
1731950180000|2024-11-18 17:16:20|||||||||300
1731950210000|2024-11-18 17:16:50|||||||||468
1731950230000|2024-11-18 17:17:10|||||||||100
1731950250000|2024-11-18 17:17:30|||||||||1338
1731950280000|2024-11-18 17:18:00|||||||||500
1731950290000|2024-11-18 17:18:10|||||||||400
1731950300000|2024-11-18 17:18:20|||||||||200
1731950320000|2024-11-18 17:18:40|||||||||300
1731950330000|2024-11-18 17:18:50|||||||||1000
1731950340000|2024-11-18 17:19:00|||||||||200
1731950360000|2024-11-18 17:19:20|||||||||200
1731950370000|2024-11-18 17:19:30|164|163|164|163|164|163|164|163|19452
1731950380000|2024-11-18 17:19:40|||||||||1000
1731950390000|2024-11-18 17:19:50|||||||||2300
1731950400000|2024-11-18 17:20:00|||||||||2300
1731950410000|2024-11-18 17:20:10|||||||||845
1731950420000|2024-11-18 17:20:20|||||||||12800
1731950430000|2024-11-18 17:20:30|||||||||409
1731950460000|2024-11-18 17:21:00|||||||||3460
1731950470000|2024-11-18 17:21:10|||||||||400
1731950480000|2024-11-18 17:21:20|||||||||10244
1731950590000|2024-11-18 17:23:10|||||||||24050
1731950600000|2024-11-18 17:23:20|||||||||3950
1731950610000|2024-11-18 17:23:30|||||||||200
1731950620000|2024-11-18 17:23:40|||||||||4600
1731950630000|2024-11-18 17:23:50|||||||||1417
1731950650000|2024-11-18 17:24:10|||||||||200
1731950670000|2024-11-18 17:24:30|||||||||200
1731950680000|2024-11-18 17:24:40|163|162|163|162|163|162|163|162|33093
1731950700000|2024-11-18 17:25:00|||||||||200
1731950720000|2024-11-18 17:25:20|||||||||400
1731950730000|2024-11-18 17:25:30|||||||||5300
1731950750000|2024-11-18 17:25:50|||||||||200
1731950760000|2024-11-18 17:26:00|||||||||3200
1731950770000|2024-11-18 17:26:10|||||||||200
1731950780000|2024-11-18 17:26:20|||||||||480
1731950790000|2024-11-18 17:26:30|||||||||596
1731950800000|2024-11-18 17:26:40|||||||||1250
1731950820000|2024-11-18 17:27:00|||||||||14693
1731950830000|2024-11-18 17:27:10|||||||||200
1731950840000|2024-11-18 17:27:20|||||||||400
1731950850000|2024-11-18 17:27:30|||||||||1100
1731950860000|2024-11-18 17:27:40|164|163|164|163|164|163|164|163|100530
1731950870000|2024-11-18 17:27:50|165|164|165|164|165|164|165|164|24935
1731950880000|2024-11-18 17:28:00|||||||||13500
1731950900000|2024-11-18 17:28:20|||||||||7333
1731950910000|2024-11-18 17:28:30|||||||||300
1731950920000|2024-11-18 17:28:40|||||||||1000
1731950940000|2024-11-18 17:29:00|||||||||853
1731950960000|2024-11-18 17:29:20|||||||||10999
1731950970000|2024-11-18 17:29:30|||||||||1000
1731950980000|2024-11-18 17:29:40|||||||||1000
1731951020000|2024-11-18 17:30:20|||||||||1000
1731951050000|2024-11-18 17:30:50|164|163|164|163|164|163|164|163|8132
1731951060000|2024-11-18 17:31:00|||||||||300
1731951070000|2024-11-18 17:31:10|||||||||1500
1731951090000|2024-11-18 17:31:30|||||||||1524
1731951100000|2024-11-18 17:31:40|||||||||500
1731951110000|2024-11-18 17:31:50|||||||||438
1731951120000|2024-11-18 17:32:00|||||||||300
1731951130000|2024-11-18 17:32:10|||||||||100
1731951140000|2024-11-18 17:32:20|||||||||200
1731951150000|2024-11-18 17:32:30|||||||||13300
1731951160000|2024-11-18 17:32:40|||||||||200
1731951180000|2024-11-18 17:33:00|||||||||200
1731951190000|2024-11-18 17:33:10|||||||||12602
1731951200000|2024-11-18 17:33:20|||||||||2900
1731951220000|2024-11-18 17:33:40|||||||||200
1731951230000|2024-11-18 17:33:50|||||||||7400
1731951240000|2024-11-18 17:34:00|||||||||17500
1731951250000|2024-11-18 17:34:10|||||||||200
1731951260000|2024-11-18 17:34:20|||||||||200
1731951280000|2024-11-18 17:34:40|||||||||4767
1731951290000|2024-11-18 17:34:50|||||||||200
1731951300000|2024-11-18 17:35:00|||||||||200
1731951310000|2024-11-18 17:35:10|||||||||200
1731951330000|2024-11-18 17:35:30|||||||||1142
1731951360000|2024-11-18 17:36:00|||||||||600
1731951380000|2024-11-18 17:36:20|||||||||200
1731951390000|2024-11-18 17:36:30|||||||||319
1731951400000|2024-11-18 17:36:40|||||||||437
1731951420000|2024-11-18 17:37:00|163|162|163|162|163|162|163|162|18454
1731951430000|2024-11-18 17:37:10|||||||||10500
1731951440000|2024-11-18 17:37:20|||||||||10700
1731951450000|2024-11-18 17:37:30|||||||||7516
1731951460000|2024-11-18 17:37:40|||||||||200
1731951470000|2024-11-18 17:37:50|||||||||400
1731951480000|2024-11-18 17:38:00|||||||||100
1731951490000|2024-11-18 17:38:10|||||||||200
1731951500000|2024-11-18 17:38:20|||||||||1800
1731951510000|2024-11-18 17:38:30|||||||||500
1731951530000|2024-11-18 17:38:50|||||||||200
1731951540000|2024-11-18 17:39:00|||||||||5000
1731951560000|2024-11-18 17:39:20|||||||||8448
1731951570000|2024-11-18 17:39:30|||||||||200
1731951580000|2024-11-18 17:39:40|||||||||4950
1731951590000|2024-11-18 17:39:50|||||||||155
1731951600000|2024-11-18 17:40:00|||||||||200
1731951620000|2024-11-18 17:40:20|||||||||400
1731951630000|2024-11-18 17:40:30|||||||||220
1731951640000|2024-11-18 17:40:40|||||||||200
1731951660000|2024-11-18 17:41:00|||||||||200
1731951670000|2024-11-18 17:41:10|||||||||1800
1731951680000|2024-11-18 17:41:20|||||||||200
1731951690000|2024-11-18 17:41:30|||||||||200
1731951710000|2024-11-18 17:41:50|||||||||200
1731951720000|2024-11-18 17:42:00|||||||||1100
1731951730000|2024-11-18 17:42:10|||||||||200
1731951740000|2024-11-18 17:42:20|||||||||150
1731951750000|2024-11-18 17:42:30|||||||||168
1731951770000|2024-11-18 17:42:50|||||||||6725
1731951780000|2024-11-18 17:43:00|||||||||3700
1731951790000|2024-11-18 17:43:10|||||||||200
1731951810000|2024-11-18 17:43:30|||||||||200
1731951830000|2024-11-18 17:43:50|||||||||200
1731951840000|2024-11-18 17:44:00|||||||||200
1731951850000|2024-11-18 17:44:10|162|161|162|161|162|161|162|161|28908
1731951860000|2024-11-18 17:44:20|||||||||200
1731951870000|2024-11-18 17:44:30|||||||||300
1731951880000|2024-11-18 17:44:40|||||||||200
1731951890000|2024-11-18 17:44:50|||||||||10600
1731951900000|2024-11-18 17:45:00|||||||||1587
1731951910000|2024-11-18 17:45:10|||||||||100
1731951920000|2024-11-18 17:45:20|||||||||200
1731951930000|2024-11-18 17:45:30|||||||||425
1731951940000|2024-11-18 17:45:40|||||||||600
1731951960000|2024-11-18 17:46:00|||||||||200
1731951970000|2024-11-18 17:46:10|||||||||4000
1731951980000|2024-11-18 17:46:20|||||||||580
1731951990000|2024-11-18 17:46:30|||||||||400
1731952000000|2024-11-18 17:46:40|||||||||200
1731952010000|2024-11-18 17:46:50|||||||||4635
1731952020000|2024-11-18 17:47:00|||||||||305
1731952040000|2024-11-18 17:47:20|||||||||358
1731952060000|2024-11-18 17:47:40|||||||||321
1731952080000|2024-11-18 17:48:00|||||||||400
1731952090000|2024-11-18 17:48:10|||||||||10000
1731952100000|2024-11-18 17:48:20|161|160|161|160|161|160|161|160|33512
1731952110000|2024-11-18 17:48:30|||||||||10339
1731952120000|2024-11-18 17:48:40|||||||||688
1731952130000|2024-11-18 17:48:50|||||||||200
1731952140000|2024-11-18 17:49:00|||||||||3600
1731952150000|2024-11-18 17:49:10|||||||||2000
1731952160000|2024-11-18 17:49:20|||||||||370
1731952170000|2024-11-18 17:49:30|||||||||1400
1731952180000|2024-11-18 17:49:40|||||||||400
1731952190000|2024-11-18 17:49:50|||||||||10947
1731952200000|2024-11-18 17:50:00|||||||||10265
1731952210000|2024-11-18 17:50:10|||||||||311
1731952220000|2024-11-18 17:50:20|162|161|162|161|162|161|162|161|39778
1731952230000|2024-11-18 17:50:30|||||||||4474
1731952240000|2024-11-18 17:50:40|||||||||3900
1731952330000|2024-11-18 17:52:10|||||||||2200
1731952340000|2024-11-18 17:52:20|||||||||1041
1731952370000|2024-11-18 17:52:50|||||||||3600
1731952420000|2024-11-18 17:53:40|||||||||12800
1731952440000|2024-11-18 17:54:00|||||||||200
1731952450000|2024-11-18 17:54:10|||||||||10539
1731952470000|2024-11-18 17:54:30|||||||||115
1731952480000|2024-11-18 17:54:40|||||||||200
1731952490000|2024-11-18 17:54:50|||||||||3600
1731952500000|2024-11-18 17:55:00|||||||||17418
1731952510000|2024-11-18 17:55:10|||||||||22592
1731952520000|2024-11-18 17:55:20|||||||||185
1731952540000|2024-11-18 17:55:40|||||||||2300
1731952550000|2024-11-18 17:55:50|||||||||100
1731952560000|2024-11-18 17:56:00|||||||||200
1731952580000|2024-11-18 17:56:20|||||||||547
1731952590000|2024-11-18 17:56:30|||||||||10428
1731952600000|2024-11-18 17:56:40|||||||||200
1731952630000|2024-11-18 17:57:10|||||||||300
1731952640000|2024-11-18 17:57:20|||||||||100
1731952660000|2024-11-18 17:57:40|||||||||300
1731952680000|2024-11-18 17:58:00|||||||||1228
1731952720000|2024-11-18 17:58:40|||||||||300
1731952740000|2024-11-18 17:59:00|||||||||300
1731952750000|2024-11-18 17:59:10|||||||||699
1731952770000|2024-11-18 17:59:30|||||||||1381
1731952780000|2024-11-18 17:59:40|||||||||300
1731952790000|2024-11-18 17:59:50|||||||||154
1731952810000|2024-11-18 18:00:10|||||||||500
1731952830000|2024-11-18 18:00:30|163|162|163|162|163|162|163|162|29601
1731952840000|2024-11-18 18:00:40|||||||||4047
1731952850000|2024-11-18 18:00:50|162|161|162|161|162|161|162|161|46224
1731952860000|2024-11-18 18:01:00|||||||||250
1731952890000|2024-11-18 18:01:30|||||||||100
1731952930000|2024-11-18 18:02:10|||||||||1800
1731952960000|2024-11-18 18:02:40|||||||||11659
1731952980000|2024-11-18 18:03:00|||||||||745
1731953000000|2024-11-18 18:03:20|161|160|161|160|161|160|161|160|24234
1731953010000|2024-11-18 18:03:30|||||||||3100
1731953020000|2024-11-18 18:03:40|||||||||200
1731953030000|2024-11-18 18:03:50|||||||||970
1731953040000|2024-11-18 18:04:00|||||||||200
1731953050000|2024-11-18 18:04:10|||||||||200
1731953060000|2024-11-18 18:04:20|||||||||100
1731953080000|2024-11-18 18:04:40|||||||||500
1731953090000|2024-11-18 18:04:50|||||||||200
1731953100000|2024-11-18 18:05:00|||||||||200
1731953110000|2024-11-18 18:05:10|||||||||300
1731953120000|2024-11-18 18:05:20|||||||||400
1731953130000|2024-11-18 18:05:30|||||||||200
1731953150000|2024-11-18 18:05:50|||||||||200
1731953160000|2024-11-18 18:06:00|||||||||735
1731953170000|2024-11-18 18:06:10|||||||||200
1731953180000|2024-11-18 18:06:20|||||||||100
1731953190000|2024-11-18 18:06:30|||||||||200
1731953210000|2024-11-18 18:06:50|||||||||200
1731953230000|2024-11-18 18:07:10|||||||||200
1731953250000|2024-11-18 18:07:30|||||||||200
1731953270000|2024-11-18 18:07:50|||||||||200
1731953290000|2024-11-18 18:08:10|||||||||200
1731953310000|2024-11-18 18:08:30|||||||||300
1731953320000|2024-11-18 18:08:40|||||||||100
1731953330000|2024-11-18 18:08:50|||||||||2906
1731953340000|2024-11-18 18:09:00|||||||||1000
1731953350000|2024-11-18 18:09:10|||||||||612
1731953360000|2024-11-18 18:09:20|||||||||200
1731953370000|2024-11-18 18:09:30|||||||||3187
1731953380000|2024-11-18 18:09:40|||||||||200
1731953390000|2024-11-18 18:09:50|||||||||1000
1731953410000|2024-11-18 18:10:10|||||||||100
1731953420000|2024-11-18 18:10:20|||||||||200
1731953430000|2024-11-18 18:10:30|||||||||23963
1731953440000|2024-11-18 18:10:40|162|161|162|161|162|161|162|161|46670
1731953450000|2024-11-18 18:10:50|||||||||11974
1731953460000|2024-11-18 18:11:00|||||||||100
1731953470000|2024-11-18 18:11:10|||||||||100
1731953480000|2024-11-18 18:11:20|161|160|161|160|161|160|161|160|35279
1731953490000|2024-11-18 18:11:30|||||||||9400
1731953530000|2024-11-18 18:12:10|||||||||3200
1731953550000|2024-11-18 18:12:30|||||||||498
1731953560000|2024-11-18 18:12:40|||||||||4569
1731953570000|2024-11-18 18:12:50|||||||||300
1731953600000|2024-11-18 18:13:20|||||||||1843
1731953630000|2024-11-18 18:13:50|||||||||300
1731953640000|2024-11-18 18:14:00|||||||||200
1731953650000|2024-11-18 18:14:10|||||||||353
1731953660000|2024-11-18 18:14:20|||||||||300
1731953680000|2024-11-18 18:14:40|||||||||5621
1731953690000|2024-11-18 18:14:50|||||||||1700
1731953710000|2024-11-18 18:15:10|||||||||2700
1731953720000|2024-11-18 18:15:20|||||||||2087
1731953730000|2024-11-18 18:15:30|||||||||18032
1731953740000|2024-11-18 18:15:40|||||||||3900
1731953770000|2024-11-18 18:16:10|||||||||1800
1731953780000|2024-11-18 18:16:20|||||||||5725
1731953790000|2024-11-18 18:16:30|||||||||35365
1731953800000|2024-11-18 18:16:40|162|161|162|161|162|161|162|161|79936
1731953810000|2024-11-18 18:16:50|||||||||20518
1731953820000|2024-11-18 18:17:00|||||||||2000
1731953830000|2024-11-18 18:17:10|||||||||100
1731953840000|2024-11-18 18:17:20|||||||||248
1731953890000|2024-11-18 18:18:10|||||||||2452
1731953900000|2024-11-18 18:18:20|||||||||1100
1731953950000|2024-11-18 18:19:10|||||||||311
1731953970000|2024-11-18 18:19:30|||||||||600
1731953980000|2024-11-18 18:19:40|||||||||300
1731954000000|2024-11-18 18:20:00|||||||||3000
1731954010000|2024-11-18 18:20:10|||||||||400
1731954030000|2024-11-18 18:20:30|||||||||6114
1731954040000|2024-11-18 18:20:40|161|160|161|160|161|161|161|160|37901
1731954050000|2024-11-18 18:20:50|||||||||2198
1731954070000|2024-11-18 18:21:10|||||||||300
1731954100000|2024-11-18 18:21:40|||||||||300
1731954110000|2024-11-18 18:21:50|||||||||311
1731954120000|2024-11-18 18:22:00|||||||||2000
1731954130000|2024-11-18 18:22:10|||||||||400
1731954140000|2024-11-18 18:22:20|||||||||1500
1731954160000|2024-11-18 18:22:40|||||||||5191
1731954170000|2024-11-18 18:22:50|||||||||20000
1731954190000|2024-11-18 18:23:10|||||||||1900
1731954210000|2024-11-18 18:23:30|||||||||5487
1731954220000|2024-11-18 18:23:40|||||||||2100
1731954230000|2024-11-18 18:23:50|||||||||1800
1731954240000|2024-11-18 18:24:00|||||||||1100
1731954250000|2024-11-18 18:24:10|||||||||700
1731954260000|2024-11-18 18:24:20|||||||||150
1731954270000|2024-11-18 18:24:30|||||||||4787
1731954280000|2024-11-18 18:24:40|||||||||3000
1731954290000|2024-11-18 18:24:50|||||||||300
1731954310000|2024-11-18 18:25:10|162|161|162|161|162|161|162|161|52559
1731954320000|2024-11-18 18:25:20|||||||||20661
1731954330000|2024-11-18 18:25:30|||||||||3700
1731954340000|2024-11-18 18:25:40|||||||||2800
1731954350000|2024-11-18 18:25:50|161|160|161|160|161|160|161|160|18261
1731954360000|2024-11-18 18:26:00|||||||||1771
1731954380000|2024-11-18 18:26:20|||||||||1800
1731954390000|2024-11-18 18:26:30|||||||||6687
1731954400000|2024-11-18 18:26:40|||||||||11800
1731954450000|2024-11-18 18:27:30|||||||||11101
1731954460000|2024-11-18 18:27:40|||||||||400
1731954530000|2024-11-18 18:28:50|||||||||247
1731954550000|2024-11-18 18:29:10|||||||||2332
1731954580000|2024-11-18 18:29:40|||||||||841
1731954600000|2024-11-18 18:30:00|||||||||300
1731954610000|2024-11-18 18:30:10|||||||||1440
1731954630000|2024-11-18 18:30:30|||||||||12624
1731954660000|2024-11-18 18:31:00|||||||||500
1731954670000|2024-11-18 18:31:10|||||||||200
1731954690000|2024-11-18 18:31:30|||||||||1342
1731954700000|2024-11-18 18:31:40|||||||||10200
1731954710000|2024-11-18 18:31:50|||||||||1082
1731954730000|2024-11-18 18:32:10|||||||||5000
1731954740000|2024-11-18 18:32:20|||||||||200
1731954750000|2024-11-18 18:32:30|||||||||300
1731954760000|2024-11-18 18:32:40|||||||||5079
1731954770000|2024-11-18 18:32:50|||||||||300
1731954800000|2024-11-18 18:33:20|160|159|159|158|160|159|159|158|223391
1731954810000|2024-11-18 18:33:30|||||||||6372
1731954820000|2024-11-18 18:33:40|||||||||8200
1731954830000|2024-11-18 18:33:50|||||||||1400
1731954840000|2024-11-18 18:34:00|||||||||359
1731954860000|2024-11-18 18:34:20|||||||||4735
1731954880000|2024-11-18 18:34:40|||||||||382
1731954890000|2024-11-18 18:34:50|||||||||614
1731954900000|2024-11-18 18:35:00|||||||||6600
1731954910000|2024-11-18 18:35:10|||||||||6600
1731954920000|2024-11-18 18:35:20|||||||||912
1731954940000|2024-11-18 18:35:40|||||||||30400
1731954950000|2024-11-18 18:35:50|||||||||5000
1731954970000|2024-11-18 18:36:10|||||||||13887
1731955000000|2024-11-18 18:36:40|||||||||720
1731955010000|2024-11-18 18:36:50|||||||||600
1731955020000|2024-11-18 18:37:00|||||||||4000
1731955030000|2024-11-18 18:37:10|||||||||300
1731955040000|2024-11-18 18:37:20|||||||||200
1731955050000|2024-11-18 18:37:30|||||||||2900
1731955060000|2024-11-18 18:37:40|||||||||376
1731955070000|2024-11-18 18:37:50|||||||||300
1731955080000|2024-11-18 18:38:00|||||||||200
1731955100000|2024-11-18 18:38:20|||||||||600
1731955120000|2024-11-18 18:38:40|||||||||3000
1731955130000|2024-11-18 18:38:50|||||||||201
1731955150000|2024-11-18 18:39:10|||||||||590
1731955180000|2024-11-18 18:39:40|||||||||400
1731955190000|2024-11-18 18:39:50|||||||||4200
1731955210000|2024-11-18 18:40:10|||||||||4700
1731955220000|2024-11-18 18:40:20|||||||||100
1731955230000|2024-11-18 18:40:30|||||||||3600
1731955240000|2024-11-18 18:40:40|||||||||290
1731955260000|2024-11-18 18:41:00|||||||||600
1731955270000|2024-11-18 18:41:10|||||||||2835
1731955290000|2024-11-18 18:41:30|||||||||300
1731955320000|2024-11-18 18:42:00|||||||||500
1731955340000|2024-11-18 18:42:20|||||||||300
1731955370000|2024-11-18 18:42:50|||||||||300
1731955390000|2024-11-18 18:43:10|||||||||5200
1731955400000|2024-11-18 18:43:20|158|157|158|157|158|157|158|157|35200
1731955410000|2024-11-18 18:43:30|||||||||330
1731955430000|2024-11-18 18:43:50|||||||||300
1731955440000|2024-11-18 18:44:00|||||||||1100
1731955450000|2024-11-18 18:44:10|||||||||900
1731955480000|2024-11-18 18:44:40|||||||||6400
1731955510000|2024-11-18 18:45:10|||||||||100
1731955520000|2024-11-18 18:45:20|||||||||10532
1731955530000|2024-11-18 18:45:30|||||||||10813
1731955540000|2024-11-18 18:45:40|||||||||500
1731955550000|2024-11-18 18:45:50|||||||||300
1731955560000|2024-11-18 18:46:00|||||||||9020
1731955570000|2024-11-18 18:46:10|||||||||5432
1731955580000|2024-11-18 18:46:20|||||||||300
1731955590000|2024-11-18 18:46:30|||||||||200
1731955600000|2024-11-18 18:46:40|||||||||600
1731955620000|2024-11-18 18:47:00|||||||||12210
1731955630000|2024-11-18 18:47:10|||||||||10890
1731955640000|2024-11-18 18:47:20|||||||||1000
1731955650000|2024-11-18 18:47:30|||||||||300
1731955660000|2024-11-18 18:47:40|||||||||5528
1731955670000|2024-11-18 18:47:50|||||||||600
1731955690000|2024-11-18 18:48:10|||||||||5740
1731955700000|2024-11-18 18:48:20|||||||||300
1731955710000|2024-11-18 18:48:30|||||||||1000
1731955720000|2024-11-18 18:48:40|||||||||42300
1731955730000|2024-11-18 18:48:50|||||||||939
1731955750000|2024-11-18 18:49:10|||||||||570
1731955770000|2024-11-18 18:49:30|||||||||300
1731955780000|2024-11-18 18:49:40|||||||||5500
1731955810000|2024-11-18 18:50:10|||||||||300
1731955830000|2024-11-18 18:50:30|||||||||300
1731955850000|2024-11-18 18:50:50|||||||||240
1731955860000|2024-11-18 18:51:00|||||||||127
1731955870000|2024-11-18 18:51:10|||||||||300
1731955890000|2024-11-18 18:51:30|||||||||300
1731955920000|2024-11-18 18:52:00|||||||||6800
1731955940000|2024-11-18 18:52:20|||||||||400
1731955950000|2024-11-18 18:52:30|||||||||200
1731955960000|2024-11-18 18:52:40|||||||||300
1731955970000|2024-11-18 18:52:50|||||||||2100
1731955980000|2024-11-18 18:53:00|||||||||8887
1731956000000|2024-11-18 18:53:20|||||||||333
1731956010000|2024-11-18 18:53:30|||||||||800
1731956020000|2024-11-18 18:53:40|||||||||1000
1731956030000|2024-11-18 18:53:50|||||||||3800
1731956040000|2024-11-18 18:54:00|||||||||4200
1731956060000|2024-11-18 18:54:20|||||||||200
1731956070000|2024-11-18 18:54:30|||||||||6000
1731956090000|2024-11-18 18:54:50|||||||||122
1731956100000|2024-11-18 18:55:00|||||||||300
1731956110000|2024-11-18 18:55:10|||||||||2000
1731956130000|2024-11-18 18:55:30|||||||||300
1731956150000|2024-11-18 18:55:50|||||||||300
1731956160000|2024-11-18 18:56:00|||||||||1053
1731956170000|2024-11-18 18:56:10|||||||||158
1731956180000|2024-11-18 18:56:20|||||||||300
1731956190000|2024-11-18 18:56:30|||||||||120
1731956210000|2024-11-18 18:56:50|||||||||298
1731956230000|2024-11-18 18:57:10|||||||||5000
1731956240000|2024-11-18 18:57:20|||||||||400
1731956250000|2024-11-18 18:57:30|||||||||780
1731956260000|2024-11-18 18:57:40|||||||||1400
1731956270000|2024-11-18 18:57:50|157|156|157|156|157|156|157|156|66953
1731956280000|2024-11-18 18:58:00|156|155|156|155|156|155|156|155|67107
1731956290000|2024-11-18 18:58:10|||||||||29055
1731956300000|2024-11-18 18:58:20|||||||||495
1731956310000|2024-11-18 18:58:30|||||||||700
1731956320000|2024-11-18 18:58:40|||||||||400
1731956330000|2024-11-18 18:58:50|||||||||660
1731956340000|2024-11-18 18:59:00|155|154|157|156|157|156|155|154|350012
1731956360000|2024-11-18 18:59:20|||||||||841
1731956370000|2024-11-18 18:59:30|||||||||10795
1731956380000|2024-11-18 18:59:40|||||||||29759
1731956390000|2024-11-18 18:59:50|||||||||4600
1731956400000|2024-11-18 19:00:00|||||||||1275
1731956410000|2024-11-18 19:00:10|||||||||20100
1731956420000|2024-11-18 19:00:20|156|155|156|155|156|155|156|155|57235
1731956430000|2024-11-18 19:00:30|155|154|155|154|155|154|155|154|61761
1731956440000|2024-11-18 19:00:40|||||||||1178
1731956460000|2024-11-18 19:01:00|||||||||2000
1731956470000|2024-11-18 19:01:10|||||||||6300
1731956490000|2024-11-18 19:01:30|||||||||12151
1731956510000|2024-11-18 19:01:50|||||||||1050
1731956520000|2024-11-18 19:02:00|||||||||100
1731956530000|2024-11-18 19:02:10|||||||||845
1731956550000|2024-11-18 19:02:30|||||||||300
1731956580000|2024-11-18 19:03:00|||||||||2100
1731956590000|2024-11-18 19:03:10|||||||||423
1731956610000|2024-11-18 19:03:30|||||||||500
1731956620000|2024-11-18 19:03:40|||||||||32063
1731956630000|2024-11-18 19:03:50|||||||||600
1731956640000|2024-11-18 19:04:00|||||||||363
1731956680000|2024-11-18 19:04:40|||||||||300
1731956690000|2024-11-18 19:04:50|||||||||1100
1731956700000|2024-11-18 19:05:00|||||||||2212
1731956710000|2024-11-18 19:05:10|||||||||1100
1731956720000|2024-11-18 19:05:20|||||||||10824
1731956740000|2024-11-18 19:05:40|||||||||1000
1731956760000|2024-11-18 19:06:00|||||||||101
1731956780000|2024-11-18 19:06:20|||||||||300
1731956800000|2024-11-18 19:06:40|||||||||300
1731956810000|2024-11-18 19:06:50|||||||||260
1731956840000|2024-11-18 19:07:20|||||||||630
1731956850000|2024-11-18 19:07:30|||||||||200
1731956860000|2024-11-18 19:07:40|||||||||990
1731956880000|2024-11-18 19:08:00|||||||||5726
1731956890000|2024-11-18 19:08:10|||||||||10000
1731956900000|2024-11-18 19:08:20|||||||||300
1731956910000|2024-11-18 19:08:30|||||||||4323
1731956930000|2024-11-18 19:08:50|||||||||613
1731956950000|2024-11-18 19:09:10|||||||||300
1731956970000|2024-11-18 19:09:30|||||||||500
1731956980000|2024-11-18 19:09:40|||||||||300
1731956990000|2024-11-18 19:09:50|||||||||1560
1731957000000|2024-11-18 19:10:00|154|153|154|153|154|153|154|153|66258
1731957010000|2024-11-18 19:10:10|||||||||550
1731957020000|2024-11-18 19:10:20|||||||||3170
1731957030000|2024-11-18 19:10:30|||||||||3190
1731957050000|2024-11-18 19:10:50|||||||||2428
1731957060000|2024-11-18 19:11:00|153|152|153|152|153|152|153|152|12782
1731957070000|2024-11-18 19:11:10|||||||||1000
1731957080000|2024-11-18 19:11:20|152|151|152|151|153|152|152|151|172812
1731957090000|2024-11-18 19:11:30|||||||||24800
1731957100000|2024-11-18 19:11:40|153|152|154|153|154|153|153|152|369678
1731957110000|2024-11-18 19:11:50|||||||||1294
1731957120000|2024-11-18 19:12:00|||||||||1088
1731957130000|2024-11-18 19:12:10|||||||||100
1731957140000|2024-11-18 19:12:20|||||||||1000
1731957150000|2024-11-18 19:12:30|||||||||2000
1731957170000|2024-11-18 19:12:50|153|152|153|152|153|152|153|152|10495
1731957180000|2024-11-18 19:13:00|||||||||188
1731957190000|2024-11-18 19:13:10|||||||||1000
1731957200000|2024-11-18 19:13:20|||||||||13600
1731957210000|2024-11-18 19:13:30|||||||||2128
1731957220000|2024-11-18 19:13:40|||||||||1200
1731957230000|2024-11-18 19:13:50|||||||||780
1731957260000|2024-11-18 19:14:20|||||||||100
1731957280000|2024-11-18 19:14:40|||||||||766
1731957290000|2024-11-18 19:14:50|||||||||16667
1731957300000|2024-11-18 19:15:00|||||||||500
1731957320000|2024-11-18 19:15:20|||||||||1120
1731957340000|2024-11-18 19:15:40|||||||||1800
1731957360000|2024-11-18 19:16:00|||||||||1900
1731957370000|2024-11-18 19:16:10|||||||||852
1731957380000|2024-11-18 19:16:20|||||||||11650
1731957390000|2024-11-18 19:16:30|||||||||1000
1731957400000|2024-11-18 19:16:40|||||||||600
1731957410000|2024-11-18 19:16:50|||||||||700
1731957420000|2024-11-18 19:17:00|||||||||300
1731957430000|2024-11-18 19:17:10|||||||||100
1731957440000|2024-11-18 19:17:20|||||||||563
1731957460000|2024-11-18 19:17:40|||||||||1000
1731957470000|2024-11-18 19:17:50|||||||||3228
1731957490000|2024-11-18 19:18:10|||||||||300
1731957500000|2024-11-18 19:18:20|||||||||6210
1731957510000|2024-11-18 19:18:30|||||||||350
1731957520000|2024-11-18 19:18:40|||||||||23600
1731957530000|2024-11-18 19:18:50|||||||||650
1731957540000|2024-11-18 19:19:00|||||||||1790
1731957550000|2024-11-18 19:19:10|||||||||749
1731957560000|2024-11-18 19:19:20|||||||||1200
1731957570000|2024-11-18 19:19:30|||||||||300
1731957580000|2024-11-18 19:19:40|||||||||500
1731957600000|2024-11-18 19:20:00|||||||||1350
1731957610000|2024-11-18 19:20:10|||||||||280
1731957620000|2024-11-18 19:20:20|||||||||1668
1731957630000|2024-11-18 19:20:30|||||||||250
1731957640000|2024-11-18 19:20:40|||||||||2663
1731957650000|2024-11-18 19:20:50|||||||||2322
1731957670000|2024-11-18 19:21:10|||||||||6663
1731957680000|2024-11-18 19:21:20|||||||||2700
1731957690000|2024-11-18 19:21:30|||||||||1450
1731957700000|2024-11-18 19:21:40|||||||||566
1731957710000|2024-11-18 19:21:50|||||||||2575
1731957720000|2024-11-18 19:22:00|||||||||843
1731957730000|2024-11-18 19:22:10|||||||||300
1731957750000|2024-11-18 19:22:30|||||||||1642
1731957760000|2024-11-18 19:22:40|||||||||100
1731957770000|2024-11-18 19:22:50|152|151|152|151|152|152|152|151|19837
1731957790000|2024-11-18 19:23:10|||||||||1999
1731957800000|2024-11-18 19:23:20|||||||||1200
1731957830000|2024-11-18 19:23:50|||||||||600
1731957850000|2024-11-18 19:24:10|||||||||1100
1731957870000|2024-11-18 19:24:30|||||||||1200
1731957890000|2024-11-18 19:24:50|||||||||600
1731957900000|2024-11-18 19:25:00|||||||||1230
1731957910000|2024-11-18 19:25:10|||||||||599
1731957920000|2024-11-18 19:25:20|||||||||2200
1731957930000|2024-11-18 19:25:30|||||||||4508
1731957940000|2024-11-18 19:25:40|||||||||54068
1731957950000|2024-11-18 19:25:50|151|150|151|150|151|150|151|150|111302
1731957960000|2024-11-18 19:26:00|152|151|152|151|152|151|152|151|35610
1731957970000|2024-11-18 19:26:10|151|150|152|151|152|151|151|150|116087
1731957980000|2024-11-18 19:26:20|||||||||5916
1731958000000|2024-11-18 19:26:40|||||||||400
1731958010000|2024-11-18 19:26:50|||||||||500
1731958020000|2024-11-18 19:27:00|153|152|153|152|153|152|153|152|12144
1731958030000|2024-11-18 19:27:10|||||||||1937
1731958050000|2024-11-18 19:27:30|||||||||1100
1731958080000|2024-11-18 19:28:00|||||||||100
1731958090000|2024-11-18 19:28:10|||||||||20647
1731958100000|2024-11-18 19:28:20|||||||||100
1731958110000|2024-11-18 19:28:30|||||||||1000
1731958120000|2024-11-18 19:28:40|||||||||200
1731958130000|2024-11-18 19:28:50|||||||||2941
1731958140000|2024-11-18 19:29:00|||||||||3387
1731958160000|2024-11-18 19:29:20|||||||||1580
1731958170000|2024-11-18 19:29:30|||||||||200
1731958190000|2024-11-18 19:29:50|||||||||2000
1731958210000|2024-11-18 19:30:10|||||||||100
1731958220000|2024-11-18 19:30:20|||||||||100
1731958230000|2024-11-18 19:30:30|||||||||1800
1731958250000|2024-11-18 19:30:50|||||||||10603
1731958260000|2024-11-18 19:31:00|||||||||1000
1731958280000|2024-11-18 19:31:20|||||||||400
1731958300000|2024-11-18 19:31:40|||||||||200
1731958310000|2024-11-18 19:31:50|||||||||1300
1731958340000|2024-11-18 19:32:20|||||||||520
1731958360000|2024-11-18 19:32:40|||||||||2300
1731958370000|2024-11-18 19:32:50|||||||||401
1731958380000|2024-11-18 19:33:00|||||||||300
1731958390000|2024-11-18 19:33:10|||||||||101
1731958400000|2024-11-18 19:33:20|||||||||300
1731958430000|2024-11-18 19:33:50|||||||||300
1731958450000|2024-11-18 19:34:10|||||||||300
1731958480000|2024-11-18 19:34:40|||||||||1921
1731958500000|2024-11-18 19:35:00|||||||||3725
1731958510000|2024-11-18 19:35:10|||||||||27716
1731958520000|2024-11-18 19:35:20|||||||||13093
1731958540000|2024-11-18 19:35:40|||||||||1200
1731958580000|2024-11-18 19:36:20|||||||||1088
1731958590000|2024-11-18 19:36:30|||||||||500
1731958600000|2024-11-18 19:36:40|||||||||300
1731958610000|2024-11-18 19:36:50|||||||||5000
1731958630000|2024-11-18 19:37:10|||||||||200
1731958640000|2024-11-18 19:37:20|||||||||700
1731958660000|2024-11-18 19:37:40|||||||||1900
1731958680000|2024-11-18 19:38:00|||||||||560
1731958690000|2024-11-18 19:38:10|||||||||32300
1731958700000|2024-11-18 19:38:20|||||||||5750
1731958710000|2024-11-18 19:38:30|||||||||5400
1731958730000|2024-11-18 19:38:50|||||||||300
1731958740000|2024-11-18 19:39:00|||||||||4000
1731958750000|2024-11-18 19:39:10|||||||||1300
1731958790000|2024-11-18 19:39:50|||||||||250
1731958810000|2024-11-18 19:40:10|||||||||500
1731958820000|2024-11-18 19:40:20|||||||||400
1731958830000|2024-11-18 19:40:30|||||||||1000
1731958840000|2024-11-18 19:40:40|||||||||10000
1731958860000|2024-11-18 19:41:00|||||||||300
1731958870000|2024-11-18 19:41:10|||||||||25738
1731958880000|2024-11-18 19:41:20|||||||||875
1731958900000|2024-11-18 19:41:40|||||||||300
1731958910000|2024-11-18 19:41:50|||||||||5890
1731958920000|2024-11-18 19:42:00|||||||||125
1731958930000|2024-11-18 19:42:10|||||||||131
1731958940000|2024-11-18 19:42:20|||||||||970
1731958960000|2024-11-18 19:42:40|||||||||300
1731958990000|2024-11-18 19:43:10||153||153||153||153|24357
1731959000000|2024-11-18 19:43:20||152||152||152||152|800
1731959020000|2024-11-18 19:43:40|||||||||3000
1731959040000|2024-11-18 19:44:00|||||||||2100
1731959060000|2024-11-18 19:44:20|||||||||4400
1731959080000|2024-11-18 19:44:40|||||||||2894
1731959090000|2024-11-18 19:44:50|||||||||640
1731959110000|2024-11-18 19:45:10|||||||||1000
1731959120000|2024-11-18 19:45:20|||||||||260
1731959140000|2024-11-18 19:45:40|||||||||550
1731959170000|2024-11-18 19:46:10|||||||||500
1731959180000|2024-11-18 19:46:20|||||||||1100
1731959190000|2024-11-18 19:46:30|||||||||2000
1731959200000|2024-11-18 19:46:40|||||||||1260
1731959210000|2024-11-18 19:46:50|||||||||400
1731959220000|2024-11-18 19:47:00|||||||||790
1731959230000|2024-11-18 19:47:10|||||||||300
1731959240000|2024-11-18 19:47:20|||||||||771
1731959280000|2024-11-18 19:48:00|||||||||10842
1731959300000|2024-11-18 19:48:20|||||||||300
1731959310000|2024-11-18 19:48:30|||||||||53514
1731959330000|2024-11-18 19:48:50|||||||||100
1731959360000|2024-11-18 19:49:20|||||||||200
1731959370000|2024-11-18 19:49:30|||||||||1400
1731959380000|2024-11-18 19:49:40|||||||||3468
1731959390000|2024-11-18 19:49:50|||||||||269
1731959400000|2024-11-18 19:50:00|||||||||300
1731959420000|2024-11-18 19:50:20|||||||||300
1731959430000|2024-11-18 19:50:30|||||||||463
1731959490000|2024-11-18 19:51:30|||||||||300
1731959500000|2024-11-18 19:51:40|||||||||300
1731959510000|2024-11-18 19:51:50|||||||||300
1731959520000|2024-11-18 19:52:00|||||||||1200
1731959530000|2024-11-18 19:52:10|||||||||1000
1731959540000|2024-11-18 19:52:20|||||||||600
1731959560000|2024-11-18 19:52:40|||||||||300
1731959570000|2024-11-18 19:52:50|||||||||2163
1731959580000|2024-11-18 19:53:00|||||||||100
1731959590000|2024-11-18 19:53:10|154|153|154|153|154|153|154|153|24961
1731959600000|2024-11-18 19:53:20|||||||||4200
1731959610000|2024-11-18 19:53:30|||||||||3400
1731959660000|2024-11-18 19:54:20|||||||||1063
1731959670000|2024-11-18 19:54:30|||||||||2124
1731959690000|2024-11-18 19:54:50|||||||||103
1731959710000|2024-11-18 19:55:10|||||||||100
1731959730000|2024-11-18 19:55:30|||||||||3492
1731959740000|2024-11-18 19:55:40|||||||||1000
1731959760000|2024-11-18 19:56:00|||||||||2733
1731959780000|2024-11-18 19:56:20|||||||||500
1731959790000|2024-11-18 19:56:30|||||||||28182
1731959820000|2024-11-18 19:57:00|||||||||165
1731959840000|2024-11-18 19:57:20|||||||||1000
1731959870000|2024-11-18 19:57:50|||||||||2000
1731959890000|2024-11-18 19:58:10|||||||||300
1731959900000|2024-11-18 19:58:20|||||||||100
1731959910000|2024-11-18 19:58:30|||||||||1954
1731959920000|2024-11-18 19:58:40|153|152|153|152|153|153|153|152|36644
1731959940000|2024-11-18 19:59:00|||||||||2293
1731959950000|2024-11-18 19:59:10|||||||||385
1731959970000|2024-11-18 19:59:30|||||||||500
1731959980000|2024-11-18 19:59:40|||||||||100
1731959990000|2024-11-18 19:59:50|||||||||500
1731960020000|2024-11-18 20:00:20|||||||||400
1731960040000|2024-11-18 20:00:40|||||||||400
1731960060000|2024-11-18 20:01:00|||||||||6165
1731960080000|2024-11-18 20:01:20|||||||||110
1731960090000|2024-11-18 20:01:30|||||||||300
1731960120000|2024-11-18 20:02:00|||||||||300
1731960140000|2024-11-18 20:02:20|||||||||290
1731960160000|2024-11-18 20:02:40|||||||||300
1731960190000|2024-11-18 20:03:10|||||||||16267
1731960200000|2024-11-18 20:03:20|||||||||2349
1731960210000|2024-11-18 20:03:30|||||||||1000
1731960220000|2024-11-18 20:03:40|||||||||4000
1731960240000|2024-11-18 20:04:00|||||||||300
1731960250000|2024-11-18 20:04:10|||||||||10860
1731960270000|2024-11-18 20:04:30|||||||||300
1731960290000|2024-11-18 20:04:50|||||||||410
1731960310000|2024-11-18 20:05:10|||||||||290
1731960330000|2024-11-18 20:05:30|||||||||747
1731960340000|2024-11-18 20:05:40|||||||||4300
1731960360000|2024-11-18 20:06:00|||||||||420
1731960380000|2024-11-18 20:06:20|||||||||15632
1731960390000|2024-11-18 20:06:30|||||||||1263
1731960410000|2024-11-18 20:06:50|||||||||4420
1731960430000|2024-11-18 20:07:10|||||||||300
1731960450000|2024-11-18 20:07:30|||||||||1000
1731960460000|2024-11-18 20:07:40|||||||||300
1731960490000|2024-11-18 20:08:10|||||||||3300
1731960500000|2024-11-18 20:08:20|||||||||200
1731960510000|2024-11-18 20:08:30|||||||||250
1731960530000|2024-11-18 20:08:50|||||||||1791
1731960540000|2024-11-18 20:09:00|||||||||540
1731960550000|2024-11-18 20:09:10|||||||||1222
1731960560000|2024-11-18 20:09:20|||||||||300
1731960580000|2024-11-18 20:09:40|||||||||700
1731960590000|2024-11-18 20:09:50|154|153|154|153|154|153|154|153|33367
1731960600000|2024-11-18 20:10:00|||||||||200
1731960640000|2024-11-18 20:10:40|||||||||500
1731960650000|2024-11-18 20:10:50|||||||||100
1731960660000|2024-11-18 20:11:00|||||||||500
1731960670000|2024-11-18 20:11:10|||||||||140
1731960700000|2024-11-18 20:11:40|||||||||2000
1731960710000|2024-11-18 20:11:50|||||||||100
1731960720000|2024-11-18 20:12:00|||||||||200
1731960730000|2024-11-18 20:12:10|||||||||500
1731960780000|2024-11-18 20:13:00|||||||||1900
1731960790000|2024-11-18 20:13:10|||||||||400
1731960800000|2024-11-18 20:13:20|||||||||704
1731960810000|2024-11-18 20:13:30|||||||||794
1731960820000|2024-11-18 20:13:40|||||||||1156
1731960830000|2024-11-18 20:13:50|||||||||200
1731960840000|2024-11-18 20:14:00|||||||||400
1731960880000|2024-11-18 20:14:40|||||||||1000
1731960900000|2024-11-18 20:15:00|||||||||400
1731960920000|2024-11-18 20:15:20|||||||||200
1731960930000|2024-11-18 20:15:30|||||||||100
1731960940000|2024-11-18 20:15:40|153|152|153|152|153|153|153|152|31097
1731960950000|2024-11-18 20:15:50|||||||||400
1731960990000|2024-11-18 20:16:30|||||||||400
1731961010000|2024-11-18 20:16:50|||||||||841
1731961020000|2024-11-18 20:17:00|||||||||200
1731961040000|2024-11-18 20:17:20|||||||||1400
1731961050000|2024-11-18 20:17:30|||||||||100
1731961070000|2024-11-18 20:17:50|||||||||350
1731961090000|2024-11-18 20:18:10|||||||||213
1731961100000|2024-11-18 20:18:20|||||||||400
1731961140000|2024-11-18 20:19:00|||||||||1800
1731961150000|2024-11-18 20:19:10|||||||||4012
1731961160000|2024-11-18 20:19:20|154|153|154|153|154|153|154|153|31240
1731961170000|2024-11-18 20:19:30|||||||||1434
1731961250000|2024-11-18 20:20:50|||||||||1130
1731961260000|2024-11-18 20:21:00|||||||||1000
1731961270000|2024-11-18 20:21:10|||||||||1300
1731961290000|2024-11-18 20:21:30|||||||||100
1731961330000|2024-11-18 20:22:10|||||||||326
1731961350000|2024-11-18 20:22:30|||||||||6812
1731961370000|2024-11-18 20:22:50|||||||||200
1731961390000|2024-11-18 20:23:10|||||||||100
1731961400000|2024-11-18 20:23:20|||||||||525
1731961410000|2024-11-18 20:23:30|||||||||2100
1731961420000|2024-11-18 20:23:40|||||||||10725
1731961430000|2024-11-18 20:23:50|155|154|155|154|155|154|155|154|37575
1731961440000|2024-11-18 20:24:00|||||||||2100
1731961450000|2024-11-18 20:24:10|||||||||100
1731961460000|2024-11-18 20:24:20|||||||||800
1731961470000|2024-11-18 20:24:30|||||||||1000
1731961480000|2024-11-18 20:24:40|||||||||10000
1731961500000|2024-11-18 20:25:00|||||||||4232
1731961520000|2024-11-18 20:25:20|||||||||1400
1731961530000|2024-11-18 20:25:30|||||||||246
1731961540000|2024-11-18 20:25:40|||||||||189
1731961550000|2024-11-18 20:25:50|||||||||10400
1731961560000|2024-11-18 20:26:00|||||||||3000
1731961570000|2024-11-18 20:26:10|||||||||2000
1731961590000|2024-11-18 20:26:30|||||||||240
1731961600000|2024-11-18 20:26:40|||||||||100
1731961610000|2024-11-18 20:26:50|||||||||1000
1731961630000|2024-11-18 20:27:10|||||||||4017
1731961640000|2024-11-18 20:27:20|||||||||808
1731961650000|2024-11-18 20:27:30|||||||||100
1731961660000|2024-11-18 20:27:40|||||||||632
1731961670000|2024-11-18 20:27:50|||||||||2000
1731961690000|2024-11-18 20:28:10|||||||||8872
1731961700000|2024-11-18 20:28:20|||||||||591
1731961710000|2024-11-18 20:28:30|||||||||100
1731961720000|2024-11-18 20:28:40|||||||||400
1731961730000|2024-11-18 20:28:50|||||||||200
1731961750000|2024-11-18 20:29:10|||||||||1000
1731961760000|2024-11-18 20:29:20|||||||||1750
1731961770000|2024-11-18 20:29:30|||||||||900
1731961780000|2024-11-18 20:29:40|||||||||400
1731961790000|2024-11-18 20:29:50|||||||||1700
1731961800000|2024-11-18 20:30:00|||||||||2160
1731961810000|2024-11-18 20:30:10|||||||||100
1731961820000|2024-11-18 20:30:20|154|153|154|153|154|153|154|153|35441
1731961830000|2024-11-18 20:30:30|||||||||1450
1731961850000|2024-11-18 20:30:50|||||||||7184
1731961870000|2024-11-18 20:31:10|||||||||2000
1731961880000|2024-11-18 20:31:20|153|152|153|152|153|153|153|152|14395
1731961890000|2024-11-18 20:31:30|||||||||200
1731961900000|2024-11-18 20:31:40|||||||||100
1731961910000|2024-11-18 20:31:50|||||||||400
1731961920000|2024-11-18 20:32:00|||||||||11530
1731961930000|2024-11-18 20:32:10|||||||||2709
1731961940000|2024-11-18 20:32:20|||||||||3400
1731961970000|2024-11-18 20:32:50|||||||||400
1731961980000|2024-11-18 20:33:00|||||||||23351
1731961990000|2024-11-18 20:33:10|||||||||17014
1731962000000|2024-11-18 20:33:20|||||||||200
1731962010000|2024-11-18 20:33:30|||||||||100
1731962020000|2024-11-18 20:33:40|||||||||500
1731962030000|2024-11-18 20:33:50|||||||||261
1731962040000|2024-11-18 20:34:00|||||||||3675
1731962050000|2024-11-18 20:34:10|||||||||600
1731962060000|2024-11-18 20:34:20|||||||||100
1731962100000|2024-11-18 20:35:00|||||||||600
1731962110000|2024-11-18 20:35:10|||||||||300
1731962120000|2024-11-18 20:35:20|||||||||6600
1731962130000|2024-11-18 20:35:30|||||||||5325
1731962140000|2024-11-18 20:35:40|||||||||11100
1731962160000|2024-11-18 20:36:00|||||||||2516
1731962170000|2024-11-18 20:36:10|||||||||1803
1731962180000|2024-11-18 20:36:20|||||||||800
1731962190000|2024-11-18 20:36:30|||||||||56794
1731962200000|2024-11-18 20:36:40|||||||||1300
1731962210000|2024-11-18 20:36:50|||||||||100
1731962220000|2024-11-18 20:37:00|||||||||600
1731962230000|2024-11-18 20:37:10|||||||||800
1731962240000|2024-11-18 20:37:20|||||||||2360
1731962260000|2024-11-18 20:37:40|||||||||1065
1731962270000|2024-11-18 20:37:50|||||||||400
1731962280000|2024-11-18 20:38:00|||||||||2990
1731962290000|2024-11-18 20:38:10|152|151|152|151|152|151|152|151|52857
1731962300000|2024-11-18 20:38:20|||||||||2000
1731962320000|2024-11-18 20:38:40|||||||||100
1731962330000|2024-11-18 20:38:50|||||||||1000
1731962340000|2024-11-18 20:39:00|||||||||2816
1731962360000|2024-11-18 20:39:20|||||||||900
1731962390000|2024-11-18 20:39:50|||||||||900
1731962400000|2024-11-18 20:40:00|||||||||1060
1731962410000|2024-11-18 20:40:10|||||||||300
1731962420000|2024-11-18 20:40:20|||||||||900
1731962430000|2024-11-18 20:40:30|||||||||200
1731962440000|2024-11-18 20:40:40|||||||||300
1731962450000|2024-11-18 20:40:50|||||||||1970
1731962460000|2024-11-18 20:41:00|||||||||35749
1731962480000|2024-11-18 20:41:20|||||||||290
1731962490000|2024-11-18 20:41:30|||||||||900
1731962500000|2024-11-18 20:41:40|||||||||1742
1731962510000|2024-11-18 20:41:50|||||||||2250
1731962520000|2024-11-18 20:42:00|||||||||100
1731962530000|2024-11-18 20:42:10|||||||||2524
1731962540000|2024-11-18 20:42:20|||||||||850
1731962560000|2024-11-18 20:42:40|||||||||3000
1731962570000|2024-11-18 20:42:50|||||||||9116
1731962580000|2024-11-18 20:43:00|||||||||3466
1731962590000|2024-11-18 20:43:10|||||||||18779
1731962600000|2024-11-18 20:43:20|||||||||100
1731962610000|2024-11-18 20:43:30|||||||||28498
1731962620000|2024-11-18 20:43:40|||||||||170
1731962630000|2024-11-18 20:43:50|||||||||900
1731962640000|2024-11-18 20:44:00|||||||||3171
1731962660000|2024-11-18 20:44:20|||||||||100
1731962680000|2024-11-18 20:44:40|||||||||1164
1731962700000|2024-11-18 20:45:00|153|151|153|151|153|151|152|150|200
1731962710000|2024-11-18 20:45:10|152|150|152|150|153|151|152|150|0
1731962720000|2024-11-18 20:45:20|153|151|153|151|153|151|152|150|829
1731962730000|2024-11-18 20:45:30|152|150|152|150|153|151|152|150|1506
1731962740000|2024-11-18 20:45:40|153|151|153|151|153|151|152|150|1155
1731962750000|2024-11-18 20:45:50|152|150|152|150|153|151|152|150|0
1731962760000|2024-11-18 20:46:00|153|151|153|151|153|151|152|150|1500
1731962770000|2024-11-18 20:46:10|152|150|152|150|152|150|152|150|100
1731962780000|2024-11-18 20:46:20|153|151|153|151|153|151|152|150|1930
1731962790000|2024-11-18 20:46:30|152|150|152|150|153|151|152|150|234
1731962800000|2024-11-18 20:46:40|153|151|152|150|153|151|151|149|201
1731962810000|2024-11-18 20:46:50|151|149|151|149|152|150|151|149|0
1731962820000|2024-11-18 20:47:00|152|150|151|149|152|150|151|149|1299
1731962830000|2024-11-18 20:47:10|152|150|153|151|153|151|151|149|789
1731962840000|2024-11-18 20:47:20|152|150|152|150|153|151|152|150|1190
1731962850000|2024-11-18 20:47:30|153|151|153|151|153|151|152|150|0
1731962860000|2024-11-18 20:47:40|||||||||4000
1731962870000|2024-11-18 20:47:50|152|150|152|150|153|151|152|150|2586
1731962880000|2024-11-18 20:48:00|153|151|153|151|153|151|152|150|340
1731962910000|2024-11-18 20:48:30|152|150|153|151|153|151|152|150|329
1731962920000|2024-11-18 20:48:40|152|150|152|150|153|151|152|150|695
1731962930000|2024-11-18 20:48:50|153|151|152|150|153|151|152|150|0
1731962940000|2024-11-18 20:49:00|153|151|153|151|153|151|153|151|0
1731962960000|2024-11-18 20:49:20|152|150|152|150|152|150|152|150|0
1731962970000|2024-11-18 20:49:30|153|151|153|151|153|151|152|150|0
1731962980000|2024-11-18 20:49:40|152|150|153|151|153|151|152|150|1600
1731962990000|2024-11-18 20:49:50|152|150|152|150|153|151|152|150|132
1731963000000|2024-11-18 20:50:00|153|151|153|151|153|151|152|150|100
1731963010000|2024-11-18 20:50:10|152|150|152|150|153|151|152|150|0
1731963020000|2024-11-18 20:50:20|153|151|153|151|153|151|152|150|500
1731963030000|2024-11-18 20:50:30|152|150|152|150|152|150|152|150|300
1731963040000|2024-11-18 20:50:40|153|151|152|150|153|151|152|150|6125
1731963050000|2024-11-18 20:50:50|153|151|152|150|153|151|152|150|3025
1731963060000|2024-11-18 20:51:00|153|151|152|150|153|151|152|150|0
1731963080000|2024-11-18 20:51:20|153|151|153|151|153|151|152|150|4248
1731963090000|2024-11-18 20:51:30|152|150|153|151|153|151|152|150|500
1731963100000|2024-11-18 20:51:40|152|150|152|150|153|151|152|150|535
1731963110000|2024-11-18 20:51:50|153|151|153|151|153|151|153|151|100
1731963120000|2024-11-18 20:52:00|152|150|152|150|152|150|152|150|0
1731963130000|2024-11-18 20:52:10|153|151|152|150|153|151|152|150|700
1731963140000|2024-11-18 20:52:20|153|151|152|150|153|151|152|150|10101
1731963150000|2024-11-18 20:52:30|153|151|152|150|153|151|152|150|0
1731963160000|2024-11-18 20:52:40|153|151|153|151|153|151|152|150|5946
1731963170000|2024-11-18 20:52:50|152|150|152|150|153|151|152|150|1005
1731963180000|2024-11-18 20:53:00|153|151|153|151|153|151|152|150|0
1731963190000|2024-11-18 20:53:10|152|150|153|151|153|151|152|150|5400
1731963200000|2024-11-18 20:53:20|152|150|153|151|153|151|152|150|1500
1731963210000|2024-11-18 20:53:30|152|150|152|150|153|151|152|150|510
1731963220000|2024-11-18 20:53:40|153|151|153|151|153|151|152|150|1200
1731963230000|2024-11-18 20:53:50|152|150|153|151|153|151|152|150|0
1731963240000|2024-11-18 20:54:00|152|150|153|151|153|151|152|150|1100
1731963250000|2024-11-18 20:54:10|152|150|152|150|152|150|152|150|0
1731963260000|2024-11-18 20:54:20|153|151|153|151|153|151|152|150|0
1731963270000|2024-11-18 20:54:30|152|150|152|150|153|151|152|150|4952
1731963280000|2024-11-18 20:54:40|153|151|153|151|153|151|152|150|1000
1731963290000|2024-11-18 20:54:50|152|150|152|150|153|151|152|150|482
1731963300000|2024-11-18 20:55:00|153|151|153|151|153|151|152|150|0
1731963310000|2024-11-18 20:55:10|152|150|153|151|153|151|152|150|2100
1731963320000|2024-11-18 20:55:20|152|150|153|151|153|151|152|150|0
1731963330000|2024-11-18 20:55:30|152|150|152|150|153|151|152|150|100
1731963340000|2024-11-18 20:55:40|153|151|152|150|153|151|152|150|1100
1731963350000|2024-11-18 20:55:50|153|151|153|151|153|151|152|150|0
1731963360000|2024-11-18 20:56:00|152|150|153|151|153|151|152|150|100
1731963370000|2024-11-18 20:56:10|152|150|152|150|153|151|152|150|5000
1731963380000|2024-11-18 20:56:20|153|151|153|151|153|151|152|150|700
1731963390000|2024-11-18 20:56:30|152|150|152|150|153|151|152|150|1200
1731963400000|2024-11-18 20:56:40|153|151|153|151|153|151|152|150|0
1731963410000|2024-11-18 20:56:50|152|150|152|150|153|151|152|150|1600
1731963420000|2024-11-18 20:57:00|153|151|152|150|153|151|152|150|700
1731963430000|2024-11-18 20:57:10|153|151|153|151|153|151|152|150|300
1731963440000|2024-11-18 20:57:20|152|150|153|151|153|151|152|150|1200
1731963450000|2024-11-18 20:57:30|152|150|153|151|153|151|152|150|200
1731963460000|2024-11-18 20:57:40|152|150|152|150|153|151|152|150|3883
1731963470000|2024-11-18 20:57:50|153|151|152|150|153|151|152|150|1759
1731963480000|2024-11-18 20:58:00|153|151|153|151|153|151|152|150|0
1731963490000|2024-11-18 20:58:10|152|150|153|151|153|151|152|150|0
1731963500000|2024-11-18 20:58:20|152|150|152|150|153|151|152|150|0
1731963510000|2024-11-18 20:58:30|153|151|152|150|153|151|152|150|0
1731963520000|2024-11-18 20:58:40|153|151|152|150|153|151|152|150|2100
1731963530000|2024-11-18 20:58:50|153|151|152|150|153|151|152|150|4309
1731963540000|2024-11-18 20:59:00|153|151|152|150|153|151|152|150|4210
1731963550000|2024-11-18 20:59:10|153|151|153|151|153|151|152|150|1445
1731963560000|2024-11-18 20:59:20|152|150|153|151|153|151|152|150|1006
1731963570000|2024-11-18 20:59:30|152|150|152|150|153|151|152|150|4129
1731963580000|2024-11-18 20:59:40|153|151|153|151|154|152|153|151|441
1731963590000|2024-11-18 20:59:50|154|152|153|151|154|152|153|151|7923
1732026600000|2024-11-19 14:30:00|157|155|154|153|157|156|154|153|52715
1732026610000|2024-11-19 14:30:10|155|154|158|157|160|159|155|154|50065
1732026620000|2024-11-19 14:30:20|159|158|159|158|159|158|158|157|15232
1732026630000|2024-11-19 14:30:30|158|157|156|155|158|157|155|154|16168
1732026640000|2024-11-19 14:30:40|157|156|158|157|158|157|157|156|14931
1732026660000|2024-11-19 14:31:00|157|156|157|156|158|156|157|156|13933
1732026670000|2024-11-19 14:31:10|158|155|158|155|158|155|157|155|0
1732026680000|2024-11-19 14:31:20||156||156||156||156|17602
1732026690000|2024-11-19 14:31:30|||||||||1520
1732026700000|2024-11-19 14:31:40||157||157||157||157|1800
1732026710000|2024-11-19 14:31:50|159|158|159|158|160|159|158|158|28463
1732026720000|2024-11-19 14:32:00|160|159|160|159|160|159|160|159|2185
1732026730000|2024-11-19 14:32:10|||||||||11500
1732026740000|2024-11-19 14:32:20|||||||||100
1732026750000|2024-11-19 14:32:30|159|158|158|157|159|158|158|157|17197
1732026760000|2024-11-19 14:32:40|||||||||16097
1732026770000|2024-11-19 14:32:50|157|156|157|156|157|156|157|156|8697
1732026780000|2024-11-19 14:33:00|156|155|156|155|156|155|156|155|6924
1732026790000|2024-11-19 14:33:10|157||157||157||157||3438
1732026810000|2024-11-19 14:33:30||156||156||156||156|1860
1732026820000|2024-11-19 14:33:40|158|157|157|156|158|157|157|156|6967
1732026830000|2024-11-19 14:33:50|156|155|156|155|156|155|156|155|36635
1732026840000|2024-11-19 14:34:00|||||||||1577
1732026850000|2024-11-19 14:34:10|||||||||2000
1732026860000|2024-11-19 14:34:20|||||||||205
1732026870000|2024-11-19 14:34:30|157|156|157|156|157|156|157|156|17748
1732026880000|2024-11-19 14:34:40||155||155||155||155|327
1732026900000|2024-11-19 14:35:00|||||||||1684
1732026910000|2024-11-19 14:35:10|||||||||267
1732026920000|2024-11-19 14:35:20|156|156|156|155|156|156|156|155|4300
1732026940000|2024-11-19 14:35:40|||||||||227
1732026950000|2024-11-19 14:35:50|155|154|155|154|155|154|155|154|14392
1732026960000|2024-11-19 14:36:00|156|155|155|154|156|155|155|154|27042
1732026980000|2024-11-19 14:36:20|||||||||9294
1732026990000|2024-11-19 14:36:30|||||||||2500
1732027000000|2024-11-19 14:36:40|156|155|156|155|156|155|156|155|15981
1732027010000|2024-11-19 14:36:50|||||||||3200
1732027020000|2024-11-19 14:37:00|157|156|156|155|157|156|156|155|42669
1732027030000|2024-11-19 14:37:10|||||||||641
1732027040000|2024-11-19 14:37:20|||||||||100
1732027050000|2024-11-19 14:37:30|||||||||2400
1732027070000|2024-11-19 14:37:50|||||||||200
1732027080000|2024-11-19 14:38:00|||||||||250
1732027090000|2024-11-19 14:38:10|||||||||5355
1732027120000|2024-11-19 14:38:40|157|156|157|156|157|156|157|156|2550
1732027130000|2024-11-19 14:38:50|||||||||2199
1732027150000|2024-11-19 14:39:10|||||||||200
1732027160000|2024-11-19 14:39:20|||||||||200
1732027170000|2024-11-19 14:39:30|||||||||2076
1732027180000|2024-11-19 14:39:40|158|157|158|157|158|157|158|157|5786
1732027190000|2024-11-19 14:39:50|||||||||2018
1732027200000|2024-11-19 14:40:00|||||||||1752
1732027210000|2024-11-19 14:40:10|||||||||432
1732027220000|2024-11-19 14:40:20|||||||||7535
1732027230000|2024-11-19 14:40:30|||||||||13838
1732027240000|2024-11-19 14:40:40|||||||||1000
1732027250000|2024-11-19 14:40:50|159|158|159|158|159|158|159|158|18400
1732027260000|2024-11-19 14:41:00|158|157|158|157|159|158|157|156|43058
1732027270000|2024-11-19 14:41:10|||||||||1200
1732027280000|2024-11-19 14:41:20|||||||||1000
1732027290000|2024-11-19 14:41:30|||||||||5000
1732027310000|2024-11-19 14:41:50|||||||||230
1732027320000|2024-11-19 14:42:00|||||||||1000
1732027330000|2024-11-19 14:42:10|||||||||6100
1732027340000|2024-11-19 14:42:20|||||||||1000
1732027360000|2024-11-19 14:42:40|||||||||500
1732027370000|2024-11-19 14:42:50|||||||||3000
1732027380000|2024-11-19 14:43:00|159|158|159|158|159|158|159|158|14213
1732027390000|2024-11-19 14:43:10|158|157|158|157|158|157|158|157|2580
1732027400000|2024-11-19 14:43:20|159|158|159|158|159|158|159|158|11722
1732027410000|2024-11-19 14:43:30|||||||||1822
1732027420000|2024-11-19 14:43:40|||||||||500
1732027430000|2024-11-19 14:43:50|||||||||6500
1732027450000|2024-11-19 14:44:10|||||||||1200
1732027460000|2024-11-19 14:44:20|||||||||19911
1732027470000|2024-11-19 14:44:30|||||||||3056
1732027480000|2024-11-19 14:44:40|||||||||8512
1732027490000|2024-11-19 14:44:50|160|159|160|159|160|159|160|159|6843
1732027500000|2024-11-19 14:45:00|||||||||597
1732027510000|2024-11-19 14:45:10|||||||||2500
1732027520000|2024-11-19 14:45:20|||||||||10855
1732027530000|2024-11-19 14:45:30|||||||||1700
1732027540000|2024-11-19 14:45:40|||||||||500
1732027560000|2024-11-19 14:46:00|||||||||34659
1732027570000|2024-11-19 14:46:10|||||||||1000
1732027580000|2024-11-19 14:46:20|||||||||3697
1732027590000|2024-11-19 14:46:30|159|158|159|158|159|158|159|158|46012
1732027600000|2024-11-19 14:46:40|||||||||29399
1732027610000|2024-11-19 14:46:50|||||||||11575
1732027620000|2024-11-19 14:47:00|160|159|160|159|160|159|160|159|25451
1732027630000|2024-11-19 14:47:10|||||||||10821
1732027640000|2024-11-19 14:47:20|159|158|159|158|160|158|159|158|2700
1732027670000|2024-11-19 14:47:50|158|157|158|157|158|157|158|157|14861
1732027680000|2024-11-19 14:48:00|||||||||316
1732027690000|2024-11-19 14:48:10|||||||||123
1732027700000|2024-11-19 14:48:20|||||||||490
1732027710000|2024-11-19 14:48:30|159|158|159|158|159|158|159|158|1306
1732027720000|2024-11-19 14:48:40|||||||||100
1732027730000|2024-11-19 14:48:50|||||||||100
1732027740000|2024-11-19 14:49:00|||||||||425
1732027750000|2024-11-19 14:49:10|||||||||700
1732027760000|2024-11-19 14:49:20|160|159|160|159|160|159|160|159|40629
1732027770000|2024-11-19 14:49:30|159|158|159|158|159|158|159|158|11100
1732027780000|2024-11-19 14:49:40|||||||||2000
1732027790000|2024-11-19 14:49:50|||||||||400
1732027800000|2024-11-19 14:50:00|||||||||500
1732027810000|2024-11-19 14:50:10|||||||||100
1732027820000|2024-11-19 14:50:20|||||||||30031
1732027830000|2024-11-19 14:50:30|||||||||900
1732027850000|2024-11-19 14:50:50|||||||||3100
1732027860000|2024-11-19 14:51:00|||||||||1000
1732027870000|2024-11-19 14:51:10|158|157|159|158|159|158|158|157|14681
1732027890000|2024-11-19 14:51:30|160|159|160|159|160|159|160|159|18001
1732027900000|2024-11-19 14:51:40|||||||||3200
1732027910000|2024-11-19 14:51:50|||||||||20600
1732027920000|2024-11-19 14:52:00|||||||||163
1732027940000|2024-11-19 14:52:20|||||||||1990
1732027950000|2024-11-19 14:52:30|||||||||17640
1732027960000|2024-11-19 14:52:40|||||||||200
1732027970000|2024-11-19 14:52:50|||||||||1543
1732027980000|2024-11-19 14:53:00|||||||||1500
1732027990000|2024-11-19 14:53:10|||||||||1000
1732028000000|2024-11-19 14:53:20|||||||||1472
1732028010000|2024-11-19 14:53:30|||||||||2000
1732028020000|2024-11-19 14:53:40|||||||||3350
1732028030000|2024-11-19 14:53:50|||||||||200
1732028040000|2024-11-19 14:54:00|||||||||327
1732028050000|2024-11-19 14:54:10|159|158|159|158|159|158|159|158|23600
1732028060000|2024-11-19 14:54:20|||||||||600
1732028070000|2024-11-19 14:54:30|158|157|158|157|158|157|158|157|17787
1732028110000|2024-11-19 14:55:10|159|158|159|158|159|158|159|158|3677
1732028120000|2024-11-19 14:55:20|||||||||2202
1732028130000|2024-11-19 14:55:30|||||||||12726
1732028140000|2024-11-19 14:55:40|||||||||2000
1732028160000|2024-11-19 14:56:00|||||||||1900
1732028170000|2024-11-19 14:56:10|||||||||2400
1732028180000|2024-11-19 14:56:20|||||||||310
1732028190000|2024-11-19 14:56:30|||||||||3209
1732028200000|2024-11-19 14:56:40|||||||||1703
1732028220000|2024-11-19 14:57:00|||||||||7500
1732028230000|2024-11-19 14:57:10|||||||||100
1732028250000|2024-11-19 14:57:30|||||||||700
1732028280000|2024-11-19 14:58:00|||||||||8700
1732028290000|2024-11-19 14:58:10|||||||||8924
1732028320000|2024-11-19 14:58:40|||||||||300
1732028340000|2024-11-19 14:59:00|160|159|160|159|160|159|160|159|20110
1732028360000|2024-11-19 14:59:20|||||||||5350
1732028370000|2024-11-19 14:59:30|||||||||2000
1732028380000|2024-11-19 14:59:40|||||||||4379
1732028400000|2024-11-19 15:00:00|||||||||1229
1732028410000|2024-11-19 15:00:10|||||||||1200
1732028420000|2024-11-19 15:00:20|||||||||615
1732028430000|2024-11-19 15:00:30|||||||||1000
1732028440000|2024-11-19 15:00:40|||||||||126
1732028450000|2024-11-19 15:00:50|159|158|159|158|159|158|159|158|4200
1732028460000|2024-11-19 15:01:00|||||||||500
1732028470000|2024-11-19 15:01:10|||||||||200
1732028500000|2024-11-19 15:01:40|||||||||6846
1732028530000|2024-11-19 15:02:10|||||||||4257
1732028540000|2024-11-19 15:02:20|||||||||1000
1732028550000|2024-11-19 15:02:30|158|157|158|157|158|157|158|157|48416
1732028590000|2024-11-19 15:03:10|||||||||1000
1732028600000|2024-11-19 15:03:20|||||||||100
1732028630000|2024-11-19 15:03:50|||||||||100
1732028650000|2024-11-19 15:04:10|||||||||3266
1732028660000|2024-11-19 15:04:20|||||||||6215
1732028670000|2024-11-19 15:04:30|||||||||3291
1732028680000|2024-11-19 15:04:40|||||||||5488
1732028690000|2024-11-19 15:04:50|||||||||2399
1732028700000|2024-11-19 15:05:00|||||||||1823
1732028710000|2024-11-19 15:05:10|||||||||300
1732028740000|2024-11-19 15:05:40|||||||||9115
1732028750000|2024-11-19 15:05:50|||||||||100
1732028760000|2024-11-19 15:06:00|||||||||100
1732028770000|2024-11-19 15:06:10|||||||||500
1732028780000|2024-11-19 15:06:20|||||||||8350
1732028790000|2024-11-19 15:06:30|||||||||22132
1732028800000|2024-11-19 15:06:40|||||||||4000
1732028810000|2024-11-19 15:06:50|159|158|159|158|159|158|159|158|1426
1732028820000|2024-11-19 15:07:00|||||||||100
1732028840000|2024-11-19 15:07:20|158|157|158|157|158|158|158|157|14984
1732028860000|2024-11-19 15:07:40|||||||||300
1732028870000|2024-11-19 15:07:50|||||||||1020
1732028890000|2024-11-19 15:08:10|||||||||1400
1732028900000|2024-11-19 15:08:20|||||||||3750
1732028910000|2024-11-19 15:08:30|||||||||2200
1732028920000|2024-11-19 15:08:40|159|158|159|158|159|158|159|158|13284
1732028930000|2024-11-19 15:08:50|||||||||60243
1732028940000|2024-11-19 15:09:00|||||||||1500
1732028950000|2024-11-19 15:09:10|||||||||877
1732028960000|2024-11-19 15:09:20|||||||||2530
1732028980000|2024-11-19 15:09:40|158|157|158|157|158|157|158|157|19916
1732028990000|2024-11-19 15:09:50|159|158|159|158|159|158|159|158|2639
1732029010000|2024-11-19 15:10:10|158|157|158|157|158|158|158|157|2500
1732029020000|2024-11-19 15:10:20|||||||||300
1732029030000|2024-11-19 15:10:30|159|158|159|158|159|158|159|158|1606
1732029040000|2024-11-19 15:10:40|||||||||1111
1732029050000|2024-11-19 15:10:50|||||||||650
1732029060000|2024-11-19 15:11:00|||||||||798
1732029070000|2024-11-19 15:11:10|||||||||9934
1732029080000|2024-11-19 15:11:20|||||||||1786
1732029090000|2024-11-19 15:11:30|||||||||100
1732029100000|2024-11-19 15:11:40|||||||||100
1732029120000|2024-11-19 15:12:00|||||||||5807
1732029130000|2024-11-19 15:12:10|||||||||1043
1732029140000|2024-11-19 15:12:20|||||||||6100
1732029150000|2024-11-19 15:12:30|||||||||27917
1732029160000|2024-11-19 15:12:40|||||||||3000
1732029190000|2024-11-19 15:13:10|||||||||2560
1732029200000|2024-11-19 15:13:20|||||||||100
1732029220000|2024-11-19 15:13:40|||||||||100
1732029230000|2024-11-19 15:13:50|||||||||400
1732029240000|2024-11-19 15:14:00|||||||||200
1732029250000|2024-11-19 15:14:10|||||||||3264
1732029280000|2024-11-19 15:14:40|||||||||100
1732029290000|2024-11-19 15:14:50|158|157|158|157|158|157|158|157|15119
1732029310000|2024-11-19 15:15:10|||||||||400
1732029320000|2024-11-19 15:15:20|||||||||1475
1732029330000|2024-11-19 15:15:30|157|156|157|156|157|157|157|156|18238
1732029340000|2024-11-19 15:15:40|||||||||3000
1732029350000|2024-11-19 15:15:50|||||||||5700
1732029360000|2024-11-19 15:16:00|||||||||7300
1732029370000|2024-11-19 15:16:10|||||||||7318
1732029380000|2024-11-19 15:16:20|158|157|158|157|158|157|158|157|2230
1732029390000|2024-11-19 15:16:30|||||||||5800
1732029440000|2024-11-19 15:17:20|157|156|157|156|157|156|157|156|25398
1732029470000|2024-11-19 15:17:50|||||||||300
1732029480000|2024-11-19 15:18:00|||||||||400
1732029490000|2024-11-19 15:18:10|||||||||143
1732029510000|2024-11-19 15:18:30|||||||||6329
1732029530000|2024-11-19 15:18:50|||||||||246
1732029560000|2024-11-19 15:19:20|||||||||142
1732029570000|2024-11-19 15:19:30|||||||||8213
1732029580000|2024-11-19 15:19:40|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||2200
1732029600000|2024-11-19 15:20:00|||||||||300
1732029610000|2024-11-19 15:20:10|||||||||200
1732029620000|2024-11-19 15:20:20|||||||||100
1732029650000|2024-11-19 15:20:50|156|155|156|155|156|155|156|155|4112
1732029660000|2024-11-19 15:21:00|||||||||1100
1732029670000|2024-11-19 15:21:10|||||||||8337
1732029680000|2024-11-19 15:21:20|||||||||460
1732029700000|2024-11-19 15:21:40|||||||||13150
1732029710000|2024-11-19 15:21:50|||||||||200
1732029720000|2024-11-19 15:22:00|157|156|157|156|157|156|157|156|1504
1732029740000|2024-11-19 15:22:20|||||||||100
1732029750000|2024-11-19 15:22:30|||||||||400
1732029760000|2024-11-19 15:22:40|||||||||10218
1732029770000|2024-11-19 15:22:50|||||||||1000
1732029810000|2024-11-19 15:23:30|||||||||200
1732029820000|2024-11-19 15:23:40|||||||||300
1732029830000|2024-11-19 15:23:50|156|155|156|155|156|156|156|155|17810
1732029840000|2024-11-19 15:24:00|||||||||136
1732029870000|2024-11-19 15:24:30|||||||||3554
1732029880000|2024-11-19 15:24:40|||||||||1300
1732029890000|2024-11-19 15:24:50|157|156|157|156|157|156|157|156|925
1732029900000|2024-11-19 15:25:00|||||||||400
1732029910000|2024-11-19 15:25:10|||||||||800
1732029930000|2024-11-19 15:25:30|||||||||2500
1732029970000|2024-11-19 15:26:10|||||||||400
1732029980000|2024-11-19 15:26:20|||||||||7312
1732029990000|2024-11-19 15:26:30|||||||||136
1732030030000|2024-11-19 15:27:10|||||||||583
1732030040000|2024-11-19 15:27:20|||||||||500
1732030070000|2024-11-19 15:27:50|158|157|158|157|158|157|158|157|5672
1732030080000|2024-11-19 15:28:00|||||||||1150
1732030090000|2024-11-19 15:28:10|||||||||1000
1732030110000|2024-11-19 15:28:30|||||||||15584
1732030120000|2024-11-19 15:28:40|||||||||500
1732030130000|2024-11-19 15:28:50|||||||||5200
1732030140000|2024-11-19 15:29:00|||||||||1100
1732030160000|2024-11-19 15:29:20|||||||||2000
1732030170000|2024-11-19 15:29:30|||||||||400
1732030180000|2024-11-19 15:29:40|||||||||200
1732030190000|2024-11-19 15:29:50|||||||||1700
1732030200000|2024-11-19 15:30:00|159|158|159|158|159|158|159|158|9406
1732030210000|2024-11-19 15:30:10|||||||||500
1732030220000|2024-11-19 15:30:20|||||||||3265
1732030230000|2024-11-19 15:30:30|||||||||6061
1732030260000|2024-11-19 15:31:00|||||||||681
1732030280000|2024-11-19 15:31:20|||||||||340
1732030300000|2024-11-19 15:31:40|160|159|160|159|160|159|160|159|23444
1732030310000|2024-11-19 15:31:50|||||||||1150
1732030360000|2024-11-19 15:32:40|||||||||155
1732030380000|2024-11-19 15:33:00|||||||||4358
1732030400000|2024-11-19 15:33:20|||||||||1000
1732030420000|2024-11-19 15:33:40|161|160|161|160|161|160|161|160|58838
1732030430000|2024-11-19 15:33:50|||||||||2100
1732030450000|2024-11-19 15:34:10|162|161|162|161|162|161|162|161|96584
1732030460000|2024-11-19 15:34:20|||||||||5350
1732030470000|2024-11-19 15:34:30|||||||||5013
1732030480000|2024-11-19 15:34:40|||||||||13752
1732030490000|2024-11-19 15:34:50|||||||||724
1732030500000|2024-11-19 15:35:00|||||||||200
1732030510000|2024-11-19 15:35:10|||||||||8310
1732030520000|2024-11-19 15:35:20|||||||||19177
1732030530000|2024-11-19 15:35:30|||||||||300
1732030540000|2024-11-19 15:35:40|||||||||2000
1732030550000|2024-11-19 15:35:50|||||||||6832
1732030560000|2024-11-19 15:36:00|||||||||150
1732030570000|2024-11-19 15:36:10|||||||||8108
1732030580000|2024-11-19 15:36:20|||||||||14424
1732030600000|2024-11-19 15:36:40|||||||||350
1732030610000|2024-11-19 15:36:50|||||||||900
1732030620000|2024-11-19 15:37:00|||||||||500
1732030630000|2024-11-19 15:37:10|||||||||400
1732030640000|2024-11-19 15:37:20|||||||||6100
1732030660000|2024-11-19 15:37:40|||||||||300
1732030680000|2024-11-19 15:38:00|||||||||3000
1732030690000|2024-11-19 15:38:10|||||||||100
1732030700000|2024-11-19 15:38:20|||||||||2013
1732030710000|2024-11-19 15:38:30|||||||||1831
1732030720000|2024-11-19 15:38:40|||||||||500
1732030740000|2024-11-19 15:39:00|||||||||4523
1732030750000|2024-11-19 15:39:10|||||||||20000
1732030760000|2024-11-19 15:39:20|||||||||6050
1732030780000|2024-11-19 15:39:40|||||||||7660
1732030790000|2024-11-19 15:39:50|||||||||200
1732030800000|2024-11-19 15:40:00|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||100
1732030820000|2024-11-19 15:40:20|||||||||1330
1732030830000|2024-11-19 15:40:30|161|160|161|160|161|160|161|160|128962
1732030840000|2024-11-19 15:40:40|160|159|160|159|160|159|160|159|17806
1732030850000|2024-11-19 15:40:50|||||||||2187
1732030860000|2024-11-19 15:41:00|161|160|161|160|161|160|161|160|10300
1732030870000|2024-11-19 15:41:10|||||||||6187
1732030880000|2024-11-19 15:41:20|160|159|160|159|160|159|160|159|1700
1732030890000|2024-11-19 15:41:30|||||||||12086
1732030900000|2024-11-19 15:41:40|||||||||9700
1732030910000|2024-11-19 15:41:50|||||||||2700
1732030930000|2024-11-19 15:42:10|||||||||1100
1732030950000|2024-11-19 15:42:30|||||||||17547
1732030960000|2024-11-19 15:42:40|||||||||100
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|||||||||200
1732031010000|2024-11-19 15:43:30|||||||||500
1732031030000|2024-11-19 15:43:50|||||||||4890
1732031040000|2024-11-19 15:44:00|||||||||2500
1732031050000|2024-11-19 15:44:10|||||||||100
1732031060000|2024-11-19 15:44:20|||||||||3000
1732031070000|2024-11-19 15:44:30|||||||||3600
1732031110000|2024-11-19 15:45:10|||||||||400
1732031120000|2024-11-19 15:45:20|||||||||13139
1732031130000|2024-11-19 15:45:30|||||||||800
1732031190000|2024-11-19 15:46:30|||||||||3750
1732031210000|2024-11-19 15:46:50|||||||||400
1732031220000|2024-11-19 15:47:00|161|160|160|159|161|160|160|159|49244
1732031230000|2024-11-19 15:47:10|||||||||200
1732031250000|2024-11-19 15:47:30|||||||||2255
1732031260000|2024-11-19 15:47:40|||||||||1388
1732031280000|2024-11-19 15:48:00|||||||||122
1732031300000|2024-11-19 15:48:20|||||||||1068
1732031330000|2024-11-19 15:48:50|||||||||1100
1732031340000|2024-11-19 15:49:00|||||||||100
1732031350000|2024-11-19 15:49:10|||||||||4770
1732031360000|2024-11-19 15:49:20|||||||||1200
1732031370000|2024-11-19 15:49:30|161|160|161|160|161|160|161|160|30766
1732031380000|2024-11-19 15:49:40|||||||||15475
1732031390000|2024-11-19 15:49:50|||||||||8200
1732031400000|2024-11-19 15:50:00|||||||||600
1732031410000|2024-11-19 15:50:10|||||||||200
1732031430000|2024-11-19 15:50:30|||||||||658
1732031450000|2024-11-19 15:50:50|||||||||7325
1732031460000|2024-11-19 15:51:00|||||||||650
1732031470000|2024-11-19 15:51:10|||||||||9400
1732031480000|2024-11-19 15:51:20|||||||||7200
1732031530000|2024-11-19 15:52:10|||||||||1700
1732031540000|2024-11-19 15:52:20|||||||||1000
1732031550000|2024-11-19 15:52:30|||||||||800
1732031560000|2024-11-19 15:52:40|||||||||4107
1732031570000|2024-11-19 15:52:50|||||||||4367
1732031580000|2024-11-19 15:53:00|162|161|162|161|162|161|162|161|15956
1732031590000|2024-11-19 15:53:10|||||||||925
1732031600000|2024-11-19 15:53:20|||||||||100
1732031620000|2024-11-19 15:53:40|||||||||8451
1732031630000|2024-11-19 15:53:50|||||||||1412
1732031640000|2024-11-19 15:54:00|||||||||4200
1732031650000|2024-11-19 15:54:10|||||||||15700
1732031660000|2024-11-19 15:54:20|||||||||11200
1732031670000|2024-11-19 15:54:30|||||||||100
1732031680000|2024-11-19 15:54:40|||||||||10000
1732031690000|2024-11-19 15:54:50|||||||||14500
1732031700000|2024-11-19 15:55:00|||||||||200
1732031710000|2024-11-19 15:55:10|||||||||1368
1732031720000|2024-11-19 15:55:20|||||||||8616
1732031730000|2024-11-19 15:55:30|||||||||716
1732031740000|2024-11-19 15:55:40|||||||||2000
1732031760000|2024-11-19 15:56:00|||||||||1500
1732031770000|2024-11-19 15:56:10|||||||||1700
1732031790000|2024-11-19 15:56:30|||||||||200
1732031810000|2024-11-19 15:56:50|||||||||300
1732031820000|2024-11-19 15:57:00|||||||||2000
1732031830000|2024-11-19 15:57:10|||||||||4000
1732031850000|2024-11-19 15:57:30|||||||||1100
1732031860000|2024-11-19 15:57:40|||||||||11774
1732031870000|2024-11-19 15:57:50|||||||||100
1732031880000|2024-11-19 15:58:00|||||||||1685
1732031890000|2024-11-19 15:58:10|||||||||300
1732031910000|2024-11-19 15:58:30|||||||||301
1732031920000|2024-11-19 15:58:40|||||||||2200
1732031930000|2024-11-19 15:58:50|||||||||800
1732031940000|2024-11-19 15:59:00|||||||||10000
1732031950000|2024-11-19 15:59:10|161|160|161|160|161|160|161|160|15300
1732031960000|2024-11-19 15:59:20|||||||||7115
1732031970000|2024-11-19 15:59:30|||||||||600
1732031980000|2024-11-19 15:59:40|||||||||3253
1732032010000|2024-11-19 16:00:10|||||||||2000
1732032020000|2024-11-19 16:00:20|160|159|160|159|160|159|160|159|28056
1732032030000|2024-11-19 16:00:30|161|160|161|160|161|160|161|160|10108
1732032040000|2024-11-19 16:00:40|||||||||400
1732032050000|2024-11-19 16:00:50|||||||||2000
1732032070000|2024-11-19 16:01:10|||||||||12800
1732032080000|2024-11-19 16:01:20|162|161|162|161|162|161|162|161|14975
1732032090000|2024-11-19 16:01:30|||||||||15943
1732032100000|2024-11-19 16:01:40|||||||||200
1732032110000|2024-11-19 16:01:50|||||||||11571
1732032120000|2024-11-19 16:02:00|161|160|161|160|161|160|161|160|10869
1732032130000|2024-11-19 16:02:10|||||||||13176
1732032140000|2024-11-19 16:02:20|||||||||720
1732032150000|2024-11-19 16:02:30|||||||||480
1732032160000|2024-11-19 16:02:40|||||||||16477
1732032170000|2024-11-19 16:02:50|||||||||100
1732032180000|2024-11-19 16:03:00|||||||||1500
1732032190000|2024-11-19 16:03:10|||||||||1200
1732032210000|2024-11-19 16:03:30|||||||||300
1732032220000|2024-11-19 16:03:40|||||||||848
1732032230000|2024-11-19 16:03:50|||||||||398
1732032240000|2024-11-19 16:04:00|||||||||13273
1732032260000|2024-11-19 16:04:20|||||||||8411
1732032270000|2024-11-19 16:04:30|||||||||300
1732032300000|2024-11-19 16:05:00|162|161|161|160|162|161|161|160|22997
1732032310000|2024-11-19 16:05:10|||||||||2618
1732032320000|2024-11-19 16:05:20|||||||||3300
1732032330000|2024-11-19 16:05:30|||||||||10052
1732032340000|2024-11-19 16:05:40|||||||||200
1732032380000|2024-11-19 16:06:20|||||||||3300
1732032390000|2024-11-19 16:06:30|||||||||5000
1732032400000|2024-11-19 16:06:40|||||||||200
1732032410000|2024-11-19 16:06:50|||||||||200
1732032420000|2024-11-19 16:07:00|||||||||200
1732032430000|2024-11-19 16:07:10|||||||||13748
1732032440000|2024-11-19 16:07:20|||||||||3300
1732032460000|2024-11-19 16:07:40|||||||||1750
1732032480000|2024-11-19 16:08:00|||||||||107
1732032510000|2024-11-19 16:08:30|||||||||999
1732032520000|2024-11-19 16:08:40|||||||||781
1732032530000|2024-11-19 16:08:50|||||||||237
1732032580000|2024-11-19 16:09:40|||||||||100
1732032590000|2024-11-19 16:09:50|||||||||2700
1732032620000|2024-11-19 16:10:20|||||||||500
1732032630000|2024-11-19 16:10:30|162|161|162|161|162|161|162|161|9038
1732032640000|2024-11-19 16:10:40|161|160|161|160|161|160|161|160|31488
1732032650000|2024-11-19 16:10:50|||||||||700
1732032660000|2024-11-19 16:11:00|||||||||9400
1732032670000|2024-11-19 16:11:10|||||||||391
1732032680000|2024-11-19 16:11:20|||||||||1000
1732032690000|2024-11-19 16:11:30|||||||||500
1732032700000|2024-11-19 16:11:40|||||||||5300
1732032710000|2024-11-19 16:11:50|||||||||199
1732032720000|2024-11-19 16:12:00|||||||||1700
1732032730000|2024-11-19 16:12:10|||||||||11100
1732032740000|2024-11-19 16:12:20|160|159|160|159|160|159|160|159|89159
1732032750000|2024-11-19 16:12:30|||||||||994
1732032760000|2024-11-19 16:12:40|||||||||9000
1732032770000|2024-11-19 16:12:50|||||||||865
1732032780000|2024-11-19 16:13:00|||||||||2000
1732032800000|2024-11-19 16:13:20|||||||||200
1732032810000|2024-11-19 16:13:30|||||||||10000
1732032820000|2024-11-19 16:13:40|||||||||1330
1732032850000|2024-11-19 16:14:10|||||||||183
1732032860000|2024-11-19 16:14:20|||||||||1700
1732032900000|2024-11-19 16:15:00|159|158|159|158|159|158|159|158|68904
1732032910000|2024-11-19 16:15:10|||||||||8199
1732032920000|2024-11-19 16:15:20|||||||||10896
1732032930000|2024-11-19 16:15:30|160|159|160|159|160|159|160|159|9924
1732032940000|2024-11-19 16:15:40|||||||||9341
1732032950000|2024-11-19 16:15:50|||||||||2300
1732032960000|2024-11-19 16:16:00|||||||||1361
1732033000000|2024-11-19 16:16:40|||||||||200
1732033010000|2024-11-19 16:16:50|||||||||500
1732033020000|2024-11-19 16:17:00|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||200
1732033040000|2024-11-19 16:17:20|161|160|161|160|161|160|161|160|4658
1732033050000|2024-11-19 16:17:30|||||||||1000
1732033060000|2024-11-19 16:17:40|||||||||2400
1732033070000|2024-11-19 16:17:50|||||||||7318
1732033080000|2024-11-19 16:18:00|||||||||43909
1732033100000|2024-11-19 16:18:20|||||||||5585
1732033130000|2024-11-19 16:18:50|||||||||771
1732033150000|2024-11-19 16:19:10|||||||||323
1732033170000|2024-11-19 16:19:30|||||||||1700
1732033180000|2024-11-19 16:19:40|||||||||311
1732033190000|2024-11-19 16:19:50|||||||||3545
1732033200000|2024-11-19 16:20:00|||||||||200
1732033220000|2024-11-19 16:20:20|||||||||100
1732033230000|2024-11-19 16:20:30|||||||||500
1732033240000|2024-11-19 16:20:40|||||||||200
1732033250000|2024-11-19 16:20:50|||||||||2050
1732033260000|2024-11-19 16:21:00|||||||||500
1732033280000|2024-11-19 16:21:20|||||||||4669
1732033320000|2024-11-19 16:22:00|||||||||100
1732033340000|2024-11-19 16:22:20|||||||||2800
1732033350000|2024-11-19 16:22:30|||||||||900
1732033400000|2024-11-19 16:23:20|||||||||2100
1732033410000|2024-11-19 16:23:30|||||||||400
1732033440000|2024-11-19 16:24:00|162|161|162|161|162|161|162|161|26068
1732033450000|2024-11-19 16:24:10|||||||||200
1732033470000|2024-11-19 16:24:30|||||||||1700
1732033480000|2024-11-19 16:24:40|163|162|164|163|164|163|163|162|72455
1732033490000|2024-11-19 16:24:50|||||||||1334
1732033500000|2024-11-19 16:25:00|||||||||123
1732033510000|2024-11-19 16:25:10|||||||||14051
1732033520000|2024-11-19 16:25:20|||||||||2294
1732033530000|2024-11-19 16:25:30|||||||||3000
1732033540000|2024-11-19 16:25:40|||||||||5788
1732033550000|2024-11-19 16:25:50|||||||||12326
1732033560000|2024-11-19 16:26:00|||||||||183
1732033570000|2024-11-19 16:26:10|163|162|164|163|164|163|163|162|4341
1732033580000|2024-11-19 16:26:20|||||||||1725
1732033590000|2024-11-19 16:26:30|||||||||6969
1732033600000|2024-11-19 16:26:40|||||||||1000
1732033610000|2024-11-19 16:26:50|||||||||1391
1732033620000|2024-11-19 16:27:00|||||||||500
1732033630000|2024-11-19 16:27:10|163|162|163|162|163|162|163|162|13608
1732033640000|2024-11-19 16:27:20|||||||||3309
1732033660000|2024-11-19 16:27:40|164|163|163|162|164|163|163|162|13378
1732033670000|2024-11-19 16:27:50|||||||||2458
1732033690000|2024-11-19 16:28:10|||||||||100
1732033700000|2024-11-19 16:28:20|162|161|162|161|162|161|162|161|900
1732033730000|2024-11-19 16:28:50|163|162|163|162|163|162|163|162|8991
1732033740000|2024-11-19 16:29:00|||||||||2633
1732033750000|2024-11-19 16:29:10|||||||||3800
1732033760000|2024-11-19 16:29:20|||||||||2000
1732033770000|2024-11-19 16:29:30|||||||||500
1732033780000|2024-11-19 16:29:40|162|161|162|161|162|161|162|161|1199
1732033790000|2024-11-19 16:29:50|||||||||900
1732033810000|2024-11-19 16:30:10|163|162|163|162|163|162|163|162|27335
1732033830000|2024-11-19 16:30:30|162|161|163|162|163|162|162|161|1100
1732033840000|2024-11-19 16:30:40|162|161|162|161|162|161|162|161|211
1732033850000|2024-11-19 16:30:50|||||||||300
1732033870000|2024-11-19 16:31:10|||||||||730
1732033880000|2024-11-19 16:31:20|||||||||3100
1732033890000|2024-11-19 16:31:30|||||||||2544
1732033900000|2024-11-19 16:31:40|||||||||496
1732033910000|2024-11-19 16:31:50|||||||||2967
1732033930000|2024-11-19 16:32:10|||||||||1950
1732033940000|2024-11-19 16:32:20|||||||||304
1732033950000|2024-11-19 16:32:30|161|160|161|160|161|160|161|160|1589
1732033970000|2024-11-19 16:32:50|||||||||200
1732033980000|2024-11-19 16:33:00|||||||||9201
1732033990000|2024-11-19 16:33:10|||||||||1465
1732034000000|2024-11-19 16:33:20|||||||||699
1732034010000|2024-11-19 16:33:30|||||||||998
1732034020000|2024-11-19 16:33:40|||||||||10827
1732034050000|2024-11-19 16:34:10|||||||||11067
1732034070000|2024-11-19 16:34:30|||||||||17500
1732034080000|2024-11-19 16:34:40|||||||||3000
1732034090000|2024-11-19 16:34:50|||||||||15473
1732034100000|2024-11-19 16:35:00|||||||||10528
1732034110000|2024-11-19 16:35:10|160|159|160|159|160|159|160|159|31249
1732034120000|2024-11-19 16:35:20|||||||||580
1732034130000|2024-11-19 16:35:30|||||||||413
1732034140000|2024-11-19 16:35:40|||||||||3448
1732034150000|2024-11-19 16:35:50|161|160|161|160|161|160|161|160|35701
1732034170000|2024-11-19 16:36:10|||||||||2300
1732034190000|2024-11-19 16:36:30|||||||||7500
1732034200000|2024-11-19 16:36:40|||||||||12300
1732034210000|2024-11-19 16:36:50|||||||||10725
1732034220000|2024-11-19 16:37:00|||||||||1000
1732034230000|2024-11-19 16:37:10|||||||||400
1732034250000|2024-11-19 16:37:30|||||||||20164
1732034260000|2024-11-19 16:37:40|||||||||3367
1732034280000|2024-11-19 16:38:00|||||||||500
1732034290000|2024-11-19 16:38:10|||||||||12300
1732034300000|2024-11-19 16:38:20|160|159|160|159|160|159|160|159|32381
1732034320000|2024-11-19 16:38:40|||||||||200
1732034330000|2024-11-19 16:38:50|||||||||1450
1732034380000|2024-11-19 16:39:40|||||||||150
1732034410000|2024-11-19 16:40:10|||||||||1150
1732034430000|2024-11-19 16:40:30|||||||||1831
1732034470000|2024-11-19 16:41:10|||||||||3000
1732034480000|2024-11-19 16:41:20|||||||||2778
1732034490000|2024-11-19 16:41:30|161|160|161|160|161|160|161|160|3061
1732034500000|2024-11-19 16:41:40|||||||||300
1732034520000|2024-11-19 16:42:00|160|159|160|159|160|159|160|159|1262
1732034550000|2024-11-19 16:42:30|||||||||1100
1732034600000|2024-11-19 16:43:20|||||||||3899
1732034620000|2024-11-19 16:43:40|||||||||900
1732034630000|2024-11-19 16:43:50|||||||||150
1732034640000|2024-11-19 16:44:00|159|158|160|159|160|159|159|158|33054
1732034670000|2024-11-19 16:44:30|||||||||400
1732034700000|2024-11-19 16:45:00|||||||||994
1732034720000|2024-11-19 16:45:20|||||||||900
1732034770000|2024-11-19 16:46:10|||||||||500
1732034780000|2024-11-19 16:46:20|||||||||200
1732034800000|2024-11-19 16:46:40|||||||||100
1732034820000|2024-11-19 16:47:00|||||||||6770
1732034830000|2024-11-19 16:47:10|||||||||100
1732034840000|2024-11-19 16:47:20|||||||||1800
1732034850000|2024-11-19 16:47:30|||||||||1500
1732034860000|2024-11-19 16:47:40|159|158|159|158|159|158|159|158|2900
1732034870000|2024-11-19 16:47:50|||||||||6886
1732034890000|2024-11-19 16:48:10|||||||||13929
1732034900000|2024-11-19 16:48:20|||||||||1608
1732034910000|2024-11-19 16:48:30|||||||||680
1732034940000|2024-11-19 16:49:00|||||||||933
1732034950000|2024-11-19 16:49:10|||||||||680
1732034960000|2024-11-19 16:49:20|||||||||100
1732034980000|2024-11-19 16:49:40|||||||||300
1732034990000|2024-11-19 16:49:50|||||||||700
1732035000000|2024-11-19 16:50:00|||||||||100
1732035020000|2024-11-19 16:50:20|||||||||300
1732035050000|2024-11-19 16:50:50|||||||||1500
1732035060000|2024-11-19 16:51:00|||||||||600
1732035080000|2024-11-19 16:51:20|||||||||200
1732035100000|2024-11-19 16:51:40|||||||||100
1732035130000|2024-11-19 16:52:10|||||||||630
1732035140000|2024-11-19 16:52:20|||||||||1607
1732035150000|2024-11-19 16:52:30|||||||||2500
1732035170000|2024-11-19 16:52:50|||||||||6834
1732035180000|2024-11-19 16:53:00|160|159|160|159|160|159|160|159|15911
1732035190000|2024-11-19 16:53:10|||||||||100
1732035210000|2024-11-19 16:53:30|||||||||28283
1732035220000|2024-11-19 16:53:40|||||||||2803
1732035230000|2024-11-19 16:53:50|||||||||5938
1732035240000|2024-11-19 16:54:00|||||||||200
1732035260000|2024-11-19 16:54:20|||||||||100
1732035300000|2024-11-19 16:55:00|||||||||4597
1732035310000|2024-11-19 16:55:10|||||||||200
1732035350000|2024-11-19 16:55:50|||||||||6600
1732035360000|2024-11-19 16:56:00|||||||||20065
1732035370000|2024-11-19 16:56:10|||||||||4200
1732035380000|2024-11-19 16:56:20|||||||||13974
1732035390000|2024-11-19 16:56:30|||||||||5390
1732035400000|2024-11-19 16:56:40|||||||||600
1732035410000|2024-11-19 16:56:50|||||||||100
1732035430000|2024-11-19 16:57:10|||||||||52959
1732035440000|2024-11-19 16:57:20|161|160|161|160|161|160|161|160|35604
1732035450000|2024-11-19 16:57:30|160|159|160|159|160|159|160|159|700
1732035460000|2024-11-19 16:57:40|||||||||1000
1732035470000|2024-11-19 16:57:50|||||||||300
1732035500000|2024-11-19 16:58:20|||||||||1500
1732035540000|2024-11-19 16:59:00|||||||||1280
1732035570000|2024-11-19 16:59:30|||||||||200
1732035580000|2024-11-19 16:59:40|||||||||200
1732035590000|2024-11-19 16:59:50|||||||||6595
1732035610000|2024-11-19 17:00:10|||||||||418
1732035620000|2024-11-19 17:00:20|||||||||150
1732035630000|2024-11-19 17:00:30|||||||||100
1732035640000|2024-11-19 17:00:40|||||||||1500
1732035670000|2024-11-19 17:01:10|||||||||12975
1732035680000|2024-11-19 17:01:20|||||||||1500
1732035690000|2024-11-19 17:01:30|||||||||1230
1732035700000|2024-11-19 17:01:40|||||||||2350
1732035730000|2024-11-19 17:02:10|||||||||200
1732035740000|2024-11-19 17:02:20|||||||||1950
1732035760000|2024-11-19 17:02:40|||||||||4400
1732035770000|2024-11-19 17:02:50|||||||||200
1732035780000|2024-11-19 17:03:00|||||||||3779
1732035800000|2024-11-19 17:03:20|||||||||2707
1732035810000|2024-11-19 17:03:30|||||||||260
1732035820000|2024-11-19 17:03:40|||||||||2940
1732035830000|2024-11-19 17:03:50|||||||||1871
1732035850000|2024-11-19 17:04:10|||||||||5759
1732035860000|2024-11-19 17:04:20|||||||||116
1732035870000|2024-11-19 17:04:30|||||||||394
1732035880000|2024-11-19 17:04:40|||||||||3704
1732035900000|2024-11-19 17:05:00|||||||||500
1732035980000|2024-11-19 17:06:20|||||||||450
1732036010000|2024-11-19 17:06:50|161|160|161|160|161|160|161|160|78239
1732036020000|2024-11-19 17:07:00|||||||||700
1732036030000|2024-11-19 17:07:10|||||||||200
1732036040000|2024-11-19 17:07:20|||||||||900
1732036050000|2024-11-19 17:07:30|160|159|160|159|160|159|160|159|1400
1732036080000|2024-11-19 17:08:00|||||||||200
1732036110000|2024-11-19 17:08:30|161|160|161|160|161|160|161|160|21792
1732036120000|2024-11-19 17:08:40|||||||||8100
1732036130000|2024-11-19 17:08:50|||||||||1382
1732036140000|2024-11-19 17:09:00|||||||||5982
1732036150000|2024-11-19 17:09:10|||||||||23890
1732036160000|2024-11-19 17:09:20|||||||||8214
1732036180000|2024-11-19 17:09:40|||||||||437
1732036200000|2024-11-19 17:10:00|||||||||200
1732036230000|2024-11-19 17:10:30|||||||||800
1732036240000|2024-11-19 17:10:40|||||||||200
1732036260000|2024-11-19 17:11:00|||||||||10000
1732036280000|2024-11-19 17:11:20|||||||||220
1732036290000|2024-11-19 17:11:30|||||||||450
1732036300000|2024-11-19 17:11:40|||||||||1000
1732036310000|2024-11-19 17:11:50|||||||||312
1732036320000|2024-11-19 17:12:00|||||||||2146
1732036330000|2024-11-19 17:12:10|||||||||1000
1732036350000|2024-11-19 17:12:30|||||||||3918
1732036360000|2024-11-19 17:12:40|||||||||2979
1732036370000|2024-11-19 17:12:50|||||||||638
1732036380000|2024-11-19 17:13:00|||||||||1000
1732036390000|2024-11-19 17:13:10|||||||||1000
1732036400000|2024-11-19 17:13:20|||||||||31776
1732036410000|2024-11-19 17:13:30|||||||||742
1732036430000|2024-11-19 17:13:50|||||||||100
1732036440000|2024-11-19 17:14:00|||||||||2400
1732036450000|2024-11-19 17:14:10|||||||||700
1732036480000|2024-11-19 17:14:40|||||||||2100
1732036490000|2024-11-19 17:14:50|||||||||400
1732036500000|2024-11-19 17:15:00|||||||||5765
1732036510000|2024-11-19 17:15:10|162|161|162|161|162|161|162|161|30961
1732036520000|2024-11-19 17:15:20|||||||||2402
1732036530000|2024-11-19 17:15:30|||||||||100
1732036540000|2024-11-19 17:15:40|||||||||200
1732036550000|2024-11-19 17:15:50|||||||||3000
1732036560000|2024-11-19 17:16:00|||||||||100
1732036580000|2024-11-19 17:16:20|||||||||100
1732036590000|2024-11-19 17:16:30|||||||||1448
1732036600000|2024-11-19 17:16:40|||||||||18256
1732036610000|2024-11-19 17:16:50|||||||||2600
1732036640000|2024-11-19 17:17:20|||||||||1500
1732036650000|2024-11-19 17:17:30|||||||||125
1732036680000|2024-11-19 17:18:00|||||||||700
1732036690000|2024-11-19 17:18:10|||||||||7745
1732036700000|2024-11-19 17:18:20|||||||||100
1732036710000|2024-11-19 17:18:30|||||||||1916
1732036730000|2024-11-19 17:18:50|||||||||440
1732036740000|2024-11-19 17:19:00|||||||||550
1732036750000|2024-11-19 17:19:10|||||||||1242
1732036760000|2024-11-19 17:19:20|||||||||400
1732036770000|2024-11-19 17:19:30|||||||||1111
1732036780000|2024-11-19 17:19:40|||||||||700
1732036800000|2024-11-19 17:20:00|||||||||190
1732036820000|2024-11-19 17:20:20|||||||||972
1732036840000|2024-11-19 17:20:40|||||||||1300
1732036860000|2024-11-19 17:21:00|||||||||900
1732036880000|2024-11-19 17:21:20|161|160|161|160|161|160|161|160|33807
1732036890000|2024-11-19 17:21:30|||||||||200
1732036920000|2024-11-19 17:22:00|||||||||10537
1732036930000|2024-11-19 17:22:10|||||||||500
1732036940000|2024-11-19 17:22:20|||||||||205
1732036950000|2024-11-19 17:22:30|||||||||1249
1732036960000|2024-11-19 17:22:40|||||||||13434
1732036970000|2024-11-19 17:22:50|||||||||2745
1732036980000|2024-11-19 17:23:00|||||||||1676
1732036990000|2024-11-19 17:23:10|||||||||400
1732037000000|2024-11-19 17:23:20|||||||||5000
1732037010000|2024-11-19 17:23:30|||||||||5200
1732037100000|2024-11-19 17:25:00|162|161|162|161|162|161|162|161|4200
1732037110000|2024-11-19 17:25:10|||||||||240
1732037120000|2024-11-19 17:25:20|||||||||600
1732037130000|2024-11-19 17:25:30|||||||||25200
1732037140000|2024-11-19 17:25:40|||||||||542
1732037150000|2024-11-19 17:25:50|||||||||200
1732037160000|2024-11-19 17:26:00|||||||||200
1732037200000|2024-11-19 17:26:40|||||||||2600
1732037210000|2024-11-19 17:26:50|||||||||2042
1732037220000|2024-11-19 17:27:00|||||||||400
1732037230000|2024-11-19 17:27:10|||||||||980
1732037250000|2024-11-19 17:27:30|163|162|163|162|163|162|163|162|25985
1732037270000|2024-11-19 17:27:50|||||||||200
1732037280000|2024-11-19 17:28:00|164|163|163|162|164|163|163|162|86197
1732037290000|2024-11-19 17:28:10|||||||||30030
1732037300000|2024-11-19 17:28:20|||||||||34973
1732037320000|2024-11-19 17:28:40|162|161|162|161|162|161|162|161|5757
1732037370000|2024-11-19 17:29:30|||||||||200
1732037430000|2024-11-19 17:30:30|||||||||1540
1732037440000|2024-11-19 17:30:40|||||||||726
1732037450000|2024-11-19 17:30:50|||||||||239
1732037460000|2024-11-19 17:31:00|161|160|161|160|161|160|161|160|25358
1732037470000|2024-11-19 17:31:10|||||||||1150
1732037480000|2024-11-19 17:31:20|||||||||3000
1732037490000|2024-11-19 17:31:30|||||||||250
1732037510000|2024-11-19 17:31:50|||||||||1000
1732037520000|2024-11-19 17:32:00|||||||||180
1732037590000|2024-11-19 17:33:10|||||||||100
1732037610000|2024-11-19 17:33:30|||||||||600
1732037630000|2024-11-19 17:33:50|||||||||2100
1732037640000|2024-11-19 17:34:00|162|161|162|161|162|161|162|161|1724
1732037650000|2024-11-19 17:34:10|||||||||500
1732037660000|2024-11-19 17:34:20|161|160|161|160|161|160|161|160|941
1732037670000|2024-11-19 17:34:30|||||||||5800
1732037680000|2024-11-19 17:34:40|162|161|162|161|162|161|162|161|11100
1732037700000|2024-11-19 17:35:00|||||||||15525
1732037730000|2024-11-19 17:35:30|||||||||100
1732037780000|2024-11-19 17:36:20|163|162|163|162|163|162|163|162|10033
1732037790000|2024-11-19 17:36:30|162|161|162|161|162|161|162|161|15915
1732037800000|2024-11-19 17:36:40|||||||||4500
1732037810000|2024-11-19 17:36:50|||||||||2500
1732037820000|2024-11-19 17:37:00|163|162|163|162|163|162|163|162|11487
1732037830000|2024-11-19 17:37:10|||||||||21400
1732037840000|2024-11-19 17:37:20|162|161|162|161|162|161|162|161|26456
1732037850000|2024-11-19 17:37:30|163|162|163|162|163|162|163|162|39656
1732037860000|2024-11-19 17:37:40|||||||||2800
1732037880000|2024-11-19 17:38:00|162|161|162|161|162|161|162|161|19904
1732037900000|2024-11-19 17:38:20|163|162|163|162|163|162|163|162|24500
1732037910000|2024-11-19 17:38:30|||||||||60100
1732037920000|2024-11-19 17:38:40|||||||||10543
1732037930000|2024-11-19 17:38:50|||||||||816
1732037950000|2024-11-19 17:39:10|||||||||315
1732037960000|2024-11-19 17:39:20|||||||||3000
1732037970000|2024-11-19 17:39:30|||||||||4279
1732038010000|2024-11-19 17:40:10|||||||||4200
1732038030000|2024-11-19 17:40:30|162|161|162|161|162|161|162|161|118972
1732038040000|2024-11-19 17:40:40|163|162|163|162|163|162|163|162|19110
1732038050000|2024-11-19 17:40:50|||||||||468
1732038090000|2024-11-19 17:41:30|||||||||2400
1732038100000|2024-11-19 17:41:40|||||||||200
1732038120000|2024-11-19 17:42:00|||||||||4916
1732038130000|2024-11-19 17:42:10|||||||||356
1732038160000|2024-11-19 17:42:40|||||||||2034
1732038170000|2024-11-19 17:42:50|||||||||531
1732038180000|2024-11-19 17:43:00|162|161|162|161|162|161|162|161|17124
1732038210000|2024-11-19 17:43:30|||||||||100
1732038220000|2024-11-19 17:43:40|||||||||250
1732038240000|2024-11-19 17:44:00|||||||||1880
1732038250000|2024-11-19 17:44:10|||||||||2855
1732038260000|2024-11-19 17:44:20|||||||||3459
1732038270000|2024-11-19 17:44:30|||||||||3716
1732038280000|2024-11-19 17:44:40|||||||||10000
1732038290000|2024-11-19 17:44:50|||||||||14038
1732038300000|2024-11-19 17:45:00|||||||||750
1732038310000|2024-11-19 17:45:10|||||||||2204
1732038340000|2024-11-19 17:45:40|||||||||200
1732038360000|2024-11-19 17:46:00|||||||||200
1732038380000|2024-11-19 17:46:20|||||||||600
1732038420000|2024-11-19 17:47:00|||||||||250
1732038430000|2024-11-19 17:47:10|||||||||200
1732038440000|2024-11-19 17:47:20|||||||||1000
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||1000
1732038520000|2024-11-19 17:48:40|||||||||3000
1732038550000|2024-11-19 17:49:10|||||||||1328
1732038560000|2024-11-19 17:49:20|||||||||5374
1732038580000|2024-11-19 17:49:40|||||||||8100
1732038600000|2024-11-19 17:50:00|||||||||2500
1732038640000|2024-11-19 17:50:40|||||||||301
1732038650000|2024-11-19 17:50:50|||||||||1904
1732038670000|2024-11-19 17:51:10|||||||||3130
1732038690000|2024-11-19 17:51:30|||||||||3003
1732038740000|2024-11-19 17:52:20|||||||||6100
1732038750000|2024-11-19 17:52:30|||||||||4491
1732038760000|2024-11-19 17:52:40|||||||||1902
1732038780000|2024-11-19 17:53:00|||||||||1166
1732038790000|2024-11-19 17:53:10|||||||||4000
1732038800000|2024-11-19 17:53:20|||||||||100
1732038820000|2024-11-19 17:53:40|||||||||400
1732038850000|2024-11-19 17:54:10|||||||||100
1732038860000|2024-11-19 17:54:20|||||||||175
1732038870000|2024-11-19 17:54:30|||||||||7793
1732038880000|2024-11-19 17:54:40|||||||||185
1732038900000|2024-11-19 17:55:00|||||||||1662
1732038920000|2024-11-19 17:55:20|||||||||1851
1732038940000|2024-11-19 17:55:40|||||||||200
1732038970000|2024-11-19 17:56:10|||||||||218
1732039040000|2024-11-19 17:57:20|||||||||21067
1732039050000|2024-11-19 17:57:30|163|162|163|162|163|162|163|162|11318
1732039060000|2024-11-19 17:57:40|||||||||400
1732039070000|2024-11-19 17:57:50|||||||||100
1732039080000|2024-11-19 17:58:00|||||||||710
1732039100000|2024-11-19 17:58:20|||||||||6883
1732039110000|2024-11-19 17:58:30|||||||||3500
1732039120000|2024-11-19 17:58:40|||||||||500
1732039130000|2024-11-19 17:58:50|162|161|162|161|162|161|162|161|12769
1732039140000|2024-11-19 17:59:00|||||||||7500
1732039170000|2024-11-19 17:59:30|163|162|163|162|163|162|163|162|13525
1732039180000|2024-11-19 17:59:40|||||||||100
1732039190000|2024-11-19 17:59:50|||||||||5600
1732039200000|2024-11-19 18:00:00|||||||||5700
1732039210000|2024-11-19 18:00:10|||||||||400
1732039220000|2024-11-19 18:00:20|||||||||100
1732039230000|2024-11-19 18:00:30|||||||||311
1732039240000|2024-11-19 18:00:40|162|161|163|162|163|162|162|161|24812
1732039250000|2024-11-19 18:00:50|||||||||1800
1732039260000|2024-11-19 18:01:00|||||||||6531
1732039270000|2024-11-19 18:01:10|||||||||100
1732039280000|2024-11-19 18:01:20|||||||||400
1732039290000|2024-11-19 18:01:30|||||||||2500
1732039300000|2024-11-19 18:01:40|||||||||3333
1732039310000|2024-11-19 18:01:50|||||||||21521
1732039320000|2024-11-19 18:02:00|||||||||11147
1732039330000|2024-11-19 18:02:10|||||||||1000
1732039340000|2024-11-19 18:02:20|||||||||2003
1732039360000|2024-11-19 18:02:40|||||||||5400
1732039370000|2024-11-19 18:02:50|||||||||5712
1732039380000|2024-11-19 18:03:00|||||||||2500
1732039390000|2024-11-19 18:03:10|||||||||3500
1732039400000|2024-11-19 18:03:20|||||||||200
1732039420000|2024-11-19 18:03:40|||||||||400
1732039430000|2024-11-19 18:03:50|||||||||5327
1732039440000|2024-11-19 18:04:00|||||||||200
1732039450000|2024-11-19 18:04:10|||||||||650
1732039460000|2024-11-19 18:04:20|||||||||954
1732039480000|2024-11-19 18:04:40|||||||||599
1732039490000|2024-11-19 18:04:50|||||||||239
1732039500000|2024-11-19 18:05:00|||||||||1200
1732039510000|2024-11-19 18:05:10|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||10000
1732039600000|2024-11-19 18:06:40|||||||||978
1732039640000|2024-11-19 18:07:20|||||||||6595
1732039650000|2024-11-19 18:07:30|||||||||1150
1732039660000|2024-11-19 18:07:40|||||||||2600
1732039670000|2024-11-19 18:07:50|||||||||168
1732039680000|2024-11-19 18:08:00|||||||||740
1732039690000|2024-11-19 18:08:10|||||||||100
1732039710000|2024-11-19 18:08:30|||||||||5938
1732039720000|2024-11-19 18:08:40|||||||||700
1732039730000|2024-11-19 18:08:50|||||||||400
1732039740000|2024-11-19 18:09:00|||||||||400
1732039770000|2024-11-19 18:09:30|||||||||100
1732039780000|2024-11-19 18:09:40|164|163|164|163|164|163|164|163|19410
1732039790000|2024-11-19 18:09:50|||||||||3000
1732039800000|2024-11-19 18:10:00|||||||||7500
1732039810000|2024-11-19 18:10:10|||||||||23476
1732039820000|2024-11-19 18:10:20|||||||||16840
1732039830000|2024-11-19 18:10:30|||||||||900
1732039850000|2024-11-19 18:10:50|||||||||28432
1732039860000|2024-11-19 18:11:00|165|164|165|164|165|164|165|164|75016
1732039870000|2024-11-19 18:11:10|||||||||5900
1732039880000|2024-11-19 18:11:20|||||||||1100
1732039890000|2024-11-19 18:11:30|||||||||550
1732039900000|2024-11-19 18:11:40|||||||||2668
1732039910000|2024-11-19 18:11:50|||||||||100
1732039930000|2024-11-19 18:12:10|||||||||300
1732039940000|2024-11-19 18:12:20|||||||||10000
1732039950000|2024-11-19 18:12:30|||||||||5902
1732039970000|2024-11-19 18:12:50|164|163|164|163|164|163|164|163|23749
1732040000000|2024-11-19 18:13:20|||||||||500
1732040050000|2024-11-19 18:14:10|||||||||3500
1732040060000|2024-11-19 18:14:20|||||||||392
1732040090000|2024-11-19 18:14:50|||||||||300
1732040150000|2024-11-19 18:15:50|||||||||392
1732040160000|2024-11-19 18:16:00|||||||||500
1732040180000|2024-11-19 18:16:20|||||||||305
1732040190000|2024-11-19 18:16:30|||||||||1986
1732040200000|2024-11-19 18:16:40|165|164|165|164|165|164|165|164|6316
1732040230000|2024-11-19 18:17:10|||||||||1906
1732040260000|2024-11-19 18:17:40|164|163|164|163|164|163|164|163|1674
1732040280000|2024-11-19 18:18:00|||||||||277
1732040290000|2024-11-19 18:18:10|||||||||1028
1732040300000|2024-11-19 18:18:20|||||||||2000
1732040330000|2024-11-19 18:18:50|||||||||300
1732040340000|2024-11-19 18:19:00|||||||||1000
1732040380000|2024-11-19 18:19:40|||||||||100
1732040390000|2024-11-19 18:19:50|||||||||1950
1732040400000|2024-11-19 18:20:00|||||||||500
1732040420000|2024-11-19 18:20:20|||||||||5000
1732040440000|2024-11-19 18:20:40|||||||||250
1732040460000|2024-11-19 18:21:00|||||||||9600
1732040470000|2024-11-19 18:21:10|||||||||4164
1732040490000|2024-11-19 18:21:30|163|162|163|162|163|162|163|162|86987
1732040500000|2024-11-19 18:21:40|||||||||5000
1732040510000|2024-11-19 18:21:50|||||||||3500
1732040520000|2024-11-19 18:22:00|||||||||5300
1732040550000|2024-11-19 18:22:30|||||||||250
1732040560000|2024-11-19 18:22:40|||||||||240
1732040580000|2024-11-19 18:23:00|||||||||2700
1732040590000|2024-11-19 18:23:10|||||||||449
1732040610000|2024-11-19 18:23:30|||||||||200
1732040620000|2024-11-19 18:23:40|||||||||1000
1732040630000|2024-11-19 18:23:50|||||||||2173
1732040660000|2024-11-19 18:24:20|||||||||300
1732040700000|2024-11-19 18:25:00|||||||||2000
1732040710000|2024-11-19 18:25:10|||||||||3000
1732040740000|2024-11-19 18:25:40|||||||||398
1732040770000|2024-11-19 18:26:10|||||||||975
1732040780000|2024-11-19 18:26:20|||||||||100
1732040790000|2024-11-19 18:26:30|||||||||299
1732040810000|2024-11-19 18:26:50|||||||||13800
1732040820000|2024-11-19 18:27:00|||||||||800
1732040830000|2024-11-19 18:27:10|||||||||690
1732040840000|2024-11-19 18:27:20|||||||||100
1732040850000|2024-11-19 18:27:30|164|163|164|163|164|163|164|163|10951
1732040860000|2024-11-19 18:27:40|||||||||634
1732040870000|2024-11-19 18:27:50|||||||||200
1732040890000|2024-11-19 18:28:10|||||||||7100
1732040900000|2024-11-19 18:28:20|163|162|163|162|163|162|163|162|47216
1732040910000|2024-11-19 18:28:30|||||||||300
1732040920000|2024-11-19 18:28:40|||||||||12948
1732040930000|2024-11-19 18:28:50|||||||||490
1732040940000|2024-11-19 18:29:00|||||||||9831
1732040950000|2024-11-19 18:29:10|||||||||12402
1732040960000|2024-11-19 18:29:20|||||||||9702
1732040970000|2024-11-19 18:29:30|||||||||100
1732040980000|2024-11-19 18:29:40|||||||||1000
1732040990000|2024-11-19 18:29:50|||||||||300
1732041000000|2024-11-19 18:30:00|||||||||100
1732041010000|2024-11-19 18:30:10|||||||||16836
1732041020000|2024-11-19 18:30:20|||||||||12211
1732041030000|2024-11-19 18:30:30|||||||||200
1732041040000|2024-11-19 18:30:40|||||||||987
1732041070000|2024-11-19 18:31:10|||||||||300
1732041080000|2024-11-19 18:31:20|||||||||3200
1732041100000|2024-11-19 18:31:40|||||||||100
1732041110000|2024-11-19 18:31:50|||||||||8072
1732041120000|2024-11-19 18:32:00|||||||||3540
1732041150000|2024-11-19 18:32:30|||||||||300
1732041160000|2024-11-19 18:32:40|||||||||5000
1732041170000|2024-11-19 18:32:50|||||||||1000
1732041180000|2024-11-19 18:33:00|||||||||600
1732041190000|2024-11-19 18:33:10|||||||||450
1732041200000|2024-11-19 18:33:20|||||||||1892
1732041230000|2024-11-19 18:33:50|||||||||2000
1732041240000|2024-11-19 18:34:00|||||||||1075
1732041250000|2024-11-19 18:34:10|||||||||2050
1732041260000|2024-11-19 18:34:20|||||||||165
1732041270000|2024-11-19 18:34:30|||||||||1988
1732041280000|2024-11-19 18:34:40|||||||||34265
1732041290000|2024-11-19 18:34:50|||||||||7638
1732041300000|2024-11-19 18:35:00|||||||||300
1732041310000|2024-11-19 18:35:10|||||||||800
1732041330000|2024-11-19 18:35:30|||||||||200
1732041340000|2024-11-19 18:35:40|||||||||988
1732041360000|2024-11-19 18:36:00|||||||||2800
1732041370000|2024-11-19 18:36:10|||||||||1750
1732041380000|2024-11-19 18:36:20|||||||||8000
1732041390000|2024-11-19 18:36:30|||||||||645
1732041420000|2024-11-19 18:37:00|||||||||2050
1732041460000|2024-11-19 18:37:40|||||||||1000
1732041500000|2024-11-19 18:38:20|||||||||500
1732041510000|2024-11-19 18:38:30|||||||||300
1732041520000|2024-11-19 18:38:40|162|161|162|161|162|161|162|161|32596
1732041530000|2024-11-19 18:38:50|||||||||11157
1732041540000|2024-11-19 18:39:00|||||||||7602
1732041550000|2024-11-19 18:39:10|||||||||7550
1732041560000|2024-11-19 18:39:20|||||||||188
1732041570000|2024-11-19 18:39:30|163|162|163|162|163|162|163|162|15492
1732041580000|2024-11-19 18:39:40|162|161|163|162|163|162|162|161|0
1732041590000|2024-11-19 18:39:50|162|161|162|161|162|161|162|161|13450
1732041600000|2024-11-19 18:40:00|||||||||15500
1732041610000|2024-11-19 18:40:10|||||||||12900
1732041620000|2024-11-19 18:40:20|||||||||12700
1732041640000|2024-11-19 18:40:40|||||||||200
1732041680000|2024-11-19 18:41:20|||||||||8118
1732041690000|2024-11-19 18:41:30|||||||||14344
1732041700000|2024-11-19 18:41:40|||||||||5225
1732041720000|2024-11-19 18:42:00|||||||||1200
1732041740000|2024-11-19 18:42:20|||||||||777
1732041750000|2024-11-19 18:42:30|||||||||612
1732041770000|2024-11-19 18:42:50|||||||||247
1732041780000|2024-11-19 18:43:00|||||||||573
1732041790000|2024-11-19 18:43:10|||||||||400
1732041810000|2024-11-19 18:43:30|||||||||5978
1732041820000|2024-11-19 18:43:40|||||||||2370
1732041860000|2024-11-19 18:44:20|||||||||7063
1732041890000|2024-11-19 18:44:50|||||||||200
1732041940000|2024-11-19 18:45:40|||||||||5500
1732041950000|2024-11-19 18:45:50|||||||||620
1732041980000|2024-11-19 18:46:20|||||||||100
1732041990000|2024-11-19 18:46:30|||||||||16298
1732042010000|2024-11-19 18:46:50|||||||||9959
1732042030000|2024-11-19 18:47:10|||||||||100
1732042040000|2024-11-19 18:47:20|||||||||1165
1732042050000|2024-11-19 18:47:30|||||||||664
1732042060000|2024-11-19 18:47:40|||||||||150
1732042090000|2024-11-19 18:48:10|||||||||499
1732042100000|2024-11-19 18:48:20|||||||||200
1732042120000|2024-11-19 18:48:40|||||||||5000
1732042130000|2024-11-19 18:48:50|||||||||200
1732042160000|2024-11-19 18:49:20|||||||||8656
1732042170000|2024-11-19 18:49:30|161|160|161|160|161|160|161|160|76337
1732042200000|2024-11-19 18:50:00|160|159|160|159|161|159|160|159|45441
1732042210000|2024-11-19 18:50:10|||||||||700
1732042220000|2024-11-19 18:50:20|||||||||230
1732042230000|2024-11-19 18:50:30|||||||||600
1732042240000|2024-11-19 18:50:40|||||||||10395
1732042250000|2024-11-19 18:50:50|||||||||100
1732042260000|2024-11-19 18:51:00|161|160|161|160|161|160|161|160|13439
1732042270000|2024-11-19 18:51:10|||||||||4538
1732042300000|2024-11-19 18:51:40|160|159|160|159|160|159|160|159|14768
1732042310000|2024-11-19 18:51:50|||||||||7000
1732042330000|2024-11-19 18:52:10|||||||||5100
1732042340000|2024-11-19 18:52:20|161|160|161|160|161|160|161|160|18447
1732042350000|2024-11-19 18:52:30|||||||||1400
1732042370000|2024-11-19 18:52:50|||||||||5800
1732042400000|2024-11-19 18:53:20|||||||||197
1732042410000|2024-11-19 18:53:30|||||||||5800
1732042420000|2024-11-19 18:53:40|||||||||1000
1732042450000|2024-11-19 18:54:10|||||||||125
1732042500000|2024-11-19 18:55:00|||||||||665
1732042530000|2024-11-19 18:55:30|||||||||206
1732042540000|2024-11-19 18:55:40|||||||||160
1732042550000|2024-11-19 18:55:50|||||||||31055
1732042560000|2024-11-19 18:56:00|162|161|162|161|162|161|162|161|25000
1732042570000|2024-11-19 18:56:10|||||||||4648
1732042580000|2024-11-19 18:56:20|||||||||400
1732042610000|2024-11-19 18:56:50|||||||||316
1732042640000|2024-11-19 18:57:20|||||||||4400
1732042650000|2024-11-19 18:57:30|||||||||515
1732042690000|2024-11-19 18:58:10|||||||||100
1732042720000|2024-11-19 18:58:40|||||||||300
1732042730000|2024-11-19 18:58:50|||||||||500
1732042740000|2024-11-19 18:59:00|||||||||1235
1732042770000|2024-11-19 18:59:30|||||||||4500
1732042780000|2024-11-19 18:59:40|||||||||5287
1732042790000|2024-11-19 18:59:50|||||||||5250
1732042800000|2024-11-19 19:00:00|||||||||1700
1732042810000|2024-11-19 19:00:10|||||||||4682
1732042820000|2024-11-19 19:00:20|||||||||200
1732042840000|2024-11-19 19:00:40|||||||||400
1732042850000|2024-11-19 19:00:50|||||||||1590
1732042890000|2024-11-19 19:01:30|||||||||15000
1732042900000|2024-11-19 19:01:40|||||||||1034
1732042910000|2024-11-19 19:01:50|161|160|161|160|161|160|161|160|12236
1732042920000|2024-11-19 19:02:00|||||||||4160
1732042950000|2024-11-19 19:02:30|||||||||740
1732042990000|2024-11-19 19:03:10|162|161|162|161|162|161|162|161|37653
1732043000000|2024-11-19 19:03:20|161|160|161|160|161|160|161|160|2500
1732043060000|2024-11-19 19:04:20|||||||||5500
1732043080000|2024-11-19 19:04:40|||||||||100
1732043120000|2024-11-19 19:05:20|||||||||500
1732043140000|2024-11-19 19:05:40|||||||||200
1732043160000|2024-11-19 19:06:00|||||||||1000
1732043180000|2024-11-19 19:06:20|160|159|160|159|160|159|160|159|93314
1732043190000|2024-11-19 19:06:30|||||||||15000
1732043200000|2024-11-19 19:06:40|||||||||15553
1732043230000|2024-11-19 19:07:10|161|160|161|160|161|160|161|160|11662
1732043240000|2024-11-19 19:07:20|160|159|160|159|160|159|160|159|8721
1732043250000|2024-11-19 19:07:30|||||||||5200
1732043270000|2024-11-19 19:07:50|||||||||1000
1732043280000|2024-11-19 19:08:00|||||||||132
1732043320000|2024-11-19 19:08:40|||||||||1200
1732043330000|2024-11-19 19:08:50|159|158|158|157|159|158|157|156|238970
1732043340000|2024-11-19 19:09:00|157|156|156|155|157|156|156|155|145265
1732043350000|2024-11-19 19:09:10|157|156|156|155|157|156|156|155|178408
1732043360000|2024-11-19 19:09:20|||||||||5352
1732043370000|2024-11-19 19:09:30|||||||||14000
1732043380000|2024-11-19 19:09:40|||||||||14698
1732043390000|2024-11-19 19:09:50|||||||||1500
1732043400000|2024-11-19 19:10:00|||||||||2000
1732043410000|2024-11-19 19:10:10|157|156|157|156|157|156|156|155|9375
1732043420000|2024-11-19 19:10:20|||||||||2700
1732043430000|2024-11-19 19:10:30|||||||||5600
1732043440000|2024-11-19 19:10:40|||||||||26145
1732043450000|2024-11-19 19:10:50|||||||||12118
1732043460000|2024-11-19 19:11:00|158|157|158|157|158|157|158|157|17053
1732043470000|2024-11-19 19:11:10|||||||||7800
1732043480000|2024-11-19 19:11:20|157|156|157|156|157|156|157|156|4600
1732043490000|2024-11-19 19:11:30|||||||||200
1732043500000|2024-11-19 19:11:40|||||||||3000
1732043510000|2024-11-19 19:11:50|||||||||100
1732043520000|2024-11-19 19:12:00|||||||||120
1732043530000|2024-11-19 19:12:10|158|157|158|157|158|157|157|156|26899
1732043540000|2024-11-19 19:12:20|||||||||13200
1732043550000|2024-11-19 19:12:30|||||||||1535
1732043570000|2024-11-19 19:12:50|||||||||360
1732043590000|2024-11-19 19:13:10|||||||||34927
1732043600000|2024-11-19 19:13:20|||||||||270
1732043620000|2024-11-19 19:13:40|||||||||1000
1732043630000|2024-11-19 19:13:50|||||||||19838
1732043640000|2024-11-19 19:14:00|||||||||1165
1732043650000|2024-11-19 19:14:10|||||||||62600
1732043660000|2024-11-19 19:14:20|157|156|157|156|157|156|157|156|12093
1732043670000|2024-11-19 19:14:30|||||||||600
1732043700000|2024-11-19 19:15:00|||||||||400
1732043710000|2024-11-19 19:15:10|||||||||750
1732043730000|2024-11-19 19:15:30|||||||||920
1732043760000|2024-11-19 19:16:00|||||||||219
1732043770000|2024-11-19 19:16:10|||||||||114
1732043780000|2024-11-19 19:16:20|||||||||700
1732043790000|2024-11-19 19:16:30|||||||||1993
1732043810000|2024-11-19 19:16:50|156|155|157|156|157|156|156|155|10802
1732043820000|2024-11-19 19:17:00|156|155|156|155|156|155|156|155|2355
1732043840000|2024-11-19 19:17:20|157|156|157|156|157|156|157|156|4650
1732043850000|2024-11-19 19:17:30|||||||||300
1732043860000|2024-11-19 19:17:40|||||||||928
1732043870000|2024-11-19 19:17:50|156|155|156|155|156|155|156|155|2600
1732043880000|2024-11-19 19:18:00|||||||||1534
1732043890000|2024-11-19 19:18:10|157|156|157|156|157|156|157|156|18260
1732043900000|2024-11-19 19:18:20|||||||||1000
1732043910000|2024-11-19 19:18:30|||||||||4100
1732043920000|2024-11-19 19:18:40|||||||||1250
1732043940000|2024-11-19 19:19:00|||||||||42400
1732043950000|2024-11-19 19:19:10|||||||||1560
1732043970000|2024-11-19 19:19:30|||||||||300
1732043990000|2024-11-19 19:19:50|||||||||120
1732044000000|2024-11-19 19:20:00|||||||||3250
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|156|155|157|156|157|156|156|155|20951
1732044060000|2024-11-19 19:21:00|||||||||3699
1732044100000|2024-11-19 19:21:40|||||||||3050
1732044130000|2024-11-19 19:22:10|||||||||200
1732044160000|2024-11-19 19:22:40|||||||||100
1732044170000|2024-11-19 19:22:50|||||||||500
1732044180000|2024-11-19 19:23:00|||||||||888
1732044190000|2024-11-19 19:23:10|158|157|158|157|158|157|158|157|18233
1732044200000|2024-11-19 19:23:20|||||||||500
1732044210000|2024-11-19 19:23:30|||||||||100
1732044230000|2024-11-19 19:23:50|||||||||200
1732044250000|2024-11-19 19:24:10|||||||||800
1732044260000|2024-11-19 19:24:20|||||||||658
1732044270000|2024-11-19 19:24:30|||||||||1000
1732044290000|2024-11-19 19:24:50|||||||||1000
1732044330000|2024-11-19 19:25:30|||||||||100
1732044370000|2024-11-19 19:26:10|||||||||7000
1732044380000|2024-11-19 19:26:20|||||||||192
1732044420000|2024-11-19 19:27:00|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||6192
1732044440000|2024-11-19 19:27:20|||||||||5500
1732044450000|2024-11-19 19:27:30|||||||||22116
1732044460000|2024-11-19 19:27:40|||||||||786
1732044500000|2024-11-19 19:28:20|||||||||14600
1732044510000|2024-11-19 19:28:30|||||||||14240
1732044540000|2024-11-19 19:29:00|||||||||2669
1732044590000|2024-11-19 19:29:50|159|158|158|157|159|158|158|157|110057
1732044610000|2024-11-19 19:30:10|||||||||5400
1732044620000|2024-11-19 19:30:20|159|158|159|158|159|158|159|158|24621
1732044630000|2024-11-19 19:30:30|||||||||6718
1732044640000|2024-11-19 19:30:40|||||||||500
1732044660000|2024-11-19 19:31:00|||||||||5800
1732044670000|2024-11-19 19:31:10|||||||||5600
1732044690000|2024-11-19 19:31:30|||||||||3200
1732044710000|2024-11-19 19:31:50|158|157|158|157|158|157|158|157|21865
1732044720000|2024-11-19 19:32:00|159|158|159|158|159|158|159|158|13571
1732044730000|2024-11-19 19:32:10|||||||||1027
1732044750000|2024-11-19 19:32:30|||||||||600
1732044770000|2024-11-19 19:32:50|158|157|158|157|158|157|158|157|6600
1732044780000|2024-11-19 19:33:00|||||||||100
1732044810000|2024-11-19 19:33:30|||||||||9947
1732044820000|2024-11-19 19:33:40|157|156|157|156|157|156|157|156|18098
1732044830000|2024-11-19 19:33:50|||||||||8800
1732044840000|2024-11-19 19:34:00|158|157|158|157|158|157|158|157|4500
1732044850000|2024-11-19 19:34:10|157|156|157|156|157|156|157|156|4629
1732044860000|2024-11-19 19:34:20|158|157|158|157|158|157|158|157|3937
1732044880000|2024-11-19 19:34:40|||||||||2500
1732044900000|2024-11-19 19:35:00|||||||||1930
1732044920000|2024-11-19 19:35:20|||||||||1200
1732044950000|2024-11-19 19:35:50|157|156|157|156|157|156|157|156|300
1732044960000|2024-11-19 19:36:00|158|157|158|157|158|157|158|157|37653
1732044970000|2024-11-19 19:36:10|||||||||1600
1732045000000|2024-11-19 19:36:40|159|158|159|158|159|158|159|158|9041
1732045010000|2024-11-19 19:36:50|||||||||500
1732045020000|2024-11-19 19:37:00|||||||||1250
1732045090000|2024-11-19 19:38:10|||||||||3600
1732045110000|2024-11-19 19:38:30|||||||||9968
1732045120000|2024-11-19 19:38:40|||||||||6250
1732045130000|2024-11-19 19:38:50|||||||||3000
1732045140000|2024-11-19 19:39:00|||||||||100
1732045190000|2024-11-19 19:39:50|||||||||1050
1732045220000|2024-11-19 19:40:20|||||||||1000
1732045260000|2024-11-19 19:41:00|158|157|158|157|158|157|158|157|23416
1732045280000|2024-11-19 19:41:20|||||||||1700
1732045320000|2024-11-19 19:42:00|||||||||163
1732045340000|2024-11-19 19:42:20|||||||||400
1732045360000|2024-11-19 19:42:40|||||||||328
1732045370000|2024-11-19 19:42:50|||||||||3000
1732045380000|2024-11-19 19:43:00|||||||||6124
1732045390000|2024-11-19 19:43:10|||||||||300
1732045440000|2024-11-19 19:44:00|||||||||300
1732045450000|2024-11-19 19:44:10|||||||||477
1732045470000|2024-11-19 19:44:30|||||||||6000
1732045480000|2024-11-19 19:44:40|||||||||500
1732045490000|2024-11-19 19:44:50|||||||||200
1732045540000|2024-11-19 19:45:40|||||||||500
1732045570000|2024-11-19 19:46:10|||||||||700
1732045630000|2024-11-19 19:47:10|||||||||32831
1732045640000|2024-11-19 19:47:20|||||||||1659
1732045650000|2024-11-19 19:47:30|||||||||100
1732045660000|2024-11-19 19:47:40|||||||||100
1732045670000|2024-11-19 19:47:50|||||||||4900
1732045680000|2024-11-19 19:48:00|||||||||400
1732045690000|2024-11-19 19:48:10|||||||||200
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||9637
1732045730000|2024-11-19 19:48:50|||||||||1152
1732045750000|2024-11-19 19:49:10|||||||||250
1732045760000|2024-11-19 19:49:20|||||||||808
1732045770000|2024-11-19 19:49:30|||||||||800
1732045800000|2024-11-19 19:50:00|||||||||500
1732045860000|2024-11-19 19:51:00|||||||||300
1732045880000|2024-11-19 19:51:20|||||||||400
1732045890000|2024-11-19 19:51:30|159|158|159|158|159|158|159|158|18718
1732045900000|2024-11-19 19:51:40|||||||||1757
1732045910000|2024-11-19 19:51:50|||||||||14752
1732045950000|2024-11-19 19:52:30|||||||||200
1732045960000|2024-11-19 19:52:40|158|157|158|157|158|157|158|157|700
1732045990000|2024-11-19 19:53:10|||||||||1000
1732046000000|2024-11-19 19:53:20|||||||||750
1732046010000|2024-11-19 19:53:30|||||||||15932
1732046030000|2024-11-19 19:53:50|||||||||200
1732046050000|2024-11-19 19:54:10|||||||||1558
1732046060000|2024-11-19 19:54:20|||||||||277
1732046080000|2024-11-19 19:54:40|||||||||1524
1732046100000|2024-11-19 19:55:00|||||||||385
1732046120000|2024-11-19 19:55:20|||||||||100
1732046130000|2024-11-19 19:55:30|||||||||200
1732046160000|2024-11-19 19:56:00|||||||||12622
1732046170000|2024-11-19 19:56:10|||||||||3234
1732046190000|2024-11-19 19:56:30|||||||||1256
1732046220000|2024-11-19 19:57:00|||||||||1509
1732046230000|2024-11-19 19:57:10|||||||||331
1732046240000|2024-11-19 19:57:20|||||||||260
1732046300000|2024-11-19 19:58:20|||||||||500
1732046310000|2024-11-19 19:58:30|||||||||1860
1732046320000|2024-11-19 19:58:40|||||||||100
1732046340000|2024-11-19 19:59:00|159|158|159|158|159|158|159|158|7924
1732046350000|2024-11-19 19:59:10|158|157|158|157|158|157|158|157|9115
1732046360000|2024-11-19 19:59:20|||||||||1061
1732046400000|2024-11-19 20:00:00|||||||||100
1732046410000|2024-11-19 20:00:10|||||||||27848
1732046420000|2024-11-19 20:00:20|||||||||2043
1732046440000|2024-11-19 20:00:40|||||||||7000
1732046480000|2024-11-19 20:01:20|||||||||1190
1732046490000|2024-11-19 20:01:30|||||||||7300
1732046500000|2024-11-19 20:01:40|||||||||1685
1732046510000|2024-11-19 20:01:50|||||||||200
1732046520000|2024-11-19 20:02:00|||||||||250
1732046570000|2024-11-19 20:02:50|||||||||186
1732046580000|2024-11-19 20:03:00|159|158|159|158|159|158|159|158|42131
1732046590000|2024-11-19 20:03:10|||||||||5233
1732046610000|2024-11-19 20:03:30|||||||||2500
1732046620000|2024-11-19 20:03:40|||||||||271
1732046630000|2024-11-19 20:03:50|||||||||300
1732046640000|2024-11-19 20:04:00|||||||||700
1732046660000|2024-11-19 20:04:20|||||||||500
1732046670000|2024-11-19 20:04:30|||||||||1850
1732046680000|2024-11-19 20:04:40|||||||||100
1732046730000|2024-11-19 20:05:30|160|159|159|158|160|159|159|158|22723
1732046740000|2024-11-19 20:05:40|||||||||1150
1732046750000|2024-11-19 20:05:50|||||||||24800
1732046760000|2024-11-19 20:06:00|||||||||1288
1732046770000|2024-11-19 20:06:10|||||||||1000
1732046800000|2024-11-19 20:06:40|||||||||1250
1732046820000|2024-11-19 20:07:00|||||||||3200
1732046830000|2024-11-19 20:07:10|||||||||1850
1732046880000|2024-11-19 20:08:00|||||||||1300
1732046890000|2024-11-19 20:08:10|||||||||600
1732046910000|2024-11-19 20:08:30|||||||||3686
1732046920000|2024-11-19 20:08:40|||||||||3000
1732046930000|2024-11-19 20:08:50|||||||||544
1732046940000|2024-11-19 20:09:00|||||||||100
1732046950000|2024-11-19 20:09:10|||||||||300
1732046960000|2024-11-19 20:09:20|||||||||1000
1732046990000|2024-11-19 20:09:50|160|159|160|159|160|159|160|159|10314
1732047000000|2024-11-19 20:10:00|||||||||2993
1732047020000|2024-11-19 20:10:20|||||||||18047
1732047030000|2024-11-19 20:10:30|||||||||1239
1732047050000|2024-11-19 20:10:50|||||||||1548
1732047060000|2024-11-19 20:11:00|||||||||100
1732047070000|2024-11-19 20:11:10|159|158|159|158|159|158|159|158|42909
1732047080000|2024-11-19 20:11:20|160|159|160|159|160|159|160|159|1656
1732047140000|2024-11-19 20:12:20|159|158|159|158|159|158|159|158|1700
1732047150000|2024-11-19 20:12:30|160|159|159|158|160|159|159|158|39531
1732047210000|2024-11-19 20:13:30|||||||||8956
1732047220000|2024-11-19 20:13:40|||||||||3000
1732047230000|2024-11-19 20:13:50|||||||||2500
1732047240000|2024-11-19 20:14:00|||||||||380
1732047250000|2024-11-19 20:14:10|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||700
1732047280000|2024-11-19 20:14:40|||||||||1500
1732047290000|2024-11-19 20:14:50|||||||||200
1732047310000|2024-11-19 20:15:10|||||||||200
1732047320000|2024-11-19 20:15:20|||||||||241
1732047330000|2024-11-19 20:15:30|||||||||200
1732047340000|2024-11-19 20:15:40|||||||||35319
1732047350000|2024-11-19 20:15:50|||||||||100
1732047380000|2024-11-19 20:16:20|||||||||200
1732047390000|2024-11-19 20:16:30|||||||||100
1732047400000|2024-11-19 20:16:40|158|157|158|157|158|157|158|157|23416
1732047420000|2024-11-19 20:17:00|||||||||600
1732047430000|2024-11-19 20:17:10|||||||||1600
1732047440000|2024-11-19 20:17:20|||||||||800
1732047450000|2024-11-19 20:17:30|||||||||400
1732047460000|2024-11-19 20:17:40|||||||||900
1732047470000|2024-11-19 20:17:50|||||||||100
1732047480000|2024-11-19 20:18:00|||||||||21500
1732047490000|2024-11-19 20:18:10|||||||||1100
1732047510000|2024-11-19 20:18:30|||||||||800
1732047520000|2024-11-19 20:18:40|159|158|159|158|159|158|159|158|14625
1732047530000|2024-11-19 20:18:50|||||||||1532
1732047540000|2024-11-19 20:19:00|||||||||300
1732047560000|2024-11-19 20:19:20|||||||||2500
1732047570000|2024-11-19 20:19:30|158|157|158|157|158|157|158|157|8101
1732047590000|2024-11-19 20:19:50|||||||||4156
1732047610000|2024-11-19 20:20:10|||||||||5945
1732047620000|2024-11-19 20:20:20|||||||||1095
1732047630000|2024-11-19 20:20:30|||||||||10250
1732047640000|2024-11-19 20:20:40|||||||||497
1732047650000|2024-11-19 20:20:50|||||||||100
1732047660000|2024-11-19 20:21:00|||||||||2900
1732047670000|2024-11-19 20:21:10|||||||||1875
1732047680000|2024-11-19 20:21:20|||||||||3632
1732047690000|2024-11-19 20:21:30|||||||||1800
1732047700000|2024-11-19 20:21:40|||||||||800
1732047710000|2024-11-19 20:21:50|||||||||633
1732047750000|2024-11-19 20:22:30|159|158|159|158|159|158|159|158|71528
1732047770000|2024-11-19 20:22:50|||||||||14856
1732047840000|2024-11-19 20:24:00|||||||||120
1732047850000|2024-11-19 20:24:10|||||||||367
1732047860000|2024-11-19 20:24:20|||||||||1334
1732047870000|2024-11-19 20:24:30|160|159|160|159|160|159|160|159|8650
1732047880000|2024-11-19 20:24:40|||||||||5980
1732047900000|2024-11-19 20:25:00|||||||||100
1732047910000|2024-11-19 20:25:10|159|158|159|158|159|158|159|158|33587
1732047920000|2024-11-19 20:25:20|||||||||300
1732047930000|2024-11-19 20:25:30|||||||||2500
1732047960000|2024-11-19 20:26:00|160|159|160|159|160|159|160|159|21617
1732047980000|2024-11-19 20:26:20|||||||||200
1732048030000|2024-11-19 20:27:10|||||||||2818
1732048040000|2024-11-19 20:27:20|||||||||100
1732048070000|2024-11-19 20:27:50|161|160|161|160|161|160|161|160|10065
1732048080000|2024-11-19 20:28:00|160|159|160|159|160|159|160|159|5809
1732048090000|2024-11-19 20:28:10|||||||||106
1732048110000|2024-11-19 20:28:30|||||||||40000
1732048120000|2024-11-19 20:28:40|161|160|161|160|161|160|161|160|26394
1732048130000|2024-11-19 20:28:50|||||||||1000
1732048140000|2024-11-19 20:29:00|||||||||700
1732048150000|2024-11-19 20:29:10|||||||||8417
1732048160000|2024-11-19 20:29:20|||||||||500
1732048170000|2024-11-19 20:29:30|||||||||200
1732048180000|2024-11-19 20:29:40|||||||||17693
1732048200000|2024-11-19 20:30:00|||||||||1221
1732048240000|2024-11-19 20:30:40|||||||||315
1732048250000|2024-11-19 20:30:50|160|159|160|159|160|159|160|159|49655
1732048260000|2024-11-19 20:31:00|||||||||4167
1732048270000|2024-11-19 20:31:10|161|160|161|160|161|160|161|160|3892
1732048280000|2024-11-19 20:31:20|||||||||5200
1732048290000|2024-11-19 20:31:30|||||||||600
1732048310000|2024-11-19 20:31:50|||||||||1976
1732048320000|2024-11-19 20:32:00|160|159|160|159|160|159|160|159|1748
1732048330000|2024-11-19 20:32:10|||||||||327
1732048350000|2024-11-19 20:32:30|||||||||156
1732048360000|2024-11-19 20:32:40|161|160|161|160|161|160|161|160|2015
1732048370000|2024-11-19 20:32:50|160|159|161|160|161|160|160|159|10938
1732048390000|2024-11-19 20:33:10|160|159|160|159|160|159|160|159|7334
1732048410000|2024-11-19 20:33:30|||||||||399
1732048430000|2024-11-19 20:33:50|||||||||250
1732048440000|2024-11-19 20:34:00|||||||||752
1732048470000|2024-11-19 20:34:30|||||||||500
1732048480000|2024-11-19 20:34:40|||||||||250
1732048490000|2024-11-19 20:34:50|||||||||1850
1732048500000|2024-11-19 20:35:00|||||||||28016
1732048510000|2024-11-19 20:35:10|||||||||7118
1732048520000|2024-11-19 20:35:20|||||||||193
1732048530000|2024-11-19 20:35:30|161|160|161|160|161|160|161|160|27898
1732048540000|2024-11-19 20:35:40|||||||||200
1732048550000|2024-11-19 20:35:50|||||||||435
1732048560000|2024-11-19 20:36:00|||||||||9735
1732048590000|2024-11-19 20:36:30|||||||||200
1732048600000|2024-11-19 20:36:40|||||||||900
1732048610000|2024-11-19 20:36:50|160|159|160|159|160|159|160|159|6202
1732048630000|2024-11-19 20:37:10|||||||||261
1732048640000|2024-11-19 20:37:20|||||||||287
1732048650000|2024-11-19 20:37:30|161|160|161|160|161|160|161|160|21822
1732048660000|2024-11-19 20:37:40|||||||||496
1732048680000|2024-11-19 20:38:00|||||||||810
1732048690000|2024-11-19 20:38:10|160|159|160|159|160|159|160|159|12036
1732048720000|2024-11-19 20:38:40|||||||||3100
1732048750000|2024-11-19 20:39:10|||||||||300
1732048780000|2024-11-19 20:39:40|||||||||3106
1732048790000|2024-11-19 20:39:50|||||||||100
1732048800000|2024-11-19 20:40:00|||||||||500
1732048810000|2024-11-19 20:40:10|161|160|161|160|161|160|161|160|9228
1732048820000|2024-11-19 20:40:20|||||||||6050
1732048830000|2024-11-19 20:40:30|||||||||5200
1732048840000|2024-11-19 20:40:40|||||||||10000
1732048850000|2024-11-19 20:40:50|||||||||2917
1732048860000|2024-11-19 20:41:00|||||||||3100
1732048870000|2024-11-19 20:41:10|||||||||461
1732048880000|2024-11-19 20:41:20|||||||||11250
1732048890000|2024-11-19 20:41:30|160|159|160|159|160|159|160|159|13841
1732048900000|2024-11-19 20:41:40|||||||||3652
1732048910000|2024-11-19 20:41:50|||||||||100
1732048920000|2024-11-19 20:42:00|||||||||20869
1732048930000|2024-11-19 20:42:10|161|160|161|160|161|160|161|160|12780
1732048940000|2024-11-19 20:42:20|160|159|160|159|160|159|160|159|7981
1732048950000|2024-11-19 20:42:30|||||||||5535
1732048960000|2024-11-19 20:42:40|||||||||5000
1732048970000|2024-11-19 20:42:50|||||||||626
1732048980000|2024-11-19 20:43:00|||||||||4100
1732048990000|2024-11-19 20:43:10|||||||||749
1732049010000|2024-11-19 20:43:30|||||||||100
1732049020000|2024-11-19 20:43:40|||||||||450
1732049040000|2024-11-19 20:44:00|161|160|161|160|161|160|161|160|14446
1732049060000|2024-11-19 20:44:20|||||||||156
1732049070000|2024-11-19 20:44:30|||||||||10535
1732049080000|2024-11-19 20:44:40|||||||||422
1732049090000|2024-11-19 20:44:50|||||||||2500
1732049100000|2024-11-19 20:45:00|161|159|161|159|161|159|161|159|0
1732049110000|2024-11-19 20:45:10|162|160|162|160|162|160|162|160|0
1732049120000|2024-11-19 20:45:20|161|159|162|160|162|160|161|159|587
1732049140000|2024-11-19 20:45:40|161|159|161|159|162|160|161|159|0
1732049150000|2024-11-19 20:45:50|162|160|162|160|162|160|161|159|1602
1732049160000|2024-11-19 20:46:00|161|159|162|160|162|160|161|159|1683
1732049170000|2024-11-19 20:46:10|161|159|161|159|161|159|161|159|0
1732049180000|2024-11-19 20:46:20|162|160|161|159|162|160|161|159|100
1732049190000|2024-11-19 20:46:30|162|160|162|160|162|160|161|159|0
1732049200000|2024-11-19 20:46:40|161|159|162|160|162|160|161|159|0
1732049210000|2024-11-19 20:46:50|161|159|162|160|162|160|161|159|0
1732049220000|2024-11-19 20:47:00|161|159|161|159|162|160|161|159|21623
1732049230000|2024-11-19 20:47:10|162|160|162|160|162|160|161|159|1705
1732049240000|2024-11-19 20:47:20|161|159|162|160|162|160|161|159|100
1732049250000|2024-11-19 20:47:30|161|159|161|159|162|160|161|159|3500
1732049260000|2024-11-19 20:47:40|162|160|161|159|162|160|161|159|0
1732049270000|2024-11-19 20:47:50|162|160|161|159|162|160|161|159|0
1732049280000|2024-11-19 20:48:00|162|160|162|160|162|160|161|159|5000
1732049290000|2024-11-19 20:48:10|161|159|161|159|162|160|161|159|183
1732049300000|2024-11-19 20:48:20|162|160|162|160|162|160|161|159|100
1732049310000|2024-11-19 20:48:30|161|159|162|160|162|160|161|159|100
1732049320000|2024-11-19 20:48:40|161|159|160|158|162|160|160|158|166
1732049330000|2024-11-19 20:48:50|161|159|161|159|161|159|161|159|0
1732049340000|2024-11-19 20:49:00|160|158|161|159|161|159|160|158|0
1732049350000|2024-11-19 20:49:10|160|158|161|159|161|159|160|158|0
1732049360000|2024-11-19 20:49:20|160|158|160|158|161|159|160|158|0
1732049370000|2024-11-19 20:49:30|161|159|161|159|161|159|160|158|0
1732049380000|2024-11-19 20:49:40|160|158|161|159|161|159|160|158|400
1732049390000|2024-11-19 20:49:50|160|158|161|159|161|159|160|158|1190
1732049400000|2024-11-19 20:50:00|160|158|159|157|161|159|159|157|2100
1732049410000|2024-11-19 20:50:10|160|158|159|157|160|158|159|157|300
1732049420000|2024-11-19 20:50:20|161|159|161|159|161|159|160|158|400
1732049430000|2024-11-19 20:50:30|160|158|161|158|161|159|160|157|0
1732049440000|2024-11-19 20:50:40|160|157|161|158|161|158|160|157|400
1732049450000|2024-11-19 20:50:50|159|157|160|158|160|158|159|157|1382
1732049460000|2024-11-19 20:51:00|159|157|160|158|160|158|159|157|5449
1732049470000|2024-11-19 20:51:10|159|157|160|158|160|158|159|157|2154
1732049480000|2024-11-19 20:51:20|159|157|159|157|160|158|159|157|600
1732049490000|2024-11-19 20:51:30|160|158|160|158|160|158|160|158|100
1732049500000|2024-11-19 20:51:40|159|157|159|157|159|157|159|157|600
1732049510000|2024-11-19 20:51:50|160|158|159|157|160|158|159|157|100
1732049530000|2024-11-19 20:52:10|160|158|159|157|160|158|159|157|437
1732049540000|2024-11-19 20:52:20|160|158|160|158|160|158|159|157|950
1732049550000|2024-11-19 20:52:30|159|157|160|158|160|158|159|157|2061
1732049560000|2024-11-19 20:52:40|159|157|160|158|160|158|159|157|420
1732049570000|2024-11-19 20:52:50|159|157|159|157|159|157|159|157|10000
1732049580000|2024-11-19 20:53:00|160|158|160|158|160|158|159|157|388
1732049590000|2024-11-19 20:53:10|159|157|159|157|160|158|159|157|2900
1732049600000|2024-11-19 20:53:20|160|158|160|158|160|158|159|157|300
1732049610000|2024-11-19 20:53:30|159|157|160|158|160|158|159|157|500
1732049620000|2024-11-19 20:53:40|159|157|159|157|159|157|159|157|100
1732049630000|2024-11-19 20:53:50|160|158|159|157|160|158|159|157|0
1732049640000|2024-11-19 20:54:00|160|158|159|157|160|158|159|157|369
1732049650000|2024-11-19 20:54:10|160|158|159|157|160|158|159|157|0
1732049660000|2024-11-19 20:54:20|160|158|158|156|160|158|158|156|2100
1732049670000|2024-11-19 20:54:30|159|157|159|157|159|157|158|156|0
1732049680000|2024-11-19 20:54:40|||||||||1912
1732049690000|2024-11-19 20:54:50|158|156|158|156|159|157|158|156|0
1732049700000|2024-11-19 20:55:00|159|157|158|156|159|157|158|156|675
1732049710000|2024-11-19 20:55:10|159|157|158|156|159|157|158|156|0
1732049720000|2024-11-19 20:55:20|159|157|159|157|160|157|158|156|3182
1732049730000|2024-11-19 20:55:30|160|158|159|157|160|158|159|157|303
1732049740000|2024-11-19 20:55:40|160|158|160|158|160|158|160|158|100
1732049750000|2024-11-19 20:55:50|158|156|159|157|159|157|158|156|100
1732049760000|2024-11-19 20:56:00|158|156|158|156|159|157|158|156|150
1732049770000|2024-11-19 20:56:10|159|157|158|156|159|157|158|156|100
1732049780000|2024-11-19 20:56:20|159|157|159|157|159|157|159|157|1100
1732049790000|2024-11-19 20:56:30|158|156|158|156|159|157|158|156|500
1732049800000|2024-11-19 20:56:40|159|157|158|156|159|157|158|156|1400
1732049820000|2024-11-19 20:57:00|159|157|159|157|159|157|158|156|4400
1732049830000|2024-11-19 20:57:10|158|156|159|157|159|157|158|156|313
1732049840000|2024-11-19 20:57:20|158|156|158|156|158|156|158|156|0
1732049850000|2024-11-19 20:57:30|159|157|158|156|159|157|158|156|1160
1732049860000|2024-11-19 20:57:40|159|157|159|157|159|157|158|156|9950
1732049870000|2024-11-19 20:57:50|158|156|158|156|159|157|158|156|159
1732049880000|2024-11-19 20:58:00|159|157|159|157|159|157|158|156|240
1732049890000|2024-11-19 20:58:10|158|156|159|157|159|157|158|156|125
1732049900000|2024-11-19 20:58:20|158|156|159|157|159|157|158|156|840
1732049910000|2024-11-19 20:58:30|158|156|159|157|159|157|158|156|372
1732049920000|2024-11-19 20:58:40|158|156|159|157|159|157|158|156|200
1732049930000|2024-11-19 20:58:50|158|156|158|156|159|157|158|156|2500
1732049940000|2024-11-19 20:59:00|159|157|159|157|159|157|158|156|372
1732049950000|2024-11-19 20:59:10|158|156|159|157|159|157|158|156|700
1732049960000|2024-11-19 20:59:20|158|156|158|156|159|157|158|156|50377
1732049970000|2024-11-19 20:59:30|159|157|159|157|159|157|158|156|100
1732049980000|2024-11-19 20:59:40|158|156|158|156|159|157|158|156|522
1732049990000|2024-11-19 20:59:50|159|157|158|156|159|157|158|156|497
1732026600000|2024-11-19 14:30:00|157|155|154|153|157|156|154|153|52715
1732026610000|2024-11-19 14:30:10|155|154|158|157|160|159|155|154|50065
1732026620000|2024-11-19 14:30:20|159|158|159|158|159|158|158|157|15232
1732026630000|2024-11-19 14:30:30|158|157|156|155|158|157|155|154|16168
1732026640000|2024-11-19 14:30:40|157|156|158|157|158|157|157|156|14931
1732026660000|2024-11-19 14:31:00|157|156|157|156|158|156|157|156|13933
1732026670000|2024-11-19 14:31:10|158|155|158|155|158|155|157|155|0
1732026680000|2024-11-19 14:31:20||156||156||156||156|17602
1732026690000|2024-11-19 14:31:30|||||||||1520
1732026700000|2024-11-19 14:31:40||157||157||157||157|1800
1732026710000|2024-11-19 14:31:50|159|158|159|158|160|159|158|158|28463
1732026720000|2024-11-19 14:32:00|160|159|160|159|160|159|160|159|2185
1732026730000|2024-11-19 14:32:10|||||||||11500
1732026740000|2024-11-19 14:32:20|||||||||100
1732026750000|2024-11-19 14:32:30|159|158|158|157|159|158|158|157|17197
1732026760000|2024-11-19 14:32:40|||||||||16097
1732026770000|2024-11-19 14:32:50|157|156|157|156|157|156|157|156|8697
1732026780000|2024-11-19 14:33:00|156|155|156|155|156|155|156|155|6924
1732026790000|2024-11-19 14:33:10|157||157||157||157||3438
1732026810000|2024-11-19 14:33:30||156||156||156||156|1860
1732026820000|2024-11-19 14:33:40|158|157|157|156|158|157|157|156|6967
1732026830000|2024-11-19 14:33:50|156|155|156|155|156|155|156|155|36635
1732026840000|2024-11-19 14:34:00|||||||||1577
1732026850000|2024-11-19 14:34:10|||||||||2000
1732026860000|2024-11-19 14:34:20|||||||||205
1732026870000|2024-11-19 14:34:30|157|156|157|156|157|156|157|156|17748
1732026880000|2024-11-19 14:34:40||155||155||155||155|327
1732026900000|2024-11-19 14:35:00|||||||||1684
1732026910000|2024-11-19 14:35:10|||||||||267
1732026920000|2024-11-19 14:35:20|156|156|156|155|156|156|156|155|4300
1732026940000|2024-11-19 14:35:40|||||||||227
1732026950000|2024-11-19 14:35:50|155|154|155|154|155|154|155|154|14392
1732026960000|2024-11-19 14:36:00|156|155|155|154|156|155|155|154|27042
1732026980000|2024-11-19 14:36:20|||||||||9294
1732026990000|2024-11-19 14:36:30|||||||||2500
1732027000000|2024-11-19 14:36:40|156|155|156|155|156|155|156|155|15981
1732027010000|2024-11-19 14:36:50|||||||||3200
1732027020000|2024-11-19 14:37:00|157|156|156|155|157|156|156|155|42669
1732027030000|2024-11-19 14:37:10|||||||||641
1732027040000|2024-11-19 14:37:20|||||||||100
1732027050000|2024-11-19 14:37:30|||||||||2400
1732027070000|2024-11-19 14:37:50|||||||||200
1732027080000|2024-11-19 14:38:00|||||||||250
1732027090000|2024-11-19 14:38:10|||||||||5355
1732027120000|2024-11-19 14:38:40|157|156|157|156|157|156|157|156|2550
1732027130000|2024-11-19 14:38:50|||||||||2199
1732027150000|2024-11-19 14:39:10|||||||||200
1732027160000|2024-11-19 14:39:20|||||||||200
1732027170000|2024-11-19 14:39:30|||||||||2076
1732027180000|2024-11-19 14:39:40|158|157|158|157|158|157|158|157|5786
1732027190000|2024-11-19 14:39:50|||||||||2018
1732027200000|2024-11-19 14:40:00|||||||||1752
1732027210000|2024-11-19 14:40:10|||||||||432
1732027220000|2024-11-19 14:40:20|||||||||7535
1732027230000|2024-11-19 14:40:30|||||||||13838
1732027240000|2024-11-19 14:40:40|||||||||1000
1732027250000|2024-11-19 14:40:50|159|158|159|158|159|158|159|158|18400
1732027260000|2024-11-19 14:41:00|158|157|158|157|159|158|157|156|43058
1732027270000|2024-11-19 14:41:10|||||||||1200
1732027280000|2024-11-19 14:41:20|||||||||1000
1732027290000|2024-11-19 14:41:30|||||||||5000
1732027310000|2024-11-19 14:41:50|||||||||230
1732027320000|2024-11-19 14:42:00|||||||||1000
1732027330000|2024-11-19 14:42:10|||||||||6100
1732027340000|2024-11-19 14:42:20|||||||||1000
1732027360000|2024-11-19 14:42:40|||||||||500
1732027370000|2024-11-19 14:42:50|||||||||3000
1732027380000|2024-11-19 14:43:00|159|158|159|158|159|158|159|158|14213
1732027390000|2024-11-19 14:43:10|158|157|158|157|158|157|158|157|2580
1732027400000|2024-11-19 14:43:20|159|158|159|158|159|158|159|158|11722
1732027410000|2024-11-19 14:43:30|||||||||1822
1732027420000|2024-11-19 14:43:40|||||||||500
1732027430000|2024-11-19 14:43:50|||||||||6500
1732027450000|2024-11-19 14:44:10|||||||||1200
1732027460000|2024-11-19 14:44:20|||||||||19911
1732027470000|2024-11-19 14:44:30|||||||||3056
1732027480000|2024-11-19 14:44:40|||||||||8512
1732027490000|2024-11-19 14:44:50|160|159|160|159|160|159|160|159|6843
1732027500000|2024-11-19 14:45:00|||||||||597
1732027510000|2024-11-19 14:45:10|||||||||2500
1732027520000|2024-11-19 14:45:20|||||||||10855
1732027530000|2024-11-19 14:45:30|||||||||1700
1732027540000|2024-11-19 14:45:40|||||||||500
1732027560000|2024-11-19 14:46:00|||||||||34659
1732027570000|2024-11-19 14:46:10|||||||||1000
1732027580000|2024-11-19 14:46:20|||||||||3697
1732027590000|2024-11-19 14:46:30|159|158|159|158|159|158|159|158|46012
1732027600000|2024-11-19 14:46:40|||||||||29399
1732027610000|2024-11-19 14:46:50|||||||||11575
1732027620000|2024-11-19 14:47:00|160|159|160|159|160|159|160|159|25451
1732027630000|2024-11-19 14:47:10|||||||||10821
1732027640000|2024-11-19 14:47:20|159|158|159|158|160|158|159|158|2700
1732027670000|2024-11-19 14:47:50|158|157|158|157|158|157|158|157|14861
1732027680000|2024-11-19 14:48:00|||||||||316
1732027690000|2024-11-19 14:48:10|||||||||123
1732027700000|2024-11-19 14:48:20|||||||||490
1732027710000|2024-11-19 14:48:30|159|158|159|158|159|158|159|158|1306
1732027720000|2024-11-19 14:48:40|||||||||100
1732027730000|2024-11-19 14:48:50|||||||||100
1732027740000|2024-11-19 14:49:00|||||||||425
1732027750000|2024-11-19 14:49:10|||||||||700
1732027760000|2024-11-19 14:49:20|160|159|160|159|160|159|160|159|40629
1732027770000|2024-11-19 14:49:30|159|158|159|158|159|158|159|158|11100
1732027780000|2024-11-19 14:49:40|||||||||2000
1732027790000|2024-11-19 14:49:50|||||||||400
1732027800000|2024-11-19 14:50:00|||||||||500
1732027810000|2024-11-19 14:50:10|||||||||100
1732027820000|2024-11-19 14:50:20|||||||||30031
1732027830000|2024-11-19 14:50:30|||||||||900
1732027850000|2024-11-19 14:50:50|||||||||3100
1732027860000|2024-11-19 14:51:00|||||||||1000
1732027870000|2024-11-19 14:51:10|158|157|159|158|159|158|158|157|14681
1732027890000|2024-11-19 14:51:30|160|159|160|159|160|159|160|159|18001
1732027900000|2024-11-19 14:51:40|||||||||3200
1732027910000|2024-11-19 14:51:50|||||||||20600
1732027920000|2024-11-19 14:52:00|||||||||163
1732027940000|2024-11-19 14:52:20|||||||||1990
1732027950000|2024-11-19 14:52:30|||||||||17640
1732027960000|2024-11-19 14:52:40|||||||||200
1732027970000|2024-11-19 14:52:50|||||||||1543
1732027980000|2024-11-19 14:53:00|||||||||1500
1732027990000|2024-11-19 14:53:10|||||||||1000
1732028000000|2024-11-19 14:53:20|||||||||1472
1732028010000|2024-11-19 14:53:30|||||||||2000
1732028020000|2024-11-19 14:53:40|||||||||3350
1732028030000|2024-11-19 14:53:50|||||||||200
1732028040000|2024-11-19 14:54:00|||||||||327
1732028050000|2024-11-19 14:54:10|159|158|159|158|159|158|159|158|23600
1732028060000|2024-11-19 14:54:20|||||||||600
1732028070000|2024-11-19 14:54:30|158|157|158|157|158|157|158|157|17787
1732028110000|2024-11-19 14:55:10|159|158|159|158|159|158|159|158|3677
1732028120000|2024-11-19 14:55:20|||||||||2202
1732028130000|2024-11-19 14:55:30|||||||||12726
1732028140000|2024-11-19 14:55:40|||||||||2000
1732028160000|2024-11-19 14:56:00|||||||||1900
1732028170000|2024-11-19 14:56:10|||||||||2400
1732028180000|2024-11-19 14:56:20|||||||||310
1732028190000|2024-11-19 14:56:30|||||||||3209
1732028200000|2024-11-19 14:56:40|||||||||1703
1732028220000|2024-11-19 14:57:00|||||||||7500
1732028230000|2024-11-19 14:57:10|||||||||100
1732028250000|2024-11-19 14:57:30|||||||||700
1732028280000|2024-11-19 14:58:00|||||||||8700
1732028290000|2024-11-19 14:58:10|||||||||8924
1732028320000|2024-11-19 14:58:40|||||||||300
1732028340000|2024-11-19 14:59:00|160|159|160|159|160|159|160|159|20110
1732028360000|2024-11-19 14:59:20|||||||||5350
1732028370000|2024-11-19 14:59:30|||||||||2000
1732028380000|2024-11-19 14:59:40|||||||||4379
1732028400000|2024-11-19 15:00:00|||||||||1229
1732028410000|2024-11-19 15:00:10|||||||||1200
1732028420000|2024-11-19 15:00:20|||||||||615
1732028430000|2024-11-19 15:00:30|||||||||1000
1732028440000|2024-11-19 15:00:40|||||||||126
1732028450000|2024-11-19 15:00:50|159|158|159|158|159|158|159|158|4200
1732028460000|2024-11-19 15:01:00|||||||||500
1732028470000|2024-11-19 15:01:10|||||||||200
1732028500000|2024-11-19 15:01:40|||||||||6846
1732028530000|2024-11-19 15:02:10|||||||||4257
1732028540000|2024-11-19 15:02:20|||||||||1000
1732028550000|2024-11-19 15:02:30|158|157|158|157|158|157|158|157|48416
1732028590000|2024-11-19 15:03:10|||||||||1000
1732028600000|2024-11-19 15:03:20|||||||||100
1732028630000|2024-11-19 15:03:50|||||||||100
1732028650000|2024-11-19 15:04:10|||||||||3266
1732028660000|2024-11-19 15:04:20|||||||||6215
1732028670000|2024-11-19 15:04:30|||||||||3291
1732028680000|2024-11-19 15:04:40|||||||||5488
1732028690000|2024-11-19 15:04:50|||||||||2399
1732028700000|2024-11-19 15:05:00|||||||||1823
1732028710000|2024-11-19 15:05:10|||||||||300
1732028740000|2024-11-19 15:05:40|||||||||9115
1732028750000|2024-11-19 15:05:50|||||||||100
1732028760000|2024-11-19 15:06:00|||||||||100
1732028770000|2024-11-19 15:06:10|||||||||500
1732028780000|2024-11-19 15:06:20|||||||||8350
1732028790000|2024-11-19 15:06:30|||||||||22132
1732028800000|2024-11-19 15:06:40|||||||||4000
1732028810000|2024-11-19 15:06:50|159|158|159|158|159|158|159|158|1426
1732028820000|2024-11-19 15:07:00|||||||||100
1732028840000|2024-11-19 15:07:20|158|157|158|157|158|158|158|157|14984
1732028860000|2024-11-19 15:07:40|||||||||300
1732028870000|2024-11-19 15:07:50|||||||||1020
1732028890000|2024-11-19 15:08:10|||||||||1400
1732028900000|2024-11-19 15:08:20|||||||||3750
1732028910000|2024-11-19 15:08:30|||||||||2200
1732028920000|2024-11-19 15:08:40|159|158|159|158|159|158|159|158|13284
1732028930000|2024-11-19 15:08:50|||||||||60243
1732028940000|2024-11-19 15:09:00|||||||||1500
1732028950000|2024-11-19 15:09:10|||||||||877
1732028960000|2024-11-19 15:09:20|||||||||2530
1732028980000|2024-11-19 15:09:40|158|157|158|157|158|157|158|157|19916
1732028990000|2024-11-19 15:09:50|159|158|159|158|159|158|159|158|2639
1732029010000|2024-11-19 15:10:10|158|157|158|157|158|158|158|157|2500
1732029020000|2024-11-19 15:10:20|||||||||300
1732029030000|2024-11-19 15:10:30|159|158|159|158|159|158|159|158|1606
1732029040000|2024-11-19 15:10:40|||||||||1111
1732029050000|2024-11-19 15:10:50|||||||||650
1732029060000|2024-11-19 15:11:00|||||||||798
1732029070000|2024-11-19 15:11:10|||||||||9934
1732029080000|2024-11-19 15:11:20|||||||||1786
1732029090000|2024-11-19 15:11:30|||||||||100
1732029100000|2024-11-19 15:11:40|||||||||100
1732029120000|2024-11-19 15:12:00|||||||||5807
1732029130000|2024-11-19 15:12:10|||||||||1043
1732029140000|2024-11-19 15:12:20|||||||||6100
1732029150000|2024-11-19 15:12:30|||||||||27917
1732029160000|2024-11-19 15:12:40|||||||||3000
1732029190000|2024-11-19 15:13:10|||||||||2560
1732029200000|2024-11-19 15:13:20|||||||||100
1732029220000|2024-11-19 15:13:40|||||||||100
1732029230000|2024-11-19 15:13:50|||||||||400
1732029240000|2024-11-19 15:14:00|||||||||200
1732029250000|2024-11-19 15:14:10|||||||||3264
1732029280000|2024-11-19 15:14:40|||||||||100
1732029290000|2024-11-19 15:14:50|158|157|158|157|158|157|158|157|15119
1732029310000|2024-11-19 15:15:10|||||||||400
1732029320000|2024-11-19 15:15:20|||||||||1475
1732029330000|2024-11-19 15:15:30|157|156|157|156|157|157|157|156|18238
1732029340000|2024-11-19 15:15:40|||||||||3000
1732029350000|2024-11-19 15:15:50|||||||||5700
1732029360000|2024-11-19 15:16:00|||||||||7300
1732029370000|2024-11-19 15:16:10|||||||||7318
1732029380000|2024-11-19 15:16:20|158|157|158|157|158|157|158|157|2230
1732029390000|2024-11-19 15:16:30|||||||||5800
1732029440000|2024-11-19 15:17:20|157|156|157|156|157|156|157|156|25398
1732029470000|2024-11-19 15:17:50|||||||||300
1732029480000|2024-11-19 15:18:00|||||||||400
1732029490000|2024-11-19 15:18:10|||||||||143
1732029510000|2024-11-19 15:18:30|||||||||6329
1732029530000|2024-11-19 15:18:50|||||||||246
1732029560000|2024-11-19 15:19:20|||||||||142
1732029570000|2024-11-19 15:19:30|||||||||8213
1732029580000|2024-11-19 15:19:40|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||2200
1732029600000|2024-11-19 15:20:00|||||||||300
1732029610000|2024-11-19 15:20:10|||||||||200
1732029620000|2024-11-19 15:20:20|||||||||100
1732029650000|2024-11-19 15:20:50|156|155|156|155|156|155|156|155|4112
1732029660000|2024-11-19 15:21:00|||||||||1100
1732029670000|2024-11-19 15:21:10|||||||||8337
1732029680000|2024-11-19 15:21:20|||||||||460
1732029700000|2024-11-19 15:21:40|||||||||13150
1732029710000|2024-11-19 15:21:50|||||||||200
1732029720000|2024-11-19 15:22:00|157|156|157|156|157|156|157|156|1504
1732029740000|2024-11-19 15:22:20|||||||||100
1732029750000|2024-11-19 15:22:30|||||||||400
1732029760000|2024-11-19 15:22:40|||||||||10218
1732029770000|2024-11-19 15:22:50|||||||||1000
1732029810000|2024-11-19 15:23:30|||||||||200
1732029820000|2024-11-19 15:23:40|||||||||300
1732029830000|2024-11-19 15:23:50|156|155|156|155|156|156|156|155|17810
1732029840000|2024-11-19 15:24:00|||||||||136
1732029870000|2024-11-19 15:24:30|||||||||3554
1732029880000|2024-11-19 15:24:40|||||||||1300
1732029890000|2024-11-19 15:24:50|157|156|157|156|157|156|157|156|925
1732029900000|2024-11-19 15:25:00|||||||||400
1732029910000|2024-11-19 15:25:10|||||||||800
1732029930000|2024-11-19 15:25:30|||||||||2500
1732029970000|2024-11-19 15:26:10|||||||||400
1732029980000|2024-11-19 15:26:20|||||||||7312
1732029990000|2024-11-19 15:26:30|||||||||136
1732030030000|2024-11-19 15:27:10|||||||||583
1732030040000|2024-11-19 15:27:20|||||||||500
1732030070000|2024-11-19 15:27:50|158|157|158|157|158|157|158|157|5672
1732030080000|2024-11-19 15:28:00|||||||||1150
1732030090000|2024-11-19 15:28:10|||||||||1000
1732030110000|2024-11-19 15:28:30|||||||||15584
1732030120000|2024-11-19 15:28:40|||||||||500
1732030130000|2024-11-19 15:28:50|||||||||5200
1732030140000|2024-11-19 15:29:00|||||||||1100
1732030160000|2024-11-19 15:29:20|||||||||2000
1732030170000|2024-11-19 15:29:30|||||||||400
1732030180000|2024-11-19 15:29:40|||||||||200
1732030190000|2024-11-19 15:29:50|||||||||1700
1732030200000|2024-11-19 15:30:00|159|158|159|158|159|158|159|158|9406
1732030210000|2024-11-19 15:30:10|||||||||500
1732030220000|2024-11-19 15:30:20|||||||||3265
1732030230000|2024-11-19 15:30:30|||||||||6061
1732030260000|2024-11-19 15:31:00|||||||||681
1732030280000|2024-11-19 15:31:20|||||||||340
1732030300000|2024-11-19 15:31:40|160|159|160|159|160|159|160|159|23444
1732030310000|2024-11-19 15:31:50|||||||||1150
1732030360000|2024-11-19 15:32:40|||||||||155
1732030380000|2024-11-19 15:33:00|||||||||4358
1732030400000|2024-11-19 15:33:20|||||||||1000
1732030420000|2024-11-19 15:33:40|161|160|161|160|161|160|161|160|58838
1732030430000|2024-11-19 15:33:50|||||||||2100
1732030450000|2024-11-19 15:34:10|162|161|162|161|162|161|162|161|96584
1732030460000|2024-11-19 15:34:20|||||||||5350
1732030470000|2024-11-19 15:34:30|||||||||5013
1732030480000|2024-11-19 15:34:40|||||||||13752
1732030490000|2024-11-19 15:34:50|||||||||724
1732030500000|2024-11-19 15:35:00|||||||||200
1732030510000|2024-11-19 15:35:10|||||||||8310
1732030520000|2024-11-19 15:35:20|||||||||19177
1732030530000|2024-11-19 15:35:30|||||||||300
1732030540000|2024-11-19 15:35:40|||||||||2000
1732030550000|2024-11-19 15:35:50|||||||||6832
1732030560000|2024-11-19 15:36:00|||||||||150
1732030570000|2024-11-19 15:36:10|||||||||8108
1732030580000|2024-11-19 15:36:20|||||||||14424
1732030600000|2024-11-19 15:36:40|||||||||350
1732030610000|2024-11-19 15:36:50|||||||||900
1732030620000|2024-11-19 15:37:00|||||||||500
1732030630000|2024-11-19 15:37:10|||||||||400
1732030640000|2024-11-19 15:37:20|||||||||6100
1732030660000|2024-11-19 15:37:40|||||||||300
1732030680000|2024-11-19 15:38:00|||||||||3000
1732030690000|2024-11-19 15:38:10|||||||||100
1732030700000|2024-11-19 15:38:20|||||||||2013
1732030710000|2024-11-19 15:38:30|||||||||1831
1732030720000|2024-11-19 15:38:40|||||||||500
1732030740000|2024-11-19 15:39:00|||||||||4523
1732030750000|2024-11-19 15:39:10|||||||||20000
1732030760000|2024-11-19 15:39:20|||||||||6050
1732030780000|2024-11-19 15:39:40|||||||||7660
1732030790000|2024-11-19 15:39:50|||||||||200
1732030800000|2024-11-19 15:40:00|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||100
1732030820000|2024-11-19 15:40:20|||||||||1330
1732030830000|2024-11-19 15:40:30|161|160|161|160|161|160|161|160|128962
1732030840000|2024-11-19 15:40:40|160|159|160|159|160|159|160|159|17806
1732030850000|2024-11-19 15:40:50|||||||||2187
1732030860000|2024-11-19 15:41:00|161|160|161|160|161|160|161|160|10300
1732030870000|2024-11-19 15:41:10|||||||||6187
1732030880000|2024-11-19 15:41:20|160|159|160|159|160|159|160|159|1700
1732030890000|2024-11-19 15:41:30|||||||||12086
1732030900000|2024-11-19 15:41:40|||||||||9700
1732030910000|2024-11-19 15:41:50|||||||||2700
1732030930000|2024-11-19 15:42:10|||||||||1100
1732030950000|2024-11-19 15:42:30|||||||||17547
1732030960000|2024-11-19 15:42:40|||||||||100
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|||||||||200
1732031010000|2024-11-19 15:43:30|||||||||500
1732031030000|2024-11-19 15:43:50|||||||||4890
1732031040000|2024-11-19 15:44:00|||||||||2500
1732031050000|2024-11-19 15:44:10|||||||||100
1732031060000|2024-11-19 15:44:20|||||||||3000
1732031070000|2024-11-19 15:44:30|||||||||3600
1732031110000|2024-11-19 15:45:10|||||||||400
1732031120000|2024-11-19 15:45:20|||||||||13139
1732031130000|2024-11-19 15:45:30|||||||||800
1732031190000|2024-11-19 15:46:30|||||||||3750
1732031210000|2024-11-19 15:46:50|||||||||400
1732031220000|2024-11-19 15:47:00|161|160|160|159|161|160|160|159|49244
1732031230000|2024-11-19 15:47:10|||||||||200
1732031250000|2024-11-19 15:47:30|||||||||2255
1732031260000|2024-11-19 15:47:40|||||||||1388
1732031280000|2024-11-19 15:48:00|||||||||122
1732031300000|2024-11-19 15:48:20|||||||||1068
1732031330000|2024-11-19 15:48:50|||||||||1100
1732031340000|2024-11-19 15:49:00|||||||||100
1732031350000|2024-11-19 15:49:10|||||||||4770
1732031360000|2024-11-19 15:49:20|||||||||1200
1732031370000|2024-11-19 15:49:30|161|160|161|160|161|160|161|160|30766
1732031380000|2024-11-19 15:49:40|||||||||15475
1732031390000|2024-11-19 15:49:50|||||||||8200
1732031400000|2024-11-19 15:50:00|||||||||600
1732031410000|2024-11-19 15:50:10|||||||||200
1732031430000|2024-11-19 15:50:30|||||||||658
1732031450000|2024-11-19 15:50:50|||||||||7325
1732031460000|2024-11-19 15:51:00|||||||||650
1732031470000|2024-11-19 15:51:10|||||||||9400
1732031480000|2024-11-19 15:51:20|||||||||7200
1732031530000|2024-11-19 15:52:10|||||||||1700
1732031540000|2024-11-19 15:52:20|||||||||1000
1732031550000|2024-11-19 15:52:30|||||||||800
1732031560000|2024-11-19 15:52:40|||||||||4107
1732031570000|2024-11-19 15:52:50|||||||||4367
1732031580000|2024-11-19 15:53:00|162|161|162|161|162|161|162|161|15956
1732031590000|2024-11-19 15:53:10|||||||||925
1732031600000|2024-11-19 15:53:20|||||||||100
1732031620000|2024-11-19 15:53:40|||||||||8451
1732031630000|2024-11-19 15:53:50|||||||||1412
1732031640000|2024-11-19 15:54:00|||||||||4200
1732031650000|2024-11-19 15:54:10|||||||||15700
1732031660000|2024-11-19 15:54:20|||||||||11200
1732031670000|2024-11-19 15:54:30|||||||||100
1732031680000|2024-11-19 15:54:40|||||||||10000
1732031690000|2024-11-19 15:54:50|||||||||14500
1732031700000|2024-11-19 15:55:00|||||||||200
1732031710000|2024-11-19 15:55:10|||||||||1368
1732031720000|2024-11-19 15:55:20|||||||||8616
1732031730000|2024-11-19 15:55:30|||||||||716
1732031740000|2024-11-19 15:55:40|||||||||2000
1732031760000|2024-11-19 15:56:00|||||||||1500
1732031770000|2024-11-19 15:56:10|||||||||1700
1732031790000|2024-11-19 15:56:30|||||||||200
1732031810000|2024-11-19 15:56:50|||||||||300
1732031820000|2024-11-19 15:57:00|||||||||2000
1732031830000|2024-11-19 15:57:10|||||||||4000
1732031850000|2024-11-19 15:57:30|||||||||1100
1732031860000|2024-11-19 15:57:40|||||||||11774
1732031870000|2024-11-19 15:57:50|||||||||100
1732031880000|2024-11-19 15:58:00|||||||||1685
1732031890000|2024-11-19 15:58:10|||||||||300
1732031910000|2024-11-19 15:58:30|||||||||301
1732031920000|2024-11-19 15:58:40|||||||||2200
1732031930000|2024-11-19 15:58:50|||||||||800
1732031940000|2024-11-19 15:59:00|||||||||10000
1732031950000|2024-11-19 15:59:10|161|160|161|160|161|160|161|160|15300
1732031960000|2024-11-19 15:59:20|||||||||7115
1732031970000|2024-11-19 15:59:30|||||||||600
1732031980000|2024-11-19 15:59:40|||||||||3253
1732032010000|2024-11-19 16:00:10|||||||||2000
1732032020000|2024-11-19 16:00:20|160|159|160|159|160|159|160|159|28056
1732032030000|2024-11-19 16:00:30|161|160|161|160|161|160|161|160|10108
1732032040000|2024-11-19 16:00:40|||||||||400
1732032050000|2024-11-19 16:00:50|||||||||2000
1732032070000|2024-11-19 16:01:10|||||||||12800
1732032080000|2024-11-19 16:01:20|162|161|162|161|162|161|162|161|14975
1732032090000|2024-11-19 16:01:30|||||||||15943
1732032100000|2024-11-19 16:01:40|||||||||200
1732032110000|2024-11-19 16:01:50|||||||||11571
1732032120000|2024-11-19 16:02:00|161|160|161|160|161|160|161|160|10869
1732032130000|2024-11-19 16:02:10|||||||||13176
1732032140000|2024-11-19 16:02:20|||||||||720
1732032150000|2024-11-19 16:02:30|||||||||480
1732032160000|2024-11-19 16:02:40|||||||||16477
1732032170000|2024-11-19 16:02:50|||||||||100
1732032180000|2024-11-19 16:03:00|||||||||1500
1732032190000|2024-11-19 16:03:10|||||||||1200
1732032210000|2024-11-19 16:03:30|||||||||300
1732032220000|2024-11-19 16:03:40|||||||||848
1732032230000|2024-11-19 16:03:50|||||||||398
1732032240000|2024-11-19 16:04:00|||||||||13273
1732032260000|2024-11-19 16:04:20|||||||||8411
1732032270000|2024-11-19 16:04:30|||||||||300
1732032300000|2024-11-19 16:05:00|162|161|161|160|162|161|161|160|22997
1732032310000|2024-11-19 16:05:10|||||||||2618
1732032320000|2024-11-19 16:05:20|||||||||3300
1732032330000|2024-11-19 16:05:30|||||||||10052
1732032340000|2024-11-19 16:05:40|||||||||200
1732032380000|2024-11-19 16:06:20|||||||||3300
1732032390000|2024-11-19 16:06:30|||||||||5000
1732032400000|2024-11-19 16:06:40|||||||||200
1732032410000|2024-11-19 16:06:50|||||||||200
1732032420000|2024-11-19 16:07:00|||||||||200
1732032430000|2024-11-19 16:07:10|||||||||13748
1732032440000|2024-11-19 16:07:20|||||||||3300
1732032460000|2024-11-19 16:07:40|||||||||1750
1732032480000|2024-11-19 16:08:00|||||||||107
1732032510000|2024-11-19 16:08:30|||||||||999
1732032520000|2024-11-19 16:08:40|||||||||781
1732032530000|2024-11-19 16:08:50|||||||||237
1732032580000|2024-11-19 16:09:40|||||||||100
1732032590000|2024-11-19 16:09:50|||||||||2700
1732032620000|2024-11-19 16:10:20|||||||||500
1732032630000|2024-11-19 16:10:30|162|161|162|161|162|161|162|161|9038
1732032640000|2024-11-19 16:10:40|161|160|161|160|161|160|161|160|31488
1732032650000|2024-11-19 16:10:50|||||||||700
1732032660000|2024-11-19 16:11:00|||||||||9400
1732032670000|2024-11-19 16:11:10|||||||||391
1732032680000|2024-11-19 16:11:20|||||||||1000
1732032690000|2024-11-19 16:11:30|||||||||500
1732032700000|2024-11-19 16:11:40|||||||||5300
1732032710000|2024-11-19 16:11:50|||||||||199
1732032720000|2024-11-19 16:12:00|||||||||1700
1732032730000|2024-11-19 16:12:10|||||||||11100
1732032740000|2024-11-19 16:12:20|160|159|160|159|160|159|160|159|89159
1732032750000|2024-11-19 16:12:30|||||||||994
1732032760000|2024-11-19 16:12:40|||||||||9000
1732032770000|2024-11-19 16:12:50|||||||||865
1732032780000|2024-11-19 16:13:00|||||||||2000
1732032800000|2024-11-19 16:13:20|||||||||200
1732032810000|2024-11-19 16:13:30|||||||||10000
1732032820000|2024-11-19 16:13:40|||||||||1330
1732032850000|2024-11-19 16:14:10|||||||||183
1732032860000|2024-11-19 16:14:20|||||||||1700
1732032900000|2024-11-19 16:15:00|159|158|159|158|159|158|159|158|68904
1732032910000|2024-11-19 16:15:10|||||||||8199
1732032920000|2024-11-19 16:15:20|||||||||10896
1732032930000|2024-11-19 16:15:30|160|159|160|159|160|159|160|159|9924
1732032940000|2024-11-19 16:15:40|||||||||9341
1732032950000|2024-11-19 16:15:50|||||||||2300
1732032960000|2024-11-19 16:16:00|||||||||1361
1732033000000|2024-11-19 16:16:40|||||||||200
1732033010000|2024-11-19 16:16:50|||||||||500
1732033020000|2024-11-19 16:17:00|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||200
1732033040000|2024-11-19 16:17:20|161|160|161|160|161|160|161|160|4658
1732033050000|2024-11-19 16:17:30|||||||||1000
1732033060000|2024-11-19 16:17:40|||||||||2400
1732033070000|2024-11-19 16:17:50|||||||||7318
1732033080000|2024-11-19 16:18:00|||||||||43909
1732033100000|2024-11-19 16:18:20|||||||||5585
1732033130000|2024-11-19 16:18:50|||||||||771
1732033150000|2024-11-19 16:19:10|||||||||323
1732033170000|2024-11-19 16:19:30|||||||||1700
1732033180000|2024-11-19 16:19:40|||||||||311
1732033190000|2024-11-19 16:19:50|||||||||3545
1732033200000|2024-11-19 16:20:00|||||||||200
1732033220000|2024-11-19 16:20:20|||||||||100
1732033230000|2024-11-19 16:20:30|||||||||500
1732033240000|2024-11-19 16:20:40|||||||||200
1732033250000|2024-11-19 16:20:50|||||||||2050
1732033260000|2024-11-19 16:21:00|||||||||500
1732033280000|2024-11-19 16:21:20|||||||||4669
1732033320000|2024-11-19 16:22:00|||||||||100
1732033340000|2024-11-19 16:22:20|||||||||2800
1732033350000|2024-11-19 16:22:30|||||||||900
1732033400000|2024-11-19 16:23:20|||||||||2100
1732033410000|2024-11-19 16:23:30|||||||||400
1732033440000|2024-11-19 16:24:00|162|161|162|161|162|161|162|161|26068
1732033450000|2024-11-19 16:24:10|||||||||200
1732033470000|2024-11-19 16:24:30|||||||||1700
1732033480000|2024-11-19 16:24:40|163|162|164|163|164|163|163|162|72455
1732033490000|2024-11-19 16:24:50|||||||||1334
1732033500000|2024-11-19 16:25:00|||||||||123
1732033510000|2024-11-19 16:25:10|||||||||14051
1732033520000|2024-11-19 16:25:20|||||||||2294
1732033530000|2024-11-19 16:25:30|||||||||3000
1732033540000|2024-11-19 16:25:40|||||||||5788
1732033550000|2024-11-19 16:25:50|||||||||12326
1732033560000|2024-11-19 16:26:00|||||||||183
1732033570000|2024-11-19 16:26:10|163|162|164|163|164|163|163|162|4341
1732033580000|2024-11-19 16:26:20|||||||||1725
1732033590000|2024-11-19 16:26:30|||||||||6969
1732033600000|2024-11-19 16:26:40|||||||||1000
1732033610000|2024-11-19 16:26:50|||||||||1391
1732033620000|2024-11-19 16:27:00|||||||||500
1732033630000|2024-11-19 16:27:10|163|162|163|162|163|162|163|162|13608
1732033640000|2024-11-19 16:27:20|||||||||3309
1732033660000|2024-11-19 16:27:40|164|163|163|162|164|163|163|162|13378
1732033670000|2024-11-19 16:27:50|||||||||2458
1732033690000|2024-11-19 16:28:10|||||||||100
1732033700000|2024-11-19 16:28:20|162|161|162|161|162|161|162|161|900
1732033730000|2024-11-19 16:28:50|163|162|163|162|163|162|163|162|8991
1732033740000|2024-11-19 16:29:00|||||||||2633
1732033750000|2024-11-19 16:29:10|||||||||3800
1732033760000|2024-11-19 16:29:20|||||||||2000
1732033770000|2024-11-19 16:29:30|||||||||500
1732033780000|2024-11-19 16:29:40|162|161|162|161|162|161|162|161|1199
1732033790000|2024-11-19 16:29:50|||||||||900
1732033810000|2024-11-19 16:30:10|163|162|163|162|163|162|163|162|27335
1732033830000|2024-11-19 16:30:30|162|161|163|162|163|162|162|161|1100
1732033840000|2024-11-19 16:30:40|162|161|162|161|162|161|162|161|211
1732033850000|2024-11-19 16:30:50|||||||||300
1732033870000|2024-11-19 16:31:10|||||||||730
1732033880000|2024-11-19 16:31:20|||||||||3100
1732033890000|2024-11-19 16:31:30|||||||||2544
1732033900000|2024-11-19 16:31:40|||||||||496
1732033910000|2024-11-19 16:31:50|||||||||2967
1732033930000|2024-11-19 16:32:10|||||||||1950
1732033940000|2024-11-19 16:32:20|||||||||304
1732033950000|2024-11-19 16:32:30|161|160|161|160|161|160|161|160|1589
1732033970000|2024-11-19 16:32:50|||||||||200
1732033980000|2024-11-19 16:33:00|||||||||9201
1732033990000|2024-11-19 16:33:10|||||||||1465
1732034000000|2024-11-19 16:33:20|||||||||699
1732034010000|2024-11-19 16:33:30|||||||||998
1732034020000|2024-11-19 16:33:40|||||||||10827
1732034050000|2024-11-19 16:34:10|||||||||11067
1732034070000|2024-11-19 16:34:30|||||||||17500
1732034080000|2024-11-19 16:34:40|||||||||3000
1732034090000|2024-11-19 16:34:50|||||||||15473
1732034100000|2024-11-19 16:35:00|||||||||10528
1732034110000|2024-11-19 16:35:10|160|159|160|159|160|159|160|159|31249
1732034120000|2024-11-19 16:35:20|||||||||580
1732034130000|2024-11-19 16:35:30|||||||||413
1732034140000|2024-11-19 16:35:40|||||||||3448
1732034150000|2024-11-19 16:35:50|161|160|161|160|161|160|161|160|35701
1732034170000|2024-11-19 16:36:10|||||||||2300
1732034190000|2024-11-19 16:36:30|||||||||7500
1732034200000|2024-11-19 16:36:40|||||||||12300
1732034210000|2024-11-19 16:36:50|||||||||10725
1732034220000|2024-11-19 16:37:00|||||||||1000
1732034230000|2024-11-19 16:37:10|||||||||400
1732034250000|2024-11-19 16:37:30|||||||||20164
1732034260000|2024-11-19 16:37:40|||||||||3367
1732034280000|2024-11-19 16:38:00|||||||||500
1732034290000|2024-11-19 16:38:10|||||||||12300
1732034300000|2024-11-19 16:38:20|160|159|160|159|160|159|160|159|32381
1732034320000|2024-11-19 16:38:40|||||||||200
1732034330000|2024-11-19 16:38:50|||||||||1450
1732034380000|2024-11-19 16:39:40|||||||||150
1732034410000|2024-11-19 16:40:10|||||||||1150
1732034430000|2024-11-19 16:40:30|||||||||1831
1732034470000|2024-11-19 16:41:10|||||||||3000
1732034480000|2024-11-19 16:41:20|||||||||2778
1732034490000|2024-11-19 16:41:30|161|160|161|160|161|160|161|160|3061
1732034500000|2024-11-19 16:41:40|||||||||300
1732034520000|2024-11-19 16:42:00|160|159|160|159|160|159|160|159|1262
1732034550000|2024-11-19 16:42:30|||||||||1100
1732034600000|2024-11-19 16:43:20|||||||||3899
1732034620000|2024-11-19 16:43:40|||||||||900
1732034630000|2024-11-19 16:43:50|||||||||150
1732034640000|2024-11-19 16:44:00|159|158|160|159|160|159|159|158|33054
1732034670000|2024-11-19 16:44:30|||||||||400
1732034700000|2024-11-19 16:45:00|||||||||994
1732034720000|2024-11-19 16:45:20|||||||||900
1732034770000|2024-11-19 16:46:10|||||||||500
1732034780000|2024-11-19 16:46:20|||||||||200
1732034800000|2024-11-19 16:46:40|||||||||100
1732034820000|2024-11-19 16:47:00|||||||||6770
1732034830000|2024-11-19 16:47:10|||||||||100
1732034840000|2024-11-19 16:47:20|||||||||1800
1732034850000|2024-11-19 16:47:30|||||||||1500
1732034860000|2024-11-19 16:47:40|159|158|159|158|159|158|159|158|2900
1732034870000|2024-11-19 16:47:50|||||||||6886
1732034890000|2024-11-19 16:48:10|||||||||13929
1732034900000|2024-11-19 16:48:20|||||||||1608
1732034910000|2024-11-19 16:48:30|||||||||680
1732034940000|2024-11-19 16:49:00|||||||||933
1732034950000|2024-11-19 16:49:10|||||||||680
1732034960000|2024-11-19 16:49:20|||||||||100
1732034980000|2024-11-19 16:49:40|||||||||300
1732034990000|2024-11-19 16:49:50|||||||||700
1732035000000|2024-11-19 16:50:00|||||||||100
1732035020000|2024-11-19 16:50:20|||||||||300
1732035050000|2024-11-19 16:50:50|||||||||1500
1732035060000|2024-11-19 16:51:00|||||||||600
1732035080000|2024-11-19 16:51:20|||||||||200
1732035100000|2024-11-19 16:51:40|||||||||100
1732035130000|2024-11-19 16:52:10|||||||||630
1732035140000|2024-11-19 16:52:20|||||||||1607
1732035150000|2024-11-19 16:52:30|||||||||2500
1732035170000|2024-11-19 16:52:50|||||||||6834
1732035180000|2024-11-19 16:53:00|160|159|160|159|160|159|160|159|15911
1732035190000|2024-11-19 16:53:10|||||||||100
1732035210000|2024-11-19 16:53:30|||||||||28283
1732035220000|2024-11-19 16:53:40|||||||||2803
1732035230000|2024-11-19 16:53:50|||||||||5938
1732035240000|2024-11-19 16:54:00|||||||||200
1732035260000|2024-11-19 16:54:20|||||||||100
1732035300000|2024-11-19 16:55:00|||||||||4597
1732035310000|2024-11-19 16:55:10|||||||||200
1732035350000|2024-11-19 16:55:50|||||||||6600
1732035360000|2024-11-19 16:56:00|||||||||20065
1732035370000|2024-11-19 16:56:10|||||||||4200
1732035380000|2024-11-19 16:56:20|||||||||13974
1732035390000|2024-11-19 16:56:30|||||||||5390
1732035400000|2024-11-19 16:56:40|||||||||600
1732035410000|2024-11-19 16:56:50|||||||||100
1732035430000|2024-11-19 16:57:10|||||||||52959
1732035440000|2024-11-19 16:57:20|161|160|161|160|161|160|161|160|35604
1732035450000|2024-11-19 16:57:30|160|159|160|159|160|159|160|159|700
1732035460000|2024-11-19 16:57:40|||||||||1000
1732035470000|2024-11-19 16:57:50|||||||||300
1732035500000|2024-11-19 16:58:20|||||||||1500
1732035540000|2024-11-19 16:59:00|||||||||1280
1732035570000|2024-11-19 16:59:30|||||||||200
1732035580000|2024-11-19 16:59:40|||||||||200
1732035590000|2024-11-19 16:59:50|||||||||6595
1732035610000|2024-11-19 17:00:10|||||||||418
1732035620000|2024-11-19 17:00:20|||||||||150
1732035630000|2024-11-19 17:00:30|||||||||100
1732035640000|2024-11-19 17:00:40|||||||||1500
1732035670000|2024-11-19 17:01:10|||||||||12975
1732035680000|2024-11-19 17:01:20|||||||||1500
1732035690000|2024-11-19 17:01:30|||||||||1230
1732035700000|2024-11-19 17:01:40|||||||||2350
1732035730000|2024-11-19 17:02:10|||||||||200
1732035740000|2024-11-19 17:02:20|||||||||1950
1732035760000|2024-11-19 17:02:40|||||||||4400
1732035770000|2024-11-19 17:02:50|||||||||200
1732035780000|2024-11-19 17:03:00|||||||||3779
1732035800000|2024-11-19 17:03:20|||||||||2707
1732035810000|2024-11-19 17:03:30|||||||||260
1732035820000|2024-11-19 17:03:40|||||||||2940
1732035830000|2024-11-19 17:03:50|||||||||1871
1732035850000|2024-11-19 17:04:10|||||||||5759
1732035860000|2024-11-19 17:04:20|||||||||116
1732035870000|2024-11-19 17:04:30|||||||||394
1732035880000|2024-11-19 17:04:40|||||||||3704
1732035900000|2024-11-19 17:05:00|||||||||500
1732035980000|2024-11-19 17:06:20|||||||||450
1732036010000|2024-11-19 17:06:50|161|160|161|160|161|160|161|160|78239
1732036020000|2024-11-19 17:07:00|||||||||700
1732036030000|2024-11-19 17:07:10|||||||||200
1732036040000|2024-11-19 17:07:20|||||||||900
1732036050000|2024-11-19 17:07:30|160|159|160|159|160|159|160|159|1400
1732036080000|2024-11-19 17:08:00|||||||||200
1732036110000|2024-11-19 17:08:30|161|160|161|160|161|160|161|160|21792
1732036120000|2024-11-19 17:08:40|||||||||8100
1732036130000|2024-11-19 17:08:50|||||||||1382
1732036140000|2024-11-19 17:09:00|||||||||5982
1732036150000|2024-11-19 17:09:10|||||||||23890
1732036160000|2024-11-19 17:09:20|||||||||8214
1732036180000|2024-11-19 17:09:40|||||||||437
1732036200000|2024-11-19 17:10:00|||||||||200
1732036230000|2024-11-19 17:10:30|||||||||800
1732036240000|2024-11-19 17:10:40|||||||||200
1732036260000|2024-11-19 17:11:00|||||||||10000
1732036280000|2024-11-19 17:11:20|||||||||220
1732036290000|2024-11-19 17:11:30|||||||||450
1732036300000|2024-11-19 17:11:40|||||||||1000
1732036310000|2024-11-19 17:11:50|||||||||312
1732036320000|2024-11-19 17:12:00|||||||||2146
1732036330000|2024-11-19 17:12:10|||||||||1000
1732036350000|2024-11-19 17:12:30|||||||||3918
1732036360000|2024-11-19 17:12:40|||||||||2979
1732036370000|2024-11-19 17:12:50|||||||||638
1732036380000|2024-11-19 17:13:00|||||||||1000
1732036390000|2024-11-19 17:13:10|||||||||1000
1732036400000|2024-11-19 17:13:20|||||||||31776
1732036410000|2024-11-19 17:13:30|||||||||742
1732036430000|2024-11-19 17:13:50|||||||||100
1732036440000|2024-11-19 17:14:00|||||||||2400
1732036450000|2024-11-19 17:14:10|||||||||700
1732036480000|2024-11-19 17:14:40|||||||||2100
1732036490000|2024-11-19 17:14:50|||||||||400
1732036500000|2024-11-19 17:15:00|||||||||5765
1732036510000|2024-11-19 17:15:10|162|161|162|161|162|161|162|161|30961
1732036520000|2024-11-19 17:15:20|||||||||2402
1732036530000|2024-11-19 17:15:30|||||||||100
1732036540000|2024-11-19 17:15:40|||||||||200
1732036550000|2024-11-19 17:15:50|||||||||3000
1732036560000|2024-11-19 17:16:00|||||||||100
1732036580000|2024-11-19 17:16:20|||||||||100
1732036590000|2024-11-19 17:16:30|||||||||1448
1732036600000|2024-11-19 17:16:40|||||||||18256
1732036610000|2024-11-19 17:16:50|||||||||2600
1732036640000|2024-11-19 17:17:20|||||||||1500
1732036650000|2024-11-19 17:17:30|||||||||125
1732036680000|2024-11-19 17:18:00|||||||||700
1732036690000|2024-11-19 17:18:10|||||||||7745
1732036700000|2024-11-19 17:18:20|||||||||100
1732036710000|2024-11-19 17:18:30|||||||||1916
1732036730000|2024-11-19 17:18:50|||||||||440
1732036740000|2024-11-19 17:19:00|||||||||550
1732036750000|2024-11-19 17:19:10|||||||||1242
1732036760000|2024-11-19 17:19:20|||||||||400
1732036770000|2024-11-19 17:19:30|||||||||1111
1732036780000|2024-11-19 17:19:40|||||||||700
1732036800000|2024-11-19 17:20:00|||||||||190
1732036820000|2024-11-19 17:20:20|||||||||972
1732036840000|2024-11-19 17:20:40|||||||||1300
1732036860000|2024-11-19 17:21:00|||||||||900
1732036880000|2024-11-19 17:21:20|161|160|161|160|161|160|161|160|33807
1732036890000|2024-11-19 17:21:30|||||||||200
1732036920000|2024-11-19 17:22:00|||||||||10537
1732036930000|2024-11-19 17:22:10|||||||||500
1732036940000|2024-11-19 17:22:20|||||||||205
1732036950000|2024-11-19 17:22:30|||||||||1249
1732036960000|2024-11-19 17:22:40|||||||||13434
1732036970000|2024-11-19 17:22:50|||||||||2745
1732036980000|2024-11-19 17:23:00|||||||||1676
1732036990000|2024-11-19 17:23:10|||||||||400
1732037000000|2024-11-19 17:23:20|||||||||5000
1732037010000|2024-11-19 17:23:30|||||||||5200
1732037100000|2024-11-19 17:25:00|162|161|162|161|162|161|162|161|4200
1732037110000|2024-11-19 17:25:10|||||||||240
1732037120000|2024-11-19 17:25:20|||||||||600
1732037130000|2024-11-19 17:25:30|||||||||25200
1732037140000|2024-11-19 17:25:40|||||||||542
1732037150000|2024-11-19 17:25:50|||||||||200
1732037160000|2024-11-19 17:26:00|||||||||200
1732037200000|2024-11-19 17:26:40|||||||||2600
1732037210000|2024-11-19 17:26:50|||||||||2042
1732037220000|2024-11-19 17:27:00|||||||||400
1732037230000|2024-11-19 17:27:10|||||||||980
1732037250000|2024-11-19 17:27:30|163|162|163|162|163|162|163|162|25985
1732037270000|2024-11-19 17:27:50|||||||||200
1732037280000|2024-11-19 17:28:00|164|163|163|162|164|163|163|162|86197
1732037290000|2024-11-19 17:28:10|||||||||30030
1732037300000|2024-11-19 17:28:20|||||||||34973
1732037320000|2024-11-19 17:28:40|162|161|162|161|162|161|162|161|5757
1732037370000|2024-11-19 17:29:30|||||||||200
1732037430000|2024-11-19 17:30:30|||||||||1540
1732037440000|2024-11-19 17:30:40|||||||||726
1732037450000|2024-11-19 17:30:50|||||||||239
1732037460000|2024-11-19 17:31:00|161|160|161|160|161|160|161|160|25358
1732037470000|2024-11-19 17:31:10|||||||||1150
1732037480000|2024-11-19 17:31:20|||||||||3000
1732037490000|2024-11-19 17:31:30|||||||||250
1732037510000|2024-11-19 17:31:50|||||||||1000
1732037520000|2024-11-19 17:32:00|||||||||180
1732037590000|2024-11-19 17:33:10|||||||||100
1732037610000|2024-11-19 17:33:30|||||||||600
1732037630000|2024-11-19 17:33:50|||||||||2100
1732037640000|2024-11-19 17:34:00|162|161|162|161|162|161|162|161|1724
1732037650000|2024-11-19 17:34:10|||||||||500
1732037660000|2024-11-19 17:34:20|161|160|161|160|161|160|161|160|941
1732037670000|2024-11-19 17:34:30|||||||||5800
1732037680000|2024-11-19 17:34:40|162|161|162|161|162|161|162|161|11100
1732037700000|2024-11-19 17:35:00|||||||||15525
1732037730000|2024-11-19 17:35:30|||||||||100
1732037780000|2024-11-19 17:36:20|163|162|163|162|163|162|163|162|10033
1732037790000|2024-11-19 17:36:30|162|161|162|161|162|161|162|161|15915
1732037800000|2024-11-19 17:36:40|||||||||4500
1732037810000|2024-11-19 17:36:50|||||||||2500
1732037820000|2024-11-19 17:37:00|163|162|163|162|163|162|163|162|11487
1732037830000|2024-11-19 17:37:10|||||||||21400
1732037840000|2024-11-19 17:37:20|162|161|162|161|162|161|162|161|26456
1732037850000|2024-11-19 17:37:30|163|162|163|162|163|162|163|162|39656
1732037860000|2024-11-19 17:37:40|||||||||2800
1732037880000|2024-11-19 17:38:00|162|161|162|161|162|161|162|161|19904
1732037900000|2024-11-19 17:38:20|163|162|163|162|163|162|163|162|24500
1732037910000|2024-11-19 17:38:30|||||||||60100
1732037920000|2024-11-19 17:38:40|||||||||10543
1732037930000|2024-11-19 17:38:50|||||||||816
1732037950000|2024-11-19 17:39:10|||||||||315
1732037960000|2024-11-19 17:39:20|||||||||3000
1732037970000|2024-11-19 17:39:30|||||||||4279
1732038010000|2024-11-19 17:40:10|||||||||4200
1732038030000|2024-11-19 17:40:30|162|161|162|161|162|161|162|161|118972
1732038040000|2024-11-19 17:40:40|163|162|163|162|163|162|163|162|19110
1732038050000|2024-11-19 17:40:50|||||||||468
1732038090000|2024-11-19 17:41:30|||||||||2400
1732038100000|2024-11-19 17:41:40|||||||||200
1732038120000|2024-11-19 17:42:00|||||||||4916
1732038130000|2024-11-19 17:42:10|||||||||356
1732038160000|2024-11-19 17:42:40|||||||||2034
1732038170000|2024-11-19 17:42:50|||||||||531
1732038180000|2024-11-19 17:43:00|162|161|162|161|162|161|162|161|17124
1732038210000|2024-11-19 17:43:30|||||||||100
1732038220000|2024-11-19 17:43:40|||||||||250
1732038240000|2024-11-19 17:44:00|||||||||1880
1732038250000|2024-11-19 17:44:10|||||||||2855
1732038260000|2024-11-19 17:44:20|||||||||3459
1732038270000|2024-11-19 17:44:30|||||||||3716
1732038280000|2024-11-19 17:44:40|||||||||10000
1732038290000|2024-11-19 17:44:50|||||||||14038
1732038300000|2024-11-19 17:45:00|||||||||750
1732038310000|2024-11-19 17:45:10|||||||||2204
1732038340000|2024-11-19 17:45:40|||||||||200
1732038360000|2024-11-19 17:46:00|||||||||200
1732038380000|2024-11-19 17:46:20|||||||||600
1732038420000|2024-11-19 17:47:00|||||||||250
1732038430000|2024-11-19 17:47:10|||||||||200
1732038440000|2024-11-19 17:47:20|||||||||1000
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||1000
1732038520000|2024-11-19 17:48:40|||||||||3000
1732038550000|2024-11-19 17:49:10|||||||||1328
1732038560000|2024-11-19 17:49:20|||||||||5374
1732038580000|2024-11-19 17:49:40|||||||||8100
1732038600000|2024-11-19 17:50:00|||||||||2500
1732038640000|2024-11-19 17:50:40|||||||||301
1732038650000|2024-11-19 17:50:50|||||||||1904
1732038670000|2024-11-19 17:51:10|||||||||3130
1732038690000|2024-11-19 17:51:30|||||||||3003
1732038740000|2024-11-19 17:52:20|||||||||6100
1732038750000|2024-11-19 17:52:30|||||||||4491
1732038760000|2024-11-19 17:52:40|||||||||1902
1732038780000|2024-11-19 17:53:00|||||||||1166
1732038790000|2024-11-19 17:53:10|||||||||4000
1732038800000|2024-11-19 17:53:20|||||||||100
1732038820000|2024-11-19 17:53:40|||||||||400
1732038850000|2024-11-19 17:54:10|||||||||100
1732038860000|2024-11-19 17:54:20|||||||||175
1732038870000|2024-11-19 17:54:30|||||||||7793
1732038880000|2024-11-19 17:54:40|||||||||185
1732038900000|2024-11-19 17:55:00|||||||||1662
1732038920000|2024-11-19 17:55:20|||||||||1851
1732038940000|2024-11-19 17:55:40|||||||||200
1732038970000|2024-11-19 17:56:10|||||||||218
1732039040000|2024-11-19 17:57:20|||||||||21067
1732039050000|2024-11-19 17:57:30|163|162|163|162|163|162|163|162|11318
1732039060000|2024-11-19 17:57:40|||||||||400
1732039070000|2024-11-19 17:57:50|||||||||100
1732039080000|2024-11-19 17:58:00|||||||||710
1732039100000|2024-11-19 17:58:20|||||||||6883
1732039110000|2024-11-19 17:58:30|||||||||3500
1732039120000|2024-11-19 17:58:40|||||||||500
1732039130000|2024-11-19 17:58:50|162|161|162|161|162|161|162|161|12769
1732039140000|2024-11-19 17:59:00|||||||||7500
1732039170000|2024-11-19 17:59:30|163|162|163|162|163|162|163|162|13525
1732039180000|2024-11-19 17:59:40|||||||||100
1732039190000|2024-11-19 17:59:50|||||||||5600
1732039200000|2024-11-19 18:00:00|||||||||5700
1732039210000|2024-11-19 18:00:10|||||||||400
1732039220000|2024-11-19 18:00:20|||||||||100
1732039230000|2024-11-19 18:00:30|||||||||311
1732039240000|2024-11-19 18:00:40|162|161|163|162|163|162|162|161|24812
1732039250000|2024-11-19 18:00:50|||||||||1800
1732039260000|2024-11-19 18:01:00|||||||||6531
1732039270000|2024-11-19 18:01:10|||||||||100
1732039280000|2024-11-19 18:01:20|||||||||400
1732039290000|2024-11-19 18:01:30|||||||||2500
1732039300000|2024-11-19 18:01:40|||||||||3333
1732039310000|2024-11-19 18:01:50|||||||||21521
1732039320000|2024-11-19 18:02:00|||||||||11147
1732039330000|2024-11-19 18:02:10|||||||||1000
1732039340000|2024-11-19 18:02:20|||||||||2003
1732039360000|2024-11-19 18:02:40|||||||||5400
1732039370000|2024-11-19 18:02:50|||||||||5712
1732039380000|2024-11-19 18:03:00|||||||||2500
1732039390000|2024-11-19 18:03:10|||||||||3500
1732039400000|2024-11-19 18:03:20|||||||||200
1732039420000|2024-11-19 18:03:40|||||||||400
1732039430000|2024-11-19 18:03:50|||||||||5327
1732039440000|2024-11-19 18:04:00|||||||||200
1732039450000|2024-11-19 18:04:10|||||||||650
1732039460000|2024-11-19 18:04:20|||||||||954
1732039480000|2024-11-19 18:04:40|||||||||599
1732039490000|2024-11-19 18:04:50|||||||||239
1732039500000|2024-11-19 18:05:00|||||||||1200
1732039510000|2024-11-19 18:05:10|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||10000
1732039600000|2024-11-19 18:06:40|||||||||978
1732039640000|2024-11-19 18:07:20|||||||||6595
1732039650000|2024-11-19 18:07:30|||||||||1150
1732039660000|2024-11-19 18:07:40|||||||||2600
1732039670000|2024-11-19 18:07:50|||||||||168
1732039680000|2024-11-19 18:08:00|||||||||740
1732039690000|2024-11-19 18:08:10|||||||||100
1732039710000|2024-11-19 18:08:30|||||||||5938
1732039720000|2024-11-19 18:08:40|||||||||700
1732039730000|2024-11-19 18:08:50|||||||||400
1732039740000|2024-11-19 18:09:00|||||||||400
1732039770000|2024-11-19 18:09:30|||||||||100
1732039780000|2024-11-19 18:09:40|164|163|164|163|164|163|164|163|19410
1732039790000|2024-11-19 18:09:50|||||||||3000
1732039800000|2024-11-19 18:10:00|||||||||7500
1732039810000|2024-11-19 18:10:10|||||||||23476
1732039820000|2024-11-19 18:10:20|||||||||16840
1732039830000|2024-11-19 18:10:30|||||||||900
1732039850000|2024-11-19 18:10:50|||||||||28432
1732039860000|2024-11-19 18:11:00|165|164|165|164|165|164|165|164|75016
1732039870000|2024-11-19 18:11:10|||||||||5900
1732039880000|2024-11-19 18:11:20|||||||||1100
1732039890000|2024-11-19 18:11:30|||||||||550
1732039900000|2024-11-19 18:11:40|||||||||2668
1732039910000|2024-11-19 18:11:50|||||||||100
1732039930000|2024-11-19 18:12:10|||||||||300
1732039940000|2024-11-19 18:12:20|||||||||10000
1732039950000|2024-11-19 18:12:30|||||||||5902
1732039970000|2024-11-19 18:12:50|164|163|164|163|164|163|164|163|23749
1732040000000|2024-11-19 18:13:20|||||||||500
1732040050000|2024-11-19 18:14:10|||||||||3500
1732040060000|2024-11-19 18:14:20|||||||||392
1732040090000|2024-11-19 18:14:50|||||||||300
1732040150000|2024-11-19 18:15:50|||||||||392
1732040160000|2024-11-19 18:16:00|||||||||500
1732040180000|2024-11-19 18:16:20|||||||||305
1732040190000|2024-11-19 18:16:30|||||||||1986
1732040200000|2024-11-19 18:16:40|165|164|165|164|165|164|165|164|6316
1732040230000|2024-11-19 18:17:10|||||||||1906
1732040260000|2024-11-19 18:17:40|164|163|164|163|164|163|164|163|1674
1732040280000|2024-11-19 18:18:00|||||||||277
1732040290000|2024-11-19 18:18:10|||||||||1028
1732040300000|2024-11-19 18:18:20|||||||||2000
1732040330000|2024-11-19 18:18:50|||||||||300
1732040340000|2024-11-19 18:19:00|||||||||1000
1732040380000|2024-11-19 18:19:40|||||||||100
1732040390000|2024-11-19 18:19:50|||||||||1950
1732040400000|2024-11-19 18:20:00|||||||||500
1732040420000|2024-11-19 18:20:20|||||||||5000
1732040440000|2024-11-19 18:20:40|||||||||250
1732040460000|2024-11-19 18:21:00|||||||||9600
1732040470000|2024-11-19 18:21:10|||||||||4164
1732040490000|2024-11-19 18:21:30|163|162|163|162|163|162|163|162|86987
1732040500000|2024-11-19 18:21:40|||||||||5000
1732040510000|2024-11-19 18:21:50|||||||||3500
1732040520000|2024-11-19 18:22:00|||||||||5300
1732040550000|2024-11-19 18:22:30|||||||||250
1732040560000|2024-11-19 18:22:40|||||||||240
1732040580000|2024-11-19 18:23:00|||||||||2700
1732040590000|2024-11-19 18:23:10|||||||||449
1732040610000|2024-11-19 18:23:30|||||||||200
1732040620000|2024-11-19 18:23:40|||||||||1000
1732040630000|2024-11-19 18:23:50|||||||||2173
1732040660000|2024-11-19 18:24:20|||||||||300
1732040700000|2024-11-19 18:25:00|||||||||2000
1732040710000|2024-11-19 18:25:10|||||||||3000
1732040740000|2024-11-19 18:25:40|||||||||398
1732040770000|2024-11-19 18:26:10|||||||||975
1732040780000|2024-11-19 18:26:20|||||||||100
1732040790000|2024-11-19 18:26:30|||||||||299
1732040810000|2024-11-19 18:26:50|||||||||13800
1732040820000|2024-11-19 18:27:00|||||||||800
1732040830000|2024-11-19 18:27:10|||||||||690
1732040840000|2024-11-19 18:27:20|||||||||100
1732040850000|2024-11-19 18:27:30|164|163|164|163|164|163|164|163|10951
1732040860000|2024-11-19 18:27:40|||||||||634
1732040870000|2024-11-19 18:27:50|||||||||200
1732040890000|2024-11-19 18:28:10|||||||||7100
1732040900000|2024-11-19 18:28:20|163|162|163|162|163|162|163|162|47216
1732040910000|2024-11-19 18:28:30|||||||||300
1732040920000|2024-11-19 18:28:40|||||||||12948
1732040930000|2024-11-19 18:28:50|||||||||490
1732040940000|2024-11-19 18:29:00|||||||||9831
1732040950000|2024-11-19 18:29:10|||||||||12402
1732040960000|2024-11-19 18:29:20|||||||||9702
1732040970000|2024-11-19 18:29:30|||||||||100
1732040980000|2024-11-19 18:29:40|||||||||1000
1732040990000|2024-11-19 18:29:50|||||||||300
1732041000000|2024-11-19 18:30:00|||||||||100
1732041010000|2024-11-19 18:30:10|||||||||16836
1732041020000|2024-11-19 18:30:20|||||||||12211
1732041030000|2024-11-19 18:30:30|||||||||200
1732041040000|2024-11-19 18:30:40|||||||||987
1732041070000|2024-11-19 18:31:10|||||||||300
1732041080000|2024-11-19 18:31:20|||||||||3200
1732041100000|2024-11-19 18:31:40|||||||||100
1732041110000|2024-11-19 18:31:50|||||||||8072
1732041120000|2024-11-19 18:32:00|||||||||3540
1732041150000|2024-11-19 18:32:30|||||||||300
1732041160000|2024-11-19 18:32:40|||||||||5000
1732041170000|2024-11-19 18:32:50|||||||||1000
1732041180000|2024-11-19 18:33:00|||||||||600
1732041190000|2024-11-19 18:33:10|||||||||450
1732041200000|2024-11-19 18:33:20|||||||||1892
1732041230000|2024-11-19 18:33:50|||||||||2000
1732041240000|2024-11-19 18:34:00|||||||||1075
1732041250000|2024-11-19 18:34:10|||||||||2050
1732041260000|2024-11-19 18:34:20|||||||||165
1732041270000|2024-11-19 18:34:30|||||||||1988
1732041280000|2024-11-19 18:34:40|||||||||34265
1732041290000|2024-11-19 18:34:50|||||||||7638
1732041300000|2024-11-19 18:35:00|||||||||300
1732041310000|2024-11-19 18:35:10|||||||||800
1732041330000|2024-11-19 18:35:30|||||||||200
1732041340000|2024-11-19 18:35:40|||||||||988
1732041360000|2024-11-19 18:36:00|||||||||2800
1732041370000|2024-11-19 18:36:10|||||||||1750
1732041380000|2024-11-19 18:36:20|||||||||8000
1732041390000|2024-11-19 18:36:30|||||||||645
1732041420000|2024-11-19 18:37:00|||||||||2050
1732041460000|2024-11-19 18:37:40|||||||||1000
1732041500000|2024-11-19 18:38:20|||||||||500
1732041510000|2024-11-19 18:38:30|||||||||300
1732041520000|2024-11-19 18:38:40|162|161|162|161|162|161|162|161|32596
1732041530000|2024-11-19 18:38:50|||||||||11157
1732041540000|2024-11-19 18:39:00|||||||||7602
1732041550000|2024-11-19 18:39:10|||||||||7550
1732041560000|2024-11-19 18:39:20|||||||||188
1732041570000|2024-11-19 18:39:30|163|162|163|162|163|162|163|162|15492
1732041580000|2024-11-19 18:39:40|162|161|163|162|163|162|162|161|0
1732041590000|2024-11-19 18:39:50|162|161|162|161|162|161|162|161|13450
1732041600000|2024-11-19 18:40:00|||||||||15500
1732041610000|2024-11-19 18:40:10|||||||||12900
1732041620000|2024-11-19 18:40:20|||||||||12700
1732041640000|2024-11-19 18:40:40|||||||||200
1732041680000|2024-11-19 18:41:20|||||||||8118
1732041690000|2024-11-19 18:41:30|||||||||14344
1732041700000|2024-11-19 18:41:40|||||||||5225
1732041720000|2024-11-19 18:42:00|||||||||1200
1732041740000|2024-11-19 18:42:20|||||||||777
1732041750000|2024-11-19 18:42:30|||||||||612
1732041770000|2024-11-19 18:42:50|||||||||247
1732041780000|2024-11-19 18:43:00|||||||||573
1732041790000|2024-11-19 18:43:10|||||||||400
1732041810000|2024-11-19 18:43:30|||||||||5978
1732041820000|2024-11-19 18:43:40|||||||||2370
1732041860000|2024-11-19 18:44:20|||||||||7063
1732041890000|2024-11-19 18:44:50|||||||||200
1732041940000|2024-11-19 18:45:40|||||||||5500
1732041950000|2024-11-19 18:45:50|||||||||620
1732041980000|2024-11-19 18:46:20|||||||||100
1732041990000|2024-11-19 18:46:30|||||||||16298
1732042010000|2024-11-19 18:46:50|||||||||9959
1732042030000|2024-11-19 18:47:10|||||||||100
1732042040000|2024-11-19 18:47:20|||||||||1165
1732042050000|2024-11-19 18:47:30|||||||||664
1732042060000|2024-11-19 18:47:40|||||||||150
1732042090000|2024-11-19 18:48:10|||||||||499
1732042100000|2024-11-19 18:48:20|||||||||200
1732042120000|2024-11-19 18:48:40|||||||||5000
1732042130000|2024-11-19 18:48:50|||||||||200
1732042160000|2024-11-19 18:49:20|||||||||8656
1732042170000|2024-11-19 18:49:30|161|160|161|160|161|160|161|160|76337
1732042200000|2024-11-19 18:50:00|160|159|160|159|161|159|160|159|45441
1732042210000|2024-11-19 18:50:10|||||||||700
1732042220000|2024-11-19 18:50:20|||||||||230
1732042230000|2024-11-19 18:50:30|||||||||600
1732042240000|2024-11-19 18:50:40|||||||||10395
1732042250000|2024-11-19 18:50:50|||||||||100
1732042260000|2024-11-19 18:51:00|161|160|161|160|161|160|161|160|13439
1732042270000|2024-11-19 18:51:10|||||||||4538
1732042300000|2024-11-19 18:51:40|160|159|160|159|160|159|160|159|14768
1732042310000|2024-11-19 18:51:50|||||||||7000
1732042330000|2024-11-19 18:52:10|||||||||5100
1732042340000|2024-11-19 18:52:20|161|160|161|160|161|160|161|160|18447
1732042350000|2024-11-19 18:52:30|||||||||1400
1732042370000|2024-11-19 18:52:50|||||||||5800
1732042400000|2024-11-19 18:53:20|||||||||197
1732042410000|2024-11-19 18:53:30|||||||||5800
1732042420000|2024-11-19 18:53:40|||||||||1000
1732042450000|2024-11-19 18:54:10|||||||||125
1732042500000|2024-11-19 18:55:00|||||||||665
1732042530000|2024-11-19 18:55:30|||||||||206
1732042540000|2024-11-19 18:55:40|||||||||160
1732042550000|2024-11-19 18:55:50|||||||||31055
1732042560000|2024-11-19 18:56:00|162|161|162|161|162|161|162|161|25000
1732042570000|2024-11-19 18:56:10|||||||||4648
1732042580000|2024-11-19 18:56:20|||||||||400
1732042610000|2024-11-19 18:56:50|||||||||316
1732042640000|2024-11-19 18:57:20|||||||||4400
1732042650000|2024-11-19 18:57:30|||||||||515
1732042690000|2024-11-19 18:58:10|||||||||100
1732042720000|2024-11-19 18:58:40|||||||||300
1732042730000|2024-11-19 18:58:50|||||||||500
1732042740000|2024-11-19 18:59:00|||||||||1235
1732042770000|2024-11-19 18:59:30|||||||||4500
1732042780000|2024-11-19 18:59:40|||||||||5287
1732042790000|2024-11-19 18:59:50|||||||||5250
1732042800000|2024-11-19 19:00:00|||||||||1700
1732042810000|2024-11-19 19:00:10|||||||||4682
1732042820000|2024-11-19 19:00:20|||||||||200
1732042840000|2024-11-19 19:00:40|||||||||400
1732042850000|2024-11-19 19:00:50|||||||||1590
1732042890000|2024-11-19 19:01:30|||||||||15000
1732042900000|2024-11-19 19:01:40|||||||||1034
1732042910000|2024-11-19 19:01:50|161|160|161|160|161|160|161|160|12236
1732042920000|2024-11-19 19:02:00|||||||||4160
1732042950000|2024-11-19 19:02:30|||||||||740
1732042990000|2024-11-19 19:03:10|162|161|162|161|162|161|162|161|37653
1732043000000|2024-11-19 19:03:20|161|160|161|160|161|160|161|160|2500
1732043060000|2024-11-19 19:04:20|||||||||5500
1732043080000|2024-11-19 19:04:40|||||||||100
1732043120000|2024-11-19 19:05:20|||||||||500
1732043140000|2024-11-19 19:05:40|||||||||200
1732043160000|2024-11-19 19:06:00|||||||||1000
1732043180000|2024-11-19 19:06:20|160|159|160|159|160|159|160|159|93314
1732043190000|2024-11-19 19:06:30|||||||||15000
1732043200000|2024-11-19 19:06:40|||||||||15553
1732043230000|2024-11-19 19:07:10|161|160|161|160|161|160|161|160|11662
1732043240000|2024-11-19 19:07:20|160|159|160|159|160|159|160|159|8721
1732043250000|2024-11-19 19:07:30|||||||||5200
1732043270000|2024-11-19 19:07:50|||||||||1000
1732043280000|2024-11-19 19:08:00|||||||||132
1732043320000|2024-11-19 19:08:40|||||||||1200
1732043330000|2024-11-19 19:08:50|159|158|158|157|159|158|157|156|238970
1732043340000|2024-11-19 19:09:00|157|156|156|155|157|156|156|155|145265
1732043350000|2024-11-19 19:09:10|157|156|156|155|157|156|156|155|178408
1732043360000|2024-11-19 19:09:20|||||||||5352
1732043370000|2024-11-19 19:09:30|||||||||14000
1732043380000|2024-11-19 19:09:40|||||||||14698
1732043390000|2024-11-19 19:09:50|||||||||1500
1732043400000|2024-11-19 19:10:00|||||||||2000
1732043410000|2024-11-19 19:10:10|157|156|157|156|157|156|156|155|9375
1732043420000|2024-11-19 19:10:20|||||||||2700
1732043430000|2024-11-19 19:10:30|||||||||5600
1732043440000|2024-11-19 19:10:40|||||||||26145
1732043450000|2024-11-19 19:10:50|||||||||12118
1732043460000|2024-11-19 19:11:00|158|157|158|157|158|157|158|157|17053
1732043470000|2024-11-19 19:11:10|||||||||7800
1732043480000|2024-11-19 19:11:20|157|156|157|156|157|156|157|156|4600
1732043490000|2024-11-19 19:11:30|||||||||200
1732043500000|2024-11-19 19:11:40|||||||||3000
1732043510000|2024-11-19 19:11:50|||||||||100
1732043520000|2024-11-19 19:12:00|||||||||120
1732043530000|2024-11-19 19:12:10|158|157|158|157|158|157|157|156|26899
1732043540000|2024-11-19 19:12:20|||||||||13200
1732043550000|2024-11-19 19:12:30|||||||||1535
1732043570000|2024-11-19 19:12:50|||||||||360
1732043590000|2024-11-19 19:13:10|||||||||34927
1732043600000|2024-11-19 19:13:20|||||||||270
1732043620000|2024-11-19 19:13:40|||||||||1000
1732043630000|2024-11-19 19:13:50|||||||||19838
1732043640000|2024-11-19 19:14:00|||||||||1165
1732043650000|2024-11-19 19:14:10|||||||||62600
1732043660000|2024-11-19 19:14:20|157|156|157|156|157|156|157|156|12093
1732043670000|2024-11-19 19:14:30|||||||||600
1732043700000|2024-11-19 19:15:00|||||||||400
1732043710000|2024-11-19 19:15:10|||||||||750
1732043730000|2024-11-19 19:15:30|||||||||920
1732043760000|2024-11-19 19:16:00|||||||||219
1732043770000|2024-11-19 19:16:10|||||||||114
1732043780000|2024-11-19 19:16:20|||||||||700
1732043790000|2024-11-19 19:16:30|||||||||1993
1732043810000|2024-11-19 19:16:50|156|155|157|156|157|156|156|155|10802
1732043820000|2024-11-19 19:17:00|156|155|156|155|156|155|156|155|2355
1732043840000|2024-11-19 19:17:20|157|156|157|156|157|156|157|156|4650
1732043850000|2024-11-19 19:17:30|||||||||300
1732043860000|2024-11-19 19:17:40|||||||||928
1732043870000|2024-11-19 19:17:50|156|155|156|155|156|155|156|155|2600
1732043880000|2024-11-19 19:18:00|||||||||1534
1732043890000|2024-11-19 19:18:10|157|156|157|156|157|156|157|156|18260
1732043900000|2024-11-19 19:18:20|||||||||1000
1732043910000|2024-11-19 19:18:30|||||||||4100
1732043920000|2024-11-19 19:18:40|||||||||1250
1732043940000|2024-11-19 19:19:00|||||||||42400
1732043950000|2024-11-19 19:19:10|||||||||1560
1732043970000|2024-11-19 19:19:30|||||||||300
1732043990000|2024-11-19 19:19:50|||||||||120
1732044000000|2024-11-19 19:20:00|||||||||3250
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|156|155|157|156|157|156|156|155|20951
1732044060000|2024-11-19 19:21:00|||||||||3699
1732044100000|2024-11-19 19:21:40|||||||||3050
1732044130000|2024-11-19 19:22:10|||||||||200
1732044160000|2024-11-19 19:22:40|||||||||100
1732044170000|2024-11-19 19:22:50|||||||||500
1732044180000|2024-11-19 19:23:00|||||||||888
1732044190000|2024-11-19 19:23:10|158|157|158|157|158|157|158|157|18233
1732044200000|2024-11-19 19:23:20|||||||||500
1732044210000|2024-11-19 19:23:30|||||||||100
1732044230000|2024-11-19 19:23:50|||||||||200
1732044250000|2024-11-19 19:24:10|||||||||800
1732044260000|2024-11-19 19:24:20|||||||||658
1732044270000|2024-11-19 19:24:30|||||||||1000
1732044290000|2024-11-19 19:24:50|||||||||1000
1732044330000|2024-11-19 19:25:30|||||||||100
1732044370000|2024-11-19 19:26:10|||||||||7000
1732044380000|2024-11-19 19:26:20|||||||||192
1732044420000|2024-11-19 19:27:00|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||6192
1732044440000|2024-11-19 19:27:20|||||||||5500
1732044450000|2024-11-19 19:27:30|||||||||22116
1732044460000|2024-11-19 19:27:40|||||||||786
1732044500000|2024-11-19 19:28:20|||||||||14600
1732044510000|2024-11-19 19:28:30|||||||||14240
1732044540000|2024-11-19 19:29:00|||||||||2669
1732044590000|2024-11-19 19:29:50|159|158|158|157|159|158|158|157|110057
1732044610000|2024-11-19 19:30:10|||||||||5400
1732044620000|2024-11-19 19:30:20|159|158|159|158|159|158|159|158|24621
1732044630000|2024-11-19 19:30:30|||||||||6718
1732044640000|2024-11-19 19:30:40|||||||||500
1732044660000|2024-11-19 19:31:00|||||||||5800
1732044670000|2024-11-19 19:31:10|||||||||5600
1732044690000|2024-11-19 19:31:30|||||||||3200
1732044710000|2024-11-19 19:31:50|158|157|158|157|158|157|158|157|21865
1732044720000|2024-11-19 19:32:00|159|158|159|158|159|158|159|158|13571
1732044730000|2024-11-19 19:32:10|||||||||1027
1732044750000|2024-11-19 19:32:30|||||||||600
1732044770000|2024-11-19 19:32:50|158|157|158|157|158|157|158|157|6600
1732044780000|2024-11-19 19:33:00|||||||||100
1732044810000|2024-11-19 19:33:30|||||||||9947
1732044820000|2024-11-19 19:33:40|157|156|157|156|157|156|157|156|18098
1732044830000|2024-11-19 19:33:50|||||||||8800
1732044840000|2024-11-19 19:34:00|158|157|158|157|158|157|158|157|4500
1732044850000|2024-11-19 19:34:10|157|156|157|156|157|156|157|156|4629
1732044860000|2024-11-19 19:34:20|158|157|158|157|158|157|158|157|3937
1732044880000|2024-11-19 19:34:40|||||||||2500
1732044900000|2024-11-19 19:35:00|||||||||1930
1732044920000|2024-11-19 19:35:20|||||||||1200
1732044950000|2024-11-19 19:35:50|157|156|157|156|157|156|157|156|300
1732044960000|2024-11-19 19:36:00|158|157|158|157|158|157|158|157|37653
1732044970000|2024-11-19 19:36:10|||||||||1600
1732045000000|2024-11-19 19:36:40|159|158|159|158|159|158|159|158|9041
1732045010000|2024-11-19 19:36:50|||||||||500
1732045020000|2024-11-19 19:37:00|||||||||1250
1732045090000|2024-11-19 19:38:10|||||||||3600
1732045110000|2024-11-19 19:38:30|||||||||9968
1732045120000|2024-11-19 19:38:40|||||||||6250
1732045130000|2024-11-19 19:38:50|||||||||3000
1732045140000|2024-11-19 19:39:00|||||||||100
1732045190000|2024-11-19 19:39:50|||||||||1050
1732045220000|2024-11-19 19:40:20|||||||||1000
1732045260000|2024-11-19 19:41:00|158|157|158|157|158|157|158|157|23416
1732045280000|2024-11-19 19:41:20|||||||||1700
1732045320000|2024-11-19 19:42:00|||||||||163
1732045340000|2024-11-19 19:42:20|||||||||400
1732045360000|2024-11-19 19:42:40|||||||||328
1732045370000|2024-11-19 19:42:50|||||||||3000
1732045380000|2024-11-19 19:43:00|||||||||6124
1732045390000|2024-11-19 19:43:10|||||||||300
1732045440000|2024-11-19 19:44:00|||||||||300
1732045450000|2024-11-19 19:44:10|||||||||477
1732045470000|2024-11-19 19:44:30|||||||||6000
1732045480000|2024-11-19 19:44:40|||||||||500
1732045490000|2024-11-19 19:44:50|||||||||200
1732045540000|2024-11-19 19:45:40|||||||||500
1732045570000|2024-11-19 19:46:10|||||||||700
1732045630000|2024-11-19 19:47:10|||||||||32831
1732045640000|2024-11-19 19:47:20|||||||||1659
1732045650000|2024-11-19 19:47:30|||||||||100
1732045660000|2024-11-19 19:47:40|||||||||100
1732045670000|2024-11-19 19:47:50|||||||||4900
1732045680000|2024-11-19 19:48:00|||||||||400
1732045690000|2024-11-19 19:48:10|||||||||200
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||9637
1732045730000|2024-11-19 19:48:50|||||||||1152
1732045750000|2024-11-19 19:49:10|||||||||250
1732045760000|2024-11-19 19:49:20|||||||||808
1732045770000|2024-11-19 19:49:30|||||||||800
1732045800000|2024-11-19 19:50:00|||||||||500
1732045860000|2024-11-19 19:51:00|||||||||300
1732045880000|2024-11-19 19:51:20|||||||||400
1732045890000|2024-11-19 19:51:30|159|158|159|158|159|158|159|158|18718
1732045900000|2024-11-19 19:51:40|||||||||1757
1732045910000|2024-11-19 19:51:50|||||||||14752
1732045950000|2024-11-19 19:52:30|||||||||200
1732045960000|2024-11-19 19:52:40|158|157|158|157|158|157|158|157|700
1732045990000|2024-11-19 19:53:10|||||||||1000
1732046000000|2024-11-19 19:53:20|||||||||750
1732046010000|2024-11-19 19:53:30|||||||||15932
1732046030000|2024-11-19 19:53:50|||||||||200
1732046050000|2024-11-19 19:54:10|||||||||1558
1732046060000|2024-11-19 19:54:20|||||||||277
1732046080000|2024-11-19 19:54:40|||||||||1524
1732046100000|2024-11-19 19:55:00|||||||||385
1732046120000|2024-11-19 19:55:20|||||||||100
1732046130000|2024-11-19 19:55:30|||||||||200
1732046160000|2024-11-19 19:56:00|||||||||12622
1732046170000|2024-11-19 19:56:10|||||||||3234
1732046190000|2024-11-19 19:56:30|||||||||1256
1732046220000|2024-11-19 19:57:00|||||||||1509
1732046230000|2024-11-19 19:57:10|||||||||331
1732046240000|2024-11-19 19:57:20|||||||||260
1732046300000|2024-11-19 19:58:20|||||||||500
1732046310000|2024-11-19 19:58:30|||||||||1860
1732046320000|2024-11-19 19:58:40|||||||||100
1732046340000|2024-11-19 19:59:00|159|158|159|158|159|158|159|158|7924
1732046350000|2024-11-19 19:59:10|158|157|158|157|158|157|158|157|9115
1732046360000|2024-11-19 19:59:20|||||||||1061
1732046400000|2024-11-19 20:00:00|||||||||100
1732046410000|2024-11-19 20:00:10|||||||||27848
1732046420000|2024-11-19 20:00:20|||||||||2043
1732046440000|2024-11-19 20:00:40|||||||||7000
1732046480000|2024-11-19 20:01:20|||||||||1190
1732046490000|2024-11-19 20:01:30|||||||||7300
1732046500000|2024-11-19 20:01:40|||||||||1685
1732046510000|2024-11-19 20:01:50|||||||||200
1732046520000|2024-11-19 20:02:00|||||||||250
1732046570000|2024-11-19 20:02:50|||||||||186
1732046580000|2024-11-19 20:03:00|159|158|159|158|159|158|159|158|42131
1732046590000|2024-11-19 20:03:10|||||||||5233
1732046610000|2024-11-19 20:03:30|||||||||2500
1732046620000|2024-11-19 20:03:40|||||||||271
1732046630000|2024-11-19 20:03:50|||||||||300
1732046640000|2024-11-19 20:04:00|||||||||700
1732046660000|2024-11-19 20:04:20|||||||||500
1732046670000|2024-11-19 20:04:30|||||||||1850
1732046680000|2024-11-19 20:04:40|||||||||100
1732046730000|2024-11-19 20:05:30|160|159|159|158|160|159|159|158|22723
1732046740000|2024-11-19 20:05:40|||||||||1150
1732046750000|2024-11-19 20:05:50|||||||||24800
1732046760000|2024-11-19 20:06:00|||||||||1288
1732046770000|2024-11-19 20:06:10|||||||||1000
1732046800000|2024-11-19 20:06:40|||||||||1250
1732046820000|2024-11-19 20:07:00|||||||||3200
1732046830000|2024-11-19 20:07:10|||||||||1850
1732046880000|2024-11-19 20:08:00|||||||||1300
1732046890000|2024-11-19 20:08:10|||||||||600
1732046910000|2024-11-19 20:08:30|||||||||3686
1732046920000|2024-11-19 20:08:40|||||||||3000
1732046930000|2024-11-19 20:08:50|||||||||544
1732046940000|2024-11-19 20:09:00|||||||||100
1732026600000|2024-11-19 14:30:00|157|155|154|153|157|156|154|153|52715
1732046950000|2024-11-19 20:09:10|||||||||300
1732046960000|2024-11-19 20:09:20|||||||||1000
1732026610000|2024-11-19 14:30:10|155|154|158|157|160|159|155|154|50065
1732046990000|2024-11-19 20:09:50|160|159|160|159|160|159|160|159|10314
1732047000000|2024-11-19 20:10:00|||||||||2993
1732026620000|2024-11-19 14:30:20|159|158|159|158|159|158|158|157|15232
1732047020000|2024-11-19 20:10:20|||||||||18047
1732026630000|2024-11-19 14:30:30|158|157|156|155|158|157|155|154|16168
1732047030000|2024-11-19 20:10:30|||||||||1239
1732026640000|2024-11-19 14:30:40|157|156|158|157|158|157|157|156|14931
1732047050000|2024-11-19 20:10:50|||||||||1548
1732047060000|2024-11-19 20:11:00|||||||||100
1732026660000|2024-11-19 14:31:00|157|156|157|156|158|156|157|156|13933
1732047070000|2024-11-19 20:11:10|159|158|159|158|159|158|159|158|42909
1732026670000|2024-11-19 14:31:10|158|155|158|155|158|155|157|155|0
1732047080000|2024-11-19 20:11:20|160|159|160|159|160|159|160|159|1656
1732047140000|2024-11-19 20:12:20|159|158|159|158|159|158|159|158|1700
1732026680000|2024-11-19 14:31:20||156||156||156||156|17602
1732047150000|2024-11-19 20:12:30|160|159|159|158|160|159|159|158|39531
1732047210000|2024-11-19 20:13:30|||||||||8956
1732026690000|2024-11-19 14:31:30|||||||||1520
1732047220000|2024-11-19 20:13:40|||||||||3000
1732047230000|2024-11-19 20:13:50|||||||||2500
1732026700000|2024-11-19 14:31:40||157||157||157||157|1800
1732047240000|2024-11-19 20:14:00|||||||||380
1732026710000|2024-11-19 14:31:50|159|158|159|158|160|159|158|158|28463
1732047250000|2024-11-19 20:14:10|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||700
1732026720000|2024-11-19 14:32:00|160|159|160|159|160|159|160|159|2185
1732047280000|2024-11-19 20:14:40|||||||||1500
1732026730000|2024-11-19 14:32:10|||||||||11500
1732047290000|2024-11-19 20:14:50|||||||||200
1732026740000|2024-11-19 14:32:20|||||||||100
1732047310000|2024-11-19 20:15:10|||||||||200
1732026750000|2024-11-19 14:32:30|159|158|158|157|159|158|158|157|17197
1732047320000|2024-11-19 20:15:20|||||||||241
1732026760000|2024-11-19 14:32:40|||||||||16097
1732047330000|2024-11-19 20:15:30|||||||||200
1732026770000|2024-11-19 14:32:50|157|156|157|156|157|156|157|156|8697
1732047340000|2024-11-19 20:15:40|||||||||35319
1732047350000|2024-11-19 20:15:50|||||||||100
1732026780000|2024-11-19 14:33:00|156|155|156|155|156|155|156|155|6924
1732047380000|2024-11-19 20:16:20|||||||||200
1732026790000|2024-11-19 14:33:10|157||157||157||157||3438
1732047390000|2024-11-19 20:16:30|||||||||100
1732026810000|2024-11-19 14:33:30||156||156||156||156|1860
1732047400000|2024-11-19 20:16:40|158|157|158|157|158|157|158|157|23416
1732047420000|2024-11-19 20:17:00|||||||||600
1732026820000|2024-11-19 14:33:40|158|157|157|156|158|157|157|156|6967
1732047430000|2024-11-19 20:17:10|||||||||1600
1732026830000|2024-11-19 14:33:50|156|155|156|155|156|155|156|155|36635
1732047440000|2024-11-19 20:17:20|||||||||800
1732026840000|2024-11-19 14:34:00|||||||||1577
1732047450000|2024-11-19 20:17:30|||||||||400
1732026850000|2024-11-19 14:34:10|||||||||2000
1732047460000|2024-11-19 20:17:40|||||||||900
1732026860000|2024-11-19 14:34:20|||||||||205
1732047470000|2024-11-19 20:17:50|||||||||100
1732047480000|2024-11-19 20:18:00|||||||||21500
1732026870000|2024-11-19 14:34:30|157|156|157|156|157|156|157|156|17748
1732047490000|2024-11-19 20:18:10|||||||||1100
1732026880000|2024-11-19 14:34:40||155||155||155||155|327
1732047510000|2024-11-19 20:18:30|||||||||800
1732047520000|2024-11-19 20:18:40|159|158|159|158|159|158|159|158|14625
1732026900000|2024-11-19 14:35:00|||||||||1684
1732047530000|2024-11-19 20:18:50|||||||||1532
1732026910000|2024-11-19 14:35:10|||||||||267
1732047540000|2024-11-19 20:19:00|||||||||300
1732026920000|2024-11-19 14:35:20|156|156|156|155|156|156|156|155|4300
1732047560000|2024-11-19 20:19:20|||||||||2500
1732026940000|2024-11-19 14:35:40|||||||||227
1732047570000|2024-11-19 20:19:30|158|157|158|157|158|157|158|157|8101
1732047590000|2024-11-19 20:19:50|||||||||4156
1732026950000|2024-11-19 14:35:50|155|154|155|154|155|154|155|154|14392
1732047610000|2024-11-19 20:20:10|||||||||5945
1732026960000|2024-11-19 14:36:00|156|155|155|154|156|155|155|154|27042
1732047620000|2024-11-19 20:20:20|||||||||1095
1732026980000|2024-11-19 14:36:20|||||||||9294
1732047630000|2024-11-19 20:20:30|||||||||10250
1732026990000|2024-11-19 14:36:30|||||||||2500
1732047640000|2024-11-19 20:20:40|||||||||497
1732027000000|2024-11-19 14:36:40|156|155|156|155|156|155|156|155|15981
1732047650000|2024-11-19 20:20:50|||||||||100
1732027010000|2024-11-19 14:36:50|||||||||3200
1732047660000|2024-11-19 20:21:00|||||||||2900
1732027020000|2024-11-19 14:37:00|157|156|156|155|157|156|156|155|42669
1732047670000|2024-11-19 20:21:10|||||||||1875
1732047680000|2024-11-19 20:21:20|||||||||3632
1732027030000|2024-11-19 14:37:10|||||||||641
1732047690000|2024-11-19 20:21:30|||||||||1800
1732027040000|2024-11-19 14:37:20|||||||||100
1732047700000|2024-11-19 20:21:40|||||||||800
1732027050000|2024-11-19 14:37:30|||||||||2400
1732047710000|2024-11-19 20:21:50|||||||||633
1732027070000|2024-11-19 14:37:50|||||||||200
1732047750000|2024-11-19 20:22:30|159|158|159|158|159|158|159|158|71528
1732027080000|2024-11-19 14:38:00|||||||||250
1732047770000|2024-11-19 20:22:50|||||||||14856
1732027090000|2024-11-19 14:38:10|||||||||5355
1732047840000|2024-11-19 20:24:00|||||||||120
1732027120000|2024-11-19 14:38:40|157|156|157|156|157|156|157|156|2550
1732047850000|2024-11-19 20:24:10|||||||||367
1732027130000|2024-11-19 14:38:50|||||||||2199
1732047860000|2024-11-19 20:24:20|||||||||1334
1732027150000|2024-11-19 14:39:10|||||||||200
1732047870000|2024-11-19 20:24:30|160|159|160|159|160|159|160|159|8650
1732027160000|2024-11-19 14:39:20|||||||||200
1732047880000|2024-11-19 20:24:40|||||||||5980
1732027170000|2024-11-19 14:39:30|||||||||2076
1732047900000|2024-11-19 20:25:00|||||||||100
1732027180000|2024-11-19 14:39:40|158|157|158|157|158|157|158|157|5786
1732047910000|2024-11-19 20:25:10|159|158|159|158|159|158|159|158|33587
1732027190000|2024-11-19 14:39:50|||||||||2018
1732047920000|2024-11-19 20:25:20|||||||||300
1732047930000|2024-11-19 20:25:30|||||||||2500
1732027200000|2024-11-19 14:40:00|||||||||1752
1732047960000|2024-11-19 20:26:00|160|159|160|159|160|159|160|159|21617
1732027210000|2024-11-19 14:40:10|||||||||432
1732047980000|2024-11-19 20:26:20|||||||||200
1732027220000|2024-11-19 14:40:20|||||||||7535
1732048030000|2024-11-19 20:27:10|||||||||2818
1732027230000|2024-11-19 14:40:30|||||||||13838
1732048040000|2024-11-19 20:27:20|||||||||100
1732027240000|2024-11-19 14:40:40|||||||||1000
1732048070000|2024-11-19 20:27:50|161|160|161|160|161|160|161|160|10065
1732027250000|2024-11-19 14:40:50|159|158|159|158|159|158|159|158|18400
1732048080000|2024-11-19 20:28:00|160|159|160|159|160|159|160|159|5809
1732027260000|2024-11-19 14:41:00|158|157|158|157|159|158|157|156|43058
1732048090000|2024-11-19 20:28:10|||||||||106
1732027270000|2024-11-19 14:41:10|||||||||1200
1732048110000|2024-11-19 20:28:30|||||||||40000
1732027280000|2024-11-19 14:41:20|||||||||1000
1732048120000|2024-11-19 20:28:40|161|160|161|160|161|160|161|160|26394
1732027290000|2024-11-19 14:41:30|||||||||5000
1732048130000|2024-11-19 20:28:50|||||||||1000
1732027310000|2024-11-19 14:41:50|||||||||230
1732048140000|2024-11-19 20:29:00|||||||||700
1732027320000|2024-11-19 14:42:00|||||||||1000
1732048150000|2024-11-19 20:29:10|||||||||8417
1732027330000|2024-11-19 14:42:10|||||||||6100
1732048160000|2024-11-19 20:29:20|||||||||500
1732027340000|2024-11-19 14:42:20|||||||||1000
1732048170000|2024-11-19 20:29:30|||||||||200
1732027360000|2024-11-19 14:42:40|||||||||500
1732048180000|2024-11-19 20:29:40|||||||||17693
1732027370000|2024-11-19 14:42:50|||||||||3000
1732048200000|2024-11-19 20:30:00|||||||||1221
1732048240000|2024-11-19 20:30:40|||||||||315
1732027380000|2024-11-19 14:43:00|159|158|159|158|159|158|159|158|14213
1732048250000|2024-11-19 20:30:50|160|159|160|159|160|159|160|159|49655
1732027390000|2024-11-19 14:43:10|158|157|158|157|158|157|158|157|2580
1732048260000|2024-11-19 20:31:00|||||||||4167
1732048270000|2024-11-19 20:31:10|161|160|161|160|161|160|161|160|3892
1732027400000|2024-11-19 14:43:20|159|158|159|158|159|158|159|158|11722
1732048280000|2024-11-19 20:31:20|||||||||5200
1732048290000|2024-11-19 20:31:30|||||||||600
1732027410000|2024-11-19 14:43:30|||||||||1822
1732048310000|2024-11-19 20:31:50|||||||||1976
1732027420000|2024-11-19 14:43:40|||||||||500
1732048320000|2024-11-19 20:32:00|160|159|160|159|160|159|160|159|1748
1732027430000|2024-11-19 14:43:50|||||||||6500
1732048330000|2024-11-19 20:32:10|||||||||327
1732027450000|2024-11-19 14:44:10|||||||||1200
1732048350000|2024-11-19 20:32:30|||||||||156
1732027460000|2024-11-19 14:44:20|||||||||19911
1732048360000|2024-11-19 20:32:40|161|160|161|160|161|160|161|160|2015
1732027470000|2024-11-19 14:44:30|||||||||3056
1732048370000|2024-11-19 20:32:50|160|159|161|160|161|160|160|159|10938
1732027480000|2024-11-19 14:44:40|||||||||8512
1732048390000|2024-11-19 20:33:10|160|159|160|159|160|159|160|159|7334
1732027490000|2024-11-19 14:44:50|160|159|160|159|160|159|160|159|6843
1732048410000|2024-11-19 20:33:30|||||||||399
1732027500000|2024-11-19 14:45:00|||||||||597
1732048430000|2024-11-19 20:33:50|||||||||250
1732027510000|2024-11-19 14:45:10|||||||||2500
1732048440000|2024-11-19 20:34:00|||||||||752
1732027520000|2024-11-19 14:45:20|||||||||10855
1732048470000|2024-11-19 20:34:30|||||||||500
1732027530000|2024-11-19 14:45:30|||||||||1700
1732048480000|2024-11-19 20:34:40|||||||||250
1732027540000|2024-11-19 14:45:40|||||||||500
1732048490000|2024-11-19 20:34:50|||||||||1850
1732027560000|2024-11-19 14:46:00|||||||||34659
1732048500000|2024-11-19 20:35:00|||||||||28016
1732027570000|2024-11-19 14:46:10|||||||||1000
1732048510000|2024-11-19 20:35:10|||||||||7118
1732027580000|2024-11-19 14:46:20|||||||||3697
1732048520000|2024-11-19 20:35:20|||||||||193
1732027590000|2024-11-19 14:46:30|159|158|159|158|159|158|159|158|46012
1732048530000|2024-11-19 20:35:30|161|160|161|160|161|160|161|160|27898
1732048540000|2024-11-19 20:35:40|||||||||200
1732027600000|2024-11-19 14:46:40|||||||||29399
1732048550000|2024-11-19 20:35:50|||||||||435
1732027610000|2024-11-19 14:46:50|||||||||11575
1732048560000|2024-11-19 20:36:00|||||||||9735
1732027620000|2024-11-19 14:47:00|160|159|160|159|160|159|160|159|25451
1732048590000|2024-11-19 20:36:30|||||||||200
1732027630000|2024-11-19 14:47:10|||||||||10821
1732048600000|2024-11-19 20:36:40|||||||||900
1732027640000|2024-11-19 14:47:20|159|158|159|158|160|158|159|158|2700
1732048610000|2024-11-19 20:36:50|160|159|160|159|160|159|160|159|6202
1732027670000|2024-11-19 14:47:50|158|157|158|157|158|157|158|157|14861
1732048630000|2024-11-19 20:37:10|||||||||261
1732027680000|2024-11-19 14:48:00|||||||||316
1732048640000|2024-11-19 20:37:20|||||||||287
1732027690000|2024-11-19 14:48:10|||||||||123
1732048650000|2024-11-19 20:37:30|161|160|161|160|161|160|161|160|21822
1732027700000|2024-11-19 14:48:20|||||||||490
1732048660000|2024-11-19 20:37:40|||||||||496
1732027710000|2024-11-19 14:48:30|159|158|159|158|159|158|159|158|1306
1732048680000|2024-11-19 20:38:00|||||||||810
1732027720000|2024-11-19 14:48:40|||||||||100
1732048690000|2024-11-19 20:38:10|160|159|160|159|160|159|160|159|12036
1732027730000|2024-11-19 14:48:50|||||||||100
1732048720000|2024-11-19 20:38:40|||||||||3100
1732027740000|2024-11-19 14:49:00|||||||||425
1732048750000|2024-11-19 20:39:10|||||||||300
1732027750000|2024-11-19 14:49:10|||||||||700
1732048780000|2024-11-19 20:39:40|||||||||3106
1732048790000|2024-11-19 20:39:50|||||||||100
1732027760000|2024-11-19 14:49:20|160|159|160|159|160|159|160|159|40629
1732027770000|2024-11-19 14:49:30|159|158|159|158|159|158|159|158|11100
1732048800000|2024-11-19 20:40:00|||||||||500
1732027780000|2024-11-19 14:49:40|||||||||2000
1732048810000|2024-11-19 20:40:10|161|160|161|160|161|160|161|160|9228
1732027790000|2024-11-19 14:49:50|||||||||400
1732048820000|2024-11-19 20:40:20|||||||||6050
1732048830000|2024-11-19 20:40:30|||||||||5200
1732027800000|2024-11-19 14:50:00|||||||||500
1732048840000|2024-11-19 20:40:40|||||||||10000
1732027810000|2024-11-19 14:50:10|||||||||100
1732048850000|2024-11-19 20:40:50|||||||||2917
1732027820000|2024-11-19 14:50:20|||||||||30031
1732048860000|2024-11-19 20:41:00|||||||||3100
1732027830000|2024-11-19 14:50:30|||||||||900
1732048870000|2024-11-19 20:41:10|||||||||461
1732027850000|2024-11-19 14:50:50|||||||||3100
1732048880000|2024-11-19 20:41:20|||||||||11250
1732027860000|2024-11-19 14:51:00|||||||||1000
1732048890000|2024-11-19 20:41:30|160|159|160|159|160|159|160|159|13841
1732027870000|2024-11-19 14:51:10|158|157|159|158|159|158|158|157|14681
1732048900000|2024-11-19 20:41:40|||||||||3652
1732048910000|2024-11-19 20:41:50|||||||||100
1732027890000|2024-11-19 14:51:30|160|159|160|159|160|159|160|159|18001
1732048920000|2024-11-19 20:42:00|||||||||20869
1732027900000|2024-11-19 14:51:40|||||||||3200
1732048930000|2024-11-19 20:42:10|161|160|161|160|161|160|161|160|12780
1732027910000|2024-11-19 14:51:50|||||||||20600
1732048940000|2024-11-19 20:42:20|160|159|160|159|160|159|160|159|7981
1732027920000|2024-11-19 14:52:00|||||||||163
1732048950000|2024-11-19 20:42:30|||||||||5535
1732027940000|2024-11-19 14:52:20|||||||||1990
1732048960000|2024-11-19 20:42:40|||||||||5000
1732027950000|2024-11-19 14:52:30|||||||||17640
1732048970000|2024-11-19 20:42:50|||||||||626
1732027960000|2024-11-19 14:52:40|||||||||200
1732048980000|2024-11-19 20:43:00|||||||||4100
1732027970000|2024-11-19 14:52:50|||||||||1543
1732048990000|2024-11-19 20:43:10|||||||||749
1732027980000|2024-11-19 14:53:00|||||||||1500
1732049010000|2024-11-19 20:43:30|||||||||100
1732027990000|2024-11-19 14:53:10|||||||||1000
1732049020000|2024-11-19 20:43:40|||||||||450
1732028000000|2024-11-19 14:53:20|||||||||1472
1732049040000|2024-11-19 20:44:00|161|160|161|160|161|160|161|160|14446
1732028010000|2024-11-19 14:53:30|||||||||2000
1732049060000|2024-11-19 20:44:20|||||||||156
1732028020000|2024-11-19 14:53:40|||||||||3350
1732049070000|2024-11-19 20:44:30|||||||||10535
1732028030000|2024-11-19 14:53:50|||||||||200
1732049080000|2024-11-19 20:44:40|||||||||422
1732028040000|2024-11-19 14:54:00|||||||||327
1732049090000|2024-11-19 20:44:50|||||||||2500
1732028050000|2024-11-19 14:54:10|159|158|159|158|159|158|159|158|23600
1732028060000|2024-11-19 14:54:20|||||||||600
1732049100000|2024-11-19 20:45:00|161|159|161|159|161|159|161|159|0
1732028070000|2024-11-19 14:54:30|158|157|158|157|158|157|158|157|17787
1732049110000|2024-11-19 20:45:10|162|160|162|160|162|160|162|160|0
1732049120000|2024-11-19 20:45:20|161|159|162|160|162|160|161|159|587
1732028110000|2024-11-19 14:55:10|159|158|159|158|159|158|159|158|3677
1732049140000|2024-11-19 20:45:40|161|159|161|159|162|160|161|159|0
1732028120000|2024-11-19 14:55:20|||||||||2202
1732049150000|2024-11-19 20:45:50|162|160|162|160|162|160|161|159|1602
1732028130000|2024-11-19 14:55:30|||||||||12726
1732028140000|2024-11-19 14:55:40|||||||||2000
1732049160000|2024-11-19 20:46:00|161|159|162|160|162|160|161|159|1683
1732028160000|2024-11-19 14:56:00|||||||||1900
1732049170000|2024-11-19 20:46:10|161|159|161|159|161|159|161|159|0
1732028170000|2024-11-19 14:56:10|||||||||2400
1732049180000|2024-11-19 20:46:20|162|160|161|159|162|160|161|159|100
1732028180000|2024-11-19 14:56:20|||||||||310
1732049190000|2024-11-19 20:46:30|162|160|162|160|162|160|161|159|0
1732028190000|2024-11-19 14:56:30|||||||||3209
1732049200000|2024-11-19 20:46:40|161|159|162|160|162|160|161|159|0
1732028200000|2024-11-19 14:56:40|||||||||1703
1732049210000|2024-11-19 20:46:50|161|159|162|160|162|160|161|159|0
1732028220000|2024-11-19 14:57:00|||||||||7500
1732049220000|2024-11-19 20:47:00|161|159|161|159|162|160|161|159|21623
1732028230000|2024-11-19 14:57:10|||||||||100
1732049230000|2024-11-19 20:47:10|162|160|162|160|162|160|161|159|1705
1732028250000|2024-11-19 14:57:30|||||||||700
1732049240000|2024-11-19 20:47:20|161|159|162|160|162|160|161|159|100
1732028280000|2024-11-19 14:58:00|||||||||8700
1732049250000|2024-11-19 20:47:30|161|159|161|159|162|160|161|159|3500
1732028290000|2024-11-19 14:58:10|||||||||8924
1732049260000|2024-11-19 20:47:40|162|160|161|159|162|160|161|159|0
1732028320000|2024-11-19 14:58:40|||||||||300
1732049270000|2024-11-19 20:47:50|162|160|161|159|162|160|161|159|0
1732028340000|2024-11-19 14:59:00|160|159|160|159|160|159|160|159|20110
1732049280000|2024-11-19 20:48:00|162|160|162|160|162|160|161|159|5000
1732028360000|2024-11-19 14:59:20|||||||||5350
1732049290000|2024-11-19 20:48:10|161|159|161|159|162|160|161|159|183
1732028370000|2024-11-19 14:59:30|||||||||2000
1732049300000|2024-11-19 20:48:20|162|160|162|160|162|160|161|159|100
1732028380000|2024-11-19 14:59:40|||||||||4379
1732049310000|2024-11-19 20:48:30|161|159|162|160|162|160|161|159|100
1732028400000|2024-11-19 15:00:00|||||||||1229
1732049320000|2024-11-19 20:48:40|161|159|160|158|162|160|160|158|166
1732028410000|2024-11-19 15:00:10|||||||||1200
1732049330000|2024-11-19 20:48:50|161|159|161|159|161|159|161|159|0
1732028420000|2024-11-19 15:00:20|||||||||615
1732049340000|2024-11-19 20:49:00|160|158|161|159|161|159|160|158|0
1732028430000|2024-11-19 15:00:30|||||||||1000
1732049350000|2024-11-19 20:49:10|160|158|161|159|161|159|160|158|0
1732028440000|2024-11-19 15:00:40|||||||||126
1732049360000|2024-11-19 20:49:20|160|158|160|158|161|159|160|158|0
1732028450000|2024-11-19 15:00:50|159|158|159|158|159|158|159|158|4200
1732049370000|2024-11-19 20:49:30|161|159|161|159|161|159|160|158|0
1732028460000|2024-11-19 15:01:00|||||||||500
1732049380000|2024-11-19 20:49:40|160|158|161|159|161|159|160|158|400
1732028470000|2024-11-19 15:01:10|||||||||200
1732049390000|2024-11-19 20:49:50|160|158|161|159|161|159|160|158|1190
1732028500000|2024-11-19 15:01:40|||||||||6846
1732028530000|2024-11-19 15:02:10|||||||||4257
1732049400000|2024-11-19 20:50:00|160|158|159|157|161|159|159|157|2100
1732028540000|2024-11-19 15:02:20|||||||||1000
1732049410000|2024-11-19 20:50:10|160|158|159|157|160|158|159|157|300
1732028550000|2024-11-19 15:02:30|158|157|158|157|158|157|158|157|48416
1732049420000|2024-11-19 20:50:20|161|159|161|159|161|159|160|158|400
1732028590000|2024-11-19 15:03:10|||||||||1000
1732049430000|2024-11-19 20:50:30|160|158|161|158|161|159|160|157|0
1732028600000|2024-11-19 15:03:20|||||||||100
1732049440000|2024-11-19 20:50:40|160|157|161|158|161|158|160|157|400
1732028630000|2024-11-19 15:03:50|||||||||100
1732049450000|2024-11-19 20:50:50|159|157|160|158|160|158|159|157|1382
1732028650000|2024-11-19 15:04:10|||||||||3266
1732049460000|2024-11-19 20:51:00|159|157|160|158|160|158|159|157|5449
1732028660000|2024-11-19 15:04:20|||||||||6215
1732049470000|2024-11-19 20:51:10|159|157|160|158|160|158|159|157|2154
1732028670000|2024-11-19 15:04:30|||||||||3291
1732049480000|2024-11-19 20:51:20|159|157|159|157|160|158|159|157|600
1732028680000|2024-11-19 15:04:40|||||||||5488
1732049490000|2024-11-19 20:51:30|160|158|160|158|160|158|160|158|100
1732028690000|2024-11-19 15:04:50|||||||||2399
1732049500000|2024-11-19 20:51:40|159|157|159|157|159|157|159|157|600
1732028700000|2024-11-19 15:05:00|||||||||1823
1732049510000|2024-11-19 20:51:50|160|158|159|157|160|158|159|157|100
1732028710000|2024-11-19 15:05:10|||||||||300
1732049530000|2024-11-19 20:52:10|160|158|159|157|160|158|159|157|437
1732028740000|2024-11-19 15:05:40|||||||||9115
1732049540000|2024-11-19 20:52:20|160|158|160|158|160|158|159|157|950
1732028750000|2024-11-19 15:05:50|||||||||100
1732049550000|2024-11-19 20:52:30|159|157|160|158|160|158|159|157|2061
1732028760000|2024-11-19 15:06:00|||||||||100
1732049560000|2024-11-19 20:52:40|159|157|160|158|160|158|159|157|420
1732028770000|2024-11-19 15:06:10|||||||||500
1732049570000|2024-11-19 20:52:50|159|157|159|157|159|157|159|157|10000
1732028780000|2024-11-19 15:06:20|||||||||8350
1732049580000|2024-11-19 20:53:00|160|158|160|158|160|158|159|157|388
1732028790000|2024-11-19 15:06:30|||||||||22132
1732049590000|2024-11-19 20:53:10|159|157|159|157|160|158|159|157|2900
1732028800000|2024-11-19 15:06:40|||||||||4000
1732049600000|2024-11-19 20:53:20|160|158|160|158|160|158|159|157|300
1732028810000|2024-11-19 15:06:50|159|158|159|158|159|158|159|158|1426
1732049610000|2024-11-19 20:53:30|159|157|160|158|160|158|159|157|500
1732028820000|2024-11-19 15:07:00|||||||||100
1732049620000|2024-11-19 20:53:40|159|157|159|157|159|157|159|157|100
1732028840000|2024-11-19 15:07:20|158|157|158|157|158|158|158|157|14984
1732049630000|2024-11-19 20:53:50|160|158|159|157|160|158|159|157|0
1732028860000|2024-11-19 15:07:40|||||||||300
1732049640000|2024-11-19 20:54:00|160|158|159|157|160|158|159|157|369
1732028870000|2024-11-19 15:07:50|||||||||1020
1732049650000|2024-11-19 20:54:10|160|158|159|157|160|158|159|157|0
1732028890000|2024-11-19 15:08:10|||||||||1400
1732049660000|2024-11-19 20:54:20|160|158|158|156|160|158|158|156|2100
1732028900000|2024-11-19 15:08:20|||||||||3750
1732049670000|2024-11-19 20:54:30|159|157|159|157|159|157|158|156|0
1732028910000|2024-11-19 15:08:30|||||||||2200
1732049680000|2024-11-19 20:54:40|||||||||1912
1732028920000|2024-11-19 15:08:40|159|158|159|158|159|158|159|158|13284
1732049690000|2024-11-19 20:54:50|158|156|158|156|159|157|158|156|0
1732028930000|2024-11-19 15:08:50|||||||||60243
1732028940000|2024-11-19 15:09:00|||||||||1500
1732049700000|2024-11-19 20:55:00|159|157|158|156|159|157|158|156|675
1732028950000|2024-11-19 15:09:10|||||||||877
1732049710000|2024-11-19 20:55:10|159|157|158|156|159|157|158|156|0
1732028960000|2024-11-19 15:09:20|||||||||2530
1732049720000|2024-11-19 20:55:20|159|157|159|157|160|157|158|156|3182
1732028980000|2024-11-19 15:09:40|158|157|158|157|158|157|158|157|19916
1732049730000|2024-11-19 20:55:30|160|158|159|157|160|158|159|157|303
1732028990000|2024-11-19 15:09:50|159|158|159|158|159|158|159|158|2639
1732049740000|2024-11-19 20:55:40|160|158|160|158|160|158|160|158|100
1732029010000|2024-11-19 15:10:10|158|157|158|157|158|158|158|157|2500
1732049750000|2024-11-19 20:55:50|158|156|159|157|159|157|158|156|100
1732029020000|2024-11-19 15:10:20|||||||||300
1732049760000|2024-11-19 20:56:00|158|156|158|156|159|157|158|156|150
1732029030000|2024-11-19 15:10:30|159|158|159|158|159|158|159|158|1606
1732049770000|2024-11-19 20:56:10|159|157|158|156|159|157|158|156|100
1732029040000|2024-11-19 15:10:40|||||||||1111
1732049780000|2024-11-19 20:56:20|159|157|159|157|159|157|159|157|1100
1732029050000|2024-11-19 15:10:50|||||||||650
1732049790000|2024-11-19 20:56:30|158|156|158|156|159|157|158|156|500
1732029060000|2024-11-19 15:11:00|||||||||798
1732049800000|2024-11-19 20:56:40|159|157|158|156|159|157|158|156|1400
1732029070000|2024-11-19 15:11:10|||||||||9934
1732049820000|2024-11-19 20:57:00|159|157|159|157|159|157|158|156|4400
1732029080000|2024-11-19 15:11:20|||||||||1786
1732049830000|2024-11-19 20:57:10|158|156|159|157|159|157|158|156|313
1732029090000|2024-11-19 15:11:30|||||||||100
1732049840000|2024-11-19 20:57:20|158|156|158|156|158|156|158|156|0
1732029100000|2024-11-19 15:11:40|||||||||100
1732049850000|2024-11-19 20:57:30|159|157|158|156|159|157|158|156|1160
1732029120000|2024-11-19 15:12:00|||||||||5807
1732049860000|2024-11-19 20:57:40|159|157|159|157|159|157|158|156|9950
1732029130000|2024-11-19 15:12:10|||||||||1043
1732049870000|2024-11-19 20:57:50|158|156|158|156|159|157|158|156|159
1732029140000|2024-11-19 15:12:20|||||||||6100
1732049880000|2024-11-19 20:58:00|159|157|159|157|159|157|158|156|240
1732029150000|2024-11-19 15:12:30|||||||||27917
1732049890000|2024-11-19 20:58:10|158|156|159|157|159|157|158|156|125
1732029160000|2024-11-19 15:12:40|||||||||3000
1732049900000|2024-11-19 20:58:20|158|156|159|157|159|157|158|156|840
1732029190000|2024-11-19 15:13:10|||||||||2560
1732049910000|2024-11-19 20:58:30|158|156|159|157|159|157|158|156|372
1732029200000|2024-11-19 15:13:20|||||||||100
1732049920000|2024-11-19 20:58:40|158|156|159|157|159|157|158|156|200
1732029220000|2024-11-19 15:13:40|||||||||100
1732049930000|2024-11-19 20:58:50|158|156|158|156|159|157|158|156|2500
1732029230000|2024-11-19 15:13:50|||||||||400
1732049940000|2024-11-19 20:59:00|159|157|159|157|159|157|158|156|372
1732029240000|2024-11-19 15:14:00|||||||||200
1732049950000|2024-11-19 20:59:10|158|156|159|157|159|157|158|156|700
1732029250000|2024-11-19 15:14:10|||||||||3264
1732049960000|2024-11-19 20:59:20|158|156|158|156|159|157|158|156|50377
1732029280000|2024-11-19 15:14:40|||||||||100
1732049970000|2024-11-19 20:59:30|159|157|159|157|159|157|158|156|100
1732029290000|2024-11-19 15:14:50|158|157|158|157|158|157|158|157|15119
1732049980000|2024-11-19 20:59:40|158|156|158|156|159|157|158|156|522
1732029310000|2024-11-19 15:15:10|||||||||400
1732049990000|2024-11-19 20:59:50|159|157|158|156|159|157|158|156|497
1732029320000|2024-11-19 15:15:20|||||||||1475
1732029330000|2024-11-19 15:15:30|157|156|157|156|157|157|157|156|18238
1732029340000|2024-11-19 15:15:40|||||||||3000
1732029350000|2024-11-19 15:15:50|||||||||5700
1732029360000|2024-11-19 15:16:00|||||||||7300
1732029370000|2024-11-19 15:16:10|||||||||7318
1732029380000|2024-11-19 15:16:20|158|157|158|157|158|157|158|157|2230
1732029390000|2024-11-19 15:16:30|||||||||5800
1732029440000|2024-11-19 15:17:20|157|156|157|156|157|156|157|156|25398
1732029470000|2024-11-19 15:17:50|||||||||300
1732029480000|2024-11-19 15:18:00|||||||||400
1732029490000|2024-11-19 15:18:10|||||||||143
1732029510000|2024-11-19 15:18:30|||||||||6329
1732029530000|2024-11-19 15:18:50|||||||||246
1732029560000|2024-11-19 15:19:20|||||||||142
1732029570000|2024-11-19 15:19:30|||||||||8213
1732029580000|2024-11-19 15:19:40|||||||||100
1732029590000|2024-11-19 15:19:50|||||||||2200
1732029600000|2024-11-19 15:20:00|||||||||300
1732029610000|2024-11-19 15:20:10|||||||||200
1732029620000|2024-11-19 15:20:20|||||||||100
1732029650000|2024-11-19 15:20:50|156|155|156|155|156|155|156|155|4112
1732029660000|2024-11-19 15:21:00|||||||||1100
1732029670000|2024-11-19 15:21:10|||||||||8337
1732029680000|2024-11-19 15:21:20|||||||||460
1732029700000|2024-11-19 15:21:40|||||||||13150
1732029710000|2024-11-19 15:21:50|||||||||200
1732029720000|2024-11-19 15:22:00|157|156|157|156|157|156|157|156|1504
1732029740000|2024-11-19 15:22:20|||||||||100
1732029750000|2024-11-19 15:22:30|||||||||400
1732029760000|2024-11-19 15:22:40|||||||||10218
1732029770000|2024-11-19 15:22:50|||||||||1000
1732029810000|2024-11-19 15:23:30|||||||||200
1732029820000|2024-11-19 15:23:40|||||||||300
1732029830000|2024-11-19 15:23:50|156|155|156|155|156|156|156|155|17810
1732029840000|2024-11-19 15:24:00|||||||||136
1732029870000|2024-11-19 15:24:30|||||||||3554
1732029880000|2024-11-19 15:24:40|||||||||1300
1732029890000|2024-11-19 15:24:50|157|156|157|156|157|156|157|156|925
1732029900000|2024-11-19 15:25:00|||||||||400
1732029910000|2024-11-19 15:25:10|||||||||800
1732029930000|2024-11-19 15:25:30|||||||||2500
1732029970000|2024-11-19 15:26:10|||||||||400
1732029980000|2024-11-19 15:26:20|||||||||7312
1732029990000|2024-11-19 15:26:30|||||||||136
1732030030000|2024-11-19 15:27:10|||||||||583
1732030040000|2024-11-19 15:27:20|||||||||500
1732030070000|2024-11-19 15:27:50|158|157|158|157|158|157|158|157|5672
1732030080000|2024-11-19 15:28:00|||||||||1150
1732030090000|2024-11-19 15:28:10|||||||||1000
1732030110000|2024-11-19 15:28:30|||||||||15584
1732030120000|2024-11-19 15:28:40|||||||||500
1732030130000|2024-11-19 15:28:50|||||||||5200
1732030140000|2024-11-19 15:29:00|||||||||1100
1732030160000|2024-11-19 15:29:20|||||||||2000
1732030170000|2024-11-19 15:29:30|||||||||400
1732030180000|2024-11-19 15:29:40|||||||||200
1732030190000|2024-11-19 15:29:50|||||||||1700
1732030200000|2024-11-19 15:30:00|159|158|159|158|159|158|159|158|9406
1732030210000|2024-11-19 15:30:10|||||||||500
1732030220000|2024-11-19 15:30:20|||||||||3265
1732030230000|2024-11-19 15:30:30|||||||||6061
1732030260000|2024-11-19 15:31:00|||||||||681
1732030280000|2024-11-19 15:31:20|||||||||340
1732030300000|2024-11-19 15:31:40|160|159|160|159|160|159|160|159|23444
1732030310000|2024-11-19 15:31:50|||||||||1150
1732030360000|2024-11-19 15:32:40|||||||||155
1732030380000|2024-11-19 15:33:00|||||||||4358
1732030400000|2024-11-19 15:33:20|||||||||1000
1732030420000|2024-11-19 15:33:40|161|160|161|160|161|160|161|160|58838
1732030430000|2024-11-19 15:33:50|||||||||2100
1732030450000|2024-11-19 15:34:10|162|161|162|161|162|161|162|161|96584
1732030460000|2024-11-19 15:34:20|||||||||5350
1732030470000|2024-11-19 15:34:30|||||||||5013
1732030480000|2024-11-19 15:34:40|||||||||13752
1732030490000|2024-11-19 15:34:50|||||||||724
1732030500000|2024-11-19 15:35:00|||||||||200
1732030510000|2024-11-19 15:35:10|||||||||8310
1732030520000|2024-11-19 15:35:20|||||||||19177
1732030530000|2024-11-19 15:35:30|||||||||300
1732030540000|2024-11-19 15:35:40|||||||||2000
1732030550000|2024-11-19 15:35:50|||||||||6832
1732030560000|2024-11-19 15:36:00|||||||||150
1732030570000|2024-11-19 15:36:10|||||||||8108
1732030580000|2024-11-19 15:36:20|||||||||14424
1732030600000|2024-11-19 15:36:40|||||||||350
1732030610000|2024-11-19 15:36:50|||||||||900
1732030620000|2024-11-19 15:37:00|||||||||500
1732030630000|2024-11-19 15:37:10|||||||||400
1732030640000|2024-11-19 15:37:20|||||||||6100
1732030660000|2024-11-19 15:37:40|||||||||300
1732030680000|2024-11-19 15:38:00|||||||||3000
1732030690000|2024-11-19 15:38:10|||||||||100
1732030700000|2024-11-19 15:38:20|||||||||2013
1732030710000|2024-11-19 15:38:30|||||||||1831
1732030720000|2024-11-19 15:38:40|||||||||500
1732030740000|2024-11-19 15:39:00|||||||||4523
1732030750000|2024-11-19 15:39:10|||||||||20000
1732030760000|2024-11-19 15:39:20|||||||||6050
1732030780000|2024-11-19 15:39:40|||||||||7660
1732030790000|2024-11-19 15:39:50|||||||||200
1732030800000|2024-11-19 15:40:00|||||||||300
1732030810000|2024-11-19 15:40:10|||||||||100
1732030820000|2024-11-19 15:40:20|||||||||1330
1732030830000|2024-11-19 15:40:30|161|160|161|160|161|160|161|160|128962
1732030840000|2024-11-19 15:40:40|160|159|160|159|160|159|160|159|17806
1732030850000|2024-11-19 15:40:50|||||||||2187
1732030860000|2024-11-19 15:41:00|161|160|161|160|161|160|161|160|10300
1732030870000|2024-11-19 15:41:10|||||||||6187
1732030880000|2024-11-19 15:41:20|160|159|160|159|160|159|160|159|1700
1732030890000|2024-11-19 15:41:30|||||||||12086
1732030900000|2024-11-19 15:41:40|||||||||9700
1732030910000|2024-11-19 15:41:50|||||||||2700
1732030930000|2024-11-19 15:42:10|||||||||1100
1732030950000|2024-11-19 15:42:30|||||||||17547
1732030960000|2024-11-19 15:42:40|||||||||100
1732030980000|2024-11-19 15:43:00|||||||||200
1732030990000|2024-11-19 15:43:10|||||||||200
1732031010000|2024-11-19 15:43:30|||||||||500
1732031030000|2024-11-19 15:43:50|||||||||4890
1732031040000|2024-11-19 15:44:00|||||||||2500
1732031050000|2024-11-19 15:44:10|||||||||100
1732031060000|2024-11-19 15:44:20|||||||||3000
1732031070000|2024-11-19 15:44:30|||||||||3600
1732031110000|2024-11-19 15:45:10|||||||||400
1732031120000|2024-11-19 15:45:20|||||||||13139
1732031130000|2024-11-19 15:45:30|||||||||800
1732031190000|2024-11-19 15:46:30|||||||||3750
1732031210000|2024-11-19 15:46:50|||||||||400
1732031220000|2024-11-19 15:47:00|161|160|160|159|161|160|160|159|49244
1732031230000|2024-11-19 15:47:10|||||||||200
1732031250000|2024-11-19 15:47:30|||||||||2255
1732031260000|2024-11-19 15:47:40|||||||||1388
1732031280000|2024-11-19 15:48:00|||||||||122
1732031300000|2024-11-19 15:48:20|||||||||1068
1732031330000|2024-11-19 15:48:50|||||||||1100
1732031340000|2024-11-19 15:49:00|||||||||100
1732031350000|2024-11-19 15:49:10|||||||||4770
1732031360000|2024-11-19 15:49:20|||||||||1200
1732031370000|2024-11-19 15:49:30|161|160|161|160|161|160|161|160|30766
1732031380000|2024-11-19 15:49:40|||||||||15475
1732031390000|2024-11-19 15:49:50|||||||||8200
1732031400000|2024-11-19 15:50:00|||||||||600
1732031410000|2024-11-19 15:50:10|||||||||200
1732031430000|2024-11-19 15:50:30|||||||||658
1732031450000|2024-11-19 15:50:50|||||||||7325
1732031460000|2024-11-19 15:51:00|||||||||650
1732031470000|2024-11-19 15:51:10|||||||||9400
1732031480000|2024-11-19 15:51:20|||||||||7200
1732031530000|2024-11-19 15:52:10|||||||||1700
1732031540000|2024-11-19 15:52:20|||||||||1000
1732031550000|2024-11-19 15:52:30|||||||||800
1732031560000|2024-11-19 15:52:40|||||||||4107
1732031570000|2024-11-19 15:52:50|||||||||4367
1732031580000|2024-11-19 15:53:00|162|161|162|161|162|161|162|161|15956
1732031590000|2024-11-19 15:53:10|||||||||925
1732031600000|2024-11-19 15:53:20|||||||||100
1732031620000|2024-11-19 15:53:40|||||||||8451
1732031630000|2024-11-19 15:53:50|||||||||1412
1732031640000|2024-11-19 15:54:00|||||||||4200
1732031650000|2024-11-19 15:54:10|||||||||15700
1732031660000|2024-11-19 15:54:20|||||||||11200
1732031670000|2024-11-19 15:54:30|||||||||100
1732031680000|2024-11-19 15:54:40|||||||||10000
1732031690000|2024-11-19 15:54:50|||||||||14500
1732031700000|2024-11-19 15:55:00|||||||||200
1732031710000|2024-11-19 15:55:10|||||||||1368
1732031720000|2024-11-19 15:55:20|||||||||8616
1732031730000|2024-11-19 15:55:30|||||||||716
1732031740000|2024-11-19 15:55:40|||||||||2000
1732031760000|2024-11-19 15:56:00|||||||||1500
1732031770000|2024-11-19 15:56:10|||||||||1700
1732031790000|2024-11-19 15:56:30|||||||||200
1732031810000|2024-11-19 15:56:50|||||||||300
1732031820000|2024-11-19 15:57:00|||||||||2000
1732031830000|2024-11-19 15:57:10|||||||||4000
1732031850000|2024-11-19 15:57:30|||||||||1100
1732031860000|2024-11-19 15:57:40|||||||||11774
1732031870000|2024-11-19 15:57:50|||||||||100
1732031880000|2024-11-19 15:58:00|||||||||1685
1732031890000|2024-11-19 15:58:10|||||||||300
1732031910000|2024-11-19 15:58:30|||||||||301
1732031920000|2024-11-19 15:58:40|||||||||2200
1732031930000|2024-11-19 15:58:50|||||||||800
1732031940000|2024-11-19 15:59:00|||||||||10000
1732031950000|2024-11-19 15:59:10|161|160|161|160|161|160|161|160|15300
1732031960000|2024-11-19 15:59:20|||||||||7115
1732031970000|2024-11-19 15:59:30|||||||||600
1732031980000|2024-11-19 15:59:40|||||||||3253
1732032010000|2024-11-19 16:00:10|||||||||2000
1732032020000|2024-11-19 16:00:20|160|159|160|159|160|159|160|159|28056
1732032030000|2024-11-19 16:00:30|161|160|161|160|161|160|161|160|10108
1732032040000|2024-11-19 16:00:40|||||||||400
1732032050000|2024-11-19 16:00:50|||||||||2000
1732032070000|2024-11-19 16:01:10|||||||||12800
1732032080000|2024-11-19 16:01:20|162|161|162|161|162|161|162|161|14975
1732032090000|2024-11-19 16:01:30|||||||||15943
1732032100000|2024-11-19 16:01:40|||||||||200
1732032110000|2024-11-19 16:01:50|||||||||11571
1732032120000|2024-11-19 16:02:00|161|160|161|160|161|160|161|160|10869
1732032130000|2024-11-19 16:02:10|||||||||13176
1732032140000|2024-11-19 16:02:20|||||||||720
1732032150000|2024-11-19 16:02:30|||||||||480
1732032160000|2024-11-19 16:02:40|||||||||16477
1732032170000|2024-11-19 16:02:50|||||||||100
1732032180000|2024-11-19 16:03:00|||||||||1500
1732032190000|2024-11-19 16:03:10|||||||||1200
1732032210000|2024-11-19 16:03:30|||||||||300
1732032220000|2024-11-19 16:03:40|||||||||848
1732032230000|2024-11-19 16:03:50|||||||||398
1732032240000|2024-11-19 16:04:00|||||||||13273
1732032260000|2024-11-19 16:04:20|||||||||8411
1732032270000|2024-11-19 16:04:30|||||||||300
1732032300000|2024-11-19 16:05:00|162|161|161|160|162|161|161|160|22997
1732032310000|2024-11-19 16:05:10|||||||||2618
1732032320000|2024-11-19 16:05:20|||||||||3300
1732032330000|2024-11-19 16:05:30|||||||||10052
1732032340000|2024-11-19 16:05:40|||||||||200
1732032380000|2024-11-19 16:06:20|||||||||3300
1732032390000|2024-11-19 16:06:30|||||||||5000
1732032400000|2024-11-19 16:06:40|||||||||200
1732032410000|2024-11-19 16:06:50|||||||||200
1732032420000|2024-11-19 16:07:00|||||||||200
1732032430000|2024-11-19 16:07:10|||||||||13748
1732032440000|2024-11-19 16:07:20|||||||||3300
1732032460000|2024-11-19 16:07:40|||||||||1750
1732032480000|2024-11-19 16:08:00|||||||||107
1732032510000|2024-11-19 16:08:30|||||||||999
1732032520000|2024-11-19 16:08:40|||||||||781
1732032530000|2024-11-19 16:08:50|||||||||237
1732032580000|2024-11-19 16:09:40|||||||||100
1732032590000|2024-11-19 16:09:50|||||||||2700
1732032620000|2024-11-19 16:10:20|||||||||500
1732032630000|2024-11-19 16:10:30|162|161|162|161|162|161|162|161|9038
1732032640000|2024-11-19 16:10:40|161|160|161|160|161|160|161|160|31488
1732032650000|2024-11-19 16:10:50|||||||||700
1732032660000|2024-11-19 16:11:00|||||||||9400
1732032670000|2024-11-19 16:11:10|||||||||391
1732032680000|2024-11-19 16:11:20|||||||||1000
1732032690000|2024-11-19 16:11:30|||||||||500
1732032700000|2024-11-19 16:11:40|||||||||5300
1732032710000|2024-11-19 16:11:50|||||||||199
1732032720000|2024-11-19 16:12:00|||||||||1700
1732032730000|2024-11-19 16:12:10|||||||||11100
1732032740000|2024-11-19 16:12:20|160|159|160|159|160|159|160|159|89159
1732032750000|2024-11-19 16:12:30|||||||||994
1732032760000|2024-11-19 16:12:40|||||||||9000
1732032770000|2024-11-19 16:12:50|||||||||865
1732032780000|2024-11-19 16:13:00|||||||||2000
1732032800000|2024-11-19 16:13:20|||||||||200
1732032810000|2024-11-19 16:13:30|||||||||10000
1732032820000|2024-11-19 16:13:40|||||||||1330
1732032850000|2024-11-19 16:14:10|||||||||183
1732032860000|2024-11-19 16:14:20|||||||||1700
1732032900000|2024-11-19 16:15:00|159|158|159|158|159|158|159|158|68904
1732032910000|2024-11-19 16:15:10|||||||||8199
1732032920000|2024-11-19 16:15:20|||||||||10896
1732032930000|2024-11-19 16:15:30|160|159|160|159|160|159|160|159|9924
1732032940000|2024-11-19 16:15:40|||||||||9341
1732032950000|2024-11-19 16:15:50|||||||||2300
1732032960000|2024-11-19 16:16:00|||||||||1361
1732033000000|2024-11-19 16:16:40|||||||||200
1732033010000|2024-11-19 16:16:50|||||||||500
1732033020000|2024-11-19 16:17:00|||||||||100
1732033030000|2024-11-19 16:17:10|||||||||200
1732033040000|2024-11-19 16:17:20|161|160|161|160|161|160|161|160|4658
1732033050000|2024-11-19 16:17:30|||||||||1000
1732033060000|2024-11-19 16:17:40|||||||||2400
1732033070000|2024-11-19 16:17:50|||||||||7318
1732033080000|2024-11-19 16:18:00|||||||||43909
1732033100000|2024-11-19 16:18:20|||||||||5585
1732033130000|2024-11-19 16:18:50|||||||||771
1732033150000|2024-11-19 16:19:10|||||||||323
1732033170000|2024-11-19 16:19:30|||||||||1700
1732033180000|2024-11-19 16:19:40|||||||||311
1732033190000|2024-11-19 16:19:50|||||||||3545
1732033200000|2024-11-19 16:20:00|||||||||200
1732033220000|2024-11-19 16:20:20|||||||||100
1732033230000|2024-11-19 16:20:30|||||||||500
1732033240000|2024-11-19 16:20:40|||||||||200
1732033250000|2024-11-19 16:20:50|||||||||2050
1732033260000|2024-11-19 16:21:00|||||||||500
1732033280000|2024-11-19 16:21:20|||||||||4669
1732033320000|2024-11-19 16:22:00|||||||||100
1732033340000|2024-11-19 16:22:20|||||||||2800
1732033350000|2024-11-19 16:22:30|||||||||900
1732033400000|2024-11-19 16:23:20|||||||||2100
1732033410000|2024-11-19 16:23:30|||||||||400
1732033440000|2024-11-19 16:24:00|162|161|162|161|162|161|162|161|26068
1732033450000|2024-11-19 16:24:10|||||||||200
1732033470000|2024-11-19 16:24:30|||||||||1700
1732033480000|2024-11-19 16:24:40|163|162|164|163|164|163|163|162|72455
1732033490000|2024-11-19 16:24:50|||||||||1334
1732033500000|2024-11-19 16:25:00|||||||||123
1732033510000|2024-11-19 16:25:10|||||||||14051
1732033520000|2024-11-19 16:25:20|||||||||2294
1732033530000|2024-11-19 16:25:30|||||||||3000
1732033540000|2024-11-19 16:25:40|||||||||5788
1732033550000|2024-11-19 16:25:50|||||||||12326
1732033560000|2024-11-19 16:26:00|||||||||183
1732033570000|2024-11-19 16:26:10|163|162|164|163|164|163|163|162|4341
1732033580000|2024-11-19 16:26:20|||||||||1725
1732033590000|2024-11-19 16:26:30|||||||||6969
1732033600000|2024-11-19 16:26:40|||||||||1000
1732033610000|2024-11-19 16:26:50|||||||||1391
1732033620000|2024-11-19 16:27:00|||||||||500
1732033630000|2024-11-19 16:27:10|163|162|163|162|163|162|163|162|13608
1732033640000|2024-11-19 16:27:20|||||||||3309
1732033660000|2024-11-19 16:27:40|164|163|163|162|164|163|163|162|13378
1732033670000|2024-11-19 16:27:50|||||||||2458
1732033690000|2024-11-19 16:28:10|||||||||100
1732033700000|2024-11-19 16:28:20|162|161|162|161|162|161|162|161|900
1732033730000|2024-11-19 16:28:50|163|162|163|162|163|162|163|162|8991
1732033740000|2024-11-19 16:29:00|||||||||2633
1732033750000|2024-11-19 16:29:10|||||||||3800
1732033760000|2024-11-19 16:29:20|||||||||2000
1732033770000|2024-11-19 16:29:30|||||||||500
1732033780000|2024-11-19 16:29:40|162|161|162|161|162|161|162|161|1199
1732033790000|2024-11-19 16:29:50|||||||||900
1732033810000|2024-11-19 16:30:10|163|162|163|162|163|162|163|162|27335
1732033830000|2024-11-19 16:30:30|162|161|163|162|163|162|162|161|1100
1732033840000|2024-11-19 16:30:40|162|161|162|161|162|161|162|161|211
1732033850000|2024-11-19 16:30:50|||||||||300
1732033870000|2024-11-19 16:31:10|||||||||730
1732033880000|2024-11-19 16:31:20|||||||||3100
1732033890000|2024-11-19 16:31:30|||||||||2544
1732033900000|2024-11-19 16:31:40|||||||||496
1732033910000|2024-11-19 16:31:50|||||||||2967
1732033930000|2024-11-19 16:32:10|||||||||1950
1732033940000|2024-11-19 16:32:20|||||||||304
1732033950000|2024-11-19 16:32:30|161|160|161|160|161|160|161|160|1589
1732033970000|2024-11-19 16:32:50|||||||||200
1732033980000|2024-11-19 16:33:00|||||||||9201
1732033990000|2024-11-19 16:33:10|||||||||1465
1732034000000|2024-11-19 16:33:20|||||||||699
1732034010000|2024-11-19 16:33:30|||||||||998
1732034020000|2024-11-19 16:33:40|||||||||10827
1732034050000|2024-11-19 16:34:10|||||||||11067
1732034070000|2024-11-19 16:34:30|||||||||17500
1732034080000|2024-11-19 16:34:40|||||||||3000
1732034090000|2024-11-19 16:34:50|||||||||15473
1732034100000|2024-11-19 16:35:00|||||||||10528
1732034110000|2024-11-19 16:35:10|160|159|160|159|160|159|160|159|31249
1732034120000|2024-11-19 16:35:20|||||||||580
1732034130000|2024-11-19 16:35:30|||||||||413
1732034140000|2024-11-19 16:35:40|||||||||3448
1732034150000|2024-11-19 16:35:50|161|160|161|160|161|160|161|160|35701
1732034170000|2024-11-19 16:36:10|||||||||2300
1732034190000|2024-11-19 16:36:30|||||||||7500
1732034200000|2024-11-19 16:36:40|||||||||12300
1732034210000|2024-11-19 16:36:50|||||||||10725
1732034220000|2024-11-19 16:37:00|||||||||1000
1732034230000|2024-11-19 16:37:10|||||||||400
1732034250000|2024-11-19 16:37:30|||||||||20164
1732034260000|2024-11-19 16:37:40|||||||||3367
1732034280000|2024-11-19 16:38:00|||||||||500
1732034290000|2024-11-19 16:38:10|||||||||12300
1732034300000|2024-11-19 16:38:20|160|159|160|159|160|159|160|159|32381
1732034320000|2024-11-19 16:38:40|||||||||200
1732034330000|2024-11-19 16:38:50|||||||||1450
1732034380000|2024-11-19 16:39:40|||||||||150
1732034410000|2024-11-19 16:40:10|||||||||1150
1732034430000|2024-11-19 16:40:30|||||||||1831
1732034470000|2024-11-19 16:41:10|||||||||3000
1732034480000|2024-11-19 16:41:20|||||||||2778
1732034490000|2024-11-19 16:41:30|161|160|161|160|161|160|161|160|3061
1732034500000|2024-11-19 16:41:40|||||||||300
1732034520000|2024-11-19 16:42:00|160|159|160|159|160|159|160|159|1262
1732034550000|2024-11-19 16:42:30|||||||||1100
1732034600000|2024-11-19 16:43:20|||||||||3899
1732034620000|2024-11-19 16:43:40|||||||||900
1732034630000|2024-11-19 16:43:50|||||||||150
1732034640000|2024-11-19 16:44:00|159|158|160|159|160|159|159|158|33054
1732034670000|2024-11-19 16:44:30|||||||||400
1732034700000|2024-11-19 16:45:00|||||||||994
1732034720000|2024-11-19 16:45:20|||||||||900
1732034770000|2024-11-19 16:46:10|||||||||500
1732034780000|2024-11-19 16:46:20|||||||||200
1732034800000|2024-11-19 16:46:40|||||||||100
1732034820000|2024-11-19 16:47:00|||||||||6770
1732034830000|2024-11-19 16:47:10|||||||||100
1732034840000|2024-11-19 16:47:20|||||||||1800
1732034850000|2024-11-19 16:47:30|||||||||1500
1732034860000|2024-11-19 16:47:40|159|158|159|158|159|158|159|158|2900
1732034870000|2024-11-19 16:47:50|||||||||6886
1732034890000|2024-11-19 16:48:10|||||||||13929
1732034900000|2024-11-19 16:48:20|||||||||1608
1732034910000|2024-11-19 16:48:30|||||||||680
1732034940000|2024-11-19 16:49:00|||||||||933
1732034950000|2024-11-19 16:49:10|||||||||680
1732034960000|2024-11-19 16:49:20|||||||||100
1732034980000|2024-11-19 16:49:40|||||||||300
1732034990000|2024-11-19 16:49:50|||||||||700
1732035000000|2024-11-19 16:50:00|||||||||100
1732035020000|2024-11-19 16:50:20|||||||||300
1732035050000|2024-11-19 16:50:50|||||||||1500
1732035060000|2024-11-19 16:51:00|||||||||600
1732035080000|2024-11-19 16:51:20|||||||||200
1732035100000|2024-11-19 16:51:40|||||||||100
1732035130000|2024-11-19 16:52:10|||||||||630
1732035140000|2024-11-19 16:52:20|||||||||1607
1732035150000|2024-11-19 16:52:30|||||||||2500
1732035170000|2024-11-19 16:52:50|||||||||6834
1732035180000|2024-11-19 16:53:00|160|159|160|159|160|159|160|159|15911
1732035190000|2024-11-19 16:53:10|||||||||100
1732035210000|2024-11-19 16:53:30|||||||||28283
1732035220000|2024-11-19 16:53:40|||||||||2803
1732035230000|2024-11-19 16:53:50|||||||||5938
1732035240000|2024-11-19 16:54:00|||||||||200
1732035260000|2024-11-19 16:54:20|||||||||100
1732035300000|2024-11-19 16:55:00|||||||||4597
1732035310000|2024-11-19 16:55:10|||||||||200
1732035350000|2024-11-19 16:55:50|||||||||6600
1732035360000|2024-11-19 16:56:00|||||||||20065
1732035370000|2024-11-19 16:56:10|||||||||4200
1732035380000|2024-11-19 16:56:20|||||||||13974
1732035390000|2024-11-19 16:56:30|||||||||5390
1732035400000|2024-11-19 16:56:40|||||||||600
1732035410000|2024-11-19 16:56:50|||||||||100
1732035430000|2024-11-19 16:57:10|||||||||52959
1732035440000|2024-11-19 16:57:20|161|160|161|160|161|160|161|160|35604
1732035450000|2024-11-19 16:57:30|160|159|160|159|160|159|160|159|700
1732035460000|2024-11-19 16:57:40|||||||||1000
1732035470000|2024-11-19 16:57:50|||||||||300
1732035500000|2024-11-19 16:58:20|||||||||1500
1732035540000|2024-11-19 16:59:00|||||||||1280
1732035570000|2024-11-19 16:59:30|||||||||200
1732035580000|2024-11-19 16:59:40|||||||||200
1732035590000|2024-11-19 16:59:50|||||||||6595
1732035610000|2024-11-19 17:00:10|||||||||418
1732035620000|2024-11-19 17:00:20|||||||||150
1732035630000|2024-11-19 17:00:30|||||||||100
1732035640000|2024-11-19 17:00:40|||||||||1500
1732035670000|2024-11-19 17:01:10|||||||||12975
1732035680000|2024-11-19 17:01:20|||||||||1500
1732035690000|2024-11-19 17:01:30|||||||||1230
1732035700000|2024-11-19 17:01:40|||||||||2350
1732035730000|2024-11-19 17:02:10|||||||||200
1732035740000|2024-11-19 17:02:20|||||||||1950
1732035760000|2024-11-19 17:02:40|||||||||4400
1732035770000|2024-11-19 17:02:50|||||||||200
1732035780000|2024-11-19 17:03:00|||||||||3779
1732035800000|2024-11-19 17:03:20|||||||||2707
1732035810000|2024-11-19 17:03:30|||||||||260
1732035820000|2024-11-19 17:03:40|||||||||2940
1732035830000|2024-11-19 17:03:50|||||||||1871
1732035850000|2024-11-19 17:04:10|||||||||5759
1732035860000|2024-11-19 17:04:20|||||||||116
1732035870000|2024-11-19 17:04:30|||||||||394
1732035880000|2024-11-19 17:04:40|||||||||3704
1732035900000|2024-11-19 17:05:00|||||||||500
1732035980000|2024-11-19 17:06:20|||||||||450
1732036010000|2024-11-19 17:06:50|161|160|161|160|161|160|161|160|78239
1732036020000|2024-11-19 17:07:00|||||||||700
1732036030000|2024-11-19 17:07:10|||||||||200
1732036040000|2024-11-19 17:07:20|||||||||900
1732036050000|2024-11-19 17:07:30|160|159|160|159|160|159|160|159|1400
1732036080000|2024-11-19 17:08:00|||||||||200
1732036110000|2024-11-19 17:08:30|161|160|161|160|161|160|161|160|21792
1732036120000|2024-11-19 17:08:40|||||||||8100
1732036130000|2024-11-19 17:08:50|||||||||1382
1732036140000|2024-11-19 17:09:00|||||||||5982
1732036150000|2024-11-19 17:09:10|||||||||23890
1732036160000|2024-11-19 17:09:20|||||||||8214
1732036180000|2024-11-19 17:09:40|||||||||437
1732036200000|2024-11-19 17:10:00|||||||||200
1732036230000|2024-11-19 17:10:30|||||||||800
1732036240000|2024-11-19 17:10:40|||||||||200
1732036260000|2024-11-19 17:11:00|||||||||10000
1732036280000|2024-11-19 17:11:20|||||||||220
1732036290000|2024-11-19 17:11:30|||||||||450
1732036300000|2024-11-19 17:11:40|||||||||1000
1732036310000|2024-11-19 17:11:50|||||||||312
1732036320000|2024-11-19 17:12:00|||||||||2146
1732036330000|2024-11-19 17:12:10|||||||||1000
1732036350000|2024-11-19 17:12:30|||||||||3918
1732036360000|2024-11-19 17:12:40|||||||||2979
1732036370000|2024-11-19 17:12:50|||||||||638
1732036380000|2024-11-19 17:13:00|||||||||1000
1732036390000|2024-11-19 17:13:10|||||||||1000
1732036400000|2024-11-19 17:13:20|||||||||31776
1732036410000|2024-11-19 17:13:30|||||||||742
1732036430000|2024-11-19 17:13:50|||||||||100
1732036440000|2024-11-19 17:14:00|||||||||2400
1732036450000|2024-11-19 17:14:10|||||||||700
1732036480000|2024-11-19 17:14:40|||||||||2100
1732036490000|2024-11-19 17:14:50|||||||||400
1732036500000|2024-11-19 17:15:00|||||||||5765
1732036510000|2024-11-19 17:15:10|162|161|162|161|162|161|162|161|30961
1732036520000|2024-11-19 17:15:20|||||||||2402
1732036530000|2024-11-19 17:15:30|||||||||100
1732036540000|2024-11-19 17:15:40|||||||||200
1732036550000|2024-11-19 17:15:50|||||||||3000
1732036560000|2024-11-19 17:16:00|||||||||100
1732036580000|2024-11-19 17:16:20|||||||||100
1732036590000|2024-11-19 17:16:30|||||||||1448
1732036600000|2024-11-19 17:16:40|||||||||18256
1732036610000|2024-11-19 17:16:50|||||||||2600
1732036640000|2024-11-19 17:17:20|||||||||1500
1732036650000|2024-11-19 17:17:30|||||||||125
1732036680000|2024-11-19 17:18:00|||||||||700
1732036690000|2024-11-19 17:18:10|||||||||7745
1732036700000|2024-11-19 17:18:20|||||||||100
1732036710000|2024-11-19 17:18:30|||||||||1916
1732036730000|2024-11-19 17:18:50|||||||||440
1732036740000|2024-11-19 17:19:00|||||||||550
1732036750000|2024-11-19 17:19:10|||||||||1242
1732036760000|2024-11-19 17:19:20|||||||||400
1732036770000|2024-11-19 17:19:30|||||||||1111
1732036780000|2024-11-19 17:19:40|||||||||700
1732036800000|2024-11-19 17:20:00|||||||||190
1732036820000|2024-11-19 17:20:20|||||||||972
1732036840000|2024-11-19 17:20:40|||||||||1300
1732036860000|2024-11-19 17:21:00|||||||||900
1732036880000|2024-11-19 17:21:20|161|160|161|160|161|160|161|160|33807
1732036890000|2024-11-19 17:21:30|||||||||200
1732036920000|2024-11-19 17:22:00|||||||||10537
1732036930000|2024-11-19 17:22:10|||||||||500
1732036940000|2024-11-19 17:22:20|||||||||205
1732036950000|2024-11-19 17:22:30|||||||||1249
1732036960000|2024-11-19 17:22:40|||||||||13434
1732036970000|2024-11-19 17:22:50|||||||||2745
1732036980000|2024-11-19 17:23:00|||||||||1676
1732036990000|2024-11-19 17:23:10|||||||||400
1732037000000|2024-11-19 17:23:20|||||||||5000
1732037010000|2024-11-19 17:23:30|||||||||5200
1732037100000|2024-11-19 17:25:00|162|161|162|161|162|161|162|161|4200
1732037110000|2024-11-19 17:25:10|||||||||240
1732037120000|2024-11-19 17:25:20|||||||||600
1732037130000|2024-11-19 17:25:30|||||||||25200
1732037140000|2024-11-19 17:25:40|||||||||542
1732037150000|2024-11-19 17:25:50|||||||||200
1732037160000|2024-11-19 17:26:00|||||||||200
1732037200000|2024-11-19 17:26:40|||||||||2600
1732037210000|2024-11-19 17:26:50|||||||||2042
1732037220000|2024-11-19 17:27:00|||||||||400
1732037230000|2024-11-19 17:27:10|||||||||980
1732037250000|2024-11-19 17:27:30|163|162|163|162|163|162|163|162|25985
1732037270000|2024-11-19 17:27:50|||||||||200
1732037280000|2024-11-19 17:28:00|164|163|163|162|164|163|163|162|86197
1732037290000|2024-11-19 17:28:10|||||||||30030
1732037300000|2024-11-19 17:28:20|||||||||34973
1732037320000|2024-11-19 17:28:40|162|161|162|161|162|161|162|161|5757
1732037370000|2024-11-19 17:29:30|||||||||200
1732037430000|2024-11-19 17:30:30|||||||||1540
1732037440000|2024-11-19 17:30:40|||||||||726
1732037450000|2024-11-19 17:30:50|||||||||239
1732037460000|2024-11-19 17:31:00|161|160|161|160|161|160|161|160|25358
1732037470000|2024-11-19 17:31:10|||||||||1150
1732037480000|2024-11-19 17:31:20|||||||||3000
1732037490000|2024-11-19 17:31:30|||||||||250
1732037510000|2024-11-19 17:31:50|||||||||1000
1732037520000|2024-11-19 17:32:00|||||||||180
1732037590000|2024-11-19 17:33:10|||||||||100
1732037610000|2024-11-19 17:33:30|||||||||600
1732037630000|2024-11-19 17:33:50|||||||||2100
1732037640000|2024-11-19 17:34:00|162|161|162|161|162|161|162|161|1724
1732037650000|2024-11-19 17:34:10|||||||||500
1732037660000|2024-11-19 17:34:20|161|160|161|160|161|160|161|160|941
1732037670000|2024-11-19 17:34:30|||||||||5800
1732037680000|2024-11-19 17:34:40|162|161|162|161|162|161|162|161|11100
1732037700000|2024-11-19 17:35:00|||||||||15525
1732037730000|2024-11-19 17:35:30|||||||||100
1732037780000|2024-11-19 17:36:20|163|162|163|162|163|162|163|162|10033
1732037790000|2024-11-19 17:36:30|162|161|162|161|162|161|162|161|15915
1732037800000|2024-11-19 17:36:40|||||||||4500
1732037810000|2024-11-19 17:36:50|||||||||2500
1732037820000|2024-11-19 17:37:00|163|162|163|162|163|162|163|162|11487
1732037830000|2024-11-19 17:37:10|||||||||21400
1732037840000|2024-11-19 17:37:20|162|161|162|161|162|161|162|161|26456
1732037850000|2024-11-19 17:37:30|163|162|163|162|163|162|163|162|39656
1732037860000|2024-11-19 17:37:40|||||||||2800
1732037880000|2024-11-19 17:38:00|162|161|162|161|162|161|162|161|19904
1732037900000|2024-11-19 17:38:20|163|162|163|162|163|162|163|162|24500
1732037910000|2024-11-19 17:38:30|||||||||60100
1732037920000|2024-11-19 17:38:40|||||||||10543
1732037930000|2024-11-19 17:38:50|||||||||816
1732037950000|2024-11-19 17:39:10|||||||||315
1732037960000|2024-11-19 17:39:20|||||||||3000
1732037970000|2024-11-19 17:39:30|||||||||4279
1732038010000|2024-11-19 17:40:10|||||||||4200
1732038030000|2024-11-19 17:40:30|162|161|162|161|162|161|162|161|118972
1732038040000|2024-11-19 17:40:40|163|162|163|162|163|162|163|162|19110
1732038050000|2024-11-19 17:40:50|||||||||468
1732038090000|2024-11-19 17:41:30|||||||||2400
1732038100000|2024-11-19 17:41:40|||||||||200
1732038120000|2024-11-19 17:42:00|||||||||4916
1732038130000|2024-11-19 17:42:10|||||||||356
1732038160000|2024-11-19 17:42:40|||||||||2034
1732038170000|2024-11-19 17:42:50|||||||||531
1732038180000|2024-11-19 17:43:00|162|161|162|161|162|161|162|161|17124
1732038210000|2024-11-19 17:43:30|||||||||100
1732038220000|2024-11-19 17:43:40|||||||||250
1732038240000|2024-11-19 17:44:00|||||||||1880
1732038250000|2024-11-19 17:44:10|||||||||2855
1732038260000|2024-11-19 17:44:20|||||||||3459
1732038270000|2024-11-19 17:44:30|||||||||3716
1732038280000|2024-11-19 17:44:40|||||||||10000
1732038290000|2024-11-19 17:44:50|||||||||14038
1732038300000|2024-11-19 17:45:00|||||||||750
1732038310000|2024-11-19 17:45:10|||||||||2204
1732038340000|2024-11-19 17:45:40|||||||||200
1732038360000|2024-11-19 17:46:00|||||||||200
1732038380000|2024-11-19 17:46:20|||||||||600
1732038420000|2024-11-19 17:47:00|||||||||250
1732038430000|2024-11-19 17:47:10|||||||||200
1732038440000|2024-11-19 17:47:20|||||||||1000
1732038480000|2024-11-19 17:48:00|||||||||400
1732038510000|2024-11-19 17:48:30|||||||||1000
1732038520000|2024-11-19 17:48:40|||||||||3000
1732038550000|2024-11-19 17:49:10|||||||||1328
1732038560000|2024-11-19 17:49:20|||||||||5374
1732038580000|2024-11-19 17:49:40|||||||||8100
1732038600000|2024-11-19 17:50:00|||||||||2500
1732038640000|2024-11-19 17:50:40|||||||||301
1732038650000|2024-11-19 17:50:50|||||||||1904
1732038670000|2024-11-19 17:51:10|||||||||3130
1732038690000|2024-11-19 17:51:30|||||||||3003
1732038740000|2024-11-19 17:52:20|||||||||6100
1732038750000|2024-11-19 17:52:30|||||||||4491
1732038760000|2024-11-19 17:52:40|||||||||1902
1732038780000|2024-11-19 17:53:00|||||||||1166
1732038790000|2024-11-19 17:53:10|||||||||4000
1732038800000|2024-11-19 17:53:20|||||||||100
1732038820000|2024-11-19 17:53:40|||||||||400
1732038850000|2024-11-19 17:54:10|||||||||100
1732038860000|2024-11-19 17:54:20|||||||||175
1732038870000|2024-11-19 17:54:30|||||||||7793
1732038880000|2024-11-19 17:54:40|||||||||185
1732038900000|2024-11-19 17:55:00|||||||||1662
1732038920000|2024-11-19 17:55:20|||||||||1851
1732038940000|2024-11-19 17:55:40|||||||||200
1732038970000|2024-11-19 17:56:10|||||||||218
1732039040000|2024-11-19 17:57:20|||||||||21067
1732039050000|2024-11-19 17:57:30|163|162|163|162|163|162|163|162|11318
1732039060000|2024-11-19 17:57:40|||||||||400
1732039070000|2024-11-19 17:57:50|||||||||100
1732039080000|2024-11-19 17:58:00|||||||||710
1732039100000|2024-11-19 17:58:20|||||||||6883
1732039110000|2024-11-19 17:58:30|||||||||3500
1732039120000|2024-11-19 17:58:40|||||||||500
1732039130000|2024-11-19 17:58:50|162|161|162|161|162|161|162|161|12769
1732039140000|2024-11-19 17:59:00|||||||||7500
1732039170000|2024-11-19 17:59:30|163|162|163|162|163|162|163|162|13525
1732039180000|2024-11-19 17:59:40|||||||||100
1732039190000|2024-11-19 17:59:50|||||||||5600
1732039200000|2024-11-19 18:00:00|||||||||5700
1732039210000|2024-11-19 18:00:10|||||||||400
1732039220000|2024-11-19 18:00:20|||||||||100
1732039230000|2024-11-19 18:00:30|||||||||311
1732039240000|2024-11-19 18:00:40|162|161|163|162|163|162|162|161|24812
1732039250000|2024-11-19 18:00:50|||||||||1800
1732039260000|2024-11-19 18:01:00|||||||||6531
1732039270000|2024-11-19 18:01:10|||||||||100
1732039280000|2024-11-19 18:01:20|||||||||400
1732039290000|2024-11-19 18:01:30|||||||||2500
1732039300000|2024-11-19 18:01:40|||||||||3333
1732039310000|2024-11-19 18:01:50|||||||||21521
1732039320000|2024-11-19 18:02:00|||||||||11147
1732039330000|2024-11-19 18:02:10|||||||||1000
1732039340000|2024-11-19 18:02:20|||||||||2003
1732039360000|2024-11-19 18:02:40|||||||||5400
1732039370000|2024-11-19 18:02:50|||||||||5712
1732039380000|2024-11-19 18:03:00|||||||||2500
1732039390000|2024-11-19 18:03:10|||||||||3500
1732039400000|2024-11-19 18:03:20|||||||||200
1732039420000|2024-11-19 18:03:40|||||||||400
1732039430000|2024-11-19 18:03:50|||||||||5327
1732039440000|2024-11-19 18:04:00|||||||||200
1732039450000|2024-11-19 18:04:10|||||||||650
1732039460000|2024-11-19 18:04:20|||||||||954
1732039480000|2024-11-19 18:04:40|||||||||599
1732039490000|2024-11-19 18:04:50|||||||||239
1732039500000|2024-11-19 18:05:00|||||||||1200
1732039510000|2024-11-19 18:05:10|||||||||100
1732039520000|2024-11-19 18:05:20|||||||||10000
1732039600000|2024-11-19 18:06:40|||||||||978
1732039640000|2024-11-19 18:07:20|||||||||6595
1732039650000|2024-11-19 18:07:30|||||||||1150
1732039660000|2024-11-19 18:07:40|||||||||2600
1732039670000|2024-11-19 18:07:50|||||||||168
1732039680000|2024-11-19 18:08:00|||||||||740
1732039690000|2024-11-19 18:08:10|||||||||100
1732039710000|2024-11-19 18:08:30|||||||||5938
1732039720000|2024-11-19 18:08:40|||||||||700
1732039730000|2024-11-19 18:08:50|||||||||400
1732039740000|2024-11-19 18:09:00|||||||||400
1732039770000|2024-11-19 18:09:30|||||||||100
1732039780000|2024-11-19 18:09:40|164|163|164|163|164|163|164|163|19410
1732039790000|2024-11-19 18:09:50|||||||||3000
1732039800000|2024-11-19 18:10:00|||||||||7500
1732039810000|2024-11-19 18:10:10|||||||||23476
1732039820000|2024-11-19 18:10:20|||||||||16840
1732039830000|2024-11-19 18:10:30|||||||||900
1732039850000|2024-11-19 18:10:50|||||||||28432
1732039860000|2024-11-19 18:11:00|165|164|165|164|165|164|165|164|75016
1732039870000|2024-11-19 18:11:10|||||||||5900
1732039880000|2024-11-19 18:11:20|||||||||1100
1732039890000|2024-11-19 18:11:30|||||||||550
1732039900000|2024-11-19 18:11:40|||||||||2668
1732039910000|2024-11-19 18:11:50|||||||||100
1732039930000|2024-11-19 18:12:10|||||||||300
1732039940000|2024-11-19 18:12:20|||||||||10000
1732039950000|2024-11-19 18:12:30|||||||||5902
1732039970000|2024-11-19 18:12:50|164|163|164|163|164|163|164|163|23749
1732040000000|2024-11-19 18:13:20|||||||||500
1732040050000|2024-11-19 18:14:10|||||||||3500
1732040060000|2024-11-19 18:14:20|||||||||392
1732040090000|2024-11-19 18:14:50|||||||||300
1732040150000|2024-11-19 18:15:50|||||||||392
1732040160000|2024-11-19 18:16:00|||||||||500
1732040180000|2024-11-19 18:16:20|||||||||305
1732040190000|2024-11-19 18:16:30|||||||||1986
1732040200000|2024-11-19 18:16:40|165|164|165|164|165|164|165|164|6316
1732040230000|2024-11-19 18:17:10|||||||||1906
1732040260000|2024-11-19 18:17:40|164|163|164|163|164|163|164|163|1674
1732040280000|2024-11-19 18:18:00|||||||||277
1732040290000|2024-11-19 18:18:10|||||||||1028
1732040300000|2024-11-19 18:18:20|||||||||2000
1732040330000|2024-11-19 18:18:50|||||||||300
1732040340000|2024-11-19 18:19:00|||||||||1000
1732040380000|2024-11-19 18:19:40|||||||||100
1732040390000|2024-11-19 18:19:50|||||||||1950
1732040400000|2024-11-19 18:20:00|||||||||500
1732040420000|2024-11-19 18:20:20|||||||||5000
1732040440000|2024-11-19 18:20:40|||||||||250
1732040460000|2024-11-19 18:21:00|||||||||9600
1732040470000|2024-11-19 18:21:10|||||||||4164
1732040490000|2024-11-19 18:21:30|163|162|163|162|163|162|163|162|86987
1732040500000|2024-11-19 18:21:40|||||||||5000
1732040510000|2024-11-19 18:21:50|||||||||3500
1732040520000|2024-11-19 18:22:00|||||||||5300
1732040550000|2024-11-19 18:22:30|||||||||250
1732040560000|2024-11-19 18:22:40|||||||||240
1732040580000|2024-11-19 18:23:00|||||||||2700
1732040590000|2024-11-19 18:23:10|||||||||449
1732040610000|2024-11-19 18:23:30|||||||||200
1732040620000|2024-11-19 18:23:40|||||||||1000
1732040630000|2024-11-19 18:23:50|||||||||2173
1732040660000|2024-11-19 18:24:20|||||||||300
1732040700000|2024-11-19 18:25:00|||||||||2000
1732040710000|2024-11-19 18:25:10|||||||||3000
1732040740000|2024-11-19 18:25:40|||||||||398
1732040770000|2024-11-19 18:26:10|||||||||975
1732040780000|2024-11-19 18:26:20|||||||||100
1732040790000|2024-11-19 18:26:30|||||||||299
1732040810000|2024-11-19 18:26:50|||||||||13800
1732040820000|2024-11-19 18:27:00|||||||||800
1732040830000|2024-11-19 18:27:10|||||||||690
1732040840000|2024-11-19 18:27:20|||||||||100
1732040850000|2024-11-19 18:27:30|164|163|164|163|164|163|164|163|10951
1732040860000|2024-11-19 18:27:40|||||||||634
1732040870000|2024-11-19 18:27:50|||||||||200
1732040890000|2024-11-19 18:28:10|||||||||7100
1732040900000|2024-11-19 18:28:20|163|162|163|162|163|162|163|162|47216
1732040910000|2024-11-19 18:28:30|||||||||300
1732040920000|2024-11-19 18:28:40|||||||||12948
1732040930000|2024-11-19 18:28:50|||||||||490
1732040940000|2024-11-19 18:29:00|||||||||9831
1732040950000|2024-11-19 18:29:10|||||||||12402
1732040960000|2024-11-19 18:29:20|||||||||9702
1732040970000|2024-11-19 18:29:30|||||||||100
1732040980000|2024-11-19 18:29:40|||||||||1000
1732040990000|2024-11-19 18:29:50|||||||||300
1732041000000|2024-11-19 18:30:00|||||||||100
1732041010000|2024-11-19 18:30:10|||||||||16836
1732041020000|2024-11-19 18:30:20|||||||||12211
1732041030000|2024-11-19 18:30:30|||||||||200
1732041040000|2024-11-19 18:30:40|||||||||987
1732041070000|2024-11-19 18:31:10|||||||||300
1732041080000|2024-11-19 18:31:20|||||||||3200
1732041100000|2024-11-19 18:31:40|||||||||100
1732041110000|2024-11-19 18:31:50|||||||||8072
1732041120000|2024-11-19 18:32:00|||||||||3540
1732041150000|2024-11-19 18:32:30|||||||||300
1732041160000|2024-11-19 18:32:40|||||||||5000
1732041170000|2024-11-19 18:32:50|||||||||1000
1732041180000|2024-11-19 18:33:00|||||||||600
1732041190000|2024-11-19 18:33:10|||||||||450
1732041200000|2024-11-19 18:33:20|||||||||1892
1732041230000|2024-11-19 18:33:50|||||||||2000
1732041240000|2024-11-19 18:34:00|||||||||1075
1732041250000|2024-11-19 18:34:10|||||||||2050
1732041260000|2024-11-19 18:34:20|||||||||165
1732041270000|2024-11-19 18:34:30|||||||||1988
1732041280000|2024-11-19 18:34:40|||||||||34265
1732041290000|2024-11-19 18:34:50|||||||||7638
1732041300000|2024-11-19 18:35:00|||||||||300
1732041310000|2024-11-19 18:35:10|||||||||800
1732041330000|2024-11-19 18:35:30|||||||||200
1732041340000|2024-11-19 18:35:40|||||||||988
1732041360000|2024-11-19 18:36:00|||||||||2800
1732041370000|2024-11-19 18:36:10|||||||||1750
1732041380000|2024-11-19 18:36:20|||||||||8000
1732041390000|2024-11-19 18:36:30|||||||||645
1732041420000|2024-11-19 18:37:00|||||||||2050
1732041460000|2024-11-19 18:37:40|||||||||1000
1732041500000|2024-11-19 18:38:20|||||||||500
1732041510000|2024-11-19 18:38:30|||||||||300
1732041520000|2024-11-19 18:38:40|162|161|162|161|162|161|162|161|32596
1732041530000|2024-11-19 18:38:50|||||||||11157
1732041540000|2024-11-19 18:39:00|||||||||7602
1732041550000|2024-11-19 18:39:10|||||||||7550
1732041560000|2024-11-19 18:39:20|||||||||188
1732041570000|2024-11-19 18:39:30|163|162|163|162|163|162|163|162|15492
1732041580000|2024-11-19 18:39:40|162|161|163|162|163|162|162|161|0
1732041590000|2024-11-19 18:39:50|162|161|162|161|162|161|162|161|13450
1732041600000|2024-11-19 18:40:00|||||||||15500
1732041610000|2024-11-19 18:40:10|||||||||12900
1732041620000|2024-11-19 18:40:20|||||||||12700
1732041640000|2024-11-19 18:40:40|||||||||200
1732041680000|2024-11-19 18:41:20|||||||||8118
1732041690000|2024-11-19 18:41:30|||||||||14344
1732041700000|2024-11-19 18:41:40|||||||||5225
1732041720000|2024-11-19 18:42:00|||||||||1200
1732041740000|2024-11-19 18:42:20|||||||||777
1732041750000|2024-11-19 18:42:30|||||||||612
1732041770000|2024-11-19 18:42:50|||||||||247
1732041780000|2024-11-19 18:43:00|||||||||573
1732041790000|2024-11-19 18:43:10|||||||||400
1732041810000|2024-11-19 18:43:30|||||||||5978
1732041820000|2024-11-19 18:43:40|||||||||2370
1732041860000|2024-11-19 18:44:20|||||||||7063
1732041890000|2024-11-19 18:44:50|||||||||200
1732041940000|2024-11-19 18:45:40|||||||||5500
1732041950000|2024-11-19 18:45:50|||||||||620
1732041980000|2024-11-19 18:46:20|||||||||100
1732041990000|2024-11-19 18:46:30|||||||||16298
1732042010000|2024-11-19 18:46:50|||||||||9959
1732042030000|2024-11-19 18:47:10|||||||||100
1732042040000|2024-11-19 18:47:20|||||||||1165
1732042050000|2024-11-19 18:47:30|||||||||664
1732042060000|2024-11-19 18:47:40|||||||||150
1732042090000|2024-11-19 18:48:10|||||||||499
1732042100000|2024-11-19 18:48:20|||||||||200
1732042120000|2024-11-19 18:48:40|||||||||5000
1732042130000|2024-11-19 18:48:50|||||||||200
1732042160000|2024-11-19 18:49:20|||||||||8656
1732042170000|2024-11-19 18:49:30|161|160|161|160|161|160|161|160|76337
1732042200000|2024-11-19 18:50:00|160|159|160|159|161|159|160|159|45441
1732042210000|2024-11-19 18:50:10|||||||||700
1732042220000|2024-11-19 18:50:20|||||||||230
1732042230000|2024-11-19 18:50:30|||||||||600
1732042240000|2024-11-19 18:50:40|||||||||10395
1732042250000|2024-11-19 18:50:50|||||||||100
1732042260000|2024-11-19 18:51:00|161|160|161|160|161|160|161|160|13439
1732042270000|2024-11-19 18:51:10|||||||||4538
1732042300000|2024-11-19 18:51:40|160|159|160|159|160|159|160|159|14768
1732042310000|2024-11-19 18:51:50|||||||||7000
1732042330000|2024-11-19 18:52:10|||||||||5100
1732042340000|2024-11-19 18:52:20|161|160|161|160|161|160|161|160|18447
1732042350000|2024-11-19 18:52:30|||||||||1400
1732042370000|2024-11-19 18:52:50|||||||||5800
1732042400000|2024-11-19 18:53:20|||||||||197
1732042410000|2024-11-19 18:53:30|||||||||5800
1732042420000|2024-11-19 18:53:40|||||||||1000
1732042450000|2024-11-19 18:54:10|||||||||125
1732042500000|2024-11-19 18:55:00|||||||||665
1732042530000|2024-11-19 18:55:30|||||||||206
1732042540000|2024-11-19 18:55:40|||||||||160
1732042550000|2024-11-19 18:55:50|||||||||31055
1732042560000|2024-11-19 18:56:00|162|161|162|161|162|161|162|161|25000
1732042570000|2024-11-19 18:56:10|||||||||4648
1732042580000|2024-11-19 18:56:20|||||||||400
1732042610000|2024-11-19 18:56:50|||||||||316
1732042640000|2024-11-19 18:57:20|||||||||4400
1732042650000|2024-11-19 18:57:30|||||||||515
1732042690000|2024-11-19 18:58:10|||||||||100
1732042720000|2024-11-19 18:58:40|||||||||300
1732042730000|2024-11-19 18:58:50|||||||||500
1732042740000|2024-11-19 18:59:00|||||||||1235
1732042770000|2024-11-19 18:59:30|||||||||4500
1732042780000|2024-11-19 18:59:40|||||||||5287
1732042790000|2024-11-19 18:59:50|||||||||5250
1732042800000|2024-11-19 19:00:00|||||||||1700
1732042810000|2024-11-19 19:00:10|||||||||4682
1732042820000|2024-11-19 19:00:20|||||||||200
1732042840000|2024-11-19 19:00:40|||||||||400
1732042850000|2024-11-19 19:00:50|||||||||1590
1732042890000|2024-11-19 19:01:30|||||||||15000
1732042900000|2024-11-19 19:01:40|||||||||1034
1732042910000|2024-11-19 19:01:50|161|160|161|160|161|160|161|160|12236
1732042920000|2024-11-19 19:02:00|||||||||4160
1732042950000|2024-11-19 19:02:30|||||||||740
1732042990000|2024-11-19 19:03:10|162|161|162|161|162|161|162|161|37653
1732043000000|2024-11-19 19:03:20|161|160|161|160|161|160|161|160|2500
1732043060000|2024-11-19 19:04:20|||||||||5500
1732043080000|2024-11-19 19:04:40|||||||||100
1732043120000|2024-11-19 19:05:20|||||||||500
1732043140000|2024-11-19 19:05:40|||||||||200
1732043160000|2024-11-19 19:06:00|||||||||1000
1732043180000|2024-11-19 19:06:20|160|159|160|159|160|159|160|159|93314
1732043190000|2024-11-19 19:06:30|||||||||15000
1732043200000|2024-11-19 19:06:40|||||||||15553
1732043230000|2024-11-19 19:07:10|161|160|161|160|161|160|161|160|11662
1732043240000|2024-11-19 19:07:20|160|159|160|159|160|159|160|159|8721
1732043250000|2024-11-19 19:07:30|||||||||5200
1732043270000|2024-11-19 19:07:50|||||||||1000
1732043280000|2024-11-19 19:08:00|||||||||132
1732043320000|2024-11-19 19:08:40|||||||||1200
1732043330000|2024-11-19 19:08:50|159|158|158|157|159|158|157|156|238970
1732043340000|2024-11-19 19:09:00|157|156|156|155|157|156|156|155|145265
1732043350000|2024-11-19 19:09:10|157|156|156|155|157|156|156|155|178408
1732043360000|2024-11-19 19:09:20|||||||||5352
1732043370000|2024-11-19 19:09:30|||||||||14000
1732043380000|2024-11-19 19:09:40|||||||||14698
1732043390000|2024-11-19 19:09:50|||||||||1500
1732043400000|2024-11-19 19:10:00|||||||||2000
1732043410000|2024-11-19 19:10:10|157|156|157|156|157|156|156|155|9375
1732043420000|2024-11-19 19:10:20|||||||||2700
1732043430000|2024-11-19 19:10:30|||||||||5600
1732043440000|2024-11-19 19:10:40|||||||||26145
1732043450000|2024-11-19 19:10:50|||||||||12118
1732043460000|2024-11-19 19:11:00|158|157|158|157|158|157|158|157|17053
1732043470000|2024-11-19 19:11:10|||||||||7800
1732043480000|2024-11-19 19:11:20|157|156|157|156|157|156|157|156|4600
1732043490000|2024-11-19 19:11:30|||||||||200
1732043500000|2024-11-19 19:11:40|||||||||3000
1732043510000|2024-11-19 19:11:50|||||||||100
1732043520000|2024-11-19 19:12:00|||||||||120
1732043530000|2024-11-19 19:12:10|158|157|158|157|158|157|157|156|26899
1732043540000|2024-11-19 19:12:20|||||||||13200
1732043550000|2024-11-19 19:12:30|||||||||1535
1732043570000|2024-11-19 19:12:50|||||||||360
1732043590000|2024-11-19 19:13:10|||||||||34927
1732043600000|2024-11-19 19:13:20|||||||||270
1732043620000|2024-11-19 19:13:40|||||||||1000
1732043630000|2024-11-19 19:13:50|||||||||19838
1732043640000|2024-11-19 19:14:00|||||||||1165
1732043650000|2024-11-19 19:14:10|||||||||62600
1732043660000|2024-11-19 19:14:20|157|156|157|156|157|156|157|156|12093
1732043670000|2024-11-19 19:14:30|||||||||600
1732043700000|2024-11-19 19:15:00|||||||||400
1732043710000|2024-11-19 19:15:10|||||||||750
1732043730000|2024-11-19 19:15:30|||||||||920
1732043760000|2024-11-19 19:16:00|||||||||219
1732043770000|2024-11-19 19:16:10|||||||||114
1732043780000|2024-11-19 19:16:20|||||||||700
1732043790000|2024-11-19 19:16:30|||||||||1993
1732043810000|2024-11-19 19:16:50|156|155|157|156|157|156|156|155|10802
1732043820000|2024-11-19 19:17:00|156|155|156|155|156|155|156|155|2355
1732043840000|2024-11-19 19:17:20|157|156|157|156|157|156|157|156|4650
1732043850000|2024-11-19 19:17:30|||||||||300
1732043860000|2024-11-19 19:17:40|||||||||928
1732043870000|2024-11-19 19:17:50|156|155|156|155|156|155|156|155|2600
1732043880000|2024-11-19 19:18:00|||||||||1534
1732043890000|2024-11-19 19:18:10|157|156|157|156|157|156|157|156|18260
1732043900000|2024-11-19 19:18:20|||||||||1000
1732043910000|2024-11-19 19:18:30|||||||||4100
1732043920000|2024-11-19 19:18:40|||||||||1250
1732043940000|2024-11-19 19:19:00|||||||||42400
1732043950000|2024-11-19 19:19:10|||||||||1560
1732043970000|2024-11-19 19:19:30|||||||||300
1732043990000|2024-11-19 19:19:50|||||||||120
1732044000000|2024-11-19 19:20:00|||||||||3250
1732044010000|2024-11-19 19:20:10|||||||||100
1732044030000|2024-11-19 19:20:30|156|155|157|156|157|156|156|155|20951
1732044060000|2024-11-19 19:21:00|||||||||3699
1732044100000|2024-11-19 19:21:40|||||||||3050
1732044130000|2024-11-19 19:22:10|||||||||200
1732044160000|2024-11-19 19:22:40|||||||||100
1732044170000|2024-11-19 19:22:50|||||||||500
1732044180000|2024-11-19 19:23:00|||||||||888
1732044190000|2024-11-19 19:23:10|158|157|158|157|158|157|158|157|18233
1732044200000|2024-11-19 19:23:20|||||||||500
1732044210000|2024-11-19 19:23:30|||||||||100
1732044230000|2024-11-19 19:23:50|||||||||200
1732044250000|2024-11-19 19:24:10|||||||||800
1732044260000|2024-11-19 19:24:20|||||||||658
1732044270000|2024-11-19 19:24:30|||||||||1000
1732044290000|2024-11-19 19:24:50|||||||||1000
1732044330000|2024-11-19 19:25:30|||||||||100
1732044370000|2024-11-19 19:26:10|||||||||7000
1732044380000|2024-11-19 19:26:20|||||||||192
1732044420000|2024-11-19 19:27:00|||||||||100
1732044430000|2024-11-19 19:27:10|||||||||6192
1732044440000|2024-11-19 19:27:20|||||||||5500
1732044450000|2024-11-19 19:27:30|||||||||22116
1732044460000|2024-11-19 19:27:40|||||||||786
1732044500000|2024-11-19 19:28:20|||||||||14600
1732044510000|2024-11-19 19:28:30|||||||||14240
1732044540000|2024-11-19 19:29:00|||||||||2669
1732044590000|2024-11-19 19:29:50|159|158|158|157|159|158|158|157|110057
1732044610000|2024-11-19 19:30:10|||||||||5400
1732044620000|2024-11-19 19:30:20|159|158|159|158|159|158|159|158|24621
1732044630000|2024-11-19 19:30:30|||||||||6718
1732044640000|2024-11-19 19:30:40|||||||||500
1732044660000|2024-11-19 19:31:00|||||||||5800
1732044670000|2024-11-19 19:31:10|||||||||5600
1732044690000|2024-11-19 19:31:30|||||||||3200
1732044710000|2024-11-19 19:31:50|158|157|158|157|158|157|158|157|21865
1732044720000|2024-11-19 19:32:00|159|158|159|158|159|158|159|158|13571
1732044730000|2024-11-19 19:32:10|||||||||1027
1732044750000|2024-11-19 19:32:30|||||||||600
1732044770000|2024-11-19 19:32:50|158|157|158|157|158|157|158|157|6600
1732044780000|2024-11-19 19:33:00|||||||||100
1732044810000|2024-11-19 19:33:30|||||||||9947
1732044820000|2024-11-19 19:33:40|157|156|157|156|157|156|157|156|18098
1732044830000|2024-11-19 19:33:50|||||||||8800
1732044840000|2024-11-19 19:34:00|158|157|158|157|158|157|158|157|4500
1732044850000|2024-11-19 19:34:10|157|156|157|156|157|156|157|156|4629
1732044860000|2024-11-19 19:34:20|158|157|158|157|158|157|158|157|3937
1732044880000|2024-11-19 19:34:40|||||||||2500
1732044900000|2024-11-19 19:35:00|||||||||1930
1732044920000|2024-11-19 19:35:20|||||||||1200
1732044950000|2024-11-19 19:35:50|157|156|157|156|157|156|157|156|300
1732044960000|2024-11-19 19:36:00|158|157|158|157|158|157|158|157|37653
1732044970000|2024-11-19 19:36:10|||||||||1600
1732045000000|2024-11-19 19:36:40|159|158|159|158|159|158|159|158|9041
1732045010000|2024-11-19 19:36:50|||||||||500
1732045020000|2024-11-19 19:37:00|||||||||1250
1732045090000|2024-11-19 19:38:10|||||||||3600
1732045110000|2024-11-19 19:38:30|||||||||9968
1732045120000|2024-11-19 19:38:40|||||||||6250
1732045130000|2024-11-19 19:38:50|||||||||3000
1732045140000|2024-11-19 19:39:00|||||||||100
1732045190000|2024-11-19 19:39:50|||||||||1050
1732045220000|2024-11-19 19:40:20|||||||||1000
1732045260000|2024-11-19 19:41:00|158|157|158|157|158|157|158|157|23416
1732045280000|2024-11-19 19:41:20|||||||||1700
1732045320000|2024-11-19 19:42:00|||||||||163
1732045340000|2024-11-19 19:42:20|||||||||400
1732045360000|2024-11-19 19:42:40|||||||||328
1732045370000|2024-11-19 19:42:50|||||||||3000
1732045380000|2024-11-19 19:43:00|||||||||6124
1732045390000|2024-11-19 19:43:10|||||||||300
1732045440000|2024-11-19 19:44:00|||||||||300
1732045450000|2024-11-19 19:44:10|||||||||477
1732045470000|2024-11-19 19:44:30|||||||||6000
1732045480000|2024-11-19 19:44:40|||||||||500
1732045490000|2024-11-19 19:44:50|||||||||200
1732045540000|2024-11-19 19:45:40|||||||||500
1732045570000|2024-11-19 19:46:10|||||||||700
1732045630000|2024-11-19 19:47:10|||||||||32831
1732045640000|2024-11-19 19:47:20|||||||||1659
1732045650000|2024-11-19 19:47:30|||||||||100
1732045660000|2024-11-19 19:47:40|||||||||100
1732045670000|2024-11-19 19:47:50|||||||||4900
1732045680000|2024-11-19 19:48:00|||||||||400
1732045690000|2024-11-19 19:48:10|||||||||200
1732045710000|2024-11-19 19:48:30|||||||||500
1732045720000|2024-11-19 19:48:40|||||||||9637
1732045730000|2024-11-19 19:48:50|||||||||1152
1732045750000|2024-11-19 19:49:10|||||||||250
1732045760000|2024-11-19 19:49:20|||||||||808
1732045770000|2024-11-19 19:49:30|||||||||800
1732045800000|2024-11-19 19:50:00|||||||||500
1732045860000|2024-11-19 19:51:00|||||||||300
1732045880000|2024-11-19 19:51:20|||||||||400
1732045890000|2024-11-19 19:51:30|159|158|159|158|159|158|159|158|18718
1732045900000|2024-11-19 19:51:40|||||||||1757
1732045910000|2024-11-19 19:51:50|||||||||14752
1732045950000|2024-11-19 19:52:30|||||||||200
1732045960000|2024-11-19 19:52:40|158|157|158|157|158|157|158|157|700
1732045990000|2024-11-19 19:53:10|||||||||1000
1732046000000|2024-11-19 19:53:20|||||||||750
1732046010000|2024-11-19 19:53:30|||||||||15932
1732046030000|2024-11-19 19:53:50|||||||||200
1732046050000|2024-11-19 19:54:10|||||||||1558
1732046060000|2024-11-19 19:54:20|||||||||277
1732046080000|2024-11-19 19:54:40|||||||||1524
1732046100000|2024-11-19 19:55:00|||||||||385
1732046120000|2024-11-19 19:55:20|||||||||100
1732046130000|2024-11-19 19:55:30|||||||||200
1732046160000|2024-11-19 19:56:00|||||||||12622
1732046170000|2024-11-19 19:56:10|||||||||3234
1732046190000|2024-11-19 19:56:30|||||||||1256
1732046220000|2024-11-19 19:57:00|||||||||1509
1732046230000|2024-11-19 19:57:10|||||||||331
1732046240000|2024-11-19 19:57:20|||||||||260
1732046300000|2024-11-19 19:58:20|||||||||500
1732046310000|2024-11-19 19:58:30|||||||||1860
1732046320000|2024-11-19 19:58:40|||||||||100
1732046340000|2024-11-19 19:59:00|159|158|159|158|159|158|159|158|7924
1732046350000|2024-11-19 19:59:10|158|157|158|157|158|157|158|157|9115
1732046360000|2024-11-19 19:59:20|||||||||1061
1732046400000|2024-11-19 20:00:00|||||||||100
1732046410000|2024-11-19 20:00:10|||||||||27848
1732046420000|2024-11-19 20:00:20|||||||||2043
1732046440000|2024-11-19 20:00:40|||||||||7000
1732046480000|2024-11-19 20:01:20|||||||||1190
1732046490000|2024-11-19 20:01:30|||||||||7300
1732046500000|2024-11-19 20:01:40|||||||||1685
1732046510000|2024-11-19 20:01:50|||||||||200
1732046520000|2024-11-19 20:02:00|||||||||250
1732046570000|2024-11-19 20:02:50|||||||||186
1732046580000|2024-11-19 20:03:00|159|158|159|158|159|158|159|158|42131
1732046590000|2024-11-19 20:03:10|||||||||5233
1732046610000|2024-11-19 20:03:30|||||||||2500
1732046620000|2024-11-19 20:03:40|||||||||271
1732046630000|2024-11-19 20:03:50|||||||||300
1732046640000|2024-11-19 20:04:00|||||||||700
1732046660000|2024-11-19 20:04:20|||||||||500
1732046670000|2024-11-19 20:04:30|||||||||1850
1732046680000|2024-11-19 20:04:40|||||||||100
1732046730000|2024-11-19 20:05:30|160|159|159|158|160|159|159|158|22723
1732046740000|2024-11-19 20:05:40|||||||||1150
1732046750000|2024-11-19 20:05:50|||||||||24800
1732046760000|2024-11-19 20:06:00|||||||||1288
1732046770000|2024-11-19 20:06:10|||||||||1000
1732046800000|2024-11-19 20:06:40|||||||||1250
1732046820000|2024-11-19 20:07:00|||||||||3200
1732046830000|2024-11-19 20:07:10|||||||||1850
1732046880000|2024-11-19 20:08:00|||||||||1300
1732046890000|2024-11-19 20:08:10|||||||||600
1732046910000|2024-11-19 20:08:30|||||||||3686
1732046920000|2024-11-19 20:08:40|||||||||3000
1732046930000|2024-11-19 20:08:50|||||||||544
1732046940000|2024-11-19 20:09:00|||||||||100
1732046950000|2024-11-19 20:09:10|||||||||300
1732046960000|2024-11-19 20:09:20|||||||||1000
1732046990000|2024-11-19 20:09:50|160|159|160|159|160|159|160|159|10314
1732047000000|2024-11-19 20:10:00|||||||||2993
1732047020000|2024-11-19 20:10:20|||||||||18047
1732047030000|2024-11-19 20:10:30|||||||||1239
1732047050000|2024-11-19 20:10:50|||||||||1548
1732047060000|2024-11-19 20:11:00|||||||||100
1732047070000|2024-11-19 20:11:10|159|158|159|158|159|158|159|158|42909
1732047080000|2024-11-19 20:11:20|160|159|160|159|160|159|160|159|1656
1732047140000|2024-11-19 20:12:20|159|158|159|158|159|158|159|158|1700
1732047150000|2024-11-19 20:12:30|160|159|159|158|160|159|159|158|39531
1732047210000|2024-11-19 20:13:30|||||||||8956
1732047220000|2024-11-19 20:13:40|||||||||3000
1732047230000|2024-11-19 20:13:50|||||||||2500
1732047240000|2024-11-19 20:14:00|||||||||380
1732047250000|2024-11-19 20:14:10|||||||||500
1732047260000|2024-11-19 20:14:20|||||||||700
1732047280000|2024-11-19 20:14:40|||||||||1500
1732047290000|2024-11-19 20:14:50|||||||||200
1732047310000|2024-11-19 20:15:10|||||||||200
1732047320000|2024-11-19 20:15:20|||||||||241
1732047330000|2024-11-19 20:15:30|||||||||200
1732047340000|2024-11-19 20:15:40|||||||||35319
1732047350000|2024-11-19 20:15:50|||||||||100
1732047380000|2024-11-19 20:16:20|||||||||200
1732047390000|2024-11-19 20:16:30|||||||||100
1732047400000|2024-11-19 20:16:40|158|157|158|157|158|157|158|157|23416
1732047420000|2024-11-19 20:17:00|||||||||600
1732047430000|2024-11-19 20:17:10|||||||||1600
1732047440000|2024-11-19 20:17:20|||||||||800
1732047450000|2024-11-19 20:17:30|||||||||400
1732047460000|2024-11-19 20:17:40|||||||||900
1732047470000|2024-11-19 20:17:50|||||||||100
1732047480000|2024-11-19 20:18:00|||||||||21500
1732047490000|2024-11-19 20:18:10|||||||||1100
1732047510000|2024-11-19 20:18:30|||||||||800
1732047520000|2024-11-19 20:18:40|159|158|159|158|159|158|159|158|14625
1732047530000|2024-11-19 20:18:50|||||||||1532
1732047540000|2024-11-19 20:19:00|||||||||300
1732047560000|2024-11-19 20:19:20|||||||||2500
1732047570000|2024-11-19 20:19:30|158|157|158|157|158|157|158|157|8101
1732047590000|2024-11-19 20:19:50|||||||||4156
1732047610000|2024-11-19 20:20:10|||||||||5945
1732047620000|2024-11-19 20:20:20|||||||||1095
1732047630000|2024-11-19 20:20:30|||||||||10250
1732047640000|2024-11-19 20:20:40|||||||||497
1732047650000|2024-11-19 20:20:50|||||||||100
1732047660000|2024-11-19 20:21:00|||||||||2900
1732047670000|2024-11-19 20:21:10|||||||||1875
1732047680000|2024-11-19 20:21:20|||||||||3632
1732047690000|2024-11-19 20:21:30|||||||||1800
1732047700000|2024-11-19 20:21:40|||||||||800
1732047710000|2024-11-19 20:21:50|||||||||633
1732047750000|2024-11-19 20:22:30|159|158|159|158|159|158|159|158|71528
1732047770000|2024-11-19 20:22:50|||||||||14856
1732047840000|2024-11-19 20:24:00|||||||||120
1732047850000|2024-11-19 20:24:10|||||||||367
1732047860000|2024-11-19 20:24:20|||||||||1334
1732047870000|2024-11-19 20:24:30|160|159|160|159|160|159|160|159|8650
1732047880000|2024-11-19 20:24:40|||||||||5980
1732047900000|2024-11-19 20:25:00|||||||||100
1732047910000|2024-11-19 20:25:10|159|158|159|158|159|158|159|158|33587
1732047920000|2024-11-19 20:25:20|||||||||300
1732047930000|2024-11-19 20:25:30|||||||||2500
1732047960000|2024-11-19 20:26:00|160|159|160|159|160|159|160|159|21617
1732047980000|2024-11-19 20:26:20|||||||||200
1732048030000|2024-11-19 20:27:10|||||||||2818
1732048040000|2024-11-19 20:27:20|||||||||100
1732048070000|2024-11-19 20:27:50|161|160|161|160|161|160|161|160|10065
1732048080000|2024-11-19 20:28:00|160|159|160|159|160|159|160|159|5809
1732048090000|2024-11-19 20:28:10|||||||||106
1732048110000|2024-11-19 20:28:30|||||||||40000
1732048120000|2024-11-19 20:28:40|161|160|161|160|161|160|161|160|26394
1732048130000|2024-11-19 20:28:50|||||||||1000
1732048140000|2024-11-19 20:29:00|||||||||700
1732048150000|2024-11-19 20:29:10|||||||||8417
1732048160000|2024-11-19 20:29:20|||||||||500
1732048170000|2024-11-19 20:29:30|||||||||200
1732048180000|2024-11-19 20:29:40|||||||||17693
1732048200000|2024-11-19 20:30:00|||||||||1221
1732048240000|2024-11-19 20:30:40|||||||||315
1732048250000|2024-11-19 20:30:50|160|159|160|159|160|159|160|159|49655
1732048260000|2024-11-19 20:31:00|||||||||4167
1732048270000|2024-11-19 20:31:10|161|160|161|160|161|160|161|160|3892
1732048280000|2024-11-19 20:31:20|||||||||5200
1732048290000|2024-11-19 20:31:30|||||||||600
1732048310000|2024-11-19 20:31:50|||||||||1976
1732048320000|2024-11-19 20:32:00|160|159|160|159|160|159|160|159|1748
1732048330000|2024-11-19 20:32:10|||||||||327
1732048350000|2024-11-19 20:32:30|||||||||156
1732048360000|2024-11-19 20:32:40|161|160|161|160|161|160|161|160|2015
1732048370000|2024-11-19 20:32:50|160|159|161|160|161|160|160|159|10938
1732048390000|2024-11-19 20:33:10|160|159|160|159|160|159|160|159|7334
1732048410000|2024-11-19 20:33:30|||||||||399
1732048430000|2024-11-19 20:33:50|||||||||250
1732048440000|2024-11-19 20:34:00|||||||||752
1732048470000|2024-11-19 20:34:30|||||||||500
1732048480000|2024-11-19 20:34:40|||||||||250
1732048490000|2024-11-19 20:34:50|||||||||1850
1732048500000|2024-11-19 20:35:00|||||||||28016
1732048510000|2024-11-19 20:35:10|||||||||7118
1732048520000|2024-11-19 20:35:20|||||||||193
1732048530000|2024-11-19 20:35:30|161|160|161|160|161|160|161|160|27898
1732048540000|2024-11-19 20:35:40|||||||||200
1732048550000|2024-11-19 20:35:50|||||||||435
1732048560000|2024-11-19 20:36:00|||||||||9735
1732048590000|2024-11-19 20:36:30|||||||||200
1732048600000|2024-11-19 20:36:40|||||||||900
1732048610000|2024-11-19 20:36:50|160|159|160|159|160|159|160|159|6202
1732048630000|2024-11-19 20:37:10|||||||||261
1732048640000|2024-11-19 20:37:20|||||||||287
1732048650000|2024-11-19 20:37:30|161|160|161|160|161|160|161|160|21822
1732048660000|2024-11-19 20:37:40|||||||||496
1732048680000|2024-11-19 20:38:00|||||||||810
1732048690000|2024-11-19 20:38:10|160|159|160|159|160|159|160|159|12036
1732048720000|2024-11-19 20:38:40|||||||||3100
1732048750000|2024-11-19 20:39:10|||||||||300
1732048780000|2024-11-19 20:39:40|||||||||3106
1732048790000|2024-11-19 20:39:50|||||||||100
1732048800000|2024-11-19 20:40:00|||||||||500
1732048810000|2024-11-19 20:40:10|161|160|161|160|161|160|161|160|9228
1732048820000|2024-11-19 20:40:20|||||||||6050
1732048830000|2024-11-19 20:40:30|||||||||5200
1732048840000|2024-11-19 20:40:40|||||||||10000
1732048850000|2024-11-19 20:40:50|||||||||2917
1732048860000|2024-11-19 20:41:00|||||||||3100
1732048870000|2024-11-19 20:41:10|||||||||461
1732048880000|2024-11-19 20:41:20|||||||||11250
1732048890000|2024-11-19 20:41:30|160|159|160|159|160|159|160|159|13841
1732048900000|2024-11-19 20:41:40|||||||||3652
1732048910000|2024-11-19 20:41:50|||||||||100
1732048920000|2024-11-19 20:42:00|||||||||20869
1732048930000|2024-11-19 20:42:10|161|160|161|160|161|160|161|160|12780
1732048940000|2024-11-19 20:42:20|160|159|160|159|160|159|160|159|7981
1732048950000|2024-11-19 20:42:30|||||||||5535
1732048960000|2024-11-19 20:42:40|||||||||5000
1732048970000|2024-11-19 20:42:50|||||||||626
1732048980000|2024-11-19 20:43:00|||||||||4100
1732048990000|2024-11-19 20:43:10|||||||||749
1732049010000|2024-11-19 20:43:30|||||||||100
1732049020000|2024-11-19 20:43:40|||||||||450
1732049040000|2024-11-19 20:44:00|161|160|161|160|161|160|161|160|14446
1732049060000|2024-11-19 20:44:20|||||||||156
1732049070000|2024-11-19 20:44:30|||||||||10535
1732049080000|2024-11-19 20:44:40|||||||||422
1732049090000|2024-11-19 20:44:50|||||||||2500
1732049100000|2024-11-19 20:45:00|161|159|161|159|161|159|161|159|0
1732049110000|2024-11-19 20:45:10|162|160|162|160|162|160|162|160|0
1732049120000|2024-11-19 20:45:20|161|159|162|160|162|160|161|159|587
1732049140000|2024-11-19 20:45:40|161|159|161|159|162|160|161|159|0
1732049150000|2024-11-19 20:45:50|162|160|162|160|162|160|161|159|1602
1732049160000|2024-11-19 20:46:00|161|159|162|160|162|160|161|159|1683
1732049170000|2024-11-19 20:46:10|161|159|161|159|161|159|161|159|0
1732049180000|2024-11-19 20:46:20|162|160|161|159|162|160|161|159|100
1732049190000|2024-11-19 20:46:30|162|160|162|160|162|160|161|159|0
1732049200000|2024-11-19 20:46:40|161|159|162|160|162|160|161|159|0
1732049210000|2024-11-19 20:46:50|161|159|162|160|162|160|161|159|0
1732049220000|2024-11-19 20:47:00|161|159|161|159|162|160|161|159|21623
1732049230000|2024-11-19 20:47:10|162|160|162|160|162|160|161|159|1705
1732049240000|2024-11-19 20:47:20|161|159|162|160|162|160|161|159|100
1732049250000|2024-11-19 20:47:30|161|159|161|159|162|160|161|159|3500
1732049260000|2024-11-19 20:47:40|162|160|161|159|162|160|161|159|0
1732049270000|2024-11-19 20:47:50|162|160|161|159|162|160|161|159|0
1732049280000|2024-11-19 20:48:00|162|160|162|160|162|160|161|159|5000
1732049290000|2024-11-19 20:48:10|161|159|161|159|162|160|161|159|183
1732049300000|2024-11-19 20:48:20|162|160|162|160|162|160|161|159|100
1732049310000|2024-11-19 20:48:30|161|159|162|160|162|160|161|159|100
1732049320000|2024-11-19 20:48:40|161|159|160|158|162|160|160|158|166
1732049330000|2024-11-19 20:48:50|161|159|161|159|161|159|161|159|0
1732049340000|2024-11-19 20:49:00|160|158|161|159|161|159|160|158|0
1732049350000|2024-11-19 20:49:10|160|158|161|159|161|159|160|158|0
1732049360000|2024-11-19 20:49:20|160|158|160|158|161|159|160|158|0
1732049370000|2024-11-19 20:49:30|161|159|161|159|161|159|160|158|0
1732049380000|2024-11-19 20:49:40|160|158|161|159|161|159|160|158|400
1732049390000|2024-11-19 20:49:50|160|158|161|159|161|159|160|158|1190
1732049400000|2024-11-19 20:50:00|160|158|159|157|161|159|159|157|2100
1732049410000|2024-11-19 20:50:10|160|158|159|157|160|158|159|157|300
1732049420000|2024-11-19 20:50:20|161|159|161|159|161|159|160|158|400
1732049430000|2024-11-19 20:50:30|160|158|161|158|161|159|160|157|0
1732049440000|2024-11-19 20:50:40|160|157|161|158|161|158|160|157|400
1732049450000|2024-11-19 20:50:50|159|157|160|158|160|158|159|157|1382
1732049460000|2024-11-19 20:51:00|159|157|160|158|160|158|159|157|5449
1732049470000|2024-11-19 20:51:10|159|157|160|158|160|158|159|157|2154
1732049480000|2024-11-19 20:51:20|159|157|159|157|160|158|159|157|600
1732049490000|2024-11-19 20:51:30|160|158|160|158|160|158|160|158|100
1732049500000|2024-11-19 20:51:40|159|157|159|157|159|157|159|157|600
1732049510000|2024-11-19 20:51:50|160|158|159|157|160|158|159|157|100
1732049530000|2024-11-19 20:52:10|160|158|159|157|160|158|159|157|437
1732049540000|2024-11-19 20:52:20|160|158|160|158|160|158|159|157|950
1732049550000|2024-11-19 20:52:30|159|157|160|158|160|158|159|157|2061
1732049560000|2024-11-19 20:52:40|159|157|160|158|160|158|159|157|420
1732049570000|2024-11-19 20:52:50|159|157|159|157|159|157|159|157|10000
1732049580000|2024-11-19 20:53:00|160|158|160|158|160|158|159|157|388
1732049590000|2024-11-19 20:53:10|159|157|159|157|160|158|159|157|2900
1732049600000|2024-11-19 20:53:20|160|158|160|158|160|158|159|157|300
1732049610000|2024-11-19 20:53:30|159|157|160|158|160|158|159|157|500
1732049620000|2024-11-19 20:53:40|159|157|159|157|159|157|159|157|100
1732049630000|2024-11-19 20:53:50|160|158|159|157|160|158|159|157|0
1732049640000|2024-11-19 20:54:00|160|158|159|157|160|158|159|157|369
1732049650000|2024-11-19 20:54:10|160|158|159|157|160|158|159|157|0
1732049660000|2024-11-19 20:54:20|160|158|158|156|160|158|158|156|2100
1732049670000|2024-11-19 20:54:30|159|157|159|157|159|157|158|156|0
1732049680000|2024-11-19 20:54:40|||||||||1912
1732049690000|2024-11-19 20:54:50|158|156|158|156|159|157|158|156|0
1732049700000|2024-11-19 20:55:00|159|157|158|156|159|157|158|156|675
1732049710000|2024-11-19 20:55:10|159|157|158|156|159|157|158|156|0
1732049720000|2024-11-19 20:55:20|159|157|159|157|160|157|158|156|3182
1732049730000|2024-11-19 20:55:30|160|158|159|157|160|158|159|157|303
1732049740000|2024-11-19 20:55:40|160|158|160|158|160|158|160|158|100
1732049750000|2024-11-19 20:55:50|158|156|159|157|159|157|158|156|100
1732049760000|2024-11-19 20:56:00|158|156|158|156|159|157|158|156|150
1732049770000|2024-11-19 20:56:10|159|157|158|156|159|157|158|156|100
1732049780000|2024-11-19 20:56:20|159|157|159|157|159|157|159|157|1100
1732049790000|2024-11-19 20:56:30|158|156|158|156|159|157|158|156|500
1732049800000|2024-11-19 20:56:40|159|157|158|156|159|157|158|156|1400
1732049820000|2024-11-19 20:57:00|159|157|159|157|159|157|158|156|4400
1732049830000|2024-11-19 20:57:10|158|156|159|157|159|157|158|156|313
1732049840000|2024-11-19 20:57:20|158|156|158|156|158|156|158|156|0
1732049850000|2024-11-19 20:57:30|159|157|158|156|159|157|158|156|1160
1732049860000|2024-11-19 20:57:40|159|157|159|157|159|157|158|156|9950
1732049870000|2024-11-19 20:57:50|158|156|158|156|159|157|158|156|159
1732049880000|2024-11-19 20:58:00|159|157|159|157|159|157|158|156|240
1732049890000|2024-11-19 20:58:10|158|156|159|157|159|157|158|156|125
1732049900000|2024-11-19 20:58:20|158|156|159|157|159|157|158|156|840
1732049910000|2024-11-19 20:58:30|158|156|159|157|159|157|158|156|372
1732049920000|2024-11-19 20:58:40|158|156|159|157|159|157|158|156|200
1732049930000|2024-11-19 20:58:50|158|156|158|156|159|157|158|156|2500
1732049940000|2024-11-19 20:59:00|159|157|159|157|159|157|158|156|372
1732049950000|2024-11-19 20:59:10|158|156|159|157|159|157|158|156|700
1732049960000|2024-11-19 20:59:20|158|156|158|156|159|157|158|156|50377
1732049970000|2024-11-19 20:59:30|159|157|159|157|159|157|158|156|100
1732049980000|2024-11-19 20:59:40|158|156|158|156|159|157|158|156|522
1732049990000|2024-11-19 20:59:50|159|157|158|156|159|157|158|156|497
1732113000000|2024-11-20 14:30:00|163|161|165|162|165|163|163|161|72993
1732113010000|2024-11-20 14:30:10||164||162||164||162|8666
1732113020000|2024-11-20 14:30:20|||||||||5400
1732113030000|2024-11-20 14:30:30||164||164||164||164|5700
1732113040000|2024-11-20 14:30:40|166|165|167|166|169|167|166|164|87297
1732113050000|2024-11-20 14:30:50|169|167|169|167|169|168|169|167|17433
1732113060000|2024-11-20 14:31:00|170|168|169|167|170|169|169|167|67079
1732113070000|2024-11-20 14:31:10|168|168|168|167|169|168|168|167|63801
1732113080000|2024-11-20 14:31:20|167|166|166|165|167|166|166|165|26772
1732113090000|2024-11-20 14:31:30|167|166|167|165|167|166|167|165|14587
1732113100000|2024-11-20 14:31:40|168|166|168|167|168|167|168|166|34688
1732113110000|2024-11-20 14:31:50|167|166|167|166|167|166|167|166|7435
1732113120000|2024-11-20 14:32:00|166|165|161|160|167|165|160|159|220806
1732113130000|2024-11-20 14:32:10|160|159|161|160|163|162|160|159|66903
1732113140000|2024-11-20 14:32:20|||||||||13689
1732113150000|2024-11-20 14:32:30|162|161|161|160|162|161|161|160|11273
1732113160000|2024-11-20 14:32:40|||||||||3392
1732113170000|2024-11-20 14:32:50|160|159|157|156|160|159|157|156|92494
1732113180000|2024-11-20 14:33:00|||||||||33313
1732113190000|2024-11-20 14:33:10|156|155|156|155|157|155|155|154|189637
1732113200000|2024-11-20 14:33:20|155|154|154|153|156|154|154|153|84975
1732113210000|2024-11-20 14:33:30|155|152|153|152|155|152|153|152|35910
1732113220000|2024-11-20 14:33:40|152|151|152|151|152|151|152|151|60540
1732113230000|2024-11-20 14:33:50|153|152|153|152|153|152|153|151|31126
1732113240000|2024-11-20 14:34:00|152|151|152|151|152|151|152|151|86975
1732113250000|2024-11-20 14:34:10|151|150|149|148|151|150|149|148|275684
1732113260000|2024-11-20 14:34:20|||||||||8352
1732113270000|2024-11-20 14:34:30|||||||||124075
1732113280000|2024-11-20 14:34:40|148|147|148|147|149|148|148|147|133099
1732113290000|2024-11-20 14:34:50|149|148|149|148|149|148|149|148|69555
1732113300000|2024-11-20 14:35:00|||||||||20228
1732113310000|2024-11-20 14:35:10|150|149|151|149|151|150|150|149|46317
1732113320000|2024-11-20 14:35:20|152|150|151|150|153|152|150|149|104829
1732113330000|2024-11-20 14:35:30|152|151|153|152|153|152|152|151|41919
1732113340000|2024-11-20 14:35:40|||||||||21205
1732113350000|2024-11-20 14:35:50|154|153|152|151|155|154|152|151|76494
1732113360000|2024-11-20 14:36:00|||||||||30061
1732113370000|2024-11-20 14:36:10|||||||||23950
1732113380000|2024-11-20 14:36:20|||||||||20322
1732113390000|2024-11-20 14:36:30|153|152|152|151|153|152|152|151|53784
1732113400000|2024-11-20 14:36:40|||||||||25532
1732113410000|2024-11-20 14:36:50|151|150|151|150|151|150|151|150|54138
1732113420000|2024-11-20 14:37:00|150|149|150|149|150|149|150|149|30690
1732113430000|2024-11-20 14:37:10|||||||||11850
1732113440000|2024-11-20 14:37:20|||||||||12452
1732113450000|2024-11-20 14:37:30|151|150|151|150|152|151|151|150|108921
1732113460000|2024-11-20 14:37:40|152|151|152|151|152|151|152|151|42926
1732113470000|2024-11-20 14:37:50|151|150|152|151|153|152|151|150|91690
1732113480000|2024-11-20 14:38:00|153|152|153|152|153|152|152|151|34631
1732113490000|2024-11-20 14:38:10|154|153|155|154|155|154|154|153|59201
1732113500000|2024-11-20 14:38:20|||||||||61057
1732113510000|2024-11-20 14:38:30|154|153|154|153|155|154|154|153|132885
1732113520000|2024-11-20 14:38:40|||||||||15541
1732113530000|2024-11-20 14:38:50|||||||||4258
1732113540000|2024-11-20 14:39:00|||||||||20516
1732113550000|2024-11-20 14:39:10|||||||||24200
1732113560000|2024-11-20 14:39:20|155|154|154|153|155|154|154|153|47119
1732113570000|2024-11-20 14:39:30|||||||||5047
1732113580000|2024-11-20 14:39:40|153|152|153|152|154|153|153|152|162925
1732113590000|2024-11-20 14:39:50|||||||||8281
1732113600000|2024-11-20 14:40:00|152|151|152|151|152|151|151|151|20360
1732113610000|2024-11-20 14:40:10|151|150|151|150|151|150|151|150|33810
1732113620000|2024-11-20 14:40:20|||||||||10269
1732113630000|2024-11-20 14:40:30|||||||||12135
1732113640000|2024-11-20 14:40:40|||||||||30462
1732113650000|2024-11-20 14:40:50|||||||||18737
1732113660000|2024-11-20 14:41:00|152|151|152|151|152|151|151|150|31076
1732113670000|2024-11-20 14:41:10|153|152|153|152|153|152|153|152|19670
1732113680000|2024-11-20 14:41:20|||||||||1270
1732113690000|2024-11-20 14:41:30|152|151|153|152|153|152|152|151|31096
1732113700000|2024-11-20 14:41:40|154|153|154|153|154|153|154|153|8132
1732113710000|2024-11-20 14:41:50|153|152|153|152|153|152|153|152|47623
1732113720000|2024-11-20 14:42:00|152|151|153|152|153|152|152|151|60819
1732113730000|2024-11-20 14:42:10|154|153|154|153|154|153|153|153|20714
1732113740000|2024-11-20 14:42:20|155|154|155|154|155|154|155|154|59046
1732113750000|2024-11-20 14:42:30|||||||||37151
1732113760000|2024-11-20 14:42:40||153||154||154||153|5335
1732113770000|2024-11-20 14:42:50|||||||||29661
1732113780000|2024-11-20 14:43:00|156|155|156|155|156|155|155|155|123025
1732113790000|2024-11-20 14:43:10|157|156|157|156|157|156|157|156|6200
1732113800000|2024-11-20 14:43:20|||||||||6930
1732113810000|2024-11-20 14:43:30|||||||||22199
1732113820000|2024-11-20 14:43:40|158|157|157|156|158|157|157|156|28708
1732113830000|2024-11-20 14:43:50|158|157|158|157|158|157|158|157|51957
1732113840000|2024-11-20 14:44:00|||||||||10000
1732113850000|2024-11-20 14:44:10|159|158|160|159|160|159|159|158|38050
1732113860000|2024-11-20 14:44:20|||||||||4400
1732113870000|2024-11-20 14:44:30|159|158|160|159|160|159|159|158|44199
1732113880000|2024-11-20 14:44:40|159|158|159|158|159|158|159|158|5489
1732113890000|2024-11-20 14:44:50|||||||||5116
1732113900000|2024-11-20 14:45:00|||||||||6374
1732113910000|2024-11-20 14:45:10|||||||||8943
1732113920000|2024-11-20 14:45:20|||||||||28875
1732113930000|2024-11-20 14:45:30|160|159|160|159|161|160|160|159|100569
1732113940000|2024-11-20 14:45:40|||||||||9523
1732113950000|2024-11-20 14:45:50|161|160|160|159|161|160|160|159|73116
1732113960000|2024-11-20 14:46:00|161|160|162|161|162|161|161|160|45943
1732113970000|2024-11-20 14:46:10|163|162|163|162|163|162|163|162|5860
1732113980000|2024-11-20 14:46:20|||||||||38399
1732113990000|2024-11-20 14:46:30|||||||||12100
1732114000000|2024-11-20 14:46:40|||||||||11000
1732114010000|2024-11-20 14:46:50|164|163|164|163|165|164|164|163|38268
1732114020000|2024-11-20 14:47:00|165|164|164|163|165|164|164|163|21223
1732114030000|2024-11-20 14:47:10|163|162|163|162|164|163|163|162|48760
1732114040000|2024-11-20 14:47:20|||||||||29751
1732114050000|2024-11-20 14:47:30|164|163|165|163|165|164|164|163|106159
1732114060000|2024-11-20 14:47:40|164||164||164||164||103200
1732114070000|2024-11-20 14:47:50|||||||||22301
1732114080000|2024-11-20 14:48:00|165|164|165|164|165|164|165|164|2450
1732114090000|2024-11-20 14:48:10|164|163|165|164|165|164|164|163|33503
1732114100000|2024-11-20 14:48:20|||||||||2800
1732114110000|2024-11-20 14:48:30|||||||||2500
1732114120000|2024-11-20 14:48:40|164|163|164|163|164|163|164|163|36748
1732114130000|2024-11-20 14:48:50|||||||||900
1732114140000|2024-11-20 14:49:00|163|162|164|163|164|163|163|162|61270
1732114150000|2024-11-20 14:49:10|||||||||6482
1732114160000|2024-11-20 14:49:20|165|164|165|164|165|164|165|164|58677
1732114170000|2024-11-20 14:49:30|||||||||1706
1732114180000|2024-11-20 14:49:40|||||||||14351
1732114190000|2024-11-20 14:49:50|||||||||1480
1732114200000|2024-11-20 14:50:00|||||||||12300
1732114210000|2024-11-20 14:50:10|166|165|167|166|167|166|166|165|80891
1732114220000|2024-11-20 14:50:20|||||||||18040
1732114230000|2024-11-20 14:50:30|||||||||12082
1732114240000|2024-11-20 14:50:40|166|165|166|165|166|165|166|165|24336
1732114250000|2024-11-20 14:50:50|||||||||9447
1732114260000|2024-11-20 14:51:00|167|166|166|165|167|166|166|165|49521
1732114270000|2024-11-20 14:51:10|||||||||24898
1732114280000|2024-11-20 14:51:20|||||||||3601
1732114290000|2024-11-20 14:51:30|||||||||1367
1732114300000|2024-11-20 14:51:40|167|166|167|166|167|166|167|166|15988
1732114310000|2024-11-20 14:51:50|||||||||25926
1732114320000|2024-11-20 14:52:00|||||||||12797
1732114330000|2024-11-20 14:52:10|||||||||29102
1732114340000|2024-11-20 14:52:20|168|167|168|167|168|167|168|167|59692
1732114350000|2024-11-20 14:52:30|||||||||10803
1732114360000|2024-11-20 14:52:40|||||||||2600
1732114370000|2024-11-20 14:52:50|||||||||9010
1732114380000|2024-11-20 14:53:00|||||||||40509
1732114390000|2024-11-20 14:53:10|||||||||57864
1732114400000|2024-11-20 14:53:20|||||||||12076
1732114410000|2024-11-20 14:53:30|168|166|169|167|169|167|168|166|3687
1732114420000|2024-11-20 14:53:40|168|166|169|166|169|167|167|165|2600
1732114430000|2024-11-20 14:53:50|168|167|169|167|170|168|168|166|5200
1732114440000|2024-11-20 14:54:00|170|168|171|169|171|169|169|167|19898
1732114450000|2024-11-20 14:54:10|170|168|171|169|171|169|170|168|1658
1732114460000|2024-11-20 14:54:20|170|168|171|169|171|169|170|167|20902
1732114470000|2024-11-20 14:54:30|170|168|169|167|171|169|169|167|27585
1732114480000|2024-11-20 14:54:40|170|168|168|166|170|168|168|165|38989
1732114490000|2024-11-20 14:54:50|169|167|168|166|169|167|168|166|1318
1732114500000|2024-11-20 14:55:00|169|167|170|168|170|168|168|166|16168
1732114510000|2024-11-20 14:55:10|169|167|171|168|171|168|169|167|6775
1732114520000|2024-11-20 14:55:20|170|167|170|168|171|169|170|167|9922
1732114530000|2024-11-20 14:55:30|171|169|172|170|173|171|170|168|23160
1732114540000|2024-11-20 14:55:40|173|171|172|170|173|171|172|170|19708
1732114550000|2024-11-20 14:55:50|173|171|172|170|173|171|172|170|18185
1732114560000|2024-11-20 14:56:00|173|171|174|172|174|172|172|170|13445
1732114570000|2024-11-20 14:56:10|173|171|172|170|175|173|172|170|11788
1732114580000|2024-11-20 14:56:20|173|171|172|170|173|171|172|170|38905
1732114590000|2024-11-20 14:56:30|173|171|173|171|173|171|172|170|225
1732114600000|2024-11-20 14:56:40|172|170|175|173|175|173|172|170|33783
1732114610000|2024-11-20 14:56:50|174|172|174|172|175|173|174|172|6675
1732114620000|2024-11-20 14:57:00|175|173|174|172|175|173|174|172|41318
1732114630000|2024-11-20 14:57:10|175|173|176|174|176|174|174|172|33590
1732114640000|2024-11-20 14:57:20|175|173|176|174|176|174|175|173|3265
1732114650000|2024-11-20 14:57:30|175|173|178|176|179|177|175|173|27628
1732114660000|2024-11-20 14:57:40|179|177|179|177|179|177|177|175|18414
1732114670000|2024-11-20 14:57:50|178|176|178|176|179|177|177|175|10061
1732114680000|2024-11-20 14:58:00|177|175|176|174|178|176|175|173|20040
1732114690000|2024-11-20 14:58:10|175|173|174|172|177|174|174|172|12667
1732114700000|2024-11-20 14:58:20|175|173|175|173|175|173|174|172|2600
1732114710000|2024-11-20 14:58:30|174|172|174|172|175|173|173|171|13992
1732114720000|2024-11-20 14:58:40|175|173|175|173|176|174|174|172|24416
1732114730000|2024-11-20 14:58:50|176|174|176|174|176|174|175|173|10867
1732114740000|2024-11-20 14:59:00|175|173|176|174|176|174|175|173|1470
1732114750000|2024-11-20 14:59:10|175|173|176|174|176|174|175|173|7085
1732114760000|2024-11-20 14:59:20|175|173|176|174|176|174|175|173|13231
1732114770000|2024-11-20 14:59:30|175|173|176|174|176|174|175|173|13160
1732114780000|2024-11-20 14:59:40|175|173|175|173|176|174|175|173|13598
1732114790000|2024-11-20 14:59:50|176|174|175|173|176|174|174|172|5477
1732114800000|2024-11-20 15:00:00|176|174|177|175|178|176|175|173|17661
1732114810000|2024-11-20 15:00:10|178|176|177|175|178|176|177|175|20760
1732114820000|2024-11-20 15:00:20|178|176|178|176|178|176|177|175|3222
1732114830000|2024-11-20 15:00:30|177|175|177|175|178|176|177|175|6982
1732114840000|2024-11-20 15:00:40|178|176|178|176|178|176|177|175|14531
1732114850000|2024-11-20 15:00:50|177|175|180|178|181|179|177|175|17097
1732114860000|2024-11-20 15:01:00|181|179|181|179|181|179|180|178|14767
1732114870000|2024-11-20 15:01:10|180|178|181|179|181|179|180|178|4870
1732114880000|2024-11-20 15:01:20|180|178|181|179|181|179|180|178|8949
1732114890000|2024-11-20 15:01:30|180|178|180|178|181|179|179|177|15933
1732114900000|2024-11-20 15:01:40|181|179|181|178|181|179|179|177|8440
1732114910000|2024-11-20 15:01:50|180|177|180|178|181|179|179|177|20309
1732114920000|2024-11-20 15:02:00|181|179|180|178|181|179|179|177|7925
1732114930000|2024-11-20 15:02:10|179|177|179|177|180|178|178|176|65327
1732114940000|2024-11-20 15:02:20|178|176|180|178|180|178|178|176|7712
1732114950000|2024-11-20 15:02:30|179|177|178|176|180|178|178|176|2451
1732114960000|2024-11-20 15:02:40|179|177|179|177|180|178|178|176|7359
1732114970000|2024-11-20 15:02:50|178|176|180|178|180|178|178|176|5000
1732114980000|2024-11-20 15:03:00|179|177|181|178|181|178|178|176|11724
1732114990000|2024-11-20 15:03:10|179|177|180|178|180|178|179|177|1115
1732115000000|2024-11-20 15:03:20|179|177|180|178|180|178|179|177|1550
1732115010000|2024-11-20 15:03:30|179|177|179|177|180|178|178|176|3100
1732115020000|2024-11-20 15:03:40|178|176|180|178|180|178|178|176|3309
1732115030000|2024-11-20 15:03:50|179|177|179|177|180|178|179|177|4475
1732115040000|2024-11-20 15:04:00|180|178|181|179|181|179|180|178|6883
1732115050000|2024-11-20 15:04:10|180|178|182|180|182|180|180|178|8376
1732115060000|2024-11-20 15:04:20|181|179|181|179|182|180|180|178|25762
1732115070000|2024-11-20 15:04:30|180|178|180|178|181|179|180|177|20255
1732115080000|2024-11-20 15:04:40|181|179|182|179|182|179|180|178|14576
1732115090000|2024-11-20 15:04:50|181|178|179|177|182|179|179|177|8584
1732115100000|2024-11-20 15:05:00|180|178|179|177|180|178|179|177|23801
1732115110000|2024-11-20 15:05:10|180|178|178|176|180|178|178|176|15730
1732115120000|2024-11-20 15:05:20|179|177|178|176|179|177|177|175|29340
1732115130000|2024-11-20 15:05:30|177|175|178|176|178|176|176|174|4506
1732115140000|2024-11-20 15:05:40|177|175|177|175|177|175|175|173|20355
1732115150000|2024-11-20 15:05:50|176|174|177|175|177|175|176|174|30284
1732115160000|2024-11-20 15:06:00|176|174|176|174|177|175|176|174|7222
1732115170000|2024-11-20 15:06:10|177|175|175|173|177|175|174|172|27166
1732115180000|2024-11-20 15:06:20|176|174|174|172|176|174|174|172|16040
1732115190000|2024-11-20 15:06:30|175|173|175|173|175|173|174|172|13660
1732115200000|2024-11-20 15:06:40|174|172|174|172|175|173|173|171|5793
1732115210000|2024-11-20 15:06:50|175|173|175|172|176|173|174|172|6800
1732115220000|2024-11-20 15:07:00|176|173|176|174|176|174|174|172|1200
1732115230000|2024-11-20 15:07:10|175|173|175|173|175|173|174|172|4200
1732115240000|2024-11-20 15:07:20|174|172|175|173|175|173|174|172|2863
1732115250000|2024-11-20 15:07:30|174|172|175|173|175|173|174|172|10000
1732115260000|2024-11-20 15:07:40|174|172|174|172|175|173|174|172|4800
1732115270000|2024-11-20 15:07:50|175|173|175|173|175|173|174|172|6895
1732115280000|2024-11-20 15:08:00|174|172|174|172|175|173|174|172|14136
1732115290000|2024-11-20 15:08:10|175|173|174|172|175|173|174|172|300
1732115300000|2024-11-20 15:08:20|175|173|175|173|176|174|174|172|4996
1732115310000|2024-11-20 15:08:30|176|174|175|173|176|174|175|173|489
1732113000000|2024-11-20 14:30:00|163|161|165|162|165|163|163|161|72993
1732113010000|2024-11-20 14:30:10||164||162||164||162|8666
1732113020000|2024-11-20 14:30:20|||||||||5400
1732113030000|2024-11-20 14:30:30||164||164||164||164|5700
1732113040000|2024-11-20 14:30:40|166|165|167|166|169|167|166|164|87297
1732113050000|2024-11-20 14:30:50|169|167|169|167|169|168|169|167|17433
1732113060000|2024-11-20 14:31:00|170|168|169|167|170|169|169|167|67079
1732113070000|2024-11-20 14:31:10|168|168|168|167|169|168|168|167|63801
1732113080000|2024-11-20 14:31:20|167|166|166|165|167|166|166|165|26772
1732113090000|2024-11-20 14:31:30|167|166|167|165|167|166|167|165|14587
1732113100000|2024-11-20 14:31:40|168|166|168|167|168|167|168|166|34688
1732113110000|2024-11-20 14:31:50|167|166|167|166|167|166|167|166|7435
1732113120000|2024-11-20 14:32:00|166|165|161|160|167|165|160|159|220806
1732113130000|2024-11-20 14:32:10|160|159|161|160|163|162|160|159|66903
1732113140000|2024-11-20 14:32:20|||||||||13689
1732113150000|2024-11-20 14:32:30|162|161|161|160|162|161|161|160|11273
1732113160000|2024-11-20 14:32:40|||||||||3392
1732113170000|2024-11-20 14:32:50|160|159|157|156|160|159|157|156|92494
1732113180000|2024-11-20 14:33:00|||||||||33313
1732113190000|2024-11-20 14:33:10|156|155|156|155|157|155|155|154|189637
1732113200000|2024-11-20 14:33:20|155|154|154|153|156|154|154|153|84975
1732113210000|2024-11-20 14:33:30|155|152|153|152|155|152|153|152|35910
1732113220000|2024-11-20 14:33:40|152|151|152|151|152|151|152|151|60540
1732113230000|2024-11-20 14:33:50|153|152|153|152|153|152|153|151|31126
1732113240000|2024-11-20 14:34:00|152|151|152|151|152|151|152|151|86975
1732113250000|2024-11-20 14:34:10|151|150|149|148|151|150|149|148|275684
1732113260000|2024-11-20 14:34:20|||||||||8352
1732113270000|2024-11-20 14:34:30|||||||||124075
1732113280000|2024-11-20 14:34:40|148|147|148|147|149|148|148|147|133099
1732113290000|2024-11-20 14:34:50|149|148|149|148|149|148|149|148|69555
1732113300000|2024-11-20 14:35:00|||||||||20228
1732113310000|2024-11-20 14:35:10|150|149|151|149|151|150|150|149|46317
1732113320000|2024-11-20 14:35:20|152|150|151|150|153|152|150|149|104829
1732113330000|2024-11-20 14:35:30|152|151|153|152|153|152|152|151|41919
1732113340000|2024-11-20 14:35:40|||||||||21205
1732113350000|2024-11-20 14:35:50|154|153|152|151|155|154|152|151|76494
1732113360000|2024-11-20 14:36:00|||||||||30061
1732113370000|2024-11-20 14:36:10|||||||||23950
1732113380000|2024-11-20 14:36:20|||||||||20322
1732113390000|2024-11-20 14:36:30|153|152|152|151|153|152|152|151|53784
1732113400000|2024-11-20 14:36:40|||||||||25532
1732113410000|2024-11-20 14:36:50|151|150|151|150|151|150|151|150|54138
1732113420000|2024-11-20 14:37:00|150|149|150|149|150|149|150|149|30690
1732113430000|2024-11-20 14:37:10|||||||||11850
1732113440000|2024-11-20 14:37:20|||||||||12452
1732113450000|2024-11-20 14:37:30|151|150|151|150|152|151|151|150|108921
1732113460000|2024-11-20 14:37:40|152|151|152|151|152|151|152|151|42926
1732113470000|2024-11-20 14:37:50|151|150|152|151|153|152|151|150|91690
1732113480000|2024-11-20 14:38:00|153|152|153|152|153|152|152|151|34631
1732113490000|2024-11-20 14:38:10|154|153|155|154|155|154|154|153|59201
1732113500000|2024-11-20 14:38:20|||||||||61057
1732113510000|2024-11-20 14:38:30|154|153|154|153|155|154|154|153|132885
1732113520000|2024-11-20 14:38:40|||||||||15541
1732113530000|2024-11-20 14:38:50|||||||||4258
1732113540000|2024-11-20 14:39:00|||||||||20516
1732113550000|2024-11-20 14:39:10|||||||||24200
1732113560000|2024-11-20 14:39:20|155|154|154|153|155|154|154|153|47119
1732113570000|2024-11-20 14:39:30|||||||||5047
1732113580000|2024-11-20 14:39:40|153|152|153|152|154|153|153|152|162925
1732113590000|2024-11-20 14:39:50|||||||||8281
1732113600000|2024-11-20 14:40:00|152|151|152|151|152|151|151|151|20360
1732113610000|2024-11-20 14:40:10|151|150|151|150|151|150|151|150|33810
1732113620000|2024-11-20 14:40:20|||||||||10269
1732113630000|2024-11-20 14:40:30|||||||||12135
1732113640000|2024-11-20 14:40:40|||||||||30462
1732113650000|2024-11-20 14:40:50|||||||||18737
1732113660000|2024-11-20 14:41:00|152|151|152|151|152|151|151|150|31076
1732113670000|2024-11-20 14:41:10|153|152|153|152|153|152|153|152|19670
1732113680000|2024-11-20 14:41:20|||||||||1270
1732113690000|2024-11-20 14:41:30|152|151|153|152|153|152|152|151|31096
1732113700000|2024-11-20 14:41:40|154|153|154|153|154|153|154|153|8132
1732113710000|2024-11-20 14:41:50|153|152|153|152|153|152|153|152|47623
1732113720000|2024-11-20 14:42:00|152|151|153|152|153|152|152|151|60819
1732113730000|2024-11-20 14:42:10|154|153|154|153|154|153|153|153|20714
1732113740000|2024-11-20 14:42:20|155|154|155|154|155|154|155|154|59046
1732113750000|2024-11-20 14:42:30|||||||||37151
1732113760000|2024-11-20 14:42:40||153||154||154||153|5335
1732113770000|2024-11-20 14:42:50|||||||||29661
1732113780000|2024-11-20 14:43:00|156|155|156|155|156|155|155|155|123025
1732113790000|2024-11-20 14:43:10|157|156|157|156|157|156|157|156|6200
1732113800000|2024-11-20 14:43:20|||||||||6930
1732113810000|2024-11-20 14:43:30|||||||||22199
1732113820000|2024-11-20 14:43:40|158|157|157|156|158|157|157|156|28708
1732113830000|2024-11-20 14:43:50|158|157|158|157|158|157|158|157|51957
1732113840000|2024-11-20 14:44:00|||||||||10000
1732113850000|2024-11-20 14:44:10|159|158|160|159|160|159|159|158|38050
1732113860000|2024-11-20 14:44:20|||||||||4400
1732113870000|2024-11-20 14:44:30|159|158|160|159|160|159|159|158|44199
1732113880000|2024-11-20 14:44:40|159|158|159|158|159|158|159|158|5489
1732113890000|2024-11-20 14:44:50|||||||||5116
1732113900000|2024-11-20 14:45:00|||||||||6374
1732113910000|2024-11-20 14:45:10|||||||||8943
1732113920000|2024-11-20 14:45:20|||||||||28875
1732113930000|2024-11-20 14:45:30|160|159|160|159|161|160|160|159|100569
1732113940000|2024-11-20 14:45:40|||||||||9523
1732113950000|2024-11-20 14:45:50|161|160|160|159|161|160|160|159|73116
1732113960000|2024-11-20 14:46:00|161|160|162|161|162|161|161|160|45943
1732113970000|2024-11-20 14:46:10|163|162|163|162|163|162|163|162|5860
1732113980000|2024-11-20 14:46:20|||||||||38399
1732113990000|2024-11-20 14:46:30|||||||||12100
1732114000000|2024-11-20 14:46:40|||||||||11000
1732114010000|2024-11-20 14:46:50|164|163|164|163|165|164|164|163|38268
1732114020000|2024-11-20 14:47:00|165|164|164|163|165|164|164|163|21223
1732114030000|2024-11-20 14:47:10|163|162|163|162|164|163|163|162|48760
1732114040000|2024-11-20 14:47:20|||||||||29751
1732114050000|2024-11-20 14:47:30|164|163|165|163|165|164|164|163|106159
1732114060000|2024-11-20 14:47:40|164||164||164||164||103200
1732114070000|2024-11-20 14:47:50|||||||||22301
1732114080000|2024-11-20 14:48:00|165|164|165|164|165|164|165|164|2450
1732114090000|2024-11-20 14:48:10|164|163|165|164|165|164|164|163|33503
1732114100000|2024-11-20 14:48:20|||||||||2800
1732114110000|2024-11-20 14:48:30|||||||||2500
1732114120000|2024-11-20 14:48:40|164|163|164|163|164|163|164|163|36748
1732114130000|2024-11-20 14:48:50|||||||||900
1732114140000|2024-11-20 14:49:00|163|162|164|163|164|163|163|162|61270
1732114150000|2024-11-20 14:49:10|||||||||6482
1732114160000|2024-11-20 14:49:20|165|164|165|164|165|164|165|164|58677
1732114170000|2024-11-20 14:49:30|||||||||1706
1732114180000|2024-11-20 14:49:40|||||||||14351
1732114190000|2024-11-20 14:49:50|||||||||1480
1732114200000|2024-11-20 14:50:00|||||||||12300
1732114210000|2024-11-20 14:50:10|166|165|167|166|167|166|166|165|80891
1732114220000|2024-11-20 14:50:20|||||||||18040
1732114230000|2024-11-20 14:50:30|||||||||12082
1732114240000|2024-11-20 14:50:40|166|165|166|165|166|165|166|165|24336
1732114250000|2024-11-20 14:50:50|||||||||9447
1732114260000|2024-11-20 14:51:00|167|166|166|165|167|166|166|165|49521
1732114270000|2024-11-20 14:51:10|||||||||24898
1732114280000|2024-11-20 14:51:20|||||||||3601
1732114290000|2024-11-20 14:51:30|||||||||1367
1732114300000|2024-11-20 14:51:40|167|166|167|166|167|166|167|166|15988
1732114310000|2024-11-20 14:51:50|||||||||25926
1732114320000|2024-11-20 14:52:00|||||||||12797
1732114330000|2024-11-20 14:52:10|||||||||29102
1732114340000|2024-11-20 14:52:20|168|167|168|167|168|167|168|167|59692
1732114350000|2024-11-20 14:52:30|||||||||10803
1732114360000|2024-11-20 14:52:40|||||||||2600
1732114370000|2024-11-20 14:52:50|||||||||9010
1732114380000|2024-11-20 14:53:00|||||||||40509
1732114390000|2024-11-20 14:53:10|||||||||57864
1732114400000|2024-11-20 14:53:20|||||||||12076
1732114410000|2024-11-20 14:53:30|168|166|169|167|169|167|168|166|3687
1732114420000|2024-11-20 14:53:40|168|166|169|166|169|167|167|165|2600
1732114430000|2024-11-20 14:53:50|168|167|169|167|170|168|168|166|5200
1732114440000|2024-11-20 14:54:00|170|168|171|169|171|169|169|167|19898
1732114450000|2024-11-20 14:54:10|170|168|171|169|171|169|170|168|1658
1732114460000|2024-11-20 14:54:20|170|168|171|169|171|169|170|167|20902
1732114470000|2024-11-20 14:54:30|170|168|169|167|171|169|169|167|27585
1732114480000|2024-11-20 14:54:40|170|168|168|166|170|168|168|165|38989
1732114490000|2024-11-20 14:54:50|169|167|168|166|169|167|168|166|1318
1732114500000|2024-11-20 14:55:00|169|167|170|168|170|168|168|166|16168
1732114510000|2024-11-20 14:55:10|169|167|171|168|171|168|169|167|6775
1732114520000|2024-11-20 14:55:20|170|167|170|168|171|169|170|167|9922
1732114530000|2024-11-20 14:55:30|171|169|172|170|173|171|170|168|23160
1732114540000|2024-11-20 14:55:40|173|171|172|170|173|171|172|170|19708
1732114550000|2024-11-20 14:55:50|173|171|172|170|173|171|172|170|18185
1732114560000|2024-11-20 14:56:00|173|171|174|172|174|172|172|170|13445
1732114570000|2024-11-20 14:56:10|173|171|172|170|175|173|172|170|11788
1732114580000|2024-11-20 14:56:20|173|171|172|170|173|171|172|170|38905
1732114590000|2024-11-20 14:56:30|173|171|173|171|173|171|172|170|225
1732114600000|2024-11-20 14:56:40|172|170|175|173|175|173|172|170|33783
1732114610000|2024-11-20 14:56:50|174|172|174|172|175|173|174|172|6675
1732114620000|2024-11-20 14:57:00|175|173|174|172|175|173|174|172|41318
1732114630000|2024-11-20 14:57:10|175|173|176|174|176|174|174|172|33590
1732114640000|2024-11-20 14:57:20|175|173|176|174|176|174|175|173|3265
1732114650000|2024-11-20 14:57:30|175|173|178|176|179|177|175|173|27628
1732114660000|2024-11-20 14:57:40|179|177|179|177|179|177|177|175|18414
1732114670000|2024-11-20 14:57:50|178|176|178|176|179|177|177|175|10061
1732114680000|2024-11-20 14:58:00|177|175|176|174|178|176|175|173|20040
1732114690000|2024-11-20 14:58:10|175|173|174|172|177|174|174|172|12667
1732114700000|2024-11-20 14:58:20|175|173|175|173|175|173|174|172|2600
1732114710000|2024-11-20 14:58:30|174|172|174|172|175|173|173|171|13992
1732114720000|2024-11-20 14:58:40|175|173|175|173|176|174|174|172|24416
1732114730000|2024-11-20 14:58:50|176|174|176|174|176|174|175|173|10867
1732114740000|2024-11-20 14:59:00|175|173|176|174|176|174|175|173|1470
1732114750000|2024-11-20 14:59:10|175|173|176|174|176|174|175|173|7085
1732114760000|2024-11-20 14:59:20|175|173|176|174|176|174|175|173|13231
1732114770000|2024-11-20 14:59:30|175|173|176|174|176|174|175|173|13160
1732114780000|2024-11-20 14:59:40|175|173|175|173|176|174|175|173|13598
1732114790000|2024-11-20 14:59:50|176|174|175|173|176|174|174|172|5477
1732114800000|2024-11-20 15:00:00|176|174|177|175|178|176|175|173|17661
1732114810000|2024-11-20 15:00:10|178|176|177|175|178|176|177|175|20760
1732114820000|2024-11-20 15:00:20|178|176|178|176|178|176|177|175|3222
1732114830000|2024-11-20 15:00:30|177|175|177|175|178|176|177|175|6982
1732114840000|2024-11-20 15:00:40|178|176|178|176|178|176|177|175|14531
1732114850000|2024-11-20 15:00:50|177|175|180|178|181|179|177|175|17097
1732114860000|2024-11-20 15:01:00|181|179|181|179|181|179|180|178|14767
1732114870000|2024-11-20 15:01:10|180|178|181|179|181|179|180|178|4870
1732114880000|2024-11-20 15:01:20|180|178|181|179|181|179|180|178|8949
1732114890000|2024-11-20 15:01:30|180|178|180|178|181|179|179|177|15933
1732114900000|2024-11-20 15:01:40|181|179|181|178|181|179|179|177|8440
1732114910000|2024-11-20 15:01:50|180|177|180|178|181|179|179|177|20309
1732114920000|2024-11-20 15:02:00|181|179|180|178|181|179|179|177|7925
1732114930000|2024-11-20 15:02:10|179|177|179|177|180|178|178|176|65327
1732114940000|2024-11-20 15:02:20|178|176|180|178|180|178|178|176|7712
1732114950000|2024-11-20 15:02:30|179|177|178|176|180|178|178|176|2451
1732114960000|2024-11-20 15:02:40|179|177|179|177|180|178|178|176|7359
1732114970000|2024-11-20 15:02:50|178|176|180|178|180|178|178|176|5000
1732114980000|2024-11-20 15:03:00|179|177|181|178|181|178|178|176|11724
1732114990000|2024-11-20 15:03:10|179|177|180|178|180|178|179|177|1115
1732115000000|2024-11-20 15:03:20|179|177|180|178|180|178|179|177|1550
1732115010000|2024-11-20 15:03:30|179|177|179|177|180|178|178|176|3100
1732115020000|2024-11-20 15:03:40|178|176|180|178|180|178|178|176|3309
1732115030000|2024-11-20 15:03:50|179|177|179|177|180|178|179|177|4475
1732115040000|2024-11-20 15:04:00|180|178|181|179|181|179|180|178|6883
1732115050000|2024-11-20 15:04:10|180|178|182|180|182|180|180|178|8376
1732115060000|2024-11-20 15:04:20|181|179|181|179|182|180|180|178|25762
1732115070000|2024-11-20 15:04:30|180|178|180|178|181|179|180|177|20255
1732115080000|2024-11-20 15:04:40|181|179|182|179|182|179|180|178|14576
1732115090000|2024-11-20 15:04:50|181|178|179|177|182|179|179|177|8584
1732115100000|2024-11-20 15:05:00|180|178|179|177|180|178|179|177|23801
1732115110000|2024-11-20 15:05:10|180|178|178|176|180|178|178|176|15730
1732115120000|2024-11-20 15:05:20|179|177|178|176|179|177|177|175|29340
1732115130000|2024-11-20 15:05:30|177|175|178|176|178|176|176|174|4506
1732115140000|2024-11-20 15:05:40|177|175|177|175|177|175|175|173|20355
1732115150000|2024-11-20 15:05:50|176|174|177|175|177|175|176|174|30284
1732115160000|2024-11-20 15:06:00|176|174|176|174|177|175|176|174|7222
1732115170000|2024-11-20 15:06:10|177|175|175|173|177|175|174|172|27166
1732115180000|2024-11-20 15:06:20|176|174|174|172|176|174|174|172|16040
1732115190000|2024-11-20 15:06:30|175|173|175|173|175|173|174|172|13660
1732115200000|2024-11-20 15:06:40|174|172|174|172|175|173|173|171|5793
1732115210000|2024-11-20 15:06:50|175|173|175|172|176|173|174|172|6800
1732115220000|2024-11-20 15:07:00|176|173|176|174|176|174|174|172|1200
1732115230000|2024-11-20 15:07:10|175|173|175|173|175|173|174|172|4200
1732115240000|2024-11-20 15:07:20|174|172|175|173|175|173|174|172|2863
1732115250000|2024-11-20 15:07:30|174|172|175|173|175|173|174|172|10000
1732115260000|2024-11-20 15:07:40|174|172|174|172|175|173|174|172|4800
1732115270000|2024-11-20 15:07:50|175|173|175|173|175|173|174|172|6895
1732115280000|2024-11-20 15:08:00|174|172|174|172|175|173|174|172|14136
1732115290000|2024-11-20 15:08:10|175|173|174|172|175|173|174|172|300
1732115300000|2024-11-20 15:08:20|175|173|175|173|176|174|174|172|4996
1732115310000|2024-11-20 15:08:30|176|174|175|173|176|174|175|173|489
1732115320000|2024-11-20 15:08:40|176|175|175|174|176|175|175|174|68097
1732115330000|2024-11-20 15:08:50|||||||||2742
1732115340000|2024-11-20 15:09:00|176|175|176|175|176|175|176|175|10900
1732115350000|2024-11-20 15:09:10|175|174|174|173|176|175|173|172|61516
1732115360000|2024-11-20 15:09:20|||||||||2504
1732115370000|2024-11-20 15:09:30|173|172|173|172|173|172|173|172|3925
1732115380000|2024-11-20 15:09:40|||||||||17791
1732115390000|2024-11-20 15:09:50|174|173|173|172|174|173|173|172|18700
1732115400000|2024-11-20 15:10:00|174|173|173|172|174|173|173|172|1541
1732115410000|2024-11-20 15:10:10|||||||||16465
1732115420000|2024-11-20 15:10:20|172|171|172|171|173|172|172|171|82128
1732115430000|2024-11-20 15:10:30|171|170|168|167|171|170|168|167|157501
1732115440000|2024-11-20 15:10:40|167|166|167|166|167|166|167|166|19361
1732115450000|2024-11-20 15:10:50|168|167|167|166|168|167|167|166|9929
1732115460000|2024-11-20 15:11:00|||||||||41326
1732115470000|2024-11-20 15:11:10|168|167|167|166|168|167|167|166|69704
1732115480000|2024-11-20 15:11:20|168|167|167|166|169|168|166|165|57884
1732115490000|2024-11-20 15:11:30|166|165|168|167|169|168|166|165|118883
1732115500000|2024-11-20 15:11:40|||||||||1748
1732115510000|2024-11-20 15:11:50|||||||||12500
1732115520000|2024-11-20 15:12:00|167|166|167|166|168|167|167|166|25304
1732115530000|2024-11-20 15:12:10|168|167|168|167|168|167|168|167|15288
1732115540000|2024-11-20 15:12:20|||||||||11690
1732115550000|2024-11-20 15:12:30|167|166|168|166|168|167|167|166|4239
1732115560000|2024-11-20 15:12:40||167||167||167||167|11856
1732115570000|2024-11-20 15:12:50|169|168|169|168|169|168|169|168|30254
1732115580000|2024-11-20 15:13:00|170|169|169|168|171|170|169|168|51132
1732115590000|2024-11-20 15:13:10|170|169|170|169|170|169|170|169|20537
1732115600000|2024-11-20 15:13:20|||||||||2403
1732115610000|2024-11-20 15:13:30|171|170|171|170|171|170|171|170|7862
1732115620000|2024-11-20 15:13:40|170|169|171|170|171|170|170|169|15419
1732115630000|2024-11-20 15:13:50|172|171|172|171|172|171|172|171|11744
1732115640000|2024-11-20 15:14:00|173|172|173|172|174|173|173|172|68814
1732115650000|2024-11-20 15:14:10|174|173|174|173|174|173|174|173|26454
1732115660000|2024-11-20 15:14:20|||||||||24884
1732115670000|2024-11-20 15:14:30|175|174|174|173|175|174|174|173|38175
1732115680000|2024-11-20 15:14:40|||||||||9700
1732115690000|2024-11-20 15:14:50|173|172|174|173|174|173|173|172|35441
1732115700000|2024-11-20 15:15:00|175|174|174|173|175|174|174|173|47847
1732115710000|2024-11-20 15:15:10|||||||||32533
1732115720000|2024-11-20 15:15:20|173|172|173|172|173|172|173|172|29058
1732115730000|2024-11-20 15:15:30|||||||||3019
1732115740000|2024-11-20 15:15:40|174|173|174|173|175|174|174|173|20596
1732115750000|2024-11-20 15:15:50|175|174|175|174|175|174|174|173|14503
1732115760000|2024-11-20 15:16:00|||||||||17685
1732115770000|2024-11-20 15:16:10|174|173|172|171|174|173|172|171|88718
1732115780000|2024-11-20 15:16:20|173|172|174|173|174|173|173|172|37286
1732115790000|2024-11-20 15:16:30|175|174|174|173|175|174|174|173|30594
1732115800000|2024-11-20 15:16:40|||||||||20807
1732115810000|2024-11-20 15:16:50|||||||||5900
1732115820000|2024-11-20 15:17:00|173|172|173|172|174|173|172|171|42800
1732115830000|2024-11-20 15:17:10|||||||||8137
1732115840000|2024-11-20 15:17:20|||||||||7773
1732115850000|2024-11-20 15:17:30|||||||||24815
1732115860000|2024-11-20 15:17:40|||||||||7544
1732115870000|2024-11-20 15:17:50|174|173|174|173|174|173|174|173|48450
1732115880000|2024-11-20 15:18:00|175|174|173|172|175|174|173|172|113733
1732115890000|2024-11-20 15:18:10|172|171|172|171|174|173|172|171|56813
1732115900000|2024-11-20 15:18:20|173|172|174|173|174|173|173|172|21953
1732115910000|2024-11-20 15:18:30|175|174|174|173|175|174|174|173|11703
1732115920000|2024-11-20 15:18:40|||||||||4394
1732115930000|2024-11-20 15:18:50|175|174|175|174|175|174|175|174|45063
1732115940000|2024-11-20 15:19:00|||||||||10511
1732115950000|2024-11-20 15:19:10|174|173|175|174|175|174|174|173|49287
1732115960000|2024-11-20 15:19:20|||||||||15120
1732115970000|2024-11-20 15:19:30|||||||||35218
1732115980000|2024-11-20 15:19:40|174|173|175|174|175|174|174|173|52132
1732115990000|2024-11-20 15:19:50|||||||||15500
1732116000000|2024-11-20 15:20:00|||||||||6154
1732116010000|2024-11-20 15:20:10|174|173|174|173|174|173|174|173|8599
1732116020000|2024-11-20 15:20:20|||||||||15339
1732116030000|2024-11-20 15:20:30|||||||||4000
1732116040000|2024-11-20 15:20:40|175|174|172|171|175|174|172|171|58660
1732116050000|2024-11-20 15:20:50|||||||||8350
1732116060000|2024-11-20 15:21:00|173|172|173|172|173|172|173|172|30960
1732116070000|2024-11-20 15:21:10|||||||||24288
1732116080000|2024-11-20 15:21:20|||||||||7659
1732116090000|2024-11-20 15:21:30|174|173|174|173|174|173|174|173|16362
1732116100000|2024-11-20 15:21:40|173|172|173|172|173|172|173|172|33219
1732116110000|2024-11-20 15:21:50|||||||||7400
1732116120000|2024-11-20 15:22:00|172|171|172|171|172|172|172|171|37328
1732116130000|2024-11-20 15:22:10|173|172|173|172|173|172|173|172|9100
1732116140000|2024-11-20 15:22:20|174|173|174|173|174|173|174|173|14696
1732116150000|2024-11-20 15:22:30|||||||||8921
1732116160000|2024-11-20 15:22:40|175|174|174|173|175|174|174|173|78873
1732116170000|2024-11-20 15:22:50|173|172|173|172|173|172|172|171|34089
1732116180000|2024-11-20 15:23:00|||||||||10958
1732116190000|2024-11-20 15:23:10|||||||||5900
1732116200000|2024-11-20 15:23:20|||||||||3772
1732116210000|2024-11-20 15:23:30|||||||||3700
1732116220000|2024-11-20 15:23:40|||||||||9800
1732116230000|2024-11-20 15:23:50|||||||||5402
1732116240000|2024-11-20 15:24:00|||||||||9862
1732116250000|2024-11-20 15:24:10|174|173|174|173|174|173|174|173|12649
1732116260000|2024-11-20 15:24:20|||||||||15000
1732116270000|2024-11-20 15:24:30|173|172|173|172|173|172|173|172|36427
1732116280000|2024-11-20 15:24:40|174|173|174|173|174|173|174|173|27888
1732116290000|2024-11-20 15:24:50|||||||||3150
1732116300000|2024-11-20 15:25:00|||||||||7223
1732116310000|2024-11-20 15:25:10|||||||||4100
1732116320000|2024-11-20 15:25:20|||||||||9458
1732116330000|2024-11-20 15:25:30|||||||||6210
1732116340000|2024-11-20 15:25:40|173|172|174|173|174|173|172|171|115456
1732116350000|2024-11-20 15:25:50|173|172|173|172|173|172|173|172|3323
1732116360000|2024-11-20 15:26:00|||||||||10890
1732116370000|2024-11-20 15:26:10|174|173|174|173|174|173|174|173|7410
1732116380000|2024-11-20 15:26:20|||||||||7806
1732116390000|2024-11-20 15:26:30|||||||||12221
1732116400000|2024-11-20 15:26:40|||||||||4100
1732116410000|2024-11-20 15:26:50|||||||||16125
1732116420000|2024-11-20 15:27:00|||||||||7071
1732116430000|2024-11-20 15:27:10|||||||||11736
1732116440000|2024-11-20 15:27:20|||||||||8032
1732116450000|2024-11-20 15:27:30|||||||||1930
1732116460000|2024-11-20 15:27:40|||||||||22265
1732116470000|2024-11-20 15:27:50|||||||||5800
1732116480000|2024-11-20 15:28:00|173|172|174|173|174|173|173|172|59353
1732116490000|2024-11-20 15:28:10|||||||||4925
1732116500000|2024-11-20 15:28:20|||||||||3000
1732116510000|2024-11-20 15:28:30|||||||||22400
1732116520000|2024-11-20 15:28:40|||||||||4560
1732116530000|2024-11-20 15:28:50|||||||||5909
1732116540000|2024-11-20 15:29:00|175|174|175|174|175|174|175|174|77611
1732116550000|2024-11-20 15:29:10|174|173|173|172|174|173|173|172|36039
1732116560000|2024-11-20 15:29:20|||||||||1900
1732116570000|2024-11-20 15:29:30|172|171|172|171|172|171|172|171|6986
1732116580000|2024-11-20 15:29:40|||||||||400
1732116590000|2024-11-20 15:29:50|||||||||300
1732116600000|2024-11-20 15:30:00|||||||||600
1732116610000|2024-11-20 15:30:10|||||||||4606
1732116620000|2024-11-20 15:30:20|||||||||4303
1732116630000|2024-11-20 15:30:30|171|170|173|172|173|172|171|170|58231
1732116640000|2024-11-20 15:30:40|172|171|171|170|172|171|171|170|98776
1732116650000|2024-11-20 15:30:50|||||||||3200
1732116660000|2024-11-20 15:31:00|||||||||9200
1732116670000|2024-11-20 15:31:10|172|171|172|171|172|171|172|171|5261
1732116680000|2024-11-20 15:31:20|||||||||17767
1732116690000|2024-11-20 15:31:30|||||||||6601
1732116700000|2024-11-20 15:31:40|171|170|172|171|172|171|171|170|115489
1732116710000|2024-11-20 15:31:50|||||||||3991
1732116720000|2024-11-20 15:32:00|171|170|171|170|171|170|171|170|11146
1732116730000|2024-11-20 15:32:10|170|169|170|169|170|169|170|169|53056
1732116740000|2024-11-20 15:32:20|169|168|169|168|170|169|169|168|109284
1732116750000|2024-11-20 15:32:30|168|167|168|167|168|167|168|167|66521
1732116760000|2024-11-20 15:32:40|||||||||3722
1732116770000|2024-11-20 15:32:50|||||||||2759
1732116780000|2024-11-20 15:33:00|||||||||21210
1732116790000|2024-11-20 15:33:10|||||||||17110
1732116800000|2024-11-20 15:33:20|169|168|169|168|169|168|169|168|8755
1732116810000|2024-11-20 15:33:30|||||||||17879
1732116820000|2024-11-20 15:33:40|||||||||2400
1732116830000|2024-11-20 15:33:50|||||||||3969
1732116840000|2024-11-20 15:34:00|||||||||28177
1732116850000|2024-11-20 15:34:10|||||||||800
1732116860000|2024-11-20 15:34:20|||||||||1481
1732116870000|2024-11-20 15:34:30|||||||||5000
1732116880000|2024-11-20 15:34:40|||||||||100
1732116900000|2024-11-20 15:35:00|||||||||3400
1732116910000|2024-11-20 15:35:10|||||||||1500
1732116920000|2024-11-20 15:35:20|170|169|170|169|170|169|170|169|23564
1732116930000|2024-11-20 15:35:30|||||||||4000
1732116940000|2024-11-20 15:35:40|||||||||1498
1732116950000|2024-11-20 15:35:50|||||||||1925
1732116960000|2024-11-20 15:36:00|169|168|169|168|169|168|169|168|26363
1732116970000|2024-11-20 15:36:10|||||||||4000
1732116980000|2024-11-20 15:36:20|||||||||700
1732116990000|2024-11-20 15:36:30|||||||||140
1732117000000|2024-11-20 15:36:40|||||||||4500
1732117020000|2024-11-20 15:37:00|170|169|170|169|170|169|170|169|9119
1732117030000|2024-11-20 15:37:10|171|170|172|171|172|171|171|170|53030
1732117040000|2024-11-20 15:37:20|||||||||12394
1732117050000|2024-11-20 15:37:30|||||||||2331
1732117060000|2024-11-20 15:37:40|||||||||745
1732117070000|2024-11-20 15:37:50|||||||||1750
1732117080000|2024-11-20 15:38:00|173|172|173|172|173|172|173|172|15514
1732117100000|2024-11-20 15:38:20|||||||||11332
1732117110000|2024-11-20 15:38:30|||||||||565
1732117120000|2024-11-20 15:38:40|||||||||1622
1732117130000|2024-11-20 15:38:50|||||||||5100
1732117140000|2024-11-20 15:39:00|||||||||1614
1732117150000|2024-11-20 15:39:10|172|171|173|172|173|172|172|171|15579
1732117160000|2024-11-20 15:39:20|172|171|172|171|172|171|172|171|1600
1732117190000|2024-11-20 15:39:50|||||||||933
1732117200000|2024-11-20 15:40:00|||||||||387
1732117210000|2024-11-20 15:40:10|||||||||1100
1732117220000|2024-11-20 15:40:20|171|170|171|170|171|171|171|170|9970
1732117230000|2024-11-20 15:40:30|||||||||10250
1732117240000|2024-11-20 15:40:40|||||||||4623
1732117250000|2024-11-20 15:40:50|||||||||10700
1732117260000|2024-11-20 15:41:00|||||||||292
1732117270000|2024-11-20 15:41:10|||||||||9328
1732117280000|2024-11-20 15:41:20|||||||||601
1732117290000|2024-11-20 15:41:30|||||||||11550
1732117300000|2024-11-20 15:41:40|||||||||23994
1732117310000|2024-11-20 15:41:50|||||||||26200
1732117320000|2024-11-20 15:42:00|||||||||10550
1732117340000|2024-11-20 15:42:20|||||||||500
1732117350000|2024-11-20 15:42:30|||||||||16926
1732117370000|2024-11-20 15:42:50|||||||||1000
1732117380000|2024-11-20 15:43:00|||||||||1000
1732117390000|2024-11-20 15:43:10|172|171|172|171|172|171|172|171|11247
1732117400000|2024-11-20 15:43:20|||||||||3550
1732117410000|2024-11-20 15:43:30|||||||||4196
1732117420000|2024-11-20 15:43:40|||||||||47619
1732117430000|2024-11-20 15:43:50|||||||||1240
1732117440000|2024-11-20 15:44:00|||||||||505
1732117450000|2024-11-20 15:44:10|||||||||6400
1732117460000|2024-11-20 15:44:20|||||||||16500
1732117470000|2024-11-20 15:44:30|||||||||13248
1732117480000|2024-11-20 15:44:40|171|170|171|170|171|170|171|170|12997
1732117490000|2024-11-20 15:44:50|||||||||1452
1732117500000|2024-11-20 15:45:00|||||||||1750
1732117510000|2024-11-20 15:45:10|172|171|172|171|172|171|172|171|5500
1732117520000|2024-11-20 15:45:20|171|170|171|170|171|170|171|170|4059
1732117530000|2024-11-20 15:45:30|||||||||100
1732117540000|2024-11-20 15:45:40|||||||||2681
1732117550000|2024-11-20 15:45:50|170|169|170|169|170|169|170|169|17061
1732117560000|2024-11-20 15:46:00|||||||||6249
1732117570000|2024-11-20 15:46:10|||||||||455
1732117580000|2024-11-20 15:46:20|||||||||1150
1732117590000|2024-11-20 15:46:30|||||||||200
1732117600000|2024-11-20 15:46:40|171|170|170|169|171|170|170|169|20975
1732117620000|2024-11-20 15:47:00|171|170|170|169|171|170|170|169|11613
1732117630000|2024-11-20 15:47:10|||||||||5847
1732117640000|2024-11-20 15:47:20|||||||||100
1732117650000|2024-11-20 15:47:30|||||||||400
1732117660000|2024-11-20 15:47:40|||||||||231
1732117670000|2024-11-20 15:47:50|||||||||14550
1732117680000|2024-11-20 15:48:00|171|170|171|170|171|170|171|170|13790
1732117690000|2024-11-20 15:48:10|170|169|172|171|172|171|170|169|11248
1732117700000|2024-11-20 15:48:20|||||||||12417
1732117710000|2024-11-20 15:48:30|||||||||1971
1732117720000|2024-11-20 15:48:40|171|170|171|170|171|170|171|170|20185
1732117730000|2024-11-20 15:48:50|||||||||2000
1732117750000|2024-11-20 15:49:10|||||||||1300
1732117760000|2024-11-20 15:49:20|||||||||1900
1732117770000|2024-11-20 15:49:30|||||||||1500
1732117780000|2024-11-20 15:49:40|||||||||5755
1732117790000|2024-11-20 15:49:50|||||||||2468
1732117800000|2024-11-20 15:50:00|||||||||2014
1732117820000|2024-11-20 15:50:20|||||||||1200
1732117830000|2024-11-20 15:50:30|||||||||6000
1732117840000|2024-11-20 15:50:40|||||||||1000
1732117850000|2024-11-20 15:50:50|172|171|172|171|172|171|172|171|33418
1732117860000|2024-11-20 15:51:00|171|170|171|170|171|170|171|170|6022
1732117880000|2024-11-20 15:51:20|172|171|173|172|173|172|172|171|11305
1732117890000|2024-11-20 15:51:30|172|171|172|171|172|171|172|171|5953
1732117900000|2024-11-20 15:51:40|||||||||3017
1732117910000|2024-11-20 15:51:50|173|172|173|172|173|172|173|172|1992
1732117920000|2024-11-20 15:52:00|||||||||2105
1732117930000|2024-11-20 15:52:10|||||||||3000
1732117940000|2024-11-20 15:52:20|172|171|173|172|173|172|172|171|14012
1732117950000|2024-11-20 15:52:30|||||||||8448
1732117960000|2024-11-20 15:52:40|||||||||6772
1732117970000|2024-11-20 15:52:50|||||||||500
1732117980000|2024-11-20 15:53:00|174|173|174|173|174|173|173|173|32938
1732117990000|2024-11-20 15:53:10|175|174|175|174|175|174|175|174|15524
1732118000000|2024-11-20 15:53:20|||||||||1414
1732118010000|2024-11-20 15:53:30|176|175|175|174|176|175|175|174|99612
1732118020000|2024-11-20 15:53:40|||||||||10700
1732118030000|2024-11-20 15:53:50|174|173|173|172|174|173|173|172|26693
1732118040000|2024-11-20 15:54:00|172|171|173|172|174|173|172|171|25807
1732118050000|2024-11-20 15:54:10|||||||||9031
1732118060000|2024-11-20 15:54:20|172|171|172|171|172|171|172|171|16371
1732118090000|2024-11-20 15:54:50|||||||||100
1732118100000|2024-11-20 15:55:00|||||||||500
1732118110000|2024-11-20 15:55:10|||||||||3600
1732118120000|2024-11-20 15:55:20|||||||||2379
1732118130000|2024-11-20 15:55:30|||||||||4085
1732118140000|2024-11-20 15:55:40|||||||||10000
1732118150000|2024-11-20 15:55:50|||||||||1000
1732118160000|2024-11-20 15:56:00|||||||||500
1732118190000|2024-11-20 15:56:30|||||||||5000
1732118200000|2024-11-20 15:56:40|||||||||1000
1732118210000|2024-11-20 15:56:50|||||||||2200
1732118220000|2024-11-20 15:57:00|||||||||100
1732118230000|2024-11-20 15:57:10|||||||||1246
1732118240000|2024-11-20 15:57:20|||||||||2888
1732118260000|2024-11-20 15:57:40|||||||||28859
1732118270000|2024-11-20 15:57:50|||||||||1100
1732118280000|2024-11-20 15:58:00|||||||||1536
1732118290000|2024-11-20 15:58:10|171|170|171|170|171|170|171|170|20052
1732118300000|2024-11-20 15:58:20|172|171|172|171|172|171|172|171|2641
1732118310000|2024-11-20 15:58:30|||||||||1694
1732118320000|2024-11-20 15:58:40|||||||||1491
1732118340000|2024-11-20 15:59:00|171|170|171|170|171|170|171|170|4291
1732118350000|2024-11-20 15:59:10|172|171|172|171|172|171|172|171|3000
1732118360000|2024-11-20 15:59:20|171|170|171|170|171|170|171|170|9490
1732118380000|2024-11-20 15:59:40|||||||||6800
1732118390000|2024-11-20 15:59:50|172|171|171|170|172|171|171|170|11500
1732118400000|2024-11-20 16:00:00|||||||||302
1732118410000|2024-11-20 16:00:10|||||||||3000
1732118420000|2024-11-20 16:00:20|||||||||450
1732118430000|2024-11-20 16:00:30|||||||||4000
1732118450000|2024-11-20 16:00:50|||||||||9500
1732118460000|2024-11-20 16:01:00|172|171|172|171|172|171|172|171|7996
1732118470000|2024-11-20 16:01:10|171|170|171|170|171|170|171|170|20600
1732118480000|2024-11-20 16:01:20|172|171|171|170|172|171|171|170|10753
1732118490000|2024-11-20 16:01:30|172|171|172|171|172|171|172|171|7100
1732118500000|2024-11-20 16:01:40|171|170|171|170|172|171|171|170|91204
1732118510000|2024-11-20 16:01:50|||||||||3100
1732118530000|2024-11-20 16:02:10|||||||||3036
1732118540000|2024-11-20 16:02:20|||||||||10300
1732118550000|2024-11-20 16:02:30|||||||||10500
1732118580000|2024-11-20 16:03:00|||||||||5169
1732118590000|2024-11-20 16:03:10|172|171|172|171|172|171|172|171|6550
1732118600000|2024-11-20 16:03:20|||||||||6174
1732118610000|2024-11-20 16:03:30|171|170|171|170|172|171|171|170|6797
1732118620000|2024-11-20 16:03:40|172|171|172|171|172|171|172|171|10912
1732118630000|2024-11-20 16:03:50|||||||||3000
1732118640000|2024-11-20 16:04:00|||||||||1104
1732118650000|2024-11-20 16:04:10|||||||||256
1732118660000|2024-11-20 16:04:20|||||||||2500
1732118670000|2024-11-20 16:04:30|||||||||1000
1732118680000|2024-11-20 16:04:40|||||||||898
1732118700000|2024-11-20 16:05:00|||||||||6448
1732118710000|2024-11-20 16:05:10|||||||||600
1732118730000|2024-11-20 16:05:30|||||||||6639
1732118740000|2024-11-20 16:05:40|||||||||864
1732118750000|2024-11-20 16:05:50|171|170|171|170|171|170|171|170|31126
1732118760000|2024-11-20 16:06:00|||||||||19329
1732118770000|2024-11-20 16:06:10|170|169|170|169|170|169|170|169|12756
1732118780000|2024-11-20 16:06:20|||||||||13910
1732118790000|2024-11-20 16:06:30|169|168|169|168|170|168|169|168|32160
1732118800000|2024-11-20 16:06:40|||||||||7700
1732118810000|2024-11-20 16:06:50|168|167|168|167|168|167|168|167|40187
1732118820000|2024-11-20 16:07:00|||||||||12000
1732118830000|2024-11-20 16:07:10|167|166|167|166|167|167|167|166|27607
1732118840000|2024-11-20 16:07:20|||||||||100
1732118850000|2024-11-20 16:07:30|||||||||8900
1732118860000|2024-11-20 16:07:40|||||||||27495
1732118870000|2024-11-20 16:07:50|||||||||698
1732118880000|2024-11-20 16:08:00|166|165|166|165|166|165|166|165|42558
1732118890000|2024-11-20 16:08:10|167|166|167|166|167|166|167|166|36400
1732118900000|2024-11-20 16:08:20|166|165|167|166|167|166|166|165|42611
1732118910000|2024-11-20 16:08:30|166|165|166|165|166|166|166|165|54558
1732118920000|2024-11-20 16:08:40|167|166|167|166|167|166|167|166|18641
1732118930000|2024-11-20 16:08:50|||||||||7600
1732118940000|2024-11-20 16:09:00|||||||||6606
1732118950000|2024-11-20 16:09:10|||||||||1600
1732118960000|2024-11-20 16:09:20|166|165|166|165|166|165|166|165|20556
1732118970000|2024-11-20 16:09:30|||||||||13974
1732118980000|2024-11-20 16:09:40|||||||||414
1732118990000|2024-11-20 16:09:50|||||||||726
1732119000000|2024-11-20 16:10:00|||||||||2604
1732119020000|2024-11-20 16:10:20|||||||||1400
1732119030000|2024-11-20 16:10:30|||||||||2571
1732119050000|2024-11-20 16:10:50|||||||||150
1732119060000|2024-11-20 16:11:00|||||||||2486
1732119070000|2024-11-20 16:11:10|||||||||2147
1732119080000|2024-11-20 16:11:20|||||||||1800
1732119090000|2024-11-20 16:11:30|||||||||2336
1732119100000|2024-11-20 16:11:40|||||||||2340
1732119120000|2024-11-20 16:12:00|||||||||500
1732119130000|2024-11-20 16:12:10|||||||||1000
1732119150000|2024-11-20 16:12:30|||||||||372
1732119160000|2024-11-20 16:12:40|165|164|165|164|165|164|165|164|78531
1732119170000|2024-11-20 16:12:50|||||||||19426
1732119180000|2024-11-20 16:13:00|||||||||3000
1732119190000|2024-11-20 16:13:10|||||||||15168
1732119200000|2024-11-20 16:13:20|||||||||980
1732119210000|2024-11-20 16:13:30|||||||||1190
1732119230000|2024-11-20 16:13:50|||||||||21006
1732119240000|2024-11-20 16:14:00|||||||||3000
1732119250000|2024-11-20 16:14:10|164|163|164|163|164|163|164|163|12310
1732119260000|2024-11-20 16:14:20|165|164|165|164|166|165|165|164|46706
1732119270000|2024-11-20 16:14:30|||||||||481
1732119280000|2024-11-20 16:14:40|||||||||1500
1732119310000|2024-11-20 16:15:10|||||||||2698
1732119320000|2024-11-20 16:15:20|||||||||4148
1732119350000|2024-11-20 16:15:50|||||||||300
1732119360000|2024-11-20 16:16:00|||||||||31300
1732119370000|2024-11-20 16:16:10|||||||||200
1732119390000|2024-11-20 16:16:30|164|163|164|163|164|163|164|163|9732
1732119400000|2024-11-20 16:16:40|||||||||1354
1732119410000|2024-11-20 16:16:50|||||||||4422
1732119430000|2024-11-20 16:17:10|163|162|163|162|163|162|163|162|55124
1732119440000|2024-11-20 16:17:20|||||||||900
1732119450000|2024-11-20 16:17:30|||||||||6837
1732119460000|2024-11-20 16:17:40|||||||||6748
1732119470000|2024-11-20 16:17:50|||||||||400
1732119480000|2024-11-20 16:18:00|||||||||17591
1732119490000|2024-11-20 16:18:10|||||||||2899
1732119500000|2024-11-20 16:18:20|||||||||14545
1732119510000|2024-11-20 16:18:30|||||||||1500
1732119530000|2024-11-20 16:18:50|||||||||14369
1732119540000|2024-11-20 16:19:00|164|163|164|163|164|163|163|163|31208
1732119550000|2024-11-20 16:19:10|||||||||1000
1732119560000|2024-11-20 16:19:20|||||||||200
1732119570000|2024-11-20 16:19:30|||||||||484
1732119590000|2024-11-20 16:19:50|||||||||4530
1732119600000|2024-11-20 16:20:00|||||||||200
1732119610000|2024-11-20 16:20:10|165|164|164|163|165|164|164|163|28476
1732119620000|2024-11-20 16:20:20|||||||||2000
1732119630000|2024-11-20 16:20:30|||||||||313
1732119640000|2024-11-20 16:20:40|||||||||183
1732119650000|2024-11-20 16:20:50|||||||||400
1732119660000|2024-11-20 16:21:00|163|162|163|162|163|162|163|162|20925
1732119670000|2024-11-20 16:21:10|162|161|162|161|162|161|162|161|18654
1732119680000|2024-11-20 16:21:20|||||||||1000
1732119690000|2024-11-20 16:21:30|163|162|163|162|163|162|163|162|33958
1732119700000|2024-11-20 16:21:40|||||||||10900
1732119710000|2024-11-20 16:21:50|||||||||3700
1732119740000|2024-11-20 16:22:20|164|163|164|163|164|163|164|163|29100
1732119750000|2024-11-20 16:22:30|||||||||12269
1732119770000|2024-11-20 16:22:50|||||||||1125
1732119780000|2024-11-20 16:23:00|||||||||13360
1732119790000|2024-11-20 16:23:10|||||||||2400
1732119810000|2024-11-20 16:23:30|||||||||1074
1732119820000|2024-11-20 16:23:40|||||||||4482
1732119830000|2024-11-20 16:23:50|||||||||2610
1732119840000|2024-11-20 16:24:00|||||||||10600
1732119850000|2024-11-20 16:24:10|||||||||200
1732119860000|2024-11-20 16:24:20|||||||||100
1732119870000|2024-11-20 16:24:30|||||||||900
1732119880000|2024-11-20 16:24:40|||||||||1366
1732119890000|2024-11-20 16:24:50|||||||||581
1732119900000|2024-11-20 16:25:00|||||||||5000
1732119910000|2024-11-20 16:25:10|||||||||2071
1732119920000|2024-11-20 16:25:20|||||||||400
1732119930000|2024-11-20 16:25:30|||||||||400
1732119950000|2024-11-20 16:25:50|||||||||200
1732119980000|2024-11-20 16:26:20|165|164|164|163|165|164|164|163|33569
1732119990000|2024-11-20 16:26:30|165|164|165|164|165|164|165|164|26804
1732120000000|2024-11-20 16:26:40|||||||||12900
1732120010000|2024-11-20 16:26:50|||||||||7861
1732120020000|2024-11-20 16:27:00|||||||||400
1732120030000|2024-11-20 16:27:10|||||||||13574
1732120040000|2024-11-20 16:27:20|||||||||12272
1732120050000|2024-11-20 16:27:30|164|163|164|163|164|163|164|163|27302
1732120060000|2024-11-20 16:27:40|163|162|163|162|163|162|163|162|16098
1732120070000|2024-11-20 16:27:50|||||||||3500
1732120080000|2024-11-20 16:28:00|164|163|164|163|164|163|164|163|4392
1732120090000|2024-11-20 16:28:10|||||||||600
1732120100000|2024-11-20 16:28:20|||||||||743
1732120110000|2024-11-20 16:28:30|||||||||100
1732120120000|2024-11-20 16:28:40|||||||||4100
1732120140000|2024-11-20 16:29:00|163|162|163|162|163|162|163|162|29303
1732120150000|2024-11-20 16:29:10|164|163|164|163|164|163|164|163|18085
1732120160000|2024-11-20 16:29:20|163|162|164|163|164|163|163|162|24700
1732120170000|2024-11-20 16:29:30|163|162|163|162|163|162|163|162|10000
1732120180000|2024-11-20 16:29:40|||||||||19980
1732120190000|2024-11-20 16:29:50|||||||||11900
1732120200000|2024-11-20 16:30:00|||||||||12929
1732120220000|2024-11-20 16:30:20|||||||||9295
1732120230000|2024-11-20 16:30:30|162|161|163|162|163|162|162|161|28952
1732120240000|2024-11-20 16:30:40|||||||||38284
1732120250000|2024-11-20 16:30:50|||||||||100
1732120260000|2024-11-20 16:31:00|164|163|163|162|164|163|163|162|14350
1732120270000|2024-11-20 16:31:10|||||||||3200
1732120280000|2024-11-20 16:31:20|||||||||106
1732120290000|2024-11-20 16:31:30|164|163|164|163|164|163|164|163|12088
1732120300000|2024-11-20 16:31:40|||||||||100
1732120310000|2024-11-20 16:31:50|165|164|165|164|165|164|165|164|25910
1732120320000|2024-11-20 16:32:00|||||||||400
1732120330000|2024-11-20 16:32:10|||||||||5055
1732120350000|2024-11-20 16:32:30|||||||||1200
1732120360000|2024-11-20 16:32:40|||||||||463
1732120370000|2024-11-20 16:32:50|||||||||651
1732120380000|2024-11-20 16:33:00|||||||||731
1732120400000|2024-11-20 16:33:20|164|163|164|163|164|163|164|163|15840
1732120410000|2024-11-20 16:33:30|||||||||6499
1732120420000|2024-11-20 16:33:40|165|164|165|164|165|164|165|164|8318
1732120430000|2024-11-20 16:33:50|164|163|164|163|164|163|164|163|4435
1732120440000|2024-11-20 16:34:00|165|164|165|164|165|164|164|164|64309
1732120460000|2024-11-20 16:34:20|||||||||140
1732120500000|2024-11-20 16:35:00|||||||||1718
1732120520000|2024-11-20 16:35:20|||||||||512
1732120530000|2024-11-20 16:35:30|||||||||9146
1732120540000|2024-11-20 16:35:40|||||||||52273
1732120550000|2024-11-20 16:35:50|||||||||500
1732120560000|2024-11-20 16:36:00|||||||||13290
1732120580000|2024-11-20 16:36:20|||||||||650
1732120590000|2024-11-20 16:36:30||165||164||165||164|25085
1732120600000|2024-11-20 16:36:40|||||||||6312
1732120610000|2024-11-20 16:36:50|||||||||120
1732120620000|2024-11-20 16:37:00|||||||||1500
1732120630000|2024-11-20 16:37:10|||||||||1600
1732120640000|2024-11-20 16:37:20|166|165|165|164|166|165|165|164|36738
1732120670000|2024-11-20 16:37:50|||||||||1000
1732120680000|2024-11-20 16:38:00|166|165|166|165|166|165|166|165|9164
1732120690000|2024-11-20 16:38:10|167|166|167|166|167|166|167|166|11298
1732120700000|2024-11-20 16:38:20|||||||||2319
1732120720000|2024-11-20 16:38:40|||||||||2000
1732120740000|2024-11-20 16:39:00|||||||||3100
1732120750000|2024-11-20 16:39:10|168|167|168|167|168|167|168|167|15359
1732120760000|2024-11-20 16:39:20|||||||||15000
1732120770000|2024-11-20 16:39:30|||||||||11631
1732120780000|2024-11-20 16:39:40|||||||||913
1732120790000|2024-11-20 16:39:50|||||||||12799
1732120800000|2024-11-20 16:40:00|||||||||2300
1732120810000|2024-11-20 16:40:10|||||||||20498
1732120820000|2024-11-20 16:40:20|||||||||200
1732120840000|2024-11-20 16:40:40|||||||||1200
1732120850000|2024-11-20 16:40:50|||||||||100
1732120860000|2024-11-20 16:41:00|||||||||3036
1732120870000|2024-11-20 16:41:10|||||||||1244
1732120880000|2024-11-20 16:41:20|||||||||1900
1732120890000|2024-11-20 16:41:30|||||||||4133
1732120900000|2024-11-20 16:41:40|||||||||1200
1732120910000|2024-11-20 16:41:50|||||||||900
1732120920000|2024-11-20 16:42:00|||||||||700
1732120930000|2024-11-20 16:42:10|||||||||9254
1732120940000|2024-11-20 16:42:20|||||||||3999
1732120960000|2024-11-20 16:42:40|||||||||1100
1732120980000|2024-11-20 16:43:00|||||||||1600
1732121010000|2024-11-20 16:43:30|||||||||5953
1732121020000|2024-11-20 16:43:40|||||||||100
1732121030000|2024-11-20 16:43:50|||||||||3000
1732121060000|2024-11-20 16:44:20|||||||||2150
1732121070000|2024-11-20 16:44:30|||||||||3500
1732121080000|2024-11-20 16:44:40|||||||||266
1732121090000|2024-11-20 16:44:50|169|168|169|168|169|168|169|168|23770
1732121100000|2024-11-20 16:45:00|||||||||817
1732121110000|2024-11-20 16:45:10|170|169|170|169|170|169|170|169|21691
1732121120000|2024-11-20 16:45:20|||||||||381
1732121130000|2024-11-20 16:45:30|||||||||15300
1732121150000|2024-11-20 16:45:50|||||||||200
1732121160000|2024-11-20 16:46:00|||||||||12916
1732121170000|2024-11-20 16:46:10|||||||||20888
1732121180000|2024-11-20 16:46:20|||||||||4516
1732121190000|2024-11-20 16:46:30|||||||||18883
1732121200000|2024-11-20 16:46:40|||||||||802
1732121210000|2024-11-20 16:46:50|||||||||2200
1732121220000|2024-11-20 16:47:00|||||||||1100
1732121230000|2024-11-20 16:47:10|171|170|172|171|172|171|171|170|18784
1732121240000|2024-11-20 16:47:20|||||||||3000
1732121250000|2024-11-20 16:47:30|||||||||2100
1732121260000|2024-11-20 16:47:40|||||||||34400
1732121290000|2024-11-20 16:48:10|||||||||400
1732121300000|2024-11-20 16:48:20|||||||||16774
1732121310000|2024-11-20 16:48:30|||||||||10000
1732121320000|2024-11-20 16:48:40|||||||||20155
1732121330000|2024-11-20 16:48:50|171|170|171|170|171|170|170|169|68277
1732121340000|2024-11-20 16:49:00|||||||||1600
1732121350000|2024-11-20 16:49:10|||||||||231
1732121360000|2024-11-20 16:49:20|||||||||4140
1732121370000|2024-11-20 16:49:30|||||||||5000
1732121380000|2024-11-20 16:49:40|||||||||4000
1732121390000|2024-11-20 16:49:50|||||||||200
1732121400000|2024-11-20 16:50:00|||||||||2020
1732121410000|2024-11-20 16:50:10|||||||||10500
1732121420000|2024-11-20 16:50:20|172|171|172|171|172|171|172|171|10504
1732121430000|2024-11-20 16:50:30|||||||||1840
1732121440000|2024-11-20 16:50:40|||||||||300
1732121460000|2024-11-20 16:51:00|||||||||100
1732121470000|2024-11-20 16:51:10|||||||||100
1732121490000|2024-11-20 16:51:30|||||||||8014
1732121500000|2024-11-20 16:51:40|||||||||6277
1732121520000|2024-11-20 16:52:00|173|172|173|172|173|172|173|172|17604
1732121540000|2024-11-20 16:52:20|||||||||1891
1732121550000|2024-11-20 16:52:30|||||||||2888
1732121590000|2024-11-20 16:53:10|||||||||1359
1732121600000|2024-11-20 16:53:20|||||||||3937
1732121630000|2024-11-20 16:53:50|||||||||500
1732121640000|2024-11-20 16:54:00|174|173|175|174|175|174|174|173|105600
1732121650000|2024-11-20 16:54:10|||||||||550
1732121660000|2024-11-20 16:54:20|||||||||4770
1732121670000|2024-11-20 16:54:30|||||||||100
1732121690000|2024-11-20 16:54:50|||||||||3898
1732121700000|2024-11-20 16:55:00|||||||||2000
1732121710000|2024-11-20 16:55:10|||||||||300
1732121720000|2024-11-20 16:55:20|174|173|175|174|175|174|174|173|52333
1732121730000|2024-11-20 16:55:30|||||||||1686
1732121740000|2024-11-20 16:55:40|||||||||7752
1732121750000|2024-11-20 16:55:50|||||||||2600
1732121760000|2024-11-20 16:56:00|176|175|177|176|177|176|175|175|134498
1732121770000|2024-11-20 16:56:10|||||||||4327
1732121780000|2024-11-20 16:56:20|||||||||686
1732121790000|2024-11-20 16:56:30|||||||||3261
1732121810000|2024-11-20 16:56:50|||||||||3407
1732121820000|2024-11-20 16:57:00|||||||||155
1732121830000|2024-11-20 16:57:10|176|175|176|175|176|176|176|175|33302
1732121840000|2024-11-20 16:57:20|175|174|175|174|175|174|175|174|55035
1732121850000|2024-11-20 16:57:30|||||||||27644
1732121860000|2024-11-20 16:57:40|||||||||14217
1732121870000|2024-11-20 16:57:50|||||||||1606
1732121880000|2024-11-20 16:58:00|||||||||20100
1732121890000|2024-11-20 16:58:10|||||||||6251
1732121910000|2024-11-20 16:58:30|||||||||6634
1732121920000|2024-11-20 16:58:40|||||||||26452
1732121930000|2024-11-20 16:58:50|||||||||21499
1732121940000|2024-11-20 16:59:00|||||||||12500
1732121950000|2024-11-20 16:59:10|||||||||1767
1732121960000|2024-11-20 16:59:20|174|173|174|173|174|173|174|173|22825
1732121970000|2024-11-20 16:59:30|||||||||148
1732121980000|2024-11-20 16:59:40|||||||||2950
1732121990000|2024-11-20 16:59:50|||||||||9114
1732122000000|2024-11-20 17:00:00|||||||||15800
1732122010000|2024-11-20 17:00:10|||||||||300
1732122030000|2024-11-20 17:00:30|||||||||318
1732122040000|2024-11-20 17:00:40|||||||||172
1732122060000|2024-11-20 17:01:00|||||||||24500
1732122070000|2024-11-20 17:01:10|||||||||5800
1732122080000|2024-11-20 17:01:20|||||||||200
1732122090000|2024-11-20 17:01:30|||||||||3867
1732122100000|2024-11-20 17:01:40|||||||||3432
1732122110000|2024-11-20 17:01:50|||||||||2760
1732122120000|2024-11-20 17:02:00|||||||||12500
1732122140000|2024-11-20 17:02:20|||||||||1417
1732122150000|2024-11-20 17:02:30|||||||||525
1732122160000|2024-11-20 17:02:40|||||||||404
1732122170000|2024-11-20 17:02:50|||||||||1400
1732122180000|2024-11-20 17:03:00|||||||||6000
1732122190000|2024-11-20 17:03:10|||||||||7904
1732122210000|2024-11-20 17:03:30|||||||||1162
1732122230000|2024-11-20 17:03:50|||||||||872
1732122240000|2024-11-20 17:04:00|||||||||33100
1732122250000|2024-11-20 17:04:10|||||||||500
1732122260000|2024-11-20 17:04:20|||||||||605
1732122270000|2024-11-20 17:04:30|||||||||2648
1732122280000|2024-11-20 17:04:40|||||||||530
1732122290000|2024-11-20 17:04:50|173|172|174|173|174|173|173|172|40949
1732122300000|2024-11-20 17:05:00|||||||||18726
1732122310000|2024-11-20 17:05:10|||||||||788
1732122320000|2024-11-20 17:05:20|173|172|173|172|173|172|173|172|9139
1732122330000|2024-11-20 17:05:30|||||||||563
1732122340000|2024-11-20 17:05:40|||||||||10400
1732122350000|2024-11-20 17:05:50|||||||||2444
1732122360000|2024-11-20 17:06:00|||||||||9244
1732122370000|2024-11-20 17:06:10|||||||||7029
1732122380000|2024-11-20 17:06:20|172|171|173|172|173|172|172|171|17749
1732122400000|2024-11-20 17:06:40|||||||||400
1732122410000|2024-11-20 17:06:50|||||||||1756
1732122440000|2024-11-20 17:07:20|||||||||200
1732122450000|2024-11-20 17:07:30|||||||||5000
1732122470000|2024-11-20 17:07:50|||||||||500
1732122480000|2024-11-20 17:08:00|||||||||11450
1732122490000|2024-11-20 17:08:10|||||||||12016
1732122500000|2024-11-20 17:08:20|||||||||1000
1732122510000|2024-11-20 17:08:30|||||||||6000
1732122520000|2024-11-20 17:08:40|||||||||100
1732122530000|2024-11-20 17:08:50|||||||||1370
1732122550000|2024-11-20 17:09:10|||||||||134
1732122560000|2024-11-20 17:09:20|||||||||600
1732122570000|2024-11-20 17:09:30|172|171|172|171|172|171|172|171|33855
1732122580000|2024-11-20 17:09:40|||||||||13000
1732122600000|2024-11-20 17:10:00|||||||||5504
1732122610000|2024-11-20 17:10:10|||||||||404
1732122620000|2024-11-20 17:10:20|173|172|173|172|173|172|173|172|9483
1732122630000|2024-11-20 17:10:30|174|173|174|173|174|173|174|173|6114
1732122640000|2024-11-20 17:10:40|||||||||500
1732122650000|2024-11-20 17:10:50|||||||||289
1732122660000|2024-11-20 17:11:00|175|174|175|174|175|174|175|174|6726
1732122670000|2024-11-20 17:11:10|174|173|174|173|174|173|174|173|10316
1732122680000|2024-11-20 17:11:20|||||||||15900
1732122690000|2024-11-20 17:11:30|||||||||2614
1732122720000|2024-11-20 17:12:00|||||||||1500
1732122730000|2024-11-20 17:12:10|173|172|173|172|173|172|173|172|24221
1732122740000|2024-11-20 17:12:20|172|171|173|172|173|172|172|171|7012
1732122750000|2024-11-20 17:12:30|172|171|172|171|172|171|172|171|1600
1732122760000|2024-11-20 17:12:40|||||||||18601
1732122800000|2024-11-20 17:13:20|||||||||3947
1732122820000|2024-11-20 17:13:40|||||||||6500
1732122830000|2024-11-20 17:13:50|||||||||1000
1732122850000|2024-11-20 17:14:10|||||||||750
1732122860000|2024-11-20 17:14:20|||||||||20350
1732122880000|2024-11-20 17:14:40|173|172|173|172|173|172|173|172|4500
1732122890000|2024-11-20 17:14:50|||||||||12500
1732122920000|2024-11-20 17:15:20|||||||||1820
1732122940000|2024-11-20 17:15:40|||||||||14911
1732122950000|2024-11-20 17:15:50|||||||||18000
1732122980000|2024-11-20 17:16:20|172|171|172|171|172|171|172|171|4745
1732122990000|2024-11-20 17:16:30|||||||||300
1732123000000|2024-11-20 17:16:40|||||||||399
1732123010000|2024-11-20 17:16:50|171|170|171|170|171|170|171|170|48485
1732123040000|2024-11-20 17:17:20|||||||||9500
1732123050000|2024-11-20 17:17:30|172|171|172|171|172|171|172|171|4595
1732123060000|2024-11-20 17:17:40|||||||||300
1732123070000|2024-11-20 17:17:50||170||171||171||170|1300
1732123080000|2024-11-20 17:18:00|171|170|171|170|171|170|171|170|1350
1732123110000|2024-11-20 17:18:30|||||||||3680
1732123120000|2024-11-20 17:18:40|||||||||100
1732123130000|2024-11-20 17:18:50|||||||||1845
1732123150000|2024-11-20 17:19:10|||||||||500
1732123170000|2024-11-20 17:19:30|||||||||3600
1732123180000|2024-11-20 17:19:40|||||||||867
1732123200000|2024-11-20 17:20:00|||||||||500
1732123210000|2024-11-20 17:20:10|||||||||500
1732123220000|2024-11-20 17:20:20|||||||||1000
1732123230000|2024-11-20 17:20:30|170|169|170|169|170|169|170|169|13752
1732123240000|2024-11-20 17:20:40|||||||||351
1732123250000|2024-11-20 17:20:50|||||||||377
1732123260000|2024-11-20 17:21:00|||||||||14311
1732123270000|2024-11-20 17:21:10|||||||||147
1732123290000|2024-11-20 17:21:30|||||||||3000
1732123310000|2024-11-20 17:21:50|||||||||20600
1732123320000|2024-11-20 17:22:00|||||||||18753
1732123330000|2024-11-20 17:22:10|||||||||23381
1732123340000|2024-11-20 17:22:20|||||||||4100
1732123370000|2024-11-20 17:22:50|169|168|169|168|169|168|169|168|7515
1732123380000|2024-11-20 17:23:00|||||||||4387
1732123390000|2024-11-20 17:23:10|||||||||1287
1732123400000|2024-11-20 17:23:20|||||||||3000
1732123420000|2024-11-20 17:23:40|||||||||1610
1732123430000|2024-11-20 17:23:50|||||||||10000
1732123450000|2024-11-20 17:24:10|||||||||20933
1732123460000|2024-11-20 17:24:20|||||||||417
1732123470000|2024-11-20 17:24:30|||||||||1180
1732123490000|2024-11-20 17:24:50|170|169|170|169|170|169|169|169|13705
1732123500000|2024-11-20 17:25:00|||||||||953
1732123510000|2024-11-20 17:25:10|||||||||2244
1732123520000|2024-11-20 17:25:20|||||||||4000
1732123530000|2024-11-20 17:25:30|||||||||500
1732123540000|2024-11-20 17:25:40|||||||||1000
1732123550000|2024-11-20 17:25:50|171|170|171|170|171|170|171|170|14067
1732123560000|2024-11-20 17:26:00|172|171|171|170|172|171|171|170|13335
1732123570000|2024-11-20 17:26:10|||||||||1000
1732123580000|2024-11-20 17:26:20|||||||||800
1732123590000|2024-11-20 17:26:30|||||||||1676
1732123600000|2024-11-20 17:26:40|||||||||21672
1732123610000|2024-11-20 17:26:50|||||||||1500
1732123620000|2024-11-20 17:27:00|||||||||100
1732123630000|2024-11-20 17:27:10|||||||||1000
1732123650000|2024-11-20 17:27:30|||||||||100
1732123660000|2024-11-20 17:27:40|172|171|172|171|172|171|172|171|4672
1732123670000|2024-11-20 17:27:50|||||||||2500
1732123680000|2024-11-20 17:28:00|||||||||16947
1732123690000|2024-11-20 17:28:10|||||||||700
1732123700000|2024-11-20 17:28:20|||||||||110
1732123710000|2024-11-20 17:28:30|||||||||5906
1732123730000|2024-11-20 17:28:50|||||||||3000
1732123740000|2024-11-20 17:29:00|||||||||1000
1732123750000|2024-11-20 17:29:10|||||||||1860
1732123770000|2024-11-20 17:29:30|173|172|173|172|173|172|173|172|1569
1732123780000|2024-11-20 17:29:40|||||||||100
1732123810000|2024-11-20 17:30:10|||||||||300
1732123820000|2024-11-20 17:30:20|||||||||144
1732123830000|2024-11-20 17:30:30|||||||||1405
1732123850000|2024-11-20 17:30:50|174|173|174|173|174|173|174|173|28719
1732123880000|2024-11-20 17:31:20|||||||||1500
1732123890000|2024-11-20 17:31:30|||||||||1309
1732123920000|2024-11-20 17:32:00|||||||||643
1732123930000|2024-11-20 17:32:10|||||||||13650
1732123950000|2024-11-20 17:32:30|||||||||900
1732123960000|2024-11-20 17:32:40|||||||||100
1732123980000|2024-11-20 17:33:00|||||||||12600
1732123990000|2024-11-20 17:33:10|||||||||8937
1732124000000|2024-11-20 17:33:20|||||||||5100
1732124010000|2024-11-20 17:33:30|||||||||4000
1732124020000|2024-11-20 17:33:40|||||||||1287
1732124030000|2024-11-20 17:33:50|||||||||1000
1732124040000|2024-11-20 17:34:00|||||||||4500
1732124070000|2024-11-20 17:34:30|||||||||530
1732124080000|2024-11-20 17:34:40|||||||||100
1732124100000|2024-11-20 17:35:00|||||||||500
1732124130000|2024-11-20 17:35:30|||||||||10400
1732124140000|2024-11-20 17:35:40|||||||||3000
1732124150000|2024-11-20 17:35:50|173|172|173|172|173|172|173|172|26853
1732124160000|2024-11-20 17:36:00|174|173|174|173|174|173|174|173|1981
1732124170000|2024-11-20 17:36:10|||||||||117
1732124190000|2024-11-20 17:36:30|||||||||100
1732124210000|2024-11-20 17:36:50|||||||||100
1732124220000|2024-11-20 17:37:00|||||||||770
1732124230000|2024-11-20 17:37:10|175|174|175|174|175|174|174|174|84199
1732124250000|2024-11-20 17:37:30|||||||||5100
1732124260000|2024-11-20 17:37:40|||||||||1100
1732124270000|2024-11-20 17:37:50|||||||||1698
1732124280000|2024-11-20 17:38:00|||||||||100
1732124290000|2024-11-20 17:38:10|||||||||100
1732124310000|2024-11-20 17:38:30|||||||||100
1732124320000|2024-11-20 17:38:40|||||||||800
1732124330000|2024-11-20 17:38:50|176|175|176|175|176|175|176|175|54948
1732124340000|2024-11-20 17:39:00|||||||||274
1732124360000|2024-11-20 17:39:20|||||||||359
1732124370000|2024-11-20 17:39:30|||||||||700
1732124380000|2024-11-20 17:39:40|||||||||500
1732124390000|2024-11-20 17:39:50|||||||||5268
1732124400000|2024-11-20 17:40:00|175|174|175|174|175|174|175|174|16155
1732124420000|2024-11-20 17:40:20|||||||||300
1732124430000|2024-11-20 17:40:30|||||||||100
1732124440000|2024-11-20 17:40:40|||||||||200
1732124450000|2024-11-20 17:40:50|||||||||1000
1732124460000|2024-11-20 17:41:00|||||||||1000
1732124470000|2024-11-20 17:41:10|||||||||600
1732124510000|2024-11-20 17:41:50|||||||||400
1732124520000|2024-11-20 17:42:00|||||||||200
1732124530000|2024-11-20 17:42:10|||||||||765
1732124540000|2024-11-20 17:42:20|||||||||928
1732124550000|2024-11-20 17:42:30|||||||||400
1732124560000|2024-11-20 17:42:40|||||||||200
1732124570000|2024-11-20 17:42:50|||||||||100
1732124590000|2024-11-20 17:43:10|||||||||116
1732124600000|2024-11-20 17:43:20|||||||||509
1732124610000|2024-11-20 17:43:30|||||||||100
1732124620000|2024-11-20 17:43:40|||||||||100
1732124630000|2024-11-20 17:43:50|||||||||2800
1732124650000|2024-11-20 17:44:10|||||||||4300
1732124660000|2024-11-20 17:44:20|||||||||1630
1732124670000|2024-11-20 17:44:30|||||||||4500
1732124680000|2024-11-20 17:44:40|||||||||6675
1732124690000|2024-11-20 17:44:50|||||||||500
1732124700000|2024-11-20 17:45:00|||||||||6650
1732124710000|2024-11-20 17:45:10|||||||||1618
1732124730000|2024-11-20 17:45:30|||||||||500
1732124750000|2024-11-20 17:45:50|||||||||125
1732124760000|2024-11-20 17:46:00|||||||||800
1732124770000|2024-11-20 17:46:10|||||||||300
1732124790000|2024-11-20 17:46:30|||||||||250
1732124800000|2024-11-20 17:46:40|||||||||5000
1732124810000|2024-11-20 17:46:50|||||||||400
1732124830000|2024-11-20 17:47:10|||||||||272
1732124850000|2024-11-20 17:47:30|||||||||810
1732124870000|2024-11-20 17:47:50|||||||||100
1732124880000|2024-11-20 17:48:00|||||||||2000
1732124890000|2024-11-20 17:48:10|||||||||3100
1732124910000|2024-11-20 17:48:30|174|173|174|173|174|174|174|173|18512
1732124920000|2024-11-20 17:48:40|||||||||600
1732124950000|2024-11-20 17:49:10|||||||||3400
1732124960000|2024-11-20 17:49:20|||||||||200
1732124970000|2024-11-20 17:49:30|||||||||6100
1732124980000|2024-11-20 17:49:40|||||||||2100
1732125000000|2024-11-20 17:50:00|||||||||265
1732125020000|2024-11-20 17:50:20|||||||||270
1732125030000|2024-11-20 17:50:30|||||||||1000
1732125040000|2024-11-20 17:50:40|||||||||581
1732125050000|2024-11-20 17:50:50|||||||||100
1732125060000|2024-11-20 17:51:00|||||||||200
1732125070000|2024-11-20 17:51:10|||||||||162
1732125080000|2024-11-20 17:51:20|||||||||100
1732125090000|2024-11-20 17:51:30|||||||||4500
1732125100000|2024-11-20 17:51:40|||||||||26875
1732125110000|2024-11-20 17:51:50|||||||||2598
1732125140000|2024-11-20 17:52:20|||||||||800
1732125150000|2024-11-20 17:52:30|||||||||153
1732125210000|2024-11-20 17:53:30|||||||||3473
1732125240000|2024-11-20 17:54:00|173|172|173|172|173|172|173|172|12635
1732125250000|2024-11-20 17:54:10|||||||||200
1732125260000|2024-11-20 17:54:20|||||||||200
1732125270000|2024-11-20 17:54:30|||||||||1100
1732125280000|2024-11-20 17:54:40|||||||||3250
1732125290000|2024-11-20 17:54:50|||||||||1705
1732125320000|2024-11-20 17:55:20|||||||||1000
1732125330000|2024-11-20 17:55:30|172|171|172|171|172|172|172|171|24648
1732125340000|2024-11-20 17:55:40|173|172|173|172|173|172|173|172|7887
1732125380000|2024-11-20 17:56:20|||||||||1000
1732125400000|2024-11-20 17:56:40|||||||||500
1732125420000|2024-11-20 17:57:00|||||||||1500
1732125440000|2024-11-20 17:57:20|||||||||100
1732125450000|2024-11-20 17:57:30|||||||||1213
1732125460000|2024-11-20 17:57:40|||||||||1500
1732125470000|2024-11-20 17:57:50|||||||||1500
1732125500000|2024-11-20 17:58:20|||||||||4600
1732125540000|2024-11-20 17:59:00|||||||||585
1732125570000|2024-11-20 17:59:30|||||||||400
1732125580000|2024-11-20 17:59:40|||||||||281
1732125590000|2024-11-20 17:59:50|||||||||600
1732125600000|2024-11-20 18:00:00|||||||||204
1732125610000|2024-11-20 18:00:10|||||||||800
1732125680000|2024-11-20 18:01:20|||||||||60060
1732125690000|2024-11-20 18:01:30|||||||||33191
1732125720000|2024-11-20 18:02:00|||||||||200
1732125740000|2024-11-20 18:02:20|||||||||2025
1732125750000|2024-11-20 18:02:30|174|173|173|172|174|173|173|172|33447
1732125760000|2024-11-20 18:02:40|||||||||1500
1732125780000|2024-11-20 18:03:00|||||||||3153
1732125790000|2024-11-20 18:03:10|||||||||2173
1732125810000|2024-11-20 18:03:30|||||||||1160
1732125820000|2024-11-20 18:03:40|||||||||3000
1732125830000|2024-11-20 18:03:50|||||||||5000
1732125840000|2024-11-20 18:04:00|||||||||7580
1732125850000|2024-11-20 18:04:10|||||||||6800
1732125860000|2024-11-20 18:04:20|||||||||100
1732125870000|2024-11-20 18:04:30|||||||||10000
1732125880000|2024-11-20 18:04:40|||||||||3700
1732125890000|2024-11-20 18:04:50|||||||||9200
1732125900000|2024-11-20 18:05:00|||||||||21600
1732125910000|2024-11-20 18:05:10|||||||||3700
1732125920000|2024-11-20 18:05:20|||||||||5000
1732125930000|2024-11-20 18:05:30|||||||||100
1732125950000|2024-11-20 18:05:50|||||||||300
1732125960000|2024-11-20 18:06:00|||||||||1329
1732125970000|2024-11-20 18:06:10|||||||||100
1732125980000|2024-11-20 18:06:20|||||||||100
1732126040000|2024-11-20 18:07:20|||||||||500
1732126070000|2024-11-20 18:07:50|||||||||5000
1732126080000|2024-11-20 18:08:00|||||||||1684
1732126090000|2024-11-20 18:08:10|||||||||5000
1732126100000|2024-11-20 18:08:20|||||||||1156
1732126130000|2024-11-20 18:08:50|||||||||6720
1732126150000|2024-11-20 18:09:10|||||||||6200
1732126160000|2024-11-20 18:09:20|||||||||5000
1732126170000|2024-11-20 18:09:30|||||||||100
1732126190000|2024-11-20 18:09:50|172|171|172|171|172|171|172|171|35800
1732126200000|2024-11-20 18:10:00|173|172|173|172|173|172|173|172|4165
1732126210000|2024-11-20 18:10:10|||||||||511
1732126240000|2024-11-20 18:10:40|||||||||10650
1732126260000|2024-11-20 18:11:00|||||||||200
1732126270000|2024-11-20 18:11:10|||||||||690
1732126310000|2024-11-20 18:11:50|||||||||243
1732126320000|2024-11-20 18:12:00|||||||||847
1732126350000|2024-11-20 18:12:30|||||||||140
1732126380000|2024-11-20 18:13:00|||||||||2851
1732126390000|2024-11-20 18:13:10|||||||||3115
1732126470000|2024-11-20 18:14:30|||||||||127
1732126480000|2024-11-20 18:14:40|||||||||26492
1732126510000|2024-11-20 18:15:10|||||||||100
1732126520000|2024-11-20 18:15:20|||||||||1230
1732126570000|2024-11-20 18:16:10|||||||||698
1732126580000|2024-11-20 18:16:20|||||||||2400
1732126590000|2024-11-20 18:16:30|||||||||2700
1732126600000|2024-11-20 18:16:40|||||||||100
1732126610000|2024-11-20 18:16:50|||||||||200
1732126630000|2024-11-20 18:17:10|||||||||104
1732126650000|2024-11-20 18:17:30|||||||||3664
1732126660000|2024-11-20 18:17:40|||||||||1916
1732126670000|2024-11-20 18:17:50|||||||||735
1732126680000|2024-11-20 18:18:00|||||||||141
1732126690000|2024-11-20 18:18:10|||||||||806
1732126700000|2024-11-20 18:18:20|||||||||663
1732126710000|2024-11-20 18:18:30|172|171|172|171|172|171|172|171|10093
1732126720000|2024-11-20 18:18:40|||||||||2300
1732126730000|2024-11-20 18:18:50|||||||||300
1732126740000|2024-11-20 18:19:00|||||||||154
1732126770000|2024-11-20 18:19:30|||||||||3000
1732126780000|2024-11-20 18:19:40|||||||||910
1732126810000|2024-11-20 18:20:10|||||||||900
1732126850000|2024-11-20 18:20:50|||||||||700
1732126860000|2024-11-20 18:21:00|171|170|171|170|171|170|171|170|15454
1732126870000|2024-11-20 18:21:10|||||||||3856
1732126880000|2024-11-20 18:21:20|||||||||2500
1732126890000|2024-11-20 18:21:30|172|171|172|171|172|171|172|171|7733
1732126900000|2024-11-20 18:21:40|||||||||4887
1732126910000|2024-11-20 18:21:50|||||||||500
1732126950000|2024-11-20 18:22:30|171|170|171|170|171|170|171|170|15243
1732126960000|2024-11-20 18:22:40|||||||||12061
1732126990000|2024-11-20 18:23:10|||||||||616
1732127000000|2024-11-20 18:23:20|||||||||2900
1732127010000|2024-11-20 18:23:30|||||||||150
1732127020000|2024-11-20 18:23:40|170|169|170|169|170|169|170|169|127021
1732127030000|2024-11-20 18:23:50|||||||||6957
1732127040000|2024-11-20 18:24:00|||||||||1100
1732127060000|2024-11-20 18:24:20|||||||||10000
1732127070000|2024-11-20 18:24:30|171|170|171|170|171|170|171|170|12874
1732127080000|2024-11-20 18:24:40|||||||||3800
1732127110000|2024-11-20 18:25:10|||||||||474
1732127120000|2024-11-20 18:25:20|||||||||11001
1732127150000|2024-11-20 18:25:50|||||||||4200
1732127170000|2024-11-20 18:26:10|||||||||1387
1732127180000|2024-11-20 18:26:20|||||||||8287
1732127190000|2024-11-20 18:26:30|172|171|172|171|172|171|172|171|10900
1732127200000|2024-11-20 18:26:40|||||||||3000
1732127210000|2024-11-20 18:26:50|||||||||8000
1732127220000|2024-11-20 18:27:00|||||||||450
1732127250000|2024-11-20 18:27:30|||||||||2000
1732127310000|2024-11-20 18:28:30|||||||||134
1732127340000|2024-11-20 18:29:00|||||||||2806
1732127360000|2024-11-20 18:29:20|||||||||4400
1732127370000|2024-11-20 18:29:30|||||||||600
1732127380000|2024-11-20 18:29:40|||||||||100
1732127400000|2024-11-20 18:30:00|||||||||1490
1732127410000|2024-11-20 18:30:10|||||||||100
1732127420000|2024-11-20 18:30:20|||||||||500
1732127430000|2024-11-20 18:30:30|||||||||2138
1732127440000|2024-11-20 18:30:40|||||||||5674
1732127450000|2024-11-20 18:30:50|||||||||100
1732127460000|2024-11-20 18:31:00|171|170|171|170|172|170|171|170|24145
1732127470000|2024-11-20 18:31:10|||||||||6800
1732127480000|2024-11-20 18:31:20|||||||||5458
1732127490000|2024-11-20 18:31:30|||||||||6000
1732127500000|2024-11-20 18:31:40|||||||||1387
1732127510000|2024-11-20 18:31:50|||||||||1350
1732127530000|2024-11-20 18:32:10|||||||||5400
1732127540000|2024-11-20 18:32:20|||||||||100
1732127570000|2024-11-20 18:32:50|||||||||1500
1732127580000|2024-11-20 18:33:00|||||||||1387
1732127590000|2024-11-20 18:33:10|||||||||800
1732127600000|2024-11-20 18:33:20|||||||||10000
1732127610000|2024-11-20 18:33:30|||||||||1879
1732127620000|2024-11-20 18:33:40|||||||||100
1732127630000|2024-11-20 18:33:50|172|171|172|171|172|171|172|171|13261
1732127640000|2024-11-20 18:34:00|||||||||100
1732127650000|2024-11-20 18:34:10|||||||||138
1732127660000|2024-11-20 18:34:20|||||||||1987
1732127670000|2024-11-20 18:34:30|||||||||2500
1732127690000|2024-11-20 18:34:50|171|170|171|170|171|170|171|170|13658
1732127710000|2024-11-20 18:35:10|||||||||200
1732127720000|2024-11-20 18:35:20|||||||||800
1732127770000|2024-11-20 18:36:10|||||||||1658
1732127780000|2024-11-20 18:36:20|170|169|170|169|170|169|170|169|8925
1732127790000|2024-11-20 18:36:30|||||||||500
1732127800000|2024-11-20 18:36:40|||||||||1197
1732127820000|2024-11-20 18:37:00|||||||||7106
1732127840000|2024-11-20 18:37:20|||||||||657
1732127860000|2024-11-20 18:37:40|||||||||317
1732127880000|2024-11-20 18:38:00|||||||||2300
1732127890000|2024-11-20 18:38:10|169|168|169|168|169|168|169|168|30051
1732127900000|2024-11-20 18:38:20|||||||||1566
1732127910000|2024-11-20 18:38:30|||||||||300
1732127920000|2024-11-20 18:38:40|168|167|168|167|168|167|168|167|44011
1732127930000|2024-11-20 18:38:50|||||||||100
1732127940000|2024-11-20 18:39:00|||||||||200
1732127970000|2024-11-20 18:39:30|||||||||1630
1732127980000|2024-11-20 18:39:40|||||||||3568
1732127990000|2024-11-20 18:39:50|||||||||200
1732128000000|2024-11-20 18:40:00|||||||||1398
1732128010000|2024-11-20 18:40:10|||||||||2050
1732128020000|2024-11-20 18:40:20|||||||||4980
1732128030000|2024-11-20 18:40:30|||||||||600
1732128040000|2024-11-20 18:40:40|||||||||3500
1732128050000|2024-11-20 18:40:50|169|168|169|168|169|168|169|168|6500
1732128060000|2024-11-20 18:41:00|||||||||100
1732128070000|2024-11-20 18:41:10|||||||||6800
1732128080000|2024-11-20 18:41:20|||||||||9349
1732128090000|2024-11-20 18:41:30|||||||||17079
1732128100000|2024-11-20 18:41:40|||||||||200
1732128120000|2024-11-20 18:42:00|168|167|168|167|168|167|168|167|7015
1732128140000|2024-11-20 18:42:20|||||||||500
1732128170000|2024-11-20 18:42:50|||||||||250
1732128180000|2024-11-20 18:43:00|||||||||170
1732128220000|2024-11-20 18:43:40|||||||||7000
1732128230000|2024-11-20 18:43:50|||||||||1869
1732128240000|2024-11-20 18:44:00|||||||||4887
1732128260000|2024-11-20 18:44:20|||||||||500
1732128300000|2024-11-20 18:45:00|167|166|167|166|167|166|167|166|6929
1732128310000|2024-11-20 18:45:10|166|165|167|166|167|166|166|165|35992
1732128320000|2024-11-20 18:45:20|||||||||3487
1732128330000|2024-11-20 18:45:30|||||||||900
1732128360000|2024-11-20 18:46:00|||||||||3000
1732128380000|2024-11-20 18:46:20|||||||||1337
1732128400000|2024-11-20 18:46:40|||||||||100
1732128420000|2024-11-20 18:47:00|||||||||300
1732128430000|2024-11-20 18:47:10|||||||||1101
1732128450000|2024-11-20 18:47:30|||||||||13292
1732128480000|2024-11-20 18:48:00|||||||||2400
1732128510000|2024-11-20 18:48:30|||||||||2465
1732128530000|2024-11-20 18:48:50|||||||||4746
1732128550000|2024-11-20 18:49:10|||||||||17100
1732128580000|2024-11-20 18:49:40|||||||||2000
1732128590000|2024-11-20 18:49:50|||||||||150
1732128600000|2024-11-20 18:50:00|166|165|166|165|166|165|166|165|233795
1732128610000|2024-11-20 18:50:10|||||||||200
1732128640000|2024-11-20 18:50:40|||||||||7387
1732128650000|2024-11-20 18:50:50|167|166|167|166|167|166|167|166|11424
1732128660000|2024-11-20 18:51:00|166|165|166|165|166|165|166|165|6100
1732128680000|2024-11-20 18:51:20|||||||||13398
1732128720000|2024-11-20 18:52:00|||||||||650
1732128730000|2024-11-20 18:52:10|||||||||1960
1732128740000|2024-11-20 18:52:20|||||||||14590
1732128760000|2024-11-20 18:52:40|||||||||2080
1732128770000|2024-11-20 18:52:50|||||||||14400
1732128780000|2024-11-20 18:53:00|||||||||4700
1732128790000|2024-11-20 18:53:10|||||||||2000
1732128800000|2024-11-20 18:53:20|||||||||200
1732128820000|2024-11-20 18:53:40|||||||||500
1732128830000|2024-11-20 18:53:50|||||||||100
1732128840000|2024-11-20 18:54:00|||||||||5500
1732128850000|2024-11-20 18:54:10|||||||||5000
1732128860000|2024-11-20 18:54:20|||||||||700
1732128870000|2024-11-20 18:54:30|||||||||371
1732128900000|2024-11-20 18:55:00|||||||||300
1732128920000|2024-11-20 18:55:20|167|166|166|165|167|166|166|165|27491
1732128930000|2024-11-20 18:55:30|||||||||12000
1732128950000|2024-11-20 18:55:50|||||||||6600
1732128960000|2024-11-20 18:56:00|167|166|166|165|167|166|166|165|26871
1732128970000|2024-11-20 18:56:10|||||||||3000
1732129010000|2024-11-20 18:56:50|||||||||2150
1732129020000|2024-11-20 18:57:00|||||||||1100
1732129030000|2024-11-20 18:57:10|||||||||7964
1732129050000|2024-11-20 18:57:30|||||||||5056
1732129060000|2024-11-20 18:57:40|||||||||365
1732129080000|2024-11-20 18:58:00|||||||||6124
1732129090000|2024-11-20 18:58:10|||||||||3006
1732129120000|2024-11-20 18:58:40|||||||||9000
1732129170000|2024-11-20 18:59:30|||||||||1749
1732129190000|2024-11-20 18:59:50|||||||||1631
1732129210000|2024-11-20 19:00:10|||||||||2136
1732129220000|2024-11-20 19:00:20|||||||||1668
1732129230000|2024-11-20 19:00:30|||||||||808
1732129260000|2024-11-20 19:01:00|||||||||255
1732129270000|2024-11-20 19:01:10|||||||||3000
1732129280000|2024-11-20 19:01:20|||||||||750
1732129310000|2024-11-20 19:01:50|||||||||523
1732129320000|2024-11-20 19:02:00|167|166|167|166|167|166|167|166|26792
1732129330000|2024-11-20 19:02:10|||||||||16500
1732129350000|2024-11-20 19:02:30|||||||||100
1732129360000|2024-11-20 19:02:40|||||||||450
1732129380000|2024-11-20 19:03:00|||||||||100
1732129390000|2024-11-20 19:03:10|||||||||4500
1732129400000|2024-11-20 19:03:20|||||||||150
1732129410000|2024-11-20 19:03:30|||||||||3700
1732129420000|2024-11-20 19:03:40|||||||||200
1732129430000|2024-11-20 19:03:50|||||||||7552
1732129440000|2024-11-20 19:04:00|||||||||398
1732129450000|2024-11-20 19:04:10|||||||||500
1732129460000|2024-11-20 19:04:20|||||||||300
1732129480000|2024-11-20 19:04:40|||||||||200
1732129490000|2024-11-20 19:04:50|||||||||100
1732129500000|2024-11-20 19:05:00|||||||||800
1732129510000|2024-11-20 19:05:10|||||||||682
1732129520000|2024-11-20 19:05:20|||||||||300
1732129530000|2024-11-20 19:05:30|||||||||5628
1732129540000|2024-11-20 19:05:40|||||||||4200
1732129550000|2024-11-20 19:05:50|||||||||500
1732129560000|2024-11-20 19:06:00|||||||||913
1732129570000|2024-11-20 19:06:10|||||||||4312
1732129580000|2024-11-20 19:06:20|||||||||3200
1732129590000|2024-11-20 19:06:30|||||||||3900
1732129600000|2024-11-20 19:06:40|||||||||200
1732129610000|2024-11-20 19:06:50|||||||||1000
1732129630000|2024-11-20 19:07:10|||||||||200
1732129650000|2024-11-20 19:07:30|||||||||100
1732129660000|2024-11-20 19:07:40|166|165|166|165|166|165|166|165|83200
1732129670000|2024-11-20 19:07:50|||||||||600
1732129680000|2024-11-20 19:08:00|||||||||1300
1732129700000|2024-11-20 19:08:20|||||||||700
1732129710000|2024-11-20 19:08:30|||||||||8020
1732129720000|2024-11-20 19:08:40|||||||||525
1732129730000|2024-11-20 19:08:50|||||||||6737
1732129760000|2024-11-20 19:09:20|||||||||6808
1732129770000|2024-11-20 19:09:30|||||||||100
1732129780000|2024-11-20 19:09:40|||||||||3900
1732129790000|2024-11-20 19:09:50|||||||||500
1732129800000|2024-11-20 19:10:00|||||||||100
1732129810000|2024-11-20 19:10:10|||||||||2400
1732129820000|2024-11-20 19:10:20|||||||||5954
1732129840000|2024-11-20 19:10:40|||||||||6089
1732129870000|2024-11-20 19:11:10|||||||||500
1732129890000|2024-11-20 19:11:30|||||||||300
1732129900000|2024-11-20 19:11:40|||||||||100
1732129910000|2024-11-20 19:11:50|||||||||1000
1732129920000|2024-11-20 19:12:00|||||||||100
1732129940000|2024-11-20 19:12:20|||||||||555
1732129950000|2024-11-20 19:12:30|||||||||100
1732129960000|2024-11-20 19:12:40|||||||||1150
1732130010000|2024-11-20 19:13:30|||||||||3400
1732130020000|2024-11-20 19:13:40|||||||||100
1732130030000|2024-11-20 19:13:50|||||||||100
1732130060000|2024-11-20 19:14:20|||||||||3507
1732130080000|2024-11-20 19:14:40|||||||||1329
1732130100000|2024-11-20 19:15:00|||||||||5000
1732130140000|2024-11-20 19:15:40|||||||||10000
1732130150000|2024-11-20 19:15:50|||||||||2100
1732130170000|2024-11-20 19:16:10|||||||||100
1732130180000|2024-11-20 19:16:20|||||||||1000
1732130200000|2024-11-20 19:16:40|||||||||2508
1732130210000|2024-11-20 19:16:50|||||||||7000
1732130240000|2024-11-20 19:17:20|||||||||2200
1732130260000|2024-11-20 19:17:40|||||||||2100
1732130290000|2024-11-20 19:18:10|||||||||4000
1732130300000|2024-11-20 19:18:20|||||||||5600
1732130320000|2024-11-20 19:18:40|||||||||8313
1732130340000|2024-11-20 19:19:00|||||||||1500
1732130360000|2024-11-20 19:19:20|||||||||4100
1732130400000|2024-11-20 19:20:00|||||||||302
1732130440000|2024-11-20 19:20:40|||||||||3269
1732130460000|2024-11-20 19:21:00|||||||||100
1732130470000|2024-11-20 19:21:10|||||||||500
1732130480000|2024-11-20 19:21:20|||||||||200
1732130490000|2024-11-20 19:21:30|||||||||7200
1732130530000|2024-11-20 19:22:10|||||||||1100
1732130570000|2024-11-20 19:22:50|||||||||200
1732130580000|2024-11-20 19:23:00|||||||||574
1732130600000|2024-11-20 19:23:20|||||||||5000
1732130620000|2024-11-20 19:23:40|||||||||300
1732130640000|2024-11-20 19:24:00|||||||||3400
1732130680000|2024-11-20 19:24:40|||||||||700
1732130700000|2024-11-20 19:25:00|||||||||100
1732130710000|2024-11-20 19:25:10|||||||||100
1732130730000|2024-11-20 19:25:30|||||||||3000
1732130760000|2024-11-20 19:26:00|||||||||1199
1732130780000|2024-11-20 19:26:20|||||||||200
1732130790000|2024-11-20 19:26:30|||||||||640
1732130800000|2024-11-20 19:26:40|||||||||100
1732130840000|2024-11-20 19:27:20|||||||||561
1732130850000|2024-11-20 19:27:30|||||||||1033
1732130860000|2024-11-20 19:27:40|||||||||1000
1732130870000|2024-11-20 19:27:50|||||||||200
1732130880000|2024-11-20 19:28:00|||||||||1239
1732130890000|2024-11-20 19:28:10|||||||||5000
1732130910000|2024-11-20 19:28:30|||||||||200
1732130920000|2024-11-20 19:28:40|||||||||1000
1732130990000|2024-11-20 19:29:50|||||||||150
1732131010000|2024-11-20 19:30:10|||||||||1000
1732131020000|2024-11-20 19:30:20|||||||||100
1732131030000|2024-11-20 19:30:30|||||||||10500
1732131040000|2024-11-20 19:30:40|||||||||600
1732131050000|2024-11-20 19:30:50|||||||||200
1732131060000|2024-11-20 19:31:00|||||||||301
1732131080000|2024-11-20 19:31:20|||||||||5914
1732131100000|2024-11-20 19:31:40|||||||||200
1732131110000|2024-11-20 19:31:50|||||||||100
1732131120000|2024-11-20 19:32:00|||||||||600
1732131140000|2024-11-20 19:32:20|||||||||287
1732131160000|2024-11-20 19:32:40|||||||||200
1732131170000|2024-11-20 19:32:50|||||||||5000
1732131190000|2024-11-20 19:33:10|167|166|167|166|167|166|167|166|34614
1732131200000|2024-11-20 19:33:20|||||||||431
1732131220000|2024-11-20 19:33:40|||||||||100
1732131240000|2024-11-20 19:34:00|||||||||600
1732131250000|2024-11-20 19:34:10|||||||||400
1732131260000|2024-11-20 19:34:20|||||||||507
1732131270000|2024-11-20 19:34:30|||||||||300
1732131330000|2024-11-20 19:35:30|||||||||100
1732131350000|2024-11-20 19:35:50|||||||||200
1732131360000|2024-11-20 19:36:00|||||||||3100
1732131370000|2024-11-20 19:36:10|||||||||100
1732131380000|2024-11-20 19:36:20|||||||||880
1732131400000|2024-11-20 19:36:40|||||||||1600
1732131420000|2024-11-20 19:37:00|||||||||13628
1732131430000|2024-11-20 19:37:10|||||||||1400
1732131440000|2024-11-20 19:37:20|||||||||100
1732131450000|2024-11-20 19:37:30|||||||||100
1732131460000|2024-11-20 19:37:40|||||||||654
1732131470000|2024-11-20 19:37:50|166|165|166|165|166|165|166|165|80433
1732131480000|2024-11-20 19:38:00|165|164|165|164|165|164|165|164|44198
1732131490000|2024-11-20 19:38:10|||||||||600
1732131500000|2024-11-20 19:38:20|||||||||5600
1732131510000|2024-11-20 19:38:30|||||||||200
1732131520000|2024-11-20 19:38:40|||||||||2300
1732131530000|2024-11-20 19:38:50|||||||||300
1732131540000|2024-11-20 19:39:00|||||||||10000
1732131550000|2024-11-20 19:39:10|||||||||300
1732131590000|2024-11-20 19:39:50|||||||||300
1732131600000|2024-11-20 19:40:00|||||||||617
1732131610000|2024-11-20 19:40:10|||||||||200
1732131620000|2024-11-20 19:40:20|||||||||304
1732131630000|2024-11-20 19:40:30|||||||||300
1732131650000|2024-11-20 19:40:50|||||||||4955
1732131660000|2024-11-20 19:41:00|||||||||400
1732131670000|2024-11-20 19:41:10|||||||||2710
1732131680000|2024-11-20 19:41:20|||||||||19523
1732131690000|2024-11-20 19:41:30|||||||||3340
1732131700000|2024-11-20 19:41:40|||||||||6500
1732131740000|2024-11-20 19:42:20|||||||||600
1732131750000|2024-11-20 19:42:30|||||||||800
1732131760000|2024-11-20 19:42:40|||||||||1300
1732131770000|2024-11-20 19:42:50|||||||||600
1732131790000|2024-11-20 19:43:10|||||||||900
1732131810000|2024-11-20 19:43:30|||||||||2400
1732131820000|2024-11-20 19:43:40|||||||||26427
1732131830000|2024-11-20 19:43:50|||||||||7100
1732131840000|2024-11-20 19:44:00|||||||||3100
1732131870000|2024-11-20 19:44:30|||||||||1100
1732131880000|2024-11-20 19:44:40|||||||||6341
1732131890000|2024-11-20 19:44:50|||||||||432
1732131900000|2024-11-20 19:45:00|||||||||14767
1732131910000|2024-11-20 19:45:10|||||||||1000
1732131950000|2024-11-20 19:45:50|||||||||500
1732131960000|2024-11-20 19:46:00|||||||||100
1732131970000|2024-11-20 19:46:10|||||||||1703
1732131980000|2024-11-20 19:46:20|||||||||11647
1732131990000|2024-11-20 19:46:30|||||||||380
1732132000000|2024-11-20 19:46:40|||||||||100
1732132020000|2024-11-20 19:47:00|||||||||174
1732132030000|2024-11-20 19:47:10|||||||||10100
1732132040000|2024-11-20 19:47:20|||||||||380
1732132050000|2024-11-20 19:47:30|||||||||260
1732132060000|2024-11-20 19:47:40|||||||||600
1732132070000|2024-11-20 19:47:50|||||||||100
1732132120000|2024-11-20 19:48:40|||||||||100
1732132160000|2024-11-20 19:49:20|||||||||235
1732132170000|2024-11-20 19:49:30|||||||||100
1732132180000|2024-11-20 19:49:40|||||||||250
1732132190000|2024-11-20 19:49:50|||||||||300
1732132200000|2024-11-20 19:50:00|||||||||100
1732132210000|2024-11-20 19:50:10|||||||||100
1732132220000|2024-11-20 19:50:20|||||||||2621
1732132240000|2024-11-20 19:50:40|||||||||500
1732132250000|2024-11-20 19:50:50|||||||||200
1732132260000|2024-11-20 19:51:00|||||||||100
1732132280000|2024-11-20 19:51:20|||||||||100
1732132290000|2024-11-20 19:51:30|||||||||100
1732132310000|2024-11-20 19:51:50|||||||||840
1732132330000|2024-11-20 19:52:10|||||||||800
1732132350000|2024-11-20 19:52:30|||||||||800
1732132360000|2024-11-20 19:52:40|||||||||100
1732132370000|2024-11-20 19:52:50|||||||||1200
1732132380000|2024-11-20 19:53:00|||||||||404
1732132390000|2024-11-20 19:53:10|||||||||481
1732132420000|2024-11-20 19:53:40|||||||||907
1732132430000|2024-11-20 19:53:50|||||||||1099
1732132440000|2024-11-20 19:54:00|||||||||5711
1732132450000|2024-11-20 19:54:10|||||||||100
1732132460000|2024-11-20 19:54:20|||||||||4100
1732132470000|2024-11-20 19:54:30|||||||||1200
1732132480000|2024-11-20 19:54:40|||||||||1600
1732132490000|2024-11-20 19:54:50|||||||||1600
1732132500000|2024-11-20 19:55:00|||||||||1500
1732132510000|2024-11-20 19:55:10|||||||||2100
1732132530000|2024-11-20 19:55:30|||||||||1200
1732132540000|2024-11-20 19:55:40|||||||||100
1732132550000|2024-11-20 19:55:50|||||||||81627
1732132560000|2024-11-20 19:56:00|166|165|166|165|166|165|166|165|22040
1732132570000|2024-11-20 19:56:10|||||||||100
1732132580000|2024-11-20 19:56:20|||||||||460
1732132590000|2024-11-20 19:56:30|||||||||1200
1732132600000|2024-11-20 19:56:40|||||||||100
1732132610000|2024-11-20 19:56:50|||||||||300
1732132620000|2024-11-20 19:57:00|||||||||400
1732132630000|2024-11-20 19:57:10|||||||||1203
1732132640000|2024-11-20 19:57:20|||||||||100
1732132660000|2024-11-20 19:57:40|167|166|167|166|167|166|167|166|9221
1732132670000|2024-11-20 19:57:50|||||||||5100
1732132680000|2024-11-20 19:58:00|||||||||100
1732132690000|2024-11-20 19:58:10|166|165|166|165|166|165|166|165|14732
1732132700000|2024-11-20 19:58:20|||||||||7809
1732132720000|2024-11-20 19:58:40|||||||||100
1732132730000|2024-11-20 19:58:50|||||||||3400
1732132750000|2024-11-20 19:59:10|||||||||3804
1732132800000|2024-11-20 20:00:00|||||||||723
1732132810000|2024-11-20 20:00:10|||||||||200
1732132840000|2024-11-20 20:00:40|||||||||36703
1732132850000|2024-11-20 20:00:50|||||||||1000
1732132860000|2024-11-20 20:01:00|||||||||202
1732132870000|2024-11-20 20:01:10|||||||||1100
1732132880000|2024-11-20 20:01:20|||||||||100
1732132910000|2024-11-20 20:01:50|||||||||1100
1732132930000|2024-11-20 20:02:10|||||||||430
1732132940000|2024-11-20 20:02:20|||||||||1000
1732132950000|2024-11-20 20:02:30|||||||||10500
1732132960000|2024-11-20 20:02:40|||||||||300
1732132970000|2024-11-20 20:02:50|||||||||300
1732132990000|2024-11-20 20:03:10|||||||||13129
1732133000000|2024-11-20 20:03:20|167|166|167|166|167|166|167|166|3348
1732133010000|2024-11-20 20:03:30|||||||||15600
1732133040000|2024-11-20 20:04:00|||||||||500
1732133050000|2024-11-20 20:04:10|||||||||248
1732133060000|2024-11-20 20:04:20|||||||||3200
1732133120000|2024-11-20 20:05:20|||||||||100
1732133140000|2024-11-20 20:05:40|||||||||9000
1732133160000|2024-11-20 20:06:00|||||||||700
1732133180000|2024-11-20 20:06:20|||||||||100
1732133190000|2024-11-20 20:06:30|||||||||2442
1732133200000|2024-11-20 20:06:40|||||||||100
1732133210000|2024-11-20 20:06:50|166|165|166|165|166|165|166|165|20716
1732133220000|2024-11-20 20:07:00|||||||||7500
1732133230000|2024-11-20 20:07:10|||||||||10000
1732133250000|2024-11-20 20:07:30|||||||||1095
1732133290000|2024-11-20 20:08:10|||||||||1000
1732133300000|2024-11-20 20:08:20|||||||||800
1732133310000|2024-11-20 20:08:30|||||||||100
1732133320000|2024-11-20 20:08:40|||||||||100
1732133330000|2024-11-20 20:08:50|||||||||3422
1732133340000|2024-11-20 20:09:00|||||||||720
1732133360000|2024-11-20 20:09:20|||||||||100
1732133370000|2024-11-20 20:09:30|||||||||100
1732133380000|2024-11-20 20:09:40|||||||||100
1732133390000|2024-11-20 20:09:50|||||||||1100
1732133400000|2024-11-20 20:10:00|||||||||100
1732133410000|2024-11-20 20:10:10|||||||||1100
1732133430000|2024-11-20 20:10:30|||||||||100
1732133450000|2024-11-20 20:10:50|||||||||100
1732133460000|2024-11-20 20:11:00|||||||||100
1732133480000|2024-11-20 20:11:20|||||||||1100
1732133490000|2024-11-20 20:11:30|||||||||100
1732133500000|2024-11-20 20:11:40|||||||||104
1732133530000|2024-11-20 20:12:10|||||||||100
1732133540000|2024-11-20 20:12:20|||||||||100
1732133550000|2024-11-20 20:12:30|||||||||300
1732133570000|2024-11-20 20:12:50|||||||||2142
1732133580000|2024-11-20 20:13:00|||||||||100
1732133590000|2024-11-20 20:13:10|||||||||200
1732133600000|2024-11-20 20:13:20|||||||||300
1732133610000|2024-11-20 20:13:30|||||||||600
1732133620000|2024-11-20 20:13:40|||||||||1100
1732133640000|2024-11-20 20:14:00|||||||||1900
1732133660000|2024-11-20 20:14:20|||||||||100
1732133680000|2024-11-20 20:14:40|||||||||100
1732133690000|2024-11-20 20:14:50|||||||||461
1732133710000|2024-11-20 20:15:10|||||||||601
1732133720000|2024-11-20 20:15:20|||||||||1500
1732133740000|2024-11-20 20:15:40|||||||||100
1732133750000|2024-11-20 20:15:50|||||||||4000
1732133760000|2024-11-20 20:16:00|165|164|165|164|165|164|165|164|44767
1732133770000|2024-11-20 20:16:10|||||||||14539
1732133780000|2024-11-20 20:16:20|||||||||19400
1732133810000|2024-11-20 20:16:50|166|165|165|164|166|165|165|164|23316
1732133820000|2024-11-20 20:17:00|||||||||100
1732133830000|2024-11-20 20:17:10|||||||||487
1732133840000|2024-11-20 20:17:20|||||||||120
1732133850000|2024-11-20 20:17:30|||||||||1500
1732133870000|2024-11-20 20:17:50|||||||||2000
1732133900000|2024-11-20 20:18:20|||||||||7000
1732133920000|2024-11-20 20:18:40|||||||||100
1732133960000|2024-11-20 20:19:20|||||||||1224
1732134020000|2024-11-20 20:20:20|166|165|166|165|166|165|166|165|21909
1732134030000|2024-11-20 20:20:30|||||||||1011
1732134050000|2024-11-20 20:20:50|||||||||7921
1732134080000|2024-11-20 20:21:20|||||||||100
1732134100000|2024-11-20 20:21:40|||||||||3000
1732134110000|2024-11-20 20:21:50|||||||||1040
1732134120000|2024-11-20 20:22:00|||||||||1100
1732134130000|2024-11-20 20:22:10|||||||||406
1732134140000|2024-11-20 20:22:20|||||||||100
1732134190000|2024-11-20 20:23:10|||||||||2100
1732134200000|2024-11-20 20:23:20|||||||||304
1732134220000|2024-11-20 20:23:40|||||||||200
1732134250000|2024-11-20 20:24:10|||||||||200
1732134280000|2024-11-20 20:24:40|||||||||100
1732134290000|2024-11-20 20:24:50|||||||||5489
1732134310000|2024-11-20 20:25:10|||||||||100
1732134320000|2024-11-20 20:25:20|||||||||200
1732134330000|2024-11-20 20:25:30|||||||||200
1732134340000|2024-11-20 20:25:40|||||||||100
1732134350000|2024-11-20 20:25:50|||||||||100
1732134360000|2024-11-20 20:26:00|||||||||100
1732134370000|2024-11-20 20:26:10|||||||||2000
1732134380000|2024-11-20 20:26:20|||||||||100
1732134400000|2024-11-20 20:26:40|||||||||100
1732134410000|2024-11-20 20:26:50|||||||||489
1732134420000|2024-11-20 20:27:00|||||||||1100
1732134430000|2024-11-20 20:27:10|||||||||3251
1732134440000|2024-11-20 20:27:20|||||||||100
1732134450000|2024-11-20 20:27:30|||||||||360
1732134460000|2024-11-20 20:27:40|||||||||300
1732134470000|2024-11-20 20:27:50|||||||||484
1732134480000|2024-11-20 20:28:00|||||||||445
1732134490000|2024-11-20 20:28:10|||||||||100
1732134510000|2024-11-20 20:28:30|||||||||100
1732134530000|2024-11-20 20:28:50|||||||||100
1732134540000|2024-11-20 20:29:00|||||||||240
1732134550000|2024-11-20 20:29:10|||||||||100
1732134560000|2024-11-20 20:29:20|||||||||158
1732134570000|2024-11-20 20:29:30|||||||||2734
1732134590000|2024-11-20 20:29:50|||||||||2700
1732134600000|2024-11-20 20:30:00|||||||||5100
1732134610000|2024-11-20 20:30:10|||||||||100
1732134640000|2024-11-20 20:30:40|||||||||10100
1732134650000|2024-11-20 20:30:50|||||||||171
1732134660000|2024-11-20 20:31:00|||||||||100
1732134670000|2024-11-20 20:31:10|||||||||100
1732134690000|2024-11-20 20:31:30|||||||||100
1732134720000|2024-11-20 20:32:00|||||||||100
1732134730000|2024-11-20 20:32:10|||||||||500
1732134750000|2024-11-20 20:32:30|||||||||100
1732134790000|2024-11-20 20:33:10|||||||||200
1732134800000|2024-11-20 20:33:20|||||||||100
1732134810000|2024-11-20 20:33:30|||||||||300
1732134820000|2024-11-20 20:33:40|||||||||350
1732134830000|2024-11-20 20:33:50|||||||||100
1732134860000|2024-11-20 20:34:20|||||||||100
1732134870000|2024-11-20 20:34:30|||||||||300
1732134880000|2024-11-20 20:34:40|||||||||200
1732134890000|2024-11-20 20:34:50||166||165||166||165|32590
1732134900000|2024-11-20 20:35:00|||||||||8008
1732134910000|2024-11-20 20:35:10|||||||||300
1732134930000|2024-11-20 20:35:30|||||||||300
1732134950000|2024-11-20 20:35:50|||||||||10000
1732134960000|2024-11-20 20:36:00|||||||||200
1732134970000|2024-11-20 20:36:10|||||||||3397
1732134980000|2024-11-20 20:36:20|||||||||100
1732134990000|2024-11-20 20:36:30|||||||||3600
1732135000000|2024-11-20 20:36:40|||||||||100
1732135010000|2024-11-20 20:36:50|||||||||2200
1732135020000|2024-11-20 20:37:00|||||||||2600
1732135030000|2024-11-20 20:37:10|||||||||200
1732135040000|2024-11-20 20:37:20|||||||||8300
1732135060000|2024-11-20 20:37:40|||||||||100
1732135070000|2024-11-20 20:37:50|||||||||9853
1732135080000|2024-11-20 20:38:00|||||||||200
1732135090000|2024-11-20 20:38:10|||||||||100
1732135100000|2024-11-20 20:38:20|||||||||1100
1732135110000|2024-11-20 20:38:30|||||||||3200
1732135120000|2024-11-20 20:38:40|||||||||100
1732135130000|2024-11-20 20:38:50|||||||||200
1732135140000|2024-11-20 20:39:00|||||||||100
1732135150000|2024-11-20 20:39:10|||||||||88909
1732135160000|2024-11-20 20:39:20|||||||||2598
1732135180000|2024-11-20 20:39:40|||||||||1600
1732135190000|2024-11-20 20:39:50|||||||||478
1732135200000|2024-11-20 20:40:00|||||||||1600
1732135210000|2024-11-20 20:40:10|||||||||200
1732135220000|2024-11-20 20:40:20|||||||||13910
1732135230000|2024-11-20 20:40:30|||||||||3911
1732135240000|2024-11-20 20:40:40|||||||||700
1732135250000|2024-11-20 20:40:50|||||||||7900
1732135260000|2024-11-20 20:41:00|||||||||100
1732135270000|2024-11-20 20:41:10|||||||||200
1732135290000|2024-11-20 20:41:30|||||||||100
1732135300000|2024-11-20 20:41:40|||||||||100
1732135310000|2024-11-20 20:41:50|||||||||100
1732135320000|2024-11-20 20:42:00|||||||||7938
1732135330000|2024-11-20 20:42:10|||||||||400
1732135340000|2024-11-20 20:42:20|||||||||400
1732135350000|2024-11-20 20:42:30|||||||||43460
1732135370000|2024-11-20 20:42:50|||||||||8413
1732135390000|2024-11-20 20:43:10|||||||||200
1732135400000|2024-11-20 20:43:20|||||||||564
1732135410000|2024-11-20 20:43:30|165|164|165|164|165|164|165|164|11243
1732135430000|2024-11-20 20:43:50|||||||||300
1732135450000|2024-11-20 20:44:10|166|165|166|165|166|165|166|165|37923
1732135470000|2024-11-20 20:44:30|||||||||1200
1732135490000|2024-11-20 20:44:50|||||||||100
1732135500000|2024-11-20 20:45:00|167|165|166|164|167|165|166|164|0
1732135520000|2024-11-20 20:45:20|167|165|166|164|167|165|166|164|0
1732135550000|2024-11-20 20:45:50|167|165|167|165|167|165|167|165|0
1732135560000|2024-11-20 20:46:00|166|164|166|164|166|164|166|164|0
1732135580000|2024-11-20 20:46:20|167|165|166|164|167|165|166|164|600
1732135590000|2024-11-20 20:46:30|167|165|167|165|167|165|167|165|0
1732135610000|2024-11-20 20:46:50|166|164|166|164|167|165|166|164|0
1732135620000|2024-11-20 20:47:00|167|165|167|165|167|165|167|165|0
1732135640000|2024-11-20 20:47:20|166|164|167|165|167|165|166|164|0
1732135650000|2024-11-20 20:47:30|166|164|166|164|167|165|166|164|0
1732135660000|2024-11-20 20:47:40|167|165|167|165|167|165|166|164|5924
1732135690000|2024-11-20 20:48:10|166|164|166|164|167|165|166|164|0
1732135700000|2024-11-20 20:48:20|167|165|166|164|167|165|166|164|1000
1732135710000|2024-11-20 20:48:30|167|165|167|165|167|165|166|164|900
1732135720000|2024-11-20 20:48:40|166|164|167|165|167|165|166|164|150
1732135730000|2024-11-20 20:48:50|166|164|166|164|167|165|166|164|0
1732135740000|2024-11-20 20:49:00|167|165|166|164|167|165|166|164|7000
1732135750000|2024-11-20 20:49:10|167|165|166|164|167|165|166|164|5000
1732135760000|2024-11-20 20:49:20|167|165|166|164|167|165|166|164|0
1732135770000|2024-11-20 20:49:30|167|165|166|164|167|165|166|164|3800
1732135780000|2024-11-20 20:49:40|167|165|166|164|167|165|166|164|500
1732135790000|2024-11-20 20:49:50|167|165|167|165|167|165|167|165|600
1732135800000|2024-11-20 20:50:00|166|164|166|164|167|165|166|164|0
1732135810000|2024-11-20 20:50:10|167|165|166|164|167|165|166|164|0
1732135820000|2024-11-20 20:50:20|167|165|167|165|167|165|166|164|808
1732135840000|2024-11-20 20:50:40|166|164|166|164|167|165|166|164|0
1732135850000|2024-11-20 20:50:50|167|165|166|164|167|165|166|164|0
1732135860000|2024-11-20 20:51:00|167|165|167|165|167|165|166|164|0
1732135870000|2024-11-20 20:51:10|166|164|166|164|167|165|166|164|0
1732135880000|2024-11-20 20:51:20|167|165|166|164|167|165|166|164|0
1732135890000|2024-11-20 20:51:30|167|165|166|164|167|165|166|164|3834
1732135900000|2024-11-20 20:51:40|167|165|167|165|167|165|166|164|1294
1732135910000|2024-11-20 20:51:50|166|164|167|165|167|165|166|164|1800
1732135920000|2024-11-20 20:52:00|166|164|166|164|167|165|166|164|0
1732135930000|2024-11-20 20:52:10|167|165|167|165|167|165|166|164|18084
1732135940000|2024-11-20 20:52:20|166|164|166|164|167|165|166|164|12100
1732135950000|2024-11-20 20:52:30|167|165|166|164|167|165|166|164|100
1732135960000|2024-11-20 20:52:40|167|165|167|165|167|165|166|164|4702
1732135970000|2024-11-20 20:52:50|166|164|166|164|167|165|166|164|148
1732135980000|2024-11-20 20:53:00|167|165|166|164|167|165|166|164|172
1732135990000|2024-11-20 20:53:10|167|165|166|164|167|165|166|164|420
1732136000000|2024-11-20 20:53:20|167|165|167|165|167|165|167|165|0
1732136010000|2024-11-20 20:53:30|166|164|166|164|166|164|166|164|0
1732136020000|2024-11-20 20:53:40|167|165|167|165|167|165|166|164|572
1732136030000|2024-11-20 20:53:50|166|164|166|164|167|165|166|164|3526
1732136040000|2024-11-20 20:54:00|167|165|167|165|167|165|166|164|0
1732136050000|2024-11-20 20:54:10|166|164|166|164|166|164|166|164|0
1732136060000|2024-11-20 20:54:20|167|165|167|165|167|165|166|164|435
1732136070000|2024-11-20 20:54:30|166|164|166|164|167|165|166|164|100
1732136080000|2024-11-20 20:54:40|167|165|167|165|167|165|166|164|253
1732136090000|2024-11-20 20:54:50|168|166|168|166|168|166|167|165|2600
1732136100000|2024-11-20 20:55:00|167|165|167|165|168|166|167|165|1426
1732136110000|2024-11-20 20:55:10|168|166|167|165|168|166|167|165|362
1732136120000|2024-11-20 20:55:20|168|166|167|165|168|166|167|165|0
1732136130000|2024-11-20 20:55:30|168|166|168|166|168|166|167|165|1100
1732136140000|2024-11-20 20:55:40|167|165|167|165|168|166|167|165|3800
1732136150000|2024-11-20 20:55:50|168|166|167|165|168|166|167|165|857
1732136160000|2024-11-20 20:56:00|168|166|167|165|168|166|167|165|1396
1732136170000|2024-11-20 20:56:10|168|166|167|165|168|166|167|165|500
1732136180000|2024-11-20 20:56:20|168|166|167|165|168|166|167|165|1889
1732136190000|2024-11-20 20:56:30|168|166|167|165|168|166|167|165|1544
1732136200000|2024-11-20 20:56:40|168|166|168|166|168|166|167|165|5290
1732136210000|2024-11-20 20:56:50|167|165|167|165|168|166|167|165|1281
1732136220000|2024-11-20 20:57:00|168|166|167|165|168|166|167|165|399
1732136230000|2024-11-20 20:57:10|168|166|167|165|168|166|167|165|0
1732136240000|2024-11-20 20:57:20|168|166|168|166|168|166|167|165|7757
1732136250000|2024-11-20 20:57:30|167|165|168|166|168|166|167|165|100
1732136260000|2024-11-20 20:57:40|167|165|167|165|168|166|167|165|4158
1732136270000|2024-11-20 20:57:50|168|166|167|165|168|166|166|164|4900
1732136280000|2024-11-20 20:58:00|168|166|168|166|168|166|167|165|2200
1732136290000|2024-11-20 20:58:10|167|165|168|166|168|166|167|165|733
1732136300000|2024-11-20 20:58:20|167|165|168|166|168|166|167|165|22968
1732136310000|2024-11-20 20:58:30|167|165|167|165|168|166|167|165|1151
1732136320000|2024-11-20 20:58:40|168|166|167|165|168|166|167|165|2052
1732136330000|2024-11-20 20:58:50|168|166|168|166|168|166|167|165|2800
1732136340000|2024-11-20 20:59:00|167|165|167|165|168|166|167|165|100
1732136350000|2024-11-20 20:59:10|168|166|168|166|168|166|167|165|10000
1732136360000|2024-11-20 20:59:20|167|165|168|166|168|166|167|165|5829
1732136370000|2024-11-20 20:59:30|167|165|167|165|168|166|167|165|600
1732136380000|2024-11-20 20:59:40|168|166|168|166|168|166|167|165|4133
1732136390000|2024-11-20 20:59:50|167|165|167|165|168|166|167|165|6319
1732199400000|2024-11-21 14:30:00|178|177|177|176|179|178|175|174|203186
1732199410000|2024-11-21 14:30:10|176|175|176|175|176|175|176|175|4432
1732199420000|2024-11-21 14:30:20|177|176|179|178|179|178|177|176|39118
1732199430000|2024-11-21 14:30:30||177||178||178||177|37841
1732199440000|2024-11-21 14:30:40|||||||||23853
1732199450000|2024-11-21 14:30:50|||||||||4416
1732199460000|2024-11-21 14:31:00|180|179|182|181|182|181|180|179|131825
1732199470000|2024-11-21 14:31:10|183|182|183|182|183|182|182|181|65251
1732199480000|2024-11-21 14:31:20|184|183|184|183|184|183|184|183|96766
1732199490000|2024-11-21 14:31:30|||||||||48035
1732199500000|2024-11-21 14:31:40|183|182|182|181|183|182|182|181|10057
1732199510000|2024-11-21 14:31:50|||||||||6289
1732199520000|2024-11-21 14:32:00|183|182|183|182|183|182|183|182|21785
1732199530000|2024-11-21 14:32:10|182|181|182|181|182|181|182|181|30647
1732199540000|2024-11-21 14:32:20|183|182|184|183|184|183|183|182|65151
1732199550000|2024-11-21 14:32:30|185|184|185|184|185|184|185|184|76525
1732199560000|2024-11-21 14:32:40|||||||||26240
1732199570000|2024-11-21 14:32:50|||||||||15319
1732199580000|2024-11-21 14:33:00|184|183|183|182|184|183|183|182|86106
1732199590000|2024-11-21 14:33:10|||||||||81365
1732199600000|2024-11-21 14:33:20|184|183|184|183|184|183|183|182|133362
1732199610000|2024-11-21 14:33:30|||||||||8184
1732199620000|2024-11-21 14:33:40|183|182|182|181|183|182|182|181|35324
1732199630000|2024-11-21 14:33:50|||||||||11891
1732199640000|2024-11-21 14:34:00|181|180|181|180|181|180|181|180|11580
1732199650000|2024-11-21 14:34:10|180|179|178|177|180|179|178|177|71550
1732199660000|2024-11-21 14:34:20||176||176||176||176|11836
1732199670000|2024-11-21 14:34:30|177|175|176|175|177|175|176|175|17145
1732199680000|2024-11-21 14:34:40|175|174|175|174|175|174|175|174|46410
1732199690000|2024-11-21 14:34:50|176|175|178|176|178|176|176|175|20830
1732199700000|2024-11-21 14:35:00|||||||||3533
1732199710000|2024-11-21 14:35:10||177||177||177||177|9700
1732199720000|2024-11-21 14:35:20|179|178|175|174|179|178|174|173|252202
1732199730000|2024-11-21 14:35:30|176|175|176|175|178|177|176|175|38388
1732199740000|2024-11-21 14:35:40|||||||||17040
1732199750000|2024-11-21 14:35:50|||||||||18472
1732199760000|2024-11-21 14:36:00|175|174|175|174|175|174|175|174|44897
1732199770000|2024-11-21 14:36:10|||||||||7498
1732199780000|2024-11-21 14:36:20|174|173|174|173|174|173|174|173|17006
1732199790000|2024-11-21 14:36:30|175|174|174|173|175|174|174|173|110428
1732199800000|2024-11-21 14:36:40|||||||||48381
1732199810000|2024-11-21 14:36:50|173|172|173|172|173|172|173|172|38651
1732199820000|2024-11-21 14:37:00|172|171|173|172|173|172|172|171|67289
1732199830000|2024-11-21 14:37:10|||||||||1400
1732199840000|2024-11-21 14:37:20|||||||||25479
1732199850000|2024-11-21 14:37:30|174|173|173|172|174|173|173|172|86612
1732199860000|2024-11-21 14:37:40|174|173|173|172|174|173|173|172|68126
1732199870000|2024-11-21 14:37:50|172|171|173|172|173|172|172|171|154201
1732199880000|2024-11-21 14:38:00|||||||||22200
1732199890000|2024-11-21 14:38:10|172|171|172|171|172|171|172|171|20192
1732199900000|2024-11-21 14:38:20|171|170|171|170|172|171|171|170|43562
1732199910000|2024-11-21 14:38:30|||||||||4727
1732199920000|2024-11-21 14:38:40|||||||||26209
1732199930000|2024-11-21 14:38:50|||||||||22142
1732199940000|2024-11-21 14:39:00|||||||||31959
1732199950000|2024-11-21 14:39:10|||||||||40885
1732199960000|2024-11-21 14:39:20|170|169|170|169|171|170|170|169|96918
1732199970000|2024-11-21 14:39:30|||||||||24601
1732199980000|2024-11-21 14:39:40|||||||||3618
1732199990000|2024-11-21 14:39:50|||||||||14591
1732200000000|2024-11-21 14:40:00|169|168|169|168|170|168|169|168|73432
1732200010000|2024-11-21 14:40:10|170|169|169|168|170|169|169|168|33261
1732200020000|2024-11-21 14:40:20|170|169|170|169|170|169|170|169|23666
1732200030000|2024-11-21 14:40:30|||||||||4097
1732200040000|2024-11-21 14:40:40|||||||||3115
1732200050000|2024-11-21 14:40:50|171|170|171|170|171|170|171|170|236271
1732200060000|2024-11-21 14:41:00|172|171|172|171|173|172|172|171|171209
1732200070000|2024-11-21 14:41:10|||||||||21391
1732200080000|2024-11-21 14:41:20|173|172|171|170|173|172|171|170|63467
1732200090000|2024-11-21 14:41:30|||||||||5220
1732200100000|2024-11-21 14:41:40|||||||||12388
1732200110000|2024-11-21 14:41:50|||||||||20685
1732200120000|2024-11-21 14:42:00|170|169|169|168|170|170|169|168|104312
1732200130000|2024-11-21 14:42:10|168|167|168|167|168|167|168|167|36683
1732200140000|2024-11-21 14:42:20|169|168|169|168|169|168|169|168|34653
1732200150000|2024-11-21 14:42:30|170|169|169|168|170|169|169|168|37639
1732200160000|2024-11-21 14:42:40|||||||||21250
1732200170000|2024-11-21 14:42:50|||||||||2800
1732200180000|2024-11-21 14:43:00|||||||||36409
1732200190000|2024-11-21 14:43:10|||||||||18189
1732200200000|2024-11-21 14:43:20|||||||||14976
1732200210000|2024-11-21 14:43:30|170|169|170|169|170|169|170|169|78490
1732200220000|2024-11-21 14:43:40|||||||||14431
1732200230000|2024-11-21 14:43:50|||||||||3918
1732200240000|2024-11-21 14:44:00|||||||||8738
1732200250000|2024-11-21 14:44:10|169|168|169|168|169|168|168|167|81252
1732200260000|2024-11-21 14:44:20|170|169|170|169|170|169|170|169|36420
1732200270000|2024-11-21 14:44:30|169|168|169|168|169|168|169|168|89750
1732200280000|2024-11-21 14:44:40|170|169|169|168|170|169|169|168|47641
1732200290000|2024-11-21 14:44:50|||||||||4295
1732200300000|2024-11-21 14:45:00|||||||||5293
1732200310000|2024-11-21 14:45:10|170|169|169|168|170|169|169|168|63086
1732200320000|2024-11-21 14:45:20|||||||||28542
1732200330000|2024-11-21 14:45:30|||||||||2745
1732200340000|2024-11-21 14:45:40|170|169|170|169|170|169|170|169|10130
1732200350000|2024-11-21 14:45:50|||||||||3936
1732200360000|2024-11-21 14:46:00|169|168|169|168|169|168|169|168|54699
1732200370000|2024-11-21 14:46:10|||||||||33650
1732200380000|2024-11-21 14:46:20|||||||||11500
1732200390000|2024-11-21 14:46:30|||||||||11000
1732200400000|2024-11-21 14:46:40|170|169|170|169|170|169|170|169|26567
1732200410000|2024-11-21 14:46:50|||||||||3771
1732200420000|2024-11-21 14:47:00|||||||||14835
1732200430000|2024-11-21 14:47:10|171|170|172|171|172|171|171|170|30021
1732200440000|2024-11-21 14:47:20|||||||||6175
1732200450000|2024-11-21 14:47:30|171|170|171|170|171|170|171|170|28443
1732200460000|2024-11-21 14:47:40|172|171|172|171|172|171|172|171|32550
1732200470000|2024-11-21 14:47:50|||||||||720
1732200480000|2024-11-21 14:48:00|171|170|172|171|172|171|171|170|27849
1732200490000|2024-11-21 14:48:10|171|170|172|171|172|171|171|170|18655
1732200500000|2024-11-21 14:48:20|||||||||596
1732200510000|2024-11-21 14:48:30|173|172|173|172|173|172|173|172|18300
1732200520000|2024-11-21 14:48:40|||||||||22928
1732200530000|2024-11-21 14:48:50|||||||||7602
1732200540000|2024-11-21 14:49:00|||||||||1956
1732200550000|2024-11-21 14:49:10|174|173|174|173|174|173|174|173|16611
1732200560000|2024-11-21 14:49:20|||||||||16814
1732200570000|2024-11-21 14:49:30|||||||||22418
1732200580000|2024-11-21 14:49:40|175|174|175|174|175|174|175|174|31939
1732200590000|2024-11-21 14:49:50|174|173|174|173|174|174|174|173|16628
1732200600000|2024-11-21 14:50:00|175|174|175|174|175|174|175|174|50624
1732200610000|2024-11-21 14:50:10|||||||||15461
1732200620000|2024-11-21 14:50:20|||||||||6918
1732200630000|2024-11-21 14:50:30|||||||||5765
1732200640000|2024-11-21 14:50:40|||||||||1600
1732200650000|2024-11-21 14:50:50|||||||||2520
1732200660000|2024-11-21 14:51:00|||||||||11253
1732200670000|2024-11-21 14:51:10|||||||||2496
1732200680000|2024-11-21 14:51:20|||||||||19598
1732200690000|2024-11-21 14:51:30|||||||||4000
1732200700000|2024-11-21 14:51:40|||||||||2500
1732200710000|2024-11-21 14:51:50|174|173|174|173|174|174|174|173|38899
1732200720000|2024-11-21 14:52:00|||||||||25941
1732200730000|2024-11-21 14:52:10|||||||||7700
1732200740000|2024-11-21 14:52:20|||||||||17271
1732200750000|2024-11-21 14:52:30|||||||||28886
1732200760000|2024-11-21 14:52:40|173|172|173|172|173|172|173|172|8444
1732200770000|2024-11-21 14:52:50|||||||||1000
1732200780000|2024-11-21 14:53:00|174|173|174|173|174|173|174|173|8600
1732200790000|2024-11-21 14:53:10|175|174|175|174|175|174|174|174|53175
1732200800000|2024-11-21 14:53:20|||||||||36000
1732200810000|2024-11-21 14:53:30|174|173|174|173|174|173|174|173|12150
1732200820000|2024-11-21 14:53:40|173|172|173|172|173|172|173|172|13521
1732200830000|2024-11-21 14:53:50|||||||||6595
1732200840000|2024-11-21 14:54:00|||||||||14562
1732200850000|2024-11-21 14:54:10|||||||||4200
1732200860000|2024-11-21 14:54:20|||||||||3242
1732200870000|2024-11-21 14:54:30|||||||||10105
1732200880000|2024-11-21 14:54:40|||||||||3161
1732200900000|2024-11-21 14:55:00|||||||||900
1732200910000|2024-11-21 14:55:10|172|171|171|170|172|171|171|170|44717
1732200920000|2024-11-21 14:55:20|172|171|172|171|172|171|172|171|9371
1732200930000|2024-11-21 14:55:30|173|172|172|171|173|172|172|171|15887
1732200940000|2024-11-21 14:55:40|||||||||3000
1732200950000|2024-11-21 14:55:50|||||||||10891
1732200960000|2024-11-21 14:56:00|171|170|172|171|172|171|171|170|361463
1732200970000|2024-11-21 14:56:10|||||||||1999
1732200980000|2024-11-21 14:56:20|||||||||8300
1732200990000|2024-11-21 14:56:30|171|170|171|170|171|171|171|170|29588
1732201000000|2024-11-21 14:56:40|172|171|171|170|172|171|171|170|294051
1732201010000|2024-11-21 14:56:50|||||||||4950
1732201020000|2024-11-21 14:57:00|||||||||13593
1732201030000|2024-11-21 14:57:10|170|169|170|169|170|169|170|169|93682
1732201040000|2024-11-21 14:57:20|||||||||2494
1732201050000|2024-11-21 14:57:30|||||||||119067
1732201060000|2024-11-21 14:57:40|169|168|169|168|169|168|169|168|40071
1732201070000|2024-11-21 14:57:50|168|167|168|167|168|168|168|167|97330
1732201080000|2024-11-21 14:58:00|167|166|167|166|167|166|167|166|95879
1732201090000|2024-11-21 14:58:10|||||||||13255
1732201100000|2024-11-21 14:58:20|||||||||31599
1732201110000|2024-11-21 14:58:30|||||||||4000
1732201120000|2024-11-21 14:58:40|||||||||62082
1732201130000|2024-11-21 14:58:50|||||||||5900
1732201140000|2024-11-21 14:59:00|||||||||42551
1732201150000|2024-11-21 14:59:10|168|167|167|166|168|167|167|166|52306
1732201160000|2024-11-21 14:59:20|||||||||2270
1732201170000|2024-11-21 14:59:30|||||||||1714
1732201180000|2024-11-21 14:59:40|168|167|167|166|168|167|167|166|48419
1732201190000|2024-11-21 14:59:50|166|165|166|165|166|165|166|165|31365
1732201200000|2024-11-21 15:00:00|||||||||21584
1732201210000|2024-11-21 15:00:10|||||||||26213
1732201220000|2024-11-21 15:00:20|||||||||984
1732201230000|2024-11-21 15:00:30|||||||||37725
1732201240000|2024-11-21 15:00:40|||||||||11100
1732201250000|2024-11-21 15:00:50|||||||||4304
1732201260000|2024-11-21 15:01:00|||||||||14300
1732201270000|2024-11-21 15:01:10|||||||||1800
1732201280000|2024-11-21 15:01:20|||||||||14329
1732201290000|2024-11-21 15:01:30|||||||||17371
1732201300000|2024-11-21 15:01:40|||||||||13300
1732201310000|2024-11-21 15:01:50|||||||||3600
1732201320000|2024-11-21 15:02:00|165|164|165|164|165|164|165|164|187676
1732201330000|2024-11-21 15:02:10|166|165|166|165|166|165|166|165|24941
1732201340000|2024-11-21 15:02:20|||||||||7500
1732201350000|2024-11-21 15:02:30|167|166|167|166|167|166|167|166|5790
1732201360000|2024-11-21 15:02:40|166|165|166|165|166|165|166|165|4730
1732201370000|2024-11-21 15:02:50|165|164|165|164|166|165|165|164|15543
1732201380000|2024-11-21 15:03:00|||||||||15316
1732201390000|2024-11-21 15:03:10|||||||||1056
1732201400000|2024-11-21 15:03:20|||||||||5553
1732201410000|2024-11-21 15:03:30|||||||||16277
1732201420000|2024-11-21 15:03:40|166|165|166|165|166|165|166|165|7447
1732201430000|2024-11-21 15:03:50|||||||||1700
1732201440000|2024-11-21 15:04:00|||||||||130
1732201450000|2024-11-21 15:04:10|||||||||6200
1732201460000|2024-11-21 15:04:20|||||||||7600
1732201470000|2024-11-21 15:04:30|||||||||5100
1732201480000|2024-11-21 15:04:40|||||||||7556
1732201490000|2024-11-21 15:04:50|||||||||15849
1732201500000|2024-11-21 15:05:00|||||||||1533
1732201510000|2024-11-21 15:05:10|||||||||30264
1732201520000|2024-11-21 15:05:20|||||||||1600
1732201530000|2024-11-21 15:05:30|165|164|165|164|165|164|165|164|21930
1732201540000|2024-11-21 15:05:40|||||||||1000
1732201550000|2024-11-21 15:05:50|||||||||10404
1732201560000|2024-11-21 15:06:00|||||||||9237
1732201570000|2024-11-21 15:06:10|164|163|164|163|164|163|164|163|108728
1732201580000|2024-11-21 15:06:20|163|162|163|162|163|162|163|162|38086
1732201590000|2024-11-21 15:06:30|||||||||15700
1732201600000|2024-11-21 15:06:40|164|163|164|163|164|163|164|163|24871
1732201610000|2024-11-21 15:06:50|||||||||700
1732201620000|2024-11-21 15:07:00|163|162|163|162|164|163|163|162|25798
1732201630000|2024-11-21 15:07:10|164|163|164|163|164|163|164|163|25212
1732201640000|2024-11-21 15:07:20|||||||||8298
1732201650000|2024-11-21 15:07:30|||||||||41642
1732201660000|2024-11-21 15:07:40|||||||||7300
1732201670000|2024-11-21 15:07:50|||||||||7523
1732201680000|2024-11-21 15:08:00|163|162|164|163|164|163|163|162|6093
1732201690000|2024-11-21 15:08:10|||||||||2400
1732201700000|2024-11-21 15:08:20|||||||||7000
1732201710000|2024-11-21 15:08:30|165|164|165|164|165|164|165|164|23029
1732201720000|2024-11-21 15:08:40|||||||||5858
1732201740000|2024-11-21 15:09:00|166|165|165|164|166|165|165|164|10802
1732201750000|2024-11-21 15:09:10|||||||||500
1732201760000|2024-11-21 15:09:20|||||||||7072
1732201800000|2024-11-21 15:10:00|||||||||10353
1732201810000|2024-11-21 15:10:10|||||||||1600
1732201820000|2024-11-21 15:10:20|164|163|164|163|164|163|164|163|28558
1732201830000|2024-11-21 15:10:30|||||||||11813
1732201840000|2024-11-21 15:10:40|||||||||4455
1732201850000|2024-11-21 15:10:50|||||||||1203
1732201860000|2024-11-21 15:11:00|||||||||500
1732201870000|2024-11-21 15:11:10|163|162|163|162|163|162|163|162|2800
1732201880000|2024-11-21 15:11:20|||||||||25469
1732201890000|2024-11-21 15:11:30|||||||||6993
1732201900000|2024-11-21 15:11:40|||||||||4000
1732201910000|2024-11-21 15:11:50|||||||||21517
1732201920000|2024-11-21 15:12:00|164|163|164|163|164|163|164|163|6907
1732201930000|2024-11-21 15:12:10|163|162|164|163|164|163|163|162|29484
1732201940000|2024-11-21 15:12:20|||||||||22251
1732201950000|2024-11-21 15:12:30|163|162|163|162|163|162|163|162|8705
1732201960000|2024-11-21 15:12:40|164|163|164|163|164|163|164|163|18420
1732201980000|2024-11-21 15:13:00|||||||||4281
1732201990000|2024-11-21 15:13:10|||||||||2717
1732202000000|2024-11-21 15:13:20|165|164|165|164|165|164|165|164|50581
1732202010000|2024-11-21 15:13:30|||||||||181
1732202020000|2024-11-21 15:13:40|||||||||6241
1732202030000|2024-11-21 15:13:50|166|165|166|165|166|165|166|165|7432
1732202040000|2024-11-21 15:14:00|||||||||17356
1732202050000|2024-11-21 15:14:10|||||||||7682
1732202060000|2024-11-21 15:14:20|||||||||705
1732202070000|2024-11-21 15:14:30|||||||||28810
1732202080000|2024-11-21 15:14:40|||||||||18921
1732202090000|2024-11-21 15:14:50|165|164|164|163|165|165|164|163|86040
1732202100000|2024-11-21 15:15:00|||||||||9500
1732202110000|2024-11-21 15:15:10|165|164|165|164|165|164|165|164|4802
1732202120000|2024-11-21 15:15:20|||||||||1133
1732202130000|2024-11-21 15:15:30|166|165|166|165|166|165|166|165|41812
1732202140000|2024-11-21 15:15:40|||||||||6100
1732202150000|2024-11-21 15:15:50|167|166|167|166|167|166|167|166|9663
1732202160000|2024-11-21 15:16:00|||||||||9600
1732202170000|2024-11-21 15:16:10|||||||||2300
1732202180000|2024-11-21 15:16:20|168|167|168|167|168|167|168|167|38532
1732202190000|2024-11-21 15:16:30|||||||||12871
1732202200000|2024-11-21 15:16:40|||||||||6077
1732202210000|2024-11-21 15:16:50|||||||||4474
1732202220000|2024-11-21 15:17:00|167|166|167|166|167|166|167|166|63813
1732202230000|2024-11-21 15:17:10|||||||||2336
1732202240000|2024-11-21 15:17:20|||||||||7175
1732202250000|2024-11-21 15:17:30|||||||||2225
1732202260000|2024-11-21 15:17:40|||||||||2100
1732202270000|2024-11-21 15:17:50|||||||||2768
1732202280000|2024-11-21 15:18:00|||||||||2417
1732202290000|2024-11-21 15:18:10|||||||||3000
1732202300000|2024-11-21 15:18:20|||||||||300
1732202310000|2024-11-21 15:18:30|||||||||20220
1732202320000|2024-11-21 15:18:40|||||||||2000
1732202340000|2024-11-21 15:19:00|||||||||800
1732202350000|2024-11-21 15:19:10|168|167|168|167|168|167|168|167|31611
1732202360000|2024-11-21 15:19:20|167|166|167|166|167|166|167|166|7500
1732202380000|2024-11-21 15:19:40|166|165|166|165|166|165|166|165|21655
1732202390000|2024-11-21 15:19:50|||||||||3227
1732202400000|2024-11-21 15:20:00|167|166|167|166|167|166|167|166|17100
1732202410000|2024-11-21 15:20:10|166|165|166|165|166|165|166|165|5698
1732202420000|2024-11-21 15:20:20|||||||||1200
1732202430000|2024-11-21 15:20:30|||||||||1781
1732202440000|2024-11-21 15:20:40|||||||||7500
1732202450000|2024-11-21 15:20:50|167|166|166|165|167|166|166|165|1017
1732202460000|2024-11-21 15:21:00|167|166|167|166|167|166|167|166|2657
1732202470000|2024-11-21 15:21:10|||||||||1200
1732202480000|2024-11-21 15:21:20|||||||||1200
1732202490000|2024-11-21 15:21:30|||||||||200
1732202510000|2024-11-21 15:21:50|||||||||625
1732202520000|2024-11-21 15:22:00|||||||||1000
1732202530000|2024-11-21 15:22:10|166|165|166|165|166|165|166|165|3345
1732202540000|2024-11-21 15:22:20|||||||||800
1732202550000|2024-11-21 15:22:30|165|164|165|164|165|164|165|164|218687
1732202560000|2024-11-21 15:22:40|||||||||2050
1732202570000|2024-11-21 15:22:50|||||||||13350
1732202580000|2024-11-21 15:23:00|164|163|164|163|164|163|164|163|139308
1732202590000|2024-11-21 15:23:10|163|162|164|163|164|163|163|162|32006
1732202600000|2024-11-21 15:23:20|||||||||6118
1732202610000|2024-11-21 15:23:30|||||||||300
1732202620000|2024-11-21 15:23:40|||||||||100
1732202630000|2024-11-21 15:23:50|||||||||600
1732202640000|2024-11-21 15:24:00|||||||||6404
1732202650000|2024-11-21 15:24:10|||||||||400
1732202660000|2024-11-21 15:24:20|||||||||11035
1732202670000|2024-11-21 15:24:30|||||||||1433
1732202680000|2024-11-21 15:24:40|||||||||200
1732202690000|2024-11-21 15:24:50|||||||||8801
1732202710000|2024-11-21 15:25:10|||||||||480
1732202720000|2024-11-21 15:25:20|||||||||1500
1732202730000|2024-11-21 15:25:30|163|162|164|163|164|163|163|162|8752
1732202740000|2024-11-21 15:25:40|163|162|163|162|163|162|163|162|16587
1732202750000|2024-11-21 15:25:50|||||||||5100
1732202760000|2024-11-21 15:26:00|||||||||2284
1732202770000|2024-11-21 15:26:10|||||||||100
1732202780000|2024-11-21 15:26:20|||||||||45339
1732202790000|2024-11-21 15:26:30|||||||||400
1732202800000|2024-11-21 15:26:40|||||||||11600
1732202810000|2024-11-21 15:26:50|||||||||1847
1732202820000|2024-11-21 15:27:00|162|161|162|161|162|161|162|161|28669
1732202830000|2024-11-21 15:27:10|161|160|161|160|161|160|161|160|44365
1732202840000|2024-11-21 15:27:20|||||||||1318
1732202850000|2024-11-21 15:27:30|||||||||40853
1732202860000|2024-11-21 15:27:40|||||||||16001
1732202870000|2024-11-21 15:27:50|||||||||6000
1732202880000|2024-11-21 15:28:00|||||||||9375
1732202890000|2024-11-21 15:28:10|160|159|160|159|160|159|160|159|344139
1732202900000|2024-11-21 15:28:20|||||||||11665
1732202910000|2024-11-21 15:28:30|||||||||1624
1732202920000|2024-11-21 15:28:40|159|158|159|158|160|159|159|158|50004
1732202930000|2024-11-21 15:28:50|160|159|159|158|160|159|159|158|10819
1732202940000|2024-11-21 15:29:00|160|159|159|158|160|159|159|158|9629
1732202950000|2024-11-21 15:29:10|||||||||1439
1732202960000|2024-11-21 15:29:20|||||||||600
1732202970000|2024-11-21 15:29:30|||||||||3444
1732202980000|2024-11-21 15:29:40|||||||||11825
1732202990000|2024-11-21 15:29:50|||||||||3695
1732203000000|2024-11-21 15:30:00|||||||||16515
1732203010000|2024-11-21 15:30:10|||||||||2978
1732203020000|2024-11-21 15:30:20|||||||||12900
1732203030000|2024-11-21 15:30:30|||||||||6950
1732203040000|2024-11-21 15:30:40|||||||||5700
1732203050000|2024-11-21 15:30:50|||||||||7926
1732203060000|2024-11-21 15:31:00|||||||||9279
1732203070000|2024-11-21 15:31:10|||||||||7300
1732203080000|2024-11-21 15:31:20|||||||||11805
1732203090000|2024-11-21 15:31:30|||||||||1626
1732203100000|2024-11-21 15:31:40|||||||||1050
1732203110000|2024-11-21 15:31:50|||||||||30500
1732203120000|2024-11-21 15:32:00|||||||||12036
1732203130000|2024-11-21 15:32:10|||||||||681
1732203140000|2024-11-21 15:32:20|||||||||5400
1732203150000|2024-11-21 15:32:30|||||||||22734
1732203160000|2024-11-21 15:32:40|||||||||20400
1732203170000|2024-11-21 15:32:50|||||||||17475
1732203180000|2024-11-21 15:33:00|||||||||4650
1732203190000|2024-11-21 15:33:10|||||||||5028
1732203200000|2024-11-21 15:33:20|||||||||5417
1732203210000|2024-11-21 15:33:30|||||||||21019
1732203220000|2024-11-21 15:33:40|||||||||2000
1732203230000|2024-11-21 15:33:50|||||||||22662
1732203240000|2024-11-21 15:34:00|158|157|158|157|158|157|158|157|75552
1732203250000|2024-11-21 15:34:10|||||||||14000
1732203260000|2024-11-21 15:34:20|157|156|157|156|157|156|157|156|132950
1732203270000|2024-11-21 15:34:30|||||||||4584
1732203280000|2024-11-21 15:34:40|||||||||12490
1732203290000|2024-11-21 15:34:50|||||||||10318
1732203300000|2024-11-21 15:35:00|156|155|156|155|156|155|156|155|101097
1732203310000|2024-11-21 15:35:10|||||||||72464
1732203320000|2024-11-21 15:35:20|||||||||82679
1732203330000|2024-11-21 15:35:30|||||||||14887
1732203340000|2024-11-21 15:35:40|||||||||1902
1732203350000|2024-11-21 15:35:50|155|154|156|155|156|155|155|154|119483
1732203360000|2024-11-21 15:36:00|||||||||45020
1732203370000|2024-11-21 15:36:10|||||||||10680
1732203380000|2024-11-21 15:36:20|||||||||1521
1732203390000|2024-11-21 15:36:30|||||||||17172
1732203400000|2024-11-21 15:36:40|||||||||7200
1732203410000|2024-11-21 15:36:50|||||||||160
1732203420000|2024-11-21 15:37:00|||||||||662
1732203430000|2024-11-21 15:37:10|||||||||6738
1732203440000|2024-11-21 15:37:20|||||||||37413
1732203450000|2024-11-21 15:37:30|||||||||3928
1732203460000|2024-11-21 15:37:40|||||||||10100
1732203470000|2024-11-21 15:37:50|||||||||4199
1732203480000|2024-11-21 15:38:00|||||||||15894
1732203490000|2024-11-21 15:38:10|||||||||13603
1732203500000|2024-11-21 15:38:20|||||||||2500
1732203510000|2024-11-21 15:38:30|||||||||64326
1732203520000|2024-11-21 15:38:40|||||||||29653
1732203530000|2024-11-21 15:38:50|||||||||2017
1732203540000|2024-11-21 15:39:00|||||||||834
1732203550000|2024-11-21 15:39:10|||||||||6000
1732203560000|2024-11-21 15:39:20|||||||||21125
1732203570000|2024-11-21 15:39:30|||||||||1300
1732203580000|2024-11-21 15:39:40|||||||||5000
1732203590000|2024-11-21 15:39:50|||||||||1332
1732203600000|2024-11-21 15:40:00|||||||||3090
1732203610000|2024-11-21 15:40:10|||||||||1000
1732203620000|2024-11-21 15:40:20|||||||||4000
1732203640000|2024-11-21 15:40:40|||||||||5700
1732203650000|2024-11-21 15:40:50|||||||||800
1732203660000|2024-11-21 15:41:00|155|154|155|154|155|155|155|154|91426
1732203670000|2024-11-21 15:41:10|154|153|154|153|154|153|154|153|37736
1732203680000|2024-11-21 15:41:20|155|154|155|154|155|154|154|154|61093
1732203690000|2024-11-21 15:41:30|154|153|154|153|154|153|154|153|81400
1732203700000|2024-11-21 15:41:40|||||||||1919
1732203710000|2024-11-21 15:41:50|155|154|156|155|156|155|155|154|137870
1732203720000|2024-11-21 15:42:00|||||||||21215
1732203730000|2024-11-21 15:42:10|||||||||5900
1732203740000|2024-11-21 15:42:20|||||||||8800
1732203750000|2024-11-21 15:42:30|||||||||11458
1732203760000|2024-11-21 15:42:40|157|156|156|155|157|156|156|155|37951
1732203770000|2024-11-21 15:42:50|||||||||7676
1732203780000|2024-11-21 15:43:00|157|156|157|156|157|156|157|156|58851
1732203790000|2024-11-21 15:43:10|156|155|156|155|156|155|155|154|83099
1732203800000|2024-11-21 15:43:20|||||||||18368
1732203810000|2024-11-21 15:43:30|||||||||2605
1732203820000|2024-11-21 15:43:40|||||||||10625
1732203830000|2024-11-21 15:43:50|||||||||8978
1732203840000|2024-11-21 15:44:00|||||||||4970
1732203850000|2024-11-21 15:44:10|||||||||4100
1732203860000|2024-11-21 15:44:20|||||||||6510
1732203870000|2024-11-21 15:44:30|||||||||403
1732203880000|2024-11-21 15:44:40|||||||||12950
1732203890000|2024-11-21 15:44:50|157|156|156|155|157|156|156|155|33436
1732203900000|2024-11-21 15:45:00|157|156|157|156|157|156|157|156|48644
1732203910000|2024-11-21 15:45:10|||||||||30424
1732203920000|2024-11-21 15:45:20|||||||||12291
1732203930000|2024-11-21 15:45:30|||||||||10200
1732203940000|2024-11-21 15:45:40|158|157|158|157|158|157|158|157|28532
1732203950000|2024-11-21 15:45:50|||||||||2500
1732203960000|2024-11-21 15:46:00|159|158|159|158|159|158|159|158|25106
1732203970000|2024-11-21 15:46:10|||||||||50299
1732203980000|2024-11-21 15:46:20|||||||||86000
1732204000000|2024-11-21 15:46:40|||||||||16123
1732204010000|2024-11-21 15:46:50|||||||||18200
1732204020000|2024-11-21 15:47:00|||||||||12968
1732204030000|2024-11-21 15:47:10|||||||||1107
1732204040000|2024-11-21 15:47:20|160|159|159|158|160|159|159|158|30352
1732204050000|2024-11-21 15:47:30|||||||||20700
1732204060000|2024-11-21 15:47:40|||||||||6863
1732204070000|2024-11-21 15:47:50|||||||||700
1732204080000|2024-11-21 15:48:00|||||||||13425
1732204100000|2024-11-21 15:48:20|||||||||1300
1732204110000|2024-11-21 15:48:30|||||||||5310
1732204120000|2024-11-21 15:48:40|||||||||944
1732204130000|2024-11-21 15:48:50|160|159|159|158|160|159|159|158|32755
1732204140000|2024-11-21 15:49:00|||||||||6502
1732204150000|2024-11-21 15:49:10|||||||||8866
1732204160000|2024-11-21 15:49:20|||||||||4000
1732204170000|2024-11-21 15:49:30|||||||||2649
1732204180000|2024-11-21 15:49:40|160|159|160|159|160|159|159|159|48496
1732204190000|2024-11-21 15:49:50|159|158|160|159|160|159|159|158|62825
1732204200000|2024-11-21 15:50:00|||||||||28500
1732204210000|2024-11-21 15:50:10|||||||||7506
1732204220000|2024-11-21 15:50:20|||||||||5086
1732204230000|2024-11-21 15:50:30|159|158|159|158|159|158|159|158|9394
1732204240000|2024-11-21 15:50:40|158|157|158|157|158|157|158|157|204429
1732204250000|2024-11-21 15:50:50|||||||||200
1732204260000|2024-11-21 15:51:00|157|156|157|156|158|157|157|156|22126
1732204270000|2024-11-21 15:51:10|158|157|158|157|158|157|158|157|11700
1732204280000|2024-11-21 15:51:20|||||||||297
1732204300000|2024-11-21 15:51:40|||||||||375
1732204310000|2024-11-21 15:51:50|||||||||250
1732204320000|2024-11-21 15:52:00|||||||||1861
1732204330000|2024-11-21 15:52:10|||||||||3667
1732204340000|2024-11-21 15:52:20|157|156|157|156|157|156|157|156|7739
1732204350000|2024-11-21 15:52:30|||||||||600
1732204360000|2024-11-21 15:52:40|||||||||8000
1732204370000|2024-11-21 15:52:50|158|157|158|157|158|157|158|157|17823
1732204380000|2024-11-21 15:53:00|||||||||3600
1732204390000|2024-11-21 15:53:10|||||||||2000
1732204410000|2024-11-21 15:53:30|||||||||8935
1732204420000|2024-11-21 15:53:40|||||||||5306
1732204440000|2024-11-21 15:54:00|||||||||1200
1732204450000|2024-11-21 15:54:10|||||||||4361
1732204460000|2024-11-21 15:54:20|||||||||26350
1732204470000|2024-11-21 15:54:30|||||||||1000
1732204480000|2024-11-21 15:54:40|||||||||3800
1732204490000|2024-11-21 15:54:50|||||||||1000
1732204500000|2024-11-21 15:55:00|||||||||2500
1732204510000|2024-11-21 15:55:10|||||||||5891
1732204520000|2024-11-21 15:55:20|||||||||100
1732204530000|2024-11-21 15:55:30|||||||||600
1732204540000|2024-11-21 15:55:40|||||||||400
1732204550000|2024-11-21 15:55:50|||||||||5219
1732204560000|2024-11-21 15:56:00|||||||||4320
1732204570000|2024-11-21 15:56:10|||||||||200
1732204580000|2024-11-21 15:56:20|159|158|159|158|159|158|159|158|22539
1732204590000|2024-11-21 15:56:30|||||||||9250
1732204600000|2024-11-21 15:56:40|||||||||17560
1732204610000|2024-11-21 15:56:50|||||||||200
1732204620000|2024-11-21 15:57:00|||||||||12859
1732204630000|2024-11-21 15:57:10|||||||||10000
1732204640000|2024-11-21 15:57:20|||||||||13082
1732204650000|2024-11-21 15:57:30|||||||||6078
1732204660000|2024-11-21 15:57:40|||||||||1500
1732204670000|2024-11-21 15:57:50|||||||||12225
1732204680000|2024-11-21 15:58:00|||||||||1000
1732204690000|2024-11-21 15:58:10|||||||||3500
1732204700000|2024-11-21 15:58:20|||||||||3546
1732204710000|2024-11-21 15:58:30|||||||||1000
1732204720000|2024-11-21 15:58:40|||||||||1696
1732204730000|2024-11-21 15:58:50|160|159|160|159|160|159|160|159|24420
1732204740000|2024-11-21 15:59:00|159|158|159|158|159|159|159|158|22342
1732204750000|2024-11-21 15:59:10|||||||||123
1732204760000|2024-11-21 15:59:20|||||||||6573
1732204770000|2024-11-21 15:59:30|||||||||8000
1732204780000|2024-11-21 15:59:40|||||||||401
1732204790000|2024-11-21 15:59:50|||||||||1800
1732204800000|2024-11-21 16:00:00|||||||||1491
1732204810000|2024-11-21 16:00:10|160|159|160|159|160|159|160|159|14751
1732204820000|2024-11-21 16:00:20|159|158|159|158|159|158|159|158|17582
1732204830000|2024-11-21 16:00:30|160|159|159|158|160|159|159|158|11208
1732204840000|2024-11-21 16:00:40|160|159|160|159|160|159|160|159|31500
1732204850000|2024-11-21 16:00:50|||||||||18700
1732204860000|2024-11-21 16:01:00|159|158|159|158|159|158|159|158|7325
1732204870000|2024-11-21 16:01:10|160|159|160|159|160|159|159|158|13155
1732204880000|2024-11-21 16:01:20|||||||||5200
1732204890000|2024-11-21 16:01:30|159|158|159|158|159|158|159|158|4299
1732204900000|2024-11-21 16:01:40|||||||||20800
1732204910000|2024-11-21 16:01:50|160|159|160|159|160|159|160|159|14200
1732204920000|2024-11-21 16:02:00|||||||||3600
1732204930000|2024-11-21 16:02:10|||||||||200
1732204940000|2024-11-21 16:02:20|||||||||12100
1732204950000|2024-11-21 16:02:30|||||||||4437
1732204960000|2024-11-21 16:02:40|||||||||3250
1732205000000|2024-11-21 16:03:20|||||||||1200
1732205010000|2024-11-21 16:03:30|||||||||300
1732205020000|2024-11-21 16:03:40|||||||||16821
1732205030000|2024-11-21 16:03:50|||||||||100
1732205040000|2024-11-21 16:04:00|||||||||3200
1732205050000|2024-11-21 16:04:10|||||||||15319
1732205060000|2024-11-21 16:04:20|||||||||1950
1732205070000|2024-11-21 16:04:30|||||||||1412
1732205080000|2024-11-21 16:04:40|161|160|161|160|161|160|161|160|66109
1732205090000|2024-11-21 16:04:50|||||||||1719
1732205100000|2024-11-21 16:05:00|160|159|160|159|160|159|160|159|58048
1732205110000|2024-11-21 16:05:10|159|158|158|157|159|158|158|157|99346
1732205120000|2024-11-21 16:05:20|||||||||100
1732205130000|2024-11-21 16:05:30|||||||||500
1732205140000|2024-11-21 16:05:40|159|158|159|158|159|158|159|158|18692
1732205160000|2024-11-21 16:06:00|||||||||7700
1732205170000|2024-11-21 16:06:10|||||||||1515
1732205180000|2024-11-21 16:06:20|160|159|160|159|160|159|160|159|13215
1732205190000|2024-11-21 16:06:30|||||||||3400
1732205200000|2024-11-21 16:06:40|||||||||2000
1732205220000|2024-11-21 16:07:00|||||||||575
1732205230000|2024-11-21 16:07:10|||||||||6000
1732205240000|2024-11-21 16:07:20|||||||||100
1732205250000|2024-11-21 16:07:30|||||||||4674
1732205260000|2024-11-21 16:07:40|||||||||632
1732205270000|2024-11-21 16:07:50|||||||||4500
1732205280000|2024-11-21 16:08:00|||||||||1500
1732205290000|2024-11-21 16:08:10|||||||||500
1732205300000|2024-11-21 16:08:20|||||||||200
1732205310000|2024-11-21 16:08:30|||||||||200
1732205320000|2024-11-21 16:08:40|||||||||200
1732205330000|2024-11-21 16:08:50|||||||||769
1732205340000|2024-11-21 16:09:00|||||||||164
1732205350000|2024-11-21 16:09:10|||||||||2442
1732205360000|2024-11-21 16:09:20|159|158|159|158|159|159|159|158|12494
1732205380000|2024-11-21 16:09:40|||||||||483
1732205400000|2024-11-21 16:10:00|||||||||121
1732205410000|2024-11-21 16:10:10|||||||||907
1732205420000|2024-11-21 16:10:20|||||||||2800
1732205430000|2024-11-21 16:10:30|||||||||1780
1732205470000|2024-11-21 16:11:10|||||||||1902
1732205480000|2024-11-21 16:11:20|||||||||37819
1732205490000|2024-11-21 16:11:30|||||||||200
1732205500000|2024-11-21 16:11:40|||||||||2500
1732205520000|2024-11-21 16:12:00|||||||||700
1732205530000|2024-11-21 16:12:10|||||||||56092
1732205540000|2024-11-21 16:12:20|158|157|159|158|159|158|158|157|70228
1732205550000|2024-11-21 16:12:30|||||||||1034
1732205560000|2024-11-21 16:12:40|||||||||6000
1732205570000|2024-11-21 16:12:50|||||||||1000
1732205580000|2024-11-21 16:13:00|||||||||750
1732205590000|2024-11-21 16:13:10|160|159|160|159|160|159|160|159|5165
1732205600000|2024-11-21 16:13:20|||||||||200
1732205610000|2024-11-21 16:13:30|||||||||5369
1732205640000|2024-11-21 16:14:00|||||||||2801
1732205650000|2024-11-21 16:14:10|161|160|161|160|161|160|161|160|7053
1732205660000|2024-11-21 16:14:20|||||||||200
1732205670000|2024-11-21 16:14:30|162|161|162|161|162|161|162|161|4700
1732205690000|2024-11-21 16:14:50|||||||||826
1732205700000|2024-11-21 16:15:00|||||||||557
1732205710000|2024-11-21 16:15:10|||||||||5900
1732205720000|2024-11-21 16:15:20|||||||||5891
1732205730000|2024-11-21 16:15:30|||||||||2814
1732205740000|2024-11-21 16:15:40|||||||||3950
1732205750000|2024-11-21 16:15:50|||||||||671
1732205760000|2024-11-21 16:16:00|||||||||500
1732205770000|2024-11-21 16:16:10|||||||||500
1732205780000|2024-11-21 16:16:20|||||||||17800
1732205790000|2024-11-21 16:16:30|||||||||1700
1732205800000|2024-11-21 16:16:40|||||||||10709
1732205810000|2024-11-21 16:16:50|||||||||5398
1732205820000|2024-11-21 16:17:00|||||||||3300
1732205830000|2024-11-21 16:17:10|||||||||3674
1732205840000|2024-11-21 16:17:20|||||||||3400
1732205850000|2024-11-21 16:17:30|||||||||800
1732205860000|2024-11-21 16:17:40|||||||||3040
1732205870000|2024-11-21 16:17:50|||||||||200
1732205880000|2024-11-21 16:18:00|||||||||3431
1732205890000|2024-11-21 16:18:10|||||||||3600
1732205900000|2024-11-21 16:18:20|||||||||1267
1732205910000|2024-11-21 16:18:30|||||||||1800
1732205920000|2024-11-21 16:18:40|||||||||5701
1732205930000|2024-11-21 16:18:50|||||||||5385
1732205940000|2024-11-21 16:19:00|||||||||300
1732205950000|2024-11-21 16:19:10|||||||||7500
1732205960000|2024-11-21 16:19:20|||||||||3100
1732205970000|2024-11-21 16:19:30|||||||||1200
1732205980000|2024-11-21 16:19:40|||||||||4985
1732205990000|2024-11-21 16:19:50|||||||||300
1732206000000|2024-11-21 16:20:00|163|162|163|162|163|162|163|162|8100
1732206010000|2024-11-21 16:20:10|||||||||9300
1732206030000|2024-11-21 16:20:30|||||||||3147
1732206050000|2024-11-21 16:20:50|||||||||600
1732206060000|2024-11-21 16:21:00|||||||||5600
1732206070000|2024-11-21 16:21:10|||||||||800
1732206080000|2024-11-21 16:21:20|||||||||1514
1732206090000|2024-11-21 16:21:30|||||||||340
1732206100000|2024-11-21 16:21:40|||||||||1200
1732206110000|2024-11-21 16:21:50|||||||||700
1732206120000|2024-11-21 16:22:00|||||||||5250
1732206130000|2024-11-21 16:22:10|||||||||200
1732206140000|2024-11-21 16:22:20|||||||||2138
1732206150000|2024-11-21 16:22:30|||||||||900
1732206160000|2024-11-21 16:22:40|||||||||14800
1732206170000|2024-11-21 16:22:50|||||||||400
1732206180000|2024-11-21 16:23:00|||||||||7566
1732206190000|2024-11-21 16:23:10|||||||||450
1732206200000|2024-11-21 16:23:20|162|161|162|161|162|161|162|161|15522
1732206210000|2024-11-21 16:23:30|||||||||3465
1732206230000|2024-11-21 16:23:50|||||||||1080
1732206250000|2024-11-21 16:24:10|||||||||2000
1732206260000|2024-11-21 16:24:20|||||||||200
1732206280000|2024-11-21 16:24:40|||||||||1000
1732206290000|2024-11-21 16:24:50|||||||||8800
1732206300000|2024-11-21 16:25:00|||||||||9237
1732206310000|2024-11-21 16:25:10|||||||||8800
1732206320000|2024-11-21 16:25:20|||||||||300
1732206330000|2024-11-21 16:25:30|163|162|163|162|163|162|163|162|17759
1732206340000|2024-11-21 16:25:40|||||||||15000
1732206350000|2024-11-21 16:25:50|||||||||425
1732206370000|2024-11-21 16:26:10|||||||||835
1732206380000|2024-11-21 16:26:20|||||||||200
1732206400000|2024-11-21 16:26:40|||||||||3000
1732206410000|2024-11-21 16:26:50|||||||||4200
1732206420000|2024-11-21 16:27:00|||||||||1325
1732206430000|2024-11-21 16:27:10|164|163|164|163|164|163|164|163|69426
1732206440000|2024-11-21 16:27:20|||||||||4567
1732206450000|2024-11-21 16:27:30|||||||||800
1732206460000|2024-11-21 16:27:40|||||||||1000
1732206470000|2024-11-21 16:27:50|||||||||1320
1732206480000|2024-11-21 16:28:00|||||||||1000
1732206490000|2024-11-21 16:28:10|||||||||100
1732206500000|2024-11-21 16:28:20|||||||||950
1732206510000|2024-11-21 16:28:30|||||||||11015
1732206520000|2024-11-21 16:28:40|||||||||4100
1732206530000|2024-11-21 16:28:50|||||||||1629
1732206540000|2024-11-21 16:29:00|||||||||665
1732206550000|2024-11-21 16:29:10|||||||||10950
1732206560000|2024-11-21 16:29:20|||||||||6635
1732206570000|2024-11-21 16:29:30|||||||||5163
1732206580000|2024-11-21 16:29:40|||||||||4120
1732206590000|2024-11-21 16:29:50|||||||||17579
1732206600000|2024-11-21 16:30:00|||||||||3449
1732206610000|2024-11-21 16:30:10|||||||||12290
1732206620000|2024-11-21 16:30:20|||||||||100
1732206630000|2024-11-21 16:30:30|163||164||164||163||117814
1732206640000|2024-11-21 16:30:40|||||||||2100
1732206650000|2024-11-21 16:30:50|||||||||4788
1732206660000|2024-11-21 16:31:00|||||||||3000
1732206670000|2024-11-21 16:31:10|||||||||5446
1732206680000|2024-11-21 16:31:20|||||||||4650
1732206690000|2024-11-21 16:31:30|||||||||134
1732206700000|2024-11-21 16:31:40|||||||||5000
1732206710000|2024-11-21 16:31:50|||||||||27000
1732206720000|2024-11-21 16:32:00|||||||||7700
1732206730000|2024-11-21 16:32:10|165|164|165|164|165|164|165|164|15294
1732206740000|2024-11-21 16:32:20|||||||||7988
1732206750000|2024-11-21 16:32:30|||||||||7700
1732206760000|2024-11-21 16:32:40|||||||||7400
1732206770000|2024-11-21 16:32:50|||||||||11700
1732206780000|2024-11-21 16:33:00|166|165|166|165|166|165|166|165|19495
1732206790000|2024-11-21 16:33:10|||||||||4200
1732206800000|2024-11-21 16:33:20|||||||||330
1732206810000|2024-11-21 16:33:30|||||||||1000
1732206820000|2024-11-21 16:33:40|||||||||31072
1732206830000|2024-11-21 16:33:50|||||||||10406
1732206840000|2024-11-21 16:34:00|||||||||15913
1732206850000|2024-11-21 16:34:10|||||||||3564
1732206860000|2024-11-21 16:34:20|||||||||500
1732206870000|2024-11-21 16:34:30|||||||||7300
1732206880000|2024-11-21 16:34:40|||||||||10300
1732206890000|2024-11-21 16:34:50|||||||||3421
1732206900000|2024-11-21 16:35:00|||||||||700
1732206910000|2024-11-21 16:35:10|||||||||21950
1732206920000|2024-11-21 16:35:20|||||||||500
1732206930000|2024-11-21 16:35:30|||||||||2315
1732206940000|2024-11-21 16:35:40|||||||||2574
1732206950000|2024-11-21 16:35:50|||||||||450
1732206960000|2024-11-21 16:36:00|165|164|165|164|165|164|165|164|8894
1732206970000|2024-11-21 16:36:10|||||||||2549
1732206980000|2024-11-21 16:36:20|||||||||4462
1732207000000|2024-11-21 16:36:40|||||||||375
1732207030000|2024-11-21 16:37:10|||||||||11400
1732207040000|2024-11-21 16:37:20|||||||||20701
1732207050000|2024-11-21 16:37:30|||||||||9450
1732207060000|2024-11-21 16:37:40|||||||||723
1732207070000|2024-11-21 16:37:50|||||||||1000
1732207080000|2024-11-21 16:38:00|||||||||8345
1732207100000|2024-11-21 16:38:20|||||||||8797
1732207110000|2024-11-21 16:38:30|||||||||1500
1732207120000|2024-11-21 16:38:40|||||||||1535
1732207130000|2024-11-21 16:38:50|||||||||1464
1732207150000|2024-11-21 16:39:10|||||||||2500
1732207160000|2024-11-21 16:39:20|||||||||3000
1732207170000|2024-11-21 16:39:30|||||||||3500
1732207180000|2024-11-21 16:39:40|||||||||2378
1732207190000|2024-11-21 16:39:50|||||||||550
1732207200000|2024-11-21 16:40:00|||||||||200
1732207220000|2024-11-21 16:40:20|||||||||600
1732207230000|2024-11-21 16:40:30|||||||||2658
1732207240000|2024-11-21 16:40:40|||||||||667
1732207250000|2024-11-21 16:40:50|||||||||4500
1732207260000|2024-11-21 16:41:00|||||||||3477
1732207270000|2024-11-21 16:41:10|||||||||3200
1732207280000|2024-11-21 16:41:20|||||||||3400
1732207290000|2024-11-21 16:41:30|166|165|166|165|166|165|166|165|12581
1732207300000|2024-11-21 16:41:40|||||||||7837
1732207310000|2024-11-21 16:41:50|||||||||500
1732207320000|2024-11-21 16:42:00|||||||||200
1732207330000|2024-11-21 16:42:10|||||||||200
1732207350000|2024-11-21 16:42:30|||||||||1200
1732207360000|2024-11-21 16:42:40|||||||||4000
1732207370000|2024-11-21 16:42:50|||||||||6662
1732207380000|2024-11-21 16:43:00|||||||||700
1732207390000|2024-11-21 16:43:10|167|166|167|166|167|166|167|166|21607
1732207400000|2024-11-21 16:43:20|||||||||3700
1732207410000|2024-11-21 16:43:30|||||||||2500
1732207420000|2024-11-21 16:43:40|||||||||2927
1732207430000|2024-11-21 16:43:50|||||||||400
1732207440000|2024-11-21 16:44:00|||||||||200
1732207450000|2024-11-21 16:44:10|||||||||14128
1732207460000|2024-11-21 16:44:20|||||||||200
1732207470000|2024-11-21 16:44:30|||||||||300
1732207480000|2024-11-21 16:44:40|||||||||500
1732207500000|2024-11-21 16:45:00|||||||||199
1732207510000|2024-11-21 16:45:10|||||||||500
1732207520000|2024-11-21 16:45:20|||||||||250
1732207530000|2024-11-21 16:45:30|||||||||1600
1732207550000|2024-11-21 16:45:50|||||||||200
1732207560000|2024-11-21 16:46:00|||||||||3100
1732207570000|2024-11-21 16:46:10|||||||||200
1732207580000|2024-11-21 16:46:20|||||||||1000
1732207600000|2024-11-21 16:46:40|||||||||6000
1732207610000|2024-11-21 16:46:50|||||||||9688
1732207620000|2024-11-21 16:47:00|||||||||11688
1732207630000|2024-11-21 16:47:10|||||||||345
1732207640000|2024-11-21 16:47:20|||||||||100
1732207650000|2024-11-21 16:47:30|||||||||471
1732207660000|2024-11-21 16:47:40|||||||||300
1732207680000|2024-11-21 16:48:00|||||||||200
1732207700000|2024-11-21 16:48:20|||||||||1200
1732207710000|2024-11-21 16:48:30|||||||||200
1732207730000|2024-11-21 16:48:50|||||||||200
1732207740000|2024-11-21 16:49:00|||||||||200
1732207750000|2024-11-21 16:49:10|||||||||1630
1732207760000|2024-11-21 16:49:20|||||||||566
1732207770000|2024-11-21 16:49:30|||||||||200
1732207780000|2024-11-21 16:49:40|||||||||1900
1732207790000|2024-11-21 16:49:50|||||||||1400
1732207800000|2024-11-21 16:50:00|||||||||200
1732207810000|2024-11-21 16:50:10|||||||||200
1732207830000|2024-11-21 16:50:30|||||||||1934
1732207840000|2024-11-21 16:50:40|||||||||1641
1732207850000|2024-11-21 16:50:50|||||||||13300
1732207870000|2024-11-21 16:51:10|||||||||10300
1732207890000|2024-11-21 16:51:30|||||||||4235
1732207900000|2024-11-21 16:51:40|||||||||900
1732207910000|2024-11-21 16:51:50|||||||||300
1732207930000|2024-11-21 16:52:10|||||||||6981
1732207940000|2024-11-21 16:52:20|||||||||200
1732207950000|2024-11-21 16:52:30|||||||||300
1732207960000|2024-11-21 16:52:40|||||||||100
1732207970000|2024-11-21 16:52:50|||||||||800
1732207980000|2024-11-21 16:53:00|||||||||6000
1732207990000|2024-11-21 16:53:10|||||||||3600
1732208000000|2024-11-21 16:53:20|||||||||13300
1732208010000|2024-11-21 16:53:30|||||||||100
1732208020000|2024-11-21 16:53:40|||||||||11800
1732208030000|2024-11-21 16:53:50|||||||||7500
1732208040000|2024-11-21 16:54:00|||||||||400
1732208050000|2024-11-21 16:54:10|||||||||520
1732208070000|2024-11-21 16:54:30|||||||||540
1732208080000|2024-11-21 16:54:40|||||||||100
1732208090000|2024-11-21 16:54:50|||||||||700
1732208100000|2024-11-21 16:55:00|||||||||575
1732208110000|2024-11-21 16:55:10|||||||||201
1732208120000|2024-11-21 16:55:20|||||||||12548
1732208130000|2024-11-21 16:55:30|||||||||800
1732208140000|2024-11-21 16:55:40|||||||||1500
1732208150000|2024-11-21 16:55:50|166|165|167|166|167|166|166|165|16015
1732208180000|2024-11-21 16:56:20|||||||||180
1732208190000|2024-11-21 16:56:30|||||||||6000
1732208210000|2024-11-21 16:56:50|||||||||1000
1732208220000|2024-11-21 16:57:00|||||||||2600
1732208250000|2024-11-21 16:57:30|||||||||3550
1732208270000|2024-11-21 16:57:50|||||||||200
1732208280000|2024-11-21 16:58:00|||||||||675
1732208300000|2024-11-21 16:58:20|||||||||15400
1732208310000|2024-11-21 16:58:30|||||||||6800
1732208330000|2024-11-21 16:58:50|||||||||1100
1732208340000|2024-11-21 16:59:00|166|165|166|165|166|165|166|165|12919
1732208350000|2024-11-21 16:59:10|||||||||19533
1732208360000|2024-11-21 16:59:20|||||||||458
1732208370000|2024-11-21 16:59:30|||||||||200
1732208380000|2024-11-21 16:59:40|||||||||481
1732208400000|2024-11-21 17:00:00|||||||||5039
1732208410000|2024-11-21 17:00:10|||||||||8500
1732208420000|2024-11-21 17:00:20|||||||||50200
1732208430000|2024-11-21 17:00:30|||||||||400
1732208440000|2024-11-21 17:00:40|||||||||10412
1732208460000|2024-11-21 17:01:00|||||||||7674
1732208470000|2024-11-21 17:01:10|||||||||4100
1732208480000|2024-11-21 17:01:20|||||||||300
1732208490000|2024-11-21 17:01:30|||||||||19797
1732208500000|2024-11-21 17:01:40|||||||||2948
1732208510000|2024-11-21 17:01:50|||||||||276
1732208520000|2024-11-21 17:02:00|||||||||9497
1732208530000|2024-11-21 17:02:10|167|166|167|166|167|166|167|166|17754
1732208570000|2024-11-21 17:02:50|||||||||2497
1732208610000|2024-11-21 17:03:30|||||||||11800
1732208620000|2024-11-21 17:03:40|||||||||500
1732208630000|2024-11-21 17:03:50|||||||||200
1732208640000|2024-11-21 17:04:00|||||||||294
1732208650000|2024-11-21 17:04:10|||||||||2297
1732208660000|2024-11-21 17:04:20|||||||||23311
1732208670000|2024-11-21 17:04:30|||||||||200
1732208680000|2024-11-21 17:04:40|||||||||1317
1732208710000|2024-11-21 17:05:10|||||||||500
1732208720000|2024-11-21 17:05:20|||||||||100
1732208730000|2024-11-21 17:05:30|||||||||100
1732208740000|2024-11-21 17:05:40|168|167|168|167|168|167|168|167|45485
1732208750000|2024-11-21 17:05:50|||||||||5600
1732208760000|2024-11-21 17:06:00|||||||||16600
1732208770000|2024-11-21 17:06:10|||||||||4500
1732208780000|2024-11-21 17:06:20|||||||||3000
1732208800000|2024-11-21 17:06:40|169|168|168|167|169|168|168|167|29187
1732208820000|2024-11-21 17:07:00|||||||||1838
1732208830000|2024-11-21 17:07:10|||||||||10000
1732208840000|2024-11-21 17:07:20|||||||||500
1732208850000|2024-11-21 17:07:30|||||||||4183
1732208860000|2024-11-21 17:07:40|||||||||200
1732208880000|2024-11-21 17:08:00|||||||||1000
1732208890000|2024-11-21 17:08:10|167|166|165|164|167|166|165|164|240063
1732208900000|2024-11-21 17:08:20|166|165|166|165|166|165|166|165|21372
1732208920000|2024-11-21 17:08:40|||||||||10681
1732208930000|2024-11-21 17:08:50|167|166|167|166|167|166|167|166|27290
1732208940000|2024-11-21 17:09:00|||||||||2184
1732208950000|2024-11-21 17:09:10|||||||||3803
1732208970000|2024-11-21 17:09:30|||||||||10200
1732208980000|2024-11-21 17:09:40|||||||||3400
1732208990000|2024-11-21 17:09:50|||||||||1520
1732209000000|2024-11-21 17:10:00|||||||||15400
1732209010000|2024-11-21 17:10:10|||||||||6000
1732209020000|2024-11-21 17:10:20|168|167|168|167|168|167|168|167|18094
1732209030000|2024-11-21 17:10:30|||||||||12134
1732209060000|2024-11-21 17:11:00|||||||||500
1732209080000|2024-11-21 17:11:20|||||||||300
1732209100000|2024-11-21 17:11:40|||||||||290
1732209120000|2024-11-21 17:12:00|||||||||500
1732209140000|2024-11-21 17:12:20|167|166|167|166|167|166|167|166|5360
1732209160000|2024-11-21 17:12:40|||||||||16046
1732209170000|2024-11-21 17:12:50|168|167|168|167|168|167|168|167|9200
1732209180000|2024-11-21 17:13:00|167|166|167|166|167|166|167|166|18000
1732209190000|2024-11-21 17:13:10|168|167|168|167|168|167|168|167|8500
1732209200000|2024-11-21 17:13:20|||||||||4830
1732209210000|2024-11-21 17:13:30|||||||||200
1732209220000|2024-11-21 17:13:40|||||||||900
1732209240000|2024-11-21 17:14:00|||||||||400
1732209260000|2024-11-21 17:14:20|||||||||319
1732209270000|2024-11-21 17:14:30|||||||||1680
1732209280000|2024-11-21 17:14:40|||||||||11211
1732209300000|2024-11-21 17:15:00|||||||||2000
1732209310000|2024-11-21 17:15:10|||||||||727
1732209320000|2024-11-21 17:15:20|||||||||214
1732209350000|2024-11-21 17:15:50|||||||||165
1732209360000|2024-11-21 17:16:00|||||||||10000
1732209370000|2024-11-21 17:16:10|||||||||1755
1732209400000|2024-11-21 17:16:40|||||||||9824
1732209420000|2024-11-21 17:17:00|169|168|168|167|169|168|168|167|34189
1732209430000|2024-11-21 17:17:10|||||||||3000
1732209440000|2024-11-21 17:17:20|||||||||15970
1732209460000|2024-11-21 17:17:40|167|166|167|166|167|166|167|166|10622
1732209470000|2024-11-21 17:17:50|||||||||675
1732209480000|2024-11-21 17:18:00|||||||||19500
1732209490000|2024-11-21 17:18:10|168|167|168|167|168|167|168|167|27942
1732209500000|2024-11-21 17:18:20|||||||||15000
1732209540000|2024-11-21 17:19:00|||||||||3000
1732209550000|2024-11-21 17:19:10|||||||||16416
1732209560000|2024-11-21 17:19:20|||||||||21196
1732209570000|2024-11-21 17:19:30|||||||||8681
1732209580000|2024-11-21 17:19:40|||||||||14535
1732209590000|2024-11-21 17:19:50|||||||||121
1732209610000|2024-11-21 17:20:10|||||||||2500
1732209640000|2024-11-21 17:20:40|||||||||100
1732209650000|2024-11-21 17:20:50|||||||||200
1732209660000|2024-11-21 17:21:00|||||||||200
1732209670000|2024-11-21 17:21:10|||||||||1200
1732209690000|2024-11-21 17:21:30|169|168|168|167|169|168|168|167|7855
1732209700000|2024-11-21 17:21:40|||||||||3670
1732209710000|2024-11-21 17:21:50|||||||||16000
1732209720000|2024-11-21 17:22:00|||||||||10200
1732209730000|2024-11-21 17:22:10|||||||||11170
1732209750000|2024-11-21 17:22:30|||||||||200
1732209770000|2024-11-21 17:22:50|||||||||1200
1732209780000|2024-11-21 17:23:00|||||||||200
1732209790000|2024-11-21 17:23:10|169|168|169|168|169|168|169|168|4800
1732209800000|2024-11-21 17:23:20|170|169|170|169|170|169|170|169|40649
1732209810000|2024-11-21 17:23:30|||||||||4362
1732209820000|2024-11-21 17:23:40|||||||||8443
1732209830000|2024-11-21 17:23:50|||||||||5474
1732209840000|2024-11-21 17:24:00|||||||||3600
1732209850000|2024-11-21 17:24:10|||||||||6800
1732209860000|2024-11-21 17:24:20|||||||||4500
1732209870000|2024-11-21 17:24:30|||||||||3100
1732209880000|2024-11-21 17:24:40|||||||||3778
1732209890000|2024-11-21 17:24:50|||||||||4768
1732209900000|2024-11-21 17:25:00|||||||||1900
1732209910000|2024-11-21 17:25:10|||||||||4000
1732209920000|2024-11-21 17:25:20|||||||||20393
1732209930000|2024-11-21 17:25:30|||||||||2900
1732209940000|2024-11-21 17:25:40|||||||||5145
1732209950000|2024-11-21 17:25:50|171|170|171|170|171|170|171|170|165507
1732209960000|2024-11-21 17:26:00|||||||||4222
1732209970000|2024-11-21 17:26:10|||||||||21800
1732209980000|2024-11-21 17:26:20|||||||||3831
1732209990000|2024-11-21 17:26:30|||||||||4506
1732210000000|2024-11-21 17:26:40|||||||||4680
1732210010000|2024-11-21 17:26:50|||||||||3800
1732210020000|2024-11-21 17:27:00|||||||||6068
1732210030000|2024-11-21 17:27:10|||||||||3870
1732210040000|2024-11-21 17:27:20|||||||||4400
1732210050000|2024-11-21 17:27:30|||||||||5925
1732210060000|2024-11-21 17:27:40|||||||||4105
1732210070000|2024-11-21 17:27:50|||||||||5600
1732210080000|2024-11-21 17:28:00|||||||||3800
1732210090000|2024-11-21 17:28:10|||||||||5200
1732210100000|2024-11-21 17:28:20|||||||||5000
1732210110000|2024-11-21 17:28:30|||||||||5400
1732210120000|2024-11-21 17:28:40|||||||||5000
1732210130000|2024-11-21 17:28:50|||||||||6350
1732210140000|2024-11-21 17:29:00|||||||||9471
1732210150000|2024-11-21 17:29:10|||||||||8134
1732210160000|2024-11-21 17:29:20|||||||||4920
1732210170000|2024-11-21 17:29:30|||||||||2800
1732210180000|2024-11-21 17:29:40|||||||||11000
1732210190000|2024-11-21 17:29:50|||||||||5500
1732210200000|2024-11-21 17:30:00|||||||||5100
1732210210000|2024-11-21 17:30:10|||||||||3500
1732210220000|2024-11-21 17:30:20|||||||||3400
1732210230000|2024-11-21 17:30:30|||||||||2500
1732210240000|2024-11-21 17:30:40|||||||||2800
1732210250000|2024-11-21 17:30:50|||||||||2800
1732210260000|2024-11-21 17:31:00|||||||||2600
1732210270000|2024-11-21 17:31:10|||||||||2866
1732210280000|2024-11-21 17:31:20|172|171|172|171|172|171|172|171|20945
1732210290000|2024-11-21 17:31:30|||||||||12700
1732210300000|2024-11-21 17:31:40|||||||||4376
1732210310000|2024-11-21 17:31:50|||||||||4108
1732210320000|2024-11-21 17:32:00|||||||||3700
1732210330000|2024-11-21 17:32:10|||||||||3981
1732210340000|2024-11-21 17:32:20|||||||||16769
1732210350000|2024-11-21 17:32:30|||||||||5000
1732210360000|2024-11-21 17:32:40|||||||||3137
1732210370000|2024-11-21 17:32:50|||||||||5990
1732210380000|2024-11-21 17:33:00|||||||||3900
1732210390000|2024-11-21 17:33:10|||||||||10900
1732210400000|2024-11-21 17:33:20|||||||||3900
1732210410000|2024-11-21 17:33:30|||||||||2700
1732210420000|2024-11-21 17:33:40|||||||||3693
1732210430000|2024-11-21 17:33:50|||||||||5600
1732210440000|2024-11-21 17:34:00|||||||||13927
1732210450000|2024-11-21 17:34:10|||||||||24123
1732210460000|2024-11-21 17:34:20|||||||||1800
1732210470000|2024-11-21 17:34:30|||||||||2450
1732210480000|2024-11-21 17:34:40|||||||||3400
1732210490000|2024-11-21 17:34:50|||||||||14000
1732210500000|2024-11-21 17:35:00|||||||||11036
1732210510000|2024-11-21 17:35:10|||||||||9800
1732210520000|2024-11-21 17:35:20|||||||||8551
1732210530000|2024-11-21 17:35:30|||||||||31970
1732210540000|2024-11-21 17:35:40|||||||||14200
1732210550000|2024-11-21 17:35:50|173|172|173|172|173|172|173|172|29353
1732210560000|2024-11-21 17:36:00|||||||||3700
1732210570000|2024-11-21 17:36:10|||||||||3800
1732210580000|2024-11-21 17:36:20|172|171|172|171|172|171|172|171|75920
1732210590000|2024-11-21 17:36:30|||||||||700
1732210600000|2024-11-21 17:36:40|||||||||295
1732210610000|2024-11-21 17:36:50|||||||||5262
1732210620000|2024-11-21 17:37:00|173|172|173|172|174|173|173|172|176342
1732210630000|2024-11-21 17:37:10|||||||||1528
1732210640000|2024-11-21 17:37:20|||||||||1300
1732210650000|2024-11-21 17:37:30|||||||||42635
1732210660000|2024-11-21 17:37:40|||||||||734
1732210670000|2024-11-21 17:37:50|||||||||1381
1732210680000|2024-11-21 17:38:00|||||||||6700
1732210690000|2024-11-21 17:38:10|||||||||11219
1732210700000|2024-11-21 17:38:20|||||||||21450
1732210710000|2024-11-21 17:38:30|||||||||2200
1732210720000|2024-11-21 17:38:40|||||||||3000
1732210730000|2024-11-21 17:38:50|||||||||3000
1732210740000|2024-11-21 17:39:00|||||||||3693
1732210750000|2024-11-21 17:39:10|||||||||2800
1732210760000|2024-11-21 17:39:20|||||||||8399
1732210770000|2024-11-21 17:39:30|172|171|173|172|173|172|172|171|186802
1732210780000|2024-11-21 17:39:40|||||||||208
1732210790000|2024-11-21 17:39:50|||||||||200
1732210800000|2024-11-21 17:40:00|||||||||475
1732210810000|2024-11-21 17:40:10|||||||||500
1732210830000|2024-11-21 17:40:30|174|173|174|173|174|173|174|173|47725
1732210860000|2024-11-21 17:41:00|||||||||443
1732210870000|2024-11-21 17:41:10|||||||||2414
1732210880000|2024-11-21 17:41:20|||||||||22341
1732210890000|2024-11-21 17:41:30|||||||||5500
1732210900000|2024-11-21 17:41:40|||||||||10200
1732210910000|2024-11-21 17:41:50|||||||||12901
1732210920000|2024-11-21 17:42:00|||||||||7100
1732210930000|2024-11-21 17:42:10|||||||||8600
1732210940000|2024-11-21 17:42:20|||||||||7600
1732210950000|2024-11-21 17:42:30|||||||||42001
1732210960000|2024-11-21 17:42:40|||||||||3000
1732210970000|2024-11-21 17:42:50|||||||||8321
1732210980000|2024-11-21 17:43:00|||||||||2902
1732210990000|2024-11-21 17:43:10|||||||||13053
1732211000000|2024-11-21 17:43:20|||||||||6732
1732211010000|2024-11-21 17:43:30|||||||||3000
1732211020000|2024-11-21 17:43:40|173|172|173|172|173|172|173|172|73186
1732211030000|2024-11-21 17:43:50|||||||||282
1732211040000|2024-11-21 17:44:00|||||||||17678
1732211050000|2024-11-21 17:44:10|||||||||4166
1732211090000|2024-11-21 17:44:50|||||||||200
1732211100000|2024-11-21 17:45:00|174|173|174|173|174|173|174|173|9877
1732211120000|2024-11-21 17:45:20|||||||||510
1732211130000|2024-11-21 17:45:30|||||||||6388
1732211140000|2024-11-21 17:45:40|||||||||1139
1732211150000|2024-11-21 17:45:50|||||||||18097
1732211160000|2024-11-21 17:46:00|||||||||3597
1732211170000|2024-11-21 17:46:10|||||||||2900
1732211180000|2024-11-21 17:46:20|||||||||2478
1732211190000|2024-11-21 17:46:30|||||||||5293
1732211200000|2024-11-21 17:46:40|||||||||4440
1732211210000|2024-11-21 17:46:50|||||||||3150
1732211220000|2024-11-21 17:47:00|||||||||2700
1732211230000|2024-11-21 17:47:10|||||||||6574
1732211240000|2024-11-21 17:47:20|||||||||5300
1732211250000|2024-11-21 17:47:30|||||||||7757
1732211260000|2024-11-21 17:47:40|||||||||3440
1732211270000|2024-11-21 17:47:50|||||||||2800
1732211280000|2024-11-21 17:48:00|||||||||11450
1732211290000|2024-11-21 17:48:10|||||||||3000
1732211300000|2024-11-21 17:48:20|||||||||3000
1732211310000|2024-11-21 17:48:30|||||||||14328
1732211320000|2024-11-21 17:48:40|173|172|173|172|173|172|173|172|70475
1732211340000|2024-11-21 17:49:00|||||||||4100
1732211350000|2024-11-21 17:49:10|||||||||1500
1732211360000|2024-11-21 17:49:20|||||||||2108
1732211370000|2024-11-21 17:49:30|||||||||1500
1732211380000|2024-11-21 17:49:40|||||||||500
1732211410000|2024-11-21 17:50:10|||||||||1192
1732211420000|2024-11-21 17:50:20|||||||||2500
1732211430000|2024-11-21 17:50:30|||||||||2100
1732211440000|2024-11-21 17:50:40|174|173|174|173|174|173|174|173|33030
1732211450000|2024-11-21 17:50:50|||||||||7500
1732211460000|2024-11-21 17:51:00|||||||||3900
1732211470000|2024-11-21 17:51:10|||||||||3000
1732211480000|2024-11-21 17:51:20|||||||||3500
1732211490000|2024-11-21 17:51:30|||||||||3500
1732211500000|2024-11-21 17:51:40|||||||||5775
1732211510000|2024-11-21 17:51:50|||||||||3400
1732211520000|2024-11-21 17:52:00|||||||||6793
1732211530000|2024-11-21 17:52:10|||||||||2875
1732211540000|2024-11-21 17:52:20|||||||||3500
1732211550000|2024-11-21 17:52:30|||||||||5300
1732211560000|2024-11-21 17:52:40|||||||||9116
1732211570000|2024-11-21 17:52:50|||||||||3300
1732211580000|2024-11-21 17:53:00|||||||||2986
1732211590000|2024-11-21 17:53:10|||||||||3100
1732211600000|2024-11-21 17:53:20|||||||||23400
1732211610000|2024-11-21 17:53:30|||||||||2800
1732211620000|2024-11-21 17:53:40|||||||||2900
1732211630000|2024-11-21 17:53:50|||||||||3176
1732211640000|2024-11-21 17:54:00|||||||||7068
1732211650000|2024-11-21 17:54:10|||||||||4075
1732211660000|2024-11-21 17:54:20|||||||||3000
1732211670000|2024-11-21 17:54:30|||||||||3200
1732211680000|2024-11-21 17:54:40|||||||||3000
1732211690000|2024-11-21 17:54:50|||||||||2800
1732211700000|2024-11-21 17:55:00|||||||||5300
1732211710000|2024-11-21 17:55:10|||||||||3000
1732211720000|2024-11-21 17:55:20|||||||||4800
1732211730000|2024-11-21 17:55:30|||||||||12077
1732211740000|2024-11-21 17:55:40|||||||||12900
1732211750000|2024-11-21 17:55:50|||||||||2200
1732211760000|2024-11-21 17:56:00|175|174|175|174|175|174|175|174|83728
1732211770000|2024-11-21 17:56:10|||||||||8308
1732211780000|2024-11-21 17:56:20|||||||||3489
1732211790000|2024-11-21 17:56:30|||||||||2900
1732211800000|2024-11-21 17:56:40|||||||||3338
1732211810000|2024-11-21 17:56:50|||||||||3200
1732211820000|2024-11-21 17:57:00|||||||||9652
1732211830000|2024-11-21 17:57:10|||||||||6688
1732211840000|2024-11-21 17:57:20|||||||||3704
1732211850000|2024-11-21 17:57:30|||||||||3288
1732211860000|2024-11-21 17:57:40|||||||||2412
1732211870000|2024-11-21 17:57:50|||||||||3000
1732211880000|2024-11-21 17:58:00|||||||||3800
1732211890000|2024-11-21 17:58:10|||||||||8204
1732211900000|2024-11-21 17:58:20|||||||||3100
1732211910000|2024-11-21 17:58:30|||||||||3200
1732211920000|2024-11-21 17:58:40|||||||||3458
1732211930000|2024-11-21 17:58:50|||||||||4100
1732211940000|2024-11-21 17:59:00|||||||||2800
1732211950000|2024-11-21 17:59:10|||||||||2600
1732211960000|2024-11-21 17:59:20|||||||||4427
1732211970000|2024-11-21 17:59:30|||||||||2700
1732211980000|2024-11-21 17:59:40|||||||||6300
1732211990000|2024-11-21 17:59:50|||||||||2992
1732212000000|2024-11-21 18:00:00|176|175|173|172|176|175|173|172|365024
1732212010000|2024-11-21 18:00:10|||||||||2238
1732212030000|2024-11-21 18:00:30|||||||||7220
1732212040000|2024-11-21 18:00:40|||||||||7732
1732212050000|2024-11-21 18:00:50|||||||||6198
1732212060000|2024-11-21 18:01:00|||||||||6560
1732212080000|2024-11-21 18:01:20|||||||||200
1732212090000|2024-11-21 18:01:30|||||||||1948
1732212100000|2024-11-21 18:01:40|||||||||4500
1732212110000|2024-11-21 18:01:50|||||||||18900
1732212120000|2024-11-21 18:02:00|174|173|174|173|174|173|174|173|35387
1732212130000|2024-11-21 18:02:10|||||||||8499
1732212140000|2024-11-21 18:02:20|175|174|175|174|175|174|175|174|32648
1732212150000|2024-11-21 18:02:30|||||||||2200
1732212160000|2024-11-21 18:02:40|||||||||4400
1732212170000|2024-11-21 18:02:50|||||||||7900
1732212180000|2024-11-21 18:03:00|||||||||4822
1732212190000|2024-11-21 18:03:10|||||||||12100
1732212200000|2024-11-21 18:03:20|||||||||1900
1732212210000|2024-11-21 18:03:30|||||||||14789
1732212220000|2024-11-21 18:03:40|||||||||19830
1732212230000|2024-11-21 18:03:50|||||||||3000
1732212240000|2024-11-21 18:04:00|||||||||14070
1732212250000|2024-11-21 18:04:10|||||||||4800
1732212260000|2024-11-21 18:04:20|||||||||8018
1732212270000|2024-11-21 18:04:30|||||||||7200
1732212280000|2024-11-21 18:04:40|||||||||3200
1732212290000|2024-11-21 18:04:50|||||||||4200
1732212300000|2024-11-21 18:05:00|||||||||5725
1732212310000|2024-11-21 18:05:10|||||||||6046
1732212320000|2024-11-21 18:05:20|||||||||4200
1732212330000|2024-11-21 18:05:30|||||||||28300
1732212340000|2024-11-21 18:05:40|||||||||3200
1732212350000|2024-11-21 18:05:50|||||||||7700
1732212360000|2024-11-21 18:06:00|||||||||6200
1732212370000|2024-11-21 18:06:10|174|173|174|173|174|173|174|173|46830
1732212380000|2024-11-21 18:06:20|||||||||10700
1732212390000|2024-11-21 18:06:30|||||||||1004
1732212400000|2024-11-21 18:06:40|||||||||3535
1732212440000|2024-11-21 18:07:20|175|174|175|174|175|174|175|174|42289
1732212450000|2024-11-21 18:07:30|||||||||12400
1732212460000|2024-11-21 18:07:40|||||||||15230
1732212470000|2024-11-21 18:07:50|||||||||3105
1732212480000|2024-11-21 18:08:00|||||||||21100
1732212490000|2024-11-21 18:08:10|||||||||1700
1732212500000|2024-11-21 18:08:20|||||||||1800
1732212510000|2024-11-21 18:08:30|||||||||2100
1732212520000|2024-11-21 18:08:40|||||||||5910
1732212530000|2024-11-21 18:08:50|||||||||1840
1732212540000|2024-11-21 18:09:00|||||||||37268
1732212550000|2024-11-21 18:09:10|||||||||16201
1732212560000|2024-11-21 18:09:20|||||||||4800
1732212570000|2024-11-21 18:09:30|||||||||1600
1732212580000|2024-11-21 18:09:40|||||||||7100
1732212590000|2024-11-21 18:09:50|||||||||2700
1732212600000|2024-11-21 18:10:00|||||||||5500
1732212610000|2024-11-21 18:10:10|||||||||3052
1732212620000|2024-11-21 18:10:20|||||||||14585
1732212630000|2024-11-21 18:10:30|||||||||2800
1732212640000|2024-11-21 18:10:40|||||||||1850
1732212650000|2024-11-21 18:10:50|||||||||6563
1732212660000|2024-11-21 18:11:00|||||||||1700
1732212670000|2024-11-21 18:11:10|||||||||1865
1732212680000|2024-11-21 18:11:20|||||||||5000
1732212690000|2024-11-21 18:11:30|||||||||2000
1732212700000|2024-11-21 18:11:40|||||||||6500
1732212710000|2024-11-21 18:11:50|||||||||6300
1732212720000|2024-11-21 18:12:00|||||||||14081
1732212730000|2024-11-21 18:12:10|||||||||3500
1732212740000|2024-11-21 18:12:20|||||||||3200
1732212750000|2024-11-21 18:12:30|||||||||6400
1732212760000|2024-11-21 18:12:40|||||||||6200
1732212770000|2024-11-21 18:12:50|||||||||8500
1732212780000|2024-11-21 18:13:00|||||||||1900
1732212790000|2024-11-21 18:13:10|||||||||3200
1732212800000|2024-11-21 18:13:20|||||||||23200
1732212810000|2024-11-21 18:13:30|||||||||3200
1732212820000|2024-11-21 18:13:40|||||||||6297
1732212830000|2024-11-21 18:13:50|||||||||3200
1732212840000|2024-11-21 18:14:00|||||||||3212
1732212850000|2024-11-21 18:14:10|||||||||1852
1732212860000|2024-11-21 18:14:20|||||||||2700
1732212870000|2024-11-21 18:14:30|||||||||3600
1732212880000|2024-11-21 18:14:40|||||||||2400
1732212890000|2024-11-21 18:14:50|||||||||2200
1732212900000|2024-11-21 18:15:00|||||||||3200
1732212910000|2024-11-21 18:15:10|||||||||10300
1732212920000|2024-11-21 18:15:20|||||||||6400
1732212930000|2024-11-21 18:15:30|||||||||3400
1732212940000|2024-11-21 18:15:40|||||||||4475
1732212950000|2024-11-21 18:15:50|||||||||3400
1732212960000|2024-11-21 18:16:00|||||||||4200
1732212970000|2024-11-21 18:16:10|||||||||5400
1732212980000|2024-11-21 18:16:20|||||||||5400
1732212990000|2024-11-21 18:16:30|||||||||7480
1732213000000|2024-11-21 18:16:40|||||||||4500
1732213010000|2024-11-21 18:16:50|||||||||4200
1732213020000|2024-11-21 18:17:00|||||||||8550
1732213030000|2024-11-21 18:17:10|||||||||6525
1732213040000|2024-11-21 18:17:20|||||||||3687
1732213050000|2024-11-21 18:17:30|||||||||4300
1732213060000|2024-11-21 18:17:40|||||||||2800
1732213070000|2024-11-21 18:17:50|||||||||2800
1732213080000|2024-11-21 18:18:00|||||||||2771
1732213090000|2024-11-21 18:18:10|||||||||32962
1732213100000|2024-11-21 18:18:20|||||||||7100
1732213110000|2024-11-21 18:18:30|||||||||1700
1732213120000|2024-11-21 18:18:40|||||||||18897
1732213130000|2024-11-21 18:18:50|||||||||33645
1732213140000|2024-11-21 18:19:00|||||||||1700
1732213150000|2024-11-21 18:19:10|||||||||2500
1732213160000|2024-11-21 18:19:20|||||||||5500
1732213170000|2024-11-21 18:19:30|||||||||1800
1732213180000|2024-11-21 18:19:40|176|175|176|175|176|175|176|175|17535
1732213190000|2024-11-21 18:19:50|||||||||5100
1732213200000|2024-11-21 18:20:00|||||||||10548
1732213210000|2024-11-21 18:20:10|||||||||3900
1732213220000|2024-11-21 18:20:20|||||||||31812
1732213230000|2024-11-21 18:20:30|||||||||11757
1732213240000|2024-11-21 18:20:40|||||||||3000
1732213250000|2024-11-21 18:20:50|||||||||3300
1732213260000|2024-11-21 18:21:00|||||||||5700
1732213270000|2024-11-21 18:21:10|||||||||3161
1732213280000|2024-11-21 18:21:20|||||||||3500
1732213290000|2024-11-21 18:21:30|175|174|175|174|175|174|175|174|89809
1732213300000|2024-11-21 18:21:40|||||||||7100
1732213310000|2024-11-21 18:21:50|||||||||3900
1732213340000|2024-11-21 18:22:20|||||||||560
1732213350000|2024-11-21 18:22:30|||||||||9000
1732213380000|2024-11-21 18:23:00|176|175|176|175|176|175|176|175|42019
1732213390000|2024-11-21 18:23:10|||||||||6215
1732213400000|2024-11-21 18:23:20|||||||||30588
1732213410000|2024-11-21 18:23:30|||||||||2575
1732213420000|2024-11-21 18:23:40|||||||||31488
1732213430000|2024-11-21 18:23:50|||||||||2300
1732213440000|2024-11-21 18:24:00|||||||||2200
1732213450000|2024-11-21 18:24:10|177|176|177|176|177|176|177|176|19078
1732213460000|2024-11-21 18:24:20|176|175|176|175|176|175|176|175|91032
1732213470000|2024-11-21 18:24:30|||||||||888
1732213480000|2024-11-21 18:24:40|||||||||1000
1732213490000|2024-11-21 18:24:50|||||||||250
1732213500000|2024-11-21 18:25:00|||||||||100
1732213510000|2024-11-21 18:25:10|||||||||4771
1732213540000|2024-11-21 18:25:40|||||||||1500
1732213560000|2024-11-21 18:26:00|||||||||3000
1732213570000|2024-11-21 18:26:10|||||||||112
1732213580000|2024-11-21 18:26:20|||||||||6450
1732213590000|2024-11-21 18:26:30|||||||||7350
1732213600000|2024-11-21 18:26:40|||||||||4100
1732213610000|2024-11-21 18:26:50|||||||||4678
1732213620000|2024-11-21 18:27:00|||||||||9780
1732213630000|2024-11-21 18:27:10|||||||||2700
1732213640000|2024-11-21 18:27:20|||||||||3300
1732213650000|2024-11-21 18:27:30|||||||||18400
1732213660000|2024-11-21 18:27:40|||||||||4400
1732213670000|2024-11-21 18:27:50|||||||||4800
1732213680000|2024-11-21 18:28:00|||||||||1700
1732213690000|2024-11-21 18:28:10|||||||||4800
1732213700000|2024-11-21 18:28:20|||||||||5000
1732213710000|2024-11-21 18:28:30|||||||||3500
1732213720000|2024-11-21 18:28:40|||||||||2600
1732213730000|2024-11-21 18:28:50|||||||||4951
1732213740000|2024-11-21 18:29:00|||||||||1800
1732213750000|2024-11-21 18:29:10|||||||||2050
1732213760000|2024-11-21 18:29:20|||||||||1700
1732213770000|2024-11-21 18:29:30|||||||||2468
1732213780000|2024-11-21 18:29:40|||||||||1850
1732213790000|2024-11-21 18:29:50|||||||||7850
1732213800000|2024-11-21 18:30:00|||||||||31355
1732213810000|2024-11-21 18:30:10|||||||||4800
1732213820000|2024-11-21 18:30:20|||||||||4961
1732213830000|2024-11-21 18:30:30|||||||||8925
1732213840000|2024-11-21 18:30:40|||||||||6592
1732213850000|2024-11-21 18:30:50|||||||||4812
1732213860000|2024-11-21 18:31:00|||||||||1900
1732213870000|2024-11-21 18:31:10|||||||||3105
1732213880000|2024-11-21 18:31:20|||||||||3600
1732213890000|2024-11-21 18:31:30|||||||||6400
1732213900000|2024-11-21 18:31:40|||||||||11100
1732213910000|2024-11-21 18:31:50|||||||||19900
1732213920000|2024-11-21 18:32:00|||||||||5348
1732213930000|2024-11-21 18:32:10|||||||||24191
1732213940000|2024-11-21 18:32:20|||||||||13925
1732213950000|2024-11-21 18:32:30|||||||||3488
1732213960000|2024-11-21 18:32:40|||||||||3600
1732213970000|2024-11-21 18:32:50|||||||||3800
1732213980000|2024-11-21 18:33:00|||||||||3600
1732213990000|2024-11-21 18:33:10|||||||||3808
1732214000000|2024-11-21 18:33:20|||||||||8300
1732214010000|2024-11-21 18:33:30|||||||||7700
1732214020000|2024-11-21 18:33:40|||||||||5087
1732214030000|2024-11-21 18:33:50|||||||||10312
1732214040000|2024-11-21 18:34:00|||||||||3212
1732214050000|2024-11-21 18:34:10|||||||||6224
1732214060000|2024-11-21 18:34:20|||||||||4552
1732214070000|2024-11-21 18:34:30|||||||||4015
1732214080000|2024-11-21 18:34:40|||||||||4912
1732214090000|2024-11-21 18:34:50|||||||||3918
1732214100000|2024-11-21 18:35:00|||||||||4018
1732214110000|2024-11-21 18:35:10|||||||||3900
1732214120000|2024-11-21 18:35:20|||||||||3948
1732214130000|2024-11-21 18:35:30|||||||||3100
1732214140000|2024-11-21 18:35:40|||||||||2100
1732214150000|2024-11-21 18:35:50|||||||||3500
1732214160000|2024-11-21 18:36:00|||||||||14600
1732214170000|2024-11-21 18:36:10|||||||||2100
1732214180000|2024-11-21 18:36:20|||||||||9976
1732214190000|2024-11-21 18:36:30|||||||||4065
1732214200000|2024-11-21 18:36:40|175|174|175|174|175|174|175|174|95353
1732214210000|2024-11-21 18:36:50|||||||||3100
1732214220000|2024-11-21 18:37:00|||||||||6824
1732214230000|2024-11-21 18:37:10|174|173|174|173|174|173|174|173|18419
1732214240000|2024-11-21 18:37:20|||||||||30674
1732214250000|2024-11-21 18:37:30|||||||||1125
1732214260000|2024-11-21 18:37:40|||||||||300
1732214280000|2024-11-21 18:38:00|||||||||3000
1732214290000|2024-11-21 18:38:10|||||||||5300
1732214300000|2024-11-21 18:38:20|||||||||1500
1732214310000|2024-11-21 18:38:30|||||||||1214
1732214320000|2024-11-21 18:38:40|||||||||6200
1732214330000|2024-11-21 18:38:50|||||||||5100
1732214340000|2024-11-21 18:39:00|||||||||5534
1732214350000|2024-11-21 18:39:10|175|174|177|176|177|176|175|174|167173
1732214360000|2024-11-21 18:39:20|178|177|178|177|178|177|178|177|54609
1732214370000|2024-11-21 18:39:30|||||||||3800
1732214380000|2024-11-21 18:39:40|||||||||8727
1732214390000|2024-11-21 18:39:50|||||||||4900
1732214400000|2024-11-21 18:40:00|||||||||5600
1732214410000|2024-11-21 18:40:10|||||||||4000
1732214420000|2024-11-21 18:40:20|||||||||28372
1732214430000|2024-11-21 18:40:30|||||||||3550
1732214440000|2024-11-21 18:40:40|||||||||3975
1732214450000|2024-11-21 18:40:50|||||||||3400
1732214460000|2024-11-21 18:41:00|||||||||3875
1732214470000|2024-11-21 18:41:10|||||||||4804
1732214480000|2024-11-21 18:41:20|||||||||28304
1732214490000|2024-11-21 18:41:30|||||||||6765
1732214500000|2024-11-21 18:41:40|||||||||4498
1732214510000|2024-11-21 18:41:50|||||||||3200
1732214520000|2024-11-21 18:42:00|||||||||6794
1732214530000|2024-11-21 18:42:10|||||||||4500
1732214540000|2024-11-21 18:42:20|||||||||2751
1732214550000|2024-11-21 18:42:30|179|178|179|178|179|178|179|178|138502
1732214560000|2024-11-21 18:42:40|||||||||7700
1732214570000|2024-11-21 18:42:50|||||||||8327
1732214580000|2024-11-21 18:43:00|||||||||3500
1732214590000|2024-11-21 18:43:10|||||||||16653
1732214600000|2024-11-21 18:43:20|178|177|178|177|178|177|178|177|97788
1732214610000|2024-11-21 18:43:30|||||||||1000
1732214620000|2024-11-21 18:43:40|||||||||1600
1732214630000|2024-11-21 18:43:50|179|178|179|178|179|178|179|178|27676
1732214650000|2024-11-21 18:44:10|||||||||28668
1732214660000|2024-11-21 18:44:20|||||||||5648
1732214690000|2024-11-21 18:44:50|||||||||14817
1732214700000|2024-11-21 18:45:00|||||||||17044
1732214710000|2024-11-21 18:45:10|||||||||9780
1732214740000|2024-11-21 18:45:40|||||||||1600
1732214750000|2024-11-21 18:45:50|||||||||1700
1732214760000|2024-11-21 18:46:00|||||||||5150
1732214770000|2024-11-21 18:46:10|180|179|181|180|181|180|180|179|202091
1732214780000|2024-11-21 18:46:20|||||||||16846
1732214790000|2024-11-21 18:46:30|||||||||7702
1732214800000|2024-11-21 18:46:40|180|179|180|179|180|179|180|179|67465
1732214810000|2024-11-21 18:46:50|||||||||35389
1732214820000|2024-11-21 18:47:00|||||||||5143
1732214830000|2024-11-21 18:47:10|||||||||5695
1732214840000|2024-11-21 18:47:20|||||||||2650
1732214850000|2024-11-21 18:47:30|||||||||7000
1732214860000|2024-11-21 18:47:40|||||||||17500
1732214870000|2024-11-21 18:47:50|||||||||5762
1732214880000|2024-11-21 18:48:00|||||||||2928
1732214890000|2024-11-21 18:48:10|||||||||10543
1732214900000|2024-11-21 18:48:20|||||||||7208
1732214910000|2024-11-21 18:48:30|||||||||10670
1732214920000|2024-11-21 18:48:40|||||||||6600
1732214930000|2024-11-21 18:48:50|||||||||7886
1732214940000|2024-11-21 18:49:00|||||||||12350
1732214950000|2024-11-21 18:49:10|||||||||6034
1732214960000|2024-11-21 18:49:20|||||||||5192
1732214970000|2024-11-21 18:49:30|||||||||5000
1732214980000|2024-11-21 18:49:40|||||||||19067
1732214990000|2024-11-21 18:49:50|||||||||9555
1732215000000|2024-11-21 18:50:00|||||||||28936
1732215010000|2024-11-21 18:50:10|||||||||19200
1732215020000|2024-11-21 18:50:20|||||||||31830
1732215030000|2024-11-21 18:50:30|||||||||4500
1732215040000|2024-11-21 18:50:40|||||||||9139
1732215050000|2024-11-21 18:50:50|||||||||4225
1732215060000|2024-11-21 18:51:00|||||||||28716
1732215070000|2024-11-21 18:51:10|||||||||5064
1732215080000|2024-11-21 18:51:20|||||||||5400
1732215090000|2024-11-21 18:51:30|||||||||4000
1732215100000|2024-11-21 18:51:40|||||||||4280
1732215110000|2024-11-21 18:51:50|||||||||37861
1732215120000|2024-11-21 18:52:00|||||||||5726
1732215130000|2024-11-21 18:52:10|||||||||4100
1732215140000|2024-11-21 18:52:20|||||||||28106
1732215150000|2024-11-21 18:52:30|||||||||8700
1732215160000|2024-11-21 18:52:40|||||||||8553
1732215170000|2024-11-21 18:52:50|||||||||5112
1732215180000|2024-11-21 18:53:00|||||||||42411
1732215190000|2024-11-21 18:53:10|181|180|181|180|181|180|181|180|148882
1732215200000|2024-11-21 18:53:20|||||||||10100
1732215210000|2024-11-21 18:53:30|||||||||9400
1732215220000|2024-11-21 18:53:40|||||||||4200
1732215230000|2024-11-21 18:53:50|||||||||4500
1732215240000|2024-11-21 18:54:00|||||||||4837
1732215250000|2024-11-21 18:54:10|||||||||6000
1732215260000|2024-11-21 18:54:20|||||||||7527
1732215270000|2024-11-21 18:54:30|||||||||11704
1732215280000|2024-11-21 18:54:40|||||||||15393
1732215290000|2024-11-21 18:54:50|||||||||7555
1732215300000|2024-11-21 18:55:00|||||||||6100
1732215310000|2024-11-21 18:55:10|||||||||14750
1732215320000|2024-11-21 18:55:20|||||||||4750
1732215330000|2024-11-21 18:55:30|||||||||4000
1732215340000|2024-11-21 18:55:40|||||||||42666
1732215350000|2024-11-21 18:55:50|||||||||15185
1732215360000|2024-11-21 18:56:00|||||||||14300
1732215370000|2024-11-21 18:56:10|||||||||9717
1732215380000|2024-11-21 18:56:20|||||||||5700
1732215390000|2024-11-21 18:56:30|||||||||6700
1732215400000|2024-11-21 18:56:40|||||||||13522
1732215410000|2024-11-21 18:56:50|||||||||4111
1732215420000|2024-11-21 18:57:00|||||||||5800
1732215430000|2024-11-21 18:57:10|||||||||2700
1732215440000|2024-11-21 18:57:20|||||||||2600
1732215450000|2024-11-21 18:57:30|||||||||3700
1732215460000|2024-11-21 18:57:40|||||||||4700
1732215470000|2024-11-21 18:57:50|||||||||15700
1732215480000|2024-11-21 18:58:00|||||||||7700
1732215490000|2024-11-21 18:58:10|||||||||4171
1732215500000|2024-11-21 18:58:20|||||||||8700
1732215510000|2024-11-21 18:58:30|||||||||4450
1732215520000|2024-11-21 18:58:40|||||||||6000
1732215530000|2024-11-21 18:58:50|||||||||14200
1732215540000|2024-11-21 18:59:00|||||||||5800
1732215550000|2024-11-21 18:59:10|||||||||9700
1732215560000|2024-11-21 18:59:20|||||||||8500
1732215570000|2024-11-21 18:59:30|||||||||6600
1732215580000|2024-11-21 18:59:40|||||||||10015
1732215590000|2024-11-21 18:59:50|||||||||4200
1732215600000|2024-11-21 19:00:00|||||||||3190
1732215610000|2024-11-21 19:00:10|||||||||2200
1732215620000|2024-11-21 19:00:20|||||||||2100
1732215630000|2024-11-21 19:00:30|||||||||2700
1732215640000|2024-11-21 19:00:40|||||||||8000
1732215650000|2024-11-21 19:00:50|||||||||7500
1732215660000|2024-11-21 19:01:00|||||||||4600
1732215670000|2024-11-21 19:01:10|||||||||4800
1732215680000|2024-11-21 19:01:20|||||||||15706
1732215690000|2024-11-21 19:01:30|||||||||15100
1732215700000|2024-11-21 19:01:40|||||||||3300
1732215710000|2024-11-21 19:01:50|||||||||4789
1732215720000|2024-11-21 19:02:00|||||||||35824
1732215730000|2024-11-21 19:02:10|||||||||4100
1732215740000|2024-11-21 19:02:20|||||||||7300
1732215750000|2024-11-21 19:02:30|||||||||10713
1732215760000|2024-11-21 19:02:40|||||||||4100
1732215770000|2024-11-21 19:02:50|||||||||4070
1732215780000|2024-11-21 19:03:00|||||||||3300
1732215790000|2024-11-21 19:03:10|||||||||35284
1732215800000|2024-11-21 19:03:20|||||||||14856
1732215810000|2024-11-21 19:03:30|||||||||12735
1732215820000|2024-11-21 19:03:40|||||||||3500
1732215830000|2024-11-21 19:03:50|||||||||5050
1732215840000|2024-11-21 19:04:00|||||||||5700
1732215850000|2024-11-21 19:04:10|||||||||3200
1732215860000|2024-11-21 19:04:20|||||||||3099
1732215870000|2024-11-21 19:04:30|||||||||9178
1732215880000|2024-11-21 19:04:40|||||||||10584
1732215890000|2024-11-21 19:04:50|||||||||6000
1732215900000|2024-11-21 19:05:00|||||||||5400
1732215910000|2024-11-21 19:05:10|||||||||5600
1732215920000|2024-11-21 19:05:20|||||||||3500
1732215930000|2024-11-21 19:05:30|||||||||2200
1732215940000|2024-11-21 19:05:40|||||||||4338
1732215950000|2024-11-21 19:05:50|||||||||31149
1732215960000|2024-11-21 19:06:00|180|179|180|179|180|179|180|179|64807
1732215970000|2024-11-21 19:06:10|||||||||13455
1732215980000|2024-11-21 19:06:20|||||||||499
1732215990000|2024-11-21 19:06:30|||||||||6190
1732216000000|2024-11-21 19:06:40|||||||||300
1732216010000|2024-11-21 19:06:50|181|180|181|180|181|180|181|180|18900
1732216020000|2024-11-21 19:07:00|||||||||700
1732216030000|2024-11-21 19:07:10|||||||||3500
1732216040000|2024-11-21 19:07:20|||||||||6000
1732216050000|2024-11-21 19:07:30|||||||||510
1732216060000|2024-11-21 19:07:40|||||||||400
1732216070000|2024-11-21 19:07:50|182|181|182|181|182|181|182|181|177664
1732216080000|2024-11-21 19:08:00|||||||||1024
1732216090000|2024-11-21 19:08:10|183|182|183|182|183|182|183|182|68263
1732216100000|2024-11-21 19:08:20|||||||||11776
1732216110000|2024-11-21 19:08:30|||||||||6696
1732216120000|2024-11-21 19:08:40|||||||||9741
1732216130000|2024-11-21 19:08:50|||||||||6658
1732216140000|2024-11-21 19:09:00|||||||||28400
1732216150000|2024-11-21 19:09:10|||||||||6331
1732216160000|2024-11-21 19:09:20|||||||||11746
1732216170000|2024-11-21 19:09:30|||||||||9208
1732216180000|2024-11-21 19:09:40|||||||||14080
1732216190000|2024-11-21 19:09:50|||||||||4200
1732216200000|2024-11-21 19:10:00|||||||||31203
1732216210000|2024-11-21 19:10:10|||||||||3800
1732216220000|2024-11-21 19:10:20|||||||||4500
1732216230000|2024-11-21 19:10:30|||||||||3100
1732216240000|2024-11-21 19:10:40|||||||||23669
1732216250000|2024-11-21 19:10:50|||||||||12832
1732216260000|2024-11-21 19:11:00|||||||||12635
1732216270000|2024-11-21 19:11:10|184|183|185|184|185|184|184|183|276834
1732216280000|2024-11-21 19:11:20|||||||||19345
1732216290000|2024-11-21 19:11:30|||||||||114349
1732216300000|2024-11-21 19:11:40|||||||||8694
1732216310000|2024-11-21 19:11:50|||||||||26400
1732216320000|2024-11-21 19:12:00|184|183|184|183|184|183|184|183|63215
1732216330000|2024-11-21 19:12:10|||||||||7771
1732216340000|2024-11-21 19:12:20|||||||||20000
1732216350000|2024-11-21 19:12:30|||||||||24100
1732216360000|2024-11-21 19:12:40|||||||||11116
1732216370000|2024-11-21 19:12:50|||||||||37700
1732216380000|2024-11-21 19:13:00|||||||||500
1732216390000|2024-11-21 19:13:10|||||||||3420
1732216400000|2024-11-21 19:13:20|||||||||20700
1732216410000|2024-11-21 19:13:30|183|182|183|182|183|182|183|182|66975
1732216430000|2024-11-21 19:13:50|||||||||2187
1732216440000|2024-11-21 19:14:00|||||||||20100
1732216450000|2024-11-21 19:14:10|||||||||12473
1732216460000|2024-11-21 19:14:20|||||||||4945
1732216470000|2024-11-21 19:14:30|||||||||20936
1732216480000|2024-11-21 19:14:40|||||||||2500
1732216490000|2024-11-21 19:14:50|||||||||19100
1732216500000|2024-11-21 19:15:00|||||||||7000
1732216510000|2024-11-21 19:15:10|184|183|184|183|184|183|184|183|39463
1732216520000|2024-11-21 19:15:20|||||||||21883
1732216530000|2024-11-21 19:15:30|||||||||5585
1732216540000|2024-11-21 19:15:40|||||||||10582
1732216550000|2024-11-21 19:15:50|||||||||1529
1732216560000|2024-11-21 19:16:00|||||||||3500
1732216570000|2024-11-21 19:16:10|||||||||2300
1732216580000|2024-11-21 19:16:20|||||||||5523
1732216590000|2024-11-21 19:16:30|185|184|185|184|185|184|185|184|37964
1732216600000|2024-11-21 19:16:40|||||||||6149
1732216610000|2024-11-21 19:16:50|||||||||16279
1732216620000|2024-11-21 19:17:00|||||||||2820
1732216630000|2024-11-21 19:17:10|||||||||4700
1732216640000|2024-11-21 19:17:20|||||||||14542
1732216650000|2024-11-21 19:17:30|||||||||45048
1732216660000|2024-11-21 19:17:40|184|183|184|183|184|183|184|183|55820
1732216670000|2024-11-21 19:17:50|||||||||28928
1732216680000|2024-11-21 19:18:00|||||||||23812
1732216690000|2024-11-21 19:18:10|||||||||29800
1732216700000|2024-11-21 19:18:20|||||||||13600
1732216710000|2024-11-21 19:18:30|||||||||600
1732216720000|2024-11-21 19:18:40|||||||||11409
1732216730000|2024-11-21 19:18:50|||||||||1800
1732216740000|2024-11-21 19:19:00|185|184|185|184|185|184|185|184|24319
1732216750000|2024-11-21 19:19:10|||||||||29313
1732216760000|2024-11-21 19:19:20|184|183|184|183|184|183|184|183|44975
1732216780000|2024-11-21 19:19:40|||||||||12400
1732216790000|2024-11-21 19:19:50|||||||||200
1732216800000|2024-11-21 19:20:00|||||||||1900
1732216810000|2024-11-21 19:20:10|||||||||1828
1732216820000|2024-11-21 19:20:20|||||||||10424
1732216830000|2024-11-21 19:20:30|185|184|185|184|185|184|185|184|10006
1732216840000|2024-11-21 19:20:40|||||||||5400
1732216850000|2024-11-21 19:20:50|||||||||1635
1732216860000|2024-11-21 19:21:00|||||||||18891
1732216870000|2024-11-21 19:21:10|||||||||5250
1732216880000|2024-11-21 19:21:20|||||||||2550
1732216890000|2024-11-21 19:21:30|||||||||1900
1732216900000|2024-11-21 19:21:40|||||||||74121
1732216910000|2024-11-21 19:21:50|||||||||40870
1732216920000|2024-11-21 19:22:00|||||||||7433
1732216930000|2024-11-21 19:22:10|||||||||10962
1732216940000|2024-11-21 19:22:20|184|183|184|183|184|183|184|183|67432
1732216950000|2024-11-21 19:22:30|||||||||16349
1732216960000|2024-11-21 19:22:40|185|184|185|184|185|184|185|184|49722
1732216970000|2024-11-21 19:22:50|||||||||28000
1732216980000|2024-11-21 19:23:00|||||||||3800
1732217000000|2024-11-21 19:23:20|||||||||5061
1732217010000|2024-11-21 19:23:30|||||||||23949
1732217020000|2024-11-21 19:23:40|||||||||14940
1732217030000|2024-11-21 19:23:50|||||||||600
1732217040000|2024-11-21 19:24:00|186|185|186|185|186|185|185|184|460191
1732217050000|2024-11-21 19:24:10|||||||||17350
1732217060000|2024-11-21 19:24:20|||||||||3390
1732217070000|2024-11-21 19:24:30|||||||||4320
1732217080000|2024-11-21 19:24:40|||||||||3202
1732217090000|2024-11-21 19:24:50|||||||||3247
1732217100000|2024-11-21 19:25:00|||||||||4820
1732217110000|2024-11-21 19:25:10|||||||||5152
1732217120000|2024-11-21 19:25:20|||||||||11201
1732217130000|2024-11-21 19:25:30|||||||||4026
1732217140000|2024-11-21 19:25:40|||||||||3682
1732217150000|2024-11-21 19:25:50|||||||||11100
1732217160000|2024-11-21 19:26:00|185|184|185|184|185|184|185|184|80875
1732217170000|2024-11-21 19:26:10|186|185|186|185|186|185|186|185|11058
1732217180000|2024-11-21 19:26:20|||||||||2456
1732217190000|2024-11-21 19:26:30|||||||||4259
1732217200000|2024-11-21 19:26:40|||||||||16676
1732217210000|2024-11-21 19:26:50|||||||||100
1732217220000|2024-11-21 19:27:00|||||||||20415
1732217230000|2024-11-21 19:27:10|||||||||4281
1732217240000|2024-11-21 19:27:20|||||||||3560
1732217260000|2024-11-21 19:27:40|||||||||280
1732217290000|2024-11-21 19:28:10|||||||||1547
1732217300000|2024-11-21 19:28:20|||||||||1600
1732217310000|2024-11-21 19:28:30|||||||||1400
1732217320000|2024-11-21 19:28:40|||||||||71850
1732217330000|2024-11-21 19:28:50|||||||||2200
1732217340000|2024-11-21 19:29:00|||||||||25224
1732217350000|2024-11-21 19:29:10|||||||||7442
1732217360000|2024-11-21 19:29:20|||||||||1600
1732217370000|2024-11-21 19:29:30|||||||||37387
1732217380000|2024-11-21 19:29:40|||||||||10500
1732217390000|2024-11-21 19:29:50|||||||||5500
1732217400000|2024-11-21 19:30:00|||||||||3500
1732217410000|2024-11-21 19:30:10|||||||||17618
1732217420000|2024-11-21 19:30:20|||||||||14955
1732217430000|2024-11-21 19:30:30|||||||||6899
1732217440000|2024-11-21 19:30:40|||||||||1700
1732217450000|2024-11-21 19:30:50|||||||||4788
1732217460000|2024-11-21 19:31:00|||||||||3100
1732217470000|2024-11-21 19:31:10|||||||||2125
1732217480000|2024-11-21 19:31:20|187|186|188|187|188|187|187|186|169244
1732217490000|2024-11-21 19:31:30|||||||||11400
1732217500000|2024-11-21 19:31:40|187|186|187|186|187|186|187|186|137085
1732217510000|2024-11-21 19:31:50|||||||||26700
1732217520000|2024-11-21 19:32:00|||||||||1293
1732217530000|2024-11-21 19:32:10|||||||||33944
1732217540000|2024-11-21 19:32:20|||||||||6192
1732217550000|2024-11-21 19:32:30|||||||||31150
1732217560000|2024-11-21 19:32:40|||||||||15600
1732217570000|2024-11-21 19:32:50|||||||||3100
1732217580000|2024-11-21 19:33:00|||||||||38390
1732217590000|2024-11-21 19:33:10|||||||||30668
1732217600000|2024-11-21 19:33:20|||||||||62116
1732217610000|2024-11-21 19:33:30|||||||||3550
1732217620000|2024-11-21 19:33:40|||||||||6750
1732217630000|2024-11-21 19:33:50|||||||||2550
1732217640000|2024-11-21 19:34:00|186|185|186|185|186|185|186|185|98041
1732217650000|2024-11-21 19:34:10|||||||||22232
1732217660000|2024-11-21 19:34:20|||||||||13000
1732217670000|2024-11-21 19:34:30|185|184|186|185|186|185|184|183|122944
1732217680000|2024-11-21 19:34:40|||||||||36124
1732217690000|2024-11-21 19:34:50|185|184|185|184|185|184|185|184|51826
1732217700000|2024-11-21 19:35:00|186|185|186|185|186|185|185|185|32007
1732217710000|2024-11-21 19:35:10|||||||||18790
1732217720000|2024-11-21 19:35:20|||||||||1804
1732217730000|2024-11-21 19:35:30|||||||||2698
1732217740000|2024-11-21 19:35:40|||||||||5675
1732217750000|2024-11-21 19:35:50|||||||||10602
1732217760000|2024-11-21 19:36:00|||||||||9998
1732217770000|2024-11-21 19:36:10|||||||||19426
1732217780000|2024-11-21 19:36:20|185|184|185|184|185|184|185|184|44967
1732217790000|2024-11-21 19:36:30|||||||||20900
1732217800000|2024-11-21 19:36:40|186|185|185|184|186|185|185|184|100215
1732217810000|2024-11-21 19:36:50|||||||||1604
1732217820000|2024-11-21 19:37:00|||||||||3185
1732217830000|2024-11-21 19:37:10|||||||||500
1732217840000|2024-11-21 19:37:20|||||||||3700
1732217850000|2024-11-21 19:37:30|||||||||100
1732217860000|2024-11-21 19:37:40|||||||||2415
1732217870000|2024-11-21 19:37:50|||||||||1444
1732217880000|2024-11-21 19:38:00|||||||||6400
1732217890000|2024-11-21 19:38:10|||||||||9412
1732217900000|2024-11-21 19:38:20|||||||||3387
1732217910000|2024-11-21 19:38:30|184|183|185|184|185|184|184|183|110760
1732217920000|2024-11-21 19:38:40|||||||||25412
1732217930000|2024-11-21 19:38:50|||||||||19280
1732217940000|2024-11-21 19:39:00|||||||||32169
1732217950000|2024-11-21 19:39:10|||||||||15619
1732217960000|2024-11-21 19:39:20|||||||||10664
1732217970000|2024-11-21 19:39:30|||||||||5700
1732217980000|2024-11-21 19:39:40|||||||||8500
1732217990000|2024-11-21 19:39:50|||||||||8436
1732218000000|2024-11-21 19:40:00|||||||||5455
1732218010000|2024-11-21 19:40:10|||||||||7498
1732218020000|2024-11-21 19:40:20|||||||||600
1732218030000|2024-11-21 19:40:30|||||||||1100
1732218040000|2024-11-21 19:40:40|||||||||100
1732218050000|2024-11-21 19:40:50|||||||||200
1732218060000|2024-11-21 19:41:00|||||||||110587
1732218070000|2024-11-21 19:41:10|||||||||6800
1732218080000|2024-11-21 19:41:20|||||||||23443
1732218090000|2024-11-21 19:41:30|||||||||5500
1732218100000|2024-11-21 19:41:40|||||||||4500
1732218110000|2024-11-21 19:41:50|||||||||9210
1732218120000|2024-11-21 19:42:00|||||||||10109
1732218130000|2024-11-21 19:42:10|||||||||3900
1732218140000|2024-11-21 19:42:20|184|183|184|183|184|183|184|183|73831
1732218150000|2024-11-21 19:42:30|||||||||6962
1732218160000|2024-11-21 19:42:40|||||||||2133
1732218170000|2024-11-21 19:42:50|||||||||7194
1732218180000|2024-11-21 19:43:00|||||||||551
1732218190000|2024-11-21 19:43:10|||||||||300
1732218200000|2024-11-21 19:43:20|||||||||1874
1732218210000|2024-11-21 19:43:30|||||||||300
1732218220000|2024-11-21 19:43:40|||||||||790
1732218230000|2024-11-21 19:43:50|||||||||780
1732218240000|2024-11-21 19:44:00|185|184|185|184|185|184|185|184|36435
1732218250000|2024-11-21 19:44:10|||||||||3900
1732218260000|2024-11-21 19:44:20|||||||||2531
1732218270000|2024-11-21 19:44:30|||||||||3700
1732218280000|2024-11-21 19:44:40|||||||||5245
1732218290000|2024-11-21 19:44:50|||||||||5000
1732218300000|2024-11-21 19:45:00|||||||||3400
1732218310000|2024-11-21 19:45:10|||||||||4156
1732218320000|2024-11-21 19:45:20|||||||||5435
1732218330000|2024-11-21 19:45:30|||||||||6653
1732218340000|2024-11-21 19:45:40|184|183|184|183|184|183|184|183|83304
1732218350000|2024-11-21 19:45:50|||||||||27900
1732218360000|2024-11-21 19:46:00|||||||||6100
1732218380000|2024-11-21 19:46:20|||||||||2257
1732218390000|2024-11-21 19:46:30|||||||||6881
1732218400000|2024-11-21 19:46:40|||||||||325
1732218410000|2024-11-21 19:46:50|||||||||16398
1732218430000|2024-11-21 19:47:10|||||||||29004
1732218440000|2024-11-21 19:47:20|||||||||400
1732218450000|2024-11-21 19:47:30|||||||||2541
1732218460000|2024-11-21 19:47:40|||||||||2500
1732218470000|2024-11-21 19:47:50|||||||||4600
1732218480000|2024-11-21 19:48:00|||||||||8400
1732218490000|2024-11-21 19:48:10|||||||||3400
1732218500000|2024-11-21 19:48:20|||||||||4366
1732218510000|2024-11-21 19:48:30|183|182|183|182|183|182|183|182|63491
1732218520000|2024-11-21 19:48:40|||||||||100125
1732218530000|2024-11-21 19:48:50|||||||||286
1732218540000|2024-11-21 19:49:00|||||||||5155
1732218550000|2024-11-21 19:49:10|||||||||2766
1732218560000|2024-11-21 19:49:20|||||||||2000
1732218570000|2024-11-21 19:49:30|||||||||11242
1732218580000|2024-11-21 19:49:40|||||||||1199
1732218600000|2024-11-21 19:50:00|||||||||955
1732218610000|2024-11-21 19:50:10|184|183|184|183|184|183|184|183|46793
1732218620000|2024-11-21 19:50:20|||||||||1500
1732218630000|2024-11-21 19:50:30|183|182|183|182|183|182|183|182|78030
1732218640000|2024-11-21 19:50:40|||||||||11342
1732218660000|2024-11-21 19:51:00|||||||||600
1732218680000|2024-11-21 19:51:20|182|181|182|181|182|181|182|181|20887
1732218690000|2024-11-21 19:51:30|181|180|181|180|181|180|181|180|8700
1732218700000|2024-11-21 19:51:40|||||||||7384
1732218710000|2024-11-21 19:51:50|||||||||3400
1732218720000|2024-11-21 19:52:00|||||||||22200
1732218730000|2024-11-21 19:52:10|||||||||6713
1732218740000|2024-11-21 19:52:20|||||||||1000
1732218750000|2024-11-21 19:52:30|||||||||36482
1732218760000|2024-11-21 19:52:40|||||||||4675
1732218770000|2024-11-21 19:52:50|||||||||1700
1732218780000|2024-11-21 19:53:00|180|179|180|179|180|179|180|179|46667
1732218790000|2024-11-21 19:53:10|||||||||225
1732218800000|2024-11-21 19:53:20|||||||||9226
1732218810000|2024-11-21 19:53:30|||||||||6950
1732218820000|2024-11-21 19:53:40|||||||||662
1732218830000|2024-11-21 19:53:50|||||||||10219
1732218840000|2024-11-21 19:54:00|181|180|181|180|181|180|181|180|37679
1732218850000|2024-11-21 19:54:10|||||||||10974
1732218860000|2024-11-21 19:54:20|||||||||25966
1732218870000|2024-11-21 19:54:30|||||||||266
1732218880000|2024-11-21 19:54:40|||||||||490
1732218890000|2024-11-21 19:54:50|||||||||5675
1732218900000|2024-11-21 19:55:00|182|181|181|180|182|181|181|180|98735
1732218910000|2024-11-21 19:55:10|||||||||9000
1732218920000|2024-11-21 19:55:20|||||||||4996
1732218940000|2024-11-21 19:55:40|||||||||614
1732218950000|2024-11-21 19:55:50|||||||||1882
1732218970000|2024-11-21 19:56:10|||||||||9450
1732218980000|2024-11-21 19:56:20|||||||||2981
1732218990000|2024-11-21 19:56:30|||||||||220
1732219000000|2024-11-21 19:56:40|||||||||5000
1732219010000|2024-11-21 19:56:50|||||||||13569
1732219020000|2024-11-21 19:57:00|||||||||11773
1732219030000|2024-11-21 19:57:10|||||||||5595
1732219040000|2024-11-21 19:57:20|||||||||3600
1732219050000|2024-11-21 19:57:30|180|179|180|179|180|179|180|179|45382
1732219060000|2024-11-21 19:57:40|||||||||8100
1732219070000|2024-11-21 19:57:50|||||||||8279
1732219090000|2024-11-21 19:58:10|||||||||315
1732219100000|2024-11-21 19:58:20|179|178|179|178|179|178|179|178|50319
1732219110000|2024-11-21 19:58:30|||||||||700
1732219120000|2024-11-21 19:58:40|||||||||5467
1732219130000|2024-11-21 19:58:50|180|179|180|179|180|179|179|179|14584
1732219140000|2024-11-21 19:59:00|179|178|179|178|179|178|179|178|19046
1732219150000|2024-11-21 19:59:10|||||||||7177
1732219160000|2024-11-21 19:59:20|||||||||150
1732219170000|2024-11-21 19:59:30|||||||||6580
1732219180000|2024-11-21 19:59:40|||||||||100
1732219190000|2024-11-21 19:59:50|||||||||4998
1732219200000|2024-11-21 20:00:00|||||||||6146
1732219210000|2024-11-21 20:00:10|180|179|180|179|180|179|180|179|123779
1732219220000|2024-11-21 20:00:20|||||||||22929
1732219230000|2024-11-21 20:00:30|||||||||1535
1732219240000|2024-11-21 20:00:40|||||||||5900
1732219250000|2024-11-21 20:00:50|||||||||5900
1732219260000|2024-11-21 20:01:00|||||||||4900
1732219270000|2024-11-21 20:01:10|181|180|181|180|181|180|181|180|20264
1732219280000|2024-11-21 20:01:20|||||||||8031
1732219290000|2024-11-21 20:01:30|||||||||8430
1732219300000|2024-11-21 20:01:40|||||||||3800
1732219310000|2024-11-21 20:01:50|||||||||3400
1732219320000|2024-11-21 20:02:00|||||||||3400
1732219330000|2024-11-21 20:02:10|||||||||5809
1732219340000|2024-11-21 20:02:20|180|179|179|178|180|179|179|178|67172
1732219350000|2024-11-21 20:02:30|||||||||20500
1732219360000|2024-11-21 20:02:40|180|179|180|179|180|179|180|179|4683
1732219370000|2024-11-21 20:02:50|||||||||3023
1732219380000|2024-11-21 20:03:00|||||||||573
1732219400000|2024-11-21 20:03:20|||||||||211
1732219420000|2024-11-21 20:03:40|||||||||35400
1732219430000|2024-11-21 20:03:50|||||||||14345
1732219440000|2024-11-21 20:04:00|||||||||1500
1732219450000|2024-11-21 20:04:10|||||||||1775
1732219470000|2024-11-21 20:04:30|||||||||11800
1732219480000|2024-11-21 20:04:40|||||||||6100
1732219490000|2024-11-21 20:04:50|||||||||3950
1732219500000|2024-11-21 20:05:00|||||||||3975
1732219510000|2024-11-21 20:05:10|||||||||2500
1732219520000|2024-11-21 20:05:20|181|180|181|180|181|180|180|180|22044
1732219530000|2024-11-21 20:05:30|||||||||12800
1732219540000|2024-11-21 20:05:40|||||||||3649
1732219550000|2024-11-21 20:05:50|||||||||3810
1732219560000|2024-11-21 20:06:00|||||||||3718
1732219570000|2024-11-21 20:06:10|||||||||3687
1732219580000|2024-11-21 20:06:20|||||||||3300
1732219590000|2024-11-21 20:06:30|||||||||5262
1732219600000|2024-11-21 20:06:40|||||||||2800
1732219610000|2024-11-21 20:06:50|||||||||3500
1732219620000|2024-11-21 20:07:00|||||||||8974
1732219630000|2024-11-21 20:07:10|182|181|182|181|182|181|182|181|64814
1732219640000|2024-11-21 20:07:20|||||||||8031
1732219650000|2024-11-21 20:07:30|||||||||9000
1732219660000|2024-11-21 20:07:40|||||||||6483
1732219670000|2024-11-21 20:07:50|||||||||6000
1732219680000|2024-11-21 20:08:00|||||||||6000
1732219690000|2024-11-21 20:08:10|||||||||3100
1732219700000|2024-11-21 20:08:20|||||||||3500
1732219710000|2024-11-21 20:08:30|||||||||4400
1732219720000|2024-11-21 20:08:40|||||||||3800
1732219730000|2024-11-21 20:08:50|||||||||9800
1732219740000|2024-11-21 20:09:00|||||||||7200
1732219750000|2024-11-21 20:09:10|||||||||2301
1732219760000|2024-11-21 20:09:20|||||||||10491
1732219770000|2024-11-21 20:09:30|||||||||1700
1732219780000|2024-11-21 20:09:40|||||||||1500
1732219790000|2024-11-21 20:09:50|||||||||3716
1732219800000|2024-11-21 20:10:00|||||||||6602
1732219810000|2024-11-21 20:10:10|||||||||4082
1732219820000|2024-11-21 20:10:20|||||||||15929
1732219830000|2024-11-21 20:10:30|||||||||6300
1732219840000|2024-11-21 20:10:40|||||||||10347
1732219850000|2024-11-21 20:10:50|||||||||3300
1732219860000|2024-11-21 20:11:00|||||||||2800
1732219870000|2024-11-21 20:11:10|||||||||13163
1732219880000|2024-11-21 20:11:20|183|182|183|182|183|182|183|182|35320
1732219890000|2024-11-21 20:11:30|||||||||7461
1732219900000|2024-11-21 20:11:40|||||||||7620
1732219910000|2024-11-21 20:11:50|||||||||3802
1732219920000|2024-11-21 20:12:00|||||||||3400
1732219930000|2024-11-21 20:12:10|||||||||13300
1732219940000|2024-11-21 20:12:20|||||||||5000
1732219950000|2024-11-21 20:12:30|||||||||3000
1732219960000|2024-11-21 20:12:40|||||||||2400
1732219970000|2024-11-21 20:12:50|||||||||4200
1732219980000|2024-11-21 20:13:00|||||||||6585
1732219990000|2024-11-21 20:13:10|||||||||4934
1732220000000|2024-11-21 20:13:20|||||||||2000
1732220010000|2024-11-21 20:13:30|||||||||2176
1732220020000|2024-11-21 20:13:40|||||||||1600
1732220030000|2024-11-21 20:13:50|||||||||7416
1732220040000|2024-11-21 20:14:00|||||||||1600
1732220050000|2024-11-21 20:14:10|||||||||2338
1732220060000|2024-11-21 20:14:20|||||||||4724
1732220070000|2024-11-21 20:14:30|||||||||3900
1732220080000|2024-11-21 20:14:40|||||||||1745
1732220090000|2024-11-21 20:14:50|||||||||3131
1732220100000|2024-11-21 20:15:00|184|183|184|183|184|183|183|183|29474
1732220110000|2024-11-21 20:15:10|||||||||11563
1732220120000|2024-11-21 20:15:20|||||||||6771
1732220130000|2024-11-21 20:15:30|||||||||4222
1732220140000|2024-11-21 20:15:40|||||||||7300
1732220150000|2024-11-21 20:15:50|||||||||9700
1732220160000|2024-11-21 20:16:00|||||||||5300
1732220170000|2024-11-21 20:16:10|||||||||29600
1732220180000|2024-11-21 20:16:20|||||||||10000
1732220190000|2024-11-21 20:16:30|||||||||11500
1732220200000|2024-11-21 20:16:40|185|184|185|184|185|184|185|184|24640
1732220210000|2024-11-21 20:16:50|||||||||17800
1732220220000|2024-11-21 20:17:00|184|183|183|182|184|183|183|182|90641
1732220230000|2024-11-21 20:17:10|||||||||4965
1732220240000|2024-11-21 20:17:20|||||||||2100
1732220250000|2024-11-21 20:17:30|||||||||5700
1732220260000|2024-11-21 20:17:40|||||||||32100
1732220270000|2024-11-21 20:17:50|||||||||200
1732220280000|2024-11-21 20:18:00|||||||||200
1732220290000|2024-11-21 20:18:10|||||||||4200
1732220300000|2024-11-21 20:18:20|||||||||300
1732220310000|2024-11-21 20:18:30|||||||||200
1732220320000|2024-11-21 20:18:40|||||||||400
1732220330000|2024-11-21 20:18:50|||||||||100
1732220340000|2024-11-21 20:19:00|||||||||3300
1732220350000|2024-11-21 20:19:10|||||||||13849
1732220360000|2024-11-21 20:19:20|||||||||27463
1732220370000|2024-11-21 20:19:30|||||||||2100
1732220380000|2024-11-21 20:19:40|184|183|183|182|184|183|183|182|34924
1732220390000|2024-11-21 20:19:50|182|181|182|181|182|181|182|181|27651
1732220400000|2024-11-21 20:20:00|||||||||442
1732220410000|2024-11-21 20:20:10|183|182|183|182|183|182|183|182|4137
1732220420000|2024-11-21 20:20:20|182|181|183|182|183|182|182|181|4540
1732220430000|2024-11-21 20:20:30|||||||||439
1732220450000|2024-11-21 20:20:50|||||||||3500
1732220460000|2024-11-21 20:21:00|||||||||100
1732220480000|2024-11-21 20:21:20|||||||||200
1732220490000|2024-11-21 20:21:30|||||||||200
1732220500000|2024-11-21 20:21:40|||||||||236
1732220510000|2024-11-21 20:21:50|||||||||1000
1732220520000|2024-11-21 20:22:00|||||||||2717
1732220530000|2024-11-21 20:22:10|||||||||3356
1732220540000|2024-11-21 20:22:20|||||||||2639
1732220550000|2024-11-21 20:22:30|184|183|183|182|184|183|183|182|8089
1732220560000|2024-11-21 20:22:40|184|183|183|182|184|183|183|182|39261
1732220570000|2024-11-21 20:22:50|||||||||26153
1732220600000|2024-11-21 20:23:20|||||||||200
1732220610000|2024-11-21 20:23:30|||||||||977
1732220630000|2024-11-21 20:23:50|||||||||1289
1732220650000|2024-11-21 20:24:10|||||||||6200
1732220660000|2024-11-21 20:24:20|||||||||11900
1732220670000|2024-11-21 20:24:30|||||||||18786
1732220680000|2024-11-21 20:24:40|||||||||200
1732220690000|2024-11-21 20:24:50|||||||||6500
1732220700000|2024-11-21 20:25:00|||||||||9188
1732220710000|2024-11-21 20:25:10|||||||||4400
1732220720000|2024-11-21 20:25:20|||||||||35571
1732220730000|2024-11-21 20:25:30|||||||||3342
1732220740000|2024-11-21 20:25:40|||||||||3100
1732220750000|2024-11-21 20:25:50|||||||||5600
1732220760000|2024-11-21 20:26:00|||||||||4100
1732220770000|2024-11-21 20:26:10|||||||||4700
1732220780000|2024-11-21 20:26:20|||||||||15000
1732220790000|2024-11-21 20:26:30|||||||||5412
1732220800000|2024-11-21 20:26:40|184|183|183|182|184|183|183|182|215520
1732220810000|2024-11-21 20:26:50|182|181|181|180|182|181|181|180|25543
1732220820000|2024-11-21 20:27:00|||||||||6500
1732220830000|2024-11-21 20:27:10|||||||||2000
1732220840000|2024-11-21 20:27:20|||||||||2790
1732220850000|2024-11-21 20:27:30|182|181|182|181|182|181|182|181|3317
1732220860000|2024-11-21 20:27:40|||||||||100
1732220870000|2024-11-21 20:27:50|||||||||2600
1732220880000|2024-11-21 20:28:00|||||||||500
1732220890000|2024-11-21 20:28:10|||||||||172
1732220900000|2024-11-21 20:28:20|||||||||600
1732220910000|2024-11-21 20:28:30|||||||||200
1732220920000|2024-11-21 20:28:40|183|182|183|182|183|182|183|182|5074
1732220930000|2024-11-21 20:28:50|||||||||4600
1732220940000|2024-11-21 20:29:00|||||||||4600
1732220950000|2024-11-21 20:29:10|||||||||5100
1732220960000|2024-11-21 20:29:20|||||||||2523
1732220970000|2024-11-21 20:29:30|184|183|184|183|184|183|184|183|36867
1732220980000|2024-11-21 20:29:40|||||||||5749
1732220990000|2024-11-21 20:29:50|||||||||4600
1732221000000|2024-11-21 20:30:00|||||||||4780
1732221010000|2024-11-21 20:30:10|||||||||8834
1732221020000|2024-11-21 20:30:20|||||||||11189
1732221030000|2024-11-21 20:30:30|||||||||6500
1732221040000|2024-11-21 20:30:40|185|184|185|184|185|184|185|184|114082
1732221050000|2024-11-21 20:30:50|184|183|184|183|184|183|184|183|122209
1732221060000|2024-11-21 20:31:00|||||||||1300
1732221070000|2024-11-21 20:31:10|||||||||1500
1732221080000|2024-11-21 20:31:20|183|182|183|182|183|182|183|182|32242
1732221090000|2024-11-21 20:31:30|||||||||6703
1732221100000|2024-11-21 20:31:40|182|181|182|181|182|181|182|181|21730
1732221110000|2024-11-21 20:31:50|||||||||9200
1732221120000|2024-11-21 20:32:00|||||||||14150
1732221130000|2024-11-21 20:32:10|||||||||3225
1732221140000|2024-11-21 20:32:20|||||||||275
1732221150000|2024-11-21 20:32:30|||||||||1000
1732221180000|2024-11-21 20:33:00|||||||||3000
1732221190000|2024-11-21 20:33:10|||||||||100
1732221200000|2024-11-21 20:33:20|||||||||10178
1732221210000|2024-11-21 20:33:30|||||||||1629
1732221220000|2024-11-21 20:33:40|||||||||8700
1732221230000|2024-11-21 20:33:50|||||||||10200
1732221240000|2024-11-21 20:34:00|||||||||6782
1732221250000|2024-11-21 20:34:10|||||||||9974
1732221260000|2024-11-21 20:34:20|||||||||7800
1732221270000|2024-11-21 20:34:30|||||||||8272
1732221280000|2024-11-21 20:34:40|||||||||11237
1732221290000|2024-11-21 20:34:50|||||||||6800
1732221300000|2024-11-21 20:35:00|||||||||4300
1732221310000|2024-11-21 20:35:10|||||||||10209
1732221320000|2024-11-21 20:35:20|||||||||14593
1732221330000|2024-11-21 20:35:30|||||||||11700
1732221340000|2024-11-21 20:35:40|||||||||11690
1732221350000|2024-11-21 20:35:50|||||||||18591
1732221360000|2024-11-21 20:36:00|181|180|181|180|181|180|181|180|121118
1732221370000|2024-11-21 20:36:10|||||||||4444
1732221390000|2024-11-21 20:36:30|||||||||1275
1732221400000|2024-11-21 20:36:40|||||||||4463
1732221420000|2024-11-21 20:37:00|||||||||117
1732221430000|2024-11-21 20:37:10|||||||||2800
1732221450000|2024-11-21 20:37:30|||||||||1036
1732221460000|2024-11-21 20:37:40|||||||||2100
1732221470000|2024-11-21 20:37:50|||||||||1100
1732221480000|2024-11-21 20:38:00|||||||||7927
1732221490000|2024-11-21 20:38:10|182|181|182|181|182|181|182|181|97139
1732221500000|2024-11-21 20:38:20|||||||||12346
1732221510000|2024-11-21 20:38:30|||||||||13400
1732221520000|2024-11-21 20:38:40|||||||||12155
1732221530000|2024-11-21 20:38:50|181|180|181|180|181|180|181|180|99800
1732221540000|2024-11-21 20:39:00|||||||||100
1732221550000|2024-11-21 20:39:10|||||||||6134
1732221560000|2024-11-21 20:39:20|||||||||9080
1732221570000|2024-11-21 20:39:30|||||||||1500
1732221580000|2024-11-21 20:39:40|||||||||3000
1732221590000|2024-11-21 20:39:50|||||||||8100
1732221600000|2024-11-21 20:40:00|||||||||11724
1732221610000|2024-11-21 20:40:10|||||||||695
1732221620000|2024-11-21 20:40:20|||||||||2050
1732221640000|2024-11-21 20:40:40|||||||||1201
1732221650000|2024-11-21 20:40:50|||||||||8596
1732221660000|2024-11-21 20:41:00|||||||||6155
1732221670000|2024-11-21 20:41:10|||||||||3745
1732221680000|2024-11-21 20:41:20|||||||||4675
1732221690000|2024-11-21 20:41:30|182|181|182|181|182|181|182|181|24619
1732221700000|2024-11-21 20:41:40|||||||||19745
1732221710000|2024-11-21 20:41:50|||||||||9000
1732221720000|2024-11-21 20:42:00|||||||||8915
1732221730000|2024-11-21 20:42:10|||||||||17700
1732221740000|2024-11-21 20:42:20|||||||||7200
1732221750000|2024-11-21 20:42:30|||||||||7082
1732221760000|2024-11-21 20:42:40|||||||||8442
1732221770000|2024-11-21 20:42:50|||||||||6151
1732221780000|2024-11-21 20:43:00|||||||||7324
1732221790000|2024-11-21 20:43:10|||||||||5000
1732221800000|2024-11-21 20:43:20|||||||||3520
1732221810000|2024-11-21 20:43:30|||||||||16389
1732221820000|2024-11-21 20:43:40|||||||||8200
1732221830000|2024-11-21 20:43:50|||||||||40300
1732221840000|2024-11-21 20:44:00|||||||||6250
1732221850000|2024-11-21 20:44:10|||||||||6304
1732221860000|2024-11-21 20:44:20|||||||||4300
1732221870000|2024-11-21 20:44:30|183|182|183|182|183|182|183|182|43690
1732221880000|2024-11-21 20:44:40|||||||||21741
1732221890000|2024-11-21 20:44:50|||||||||13100
1732221900000|2024-11-21 20:45:00|184|182|183|181|184|182|183|181|8822
1732221910000|2024-11-21 20:45:10|182|180|183|181|184|182|182|180|500
1732221920000|2024-11-21 20:45:20|184|182|184|182|184|182|183|181|519
1732221930000|2024-11-21 20:45:30|183|181|184|182|184|182|183|181|1670
1732221940000|2024-11-21 20:45:40|183|181|183|181|184|182|183|181|600
1732221950000|2024-11-21 20:45:50|184|182|184|182|184|182|183|181|1232
1732221960000|2024-11-21 20:46:00|183|181|183|181|184|182|183|181|1355
1732221970000|2024-11-21 20:46:10|184|182|183|181|184|182|183|181|600
1732221980000|2024-11-21 20:46:20|184|182|184|182|184|182|183|181|600
1732221990000|2024-11-21 20:46:30|183|181|184|182|184|182|183|181|600
1732222000000|2024-11-21 20:46:40|183|181|184|182|184|182|183|181|600
1732222010000|2024-11-21 20:46:50|183|181|183|181|184|182|183|181|600
1732222020000|2024-11-21 20:47:00|184|182|183|181|184|182|183|181|600
1732222030000|2024-11-21 20:47:10|184|182|184|182|184|182|183|181|580
1732222040000|2024-11-21 20:47:20|183|181|183|181|184|182|183|181|1400
1732222050000|2024-11-21 20:47:30|184|182|183|181|184|182|183|181|1650
1732222060000|2024-11-21 20:47:40|184|182|184|182|184|182|183|181|1100
1732222070000|2024-11-21 20:47:50|183|181|184|182|184|182|183|181|500
1732222080000|2024-11-21 20:48:00|183|181|183|181|184|182|183|181|720
1732222090000|2024-11-21 20:48:10|184|182|183|181|184|182|183|181|2202
1732222100000|2024-11-21 20:48:20|184|182|184|182|184|182|183|181|3503
1732222110000|2024-11-21 20:48:30|183|181|184|182|184|182|183|181|0
1732222120000|2024-11-21 20:48:40|183|181|183|181|184|182|183|181|800
1732222130000|2024-11-21 20:48:50|184|182|184|182|184|182|183|181|1700
1732222140000|2024-11-21 20:49:00|183|181|184|182|184|182|183|181|1268
1732222150000|2024-11-21 20:49:10|183|181|183|181|184|182|183|181|1500
1732222160000|2024-11-21 20:49:20|184|182|181|179|184|182|181|179|2080
1732222170000|2024-11-21 20:49:30|182|180|183|181|183|181|182|180|1800
1732222180000|2024-11-21 20:49:40|182|180|182|180|183|181|182|180|0
1732222190000|2024-11-21 20:49:50|183|181|183|181|183|181|182|180|0
1732222200000|2024-11-21 20:50:00|182|180|183|181|183|181|182|179|700
1732222210000|2024-11-21 20:50:10|182|180|182|180|183|181|181|179|12498
1732222220000|2024-11-21 20:50:20|181|179|181|179|182|180|181|179|300
1732222230000|2024-11-21 20:50:30|182|180|182|180|182|180|181|179|500
1732222240000|2024-11-21 20:50:40|181|179|182|180|182|180|181|179|4183
1732222250000|2024-11-21 20:50:50|181|179|181|179|182|180|181|179|200
1732222260000|2024-11-21 20:51:00|182|180|182|180|182|180|181|179|100
1732222270000|2024-11-21 20:51:10|181|179|181|179|182|180|181|179|16131
1732222280000|2024-11-21 20:51:20|182|180|181|179|182|180|181|179|5041
1732222290000|2024-11-21 20:51:30|182|180|183|181|183|181|181|179|1000
1732222300000|2024-11-21 20:51:40|182|180|183|181|183|181|182|180|158
1732222310000|2024-11-21 20:51:50|182|180|183|181|183|181|182|180|1300
1732222320000|2024-11-21 20:52:00|182|180|182|180|183|181|182|180|100
1732222330000|2024-11-21 20:52:10|183|181|182|180|183|181|182|180|0
1732222340000|2024-11-21 20:52:20|183|181|182|180|183|181|182|180|1213
1732222350000|2024-11-21 20:52:30|183|181|182|180|183|181|182|180|1212
1732222360000|2024-11-21 20:52:40|183|181|182|180|183|181|182|180|1700
1732222370000|2024-11-21 20:52:50|183|181|182|180|183|181|182|180|2100
1732222380000|2024-11-21 20:53:00|183|181|182|180|183|181|182|180|900
1732222390000|2024-11-21 20:53:10|183|181|183|181|183|181|182|180|1307
1732222400000|2024-11-21 20:53:20|182|180|182|180|183|181|182|180|2700
1732222410000|2024-11-21 20:53:30|183|181|181|179|183|181|181|179|1755
1732222420000|2024-11-21 20:53:40|182|180|181|179|182|180|181|179|100
1732222430000|2024-11-21 20:53:50|182|180|182|180|182|180|181|179|0
1732222440000|2024-11-21 20:54:00|181|179|181|179|182|180|181|179|744
1732222450000|2024-11-21 20:54:10|182|180|181|179|182|180|181|179|100
1732222460000|2024-11-21 20:54:20|182|180|182|180|182|180|181|179|14823
1732222470000|2024-11-21 20:54:30|181|179|182|180|182|180|181|179|200
1732222480000|2024-11-21 20:54:40|181|179|182|180|182|180|181|179|0
1732222490000|2024-11-21 20:54:50|181|179|182|180|182|180|181|179|0
1732222500000|2024-11-21 20:55:00|181|179|183|181|184|182|181|179|3320
1732222510000|2024-11-21 20:55:10|184|182|184|182|184|182|183|181|306
1732222520000|2024-11-21 20:55:20|183|181|183|181|184|182|183|181|1200
1732222530000|2024-11-21 20:55:30|184|182|183|181|184|182|183|181|1200
1732222540000|2024-11-21 20:55:40|184|182|183|181|184|182|183|181|100
1732222550000|2024-11-21 20:55:50|184|182|183|181|184|182|183|181|1200
1732222560000|2024-11-21 20:56:00|184|182|183|181|184|182|183|181|1100
1732222570000|2024-11-21 20:56:10|184|182|184|182|184|182|183|181|895
1732222580000|2024-11-21 20:56:20|183|181|184|182|184|182|183|181|0
1732222590000|2024-11-21 20:56:30|183|181|184|182|184|182|183|181|1200
1732222600000|2024-11-21 20:56:40|183|181|183|181|184|182|183|181|2336
1732222610000|2024-11-21 20:56:50|184|182|183|181|184|182|183|181|500
1732222620000|2024-11-21 20:57:00|184|182|183|181|184|182|183|181|1000
1732222630000|2024-11-21 20:57:10|184|182|183|181|184|182|183|181|7006
1732222640000|2024-11-21 20:57:20|184|182|183|181|184|182|183|181|1049
1732222650000|2024-11-21 20:57:30|184|182|183|181|184|182|183|181|1300
1732222660000|2024-11-21 20:57:40|184|182|184|182|184|182|183|181|4900
1732222670000|2024-11-21 20:57:50|183|181|184|182|184|182|183|181|2670
1732222680000|2024-11-21 20:58:00|183|181|184|182|184|182|183|181|300
1732222690000|2024-11-21 20:58:10|183|181|183|181|184|182|183|181|1100
1732222700000|2024-11-21 20:58:20|184|182|184|182|184|182|183|181|0
1732222710000|2024-11-21 20:58:30|183|181|184|182|184|182|183|181|3400
1732222720000|2024-11-21 20:58:40|183|181|184|182|184|182|183|181|6429
1732222730000|2024-11-21 20:58:50|183|181|183|181|184|182|183|181|400
1732222740000|2024-11-21 20:59:00|184|182|183|181|184|182|183|181|14042
1732222750000|2024-11-21 20:59:10|184|182|184|182|184|182|183|181|500
1732222760000|2024-11-21 20:59:20|183|181|181|179|184|182|181|179|800
1732222770000|2024-11-21 20:59:30|182|180|181|179|182|180|181|179|11902
1732222780000|2024-11-21 20:59:40|182|180|182|180|182|180|181|179|17705
1732222790000|2024-11-21 20:59:50|181|179|182|180|182|180|181|179|2222
1732199400000|2024-11-21 14:30:00|178|177|177|176|179|178|175|174|203186
1732199410000|2024-11-21 14:30:10|176|175|176|175|176|175|176|175|4432
1732199420000|2024-11-21 14:30:20|177|176|179|178|179|178|177|176|39118
1732199430000|2024-11-21 14:30:30||177||178||178||177|37841
1732199440000|2024-11-21 14:30:40|||||||||23853
1732199450000|2024-11-21 14:30:50|||||||||4416
1732199460000|2024-11-21 14:31:00|180|179|182|181|182|181|180|179|131825
1732199470000|2024-11-21 14:31:10|183|182|183|182|183|182|182|181|65251
1732199480000|2024-11-21 14:31:20|184|183|184|183|184|183|184|183|96766
1732199490000|2024-11-21 14:31:30|||||||||48035
1732199500000|2024-11-21 14:31:40|183|182|182|181|183|182|182|181|10057
1732199510000|2024-11-21 14:31:50|||||||||6289
1732199520000|2024-11-21 14:32:00|183|182|183|182|183|182|183|182|21785
1732199530000|2024-11-21 14:32:10|182|181|182|181|182|181|182|181|30647
1732199540000|2024-11-21 14:32:20|183|182|184|183|184|183|183|182|65151
1732199550000|2024-11-21 14:32:30|185|184|185|184|185|184|185|184|76525
1732199560000|2024-11-21 14:32:40|||||||||26240
1732199570000|2024-11-21 14:32:50|||||||||15319
1732199580000|2024-11-21 14:33:00|184|183|183|182|184|183|183|182|86106
1732199590000|2024-11-21 14:33:10|||||||||81365
1732199600000|2024-11-21 14:33:20|184|183|184|183|184|183|183|182|133362
1732199610000|2024-11-21 14:33:30|||||||||8184
1732199620000|2024-11-21 14:33:40|183|182|182|181|183|182|182|181|35324
1732199630000|2024-11-21 14:33:50|||||||||11891
1732199640000|2024-11-21 14:34:00|181|180|181|180|181|180|181|180|11580
1732199650000|2024-11-21 14:34:10|180|179|178|177|180|179|178|177|71550
1732199660000|2024-11-21 14:34:20||176||176||176||176|11836
1732199670000|2024-11-21 14:34:30|177|175|176|175|177|175|176|175|17145
1732199680000|2024-11-21 14:34:40|175|174|175|174|175|174|175|174|46410
1732199690000|2024-11-21 14:34:50|176|175|178|176|178|176|176|175|20830
1732199700000|2024-11-21 14:35:00|||||||||3533
1732199710000|2024-11-21 14:35:10||177||177||177||177|9700
1732199720000|2024-11-21 14:35:20|179|178|175|174|179|178|174|173|252202
1732199730000|2024-11-21 14:35:30|176|175|176|175|178|177|176|175|38388
1732199740000|2024-11-21 14:35:40|||||||||17040
1732199750000|2024-11-21 14:35:50|||||||||18472
1732199760000|2024-11-21 14:36:00|175|174|175|174|175|174|175|174|44897
1732199770000|2024-11-21 14:36:10|||||||||7498
1732199780000|2024-11-21 14:36:20|174|173|174|173|174|173|174|173|17006
1732199790000|2024-11-21 14:36:30|175|174|174|173|175|174|174|173|110428
1732199800000|2024-11-21 14:36:40|||||||||48381
1732199810000|2024-11-21 14:36:50|173|172|173|172|173|172|173|172|38651
1732199820000|2024-11-21 14:37:00|172|171|173|172|173|172|172|171|67289
1732199830000|2024-11-21 14:37:10|||||||||1400
1732199840000|2024-11-21 14:37:20|||||||||25479
1732199850000|2024-11-21 14:37:30|174|173|173|172|174|173|173|172|86612
1732199860000|2024-11-21 14:37:40|174|173|173|172|174|173|173|172|68126
1732199870000|2024-11-21 14:37:50|172|171|173|172|173|172|172|171|154201
1732199880000|2024-11-21 14:38:00|||||||||22200
1732199890000|2024-11-21 14:38:10|172|171|172|171|172|171|172|171|20192
1732199900000|2024-11-21 14:38:20|171|170|171|170|172|171|171|170|43562
1732199910000|2024-11-21 14:38:30|||||||||4727
1732199920000|2024-11-21 14:38:40|||||||||26209
1732199930000|2024-11-21 14:38:50|||||||||22142
1732199940000|2024-11-21 14:39:00|||||||||31959
1732199950000|2024-11-21 14:39:10|||||||||40885
1732199960000|2024-11-21 14:39:20|170|169|170|169|171|170|170|169|96918
1732199970000|2024-11-21 14:39:30|||||||||24601
1732199980000|2024-11-21 14:39:40|||||||||3618
1732199990000|2024-11-21 14:39:50|||||||||14591
1732200000000|2024-11-21 14:40:00|169|168|169|168|170|168|169|168|73432
1732200010000|2024-11-21 14:40:10|170|169|169|168|170|169|169|168|33261
1732200020000|2024-11-21 14:40:20|170|169|170|169|170|169|170|169|23666
1732200030000|2024-11-21 14:40:30|||||||||4097
1732200040000|2024-11-21 14:40:40|||||||||3115
1732200050000|2024-11-21 14:40:50|171|170|171|170|171|170|171|170|236271
1732200060000|2024-11-21 14:41:00|172|171|172|171|173|172|172|171|171209
1732200070000|2024-11-21 14:41:10|||||||||21391
1732200080000|2024-11-21 14:41:20|173|172|171|170|173|172|171|170|63467
1732200090000|2024-11-21 14:41:30|||||||||5220
1732200100000|2024-11-21 14:41:40|||||||||12388
1732200110000|2024-11-21 14:41:50|||||||||20685
1732200120000|2024-11-21 14:42:00|170|169|169|168|170|170|169|168|104312
1732200130000|2024-11-21 14:42:10|168|167|168|167|168|167|168|167|36683
1732200140000|2024-11-21 14:42:20|169|168|169|168|169|168|169|168|34653
1732200150000|2024-11-21 14:42:30|170|169|169|168|170|169|169|168|37639
1732200160000|2024-11-21 14:42:40|||||||||21250
1732200170000|2024-11-21 14:42:50|||||||||2800
1732200180000|2024-11-21 14:43:00|||||||||36409
1732200190000|2024-11-21 14:43:10|||||||||18189
1732200200000|2024-11-21 14:43:20|||||||||14976
1732200210000|2024-11-21 14:43:30|170|169|170|169|170|169|170|169|78490
1732200220000|2024-11-21 14:43:40|||||||||14431
1732200230000|2024-11-21 14:43:50|||||||||3918
1732200240000|2024-11-21 14:44:00|||||||||8738
1732200250000|2024-11-21 14:44:10|169|168|169|168|169|168|168|167|81252
1732200260000|2024-11-21 14:44:20|170|169|170|169|170|169|170|169|36420
1732200270000|2024-11-21 14:44:30|169|168|169|168|169|168|169|168|89750
1732200280000|2024-11-21 14:44:40|170|169|169|168|170|169|169|168|47641
1732200290000|2024-11-21 14:44:50|||||||||4295
1732200300000|2024-11-21 14:45:00|||||||||5293
1732200310000|2024-11-21 14:45:10|170|169|169|168|170|169|169|168|63086
1732200320000|2024-11-21 14:45:20|||||||||28542
1732200330000|2024-11-21 14:45:30|||||||||2745
1732200340000|2024-11-21 14:45:40|170|169|170|169|170|169|170|169|10130
1732200350000|2024-11-21 14:45:50|||||||||3936
1732200360000|2024-11-21 14:46:00|169|168|169|168|169|168|169|168|54699
1732200370000|2024-11-21 14:46:10|||||||||33650
1732200380000|2024-11-21 14:46:20|||||||||11500
1732200390000|2024-11-21 14:46:30|||||||||11000
1732200400000|2024-11-21 14:46:40|170|169|170|169|170|169|170|169|26567
1732200410000|2024-11-21 14:46:50|||||||||3771
1732200420000|2024-11-21 14:47:00|||||||||14835
1732200430000|2024-11-21 14:47:10|171|170|172|171|172|171|171|170|30021
1732200440000|2024-11-21 14:47:20|||||||||6175
1732200450000|2024-11-21 14:47:30|171|170|171|170|171|170|171|170|28443
1732200460000|2024-11-21 14:47:40|172|171|172|171|172|171|172|171|32550
1732200470000|2024-11-21 14:47:50|||||||||720
1732200480000|2024-11-21 14:48:00|171|170|172|171|172|171|171|170|27849
1732200490000|2024-11-21 14:48:10|171|170|172|171|172|171|171|170|18655
1732200500000|2024-11-21 14:48:20|||||||||596
1732200510000|2024-11-21 14:48:30|173|172|173|172|173|172|173|172|18300
1732200520000|2024-11-21 14:48:40|||||||||22928
1732200530000|2024-11-21 14:48:50|||||||||7602
1732200540000|2024-11-21 14:49:00|||||||||1956
1732200550000|2024-11-21 14:49:10|174|173|174|173|174|173|174|173|16611
1732200560000|2024-11-21 14:49:20|||||||||16814
1732200570000|2024-11-21 14:49:30|||||||||22418
1732200580000|2024-11-21 14:49:40|175|174|175|174|175|174|175|174|31939
1732200590000|2024-11-21 14:49:50|174|173|174|173|174|174|174|173|16628
1732200600000|2024-11-21 14:50:00|175|174|175|174|175|174|175|174|50624
1732200610000|2024-11-21 14:50:10|||||||||15461
1732200620000|2024-11-21 14:50:20|||||||||6918
1732200630000|2024-11-21 14:50:30|||||||||5765
1732200640000|2024-11-21 14:50:40|||||||||1600
1732200650000|2024-11-21 14:50:50|||||||||2520
1732200660000|2024-11-21 14:51:00|||||||||11253
1732200670000|2024-11-21 14:51:10|||||||||2496
1732200680000|2024-11-21 14:51:20|||||||||19598
1732200690000|2024-11-21 14:51:30|||||||||4000
1732200700000|2024-11-21 14:51:40|||||||||2500
1732200710000|2024-11-21 14:51:50|174|173|174|173|174|174|174|173|38899
1732200720000|2024-11-21 14:52:00|||||||||25941
1732200730000|2024-11-21 14:52:10|||||||||7700
1732200740000|2024-11-21 14:52:20|||||||||17271
1732200750000|2024-11-21 14:52:30|||||||||28886
1732200760000|2024-11-21 14:52:40|173|172|173|172|173|172|173|172|8444
1732200770000|2024-11-21 14:52:50|||||||||1000
1732200780000|2024-11-21 14:53:00|174|173|174|173|174|173|174|173|8600
1732200790000|2024-11-21 14:53:10|175|174|175|174|175|174|174|174|53175
1732200800000|2024-11-21 14:53:20|||||||||36000
1732200810000|2024-11-21 14:53:30|174|173|174|173|174|173|174|173|12150
1732200820000|2024-11-21 14:53:40|173|172|173|172|173|172|173|172|13521
1732200830000|2024-11-21 14:53:50|||||||||6595
1732200840000|2024-11-21 14:54:00|||||||||14562
1732200850000|2024-11-21 14:54:10|||||||||4200
1732200860000|2024-11-21 14:54:20|||||||||3242
1732200870000|2024-11-21 14:54:30|||||||||10105
1732200880000|2024-11-21 14:54:40|||||||||3161
1732200900000|2024-11-21 14:55:00|||||||||900
1732200910000|2024-11-21 14:55:10|172|171|171|170|172|171|171|170|44717
1732200920000|2024-11-21 14:55:20|172|171|172|171|172|171|172|171|9371
1732200930000|2024-11-21 14:55:30|173|172|172|171|173|172|172|171|15887
1732200940000|2024-11-21 14:55:40|||||||||3000
1732200950000|2024-11-21 14:55:50|||||||||10891
1732200960000|2024-11-21 14:56:00|171|170|172|171|172|171|171|170|361463
1732200970000|2024-11-21 14:56:10|||||||||1999
1732200980000|2024-11-21 14:56:20|||||||||8300
1732200990000|2024-11-21 14:56:30|171|170|171|170|171|171|171|170|29588
1732201000000|2024-11-21 14:56:40|172|171|171|170|172|171|171|170|294051
1732201010000|2024-11-21 14:56:50|||||||||4950
1732201020000|2024-11-21 14:57:00|||||||||13593
1732201030000|2024-11-21 14:57:10|170|169|170|169|170|169|170|169|93682
1732201040000|2024-11-21 14:57:20|||||||||2494
1732201050000|2024-11-21 14:57:30|||||||||119067
1732201060000|2024-11-21 14:57:40|169|168|169|168|169|168|169|168|40071
1732201070000|2024-11-21 14:57:50|168|167|168|167|168|168|168|167|97330
1732201080000|2024-11-21 14:58:00|167|166|167|166|167|166|167|166|95879
1732201090000|2024-11-21 14:58:10|||||||||13255
1732201100000|2024-11-21 14:58:20|||||||||31599
1732201110000|2024-11-21 14:58:30|||||||||4000
1732201120000|2024-11-21 14:58:40|||||||||62082
1732201130000|2024-11-21 14:58:50|||||||||5900
1732201140000|2024-11-21 14:59:00|||||||||42551
1732201150000|2024-11-21 14:59:10|168|167|167|166|168|167|167|166|52306
1732201160000|2024-11-21 14:59:20|||||||||2270
1732201170000|2024-11-21 14:59:30|||||||||1714
1732201180000|2024-11-21 14:59:40|168|167|167|166|168|167|167|166|48419
1732201190000|2024-11-21 14:59:50|166|165|166|165|166|165|166|165|31365
1732201200000|2024-11-21 15:00:00|||||||||21584
1732201210000|2024-11-21 15:00:10|||||||||26213
1732201220000|2024-11-21 15:00:20|||||||||984
1732201230000|2024-11-21 15:00:30|||||||||37725
1732201240000|2024-11-21 15:00:40|||||||||11100
1732201250000|2024-11-21 15:00:50|||||||||4304
1732201260000|2024-11-21 15:01:00|||||||||14300
1732201270000|2024-11-21 15:01:10|||||||||1800
1732201280000|2024-11-21 15:01:20|||||||||14329
1732201290000|2024-11-21 15:01:30|||||||||17371
1732201300000|2024-11-21 15:01:40|||||||||13300
1732201310000|2024-11-21 15:01:50|||||||||3600
1732201320000|2024-11-21 15:02:00|165|164|165|164|165|164|165|164|187676
1732201330000|2024-11-21 15:02:10|166|165|166|165|166|165|166|165|24941
1732201340000|2024-11-21 15:02:20|||||||||7500
1732201350000|2024-11-21 15:02:30|167|166|167|166|167|166|167|166|5790
1732201360000|2024-11-21 15:02:40|166|165|166|165|166|165|166|165|4730
1732201370000|2024-11-21 15:02:50|165|164|165|164|166|165|165|164|15543
1732201380000|2024-11-21 15:03:00|||||||||15316
1732201390000|2024-11-21 15:03:10|||||||||1056
1732201400000|2024-11-21 15:03:20|||||||||5553
1732201410000|2024-11-21 15:03:30|||||||||16277
1732201420000|2024-11-21 15:03:40|166|165|166|165|166|165|166|165|7447
1732201430000|2024-11-21 15:03:50|||||||||1700
1732201440000|2024-11-21 15:04:00|||||||||130
1732201450000|2024-11-21 15:04:10|||||||||6200
1732201460000|2024-11-21 15:04:20|||||||||7600
1732201470000|2024-11-21 15:04:30|||||||||5100
1732201480000|2024-11-21 15:04:40|||||||||7556
1732201490000|2024-11-21 15:04:50|||||||||15849
1732201500000|2024-11-21 15:05:00|||||||||1533
1732201510000|2024-11-21 15:05:10|||||||||30264
1732201520000|2024-11-21 15:05:20|||||||||1600
1732201530000|2024-11-21 15:05:30|165|164|165|164|165|164|165|164|21930
1732201540000|2024-11-21 15:05:40|||||||||1000
1732201550000|2024-11-21 15:05:50|||||||||10404
1732201560000|2024-11-21 15:06:00|||||||||9237
1732201570000|2024-11-21 15:06:10|164|163|164|163|164|163|164|163|108728
1732201580000|2024-11-21 15:06:20|163|162|163|162|163|162|163|162|38086
1732201590000|2024-11-21 15:06:30|||||||||15700
1732201600000|2024-11-21 15:06:40|164|163|164|163|164|163|164|163|24871
1732201610000|2024-11-21 15:06:50|||||||||700
1732201620000|2024-11-21 15:07:00|163|162|163|162|164|163|163|162|25798
1732201630000|2024-11-21 15:07:10|164|163|164|163|164|163|164|163|25212
1732201640000|2024-11-21 15:07:20|||||||||8298
1732201650000|2024-11-21 15:07:30|||||||||41642
1732201660000|2024-11-21 15:07:40|||||||||7300
1732201670000|2024-11-21 15:07:50|||||||||7523
1732201680000|2024-11-21 15:08:00|163|162|164|163|164|163|163|162|6093
1732201690000|2024-11-21 15:08:10|||||||||2400
1732201700000|2024-11-21 15:08:20|||||||||7000
1732201710000|2024-11-21 15:08:30|165|164|165|164|165|164|165|164|23029
1732201720000|2024-11-21 15:08:40|||||||||5858
1732201740000|2024-11-21 15:09:00|166|165|165|164|166|165|165|164|10802
1732201750000|2024-11-21 15:09:10|||||||||500
1732201760000|2024-11-21 15:09:20|||||||||7072
1732201800000|2024-11-21 15:10:00|||||||||10353
1732201810000|2024-11-21 15:10:10|||||||||1600
1732201820000|2024-11-21 15:10:20|164|163|164|163|164|163|164|163|28558
1732201830000|2024-11-21 15:10:30|||||||||11813
1732201840000|2024-11-21 15:10:40|||||||||4455
1732201850000|2024-11-21 15:10:50|||||||||1203
1732201860000|2024-11-21 15:11:00|||||||||500
1732201870000|2024-11-21 15:11:10|163|162|163|162|163|162|163|162|2800
1732201880000|2024-11-21 15:11:20|||||||||25469
1732201890000|2024-11-21 15:11:30|||||||||6993
1732201900000|2024-11-21 15:11:40|||||||||4000
1732201910000|2024-11-21 15:11:50|||||||||21517
1732201920000|2024-11-21 15:12:00|164|163|164|163|164|163|164|163|6907
1732201930000|2024-11-21 15:12:10|163|162|164|163|164|163|163|162|29484
1732201940000|2024-11-21 15:12:20|||||||||22251
1732201950000|2024-11-21 15:12:30|163|162|163|162|163|162|163|162|8705
1732201960000|2024-11-21 15:12:40|164|163|164|163|164|163|164|163|18420
1732201980000|2024-11-21 15:13:00|||||||||4281
1732201990000|2024-11-21 15:13:10|||||||||2717
1732202000000|2024-11-21 15:13:20|165|164|165|164|165|164|165|164|50581
1732202010000|2024-11-21 15:13:30|||||||||181
1732202020000|2024-11-21 15:13:40|||||||||6241
1732202030000|2024-11-21 15:13:50|166|165|166|165|166|165|166|165|7432
1732202040000|2024-11-21 15:14:00|||||||||17356
1732202050000|2024-11-21 15:14:10|||||||||7682
1732202060000|2024-11-21 15:14:20|||||||||705
1732202070000|2024-11-21 15:14:30|||||||||28810
1732202080000|2024-11-21 15:14:40|||||||||18921
1732202090000|2024-11-21 15:14:50|165|164|164|163|165|165|164|163|86040
1732202100000|2024-11-21 15:15:00|||||||||9500
1732202110000|2024-11-21 15:15:10|165|164|165|164|165|164|165|164|4802
1732202120000|2024-11-21 15:15:20|||||||||1133
1732202130000|2024-11-21 15:15:30|166|165|166|165|166|165|166|165|41812
1732202140000|2024-11-21 15:15:40|||||||||6100
1732202150000|2024-11-21 15:15:50|167|166|167|166|167|166|167|166|9663
1732202160000|2024-11-21 15:16:00|||||||||9600
1732202170000|2024-11-21 15:16:10|||||||||2300
1732202180000|2024-11-21 15:16:20|168|167|168|167|168|167|168|167|38532
1732202190000|2024-11-21 15:16:30|||||||||12871
1732202200000|2024-11-21 15:16:40|||||||||6077
1732202210000|2024-11-21 15:16:50|||||||||4474
1732202220000|2024-11-21 15:17:00|167|166|167|166|167|166|167|166|63813
1732202230000|2024-11-21 15:17:10|||||||||2336
1732202240000|2024-11-21 15:17:20|||||||||7175
1732202250000|2024-11-21 15:17:30|||||||||2225
1732202260000|2024-11-21 15:17:40|||||||||2100
1732202270000|2024-11-21 15:17:50|||||||||2768
1732202280000|2024-11-21 15:18:00|||||||||2417
1732202290000|2024-11-21 15:18:10|||||||||3000
1732202300000|2024-11-21 15:18:20|||||||||300
1732202310000|2024-11-21 15:18:30|||||||||20220
1732202320000|2024-11-21 15:18:40|||||||||2000
1732202340000|2024-11-21 15:19:00|||||||||800
1732202350000|2024-11-21 15:19:10|168|167|168|167|168|167|168|167|31611
1732202360000|2024-11-21 15:19:20|167|166|167|166|167|166|167|166|7500
1732202380000|2024-11-21 15:19:40|166|165|166|165|166|165|166|165|21655
1732202390000|2024-11-21 15:19:50|||||||||3227
1732202400000|2024-11-21 15:20:00|167|166|167|166|167|166|167|166|17100
1732202410000|2024-11-21 15:20:10|166|165|166|165|166|165|166|165|5698
1732202420000|2024-11-21 15:20:20|||||||||1200
1732202430000|2024-11-21 15:20:30|||||||||1781
1732202440000|2024-11-21 15:20:40|||||||||7500
1732202450000|2024-11-21 15:20:50|167|166|166|165|167|166|166|165|1017
1732202460000|2024-11-21 15:21:00|167|166|167|166|167|166|167|166|2657
1732202470000|2024-11-21 15:21:10|||||||||1200
1732202480000|2024-11-21 15:21:20|||||||||1200
1732202490000|2024-11-21 15:21:30|||||||||200
1732202510000|2024-11-21 15:21:50|||||||||625
1732202520000|2024-11-21 15:22:00|||||||||1000
1732202530000|2024-11-21 15:22:10|166|165|166|165|166|165|166|165|3345
1732202540000|2024-11-21 15:22:20|||||||||800
1732202550000|2024-11-21 15:22:30|165|164|165|164|165|164|165|164|218687
1732202560000|2024-11-21 15:22:40|||||||||2050
1732202570000|2024-11-21 15:22:50|||||||||13350
1732202580000|2024-11-21 15:23:00|164|163|164|163|164|163|164|163|139308
1732202590000|2024-11-21 15:23:10|163|162|164|163|164|163|163|162|32006
1732202600000|2024-11-21 15:23:20|||||||||6118
1732202610000|2024-11-21 15:23:30|||||||||300
1732202620000|2024-11-21 15:23:40|||||||||100
1732202630000|2024-11-21 15:23:50|||||||||600
1732202640000|2024-11-21 15:24:00|||||||||6404
1732202650000|2024-11-21 15:24:10|||||||||400
1732202660000|2024-11-21 15:24:20|||||||||11035
1732202670000|2024-11-21 15:24:30|||||||||1433
1732202680000|2024-11-21 15:24:40|||||||||200
1732202690000|2024-11-21 15:24:50|||||||||8801
1732202710000|2024-11-21 15:25:10|||||||||480
1732202720000|2024-11-21 15:25:20|||||||||1500
1732202730000|2024-11-21 15:25:30|163|162|164|163|164|163|163|162|8752
1732202740000|2024-11-21 15:25:40|163|162|163|162|163|162|163|162|16587
1732202750000|2024-11-21 15:25:50|||||||||5100
1732202760000|2024-11-21 15:26:00|||||||||2284
1732202770000|2024-11-21 15:26:10|||||||||100
1732202780000|2024-11-21 15:26:20|||||||||45339
1732202790000|2024-11-21 15:26:30|||||||||400
1732202800000|2024-11-21 15:26:40|||||||||11600
1732202810000|2024-11-21 15:26:50|||||||||1847
1732202820000|2024-11-21 15:27:00|162|161|162|161|162|161|162|161|28669
1732202830000|2024-11-21 15:27:10|161|160|161|160|161|160|161|160|44365
1732202840000|2024-11-21 15:27:20|||||||||1318
1732202850000|2024-11-21 15:27:30|||||||||40853
1732202860000|2024-11-21 15:27:40|||||||||16001
1732202870000|2024-11-21 15:27:50|||||||||6000
1732202880000|2024-11-21 15:28:00|||||||||9375
1732202890000|2024-11-21 15:28:10|160|159|160|159|160|159|160|159|344139
1732202900000|2024-11-21 15:28:20|||||||||11665
1732202910000|2024-11-21 15:28:30|||||||||1624
1732202920000|2024-11-21 15:28:40|159|158|159|158|160|159|159|158|50004
1732202930000|2024-11-21 15:28:50|160|159|159|158|160|159|159|158|10819
1732202940000|2024-11-21 15:29:00|160|159|159|158|160|159|159|158|9629
1732202950000|2024-11-21 15:29:10|||||||||1439
1732202960000|2024-11-21 15:29:20|||||||||600
1732202970000|2024-11-21 15:29:30|||||||||3444
1732202980000|2024-11-21 15:29:40|||||||||11825
1732202990000|2024-11-21 15:29:50|||||||||3695
1732203000000|2024-11-21 15:30:00|||||||||16515
1732203010000|2024-11-21 15:30:10|||||||||2978
1732203020000|2024-11-21 15:30:20|||||||||12900
1732203030000|2024-11-21 15:30:30|||||||||6950
1732203040000|2024-11-21 15:30:40|||||||||5700
1732203050000|2024-11-21 15:30:50|||||||||7926
1732203060000|2024-11-21 15:31:00|||||||||9279
1732203070000|2024-11-21 15:31:10|||||||||7300
1732203080000|2024-11-21 15:31:20|||||||||11805
1732203090000|2024-11-21 15:31:30|||||||||1626
1732203100000|2024-11-21 15:31:40|||||||||1050
1732203110000|2024-11-21 15:31:50|||||||||30500
1732203120000|2024-11-21 15:32:00|||||||||12036
1732203130000|2024-11-21 15:32:10|||||||||681
1732203140000|2024-11-21 15:32:20|||||||||5400
1732203150000|2024-11-21 15:32:30|||||||||22734
1732203160000|2024-11-21 15:32:40|||||||||20400
1732203170000|2024-11-21 15:32:50|||||||||17475
1732203180000|2024-11-21 15:33:00|||||||||4650
1732203190000|2024-11-21 15:33:10|||||||||5028
1732203200000|2024-11-21 15:33:20|||||||||5417
1732203210000|2024-11-21 15:33:30|||||||||21019
1732203220000|2024-11-21 15:33:40|||||||||2000
1732203230000|2024-11-21 15:33:50|||||||||22662
1732203240000|2024-11-21 15:34:00|158|157|158|157|158|157|158|157|75552
1732203250000|2024-11-21 15:34:10|||||||||14000
1732203260000|2024-11-21 15:34:20|157|156|157|156|157|156|157|156|132950
1732203270000|2024-11-21 15:34:30|||||||||4584
1732203280000|2024-11-21 15:34:40|||||||||12490
1732203290000|2024-11-21 15:34:50|||||||||10318
1732203300000|2024-11-21 15:35:00|156|155|156|155|156|155|156|155|101097
1732203310000|2024-11-21 15:35:10|||||||||72464
1732203320000|2024-11-21 15:35:20|||||||||82679
1732203330000|2024-11-21 15:35:30|||||||||14887
1732203340000|2024-11-21 15:35:40|||||||||1902
1732203350000|2024-11-21 15:35:50|155|154|156|155|156|155|155|154|119483
1732203360000|2024-11-21 15:36:00|||||||||45020
1732203370000|2024-11-21 15:36:10|||||||||10680
1732203380000|2024-11-21 15:36:20|||||||||1521
1732203390000|2024-11-21 15:36:30|||||||||17172
1732203400000|2024-11-21 15:36:40|||||||||7200
1732203410000|2024-11-21 15:36:50|||||||||160
1732203420000|2024-11-21 15:37:00|||||||||662
1732203430000|2024-11-21 15:37:10|||||||||6738
1732203440000|2024-11-21 15:37:20|||||||||37413
1732203450000|2024-11-21 15:37:30|||||||||3928
1732203460000|2024-11-21 15:37:40|||||||||10100
1732203470000|2024-11-21 15:37:50|||||||||4199
1732203480000|2024-11-21 15:38:00|||||||||15894
1732203490000|2024-11-21 15:38:10|||||||||13603
1732203500000|2024-11-21 15:38:20|||||||||2500
1732203510000|2024-11-21 15:38:30|||||||||64326
1732203520000|2024-11-21 15:38:40|||||||||29653
1732203530000|2024-11-21 15:38:50|||||||||2017
1732203540000|2024-11-21 15:39:00|||||||||834
1732203550000|2024-11-21 15:39:10|||||||||6000
1732203560000|2024-11-21 15:39:20|||||||||21125
1732203570000|2024-11-21 15:39:30|||||||||1300
1732203580000|2024-11-21 15:39:40|||||||||5000
1732203590000|2024-11-21 15:39:50|||||||||1332
1732203600000|2024-11-21 15:40:00|||||||||3090
1732203610000|2024-11-21 15:40:10|||||||||1000
1732203620000|2024-11-21 15:40:20|||||||||4000
1732203640000|2024-11-21 15:40:40|||||||||5700
1732203650000|2024-11-21 15:40:50|||||||||800
1732203660000|2024-11-21 15:41:00|155|154|155|154|155|155|155|154|91426
1732203670000|2024-11-21 15:41:10|154|153|154|153|154|153|154|153|37736
1732203680000|2024-11-21 15:41:20|155|154|155|154|155|154|154|154|61093
1732203690000|2024-11-21 15:41:30|154|153|154|153|154|153|154|153|81400
1732203700000|2024-11-21 15:41:40|||||||||1919
1732203710000|2024-11-21 15:41:50|155|154|156|155|156|155|155|154|137870
1732203720000|2024-11-21 15:42:00|||||||||21215
1732203730000|2024-11-21 15:42:10|||||||||5900
1732203740000|2024-11-21 15:42:20|||||||||8800
1732203750000|2024-11-21 15:42:30|||||||||11458
1732203760000|2024-11-21 15:42:40|157|156|156|155|157|156|156|155|37951
1732203770000|2024-11-21 15:42:50|||||||||7676
1732203780000|2024-11-21 15:43:00|157|156|157|156|157|156|157|156|58851
1732203790000|2024-11-21 15:43:10|156|155|156|155|156|155|155|154|83099
1732203800000|2024-11-21 15:43:20|||||||||18368
1732203810000|2024-11-21 15:43:30|||||||||2605
1732203820000|2024-11-21 15:43:40|||||||||10625
1732203830000|2024-11-21 15:43:50|||||||||8978
1732203840000|2024-11-21 15:44:00|||||||||4970
1732203850000|2024-11-21 15:44:10|||||||||4100
1732203860000|2024-11-21 15:44:20|||||||||6510
1732203870000|2024-11-21 15:44:30|||||||||403
1732203880000|2024-11-21 15:44:40|||||||||12950
1732203890000|2024-11-21 15:44:50|157|156|156|155|157|156|156|155|33436
1732203900000|2024-11-21 15:45:00|157|156|157|156|157|156|157|156|48644
1732203910000|2024-11-21 15:45:10|||||||||30424
1732203920000|2024-11-21 15:45:20|||||||||12291
1732203930000|2024-11-21 15:45:30|||||||||10200
1732203940000|2024-11-21 15:45:40|158|157|158|157|158|157|158|157|28532
1732203950000|2024-11-21 15:45:50|||||||||2500
1732203960000|2024-11-21 15:46:00|159|158|159|158|159|158|159|158|25106
1732203970000|2024-11-21 15:46:10|||||||||50299
1732203980000|2024-11-21 15:46:20|||||||||86000
1732204000000|2024-11-21 15:46:40|||||||||16123
1732204010000|2024-11-21 15:46:50|||||||||18200
1732204020000|2024-11-21 15:47:00|||||||||12968
1732204030000|2024-11-21 15:47:10|||||||||1107
1732204040000|2024-11-21 15:47:20|160|159|159|158|160|159|159|158|30352
1732204050000|2024-11-21 15:47:30|||||||||20700
1732204060000|2024-11-21 15:47:40|||||||||6863
1732204070000|2024-11-21 15:47:50|||||||||700
1732204080000|2024-11-21 15:48:00|||||||||13425
1732204100000|2024-11-21 15:48:20|||||||||1300
1732204110000|2024-11-21 15:48:30|||||||||5310
1732204120000|2024-11-21 15:48:40|||||||||944
1732204130000|2024-11-21 15:48:50|160|159|159|158|160|159|159|158|32755
1732204140000|2024-11-21 15:49:00|||||||||6502
1732204150000|2024-11-21 15:49:10|||||||||8866
1732204160000|2024-11-21 15:49:20|||||||||4000
1732204170000|2024-11-21 15:49:30|||||||||2649
1732204180000|2024-11-21 15:49:40|160|159|160|159|160|159|159|159|48496
1732204190000|2024-11-21 15:49:50|159|158|160|159|160|159|159|158|62825
1732204200000|2024-11-21 15:50:00|||||||||28500
1732204210000|2024-11-21 15:50:10|||||||||7506
1732204220000|2024-11-21 15:50:20|||||||||5086
1732204230000|2024-11-21 15:50:30|159|158|159|158|159|158|159|158|9394
1732204240000|2024-11-21 15:50:40|158|157|158|157|158|157|158|157|204429
1732204250000|2024-11-21 15:50:50|||||||||200
1732204260000|2024-11-21 15:51:00|157|156|157|156|158|157|157|156|22126
1732204270000|2024-11-21 15:51:10|158|157|158|157|158|157|158|157|11700
1732204280000|2024-11-21 15:51:20|||||||||297
1732204300000|2024-11-21 15:51:40|||||||||375
1732204310000|2024-11-21 15:51:50|||||||||250
1732204320000|2024-11-21 15:52:00|||||||||1861
1732204330000|2024-11-21 15:52:10|||||||||3667
1732204340000|2024-11-21 15:52:20|157|156|157|156|157|156|157|156|7739
1732204350000|2024-11-21 15:52:30|||||||||600
1732204360000|2024-11-21 15:52:40|||||||||8000
1732204370000|2024-11-21 15:52:50|158|157|158|157|158|157|158|157|17823
1732204380000|2024-11-21 15:53:00|||||||||3600
1732204390000|2024-11-21 15:53:10|||||||||2000
1732204410000|2024-11-21 15:53:30|||||||||8935
1732204420000|2024-11-21 15:53:40|||||||||5306
1732204440000|2024-11-21 15:54:00|||||||||1200
1732204450000|2024-11-21 15:54:10|||||||||4361
1732204460000|2024-11-21 15:54:20|||||||||26350
1732204470000|2024-11-21 15:54:30|||||||||1000
1732204480000|2024-11-21 15:54:40|||||||||3800
1732204490000|2024-11-21 15:54:50|||||||||1000
1732204500000|2024-11-21 15:55:00|||||||||2500
1732204510000|2024-11-21 15:55:10|||||||||5891
1732204520000|2024-11-21 15:55:20|||||||||100
1732204530000|2024-11-21 15:55:30|||||||||600
1732204540000|2024-11-21 15:55:40|||||||||400
1732204550000|2024-11-21 15:55:50|||||||||5219
1732204560000|2024-11-21 15:56:00|||||||||4320
1732204570000|2024-11-21 15:56:10|||||||||200
1732204580000|2024-11-21 15:56:20|159|158|159|158|159|158|159|158|22539
1732204590000|2024-11-21 15:56:30|||||||||9250
1732204600000|2024-11-21 15:56:40|||||||||17560
1732204610000|2024-11-21 15:56:50|||||||||200
1732204620000|2024-11-21 15:57:00|||||||||12859
1732204630000|2024-11-21 15:57:10|||||||||10000
1732204640000|2024-11-21 15:57:20|||||||||13082
1732204650000|2024-11-21 15:57:30|||||||||6078
1732204660000|2024-11-21 15:57:40|||||||||1500
1732204670000|2024-11-21 15:57:50|||||||||12225
1732204680000|2024-11-21 15:58:00|||||||||1000
1732204690000|2024-11-21 15:58:10|||||||||3500
1732204700000|2024-11-21 15:58:20|||||||||3546
1732204710000|2024-11-21 15:58:30|||||||||1000
1732204720000|2024-11-21 15:58:40|||||||||1696
1732204730000|2024-11-21 15:58:50|160|159|160|159|160|159|160|159|24420
1732204740000|2024-11-21 15:59:00|159|158|159|158|159|159|159|158|22342
1732204750000|2024-11-21 15:59:10|||||||||123
1732204760000|2024-11-21 15:59:20|||||||||6573
1732204770000|2024-11-21 15:59:30|||||||||8000
1732204780000|2024-11-21 15:59:40|||||||||401
1732204790000|2024-11-21 15:59:50|||||||||1800
1732204800000|2024-11-21 16:00:00|||||||||1491
1732204810000|2024-11-21 16:00:10|160|159|160|159|160|159|160|159|14751
1732204820000|2024-11-21 16:00:20|159|158|159|158|159|158|159|158|17582
1732204830000|2024-11-21 16:00:30|160|159|159|158|160|159|159|158|11208
1732204840000|2024-11-21 16:00:40|160|159|160|159|160|159|160|159|31500
1732204850000|2024-11-21 16:00:50|||||||||18700
1732204860000|2024-11-21 16:01:00|159|158|159|158|159|158|159|158|7325
1732204870000|2024-11-21 16:01:10|160|159|160|159|160|159|159|158|13155
1732204880000|2024-11-21 16:01:20|||||||||5200
1732204890000|2024-11-21 16:01:30|159|158|159|158|159|158|159|158|4299
1732204900000|2024-11-21 16:01:40|||||||||20800
1732204910000|2024-11-21 16:01:50|160|159|160|159|160|159|160|159|14200
1732204920000|2024-11-21 16:02:00|||||||||3600
1732204930000|2024-11-21 16:02:10|||||||||200
1732204940000|2024-11-21 16:02:20|||||||||12100
1732204950000|2024-11-21 16:02:30|||||||||4437
1732204960000|2024-11-21 16:02:40|||||||||3250
1732205000000|2024-11-21 16:03:20|||||||||1200
1732205010000|2024-11-21 16:03:30|||||||||300
1732205020000|2024-11-21 16:03:40|||||||||16821
1732205030000|2024-11-21 16:03:50|||||||||100
1732205040000|2024-11-21 16:04:00|||||||||3200
1732205050000|2024-11-21 16:04:10|||||||||15319
1732205060000|2024-11-21 16:04:20|||||||||1950
1732205070000|2024-11-21 16:04:30|||||||||1412
1732205080000|2024-11-21 16:04:40|161|160|161|160|161|160|161|160|66109
1732205090000|2024-11-21 16:04:50|||||||||1719
1732205100000|2024-11-21 16:05:00|160|159|160|159|160|159|160|159|58048
1732205110000|2024-11-21 16:05:10|159|158|158|157|159|158|158|157|99346
1732205120000|2024-11-21 16:05:20|||||||||100
1732205130000|2024-11-21 16:05:30|||||||||500
1732205140000|2024-11-21 16:05:40|159|158|159|158|159|158|159|158|18692
1732205160000|2024-11-21 16:06:00|||||||||7700
1732205170000|2024-11-21 16:06:10|||||||||1515
1732205180000|2024-11-21 16:06:20|160|159|160|159|160|159|160|159|13215
1732205190000|2024-11-21 16:06:30|||||||||3400
1732205200000|2024-11-21 16:06:40|||||||||2000
1732205220000|2024-11-21 16:07:00|||||||||575
1732205230000|2024-11-21 16:07:10|||||||||6000
1732205240000|2024-11-21 16:07:20|||||||||100
1732205250000|2024-11-21 16:07:30|||||||||4674
1732205260000|2024-11-21 16:07:40|||||||||632
1732205270000|2024-11-21 16:07:50|||||||||4500
1732205280000|2024-11-21 16:08:00|||||||||1500
1732205290000|2024-11-21 16:08:10|||||||||500
1732205300000|2024-11-21 16:08:20|||||||||200
1732205310000|2024-11-21 16:08:30|||||||||200
1732205320000|2024-11-21 16:08:40|||||||||200
1732205330000|2024-11-21 16:08:50|||||||||769
1732205340000|2024-11-21 16:09:00|||||||||164
1732205350000|2024-11-21 16:09:10|||||||||2442
1732205360000|2024-11-21 16:09:20|159|158|159|158|159|159|159|158|12494
1732205380000|2024-11-21 16:09:40|||||||||483
1732205400000|2024-11-21 16:10:00|||||||||121
1732205410000|2024-11-21 16:10:10|||||||||907
1732205420000|2024-11-21 16:10:20|||||||||2800
1732205430000|2024-11-21 16:10:30|||||||||1780
1732205470000|2024-11-21 16:11:10|||||||||1902
1732205480000|2024-11-21 16:11:20|||||||||37819
1732205490000|2024-11-21 16:11:30|||||||||200
1732205500000|2024-11-21 16:11:40|||||||||2500
1732205520000|2024-11-21 16:12:00|||||||||700
1732205530000|2024-11-21 16:12:10|||||||||56092
1732205540000|2024-11-21 16:12:20|158|157|159|158|159|158|158|157|70228
1732205550000|2024-11-21 16:12:30|||||||||1034
1732205560000|2024-11-21 16:12:40|||||||||6000
1732205570000|2024-11-21 16:12:50|||||||||1000
1732205580000|2024-11-21 16:13:00|||||||||750
1732205590000|2024-11-21 16:13:10|160|159|160|159|160|159|160|159|5165
1732205600000|2024-11-21 16:13:20|||||||||200
1732205610000|2024-11-21 16:13:30|||||||||5369
1732205640000|2024-11-21 16:14:00|||||||||2801
1732205650000|2024-11-21 16:14:10|161|160|161|160|161|160|161|160|7053
1732205660000|2024-11-21 16:14:20|||||||||200
1732205670000|2024-11-21 16:14:30|162|161|162|161|162|161|162|161|4700
1732205690000|2024-11-21 16:14:50|||||||||826
1732205700000|2024-11-21 16:15:00|||||||||557
1732205710000|2024-11-21 16:15:10|||||||||5900
1732205720000|2024-11-21 16:15:20|||||||||5891
1732205730000|2024-11-21 16:15:30|||||||||2814
1732205740000|2024-11-21 16:15:40|||||||||3950
1732205750000|2024-11-21 16:15:50|||||||||671
1732205760000|2024-11-21 16:16:00|||||||||500
1732205770000|2024-11-21 16:16:10|||||||||500
1732205780000|2024-11-21 16:16:20|||||||||17800
1732205790000|2024-11-21 16:16:30|||||||||1700
1732205800000|2024-11-21 16:16:40|||||||||10709
1732205810000|2024-11-21 16:16:50|||||||||5398
1732205820000|2024-11-21 16:17:00|||||||||3300
1732205830000|2024-11-21 16:17:10|||||||||3674
1732205840000|2024-11-21 16:17:20|||||||||3400
1732205850000|2024-11-21 16:17:30|||||||||800
1732205860000|2024-11-21 16:17:40|||||||||3040
1732205870000|2024-11-21 16:17:50|||||||||200
1732205880000|2024-11-21 16:18:00|||||||||3431
1732205890000|2024-11-21 16:18:10|||||||||3600
1732205900000|2024-11-21 16:18:20|||||||||1267
1732205910000|2024-11-21 16:18:30|||||||||1800
1732205920000|2024-11-21 16:18:40|||||||||5701
1732205930000|2024-11-21 16:18:50|||||||||5385
1732205940000|2024-11-21 16:19:00|||||||||300
1732205950000|2024-11-21 16:19:10|||||||||7500
1732205960000|2024-11-21 16:19:20|||||||||3100
1732205970000|2024-11-21 16:19:30|||||||||1200
1732205980000|2024-11-21 16:19:40|||||||||4985
1732205990000|2024-11-21 16:19:50|||||||||300
1732206000000|2024-11-21 16:20:00|163|162|163|162|163|162|163|162|8100
1732206010000|2024-11-21 16:20:10|||||||||9300
1732206030000|2024-11-21 16:20:30|||||||||3147
1732206050000|2024-11-21 16:20:50|||||||||600
1732206060000|2024-11-21 16:21:00|||||||||5600
1732206070000|2024-11-21 16:21:10|||||||||800
1732206080000|2024-11-21 16:21:20|||||||||1514
1732206090000|2024-11-21 16:21:30|||||||||340
1732206100000|2024-11-21 16:21:40|||||||||1200
1732206110000|2024-11-21 16:21:50|||||||||700
1732206120000|2024-11-21 16:22:00|||||||||5250
1732206130000|2024-11-21 16:22:10|||||||||200
1732206140000|2024-11-21 16:22:20|||||||||2138
1732206150000|2024-11-21 16:22:30|||||||||900
1732206160000|2024-11-21 16:22:40|||||||||14800
1732206170000|2024-11-21 16:22:50|||||||||400
1732206180000|2024-11-21 16:23:00|||||||||7566
1732206190000|2024-11-21 16:23:10|||||||||450
1732206200000|2024-11-21 16:23:20|162|161|162|161|162|161|162|161|15522
1732206210000|2024-11-21 16:23:30|||||||||3465
1732206230000|2024-11-21 16:23:50|||||||||1080
1732206250000|2024-11-21 16:24:10|||||||||2000
1732206260000|2024-11-21 16:24:20|||||||||200
1732206280000|2024-11-21 16:24:40|||||||||1000
1732206290000|2024-11-21 16:24:50|||||||||8800
1732206300000|2024-11-21 16:25:00|||||||||9237
1732206310000|2024-11-21 16:25:10|||||||||8800
1732206320000|2024-11-21 16:25:20|||||||||300
1732206330000|2024-11-21 16:25:30|163|162|163|162|163|162|163|162|17759
1732206340000|2024-11-21 16:25:40|||||||||15000
1732206350000|2024-11-21 16:25:50|||||||||425
1732206370000|2024-11-21 16:26:10|||||||||835
1732206380000|2024-11-21 16:26:20|||||||||200
1732206400000|2024-11-21 16:26:40|||||||||3000
1732206410000|2024-11-21 16:26:50|||||||||4200
1732206420000|2024-11-21 16:27:00|||||||||1325
1732206430000|2024-11-21 16:27:10|164|163|164|163|164|163|164|163|69426
1732206440000|2024-11-21 16:27:20|||||||||4567
1732206450000|2024-11-21 16:27:30|||||||||800
1732206460000|2024-11-21 16:27:40|||||||||1000
1732206470000|2024-11-21 16:27:50|||||||||1320
1732206480000|2024-11-21 16:28:00|||||||||1000
1732206490000|2024-11-21 16:28:10|||||||||100
1732206500000|2024-11-21 16:28:20|||||||||950
1732206510000|2024-11-21 16:28:30|||||||||11015
1732206520000|2024-11-21 16:28:40|||||||||4100
1732206530000|2024-11-21 16:28:50|||||||||1629
1732206540000|2024-11-21 16:29:00|||||||||665
1732206550000|2024-11-21 16:29:10|||||||||10950
1732206560000|2024-11-21 16:29:20|||||||||6635
1732206570000|2024-11-21 16:29:30|||||||||5163
1732206580000|2024-11-21 16:29:40|||||||||4120
1732206590000|2024-11-21 16:29:50|||||||||17579
1732206600000|2024-11-21 16:30:00|||||||||3449
1732206610000|2024-11-21 16:30:10|||||||||12290
1732206620000|2024-11-21 16:30:20|||||||||100
1732206630000|2024-11-21 16:30:30|163||164||164||163||117814
1732206640000|2024-11-21 16:30:40|||||||||2100
1732206650000|2024-11-21 16:30:50|||||||||4788
1732206660000|2024-11-21 16:31:00|||||||||3000
1732206670000|2024-11-21 16:31:10|||||||||5446
1732206680000|2024-11-21 16:31:20|||||||||4650
1732206690000|2024-11-21 16:31:30|||||||||134
1732206700000|2024-11-21 16:31:40|||||||||5000
1732206710000|2024-11-21 16:31:50|||||||||27000
1732206720000|2024-11-21 16:32:00|||||||||7700
1732206730000|2024-11-21 16:32:10|165|164|165|164|165|164|165|164|15294
1732206740000|2024-11-21 16:32:20|||||||||7988
1732206750000|2024-11-21 16:32:30|||||||||7700
1732206760000|2024-11-21 16:32:40|||||||||7400
1732206770000|2024-11-21 16:32:50|||||||||11700
1732206780000|2024-11-21 16:33:00|166|165|166|165|166|165|166|165|19495
1732206790000|2024-11-21 16:33:10|||||||||4200
1732206800000|2024-11-21 16:33:20|||||||||330
1732206810000|2024-11-21 16:33:30|||||||||1000
1732206820000|2024-11-21 16:33:40|||||||||31072
1732206830000|2024-11-21 16:33:50|||||||||10406
1732206840000|2024-11-21 16:34:00|||||||||15913
1732206850000|2024-11-21 16:34:10|||||||||3564
1732206860000|2024-11-21 16:34:20|||||||||500
1732206870000|2024-11-21 16:34:30|||||||||7300
1732206880000|2024-11-21 16:34:40|||||||||10300
1732206890000|2024-11-21 16:34:50|||||||||3421
1732206900000|2024-11-21 16:35:00|||||||||700
1732206910000|2024-11-21 16:35:10|||||||||21950
1732206920000|2024-11-21 16:35:20|||||||||500
1732206930000|2024-11-21 16:35:30|||||||||2315
1732206940000|2024-11-21 16:35:40|||||||||2574
1732206950000|2024-11-21 16:35:50|||||||||450
1732206960000|2024-11-21 16:36:00|165|164|165|164|165|164|165|164|8894
1732206970000|2024-11-21 16:36:10|||||||||2549
1732206980000|2024-11-21 16:36:20|||||||||4462
1732207000000|2024-11-21 16:36:40|||||||||375
1732207030000|2024-11-21 16:37:10|||||||||11400
1732207040000|2024-11-21 16:37:20|||||||||20701
1732207050000|2024-11-21 16:37:30|||||||||9450
1732207060000|2024-11-21 16:37:40|||||||||723
1732207070000|2024-11-21 16:37:50|||||||||1000
1732207080000|2024-11-21 16:38:00|||||||||8345
1732207100000|2024-11-21 16:38:20|||||||||8797
1732207110000|2024-11-21 16:38:30|||||||||1500
1732207120000|2024-11-21 16:38:40|||||||||1535
1732207130000|2024-11-21 16:38:50|||||||||1464
1732207150000|2024-11-21 16:39:10|||||||||2500
1732207160000|2024-11-21 16:39:20|||||||||3000
1732207170000|2024-11-21 16:39:30|||||||||3500
1732207180000|2024-11-21 16:39:40|||||||||2378
1732207190000|2024-11-21 16:39:50|||||||||550
1732207200000|2024-11-21 16:40:00|||||||||200
1732207220000|2024-11-21 16:40:20|||||||||600
1732207230000|2024-11-21 16:40:30|||||||||2658
1732207240000|2024-11-21 16:40:40|||||||||667
1732207250000|2024-11-21 16:40:50|||||||||4500
1732207260000|2024-11-21 16:41:00|||||||||3477
1732207270000|2024-11-21 16:41:10|||||||||3200
1732207280000|2024-11-21 16:41:20|||||||||3400
1732207290000|2024-11-21 16:41:30|166|165|166|165|166|165|166|165|12581
1732207300000|2024-11-21 16:41:40|||||||||7837
1732207310000|2024-11-21 16:41:50|||||||||500
1732207320000|2024-11-21 16:42:00|||||||||200
1732207330000|2024-11-21 16:42:10|||||||||200
1732207350000|2024-11-21 16:42:30|||||||||1200
1732207360000|2024-11-21 16:42:40|||||||||4000
1732207370000|2024-11-21 16:42:50|||||||||6662
1732207380000|2024-11-21 16:43:00|||||||||700
1732207390000|2024-11-21 16:43:10|167|166|167|166|167|166|167|166|21607
1732207400000|2024-11-21 16:43:20|||||||||3700
1732207410000|2024-11-21 16:43:30|||||||||2500
1732207420000|2024-11-21 16:43:40|||||||||2927
1732207430000|2024-11-21 16:43:50|||||||||400
1732207440000|2024-11-21 16:44:00|||||||||200
1732207450000|2024-11-21 16:44:10|||||||||14128
1732207460000|2024-11-21 16:44:20|||||||||200
1732207470000|2024-11-21 16:44:30|||||||||300
1732207480000|2024-11-21 16:44:40|||||||||500
1732207500000|2024-11-21 16:45:00|||||||||199
1732207510000|2024-11-21 16:45:10|||||||||500
1732207520000|2024-11-21 16:45:20|||||||||250
1732207530000|2024-11-21 16:45:30|||||||||1600
1732207550000|2024-11-21 16:45:50|||||||||200
1732207560000|2024-11-21 16:46:00|||||||||3100
1732207570000|2024-11-21 16:46:10|||||||||200
1732207580000|2024-11-21 16:46:20|||||||||1000
1732207600000|2024-11-21 16:46:40|||||||||6000
1732207610000|2024-11-21 16:46:50|||||||||9688
1732207620000|2024-11-21 16:47:00|||||||||11688
1732207630000|2024-11-21 16:47:10|||||||||345
1732207640000|2024-11-21 16:47:20|||||||||100
1732207650000|2024-11-21 16:47:30|||||||||471
1732207660000|2024-11-21 16:47:40|||||||||300
1732207680000|2024-11-21 16:48:00|||||||||200
1732207700000|2024-11-21 16:48:20|||||||||1200
1732207710000|2024-11-21 16:48:30|||||||||200
1732207730000|2024-11-21 16:48:50|||||||||200
1732207740000|2024-11-21 16:49:00|||||||||200
1732207750000|2024-11-21 16:49:10|||||||||1630
1732207760000|2024-11-21 16:49:20|||||||||566
1732207770000|2024-11-21 16:49:30|||||||||200
1732207780000|2024-11-21 16:49:40|||||||||1900
1732207790000|2024-11-21 16:49:50|||||||||1400
1732207800000|2024-11-21 16:50:00|||||||||200
1732207810000|2024-11-21 16:50:10|||||||||200
1732207830000|2024-11-21 16:50:30|||||||||1934
1732207840000|2024-11-21 16:50:40|||||||||1641
1732207850000|2024-11-21 16:50:50|||||||||13300
1732207870000|2024-11-21 16:51:10|||||||||10300
1732207890000|2024-11-21 16:51:30|||||||||4235
1732207900000|2024-11-21 16:51:40|||||||||900
1732207910000|2024-11-21 16:51:50|||||||||300
1732207930000|2024-11-21 16:52:10|||||||||6981
1732207940000|2024-11-21 16:52:20|||||||||200
1732207950000|2024-11-21 16:52:30|||||||||300
1732207960000|2024-11-21 16:52:40|||||||||100
1732207970000|2024-11-21 16:52:50|||||||||800
1732207980000|2024-11-21 16:53:00|||||||||6000
1732207990000|2024-11-21 16:53:10|||||||||3600
1732208000000|2024-11-21 16:53:20|||||||||13300
1732208010000|2024-11-21 16:53:30|||||||||100
1732208020000|2024-11-21 16:53:40|||||||||11800
1732208030000|2024-11-21 16:53:50|||||||||7500
1732208040000|2024-11-21 16:54:00|||||||||400
1732208050000|2024-11-21 16:54:10|||||||||520
1732208070000|2024-11-21 16:54:30|||||||||540
1732208080000|2024-11-21 16:54:40|||||||||100
1732208090000|2024-11-21 16:54:50|||||||||700
1732208100000|2024-11-21 16:55:00|||||||||575
1732208110000|2024-11-21 16:55:10|||||||||201
1732208120000|2024-11-21 16:55:20|||||||||12548
1732208130000|2024-11-21 16:55:30|||||||||800
1732208140000|2024-11-21 16:55:40|||||||||1500
1732208150000|2024-11-21 16:55:50|166|165|167|166|167|166|166|165|16015
1732208180000|2024-11-21 16:56:20|||||||||180
1732208190000|2024-11-21 16:56:30|||||||||6000
1732208210000|2024-11-21 16:56:50|||||||||1000
1732208220000|2024-11-21 16:57:00|||||||||2600
1732208250000|2024-11-21 16:57:30|||||||||3550
1732208270000|2024-11-21 16:57:50|||||||||200
1732208280000|2024-11-21 16:58:00|||||||||675
1732208300000|2024-11-21 16:58:20|||||||||15400
1732208310000|2024-11-21 16:58:30|||||||||6800
1732208330000|2024-11-21 16:58:50|||||||||1100
1732208340000|2024-11-21 16:59:00|166|165|166|165|166|165|166|165|12919
1732208350000|2024-11-21 16:59:10|||||||||19533
1732208360000|2024-11-21 16:59:20|||||||||458
1732208370000|2024-11-21 16:59:30|||||||||200
1732208380000|2024-11-21 16:59:40|||||||||481
1732208400000|2024-11-21 17:00:00|||||||||5039
1732208410000|2024-11-21 17:00:10|||||||||8500
1732208420000|2024-11-21 17:00:20|||||||||50200
1732208430000|2024-11-21 17:00:30|||||||||400
1732208440000|2024-11-21 17:00:40|||||||||10412
1732208460000|2024-11-21 17:01:00|||||||||7674
1732208470000|2024-11-21 17:01:10|||||||||4100
1732208480000|2024-11-21 17:01:20|||||||||300
1732208490000|2024-11-21 17:01:30|||||||||19797
1732208500000|2024-11-21 17:01:40|||||||||2948
1732208510000|2024-11-21 17:01:50|||||||||276
1732208520000|2024-11-21 17:02:00|||||||||9497
1732208530000|2024-11-21 17:02:10|167|166|167|166|167|166|167|166|17754
1732208570000|2024-11-21 17:02:50|||||||||2497
1732208610000|2024-11-21 17:03:30|||||||||11800
1732208620000|2024-11-21 17:03:40|||||||||500
1732208630000|2024-11-21 17:03:50|||||||||200
1732208640000|2024-11-21 17:04:00|||||||||294
1732208650000|2024-11-21 17:04:10|||||||||2297
1732208660000|2024-11-21 17:04:20|||||||||23311
1732208670000|2024-11-21 17:04:30|||||||||200
1732208680000|2024-11-21 17:04:40|||||||||1317
1732208710000|2024-11-21 17:05:10|||||||||500
1732208720000|2024-11-21 17:05:20|||||||||100
1732208730000|2024-11-21 17:05:30|||||||||100
1732208740000|2024-11-21 17:05:40|168|167|168|167|168|167|168|167|45485
1732208750000|2024-11-21 17:05:50|||||||||5600
1732208760000|2024-11-21 17:06:00|||||||||16600
1732208770000|2024-11-21 17:06:10|||||||||4500
1732208780000|2024-11-21 17:06:20|||||||||3000
1732208800000|2024-11-21 17:06:40|169|168|168|167|169|168|168|167|29187
1732208820000|2024-11-21 17:07:00|||||||||1838
1732208830000|2024-11-21 17:07:10|||||||||10000
1732208840000|2024-11-21 17:07:20|||||||||500
1732208850000|2024-11-21 17:07:30|||||||||4183
1732208860000|2024-11-21 17:07:40|||||||||200
1732208880000|2024-11-21 17:08:00|||||||||1000
1732208890000|2024-11-21 17:08:10|167|166|165|164|167|166|165|164|240063
1732208900000|2024-11-21 17:08:20|166|165|166|165|166|165|166|165|21372
1732208920000|2024-11-21 17:08:40|||||||||10681
1732208930000|2024-11-21 17:08:50|167|166|167|166|167|166|167|166|27290
1732208940000|2024-11-21 17:09:00|||||||||2184
1732208950000|2024-11-21 17:09:10|||||||||3803
1732208970000|2024-11-21 17:09:30|||||||||10200
1732208980000|2024-11-21 17:09:40|||||||||3400
1732208990000|2024-11-21 17:09:50|||||||||1520
1732209000000|2024-11-21 17:10:00|||||||||15400
1732209010000|2024-11-21 17:10:10|||||||||6000
1732209020000|2024-11-21 17:10:20|168|167|168|167|168|167|168|167|18094
1732209030000|2024-11-21 17:10:30|||||||||12134
1732209060000|2024-11-21 17:11:00|||||||||500
1732209080000|2024-11-21 17:11:20|||||||||300
1732209100000|2024-11-21 17:11:40|||||||||290
1732209120000|2024-11-21 17:12:00|||||||||500
1732209140000|2024-11-21 17:12:20|167|166|167|166|167|166|167|166|5360
1732209160000|2024-11-21 17:12:40|||||||||16046
1732209170000|2024-11-21 17:12:50|168|167|168|167|168|167|168|167|9200
1732209180000|2024-11-21 17:13:00|167|166|167|166|167|166|167|166|18000
1732209190000|2024-11-21 17:13:10|168|167|168|167|168|167|168|167|8500
1732209200000|2024-11-21 17:13:20|||||||||4830
1732209210000|2024-11-21 17:13:30|||||||||200
1732209220000|2024-11-21 17:13:40|||||||||900
1732209240000|2024-11-21 17:14:00|||||||||400
1732209260000|2024-11-21 17:14:20|||||||||319
1732209270000|2024-11-21 17:14:30|||||||||1680
1732209280000|2024-11-21 17:14:40|||||||||11211
1732209300000|2024-11-21 17:15:00|||||||||2000
1732209310000|2024-11-21 17:15:10|||||||||727
1732209320000|2024-11-21 17:15:20|||||||||214
1732209350000|2024-11-21 17:15:50|||||||||165
1732209360000|2024-11-21 17:16:00|||||||||10000
1732209370000|2024-11-21 17:16:10|||||||||1755
1732209400000|2024-11-21 17:16:40|||||||||9824
1732209420000|2024-11-21 17:17:00|169|168|168|167|169|168|168|167|34189
1732209430000|2024-11-21 17:17:10|||||||||3000
1732209440000|2024-11-21 17:17:20|||||||||15970
1732209460000|2024-11-21 17:17:40|167|166|167|166|167|166|167|166|10622
1732209470000|2024-11-21 17:17:50|||||||||675
1732209480000|2024-11-21 17:18:00|||||||||19500
1732209490000|2024-11-21 17:18:10|168|167|168|167|168|167|168|167|27942
1732209500000|2024-11-21 17:18:20|||||||||15000
1732209540000|2024-11-21 17:19:00|||||||||3000
1732209550000|2024-11-21 17:19:10|||||||||16416
1732209560000|2024-11-21 17:19:20|||||||||21196
1732209570000|2024-11-21 17:19:30|||||||||8681
1732209580000|2024-11-21 17:19:40|||||||||14535
1732209590000|2024-11-21 17:19:50|||||||||121
1732209610000|2024-11-21 17:20:10|||||||||2500
1732209640000|2024-11-21 17:20:40|||||||||100
1732209650000|2024-11-21 17:20:50|||||||||200
1732209660000|2024-11-21 17:21:00|||||||||200
1732209670000|2024-11-21 17:21:10|||||||||1200
1732209690000|2024-11-21 17:21:30|169|168|168|167|169|168|168|167|7855
1732209700000|2024-11-21 17:21:40|||||||||3670
1732209710000|2024-11-21 17:21:50|||||||||16000
1732209720000|2024-11-21 17:22:00|||||||||10200
1732209730000|2024-11-21 17:22:10|||||||||11170
1732209750000|2024-11-21 17:22:30|||||||||200
1732209770000|2024-11-21 17:22:50|||||||||1200
1732209780000|2024-11-21 17:23:00|||||||||200
1732209790000|2024-11-21 17:23:10|169|168|169|168|169|168|169|168|4800
1732209800000|2024-11-21 17:23:20|170|169|170|169|170|169|170|169|40649
1732209810000|2024-11-21 17:23:30|||||||||4362
1732209820000|2024-11-21 17:23:40|||||||||8443
1732209830000|2024-11-21 17:23:50|||||||||5474
1732209840000|2024-11-21 17:24:00|||||||||3600
1732209850000|2024-11-21 17:24:10|||||||||6800
1732209860000|2024-11-21 17:24:20|||||||||4500
1732209870000|2024-11-21 17:24:30|||||||||3100
1732209880000|2024-11-21 17:24:40|||||||||3778
1732209890000|2024-11-21 17:24:50|||||||||4768
1732209900000|2024-11-21 17:25:00|||||||||1900
1732209910000|2024-11-21 17:25:10|||||||||4000
1732209920000|2024-11-21 17:25:20|||||||||20393
1732209930000|2024-11-21 17:25:30|||||||||2900
1732209940000|2024-11-21 17:25:40|||||||||5145
1732209950000|2024-11-21 17:25:50|171|170|171|170|171|170|171|170|165507
1732209960000|2024-11-21 17:26:00|||||||||4222
1732209970000|2024-11-21 17:26:10|||||||||21800
1732209980000|2024-11-21 17:26:20|||||||||3831
1732209990000|2024-11-21 17:26:30|||||||||4506
1732210000000|2024-11-21 17:26:40|||||||||4680
1732210010000|2024-11-21 17:26:50|||||||||3800
1732210020000|2024-11-21 17:27:00|||||||||6068
1732210030000|2024-11-21 17:27:10|||||||||3870
1732210040000|2024-11-21 17:27:20|||||||||4400
1732210050000|2024-11-21 17:27:30|||||||||5925
1732210060000|2024-11-21 17:27:40|||||||||4105
1732210070000|2024-11-21 17:27:50|||||||||5600
1732210080000|2024-11-21 17:28:00|||||||||3800
1732210090000|2024-11-21 17:28:10|||||||||5200
1732210100000|2024-11-21 17:28:20|||||||||5000
1732210110000|2024-11-21 17:28:30|||||||||5400
1732210120000|2024-11-21 17:28:40|||||||||5000
1732210130000|2024-11-21 17:28:50|||||||||6350
1732210140000|2024-11-21 17:29:00|||||||||9471
1732210150000|2024-11-21 17:29:10|||||||||8134
1732210160000|2024-11-21 17:29:20|||||||||4920
1732210170000|2024-11-21 17:29:30|||||||||2800
1732210180000|2024-11-21 17:29:40|||||||||11000
1732210190000|2024-11-21 17:29:50|||||||||5500
1732210200000|2024-11-21 17:30:00|||||||||5100
1732210210000|2024-11-21 17:30:10|||||||||3500
1732210220000|2024-11-21 17:30:20|||||||||3400
1732210230000|2024-11-21 17:30:30|||||||||2500
1732210240000|2024-11-21 17:30:40|||||||||2800
1732210250000|2024-11-21 17:30:50|||||||||2800
1732210260000|2024-11-21 17:31:00|||||||||2600
1732210270000|2024-11-21 17:31:10|||||||||2866
1732210280000|2024-11-21 17:31:20|172|171|172|171|172|171|172|171|20945
1732210290000|2024-11-21 17:31:30|||||||||12700
1732210300000|2024-11-21 17:31:40|||||||||4376
1732210310000|2024-11-21 17:31:50|||||||||4108
1732210320000|2024-11-21 17:32:00|||||||||3700
1732210330000|2024-11-21 17:32:10|||||||||3981
1732210340000|2024-11-21 17:32:20|||||||||16769
1732210350000|2024-11-21 17:32:30|||||||||5000
1732210360000|2024-11-21 17:32:40|||||||||3137
1732210370000|2024-11-21 17:32:50|||||||||5990
1732210380000|2024-11-21 17:33:00|||||||||3900
1732210390000|2024-11-21 17:33:10|||||||||10900
1732210400000|2024-11-21 17:33:20|||||||||3900
1732210410000|2024-11-21 17:33:30|||||||||2700
1732210420000|2024-11-21 17:33:40|||||||||3693
1732210430000|2024-11-21 17:33:50|||||||||5600
1732210440000|2024-11-21 17:34:00|||||||||13927
1732210450000|2024-11-21 17:34:10|||||||||24123
1732210460000|2024-11-21 17:34:20|||||||||1800
1732210470000|2024-11-21 17:34:30|||||||||2450
1732210480000|2024-11-21 17:34:40|||||||||3400
1732210490000|2024-11-21 17:34:50|||||||||14000
1732210500000|2024-11-21 17:35:00|||||||||11036
1732210510000|2024-11-21 17:35:10|||||||||9800
1732210520000|2024-11-21 17:35:20|||||||||8551
1732210530000|2024-11-21 17:35:30|||||||||31970
1732210540000|2024-11-21 17:35:40|||||||||14200
1732210550000|2024-11-21 17:35:50|173|172|173|172|173|172|173|172|29353
1732210560000|2024-11-21 17:36:00|||||||||3700
1732210570000|2024-11-21 17:36:10|||||||||3800
1732210580000|2024-11-21 17:36:20|172|171|172|171|172|171|172|171|75920
1732210590000|2024-11-21 17:36:30|||||||||700
1732210600000|2024-11-21 17:36:40|||||||||295
1732210610000|2024-11-21 17:36:50|||||||||5262
1732210620000|2024-11-21 17:37:00|173|172|173|172|174|173|173|172|176342
1732210630000|2024-11-21 17:37:10|||||||||1528
1732210640000|2024-11-21 17:37:20|||||||||1300
1732210650000|2024-11-21 17:37:30|||||||||42635
1732210660000|2024-11-21 17:37:40|||||||||734
1732210670000|2024-11-21 17:37:50|||||||||1381
1732210680000|2024-11-21 17:38:00|||||||||6700
1732210690000|2024-11-21 17:38:10|||||||||11219
1732210700000|2024-11-21 17:38:20|||||||||21450
1732210710000|2024-11-21 17:38:30|||||||||2200
1732210720000|2024-11-21 17:38:40|||||||||3000
1732210730000|2024-11-21 17:38:50|||||||||3000
1732210740000|2024-11-21 17:39:00|||||||||3693
1732210750000|2024-11-21 17:39:10|||||||||2800
1732210760000|2024-11-21 17:39:20|||||||||8399
1732210770000|2024-11-21 17:39:30|172|171|173|172|173|172|172|171|186802
1732210780000|2024-11-21 17:39:40|||||||||208
1732210790000|2024-11-21 17:39:50|||||||||200
1732210800000|2024-11-21 17:40:00|||||||||475
1732210810000|2024-11-21 17:40:10|||||||||500
1732210830000|2024-11-21 17:40:30|174|173|174|173|174|173|174|173|47725
1732210860000|2024-11-21 17:41:00|||||||||443
1732210870000|2024-11-21 17:41:10|||||||||2414
1732210880000|2024-11-21 17:41:20|||||||||22341
1732210890000|2024-11-21 17:41:30|||||||||5500
1732210900000|2024-11-21 17:41:40|||||||||10200
1732210910000|2024-11-21 17:41:50|||||||||12901
1732210920000|2024-11-21 17:42:00|||||||||7100
1732210930000|2024-11-21 17:42:10|||||||||8600
1732210940000|2024-11-21 17:42:20|||||||||7600
1732210950000|2024-11-21 17:42:30|||||||||42001
1732210960000|2024-11-21 17:42:40|||||||||3000
1732210970000|2024-11-21 17:42:50|||||||||8321
1732210980000|2024-11-21 17:43:00|||||||||2902
1732210990000|2024-11-21 17:43:10|||||||||13053
1732211000000|2024-11-21 17:43:20|||||||||6732
1732211010000|2024-11-21 17:43:30|||||||||3000
1732211020000|2024-11-21 17:43:40|173|172|173|172|173|172|173|172|73186
1732211030000|2024-11-21 17:43:50|||||||||282
1732211040000|2024-11-21 17:44:00|||||||||17678
1732211050000|2024-11-21 17:44:10|||||||||4166
1732211090000|2024-11-21 17:44:50|||||||||200
1732211100000|2024-11-21 17:45:00|174|173|174|173|174|173|174|173|9877
1732211120000|2024-11-21 17:45:20|||||||||510
1732211130000|2024-11-21 17:45:30|||||||||6388
1732211140000|2024-11-21 17:45:40|||||||||1139
1732211150000|2024-11-21 17:45:50|||||||||18097
1732211160000|2024-11-21 17:46:00|||||||||3597
1732211170000|2024-11-21 17:46:10|||||||||2900
1732211180000|2024-11-21 17:46:20|||||||||2478
1732211190000|2024-11-21 17:46:30|||||||||5293
1732211200000|2024-11-21 17:46:40|||||||||4440
1732211210000|2024-11-21 17:46:50|||||||||3150
1732211220000|2024-11-21 17:47:00|||||||||2700
1732211230000|2024-11-21 17:47:10|||||||||6574
1732211240000|2024-11-21 17:47:20|||||||||5300
1732211250000|2024-11-21 17:47:30|||||||||7757
1732211260000|2024-11-21 17:47:40|||||||||3440
1732211270000|2024-11-21 17:47:50|||||||||2800
1732211280000|2024-11-21 17:48:00|||||||||11450
1732211290000|2024-11-21 17:48:10|||||||||3000
1732211300000|2024-11-21 17:48:20|||||||||3000
1732211310000|2024-11-21 17:48:30|||||||||14328
1732211320000|2024-11-21 17:48:40|173|172|173|172|173|172|173|172|70475
1732211340000|2024-11-21 17:49:00|||||||||4100
1732211350000|2024-11-21 17:49:10|||||||||1500
1732211360000|2024-11-21 17:49:20|||||||||2108
1732211370000|2024-11-21 17:49:30|||||||||1500
1732211380000|2024-11-21 17:49:40|||||||||500
1732211410000|2024-11-21 17:50:10|||||||||1192
1732211420000|2024-11-21 17:50:20|||||||||2500
1732211430000|2024-11-21 17:50:30|||||||||2100
1732211440000|2024-11-21 17:50:40|174|173|174|173|174|173|174|173|33030
1732211450000|2024-11-21 17:50:50|||||||||7500
1732211460000|2024-11-21 17:51:00|||||||||3900
1732211470000|2024-11-21 17:51:10|||||||||3000
1732211480000|2024-11-21 17:51:20|||||||||3500
1732211490000|2024-11-21 17:51:30|||||||||3500
1732211500000|2024-11-21 17:51:40|||||||||5775
1732211510000|2024-11-21 17:51:50|||||||||3400
1732211520000|2024-11-21 17:52:00|||||||||6793
1732211530000|2024-11-21 17:52:10|||||||||2875
1732211540000|2024-11-21 17:52:20|||||||||3500
1732211550000|2024-11-21 17:52:30|||||||||5300
1732211560000|2024-11-21 17:52:40|||||||||9116
1732211570000|2024-11-21 17:52:50|||||||||3300
1732211580000|2024-11-21 17:53:00|||||||||2986
1732211590000|2024-11-21 17:53:10|||||||||3100
1732211600000|2024-11-21 17:53:20|||||||||23400
1732211610000|2024-11-21 17:53:30|||||||||2800
1732211620000|2024-11-21 17:53:40|||||||||2900
1732211630000|2024-11-21 17:53:50|||||||||3176
1732211640000|2024-11-21 17:54:00|||||||||7068
1732211650000|2024-11-21 17:54:10|||||||||4075
1732211660000|2024-11-21 17:54:20|||||||||3000
1732211670000|2024-11-21 17:54:30|||||||||3200
1732211680000|2024-11-21 17:54:40|||||||||3000
1732211690000|2024-11-21 17:54:50|||||||||2800
1732211700000|2024-11-21 17:55:00|||||||||5300
1732211710000|2024-11-21 17:55:10|||||||||3000
1732211720000|2024-11-21 17:55:20|||||||||4800
1732211730000|2024-11-21 17:55:30|||||||||12077
1732211740000|2024-11-21 17:55:40|||||||||12900
1732211750000|2024-11-21 17:55:50|||||||||2200
1732211760000|2024-11-21 17:56:00|175|174|175|174|175|174|175|174|83728
1732211770000|2024-11-21 17:56:10|||||||||8308
1732211780000|2024-11-21 17:56:20|||||||||3489
1732211790000|2024-11-21 17:56:30|||||||||2900
1732211800000|2024-11-21 17:56:40|||||||||3338
1732211810000|2024-11-21 17:56:50|||||||||3200
1732211820000|2024-11-21 17:57:00|||||||||9652
1732211830000|2024-11-21 17:57:10|||||||||6688
1732211840000|2024-11-21 17:57:20|||||||||3704
1732211850000|2024-11-21 17:57:30|||||||||3288
1732211860000|2024-11-21 17:57:40|||||||||2412
1732211870000|2024-11-21 17:57:50|||||||||3000
1732211880000|2024-11-21 17:58:00|||||||||3800
1732211890000|2024-11-21 17:58:10|||||||||8204
1732211900000|2024-11-21 17:58:20|||||||||3100
1732211910000|2024-11-21 17:58:30|||||||||3200
1732211920000|2024-11-21 17:58:40|||||||||3458
1732211930000|2024-11-21 17:58:50|||||||||4100
1732211940000|2024-11-21 17:59:00|||||||||2800
1732211950000|2024-11-21 17:59:10|||||||||2600
1732211960000|2024-11-21 17:59:20|||||||||4427
1732211970000|2024-11-21 17:59:30|||||||||2700
1732211980000|2024-11-21 17:59:40|||||||||6300
1732211990000|2024-11-21 17:59:50|||||||||2992
1732212000000|2024-11-21 18:00:00|176|175|173|172|176|175|173|172|365024
1732212010000|2024-11-21 18:00:10|||||||||2238
1732212030000|2024-11-21 18:00:30|||||||||7220
1732212040000|2024-11-21 18:00:40|||||||||7732
1732212050000|2024-11-21 18:00:50|||||||||6198
1732212060000|2024-11-21 18:01:00|||||||||6560
1732212080000|2024-11-21 18:01:20|||||||||200
1732212090000|2024-11-21 18:01:30|||||||||1948
1732212100000|2024-11-21 18:01:40|||||||||4500
1732212110000|2024-11-21 18:01:50|||||||||18900
1732212120000|2024-11-21 18:02:00|174|173|174|173|174|173|174|173|35387
1732212130000|2024-11-21 18:02:10|||||||||8499
1732212140000|2024-11-21 18:02:20|175|174|175|174|175|174|175|174|32648
1732212150000|2024-11-21 18:02:30|||||||||2200
1732212160000|2024-11-21 18:02:40|||||||||4400
1732212170000|2024-11-21 18:02:50|||||||||7900
1732212180000|2024-11-21 18:03:00|||||||||4822
1732212190000|2024-11-21 18:03:10|||||||||12100
1732212200000|2024-11-21 18:03:20|||||||||1900
1732212210000|2024-11-21 18:03:30|||||||||14789
1732212220000|2024-11-21 18:03:40|||||||||19830
1732212230000|2024-11-21 18:03:50|||||||||3000
1732212240000|2024-11-21 18:04:00|||||||||14070
1732212250000|2024-11-21 18:04:10|||||||||4800
1732212260000|2024-11-21 18:04:20|||||||||8018
1732212270000|2024-11-21 18:04:30|||||||||7200
1732212280000|2024-11-21 18:04:40|||||||||3200
1732212290000|2024-11-21 18:04:50|||||||||4200
1732212300000|2024-11-21 18:05:00|||||||||5725
1732212310000|2024-11-21 18:05:10|||||||||6046
1732212320000|2024-11-21 18:05:20|||||||||4200
1732212330000|2024-11-21 18:05:30|||||||||28300
1732212340000|2024-11-21 18:05:40|||||||||3200
1732212350000|2024-11-21 18:05:50|||||||||7700
1732212360000|2024-11-21 18:06:00|||||||||6200
1732212370000|2024-11-21 18:06:10|174|173|174|173|174|173|174|173|46830
1732212380000|2024-11-21 18:06:20|||||||||10700
1732212390000|2024-11-21 18:06:30|||||||||1004
1732212400000|2024-11-21 18:06:40|||||||||3535
1732212440000|2024-11-21 18:07:20|175|174|175|174|175|174|175|174|42289
1732212450000|2024-11-21 18:07:30|||||||||12400
1732212460000|2024-11-21 18:07:40|||||||||15230
1732212470000|2024-11-21 18:07:50|||||||||3105
1732212480000|2024-11-21 18:08:00|||||||||21100
1732212490000|2024-11-21 18:08:10|||||||||1700
1732212500000|2024-11-21 18:08:20|||||||||1800
1732212510000|2024-11-21 18:08:30|||||||||2100
1732212520000|2024-11-21 18:08:40|||||||||5910
1732212530000|2024-11-21 18:08:50|||||||||1840
1732212540000|2024-11-21 18:09:00|||||||||37268
1732212550000|2024-11-21 18:09:10|||||||||16201
1732212560000|2024-11-21 18:09:20|||||||||4800
1732212570000|2024-11-21 18:09:30|||||||||1600
1732212580000|2024-11-21 18:09:40|||||||||7100
1732212590000|2024-11-21 18:09:50|||||||||2700
1732212600000|2024-11-21 18:10:00|||||||||5500
1732212610000|2024-11-21 18:10:10|||||||||3052
1732212620000|2024-11-21 18:10:20|||||||||14585
1732212630000|2024-11-21 18:10:30|||||||||2800
1732212640000|2024-11-21 18:10:40|||||||||1850
1732212650000|2024-11-21 18:10:50|||||||||6563
1732212660000|2024-11-21 18:11:00|||||||||1700
1732212670000|2024-11-21 18:11:10|||||||||1865
1732212680000|2024-11-21 18:11:20|||||||||5000
1732212690000|2024-11-21 18:11:30|||||||||2000
1732212700000|2024-11-21 18:11:40|||||||||6500
1732212710000|2024-11-21 18:11:50|||||||||6300
1732212720000|2024-11-21 18:12:00|||||||||14081
1732212730000|2024-11-21 18:12:10|||||||||3500
1732212740000|2024-11-21 18:12:20|||||||||3200
1732212750000|2024-11-21 18:12:30|||||||||6400
1732212760000|2024-11-21 18:12:40|||||||||6200
1732212770000|2024-11-21 18:12:50|||||||||8500
1732212780000|2024-11-21 18:13:00|||||||||1900
1732212790000|2024-11-21 18:13:10|||||||||3200
1732212800000|2024-11-21 18:13:20|||||||||23200
1732212810000|2024-11-21 18:13:30|||||||||3200
1732212820000|2024-11-21 18:13:40|||||||||6297
1732212830000|2024-11-21 18:13:50|||||||||3200
1732212840000|2024-11-21 18:14:00|||||||||3212
1732212850000|2024-11-21 18:14:10|||||||||1852
1732212860000|2024-11-21 18:14:20|||||||||2700
1732212870000|2024-11-21 18:14:30|||||||||3600
1732212880000|2024-11-21 18:14:40|||||||||2400
1732212890000|2024-11-21 18:14:50|||||||||2200
1732212900000|2024-11-21 18:15:00|||||||||3200
1732212910000|2024-11-21 18:15:10|||||||||10300
1732212920000|2024-11-21 18:15:20|||||||||6400
1732212930000|2024-11-21 18:15:30|||||||||3400
1732212940000|2024-11-21 18:15:40|||||||||4475
1732212950000|2024-11-21 18:15:50|||||||||3400
1732212960000|2024-11-21 18:16:00|||||||||4200
1732212970000|2024-11-21 18:16:10|||||||||5400
1732212980000|2024-11-21 18:16:20|||||||||5400
1732212990000|2024-11-21 18:16:30|||||||||7480
1732213000000|2024-11-21 18:16:40|||||||||4500
1732213010000|2024-11-21 18:16:50|||||||||4200
1732213020000|2024-11-21 18:17:00|||||||||8550
1732213030000|2024-11-21 18:17:10|||||||||6525
1732213040000|2024-11-21 18:17:20|||||||||3687
1732213050000|2024-11-21 18:17:30|||||||||4300
1732213060000|2024-11-21 18:17:40|||||||||2800
1732213070000|2024-11-21 18:17:50|||||||||2800
1732213080000|2024-11-21 18:18:00|||||||||2771
1732213090000|2024-11-21 18:18:10|||||||||32962
1732213100000|2024-11-21 18:18:20|||||||||7100
1732213110000|2024-11-21 18:18:30|||||||||1700
1732213120000|2024-11-21 18:18:40|||||||||18897
1732213130000|2024-11-21 18:18:50|||||||||33645
1732213140000|2024-11-21 18:19:00|||||||||1700
1732213150000|2024-11-21 18:19:10|||||||||2500
1732213160000|2024-11-21 18:19:20|||||||||5500
1732213170000|2024-11-21 18:19:30|||||||||1800
1732213180000|2024-11-21 18:19:40|176|175|176|175|176|175|176|175|17535
1732213190000|2024-11-21 18:19:50|||||||||5100
1732213200000|2024-11-21 18:20:00|||||||||10548
1732213210000|2024-11-21 18:20:10|||||||||3900
1732213220000|2024-11-21 18:20:20|||||||||31812
1732213230000|2024-11-21 18:20:30|||||||||11757
1732213240000|2024-11-21 18:20:40|||||||||3000
1732213250000|2024-11-21 18:20:50|||||||||3300
1732213260000|2024-11-21 18:21:00|||||||||5700
1732213270000|2024-11-21 18:21:10|||||||||3161
1732213280000|2024-11-21 18:21:20|||||||||3500
1732213290000|2024-11-21 18:21:30|175|174|175|174|175|174|175|174|89809
1732213300000|2024-11-21 18:21:40|||||||||7100
1732213310000|2024-11-21 18:21:50|||||||||3900
1732213340000|2024-11-21 18:22:20|||||||||560
1732213350000|2024-11-21 18:22:30|||||||||9000
1732213380000|2024-11-21 18:23:00|176|175|176|175|176|175|176|175|42019
1732213390000|2024-11-21 18:23:10|||||||||6215
1732213400000|2024-11-21 18:23:20|||||||||30588
1732213410000|2024-11-21 18:23:30|||||||||2575
1732213420000|2024-11-21 18:23:40|||||||||31488
1732213430000|2024-11-21 18:23:50|||||||||2300
1732213440000|2024-11-21 18:24:00|||||||||2200
1732213450000|2024-11-21 18:24:10|177|176|177|176|177|176|177|176|19078
1732213460000|2024-11-21 18:24:20|176|175|176|175|176|175|176|175|91032
1732213470000|2024-11-21 18:24:30|||||||||888
1732213480000|2024-11-21 18:24:40|||||||||1000
1732213490000|2024-11-21 18:24:50|||||||||250
1732213500000|2024-11-21 18:25:00|||||||||100
1732213510000|2024-11-21 18:25:10|||||||||4771
1732213540000|2024-11-21 18:25:40|||||||||1500
1732213560000|2024-11-21 18:26:00|||||||||3000
1732213570000|2024-11-21 18:26:10|||||||||112
1732213580000|2024-11-21 18:26:20|||||||||6450
1732213590000|2024-11-21 18:26:30|||||||||7350
1732213600000|2024-11-21 18:26:40|||||||||4100
1732213610000|2024-11-21 18:26:50|||||||||4678
1732213620000|2024-11-21 18:27:00|||||||||9780
1732213630000|2024-11-21 18:27:10|||||||||2700
1732213640000|2024-11-21 18:27:20|||||||||3300
1732213650000|2024-11-21 18:27:30|||||||||18400
1732213660000|2024-11-21 18:27:40|||||||||4400
1732213670000|2024-11-21 18:27:50|||||||||4800
1732213680000|2024-11-21 18:28:00|||||||||1700
1732213690000|2024-11-21 18:28:10|||||||||4800
1732213700000|2024-11-21 18:28:20|||||||||5000
1732213710000|2024-11-21 18:28:30|||||||||3500
1732213720000|2024-11-21 18:28:40|||||||||2600
1732213730000|2024-11-21 18:28:50|||||||||4951
1732213740000|2024-11-21 18:29:00|||||||||1800
1732213750000|2024-11-21 18:29:10|||||||||2050
1732213760000|2024-11-21 18:29:20|||||||||1700
1732213770000|2024-11-21 18:29:30|||||||||2468
1732213780000|2024-11-21 18:29:40|||||||||1850
1732213790000|2024-11-21 18:29:50|||||||||7850
1732213800000|2024-11-21 18:30:00|||||||||31355
1732213810000|2024-11-21 18:30:10|||||||||4800
1732213820000|2024-11-21 18:30:20|||||||||4961
1732213830000|2024-11-21 18:30:30|||||||||8925
1732213840000|2024-11-21 18:30:40|||||||||6592
1732213850000|2024-11-21 18:30:50|||||||||4812
1732213860000|2024-11-21 18:31:00|||||||||1900
1732213870000|2024-11-21 18:31:10|||||||||3105
1732213880000|2024-11-21 18:31:20|||||||||3600
1732213890000|2024-11-21 18:31:30|||||||||6400
1732213900000|2024-11-21 18:31:40|||||||||11100
1732213910000|2024-11-21 18:31:50|||||||||19900
1732213920000|2024-11-21 18:32:00|||||||||5348
1732213930000|2024-11-21 18:32:10|||||||||24191
1732213940000|2024-11-21 18:32:20|||||||||13925
1732213950000|2024-11-21 18:32:30|||||||||3488
1732213960000|2024-11-21 18:32:40|||||||||3600
1732213970000|2024-11-21 18:32:50|||||||||3800
1732213980000|2024-11-21 18:33:00|||||||||3600
1732213990000|2024-11-21 18:33:10|||||||||3808
1732214000000|2024-11-21 18:33:20|||||||||8300
1732214010000|2024-11-21 18:33:30|||||||||7700
1732214020000|2024-11-21 18:33:40|||||||||5087
1732214030000|2024-11-21 18:33:50|||||||||10312
1732214040000|2024-11-21 18:34:00|||||||||3212
1732214050000|2024-11-21 18:34:10|||||||||6224
1732214060000|2024-11-21 18:34:20|||||||||4552
1732214070000|2024-11-21 18:34:30|||||||||4015
1732214080000|2024-11-21 18:34:40|||||||||4912
1732214090000|2024-11-21 18:34:50|||||||||3918
1732214100000|2024-11-21 18:35:00|||||||||4018
1732214110000|2024-11-21 18:35:10|||||||||3900
1732214120000|2024-11-21 18:35:20|||||||||3948
1732214130000|2024-11-21 18:35:30|||||||||3100
1732214140000|2024-11-21 18:35:40|||||||||2100
1732214150000|2024-11-21 18:35:50|||||||||3500
1732214160000|2024-11-21 18:36:00|||||||||14600
1732214170000|2024-11-21 18:36:10|||||||||2100
1732214180000|2024-11-21 18:36:20|||||||||9976
1732214190000|2024-11-21 18:36:30|||||||||4065
1732214200000|2024-11-21 18:36:40|175|174|175|174|175|174|175|174|95353
1732214210000|2024-11-21 18:36:50|||||||||3100
1732214220000|2024-11-21 18:37:00|||||||||6824
1732214230000|2024-11-21 18:37:10|174|173|174|173|174|173|174|173|18419
1732214240000|2024-11-21 18:37:20|||||||||30674
1732214250000|2024-11-21 18:37:30|||||||||1125
1732214260000|2024-11-21 18:37:40|||||||||300
1732214280000|2024-11-21 18:38:00|||||||||3000
1732214290000|2024-11-21 18:38:10|||||||||5300
1732214300000|2024-11-21 18:38:20|||||||||1500
1732214310000|2024-11-21 18:38:30|||||||||1214
1732214320000|2024-11-21 18:38:40|||||||||6200
1732214330000|2024-11-21 18:38:50|||||||||5100
1732214340000|2024-11-21 18:39:00|||||||||5534
1732214350000|2024-11-21 18:39:10|175|174|177|176|177|176|175|174|167173
1732214360000|2024-11-21 18:39:20|178|177|178|177|178|177|178|177|54609
1732214370000|2024-11-21 18:39:30|||||||||3800
1732214380000|2024-11-21 18:39:40|||||||||8727
1732214390000|2024-11-21 18:39:50|||||||||4900
1732214400000|2024-11-21 18:40:00|||||||||5600
1732214410000|2024-11-21 18:40:10|||||||||4000
1732214420000|2024-11-21 18:40:20|||||||||28372
1732214430000|2024-11-21 18:40:30|||||||||3550
1732214440000|2024-11-21 18:40:40|||||||||3975
1732214450000|2024-11-21 18:40:50|||||||||3400
1732214460000|2024-11-21 18:41:00|||||||||3875
1732214470000|2024-11-21 18:41:10|||||||||4804
1732214480000|2024-11-21 18:41:20|||||||||28304
1732214490000|2024-11-21 18:41:30|||||||||6765
1732214500000|2024-11-21 18:41:40|||||||||4498
1732214510000|2024-11-21 18:41:50|||||||||3200
1732214520000|2024-11-21 18:42:00|||||||||6794
1732214530000|2024-11-21 18:42:10|||||||||4500
1732214540000|2024-11-21 18:42:20|||||||||2751
1732214550000|2024-11-21 18:42:30|179|178|179|178|179|178|179|178|138502
1732214560000|2024-11-21 18:42:40|||||||||7700
1732214570000|2024-11-21 18:42:50|||||||||8327
1732214580000|2024-11-21 18:43:00|||||||||3500
1732214590000|2024-11-21 18:43:10|||||||||16653
1732214600000|2024-11-21 18:43:20|178|177|178|177|178|177|178|177|97788
1732214610000|2024-11-21 18:43:30|||||||||1000
1732214620000|2024-11-21 18:43:40|||||||||1600
1732214630000|2024-11-21 18:43:50|179|178|179|178|179|178|179|178|27676
1732214650000|2024-11-21 18:44:10|||||||||28668
1732214660000|2024-11-21 18:44:20|||||||||5648
1732214690000|2024-11-21 18:44:50|||||||||14817
1732214700000|2024-11-21 18:45:00|||||||||17044
1732214710000|2024-11-21 18:45:10|||||||||9780
1732214740000|2024-11-21 18:45:40|||||||||1600
1732214750000|2024-11-21 18:45:50|||||||||1700
1732214760000|2024-11-21 18:46:00|||||||||5150
1732214770000|2024-11-21 18:46:10|180|179|181|180|181|180|180|179|202091
1732214780000|2024-11-21 18:46:20|||||||||16846
1732214790000|2024-11-21 18:46:30|||||||||7702
1732214800000|2024-11-21 18:46:40|180|179|180|179|180|179|180|179|67465
1732214810000|2024-11-21 18:46:50|||||||||35389
1732214820000|2024-11-21 18:47:00|||||||||5143
1732214830000|2024-11-21 18:47:10|||||||||5695
1732214840000|2024-11-21 18:47:20|||||||||2650
1732214850000|2024-11-21 18:47:30|||||||||7000
1732214860000|2024-11-21 18:47:40|||||||||17500
1732214870000|2024-11-21 18:47:50|||||||||5762
1732214880000|2024-11-21 18:48:00|||||||||2928
1732214890000|2024-11-21 18:48:10|||||||||10543
1732214900000|2024-11-21 18:48:20|||||||||7208
1732214910000|2024-11-21 18:48:30|||||||||10670
1732214920000|2024-11-21 18:48:40|||||||||6600
1732214930000|2024-11-21 18:48:50|||||||||7886
1732214940000|2024-11-21 18:49:00|||||||||12350
1732214950000|2024-11-21 18:49:10|||||||||6034
1732214960000|2024-11-21 18:49:20|||||||||5192
1732214970000|2024-11-21 18:49:30|||||||||5000
1732214980000|2024-11-21 18:49:40|||||||||19067
1732214990000|2024-11-21 18:49:50|||||||||9555
1732215000000|2024-11-21 18:50:00|||||||||28936
1732215010000|2024-11-21 18:50:10|||||||||19200
1732215020000|2024-11-21 18:50:20|||||||||31830
1732215030000|2024-11-21 18:50:30|||||||||4500
1732215040000|2024-11-21 18:50:40|||||||||9139
1732215050000|2024-11-21 18:50:50|||||||||4225
1732215060000|2024-11-21 18:51:00|||||||||28716
1732215070000|2024-11-21 18:51:10|||||||||5064
1732215080000|2024-11-21 18:51:20|||||||||5400
1732215090000|2024-11-21 18:51:30|||||||||4000
1732215100000|2024-11-21 18:51:40|||||||||4280
1732215110000|2024-11-21 18:51:50|||||||||37861
1732215120000|2024-11-21 18:52:00|||||||||5726
1732215130000|2024-11-21 18:52:10|||||||||4100
1732215140000|2024-11-21 18:52:20|||||||||28106
1732215150000|2024-11-21 18:52:30|||||||||8700
1732215160000|2024-11-21 18:52:40|||||||||8553
1732215170000|2024-11-21 18:52:50|||||||||5112
1732215180000|2024-11-21 18:53:00|||||||||42411
1732215190000|2024-11-21 18:53:10|181|180|181|180|181|180|181|180|148882
1732215200000|2024-11-21 18:53:20|||||||||10100
1732215210000|2024-11-21 18:53:30|||||||||9400
1732215220000|2024-11-21 18:53:40|||||||||4200
1732215230000|2024-11-21 18:53:50|||||||||4500
1732215240000|2024-11-21 18:54:00|||||||||4837
1732215250000|2024-11-21 18:54:10|||||||||6000
1732215260000|2024-11-21 18:54:20|||||||||7527
1732215270000|2024-11-21 18:54:30|||||||||11704
1732215280000|2024-11-21 18:54:40|||||||||15393
1732215290000|2024-11-21 18:54:50|||||||||7555
1732215300000|2024-11-21 18:55:00|||||||||6100
1732215310000|2024-11-21 18:55:10|||||||||14750
1732215320000|2024-11-21 18:55:20|||||||||4750
1732215330000|2024-11-21 18:55:30|||||||||4000
1732215340000|2024-11-21 18:55:40|||||||||42666
1732215350000|2024-11-21 18:55:50|||||||||15185
1732215360000|2024-11-21 18:56:00|||||||||14300
1732215370000|2024-11-21 18:56:10|||||||||9717
1732215380000|2024-11-21 18:56:20|||||||||5700
1732215390000|2024-11-21 18:56:30|||||||||6700
1732215400000|2024-11-21 18:56:40|||||||||13522
1732215410000|2024-11-21 18:56:50|||||||||4111
1732215420000|2024-11-21 18:57:00|||||||||5800
1732215430000|2024-11-21 18:57:10|||||||||2700
1732215440000|2024-11-21 18:57:20|||||||||2600
1732215450000|2024-11-21 18:57:30|||||||||3700
1732215460000|2024-11-21 18:57:40|||||||||4700
1732215470000|2024-11-21 18:57:50|||||||||15700
1732215480000|2024-11-21 18:58:00|||||||||7700
1732215490000|2024-11-21 18:58:10|||||||||4171
1732215500000|2024-11-21 18:58:20|||||||||8700
1732215510000|2024-11-21 18:58:30|||||||||4450
1732215520000|2024-11-21 18:58:40|||||||||6000
1732215530000|2024-11-21 18:58:50|||||||||14200
1732215540000|2024-11-21 18:59:00|||||||||5800
1732215550000|2024-11-21 18:59:10|||||||||9700
1732215560000|2024-11-21 18:59:20|||||||||8500
1732215570000|2024-11-21 18:59:30|||||||||6600
1732215580000|2024-11-21 18:59:40|||||||||10015
1732215590000|2024-11-21 18:59:50|||||||||4200
1732215600000|2024-11-21 19:00:00|||||||||3190
1732215610000|2024-11-21 19:00:10|||||||||2200
1732215620000|2024-11-21 19:00:20|||||||||2100
1732215630000|2024-11-21 19:00:30|||||||||2700
1732215640000|2024-11-21 19:00:40|||||||||8000
1732215650000|2024-11-21 19:00:50|||||||||7500
1732215660000|2024-11-21 19:01:00|||||||||4600
1732215670000|2024-11-21 19:01:10|||||||||4800
1732215680000|2024-11-21 19:01:20|||||||||15706
1732215690000|2024-11-21 19:01:30|||||||||15100
1732215700000|2024-11-21 19:01:40|||||||||3300
1732215710000|2024-11-21 19:01:50|||||||||4789
1732215720000|2024-11-21 19:02:00|||||||||35824
1732215730000|2024-11-21 19:02:10|||||||||4100
1732215740000|2024-11-21 19:02:20|||||||||7300
1732215750000|2024-11-21 19:02:30|||||||||10713
1732215760000|2024-11-21 19:02:40|||||||||4100
1732215770000|2024-11-21 19:02:50|||||||||4070
1732215780000|2024-11-21 19:03:00|||||||||3300
1732215790000|2024-11-21 19:03:10|||||||||35284
1732215800000|2024-11-21 19:03:20|||||||||14856
1732215810000|2024-11-21 19:03:30|||||||||12735
1732215820000|2024-11-21 19:03:40|||||||||3500
1732215830000|2024-11-21 19:03:50|||||||||5050
1732215840000|2024-11-21 19:04:00|||||||||5700
1732215850000|2024-11-21 19:04:10|||||||||3200
1732215860000|2024-11-21 19:04:20|||||||||3099
1732215870000|2024-11-21 19:04:30|||||||||9178
1732215880000|2024-11-21 19:04:40|||||||||10584
1732215890000|2024-11-21 19:04:50|||||||||6000
1732215900000|2024-11-21 19:05:00|||||||||5400
1732215910000|2024-11-21 19:05:10|||||||||5600
1732215920000|2024-11-21 19:05:20|||||||||3500
1732215930000|2024-11-21 19:05:30|||||||||2200
1732215940000|2024-11-21 19:05:40|||||||||4338
1732215950000|2024-11-21 19:05:50|||||||||31149
1732215960000|2024-11-21 19:06:00|180|179|180|179|180|179|180|179|64807
1732215970000|2024-11-21 19:06:10|||||||||13455
1732215980000|2024-11-21 19:06:20|||||||||499
1732215990000|2024-11-21 19:06:30|||||||||6190
1732216000000|2024-11-21 19:06:40|||||||||300
1732216010000|2024-11-21 19:06:50|181|180|181|180|181|180|181|180|18900
1732216020000|2024-11-21 19:07:00|||||||||700
1732216030000|2024-11-21 19:07:10|||||||||3500
1732216040000|2024-11-21 19:07:20|||||||||6000
1732216050000|2024-11-21 19:07:30|||||||||510
1732216060000|2024-11-21 19:07:40|||||||||400
1732216070000|2024-11-21 19:07:50|182|181|182|181|182|181|182|181|177664
1732216080000|2024-11-21 19:08:00|||||||||1024
1732216090000|2024-11-21 19:08:10|183|182|183|182|183|182|183|182|68263
1732216100000|2024-11-21 19:08:20|||||||||11776
1732216110000|2024-11-21 19:08:30|||||||||6696
1732216120000|2024-11-21 19:08:40|||||||||9741
1732216130000|2024-11-21 19:08:50|||||||||6658
1732216140000|2024-11-21 19:09:00|||||||||28400
1732216150000|2024-11-21 19:09:10|||||||||6331
1732216160000|2024-11-21 19:09:20|||||||||11746
1732216170000|2024-11-21 19:09:30|||||||||9208
1732216180000|2024-11-21 19:09:40|||||||||14080
1732216190000|2024-11-21 19:09:50|||||||||4200
1732216200000|2024-11-21 19:10:00|||||||||31203
1732216210000|2024-11-21 19:10:10|||||||||3800
1732216220000|2024-11-21 19:10:20|||||||||4500
1732216230000|2024-11-21 19:10:30|||||||||3100
1732216240000|2024-11-21 19:10:40|||||||||23669
1732216250000|2024-11-21 19:10:50|||||||||12832
1732216260000|2024-11-21 19:11:00|||||||||12635
1732216270000|2024-11-21 19:11:10|184|183|185|184|185|184|184|183|276834
1732216280000|2024-11-21 19:11:20|||||||||19345
1732216290000|2024-11-21 19:11:30|||||||||114349
1732216300000|2024-11-21 19:11:40|||||||||8694
1732216310000|2024-11-21 19:11:50|||||||||26400
1732216320000|2024-11-21 19:12:00|184|183|184|183|184|183|184|183|63215
1732216330000|2024-11-21 19:12:10|||||||||7771
1732216340000|2024-11-21 19:12:20|||||||||20000
1732216350000|2024-11-21 19:12:30|||||||||24100
1732216360000|2024-11-21 19:12:40|||||||||11116
1732216370000|2024-11-21 19:12:50|||||||||37700
1732216380000|2024-11-21 19:13:00|||||||||500
1732216390000|2024-11-21 19:13:10|||||||||3420
1732216400000|2024-11-21 19:13:20|||||||||20700
1732216410000|2024-11-21 19:13:30|183|182|183|182|183|182|183|182|66975
1732216430000|2024-11-21 19:13:50|||||||||2187
1732216440000|2024-11-21 19:14:00|||||||||20100
1732216450000|2024-11-21 19:14:10|||||||||12473
1732216460000|2024-11-21 19:14:20|||||||||4945
1732216470000|2024-11-21 19:14:30|||||||||20936
1732216480000|2024-11-21 19:14:40|||||||||2500
1732216490000|2024-11-21 19:14:50|||||||||19100
1732216500000|2024-11-21 19:15:00|||||||||7000
1732216510000|2024-11-21 19:15:10|184|183|184|183|184|183|184|183|39463
1732216520000|2024-11-21 19:15:20|||||||||21883
1732216530000|2024-11-21 19:15:30|||||||||5585
1732216540000|2024-11-21 19:15:40|||||||||10582
1732216550000|2024-11-21 19:15:50|||||||||1529
1732216560000|2024-11-21 19:16:00|||||||||3500
1732216570000|2024-11-21 19:16:10|||||||||2300
1732216580000|2024-11-21 19:16:20|||||||||5523
1732216590000|2024-11-21 19:16:30|185|184|185|184|185|184|185|184|37964
1732216600000|2024-11-21 19:16:40|||||||||6149
1732216610000|2024-11-21 19:16:50|||||||||16279
1732216620000|2024-11-21 19:17:00|||||||||2820
1732216630000|2024-11-21 19:17:10|||||||||4700
1732216640000|2024-11-21 19:17:20|||||||||14542
1732216650000|2024-11-21 19:17:30|||||||||45048
1732216660000|2024-11-21 19:17:40|184|183|184|183|184|183|184|183|55820
1732216670000|2024-11-21 19:17:50|||||||||28928
1732216680000|2024-11-21 19:18:00|||||||||23812
1732216690000|2024-11-21 19:18:10|||||||||29800
1732216700000|2024-11-21 19:18:20|||||||||13600
1732216710000|2024-11-21 19:18:30|||||||||600
1732216720000|2024-11-21 19:18:40|||||||||11409
1732216730000|2024-11-21 19:18:50|||||||||1800
1732216740000|2024-11-21 19:19:00|185|184|185|184|185|184|185|184|24319
1732216750000|2024-11-21 19:19:10|||||||||29313
1732216760000|2024-11-21 19:19:20|184|183|184|183|184|183|184|183|44975
1732216780000|2024-11-21 19:19:40|||||||||12400
1732216790000|2024-11-21 19:19:50|||||||||200
1732216800000|2024-11-21 19:20:00|||||||||1900
1732216810000|2024-11-21 19:20:10|||||||||1828
1732216820000|2024-11-21 19:20:20|||||||||10424
1732216830000|2024-11-21 19:20:30|185|184|185|184|185|184|185|184|10006
1732216840000|2024-11-21 19:20:40|||||||||5400
1732216850000|2024-11-21 19:20:50|||||||||1635
1732216860000|2024-11-21 19:21:00|||||||||18891
1732216870000|2024-11-21 19:21:10|||||||||5250
1732216880000|2024-11-21 19:21:20|||||||||2550
1732216890000|2024-11-21 19:21:30|||||||||1900
1732216900000|2024-11-21 19:21:40|||||||||74121
1732216910000|2024-11-21 19:21:50|||||||||40870
1732216920000|2024-11-21 19:22:00|||||||||7433
1732216930000|2024-11-21 19:22:10|||||||||10962
1732216940000|2024-11-21 19:22:20|184|183|184|183|184|183|184|183|67432
1732216950000|2024-11-21 19:22:30|||||||||16349
1732216960000|2024-11-21 19:22:40|185|184|185|184|185|184|185|184|49722
1732216970000|2024-11-21 19:22:50|||||||||28000
1732216980000|2024-11-21 19:23:00|||||||||3800
1732217000000|2024-11-21 19:23:20|||||||||5061
1732217010000|2024-11-21 19:23:30|||||||||23949
1732217020000|2024-11-21 19:23:40|||||||||14940
1732217030000|2024-11-21 19:23:50|||||||||600
1732217040000|2024-11-21 19:24:00|186|185|186|185|186|185|185|184|460191
1732217050000|2024-11-21 19:24:10|||||||||17350
1732217060000|2024-11-21 19:24:20|||||||||3390
1732217070000|2024-11-21 19:24:30|||||||||4320
1732217080000|2024-11-21 19:24:40|||||||||3202
1732217090000|2024-11-21 19:24:50|||||||||3247
1732217100000|2024-11-21 19:25:00|||||||||4820
1732217110000|2024-11-21 19:25:10|||||||||5152
1732217120000|2024-11-21 19:25:20|||||||||11201
1732217130000|2024-11-21 19:25:30|||||||||4026
1732217140000|2024-11-21 19:25:40|||||||||3682
1732217150000|2024-11-21 19:25:50|||||||||11100
1732217160000|2024-11-21 19:26:00|185|184|185|184|185|184|185|184|80875
1732217170000|2024-11-21 19:26:10|186|185|186|185|186|185|186|185|11058
1732217180000|2024-11-21 19:26:20|||||||||2456
1732217190000|2024-11-21 19:26:30|||||||||4259
1732217200000|2024-11-21 19:26:40|||||||||16676
1732217210000|2024-11-21 19:26:50|||||||||100
1732217220000|2024-11-21 19:27:00|||||||||20415
1732217230000|2024-11-21 19:27:10|||||||||4281
1732217240000|2024-11-21 19:27:20|||||||||3560
1732217260000|2024-11-21 19:27:40|||||||||280
1732217290000|2024-11-21 19:28:10|||||||||1547
1732217300000|2024-11-21 19:28:20|||||||||1600
1732217310000|2024-11-21 19:28:30|||||||||1400
1732217320000|2024-11-21 19:28:40|||||||||71850
1732217330000|2024-11-21 19:28:50|||||||||2200
1732217340000|2024-11-21 19:29:00|||||||||25224
1732217350000|2024-11-21 19:29:10|||||||||7442
1732217360000|2024-11-21 19:29:20|||||||||1600
1732217370000|2024-11-21 19:29:30|||||||||37387
1732217380000|2024-11-21 19:29:40|||||||||10500
1732217390000|2024-11-21 19:29:50|||||||||5500
1732217400000|2024-11-21 19:30:00|||||||||3500
1732217410000|2024-11-21 19:30:10|||||||||17618
1732217420000|2024-11-21 19:30:20|||||||||14955
1732217430000|2024-11-21 19:30:30|||||||||6899
1732217440000|2024-11-21 19:30:40|||||||||1700
1732217450000|2024-11-21 19:30:50|||||||||4788
1732217460000|2024-11-21 19:31:00|||||||||3100
1732217470000|2024-11-21 19:31:10|||||||||2125
1732217480000|2024-11-21 19:31:20|187|186|188|187|188|187|187|186|169244
1732217490000|2024-11-21 19:31:30|||||||||11400
1732217500000|2024-11-21 19:31:40|187|186|187|186|187|186|187|186|137085
1732217510000|2024-11-21 19:31:50|||||||||26700
1732217520000|2024-11-21 19:32:00|||||||||1293
1732217530000|2024-11-21 19:32:10|||||||||33944
1732217540000|2024-11-21 19:32:20|||||||||6192
1732217550000|2024-11-21 19:32:30|||||||||31150
1732217560000|2024-11-21 19:32:40|||||||||15600
1732217570000|2024-11-21 19:32:50|||||||||3100
1732217580000|2024-11-21 19:33:00|||||||||38390
1732217590000|2024-11-21 19:33:10|||||||||30668
1732217600000|2024-11-21 19:33:20|||||||||62116
1732217610000|2024-11-21 19:33:30|||||||||3550
1732217620000|2024-11-21 19:33:40|||||||||6750
1732217630000|2024-11-21 19:33:50|||||||||2550
1732217640000|2024-11-21 19:34:00|186|185|186|185|186|185|186|185|98041
1732217650000|2024-11-21 19:34:10|||||||||22232
1732217660000|2024-11-21 19:34:20|||||||||13000
1732217670000|2024-11-21 19:34:30|185|184|186|185|186|185|184|183|122944
1732217680000|2024-11-21 19:34:40|||||||||36124
1732217690000|2024-11-21 19:34:50|185|184|185|184|185|184|185|184|51826
1732217700000|2024-11-21 19:35:00|186|185|186|185|186|185|185|185|32007
1732217710000|2024-11-21 19:35:10|||||||||18790
1732217720000|2024-11-21 19:35:20|||||||||1804
1732217730000|2024-11-21 19:35:30|||||||||2698
1732217740000|2024-11-21 19:35:40|||||||||5675
1732217750000|2024-11-21 19:35:50|||||||||10602
1732217760000|2024-11-21 19:36:00|||||||||9998
1732217770000|2024-11-21 19:36:10|||||||||19426
1732217780000|2024-11-21 19:36:20|185|184|185|184|185|184|185|184|44967
1732217790000|2024-11-21 19:36:30|||||||||20900
1732217800000|2024-11-21 19:36:40|186|185|185|184|186|185|185|184|100215
1732217810000|2024-11-21 19:36:50|||||||||1604
1732217820000|2024-11-21 19:37:00|||||||||3185
1732217830000|2024-11-21 19:37:10|||||||||500
1732217840000|2024-11-21 19:37:20|||||||||3700
1732217850000|2024-11-21 19:37:30|||||||||100
1732217860000|2024-11-21 19:37:40|||||||||2415
1732217870000|2024-11-21 19:37:50|||||||||1444
1732217880000|2024-11-21 19:38:00|||||||||6400
1732217890000|2024-11-21 19:38:10|||||||||9412
1732217900000|2024-11-21 19:38:20|||||||||3387
1732217910000|2024-11-21 19:38:30|184|183|185|184|185|184|184|183|110760
1732217920000|2024-11-21 19:38:40|||||||||25412
1732217930000|2024-11-21 19:38:50|||||||||19280
1732217940000|2024-11-21 19:39:00|||||||||32169
1732217950000|2024-11-21 19:39:10|||||||||15619
1732217960000|2024-11-21 19:39:20|||||||||10664
1732217970000|2024-11-21 19:39:30|||||||||5700
1732217980000|2024-11-21 19:39:40|||||||||8500
1732217990000|2024-11-21 19:39:50|||||||||8436
1732218000000|2024-11-21 19:40:00|||||||||5455
1732218010000|2024-11-21 19:40:10|||||||||7498
1732218020000|2024-11-21 19:40:20|||||||||600
1732218030000|2024-11-21 19:40:30|||||||||1100
1732218040000|2024-11-21 19:40:40|||||||||100
1732218050000|2024-11-21 19:40:50|||||||||200
1732218060000|2024-11-21 19:41:00|||||||||110587
1732218070000|2024-11-21 19:41:10|||||||||6800
1732218080000|2024-11-21 19:41:20|||||||||23443
1732218090000|2024-11-21 19:41:30|||||||||5500
1732218100000|2024-11-21 19:41:40|||||||||4500
1732218110000|2024-11-21 19:41:50|||||||||9210
1732218120000|2024-11-21 19:42:00|||||||||10109
1732218130000|2024-11-21 19:42:10|||||||||3900
1732218140000|2024-11-21 19:42:20|184|183|184|183|184|183|184|183|73831
1732218150000|2024-11-21 19:42:30|||||||||6962
1732218160000|2024-11-21 19:42:40|||||||||2133
1732218170000|2024-11-21 19:42:50|||||||||7194
1732218180000|2024-11-21 19:43:00|||||||||551
1732218190000|2024-11-21 19:43:10|||||||||300
1732218200000|2024-11-21 19:43:20|||||||||1874
1732218210000|2024-11-21 19:43:30|||||||||300
1732218220000|2024-11-21 19:43:40|||||||||790
1732218230000|2024-11-21 19:43:50|||||||||780
1732218240000|2024-11-21 19:44:00|185|184|185|184|185|184|185|184|36435
1732218250000|2024-11-21 19:44:10|||||||||3900
1732218260000|2024-11-21 19:44:20|||||||||2531
1732218270000|2024-11-21 19:44:30|||||||||3700
1732218280000|2024-11-21 19:44:40|||||||||5245
1732218290000|2024-11-21 19:44:50|||||||||5000
1732218300000|2024-11-21 19:45:00|||||||||3400
1732218310000|2024-11-21 19:45:10|||||||||4156
1732218320000|2024-11-21 19:45:20|||||||||5435
1732218330000|2024-11-21 19:45:30|||||||||6653
1732218340000|2024-11-21 19:45:40|184|183|184|183|184|183|184|183|83304
1732218350000|2024-11-21 19:45:50|||||||||27900
1732218360000|2024-11-21 19:46:00|||||||||6100
1732218380000|2024-11-21 19:46:20|||||||||2257
1732218390000|2024-11-21 19:46:30|||||||||6881
1732218400000|2024-11-21 19:46:40|||||||||325
1732218410000|2024-11-21 19:46:50|||||||||16398
1732218430000|2024-11-21 19:47:10|||||||||29004
1732218440000|2024-11-21 19:47:20|||||||||400
1732218450000|2024-11-21 19:47:30|||||||||2541
1732218460000|2024-11-21 19:47:40|||||||||2500
1732218470000|2024-11-21 19:47:50|||||||||4600
1732218480000|2024-11-21 19:48:00|||||||||8400
1732218490000|2024-11-21 19:48:10|||||||||3400
1732218500000|2024-11-21 19:48:20|||||||||4366
1732218510000|2024-11-21 19:48:30|183|182|183|182|183|182|183|182|63491
1732218520000|2024-11-21 19:48:40|||||||||100125
1732218530000|2024-11-21 19:48:50|||||||||286
1732218540000|2024-11-21 19:49:00|||||||||5155
1732218550000|2024-11-21 19:49:10|||||||||2766
1732218560000|2024-11-21 19:49:20|||||||||2000
1732218570000|2024-11-21 19:49:30|||||||||11242
1732218580000|2024-11-21 19:49:40|||||||||1199
1732218600000|2024-11-21 19:50:00|||||||||955
1732218610000|2024-11-21 19:50:10|184|183|184|183|184|183|184|183|46793
1732218620000|2024-11-21 19:50:20|||||||||1500
1732218630000|2024-11-21 19:50:30|183|182|183|182|183|182|183|182|78030
1732218640000|2024-11-21 19:50:40|||||||||11342
1732218660000|2024-11-21 19:51:00|||||||||600
1732218680000|2024-11-21 19:51:20|182|181|182|181|182|181|182|181|20887
1732218690000|2024-11-21 19:51:30|181|180|181|180|181|180|181|180|8700
1732218700000|2024-11-21 19:51:40|||||||||7384
1732218710000|2024-11-21 19:51:50|||||||||3400
1732218720000|2024-11-21 19:52:00|||||||||22200
1732218730000|2024-11-21 19:52:10|||||||||6713
1732218740000|2024-11-21 19:52:20|||||||||1000
1732218750000|2024-11-21 19:52:30|||||||||36482
1732218760000|2024-11-21 19:52:40|||||||||4675
1732218770000|2024-11-21 19:52:50|||||||||1700
1732218780000|2024-11-21 19:53:00|180|179|180|179|180|179|180|179|46667
1732218790000|2024-11-21 19:53:10|||||||||225
1732218800000|2024-11-21 19:53:20|||||||||9226
1732218810000|2024-11-21 19:53:30|||||||||6950
1732218820000|2024-11-21 19:53:40|||||||||662
1732218830000|2024-11-21 19:53:50|||||||||10219
1732218840000|2024-11-21 19:54:00|181|180|181|180|181|180|181|180|37679
1732218850000|2024-11-21 19:54:10|||||||||10974
1732218860000|2024-11-21 19:54:20|||||||||25966
1732218870000|2024-11-21 19:54:30|||||||||266
1732218880000|2024-11-21 19:54:40|||||||||490
1732218890000|2024-11-21 19:54:50|||||||||5675
1732218900000|2024-11-21 19:55:00|182|181|181|180|182|181|181|180|98735
1732218910000|2024-11-21 19:55:10|||||||||9000
1732218920000|2024-11-21 19:55:20|||||||||4996
1732218940000|2024-11-21 19:55:40|||||||||614
1732218950000|2024-11-21 19:55:50|||||||||1882
1732218970000|2024-11-21 19:56:10|||||||||9450
1732218980000|2024-11-21 19:56:20|||||||||2981
1732218990000|2024-11-21 19:56:30|||||||||220
1732219000000|2024-11-21 19:56:40|||||||||5000
1732219010000|2024-11-21 19:56:50|||||||||13569
1732219020000|2024-11-21 19:57:00|||||||||11773
1732219030000|2024-11-21 19:57:10|||||||||5595
1732219040000|2024-11-21 19:57:20|||||||||3600
1732219050000|2024-11-21 19:57:30|180|179|180|179|180|179|180|179|45382
1732219060000|2024-11-21 19:57:40|||||||||8100
1732219070000|2024-11-21 19:57:50|||||||||8279
1732219090000|2024-11-21 19:58:10|||||||||315
1732219100000|2024-11-21 19:58:20|179|178|179|178|179|178|179|178|50319
1732219110000|2024-11-21 19:58:30|||||||||700
1732219120000|2024-11-21 19:58:40|||||||||5467
1732219130000|2024-11-21 19:58:50|180|179|180|179|180|179|179|179|14584
1732219140000|2024-11-21 19:59:00|179|178|179|178|179|178|179|178|19046
1732219150000|2024-11-21 19:59:10|||||||||7177
1732219160000|2024-11-21 19:59:20|||||||||150
1732219170000|2024-11-21 19:59:30|||||||||6580
1732219180000|2024-11-21 19:59:40|||||||||100
1732219190000|2024-11-21 19:59:50|||||||||4998
1732219200000|2024-11-21 20:00:00|||||||||6146
1732219210000|2024-11-21 20:00:10|180|179|180|179|180|179|180|179|123779
1732219220000|2024-11-21 20:00:20|||||||||22929
1732219230000|2024-11-21 20:00:30|||||||||1535
1732219240000|2024-11-21 20:00:40|||||||||5900
1732219250000|2024-11-21 20:00:50|||||||||5900
1732219260000|2024-11-21 20:01:00|||||||||4900
1732219270000|2024-11-21 20:01:10|181|180|181|180|181|180|181|180|20264
1732219280000|2024-11-21 20:01:20|||||||||8031
1732219290000|2024-11-21 20:01:30|||||||||8430
1732219300000|2024-11-21 20:01:40|||||||||3800
1732219310000|2024-11-21 20:01:50|||||||||3400
1732219320000|2024-11-21 20:02:00|||||||||3400
1732219330000|2024-11-21 20:02:10|||||||||5809
1732219340000|2024-11-21 20:02:20|180|179|179|178|180|179|179|178|67172
1732219350000|2024-11-21 20:02:30|||||||||20500
1732219360000|2024-11-21 20:02:40|180|179|180|179|180|179|180|179|4683
1732219370000|2024-11-21 20:02:50|||||||||3023
1732219380000|2024-11-21 20:03:00|||||||||573
1732219400000|2024-11-21 20:03:20|||||||||211
1732219420000|2024-11-21 20:03:40|||||||||35400
1732219430000|2024-11-21 20:03:50|||||||||14345
1732219440000|2024-11-21 20:04:00|||||||||1500
1732219450000|2024-11-21 20:04:10|||||||||1775
1732219470000|2024-11-21 20:04:30|||||||||11800
1732219480000|2024-11-21 20:04:40|||||||||6100
1732219490000|2024-11-21 20:04:50|||||||||3950
1732219500000|2024-11-21 20:05:00|||||||||3975
1732219510000|2024-11-21 20:05:10|||||||||2500
1732219520000|2024-11-21 20:05:20|181|180|181|180|181|180|180|180|22044
1732219530000|2024-11-21 20:05:30|||||||||12800
1732219540000|2024-11-21 20:05:40|||||||||3649
1732219550000|2024-11-21 20:05:50|||||||||3810
1732219560000|2024-11-21 20:06:00|||||||||3718
1732219570000|2024-11-21 20:06:10|||||||||3687
1732219580000|2024-11-21 20:06:20|||||||||3300
1732219590000|2024-11-21 20:06:30|||||||||5262
1732219600000|2024-11-21 20:06:40|||||||||2800
1732219610000|2024-11-21 20:06:50|||||||||3500
1732219620000|2024-11-21 20:07:00|||||||||8974
1732219630000|2024-11-21 20:07:10|182|181|182|181|182|181|182|181|64814
1732219640000|2024-11-21 20:07:20|||||||||8031
1732219650000|2024-11-21 20:07:30|||||||||9000
1732219660000|2024-11-21 20:07:40|||||||||6483
1732219670000|2024-11-21 20:07:50|||||||||6000
1732219680000|2024-11-21 20:08:00|||||||||6000
1732219690000|2024-11-21 20:08:10|||||||||3100
1732219700000|2024-11-21 20:08:20|||||||||3500
1732219710000|2024-11-21 20:08:30|||||||||4400
1732219720000|2024-11-21 20:08:40|||||||||3800
1732219730000|2024-11-21 20:08:50|||||||||9800
1732219740000|2024-11-21 20:09:00|||||||||7200
1732219750000|2024-11-21 20:09:10|||||||||2301
1732219760000|2024-11-21 20:09:20|||||||||10491
1732219770000|2024-11-21 20:09:30|||||||||1700
1732219780000|2024-11-21 20:09:40|||||||||1500
1732219790000|2024-11-21 20:09:50|||||||||3716
1732219800000|2024-11-21 20:10:00|||||||||6602
1732219810000|2024-11-21 20:10:10|||||||||4082
1732219820000|2024-11-21 20:10:20|||||||||15929
1732219830000|2024-11-21 20:10:30|||||||||6300
1732219840000|2024-11-21 20:10:40|||||||||10347
1732219850000|2024-11-21 20:10:50|||||||||3300
1732219860000|2024-11-21 20:11:00|||||||||2800
1732219870000|2024-11-21 20:11:10|||||||||13163
1732219880000|2024-11-21 20:11:20|183|182|183|182|183|182|183|182|35320
1732219890000|2024-11-21 20:11:30|||||||||7461
1732219900000|2024-11-21 20:11:40|||||||||7620
1732219910000|2024-11-21 20:11:50|||||||||3802
1732219920000|2024-11-21 20:12:00|||||||||3400
1732219930000|2024-11-21 20:12:10|||||||||13300
1732219940000|2024-11-21 20:12:20|||||||||5000
1732219950000|2024-11-21 20:12:30|||||||||3000
1732219960000|2024-11-21 20:12:40|||||||||2400
1732219970000|2024-11-21 20:12:50|||||||||4200
1732219980000|2024-11-21 20:13:00|||||||||6585
1732219990000|2024-11-21 20:13:10|||||||||4934
1732220000000|2024-11-21 20:13:20|||||||||2000
1732220010000|2024-11-21 20:13:30|||||||||2176
1732220020000|2024-11-21 20:13:40|||||||||1600
1732220030000|2024-11-21 20:13:50|||||||||7416
1732220040000|2024-11-21 20:14:00|||||||||1600
1732220050000|2024-11-21 20:14:10|||||||||2338
1732220060000|2024-11-21 20:14:20|||||||||4724
1732220070000|2024-11-21 20:14:30|||||||||3900
1732220080000|2024-11-21 20:14:40|||||||||1745
1732220090000|2024-11-21 20:14:50|||||||||3131
1732220100000|2024-11-21 20:15:00|184|183|184|183|184|183|183|183|29474
1732220110000|2024-11-21 20:15:10|||||||||11563
1732220120000|2024-11-21 20:15:20|||||||||6771
1732220130000|2024-11-21 20:15:30|||||||||4222
1732220140000|2024-11-21 20:15:40|||||||||7300
1732220150000|2024-11-21 20:15:50|||||||||9700
1732220160000|2024-11-21 20:16:00|||||||||5300
1732220170000|2024-11-21 20:16:10|||||||||29600
1732220180000|2024-11-21 20:16:20|||||||||10000
1732220190000|2024-11-21 20:16:30|||||||||11500
1732220200000|2024-11-21 20:16:40|185|184|185|184|185|184|185|184|24640
1732220210000|2024-11-21 20:16:50|||||||||17800
1732220220000|2024-11-21 20:17:00|184|183|183|182|184|183|183|182|90641
1732220230000|2024-11-21 20:17:10|||||||||4965
1732220240000|2024-11-21 20:17:20|||||||||2100
1732220250000|2024-11-21 20:17:30|||||||||5700
1732220260000|2024-11-21 20:17:40|||||||||32100
1732220270000|2024-11-21 20:17:50|||||||||200
1732220280000|2024-11-21 20:18:00|||||||||200
1732220290000|2024-11-21 20:18:10|||||||||4200
1732220300000|2024-11-21 20:18:20|||||||||300
1732220310000|2024-11-21 20:18:30|||||||||200
1732220320000|2024-11-21 20:18:40|||||||||400
1732220330000|2024-11-21 20:18:50|||||||||100
1732220340000|2024-11-21 20:19:00|||||||||3300
1732220350000|2024-11-21 20:19:10|||||||||13849
1732220360000|2024-11-21 20:19:20|||||||||27463
1732220370000|2024-11-21 20:19:30|||||||||2100
1732220380000|2024-11-21 20:19:40|184|183|183|182|184|183|183|182|34924
1732220390000|2024-11-21 20:19:50|182|181|182|181|182|181|182|181|27651
1732220400000|2024-11-21 20:20:00|||||||||442
1732220410000|2024-11-21 20:20:10|183|182|183|182|183|182|183|182|4137
1732220420000|2024-11-21 20:20:20|182|181|183|182|183|182|182|181|4540
1732220430000|2024-11-21 20:20:30|||||||||439
1732220450000|2024-11-21 20:20:50|||||||||3500
1732220460000|2024-11-21 20:21:00|||||||||100
1732220480000|2024-11-21 20:21:20|||||||||200
1732220490000|2024-11-21 20:21:30|||||||||200
1732220500000|2024-11-21 20:21:40|||||||||236
1732220510000|2024-11-21 20:21:50|||||||||1000
1732220520000|2024-11-21 20:22:00|||||||||2717
1732220530000|2024-11-21 20:22:10|||||||||3356
1732220540000|2024-11-21 20:22:20|||||||||2639
1732220550000|2024-11-21 20:22:30|184|183|183|182|184|183|183|182|8089
1732220560000|2024-11-21 20:22:40|184|183|183|182|184|183|183|182|39261
1732220570000|2024-11-21 20:22:50|||||||||26153
1732220600000|2024-11-21 20:23:20|||||||||200
1732220610000|2024-11-21 20:23:30|||||||||977
1732220630000|2024-11-21 20:23:50|||||||||1289
1732220650000|2024-11-21 20:24:10|||||||||6200
1732220660000|2024-11-21 20:24:20|||||||||11900
1732220670000|2024-11-21 20:24:30|||||||||18786
1732220680000|2024-11-21 20:24:40|||||||||200
1732220690000|2024-11-21 20:24:50|||||||||6500
1732220700000|2024-11-21 20:25:00|||||||||9188
1732220710000|2024-11-21 20:25:10|||||||||4400
1732220720000|2024-11-21 20:25:20|||||||||35571
1732220730000|2024-11-21 20:25:30|||||||||3342
1732220740000|2024-11-21 20:25:40|||||||||3100
1732220750000|2024-11-21 20:25:50|||||||||5600
1732220760000|2024-11-21 20:26:00|||||||||4100
1732220770000|2024-11-21 20:26:10|||||||||4700
1732220780000|2024-11-21 20:26:20|||||||||15000
1732220790000|2024-11-21 20:26:30|||||||||5412
1732220800000|2024-11-21 20:26:40|184|183|183|182|184|183|183|182|215520
1732220810000|2024-11-21 20:26:50|182|181|181|180|182|181|181|180|25543
1732220820000|2024-11-21 20:27:00|||||||||6500
1732220830000|2024-11-21 20:27:10|||||||||2000
1732220840000|2024-11-21 20:27:20|||||||||2790
1732220850000|2024-11-21 20:27:30|182|181|182|181|182|181|182|181|3317
1732220860000|2024-11-21 20:27:40|||||||||100
1732220870000|2024-11-21 20:27:50|||||||||2600
1732220880000|2024-11-21 20:28:00|||||||||500
1732220890000|2024-11-21 20:28:10|||||||||172
1732220900000|2024-11-21 20:28:20|||||||||600
1732220910000|2024-11-21 20:28:30|||||||||200
1732220920000|2024-11-21 20:28:40|183|182|183|182|183|182|183|182|5074
1732220930000|2024-11-21 20:28:50|||||||||4600
1732220940000|2024-11-21 20:29:00|||||||||4600
1732220950000|2024-11-21 20:29:10|||||||||5100
1732220960000|2024-11-21 20:29:20|||||||||2523
1732220970000|2024-11-21 20:29:30|184|183|184|183|184|183|184|183|36867
1732220980000|2024-11-21 20:29:40|||||||||5749
1732220990000|2024-11-21 20:29:50|||||||||4600
1732221000000|2024-11-21 20:30:00|||||||||4780
1732221010000|2024-11-21 20:30:10|||||||||8834
1732221020000|2024-11-21 20:30:20|||||||||11189
1732221030000|2024-11-21 20:30:30|||||||||6500
1732221040000|2024-11-21 20:30:40|185|184|185|184|185|184|185|184|114082
1732221050000|2024-11-21 20:30:50|184|183|184|183|184|183|184|183|122209
1732221060000|2024-11-21 20:31:00|||||||||1300
1732221070000|2024-11-21 20:31:10|||||||||1500
1732221080000|2024-11-21 20:31:20|183|182|183|182|183|182|183|182|32242
1732221090000|2024-11-21 20:31:30|||||||||6703
1732221100000|2024-11-21 20:31:40|182|181|182|181|182|181|182|181|21730
1732221110000|2024-11-21 20:31:50|||||||||9200
1732221120000|2024-11-21 20:32:00|||||||||14150
1732221130000|2024-11-21 20:32:10|||||||||3225
1732221140000|2024-11-21 20:32:20|||||||||275
1732221150000|2024-11-21 20:32:30|||||||||1000
1732221180000|2024-11-21 20:33:00|||||||||3000
1732221190000|2024-11-21 20:33:10|||||||||100
1732221200000|2024-11-21 20:33:20|||||||||10178
1732221210000|2024-11-21 20:33:30|||||||||1629
1732221220000|2024-11-21 20:33:40|||||||||8700
1732221230000|2024-11-21 20:33:50|||||||||10200
1732221240000|2024-11-21 20:34:00|||||||||6782
1732221250000|2024-11-21 20:34:10|||||||||9974
1732221260000|2024-11-21 20:34:20|||||||||7800
1732221270000|2024-11-21 20:34:30|||||||||8272
1732221280000|2024-11-21 20:34:40|||||||||11237
1732221290000|2024-11-21 20:34:50|||||||||6800
1732221300000|2024-11-21 20:35:00|||||||||4300
1732221310000|2024-11-21 20:35:10|||||||||10209
1732221320000|2024-11-21 20:35:20|||||||||14593
1732221330000|2024-11-21 20:35:30|||||||||11700
1732221340000|2024-11-21 20:35:40|||||||||11690
1732221350000|2024-11-21 20:35:50|||||||||18591
1732221360000|2024-11-21 20:36:00|181|180|181|180|181|180|181|180|121118
1732221370000|2024-11-21 20:36:10|||||||||4444
1732221390000|2024-11-21 20:36:30|||||||||1275
1732221400000|2024-11-21 20:36:40|||||||||4463
1732221420000|2024-11-21 20:37:00|||||||||117
1732221430000|2024-11-21 20:37:10|||||||||2800
1732221450000|2024-11-21 20:37:30|||||||||1036
1732221460000|2024-11-21 20:37:40|||||||||2100
1732221470000|2024-11-21 20:37:50|||||||||1100
1732221480000|2024-11-21 20:38:00|||||||||7927
1732221490000|2024-11-21 20:38:10|182|181|182|181|182|181|182|181|97139
1732221500000|2024-11-21 20:38:20|||||||||12346
1732221510000|2024-11-21 20:38:30|||||||||13400
1732221520000|2024-11-21 20:38:40|||||||||12155
1732221530000|2024-11-21 20:38:50|181|180|181|180|181|180|181|180|99800
1732221540000|2024-11-21 20:39:00|||||||||100
1732221550000|2024-11-21 20:39:10|||||||||6134
1732221560000|2024-11-21 20:39:20|||||||||9080
1732221570000|2024-11-21 20:39:30|||||||||1500
1732221580000|2024-11-21 20:39:40|||||||||3000
1732221590000|2024-11-21 20:39:50|||||||||8100
1732221600000|2024-11-21 20:40:00|||||||||11724
1732221610000|2024-11-21 20:40:10|||||||||695
1732221620000|2024-11-21 20:40:20|||||||||2050
1732221640000|2024-11-21 20:40:40|||||||||1201
1732221650000|2024-11-21 20:40:50|||||||||8596
1732221660000|2024-11-21 20:41:00|||||||||6155
1732221670000|2024-11-21 20:41:10|||||||||3745
1732221680000|2024-11-21 20:41:20|||||||||4675
1732221690000|2024-11-21 20:41:30|182|181|182|181|182|181|182|181|24619
1732221700000|2024-11-21 20:41:40|||||||||19745
1732221710000|2024-11-21 20:41:50|||||||||9000
1732221720000|2024-11-21 20:42:00|||||||||8915
1732221730000|2024-11-21 20:42:10|||||||||17700
1732221740000|2024-11-21 20:42:20|||||||||7200
1732221750000|2024-11-21 20:42:30|||||||||7082
1732221760000|2024-11-21 20:42:40|||||||||8442
1732221770000|2024-11-21 20:42:50|||||||||6151
1732221780000|2024-11-21 20:43:00|||||||||7324
1732221790000|2024-11-21 20:43:10|||||||||5000
1732221800000|2024-11-21 20:43:20|||||||||3520
1732221810000|2024-11-21 20:43:30|||||||||16389
1732221820000|2024-11-21 20:43:40|||||||||8200
1732221830000|2024-11-21 20:43:50|||||||||40300
1732221840000|2024-11-21 20:44:00|||||||||6250
1732221850000|2024-11-21 20:44:10|||||||||6304
1732221860000|2024-11-21 20:44:20|||||||||4300
1732221870000|2024-11-21 20:44:30|183|182|183|182|183|182|183|182|43690
1732221880000|2024-11-21 20:44:40|||||||||21741
1732221890000|2024-11-21 20:44:50|||||||||13100
1732221900000|2024-11-21 20:45:00|184|182|183|181|184|182|183|181|8822
1732221910000|2024-11-21 20:45:10|182|180|183|181|184|182|182|180|500
1732221920000|2024-11-21 20:45:20|184|182|184|182|184|182|183|181|519
1732221930000|2024-11-21 20:45:30|183|181|184|182|184|182|183|181|1670
1732221940000|2024-11-21 20:45:40|183|181|183|181|184|182|183|181|600
1732221950000|2024-11-21 20:45:50|184|182|184|182|184|182|183|181|1232
1732221960000|2024-11-21 20:46:00|183|181|183|181|184|182|183|181|1355
1732221970000|2024-11-21 20:46:10|184|182|183|181|184|182|183|181|600
1732221980000|2024-11-21 20:46:20|184|182|184|182|184|182|183|181|600
1732221990000|2024-11-21 20:46:30|183|181|184|182|184|182|183|181|600
1732222000000|2024-11-21 20:46:40|183|181|184|182|184|182|183|181|600
1732222010000|2024-11-21 20:46:50|183|181|183|181|184|182|183|181|600
1732222020000|2024-11-21 20:47:00|184|182|183|181|184|182|183|181|600
1732222030000|2024-11-21 20:47:10|184|182|184|182|184|182|183|181|580
1732222040000|2024-11-21 20:47:20|183|181|183|181|184|182|183|181|1400
1732222050000|2024-11-21 20:47:30|184|182|183|181|184|182|183|181|1650
1732222060000|2024-11-21 20:47:40|184|182|184|182|184|182|183|181|1100
1732222070000|2024-11-21 20:47:50|183|181|184|182|184|182|183|181|500
1732222080000|2024-11-21 20:48:00|183|181|183|181|184|182|183|181|720
1732222090000|2024-11-21 20:48:10|184|182|183|181|184|182|183|181|2202
1732222100000|2024-11-21 20:48:20|184|182|184|182|184|182|183|181|3503
1732222110000|2024-11-21 20:48:30|183|181|184|182|184|182|183|181|0
1732222120000|2024-11-21 20:48:40|183|181|183|181|184|182|183|181|800
1732222130000|2024-11-21 20:48:50|184|182|184|182|184|182|183|181|1700
1732222140000|2024-11-21 20:49:00|183|181|184|182|184|182|183|181|1268
1732222150000|2024-11-21 20:49:10|183|181|183|181|184|182|183|181|1500
1732222160000|2024-11-21 20:49:20|184|182|181|179|184|182|181|179|2080
1732222170000|2024-11-21 20:49:30|182|180|183|181|183|181|182|180|1800
1732222180000|2024-11-21 20:49:40|182|180|182|180|183|181|182|180|0
1732222190000|2024-11-21 20:49:50|183|181|183|181|183|181|182|180|0
1732222200000|2024-11-21 20:50:00|182|180|183|181|183|181|182|179|700
1732222210000|2024-11-21 20:50:10|182|180|182|180|183|181|181|179|12498
1732222220000|2024-11-21 20:50:20|181|179|181|179|182|180|181|179|300
1732222230000|2024-11-21 20:50:30|182|180|182|180|182|180|181|179|500
1732222240000|2024-11-21 20:50:40|181|179|182|180|182|180|181|179|4183
1732222250000|2024-11-21 20:50:50|181|179|181|179|182|180|181|179|200
1732222260000|2024-11-21 20:51:00|182|180|182|180|182|180|181|179|100
1732222270000|2024-11-21 20:51:10|181|179|181|179|182|180|181|179|16131
1732222280000|2024-11-21 20:51:20|182|180|181|179|182|180|181|179|5041
1732222290000|2024-11-21 20:51:30|182|180|183|181|183|181|181|179|1000
1732222300000|2024-11-21 20:51:40|182|180|183|181|183|181|182|180|158
1732222310000|2024-11-21 20:51:50|182|180|183|181|183|181|182|180|1300
1732222320000|2024-11-21 20:52:00|182|180|182|180|183|181|182|180|100
1732222330000|2024-11-21 20:52:10|183|181|182|180|183|181|182|180|0
1732222340000|2024-11-21 20:52:20|183|181|182|180|183|181|182|180|1213
1732222350000|2024-11-21 20:52:30|183|181|182|180|183|181|182|180|1212
1732222360000|2024-11-21 20:52:40|183|181|182|180|183|181|182|180|1700
1732222370000|2024-11-21 20:52:50|183|181|182|180|183|181|182|180|2100
1732222380000|2024-11-21 20:53:00|183|181|182|180|183|181|182|180|900
1732222390000|2024-11-21 20:53:10|183|181|183|181|183|181|182|180|1307
1732222400000|2024-11-21 20:53:20|182|180|182|180|183|181|182|180|2700
1732222410000|2024-11-21 20:53:30|183|181|181|179|183|181|181|179|1755
1732222420000|2024-11-21 20:53:40|182|180|181|179|182|180|181|179|100
1732222430000|2024-11-21 20:53:50|182|180|182|180|182|180|181|179|0
1732222440000|2024-11-21 20:54:00|181|179|181|179|182|180|181|179|744
1732222450000|2024-11-21 20:54:10|182|180|181|179|182|180|181|179|100
1732222460000|2024-11-21 20:54:20|182|180|182|180|182|180|181|179|14823
1732222470000|2024-11-21 20:54:30|181|179|182|180|182|180|181|179|200
1732222480000|2024-11-21 20:54:40|181|179|182|180|182|180|181|179|0
1732222490000|2024-11-21 20:54:50|181|179|182|180|182|180|181|179|0
1732222500000|2024-11-21 20:55:00|181|179|183|181|184|182|181|179|3320
1732222510000|2024-11-21 20:55:10|184|182|184|182|184|182|183|181|306
1732222520000|2024-11-21 20:55:20|183|181|183|181|184|182|183|181|1200
1732222530000|2024-11-21 20:55:30|184|182|183|181|184|182|183|181|1200
1732222540000|2024-11-21 20:55:40|184|182|183|181|184|182|183|181|100
1732222550000|2024-11-21 20:55:50|184|182|183|181|184|182|183|181|1200
1732222560000|2024-11-21 20:56:00|184|182|183|181|184|182|183|181|1100
1732222570000|2024-11-21 20:56:10|184|182|184|182|184|182|183|181|895
1732222580000|2024-11-21 20:56:20|183|181|184|182|184|182|183|181|0
1732222590000|2024-11-21 20:56:30|183|181|184|182|184|182|183|181|1200
1732222600000|2024-11-21 20:56:40|183|181|183|181|184|182|183|181|2336
1732222610000|2024-11-21 20:56:50|184|182|183|181|184|182|183|181|500
1732222620000|2024-11-21 20:57:00|184|182|183|181|184|182|183|181|1000
1732222630000|2024-11-21 20:57:10|184|182|183|181|184|182|183|181|7006
1732222640000|2024-11-21 20:57:20|184|182|183|181|184|182|183|181|1049
1732222650000|2024-11-21 20:57:30|184|182|183|181|184|182|183|181|1300
1732222660000|2024-11-21 20:57:40|184|182|184|182|184|182|183|181|4900
1732222670000|2024-11-21 20:57:50|183|181|184|182|184|182|183|181|2670
1732222680000|2024-11-21 20:58:00|183|181|184|182|184|182|183|181|300
1732222690000|2024-11-21 20:58:10|183|181|183|181|184|182|183|181|1100
1732222700000|2024-11-21 20:58:20|184|182|184|182|184|182|183|181|0
1732222710000|2024-11-21 20:58:30|183|181|184|182|184|182|183|181|3400
1732222720000|2024-11-21 20:58:40|183|181|184|182|184|182|183|181|6429
1732222730000|2024-11-21 20:58:50|183|181|183|181|184|182|183|181|400
1732222740000|2024-11-21 20:59:00|184|182|183|181|184|182|183|181|14042
1732222750000|2024-11-21 20:59:10|184|182|184|182|184|182|183|181|500
1732222760000|2024-11-21 20:59:20|183|181|181|179|184|182|181|179|800
1732222770000|2024-11-21 20:59:30|182|180|181|179|182|180|181|179|11902
1732222780000|2024-11-21 20:59:40|182|180|182|180|182|180|181|179|17705
1732222790000|2024-11-21 20:59:50|181|179|182|180|182|180|181|179|2222
1732285800000|2024-11-22 14:30:00|180|179|181|180|182|180|180|179|157989
1732285810000|2024-11-22 14:30:10|180|179|180|178|180|179|179|178|5160
1732285820000|2024-11-22 14:30:20|179||179||180||179||1250
1732285830000|2024-11-22 14:30:30|||||||||100
1732285850000|2024-11-22 14:30:50|180|179|179|178|180|179|179|178|4396
1732285860000|2024-11-22 14:31:00|||||||||1300
1732285870000|2024-11-22 14:31:10|||||||||618
1732285880000|2024-11-22 14:31:20|||||||||1189
1732285890000|2024-11-22 14:31:30|178|177|178|177|178|177|178|177|26405
1732285900000|2024-11-22 14:31:40|||||||||700
1732285910000|2024-11-22 14:31:50|||||||||10532
1732285920000|2024-11-22 14:32:00|179|178|179|178|179|178|179|178|30750
1732285930000|2024-11-22 14:32:10|180|179|181|180|181|180|180|179|12900
1732285940000|2024-11-22 14:32:20|182|181|182|180|182|181|181|180|26064
1732285950000|2024-11-22 14:32:30|181|181|182|181|182|181|181|180|21541
1732285960000|2024-11-22 14:32:40||180||181||181||180|12225
1732285970000|2024-11-22 14:32:50||180||180||180||180|8624
1732285980000|2024-11-22 14:33:00|181|181|182|181|182|181|181|180|930
1732285990000|2024-11-22 14:33:10|181|180|182|180|182|180|181|180|461
1732286000000|2024-11-22 14:33:20|181|179|181|179|181|179|180|179|1049
1732286010000|2024-11-22 14:33:30|||||||||4812
1732286020000|2024-11-22 14:33:40||180||180||180||180|10850
1732286030000|2024-11-22 14:33:50|182|181|182|180|182|181|182|180|21450
1732286040000|2024-11-22 14:34:00|||||||||6687
1732286060000|2024-11-22 14:34:20|||||||||100
1732286070000|2024-11-22 14:34:30|181|179|178|177|181|179|178|177|66036
1732286080000|2024-11-22 14:34:40|177|176|176|175|177|176|175|174|145732
1732286090000|2024-11-22 14:34:50|||||||||3673
1732286100000|2024-11-22 14:35:00|||||||||8664
1732286110000|2024-11-22 14:35:10|177|176|176|175|177|176|176|175|15573
1732286120000|2024-11-22 14:35:20|177|176|178|177|178|177|177|176|34125
1732286130000|2024-11-22 14:35:30|177|176|176|175|177|176|176|175|50601
1732286140000|2024-11-22 14:35:40|177||176||177||176||8100
1732286150000|2024-11-22 14:35:50|||||||||6300
1732286160000|2024-11-22 14:36:00|175|174|174|173|175|174|174|173|61527
1732286170000|2024-11-22 14:36:10|175|174|175|174|175|174|174|174|53789
1732286180000|2024-11-22 14:36:20|174|173|174|173|174|173|174|173|4843
1732286190000|2024-11-22 14:36:30|||||||||21339
1732286200000|2024-11-22 14:36:40|||||||||5069
1732286210000|2024-11-22 14:36:50|||||||||100
1732286220000|2024-11-22 14:37:00|||||||||4305
1732286230000|2024-11-22 14:37:10|||||||||755
1732286240000|2024-11-22 14:37:20|173|172|173|172|173|172|173|172|5548
1732286250000|2024-11-22 14:37:30|174|173|174|173|174|173|173|172|46861
1732286260000|2024-11-22 14:37:40|175|174|177|176|177|176|175|174|93517
1732286270000|2024-11-22 14:37:50|176|175|176|175|176|175|176|175|2713
1732286290000|2024-11-22 14:38:10|||||||||800
1732286300000|2024-11-22 14:38:20|||||||||476
1732286310000|2024-11-22 14:38:30|177|176|177|176|177|176|177|176|4877
1732286320000|2024-11-22 14:38:40|178||178||178||178||900
1732286330000|2024-11-22 14:38:50||177||177||177||177|0
1732286340000|2024-11-22 14:39:00|||||||||400
1732286350000|2024-11-22 14:39:10|||||||||668
1732286360000|2024-11-22 14:39:20|||||||||1054
1732286370000|2024-11-22 14:39:30|||||||||200
1732286380000|2024-11-22 14:39:40|||||||||6585
1732286390000|2024-11-22 14:39:50|||||||||1700
1732286400000|2024-11-22 14:40:00|||||||||7455
1732286410000|2024-11-22 14:40:10|||||||||1516
1732286420000|2024-11-22 14:40:20|||||||||846
1732286430000|2024-11-22 14:40:30|177|176|178|177|178|177|177|176|15139
1732286440000|2024-11-22 14:40:40|||||||||7231
1732286450000|2024-11-22 14:40:50|||||||||1083
1732286460000|2024-11-22 14:41:00|||||||||1588
1732286470000|2024-11-22 14:41:10|179|178|180|179|180|179|179|178|12794
1732286480000|2024-11-22 14:41:20|||||||||6433
1732286490000|2024-11-22 14:41:30|||||||||7913
1732286500000|2024-11-22 14:41:40|181|180|181|180|181|180|181|180|29773
1732286510000|2024-11-22 14:41:50|||||||||8199
1732286520000|2024-11-22 14:42:00|||||||||2758
1732286530000|2024-11-22 14:42:10|||||||||100
1732286540000|2024-11-22 14:42:20|||||||||6338
1732286550000|2024-11-22 14:42:30|||||||||1000
1732286560000|2024-11-22 14:42:40|||||||||1300
1732286570000|2024-11-22 14:42:50|||||||||4663
1732286580000|2024-11-22 14:43:00|||||||||3300
1732286590000|2024-11-22 14:43:10|||||||||275
1732286600000|2024-11-22 14:43:20|||||||||284
1732286610000|2024-11-22 14:43:30|||||||||3928
1732286620000|2024-11-22 14:43:40|||||||||6309
1732286630000|2024-11-22 14:43:50|||||||||300
1732286640000|2024-11-22 14:44:00|||||||||20872
1732286650000|2024-11-22 14:44:10|||||||||1600
1732286660000|2024-11-22 14:44:20|180|179|180|179|180|179|179|178|54191
1732286670000|2024-11-22 14:44:30|||||||||1200
1732286680000|2024-11-22 14:44:40|||||||||3829
1732286690000|2024-11-22 14:44:50|||||||||4600
1732286700000|2024-11-22 14:45:00|179|178|180|179|180|179|179|178|8246
1732286710000|2024-11-22 14:45:10|||||||||10700
1732286720000|2024-11-22 14:45:20|179|178|179|178|179|178|179|178|3393
1732286730000|2024-11-22 14:45:30|178|177|179|178|179|178|178|177|18748
1732286740000|2024-11-22 14:45:40|180|179|180|179|180|179|180|178|5300
1732286760000|2024-11-22 14:46:00|179|178|179|178|179|178|179|178|5609
1732286770000|2024-11-22 14:46:10|||||||||800
1732286780000|2024-11-22 14:46:20|||||||||7300
1732286790000|2024-11-22 14:46:30|||||||||4279
1732286800000|2024-11-22 14:46:40|||||||||3706
1732286810000|2024-11-22 14:46:50|178|177|176|175|178|177|176|175|77331
1732286820000|2024-11-22 14:47:00|177|176|176|175|177|176|176|175|6520
1732286830000|2024-11-22 14:47:10|177|176|177|176|178|177|177|176|19073
1732286850000|2024-11-22 14:47:30|178|177|178|177|178|177|178|177|7606
1732286860000|2024-11-22 14:47:40|179|178|178|177|179|178|178|177|17455
1732286870000|2024-11-22 14:47:50|||||||||5009
1732286880000|2024-11-22 14:48:00|||||||||320
1732286890000|2024-11-22 14:48:10|||||||||800
1732286900000|2024-11-22 14:48:20|||||||||300
1732286920000|2024-11-22 14:48:40|||||||||12000
1732286930000|2024-11-22 14:48:50|177|176|177|176|177|176|177|176|7300
1732286950000|2024-11-22 14:49:10|176|175|176|175|176|175|176|175|3362
1732286960000|2024-11-22 14:49:20|||||||||12694
1732286970000|2024-11-22 14:49:30|177|176|177|176|177|176|177|176|18503
1732286980000|2024-11-22 14:49:40|||||||||23115
1732286990000|2024-11-22 14:49:50|||||||||100
1732287000000|2024-11-22 14:50:00|176|175|176|175|176|175|176|175|14838
1732287010000|2024-11-22 14:50:10|177|176|177|176|177|176|177|176|7880
1732287020000|2024-11-22 14:50:20|176|175|176|175|176|175|176|175|21070
1732287030000|2024-11-22 14:50:30|||||||||820
1732287040000|2024-11-22 14:50:40|||||||||4476
1732287050000|2024-11-22 14:50:50|||||||||3809
1732287060000|2024-11-22 14:51:00|175|174|175|174|175|174|175|174|20854
1732287070000|2024-11-22 14:51:10|176|175|176|175|176|175|175|175|6477
1732287080000|2024-11-22 14:51:20|177|176|177|176|177|176|177|176|5600
1732287090000|2024-11-22 14:51:30|||||||||6806
1732287100000|2024-11-22 14:51:40|||||||||4105
1732287110000|2024-11-22 14:51:50|176|175|176|175|176|175|176|175|1900
1732287120000|2024-11-22 14:52:00|177|176|177|176|177|176|176|175|5700
1732287130000|2024-11-22 14:52:10|||||||||4700
1732287140000|2024-11-22 14:52:20|||||||||1303
1732287150000|2024-11-22 14:52:30|||||||||800
1732287160000|2024-11-22 14:52:40|||||||||100
1732287180000|2024-11-22 14:53:00|178|177|178|177|178|177|178|177|21414
1732287190000|2024-11-22 14:53:10|177|176|177|176|177|176|177|176|18488
1732287200000|2024-11-22 14:53:20|176|175|176|175|176|175|176|175|4700
1732287210000|2024-11-22 14:53:30|||||||||3568
1732287220000|2024-11-22 14:53:40|||||||||7604
1732287230000|2024-11-22 14:53:50|||||||||6700
1732287240000|2024-11-22 14:54:00|177|176|177|176|177|176|177|176|9689
1732287250000|2024-11-22 14:54:10|||||||||3872
1732287260000|2024-11-22 14:54:20|||||||||3100
1732287270000|2024-11-22 14:54:30|||||||||6000
1732287280000|2024-11-22 14:54:40|||||||||15466
1732287290000|2024-11-22 14:54:50|176|175|176|175|176|175|176|175|6872
1732287300000|2024-11-22 14:55:00|||||||||1600
1732287310000|2024-11-22 14:55:10|175|174|175|174|175|174|175|174|18648
1732287320000|2024-11-22 14:55:20|||||||||100
1732287330000|2024-11-22 14:55:30|||||||||2103
1732287340000|2024-11-22 14:55:40|||||||||3057
1732287360000|2024-11-22 14:56:00|||||||||2600
1732287370000|2024-11-22 14:56:10|||||||||3300
1732287380000|2024-11-22 14:56:20|||||||||2000
1732287390000|2024-11-22 14:56:30|||||||||3100
1732287400000|2024-11-22 14:56:40|||||||||1000
1732287410000|2024-11-22 14:56:50|||||||||15900
1732287420000|2024-11-22 14:57:00|||||||||30159
1732287430000|2024-11-22 14:57:10|||||||||3571
1732287440000|2024-11-22 14:57:20|||||||||6800
1732287450000|2024-11-22 14:57:30|||||||||3300
1732287460000|2024-11-22 14:57:40|||||||||4000
1732287480000|2024-11-22 14:58:00|||||||||1006
1732287490000|2024-11-22 14:58:10|||||||||3300
1732287500000|2024-11-22 14:58:20|||||||||3555
1732287510000|2024-11-22 14:58:30|||||||||5229
1732287520000|2024-11-22 14:58:40|||||||||300
1732287540000|2024-11-22 14:59:00|||||||||114
1732287550000|2024-11-22 14:59:10|||||||||12915
1732287560000|2024-11-22 14:59:20|||||||||3500
1732287570000|2024-11-22 14:59:30|||||||||100
1732287580000|2024-11-22 14:59:40|||||||||300
1732287600000|2024-11-22 15:00:00|174|173|174|173|174|173|174|173|13817
1732287610000|2024-11-22 15:00:10|||||||||200
1732287630000|2024-11-22 15:00:30|||||||||4992
1732287640000|2024-11-22 15:00:40|||||||||342
1732287650000|2024-11-22 15:00:50|173|172|173|172|173|172|172|171|119897
1732287660000|2024-11-22 15:01:00|174|173|174|173|174|173|174|173|9713
1732287680000|2024-11-22 15:01:20|||||||||515
1732287690000|2024-11-22 15:01:30|||||||||4100
1732287700000|2024-11-22 15:01:40|||||||||500
1732287720000|2024-11-22 15:02:00|||||||||800
1732287730000|2024-11-22 15:02:10|175|174|175|174|175|174|175|174|300
1732287740000|2024-11-22 15:02:20|||||||||2397
1732287750000|2024-11-22 15:02:30|174|173|174|173|174|173|174|173|4336
1732287780000|2024-11-22 15:03:00|||||||||613
1732287790000|2024-11-22 15:03:10|175|174|175|174|175|174|174|174|32849
1732287810000|2024-11-22 15:03:30|174|173|174|173|174|173|174|173|1603
1732287820000|2024-11-22 15:03:40|||||||||1659
1732287830000|2024-11-22 15:03:50|||||||||12000
1732287840000|2024-11-22 15:04:00|||||||||1100
1732287850000|2024-11-22 15:04:10|||||||||5173
1732287870000|2024-11-22 15:04:30|||||||||6400
1732287900000|2024-11-22 15:05:00|||||||||1000
1732287920000|2024-11-22 15:05:20|175|174|175|174|175|174|175|174|1000
1732287940000|2024-11-22 15:05:40|||||||||500
1732287950000|2024-11-22 15:05:50|||||||||1130
1732287960000|2024-11-22 15:06:00|176|175|177|176|177|176|176|175|13884
1732287970000|2024-11-22 15:06:10|178|177|178|177|178|177|178|177|4566
1732287980000|2024-11-22 15:06:20|||||||||9984
1732287990000|2024-11-22 15:06:30|||||||||770
1732288010000|2024-11-22 15:06:50|||||||||900
1732288020000|2024-11-22 15:07:00|||||||||24000
1732288030000|2024-11-22 15:07:10|||||||||3100
1732288040000|2024-11-22 15:07:20|||||||||5100
1732288050000|2024-11-22 15:07:30|||||||||4700
1732288060000|2024-11-22 15:07:40|||||||||7300
1732288070000|2024-11-22 15:07:50|||||||||3040
1732288080000|2024-11-22 15:08:00|||||||||600
1732288090000|2024-11-22 15:08:10|||||||||7000
1732288100000|2024-11-22 15:08:20|||||||||11450
1732288110000|2024-11-22 15:08:30|||||||||4690
1732288120000|2024-11-22 15:08:40|||||||||6630
1732288130000|2024-11-22 15:08:50|||||||||600
1732288140000|2024-11-22 15:09:00|||||||||6497
1732288150000|2024-11-22 15:09:10|||||||||15185
1732288160000|2024-11-22 15:09:20|177|176|177|176|177|176|177|176|16817
1732288170000|2024-11-22 15:09:30|||||||||100
1732288180000|2024-11-22 15:09:40|||||||||325
1732288190000|2024-11-22 15:09:50|176|175|178|177|178|177|176|175|38015
1732288200000|2024-11-22 15:10:00|||||||||500
1732288210000|2024-11-22 15:10:10|177|176|177|176|177|176|177|176|3662
1732288220000|2024-11-22 15:10:20|||||||||1700
1732288230000|2024-11-22 15:10:30|178|177|178|177|178|177|178|177|1300
1732288240000|2024-11-22 15:10:40|179|178|178|177|179|178|178|177|35035
1732288250000|2024-11-22 15:10:50|||||||||900
1732288260000|2024-11-22 15:11:00|||||||||1147
1732288280000|2024-11-22 15:11:20|177|176|177|176|177|176|177|176|5968
1732288290000|2024-11-22 15:11:30|178|177|178|177|178|177|178|177|54508
1732288300000|2024-11-22 15:11:40|||||||||400
1732288310000|2024-11-22 15:11:50|||||||||1200
1732288320000|2024-11-22 15:12:00|||||||||1100
1732288330000|2024-11-22 15:12:10|||||||||200
1732288340000|2024-11-22 15:12:20|179|178|179|178|179|178|179|178|12107
1732288350000|2024-11-22 15:12:30|||||||||100
1732288370000|2024-11-22 15:12:50|||||||||1050
1732288380000|2024-11-22 15:13:00|||||||||300
1732288390000|2024-11-22 15:13:10|||||||||331
1732288400000|2024-11-22 15:13:20|||||||||5803
1732288410000|2024-11-22 15:13:30|||||||||500
1732288420000|2024-11-22 15:13:40|||||||||1000
1732288430000|2024-11-22 15:13:50|||||||||558
1732288440000|2024-11-22 15:14:00|||||||||400
1732288450000|2024-11-22 15:14:10|178|177|178|177|178|177|178|177|5653
1732288470000|2024-11-22 15:14:30|||||||||2200
1732288480000|2024-11-22 15:14:40|||||||||300
1732288500000|2024-11-22 15:15:00|||||||||2507
1732288510000|2024-11-22 15:15:10|||||||||1600
1732288530000|2024-11-22 15:15:30|||||||||11139
1732288540000|2024-11-22 15:15:40|||||||||1573
1732288550000|2024-11-22 15:15:50|||||||||100
1732288560000|2024-11-22 15:16:00|||||||||901
1732288570000|2024-11-22 15:16:10|||||||||3407
1732288580000|2024-11-22 15:16:20|||||||||7400
1732288590000|2024-11-22 15:16:30|179|178|178|177|179|178|178|177|37855
1732288600000|2024-11-22 15:16:40|||||||||10000
1732288630000|2024-11-22 15:17:10|||||||||1839
1732288640000|2024-11-22 15:17:20|||||||||300
1732288650000|2024-11-22 15:17:30|||||||||1410
1732288680000|2024-11-22 15:18:00|||||||||200
1732288690000|2024-11-22 15:18:10|||||||||7600
1732288700000|2024-11-22 15:18:20|||||||||6800
1732288710000|2024-11-22 15:18:30|179|178|179|178|179|178|179|178|16964
1732288720000|2024-11-22 15:18:40|178|177|178|177|178|177|178|177|25820
1732288730000|2024-11-22 15:18:50|||||||||3700
1732288740000|2024-11-22 15:19:00|||||||||2400
1732288750000|2024-11-22 15:19:10|||||||||2100
1732288760000|2024-11-22 15:19:20|||||||||1900
1732288770000|2024-11-22 15:19:30|||||||||2116
1732288790000|2024-11-22 15:19:50|||||||||100
1732288800000|2024-11-22 15:20:00|||||||||5000
1732288810000|2024-11-22 15:20:10|||||||||607
1732288820000|2024-11-22 15:20:20|||||||||1000
1732288840000|2024-11-22 15:20:40|177|176|177|176|177|176|177|176|22269
1732288850000|2024-11-22 15:20:50|||||||||1900
1732288870000|2024-11-22 15:21:10|||||||||100
1732288900000|2024-11-22 15:21:40|||||||||10100
1732288910000|2024-11-22 15:21:50|||||||||14468
1732288920000|2024-11-22 15:22:00|||||||||590
1732288930000|2024-11-22 15:22:10|||||||||100
1732288940000|2024-11-22 15:22:20|||||||||2000
1732288950000|2024-11-22 15:22:30|176|175|176|175|176|175|176|175|1342
1732288960000|2024-11-22 15:22:40|||||||||3150
1732288970000|2024-11-22 15:22:50|||||||||6602
1732288990000|2024-11-22 15:23:10|||||||||2786
1732289000000|2024-11-22 15:23:20|||||||||1100
1732289010000|2024-11-22 15:23:30|177|176|176|175|177|176|176|175|36944
1732289020000|2024-11-22 15:23:40|||||||||2600
1732289030000|2024-11-22 15:23:50|||||||||5295
1732289050000|2024-11-22 15:24:10|177|176|177|176|177|176|177|176|10551
1732289060000|2024-11-22 15:24:20|||||||||11900
1732289070000|2024-11-22 15:24:30|||||||||1200
1732289080000|2024-11-22 15:24:40|||||||||100
1732289090000|2024-11-22 15:24:50|||||||||5030
1732289100000|2024-11-22 15:25:00|||||||||610
1732289110000|2024-11-22 15:25:10|||||||||4898
1732289120000|2024-11-22 15:25:20|||||||||1700
1732289130000|2024-11-22 15:25:30|178|177|178|177|178|177|178|177|8942
1732289140000|2024-11-22 15:25:40|||||||||600
1732289170000|2024-11-22 15:26:10|||||||||2212
1732289180000|2024-11-22 15:26:20|||||||||741
1732289200000|2024-11-22 15:26:40|||||||||900
1732289210000|2024-11-22 15:26:50|||||||||116
1732289220000|2024-11-22 15:27:00|||||||||314
1732289230000|2024-11-22 15:27:10|||||||||2994
1732289240000|2024-11-22 15:27:20|||||||||200
1732289250000|2024-11-22 15:27:30|||||||||26862
1732289260000|2024-11-22 15:27:40|||||||||8800
1732289280000|2024-11-22 15:28:00|||||||||13596
1732289290000|2024-11-22 15:28:10|||||||||2462
1732289300000|2024-11-22 15:28:20|||||||||2620
1732289310000|2024-11-22 15:28:30|||||||||300
1732289320000|2024-11-22 15:28:40|||||||||2150
1732289330000|2024-11-22 15:28:50|||||||||650
1732289350000|2024-11-22 15:29:10|||||||||390
1732289360000|2024-11-22 15:29:20|179|178|179|178|179|178|179|178|7575
1732289370000|2024-11-22 15:29:30|||||||||3100
1732289380000|2024-11-22 15:29:40|||||||||5164
1732289390000|2024-11-22 15:29:50|||||||||792
1732289400000|2024-11-22 15:30:00|||||||||2800
1732289410000|2024-11-22 15:30:10|||||||||1700
1732289420000|2024-11-22 15:30:20|180|179|180|179|180|179|180|179|39418
1732289430000|2024-11-22 15:30:30|||||||||2100
1732289440000|2024-11-22 15:30:40|||||||||200
1732289450000|2024-11-22 15:30:50|||||||||700
1732289460000|2024-11-22 15:31:00|179|178|179|178|179|178|179|178|14848
1732289470000|2024-11-22 15:31:10|178|177|178|177|179|178|178|177|2785
1732289480000|2024-11-22 15:31:20|179|178|179|178|179|178|179|178|1100
1732289490000|2024-11-22 15:31:30|||||||||100
1732289500000|2024-11-22 15:31:40|||||||||7944
1732289520000|2024-11-22 15:32:00|||||||||1289
1732289530000|2024-11-22 15:32:10|||||||||100
1732289540000|2024-11-22 15:32:20|||||||||1235
1732289550000|2024-11-22 15:32:30|||||||||2300
1732289560000|2024-11-22 15:32:40|||||||||1281
1732289580000|2024-11-22 15:33:00|||||||||1500
1732289590000|2024-11-22 15:33:10|||||||||2350
1732289600000|2024-11-22 15:33:20|||||||||700
1732289610000|2024-11-22 15:33:30|||||||||1175
1732289620000|2024-11-22 15:33:40|180|179|180|179|180|179|180|179|5248
1732289640000|2024-11-22 15:34:00|181|180|181|180|181|180|180|179|216269
1732289650000|2024-11-22 15:34:10|||||||||100
1732289660000|2024-11-22 15:34:20|||||||||20388
1732289670000|2024-11-22 15:34:30|||||||||2000
1732289680000|2024-11-22 15:34:40|||||||||2700
1732289690000|2024-11-22 15:34:50|||||||||2800
1732289700000|2024-11-22 15:35:00|||||||||20411
1732289710000|2024-11-22 15:35:10|||||||||5600
1732289720000|2024-11-22 15:35:20|||||||||2499
1732289730000|2024-11-22 15:35:30|182|181|182|181|182|181|182|181|31496
1732289740000|2024-11-22 15:35:40|||||||||2200
1732289750000|2024-11-22 15:35:50|||||||||100
1732289760000|2024-11-22 15:36:00|||||||||30244
1732289770000|2024-11-22 15:36:10|||||||||5903
1732289780000|2024-11-22 15:36:20|||||||||3000
1732289790000|2024-11-22 15:36:30|183|182|182|181|183|182|182|181|48597
1732289800000|2024-11-22 15:36:40|183|182|183|182|183|182|183|182|15270
1732289810000|2024-11-22 15:36:50|||||||||10400
1732289820000|2024-11-22 15:37:00|||||||||8450
1732289830000|2024-11-22 15:37:10|||||||||7799
1732289840000|2024-11-22 15:37:20|||||||||7600
1732289850000|2024-11-22 15:37:30|||||||||3500
1732289860000|2024-11-22 15:37:40|||||||||3500
1732289870000|2024-11-22 15:37:50|||||||||3099
1732289880000|2024-11-22 15:38:00|||||||||8200
1732289890000|2024-11-22 15:38:10|||||||||51944
1732289900000|2024-11-22 15:38:20|||||||||28691
1732289910000|2024-11-22 15:38:30|184|183|184|183|184|183|184|183|38382
1732289920000|2024-11-22 15:38:40|||||||||5477
1732289930000|2024-11-22 15:38:50|||||||||13589
1732289940000|2024-11-22 15:39:00|||||||||11448
1732289950000|2024-11-22 15:39:10|185|184|185|184|185|184|185|184|21788
1732289960000|2024-11-22 15:39:20|||||||||1700
1732289970000|2024-11-22 15:39:30|||||||||15528
1732289980000|2024-11-22 15:39:40|||||||||1700
1732289990000|2024-11-22 15:39:50|||||||||3431
1732290000000|2024-11-22 15:40:00|||||||||2329
1732290010000|2024-11-22 15:40:10|||||||||5939
1732290020000|2024-11-22 15:40:20|||||||||6130
1732290030000|2024-11-22 15:40:30|||||||||30262
1732290040000|2024-11-22 15:40:40|||||||||16486
1732290050000|2024-11-22 15:40:50|186|185|186|185|186|185|186|185|82513
1732290060000|2024-11-22 15:41:00|||||||||13162
1732290070000|2024-11-22 15:41:10|185|184|185|184|185|184|185|184|33369
1732290080000|2024-11-22 15:41:20|||||||||9500
1732290090000|2024-11-22 15:41:30|||||||||15800
1732290100000|2024-11-22 15:41:40|||||||||14671
1732290110000|2024-11-22 15:41:50|||||||||21922
1732290120000|2024-11-22 15:42:00|||||||||14006
1732290130000|2024-11-22 15:42:10|186|185|186|185|186|185|186|185|50494
1732290140000|2024-11-22 15:42:20|||||||||8676
1732290150000|2024-11-22 15:42:30|||||||||25080
1732290160000|2024-11-22 15:42:40|||||||||21900
1732290170000|2024-11-22 15:42:50|||||||||7200
1732290180000|2024-11-22 15:43:00|||||||||22599
1732290190000|2024-11-22 15:43:10|187|186|186|185|187|186|186|185|39475
1732290200000|2024-11-22 15:43:20|||||||||9170
1732290210000|2024-11-22 15:43:30|||||||||800
1732290220000|2024-11-22 15:43:40|||||||||10468
1732290230000|2024-11-22 15:43:50|||||||||18628
1732290240000|2024-11-22 15:44:00|||||||||5870
1732290250000|2024-11-22 15:44:10|||||||||10700
1732290260000|2024-11-22 15:44:20|187|186|186|185|187|186|186|185|37456
1732290270000|2024-11-22 15:44:30|||||||||16815
1732290280000|2024-11-22 15:44:40|||||||||5200
1732290290000|2024-11-22 15:44:50|||||||||3000
1732290300000|2024-11-22 15:45:00|||||||||1844
1732290310000|2024-11-22 15:45:10|||||||||3594
1732290320000|2024-11-22 15:45:20|||||||||6750
1732290330000|2024-11-22 15:45:30|||||||||8100
1732290340000|2024-11-22 15:45:40|||||||||1051
1732290350000|2024-11-22 15:45:50|||||||||14550
1732290360000|2024-11-22 15:46:00|||||||||1213
1732290370000|2024-11-22 15:46:10|||||||||2261
1732290380000|2024-11-22 15:46:20|185|184|185|184|185|184|185|184|15939
1732290390000|2024-11-22 15:46:30|186|185|186|185|186|185|186|185|20999
1732290400000|2024-11-22 15:46:40|||||||||44282
1732290410000|2024-11-22 15:46:50|||||||||4700
1732290420000|2024-11-22 15:47:00|||||||||12263
1732290430000|2024-11-22 15:47:10|||||||||6800
1732290440000|2024-11-22 15:47:20|||||||||2100
1732290450000|2024-11-22 15:47:30|||||||||1600
1732290460000|2024-11-22 15:47:40|||||||||10000
1732290470000|2024-11-22 15:47:50|||||||||100
1732290480000|2024-11-22 15:48:00|||||||||6400
1732285800000|2024-11-22 14:30:00|180|179|181|180|182|180|180|179|157989
1732290490000|2024-11-22 15:48:10|187|186|187|186|187|186|187|186|46331
1732290500000|2024-11-22 15:48:20|||||||||8100
1732285810000|2024-11-22 14:30:10|180|179|180|178|180|179|179|178|5160
1732290510000|2024-11-22 15:48:30|||||||||6365
1732290520000|2024-11-22 15:48:40|||||||||3200
1732285820000|2024-11-22 14:30:20|179||179||180||179||1250
1732290530000|2024-11-22 15:48:50|188|187|187|186|188|187|187|186|61888
1732285830000|2024-11-22 14:30:30|||||||||100
1732290540000|2024-11-22 15:49:00|||||||||1000
1732290550000|2024-11-22 15:49:10|188|187|189|188|189|188|188|187|59803
1732285850000|2024-11-22 14:30:50|180|179|179|178|180|179|179|178|4396
1732290560000|2024-11-22 15:49:20|||||||||32717
1732285860000|2024-11-22 14:31:00|||||||||1300
1732290570000|2024-11-22 15:49:30|||||||||2400
1732285870000|2024-11-22 14:31:10|||||||||618
1732290580000|2024-11-22 15:49:40|188|187|188|187|188|187|188|187|68623
1732285880000|2024-11-22 14:31:20|||||||||1189
1732290590000|2024-11-22 15:49:50|189|188|189|188|189|188|188|188|45477
1732285890000|2024-11-22 14:31:30|178|177|178|177|178|177|178|177|26405
1732290600000|2024-11-22 15:50:00|||||||||12200
1732285900000|2024-11-22 14:31:40|||||||||700
1732290610000|2024-11-22 15:50:10|||||||||3965
1732285910000|2024-11-22 14:31:50|||||||||10532
1732290620000|2024-11-22 15:50:20|190|189|190|189|190|189|190|189|201974
1732285920000|2024-11-22 14:32:00|179|178|179|178|179|178|179|178|30750
1732290630000|2024-11-22 15:50:30|||||||||18000
1732285930000|2024-11-22 14:32:10|180|179|181|180|181|180|180|179|12900
1732290640000|2024-11-22 15:50:40|191|190|192|191|193|192|191|190|135185
1732285940000|2024-11-22 14:32:20|182|181|182|180|182|181|181|180|26064
1732290650000|2024-11-22 15:50:50|191|190|191|190|191|190|191|190|12062
1732290660000|2024-11-22 15:51:00|192|191|192|191|192|191|192|191|10963
1732285950000|2024-11-22 14:32:30|181|181|182|181|182|181|181|180|21541
1732290670000|2024-11-22 15:51:10|||||||||15929
1732285960000|2024-11-22 14:32:40||180||181||181||180|12225
1732290680000|2024-11-22 15:51:20|||||||||12681
1732285970000|2024-11-22 14:32:50||180||180||180||180|8624
1732290690000|2024-11-22 15:51:30|||||||||9447
1732285980000|2024-11-22 14:33:00|181|181|182|181|182|181|181|180|930
1732290700000|2024-11-22 15:51:40|||||||||18887
1732285990000|2024-11-22 14:33:10|181|180|182|180|182|180|181|180|461
1732290710000|2024-11-22 15:51:50|||||||||4706
1732290720000|2024-11-22 15:52:00|||||||||15600
1732286000000|2024-11-22 14:33:20|181|179|181|179|181|179|180|179|1049
1732290730000|2024-11-22 15:52:10|||||||||27388
1732286010000|2024-11-22 14:33:30|||||||||4812
1732290740000|2024-11-22 15:52:20|||||||||32099
1732286020000|2024-11-22 14:33:40||180||180||180||180|10850
1732290750000|2024-11-22 15:52:30|||||||||36700
1732286030000|2024-11-22 14:33:50|182|181|182|180|182|181|182|180|21450
1732290760000|2024-11-22 15:52:40|||||||||1491
1732286040000|2024-11-22 14:34:00|||||||||6687
1732290770000|2024-11-22 15:52:50|||||||||1500
1732290780000|2024-11-22 15:53:00|||||||||11635
1732286060000|2024-11-22 14:34:20|||||||||100
1732290790000|2024-11-22 15:53:10|193|192|193|192|193|192|193|192|45911
1732286070000|2024-11-22 14:34:30|181|179|178|177|181|179|178|177|66036
1732290800000|2024-11-22 15:53:20|||||||||14251
1732286080000|2024-11-22 14:34:40|177|176|176|175|177|176|175|174|145732
1732290810000|2024-11-22 15:53:30|||||||||30460
1732286090000|2024-11-22 14:34:50|||||||||3673
1732290820000|2024-11-22 15:53:40|192|191|192|191|192|191|192|191|11920
1732290830000|2024-11-22 15:53:50|||||||||10260
1732286100000|2024-11-22 14:35:00|||||||||8664
1732290840000|2024-11-22 15:54:00|193|192|193|192|193|192|193|192|18876
1732286110000|2024-11-22 14:35:10|177|176|176|175|177|176|176|175|15573
1732290850000|2024-11-22 15:54:10|||||||||14920
1732286120000|2024-11-22 14:35:20|177|176|178|177|178|177|177|176|34125
1732290860000|2024-11-22 15:54:20|192|191|192|191|192|191|192|191|25838
1732290870000|2024-11-22 15:54:30|||||||||9000
1732286130000|2024-11-22 14:35:30|177|176|176|175|177|176|176|175|50601
1732290880000|2024-11-22 15:54:40|191|190|191|190|191|190|191|190|23693
1732286140000|2024-11-22 14:35:40|177||176||177||176||8100
1732290890000|2024-11-22 15:54:50|190|189|189|188|190|189|189|188|28904
1732286150000|2024-11-22 14:35:50|||||||||6300
1732290900000|2024-11-22 15:55:00|||||||||15942
1732286160000|2024-11-22 14:36:00|175|174|174|173|175|174|174|173|61527
1732290910000|2024-11-22 15:55:10|||||||||2001
1732286170000|2024-11-22 14:36:10|175|174|175|174|175|174|174|174|53789
1732290930000|2024-11-22 15:55:30|||||||||32031
1732286180000|2024-11-22 14:36:20|174|173|174|173|174|173|174|173|4843
1732290940000|2024-11-22 15:55:40|||||||||1350
1732286190000|2024-11-22 14:36:30|||||||||21339
1732290950000|2024-11-22 15:55:50|188|187|188|187|188|187|188|187|7196
1732286200000|2024-11-22 14:36:40|||||||||5069
1732290960000|2024-11-22 15:56:00|189|188|189|188|189|188|189|188|19750
1732286210000|2024-11-22 14:36:50|||||||||100
1732290970000|2024-11-22 15:56:10|188|187|188|187|188|187|188|187|13459
1732286220000|2024-11-22 14:37:00|||||||||4305
1732290980000|2024-11-22 15:56:20|||||||||7400
1732286230000|2024-11-22 14:37:10|||||||||755
1732290990000|2024-11-22 15:56:30|||||||||7310
1732291000000|2024-11-22 15:56:40|||||||||7056
1732286240000|2024-11-22 14:37:20|173|172|173|172|173|172|173|172|5548
1732291010000|2024-11-22 15:56:50|||||||||6500
1732286250000|2024-11-22 14:37:30|174|173|174|173|174|173|173|172|46861
1732291020000|2024-11-22 15:57:00|||||||||3000
1732286260000|2024-11-22 14:37:40|175|174|177|176|177|176|175|174|93517
1732291030000|2024-11-22 15:57:10|||||||||956
1732286270000|2024-11-22 14:37:50|176|175|176|175|176|175|176|175|2713
1732291040000|2024-11-22 15:57:20|187|186|187|186|187|186|187|186|27096
1732286290000|2024-11-22 14:38:10|||||||||800
1732291050000|2024-11-22 15:57:30|||||||||6033
1732286300000|2024-11-22 14:38:20|||||||||476
1732291060000|2024-11-22 15:57:40|||||||||8431
1732291070000|2024-11-22 15:57:50|||||||||6000
1732286310000|2024-11-22 14:38:30|177|176|177|176|177|176|177|176|4877
1732291080000|2024-11-22 15:58:00|||||||||19900
1732286320000|2024-11-22 14:38:40|178||178||178||178||900
1732291090000|2024-11-22 15:58:10|||||||||22531
1732286330000|2024-11-22 14:38:50||177||177||177||177|0
1732291100000|2024-11-22 15:58:20|186|185|186|185|186|185|186|185|2852
1732286340000|2024-11-22 14:39:00|||||||||400
1732291110000|2024-11-22 15:58:30|||||||||4500
1732286350000|2024-11-22 14:39:10|||||||||668
1732291120000|2024-11-22 15:58:40|187||186||187||186||26855
1732286360000|2024-11-22 14:39:20|||||||||1054
1732291130000|2024-11-22 15:58:50|187|186|187|186|187|186|187|186|7038
1732286370000|2024-11-22 14:39:30|||||||||200
1732291140000|2024-11-22 15:59:00|||||||||18973
1732291150000|2024-11-22 15:59:10|||||||||41211
1732291160000|2024-11-22 15:59:20|||||||||19242
1732286380000|2024-11-22 14:39:40|||||||||6585
1732291170000|2024-11-22 15:59:30|||||||||6137
1732291190000|2024-11-22 15:59:50|||||||||6109
1732286390000|2024-11-22 14:39:50|||||||||1700
1732291200000|2024-11-22 16:00:00|188|187|187|186|188|187|187|186|21515
1732286400000|2024-11-22 14:40:00|||||||||7455
1732291210000|2024-11-22 16:00:10|||||||||10802
1732286410000|2024-11-22 14:40:10|||||||||1516
1732291220000|2024-11-22 16:00:20|||||||||10200
1732286420000|2024-11-22 14:40:20|||||||||846
1732291230000|2024-11-22 16:00:30|186|185|187|186|187|186|186|185|18752
1732291240000|2024-11-22 16:00:40|||||||||6100
1732286430000|2024-11-22 14:40:30|177|176|178|177|178|177|177|176|15139
1732291250000|2024-11-22 16:00:50|||||||||2649
1732286440000|2024-11-22 14:40:40|||||||||7231
1732291260000|2024-11-22 16:01:00|||||||||1660
1732286450000|2024-11-22 14:40:50|||||||||1083
1732291270000|2024-11-22 16:01:10|||||||||621
1732286460000|2024-11-22 14:41:00|||||||||1588
1732291280000|2024-11-22 16:01:20|||||||||5300
1732291290000|2024-11-22 16:01:30|||||||||500
1732286470000|2024-11-22 14:41:10|179|178|180|179|180|179|179|178|12794
1732291300000|2024-11-22 16:01:40|||||||||2500
1732286480000|2024-11-22 14:41:20|||||||||6433
1732291310000|2024-11-22 16:01:50|||||||||12998
1732286490000|2024-11-22 14:41:30|||||||||7913
1732291320000|2024-11-22 16:02:00|188|187|188|187|188|187|188|187|10309
1732286500000|2024-11-22 14:41:40|181|180|181|180|181|180|181|180|29773
1732291330000|2024-11-22 16:02:10|||||||||5223
1732286510000|2024-11-22 14:41:50|||||||||8199
1732291340000|2024-11-22 16:02:20|||||||||5100
1732286520000|2024-11-22 14:42:00|||||||||2758
1732291350000|2024-11-22 16:02:30|||||||||1500
1732286530000|2024-11-22 14:42:10|||||||||100
1732291360000|2024-11-22 16:02:40|||||||||6350
1732286540000|2024-11-22 14:42:20|||||||||6338
1732291370000|2024-11-22 16:02:50|||||||||24079
1732286550000|2024-11-22 14:42:30|||||||||1000
1732291380000|2024-11-22 16:03:00|||||||||6546
1732286560000|2024-11-22 14:42:40|||||||||1300
1732291390000|2024-11-22 16:03:10|189|188|189|188|189|188|189|188|39509
1732286570000|2024-11-22 14:42:50|||||||||4663
1732291400000|2024-11-22 16:03:20|||||||||6724
1732286580000|2024-11-22 14:43:00|||||||||3300
1732291410000|2024-11-22 16:03:30|190|189|190|189|190|189|190|189|12134
1732286590000|2024-11-22 14:43:10|||||||||275
1732291420000|2024-11-22 16:03:40|||||||||14350
1732286600000|2024-11-22 14:43:20|||||||||284
1732291430000|2024-11-22 16:03:50|191|190|191|190|191|190|191|190|27355
1732286610000|2024-11-22 14:43:30|||||||||3928
1732291440000|2024-11-22 16:04:00|190|189|190|189|190|189|190|189|23108
1732286620000|2024-11-22 14:43:40|||||||||6309
1732291450000|2024-11-22 16:04:10|||||||||1300
1732286630000|2024-11-22 14:43:50|||||||||300
1732291460000|2024-11-22 16:04:20|||||||||6952
1732286640000|2024-11-22 14:44:00|||||||||20872
1732286650000|2024-11-22 14:44:10|||||||||1600
1732291470000|2024-11-22 16:04:30|||||||||14700
1732286660000|2024-11-22 14:44:20|180|179|180|179|180|179|179|178|54191
1732291480000|2024-11-22 16:04:40|191|190|191|190|191|190|191|190|18743
1732286670000|2024-11-22 14:44:30|||||||||1200
1732291490000|2024-11-22 16:04:50|190|189|189|188|191|190|189|188|45395
1732286680000|2024-11-22 14:44:40|||||||||3829
1732291500000|2024-11-22 16:05:00|190|189|189|188|190|189|189|188|26069
1732286690000|2024-11-22 14:44:50|||||||||4600
1732291510000|2024-11-22 16:05:10|190|189|189|188|190|189|189|188|19775
1732286700000|2024-11-22 14:45:00|179|178|180|179|180|179|179|178|8246
1732291520000|2024-11-22 16:05:20|||||||||1600
1732291530000|2024-11-22 16:05:30|||||||||500
1732286710000|2024-11-22 14:45:10|||||||||10700
1732291540000|2024-11-22 16:05:40|||||||||13075
1732286720000|2024-11-22 14:45:20|179|178|179|178|179|178|179|178|3393
1732291550000|2024-11-22 16:05:50|||||||||500
1732286730000|2024-11-22 14:45:30|178|177|179|178|179|178|178|177|18748
1732291560000|2024-11-22 16:06:00|188|187|188|187|188|187|188|187|4555
1732286740000|2024-11-22 14:45:40|180|179|180|179|180|179|180|178|5300
1732291570000|2024-11-22 16:06:10|||||||||100
1732286760000|2024-11-22 14:46:00|179|178|179|178|179|178|179|178|5609
1732291580000|2024-11-22 16:06:20|||||||||766
1732286770000|2024-11-22 14:46:10|||||||||800
1732291590000|2024-11-22 16:06:30|||||||||3862
1732286780000|2024-11-22 14:46:20|||||||||7300
1732291620000|2024-11-22 16:07:00|||||||||6534
1732286790000|2024-11-22 14:46:30|||||||||4279
1732291640000|2024-11-22 16:07:20|||||||||5412
1732286800000|2024-11-22 14:46:40|||||||||3706
1732291650000|2024-11-22 16:07:30|||||||||1500
1732291660000|2024-11-22 16:07:40|||||||||13600
1732286810000|2024-11-22 14:46:50|178|177|176|175|178|177|176|175|77331
1732291670000|2024-11-22 16:07:50|||||||||393
1732286820000|2024-11-22 14:47:00|177|176|176|175|177|176|176|175|6520
1732291690000|2024-11-22 16:08:10|||||||||12062
1732286830000|2024-11-22 14:47:10|177|176|177|176|178|177|177|176|19073
1732291700000|2024-11-22 16:08:20|||||||||16467
1732286850000|2024-11-22 14:47:30|178|177|178|177|178|177|178|177|7606
1732291710000|2024-11-22 16:08:30|189|188|189|188|189|188|189|188|39155
1732291720000|2024-11-22 16:08:40|||||||||3872
1732286860000|2024-11-22 14:47:40|179|178|178|177|179|178|178|177|17455
1732291730000|2024-11-22 16:08:50|||||||||6620
1732286870000|2024-11-22 14:47:50|||||||||5009
1732291740000|2024-11-22 16:09:00|||||||||5450
1732286880000|2024-11-22 14:48:00|||||||||320
1732291750000|2024-11-22 16:09:10|||||||||6800
1732286890000|2024-11-22 14:48:10|||||||||800
1732291760000|2024-11-22 16:09:20|||||||||4611
1732286900000|2024-11-22 14:48:20|||||||||300
1732291770000|2024-11-22 16:09:30|||||||||16000
1732286920000|2024-11-22 14:48:40|||||||||12000
1732291780000|2024-11-22 16:09:40|||||||||3245
1732286930000|2024-11-22 14:48:50|177|176|177|176|177|176|177|176|7300
1732291790000|2024-11-22 16:09:50|||||||||2479
1732286950000|2024-11-22 14:49:10|176|175|176|175|176|175|176|175|3362
1732291800000|2024-11-22 16:10:00|||||||||10412
1732286960000|2024-11-22 14:49:20|||||||||12694
1732291810000|2024-11-22 16:10:10|188|187|188|187|188|187|188|187|57384
1732286970000|2024-11-22 14:49:30|177|176|177|176|177|176|177|176|18503
1732291820000|2024-11-22 16:10:20|||||||||4716
1732286980000|2024-11-22 14:49:40|||||||||23115
1732291830000|2024-11-22 16:10:30|||||||||4100
1732286990000|2024-11-22 14:49:50|||||||||100
1732291840000|2024-11-22 16:10:40|||||||||3150
1732291850000|2024-11-22 16:10:50|189|188|189|188|189|188|189|188|3638
1732287000000|2024-11-22 14:50:00|176|175|176|175|176|175|176|175|14838
1732291860000|2024-11-22 16:11:00|||||||||16494
1732287010000|2024-11-22 14:50:10|177|176|177|176|177|176|177|176|7880
1732291870000|2024-11-22 16:11:10|||||||||200
1732291880000|2024-11-22 16:11:20|||||||||5700
1732287020000|2024-11-22 14:50:20|176|175|176|175|176|175|176|175|21070
1732291900000|2024-11-22 16:11:40|||||||||2000
1732287030000|2024-11-22 14:50:30|||||||||820
1732291930000|2024-11-22 16:12:10|190|189|190|189|190|189|190|189|11470
1732287040000|2024-11-22 14:50:40|||||||||4476
1732291940000|2024-11-22 16:12:20|||||||||10273
1732287050000|2024-11-22 14:50:50|||||||||3809
1732291950000|2024-11-22 16:12:30|||||||||200
1732287060000|2024-11-22 14:51:00|175|174|175|174|175|174|175|174|20854
1732291960000|2024-11-22 16:12:40|||||||||1205
1732287070000|2024-11-22 14:51:10|176|175|176|175|176|175|175|175|6477
1732291970000|2024-11-22 16:12:50|||||||||27300
1732291980000|2024-11-22 16:13:00|||||||||130
1732287080000|2024-11-22 14:51:20|177|176|177|176|177|176|177|176|5600
1732291990000|2024-11-22 16:13:10|||||||||1667
1732287090000|2024-11-22 14:51:30|||||||||6806
1732292000000|2024-11-22 16:13:20|||||||||3000
1732287100000|2024-11-22 14:51:40|||||||||4105
1732292010000|2024-11-22 16:13:30|||||||||969
1732287110000|2024-11-22 14:51:50|176|175|176|175|176|175|176|175|1900
1732292020000|2024-11-22 16:13:40|||||||||7718
1732287120000|2024-11-22 14:52:00|177|176|177|176|177|176|176|175|5700
1732292040000|2024-11-22 16:14:00|||||||||1200
1732287130000|2024-11-22 14:52:10|||||||||4700
1732292050000|2024-11-22 16:14:10|||||||||21535
1732287140000|2024-11-22 14:52:20|||||||||1303
1732292080000|2024-11-22 16:14:40|||||||||430
1732287150000|2024-11-22 14:52:30|||||||||800
1732292090000|2024-11-22 16:14:50|||||||||300
1732287160000|2024-11-22 14:52:40|||||||||100
1732292100000|2024-11-22 16:15:00|||||||||5815
1732287180000|2024-11-22 14:53:00|178|177|178|177|178|177|178|177|21414
1732292110000|2024-11-22 16:15:10|||||||||500
1732287190000|2024-11-22 14:53:10|177|176|177|176|177|176|177|176|18488
1732292120000|2024-11-22 16:15:20|||||||||1100
1732287200000|2024-11-22 14:53:20|176|175|176|175|176|175|176|175|4700
1732292130000|2024-11-22 16:15:30|||||||||200
1732287210000|2024-11-22 14:53:30|||||||||3568
1732292140000|2024-11-22 16:15:40|||||||||6344
1732287220000|2024-11-22 14:53:40|||||||||7604
1732292150000|2024-11-22 16:15:50|||||||||100
1732287230000|2024-11-22 14:53:50|||||||||6700
1732292160000|2024-11-22 16:16:00|||||||||10900
1732287240000|2024-11-22 14:54:00|177|176|177|176|177|176|177|176|9689
1732292170000|2024-11-22 16:16:10|||||||||550
1732287250000|2024-11-22 14:54:10|||||||||3872
1732292180000|2024-11-22 16:16:20|||||||||1101
1732287260000|2024-11-22 14:54:20|||||||||3100
1732292190000|2024-11-22 16:16:30|||||||||2400
1732287270000|2024-11-22 14:54:30|||||||||6000
1732292200000|2024-11-22 16:16:40|||||||||5700
1732287280000|2024-11-22 14:54:40|||||||||15466
1732292210000|2024-11-22 16:16:50|191|190|192|191|192|191|191|190|31781
1732287290000|2024-11-22 14:54:50|176|175|176|175|176|175|176|175|6872
1732292220000|2024-11-22 16:17:00|191|190|191|190|191|190|191|190|18487
1732287300000|2024-11-22 14:55:00|||||||||1600
1732292230000|2024-11-22 16:17:10|192|191|192|191|192|191|192|191|11675
1732287310000|2024-11-22 14:55:10|175|174|175|174|175|174|175|174|18648
1732292240000|2024-11-22 16:17:20|||||||||16925
1732287320000|2024-11-22 14:55:20|||||||||100
1732292260000|2024-11-22 16:17:40|191|190|191|190|191|190|191|190|9724
1732287330000|2024-11-22 14:55:30|||||||||2103
1732292270000|2024-11-22 16:17:50|||||||||261
1732287340000|2024-11-22 14:55:40|||||||||3057
1732292280000|2024-11-22 16:18:00|192|191|192|191|192|191|192|191|11949
1732287360000|2024-11-22 14:56:00|||||||||2600
1732292290000|2024-11-22 16:18:10|||||||||3515
1732287370000|2024-11-22 14:56:10|||||||||3300
1732292300000|2024-11-22 16:18:20|||||||||6800
1732287380000|2024-11-22 14:56:20|||||||||2000
1732292310000|2024-11-22 16:18:30|||||||||1870
1732287390000|2024-11-22 14:56:30|||||||||3100
1732292320000|2024-11-22 16:18:40|||||||||500
1732287400000|2024-11-22 14:56:40|||||||||1000
1732292330000|2024-11-22 16:18:50|||||||||6593
1732287410000|2024-11-22 14:56:50|||||||||15900
1732292340000|2024-11-22 16:19:00|||||||||1000
1732287420000|2024-11-22 14:57:00|||||||||30159
1732292350000|2024-11-22 16:19:10|||||||||4105
1732287430000|2024-11-22 14:57:10|||||||||3571
1732292360000|2024-11-22 16:19:20|||||||||2034
1732287440000|2024-11-22 14:57:20|||||||||6800
1732292390000|2024-11-22 16:19:50|191||192||192||191||11500
1732287450000|2024-11-22 14:57:30|||||||||3300
1732292400000|2024-11-22 16:20:00|||||||||401
1732287460000|2024-11-22 14:57:40|||||||||4000
1732287480000|2024-11-22 14:58:00|||||||||1006
1732292410000|2024-11-22 16:20:10|||||||||3500
1732287490000|2024-11-22 14:58:10|||||||||3300
1732292420000|2024-11-22 16:20:20|||||||||400
1732287500000|2024-11-22 14:58:20|||||||||3555
1732292430000|2024-11-22 16:20:30|||||||||403
1732287510000|2024-11-22 14:58:30|||||||||5229
1732292440000|2024-11-22 16:20:40|||||||||9400
1732287520000|2024-11-22 14:58:40|||||||||300
1732292450000|2024-11-22 16:20:50|191|190|191|190|191|190|191|190|11379
1732287540000|2024-11-22 14:59:00|||||||||114
1732292460000|2024-11-22 16:21:00|||||||||19400
1732287550000|2024-11-22 14:59:10|||||||||12915
1732292470000|2024-11-22 16:21:10|192|191|192|191|192|191|192|191|37274
1732287560000|2024-11-22 14:59:20|||||||||3500
1732292480000|2024-11-22 16:21:20|191|190|192|191|192|191|191|190|26360
1732287570000|2024-11-22 14:59:30|||||||||100
1732292490000|2024-11-22 16:21:30|||||||||800
1732287580000|2024-11-22 14:59:40|||||||||300
1732292500000|2024-11-22 16:21:40|||||||||3837
1732292510000|2024-11-22 16:21:50|||||||||9223
1732287600000|2024-11-22 15:00:00|174|173|174|173|174|173|174|173|13817
1732292520000|2024-11-22 16:22:00|||||||||200
1732287610000|2024-11-22 15:00:10|||||||||200
1732292530000|2024-11-22 16:22:10|||||||||3200
1732287630000|2024-11-22 15:00:30|||||||||4992
1732292550000|2024-11-22 16:22:30|||||||||200
1732287640000|2024-11-22 15:00:40|||||||||342
1732292560000|2024-11-22 16:22:40|||||||||5500
1732287650000|2024-11-22 15:00:50|173|172|173|172|173|172|172|171|119897
1732292570000|2024-11-22 16:22:50|||||||||5000
1732287660000|2024-11-22 15:01:00|174|173|174|173|174|173|174|173|9713
1732292580000|2024-11-22 16:23:00|||||||||2581
1732287680000|2024-11-22 15:01:20|||||||||515
1732292590000|2024-11-22 16:23:10|||||||||3800
1732287690000|2024-11-22 15:01:30|||||||||4100
1732292600000|2024-11-22 16:23:20|||||||||5850
1732287700000|2024-11-22 15:01:40|||||||||500
1732292630000|2024-11-22 16:23:50|||||||||4000
1732287720000|2024-11-22 15:02:00|||||||||800
1732292640000|2024-11-22 16:24:00|191|190|191|190|191|190|191|190|16885
1732287730000|2024-11-22 15:02:10|175|174|175|174|175|174|175|174|300
1732292660000|2024-11-22 16:24:20|||||||||9761
1732287740000|2024-11-22 15:02:20|||||||||2397
1732292670000|2024-11-22 16:24:30|192|191|192|191|192|191|192|191|41940
1732287750000|2024-11-22 15:02:30|174|173|174|173|174|173|174|173|4336
1732292680000|2024-11-22 16:24:40|||||||||14600
1732287780000|2024-11-22 15:03:00|||||||||613
1732292690000|2024-11-22 16:24:50|||||||||750
1732287790000|2024-11-22 15:03:10|175|174|175|174|175|174|174|174|32849
1732292700000|2024-11-22 16:25:00|||||||||500
1732287810000|2024-11-22 15:03:30|174|173|174|173|174|173|174|173|1603
1732292710000|2024-11-22 16:25:10|||||||||1221
1732287820000|2024-11-22 15:03:40|||||||||1659
1732292730000|2024-11-22 16:25:30|||||||||1250
1732287830000|2024-11-22 15:03:50|||||||||12000
1732292740000|2024-11-22 16:25:40|||||||||17820
1732287840000|2024-11-22 15:04:00|||||||||1100
1732292750000|2024-11-22 16:25:50|||||||||21600
1732287850000|2024-11-22 15:04:10|||||||||5173
1732292760000|2024-11-22 16:26:00|||||||||2700
1732287870000|2024-11-22 15:04:30|||||||||6400
1732292770000|2024-11-22 16:26:10|||||||||1000
1732287900000|2024-11-22 15:05:00|||||||||1000
1732292780000|2024-11-22 16:26:20|191|190|191|190|191|190|191|190|26533
1732287920000|2024-11-22 15:05:20|175|174|175|174|175|174|175|174|1000
1732292790000|2024-11-22 16:26:30|||||||||500
1732287940000|2024-11-22 15:05:40|||||||||500
1732292800000|2024-11-22 16:26:40|190|189|190|189|190|189|190|189|93198
1732287950000|2024-11-22 15:05:50|||||||||1130
1732292820000|2024-11-22 16:27:00|||||||||9523
1732287960000|2024-11-22 15:06:00|176|175|177|176|177|176|176|175|13884
1732292830000|2024-11-22 16:27:10|||||||||4300
1732287970000|2024-11-22 15:06:10|178|177|178|177|178|177|178|177|4566
1732292850000|2024-11-22 16:27:30|191|190|191|190|191|190|191|190|25252
1732287980000|2024-11-22 15:06:20|||||||||9984
1732292860000|2024-11-22 16:27:40|||||||||9287
1732287990000|2024-11-22 15:06:30|||||||||770
1732292870000|2024-11-22 16:27:50|||||||||12335
1732288010000|2024-11-22 15:06:50|||||||||900
1732292880000|2024-11-22 16:28:00|||||||||5511
1732288020000|2024-11-22 15:07:00|||||||||24000
1732292890000|2024-11-22 16:28:10|||||||||7387
1732288030000|2024-11-22 15:07:10|||||||||3100
1732292900000|2024-11-22 16:28:20|||||||||9700
1732288040000|2024-11-22 15:07:20|||||||||5100
1732292920000|2024-11-22 16:28:40|||||||||3600
1732288050000|2024-11-22 15:07:30|||||||||4700
1732292930000|2024-11-22 16:28:50|||||||||2884
1732288060000|2024-11-22 15:07:40|||||||||7300
1732292940000|2024-11-22 16:29:00|192|191|192|191|192|191|192|191|34815
1732288070000|2024-11-22 15:07:50|||||||||3040
1732292950000|2024-11-22 16:29:10|||||||||5191
1732288080000|2024-11-22 15:08:00|||||||||600
1732292960000|2024-11-22 16:29:20|||||||||2936
1732288090000|2024-11-22 15:08:10|||||||||7000
1732292970000|2024-11-22 16:29:30|||||||||10800
1732288100000|2024-11-22 15:08:20|||||||||11450
1732292980000|2024-11-22 16:29:40|||||||||29323
1732288110000|2024-11-22 15:08:30|||||||||4690
1732292990000|2024-11-22 16:29:50|||||||||1787
1732288120000|2024-11-22 15:08:40|||||||||6630
1732293000000|2024-11-22 16:30:00|||||||||400
1732288130000|2024-11-22 15:08:50|||||||||600
1732293010000|2024-11-22 16:30:10|||||||||7800
1732288140000|2024-11-22 15:09:00|||||||||6497
1732293020000|2024-11-22 16:30:20|||||||||5975
1732288150000|2024-11-22 15:09:10|||||||||15185
1732293030000|2024-11-22 16:30:30|||||||||2369
1732288160000|2024-11-22 15:09:20|177|176|177|176|177|176|177|176|16817
1732293040000|2024-11-22 16:30:40|||||||||260
1732288170000|2024-11-22 15:09:30|||||||||100
1732293050000|2024-11-22 16:30:50|||||||||1700
1732288180000|2024-11-22 15:09:40|||||||||325
1732293060000|2024-11-22 16:31:00|||||||||1400
1732288190000|2024-11-22 15:09:50|176|175|178|177|178|177|176|175|38015
1732293070000|2024-11-22 16:31:10|||||||||2400
1732293080000|2024-11-22 16:31:20|||||||||2664
1732288200000|2024-11-22 15:10:00|||||||||500
1732293090000|2024-11-22 16:31:30|||||||||3500
1732288210000|2024-11-22 15:10:10|177|176|177|176|177|176|177|176|3662
1732288220000|2024-11-22 15:10:20|||||||||1700
1732293100000|2024-11-22 16:31:40|||||||||700
1732288230000|2024-11-22 15:10:30|178|177|178|177|178|177|178|177|1300
1732293110000|2024-11-22 16:31:50|||||||||100
1732288240000|2024-11-22 15:10:40|179|178|178|177|179|178|178|177|35035
1732293120000|2024-11-22 16:32:00|||||||||1600
1732293130000|2024-11-22 16:32:10|||||||||3577
1732293140000|2024-11-22 16:32:20|||||||||5570
1732293150000|2024-11-22 16:32:30|||||||||2189
1732288250000|2024-11-22 15:10:50|||||||||900
1732293160000|2024-11-22 16:32:40|||||||||100
1732288260000|2024-11-22 15:11:00|||||||||1147
1732293170000|2024-11-22 16:32:50|||||||||5900
1732288280000|2024-11-22 15:11:20|177|176|177|176|177|176|177|176|5968
1732293180000|2024-11-22 16:33:00|||||||||3841
1732288290000|2024-11-22 15:11:30|178|177|178|177|178|177|178|177|54508
1732293190000|2024-11-22 16:33:10|191|190|191|190|191|190|191|190|25607
1732288300000|2024-11-22 15:11:40|||||||||400
1732293200000|2024-11-22 16:33:20|||||||||1245
1732288310000|2024-11-22 15:11:50|||||||||1200
1732293210000|2024-11-22 16:33:30|||||||||3000
1732288320000|2024-11-22 15:12:00|||||||||1100
1732293220000|2024-11-22 16:33:40|||||||||500
1732288330000|2024-11-22 15:12:10|||||||||200
1732293230000|2024-11-22 16:33:50|||||||||1300
1732288340000|2024-11-22 15:12:20|179|178|179|178|179|178|179|178|12107
1732293240000|2024-11-22 16:34:00|192|191|192|191|192|191|192|191|24346
1732288350000|2024-11-22 15:12:30|||||||||100
1732293250000|2024-11-22 16:34:10|||||||||8168
1732288370000|2024-11-22 15:12:50|||||||||1050
1732293270000|2024-11-22 16:34:30|||||||||1186
1732288380000|2024-11-22 15:13:00|||||||||300
1732293280000|2024-11-22 16:34:40|||||||||1171
1732288390000|2024-11-22 15:13:10|||||||||331
1732288400000|2024-11-22 15:13:20|||||||||5803
1732293300000|2024-11-22 16:35:00|||||||||644
1732288410000|2024-11-22 15:13:30|||||||||500
1732293310000|2024-11-22 16:35:10|||||||||1200
1732288420000|2024-11-22 15:13:40|||||||||1000
1732293320000|2024-11-22 16:35:20|193|192|193|192|193|192|192|192|130101
1732288430000|2024-11-22 15:13:50|||||||||558
1732293330000|2024-11-22 16:35:30|||||||||3206
1732288440000|2024-11-22 15:14:00|||||||||400
1732293340000|2024-11-22 16:35:40|||||||||7949
1732288450000|2024-11-22 15:14:10|178|177|178|177|178|177|178|177|5653
1732293350000|2024-11-22 16:35:50|||||||||3844
1732288470000|2024-11-22 15:14:30|||||||||2200
1732293380000|2024-11-22 16:36:20|||||||||10050
1732288480000|2024-11-22 15:14:40|||||||||300
1732293390000|2024-11-22 16:36:30|||||||||100
1732288500000|2024-11-22 15:15:00|||||||||2507
1732293400000|2024-11-22 16:36:40|194|193|194|193|194|193|194|193|88586
1732288510000|2024-11-22 15:15:10|||||||||1600
1732293410000|2024-11-22 16:36:50|||||||||15356
1732288530000|2024-11-22 15:15:30|||||||||11139
1732293420000|2024-11-22 16:37:00|||||||||1569
1732288540000|2024-11-22 15:15:40|||||||||1573
1732293430000|2024-11-22 16:37:10|||||||||663
1732288550000|2024-11-22 15:15:50|||||||||100
1732293440000|2024-11-22 16:37:20|||||||||640
1732288560000|2024-11-22 15:16:00|||||||||901
1732293450000|2024-11-22 16:37:30|||||||||6179
1732293460000|2024-11-22 16:37:40|||||||||9000
1732288570000|2024-11-22 15:16:10|||||||||3407
1732293470000|2024-11-22 16:37:50|||||||||100
1732288580000|2024-11-22 15:16:20|||||||||7400
1732293480000|2024-11-22 16:38:00|||||||||15394
1732293490000|2024-11-22 16:38:10|||||||||100
1732288590000|2024-11-22 15:16:30|179|178|178|177|179|178|178|177|37855
1732293500000|2024-11-22 16:38:20|||||||||23991
1732288600000|2024-11-22 15:16:40|||||||||10000
1732293510000|2024-11-22 16:38:30|||||||||15879
1732288630000|2024-11-22 15:17:10|||||||||1839
1732293520000|2024-11-22 16:38:40|||||||||1760
1732288640000|2024-11-22 15:17:20|||||||||300
1732293530000|2024-11-22 16:38:50|195|194|194|193|195|194|194|193|100588
1732288650000|2024-11-22 15:17:30|||||||||1410
1732293540000|2024-11-22 16:39:00|||||||||3358
1732288680000|2024-11-22 15:18:00|||||||||200
1732293550000|2024-11-22 16:39:10|||||||||1500
1732288690000|2024-11-22 15:18:10|||||||||7600
1732293560000|2024-11-22 16:39:20|||||||||973
1732288700000|2024-11-22 15:18:20|||||||||6800
1732293570000|2024-11-22 16:39:30|||||||||4145
1732288710000|2024-11-22 15:18:30|179|178|179|178|179|178|179|178|16964
1732293580000|2024-11-22 16:39:40|193|192|193|192|193|192|193|192|23693
1732288720000|2024-11-22 15:18:40|178|177|178|177|178|177|178|177|25820
1732293590000|2024-11-22 16:39:50|||||||||2275
1732288730000|2024-11-22 15:18:50|||||||||3700
1732288740000|2024-11-22 15:19:00|||||||||2400
1732293600000|2024-11-22 16:40:00|192|191|192|191|192|191|192|191|9793
1732288750000|2024-11-22 15:19:10|||||||||2100
1732293610000|2024-11-22 16:40:10|193|192|193|192|193|192|193|192|34121
1732288760000|2024-11-22 15:19:20|||||||||1900
1732293620000|2024-11-22 16:40:20|194|193|192|191|194|193|192|191|60766
1732288770000|2024-11-22 15:19:30|||||||||2116
1732293630000|2024-11-22 16:40:30|||||||||13436
1732288790000|2024-11-22 15:19:50|||||||||100
1732293640000|2024-11-22 16:40:40|||||||||1000
1732288800000|2024-11-22 15:20:00|||||||||5000
1732293650000|2024-11-22 16:40:50|||||||||17447
1732288810000|2024-11-22 15:20:10|||||||||607
1732293660000|2024-11-22 16:41:00|||||||||2163
1732288820000|2024-11-22 15:20:20|||||||||1000
1732293670000|2024-11-22 16:41:10|||||||||8818
1732288840000|2024-11-22 15:20:40|177|176|177|176|177|176|177|176|22269
1732293680000|2024-11-22 16:41:20|||||||||1444
1732288850000|2024-11-22 15:20:50|||||||||1900
1732293690000|2024-11-22 16:41:30|||||||||2069
1732288870000|2024-11-22 15:21:10|||||||||100
1732293700000|2024-11-22 16:41:40|||||||||1975
1732288900000|2024-11-22 15:21:40|||||||||10100
1732293710000|2024-11-22 16:41:50|||||||||800
1732288910000|2024-11-22 15:21:50|||||||||14468
1732293720000|2024-11-22 16:42:00|||||||||10430
1732288920000|2024-11-22 15:22:00|||||||||590
1732288930000|2024-11-22 15:22:10|||||||||100
1732293730000|2024-11-22 16:42:10|191|190|191|190|192|191|191|190|41072
1732288940000|2024-11-22 15:22:20|||||||||2000
1732293740000|2024-11-22 16:42:20|||||||||1930
1732288950000|2024-11-22 15:22:30|176|175|176|175|176|175|176|175|1342
1732293750000|2024-11-22 16:42:30|192|191|192|191|192|191|192|191|20792
1732288960000|2024-11-22 15:22:40|||||||||3150
1732293770000|2024-11-22 16:42:50|||||||||13380
1732288970000|2024-11-22 15:22:50|||||||||6602
1732293780000|2024-11-22 16:43:00|||||||||100
1732288990000|2024-11-22 15:23:10|||||||||2786
1732293790000|2024-11-22 16:43:10|||||||||5548
1732289000000|2024-11-22 15:23:20|||||||||1100
1732293800000|2024-11-22 16:43:20|191|190|191|190|191|190|191|190|9187
1732289010000|2024-11-22 15:23:30|177|176|176|175|177|176|176|175|36944
1732293810000|2024-11-22 16:43:30|||||||||4847
1732289020000|2024-11-22 15:23:40|||||||||2600
1732293820000|2024-11-22 16:43:40|||||||||3100
1732289030000|2024-11-22 15:23:50|||||||||5295
1732293830000|2024-11-22 16:43:50|||||||||1500
1732289050000|2024-11-22 15:24:10|177|176|177|176|177|176|177|176|10551
1732293840000|2024-11-22 16:44:00|||||||||13100
1732289060000|2024-11-22 15:24:20|||||||||11900
1732293850000|2024-11-22 16:44:10|192|191|192|191|192|191|192|191|26618
1732289070000|2024-11-22 15:24:30|||||||||1200
1732293860000|2024-11-22 16:44:20|||||||||5536
1732289080000|2024-11-22 15:24:40|||||||||100
1732293870000|2024-11-22 16:44:30|||||||||100
1732289090000|2024-11-22 15:24:50|||||||||5030
1732293880000|2024-11-22 16:44:40|191|190|191|190|191|190|191|190|9843
1732289100000|2024-11-22 15:25:00|||||||||610
1732293890000|2024-11-22 16:44:50|||||||||4500
1732289110000|2024-11-22 15:25:10|||||||||4898
1732289120000|2024-11-22 15:25:20|||||||||1700
1732293900000|2024-11-22 16:45:00|||||||||1687
1732289130000|2024-11-22 15:25:30|178|177|178|177|178|177|178|177|8942
1732293910000|2024-11-22 16:45:10|||||||||5074
1732289140000|2024-11-22 15:25:40|||||||||600
1732293920000|2024-11-22 16:45:20|||||||||2239
1732289170000|2024-11-22 15:26:10|||||||||2212
1732293930000|2024-11-22 16:45:30|||||||||1500
1732289180000|2024-11-22 15:26:20|||||||||741
1732293940000|2024-11-22 16:45:40|||||||||4600
1732289200000|2024-11-22 15:26:40|||||||||900
1732293950000|2024-11-22 16:45:50|||||||||5200
1732289210000|2024-11-22 15:26:50|||||||||116
1732293970000|2024-11-22 16:46:10|||||||||14257
1732289220000|2024-11-22 15:27:00|||||||||314
1732293980000|2024-11-22 16:46:20|||||||||800
1732289230000|2024-11-22 15:27:10|||||||||2994
1732294010000|2024-11-22 16:46:50|||||||||9261
1732289240000|2024-11-22 15:27:20|||||||||200
1732294030000|2024-11-22 16:47:10|||||||||257
1732289250000|2024-11-22 15:27:30|||||||||26862
1732289260000|2024-11-22 15:27:40|||||||||8800
1732294040000|2024-11-22 16:47:20|192|191|192|191|192|191|192|191|10418
1732289280000|2024-11-22 15:28:00|||||||||13596
1732294050000|2024-11-22 16:47:30|||||||||6000
1732289290000|2024-11-22 15:28:10|||||||||2462
1732294060000|2024-11-22 16:47:40|||||||||7699
1732289300000|2024-11-22 15:28:20|||||||||2620
1732294070000|2024-11-22 16:47:50|||||||||4500
1732289310000|2024-11-22 15:28:30|||||||||300
1732294080000|2024-11-22 16:48:00|||||||||1700
1732289320000|2024-11-22 15:28:40|||||||||2150
1732294090000|2024-11-22 16:48:10|||||||||9600
1732289330000|2024-11-22 15:28:50|||||||||650
1732294120000|2024-11-22 16:48:40|193|192|193|192|193|192|193|192|13764
1732289350000|2024-11-22 15:29:10|||||||||390
1732294130000|2024-11-22 16:48:50|||||||||14751
1732289360000|2024-11-22 15:29:20|179|178|179|178|179|178|179|178|7575
1732294140000|2024-11-22 16:49:00|||||||||1248
1732289370000|2024-11-22 15:29:30|||||||||3100
1732289380000|2024-11-22 15:29:40|||||||||5164
1732294150000|2024-11-22 16:49:10|194|193|195|194|195|194|193|193|95571
1732289390000|2024-11-22 15:29:50|||||||||792
1732294160000|2024-11-22 16:49:20|||||||||20500
1732289400000|2024-11-22 15:30:00|||||||||2800
1732294170000|2024-11-22 16:49:30|||||||||2568
1732289410000|2024-11-22 15:30:10|||||||||1700
1732294180000|2024-11-22 16:49:40|||||||||1615
1732289420000|2024-11-22 15:30:20|180|179|180|179|180|179|180|179|39418
1732294190000|2024-11-22 16:49:50|||||||||5719
1732289430000|2024-11-22 15:30:30|||||||||2100
1732294200000|2024-11-22 16:50:00|||||||||8100
1732289440000|2024-11-22 15:30:40|||||||||200
1732289450000|2024-11-22 15:30:50|||||||||700
1732294210000|2024-11-22 16:50:10|||||||||350
1732289460000|2024-11-22 15:31:00|179|178|179|178|179|178|179|178|14848
1732294220000|2024-11-22 16:50:20|||||||||8350
1732289470000|2024-11-22 15:31:10|178|177|178|177|179|178|178|177|2785
1732294230000|2024-11-22 16:50:30|||||||||9135
1732289480000|2024-11-22 15:31:20|179|178|179|178|179|178|179|178|1100
1732294240000|2024-11-22 16:50:40|||||||||7908
1732289490000|2024-11-22 15:31:30|||||||||100
1732294250000|2024-11-22 16:50:50|||||||||21636
1732289500000|2024-11-22 15:31:40|||||||||7944
1732294260000|2024-11-22 16:51:00|||||||||2560
1732289520000|2024-11-22 15:32:00|||||||||1289
1732294270000|2024-11-22 16:51:10|||||||||12424
1732289530000|2024-11-22 15:32:10|||||||||100
1732294280000|2024-11-22 16:51:20|||||||||1592
1732289540000|2024-11-22 15:32:20|||||||||1235
1732294300000|2024-11-22 16:51:40|||||||||400
1732289550000|2024-11-22 15:32:30|||||||||2300
1732294310000|2024-11-22 16:51:50|||||||||4753
1732289560000|2024-11-22 15:32:40|||||||||1281
1732294320000|2024-11-22 16:52:00|||||||||250
1732289580000|2024-11-22 15:33:00|||||||||1500
1732294330000|2024-11-22 16:52:10|||||||||2620
1732289590000|2024-11-22 15:33:10|||||||||2350
1732294340000|2024-11-22 16:52:20|||||||||5260
1732289600000|2024-11-22 15:33:20|||||||||700
1732294350000|2024-11-22 16:52:30|||||||||200
1732289610000|2024-11-22 15:33:30|||||||||1175
1732294360000|2024-11-22 16:52:40|||||||||5763
1732289620000|2024-11-22 15:33:40|180|179|180|179|180|179|180|179|5248
1732294370000|2024-11-22 16:52:50|||||||||6806
1732289640000|2024-11-22 15:34:00|181|180|181|180|181|180|180|179|216269
1732294380000|2024-11-22 16:53:00|||||||||200
1732289650000|2024-11-22 15:34:10|||||||||100
1732294390000|2024-11-22 16:53:10|||||||||12379
1732289660000|2024-11-22 15:34:20|||||||||20388
1732294400000|2024-11-22 16:53:20|||||||||4200
1732289670000|2024-11-22 15:34:30|||||||||2000
1732294410000|2024-11-22 16:53:30|||||||||800
1732289680000|2024-11-22 15:34:40|||||||||2700
1732294420000|2024-11-22 16:53:40|||||||||4510
1732289690000|2024-11-22 15:34:50|||||||||2800
1732294430000|2024-11-22 16:53:50|||||||||11500
1732289700000|2024-11-22 15:35:00|||||||||20411
1732294440000|2024-11-22 16:54:00|||||||||9300
1732289710000|2024-11-22 15:35:10|||||||||5600
1732294450000|2024-11-22 16:54:10|||||||||20245
1732289720000|2024-11-22 15:35:20|||||||||2499
1732294460000|2024-11-22 16:54:20|||||||||17100
1732289730000|2024-11-22 15:35:30|182|181|182|181|182|181|182|181|31496
1732294470000|2024-11-22 16:54:30|||||||||1400
1732289740000|2024-11-22 15:35:40|||||||||2200
1732289750000|2024-11-22 15:35:50|||||||||100
1732294480000|2024-11-22 16:54:40|196|195|195|194|196|195|195|194|157416
1732289760000|2024-11-22 15:36:00|||||||||30244
1732294490000|2024-11-22 16:54:50|||||||||465
1732289770000|2024-11-22 15:36:10|||||||||5903
1732289780000|2024-11-22 15:36:20|||||||||3000
1732294500000|2024-11-22 16:55:00|196|195|196|195|196|195|196|195|49409
1732289790000|2024-11-22 15:36:30|183|182|182|181|183|182|182|181|48597
1732294510000|2024-11-22 16:55:10|||||||||2600
1732289800000|2024-11-22 15:36:40|183|182|183|182|183|182|183|182|15270
1732294520000|2024-11-22 16:55:20|||||||||5200
1732289810000|2024-11-22 15:36:50|||||||||10400
1732294530000|2024-11-22 16:55:30|||||||||509
1732289820000|2024-11-22 15:37:00|||||||||8450
1732294540000|2024-11-22 16:55:40|||||||||10000
1732289830000|2024-11-22 15:37:10|||||||||7799
1732294550000|2024-11-22 16:55:50|||||||||200
1732289840000|2024-11-22 15:37:20|||||||||7600
1732294560000|2024-11-22 16:56:00|||||||||2240
1732289850000|2024-11-22 15:37:30|||||||||3500
1732294570000|2024-11-22 16:56:10|||||||||530
1732289860000|2024-11-22 15:37:40|||||||||3500
1732294580000|2024-11-22 16:56:20|||||||||6596
1732289870000|2024-11-22 15:37:50|||||||||3099
1732294590000|2024-11-22 16:56:30|||||||||2650
1732289880000|2024-11-22 15:38:00|||||||||8200
1732294600000|2024-11-22 16:56:40|||||||||2182
1732289890000|2024-11-22 15:38:10|||||||||51944
1732294610000|2024-11-22 16:56:50|||||||||7169
1732289900000|2024-11-22 15:38:20|||||||||28691
1732294620000|2024-11-22 16:57:00|||||||||48000
1732289910000|2024-11-22 15:38:30|184|183|184|183|184|183|184|183|38382
1732294630000|2024-11-22 16:57:10|||||||||650
1732289920000|2024-11-22 15:38:40|||||||||5477
1732289930000|2024-11-22 15:38:50|||||||||13589
1732294640000|2024-11-22 16:57:20|195|194|195|194|195|194|195|194|45211
1732289940000|2024-11-22 15:39:00|||||||||11448
1732294650000|2024-11-22 16:57:30|||||||||2900
1732289950000|2024-11-22 15:39:10|185|184|185|184|185|184|185|184|21788
1732294660000|2024-11-22 16:57:40|||||||||3100
1732289960000|2024-11-22 15:39:20|||||||||1700
1732294670000|2024-11-22 16:57:50|||||||||100
1732289970000|2024-11-22 15:39:30|||||||||15528
1732294680000|2024-11-22 16:58:00|||||||||6432
1732289980000|2024-11-22 15:39:40|||||||||1700
1732294690000|2024-11-22 16:58:10|||||||||25600
1732289990000|2024-11-22 15:39:50|||||||||3431
1732294700000|2024-11-22 16:58:20|||||||||250
1732294710000|2024-11-22 16:58:30|||||||||1000
1732290000000|2024-11-22 15:40:00|||||||||2329
1732294720000|2024-11-22 16:58:40|||||||||1200
1732290010000|2024-11-22 15:40:10|||||||||5939
1732294730000|2024-11-22 16:58:50|||||||||6075
1732290020000|2024-11-22 15:40:20|||||||||6130
1732294760000|2024-11-22 16:59:20|||||||||2214
1732290030000|2024-11-22 15:40:30|||||||||30262
1732294790000|2024-11-22 16:59:50|||||||||1900
1732290040000|2024-11-22 15:40:40|||||||||16486
1732294800000|2024-11-22 17:00:00|||||||||3110
1732290050000|2024-11-22 15:40:50|186|185|186|185|186|185|186|185|82513
1732294810000|2024-11-22 17:00:10|194|193|194|193|194|193|194|193|28732
1732290060000|2024-11-22 15:41:00|||||||||13162
1732294820000|2024-11-22 17:00:20|195|194|195|194|195|194|195|194|4051
1732290070000|2024-11-22 15:41:10|185|184|185|184|185|184|185|184|33369
1732294830000|2024-11-22 17:00:30|||||||||850
1732290080000|2024-11-22 15:41:20|||||||||9500
1732294840000|2024-11-22 17:00:40|||||||||3000
1732290090000|2024-11-22 15:41:30|||||||||15800
1732294850000|2024-11-22 17:00:50|||||||||7500
1732290100000|2024-11-22 15:41:40|||||||||14671
1732294870000|2024-11-22 17:01:10|||||||||400
1732290110000|2024-11-22 15:41:50|||||||||21922
1732294880000|2024-11-22 17:01:20|||||||||25717
1732290120000|2024-11-22 15:42:00|||||||||14006
1732294910000|2024-11-22 17:01:50|||||||||100
1732290130000|2024-11-22 15:42:10|186|185|186|185|186|185|186|185|50494
1732294920000|2024-11-22 17:02:00|||||||||2423
1732290140000|2024-11-22 15:42:20|||||||||8676
1732294940000|2024-11-22 17:02:20|||||||||222
1732290150000|2024-11-22 15:42:30|||||||||25080
1732294950000|2024-11-22 17:02:30|||||||||100
1732290160000|2024-11-22 15:42:40|||||||||21900
1732294960000|2024-11-22 17:02:40|||||||||6450
1732290170000|2024-11-22 15:42:50|||||||||7200
1732294980000|2024-11-22 17:03:00|||||||||180
1732290180000|2024-11-22 15:43:00|||||||||22599
1732290190000|2024-11-22 15:43:10|187|186|186|185|187|186|186|185|39475
1732294990000|2024-11-22 17:03:10|||||||||200
1732290200000|2024-11-22 15:43:20|||||||||9170
1732295000000|2024-11-22 17:03:20|||||||||2471
1732290210000|2024-11-22 15:43:30|||||||||800
1732295010000|2024-11-22 17:03:30|||||||||400
1732290220000|2024-11-22 15:43:40|||||||||10468
1732295020000|2024-11-22 17:03:40|||||||||5500
1732290230000|2024-11-22 15:43:50|||||||||18628
1732295030000|2024-11-22 17:03:50|||||||||500
1732290240000|2024-11-22 15:44:00|||||||||5870
1732295040000|2024-11-22 17:04:00|||||||||1479
1732290250000|2024-11-22 15:44:10|||||||||10700
1732295060000|2024-11-22 17:04:20|||||||||1308
1732290260000|2024-11-22 15:44:20|187|186|186|185|187|186|186|185|37456
1732295070000|2024-11-22 17:04:30|||||||||2100
1732290270000|2024-11-22 15:44:30|||||||||16815
1732295090000|2024-11-22 17:04:50|||||||||1000
1732290280000|2024-11-22 15:44:40|||||||||5200
1732295100000|2024-11-22 17:05:00|196|195|196|195|196|195|196|195|64248
1732290290000|2024-11-22 15:44:50|||||||||3000
1732295120000|2024-11-22 17:05:20|||||||||15013
1732290300000|2024-11-22 15:45:00|||||||||1844
1732295130000|2024-11-22 17:05:30|||||||||4690
1732290310000|2024-11-22 15:45:10|||||||||3594
1732295140000|2024-11-22 17:05:40|||||||||19500
1732290320000|2024-11-22 15:45:20|||||||||6750
1732295150000|2024-11-22 17:05:50|||||||||2200
1732290330000|2024-11-22 15:45:30|||||||||8100
1732295160000|2024-11-22 17:06:00|||||||||100
1732290340000|2024-11-22 15:45:40|||||||||1051
1732295170000|2024-11-22 17:06:10|||||||||300
1732290350000|2024-11-22 15:45:50|||||||||14550
1732295180000|2024-11-22 17:06:20|||||||||150
1732290360000|2024-11-22 15:46:00|||||||||1213
1732295190000|2024-11-22 17:06:30|||||||||1600
1732290370000|2024-11-22 15:46:10|||||||||2261
1732295200000|2024-11-22 17:06:40|||||||||200
1732290380000|2024-11-22 15:46:20|185|184|185|184|185|184|185|184|15939
1732295220000|2024-11-22 17:07:00|||||||||800
1732290390000|2024-11-22 15:46:30|186|185|186|185|186|185|186|185|20999
1732295230000|2024-11-22 17:07:10|||||||||21950
1732290400000|2024-11-22 15:46:40|||||||||44282
1732295250000|2024-11-22 17:07:30|||||||||2372
1732290410000|2024-11-22 15:46:50|||||||||4700
1732295260000|2024-11-22 17:07:40|||||||||3000
1732290420000|2024-11-22 15:47:00|||||||||12263
1732295270000|2024-11-22 17:07:50|||||||||5200
1732290430000|2024-11-22 15:47:10|||||||||6800
1732295290000|2024-11-22 17:08:10|||||||||2700
1732290440000|2024-11-22 15:47:20|||||||||2100
1732295300000|2024-11-22 17:08:20|||||||||800
1732290450000|2024-11-22 15:47:30|||||||||1600
1732295310000|2024-11-22 17:08:30|||||||||15821
1732290460000|2024-11-22 15:47:40|||||||||10000
1732295320000|2024-11-22 17:08:40|197|196|197|196|197|196|197|196|46096
1732290470000|2024-11-22 15:47:50|||||||||100
1732295330000|2024-11-22 17:08:50|||||||||326
1732290480000|2024-11-22 15:48:00|||||||||6400
1732295340000|2024-11-22 17:09:00|||||||||912
1732290490000|2024-11-22 15:48:10|187|186|187|186|187|186|187|186|46331
1732295350000|2024-11-22 17:09:10|||||||||1100
1732290500000|2024-11-22 15:48:20|||||||||8100
1732295370000|2024-11-22 17:09:30|||||||||700
1732290510000|2024-11-22 15:48:30|||||||||6365
1732295380000|2024-11-22 17:09:40|||||||||2068
1732290520000|2024-11-22 15:48:40|||||||||3200
1732295390000|2024-11-22 17:09:50|||||||||600
1732290530000|2024-11-22 15:48:50|188|187|187|186|188|187|187|186|61888
1732295400000|2024-11-22 17:10:00|||||||||11185
1732290540000|2024-11-22 15:49:00|||||||||1000
1732295410000|2024-11-22 17:10:10|||||||||4000
1732290550000|2024-11-22 15:49:10|188|187|189|188|189|188|188|187|59803
1732295420000|2024-11-22 17:10:20|||||||||1301
1732290560000|2024-11-22 15:49:20|||||||||32717
1732295430000|2024-11-22 17:10:30|||||||||15700
1732290570000|2024-11-22 15:49:30|||||||||2400
1732295440000|2024-11-22 17:10:40|||||||||1900
1732290580000|2024-11-22 15:49:40|188|187|188|187|188|187|188|187|68623
1732295450000|2024-11-22 17:10:50|||||||||1900
1732290590000|2024-11-22 15:49:50|189|188|189|188|189|188|188|188|45477
1732295460000|2024-11-22 17:11:00|||||||||6700
1732290600000|2024-11-22 15:50:00|||||||||12200
1732295470000|2024-11-22 17:11:10|196|195|195|194|196|196|195|194|127959
1732290610000|2024-11-22 15:50:10|||||||||3965
1732295480000|2024-11-22 17:11:20|||||||||3100
1732290620000|2024-11-22 15:50:20|190|189|190|189|190|189|190|189|201974
1732295500000|2024-11-22 17:11:40|||||||||4785
1732290630000|2024-11-22 15:50:30|||||||||18000
1732295510000|2024-11-22 17:11:50|||||||||25731
1732290640000|2024-11-22 15:50:40|191|190|192|191|193|192|191|190|135185
1732295520000|2024-11-22 17:12:00|||||||||600
1732290650000|2024-11-22 15:50:50|191|190|191|190|191|190|191|190|12062
1732290660000|2024-11-22 15:51:00|192|191|192|191|192|191|192|191|10963
1732295530000|2024-11-22 17:12:10|||||||||3410
1732290670000|2024-11-22 15:51:10|||||||||15929
1732295540000|2024-11-22 17:12:20|||||||||15108
1732290680000|2024-11-22 15:51:20|||||||||12681
1732290690000|2024-11-22 15:51:30|||||||||9447
1732295570000|2024-11-22 17:12:50|||||||||10846
1732290700000|2024-11-22 15:51:40|||||||||18887
1732290710000|2024-11-22 15:51:50|||||||||4706
1732295590000|2024-11-22 17:13:10|||||||||33932
1732290720000|2024-11-22 15:52:00|||||||||15600
1732295610000|2024-11-22 17:13:30|||||||||9375
1732290730000|2024-11-22 15:52:10|||||||||27388
1732290740000|2024-11-22 15:52:20|||||||||32099
1732295620000|2024-11-22 17:13:40|||||||||1600
1732290750000|2024-11-22 15:52:30|||||||||36700
1732290760000|2024-11-22 15:52:40|||||||||1491
1732295630000|2024-11-22 17:13:50|||||||||13600
1732290770000|2024-11-22 15:52:50|||||||||1500
1732295650000|2024-11-22 17:14:10|||||||||125
1732290780000|2024-11-22 15:53:00|||||||||11635
1732295660000|2024-11-22 17:14:20|||||||||8500
1732290790000|2024-11-22 15:53:10|193|192|193|192|193|192|193|192|45911
1732295680000|2024-11-22 17:14:40|||||||||10154
1732290800000|2024-11-22 15:53:20|||||||||14251
1732295710000|2024-11-22 17:15:10|||||||||200
1732290810000|2024-11-22 15:53:30|||||||||30460
1732295730000|2024-11-22 17:15:30|||||||||5507
1732290820000|2024-11-22 15:53:40|192|191|192|191|192|191|192|191|11920
1732295740000|2024-11-22 17:15:40|||||||||2200
1732290830000|2024-11-22 15:53:50|||||||||10260
1732295750000|2024-11-22 17:15:50|196|195|196|195|196|195|196|195|147168
1732290840000|2024-11-22 15:54:00|193|192|193|192|193|192|193|192|18876
1732295760000|2024-11-22 17:16:00|197|196|197|196|197|196|197|196|25369
1732290850000|2024-11-22 15:54:10|||||||||14920
1732295770000|2024-11-22 17:16:10|||||||||6400
1732290860000|2024-11-22 15:54:20|192|191|192|191|192|191|192|191|25838
1732295780000|2024-11-22 17:16:20|||||||||3000
1732290870000|2024-11-22 15:54:30|||||||||9000
1732295790000|2024-11-22 17:16:30|||||||||3751
1732290880000|2024-11-22 15:54:40|191|190|191|190|191|190|191|190|23693
1732295800000|2024-11-22 17:16:40|||||||||4300
1732290890000|2024-11-22 15:54:50|190|189|189|188|190|189|189|188|28904
1732295810000|2024-11-22 17:16:50|||||||||8200
1732290900000|2024-11-22 15:55:00|||||||||15942
1732295820000|2024-11-22 17:17:00|||||||||1195
1732290910000|2024-11-22 15:55:10|||||||||2001
1732295830000|2024-11-22 17:17:10|||||||||100
1732290930000|2024-11-22 15:55:30|||||||||32031
1732295840000|2024-11-22 17:17:20|||||||||1176
1732290940000|2024-11-22 15:55:40|||||||||1350
1732295850000|2024-11-22 17:17:30|196|195|196|195|196|195|196|195|32054
1732290950000|2024-11-22 15:55:50|188|187|188|187|188|187|188|187|7196
1732295860000|2024-11-22 17:17:40|197|196|197|196|197|196|197|196|36270
1732290960000|2024-11-22 15:56:00|189|188|189|188|189|188|189|188|19750
1732295870000|2024-11-22 17:17:50|||||||||6080
1732290970000|2024-11-22 15:56:10|188|187|188|187|188|187|188|187|13459
1732295880000|2024-11-22 17:18:00|||||||||460
1732290980000|2024-11-22 15:56:20|||||||||7400
1732295890000|2024-11-22 17:18:10|||||||||100
1732290990000|2024-11-22 15:56:30|||||||||7310
1732295900000|2024-11-22 17:18:20|||||||||3600
1732291000000|2024-11-22 15:56:40|||||||||7056
1732295920000|2024-11-22 17:18:40|||||||||550
1732291010000|2024-11-22 15:56:50|||||||||6500
1732295930000|2024-11-22 17:18:50|||||||||518
1732291020000|2024-11-22 15:57:00|||||||||3000
1732295940000|2024-11-22 17:19:00|||||||||1600
1732291030000|2024-11-22 15:57:10|||||||||956
1732295960000|2024-11-22 17:19:20|||||||||9175
1732291040000|2024-11-22 15:57:20|187|186|187|186|187|186|187|186|27096
1732295970000|2024-11-22 17:19:30|||||||||2829
1732291050000|2024-11-22 15:57:30|||||||||6033
1732295980000|2024-11-22 17:19:40|196|195|196|195|196|195|196|195|31552
1732291060000|2024-11-22 15:57:40|||||||||8431
1732295990000|2024-11-22 17:19:50|||||||||4600
1732291070000|2024-11-22 15:57:50|||||||||6000
1732296000000|2024-11-22 17:20:00|||||||||4500
1732291080000|2024-11-22 15:58:00|||||||||19900
1732296010000|2024-11-22 17:20:10|||||||||3000
1732291090000|2024-11-22 15:58:10|||||||||22531
1732296020000|2024-11-22 17:20:20|197|196|197|196|197|196|197|196|15559
1732291100000|2024-11-22 15:58:20|186|185|186|185|186|185|186|185|2852
1732296030000|2024-11-22 17:20:30|||||||||4600
1732291110000|2024-11-22 15:58:30|||||||||4500
1732296040000|2024-11-22 17:20:40|||||||||9741
1732291120000|2024-11-22 15:58:40|187||186||187||186||26855
1732296060000|2024-11-22 17:21:00|||||||||5297
1732291130000|2024-11-22 15:58:50|187|186|187|186|187|186|187|186|7038
1732296070000|2024-11-22 17:21:10|||||||||10000
1732291140000|2024-11-22 15:59:00|||||||||18973
1732296090000|2024-11-22 17:21:30|||||||||4524
1732291150000|2024-11-22 15:59:10|||||||||41211
1732296100000|2024-11-22 17:21:40|||||||||120
1732291160000|2024-11-22 15:59:20|||||||||19242
1732296110000|2024-11-22 17:21:50|||||||||3400
1732291170000|2024-11-22 15:59:30|||||||||6137
1732296120000|2024-11-22 17:22:00|||||||||10000
1732291190000|2024-11-22 15:59:50|||||||||6109
1732296130000|2024-11-22 17:22:10|||||||||200
1732296140000|2024-11-22 17:22:20|||||||||154573
1732291200000|2024-11-22 16:00:00|188|187|187|186|188|187|187|186|21515
1732291210000|2024-11-22 16:00:10|||||||||10802
1732296160000|2024-11-22 17:22:40|||||||||1450
1732291220000|2024-11-22 16:00:20|||||||||10200
1732296170000|2024-11-22 17:22:50|||||||||28138
1732291230000|2024-11-22 16:00:30|186|185|187|186|187|186|186|185|18752
1732296190000|2024-11-22 17:23:10|||||||||900
1732291240000|2024-11-22 16:00:40|||||||||6100
1732296200000|2024-11-22 17:23:20|||||||||1084
1732291250000|2024-11-22 16:00:50|||||||||2649
1732296210000|2024-11-22 17:23:30|||||||||344
1732291260000|2024-11-22 16:01:00|||||||||1660
1732296220000|2024-11-22 17:23:40|||||||||3065
1732291270000|2024-11-22 16:01:10|||||||||621
1732296230000|2024-11-22 17:23:50|||||||||500
1732291280000|2024-11-22 16:01:20|||||||||5300
1732296240000|2024-11-22 17:24:00|||||||||1200
1732291290000|2024-11-22 16:01:30|||||||||500
1732296250000|2024-11-22 17:24:10|||||||||29617
1732291300000|2024-11-22 16:01:40|||||||||2500
1732296260000|2024-11-22 17:24:20|||||||||3079
1732291310000|2024-11-22 16:01:50|||||||||12998
1732296270000|2024-11-22 17:24:30|||||||||10900
1732291320000|2024-11-22 16:02:00|188|187|188|187|188|187|188|187|10309
1732296280000|2024-11-22 17:24:40|||||||||3300
1732291330000|2024-11-22 16:02:10|||||||||5223
1732296290000|2024-11-22 17:24:50|||||||||5200
1732291340000|2024-11-22 16:02:20|||||||||5100
1732296300000|2024-11-22 17:25:00|||||||||100
1732296310000|2024-11-22 17:25:10|||||||||120
1732296320000|2024-11-22 17:25:20|||||||||48369
1732291350000|2024-11-22 16:02:30|||||||||1500
1732296330000|2024-11-22 17:25:30|||||||||800
1732291360000|2024-11-22 16:02:40|||||||||6350
1732296340000|2024-11-22 17:25:40|||||||||747
1732291370000|2024-11-22 16:02:50|||||||||24079
1732296350000|2024-11-22 17:25:50|||||||||1100
1732291380000|2024-11-22 16:03:00|||||||||6546
1732296360000|2024-11-22 17:26:00|||||||||14303
1732291390000|2024-11-22 16:03:10|189|188|189|188|189|188|189|188|39509
1732296370000|2024-11-22 17:26:10|||||||||6075
1732291400000|2024-11-22 16:03:20|||||||||6724
1732296380000|2024-11-22 17:26:20|198|197|198|197|198|197|198|197|127534
1732291410000|2024-11-22 16:03:30|190|189|190|189|190|189|190|189|12134
1732296390000|2024-11-22 17:26:30|||||||||200
1732291420000|2024-11-22 16:03:40|||||||||14350
1732296400000|2024-11-22 17:26:40|||||||||4196
1732291430000|2024-11-22 16:03:50|191|190|191|190|191|190|191|190|27355
1732296410000|2024-11-22 17:26:50|||||||||1950
1732291440000|2024-11-22 16:04:00|190|189|190|189|190|189|190|189|23108
1732296420000|2024-11-22 17:27:00|||||||||5250
1732291450000|2024-11-22 16:04:10|||||||||1300
1732296430000|2024-11-22 17:27:10|||||||||2317
1732291460000|2024-11-22 16:04:20|||||||||6952
1732296440000|2024-11-22 17:27:20|||||||||900
1732291470000|2024-11-22 16:04:30|||||||||14700
1732296450000|2024-11-22 17:27:30|||||||||200
1732291480000|2024-11-22 16:04:40|191|190|191|190|191|190|191|190|18743
1732296460000|2024-11-22 17:27:40|||||||||2826
1732291490000|2024-11-22 16:04:50|190|189|189|188|191|190|189|188|45395
1732296480000|2024-11-22 17:28:00|||||||||14050
1732296490000|2024-11-22 17:28:10|197|196|197|196|197|196|197|196|56845
1732291500000|2024-11-22 16:05:00|190|189|189|188|190|189|189|188|26069
1732296500000|2024-11-22 17:28:20|||||||||1070
1732291510000|2024-11-22 16:05:10|190|189|189|188|190|189|189|188|19775
1732296510000|2024-11-22 17:28:30|||||||||1932
1732291520000|2024-11-22 16:05:20|||||||||1600
1732296520000|2024-11-22 17:28:40|||||||||901
1732291530000|2024-11-22 16:05:30|||||||||500
1732296530000|2024-11-22 17:28:50|||||||||200
1732291540000|2024-11-22 16:05:40|||||||||13075
1732296540000|2024-11-22 17:29:00|||||||||384
1732291550000|2024-11-22 16:05:50|||||||||500
1732291560000|2024-11-22 16:06:00|188|187|188|187|188|187|188|187|4555
1732296560000|2024-11-22 17:29:20|||||||||200
1732291570000|2024-11-22 16:06:10|||||||||100
1732296570000|2024-11-22 17:29:30|||||||||602
1732291580000|2024-11-22 16:06:20|||||||||766
1732296580000|2024-11-22 17:29:40|||||||||18350
1732291590000|2024-11-22 16:06:30|||||||||3862
1732296590000|2024-11-22 17:29:50|||||||||2000
1732291620000|2024-11-22 16:07:00|||||||||6534
1732296600000|2024-11-22 17:30:00|||||||||1100
1732291640000|2024-11-22 16:07:20|||||||||5412
1732296620000|2024-11-22 17:30:20|||||||||4912
1732291650000|2024-11-22 16:07:30|||||||||1500
1732296630000|2024-11-22 17:30:30|||||||||9900
1732291660000|2024-11-22 16:07:40|||||||||13600
1732296640000|2024-11-22 17:30:40|||||||||3900
1732291670000|2024-11-22 16:07:50|||||||||393
1732296650000|2024-11-22 17:30:50|||||||||3300
1732291690000|2024-11-22 16:08:10|||||||||12062
1732296660000|2024-11-22 17:31:00|||||||||9900
1732291700000|2024-11-22 16:08:20|||||||||16467
1732296670000|2024-11-22 17:31:10|||||||||24200
1732291710000|2024-11-22 16:08:30|189|188|189|188|189|188|189|188|39155
1732296680000|2024-11-22 17:31:20|||||||||4751
1732291720000|2024-11-22 16:08:40|||||||||3872
1732296690000|2024-11-22 17:31:30|||||||||18955
1732291730000|2024-11-22 16:08:50|||||||||6620
1732296700000|2024-11-22 17:31:40|||||||||1900
1732291740000|2024-11-22 16:09:00|||||||||5450
1732296710000|2024-11-22 17:31:50|||||||||12900
1732291750000|2024-11-22 16:09:10|||||||||6800
1732296720000|2024-11-22 17:32:00|||||||||1900
1732291760000|2024-11-22 16:09:20|||||||||4611
1732296730000|2024-11-22 17:32:10|||||||||12500
1732291770000|2024-11-22 16:09:30|||||||||16000
1732296740000|2024-11-22 17:32:20|||||||||568
1732291780000|2024-11-22 16:09:40|||||||||3245
1732296750000|2024-11-22 17:32:30|||||||||7250
1732291790000|2024-11-22 16:09:50|||||||||2479
1732296760000|2024-11-22 17:32:40|196|195|196|195|197|196|196|195|51738
1732291800000|2024-11-22 16:10:00|||||||||10412
1732296770000|2024-11-22 17:32:50|||||||||12000
1732291810000|2024-11-22 16:10:10|188|187|188|187|188|187|188|187|57384
1732296780000|2024-11-22 17:33:00|||||||||21800
1732291820000|2024-11-22 16:10:20|||||||||4716
1732296790000|2024-11-22 17:33:10|195|194|196|195|196|195|195|194|22701
1732291830000|2024-11-22 16:10:30|||||||||4100
1732296800000|2024-11-22 17:33:20|||||||||668
1732291840000|2024-11-22 16:10:40|||||||||3150
1732296810000|2024-11-22 17:33:30|||||||||23784
1732291850000|2024-11-22 16:10:50|189|188|189|188|189|188|189|188|3638
1732296820000|2024-11-22 17:33:40|||||||||900
1732291860000|2024-11-22 16:11:00|||||||||16494
1732296830000|2024-11-22 17:33:50|||||||||2200
1732291870000|2024-11-22 16:11:10|||||||||200
1732296840000|2024-11-22 17:34:00|||||||||5320
1732291880000|2024-11-22 16:11:20|||||||||5700
1732296850000|2024-11-22 17:34:10|195|194|195|194|195|194|195|194|14120
1732291900000|2024-11-22 16:11:40|||||||||2000
1732296860000|2024-11-22 17:34:20|||||||||100
1732291930000|2024-11-22 16:12:10|190|189|190|189|190|189|190|189|11470
1732296870000|2024-11-22 17:34:30|||||||||4150
1732291940000|2024-11-22 16:12:20|||||||||10273
1732296880000|2024-11-22 17:34:40|196|195|196|195|196|195|196|195|22660
1732291950000|2024-11-22 16:12:30|||||||||200
1732296890000|2024-11-22 17:34:50|||||||||111
1732291960000|2024-11-22 16:12:40|||||||||1205
1732296900000|2024-11-22 17:35:00|||||||||9264
1732291970000|2024-11-22 16:12:50|||||||||27300
1732296920000|2024-11-22 17:35:20|||||||||6000
1732291980000|2024-11-22 16:13:00|||||||||130
1732296930000|2024-11-22 17:35:30|||||||||6113
1732291990000|2024-11-22 16:13:10|||||||||1667
1732296950000|2024-11-22 17:35:50|||||||||1620
1732292000000|2024-11-22 16:13:20|||||||||3000
1732296960000|2024-11-22 17:36:00|||||||||500
1732292010000|2024-11-22 16:13:30|||||||||969
1732296970000|2024-11-22 17:36:10|||||||||2280
1732292020000|2024-11-22 16:13:40|||||||||7718
1732296990000|2024-11-22 17:36:30|||||||||3000
1732292040000|2024-11-22 16:14:00|||||||||1200
1732297000000|2024-11-22 17:36:40|||||||||6000
1732292050000|2024-11-22 16:14:10|||||||||21535
1732297010000|2024-11-22 17:36:50|||||||||6000
1732292080000|2024-11-22 16:14:40|||||||||430
1732297020000|2024-11-22 17:37:00|||||||||7300
1732292090000|2024-11-22 16:14:50|||||||||300
1732297030000|2024-11-22 17:37:10|||||||||1000
1732292100000|2024-11-22 16:15:00|||||||||5815
1732297040000|2024-11-22 17:37:20|||||||||1724
1732292110000|2024-11-22 16:15:10|||||||||500
1732297050000|2024-11-22 17:37:30|||||||||10000
1732292120000|2024-11-22 16:15:20|||||||||1100
1732297060000|2024-11-22 17:37:40|||||||||27179
1732292130000|2024-11-22 16:15:30|||||||||200
1732297070000|2024-11-22 17:37:50|||||||||13500
1732292140000|2024-11-22 16:15:40|||||||||6344
1732297090000|2024-11-22 17:38:10|||||||||399
1732292150000|2024-11-22 16:15:50|||||||||100
1732297120000|2024-11-22 17:38:40|||||||||2123
1732292160000|2024-11-22 16:16:00|||||||||10900
1732297130000|2024-11-22 17:38:50|||||||||9900
1732292170000|2024-11-22 16:16:10|||||||||550
1732297140000|2024-11-22 17:39:00|||||||||17515
1732292180000|2024-11-22 16:16:20|||||||||1101
1732297150000|2024-11-22 17:39:10|||||||||20200
1732292190000|2024-11-22 16:16:30|||||||||2400
1732297160000|2024-11-22 17:39:20|||||||||100
1732292200000|2024-11-22 16:16:40|||||||||5700
1732297170000|2024-11-22 17:39:30|||||||||35571
1732297180000|2024-11-22 17:39:40|||||||||2600
1732292210000|2024-11-22 16:16:50|191|190|192|191|192|191|191|190|31781
1732297200000|2024-11-22 17:40:00|||||||||1126
1732292220000|2024-11-22 16:17:00|191|190|191|190|191|190|191|190|18487
1732297210000|2024-11-22 17:40:10|||||||||13050
1732292230000|2024-11-22 16:17:10|192|191|192|191|192|191|192|191|11675
1732297220000|2024-11-22 17:40:20|197|196|197|196|197|196|197|196|35000
1732292240000|2024-11-22 16:17:20|||||||||16925
1732297230000|2024-11-22 17:40:30|||||||||660
1732292260000|2024-11-22 16:17:40|191|190|191|190|191|190|191|190|9724
1732297240000|2024-11-22 17:40:40|||||||||600
1732292270000|2024-11-22 16:17:50|||||||||261
1732297250000|2024-11-22 17:40:50|||||||||100
1732292280000|2024-11-22 16:18:00|192|191|192|191|192|191|192|191|11949
1732297260000|2024-11-22 17:41:00|||||||||300
1732292290000|2024-11-22 16:18:10|||||||||3515
1732297270000|2024-11-22 17:41:10|||||||||200
1732292300000|2024-11-22 16:18:20|||||||||6800
1732297280000|2024-11-22 17:41:20|||||||||15450
1732292310000|2024-11-22 16:18:30|||||||||1870
1732297300000|2024-11-22 17:41:40|||||||||2177
1732292320000|2024-11-22 16:18:40|||||||||500
1732297320000|2024-11-22 17:42:00|||||||||400
1732292330000|2024-11-22 16:18:50|||||||||6593
1732297330000|2024-11-22 17:42:10|||||||||500
1732292340000|2024-11-22 16:19:00|||||||||1000
1732297350000|2024-11-22 17:42:30|||||||||1288
1732292350000|2024-11-22 16:19:10|||||||||4105
1732297360000|2024-11-22 17:42:40|||||||||5300
1732292360000|2024-11-22 16:19:20|||||||||2034
1732297370000|2024-11-22 17:42:50|||||||||2600
1732297380000|2024-11-22 17:43:00|||||||||200
1732292390000|2024-11-22 16:19:50|191||192||192||191||11500
1732297390000|2024-11-22 17:43:10|||||||||5400
1732292400000|2024-11-22 16:20:00|||||||||401
1732297400000|2024-11-22 17:43:20|||||||||100
1732292410000|2024-11-22 16:20:10|||||||||3500
1732297410000|2024-11-22 17:43:30|||||||||400
1732292420000|2024-11-22 16:20:20|||||||||400
1732297430000|2024-11-22 17:43:50|||||||||7336
1732292430000|2024-11-22 16:20:30|||||||||403
1732297440000|2024-11-22 17:44:00|||||||||100
1732292440000|2024-11-22 16:20:40|||||||||9400
1732297460000|2024-11-22 17:44:20|||||||||3500
1732292450000|2024-11-22 16:20:50|191|190|191|190|191|190|191|190|11379
1732292460000|2024-11-22 16:21:00|||||||||19400
1732297490000|2024-11-22 17:44:50|||||||||4600
1732292470000|2024-11-22 16:21:10|192|191|192|191|192|191|192|191|37274
1732297500000|2024-11-22 17:45:00|||||||||200
1732292480000|2024-11-22 16:21:20|191|190|192|191|192|191|191|190|26360
1732297510000|2024-11-22 17:45:10|||||||||20665
1732292490000|2024-11-22 16:21:30|||||||||800
1732297520000|2024-11-22 17:45:20|||||||||300
1732292500000|2024-11-22 16:21:40|||||||||3837
1732297530000|2024-11-22 17:45:30|||||||||100
1732292510000|2024-11-22 16:21:50|||||||||9223
1732297540000|2024-11-22 17:45:40|196|195|196|195|196|196|196|195|46720
1732292520000|2024-11-22 16:22:00|||||||||200
1732297550000|2024-11-22 17:45:50|||||||||9000
1732292530000|2024-11-22 16:22:10|||||||||3200
1732297570000|2024-11-22 17:46:10|197|196|197|196|197|196|197|196|21608
1732292550000|2024-11-22 16:22:30|||||||||200
1732297580000|2024-11-22 17:46:20|||||||||1600
1732292560000|2024-11-22 16:22:40|||||||||5500
1732297590000|2024-11-22 17:46:30|||||||||1600
1732292570000|2024-11-22 16:22:50|||||||||5000
1732297600000|2024-11-22 17:46:40|||||||||400
1732292580000|2024-11-22 16:23:00|||||||||2581
1732297610000|2024-11-22 17:46:50|||||||||285
1732292590000|2024-11-22 16:23:10|||||||||3800
1732297620000|2024-11-22 17:47:00|||||||||2100
1732292600000|2024-11-22 16:23:20|||||||||5850
1732297690000|2024-11-22 17:48:10|||||||||2200
1732292630000|2024-11-22 16:23:50|||||||||4000
1732297700000|2024-11-22 17:48:20|||||||||6000
1732292640000|2024-11-22 16:24:00|191|190|191|190|191|190|191|190|16885
1732297710000|2024-11-22 17:48:30|||||||||300
1732292660000|2024-11-22 16:24:20|||||||||9761
1732297720000|2024-11-22 17:48:40|||||||||5205
1732292670000|2024-11-22 16:24:30|192|191|192|191|192|191|192|191|41940
1732297740000|2024-11-22 17:49:00|||||||||3537
1732292680000|2024-11-22 16:24:40|||||||||14600
1732297760000|2024-11-22 17:49:20|||||||||1127
1732292690000|2024-11-22 16:24:50|||||||||750
1732297770000|2024-11-22 17:49:30|||||||||493
1732297780000|2024-11-22 17:49:40|||||||||1000
1732292700000|2024-11-22 16:25:00|||||||||500
1732297790000|2024-11-22 17:49:50|||||||||1470
1732292710000|2024-11-22 16:25:10|||||||||1221
1732292730000|2024-11-22 16:25:30|||||||||1250
1732297800000|2024-11-22 17:50:00|||||||||253
1732292740000|2024-11-22 16:25:40|||||||||17820
1732297810000|2024-11-22 17:50:10|||||||||100
1732292750000|2024-11-22 16:25:50|||||||||21600
1732297820000|2024-11-22 17:50:20|||||||||11902
1732292760000|2024-11-22 16:26:00|||||||||2700
1732297830000|2024-11-22 17:50:30|||||||||1500
1732292770000|2024-11-22 16:26:10|||||||||1000
1732297840000|2024-11-22 17:50:40|||||||||2700
1732292780000|2024-11-22 16:26:20|191|190|191|190|191|190|191|190|26533
1732297860000|2024-11-22 17:51:00|||||||||200
1732292790000|2024-11-22 16:26:30|||||||||500
1732297870000|2024-11-22 17:51:10|||||||||400
1732297880000|2024-11-22 17:51:20|||||||||3156
1732292800000|2024-11-22 16:26:40|190|189|190|189|190|189|190|189|93198
1732297900000|2024-11-22 17:51:40|||||||||529
1732292820000|2024-11-22 16:27:00|||||||||9523
1732297920000|2024-11-22 17:52:00|||||||||2400
1732292830000|2024-11-22 16:27:10|||||||||4300
1732297930000|2024-11-22 17:52:10|||||||||5179
1732292850000|2024-11-22 16:27:30|191|190|191|190|191|190|191|190|25252
1732297940000|2024-11-22 17:52:20|||||||||1000
1732292860000|2024-11-22 16:27:40|||||||||9287
1732297960000|2024-11-22 17:52:40|||||||||10356
1732292870000|2024-11-22 16:27:50|||||||||12335
1732297970000|2024-11-22 17:52:50|||||||||3300
1732292880000|2024-11-22 16:28:00|||||||||5511
1732297990000|2024-11-22 17:53:10|||||||||3280
1732292890000|2024-11-22 16:28:10|||||||||7387
1732298000000|2024-11-22 17:53:20|||||||||1300
1732298030000|2024-11-22 17:53:50|||||||||12200
1732292900000|2024-11-22 16:28:20|||||||||9700
1732298040000|2024-11-22 17:54:00|||||||||100
1732292920000|2024-11-22 16:28:40|||||||||3600
1732298050000|2024-11-22 17:54:10|||||||||2911
1732292930000|2024-11-22 16:28:50|||||||||2884
1732298080000|2024-11-22 17:54:40|||||||||15733
1732292940000|2024-11-22 16:29:00|192|191|192|191|192|191|192|191|34815
1732298090000|2024-11-22 17:54:50|||||||||100
1732292950000|2024-11-22 16:29:10|||||||||5191
1732298100000|2024-11-22 17:55:00|||||||||7600
1732292960000|2024-11-22 16:29:20|||||||||2936
1732298110000|2024-11-22 17:55:10|||||||||6000
1732292970000|2024-11-22 16:29:30|||||||||10800
1732298120000|2024-11-22 17:55:20|||||||||21683
1732292980000|2024-11-22 16:29:40|||||||||29323
1732298130000|2024-11-22 17:55:30|||||||||548
1732292990000|2024-11-22 16:29:50|||||||||1787
1732298140000|2024-11-22 17:55:40|||||||||500
1732298150000|2024-11-22 17:55:50|||||||||728
1732293000000|2024-11-22 16:30:00|||||||||400
1732298170000|2024-11-22 17:56:10|||||||||3523
1732293010000|2024-11-22 16:30:10|||||||||7800
1732298180000|2024-11-22 17:56:20|||||||||1215
1732293020000|2024-11-22 16:30:20|||||||||5975
1732298190000|2024-11-22 17:56:30|||||||||3800
1732293030000|2024-11-22 16:30:30|||||||||2369
1732298200000|2024-11-22 17:56:40|||||||||600
1732293040000|2024-11-22 16:30:40|||||||||260
1732298210000|2024-11-22 17:56:50|||||||||1626
1732293050000|2024-11-22 16:30:50|||||||||1700
1732298230000|2024-11-22 17:57:10|||||||||3300
1732293060000|2024-11-22 16:31:00|||||||||1400
1732298250000|2024-11-22 17:57:30|||||||||3803
1732293070000|2024-11-22 16:31:10|||||||||2400
1732298260000|2024-11-22 17:57:40|||||||||264
1732293080000|2024-11-22 16:31:20|||||||||2664
1732298270000|2024-11-22 17:57:50|||||||||400
1732293090000|2024-11-22 16:31:30|||||||||3500
1732298280000|2024-11-22 17:58:00|||||||||15300
1732293100000|2024-11-22 16:31:40|||||||||700
1732298290000|2024-11-22 17:58:10|||||||||500
1732293110000|2024-11-22 16:31:50|||||||||100
1732298300000|2024-11-22 17:58:20|||||||||17117
1732293120000|2024-11-22 16:32:00|||||||||1600
1732298310000|2024-11-22 17:58:30|||||||||37600
1732293130000|2024-11-22 16:32:10|||||||||3577
1732298320000|2024-11-22 17:58:40|||||||||600
1732293140000|2024-11-22 16:32:20|||||||||5570
1732298330000|2024-11-22 17:58:50|||||||||3100
1732293150000|2024-11-22 16:32:30|||||||||2189
1732298340000|2024-11-22 17:59:00|||||||||1800
1732293160000|2024-11-22 16:32:40|||||||||100
1732298360000|2024-11-22 17:59:20|||||||||3000
1732293170000|2024-11-22 16:32:50|||||||||5900
1732298370000|2024-11-22 17:59:30|||||||||1151
1732293180000|2024-11-22 16:33:00|||||||||3841
1732298380000|2024-11-22 17:59:40|||||||||711
1732298390000|2024-11-22 17:59:50|||||||||400
1732293190000|2024-11-22 16:33:10|191|190|191|190|191|190|191|190|25607
1732293200000|2024-11-22 16:33:20|||||||||1245
1732298400000|2024-11-22 18:00:00|||||||||3408
1732293210000|2024-11-22 16:33:30|||||||||3000
1732298430000|2024-11-22 18:00:30|||||||||400
1732293220000|2024-11-22 16:33:40|||||||||500
1732298440000|2024-11-22 18:00:40|||||||||258
1732293230000|2024-11-22 16:33:50|||||||||1300
1732298450000|2024-11-22 18:00:50|||||||||11895
1732293240000|2024-11-22 16:34:00|192|191|192|191|192|191|192|191|24346
1732298460000|2024-11-22 18:01:00|||||||||10508
1732293250000|2024-11-22 16:34:10|||||||||8168
1732298470000|2024-11-22 18:01:10|||||||||650
1732293270000|2024-11-22 16:34:30|||||||||1186
1732298480000|2024-11-22 18:01:20|||||||||500
1732293280000|2024-11-22 16:34:40|||||||||1171
1732298490000|2024-11-22 18:01:30|||||||||492
1732298500000|2024-11-22 18:01:40|||||||||100
1732293300000|2024-11-22 16:35:00|||||||||644
1732298520000|2024-11-22 18:02:00|||||||||300
1732293310000|2024-11-22 16:35:10|||||||||1200
1732298530000|2024-11-22 18:02:10|||||||||1000
1732293320000|2024-11-22 16:35:20|193|192|193|192|193|192|192|192|130101
1732298540000|2024-11-22 18:02:20|||||||||4106
1732293330000|2024-11-22 16:35:30|||||||||3206
1732298550000|2024-11-22 18:02:30|||||||||792
1732293340000|2024-11-22 16:35:40|||||||||7949
1732298570000|2024-11-22 18:02:50|198|197|198|197|198|197|198|197|99178
1732293350000|2024-11-22 16:35:50|||||||||3844
1732298580000|2024-11-22 18:03:00|||||||||200
1732293380000|2024-11-22 16:36:20|||||||||10050
1732298590000|2024-11-22 18:03:10|||||||||280
1732293390000|2024-11-22 16:36:30|||||||||100
1732298600000|2024-11-22 18:03:20|||||||||1100
1732298610000|2024-11-22 18:03:30|||||||||14599
1732293400000|2024-11-22 16:36:40|194|193|194|193|194|193|194|193|88586
1732298620000|2024-11-22 18:03:40|||||||||1255
1732293410000|2024-11-22 16:36:50|||||||||15356
1732298630000|2024-11-22 18:03:50|||||||||300
1732293420000|2024-11-22 16:37:00|||||||||1569
1732298650000|2024-11-22 18:04:10|||||||||1400
1732293430000|2024-11-22 16:37:10|||||||||663
1732298660000|2024-11-22 18:04:20|||||||||730
1732293440000|2024-11-22 16:37:20|||||||||640
1732298670000|2024-11-22 18:04:30|||||||||200
1732293450000|2024-11-22 16:37:30|||||||||6179
1732298680000|2024-11-22 18:04:40|||||||||25000
1732293460000|2024-11-22 16:37:40|||||||||9000
1732298690000|2024-11-22 18:04:50|||||||||600
1732293470000|2024-11-22 16:37:50|||||||||100
1732298700000|2024-11-22 18:05:00|||||||||1000
1732293480000|2024-11-22 16:38:00|||||||||15394
1732298720000|2024-11-22 18:05:20|||||||||400
1732293490000|2024-11-22 16:38:10|||||||||100
1732298730000|2024-11-22 18:05:30|||||||||400
1732293500000|2024-11-22 16:38:20|||||||||23991
1732298740000|2024-11-22 18:05:40|||||||||500
1732293510000|2024-11-22 16:38:30|||||||||15879
1732298760000|2024-11-22 18:06:00|||||||||800
1732293520000|2024-11-22 16:38:40|||||||||1760
1732298770000|2024-11-22 18:06:10|||||||||300
1732293530000|2024-11-22 16:38:50|195|194|194|193|195|194|194|193|100588
1732298780000|2024-11-22 18:06:20|||||||||100
1732298790000|2024-11-22 18:06:30|||||||||21453
1732293540000|2024-11-22 16:39:00|||||||||3358
1732298800000|2024-11-22 18:06:40|||||||||98589
1732293550000|2024-11-22 16:39:10|||||||||1500
1732298810000|2024-11-22 18:06:50|||||||||2900
1732293560000|2024-11-22 16:39:20|||||||||973
1732298830000|2024-11-22 18:07:10|199|198|199|198|199|198|199|198|209098
1732293570000|2024-11-22 16:39:30|||||||||4145
1732298840000|2024-11-22 18:07:20|198|197|198|197|198|197|198|197|58886
1732293580000|2024-11-22 16:39:40|193|192|193|192|193|192|193|192|23693
1732298850000|2024-11-22 18:07:30|||||||||1247
1732293590000|2024-11-22 16:39:50|||||||||2275
1732298860000|2024-11-22 18:07:40|||||||||100
1732298870000|2024-11-22 18:07:50|||||||||1400
1732293600000|2024-11-22 16:40:00|192|191|192|191|192|191|192|191|9793
1732298880000|2024-11-22 18:08:00|||||||||3000
1732293610000|2024-11-22 16:40:10|193|192|193|192|193|192|193|192|34121
1732298890000|2024-11-22 18:08:10|||||||||792
1732293620000|2024-11-22 16:40:20|194|193|192|191|194|193|192|191|60766
1732298900000|2024-11-22 18:08:20|||||||||500
1732293630000|2024-11-22 16:40:30|||||||||13436
1732298910000|2024-11-22 18:08:30|||||||||222
1732293640000|2024-11-22 16:40:40|||||||||1000
1732298920000|2024-11-22 18:08:40|||||||||700
1732293650000|2024-11-22 16:40:50|||||||||17447
1732298930000|2024-11-22 18:08:50|||||||||327
1732293660000|2024-11-22 16:41:00|||||||||2163
1732298940000|2024-11-22 18:09:00|||||||||450
1732293670000|2024-11-22 16:41:10|||||||||8818
1732298960000|2024-11-22 18:09:20|||||||||100
1732293680000|2024-11-22 16:41:20|||||||||1444
1732298970000|2024-11-22 18:09:30|||||||||4162
1732293690000|2024-11-22 16:41:30|||||||||2069
1732298980000|2024-11-22 18:09:40|||||||||4880
1732293700000|2024-11-22 16:41:40|||||||||1975
1732298990000|2024-11-22 18:09:50|||||||||6813
1732293710000|2024-11-22 16:41:50|||||||||800
1732299000000|2024-11-22 18:10:00|||||||||5412
1732293720000|2024-11-22 16:42:00|||||||||10430
1732299010000|2024-11-22 18:10:10|197|196|196|195|197|196|196|195|22778
1732293730000|2024-11-22 16:42:10|191|190|191|190|192|191|191|190|41072
1732299030000|2024-11-22 18:10:30|||||||||13811
1732293740000|2024-11-22 16:42:20|||||||||1930
1732299050000|2024-11-22 18:10:50|||||||||100
1732293750000|2024-11-22 16:42:30|192|191|192|191|192|191|192|191|20792
1732299080000|2024-11-22 18:11:20|||||||||4427
1732293770000|2024-11-22 16:42:50|||||||||13380
1732299090000|2024-11-22 18:11:30|||||||||200
1732293780000|2024-11-22 16:43:00|||||||||100
1732299100000|2024-11-22 18:11:40|197|196|197|196|197|196|197|196|19130
1732293790000|2024-11-22 16:43:10|||||||||5548
1732299110000|2024-11-22 18:11:50|||||||||13214
1732293800000|2024-11-22 16:43:20|191|190|191|190|191|190|191|190|9187
1732299120000|2024-11-22 18:12:00|||||||||2600
1732293810000|2024-11-22 16:43:30|||||||||4847
1732299150000|2024-11-22 18:12:30|||||||||3000
1732293820000|2024-11-22 16:43:40|||||||||3100
1732299160000|2024-11-22 18:12:40|||||||||300
1732293830000|2024-11-22 16:43:50|||||||||1500
1732299170000|2024-11-22 18:12:50|||||||||2775
1732293840000|2024-11-22 16:44:00|||||||||13100
1732299190000|2024-11-22 18:13:10|||||||||2357
1732293850000|2024-11-22 16:44:10|192|191|192|191|192|191|192|191|26618
1732299200000|2024-11-22 18:13:20|196|195|196|195|197|195|196|195|16020
1732293860000|2024-11-22 16:44:20|||||||||5536
1732299210000|2024-11-22 18:13:30|195|194|195|194|195|194|195|194|14534
1732293870000|2024-11-22 16:44:30|||||||||100
1732299220000|2024-11-22 18:13:40|||||||||16036
1732293880000|2024-11-22 16:44:40|191|190|191|190|191|190|191|190|9843
1732299230000|2024-11-22 18:13:50|||||||||66441
1732293890000|2024-11-22 16:44:50|||||||||4500
1732293900000|2024-11-22 16:45:00|||||||||1687
1732299250000|2024-11-22 18:14:10|||||||||6700
1732293910000|2024-11-22 16:45:10|||||||||5074
1732293920000|2024-11-22 16:45:20|||||||||2239
1732299260000|2024-11-22 18:14:20|194|193|194|193|194|193|193|192|78697
1732293930000|2024-11-22 16:45:30|||||||||1500
1732299270000|2024-11-22 18:14:30|||||||||3900
1732293940000|2024-11-22 16:45:40|||||||||4600
1732299280000|2024-11-22 18:14:40|||||||||26075
1732293950000|2024-11-22 16:45:50|||||||||5200
1732299290000|2024-11-22 18:14:50|||||||||7000
1732293970000|2024-11-22 16:46:10|||||||||14257
1732293980000|2024-11-22 16:46:20|||||||||800
1732299300000|2024-11-22 18:15:00|195|194|195|194|195|194|195|194|27323
1732294010000|2024-11-22 16:46:50|||||||||9261
1732299310000|2024-11-22 18:15:10|||||||||20444
1732294030000|2024-11-22 16:47:10|||||||||257
1732294040000|2024-11-22 16:47:20|192|191|192|191|192|191|192|191|10418
1732299320000|2024-11-22 18:15:20|||||||||10000
1732294050000|2024-11-22 16:47:30|||||||||6000
1732299330000|2024-11-22 18:15:30|||||||||900
1732294060000|2024-11-22 16:47:40|||||||||7699
1732299340000|2024-11-22 18:15:40|||||||||1455
1732294070000|2024-11-22 16:47:50|||||||||4500
1732299350000|2024-11-22 18:15:50|||||||||300
1732294080000|2024-11-22 16:48:00|||||||||1700
1732299380000|2024-11-22 18:16:20|||||||||3555
1732294090000|2024-11-22 16:48:10|||||||||9600
1732299390000|2024-11-22 18:16:30|196|195|196|195|196|195|196|195|4699
1732294120000|2024-11-22 16:48:40|193|192|193|192|193|192|193|192|13764
1732299410000|2024-11-22 18:16:50|||||||||10950
1732294130000|2024-11-22 16:48:50|||||||||14751
1732299420000|2024-11-22 18:17:00|||||||||28600
1732294140000|2024-11-22 16:49:00|||||||||1248
1732299430000|2024-11-22 18:17:10|||||||||3437
1732294150000|2024-11-22 16:49:10|194|193|195|194|195|194|193|193|95571
1732299450000|2024-11-22 18:17:30|||||||||9163
1732294160000|2024-11-22 16:49:20|||||||||20500
1732299460000|2024-11-22 18:17:40|||||||||150
1732294170000|2024-11-22 16:49:30|||||||||2568
1732299470000|2024-11-22 18:17:50|||||||||800
1732294180000|2024-11-22 16:49:40|||||||||1615
1732299480000|2024-11-22 18:18:00|||||||||183
1732294190000|2024-11-22 16:49:50|||||||||5719
1732299500000|2024-11-22 18:18:20|||||||||100
1732294200000|2024-11-22 16:50:00|||||||||8100
1732294210000|2024-11-22 16:50:10|||||||||350
1732299550000|2024-11-22 18:19:10|||||||||3000
1732294220000|2024-11-22 16:50:20|||||||||8350
1732294230000|2024-11-22 16:50:30|||||||||9135
1732299560000|2024-11-22 18:19:20|||||||||200
1732294240000|2024-11-22 16:50:40|||||||||7908
1732299570000|2024-11-22 18:19:30|197|196|197|196|197|196|197|196|21032
1732294250000|2024-11-22 16:50:50|||||||||21636
1732294260000|2024-11-22 16:51:00|||||||||2560
1732299580000|2024-11-22 18:19:40|196|195|196|195|196|195|196|195|21011
1732294270000|2024-11-22 16:51:10|||||||||12424
1732294280000|2024-11-22 16:51:20|||||||||1592
1732299600000|2024-11-22 18:20:00|||||||||2000
1732294300000|2024-11-22 16:51:40|||||||||400
1732294310000|2024-11-22 16:51:50|||||||||4753
1732299630000|2024-11-22 18:20:30|||||||||650
1732294320000|2024-11-22 16:52:00|||||||||250
1732299650000|2024-11-22 18:20:50|||||||||11930
1732294330000|2024-11-22 16:52:10|||||||||2620
1732299690000|2024-11-22 18:21:30|||||||||400
1732294340000|2024-11-22 16:52:20|||||||||5260
1732299730000|2024-11-22 18:22:10|||||||||100
1732294350000|2024-11-22 16:52:30|||||||||200
1732299750000|2024-11-22 18:22:30|||||||||399
1732294360000|2024-11-22 16:52:40|||||||||5763
1732299760000|2024-11-22 18:22:40|||||||||9700
1732294370000|2024-11-22 16:52:50|||||||||6806
1732299770000|2024-11-22 18:22:50|||||||||17100
1732294380000|2024-11-22 16:53:00|||||||||200
1732299780000|2024-11-22 18:23:00|195|194|195|194|195|194|195|194|45571
1732294390000|2024-11-22 16:53:10|||||||||12379
1732299790000|2024-11-22 18:23:10|||||||||2541
1732294400000|2024-11-22 16:53:20|||||||||4200
1732299800000|2024-11-22 18:23:20|||||||||5375
1732294410000|2024-11-22 16:53:30|||||||||800
1732299810000|2024-11-22 18:23:30|194|193|195|194|195|194|194|193|5045
1732294420000|2024-11-22 16:53:40|||||||||4510
1732299820000|2024-11-22 18:23:40|||||||||200
1732294430000|2024-11-22 16:53:50|||||||||11500
1732299830000|2024-11-22 18:23:50|194|193|194|193|194|193|194|193|24220
1732294440000|2024-11-22 16:54:00|||||||||9300
1732299850000|2024-11-22 18:24:10|||||||||1900
1732294450000|2024-11-22 16:54:10|||||||||20245
1732299860000|2024-11-22 18:24:20|||||||||611
1732294460000|2024-11-22 16:54:20|||||||||17100
1732299870000|2024-11-22 18:24:30|193|192|193|192|193|192|192|191|129107
1732294470000|2024-11-22 16:54:30|||||||||1400
1732299880000|2024-11-22 18:24:40|||||||||300
1732294480000|2024-11-22 16:54:40|196|195|195|194|196|195|195|194|157416
1732299890000|2024-11-22 18:24:50|||||||||335
1732294490000|2024-11-22 16:54:50|||||||||465
1732299900000|2024-11-22 18:25:00|||||||||2300
1732294500000|2024-11-22 16:55:00|196|195|196|195|196|195|196|195|49409
1732299910000|2024-11-22 18:25:10|||||||||12230
1732294510000|2024-11-22 16:55:10|||||||||2600
1732299920000|2024-11-22 18:25:20|||||||||200
1732294520000|2024-11-22 16:55:20|||||||||5200
1732299930000|2024-11-22 18:25:30|||||||||17200
1732294530000|2024-11-22 16:55:30|||||||||509
1732299940000|2024-11-22 18:25:40|||||||||2900
1732294540000|2024-11-22 16:55:40|||||||||10000
1732299950000|2024-11-22 18:25:50|||||||||15080
1732294550000|2024-11-22 16:55:50|||||||||200
1732299960000|2024-11-22 18:26:00|194|193|194|193|194|193|194|193|25765
1732294560000|2024-11-22 16:56:00|||||||||2240
1732299970000|2024-11-22 18:26:10|||||||||6300
1732294570000|2024-11-22 16:56:10|||||||||530
1732299990000|2024-11-22 18:26:30|||||||||1334
1732294580000|2024-11-22 16:56:20|||||||||6596
1732300000000|2024-11-22 18:26:40|||||||||500
1732294590000|2024-11-22 16:56:30|||||||||2650
1732300010000|2024-11-22 18:26:50|||||||||772
1732294600000|2024-11-22 16:56:40|||||||||2182
1732300020000|2024-11-22 18:27:00|||||||||12376
1732294610000|2024-11-22 16:56:50|||||||||7169
1732300040000|2024-11-22 18:27:20|||||||||400
1732294620000|2024-11-22 16:57:00|||||||||48000
1732300050000|2024-11-22 18:27:30|||||||||7400
1732294630000|2024-11-22 16:57:10|||||||||650
1732300080000|2024-11-22 18:28:00|||||||||6786
1732294640000|2024-11-22 16:57:20|195|194|195|194|195|194|195|194|45211
1732300090000|2024-11-22 18:28:10|||||||||16269
1732294650000|2024-11-22 16:57:30|||||||||2900
1732300100000|2024-11-22 18:28:20|193|192|193|192|193|192|193|192|10256
1732294660000|2024-11-22 16:57:40|||||||||3100
1732300110000|2024-11-22 18:28:30|194|193|194|193|194|193|194|193|26682
1732294670000|2024-11-22 16:57:50|||||||||100
1732300120000|2024-11-22 18:28:40|||||||||400
1732294680000|2024-11-22 16:58:00|||||||||6432
1732300130000|2024-11-22 18:28:50|||||||||250
1732294690000|2024-11-22 16:58:10|||||||||25600
1732300140000|2024-11-22 18:29:00|193|192|194|193|194|193|193|192|20138
1732300160000|2024-11-22 18:29:20|||||||||2636
1732300170000|2024-11-22 18:29:30|||||||||510
1732294700000|2024-11-22 16:58:20|||||||||250
1732300180000|2024-11-22 18:29:40|||||||||426
1732294710000|2024-11-22 16:58:30|||||||||1000
1732300190000|2024-11-22 18:29:50|||||||||696
1732294720000|2024-11-22 16:58:40|||||||||1200
1732300200000|2024-11-22 18:30:00|||||||||200
1732294730000|2024-11-22 16:58:50|||||||||6075
1732300210000|2024-11-22 18:30:10|||||||||600
1732294760000|2024-11-22 16:59:20|||||||||2214
1732300220000|2024-11-22 18:30:20|||||||||300
1732294790000|2024-11-22 16:59:50|||||||||1900
1732300250000|2024-11-22 18:30:50|||||||||200
1732294800000|2024-11-22 17:00:00|||||||||3110
1732300260000|2024-11-22 18:31:00|195|194|195|194|195|194|195|194|8855
1732294810000|2024-11-22 17:00:10|194|193|194|193|194|193|194|193|28732
1732300270000|2024-11-22 18:31:10|||||||||100
1732300290000|2024-11-22 18:31:30|||||||||3250
1732294820000|2024-11-22 17:00:20|195|194|195|194|195|194|195|194|4051
1732300300000|2024-11-22 18:31:40|||||||||593
1732294830000|2024-11-22 17:00:30|||||||||850
1732300340000|2024-11-22 18:32:20|||||||||548
1732294840000|2024-11-22 17:00:40|||||||||3000
1732300350000|2024-11-22 18:32:30|||||||||574
1732294850000|2024-11-22 17:00:50|||||||||7500
1732300360000|2024-11-22 18:32:40|||||||||339
1732294870000|2024-11-22 17:01:10|||||||||400
1732300390000|2024-11-22 18:33:10|||||||||2507
1732294880000|2024-11-22 17:01:20|||||||||25717
1732300440000|2024-11-22 18:34:00|||||||||1100
1732294910000|2024-11-22 17:01:50|||||||||100
1732300460000|2024-11-22 18:34:20|||||||||100
1732294920000|2024-11-22 17:02:00|||||||||2423
1732300480000|2024-11-22 18:34:40|||||||||750
1732294940000|2024-11-22 17:02:20|||||||||222
1732300500000|2024-11-22 18:35:00|194|193|194|194|194|194|194|193|10366
1732294950000|2024-11-22 17:02:30|||||||||100
1732300530000|2024-11-22 18:35:30||193||193||193||193|700
1732294960000|2024-11-22 17:02:40|||||||||6450
1732300540000|2024-11-22 18:35:40|||||||||25272
1732294980000|2024-11-22 17:03:00|||||||||180
1732300560000|2024-11-22 18:36:00|||||||||100
1732294990000|2024-11-22 17:03:10|||||||||200
1732300570000|2024-11-22 18:36:10|||||||||1000
1732295000000|2024-11-22 17:03:20|||||||||2471
1732300580000|2024-11-22 18:36:20|||||||||100
1732295010000|2024-11-22 17:03:30|||||||||400
1732300620000|2024-11-22 18:37:00|||||||||399
1732295020000|2024-11-22 17:03:40|||||||||5500
1732300640000|2024-11-22 18:37:20|||||||||1000
1732295030000|2024-11-22 17:03:50|||||||||500
1732300670000|2024-11-22 18:37:50|||||||||5000
1732295040000|2024-11-22 17:04:00|||||||||1479
1732300700000|2024-11-22 18:38:20|||||||||400
1732295060000|2024-11-22 17:04:20|||||||||1308
1732300710000|2024-11-22 18:38:30|||||||||2704
1732295070000|2024-11-22 17:04:30|||||||||2100
1732300720000|2024-11-22 18:38:40|||||||||3100
1732295090000|2024-11-22 17:04:50|||||||||1000
1732300730000|2024-11-22 18:38:50|||||||||189
1732300740000|2024-11-22 18:39:00|||||||||100
1732295100000|2024-11-22 17:05:00|196|195|196|195|196|195|196|195|64248
1732300750000|2024-11-22 18:39:10|||||||||100
1732295120000|2024-11-22 17:05:20|||||||||15013
1732300760000|2024-11-22 18:39:20|||||||||750
1732295130000|2024-11-22 17:05:30|||||||||4690
1732300780000|2024-11-22 18:39:40|195|194|195|194|195|194|195|194|16126
1732295140000|2024-11-22 17:05:40|||||||||19500
1732295150000|2024-11-22 17:05:50|||||||||2200
1732300800000|2024-11-22 18:40:00|||||||||522
1732295160000|2024-11-22 17:06:00|||||||||100
1732300810000|2024-11-22 18:40:10|||||||||427
1732295170000|2024-11-22 17:06:10|||||||||300
1732300820000|2024-11-22 18:40:20|||||||||500
1732295180000|2024-11-22 17:06:20|||||||||150
1732300830000|2024-11-22 18:40:30|||||||||500
1732295190000|2024-11-22 17:06:30|||||||||1600
1732300840000|2024-11-22 18:40:40|||||||||1100
1732295200000|2024-11-22 17:06:40|||||||||200
1732300850000|2024-11-22 18:40:50|||||||||1586
1732295220000|2024-11-22 17:07:00|||||||||800
1732300860000|2024-11-22 18:41:00|||||||||100
1732295230000|2024-11-22 17:07:10|||||||||21950
1732300880000|2024-11-22 18:41:20|||||||||400
1732295250000|2024-11-22 17:07:30|||||||||2372
1732300900000|2024-11-22 18:41:40|||||||||1200
1732295260000|2024-11-22 17:07:40|||||||||3000
1732300910000|2024-11-22 18:41:50|||||||||300
1732295270000|2024-11-22 17:07:50|||||||||5200
1732300930000|2024-11-22 18:42:10|||||||||6530
1732295290000|2024-11-22 17:08:10|||||||||2700
1732300940000|2024-11-22 18:42:20|||||||||700
1732295300000|2024-11-22 17:08:20|||||||||800
1732300950000|2024-11-22 18:42:30|||||||||3928
1732295310000|2024-11-22 17:08:30|||||||||15821
1732300960000|2024-11-22 18:42:40|||||||||5850
1732295320000|2024-11-22 17:08:40|197|196|197|196|197|196|197|196|46096
1732300980000|2024-11-22 18:43:00|||||||||300
1732295330000|2024-11-22 17:08:50|||||||||326
1732300990000|2024-11-22 18:43:10|||||||||1025
1732295340000|2024-11-22 17:09:00|||||||||912
1732301020000|2024-11-22 18:43:40|||||||||5068
1732295350000|2024-11-22 17:09:10|||||||||1100
1732301040000|2024-11-22 18:44:00|||||||||1300
1732295370000|2024-11-22 17:09:30|||||||||700
1732301060000|2024-11-22 18:44:20|194|193|192|191|194|193|192|191|49471
1732295380000|2024-11-22 17:09:40|||||||||2068
1732301070000|2024-11-22 18:44:30|||||||||3000
1732295390000|2024-11-22 17:09:50|||||||||600
1732301080000|2024-11-22 18:44:40|||||||||100
1732295400000|2024-11-22 17:10:00|||||||||11185
1732301090000|2024-11-22 18:44:50|||||||||700
1732295410000|2024-11-22 17:10:10|||||||||4000
1732301100000|2024-11-22 18:45:00|||||||||1831
1732295420000|2024-11-22 17:10:20|||||||||1301
1732301110000|2024-11-22 18:45:10|||||||||1000
1732295430000|2024-11-22 17:10:30|||||||||15700
1732301120000|2024-11-22 18:45:20|||||||||3200
1732295440000|2024-11-22 17:10:40|||||||||1900
1732301150000|2024-11-22 18:45:50|||||||||2023
1732295450000|2024-11-22 17:10:50|||||||||1900
1732301160000|2024-11-22 18:46:00|||||||||1200
1732295460000|2024-11-22 17:11:00|||||||||6700
1732301170000|2024-11-22 18:46:10|||||||||200
1732295470000|2024-11-22 17:11:10|196|195|195|194|196|196|195|194|127959
1732301190000|2024-11-22 18:46:30|||||||||3600
1732295480000|2024-11-22 17:11:20|||||||||3100
1732301200000|2024-11-22 18:46:40|||||||||3000
1732295500000|2024-11-22 17:11:40|||||||||4785
1732301210000|2024-11-22 18:46:50|||||||||4400
1732295510000|2024-11-22 17:11:50|||||||||25731
1732301220000|2024-11-22 18:47:00|||||||||3700
1732295520000|2024-11-22 17:12:00|||||||||600
1732301230000|2024-11-22 18:47:10|||||||||360
1732295530000|2024-11-22 17:12:10|||||||||3410
1732301240000|2024-11-22 18:47:20|||||||||3000
1732295540000|2024-11-22 17:12:20|||||||||15108
1732301250000|2024-11-22 18:47:30|||||||||5000
1732295570000|2024-11-22 17:12:50|||||||||10846
1732301260000|2024-11-22 18:47:40|||||||||10000
1732295590000|2024-11-22 17:13:10|||||||||33932
1732301270000|2024-11-22 18:47:50|||||||||500
1732295610000|2024-11-22 17:13:30|||||||||9375
1732301280000|2024-11-22 18:48:00|||||||||5000
1732295620000|2024-11-22 17:13:40|||||||||1600
1732301290000|2024-11-22 18:48:10|||||||||6825
1732295630000|2024-11-22 17:13:50|||||||||13600
1732301300000|2024-11-22 18:48:20|||||||||13954
1732295650000|2024-11-22 17:14:10|||||||||125
1732301330000|2024-11-22 18:48:50|||||||||454
1732295660000|2024-11-22 17:14:20|||||||||8500
1732301360000|2024-11-22 18:49:20|||||||||700
1732295680000|2024-11-22 17:14:40|||||||||10154
1732301370000|2024-11-22 18:49:30|||||||||6342
1732295710000|2024-11-22 17:15:10|||||||||200
1732301380000|2024-11-22 18:49:40|||||||||1948
1732295730000|2024-11-22 17:15:30|||||||||5507
1732301400000|2024-11-22 18:50:00|||||||||19100
1732295740000|2024-11-22 17:15:40|||||||||2200
1732301410000|2024-11-22 18:50:10|191|190|192|191|192|191|191|190|142191
1732295750000|2024-11-22 17:15:50|196|195|196|195|196|195|196|195|147168
1732301420000|2024-11-22 18:50:20|||||||||2350
1732295760000|2024-11-22 17:16:00|197|196|197|196|197|196|197|196|25369
1732301430000|2024-11-22 18:50:30|||||||||500
1732295770000|2024-11-22 17:16:10|||||||||6400
1732301440000|2024-11-22 18:50:40|||||||||200
1732295780000|2024-11-22 17:16:20|||||||||3000
1732301450000|2024-11-22 18:50:50|||||||||5000
1732295790000|2024-11-22 17:16:30|||||||||3751
1732301470000|2024-11-22 18:51:10|||||||||15400
1732295800000|2024-11-22 17:16:40|||||||||4300
1732301480000|2024-11-22 18:51:20|||||||||1420
1732295810000|2024-11-22 17:16:50|||||||||8200
1732301490000|2024-11-22 18:51:30|||||||||2000
1732295820000|2024-11-22 17:17:00|||||||||1195
1732301500000|2024-11-22 18:51:40|193|192|193|192|193|192|193|192|8678
1732295830000|2024-11-22 17:17:10|||||||||100
1732301510000|2024-11-22 18:51:50|||||||||2400
1732295840000|2024-11-22 17:17:20|||||||||1176
1732301530000|2024-11-22 18:52:10|||||||||6166
1732295850000|2024-11-22 17:17:30|196|195|196|195|196|195|196|195|32054
1732301540000|2024-11-22 18:52:20|||||||||100
1732295860000|2024-11-22 17:17:40|197|196|197|196|197|196|197|196|36270
1732301550000|2024-11-22 18:52:30|||||||||1000
1732295870000|2024-11-22 17:17:50|||||||||6080
1732301560000|2024-11-22 18:52:40|||||||||500
1732295880000|2024-11-22 17:18:00|||||||||460
1732301570000|2024-11-22 18:52:50|||||||||9300
1732295890000|2024-11-22 17:18:10|||||||||100
1732301580000|2024-11-22 18:53:00|||||||||100
1732295900000|2024-11-22 17:18:20|||||||||3600
1732301610000|2024-11-22 18:53:30|||||||||1069
1732295920000|2024-11-22 17:18:40|||||||||550
1732301620000|2024-11-22 18:53:40|||||||||100
1732295930000|2024-11-22 17:18:50|||||||||518
1732301630000|2024-11-22 18:53:50|||||||||500
1732295940000|2024-11-22 17:19:00|||||||||1600
1732301650000|2024-11-22 18:54:10|||||||||850
1732295960000|2024-11-22 17:19:20|||||||||9175
1732301680000|2024-11-22 18:54:40|||||||||1022
1732295970000|2024-11-22 17:19:30|||||||||2829
1732301690000|2024-11-22 18:54:50|||||||||2000
1732295980000|2024-11-22 17:19:40|196|195|196|195|196|195|196|195|31552
1732295990000|2024-11-22 17:19:50|||||||||4600
1732301700000|2024-11-22 18:55:00|||||||||400
1732296000000|2024-11-22 17:20:00|||||||||4500
1732296010000|2024-11-22 17:20:10|||||||||3000
1732301710000|2024-11-22 18:55:10|||||||||397
1732296020000|2024-11-22 17:20:20|197|196|197|196|197|196|197|196|15559
1732301720000|2024-11-22 18:55:20|194|193|194|193|194|193|194|193|11996
1732296030000|2024-11-22 17:20:30|||||||||4600
1732301730000|2024-11-22 18:55:30|||||||||1000
1732296040000|2024-11-22 17:20:40|||||||||9741
1732301740000|2024-11-22 18:55:40|||||||||3000
1732296060000|2024-11-22 17:21:00|||||||||5297
1732301760000|2024-11-22 18:56:00|||||||||10580
1732296070000|2024-11-22 17:21:10|||||||||10000
1732301780000|2024-11-22 18:56:20|||||||||1500
1732296090000|2024-11-22 17:21:30|||||||||4524
1732301790000|2024-11-22 18:56:30|||||||||2179
1732296100000|2024-11-22 17:21:40|||||||||120
1732301810000|2024-11-22 18:56:50|||||||||500
1732296110000|2024-11-22 17:21:50|||||||||3400
1732301830000|2024-11-22 18:57:10|||||||||10600
1732296120000|2024-11-22 17:22:00|||||||||10000
1732301840000|2024-11-22 18:57:20|||||||||100
1732296130000|2024-11-22 17:22:10|||||||||200
1732301860000|2024-11-22 18:57:40|||||||||100
1732296140000|2024-11-22 17:22:20|||||||||154573
1732301870000|2024-11-22 18:57:50|||||||||8104
1732296160000|2024-11-22 17:22:40|||||||||1450
1732301880000|2024-11-22 18:58:00|||||||||200
1732296170000|2024-11-22 17:22:50|||||||||28138
1732301890000|2024-11-22 18:58:10|||||||||570
1732296190000|2024-11-22 17:23:10|||||||||900
1732301900000|2024-11-22 18:58:20|||||||||3800
1732296200000|2024-11-22 17:23:20|||||||||1084
1732301910000|2024-11-22 18:58:30|||||||||260
1732296210000|2024-11-22 17:23:30|||||||||344
1732301920000|2024-11-22 18:58:40|||||||||1100
1732296220000|2024-11-22 17:23:40|||||||||3065
1732301940000|2024-11-22 18:59:00|||||||||400
1732296230000|2024-11-22 17:23:50|||||||||500
1732301950000|2024-11-22 18:59:10|||||||||400
1732296240000|2024-11-22 17:24:00|||||||||1200
1732301970000|2024-11-22 18:59:30|||||||||200
1732296250000|2024-11-22 17:24:10|||||||||29617
1732301990000|2024-11-22 18:59:50|||||||||2629
1732296260000|2024-11-22 17:24:20|||||||||3079
1732296270000|2024-11-22 17:24:30|||||||||10900
1732302010000|2024-11-22 19:00:10|||||||||4198
1732296280000|2024-11-22 17:24:40|||||||||3300
1732302040000|2024-11-22 19:00:40|||||||||100
1732296290000|2024-11-22 17:24:50|||||||||5200
1732302070000|2024-11-22 19:01:10|||||||||600
1732302090000|2024-11-22 19:01:30|||||||||1900
1732296300000|2024-11-22 17:25:00|||||||||100
1732302100000|2024-11-22 19:01:40|||||||||300
1732296310000|2024-11-22 17:25:10|||||||||120
1732302120000|2024-11-22 19:02:00|||||||||3400
1732296320000|2024-11-22 17:25:20|||||||||48369
1732302130000|2024-11-22 19:02:10|||||||||700
1732296330000|2024-11-22 17:25:30|||||||||800
1732302140000|2024-11-22 19:02:20|||||||||2100
1732296340000|2024-11-22 17:25:40|||||||||747
1732302160000|2024-11-22 19:02:40|||||||||5108
1732296350000|2024-11-22 17:25:50|||||||||1100
1732302180000|2024-11-22 19:03:00|||||||||3600
1732296360000|2024-11-22 17:26:00|||||||||14303
1732302190000|2024-11-22 19:03:10|||||||||1600
1732296370000|2024-11-22 17:26:10|||||||||6075
1732302200000|2024-11-22 19:03:20|||||||||10300
1732296380000|2024-11-22 17:26:20|198|197|198|197|198|197|198|197|127534
1732302230000|2024-11-22 19:03:50|||||||||300
1732296390000|2024-11-22 17:26:30|||||||||200
1732302270000|2024-11-22 19:04:30|||||||||300
1732296400000|2024-11-22 17:26:40|||||||||4196
1732302290000|2024-11-22 19:04:50|||||||||5200
1732296410000|2024-11-22 17:26:50|||||||||1950
1732302300000|2024-11-22 19:05:00|||||||||3000
1732296420000|2024-11-22 17:27:00|||||||||5250
1732302320000|2024-11-22 19:05:20|||||||||5263
1732296430000|2024-11-22 17:27:10|||||||||2317
1732302330000|2024-11-22 19:05:30|||||||||66700
1732296440000|2024-11-22 17:27:20|||||||||900
1732302340000|2024-11-22 19:05:40|||||||||4200
1732296450000|2024-11-22 17:27:30|||||||||200
1732302350000|2024-11-22 19:05:50|||||||||793
1732296460000|2024-11-22 17:27:40|||||||||2826
1732302390000|2024-11-22 19:06:30|||||||||3750
1732296480000|2024-11-22 17:28:00|||||||||14050
1732302410000|2024-11-22 19:06:50|||||||||24037
1732296490000|2024-11-22 17:28:10|197|196|197|196|197|196|197|196|56845
1732302420000|2024-11-22 19:07:00|||||||||200
1732296500000|2024-11-22 17:28:20|||||||||1070
1732302430000|2024-11-22 19:07:10|||||||||17428
1732296510000|2024-11-22 17:28:30|||||||||1932
1732302440000|2024-11-22 19:07:20|||||||||220
1732296520000|2024-11-22 17:28:40|||||||||901
1732302450000|2024-11-22 19:07:30|||||||||20200
1732296530000|2024-11-22 17:28:50|||||||||200
1732302460000|2024-11-22 19:07:40|||||||||1300
1732296540000|2024-11-22 17:29:00|||||||||384
1732302490000|2024-11-22 19:08:10|||||||||302
1732296560000|2024-11-22 17:29:20|||||||||200
1732302520000|2024-11-22 19:08:40|||||||||100
1732296570000|2024-11-22 17:29:30|||||||||602
1732302530000|2024-11-22 19:08:50|||||||||4300
1732296580000|2024-11-22 17:29:40|||||||||18350
1732302540000|2024-11-22 19:09:00|||||||||300
1732296590000|2024-11-22 17:29:50|||||||||2000
1732302550000|2024-11-22 19:09:10|||||||||600
1732302570000|2024-11-22 19:09:30|||||||||4100
1732296600000|2024-11-22 17:30:00|||||||||1100
1732302580000|2024-11-22 19:09:40|||||||||400
1732296620000|2024-11-22 17:30:20|||||||||4912
1732296630000|2024-11-22 17:30:30|||||||||9900
1732302590000|2024-11-22 19:09:50|195|194|195|194|195|194|195|194|434301
1732296640000|2024-11-22 17:30:40|||||||||3900
1732302600000|2024-11-22 19:10:00|||||||||2356
1732296650000|2024-11-22 17:30:50|||||||||3300
1732302610000|2024-11-22 19:10:10|||||||||11800
1732296660000|2024-11-22 17:31:00|||||||||9900
1732302620000|2024-11-22 19:10:20|||||||||5100
1732296670000|2024-11-22 17:31:10|||||||||24200
1732302630000|2024-11-22 19:10:30|||||||||500
1732296680000|2024-11-22 17:31:20|||||||||4751
1732302650000|2024-11-22 19:10:50|||||||||5859
1732296690000|2024-11-22 17:31:30|||||||||18955
1732302690000|2024-11-22 19:11:30|||||||||7714
1732296700000|2024-11-22 17:31:40|||||||||1900
1732302700000|2024-11-22 19:11:40|||||||||140
1732296710000|2024-11-22 17:31:50|||||||||12900
1732302720000|2024-11-22 19:12:00|||||||||5202
1732296720000|2024-11-22 17:32:00|||||||||1900
1732302730000|2024-11-22 19:12:10|||||||||2000
1732296730000|2024-11-22 17:32:10|||||||||12500
1732302740000|2024-11-22 19:12:20|||||||||5500
1732296740000|2024-11-22 17:32:20|||||||||568
1732302760000|2024-11-22 19:12:40|||||||||600
1732296750000|2024-11-22 17:32:30|||||||||7250
1732302770000|2024-11-22 19:12:50|||||||||5500
1732296760000|2024-11-22 17:32:40|196|195|196|195|197|196|196|195|51738
1732302780000|2024-11-22 19:13:00|||||||||300
1732296770000|2024-11-22 17:32:50|||||||||12000
1732302800000|2024-11-22 19:13:20|||||||||578
1732296780000|2024-11-22 17:33:00|||||||||21800
1732302820000|2024-11-22 19:13:40|194|193|194|193|194|193|194|193|40765
1732296790000|2024-11-22 17:33:10|195|194|196|195|196|195|195|194|22701
1732302830000|2024-11-22 19:13:50|||||||||4646
1732296800000|2024-11-22 17:33:20|||||||||668
1732302840000|2024-11-22 19:14:00|||||||||123
1732296810000|2024-11-22 17:33:30|||||||||23784
1732302860000|2024-11-22 19:14:20|||||||||900
1732296820000|2024-11-22 17:33:40|||||||||900
1732302870000|2024-11-22 19:14:30|||||||||100
1732296830000|2024-11-22 17:33:50|||||||||2200
1732302880000|2024-11-22 19:14:40|||||||||5820
1732296840000|2024-11-22 17:34:00|||||||||5320
1732302890000|2024-11-22 19:14:50|||||||||500
1732296850000|2024-11-22 17:34:10|195|194|195|194|195|194|195|194|14120
1732296860000|2024-11-22 17:34:20|||||||||100
1732302900000|2024-11-22 19:15:00|||||||||15100
1732296870000|2024-11-22 17:34:30|||||||||4150
1732296880000|2024-11-22 17:34:40|196|195|196|195|196|195|196|195|22660
1732302930000|2024-11-22 19:15:30|||||||||1520
1732296890000|2024-11-22 17:34:50|||||||||111
1732302940000|2024-11-22 19:15:40|||||||||2300
1732296900000|2024-11-22 17:35:00|||||||||9264
1732296920000|2024-11-22 17:35:20|||||||||6000
1732302950000|2024-11-22 19:15:50|||||||||500
1732296930000|2024-11-22 17:35:30|||||||||6113
1732302970000|2024-11-22 19:16:10|||||||||1898
1732296950000|2024-11-22 17:35:50|||||||||1620
1732296960000|2024-11-22 17:36:00|||||||||500
1732302990000|2024-11-22 19:16:30|||||||||3100
1732296970000|2024-11-22 17:36:10|||||||||2280
1732296990000|2024-11-22 17:36:30|||||||||3000
1732303030000|2024-11-22 19:17:10|||||||||1500
1732297000000|2024-11-22 17:36:40|||||||||6000
1732303040000|2024-11-22 19:17:20|||||||||100
1732297010000|2024-11-22 17:36:50|||||||||6000
1732297020000|2024-11-22 17:37:00|||||||||7300
1732303060000|2024-11-22 19:17:40|||||||||8292
1732297030000|2024-11-22 17:37:10|||||||||1000
1732303070000|2024-11-22 19:17:50|||||||||400
1732297040000|2024-11-22 17:37:20|||||||||1724
1732303100000|2024-11-22 19:18:20|||||||||4699
1732297050000|2024-11-22 17:37:30|||||||||10000
1732303110000|2024-11-22 19:18:30|||||||||3000
1732297060000|2024-11-22 17:37:40|||||||||27179
1732303140000|2024-11-22 19:19:00|||||||||300
1732297070000|2024-11-22 17:37:50|||||||||13500
1732303150000|2024-11-22 19:19:10|||||||||3000
1732297090000|2024-11-22 17:38:10|||||||||399
1732303170000|2024-11-22 19:19:30|||||||||618
1732297120000|2024-11-22 17:38:40|||||||||2123
1732303180000|2024-11-22 19:19:40|||||||||279
1732297130000|2024-11-22 17:38:50|||||||||9900
1732303190000|2024-11-22 19:19:50|||||||||400
1732297140000|2024-11-22 17:39:00|||||||||17515
1732297150000|2024-11-22 17:39:10|||||||||20200
1732303220000|2024-11-22 19:20:20|||||||||700
1732297160000|2024-11-22 17:39:20|||||||||100
1732303230000|2024-11-22 19:20:30|||||||||300
1732297170000|2024-11-22 17:39:30|||||||||35571
1732303240000|2024-11-22 19:20:40|||||||||140
1732297180000|2024-11-22 17:39:40|||||||||2600
1732303290000|2024-11-22 19:21:30|||||||||125
1732303320000|2024-11-22 19:22:00|||||||||5332
1732297200000|2024-11-22 17:40:00|||||||||1126
1732303330000|2024-11-22 19:22:10|||||||||1929
1732297210000|2024-11-22 17:40:10|||||||||13050
1732303340000|2024-11-22 19:22:20|||||||||250
1732297220000|2024-11-22 17:40:20|197|196|197|196|197|196|197|196|35000
1732303350000|2024-11-22 19:22:30|||||||||143
1732297230000|2024-11-22 17:40:30|||||||||660
1732303370000|2024-11-22 19:22:50|||||||||3000
1732297240000|2024-11-22 17:40:40|||||||||600
1732303400000|2024-11-22 19:23:20|||||||||100
1732297250000|2024-11-22 17:40:50|||||||||100
1732303420000|2024-11-22 19:23:40|||||||||13547
1732297260000|2024-11-22 17:41:00|||||||||300
1732303440000|2024-11-22 19:24:00|||||||||300
1732297270000|2024-11-22 17:41:10|||||||||200
1732303450000|2024-11-22 19:24:10|||||||||1000
1732297280000|2024-11-22 17:41:20|||||||||15450
1732303470000|2024-11-22 19:24:30|||||||||100
1732297300000|2024-11-22 17:41:40|||||||||2177
1732303480000|2024-11-22 19:24:40|||||||||170
1732297320000|2024-11-22 17:42:00|||||||||400
1732303510000|2024-11-22 19:25:10|||||||||373
1732297330000|2024-11-22 17:42:10|||||||||500
1732303520000|2024-11-22 19:25:20|||||||||300
1732297350000|2024-11-22 17:42:30|||||||||1288
1732303540000|2024-11-22 19:25:40|||||||||15259
1732297360000|2024-11-22 17:42:40|||||||||5300
1732303550000|2024-11-22 19:25:50|||||||||3000
1732297370000|2024-11-22 17:42:50|||||||||2600
1732303580000|2024-11-22 19:26:20|195|194|195|194|195|194|194|194|32762
1732297380000|2024-11-22 17:43:00|||||||||200
1732303590000|2024-11-22 19:26:30|||||||||500
1732297390000|2024-11-22 17:43:10|||||||||5400
1732303600000|2024-11-22 19:26:40|||||||||10000
1732297400000|2024-11-22 17:43:20|||||||||100
1732303610000|2024-11-22 19:26:50|||||||||900
1732297410000|2024-11-22 17:43:30|||||||||400
1732303630000|2024-11-22 19:27:10|||||||||2571
1732297430000|2024-11-22 17:43:50|||||||||7336
1732303640000|2024-11-22 19:27:20|||||||||200
1732297440000|2024-11-22 17:44:00|||||||||100
1732303650000|2024-11-22 19:27:30|||||||||2376
1732297460000|2024-11-22 17:44:20|||||||||3500
1732303660000|2024-11-22 19:27:40|||||||||100
1732297490000|2024-11-22 17:44:50|||||||||4600
1732303670000|2024-11-22 19:27:50|||||||||7000
1732303700000|2024-11-22 19:28:20|||||||||200
1732297500000|2024-11-22 17:45:00|||||||||200
1732303710000|2024-11-22 19:28:30|||||||||3600
1732297510000|2024-11-22 17:45:10|||||||||20665
1732303730000|2024-11-22 19:28:50|||||||||400
1732297520000|2024-11-22 17:45:20|||||||||300
1732303750000|2024-11-22 19:29:10|||||||||1700
1732297530000|2024-11-22 17:45:30|||||||||100
1732303770000|2024-11-22 19:29:30|||||||||3000
1732297540000|2024-11-22 17:45:40|196|195|196|195|196|196|196|195|46720
1732303780000|2024-11-22 19:29:40|||||||||8040
1732297550000|2024-11-22 17:45:50|||||||||9000
1732303820000|2024-11-22 19:30:20|||||||||108
1732297570000|2024-11-22 17:46:10|197|196|197|196|197|196|197|196|21608
1732303830000|2024-11-22 19:30:30|||||||||1700
1732297580000|2024-11-22 17:46:20|||||||||1600
1732303840000|2024-11-22 19:30:40|||||||||500
1732297590000|2024-11-22 17:46:30|||||||||1600
1732303870000|2024-11-22 19:31:10|||||||||1884
1732297600000|2024-11-22 17:46:40|||||||||400
1732303900000|2024-11-22 19:31:40|||||||||300
1732297610000|2024-11-22 17:46:50|||||||||285
1732303920000|2024-11-22 19:32:00|||||||||700
1732297620000|2024-11-22 17:47:00|||||||||2100
1732303940000|2024-11-22 19:32:20|||||||||1000
1732297690000|2024-11-22 17:48:10|||||||||2200
1732303950000|2024-11-22 19:32:30|||||||||2300
1732297700000|2024-11-22 17:48:20|||||||||6000
1732303960000|2024-11-22 19:32:40|||||||||207
1732297710000|2024-11-22 17:48:30|||||||||300
1732303970000|2024-11-22 19:32:50|||||||||1000
1732297720000|2024-11-22 17:48:40|||||||||5205
1732303980000|2024-11-22 19:33:00|||||||||1722
1732297740000|2024-11-22 17:49:00|||||||||3537
1732303990000|2024-11-22 19:33:10|||||||||1015
1732297760000|2024-11-22 17:49:20|||||||||1127
1732304000000|2024-11-22 19:33:20|||||||||500
1732297770000|2024-11-22 17:49:30|||||||||493
1732304010000|2024-11-22 19:33:30|||||||||2300
1732297780000|2024-11-22 17:49:40|||||||||1000
1732304040000|2024-11-22 19:34:00|||||||||500
1732297790000|2024-11-22 17:49:50|||||||||1470
1732304050000|2024-11-22 19:34:10|||||||||173
1732304090000|2024-11-22 19:34:50|||||||||1995
1732297800000|2024-11-22 17:50:00|||||||||253
1732297810000|2024-11-22 17:50:10|||||||||100
1732304130000|2024-11-22 19:35:30|||||||||100
1732297820000|2024-11-22 17:50:20|||||||||11902
1732304170000|2024-11-22 19:36:10|||||||||1550
1732297830000|2024-11-22 17:50:30|||||||||1500
1732304180000|2024-11-22 19:36:20|||||||||2960
1732297840000|2024-11-22 17:50:40|||||||||2700
1732304190000|2024-11-22 19:36:30|||||||||5800
1732297860000|2024-11-22 17:51:00|||||||||200
1732304200000|2024-11-22 19:36:40|||||||||5450
1732297870000|2024-11-22 17:51:10|||||||||400
1732304210000|2024-11-22 19:36:50|||||||||5100
1732297880000|2024-11-22 17:51:20|||||||||3156
1732304220000|2024-11-22 19:37:00|||||||||100
1732297900000|2024-11-22 17:51:40|||||||||529
1732304230000|2024-11-22 19:37:10|196|195|196|195|196|195|196|195|36294
1732297920000|2024-11-22 17:52:00|||||||||2400
1732304240000|2024-11-22 19:37:20|||||||||500
1732297930000|2024-11-22 17:52:10|||||||||5179
1732304260000|2024-11-22 19:37:40|||||||||700
1732297940000|2024-11-22 17:52:20|||||||||1000
1732304270000|2024-11-22 19:37:50|||||||||1000
1732297960000|2024-11-22 17:52:40|||||||||10356
1732304290000|2024-11-22 19:38:10|||||||||106
1732297970000|2024-11-22 17:52:50|||||||||3300
1732304300000|2024-11-22 19:38:20|||||||||100
1732297990000|2024-11-22 17:53:10|||||||||3280
1732304310000|2024-11-22 19:38:30|||||||||16200
1732298000000|2024-11-22 17:53:20|||||||||1300
1732304320000|2024-11-22 19:38:40|||||||||9217
1732298030000|2024-11-22 17:53:50|||||||||12200
1732304330000|2024-11-22 19:38:50|||||||||5200
1732298040000|2024-11-22 17:54:00|||||||||100
1732304340000|2024-11-22 19:39:00|||||||||6000
1732298050000|2024-11-22 17:54:10|||||||||2911
1732304370000|2024-11-22 19:39:30|||||||||5000
1732298080000|2024-11-22 17:54:40|||||||||15733
1732304390000|2024-11-22 19:39:50|||||||||600
1732298090000|2024-11-22 17:54:50|||||||||100
1732304400000|2024-11-22 19:40:00|||||||||7974
1732298100000|2024-11-22 17:55:00|||||||||7600
1732304410000|2024-11-22 19:40:10|||||||||200
1732298110000|2024-11-22 17:55:10|||||||||6000
1732304430000|2024-11-22 19:40:30|||||||||750
1732298120000|2024-11-22 17:55:20|||||||||21683
1732298130000|2024-11-22 17:55:30|||||||||548
1732304440000|2024-11-22 19:40:40|195|194|195|194|195|194|195|194|27465
1732298140000|2024-11-22 17:55:40|||||||||500
1732304450000|2024-11-22 19:40:50|||||||||4800
1732298150000|2024-11-22 17:55:50|||||||||728
1732304470000|2024-11-22 19:41:10|||||||||200
1732298170000|2024-11-22 17:56:10|||||||||3523
1732304480000|2024-11-22 19:41:20|||||||||1000
1732298180000|2024-11-22 17:56:20|||||||||1215
1732298190000|2024-11-22 17:56:30|||||||||3800
1732304550000|2024-11-22 19:42:30|||||||||800
1732298200000|2024-11-22 17:56:40|||||||||600
1732304580000|2024-11-22 19:43:00|||||||||320
1732298210000|2024-11-22 17:56:50|||||||||1626
1732298230000|2024-11-22 17:57:10|||||||||3300
1732304610000|2024-11-22 19:43:30|||||||||400
1732298250000|2024-11-22 17:57:30|||||||||3803
1732304620000|2024-11-22 19:43:40|||||||||20644
1732298260000|2024-11-22 17:57:40|||||||||264
1732304630000|2024-11-22 19:43:50|||||||||1346
1732298270000|2024-11-22 17:57:50|||||||||400
1732304640000|2024-11-22 19:44:00|||||||||995
1732304670000|2024-11-22 19:44:30|||||||||1000
1732304700000|2024-11-22 19:45:00|||||||||1700
1732298280000|2024-11-22 17:58:00|||||||||15300
1732304710000|2024-11-22 19:45:10|||||||||42609
1732298290000|2024-11-22 17:58:10|||||||||500
1732304720000|2024-11-22 19:45:20|194|193|194|193|194|193|194|193|44741
1732298300000|2024-11-22 17:58:20|||||||||17117
1732304730000|2024-11-22 19:45:30|195|194|195|194|195|194|195|194|9128
1732298310000|2024-11-22 17:58:30|||||||||37600
1732304750000|2024-11-22 19:45:50|||||||||100
1732298320000|2024-11-22 17:58:40|||||||||600
1732304790000|2024-11-22 19:46:30|||||||||10023
1732298330000|2024-11-22 17:58:50|||||||||3100
1732304800000|2024-11-22 19:46:40|||||||||300
1732298340000|2024-11-22 17:59:00|||||||||1800
1732304820000|2024-11-22 19:47:00|||||||||10300
1732298360000|2024-11-22 17:59:20|||||||||3000
1732304830000|2024-11-22 19:47:10|||||||||1300
1732298370000|2024-11-22 17:59:30|||||||||1151
1732304840000|2024-11-22 19:47:20|||||||||5374
1732298380000|2024-11-22 17:59:40|||||||||711
1732298390000|2024-11-22 17:59:50|||||||||400
1732304850000|2024-11-22 19:47:30|||||||||2401
1732298400000|2024-11-22 18:00:00|||||||||3408
1732304870000|2024-11-22 19:47:50|||||||||1100
1732298430000|2024-11-22 18:00:30|||||||||400
1732298440000|2024-11-22 18:00:40|||||||||258
1732304880000|2024-11-22 19:48:00|||||||||200
1732298450000|2024-11-22 18:00:50|||||||||11895
1732304900000|2024-11-22 19:48:20|196|195|196|195|196|195|196|195|113968
1732298460000|2024-11-22 18:01:00|||||||||10508
1732304910000|2024-11-22 19:48:30|||||||||2000
1732298470000|2024-11-22 18:01:10|||||||||650
1732304920000|2024-11-22 19:48:40|||||||||500
1732298480000|2024-11-22 18:01:20|||||||||500
1732304930000|2024-11-22 19:48:50|||||||||2944
1732298490000|2024-11-22 18:01:30|||||||||492
1732304940000|2024-11-22 19:49:00|||||||||21500
1732298500000|2024-11-22 18:01:40|||||||||100
1732304950000|2024-11-22 19:49:10|||||||||1000
1732298520000|2024-11-22 18:02:00|||||||||300
1732298530000|2024-11-22 18:02:10|||||||||1000
1732304960000|2024-11-22 19:49:20|||||||||800
1732298540000|2024-11-22 18:02:20|||||||||4106
1732304980000|2024-11-22 19:49:40|||||||||900
1732298550000|2024-11-22 18:02:30|||||||||792
1732304990000|2024-11-22 19:49:50|197|196|197|196|197|196|197|196|23486
1732298570000|2024-11-22 18:02:50|198|197|198|197|198|197|198|197|99178
1732305000000|2024-11-22 19:50:00|||||||||600
1732298580000|2024-11-22 18:03:00|||||||||200
1732305010000|2024-11-22 19:50:10|198|197|198|197|198|197|198|197|26233
1732298590000|2024-11-22 18:03:10|||||||||280
1732305020000|2024-11-22 19:50:20|||||||||3345
1732298600000|2024-11-22 18:03:20|||||||||1100
1732305030000|2024-11-22 19:50:30|||||||||17720
1732298610000|2024-11-22 18:03:30|||||||||14599
1732305050000|2024-11-22 19:50:50|||||||||100
1732298620000|2024-11-22 18:03:40|||||||||1255
1732305060000|2024-11-22 19:51:00|||||||||600
1732298630000|2024-11-22 18:03:50|||||||||300
1732305070000|2024-11-22 19:51:10|||||||||136
1732298650000|2024-11-22 18:04:10|||||||||1400
1732305090000|2024-11-22 19:51:30|||||||||4391
1732298660000|2024-11-22 18:04:20|||||||||730
1732305120000|2024-11-22 19:52:00|||||||||7700
1732298670000|2024-11-22 18:04:30|||||||||200
1732305130000|2024-11-22 19:52:10|||||||||100
1732298680000|2024-11-22 18:04:40|||||||||25000
1732305140000|2024-11-22 19:52:20|199|198|199|198|199|198|199|198|65966
1732298690000|2024-11-22 18:04:50|||||||||600
1732305150000|2024-11-22 19:52:30|||||||||2600
1732298700000|2024-11-22 18:05:00|||||||||1000
1732305160000|2024-11-22 19:52:40|||||||||19397
1732298720000|2024-11-22 18:05:20|||||||||400
1732305170000|2024-11-22 19:52:50|||||||||200
1732298730000|2024-11-22 18:05:30|||||||||400
1732305180000|2024-11-22 19:53:00|||||||||2800
1732298740000|2024-11-22 18:05:40|||||||||500
1732305200000|2024-11-22 19:53:20|||||||||600
1732298760000|2024-11-22 18:06:00|||||||||800
1732305210000|2024-11-22 19:53:30|||||||||1500
1732298770000|2024-11-22 18:06:10|||||||||300
1732305230000|2024-11-22 19:53:50|||||||||8600
1732298780000|2024-11-22 18:06:20|||||||||100
1732305240000|2024-11-22 19:54:00|||||||||3000
1732298790000|2024-11-22 18:06:30|||||||||21453
1732305270000|2024-11-22 19:54:30|||||||||100
1732298800000|2024-11-22 18:06:40|||||||||98589
1732305280000|2024-11-22 19:54:40|||||||||4700
1732298810000|2024-11-22 18:06:50|||||||||2900
1732305290000|2024-11-22 19:54:50|||||||||5500
1732298830000|2024-11-22 18:07:10|199|198|199|198|199|198|199|198|209098
1732305310000|2024-11-22 19:55:10|||||||||600
1732298840000|2024-11-22 18:07:20|198|197|198|197|198|197|198|197|58886
1732298850000|2024-11-22 18:07:30|||||||||1247
1732305320000|2024-11-22 19:55:20|||||||||2300
1732298860000|2024-11-22 18:07:40|||||||||100
1732305330000|2024-11-22 19:55:30|||||||||2151
1732298870000|2024-11-22 18:07:50|||||||||1400
1732298880000|2024-11-22 18:08:00|||||||||3000
1732305340000|2024-11-22 19:55:40|||||||||7519
1732298890000|2024-11-22 18:08:10|||||||||792
1732305350000|2024-11-22 19:55:50|||||||||250
1732298900000|2024-11-22 18:08:20|||||||||500
1732305360000|2024-11-22 19:56:00|||||||||1150
1732298910000|2024-11-22 18:08:30|||||||||222
1732305370000|2024-11-22 19:56:10|||||||||2000
1732298920000|2024-11-22 18:08:40|||||||||700
1732305380000|2024-11-22 19:56:20|||||||||95991
1732298930000|2024-11-22 18:08:50|||||||||327
1732305390000|2024-11-22 19:56:30|||||||||7200
1732298940000|2024-11-22 18:09:00|||||||||450
1732305400000|2024-11-22 19:56:40|||||||||4681
1732298960000|2024-11-22 18:09:20|||||||||100
1732305420000|2024-11-22 19:57:00|||||||||51441
1732298970000|2024-11-22 18:09:30|||||||||4162
1732305430000|2024-11-22 19:57:10|||||||||34300
1732298980000|2024-11-22 18:09:40|||||||||4880
1732305450000|2024-11-22 19:57:30|||||||||5200
1732298990000|2024-11-22 18:09:50|||||||||6813
1732305470000|2024-11-22 19:57:50|||||||||15852
1732299000000|2024-11-22 18:10:00|||||||||5412
1732305480000|2024-11-22 19:58:00|||||||||20388
1732299010000|2024-11-22 18:10:10|197|196|196|195|197|196|196|195|22778
1732305500000|2024-11-22 19:58:20|||||||||500
1732299030000|2024-11-22 18:10:30|||||||||13811
1732305510000|2024-11-22 19:58:30|||||||||31500
1732299050000|2024-11-22 18:10:50|||||||||100
1732305520000|2024-11-22 19:58:40|||||||||100
1732299080000|2024-11-22 18:11:20|||||||||4427
1732305530000|2024-11-22 19:58:50|||||||||200
1732299090000|2024-11-22 18:11:30|||||||||200
1732305540000|2024-11-22 19:59:00|||||||||1550
1732299100000|2024-11-22 18:11:40|197|196|197|196|197|196|197|196|19130
1732305560000|2024-11-22 19:59:20|||||||||4500
1732299110000|2024-11-22 18:11:50|||||||||13214
1732305570000|2024-11-22 19:59:30|||||||||100
1732299120000|2024-11-22 18:12:00|||||||||2600
1732305580000|2024-11-22 19:59:40|||||||||100
1732299150000|2024-11-22 18:12:30|||||||||3000
1732305590000|2024-11-22 19:59:50|||||||||5881
1732299160000|2024-11-22 18:12:40|||||||||300
1732305600000|2024-11-22 20:00:00|198|197|198|197|198|197|198|197|81277
1732299170000|2024-11-22 18:12:50|||||||||2775
1732305610000|2024-11-22 20:00:10|||||||||21600
1732299190000|2024-11-22 18:13:10|||||||||2357
1732305620000|2024-11-22 20:00:20|199|198|199|198|199|198|199|198|8430
1732299200000|2024-11-22 18:13:20|196|195|196|195|197|195|196|195|16020
1732305630000|2024-11-22 20:00:30|||||||||16042
1732299210000|2024-11-22 18:13:30|195|194|195|194|195|194|195|194|14534
1732305650000|2024-11-22 20:00:50|||||||||4752
1732299220000|2024-11-22 18:13:40|||||||||16036
1732305660000|2024-11-22 20:01:00|||||||||6500
1732299230000|2024-11-22 18:13:50|||||||||66441
1732305670000|2024-11-22 20:01:10|||||||||12125
1732299250000|2024-11-22 18:14:10|||||||||6700
1732305690000|2024-11-22 20:01:30|||||||||51737
1732299260000|2024-11-22 18:14:20|194|193|194|193|194|193|193|192|78697
1732305700000|2024-11-22 20:01:40|||||||||2000
1732299270000|2024-11-22 18:14:30|||||||||3900
1732305710000|2024-11-22 20:01:50|||||||||125
1732299280000|2024-11-22 18:14:40|||||||||26075
1732305720000|2024-11-22 20:02:00|||||||||1916
1732299290000|2024-11-22 18:14:50|||||||||7000
1732305730000|2024-11-22 20:02:10|||||||||14874
1732299300000|2024-11-22 18:15:00|195|194|195|194|195|194|195|194|27323
1732305740000|2024-11-22 20:02:20|||||||||862
1732299310000|2024-11-22 18:15:10|||||||||20444
1732305750000|2024-11-22 20:02:30|||||||||700
1732299320000|2024-11-22 18:15:20|||||||||10000
1732305770000|2024-11-22 20:02:50|||||||||200
1732299330000|2024-11-22 18:15:30|||||||||900
1732305780000|2024-11-22 20:03:00|||||||||7461
1732299340000|2024-11-22 18:15:40|||||||||1455
1732305800000|2024-11-22 20:03:20|||||||||625
1732299350000|2024-11-22 18:15:50|||||||||300
1732305820000|2024-11-22 20:03:40|||||||||4200
1732299380000|2024-11-22 18:16:20|||||||||3555
1732305830000|2024-11-22 20:03:50|||||||||1466
1732299390000|2024-11-22 18:16:30|196|195|196|195|196|195|196|195|4699
1732305840000|2024-11-22 20:04:00|||||||||15700
1732299410000|2024-11-22 18:16:50|||||||||10950
1732305850000|2024-11-22 20:04:10|||||||||582
1732299420000|2024-11-22 18:17:00|||||||||28600
1732305860000|2024-11-22 20:04:20|||||||||2692
1732299430000|2024-11-22 18:17:10|||||||||3437
1732305890000|2024-11-22 20:04:50|||||||||6285
1732299450000|2024-11-22 18:17:30|||||||||9163
1732305900000|2024-11-22 20:05:00|||||||||34544
1732299460000|2024-11-22 18:17:40|||||||||150
1732305910000|2024-11-22 20:05:10|||||||||3000
1732299470000|2024-11-22 18:17:50|||||||||800
1732305920000|2024-11-22 20:05:20|||||||||300
1732299480000|2024-11-22 18:18:00|||||||||183
1732305930000|2024-11-22 20:05:30|||||||||1100
1732299500000|2024-11-22 18:18:20|||||||||100
1732305940000|2024-11-22 20:05:40|||||||||3900
1732299550000|2024-11-22 18:19:10|||||||||3000
1732305950000|2024-11-22 20:05:50|||||||||26702
1732299560000|2024-11-22 18:19:20|||||||||200
1732305960000|2024-11-22 20:06:00|||||||||100
1732299570000|2024-11-22 18:19:30|197|196|197|196|197|196|197|196|21032
1732305970000|2024-11-22 20:06:10|||||||||1200
1732299580000|2024-11-22 18:19:40|196|195|196|195|196|195|196|195|21011
1732305980000|2024-11-22 20:06:20|||||||||900
1732299600000|2024-11-22 18:20:00|||||||||2000
1732305990000|2024-11-22 20:06:30|||||||||5200
1732299630000|2024-11-22 18:20:30|||||||||650
1732306000000|2024-11-22 20:06:40|||||||||400
1732299650000|2024-11-22 18:20:50|||||||||11930
1732306050000|2024-11-22 20:07:30|||||||||1200
1732299690000|2024-11-22 18:21:30|||||||||400
1732306060000|2024-11-22 20:07:40|||||||||4300
1732299730000|2024-11-22 18:22:10|||||||||100
1732306070000|2024-11-22 20:07:50|||||||||300
1732299750000|2024-11-22 18:22:30|||||||||399
1732306090000|2024-11-22 20:08:10|||||||||200
1732299760000|2024-11-22 18:22:40|||||||||9700
1732306100000|2024-11-22 20:08:20|||||||||120
1732299770000|2024-11-22 18:22:50|||||||||17100
1732306110000|2024-11-22 20:08:30|||||||||7142
1732299780000|2024-11-22 18:23:00|195|194|195|194|195|194|195|194|45571
1732306120000|2024-11-22 20:08:40|||||||||1183
1732299790000|2024-11-22 18:23:10|||||||||2541
1732306130000|2024-11-22 20:08:50|||||||||3800
1732299800000|2024-11-22 18:23:20|||||||||5375
1732306140000|2024-11-22 20:09:00|||||||||400
1732299810000|2024-11-22 18:23:30|194|193|195|194|195|194|194|193|5045
1732306150000|2024-11-22 20:09:10|||||||||4985
1732299820000|2024-11-22 18:23:40|||||||||200
1732306160000|2024-11-22 20:09:20|||||||||2958
1732299830000|2024-11-22 18:23:50|194|193|194|193|194|193|194|193|24220
1732306170000|2024-11-22 20:09:30|||||||||2605
1732299850000|2024-11-22 18:24:10|||||||||1900
1732306190000|2024-11-22 20:09:50|||||||||200
1732299860000|2024-11-22 18:24:20|||||||||611
1732306200000|2024-11-22 20:10:00|||||||||754
1732299870000|2024-11-22 18:24:30|193|192|193|192|193|192|192|191|129107
1732306210000|2024-11-22 20:10:10|||||||||5254
1732299880000|2024-11-22 18:24:40|||||||||300
1732306220000|2024-11-22 20:10:20|||||||||2600
1732299890000|2024-11-22 18:24:50|||||||||335
1732306240000|2024-11-22 20:10:40|||||||||2600
1732299900000|2024-11-22 18:25:00|||||||||2300
1732306250000|2024-11-22 20:10:50|||||||||1593
1732299910000|2024-11-22 18:25:10|||||||||12230
1732306270000|2024-11-22 20:11:10|||||||||3228
1732299920000|2024-11-22 18:25:20|||||||||200
1732306280000|2024-11-22 20:11:20|||||||||3017
1732299930000|2024-11-22 18:25:30|||||||||17200
1732306290000|2024-11-22 20:11:30|||||||||600
1732299940000|2024-11-22 18:25:40|||||||||2900
1732306300000|2024-11-22 20:11:40|||||||||3100
1732299950000|2024-11-22 18:25:50|||||||||15080
1732306310000|2024-11-22 20:11:50|||||||||10228
1732299960000|2024-11-22 18:26:00|194|193|194|193|194|193|194|193|25765
1732306320000|2024-11-22 20:12:00|||||||||583
1732299970000|2024-11-22 18:26:10|||||||||6300
1732306340000|2024-11-22 20:12:20|||||||||100
1732299990000|2024-11-22 18:26:30|||||||||1334
1732306350000|2024-11-22 20:12:30|||||||||7300
1732300000000|2024-11-22 18:26:40|||||||||500
1732306360000|2024-11-22 20:12:40|||||||||3318
1732300010000|2024-11-22 18:26:50|||||||||772
1732306370000|2024-11-22 20:12:50|||||||||1155
1732300020000|2024-11-22 18:27:00|||||||||12376
1732306380000|2024-11-22 20:13:00|||||||||1500
1732300040000|2024-11-22 18:27:20|||||||||400
1732306390000|2024-11-22 20:13:10|||||||||200
1732300050000|2024-11-22 18:27:30|||||||||7400
1732306400000|2024-11-22 20:13:20|||||||||615
1732300080000|2024-11-22 18:28:00|||||||||6786
1732306410000|2024-11-22 20:13:30|||||||||300
1732300090000|2024-11-22 18:28:10|||||||||16269
1732306430000|2024-11-22 20:13:50|||||||||800
1732300100000|2024-11-22 18:28:20|193|192|193|192|193|192|193|192|10256
1732306450000|2024-11-22 20:14:10|||||||||7905
1732300110000|2024-11-22 18:28:30|194|193|194|193|194|193|194|193|26682
1732306460000|2024-11-22 20:14:20|||||||||4202
1732300120000|2024-11-22 18:28:40|||||||||400
1732306470000|2024-11-22 20:14:30|||||||||2535
1732300130000|2024-11-22 18:28:50|||||||||250
1732306480000|2024-11-22 20:14:40|||||||||900
1732300140000|2024-11-22 18:29:00|193|192|194|193|194|193|193|192|20138
1732306520000|2024-11-22 20:15:20|||||||||100
1732300160000|2024-11-22 18:29:20|||||||||2636
1732306530000|2024-11-22 20:15:30|||||||||186
1732300170000|2024-11-22 18:29:30|||||||||510
1732306540000|2024-11-22 20:15:40|||||||||7316
1732300180000|2024-11-22 18:29:40|||||||||426
1732300190000|2024-11-22 18:29:50|||||||||696
1732306550000|2024-11-22 20:15:50|||||||||800
1732300200000|2024-11-22 18:30:00|||||||||200
1732306560000|2024-11-22 20:16:00|||||||||4100
1732300210000|2024-11-22 18:30:10|||||||||600
1732306580000|2024-11-22 20:16:20|||||||||700
1732300220000|2024-11-22 18:30:20|||||||||300
1732306590000|2024-11-22 20:16:30|||||||||38278
1732300250000|2024-11-22 18:30:50|||||||||200
1732306610000|2024-11-22 20:16:50|||||||||20724
1732300260000|2024-11-22 18:31:00|195|194|195|194|195|194|195|194|8855
1732306620000|2024-11-22 20:17:00|||||||||100
1732300270000|2024-11-22 18:31:10|||||||||100
1732306630000|2024-11-22 20:17:10|||||||||300
1732300290000|2024-11-22 18:31:30|||||||||3250
1732306640000|2024-11-22 20:17:20|||||||||9448
1732300300000|2024-11-22 18:31:40|||||||||593
1732306660000|2024-11-22 20:17:40|||||||||1600
1732300340000|2024-11-22 18:32:20|||||||||548
1732306670000|2024-11-22 20:17:50|||||||||850
1732300350000|2024-11-22 18:32:30|||||||||574
1732306680000|2024-11-22 20:18:00|||||||||3477
1732300360000|2024-11-22 18:32:40|||||||||339
1732306690000|2024-11-22 20:18:10|||||||||100
1732300390000|2024-11-22 18:33:10|||||||||2507
1732306710000|2024-11-22 20:18:30|||||||||300
1732300440000|2024-11-22 18:34:00|||||||||1100
1732306720000|2024-11-22 20:18:40|||||||||1524
1732300460000|2024-11-22 18:34:20|||||||||100
1732306730000|2024-11-22 20:18:50|||||||||6967
1732300480000|2024-11-22 18:34:40|||||||||750
1732306750000|2024-11-22 20:19:10|||||||||900
1732300500000|2024-11-22 18:35:00|194|193|194|194|194|194|194|193|10366
1732306760000|2024-11-22 20:19:20|||||||||1875
1732300530000|2024-11-22 18:35:30||193||193||193||193|700
1732306770000|2024-11-22 20:19:30|||||||||100
1732300540000|2024-11-22 18:35:40|||||||||25272
1732306790000|2024-11-22 20:19:50|||||||||200
1732300560000|2024-11-22 18:36:00|||||||||100
1732306800000|2024-11-22 20:20:00|||||||||200
1732300570000|2024-11-22 18:36:10|||||||||1000
1732306810000|2024-11-22 20:20:10|||||||||2303
1732300580000|2024-11-22 18:36:20|||||||||100
1732306820000|2024-11-22 20:20:20|||||||||250
1732300620000|2024-11-22 18:37:00|||||||||399
1732306840000|2024-11-22 20:20:40|||||||||5553
1732300640000|2024-11-22 18:37:20|||||||||1000
1732306850000|2024-11-22 20:20:50|||||||||1841
1732300670000|2024-11-22 18:37:50|||||||||5000
1732306860000|2024-11-22 20:21:00|||||||||5598
1732300700000|2024-11-22 18:38:20|||||||||400
1732306870000|2024-11-22 20:21:10|||||||||3557
1732300710000|2024-11-22 18:38:30|||||||||2704
1732306880000|2024-11-22 20:21:20|||||||||2300
1732300720000|2024-11-22 18:38:40|||||||||3100
1732306890000|2024-11-22 20:21:30|||||||||100
1732300730000|2024-11-22 18:38:50|||||||||189
1732306900000|2024-11-22 20:21:40|||||||||100
1732300740000|2024-11-22 18:39:00|||||||||100
1732306910000|2024-11-22 20:21:50|||||||||1597
1732300750000|2024-11-22 18:39:10|||||||||100
1732306930000|2024-11-22 20:22:10|||||||||7558
1732300760000|2024-11-22 18:39:20|||||||||750
1732306940000|2024-11-22 20:22:20|||||||||2200
1732300780000|2024-11-22 18:39:40|195|194|195|194|195|194|195|194|16126
1732306950000|2024-11-22 20:22:30|||||||||1000
1732300800000|2024-11-22 18:40:00|||||||||522
1732306960000|2024-11-22 20:22:40|||||||||4400
1732300810000|2024-11-22 18:40:10|||||||||427
1732306970000|2024-11-22 20:22:50|||||||||949
1732300820000|2024-11-22 18:40:20|||||||||500
1732300830000|2024-11-22 18:40:30|||||||||500
1732306980000|2024-11-22 20:23:00|||||||||100
1732300840000|2024-11-22 18:40:40|||||||||1100
1732306990000|2024-11-22 20:23:10|||||||||1100
1732300850000|2024-11-22 18:40:50|||||||||1586
1732307000000|2024-11-22 20:23:20|||||||||200
1732300860000|2024-11-22 18:41:00|||||||||100
1732307010000|2024-11-22 20:23:30|||||||||6200
1732300880000|2024-11-22 18:41:20|||||||||400
1732307020000|2024-11-22 20:23:40|||||||||111
1732300900000|2024-11-22 18:41:40|||||||||1200
1732307030000|2024-11-22 20:23:50|||||||||400
1732300910000|2024-11-22 18:41:50|||||||||300
1732307040000|2024-11-22 20:24:00|||||||||100
1732300930000|2024-11-22 18:42:10|||||||||6530
1732307060000|2024-11-22 20:24:20|||||||||100
1732300940000|2024-11-22 18:42:20|||||||||700
1732307070000|2024-11-22 20:24:30|||||||||200
1732300950000|2024-11-22 18:42:30|||||||||3928
1732307080000|2024-11-22 20:24:40|||||||||401
1732300960000|2024-11-22 18:42:40|||||||||5850
1732307090000|2024-11-22 20:24:50|||||||||12176
1732300980000|2024-11-22 18:43:00|||||||||300
1732307100000|2024-11-22 20:25:00|||||||||9997
1732300990000|2024-11-22 18:43:10|||||||||1025
1732307110000|2024-11-22 20:25:10|||||||||550
1732301020000|2024-11-22 18:43:40|||||||||5068
1732307120000|2024-11-22 20:25:20|||||||||11595
1732301040000|2024-11-22 18:44:00|||||||||1300
1732307130000|2024-11-22 20:25:30|||||||||100
1732301060000|2024-11-22 18:44:20|194|193|192|191|194|193|192|191|49471
1732307140000|2024-11-22 20:25:40|||||||||600
1732301070000|2024-11-22 18:44:30|||||||||3000
1732307150000|2024-11-22 20:25:50|||||||||1400
1732301080000|2024-11-22 18:44:40|||||||||100
1732307160000|2024-11-22 20:26:00|||||||||3070
1732301090000|2024-11-22 18:44:50|||||||||700
1732307170000|2024-11-22 20:26:10|||||||||400
1732301100000|2024-11-22 18:45:00|||||||||1831
1732307180000|2024-11-22 20:26:20|198|197|198|197|198|197|198|197|99411
1732301110000|2024-11-22 18:45:10|||||||||1000
1732307190000|2024-11-22 20:26:30|||||||||111
1732301120000|2024-11-22 18:45:20|||||||||3200
1732307200000|2024-11-22 20:26:40|||||||||7130
1732301150000|2024-11-22 18:45:50|||||||||2023
1732307230000|2024-11-22 20:27:10|||||||||10200
1732301160000|2024-11-22 18:46:00|||||||||1200
1732307240000|2024-11-22 20:27:20|||||||||259
1732301170000|2024-11-22 18:46:10|||||||||200
1732307250000|2024-11-22 20:27:30|||||||||14899
1732301190000|2024-11-22 18:46:30|||||||||3600
1732307260000|2024-11-22 20:27:40|||||||||500
1732301200000|2024-11-22 18:46:40|||||||||3000
1732307270000|2024-11-22 20:27:50|||||||||700
1732301210000|2024-11-22 18:46:50|||||||||4400
1732307280000|2024-11-22 20:28:00|||||||||800
1732301220000|2024-11-22 18:47:00|||||||||3700
1732307290000|2024-11-22 20:28:10|||||||||1070
1732301230000|2024-11-22 18:47:10|||||||||360
1732307310000|2024-11-22 20:28:30|||||||||700
1732301240000|2024-11-22 18:47:20|||||||||3000
1732307320000|2024-11-22 20:28:40|||||||||1100
1732301250000|2024-11-22 18:47:30|||||||||5000
1732307330000|2024-11-22 20:28:50|||||||||600
1732301260000|2024-11-22 18:47:40|||||||||10000
1732307340000|2024-11-22 20:29:00|||||||||3450
1732301270000|2024-11-22 18:47:50|||||||||500
1732307350000|2024-11-22 20:29:10|||||||||768
1732301280000|2024-11-22 18:48:00|||||||||5000
1732307360000|2024-11-22 20:29:20|||||||||2250
1732301290000|2024-11-22 18:48:10|||||||||6825
1732307370000|2024-11-22 20:29:30|||||||||6386
1732301300000|2024-11-22 18:48:20|||||||||13954
1732307380000|2024-11-22 20:29:40|||||||||300
1732301330000|2024-11-22 18:48:50|||||||||454
1732307390000|2024-11-22 20:29:50|||||||||16165
1732301360000|2024-11-22 18:49:20|||||||||700
1732307400000|2024-11-22 20:30:00|||||||||881
1732301370000|2024-11-22 18:49:30|||||||||6342
1732307410000|2024-11-22 20:30:10|||||||||11260
1732301380000|2024-11-22 18:49:40|||||||||1948
1732307440000|2024-11-22 20:30:40|||||||||4300
1732301400000|2024-11-22 18:50:00|||||||||19100
1732307450000|2024-11-22 20:30:50|199|198|199|198|199|198|198|198|29592
1732301410000|2024-11-22 18:50:10|191|190|192|191|192|191|191|190|142191
1732301420000|2024-11-22 18:50:20|||||||||2350
1732307460000|2024-11-22 20:31:00|||||||||2400
1732301430000|2024-11-22 18:50:30|||||||||500
1732301440000|2024-11-22 18:50:40|||||||||200
1732307470000|2024-11-22 20:31:10|198|197|197|196|198|197|197|196|126722
1732301450000|2024-11-22 18:50:50|||||||||5000
1732301470000|2024-11-22 18:51:10|||||||||15400
1732307480000|2024-11-22 20:31:20|||||||||580
1732301480000|2024-11-22 18:51:20|||||||||1420
1732307490000|2024-11-22 20:31:30|||||||||6700
1732301490000|2024-11-22 18:51:30|||||||||2000
1732307510000|2024-11-22 20:31:50|||||||||1295
1732301500000|2024-11-22 18:51:40|193|192|193|192|193|192|193|192|8678
1732307520000|2024-11-22 20:32:00|||||||||3100
1732301510000|2024-11-22 18:51:50|||||||||2400
1732307530000|2024-11-22 20:32:10|||||||||1000
1732301530000|2024-11-22 18:52:10|||||||||6166
1732301540000|2024-11-22 18:52:20|||||||||100
1732307540000|2024-11-22 20:32:20|||||||||150
1732301550000|2024-11-22 18:52:30|||||||||1000
1732301560000|2024-11-22 18:52:40|||||||||500
1732307550000|2024-11-22 20:32:30|||||||||700
1732301570000|2024-11-22 18:52:50|||||||||9300
1732307560000|2024-11-22 20:32:40|||||||||500
1732301580000|2024-11-22 18:53:00|||||||||100
1732301610000|2024-11-22 18:53:30|||||||||1069
1732307570000|2024-11-22 20:32:50|||||||||1000
1732301620000|2024-11-22 18:53:40|||||||||100
1732307590000|2024-11-22 20:33:10|||||||||300
1732301630000|2024-11-22 18:53:50|||||||||500
1732307610000|2024-11-22 20:33:30|||||||||2511
1732301650000|2024-11-22 18:54:10|||||||||850
1732307630000|2024-11-22 20:33:50|||||||||650
1732301680000|2024-11-22 18:54:40|||||||||1022
1732307640000|2024-11-22 20:34:00|||||||||400
1732301690000|2024-11-22 18:54:50|||||||||2000
1732307650000|2024-11-22 20:34:10|||||||||1050
1732301700000|2024-11-22 18:55:00|||||||||400
1732307660000|2024-11-22 20:34:20|||||||||11035
1732301710000|2024-11-22 18:55:10|||||||||397
1732307670000|2024-11-22 20:34:30|||||||||1650
1732301720000|2024-11-22 18:55:20|194|193|194|193|194|193|194|193|11996
1732307680000|2024-11-22 20:34:40|198|197|198|197|198|197|198|197|8898
1732301730000|2024-11-22 18:55:30|||||||||1000
1732301740000|2024-11-22 18:55:40|||||||||3000
1732307700000|2024-11-22 20:35:00|||||||||1200
1732301760000|2024-11-22 18:56:00|||||||||10580
1732307710000|2024-11-22 20:35:10|||||||||200
1732301780000|2024-11-22 18:56:20|||||||||1500
1732307720000|2024-11-22 20:35:20|||||||||14000
1732301790000|2024-11-22 18:56:30|||||||||2179
1732307750000|2024-11-22 20:35:50|||||||||900
1732301810000|2024-11-22 18:56:50|||||||||500
1732307760000|2024-11-22 20:36:00|||||||||300
1732301830000|2024-11-22 18:57:10|||||||||10600
1732307770000|2024-11-22 20:36:10|||||||||5703
1732301840000|2024-11-22 18:57:20|||||||||100
1732307800000|2024-11-22 20:36:40|||||||||100
1732301860000|2024-11-22 18:57:40|||||||||100
1732301870000|2024-11-22 18:57:50|||||||||8104
1732307810000|2024-11-22 20:36:50|||||||||2500
1732301880000|2024-11-22 18:58:00|||||||||200
1732301890000|2024-11-22 18:58:10|||||||||570
1732307830000|2024-11-22 20:37:10|||||||||300
1732301900000|2024-11-22 18:58:20|||||||||3800
1732307840000|2024-11-22 20:37:20|||||||||830
1732301910000|2024-11-22 18:58:30|||||||||260
1732307850000|2024-11-22 20:37:30|||||||||12800
1732301920000|2024-11-22 18:58:40|||||||||1100
1732307870000|2024-11-22 20:37:50|||||||||800
1732301940000|2024-11-22 18:59:00|||||||||400
1732307890000|2024-11-22 20:38:10|||||||||1506
1732301950000|2024-11-22 18:59:10|||||||||400
1732307900000|2024-11-22 20:38:20|||||||||5100
1732301970000|2024-11-22 18:59:30|||||||||200
1732307920000|2024-11-22 20:38:40|||||||||151
1732301990000|2024-11-22 18:59:50|||||||||2629
1732307930000|2024-11-22 20:38:50|||||||||14258
1732302010000|2024-11-22 19:00:10|||||||||4198
1732307940000|2024-11-22 20:39:00|||||||||300
1732302040000|2024-11-22 19:00:40|||||||||100
1732307970000|2024-11-22 20:39:30|||||||||5300
1732302070000|2024-11-22 19:01:10|||||||||600
1732302090000|2024-11-22 19:01:30|||||||||1900
1732307980000|2024-11-22 20:39:40|||||||||1075
1732302100000|2024-11-22 19:01:40|||||||||300
1732307990000|2024-11-22 20:39:50|||||||||7400
1732302120000|2024-11-22 19:02:00|||||||||3400
1732302130000|2024-11-22 19:02:10|||||||||700
1732308000000|2024-11-22 20:40:00|||||||||2982
1732302140000|2024-11-22 19:02:20|||||||||2100
1732302160000|2024-11-22 19:02:40|||||||||5108
1732308030000|2024-11-22 20:40:30|||||||||400
1732302180000|2024-11-22 19:03:00|||||||||3600
1732302190000|2024-11-22 19:03:10|||||||||1600
1732308040000|2024-11-22 20:40:40|||||||||16450
1732302200000|2024-11-22 19:03:20|||||||||10300
1732302230000|2024-11-22 19:03:50|||||||||300
1732308050000|2024-11-22 20:40:50|||||||||1700
1732302270000|2024-11-22 19:04:30|||||||||300
1732302290000|2024-11-22 19:04:50|||||||||5200
1732308060000|2024-11-22 20:41:00|||||||||10100
1732302300000|2024-11-22 19:05:00|||||||||3000
1732308080000|2024-11-22 20:41:20|||||||||8249
1732302320000|2024-11-22 19:05:20|||||||||5263
1732302330000|2024-11-22 19:05:30|||||||||66700
1732308090000|2024-11-22 20:41:30|||||||||2000
1732302340000|2024-11-22 19:05:40|||||||||4200
1732302350000|2024-11-22 19:05:50|||||||||793
1732308100000|2024-11-22 20:41:40|||||||||3100
1732302390000|2024-11-22 19:06:30|||||||||3750
1732308140000|2024-11-22 20:42:20|||||||||2000
1732302410000|2024-11-22 19:06:50|||||||||24037
1732302420000|2024-11-22 19:07:00|||||||||200
1732308160000|2024-11-22 20:42:40|||||||||2408
1732302430000|2024-11-22 19:07:10|||||||||17428
1732302440000|2024-11-22 19:07:20|||||||||220
1732308170000|2024-11-22 20:42:50|||||||||1000
1732302450000|2024-11-22 19:07:30|||||||||20200
1732302460000|2024-11-22 19:07:40|||||||||1300
1732308190000|2024-11-22 20:43:10|||||||||2924
1732302490000|2024-11-22 19:08:10|||||||||302
1732302520000|2024-11-22 19:08:40|||||||||100
1732308200000|2024-11-22 20:43:20|||||||||20927
1732302530000|2024-11-22 19:08:50|||||||||4300
1732308210000|2024-11-22 20:43:30|||||||||2500
1732302540000|2024-11-22 19:09:00|||||||||300
1732302550000|2024-11-22 19:09:10|||||||||600
1732308220000|2024-11-22 20:43:40|||||||||600
1732302570000|2024-11-22 19:09:30|||||||||4100
1732302580000|2024-11-22 19:09:40|||||||||400
1732308230000|2024-11-22 20:43:50|||||||||38920
1732302590000|2024-11-22 19:09:50|195|194|195|194|195|194|195|194|434301
1732308240000|2024-11-22 20:44:00|||||||||1900
1732302600000|2024-11-22 19:10:00|||||||||2356
1732302610000|2024-11-22 19:10:10|||||||||11800
1732308270000|2024-11-22 20:44:30|||||||||100
1732302620000|2024-11-22 19:10:20|||||||||5100
1732308280000|2024-11-22 20:44:40|||||||||2100
1732302630000|2024-11-22 19:10:30|||||||||500
1732302650000|2024-11-22 19:10:50|||||||||5859
1732308290000|2024-11-22 20:44:50|||||||||16475
1732302690000|2024-11-22 19:11:30|||||||||7714
1732302700000|2024-11-22 19:11:40|||||||||140
1732302720000|2024-11-22 19:12:00|||||||||5202
1732308300000|2024-11-22 20:45:00|199|197|199|197|199|197|199|197|0
1732302730000|2024-11-22 19:12:10|||||||||2000
1732302740000|2024-11-22 19:12:20|||||||||5500
1732308320000|2024-11-22 20:45:20|198|196|199|197|199|197|198|196|1000
1732302760000|2024-11-22 19:12:40|||||||||600
1732308330000|2024-11-22 20:45:30|198|196|198|196|198|196|198|196|0
1732302770000|2024-11-22 19:12:50|||||||||5500
1732308350000|2024-11-22 20:45:50|199|197|199|197|199|197|198|196|400
1732302780000|2024-11-22 19:13:00|||||||||300
1732308360000|2024-11-22 20:46:00|198|196|199|197|199|197|198|196|100
1732302800000|2024-11-22 19:13:20|||||||||578
1732308370000|2024-11-22 20:46:10|198|196|199|197|199|197|198|196|3920
1732302820000|2024-11-22 19:13:40|194|193|194|193|194|193|194|193|40765
1732308380000|2024-11-22 20:46:20|198|196|199|197|199|197|198|196|800
1732302830000|2024-11-22 19:13:50|||||||||4646
1732308390000|2024-11-22 20:46:30|198|196|199|197|199|197|198|196|0
1732302840000|2024-11-22 19:14:00|||||||||123
1732308400000|2024-11-22 20:46:40|198|196|198|196|198|196|198|196|2000
1732302860000|2024-11-22 19:14:20|||||||||900
1732302870000|2024-11-22 19:14:30|||||||||100
1732308410000|2024-11-22 20:46:50|199|197|198|196|199|197|198|196|0
1732302880000|2024-11-22 19:14:40|||||||||5820
1732308420000|2024-11-22 20:47:00|199|197|198|196|199|197|198|196|377
1732302890000|2024-11-22 19:14:50|||||||||500
1732308430000|2024-11-22 20:47:10|199|197|198|196|199|197|198|196|0
1732302900000|2024-11-22 19:15:00|||||||||15100
1732308440000|2024-11-22 20:47:20|199|197|199|197|199|197|199|197|100
1732302930000|2024-11-22 19:15:30|||||||||1520
1732308450000|2024-11-22 20:47:30|198|196|198|196|199|197|198|196|148
1732302940000|2024-11-22 19:15:40|||||||||2300
1732308460000|2024-11-22 20:47:40|199|197|199|197|199|197|199|197|3045
1732302950000|2024-11-22 19:15:50|||||||||500
1732308470000|2024-11-22 20:47:50|198|196|199|197|199|197|198|196|961
1732302970000|2024-11-22 19:16:10|||||||||1898
1732308480000|2024-11-22 20:48:00|198|196|198|196|199|197|198|196|411
1732302990000|2024-11-22 19:16:30|||||||||3100
1732308490000|2024-11-22 20:48:10|199|197|198|196|199|197|198|196|0
1732303030000|2024-11-22 19:17:10|||||||||1500
1732308500000|2024-11-22 20:48:20|199|197|199|197|199|197|198|196|6300
1732303040000|2024-11-22 19:17:20|||||||||100
1732308510000|2024-11-22 20:48:30|||||||||602
1732303060000|2024-11-22 19:17:40|||||||||8292
1732308520000|2024-11-22 20:48:40|198|196|198|196|199|197|198|196|100
1732303070000|2024-11-22 19:17:50|||||||||400
1732308530000|2024-11-22 20:48:50|199|197|199|197|199|197|199|197|490
1732303100000|2024-11-22 19:18:20|||||||||4699
1732308540000|2024-11-22 20:49:00|198|196|198|196|198|196|198|196|2931
1732303110000|2024-11-22 19:18:30|||||||||3000
1732308550000|2024-11-22 20:49:10|199|197|198|196|199|197|198|196|1100
1732303140000|2024-11-22 19:19:00|||||||||300
1732308560000|2024-11-22 20:49:20|199|197|199|197|199|197|199|197|0
1732303150000|2024-11-22 19:19:10|||||||||3000
1732308570000|2024-11-22 20:49:30|198|196|198|196|199|197|198|196|787
1732303170000|2024-11-22 19:19:30|||||||||618
1732308580000|2024-11-22 20:49:40|199|197|199|197|199|197|199|197|8000
1732303180000|2024-11-22 19:19:40|||||||||279
1732308590000|2024-11-22 20:49:50|198|196|199|197|199|197|198|196|100
1732303190000|2024-11-22 19:19:50|||||||||400
1732303220000|2024-11-22 19:20:20|||||||||700
1732308600000|2024-11-22 20:50:00|198|196|199|197|199|197|198|196|250
1732303230000|2024-11-22 19:20:30|||||||||300
1732308610000|2024-11-22 20:50:10|198|196|198|196|199|197|198|196|0
1732303240000|2024-11-22 19:20:40|||||||||140
1732308620000|2024-11-22 20:50:20|199|197|198|196|199|197|198|196|638
1732303290000|2024-11-22 19:21:30|||||||||125
1732308630000|2024-11-22 20:50:30|199|197|199|197|199|197|198|196|3628
1732303320000|2024-11-22 19:22:00|||||||||5332
1732308640000|2024-11-22 20:50:40|198|196|198|196|199|197|198|196|440
1732303330000|2024-11-22 19:22:10|||||||||1929
1732308650000|2024-11-22 20:50:50|199|197|199|197|199|197|198|196|5100
1732303340000|2024-11-22 19:22:20|||||||||250
1732303350000|2024-11-22 19:22:30|||||||||143
1732308660000|2024-11-22 20:51:00|198|196|199|197|199|197|198|196|4604
1732303370000|2024-11-22 19:22:50|||||||||3000
1732308670000|2024-11-22 20:51:10|198|196|199|197|199|197|198|196|6000
1732303400000|2024-11-22 19:23:20|||||||||100
1732308680000|2024-11-22 20:51:20|198|196|198|196|199|197|198|196|769
1732303420000|2024-11-22 19:23:40|||||||||13547
1732308690000|2024-11-22 20:51:30|199|197|199|197|199|197|198|196|2161
1732303440000|2024-11-22 19:24:00|||||||||300
1732308700000|2024-11-22 20:51:40|198|196|199|197|199|197|198|196|3200
1732303450000|2024-11-22 19:24:10|||||||||1000
1732308710000|2024-11-22 20:51:50|198|196|198|196|199|197|198|196|0
1732303470000|2024-11-22 19:24:30|||||||||100
1732308720000|2024-11-22 20:52:00|199|197|198|196|199|197|198|196|603
1732303480000|2024-11-22 19:24:40|||||||||170
1732308730000|2024-11-22 20:52:10|199|197|199|197|199|197|199|197|1529
1732303510000|2024-11-22 19:25:10|||||||||373
1732308740000|2024-11-22 20:52:20|198|196|199|197|199|197|198|196|0
1732303520000|2024-11-22 19:25:20|||||||||300
1732308750000|2024-11-22 20:52:30|197|195|197|195|198|196|197|195|821
1732303540000|2024-11-22 19:25:40|||||||||15259
1732308760000|2024-11-22 20:52:40|198|196|198|196|198|196|197|195|4600
1732303550000|2024-11-22 19:25:50|||||||||3000
1732308770000|2024-11-22 20:52:50|197|195|198|196|198|196|197|195|2485
1732303580000|2024-11-22 19:26:20|195|194|195|194|195|194|194|194|32762
1732308780000|2024-11-22 20:53:00|197|195|198|196|198|196|197|195|2100
1732303590000|2024-11-22 19:26:30|||||||||500
1732308790000|2024-11-22 20:53:10|197|195|197|195|197|195|197|195|1500
1732303600000|2024-11-22 19:26:40|||||||||10000
1732308800000|2024-11-22 20:53:20|198|196|198|196|198|196|197|195|4233
1732303610000|2024-11-22 19:26:50|||||||||900
1732308810000|2024-11-22 20:53:30|197|195|197|195|198|196|197|195|1100
1732303630000|2024-11-22 19:27:10|||||||||2571
1732308820000|2024-11-22 20:53:40|198|196|198|196|198|196|197|195|519
1732303640000|2024-11-22 19:27:20|||||||||200
1732308830000|2024-11-22 20:53:50|197|195|197|195|198|196|197|195|941
1732303650000|2024-11-22 19:27:30|||||||||2376
1732308840000|2024-11-22 20:54:00|198|196|197|195|198|196|197|195|2700
1732303660000|2024-11-22 19:27:40|||||||||100
1732308850000|2024-11-22 20:54:10|198|196|197|195|198|196|197|195|1500
1732303670000|2024-11-22 19:27:50|||||||||7000
1732303700000|2024-11-22 19:28:20|||||||||200
1732308860000|2024-11-22 20:54:20|198|196|197|195|198|196|197|195|1330
1732303710000|2024-11-22 19:28:30|||||||||3600
1732308870000|2024-11-22 20:54:30|198|196|198|196|198|196|197|195|607
1732303730000|2024-11-22 19:28:50|||||||||400
1732308880000|2024-11-22 20:54:40|197|195|197|195|198|196|197|195|500
1732303750000|2024-11-22 19:29:10|||||||||1700
1732308890000|2024-11-22 20:54:50|198|196|198|196|198|196|197|195|1100
1732303770000|2024-11-22 19:29:30|||||||||3000
1732303780000|2024-11-22 19:29:40|||||||||8040
1732308900000|2024-11-22 20:55:00|197|195|198|196|198|196|197|195|8400
1732303820000|2024-11-22 19:30:20|||||||||108
1732308910000|2024-11-22 20:55:10|197|195|197|195|198|196|197|195|1500
1732303830000|2024-11-22 19:30:30|||||||||1700
1732308920000|2024-11-22 20:55:20|198|196|197|195|198|196|197|195|429
1732303840000|2024-11-22 19:30:40|||||||||500
1732308930000|2024-11-22 20:55:30|198|196|198|196|198|196|197|195|500
1732303870000|2024-11-22 19:31:10|||||||||1884
1732308940000|2024-11-22 20:55:40|197|195|198|196|198|196|197|195|5100
1732303900000|2024-11-22 19:31:40|||||||||300
1732308950000|2024-11-22 20:55:50|197|195|197|195|198|196|197|195|0
1732303920000|2024-11-22 19:32:00|||||||||700
1732308960000|2024-11-22 20:56:00|198|196|198|196|198|196|197|195|600
1732303940000|2024-11-22 19:32:20|||||||||1000
1732308970000|2024-11-22 20:56:10|199|197|198|196|199|197|198|196|100
1732303950000|2024-11-22 19:32:30|||||||||2300
1732308980000|2024-11-22 20:56:20|199|197|199|197|199|197|198|196|595
1732303960000|2024-11-22 19:32:40|||||||||207
1732308990000|2024-11-22 20:56:30|198|196|198|196|199|197|198|196|200
1732303970000|2024-11-22 19:32:50|||||||||1000
1732309000000|2024-11-22 20:56:40|199|197|198|196|199|197|198|196|2866
1732303980000|2024-11-22 19:33:00|||||||||1722
1732303990000|2024-11-22 19:33:10|||||||||1015
1732309010000|2024-11-22 20:56:50|199|197|198|196|199|197|198|196|1475
1732304000000|2024-11-22 19:33:20|||||||||500
1732309020000|2024-11-22 20:57:00|199|197|199|197|199|197|198|196|6586
1732304010000|2024-11-22 19:33:30|||||||||2300
1732309030000|2024-11-22 20:57:10|198|196|199|197|199|197|198|196|257
1732304040000|2024-11-22 19:34:00|||||||||500
1732309040000|2024-11-22 20:57:20|198|196|199|197|199|197|198|196|5421
1732304050000|2024-11-22 19:34:10|||||||||173
1732309050000|2024-11-22 20:57:30|198|196|198|196|199|197|198|196|0
1732304090000|2024-11-22 19:34:50|||||||||1995
1732309060000|2024-11-22 20:57:40|199|197|199|197|199|197|198|196|0
1732304130000|2024-11-22 19:35:30|||||||||100
1732309070000|2024-11-22 20:57:50|198|196|199|197|199|197|198|196|1258
1732304170000|2024-11-22 19:36:10|||||||||1550
1732309080000|2024-11-22 20:58:00|198|196|199|197|199|197|198|196|3454
1732304180000|2024-11-22 19:36:20|||||||||2960
1732309090000|2024-11-22 20:58:10|198|196|199|197|199|197|198|196|3000
1732304190000|2024-11-22 19:36:30|||||||||5800
1732309100000|2024-11-22 20:58:20|198|196|198|196|199|197|198|196|203
1732304200000|2024-11-22 19:36:40|||||||||5450
1732309110000|2024-11-22 20:58:30|199|197|198|196|199|197|198|196|1089
1732304210000|2024-11-22 19:36:50|||||||||5100
1732309120000|2024-11-22 20:58:40|199|197|198|196|199|197|198|196|1587
1732304220000|2024-11-22 19:37:00|||||||||100
1732309130000|2024-11-22 20:58:50|199|197|197|195|199|197|197|195|1086
1732304230000|2024-11-22 19:37:10|196|195|196|195|196|195|196|195|36294
1732309140000|2024-11-22 20:59:00|198|196|197|195|198|196|197|195|4206
1732304240000|2024-11-22 19:37:20|||||||||500
1732304260000|2024-11-22 19:37:40|||||||||700
1732309150000|2024-11-22 20:59:10|198|196|197|195|198|196|197|195|600
1732304270000|2024-11-22 19:37:50|||||||||1000
1732309160000|2024-11-22 20:59:20|198|196|198|196|198|196|197|195|19106
1732304290000|2024-11-22 19:38:10|||||||||106
1732309170000|2024-11-22 20:59:30|197|195|197|195|198|196|197|195|10615
1732304300000|2024-11-22 19:38:20|||||||||100
1732309180000|2024-11-22 20:59:40|198|196|197|195|198|196|196|194|5170
1732304310000|2024-11-22 19:38:30|||||||||16200
1732309190000|2024-11-22 20:59:50|196|194|196|194|197|195|196|194|200
1732304320000|2024-11-22 19:38:40|||||||||9217
1732304330000|2024-11-22 19:38:50|||||||||5200
1732304340000|2024-11-22 19:39:00|||||||||6000
1732304370000|2024-11-22 19:39:30|||||||||5000
1732304390000|2024-11-22 19:39:50|||||||||600
1732304400000|2024-11-22 19:40:00|||||||||7974
1732304410000|2024-11-22 19:40:10|||||||||200
1732304430000|2024-11-22 19:40:30|||||||||750
1732304440000|2024-11-22 19:40:40|195|194|195|194|195|194|195|194|27465
1732304450000|2024-11-22 19:40:50|||||||||4800
1732304470000|2024-11-22 19:41:10|||||||||200
1732304480000|2024-11-22 19:41:20|||||||||1000
1732304550000|2024-11-22 19:42:30|||||||||800
1732304580000|2024-11-22 19:43:00|||||||||320
1732304610000|2024-11-22 19:43:30|||||||||400
1732304620000|2024-11-22 19:43:40|||||||||20644
1732304630000|2024-11-22 19:43:50|||||||||1346
1732304640000|2024-11-22 19:44:00|||||||||995
1732304670000|2024-11-22 19:44:30|||||||||1000
1732304700000|2024-11-22 19:45:00|||||||||1700
1732304710000|2024-11-22 19:45:10|||||||||42609
1732304720000|2024-11-22 19:45:20|194|193|194|193|194|193|194|193|44741
1732304730000|2024-11-22 19:45:30|195|194|195|194|195|194|195|194|9128
1732304750000|2024-11-22 19:45:50|||||||||100
1732304790000|2024-11-22 19:46:30|||||||||10023
1732304800000|2024-11-22 19:46:40|||||||||300
1732304820000|2024-11-22 19:47:00|||||||||10300
1732304830000|2024-11-22 19:47:10|||||||||1300
1732304840000|2024-11-22 19:47:20|||||||||5374
1732304850000|2024-11-22 19:47:30|||||||||2401
1732304870000|2024-11-22 19:47:50|||||||||1100
1732304880000|2024-11-22 19:48:00|||||||||200
1732304900000|2024-11-22 19:48:20|196|195|196|195|196|195|196|195|113968
1732304910000|2024-11-22 19:48:30|||||||||2000
1732304920000|2024-11-22 19:48:40|||||||||500
1732304930000|2024-11-22 19:48:50|||||||||2944
1732304940000|2024-11-22 19:49:00|||||||||21500
1732304950000|2024-11-22 19:49:10|||||||||1000
1732304960000|2024-11-22 19:49:20|||||||||800
1732304980000|2024-11-22 19:49:40|||||||||900
1732304990000|2024-11-22 19:49:50|197|196|197|196|197|196|197|196|23486
1732305000000|2024-11-22 19:50:00|||||||||600
1732305010000|2024-11-22 19:50:10|198|197|198|197|198|197|198|197|26233
1732305020000|2024-11-22 19:50:20|||||||||3345
1732305030000|2024-11-22 19:50:30|||||||||17720
1732305050000|2024-11-22 19:50:50|||||||||100
1732305060000|2024-11-22 19:51:00|||||||||600
1732305070000|2024-11-22 19:51:10|||||||||136
1732305090000|2024-11-22 19:51:30|||||||||4391
1732305120000|2024-11-22 19:52:00|||||||||7700
1732305130000|2024-11-22 19:52:10|||||||||100
1732305140000|2024-11-22 19:52:20|199|198|199|198|199|198|199|198|65966
1732305150000|2024-11-22 19:52:30|||||||||2600
1732305160000|2024-11-22 19:52:40|||||||||19397
1732305170000|2024-11-22 19:52:50|||||||||200
1732305180000|2024-11-22 19:53:00|||||||||2800
1732305200000|2024-11-22 19:53:20|||||||||600
1732305210000|2024-11-22 19:53:30|||||||||1500
1732305230000|2024-11-22 19:53:50|||||||||8600
1732305240000|2024-11-22 19:54:00|||||||||3000
1732305270000|2024-11-22 19:54:30|||||||||100
1732305280000|2024-11-22 19:54:40|||||||||4700
1732305290000|2024-11-22 19:54:50|||||||||5500
1732305310000|2024-11-22 19:55:10|||||||||600
1732305320000|2024-11-22 19:55:20|||||||||2300
1732305330000|2024-11-22 19:55:30|||||||||2151
1732305340000|2024-11-22 19:55:40|||||||||7519
1732305350000|2024-11-22 19:55:50|||||||||250
1732305360000|2024-11-22 19:56:00|||||||||1150
1732305370000|2024-11-22 19:56:10|||||||||2000
1732305380000|2024-11-22 19:56:20|||||||||95991
1732305390000|2024-11-22 19:56:30|||||||||7200
1732305400000|2024-11-22 19:56:40|||||||||4681
1732305420000|2024-11-22 19:57:00|||||||||51441
1732305430000|2024-11-22 19:57:10|||||||||34300
1732305450000|2024-11-22 19:57:30|||||||||5200
1732305470000|2024-11-22 19:57:50|||||||||15852
1732305480000|2024-11-22 19:58:00|||||||||20388
1732305500000|2024-11-22 19:58:20|||||||||500
1732305510000|2024-11-22 19:58:30|||||||||31500
1732305520000|2024-11-22 19:58:40|||||||||100
1732305530000|2024-11-22 19:58:50|||||||||200
1732305540000|2024-11-22 19:59:00|||||||||1550
1732305560000|2024-11-22 19:59:20|||||||||4500
1732305570000|2024-11-22 19:59:30|||||||||100
1732305580000|2024-11-22 19:59:40|||||||||100
1732305590000|2024-11-22 19:59:50|||||||||5881
1732305600000|2024-11-22 20:00:00|198|197|198|197|198|197|198|197|81277
1732305610000|2024-11-22 20:00:10|||||||||21600
1732305620000|2024-11-22 20:00:20|199|198|199|198|199|198|199|198|8430
1732305630000|2024-11-22 20:00:30|||||||||16042
1732305650000|2024-11-22 20:00:50|||||||||4752
1732305660000|2024-11-22 20:01:00|||||||||6500
1732305670000|2024-11-22 20:01:10|||||||||12125
1732305690000|2024-11-22 20:01:30|||||||||51737
1732305700000|2024-11-22 20:01:40|||||||||2000
1732305710000|2024-11-22 20:01:50|||||||||125
1732305720000|2024-11-22 20:02:00|||||||||1916
1732305730000|2024-11-22 20:02:10|||||||||14874
1732305740000|2024-11-22 20:02:20|||||||||862
1732305750000|2024-11-22 20:02:30|||||||||700
1732305770000|2024-11-22 20:02:50|||||||||200
1732305780000|2024-11-22 20:03:00|||||||||7461
1732305800000|2024-11-22 20:03:20|||||||||625
1732305820000|2024-11-22 20:03:40|||||||||4200
1732305830000|2024-11-22 20:03:50|||||||||1466
1732305840000|2024-11-22 20:04:00|||||||||15700
1732305850000|2024-11-22 20:04:10|||||||||582
1732305860000|2024-11-22 20:04:20|||||||||2692
1732305890000|2024-11-22 20:04:50|||||||||6285
1732305900000|2024-11-22 20:05:00|||||||||34544
1732305910000|2024-11-22 20:05:10|||||||||3000
1732305920000|2024-11-22 20:05:20|||||||||300
1732305930000|2024-11-22 20:05:30|||||||||1100
1732305940000|2024-11-22 20:05:40|||||||||3900
1732305950000|2024-11-22 20:05:50|||||||||26702
1732305960000|2024-11-22 20:06:00|||||||||100
1732305970000|2024-11-22 20:06:10|||||||||1200
1732305980000|2024-11-22 20:06:20|||||||||900
1732305990000|2024-11-22 20:06:30|||||||||5200
1732306000000|2024-11-22 20:06:40|||||||||400
1732306050000|2024-11-22 20:07:30|||||||||1200
1732306060000|2024-11-22 20:07:40|||||||||4300
1732306070000|2024-11-22 20:07:50|||||||||300
1732306090000|2024-11-22 20:08:10|||||||||200
1732306100000|2024-11-22 20:08:20|||||||||120
1732306110000|2024-11-22 20:08:30|||||||||7142
1732306120000|2024-11-22 20:08:40|||||||||1183
1732306130000|2024-11-22 20:08:50|||||||||3800
1732306140000|2024-11-22 20:09:00|||||||||400
1732306150000|2024-11-22 20:09:10|||||||||4985
1732306160000|2024-11-22 20:09:20|||||||||2958
1732306170000|2024-11-22 20:09:30|||||||||2605
1732306190000|2024-11-22 20:09:50|||||||||200
1732306200000|2024-11-22 20:10:00|||||||||754
1732306210000|2024-11-22 20:10:10|||||||||5254
1732306220000|2024-11-22 20:10:20|||||||||2600
1732306240000|2024-11-22 20:10:40|||||||||2600
1732306250000|2024-11-22 20:10:50|||||||||1593
1732306270000|2024-11-22 20:11:10|||||||||3228
1732306280000|2024-11-22 20:11:20|||||||||3017
1732306290000|2024-11-22 20:11:30|||||||||600
1732306300000|2024-11-22 20:11:40|||||||||3100
1732306310000|2024-11-22 20:11:50|||||||||10228
1732306320000|2024-11-22 20:12:00|||||||||583
1732306340000|2024-11-22 20:12:20|||||||||100
1732306350000|2024-11-22 20:12:30|||||||||7300
1732306360000|2024-11-22 20:12:40|||||||||3318
1732306370000|2024-11-22 20:12:50|||||||||1155
1732306380000|2024-11-22 20:13:00|||||||||1500
1732306390000|2024-11-22 20:13:10|||||||||200
1732306400000|2024-11-22 20:13:20|||||||||615
1732306410000|2024-11-22 20:13:30|||||||||300
1732306430000|2024-11-22 20:13:50|||||||||800
1732306450000|2024-11-22 20:14:10|||||||||7905
1732306460000|2024-11-22 20:14:20|||||||||4202
1732306470000|2024-11-22 20:14:30|||||||||2535
1732306480000|2024-11-22 20:14:40|||||||||900
1732306520000|2024-11-22 20:15:20|||||||||100
1732306530000|2024-11-22 20:15:30|||||||||186
1732306540000|2024-11-22 20:15:40|||||||||7316
1732306550000|2024-11-22 20:15:50|||||||||800
1732306560000|2024-11-22 20:16:00|||||||||4100
1732306580000|2024-11-22 20:16:20|||||||||700
1732306590000|2024-11-22 20:16:30|||||||||38278
1732306610000|2024-11-22 20:16:50|||||||||20724
1732306620000|2024-11-22 20:17:00|||||||||100
1732306630000|2024-11-22 20:17:10|||||||||300
1732306640000|2024-11-22 20:17:20|||||||||9448
1732306660000|2024-11-22 20:17:40|||||||||1600
1732306670000|2024-11-22 20:17:50|||||||||850
1732306680000|2024-11-22 20:18:00|||||||||3477
1732306690000|2024-11-22 20:18:10|||||||||100
1732306710000|2024-11-22 20:18:30|||||||||300
1732306720000|2024-11-22 20:18:40|||||||||1524
1732306730000|2024-11-22 20:18:50|||||||||6967
1732306750000|2024-11-22 20:19:10|||||||||900
1732306760000|2024-11-22 20:19:20|||||||||1875
1732306770000|2024-11-22 20:19:30|||||||||100
1732306790000|2024-11-22 20:19:50|||||||||200
1732306800000|2024-11-22 20:20:00|||||||||200
1732306810000|2024-11-22 20:20:10|||||||||2303
1732306820000|2024-11-22 20:20:20|||||||||250
1732306840000|2024-11-22 20:20:40|||||||||5553
1732306850000|2024-11-22 20:20:50|||||||||1841
1732306860000|2024-11-22 20:21:00|||||||||5598
1732306870000|2024-11-22 20:21:10|||||||||3557
1732306880000|2024-11-22 20:21:20|||||||||2300
1732306890000|2024-11-22 20:21:30|||||||||100
1732306900000|2024-11-22 20:21:40|||||||||100
1732306910000|2024-11-22 20:21:50|||||||||1597
1732306930000|2024-11-22 20:22:10|||||||||7558
1732306940000|2024-11-22 20:22:20|||||||||2200
1732306950000|2024-11-22 20:22:30|||||||||1000
1732306960000|2024-11-22 20:22:40|||||||||4400
1732306970000|2024-11-22 20:22:50|||||||||949
1732306980000|2024-11-22 20:23:00|||||||||100
1732306990000|2024-11-22 20:23:10|||||||||1100
1732307000000|2024-11-22 20:23:20|||||||||200
1732307010000|2024-11-22 20:23:30|||||||||6200
1732307020000|2024-11-22 20:23:40|||||||||111
1732307030000|2024-11-22 20:23:50|||||||||400
1732307040000|2024-11-22 20:24:00|||||||||100
1732307060000|2024-11-22 20:24:20|||||||||100
1732307070000|2024-11-22 20:24:30|||||||||200
1732307080000|2024-11-22 20:24:40|||||||||401
1732307090000|2024-11-22 20:24:50|||||||||12176
1732307100000|2024-11-22 20:25:00|||||||||9997
1732307110000|2024-11-22 20:25:10|||||||||550
1732307120000|2024-11-22 20:25:20|||||||||11595
1732307130000|2024-11-22 20:25:30|||||||||100
1732307140000|2024-11-22 20:25:40|||||||||600
1732307150000|2024-11-22 20:25:50|||||||||1400
1732307160000|2024-11-22 20:26:00|||||||||3070
1732307170000|2024-11-22 20:26:10|||||||||400
1732307180000|2024-11-22 20:26:20|198|197|198|197|198|197|198|197|99411
1732307190000|2024-11-22 20:26:30|||||||||111
1732307200000|2024-11-22 20:26:40|||||||||7130
1732307230000|2024-11-22 20:27:10|||||||||10200
1732307240000|2024-11-22 20:27:20|||||||||259
1732307250000|2024-11-22 20:27:30|||||||||14899
1732307260000|2024-11-22 20:27:40|||||||||500
1732307270000|2024-11-22 20:27:50|||||||||700
1732307280000|2024-11-22 20:28:00|||||||||800
1732307290000|2024-11-22 20:28:10|||||||||1070
1732307310000|2024-11-22 20:28:30|||||||||700
1732307320000|2024-11-22 20:28:40|||||||||1100
1732307330000|2024-11-22 20:28:50|||||||||600
1732307340000|2024-11-22 20:29:00|||||||||3450
1732307350000|2024-11-22 20:29:10|||||||||768
1732307360000|2024-11-22 20:29:20|||||||||2250
1732307370000|2024-11-22 20:29:30|||||||||6386
1732307380000|2024-11-22 20:29:40|||||||||300
1732307390000|2024-11-22 20:29:50|||||||||16165
1732307400000|2024-11-22 20:30:00|||||||||881
1732307410000|2024-11-22 20:30:10|||||||||11260
1732307440000|2024-11-22 20:30:40|||||||||4300
1732307450000|2024-11-22 20:30:50|199|198|199|198|199|198|198|198|29592
1732307460000|2024-11-22 20:31:00|||||||||2400
1732307470000|2024-11-22 20:31:10|198|197|197|196|198|197|197|196|126722
1732307480000|2024-11-22 20:31:20|||||||||580
1732307490000|2024-11-22 20:31:30|||||||||6700
1732307510000|2024-11-22 20:31:50|||||||||1295
1732307520000|2024-11-22 20:32:00|||||||||3100
1732307530000|2024-11-22 20:32:10|||||||||1000
1732307540000|2024-11-22 20:32:20|||||||||150
1732307550000|2024-11-22 20:32:30|||||||||700
1732307560000|2024-11-22 20:32:40|||||||||500
1732307570000|2024-11-22 20:32:50|||||||||1000
1732307590000|2024-11-22 20:33:10|||||||||300
1732307610000|2024-11-22 20:33:30|||||||||2511
1732307630000|2024-11-22 20:33:50|||||||||650
1732307640000|2024-11-22 20:34:00|||||||||400
1732307650000|2024-11-22 20:34:10|||||||||1050
1732307660000|2024-11-22 20:34:20|||||||||11035
1732307670000|2024-11-22 20:34:30|||||||||1650
1732307680000|2024-11-22 20:34:40|198|197|198|197|198|197|198|197|8898
1732307700000|2024-11-22 20:35:00|||||||||1200
1732307710000|2024-11-22 20:35:10|||||||||200
1732307720000|2024-11-22 20:35:20|||||||||14000
1732307750000|2024-11-22 20:35:50|||||||||900
1732307760000|2024-11-22 20:36:00|||||||||300
1732307770000|2024-11-22 20:36:10|||||||||5703
1732307800000|2024-11-22 20:36:40|||||||||100
1732307810000|2024-11-22 20:36:50|||||||||2500
1732307830000|2024-11-22 20:37:10|||||||||300
1732307840000|2024-11-22 20:37:20|||||||||830
1732307850000|2024-11-22 20:37:30|||||||||12800
1732307870000|2024-11-22 20:37:50|||||||||800
1732307890000|2024-11-22 20:38:10|||||||||1506
1732307900000|2024-11-22 20:38:20|||||||||5100
1732307920000|2024-11-22 20:38:40|||||||||151
1732307930000|2024-11-22 20:38:50|||||||||14258
1732307940000|2024-11-22 20:39:00|||||||||300
1732307970000|2024-11-22 20:39:30|||||||||5300
1732307980000|2024-11-22 20:39:40|||||||||1075
1732307990000|2024-11-22 20:39:50|||||||||7400
1732308000000|2024-11-22 20:40:00|||||||||2982
1732308030000|2024-11-22 20:40:30|||||||||400
1732308040000|2024-11-22 20:40:40|||||||||16450
1732308050000|2024-11-22 20:40:50|||||||||1700
1732308060000|2024-11-22 20:41:00|||||||||10100
1732308080000|2024-11-22 20:41:20|||||||||8249
1732308090000|2024-11-22 20:41:30|||||||||2000
1732308100000|2024-11-22 20:41:40|||||||||3100
1732308140000|2024-11-22 20:42:20|||||||||2000
1732308160000|2024-11-22 20:42:40|||||||||2408
1732308170000|2024-11-22 20:42:50|||||||||1000
1732308190000|2024-11-22 20:43:10|||||||||2924
1732308200000|2024-11-22 20:43:20|||||||||20927
1732308210000|2024-11-22 20:43:30|||||||||2500
1732308220000|2024-11-22 20:43:40|||||||||600
1732308230000|2024-11-22 20:43:50|||||||||38920
1732308240000|2024-11-22 20:44:00|||||||||1900
1732308270000|2024-11-22 20:44:30|||||||||100
1732308280000|2024-11-22 20:44:40|||||||||2100
1732308290000|2024-11-22 20:44:50|||||||||16475
1732308300000|2024-11-22 20:45:00|199|197|199|197|199|197|199|197|0
1732308320000|2024-11-22 20:45:20|198|196|199|197|199|197|198|196|1000
1732308330000|2024-11-22 20:45:30|198|196|198|196|198|196|198|196|0
1732308350000|2024-11-22 20:45:50|199|197|199|197|199|197|198|196|400
1732308360000|2024-11-22 20:46:00|198|196|199|197|199|197|198|196|100
1732308370000|2024-11-22 20:46:10|198|196|199|197|199|197|198|196|3920
1732308380000|2024-11-22 20:46:20|198|196|199|197|199|197|198|196|800
1732308390000|2024-11-22 20:46:30|198|196|199|197|199|197|198|196|0
1732308400000|2024-11-22 20:46:40|198|196|198|196|198|196|198|196|2000
1732308410000|2024-11-22 20:46:50|199|197|198|196|199|197|198|196|0
1732308420000|2024-11-22 20:47:00|199|197|198|196|199|197|198|196|377
1732308430000|2024-11-22 20:47:10|199|197|198|196|199|197|198|196|0
1732308440000|2024-11-22 20:47:20|199|197|199|197|199|197|199|197|100
1732308450000|2024-11-22 20:47:30|198|196|198|196|199|197|198|196|148
1732308460000|2024-11-22 20:47:40|199|197|199|197|199|197|199|197|3045
1732308470000|2024-11-22 20:47:50|198|196|199|197|199|197|198|196|961
1732308480000|2024-11-22 20:48:00|198|196|198|196|199|197|198|196|411
1732308490000|2024-11-22 20:48:10|199|197|198|196|199|197|198|196|0
1732308500000|2024-11-22 20:48:20|199|197|199|197|199|197|198|196|6300
1732308510000|2024-11-22 20:48:30|||||||||602
1732308520000|2024-11-22 20:48:40|198|196|198|196|199|197|198|196|100
1732308530000|2024-11-22 20:48:50|199|197|199|197|199|197|199|197|490
1732308540000|2024-11-22 20:49:00|198|196|198|196|198|196|198|196|2931
1732308550000|2024-11-22 20:49:10|199|197|198|196|199|197|198|196|1100
1732308560000|2024-11-22 20:49:20|199|197|199|197|199|197|199|197|0
1732308570000|2024-11-22 20:49:30|198|196|198|196|199|197|198|196|787
1732308580000|2024-11-22 20:49:40|199|197|199|197|199|197|199|197|8000
1732308590000|2024-11-22 20:49:50|198|196|199|197|199|197|198|196|100
1732308600000|2024-11-22 20:50:00|198|196|199|197|199|197|198|196|250
1732308610000|2024-11-22 20:50:10|198|196|198|196|199|197|198|196|0
1732308620000|2024-11-22 20:50:20|199|197|198|196|199|197|198|196|638
1732308630000|2024-11-22 20:50:30|199|197|199|197|199|197|198|196|3628
1732308640000|2024-11-22 20:50:40|198|196|198|196|199|197|198|196|440
1732308650000|2024-11-22 20:50:50|199|197|199|197|199|197|198|196|5100
1732308660000|2024-11-22 20:51:00|198|196|199|197|199|197|198|196|4604
1732308670000|2024-11-22 20:51:10|198|196|199|197|199|197|198|196|6000
1732308680000|2024-11-22 20:51:20|198|196|198|196|199|197|198|196|769
1732308690000|2024-11-22 20:51:30|199|197|199|197|199|197|198|196|2161
1732308700000|2024-11-22 20:51:40|198|196|199|197|199|197|198|196|3200
1732308710000|2024-11-22 20:51:50|198|196|198|196|199|197|198|196|0
1732308720000|2024-11-22 20:52:00|199|197|198|196|199|197|198|196|603
1732308730000|2024-11-22 20:52:10|199|197|199|197|199|197|199|197|1529
1732308740000|2024-11-22 20:52:20|198|196|199|197|199|197|198|196|0
1732308750000|2024-11-22 20:52:30|197|195|197|195|198|196|197|195|821
1732308760000|2024-11-22 20:52:40|198|196|198|196|198|196|197|195|4600
1732308770000|2024-11-22 20:52:50|197|195|198|196|198|196|197|195|2485
1732308780000|2024-11-22 20:53:00|197|195|198|196|198|196|197|195|2100
1732308790000|2024-11-22 20:53:10|197|195|197|195|197|195|197|195|1500
1732308800000|2024-11-22 20:53:20|198|196|198|196|198|196|197|195|4233
1732308810000|2024-11-22 20:53:30|197|195|197|195|198|196|197|195|1100
1732308820000|2024-11-22 20:53:40|198|196|198|196|198|196|197|195|519
1732308830000|2024-11-22 20:53:50|197|195|197|195|198|196|197|195|941
1732308840000|2024-11-22 20:54:00|198|196|197|195|198|196|197|195|2700
1732308850000|2024-11-22 20:54:10|198|196|197|195|198|196|197|195|1500
1732308860000|2024-11-22 20:54:20|198|196|197|195|198|196|197|195|1330
1732308870000|2024-11-22 20:54:30|198|196|198|196|198|196|197|195|607
1732308880000|2024-11-22 20:54:40|197|195|197|195|198|196|197|195|500
1732308890000|2024-11-22 20:54:50|198|196|198|196|198|196|197|195|1100
1732308900000|2024-11-22 20:55:00|197|195|198|196|198|196|197|195|8400
1732308910000|2024-11-22 20:55:10|197|195|197|195|198|196|197|195|1500
1732308920000|2024-11-22 20:55:20|198|196|197|195|198|196|197|195|429
1732308930000|2024-11-22 20:55:30|198|196|198|196|198|196|197|195|500
1732308940000|2024-11-22 20:55:40|197|195|198|196|198|196|197|195|5100
1732308950000|2024-11-22 20:55:50|197|195|197|195|198|196|197|195|0
1732308960000|2024-11-22 20:56:00|198|196|198|196|198|196|197|195|600
1732308970000|2024-11-22 20:56:10|199|197|198|196|199|197|198|196|100
1732308980000|2024-11-22 20:56:20|199|197|199|197|199|197|198|196|595
1732308990000|2024-11-22 20:56:30|198|196|198|196|199|197|198|196|200
1732309000000|2024-11-22 20:56:40|199|197|198|196|199|197|198|196|2866
1732309010000|2024-11-22 20:56:50|199|197|198|196|199|197|198|196|1475
1732309020000|2024-11-22 20:57:00|199|197|199|197|199|197|198|196|6586
1732309030000|2024-11-22 20:57:10|198|196|199|197|199|197|198|196|257
1732309040000|2024-11-22 20:57:20|198|196|199|197|199|197|198|196|5421
1732309050000|2024-11-22 20:57:30|198|196|198|196|199|197|198|196|0
1732309060000|2024-11-22 20:57:40|199|197|199|197|199|197|198|196|0
1732309070000|2024-11-22 20:57:50|198|196|199|197|199|197|198|196|1258
1732309080000|2024-11-22 20:58:00|198|196|199|197|199|197|198|196|3454
1732309090000|2024-11-22 20:58:10|198|196|199|197|199|197|198|196|3000
1732309100000|2024-11-22 20:58:20|198|196|198|196|199|197|198|196|203
1732309110000|2024-11-22 20:58:30|199|197|198|196|199|197|198|196|1089
1732309120000|2024-11-22 20:58:40|199|197|198|196|199|197|198|196|1587
1732309130000|2024-11-22 20:58:50|199|197|197|195|199|197|197|195|1086
1732309140000|2024-11-22 20:59:00|198|196|197|195|198|196|197|195|4206
1732309150000|2024-11-22 20:59:10|198|196|197|195|198|196|197|195|600
1732309160000|2024-11-22 20:59:20|198|196|198|196|198|196|197|195|19106
1732309170000|2024-11-22 20:59:30|197|195|197|195|198|196|197|195|10615
1732309180000|2024-11-22 20:59:40|198|196|197|195|198|196|196|194|5170
1732309190000|2024-11-22 20:59:50|196|194|196|194|197|195|196|194|200
1732545000000|2024-11-25 14:30:00|208|203|204|202|208|203|203|201|201292
1732545010000|2024-11-25 14:30:10|203|201|211|209|211|209|203|201|20160
1732545020000|2024-11-25 14:30:20|212|210|211|209|212|210|211|209|6107
1732545030000|2024-11-25 14:30:30|212|210|211|208|212|210|210|208|6630
1732545040000|2024-11-25 14:30:40|210|207|210|208|212|209|209|207|5490
1732545050000|2024-11-25 14:30:50|211|209|211|209|211|209|210|208|6324
1732545060000|2024-11-25 14:31:00|210|208|212|210|212|210|210|208|13912
1732545070000|2024-11-25 14:31:10|211|209|212|210|212|210|211|209|8845
1732545080000|2024-11-25 14:31:20|211|209|211|208|212|210|210|207|12733
1732545090000|2024-11-25 14:31:30|210|209|211|209|211|209|210|208|1753
1732545100000|2024-11-25 14:31:40|210|208|210|208|211|209|210|208|2200
1732545110000|2024-11-25 14:31:50|208|205|210|207|210|207|208|205|20573
1732545120000|2024-11-25 14:32:00|209|206|208|206|210|207|207|205|10943
1732545130000|2024-11-25 14:32:10|209|207|210|207|211|208|208|206|5292
1732545140000|2024-11-25 14:32:20|209|208|208|206|210|208|208|206|7999
1732545150000|2024-11-25 14:32:30|209|207|209|207|209|207|207|204|19396
1732545160000|2024-11-25 14:32:40|208|206|209|207|209|207|208|206|4233
1732545170000|2024-11-25 14:32:50|208|206|207|205|208|206|205|203|7069
1732545180000|2024-11-25 14:33:00|206|204|208|205|209|207|206|204|10169
1732545190000|2024-11-25 14:33:10|209|206|206|204|209|207|206|204|5733
1732545200000|2024-11-25 14:33:20|205|203|207|205|208|206|205|203|20382
1732545210000|2024-11-25 14:33:30|208|206|207|205|208|206|207|205|9244
1732545220000|2024-11-25 14:33:40|208|206|204|202|208|206|204|202|1625
1732545230000|2024-11-25 14:33:50|205|203|206|204|207|204|204|202|9228
1732545240000|2024-11-25 14:34:00|205|203|206|204|206|204|205|203|5411
1732545250000|2024-11-25 14:34:10|205|203|206|204|207|205|204|202|15145
1732545260000|2024-11-25 14:34:20|207|205|206|204|207|205|206|204|4509
1732545270000|2024-11-25 14:34:30|207|205|207|205|207|205|206|204|2105
1732545280000|2024-11-25 14:34:40|206|204|207|205|208|206|206|204|19738
1732545290000|2024-11-25 14:34:50|208|206|207|205|208|206|207|205|4300
1732545300000|2024-11-25 14:35:00|208|206|207|205|208|206|207|205|1600
1732545310000|2024-11-25 14:35:10|208|206|208|206|210|208|207|205|41352
1732545320000|2024-11-25 14:35:20|207|205|208|206|209|207|207|204|7817
1732545330000|2024-11-25 14:35:30|207|205|208|206|208|206|207|205|1600
1732545340000|2024-11-25 14:35:40|207|205|208|206|208|206|207|205|3054
1732545350000|2024-11-25 14:35:50|207|205|207|205|208|206|207|205|6800
1732545360000|2024-11-25 14:36:00|208|206|208|206|208|206|207|205|13000
1732545370000|2024-11-25 14:36:10|207|205|208|206|208|206|207|205|9445
1732545380000|2024-11-25 14:36:20|207|205|207|205|208|206|206|204|2500
1732545390000|2024-11-25 14:36:30|206|204|206|204|207|205|206|204|9920
1732545400000|2024-11-25 14:36:40|205|203|206|204|207|204|205|203|2025
1732545410000|2024-11-25 14:36:50|205|203|205|203|206|204|205|203|31156
1732545420000|2024-11-25 14:37:00|206|204|206|204|207|204|205|203|27799
1732545430000|2024-11-25 14:37:10|205|203|205|203|206|204|205|203|5794
1732545440000|2024-11-25 14:37:20|206|204|205|203|206|204|205|203|2551
1732545450000|2024-11-25 14:37:30|206|204|208|206|208|206|205|203|9200
1732545460000|2024-11-25 14:37:40|207|205|205|203|209|207|202|200|8965
1732545470000|2024-11-25 14:37:50|204|202|207|205|207|205|204|202|8796
1732545480000|2024-11-25 14:38:00|206|204|205|203|208|205|205|202|13989
1732545490000|2024-11-25 14:38:10|206|204|208|206|208|206|205|203|7741
1732545500000|2024-11-25 14:38:20|207|205|208|206|208|206|207|205|1975
1732545510000|2024-11-25 14:38:30|207|205|208|206|209|207|207|205|3348
1732545520000|2024-11-25 14:38:40|209|207|209|207|209|207|208|206|14744
1732545530000|2024-11-25 14:38:50|208|206|208|206|209|207|208|206|992
1732545540000|2024-11-25 14:39:00|209|207|208|206|209|207|208|206|1399
1732545550000|2024-11-25 14:39:10|209|207|209|207|209|207|208|206|5470
1732545560000|2024-11-25 14:39:20|208|206|208|206|208|206|208|206|0
1732545570000|2024-11-25 14:39:30|209|207|209|207|209|207|208|206|13200
1732545580000|2024-11-25 14:39:40|208|206|209|207|209|207|208|206|16583
1732545590000|2024-11-25 14:39:50|208|206|209|207|209|207|208|206|13487
1732545600000|2024-11-25 14:40:00|208|206|209|207|210|208|208|206|9005
1732545610000|2024-11-25 14:40:10|210|208|210|208|210|208|209|207|24000
1732545620000|2024-11-25 14:40:20|209|207|210|208|210|208|209|207|3173
1732545630000|2024-11-25 14:40:30|209|207|207|205|210|208|207|205|3419
1732545640000|2024-11-25 14:40:40|208|206|208|206|208|206|207|205|5042
1732545650000|2024-11-25 14:40:50|207|205|206|204|208|206|206|204|2319
1732545660000|2024-11-25 14:41:00|207|205|206|204|207|205|206|204|4361
1732545670000|2024-11-25 14:41:10|207|205|207|205|207|205|206|204|7585
1732545680000|2024-11-25 14:41:20|206|204|206|204|207|205|206|204|24070
1732545690000|2024-11-25 14:41:30|||||||||4100
1732545700000|2024-11-25 14:41:40|205|204|203|202|205|204|203|202|45914
1732545710000|2024-11-25 14:41:50|202|201|201|200|202|201|201|200|23517
1732545720000|2024-11-25 14:42:00|200|199|200|199|200|199|200|199|70656
1732545730000|2024-11-25 14:42:10|199|198|199|198|199|198|199|198|29310
1732545740000|2024-11-25 14:42:20|||||||||18312
1732545750000|2024-11-25 14:42:30|200|199|199|198|200|199|199|198|34287
1732545760000|2024-11-25 14:42:40|||||||||9161
1732545770000|2024-11-25 14:42:50|200|199|200|199|200|199|200|199|29348
1732545780000|2024-11-25 14:43:00|199|198|199|198|199|198|199|198|10431
1732545790000|2024-11-25 14:43:10|198|197|197|196|198|197|197|196|82636
1732545800000|2024-11-25 14:43:20|||||||||23314
1732545810000|2024-11-25 14:43:30|196|195|195|194|196|195|195|194|132881
1732545820000|2024-11-25 14:43:40|194|193|196|195|196|195|194|193|156362
1732545830000|2024-11-25 14:43:50|||||||||16465
1732545840000|2024-11-25 14:44:00|197|196|197|196|197|196|197|196|11700
1732545850000|2024-11-25 14:44:10|||||||||7351
1732545860000|2024-11-25 14:44:20|198|197|198|197|198|197|198|197|38620
1732545870000|2024-11-25 14:44:30|||||||||9942
1732545880000|2024-11-25 14:44:40|||||||||10566
1732545890000|2024-11-25 14:44:50|||||||||28030
1732545900000|2024-11-25 14:45:00|||||||||6742
1732545910000|2024-11-25 14:45:10|||||||||2945
1732545920000|2024-11-25 14:45:20|197|196|197|196|197|196|197|196|45595
1732545930000|2024-11-25 14:45:30|196|195|195|194|196|195|195|194|57507
1732545940000|2024-11-25 14:45:40|196|195|195|194|196|195|195|194|56244
1732545950000|2024-11-25 14:45:50|||||||||640
1732545960000|2024-11-25 14:46:00|||||||||5776
1732545970000|2024-11-25 14:46:10|||||||||5184
1732545980000|2024-11-25 14:46:20|||||||||24900
1732545990000|2024-11-25 14:46:30|||||||||19132
1732546000000|2024-11-25 14:46:40|||||||||4531
1732546010000|2024-11-25 14:46:50|||||||||10712
1732546020000|2024-11-25 14:47:00|||||||||12518
1732546030000|2024-11-25 14:47:10|||||||||1700
1732546040000|2024-11-25 14:47:20|194|193|195|194|195|194|194|193|99780
1732546050000|2024-11-25 14:47:30|||||||||14953
1732546060000|2024-11-25 14:47:40|194|193|194|193|194|193|194|193|13946
1732546070000|2024-11-25 14:47:50|193|192|194|193|194|193|193|192|68792
1732546080000|2024-11-25 14:48:00|||||||||6642
1732546090000|2024-11-25 14:48:10|||||||||1837
1732546100000|2024-11-25 14:48:20|193|192|194|193|194|193|193|192|27511
1732546110000|2024-11-25 14:48:30|195|194|195|194|195|194|195|194|34429
1732546120000|2024-11-25 14:48:40|||||||||16335
1732546130000|2024-11-25 14:48:50|||||||||3312
1732546140000|2024-11-25 14:49:00|194|193|194|193|194|193|194|193|11338
1732546150000|2024-11-25 14:49:10|||||||||5274
1732546160000|2024-11-25 14:49:20|195|194|195|194|195|194|195|194|16395
1732546170000|2024-11-25 14:49:30|194|193|194|193|194|193|194|193|77810
1732546180000|2024-11-25 14:49:40|193|192|193|192|193|192|193|192|200656
1732546190000|2024-11-25 14:49:50|||||||||5100
1732546200000|2024-11-25 14:50:00|194|193|193|192|194|193|193|192|29316
1732546210000|2024-11-25 14:50:10|194|193|194|193|194|193|194|193|29656
1732546220000|2024-11-25 14:50:20|||||||||537
1732546230000|2024-11-25 14:50:30|||||||||507
1732546240000|2024-11-25 14:50:40|||||||||4904
1732546250000|2024-11-25 14:50:50|||||||||5219
1732546260000|2024-11-25 14:51:00|||||||||20600
1732546270000|2024-11-25 14:51:10|||||||||1500
1732546280000|2024-11-25 14:51:20|||||||||34150
1732546290000|2024-11-25 14:51:30|||||||||3995
1732546300000|2024-11-25 14:51:40|||||||||10495
1732546310000|2024-11-25 14:51:50|193|192|193|192|193|192|193|192|44698
1732546320000|2024-11-25 14:52:00|||||||||12407
1732546330000|2024-11-25 14:52:10|192|191|193|192|193|192|192|191|79611
1732546340000|2024-11-25 14:52:20|||||||||23485
1732546350000|2024-11-25 14:52:30|192|191|192|191|192|191|192|191|35607
1732546360000|2024-11-25 14:52:40|||||||||22066
1732546370000|2024-11-25 14:52:50|||||||||15350
1732546380000|2024-11-25 14:53:00|||||||||43520
1732546390000|2024-11-25 14:53:10|||||||||4500
1732546400000|2024-11-25 14:53:20|191|190|191|190|191|190|191|190|57121
1732546410000|2024-11-25 14:53:30|190|189|190|189|190|189|190|189|139011
1732546420000|2024-11-25 14:53:40|||||||||31044
1732546430000|2024-11-25 14:53:50|||||||||47313
1732546440000|2024-11-25 14:54:00|189|188|190|189|190|189|189|188|53125
1732546450000|2024-11-25 14:54:10|189|188|190|189|190|189|188|187|214544
1732546460000|2024-11-25 14:54:20|||||||||16159
1732546470000|2024-11-25 14:54:30|||||||||9644
1732546480000|2024-11-25 14:54:40|191|190|191|190|191|190|191|190|79610
1732546490000|2024-11-25 14:54:50|||||||||33150
1732546500000|2024-11-25 14:55:00|||||||||10290
1732546510000|2024-11-25 14:55:10|||||||||20822
1732546520000|2024-11-25 14:55:20|||||||||5962
1732546530000|2024-11-25 14:55:30|190|189|190|189|190|189|190|189|38917
1732546540000|2024-11-25 14:55:40|||||||||10019
1732546550000|2024-11-25 14:55:50|||||||||26748
1732546560000|2024-11-25 14:56:00|191|190|190|189|191|190|190|189|67256
1732546570000|2024-11-25 14:56:10|||||||||4652
1732546580000|2024-11-25 14:56:20|||||||||13570
1732546590000|2024-11-25 14:56:30|191|190|191|190|191|190|191|190|32310
1732546600000|2024-11-25 14:56:40|||||||||3421
1732546610000|2024-11-25 14:56:50|||||||||26861
1732546620000|2024-11-25 14:57:00|192|191|192|191|192|191|192|191|49490
1732546630000|2024-11-25 14:57:10|||||||||15611
1732546640000|2024-11-25 14:57:20|||||||||3904
1732546650000|2024-11-25 14:57:30|193|192|194|193|194|193|193|192|83818
1732546660000|2024-11-25 14:57:40|||||||||18743
1732546670000|2024-11-25 14:57:50|||||||||27800
1732546680000|2024-11-25 14:58:00|193|192|193|192|193|192|193|192|26675
1732546690000|2024-11-25 14:58:10|194|193|194|193|194|193|194|193|10319
1732546700000|2024-11-25 14:58:20|||||||||2300
1732546710000|2024-11-25 14:58:30|||||||||16800
1732546720000|2024-11-25 14:58:40|||||||||21559
1732546730000|2024-11-25 14:58:50|||||||||500
1732546740000|2024-11-25 14:59:00|||||||||2572
1732546750000|2024-11-25 14:59:10|||||||||12600
1732546760000|2024-11-25 14:59:20|||||||||4175
1732546770000|2024-11-25 14:59:30|193|192|193|192|193|192|193|192|96235
1732546780000|2024-11-25 14:59:40|||||||||11594
1732546790000|2024-11-25 14:59:50|||||||||5198
1732546800000|2024-11-25 15:00:00|192|191|192|191|192|191|192|191|11669
1732546810000|2024-11-25 15:00:10|||||||||3000
1732546820000|2024-11-25 15:00:20|||||||||4500
1732546830000|2024-11-25 15:00:30|193|192|194|193|194|193|193|192|52168
1732546840000|2024-11-25 15:00:40|||||||||17837
1732546850000|2024-11-25 15:00:50|||||||||3312
1732546860000|2024-11-25 15:01:00|||||||||23811
1732546870000|2024-11-25 15:01:10|195|194|194|193|195|194|194|193|29108
1732546880000|2024-11-25 15:01:20|193|192|193|192|193|192|193|192|6650
1732546890000|2024-11-25 15:01:30|||||||||4399
1732546900000|2024-11-25 15:01:40|||||||||3382
1732546910000|2024-11-25 15:01:50|||||||||12692
1732546920000|2024-11-25 15:02:00|||||||||2430
1732546930000|2024-11-25 15:02:10|||||||||7858
1732546940000|2024-11-25 15:02:20|||||||||3269
1732546950000|2024-11-25 15:02:30|||||||||5831
1732546960000|2024-11-25 15:02:40|||||||||4200
1732546970000|2024-11-25 15:02:50|||||||||1630
1732546980000|2024-11-25 15:03:00|192|191|193|192|193|192|192|191|37484
1732546990000|2024-11-25 15:03:10|192|191|192|191|193|192|192|191|25344
1732547000000|2024-11-25 15:03:20|191|190|191|190|191|190|191|190|19818
1732547010000|2024-11-25 15:03:30|||||||||43400
1732547020000|2024-11-25 15:03:40|||||||||21911
1732547030000|2024-11-25 15:03:50|192|191|192|191|192|191|192|191|20863
1732547040000|2024-11-25 15:04:00|193|192|193|192|193|192|193|192|9741
1732547050000|2024-11-25 15:04:10|194|193|193|192|194|193|193|192|14756
1732547060000|2024-11-25 15:04:20|||||||||3300
1732547070000|2024-11-25 15:04:30|194|193|194|193|194|193|194|193|11583
1732547080000|2024-11-25 15:04:40|||||||||6580
1732547090000|2024-11-25 15:04:50|193|192|193|192|193|192|193|192|33515
1732547100000|2024-11-25 15:05:00|||||||||603
1732547110000|2024-11-25 15:05:10|||||||||7426
1732547120000|2024-11-25 15:05:20|||||||||5450
1732547130000|2024-11-25 15:05:30|||||||||4200
1732547140000|2024-11-25 15:05:40|||||||||2600
1732547150000|2024-11-25 15:05:50|||||||||23255
1732547160000|2024-11-25 15:06:00|194|193|194|193|194|193|194|193|16904
1732547170000|2024-11-25 15:06:10|||||||||6327
1732547180000|2024-11-25 15:06:20|||||||||7569
1732547190000|2024-11-25 15:06:30|||||||||300
1732547200000|2024-11-25 15:06:40|||||||||3156
1732547210000|2024-11-25 15:06:50|||||||||2105
1732547220000|2024-11-25 15:07:00|||||||||3451
1732547230000|2024-11-25 15:07:10|195|194|195|194|195|194|195|194|20248
1732547240000|2024-11-25 15:07:20|||||||||24712
1732547250000|2024-11-25 15:07:30|194|193|194|193|194|193|194|193|7276
1732547260000|2024-11-25 15:07:40|||||||||5177
1732547270000|2024-11-25 15:07:50|||||||||1700
1732547280000|2024-11-25 15:08:00|||||||||1700
1732547290000|2024-11-25 15:08:10|||||||||9365
1732547300000|2024-11-25 15:08:20|||||||||633
1732547310000|2024-11-25 15:08:30|195|194|195|194|195|194|195|194|17579
1732547320000|2024-11-25 15:08:40|||||||||10581
1732547330000|2024-11-25 15:08:50|||||||||44201
1732547340000|2024-11-25 15:09:00|194|193|194|193|194|193|194|193|13619
1732547350000|2024-11-25 15:09:10|||||||||3770
1732547360000|2024-11-25 15:09:20|||||||||2365
1732547370000|2024-11-25 15:09:30|||||||||5225
1732547380000|2024-11-25 15:09:40|||||||||3049
1732547390000|2024-11-25 15:09:50|||||||||9575
1732547400000|2024-11-25 15:10:00|||||||||5900
1732547410000|2024-11-25 15:10:10|195|194|196|195|196|195|194|194|40327
1732547420000|2024-11-25 15:10:20|||||||||3000
1732547430000|2024-11-25 15:10:30|||||||||10959
1732547440000|2024-11-25 15:10:40|||||||||11850
1732547450000|2024-11-25 15:10:50|195|194|195|194|195|194|195|194|44456
1732547460000|2024-11-25 15:11:00|||||||||7968
1732547470000|2024-11-25 15:11:10|||||||||3809
1732547480000|2024-11-25 15:11:20|||||||||9610
1732547490000|2024-11-25 15:11:30|||||||||700
1732547500000|2024-11-25 15:11:40|194|193|194|193|194|193|194|193|68513
1732547510000|2024-11-25 15:11:50|||||||||8180
1732547520000|2024-11-25 15:12:00|||||||||7660
1732547530000|2024-11-25 15:12:10|||||||||960
1732547540000|2024-11-25 15:12:20|||||||||17221
1732547550000|2024-11-25 15:12:30|||||||||7357
1732547560000|2024-11-25 15:12:40|195|194|194|193|195|194|194|193|118131
1732547570000|2024-11-25 15:12:50|||||||||15717
1732547580000|2024-11-25 15:13:00|||||||||11950
1732547590000|2024-11-25 15:13:10|||||||||600
1732547600000|2024-11-25 15:13:20|195|194|195|194|195|194|194|194|49828
1732547610000|2024-11-25 15:13:30|||||||||6989
1732547620000|2024-11-25 15:13:40|||||||||3850
1732547630000|2024-11-25 15:13:50|||||||||4330
1732547640000|2024-11-25 15:14:00|||||||||2838
1732547650000|2024-11-25 15:14:10|||||||||12165
1732547660000|2024-11-25 15:14:20|196|195|196|195|196|195|196|195|79583
1732547670000|2024-11-25 15:14:30|||||||||11179
1732547680000|2024-11-25 15:14:40|||||||||13186
1732547690000|2024-11-25 15:14:50|||||||||3961
1732547700000|2024-11-25 15:15:00|||||||||6744
1732547710000|2024-11-25 15:15:10|||||||||100
1732547720000|2024-11-25 15:15:20|||||||||4446
1732547730000|2024-11-25 15:15:30|197|196|197|196|197|196|197|196|10522
1732547740000|2024-11-25 15:15:40|198|197|198|197|198|197|198|197|41900
1732547750000|2024-11-25 15:15:50|197|196|197|196|197|196|197|196|23692
1732547760000|2024-11-25 15:16:00|||||||||4646
1732547770000|2024-11-25 15:16:10|||||||||4225
1732547780000|2024-11-25 15:16:20|||||||||22723
1732547790000|2024-11-25 15:16:30|198|197|198|197|198|197|198|197|23023
1732547800000|2024-11-25 15:16:40|||||||||11205
1732547810000|2024-11-25 15:16:50|||||||||13631
1732547820000|2024-11-25 15:17:00|||||||||3431
1732547830000|2024-11-25 15:17:10|||||||||7537
1732547840000|2024-11-25 15:17:20|||||||||4340
1732547850000|2024-11-25 15:17:30||198||197||198||197|10894
1732547860000|2024-11-25 15:17:40|199|198|198|197|199|198|198|197|21978
1732547870000|2024-11-25 15:17:50|||||||||4324
1732547880000|2024-11-25 15:18:00|||||||||10109
1732547890000|2024-11-25 15:18:10|||||||||7487
1732547900000|2024-11-25 15:18:20|199|198|199|198|199|198|199|198|36035
1732547910000|2024-11-25 15:18:30|||||||||10969
1732547920000|2024-11-25 15:18:40|200|199|200|199|200|199|200|199|74649
1732547930000|2024-11-25 15:18:50|||||||||30053
1732547940000|2024-11-25 15:19:00|||||||||6487
1732547950000|2024-11-25 15:19:10|199|198|198|197|199|198|198|197|151140
1732547960000|2024-11-25 15:19:20|||||||||12750
1732547970000|2024-11-25 15:19:30|199|198|199|198|199|198|199|198|34309
1732547980000|2024-11-25 15:19:40|||||||||2150
1732547990000|2024-11-25 15:19:50|||||||||26757
1732548000000|2024-11-25 15:20:00|||||||||15327
1732548010000|2024-11-25 15:20:10|||||||||2942
1732548020000|2024-11-25 15:20:20|||||||||100
1732548030000|2024-11-25 15:20:30|||||||||5725
1732548040000|2024-11-25 15:20:40|||||||||3849
1732548050000|2024-11-25 15:20:50|||||||||2100
1732548060000|2024-11-25 15:21:00|||||||||2898
1732548070000|2024-11-25 15:21:10|||||||||10121
1732548080000|2024-11-25 15:21:20|||||||||12918
1732548090000|2024-11-25 15:21:30|||||||||6212
1732548100000|2024-11-25 15:21:40|||||||||4686
1732548110000|2024-11-25 15:21:50|||||||||5435
1732548120000|2024-11-25 15:22:00|||||||||8560
1732548130000|2024-11-25 15:22:10|||||||||200
1732548140000|2024-11-25 15:22:20|||||||||1977
1732548150000|2024-11-25 15:22:30|||||||||10682
1732548160000|2024-11-25 15:22:40|||||||||22726
1732548170000|2024-11-25 15:22:50|198|197|198|197|198|197|198|197|58805
1732548180000|2024-11-25 15:23:00|||||||||10294
1732548190000|2024-11-25 15:23:10|197|196|197|196|197|196|197|196|33027
1732548200000|2024-11-25 15:23:20|||||||||2447
1732548210000|2024-11-25 15:23:30|||||||||12727
1732548220000|2024-11-25 15:23:40|198|197|198|197|198|197|198|197|15105
1732548230000|2024-11-25 15:23:50|||||||||4082
1732548240000|2024-11-25 15:24:00|||||||||3965
1732548250000|2024-11-25 15:24:10|199|198|199|198|199|198|198|197|24781
1732548260000|2024-11-25 15:24:20|198|197|198|197|198|197|198|197|8291
1732548270000|2024-11-25 15:24:30|199|198|199|198|199|198|199|198|6000
1732548280000|2024-11-25 15:24:40|||||||||7350
1732548290000|2024-11-25 15:24:50|||||||||3276
1732548300000|2024-11-25 15:25:00|||||||||14600
1732548310000|2024-11-25 15:25:10|||||||||5940
1732548320000|2024-11-25 15:25:20|||||||||1307
1732548330000|2024-11-25 15:25:30|||||||||11347
1732548340000|2024-11-25 15:25:40|||||||||5104
1732548350000|2024-11-25 15:25:50|||||||||100
1732548360000|2024-11-25 15:26:00|||||||||24359
1732548370000|2024-11-25 15:26:10|200|199|199|198|200|199|199|198|124750
1732548380000|2024-11-25 15:26:20|||||||||1100
1732548390000|2024-11-25 15:26:30|||||||||6175
1732548400000|2024-11-25 15:26:40|||||||||1800
1732548410000|2024-11-25 15:26:50|||||||||3662
1732548420000|2024-11-25 15:27:00|||||||||2317
1732548430000|2024-11-25 15:27:10|||||||||4150
1732548440000|2024-11-25 15:27:20|||||||||3693
1732548450000|2024-11-25 15:27:30|198|197|197|196|198|197|197|196|109520
1732548460000|2024-11-25 15:27:40|||||||||4015
1732548470000|2024-11-25 15:27:50|198|197|198|197|198|197|198|197|30957
1732548490000|2024-11-25 15:28:10|||||||||2240
1732548500000|2024-11-25 15:28:20|||||||||10391
1732548510000|2024-11-25 15:28:30|||||||||2965
1732548520000|2024-11-25 15:28:40|||||||||16400
1732548530000|2024-11-25 15:28:50|||||||||4711
1732548540000|2024-11-25 15:29:00|199|198|199|198|199|198|199|198|21104
1732548550000|2024-11-25 15:29:10|||||||||3470
1732548560000|2024-11-25 15:29:20|||||||||9518
1732548570000|2024-11-25 15:29:30|||||||||11792
1732548580000|2024-11-25 15:29:40|||||||||990
1732548590000|2024-11-25 15:29:50|||||||||9800
1732548600000|2024-11-25 15:30:00|||||||||10700
1732548610000|2024-11-25 15:30:10|||||||||21800
1732548620000|2024-11-25 15:30:20|||||||||2470
1732548630000|2024-11-25 15:30:30|198|197|198|197|198|197|198|197|38166
1732548640000|2024-11-25 15:30:40|||||||||14204
1732548650000|2024-11-25 15:30:50|||||||||12250
1732548660000|2024-11-25 15:31:00|199|198|199|198|199|198|199|198|10725
1732548670000|2024-11-25 15:31:10|||||||||20963
1732548680000|2024-11-25 15:31:20|||||||||5500
1732548690000|2024-11-25 15:31:30|198|197|199|198|199|198|198|197|18450
1732548700000|2024-11-25 15:31:40|||||||||1900
1732548710000|2024-11-25 15:31:50|||||||||3157
1732548720000|2024-11-25 15:32:00|198|197|198|197|198|197|198|197|7616
1732548730000|2024-11-25 15:32:10|||||||||8467
1732548740000|2024-11-25 15:32:20|||||||||100
1732548750000|2024-11-25 15:32:30|||||||||450
1732548760000|2024-11-25 15:32:40|||||||||3497
1732548780000|2024-11-25 15:33:00|||||||||2200
1732548790000|2024-11-25 15:33:10|||||||||200
1732548800000|2024-11-25 15:33:20|||||||||2700
1732548810000|2024-11-25 15:33:30|||||||||200
1732548820000|2024-11-25 15:33:40|||||||||11451
1732548830000|2024-11-25 15:33:50|199|198|199|198|199|198|199|198|5989
1732548840000|2024-11-25 15:34:00|198|197|198|197|199|197|198|197|13323
1732548850000|2024-11-25 15:34:10|||||||||17110
1732548870000|2024-11-25 15:34:30|||||||||11427
1732548880000|2024-11-25 15:34:40|||||||||400
1732548890000|2024-11-25 15:34:50|||||||||2756
1732548900000|2024-11-25 15:35:00|||||||||11680
1732548910000|2024-11-25 15:35:10|||||||||606
1732548920000|2024-11-25 15:35:20|||||||||200
1732548930000|2024-11-25 15:35:30|199|198|199|198|199|198|198|197|17596
1732548940000|2024-11-25 15:35:40|||||||||5930
1732548950000|2024-11-25 15:35:50|198|197|198|197|198|197|198|197|3325
1732548960000|2024-11-25 15:36:00|||||||||13941
1732548970000|2024-11-25 15:36:10|||||||||1500
1732548980000|2024-11-25 15:36:20|||||||||1335
1732548990000|2024-11-25 15:36:30|||||||||100
1732549000000|2024-11-25 15:36:40|||||||||4100
1732549010000|2024-11-25 15:36:50|||||||||3800
1732549020000|2024-11-25 15:37:00|199|198|199|198|199|198|199|198|8948
1732549030000|2024-11-25 15:37:10|||||||||7093
1732549040000|2024-11-25 15:37:20|||||||||3000
1732549050000|2024-11-25 15:37:30|||||||||1350
1732549060000|2024-11-25 15:37:40|||||||||445
1732549080000|2024-11-25 15:38:00|200|199|199|198|200|199|199|198|109233
1732549090000|2024-11-25 15:38:10|||||||||1000
1732549100000|2024-11-25 15:38:20|198|197|198|197|198|197|198|197|36073
1732549110000|2024-11-25 15:38:30|199|198|199|198|199|198|198|198|50833
1732549120000|2024-11-25 15:38:40|200|199|200|199|200|199|200|199|13850
1732549130000|2024-11-25 15:38:50|||||||||6500
1732549140000|2024-11-25 15:39:00|||||||||5989
1732549150000|2024-11-25 15:39:10|||||||||4850
1732549160000|2024-11-25 15:39:20|201|200|201|200|201|200|201|200|72110
1732549170000|2024-11-25 15:39:30|||||||||9395
1732549180000|2024-11-25 15:39:40|||||||||13051
1732549190000|2024-11-25 15:39:50|||||||||2501
1732549200000|2024-11-25 15:40:00|||||||||14643
1732549210000|2024-11-25 15:40:10|||||||||852
1732549220000|2024-11-25 15:40:20|||||||||2000
1732549230000|2024-11-25 15:40:30|202|201|201|200|202|201|201|200|138195
1732549240000|2024-11-25 15:40:40|||||||||19998
1732549250000|2024-11-25 15:40:50|||||||||734
1732549260000|2024-11-25 15:41:00|||||||||9908
1732549270000|2024-11-25 15:41:10|||||||||7726
1732549280000|2024-11-25 15:41:20|||||||||1000
1732549290000|2024-11-25 15:41:30|||||||||4215
1732549300000|2024-11-25 15:41:40|202|201|201|200|202|201|201|200|131392
1732549310000|2024-11-25 15:41:50|202|201|202|201|202|201|202|201|24739
1732549320000|2024-11-25 15:42:00|||||||||8100
1732549330000|2024-11-25 15:42:10|||||||||19034
1732549340000|2024-11-25 15:42:20|||||||||13900
1732549350000|2024-11-25 15:42:30|||||||||23844
1732549360000|2024-11-25 15:42:40|||||||||71705
1732549370000|2024-11-25 15:42:50|||||||||6795
1732549380000|2024-11-25 15:43:00|201|200|201|200|201|200|201|200|41939
1732549390000|2024-11-25 15:43:10|||||||||3190
1732549400000|2024-11-25 15:43:20|||||||||1370
1732549410000|2024-11-25 15:43:30|||||||||2150
1732549420000|2024-11-25 15:43:40|202|201|202|201|202|201|201|201|14354
1732549430000|2024-11-25 15:43:50|||||||||9963
1732549440000|2024-11-25 15:44:00|||||||||3139
1732549450000|2024-11-25 15:44:10|||||||||5500
1732549460000|2024-11-25 15:44:20|||||||||9288
1732549470000|2024-11-25 15:44:30|||||||||100
1732549480000|2024-11-25 15:44:40|||||||||1888
1732549490000|2024-11-25 15:44:50|||||||||4475
1732549500000|2024-11-25 15:45:00|||||||||16952
1732549510000|2024-11-25 15:45:10|||||||||3218
1732549520000|2024-11-25 15:45:20|201|200|201|200|201|200|201|200|25945
1732549530000|2024-11-25 15:45:30|||||||||3000
1732549540000|2024-11-25 15:45:40|||||||||1820
1732549550000|2024-11-25 15:45:50|||||||||800
1732549560000|2024-11-25 15:46:00|||||||||350
1732549570000|2024-11-25 15:46:10|||||||||5700
1732549580000|2024-11-25 15:46:20|||||||||749
1732549590000|2024-11-25 15:46:30|||||||||200
1732549600000|2024-11-25 15:46:40|202|201|202|201|202|201|202|201|16700
1732549610000|2024-11-25 15:46:50|||||||||487
1732549620000|2024-11-25 15:47:00|203|202|203|202|203|202|203|202|27589
1732549640000|2024-11-25 15:47:20|||||||||700
1732549650000|2024-11-25 15:47:30|||||||||600
1732549660000|2024-11-25 15:47:40|||||||||5900
1732549670000|2024-11-25 15:47:50|||||||||4700
1732549680000|2024-11-25 15:48:00|||||||||1650
1732549690000|2024-11-25 15:48:10|||||||||200
1732549700000|2024-11-25 15:48:20|204|203|204|203|204|203|204|203|63107
1732549710000|2024-11-25 15:48:30|||||||||15000
1732549720000|2024-11-25 15:48:40|||||||||600
1732549730000|2024-11-25 15:48:50|||||||||1050
1732549740000|2024-11-25 15:49:00|||||||||9212
1732549750000|2024-11-25 15:49:10|||||||||8057
1732549760000|2024-11-25 15:49:20|||||||||14531
1732549770000|2024-11-25 15:49:30|||||||||12530
1732549780000|2024-11-25 15:49:40|||||||||150
1732549790000|2024-11-25 15:49:50|||||||||8447
1732549800000|2024-11-25 15:50:00|||||||||1500
1732549810000|2024-11-25 15:50:10|||||||||5740
1732549820000|2024-11-25 15:50:20|||||||||2650
1732549830000|2024-11-25 15:50:30|||||||||29222
1732549840000|2024-11-25 15:50:40|||||||||1728
1732549850000|2024-11-25 15:50:50|205|204|204|203|205|204|204|203|43450
1732549860000|2024-11-25 15:51:00|203|202|203|202|203|202|203|202|21331
1732549870000|2024-11-25 15:51:10|||||||||6100
1732549880000|2024-11-25 15:51:20|||||||||2430
1732549890000|2024-11-25 15:51:30|204|203|204|203|204|203|204|203|19709
1732549900000|2024-11-25 15:51:40|203|202|203|202|203|202|203|202|22721
1732549910000|2024-11-25 15:51:50|202|201|202|201|202|201|202|201|21427
1732549920000|2024-11-25 15:52:00|203|202|203|202|203|202|203|202|11031
1732549930000|2024-11-25 15:52:10|||||||||3800
1732549940000|2024-11-25 15:52:20|||||||||5101
1732549960000|2024-11-25 15:52:40|||||||||700
1732549970000|2024-11-25 15:52:50|||||||||2840
1732549980000|2024-11-25 15:53:00|||||||||3200
1732549990000|2024-11-25 15:53:10|||||||||2500
1732550000000|2024-11-25 15:53:20|||||||||3500
1732550010000|2024-11-25 15:53:30|||||||||2720
1732550020000|2024-11-25 15:53:40|||||||||2000
1732550030000|2024-11-25 15:53:50|||||||||4204
1732550040000|2024-11-25 15:54:00|204|203|204|203|204|203|204|203|12899
1732550050000|2024-11-25 15:54:10|||||||||5150
1732550060000|2024-11-25 15:54:20|||||||||9100
1732550070000|2024-11-25 15:54:30|||||||||11976
1732550080000|2024-11-25 15:54:40|||||||||1500
1732550090000|2024-11-25 15:54:50|||||||||400
1732550100000|2024-11-25 15:55:00|203|202|203|202|203|202|203|202|13381
1732550110000|2024-11-25 15:55:10|||||||||2960
1732550120000|2024-11-25 15:55:20|204|203|204|203|204|203|203|203|23038
1732550130000|2024-11-25 15:55:30|203|202|202|201|203|202|202|201|68045
1732550140000|2024-11-25 15:55:40|||||||||5000
1732550150000|2024-11-25 15:55:50|||||||||100
1732550160000|2024-11-25 15:56:00|||||||||9795
1732550170000|2024-11-25 15:56:10|||||||||3837
1732550180000|2024-11-25 15:56:20|||||||||10433
1732550190000|2024-11-25 15:56:30|||||||||2200
1732550200000|2024-11-25 15:56:40|||||||||955
1732550220000|2024-11-25 15:57:00|||||||||2257
1732550230000|2024-11-25 15:57:10|||||||||20737
1732550240000|2024-11-25 15:57:20|||||||||100
1732550250000|2024-11-25 15:57:30|||||||||440
1732550260000|2024-11-25 15:57:40|201|200|201|200|201|200|201|200|23074
1732550270000|2024-11-25 15:57:50|202|201|201|200|202|201|201|200|9455
1732550280000|2024-11-25 15:58:00|||||||||4307
1732550290000|2024-11-25 15:58:10|||||||||1100
1732550300000|2024-11-25 15:58:20|||||||||586
1732550310000|2024-11-25 15:58:30|||||||||6712
1732550320000|2024-11-25 15:58:40|||||||||29925
1732550330000|2024-11-25 15:58:50|||||||||1300
1732550340000|2024-11-25 15:59:00|||||||||4068
1732550350000|2024-11-25 15:59:10|||||||||748
1732550360000|2024-11-25 15:59:20|||||||||6802
1732550370000|2024-11-25 15:59:30|200|199|200|199|200|199|200|199|30441
1732550380000|2024-11-25 15:59:40|||||||||950
1732550390000|2024-11-25 15:59:50|||||||||13634
1732550400000|2024-11-25 16:00:00|||||||||2152
1732550410000|2024-11-25 16:00:10|||||||||8719
1732550420000|2024-11-25 16:00:20|||||||||5700
1732550430000|2024-11-25 16:00:30|199|198|200|199|200|199|199|198|16210
1732550440000|2024-11-25 16:00:40|||||||||600
1732550450000|2024-11-25 16:00:50|||||||||10590
1732550460000|2024-11-25 16:01:00|||||||||100
1732550470000|2024-11-25 16:01:10|||||||||1300
1732550480000|2024-11-25 16:01:20|199|198|200|199|200|199|199|198|13186
1732550490000|2024-11-25 16:01:30|||||||||2300
1732550500000|2024-11-25 16:01:40|||||||||11100
1732550510000|2024-11-25 16:01:50|||||||||2928
1732550520000|2024-11-25 16:02:00|||||||||1125
1732550530000|2024-11-25 16:02:10|||||||||1533
1732550550000|2024-11-25 16:02:30|201|200|201|200|201|200|201|200|112840
1732550560000|2024-11-25 16:02:40|200|199|200|199|200|200|200|199|48192
1732550570000|2024-11-25 16:02:50|||||||||4708
1732550580000|2024-11-25 16:03:00|201|200|201|200|201|200|201|200|13357
1732550590000|2024-11-25 16:03:10|||||||||27740
1732550600000|2024-11-25 16:03:20|202|201|202|201|202|201|202|201|28569
1732550610000|2024-11-25 16:03:30|||||||||4500
1732550620000|2024-11-25 16:03:40|||||||||100
1732550630000|2024-11-25 16:03:50|201|200|201|200|201|200|201|200|9607
1732550640000|2024-11-25 16:04:00|||||||||700
1732550650000|2024-11-25 16:04:10|202|201|202|201|202|201|202|201|16050
1732550660000|2024-11-25 16:04:20|||||||||3500
1732550670000|2024-11-25 16:04:30|||||||||15300
1732550680000|2024-11-25 16:04:40|||||||||100
1732550700000|2024-11-25 16:05:00|||||||||1700
1732550710000|2024-11-25 16:05:10|||||||||800
1732550720000|2024-11-25 16:05:20|||||||||149
1732550730000|2024-11-25 16:05:30|||||||||2000
1732550740000|2024-11-25 16:05:40|201|200|201|200|201|200|201|200|23793
1732550750000|2024-11-25 16:05:50|||||||||9300
1732550760000|2024-11-25 16:06:00|||||||||100
1732550770000|2024-11-25 16:06:10|202|201|202|201|202|201|202|201|5594
1732550780000|2024-11-25 16:06:20|||||||||900
1732550800000|2024-11-25 16:06:40|||||||||800
1732550810000|2024-11-25 16:06:50|||||||||2900
1732550820000|2024-11-25 16:07:00|||||||||1300
1732550830000|2024-11-25 16:07:10|||||||||3600
1732550840000|2024-11-25 16:07:20|||||||||10900
1732550850000|2024-11-25 16:07:30|||||||||2000
1732550860000|2024-11-25 16:07:40|||||||||1463
1732550870000|2024-11-25 16:07:50|||||||||3948
1732550880000|2024-11-25 16:08:00|||||||||4800
1732550890000|2024-11-25 16:08:10|||||||||2675
1732550900000|2024-11-25 16:08:20|||||||||2824
1732550910000|2024-11-25 16:08:30|||||||||100
1732550920000|2024-11-25 16:08:40|201|200|201|200|201|200|201|200|37854
1732550930000|2024-11-25 16:08:50|||||||||100
1732550940000|2024-11-25 16:09:00|||||||||1500
1732550950000|2024-11-25 16:09:10|||||||||3200
1732550960000|2024-11-25 16:09:20|||||||||2100
1732550980000|2024-11-25 16:09:40|||||||||3177
1732550990000|2024-11-25 16:09:50|||||||||100
1732551000000|2024-11-25 16:10:00|||||||||420
1732551010000|2024-11-25 16:10:10|||||||||3900
1732551020000|2024-11-25 16:10:20|||||||||100
1732551030000|2024-11-25 16:10:30|202|200|202|200|202|200|201|199|3100
1732551040000|2024-11-25 16:10:40|201|199|202|200|202|200|201|199|0
1732551050000|2024-11-25 16:10:50|201|199|202|200|202|200|201|199|5587
1732551060000|2024-11-25 16:11:00|201|199|201|199|202|200|201|199|0
1732551070000|2024-11-25 16:11:10|202|200|201|199|202|200|201|199|20100
1732551080000|2024-11-25 16:11:20|202|200|202|200|202|200|201|199|3500
1732551090000|2024-11-25 16:11:30|201|199|201|199|202|200|201|199|1700
1732551100000|2024-11-25 16:11:40|202|200|202|200|202|200|201|199|2700
1732551110000|2024-11-25 16:11:50|201|199|201|199|201|199|201|199|0
1732551120000|2024-11-25 16:12:00|202|200|202|200|202|200|202|200|0
1732551130000|2024-11-25 16:12:10|201|199|202|200|202|200|201|199|3000
1732551140000|2024-11-25 16:12:20|201|199|201|199|202|200|201|199|5778
1732551150000|2024-11-25 16:12:30|202|200|202|200|202|200|201|199|200
1732551160000|2024-11-25 16:12:40|201|199|202|200|202|200|201|199|11893
1732551170000|2024-11-25 16:12:50|201|199|201|199|202|200|201|199|100
1732551180000|2024-11-25 16:13:00|202|200|202|200|202|200|201|199|200
1732551190000|2024-11-25 16:13:10|201|199|201|199|202|200|201|199|500
1732551200000|2024-11-25 16:13:20|202|200|201|199|202|200|201|199|1500
1732551210000|2024-11-25 16:13:30|202|200|201|199|202|200|201|199|5800
1732551220000|2024-11-25 16:13:40|202|200|201|199|202|200|201|199|0
1732551230000|2024-11-25 16:13:50|202|200|202|200|202|200|201|199|0
1732551240000|2024-11-25 16:14:00|201|199|201|199|202|200|201|199|20280
1732551250000|2024-11-25 16:14:10|202|200|201|199|202|200|201|199|1779
1732551260000|2024-11-25 16:14:20|202|200|202|200|202|200|201|199|2400
1732551270000|2024-11-25 16:14:30|201|199|201|199|202|200|201|199|1300
1732551280000|2024-11-25 16:14:40|202|200|201|199|202|200|201|199|10100
1732551290000|2024-11-25 16:14:50|202|200|201|199|202|200|201|199|1000
1732551300000|2024-11-25 16:15:00|202|200|202|200|202|200|201|199|0
1732551310000|2024-11-25 16:15:10|201|199|201|199|202|200|201|199|100
1732551320000|2024-11-25 16:15:20|202|200|201|199|202|200|201|199|1154
1732551330000|2024-11-25 16:15:30|202|200|202|200|202|200|201|199|600
1732551340000|2024-11-25 16:15:40|201|199|202|200|202|200|201|199|600
1732551350000|2024-11-25 16:15:50|201|199|201|199|202|200|201|199|100
1732551360000|2024-11-25 16:16:00|202|200|201|199|202|200|201|199|0
1732551370000|2024-11-25 16:16:10|202|200|202|200|202|200|201|199|1193
1732551380000|2024-11-25 16:16:20|201|199|202|200|202|200|201|199|100
1732551390000|2024-11-25 16:16:30|201|199|202|200|202|200|201|199|0
1732551400000|2024-11-25 16:16:40|201|199|201|199|202|200|201|199|1000
1732551410000|2024-11-25 16:16:50|202|200|201|199|202|200|201|199|1800
1732551420000|2024-11-25 16:17:00|202|200|201|199|202|200|201|199|2600
1732551430000|2024-11-25 16:17:10|202|200|202|200|202|200|201|199|0
1732551440000|2024-11-25 16:17:20|201|199|201|199|201|199|201|199|0
1732551450000|2024-11-25 16:17:30|202|200|202|200|202|200|201|199|7062
1732551460000|2024-11-25 16:17:40|201|199|202|200|202|200|201|199|100
1732551470000|2024-11-25 16:17:50|201|199|202|200|202|200|201|199|0
1732551480000|2024-11-25 16:18:00|201|199|201|199|202|200|201|199|489
1732551490000|2024-11-25 16:18:10|202|200|202|200|202|200|201|199|100
1732551500000|2024-11-25 16:18:20|201|199|202|200|202|200|201|199|8397
1732551510000|2024-11-25 16:18:30|201|199|201|199|202|200|201|199|300
1732551520000|2024-11-25 16:18:40|202|200|201|199|202|200|201|199|0
1732551530000|2024-11-25 16:18:50|202|200|203|201|203|201|201|199|494
1732551540000|2024-11-25 16:19:00|202|200|202|200|203|201|202|200|12644
1732551550000|2024-11-25 16:19:10|203|201|203|201|203|201|202|200|5500
1732551560000|2024-11-25 16:19:20|202|200|202|200|202|200|202|200|100
1732551570000|2024-11-25 16:19:30|203|201|202|200|203|201|202|200|200
1732551580000|2024-11-25 16:19:40|203|201|202|200|203|201|202|200|400
1732551590000|2024-11-25 16:19:50|203|201|202|200|203|201|202|200|0
1732551600000|2024-11-25 16:20:00|203|201|203|201|203|201|202|200|2500
1732551610000|2024-11-25 16:20:10|202|200|203|201|203|201|202|200|1700
1732551620000|2024-11-25 16:20:20|202|200|203|201|203|201|202|200|0
1732551630000|2024-11-25 16:20:30|202|200|203|201|203|201|202|200|0
1732551640000|2024-11-25 16:20:40|202|200|203|201|203|201|202|200|200
1732551650000|2024-11-25 16:20:50|202|200|203|201|203|201|202|200|100
1732551660000|2024-11-25 16:21:00|202|200|203|201|203|201|202|200|0
1732551670000|2024-11-25 16:21:10|202|200|202|200|203|201|202|200|2550
1732551680000|2024-11-25 16:21:20|203|201|203|201|203|201|202|200|1632
1732551690000|2024-11-25 16:21:30|202|200|202|200|203|201|202|200|700
1732551700000|2024-11-25 16:21:40|203|201|203|201|203|201|202|200|1940
1732551710000|2024-11-25 16:21:50|202|200|203|201|203|201|202|200|3369
1732551720000|2024-11-25 16:22:00|202|200|202|200|202|200|202|200|0
1732551730000|2024-11-25 16:22:10|203|201|203|201|203|201|202|200|0
1732551740000|2024-11-25 16:22:20|202|200|203|201|203|201|202|200|1200
1732551750000|2024-11-25 16:22:30|202|200|203|201|203|201|202|200|102
1732551760000|2024-11-25 16:22:40|202|200|202|200|203|201|202|200|100
1732551770000|2024-11-25 16:22:50|203|201|203|201|203|201|202|200|541
1732551780000|2024-11-25 16:23:00|202|200|203|201|203|201|202|200|0
1732551790000|2024-11-25 16:23:10|202|200|203|201|203|201|202|200|0
1732551800000|2024-11-25 16:23:20|202|200|203|201|203|201|202|200|0
1732551810000|2024-11-25 16:23:30|202|200|202|200|203|201|202|200|200
1732551820000|2024-11-25 16:23:40|203|201|203|201|203|201|202|200|600
1732551830000|2024-11-25 16:23:50|202|200|202|200|203|201|202|200|1600
1732551840000|2024-11-25 16:24:00|203|201|202|200|203|201|201|199|6500
1732551850000|2024-11-25 16:24:10|201|199|201|199|202|200|201|199|0
1732551860000|2024-11-25 16:24:20|202|200|201|199|202|200|201|199|0
1732551870000|2024-11-25 16:24:30|202|200|201|199|202|200|201|199|2700
1732551880000|2024-11-25 16:24:40|202|200|201|199|202|200|201|199|950
1732551890000|2024-11-25 16:24:50|202|200|202|200|202|200|201|199|500
1732551900000|2024-11-25 16:25:00|201|199|202|200|202|200|201|199|1500
1732551910000|2024-11-25 16:25:10|201|199|202|200|202|200|201|199|1200
1732551920000|2024-11-25 16:25:20|201|199|201|199|202|200|201|199|498
1732551930000|2024-11-25 16:25:30|202|200|201|199|202|200|201|199|13964
1732551940000|2024-11-25 16:25:40|||||||||17241
1732551950000|2024-11-25 16:25:50|||||||||508
1732551960000|2024-11-25 16:26:00|||||||||103
1732551970000|2024-11-25 16:26:10|||||||||2422
1732551980000|2024-11-25 16:26:20|||||||||9384
1732551990000|2024-11-25 16:26:30|||||||||11394
1732552000000|2024-11-25 16:26:40|||||||||800
1732552010000|2024-11-25 16:26:50|||||||||3200
1732552020000|2024-11-25 16:27:00|||||||||400
1732552030000|2024-11-25 16:27:10|||||||||400
1732552040000|2024-11-25 16:27:20|||||||||3950
1732552050000|2024-11-25 16:27:30|||||||||2944
1732552060000|2024-11-25 16:27:40|||||||||9877
1732552070000|2024-11-25 16:27:50|||||||||500
1732552080000|2024-11-25 16:28:00|202|201|202|201|202|201|202|201|46361
1732552090000|2024-11-25 16:28:10|||||||||2342
1732552100000|2024-11-25 16:28:20|||||||||398
1732552110000|2024-11-25 16:28:30|||||||||2235
1732552120000|2024-11-25 16:28:40|||||||||6600
1732552130000|2024-11-25 16:28:50|||||||||3000
1732552140000|2024-11-25 16:29:00|||||||||2148
1732552150000|2024-11-25 16:29:10|||||||||5559
1732552160000|2024-11-25 16:29:20|||||||||300
1732552190000|2024-11-25 16:29:50|||||||||1200
1732552200000|2024-11-25 16:30:00|203|202|204|203|204|203|202|202|132155
1732552210000|2024-11-25 16:30:10|203|202|203|202|203|202|203|202|36192
1732552220000|2024-11-25 16:30:20|||||||||11659
1732552230000|2024-11-25 16:30:30|||||||||100
1732552240000|2024-11-25 16:30:40|||||||||200
1732552250000|2024-11-25 16:30:50|||||||||1040
1732552260000|2024-11-25 16:31:00|204|203|204|203|204|203|203|203|45363
1732552270000|2024-11-25 16:31:10|||||||||5850
1732552280000|2024-11-25 16:31:20|||||||||3340
1732552290000|2024-11-25 16:31:30|||||||||43445
1732552300000|2024-11-25 16:31:40|203|202|203|202|203|202|203|202|14505
1732552320000|2024-11-25 16:32:00|||||||||1625
1732552340000|2024-11-25 16:32:20|||||||||424
1732552350000|2024-11-25 16:32:30|||||||||3300
1732552360000|2024-11-25 16:32:40|202|201|202|201|202|201|202|201|34523
1732552370000|2024-11-25 16:32:50|||||||||3000
1732552380000|2024-11-25 16:33:00|||||||||10934
1732552390000|2024-11-25 16:33:10|||||||||3303
1732552400000|2024-11-25 16:33:20|||||||||1000
1732552410000|2024-11-25 16:33:30|||||||||600
1732552420000|2024-11-25 16:33:40|||||||||2296
1732552430000|2024-11-25 16:33:50|||||||||200
1732552440000|2024-11-25 16:34:00|||||||||300
1732552450000|2024-11-25 16:34:10|201|200|201|200|201|200|201|200|11055
1732552460000|2024-11-25 16:34:20|||||||||100
1732552470000|2024-11-25 16:34:30|||||||||500
1732552480000|2024-11-25 16:34:40|||||||||100
1732552500000|2024-11-25 16:35:00|202|201|202|201|202|201|201|201|23475
1732552510000|2024-11-25 16:35:10|||||||||217
1732552520000|2024-11-25 16:35:20|||||||||100
1732552530000|2024-11-25 16:35:30|||||||||6828
1732552540000|2024-11-25 16:35:40|||||||||300
1732552550000|2024-11-25 16:35:50|||||||||1500
1732552560000|2024-11-25 16:36:00|||||||||2405
1732552570000|2024-11-25 16:36:10|||||||||1000
1732552580000|2024-11-25 16:36:20|||||||||400
1732552600000|2024-11-25 16:36:40|||||||||600
1732552610000|2024-11-25 16:36:50|||||||||6843
1732552620000|2024-11-25 16:37:00|203|202|203|202|203|202|203|202|64510
1732552630000|2024-11-25 16:37:10|||||||||300
1732552640000|2024-11-25 16:37:20|||||||||200
1732552650000|2024-11-25 16:37:30|||||||||700
1732552660000|2024-11-25 16:37:40|||||||||6466
1732552670000|2024-11-25 16:37:50|||||||||5400
1732552680000|2024-11-25 16:38:00|||||||||1600
1732552690000|2024-11-25 16:38:10|||||||||302
1732552700000|2024-11-25 16:38:20|||||||||200
1732552710000|2024-11-25 16:38:30|||||||||17846
1732552720000|2024-11-25 16:38:40|||||||||900
1732552730000|2024-11-25 16:38:50|||||||||2300
1732552740000|2024-11-25 16:39:00|||||||||4510
1732552750000|2024-11-25 16:39:10|||||||||100
1732552760000|2024-11-25 16:39:20|||||||||1100
1732552770000|2024-11-25 16:39:30|||||||||950
1732552780000|2024-11-25 16:39:40|||||||||2025
1732552790000|2024-11-25 16:39:50|||||||||200
1732552800000|2024-11-25 16:40:00|||||||||300
1732552810000|2024-11-25 16:40:10|||||||||5200
1732552820000|2024-11-25 16:40:20|||||||||100
1732552830000|2024-11-25 16:40:30|204|203|204|203|204|203|204|203|21931
1732552840000|2024-11-25 16:40:40|||||||||1193
1732552850000|2024-11-25 16:40:50|||||||||1691
1732552860000|2024-11-25 16:41:00|||||||||2859
1732552870000|2024-11-25 16:41:10|||||||||1700
1732552880000|2024-11-25 16:41:20|205|204|205|204|205|204|205|204|16567
1732552890000|2024-11-25 16:41:30|||||||||1491
1732552900000|2024-11-25 16:41:40|204|203|204|203|204|203|204|203|63375
1732552920000|2024-11-25 16:42:00|||||||||2000
1732552930000|2024-11-25 16:42:10|||||||||5611
1732552940000|2024-11-25 16:42:20|||||||||600
1732552960000|2024-11-25 16:42:40|||||||||1597
1732552970000|2024-11-25 16:42:50|||||||||8400
1732552990000|2024-11-25 16:43:10|||||||||11917
1732553000000|2024-11-25 16:43:20|203|202|203|202|203|202|203|202|25818
1732553010000|2024-11-25 16:43:30|||||||||1400
1732553020000|2024-11-25 16:43:40|||||||||731
1732553030000|2024-11-25 16:43:50|202|201|202|201|202|201|202|201|7928
1732553040000|2024-11-25 16:44:00|||||||||2986
1732553050000|2024-11-25 16:44:10|||||||||5600
1732553060000|2024-11-25 16:44:20|||||||||3246
1732553070000|2024-11-25 16:44:30|||||||||833
1732553080000|2024-11-25 16:44:40|||||||||11098
1732553090000|2024-11-25 16:44:50|||||||||461
1732553100000|2024-11-25 16:45:00|||||||||200
1732553110000|2024-11-25 16:45:10|||||||||3275
1732553120000|2024-11-25 16:45:20|203|202|203|202|203|202|203|202|4393
1732553130000|2024-11-25 16:45:30|||||||||3400
1732553140000|2024-11-25 16:45:40|||||||||200
1732553150000|2024-11-25 16:45:50|||||||||838
1732553160000|2024-11-25 16:46:00|||||||||200
1732553170000|2024-11-25 16:46:10|204|203|204|203|204|203|204|203|19866
1732553180000|2024-11-25 16:46:20|||||||||400
1732553190000|2024-11-25 16:46:30|||||||||100
1732553200000|2024-11-25 16:46:40|||||||||900
1732553210000|2024-11-25 16:46:50|||||||||610
1732553220000|2024-11-25 16:47:00|||||||||1500
1732553230000|2024-11-25 16:47:10|||||||||200
1732553240000|2024-11-25 16:47:20|||||||||200
1732553250000|2024-11-25 16:47:30|||||||||3450
1732553260000|2024-11-25 16:47:40|||||||||2601
1732553270000|2024-11-25 16:47:50|||||||||400
1732553280000|2024-11-25 16:48:00|||||||||1440
1732553290000|2024-11-25 16:48:10|||||||||100
1732553300000|2024-11-25 16:48:20|||||||||400
1732553310000|2024-11-25 16:48:30|||||||||100
1732553320000|2024-11-25 16:48:40|||||||||860
1732553330000|2024-11-25 16:48:50|||||||||600
1732553340000|2024-11-25 16:49:00|||||||||2185
1732553350000|2024-11-25 16:49:10|205|204|205|204|205|204|205|204|16759
1732553360000|2024-11-25 16:49:20|204|203|204|203|204|203|204|203|23211
1732553370000|2024-11-25 16:49:30|||||||||3600
1732553380000|2024-11-25 16:49:40|||||||||2200
1732553390000|2024-11-25 16:49:50|||||||||100
1732553400000|2024-11-25 16:50:00|||||||||2561
1732553410000|2024-11-25 16:50:10|||||||||700
1732553420000|2024-11-25 16:50:20|||||||||100
1732553430000|2024-11-25 16:50:30|||||||||2800
1732553440000|2024-11-25 16:50:40|||||||||4400
1732553450000|2024-11-25 16:50:50|||||||||200
1732553460000|2024-11-25 16:51:00|||||||||5200
1732553470000|2024-11-25 16:51:10|||||||||5600
1732553480000|2024-11-25 16:51:20|||||||||11045
1732553490000|2024-11-25 16:51:30|||||||||200
1732553500000|2024-11-25 16:51:40|205|204|205|204|205|204|205|204|6165
1732553510000|2024-11-25 16:51:50|||||||||4700
1732553520000|2024-11-25 16:52:00|||||||||2715
1732553530000|2024-11-25 16:52:10|||||||||11400
1732553540000|2024-11-25 16:52:20|||||||||800
1732553550000|2024-11-25 16:52:30|||||||||1450
1732553560000|2024-11-25 16:52:40|206|205|205|204|206|205|205|204|500533
1732553570000|2024-11-25 16:52:50|||||||||10000
1732553580000|2024-11-25 16:53:00|||||||||5648
1732553590000|2024-11-25 16:53:10|||||||||6638
1732553600000|2024-11-25 16:53:20|||||||||3200
1732553610000|2024-11-25 16:53:30|||||||||1200
1732553620000|2024-11-25 16:53:40|||||||||100
1732553630000|2024-11-25 16:53:50|||||||||20799
1732553640000|2024-11-25 16:54:00|||||||||11909
1732553650000|2024-11-25 16:54:10|||||||||2700
1732553660000|2024-11-25 16:54:20|||||||||500
1732553670000|2024-11-25 16:54:30|||||||||300
1732553680000|2024-11-25 16:54:40|||||||||1200
1732553690000|2024-11-25 16:54:50|||||||||5200
1732553700000|2024-11-25 16:55:00|||||||||1200
1732553710000|2024-11-25 16:55:10|||||||||930
1732553720000|2024-11-25 16:55:20|||||||||800
1732553730000|2024-11-25 16:55:30|||||||||1500
1732553740000|2024-11-25 16:55:40|||||||||100
1732553750000|2024-11-25 16:55:50|||||||||2200
1732553760000|2024-11-25 16:56:00|||||||||21500
1732553770000|2024-11-25 16:56:10|||||||||2700
1732553780000|2024-11-25 16:56:20|||||||||2200
1732553790000|2024-11-25 16:56:30|||||||||500
1732553800000|2024-11-25 16:56:40|||||||||100
1732553810000|2024-11-25 16:56:50|||||||||39700
1732553820000|2024-11-25 16:57:00|||||||||1200
1732553830000|2024-11-25 16:57:10|||||||||12499
1732553840000|2024-11-25 16:57:20|||||||||7720
1732553850000|2024-11-25 16:57:30|||||||||200
1732553860000|2024-11-25 16:57:40|||||||||300
1732553870000|2024-11-25 16:57:50|||||||||1300
1732553880000|2024-11-25 16:58:00|204|203|204|203|204|203|204|203|51790
1732553890000|2024-11-25 16:58:10|||||||||10200
1732553900000|2024-11-25 16:58:20|||||||||29305
1732553910000|2024-11-25 16:58:30|||||||||200
1732553920000|2024-11-25 16:58:40|||||||||11300
1732553930000|2024-11-25 16:58:50|||||||||2398
1732553940000|2024-11-25 16:59:00|||||||||1546
1732553950000|2024-11-25 16:59:10|||||||||610
1732553960000|2024-11-25 16:59:20|||||||||2499
1732553970000|2024-11-25 16:59:30|203|202|203|202|203|202|203|202|49327
1732553980000|2024-11-25 16:59:40|||||||||2627
1732553990000|2024-11-25 16:59:50|||||||||2187
1732554000000|2024-11-25 17:00:00|||||||||75116
1732554010000|2024-11-25 17:00:10|||||||||1350
1732554020000|2024-11-25 17:00:20|||||||||5200
1732554030000|2024-11-25 17:00:30|||||||||6539
1732554040000|2024-11-25 17:00:40|||||||||1582
1732554050000|2024-11-25 17:00:50|||||||||2200
1732554060000|2024-11-25 17:01:00|||||||||20690
1732554070000|2024-11-25 17:01:10|||||||||5783
1732554080000|2024-11-25 17:01:20|||||||||100
1732554090000|2024-11-25 17:01:30|||||||||900
1732554100000|2024-11-25 17:01:40|||||||||400
1732554110000|2024-11-25 17:01:50|||||||||800
1732554120000|2024-11-25 17:02:00|||||||||4800
1732554130000|2024-11-25 17:02:10|||||||||400
1732554140000|2024-11-25 17:02:20|||||||||1100
1732554150000|2024-11-25 17:02:30|||||||||300
1732554160000|2024-11-25 17:02:40|||||||||200
1732554170000|2024-11-25 17:02:50|||||||||2990
1732554180000|2024-11-25 17:03:00|||||||||600
1732554190000|2024-11-25 17:03:10|||||||||6086
1732554200000|2024-11-25 17:03:20|||||||||5938
1732554210000|2024-11-25 17:03:30|||||||||2600
1732554220000|2024-11-25 17:03:40|||||||||29712
1732554230000|2024-11-25 17:03:50|||||||||4401
1732554240000|2024-11-25 17:04:00|204|203|204|203|204|203|204|203|20369
1732554250000|2024-11-25 17:04:10|||||||||10000
1732554260000|2024-11-25 17:04:20|||||||||10400
1732554270000|2024-11-25 17:04:30|||||||||12400
1732554280000|2024-11-25 17:04:40|||||||||3186
1732554290000|2024-11-25 17:04:50|||||||||13300
1732554300000|2024-11-25 17:05:00|||||||||5300
1732554310000|2024-11-25 17:05:10|||||||||5300
1732554320000|2024-11-25 17:05:20|||||||||1700
1732554330000|2024-11-25 17:05:30|||||||||3300
1732554340000|2024-11-25 17:05:40|||||||||8495
1732554350000|2024-11-25 17:05:50|||||||||500
1732554360000|2024-11-25 17:06:00|||||||||3985
1732554370000|2024-11-25 17:06:10|||||||||200
1732554380000|2024-11-25 17:06:20|203|202|202|201|203|202|202|201|44640
1732554390000|2024-11-25 17:06:30|||||||||11750
1732554400000|2024-11-25 17:06:40|203|202|202|201|203|202|202|201|42032
1732554410000|2024-11-25 17:06:50|203|202|202|201|203|202|202|201|42419
1732554420000|2024-11-25 17:07:00|203|202|203|202|203|202|203|202|6282
1732554430000|2024-11-25 17:07:10|||||||||100
1732554440000|2024-11-25 17:07:20|||||||||3700
1732554450000|2024-11-25 17:07:30|||||||||1646
1732554460000|2024-11-25 17:07:40|||||||||1700
1732554470000|2024-11-25 17:07:50|||||||||4061
1732554480000|2024-11-25 17:08:00|||||||||2205
1732554490000|2024-11-25 17:08:10|202|201|202|201|202|201|202|201|47685
1732554500000|2024-11-25 17:08:20|||||||||100
1732554510000|2024-11-25 17:08:30|201|200|201|200|201|200|201|200|27481
1732554520000|2024-11-25 17:08:40|||||||||200
1732554530000|2024-11-25 17:08:50|||||||||1300
1732554540000|2024-11-25 17:09:00|202|201|202|201|202|201|202|201|15150
1732554560000|2024-11-25 17:09:20|||||||||200
1732554570000|2024-11-25 17:09:30|||||||||1200
1732554580000|2024-11-25 17:09:40|||||||||400
1732554590000|2024-11-25 17:09:50|||||||||200
1732554600000|2024-11-25 17:10:00|||||||||200
1732554610000|2024-11-25 17:10:10|||||||||5200
1732554620000|2024-11-25 17:10:20|||||||||19300
1732554630000|2024-11-25 17:10:30|||||||||200
1732554640000|2024-11-25 17:10:40|||||||||1700
1732554650000|2024-11-25 17:10:50|||||||||3600
1732554660000|2024-11-25 17:11:00|||||||||2300
1732554670000|2024-11-25 17:11:10|||||||||300
1732554680000|2024-11-25 17:11:20|||||||||200
1732554690000|2024-11-25 17:11:30|||||||||5300
1732554700000|2024-11-25 17:11:40|||||||||200
1732554710000|2024-11-25 17:11:50|||||||||2390
1732554720000|2024-11-25 17:12:00|||||||||3300
1732554730000|2024-11-25 17:12:10|||||||||2700
1732554740000|2024-11-25 17:12:20|||||||||2689
1732554750000|2024-11-25 17:12:30|||||||||300
1732554760000|2024-11-25 17:12:40|||||||||500
1732554770000|2024-11-25 17:12:50|||||||||2500
1732554780000|2024-11-25 17:13:00|||||||||400
1732554790000|2024-11-25 17:13:10|||||||||200
1732554800000|2024-11-25 17:13:20|||||||||1900
1732554810000|2024-11-25 17:13:30|||||||||200
1732554820000|2024-11-25 17:13:40|||||||||10500
1732554830000|2024-11-25 17:13:50|||||||||300
1732554840000|2024-11-25 17:14:00|||||||||440
1732554850000|2024-11-25 17:14:10|||||||||1500
1732554860000|2024-11-25 17:14:20|||||||||12900
1732554870000|2024-11-25 17:14:30|||||||||200
1732554880000|2024-11-25 17:14:40|||||||||1370
1732554890000|2024-11-25 17:14:50|||||||||2731
1732554900000|2024-11-25 17:15:00|||||||||1000
1732554920000|2024-11-25 17:15:20|||||||||200
1732554930000|2024-11-25 17:15:30|||||||||100
1732554940000|2024-11-25 17:15:40|||||||||200
1732554950000|2024-11-25 17:15:50|||||||||300
1732554960000|2024-11-25 17:16:00|||||||||200
1732554970000|2024-11-25 17:16:10|||||||||1125
1732554980000|2024-11-25 17:16:20|||||||||300
1732554990000|2024-11-25 17:16:30|||||||||5700
1732555000000|2024-11-25 17:16:40|||||||||3915
1732555010000|2024-11-25 17:16:50|||||||||600
1732555020000|2024-11-25 17:17:00|||||||||3018
1732555030000|2024-11-25 17:17:10|||||||||3800
1732555040000|2024-11-25 17:17:20|||||||||300
1732555050000|2024-11-25 17:17:30|||||||||200
1732555060000|2024-11-25 17:17:40|201|200|201|200|201|200|201|200|33904
1732555070000|2024-11-25 17:17:50|||||||||4941
1732555080000|2024-11-25 17:18:00|||||||||3760
1732555090000|2024-11-25 17:18:10|||||||||1527
1732555100000|2024-11-25 17:18:20|||||||||8989
1732555110000|2024-11-25 17:18:30|||||||||25576
1732555120000|2024-11-25 17:18:40|||||||||13000
1732555130000|2024-11-25 17:18:50|||||||||1590
1732555140000|2024-11-25 17:19:00|||||||||1748
1732555150000|2024-11-25 17:19:10|||||||||800
1732555160000|2024-11-25 17:19:20|202|201|202|201|202|201|202|201|29462
1732555170000|2024-11-25 17:19:30|||||||||300
1732555180000|2024-11-25 17:19:40|||||||||7700
1732555190000|2024-11-25 17:19:50|||||||||3900
1732555200000|2024-11-25 17:20:00|||||||||11938
1732555210000|2024-11-25 17:20:10|201|200|201|200|201|200|201|200|5327
1732555220000|2024-11-25 17:20:20|||||||||1050
1732555230000|2024-11-25 17:20:30|||||||||11619
1732555240000|2024-11-25 17:20:40|||||||||12669
1732555250000|2024-11-25 17:20:50|||||||||300
1732555260000|2024-11-25 17:21:00|||||||||1982
1732555270000|2024-11-25 17:21:10|||||||||200
1732555280000|2024-11-25 17:21:20|||||||||16961
1732555290000|2024-11-25 17:21:30|200|199|200|199|200|199|200|199|35759
1732555300000|2024-11-25 17:21:40|||||||||400
1732555310000|2024-11-25 17:21:50|||||||||1800
1732555320000|2024-11-25 17:22:00|||||||||11545
1732555330000|2024-11-25 17:22:10|||||||||1100
1732555340000|2024-11-25 17:22:20|||||||||1100
1732555350000|2024-11-25 17:22:30|||||||||9590
1732555360000|2024-11-25 17:22:40|||||||||1000
1732555370000|2024-11-25 17:22:50|||||||||1200
1732555380000|2024-11-25 17:23:00|||||||||1791
1732555390000|2024-11-25 17:23:10|||||||||1200
1732555400000|2024-11-25 17:23:20|||||||||5172
1732555410000|2024-11-25 17:23:30|||||||||3850
1732555420000|2024-11-25 17:23:40|199|198|200|199|200|199|199|198|49843
1732555430000|2024-11-25 17:23:50|||||||||46476
1732555440000|2024-11-25 17:24:00|||||||||183
1732555450000|2024-11-25 17:24:10|||||||||100
1732555460000|2024-11-25 17:24:20|||||||||4600
1732555470000|2024-11-25 17:24:30|||||||||9600
1732555480000|2024-11-25 17:24:40|||||||||600
1732555490000|2024-11-25 17:24:50|||||||||300
1732555500000|2024-11-25 17:25:00|||||||||3504
1732555510000|2024-11-25 17:25:10|||||||||1278
1732555520000|2024-11-25 17:25:20|||||||||350
1732555530000|2024-11-25 17:25:30|||||||||200
1732555540000|2024-11-25 17:25:40|201|200|201|200|201|200|201|200|9749
1732555550000|2024-11-25 17:25:50|||||||||1450
1732555570000|2024-11-25 17:26:10|202|201|202|201|202|201|202|201|9354
1732555590000|2024-11-25 17:26:30|||||||||100
1732555610000|2024-11-25 17:26:50|||||||||3500
1732555620000|2024-11-25 17:27:00|||||||||400
1732555630000|2024-11-25 17:27:10|||||||||1200
1732555640000|2024-11-25 17:27:20|||||||||571
1732555650000|2024-11-25 17:27:30|||||||||3291
1732555660000|2024-11-25 17:27:40|||||||||2964
1732555670000|2024-11-25 17:27:50|||||||||1900
1732555680000|2024-11-25 17:28:00|||||||||100
1732555690000|2024-11-25 17:28:10|||||||||100
1732555700000|2024-11-25 17:28:20|||||||||2200
1732555710000|2024-11-25 17:28:30|||||||||200
1732555720000|2024-11-25 17:28:40|||||||||200
1732555730000|2024-11-25 17:28:50|||||||||200
1732555740000|2024-11-25 17:29:00|||||||||13582
1732555750000|2024-11-25 17:29:10|||||||||759
1732555760000|2024-11-25 17:29:20|||||||||2399
1732555770000|2024-11-25 17:29:30|203|202|203|202|203|202|203|202|10159
1732555780000|2024-11-25 17:29:40|||||||||100
1732555790000|2024-11-25 17:29:50|||||||||10740
1732555800000|2024-11-25 17:30:00|||||||||168
1732555810000|2024-11-25 17:30:10|||||||||400
1732555830000|2024-11-25 17:30:30|||||||||3428
1732555840000|2024-11-25 17:30:40|||||||||200
1732555850000|2024-11-25 17:30:50|||||||||799
1732555860000|2024-11-25 17:31:00|204|203|204|203|204|203|204|203|27224
1732555870000|2024-11-25 17:31:10|||||||||3837
1732555880000|2024-11-25 17:31:20|||||||||100
1732555890000|2024-11-25 17:31:30|||||||||500
1732555900000|2024-11-25 17:31:40|||||||||550
1732555910000|2024-11-25 17:31:50|||||||||400
1732555920000|2024-11-25 17:32:00|||||||||900
1732555930000|2024-11-25 17:32:10|205|204|206|205|206|205|205|204|132567
1732555940000|2024-11-25 17:32:20|||||||||500
1732555950000|2024-11-25 17:32:30|||||||||9932
1732555960000|2024-11-25 17:32:40|||||||||900
1732555970000|2024-11-25 17:32:50|||||||||1000
1732555980000|2024-11-25 17:33:00|||||||||3007
1732555990000|2024-11-25 17:33:10|||||||||5454
1732556000000|2024-11-25 17:33:20|||||||||4500
1732556010000|2024-11-25 17:33:30|||||||||1600
1732556020000|2024-11-25 17:33:40|||||||||10605
1732556030000|2024-11-25 17:33:50|207|206|207|206|207|206|207|206|25942
1732556040000|2024-11-25 17:34:00|||||||||15343
1732556050000|2024-11-25 17:34:10|||||||||400
1732556060000|2024-11-25 17:34:20|||||||||1250
1732556070000|2024-11-25 17:34:30|||||||||1442
1732556080000|2024-11-25 17:34:40|||||||||300
1732556090000|2024-11-25 17:34:50|||||||||300
1732556100000|2024-11-25 17:35:00|||||||||10798
1732556110000|2024-11-25 17:35:10|||||||||1990
1732556120000|2024-11-25 17:35:20|||||||||2300
1732556130000|2024-11-25 17:35:30|||||||||4620
1732556140000|2024-11-25 17:35:40|||||||||100
1732556150000|2024-11-25 17:35:50|||||||||1000
1732556160000|2024-11-25 17:36:00|||||||||3800
1732556170000|2024-11-25 17:36:10|||||||||500
1732556180000|2024-11-25 17:36:20|||||||||1685
1732556190000|2024-11-25 17:36:30|||||||||14374
1732556200000|2024-11-25 17:36:40|||||||||200
1732556210000|2024-11-25 17:36:50|||||||||700
1732556220000|2024-11-25 17:37:00|208|207|208|207|208|207|208|207|48454
1732556230000|2024-11-25 17:37:10|||||||||240
1732556240000|2024-11-25 17:37:20|||||||||1802
1732556250000|2024-11-25 17:37:30|||||||||425
1732556260000|2024-11-25 17:37:40|||||||||1298
1732556270000|2024-11-25 17:37:50|||||||||575
1732556280000|2024-11-25 17:38:00|||||||||1133
1732556290000|2024-11-25 17:38:10|||||||||400
1732556300000|2024-11-25 17:38:20|||||||||2301
1732556310000|2024-11-25 17:38:30|||||||||200
1732556340000|2024-11-25 17:39:00|||||||||5453
1732556350000|2024-11-25 17:39:10|||||||||11900
1732556360000|2024-11-25 17:39:20|||||||||200
1732556370000|2024-11-25 17:39:30|||||||||1980
1732556380000|2024-11-25 17:39:40|||||||||1775
1732556390000|2024-11-25 17:39:50|||||||||1338
1732556400000|2024-11-25 17:40:00|||||||||8318
1732556410000|2024-11-25 17:40:10|||||||||1300
1732556420000|2024-11-25 17:40:20|||||||||200
1732556430000|2024-11-25 17:40:30|||||||||29230
1732556440000|2024-11-25 17:40:40|||||||||1000
1732556450000|2024-11-25 17:40:50|||||||||300
1732556460000|2024-11-25 17:41:00|||||||||200
1732556470000|2024-11-25 17:41:10|||||||||23158
1732556480000|2024-11-25 17:41:20|||||||||500
1732556490000|2024-11-25 17:41:30|209|208|209|208|209|208|209|208|56101
1732556500000|2024-11-25 17:41:40|||||||||100
1732556510000|2024-11-25 17:41:50|||||||||26079
1732556520000|2024-11-25 17:42:00|||||||||5913
1732556530000|2024-11-25 17:42:10|||||||||2482
1732556540000|2024-11-25 17:42:20|||||||||8250
1732556550000|2024-11-25 17:42:30|||||||||24300
1732556560000|2024-11-25 17:42:40|||||||||25102
1732556570000|2024-11-25 17:42:50||209||208||209||208|4821
1732556580000|2024-11-25 17:43:00|210|209|210|209|210|209|210|209|7591
1732556590000|2024-11-25 17:43:10|||||||||5293
1732556610000|2024-11-25 17:43:30|||||||||238
1732556620000|2024-11-25 17:43:40|||||||||2630
1732556630000|2024-11-25 17:43:50|||||||||1137
1732556640000|2024-11-25 17:44:00|||||||||4500
1732556650000|2024-11-25 17:44:10|||||||||11000
1732556660000|2024-11-25 17:44:20|||||||||1301
1732556670000|2024-11-25 17:44:30|||||||||2800
1732556680000|2024-11-25 17:44:40|||||||||10310
1732556690000|2024-11-25 17:44:50|||||||||3430
1732556700000|2024-11-25 17:45:00|||||||||17780
1732556710000|2024-11-25 17:45:10|||||||||100
1732556720000|2024-11-25 17:45:20|||||||||1200
1732556730000|2024-11-25 17:45:30|||||||||24270
1732556740000|2024-11-25 17:45:40|||||||||3399
1732556750000|2024-11-25 17:45:50|||||||||10254
1732556760000|2024-11-25 17:46:00|211|210|210|209|212|211|210|209|754389
1732556770000|2024-11-25 17:46:10|||||||||7200
1732556780000|2024-11-25 17:46:20|||||||||7933
1732556790000|2024-11-25 17:46:30|211|210|211|210|211|210|211|210|24202
1732556800000|2024-11-25 17:46:40|||||||||2100
1732556810000|2024-11-25 17:46:50|||||||||3855
1732556820000|2024-11-25 17:47:00|||||||||4650
1732556830000|2024-11-25 17:47:10|||||||||1800
1732556840000|2024-11-25 17:47:20|||||||||6100
1732556850000|2024-11-25 17:47:30|||||||||11842
1732556860000|2024-11-25 17:47:40|||||||||410
1732556870000|2024-11-25 17:47:50|||||||||600
1732556880000|2024-11-25 17:48:00|||||||||12898
1732556890000|2024-11-25 17:48:10|||||||||49899
1732556900000|2024-11-25 17:48:20|||||||||8940
1732556910000|2024-11-25 17:48:30|||||||||22886
1732556920000|2024-11-25 17:48:40|||||||||100
1732556930000|2024-11-25 17:48:50|||||||||100
1732556940000|2024-11-25 17:49:00|||||||||19130
1732556950000|2024-11-25 17:49:10|||||||||1700
1732556960000|2024-11-25 17:49:20|||||||||5403
1732556970000|2024-11-25 17:49:30|||||||||500
1732556980000|2024-11-25 17:49:40|||||||||400
1732556990000|2024-11-25 17:49:50|||||||||15300
1732557000000|2024-11-25 17:50:00|212|211|212|211|212|211|212|211|41114
1732557010000|2024-11-25 17:50:10|213|212|213|212|213|212|213|212|47657
1732557020000|2024-11-25 17:50:20|||||||||35678
1732557030000|2024-11-25 17:50:30|||||||||2100
1732557040000|2024-11-25 17:50:40|||||||||250
1732557050000|2024-11-25 17:50:50|||||||||5056
1732557060000|2024-11-25 17:51:00|||||||||1130
1732557070000|2024-11-25 17:51:10|||||||||20470
1732557080000|2024-11-25 17:51:20|||||||||13570
1732557090000|2024-11-25 17:51:30|||||||||1121
1732557100000|2024-11-25 17:51:40|||||||||1500
1732557110000|2024-11-25 17:51:50|||||||||1033
1732557120000|2024-11-25 17:52:00|||||||||52943
1732557130000|2024-11-25 17:52:10|||||||||14373
1732557140000|2024-11-25 17:52:20|||||||||8502
1732557150000|2024-11-25 17:52:30|214|213|214|213|214|213|214|213|16323
1732557160000|2024-11-25 17:52:40|||||||||16508
1732557170000|2024-11-25 17:52:50|||||||||4085
1732557180000|2024-11-25 17:53:00|||||||||500
1732557190000|2024-11-25 17:53:10|215|214|215|214|215|214|215|214|71420
1732557200000|2024-11-25 17:53:20|||||||||11185
1732557210000|2024-11-25 17:53:30|||||||||599
1732557220000|2024-11-25 17:53:40|214|213|214|213|214|213|214|213|35000
1732557230000|2024-11-25 17:53:50|||||||||100
1732557240000|2024-11-25 17:54:00|||||||||7989
1732557250000|2024-11-25 17:54:10|||||||||10156
1732557260000|2024-11-25 17:54:20|||||||||7475
1732557270000|2024-11-25 17:54:30|||||||||100
1732557280000|2024-11-25 17:54:40|||||||||2233
1732557290000|2024-11-25 17:54:50|||||||||3500
1732557300000|2024-11-25 17:55:00|||||||||1000
1732557310000|2024-11-25 17:55:10|213|212|213|212|213|212|213|212|20038
1732557320000|2024-11-25 17:55:20|212|211|212|211|212|211|212|211|77514
1732557330000|2024-11-25 17:55:30|||||||||32372
1732557340000|2024-11-25 17:55:40|||||||||12584
1732557350000|2024-11-25 17:55:50|||||||||18800
1732557360000|2024-11-25 17:56:00|213|212|213|212|213|212|213|212|12099
1732557370000|2024-11-25 17:56:10|||||||||11050
1732557380000|2024-11-25 17:56:20|||||||||20600
1732557390000|2024-11-25 17:56:30|||||||||2579
1732557400000|2024-11-25 17:56:40|||||||||700
1732557410000|2024-11-25 17:56:50|||||||||780
1732557420000|2024-11-25 17:57:00|214|213|214|213|214|213|214|213|14439
1732557440000|2024-11-25 17:57:20|||||||||869
1732557450000|2024-11-25 17:57:30|||||||||450
1732557460000|2024-11-25 17:57:40|||||||||300
1732557470000|2024-11-25 17:57:50|||||||||100
1732557480000|2024-11-25 17:58:00|||||||||2552
1732557510000|2024-11-25 17:58:30|||||||||300
1732557520000|2024-11-25 17:58:40|||||||||100
1732557530000|2024-11-25 17:58:50|||||||||1200
1732557540000|2024-11-25 17:59:00|||||||||22700
1732557550000|2024-11-25 17:59:10|||||||||200
1732557560000|2024-11-25 17:59:20|||||||||8653
1732557570000|2024-11-25 17:59:30|||||||||600
1732557580000|2024-11-25 17:59:40|||||||||3292
1732557590000|2024-11-25 17:59:50|||||||||900
1732557600000|2024-11-25 18:00:00|||||||||800
1732557610000|2024-11-25 18:00:10|||||||||10940
1732557620000|2024-11-25 18:00:20|||||||||300
1732557640000|2024-11-25 18:00:40|||||||||200
1732557650000|2024-11-25 18:00:50|||||||||254
1732557660000|2024-11-25 18:01:00|||||||||400
1732557670000|2024-11-25 18:01:10|||||||||2100
1732557680000|2024-11-25 18:01:20|||||||||2550
1732557690000|2024-11-25 18:01:30|||||||||1300
1732557700000|2024-11-25 18:01:40|||||||||8928
1732557710000|2024-11-25 18:01:50|||||||||15900
1732557720000|2024-11-25 18:02:00|||||||||4503
1732557730000|2024-11-25 18:02:10|||||||||41992
1732557740000|2024-11-25 18:02:20|213|212|213|212|213|212|213|212|24377
1732557750000|2024-11-25 18:02:30|||||||||3793
1732557760000|2024-11-25 18:02:40|||||||||11954
1732557770000|2024-11-25 18:02:50|||||||||9831
1732557780000|2024-11-25 18:03:00|||||||||701
1732557790000|2024-11-25 18:03:10|||||||||14800
1732557800000|2024-11-25 18:03:20|||||||||13730
1732557810000|2024-11-25 18:03:30|||||||||3782
1732557820000|2024-11-25 18:03:40|||||||||16400
1732557830000|2024-11-25 18:03:50|||||||||17550
1732557840000|2024-11-25 18:04:00|||||||||1900
1732557850000|2024-11-25 18:04:10|||||||||400
1732557860000|2024-11-25 18:04:20|||||||||2050
1732557870000|2024-11-25 18:04:30|||||||||7350
1732557880000|2024-11-25 18:04:40|||||||||4700
1732557890000|2024-11-25 18:04:50|||||||||4900
1732557900000|2024-11-25 18:05:00|||||||||755
1732557910000|2024-11-25 18:05:10|||||||||1323
1732557920000|2024-11-25 18:05:20|||||||||2264
1732557930000|2024-11-25 18:05:30|||||||||12100
1732557940000|2024-11-25 18:05:40|||||||||2600
1732557950000|2024-11-25 18:05:50|||||||||7000
1732557960000|2024-11-25 18:06:00|||||||||4500
1732557970000|2024-11-25 18:06:10|||||||||1700
1732557980000|2024-11-25 18:06:20|||||||||400
1732557990000|2024-11-25 18:06:30|||||||||2200
1732558000000|2024-11-25 18:06:40|||||||||1600
1732558010000|2024-11-25 18:06:50|||||||||300
1732558020000|2024-11-25 18:07:00|||||||||2089
1732558030000|2024-11-25 18:07:10|||||||||1727
1732558040000|2024-11-25 18:07:20|||||||||1000
1732558050000|2024-11-25 18:07:30|||||||||2448
1732558060000|2024-11-25 18:07:40|||||||||500
1732558070000|2024-11-25 18:07:50|||||||||200
1732558080000|2024-11-25 18:08:00|||||||||1141
1732558090000|2024-11-25 18:08:10|||||||||972
1732558100000|2024-11-25 18:08:20|||||||||200
1732558110000|2024-11-25 18:08:30|||||||||400
1732558120000|2024-11-25 18:08:40|||||||||800
1732558130000|2024-11-25 18:08:50|||||||||5400
1732558140000|2024-11-25 18:09:00|||||||||100
1732558150000|2024-11-25 18:09:10|||||||||8400
1732558160000|2024-11-25 18:09:20|||||||||593
1732558170000|2024-11-25 18:09:30|||||||||4394
1732558180000|2024-11-25 18:09:40|||||||||200
1732558190000|2024-11-25 18:09:50|||||||||1030
1732558200000|2024-11-25 18:10:00|||||||||400
1732558210000|2024-11-25 18:10:10|||||||||11823
1732558220000|2024-11-25 18:10:20|||||||||2302
1732558230000|2024-11-25 18:10:30|||||||||200
1732558240000|2024-11-25 18:10:40|||||||||1210
1732558260000|2024-11-25 18:11:00|||||||||250
1732558270000|2024-11-25 18:11:10|||||||||7920
1732558280000|2024-11-25 18:11:20|||||||||1348
1732558290000|2024-11-25 18:11:30|||||||||500
1732558300000|2024-11-25 18:11:40|||||||||6400
1732558310000|2024-11-25 18:11:50|||||||||100
1732558320000|2024-11-25 18:12:00|||||||||500
1732558330000|2024-11-25 18:12:10|||||||||2744
1732558350000|2024-11-25 18:12:30|||||||||400
1732558360000|2024-11-25 18:12:40|||||||||100
1732558370000|2024-11-25 18:12:50|||||||||9896
1732558380000|2024-11-25 18:13:00|||||||||500
1732558390000|2024-11-25 18:13:10|||||||||200
1732558400000|2024-11-25 18:13:20|||||||||3500
1732558410000|2024-11-25 18:13:30|||||||||2297
1732558420000|2024-11-25 18:13:40|||||||||697
1732558430000|2024-11-25 18:13:50|214|213|214|213|214|213|214|213|15425
1732558440000|2024-11-25 18:14:00|||||||||1600
1732558450000|2024-11-25 18:14:10|||||||||470
1732558460000|2024-11-25 18:14:20|||||||||2100
1732558470000|2024-11-25 18:14:30|||||||||1372
1732558480000|2024-11-25 18:14:40|||||||||2000
1732558490000|2024-11-25 18:14:50|||||||||602
1732558500000|2024-11-25 18:15:00|||||||||417
1732558510000|2024-11-25 18:15:10|||||||||2523
1732558520000|2024-11-25 18:15:20|||||||||1812
1732558530000|2024-11-25 18:15:30|||||||||1299
1732558540000|2024-11-25 18:15:40|||||||||200
1732558550000|2024-11-25 18:15:50|||||||||3400
1732558560000|2024-11-25 18:16:00|||||||||400
1732558570000|2024-11-25 18:16:10|||||||||310
1732558580000|2024-11-25 18:16:20|||||||||1350
1732558590000|2024-11-25 18:16:30|213|212|213|212|213|212|213|212|10756
1732558600000|2024-11-25 18:16:40|||||||||1050
1732558610000|2024-11-25 18:16:50|214|213|214|213|214|213|214|213|12005
1732558620000|2024-11-25 18:17:00|||||||||5107
1732558630000|2024-11-25 18:17:10|||||||||2200
1732558640000|2024-11-25 18:17:20|||||||||300
1732558660000|2024-11-25 18:17:40|||||||||2543
1732558670000|2024-11-25 18:17:50|||||||||200
1732558680000|2024-11-25 18:18:00|||||||||600
1732558690000|2024-11-25 18:18:10|||||||||300
1732558700000|2024-11-25 18:18:20|||||||||692
1732558710000|2024-11-25 18:18:30|213|212|213|212|213|213|213|212|22268
1732558720000|2024-11-25 18:18:40|||||||||1000
1732558730000|2024-11-25 18:18:50|214|213|214|213|214|213|214|213|17580
1732558740000|2024-11-25 18:19:00|||||||||700
1732558750000|2024-11-25 18:19:10|||||||||400
1732558760000|2024-11-25 18:19:20|||||||||600
1732558770000|2024-11-25 18:19:30|||||||||500
1732558780000|2024-11-25 18:19:40|||||||||400
1732558790000|2024-11-25 18:19:50|||||||||5980
1732558800000|2024-11-25 18:20:00|||||||||600
1732558810000|2024-11-25 18:20:10|||||||||200
1732558820000|2024-11-25 18:20:20|||||||||6720
1732558830000|2024-11-25 18:20:30|||||||||3097
1732558840000|2024-11-25 18:20:40|||||||||700
1732558850000|2024-11-25 18:20:50|||||||||4402
1732558860000|2024-11-25 18:21:00|||||||||400
1732558870000|2024-11-25 18:21:10|||||||||300
1732558880000|2024-11-25 18:21:20|213|212|213|212|213|212|213|212|17186
1732558890000|2024-11-25 18:21:30|||||||||10000
1732558900000|2024-11-25 18:21:40|||||||||2000
1732558910000|2024-11-25 18:21:50|||||||||400
1732558920000|2024-11-25 18:22:00|||||||||23165
1732558930000|2024-11-25 18:22:10|||||||||100
1732558940000|2024-11-25 18:22:20|||||||||3200
1732558950000|2024-11-25 18:22:30|212|211|212|211|212|211|212|211|36230
1732558960000|2024-11-25 18:22:40|211|210|211|210|211|210|211|210|8184
1732558970000|2024-11-25 18:22:50|||||||||1300
1732558980000|2024-11-25 18:23:00|||||||||9800
1732558990000|2024-11-25 18:23:10|||||||||38308
1732559000000|2024-11-25 18:23:20|||||||||13773
1732559010000|2024-11-25 18:23:30|||||||||6750
1732559020000|2024-11-25 18:23:40|||||||||19823
1732559030000|2024-11-25 18:23:50|||||||||1542
1732559040000|2024-11-25 18:24:00|||||||||1790
1732559050000|2024-11-25 18:24:10|||||||||6100
1732559060000|2024-11-25 18:24:20|||||||||6954
1732559070000|2024-11-25 18:24:30|||||||||1600
1732559080000|2024-11-25 18:24:40|||||||||3000
1732559090000|2024-11-25 18:24:50|212|211|212|211|212|211|212|211|19473
1732559100000|2024-11-25 18:25:00|||||||||8148
1732559110000|2024-11-25 18:25:10|||||||||3200
1732559120000|2024-11-25 18:25:20|||||||||200
1732559130000|2024-11-25 18:25:30|||||||||7300
1732559140000|2024-11-25 18:25:40|211|210|211|210|211|210|211|210|3859
1732559150000|2024-11-25 18:25:50|||||||||20100
1732559160000|2024-11-25 18:26:00|212|211|213|212|213|212|212|211|28884
1732559170000|2024-11-25 18:26:10|||||||||4700
1732559180000|2024-11-25 18:26:20|||||||||5400
1732559190000|2024-11-25 18:26:30|||||||||8145
1732559200000|2024-11-25 18:26:40|||||||||1457
1732559210000|2024-11-25 18:26:50|214|213|214|213|214|213|214|213|3700
1732559220000|2024-11-25 18:27:00|||||||||2600
1732559230000|2024-11-25 18:27:10|||||||||5400
1732559240000|2024-11-25 18:27:20|||||||||837
1732559250000|2024-11-25 18:27:30|||||||||5417
1732559260000|2024-11-25 18:27:40|||||||||1522
1732559270000|2024-11-25 18:27:50|||||||||200
1732559280000|2024-11-25 18:28:00|||||||||200
1732559290000|2024-11-25 18:28:10|||||||||1512
1732559300000|2024-11-25 18:28:20|||||||||5500
1732559310000|2024-11-25 18:28:30|||||||||100
1732559320000|2024-11-25 18:28:40|||||||||2300
1732559330000|2024-11-25 18:28:50|||||||||840
1732559340000|2024-11-25 18:29:00|||||||||1116
1732559350000|2024-11-25 18:29:10|||||||||700
1732559360000|2024-11-25 18:29:20|||||||||5200
1732559370000|2024-11-25 18:29:30|||||||||100
1732559380000|2024-11-25 18:29:40|213|212|213|212|213|212|213|212|25582
1732559390000|2024-11-25 18:29:50|||||||||4100
1732559400000|2024-11-25 18:30:00|214|213|214|213|214|213|214|213|20150
1732559420000|2024-11-25 18:30:20|||||||||2100
1732559430000|2024-11-25 18:30:30|||||||||2000
1732559440000|2024-11-25 18:30:40|||||||||1100
1732559450000|2024-11-25 18:30:50|||||||||300
1732559460000|2024-11-25 18:31:00|||||||||1600
1732559470000|2024-11-25 18:31:10|215|214|214|213|215|214|214|213|72216
1732559480000|2024-11-25 18:31:20|||||||||200
1732559490000|2024-11-25 18:31:30|||||||||300
1732559500000|2024-11-25 18:31:40|||||||||400
1732559510000|2024-11-25 18:31:50|||||||||9426
1732559520000|2024-11-25 18:32:00|||||||||1400
1732559530000|2024-11-25 18:32:10|213|212|213|212|213|212|213|212|15974
1732559540000|2024-11-25 18:32:20|||||||||342
1732559550000|2024-11-25 18:32:30|||||||||400
1732559560000|2024-11-25 18:32:40|212|211|212|211|212|211|212|211|3180
1732559580000|2024-11-25 18:33:00|||||||||3000
1732559590000|2024-11-25 18:33:10|||||||||9600
1732559600000|2024-11-25 18:33:20|||||||||7900
1732559610000|2024-11-25 18:33:30|||||||||1400
1732559620000|2024-11-25 18:33:40|||||||||600
1732559630000|2024-11-25 18:33:50|||||||||100
1732559640000|2024-11-25 18:34:00|||||||||100
1732559650000|2024-11-25 18:34:10|||||||||6880
1732559660000|2024-11-25 18:34:20|||||||||4200
1732559670000|2024-11-25 18:34:30|||||||||900
1732559680000|2024-11-25 18:34:40|||||||||850
1732559690000|2024-11-25 18:34:50|||||||||400
1732559700000|2024-11-25 18:35:00|||||||||22825
1732559710000|2024-11-25 18:35:10|211|210|211|210|211|210|211|210|5730
1732559720000|2024-11-25 18:35:20|||||||||8862
1732559730000|2024-11-25 18:35:30|||||||||4908
1732559740000|2024-11-25 18:35:40|212|211|212|211|212|211|212|211|15831
1732559750000|2024-11-25 18:35:50|||||||||100
1732559760000|2024-11-25 18:36:00|||||||||1100
1732559770000|2024-11-25 18:36:10|||||||||5000
1732559780000|2024-11-25 18:36:20|||||||||8523
1732559790000|2024-11-25 18:36:30|||||||||2462
1732559800000|2024-11-25 18:36:40|213|212|213|212|213|212|213|212|23243
1732559810000|2024-11-25 18:36:50|||||||||4700
1732559820000|2024-11-25 18:37:00|||||||||437
1732559830000|2024-11-25 18:37:10|212|211|212|211|212|211|212|211|31553
1732559840000|2024-11-25 18:37:20|||||||||2002
1732559850000|2024-11-25 18:37:30|211|210|211|210|211|210|211|210|3995
1732559860000|2024-11-25 18:37:40|||||||||3109
1732559870000|2024-11-25 18:37:50|||||||||100
1732559880000|2024-11-25 18:38:00|||||||||500
1732559890000|2024-11-25 18:38:10|||||||||237
1732559900000|2024-11-25 18:38:20|||||||||287
1732559910000|2024-11-25 18:38:30|||||||||6650
1732559920000|2024-11-25 18:38:40|||||||||7715
1732559930000|2024-11-25 18:38:50|212|211|212|211|212|211|212|211|18678
1732559940000|2024-11-25 18:39:00|||||||||15038
1732559950000|2024-11-25 18:39:10|||||||||3500
1732559960000|2024-11-25 18:39:20|||||||||1500
1732559970000|2024-11-25 18:39:30|||||||||500
1732559980000|2024-11-25 18:39:40|||||||||100
1732559990000|2024-11-25 18:39:50|||||||||200
1732560000000|2024-11-25 18:40:00|||||||||7600
1732560010000|2024-11-25 18:40:10|||||||||2100
1732560020000|2024-11-25 18:40:20|||||||||4700
1732560030000|2024-11-25 18:40:30|||||||||2975
1732560040000|2024-11-25 18:40:40|||||||||25765
1732560050000|2024-11-25 18:40:50|||||||||5644
1732560060000|2024-11-25 18:41:00|211|210|211|210|211|210|211|210|6669
1732560070000|2024-11-25 18:41:10|||||||||200
1732560080000|2024-11-25 18:41:20|||||||||10590
1732560090000|2024-11-25 18:41:30|||||||||700
1732560100000|2024-11-25 18:41:40|||||||||200
1732560110000|2024-11-25 18:41:50|210|209|210|209|210|209|210|209|33099
1732560120000|2024-11-25 18:42:00|211|210|211|210|211|210|211|210|17375
1732560130000|2024-11-25 18:42:10|||||||||12648
1732560170000|2024-11-25 18:42:50|||||||||13046
1732560180000|2024-11-25 18:43:00|||||||||2780
1732560190000|2024-11-25 18:43:10|||||||||4400
1732560200000|2024-11-25 18:43:20|212|211|211|210|212|211|211|210|14735
1732560210000|2024-11-25 18:43:30|||||||||3000
1732560220000|2024-11-25 18:43:40|||||||||4786
1732560230000|2024-11-25 18:43:50|||||||||661
1732560240000|2024-11-25 18:44:00|||||||||15816
1732560250000|2024-11-25 18:44:10|||||||||8663
1732560260000|2024-11-25 18:44:20|210|209|210|209|210|209|210|209|4764
1732560270000|2024-11-25 18:44:30|211|210|211|210|211|210|211|210|31612
1732560280000|2024-11-25 18:44:40|||||||||300
1732560290000|2024-11-25 18:44:50|||||||||600
1732560300000|2024-11-25 18:45:00|||||||||200
1732560310000|2024-11-25 18:45:10|||||||||3200
1732560320000|2024-11-25 18:45:20|212|211|212|211|212|211|212|211|37985
1732560330000|2024-11-25 18:45:30|211|210|211|210|211|210|211|210|51739
1732560340000|2024-11-25 18:45:40|||||||||11299
1732560360000|2024-11-25 18:46:00|||||||||400
1732560370000|2024-11-25 18:46:10|||||||||2700
1732560380000|2024-11-25 18:46:20|||||||||1350
1732560390000|2024-11-25 18:46:30|||||||||7328
1732560400000|2024-11-25 18:46:40|||||||||1950
1732560410000|2024-11-25 18:46:50|212|211|213|212|213|212|212|211|50347
1732560420000|2024-11-25 18:47:00|||||||||8200
1732560430000|2024-11-25 18:47:10|||||||||900
1732560440000|2024-11-25 18:47:20|||||||||1200
1732560470000|2024-11-25 18:47:50|||||||||53039
1732560480000|2024-11-25 18:48:00|212|211|212|211|212|211|212|211|45916
1732560490000|2024-11-25 18:48:10|||||||||4221
1732560500000|2024-11-25 18:48:20|||||||||1000
1732560510000|2024-11-25 18:48:30|||||||||200
1732560520000|2024-11-25 18:48:40|||||||||2558
1732560530000|2024-11-25 18:48:50|||||||||300
1732560540000|2024-11-25 18:49:00|||||||||200
1732560550000|2024-11-25 18:49:10|||||||||100
1732560560000|2024-11-25 18:49:20|||||||||1200
1732560570000|2024-11-25 18:49:30|||||||||400
1732560580000|2024-11-25 18:49:40|||||||||400
1732560590000|2024-11-25 18:49:50|||||||||200
1732560600000|2024-11-25 18:50:00|||||||||200
1732560610000|2024-11-25 18:50:10|||||||||200
1732560620000|2024-11-25 18:50:20|||||||||470
1732560630000|2024-11-25 18:50:30|||||||||1800
1732560640000|2024-11-25 18:50:40|||||||||672
1732560650000|2024-11-25 18:50:50|||||||||500
1732560660000|2024-11-25 18:51:00|||||||||1300
1732560670000|2024-11-25 18:51:10|||||||||3900
1732560680000|2024-11-25 18:51:20|||||||||430
1732560690000|2024-11-25 18:51:30|||||||||300
1732560700000|2024-11-25 18:51:40|||||||||200
1732560710000|2024-11-25 18:51:50|||||||||21500
1732560720000|2024-11-25 18:52:00|||||||||384
1732560730000|2024-11-25 18:52:10|211|210|211|210|211|210|211|210|38262
1732560740000|2024-11-25 18:52:20|||||||||3292
1732560760000|2024-11-25 18:52:40|||||||||400
1732560770000|2024-11-25 18:52:50|||||||||334
1732560780000|2024-11-25 18:53:00|||||||||300
1732560790000|2024-11-25 18:53:10|||||||||200
1732560800000|2024-11-25 18:53:20|212|211|212|211|212|211|212|211|25201
1732560810000|2024-11-25 18:53:30|||||||||300
1732560820000|2024-11-25 18:53:40|||||||||348
1732560830000|2024-11-25 18:53:50|||||||||400
1732560840000|2024-11-25 18:54:00|||||||||100
1732560850000|2024-11-25 18:54:10|||||||||300
1732560860000|2024-11-25 18:54:20|||||||||2634
1732560870000|2024-11-25 18:54:30|||||||||200
1732560880000|2024-11-25 18:54:40|||||||||1300
1732560890000|2024-11-25 18:54:50|||||||||340
1732560900000|2024-11-25 18:55:00|||||||||200
1732560910000|2024-11-25 18:55:10|||||||||300
1732560920000|2024-11-25 18:55:20|||||||||1200
1732560930000|2024-11-25 18:55:30|||||||||7400
1732560940000|2024-11-25 18:55:40|||||||||200
1732560950000|2024-11-25 18:55:50|||||||||200
1732560960000|2024-11-25 18:56:00|||||||||200
1732560970000|2024-11-25 18:56:10|||||||||200
1732560980000|2024-11-25 18:56:20|||||||||746
1732560990000|2024-11-25 18:56:30|||||||||865
1732561000000|2024-11-25 18:56:40|||||||||800
1732561010000|2024-11-25 18:56:50|||||||||700
1732561020000|2024-11-25 18:57:00|||||||||500
1732561030000|2024-11-25 18:57:10|||||||||400
1732561040000|2024-11-25 18:57:20|||||||||200
1732561050000|2024-11-25 18:57:30|||||||||100
1732561060000|2024-11-25 18:57:40|||||||||200
1732561070000|2024-11-25 18:57:50|||||||||5769
1732561080000|2024-11-25 18:58:00|||||||||400
1732561090000|2024-11-25 18:58:10|||||||||400
1732561100000|2024-11-25 18:58:20|||||||||10400
1732561110000|2024-11-25 18:58:30|||||||||200
1732561120000|2024-11-25 18:58:40|||||||||400
1732561130000|2024-11-25 18:58:50|||||||||100
1732561140000|2024-11-25 18:59:00|||||||||400
1732561150000|2024-11-25 18:59:10|||||||||1000
1732561160000|2024-11-25 18:59:20|||||||||2200
1732561170000|2024-11-25 18:59:30|||||||||300
1732561180000|2024-11-25 18:59:40|||||||||300
1732561190000|2024-11-25 18:59:50|||||||||400
1732561200000|2024-11-25 19:00:00|||||||||100
1732561210000|2024-11-25 19:00:10|||||||||200
1732561220000|2024-11-25 19:00:20|||||||||300
1732561230000|2024-11-25 19:00:30|||||||||200
1732561240000|2024-11-25 19:00:40|||||||||1319
1732561250000|2024-11-25 19:00:50|||||||||1000
1732561260000|2024-11-25 19:01:00|||||||||336
1732561270000|2024-11-25 19:01:10|||||||||9400
1732561280000|2024-11-25 19:01:20|||||||||800
1732561290000|2024-11-25 19:01:30|||||||||300
1732561300000|2024-11-25 19:01:40|211|210|212|211|212|211|211|210|73006
1732561310000|2024-11-25 19:01:50|||||||||300
1732561320000|2024-11-25 19:02:00|||||||||2025
1732561330000|2024-11-25 19:02:10|213|212|213|212|213|212|213|212|57061
1732561360000|2024-11-25 19:02:40|||||||||100
1732561370000|2024-11-25 19:02:50|||||||||200
1732561400000|2024-11-25 19:03:20|||||||||7700
1732561410000|2024-11-25 19:03:30|||||||||300
1732561420000|2024-11-25 19:03:40|||||||||1641
1732561430000|2024-11-25 19:03:50|||||||||300
1732561440000|2024-11-25 19:04:00|||||||||10028
1732561450000|2024-11-25 19:04:10|||||||||700
1732561460000|2024-11-25 19:04:20|||||||||300
1732561470000|2024-11-25 19:04:30|||||||||737
1732561480000|2024-11-25 19:04:40|||||||||10012
1732561490000|2024-11-25 19:04:50|||||||||1300
1732561500000|2024-11-25 19:05:00|||||||||300
1732561510000|2024-11-25 19:05:10|||||||||738
1732561520000|2024-11-25 19:05:20|||||||||2916
1732561530000|2024-11-25 19:05:30|||||||||600
1732561540000|2024-11-25 19:05:40|||||||||2815
1732561550000|2024-11-25 19:05:50|212|211|212|211|212|211|212|211|56589
1732561560000|2024-11-25 19:06:00|211|210|211|210|211|210|211|210|16083
1732561570000|2024-11-25 19:06:10|||||||||28700
1732561580000|2024-11-25 19:06:20|||||||||12750
1732561590000|2024-11-25 19:06:30|||||||||300
1732561600000|2024-11-25 19:06:40|||||||||945
1732561610000|2024-11-25 19:06:50|||||||||200
1732561620000|2024-11-25 19:07:00|212|211|212|211|212|211|211|210|53252
1732561630000|2024-11-25 19:07:10|||||||||18432
1732561650000|2024-11-25 19:07:30|||||||||200
1732561660000|2024-11-25 19:07:40|||||||||100
1732561670000|2024-11-25 19:07:50|||||||||100
1732561690000|2024-11-25 19:08:10|||||||||31400
1732561700000|2024-11-25 19:08:20|||||||||200
1732561710000|2024-11-25 19:08:30|||||||||1200
1732561720000|2024-11-25 19:08:40|||||||||2114
1732561730000|2024-11-25 19:08:50|||||||||300
1732561740000|2024-11-25 19:09:00|||||||||3200
1732561750000|2024-11-25 19:09:10|||||||||200
1732561760000|2024-11-25 19:09:20|||||||||1200
1732561770000|2024-11-25 19:09:30|||||||||600
1732561780000|2024-11-25 19:09:40|||||||||100
1732561790000|2024-11-25 19:09:50|||||||||200
1732561800000|2024-11-25 19:10:00|||||||||400
1732561810000|2024-11-25 19:10:10|||||||||1800
1732561820000|2024-11-25 19:10:20|||||||||1030
1732561830000|2024-11-25 19:10:30|||||||||10100
1732561860000|2024-11-25 19:11:00|||||||||200
1732561870000|2024-11-25 19:11:10|||||||||400
1732561880000|2024-11-25 19:11:20|213|212|213|212|213|212|213|212|32249
1732561890000|2024-11-25 19:11:30|||||||||1580
1732561900000|2024-11-25 19:11:40|||||||||2075
1732561910000|2024-11-25 19:11:50|||||||||600
1732561920000|2024-11-25 19:12:00|||||||||500
1732561930000|2024-11-25 19:12:10|||||||||400
1732561940000|2024-11-25 19:12:20|||||||||400
1732561950000|2024-11-25 19:12:30|||||||||300
1732561960000|2024-11-25 19:12:40|||||||||400
1732561970000|2024-11-25 19:12:50|||||||||900
1732561980000|2024-11-25 19:13:00|||||||||500
1732561990000|2024-11-25 19:13:10|||||||||200
1732562000000|2024-11-25 19:13:20|||||||||300
1732562010000|2024-11-25 19:13:30|||||||||100
1732562020000|2024-11-25 19:13:40|||||||||2043
1732562030000|2024-11-25 19:13:50|||||||||1800
1732562050000|2024-11-25 19:14:10|||||||||1100
1732562060000|2024-11-25 19:14:20|||||||||1874
1732562070000|2024-11-25 19:14:30|||||||||5121
1732562080000|2024-11-25 19:14:40|||||||||400
1732562090000|2024-11-25 19:14:50|||||||||6080
1732562110000|2024-11-25 19:15:10|||||||||2100
1732562120000|2024-11-25 19:15:20|||||||||100
1732562140000|2024-11-25 19:15:40|||||||||200
1732562150000|2024-11-25 19:15:50|||||||||200
1732562160000|2024-11-25 19:16:00|||||||||4300
1732562170000|2024-11-25 19:16:10|||||||||2400
1732562180000|2024-11-25 19:16:20|||||||||3031
1732562190000|2024-11-25 19:16:30|||||||||678
1732562200000|2024-11-25 19:16:40|||||||||500
1732562210000|2024-11-25 19:16:50|||||||||500
1732562220000|2024-11-25 19:17:00|||||||||300
1732562230000|2024-11-25 19:17:10|||||||||8661
1732562240000|2024-11-25 19:17:20|||||||||800
1732562250000|2024-11-25 19:17:30|||||||||300
1732562260000|2024-11-25 19:17:40|||||||||500
1732562270000|2024-11-25 19:17:50|||||||||49779
1732562280000|2024-11-25 19:18:00|||||||||1000
1732562290000|2024-11-25 19:18:10|||||||||700
1732562300000|2024-11-25 19:18:20|||||||||5992
1732562310000|2024-11-25 19:18:30|212|211|213|212|213|212|212|211|68789
1732562320000|2024-11-25 19:18:40|||||||||2852
1732562330000|2024-11-25 19:18:50|||||||||500
1732562340000|2024-11-25 19:19:00|||||||||14211
1732562350000|2024-11-25 19:19:10|||||||||100
1732562360000|2024-11-25 19:19:20|||||||||400
1732562370000|2024-11-25 19:19:30|212|211|212|211|212|211|212|211|16546
1732562380000|2024-11-25 19:19:40|||||||||600
1732562390000|2024-11-25 19:19:50|||||||||400
1732562400000|2024-11-25 19:20:00|||||||||400
1732562410000|2024-11-25 19:20:10|||||||||1100
1732562420000|2024-11-25 19:20:20|||||||||1792
1732562430000|2024-11-25 19:20:30|||||||||9800
1732562440000|2024-11-25 19:20:40|||||||||200
1732562450000|2024-11-25 19:20:50|||||||||600
1732562460000|2024-11-25 19:21:00|||||||||1700
1732562470000|2024-11-25 19:21:10|211|210|211|210|211|210|211|210|3050
1732562480000|2024-11-25 19:21:20|||||||||500
1732562490000|2024-11-25 19:21:30|||||||||467
1732562500000|2024-11-25 19:21:40|||||||||5800
1732562510000|2024-11-25 19:21:50|||||||||3989
1732562520000|2024-11-25 19:22:00|||||||||5914
1732562530000|2024-11-25 19:22:10|||||||||10900
1732562540000|2024-11-25 19:22:20|||||||||2481
1732562550000|2024-11-25 19:22:30|||||||||200
1732562560000|2024-11-25 19:22:40|||||||||1636
1732562570000|2024-11-25 19:22:50|||||||||542
1732562580000|2024-11-25 19:23:00|||||||||3596
1732562590000|2024-11-25 19:23:10|||||||||46186
1732562600000|2024-11-25 19:23:20|||||||||2000
1732562610000|2024-11-25 19:23:30|||||||||8229
1732562620000|2024-11-25 19:23:40|210|209|211|210|211|210|210|209|35467
1732562630000|2024-11-25 19:23:50|210|209|210|209|210|209|210|209|9800
1732562640000|2024-11-25 19:24:00|||||||||1835
1732562650000|2024-11-25 19:24:10|211|210|211|210|211|210|211|210|50943
1732562660000|2024-11-25 19:24:20|210|209|210|209|210|209|210|209|15100
1732562670000|2024-11-25 19:24:30|||||||||4900
1732562680000|2024-11-25 19:24:40|||||||||6400
1732562690000|2024-11-25 19:24:50|||||||||3245
1732562700000|2024-11-25 19:25:00|||||||||800
1732562710000|2024-11-25 19:25:10|209|208|209|208|209|208|209|208|65886
1732562720000|2024-11-25 19:25:20|||||||||11025
1732562730000|2024-11-25 19:25:30|208|207|208|207|208|207|208|207|88817
1732562740000|2024-11-25 19:25:40|209|208|208|207|209|208|208|207|26086
1732562750000|2024-11-25 19:25:50|||||||||1100
1732562760000|2024-11-25 19:26:00|||||||||4600
1732562770000|2024-11-25 19:26:10|||||||||31175
1732562780000|2024-11-25 19:26:20|||||||||12780
1732562790000|2024-11-25 19:26:30|||||||||350
1732562800000|2024-11-25 19:26:40|||||||||300
1732562810000|2024-11-25 19:26:50|||||||||800
1732562820000|2024-11-25 19:27:00|||||||||672
1732562830000|2024-11-25 19:27:10|||||||||11658
1732562840000|2024-11-25 19:27:20|||||||||200
1732562850000|2024-11-25 19:27:30|207|206|207|206|207|206|207|206|27498
1732562860000|2024-11-25 19:27:40|||||||||300
1732562870000|2024-11-25 19:27:50|||||||||9500
1732562880000|2024-11-25 19:28:00|||||||||5000
1732562890000|2024-11-25 19:28:10|208|207|208|207|208|207|208|207|29659
1732562900000|2024-11-25 19:28:20|||||||||3400
1732562910000|2024-11-25 19:28:30|||||||||428
1732562920000|2024-11-25 19:28:40|207|206|208|207|208|207|207|206|53928
1732562930000|2024-11-25 19:28:50|||||||||4737
1732562940000|2024-11-25 19:29:00|||||||||6200
1732562950000|2024-11-25 19:29:10|||||||||5580
1732562960000|2024-11-25 19:29:20|||||||||5800
1732562980000|2024-11-25 19:29:40|||||||||500
1732563010000|2024-11-25 19:30:10|||||||||2807
1732563020000|2024-11-25 19:30:20|||||||||300
1732563030000|2024-11-25 19:30:30|209|208|209|208|209|208|209|208|48178
1732563040000|2024-11-25 19:30:40|||||||||2700
1732563050000|2024-11-25 19:30:50|||||||||2600
1732563060000|2024-11-25 19:31:00|||||||||5400
1732563070000|2024-11-25 19:31:10|||||||||5600
1732563080000|2024-11-25 19:31:20|||||||||500
1732563090000|2024-11-25 19:31:30|||||||||3228
1732563100000|2024-11-25 19:31:40|||||||||200
1732563110000|2024-11-25 19:31:50|||||||||200
1732563120000|2024-11-25 19:32:00|||||||||1057
1732563130000|2024-11-25 19:32:10|||||||||300
1732563140000|2024-11-25 19:32:20|||||||||41879
1732563150000|2024-11-25 19:32:30|208|207|208|207|208|207|208|207|41849
1732563160000|2024-11-25 19:32:40|||||||||827
1732563170000|2024-11-25 19:32:50|||||||||400
1732563180000|2024-11-25 19:33:00|207|206|207|206|207|207|207|206|21238
1732563190000|2024-11-25 19:33:10|||||||||2123
1732563200000|2024-11-25 19:33:20|||||||||1569
1732563220000|2024-11-25 19:33:40|||||||||600
1732563230000|2024-11-25 19:33:50|||||||||300
1732563240000|2024-11-25 19:34:00|208|207|208|207|208|207|208|207|20329
1732563250000|2024-11-25 19:34:10|||||||||10500
1732563260000|2024-11-25 19:34:20|||||||||1600
1732563270000|2024-11-25 19:34:30|||||||||10100
1732563280000|2024-11-25 19:34:40|||||||||500
1732563290000|2024-11-25 19:34:50|||||||||500
1732563300000|2024-11-25 19:35:00|||||||||200
1732563310000|2024-11-25 19:35:10|||||||||1430
1732563320000|2024-11-25 19:35:20|||||||||200
1732563330000|2024-11-25 19:35:30|||||||||500
1732563340000|2024-11-25 19:35:40|||||||||6100
1732563350000|2024-11-25 19:35:50|||||||||600
1732563360000|2024-11-25 19:36:00|207|206|207|206|207|206|207|206|27553
1732563370000|2024-11-25 19:36:10|||||||||3200
1732563380000|2024-11-25 19:36:20|||||||||400
1732563400000|2024-11-25 19:36:40|||||||||6340
1732563420000|2024-11-25 19:37:00|||||||||300
1732563430000|2024-11-25 19:37:10|||||||||200
1732563440000|2024-11-25 19:37:20|||||||||600
1732563450000|2024-11-25 19:37:30|||||||||200
1732563460000|2024-11-25 19:37:40|||||||||100
1732563470000|2024-11-25 19:37:50|||||||||200
1732563480000|2024-11-25 19:38:00|||||||||500
1732563490000|2024-11-25 19:38:10|||||||||2525
1732563500000|2024-11-25 19:38:20|||||||||100
1732563520000|2024-11-25 19:38:40|||||||||4750
1732563530000|2024-11-25 19:38:50|208|207|208|207|208|207|208|207|40412
1732563540000|2024-11-25 19:39:00|207|206|207|206|207|206|207|206|23847
1732563550000|2024-11-25 19:39:10|||||||||956
1732563560000|2024-11-25 19:39:20|||||||||400
1732563570000|2024-11-25 19:39:30|||||||||200
1732563580000|2024-11-25 19:39:40|||||||||500
1732563590000|2024-11-25 19:39:50|||||||||1144
1732563600000|2024-11-25 19:40:00|||||||||200
1732563610000|2024-11-25 19:40:10|||||||||200
1732563620000|2024-11-25 19:40:20|||||||||277
1732563630000|2024-11-25 19:40:30|||||||||3300
1732563640000|2024-11-25 19:40:40|||||||||100
1732563650000|2024-11-25 19:40:50|||||||||100
1732563660000|2024-11-25 19:41:00|||||||||300
1732563670000|2024-11-25 19:41:10|||||||||6400
1732563690000|2024-11-25 19:41:30|||||||||2500
1732563710000|2024-11-25 19:41:50|||||||||4951
1732563730000|2024-11-25 19:42:10|||||||||2518
1732563740000|2024-11-25 19:42:20|||||||||4540
1732563750000|2024-11-25 19:42:30|208|207|208|207|208|207|208|207|20315
1732563760000|2024-11-25 19:42:40|||||||||250
1732563770000|2024-11-25 19:42:50|||||||||1900
1732563780000|2024-11-25 19:43:00|||||||||14057
1732563790000|2024-11-25 19:43:10|||||||||700
1732563800000|2024-11-25 19:43:20|||||||||9045
1732563810000|2024-11-25 19:43:30|||||||||8135
1732563820000|2024-11-25 19:43:40|||||||||1500
1732563830000|2024-11-25 19:43:50|||||||||2500
1732563850000|2024-11-25 19:44:10|||||||||400
1732563860000|2024-11-25 19:44:20|||||||||1660
1732563880000|2024-11-25 19:44:40|||||||||2099
1732563890000|2024-11-25 19:44:50|||||||||689
1732563900000|2024-11-25 19:45:00|||||||||325
1732563910000|2024-11-25 19:45:10|||||||||200
1732563920000|2024-11-25 19:45:20|||||||||2070
1732563930000|2024-11-25 19:45:30|||||||||200
1732563940000|2024-11-25 19:45:40|||||||||200
1732563950000|2024-11-25 19:45:50|||||||||200
1732563960000|2024-11-25 19:46:00|||||||||200
1732563970000|2024-11-25 19:46:10|||||||||100
1732563980000|2024-11-25 19:46:20|||||||||200
1732563990000|2024-11-25 19:46:30|||||||||5200
1732564000000|2024-11-25 19:46:40|||||||||9202
1732564010000|2024-11-25 19:46:50|||||||||2714
1732564020000|2024-11-25 19:47:00|||||||||300
1732564030000|2024-11-25 19:47:10|||||||||4103
1732564040000|2024-11-25 19:47:20|||||||||400
1732564050000|2024-11-25 19:47:30|||||||||474
1732564060000|2024-11-25 19:47:40|||||||||200
1732564070000|2024-11-25 19:47:50|||||||||1420
1732564080000|2024-11-25 19:48:00|||||||||800
1732564090000|2024-11-25 19:48:10|||||||||100
1732564100000|2024-11-25 19:48:20|||||||||300
1732564110000|2024-11-25 19:48:30|||||||||200
1732564120000|2024-11-25 19:48:40|||||||||1247
1732564130000|2024-11-25 19:48:50|||||||||4253
1732564140000|2024-11-25 19:49:00|||||||||500
1732564150000|2024-11-25 19:49:10|||||||||5524
1732564180000|2024-11-25 19:49:40|||||||||19557
1732564200000|2024-11-25 19:50:00|||||||||300
1732564210000|2024-11-25 19:50:10|||||||||843
1732564240000|2024-11-25 19:50:40|||||||||617
1732564250000|2024-11-25 19:50:50|||||||||700
1732564260000|2024-11-25 19:51:00|||||||||400
1732564270000|2024-11-25 19:51:10|||||||||900
1732564280000|2024-11-25 19:51:20|||||||||5200
1732564290000|2024-11-25 19:51:30|||||||||460
1732564300000|2024-11-25 19:51:40|||||||||200
1732564310000|2024-11-25 19:51:50|||||||||10350
1732564320000|2024-11-25 19:52:00|209|208|209|208|209|208|209|208|12597
1732564330000|2024-11-25 19:52:10|||||||||4456
1732564340000|2024-11-25 19:52:20|||||||||7478
1732564350000|2024-11-25 19:52:30|||||||||300
1732564360000|2024-11-25 19:52:40|||||||||1199
1732564370000|2024-11-25 19:52:50|||||||||200
1732564380000|2024-11-25 19:53:00|||||||||100
1732564390000|2024-11-25 19:53:10|||||||||600
1732564400000|2024-11-25 19:53:20|||||||||200
1732564410000|2024-11-25 19:53:30|||||||||500
1732564420000|2024-11-25 19:53:40|||||||||100
1732564430000|2024-11-25 19:53:50|||||||||200
1732564440000|2024-11-25 19:54:00|208|207|208|207|208|207|208|207|27318
1732564450000|2024-11-25 19:54:10|||||||||1450
1732564500000|2024-11-25 19:55:00|||||||||6175
1732564510000|2024-11-25 19:55:10|||||||||100
1732564530000|2024-11-25 19:55:30|209|208|209|208|209|208|209|208|23666
1732564550000|2024-11-25 19:55:50|||||||||827
1732564560000|2024-11-25 19:56:00|||||||||1453
1732564570000|2024-11-25 19:56:10|||||||||200
1732564580000|2024-11-25 19:56:20|||||||||400
1732564590000|2024-11-25 19:56:30|||||||||300
1732564600000|2024-11-25 19:56:40|||||||||810
1732564610000|2024-11-25 19:56:50|||||||||300
1732564620000|2024-11-25 19:57:00|||||||||100
1732564630000|2024-11-25 19:57:10|||||||||300
1732564640000|2024-11-25 19:57:20|||||||||300
1732564650000|2024-11-25 19:57:30|||||||||400
1732564660000|2024-11-25 19:57:40|||||||||200
1732564670000|2024-11-25 19:57:50|||||||||5212
1732564680000|2024-11-25 19:58:00|||||||||528
1732564690000|2024-11-25 19:58:10|208|207|208|207|208|207|208|207|34739
1732564700000|2024-11-25 19:58:20|||||||||800
1732564710000|2024-11-25 19:58:30|||||||||200
1732564720000|2024-11-25 19:58:40|||||||||400
1732564740000|2024-11-25 19:59:00|||||||||300
1732564750000|2024-11-25 19:59:10|||||||||500
1732564760000|2024-11-25 19:59:20|||||||||758
1732564770000|2024-11-25 19:59:30|||||||||200
1732564780000|2024-11-25 19:59:40|||||||||200
1732564790000|2024-11-25 19:59:50|||||||||200
1732564800000|2024-11-25 20:00:00|||||||||600
1732564810000|2024-11-25 20:00:10|207|206|207|206|207|206|207|206|13409
1732564820000|2024-11-25 20:00:20|||||||||650
1732564830000|2024-11-25 20:00:30|208|207|208|207|208|207|208|207|11428
1732564840000|2024-11-25 20:00:40|||||||||200
1732564850000|2024-11-25 20:00:50|||||||||365
1732564860000|2024-11-25 20:01:00|||||||||100
1732564870000|2024-11-25 20:01:10|||||||||200
1732564890000|2024-11-25 20:01:30|||||||||200
1732564930000|2024-11-25 20:02:10|||||||||400
1732564940000|2024-11-25 20:02:20|||||||||200
1732564950000|2024-11-25 20:02:30|||||||||300
1732564960000|2024-11-25 20:02:40|207|206|207|206|207|206|207|206|15197
1732564970000|2024-11-25 20:02:50|||||||||500
1732565010000|2024-11-25 20:03:30|||||||||700
1732565020000|2024-11-25 20:03:40|||||||||200
1732565030000|2024-11-25 20:03:50|||||||||12144
1732565040000|2024-11-25 20:04:00|||||||||200
1732565050000|2024-11-25 20:04:10|||||||||100
1732565060000|2024-11-25 20:04:20|||||||||300
1732565070000|2024-11-25 20:04:30|||||||||400
1732565080000|2024-11-25 20:04:40|||||||||1300
1732565090000|2024-11-25 20:04:50|||||||||13500
1732565100000|2024-11-25 20:05:00|||||||||400
1732565110000|2024-11-25 20:05:10|||||||||400
1732565120000|2024-11-25 20:05:20|||||||||900
1732565140000|2024-11-25 20:05:40|||||||||10159
1732565150000|2024-11-25 20:05:50|206|205|206|205|206|205|206|205|63073
1732565160000|2024-11-25 20:06:00|||||||||8300
1732565170000|2024-11-25 20:06:10|||||||||11887
1732565180000|2024-11-25 20:06:20|||||||||10600
1732565190000|2024-11-25 20:06:30|||||||||900
1732565200000|2024-11-25 20:06:40|||||||||3557
1732565210000|2024-11-25 20:06:50|207|206|207|206|207|206|207|206|71428
1732565220000|2024-11-25 20:07:00|||||||||2778
1732565230000|2024-11-25 20:07:10|208|207|208|207|208|207|208|207|17983
1732565240000|2024-11-25 20:07:20|||||||||470
1732565250000|2024-11-25 20:07:30|||||||||5100
1732565260000|2024-11-25 20:07:40|||||||||4846
1732565270000|2024-11-25 20:07:50|||||||||587
1732565280000|2024-11-25 20:08:00|||||||||400
1732565290000|2024-11-25 20:08:10|||||||||511
1732565300000|2024-11-25 20:08:20|||||||||2200
1732565310000|2024-11-25 20:08:30|||||||||4328
1732565320000|2024-11-25 20:08:40|209|208|209|208|209|208|209|208|22515
1732565330000|2024-11-25 20:08:50|||||||||1200
1732565340000|2024-11-25 20:09:00|||||||||300
1732565350000|2024-11-25 20:09:10|208|207|208|207|208|207|208|207|75548
1732565360000|2024-11-25 20:09:20|||||||||731
1732565390000|2024-11-25 20:09:50|||||||||2000
1732565400000|2024-11-25 20:10:00|||||||||1450
1732565410000|2024-11-25 20:10:10|||||||||100
1732565420000|2024-11-25 20:10:20|||||||||4200
1732565430000|2024-11-25 20:10:30|||||||||3200
1732565440000|2024-11-25 20:10:40|||||||||2445
1732565450000|2024-11-25 20:10:50|||||||||5200
1732565460000|2024-11-25 20:11:00|||||||||200
1732565470000|2024-11-25 20:11:10|||||||||200
1732565480000|2024-11-25 20:11:20|||||||||487
1732565490000|2024-11-25 20:11:30|||||||||3300
1732565500000|2024-11-25 20:11:40|||||||||3200
1732565510000|2024-11-25 20:11:50|||||||||100
1732565520000|2024-11-25 20:12:00|||||||||4641
1732565530000|2024-11-25 20:12:10|||||||||1550
1732565540000|2024-11-25 20:12:20|||||||||800
1732565550000|2024-11-25 20:12:30|||||||||200
1732565560000|2024-11-25 20:12:40|||||||||200
1732565570000|2024-11-25 20:12:50|||||||||400
1732565580000|2024-11-25 20:13:00|||||||||600
1732565590000|2024-11-25 20:13:10|||||||||1100
1732565600000|2024-11-25 20:13:20|||||||||300
1732565610000|2024-11-25 20:13:30|||||||||2900
1732565620000|2024-11-25 20:13:40|||||||||200
1732565630000|2024-11-25 20:13:50|||||||||100
1732565640000|2024-11-25 20:14:00|||||||||3400
1732565650000|2024-11-25 20:14:10|||||||||1100
1732565670000|2024-11-25 20:14:30|||||||||2500
1732565680000|2024-11-25 20:14:40|||||||||25161
1732565690000|2024-11-25 20:14:50|||||||||1801
1732565700000|2024-11-25 20:15:00|||||||||400
1732565710000|2024-11-25 20:15:10||208||207||208||207|40873
1732565720000|2024-11-25 20:15:20|||||||||300
1732565730000|2024-11-25 20:15:30|||||||||100
1732565740000|2024-11-25 20:15:40|||||||||5250
1732565750000|2024-11-25 20:15:50|||||||||6500
1732565760000|2024-11-25 20:16:00|||||||||350
1732565770000|2024-11-25 20:16:10|||||||||2090
1732565780000|2024-11-25 20:16:20|||||||||10200
1732565790000|2024-11-25 20:16:30|||||||||700
1732565800000|2024-11-25 20:16:40|||||||||200
1732565810000|2024-11-25 20:16:50|||||||||2553
1732565820000|2024-11-25 20:17:00|||||||||700
1732565830000|2024-11-25 20:17:10|||||||||800
1732565840000|2024-11-25 20:17:20|||||||||5400
1732565850000|2024-11-25 20:17:30|||||||||200
1732565860000|2024-11-25 20:17:40|||||||||600
1732565870000|2024-11-25 20:17:50|||||||||200
1732565880000|2024-11-25 20:18:00|||||||||1325
1732565890000|2024-11-25 20:18:10|||||||||1230
1732565900000|2024-11-25 20:18:20|||||||||4300
1732565910000|2024-11-25 20:18:30|||||||||5609
1732565920000|2024-11-25 20:18:40|||||||||3103
1732565930000|2024-11-25 20:18:50|||||||||400
1732565940000|2024-11-25 20:19:00|||||||||300
1732565950000|2024-11-25 20:19:10|||||||||19417
1732565960000|2024-11-25 20:19:20|||||||||50400
1732565970000|2024-11-25 20:19:30|||||||||400
1732565980000|2024-11-25 20:19:40|||||||||300
1732565990000|2024-11-25 20:19:50|||||||||18846
1732566000000|2024-11-25 20:20:00|207|206|207|206|207|206|207|206|16976
1732566010000|2024-11-25 20:20:10|||||||||200
1732566020000|2024-11-25 20:20:20|||||||||2500
1732566030000|2024-11-25 20:20:30|206|205|206|205|206|205|206|205|61282
1732566040000|2024-11-25 20:20:40|||||||||1700
1732566050000|2024-11-25 20:20:50|||||||||17354
1732566060000|2024-11-25 20:21:00|||||||||3937
1732566070000|2024-11-25 20:21:10|||||||||2500
1732566080000|2024-11-25 20:21:20|207|206|207|206|207|206|207|206|48565
1732566090000|2024-11-25 20:21:30|206|205|206|205|206|205|206|205|6008
1732566120000|2024-11-25 20:22:00|||||||||4425
1732566130000|2024-11-25 20:22:10|||||||||5078
1732566140000|2024-11-25 20:22:20|||||||||200
1732566150000|2024-11-25 20:22:30|||||||||3700
1732566160000|2024-11-25 20:22:40|||||||||700
1732566170000|2024-11-25 20:22:50|||||||||200
1732566180000|2024-11-25 20:23:00|||||||||4050
1732566190000|2024-11-25 20:23:10|||||||||5150
1732566220000|2024-11-25 20:23:40|||||||||1200
1732566230000|2024-11-25 20:23:50|||||||||10300
1732566250000|2024-11-25 20:24:10|||||||||500
1732566260000|2024-11-25 20:24:20|||||||||237
1732566270000|2024-11-25 20:24:30|||||||||2200
1732566280000|2024-11-25 20:24:40|||||||||1175
1732566290000|2024-11-25 20:24:50|||||||||200
1732566300000|2024-11-25 20:25:00|||||||||500
1732566310000|2024-11-25 20:25:10|||||||||900
1732566320000|2024-11-25 20:25:20|||||||||200
1732566330000|2024-11-25 20:25:30|||||||||100
1732566340000|2024-11-25 20:25:40|||||||||200
1732566350000|2024-11-25 20:25:50|||||||||200
1732566360000|2024-11-25 20:26:00|||||||||300
1732566370000|2024-11-25 20:26:10|||||||||200
1732566380000|2024-11-25 20:26:20|||||||||300
1732566390000|2024-11-25 20:26:30|||||||||100
1732566400000|2024-11-25 20:26:40|||||||||1000
1732566410000|2024-11-25 20:26:50|||||||||200
1732566420000|2024-11-25 20:27:00|||||||||700
1732566430000|2024-11-25 20:27:10|||||||||5400
1732566440000|2024-11-25 20:27:20|||||||||6007
1732566450000|2024-11-25 20:27:30|||||||||1100
1732566460000|2024-11-25 20:27:40|||||||||17740
1732566470000|2024-11-25 20:27:50|||||||||10100
1732566480000|2024-11-25 20:28:00|||||||||600
1732566490000|2024-11-25 20:28:10|||||||||600
1732566500000|2024-11-25 20:28:20|||||||||1165
1732566510000|2024-11-25 20:28:30|||||||||1121
1732566520000|2024-11-25 20:28:40|||||||||1111
1732566530000|2024-11-25 20:28:50|||||||||200
1732566540000|2024-11-25 20:29:00|||||||||400
1732566550000|2024-11-25 20:29:10|||||||||657
1732566560000|2024-11-25 20:29:20|||||||||17904
1732566570000|2024-11-25 20:29:30|||||||||3477
1732566580000|2024-11-25 20:29:40|||||||||2100
1732566590000|2024-11-25 20:29:50|||||||||900
1732566600000|2024-11-25 20:30:00|||||||||2090
1732566610000|2024-11-25 20:30:10|||||||||10076
1732566620000|2024-11-25 20:30:20|||||||||300
1732566630000|2024-11-25 20:30:30|||||||||2100
1732566640000|2024-11-25 20:30:40|||||||||1800
1732566650000|2024-11-25 20:30:50|||||||||400
1732566660000|2024-11-25 20:31:00|||||||||400
1732566670000|2024-11-25 20:31:10|||||||||5483
1732566680000|2024-11-25 20:31:20|||||||||1400
1732566690000|2024-11-25 20:31:30|||||||||200
1732566700000|2024-11-25 20:31:40|||||||||600
1732566710000|2024-11-25 20:31:50|||||||||2000
1732566720000|2024-11-25 20:32:00|||||||||2700
1732566730000|2024-11-25 20:32:10|||||||||700
1732566740000|2024-11-25 20:32:20|||||||||570
1732566750000|2024-11-25 20:32:30|||||||||3000
1732566760000|2024-11-25 20:32:40|207|206|208|207|208|207|207|206|48640
1732566770000|2024-11-25 20:32:50|||||||||3925
1732566780000|2024-11-25 20:33:00|||||||||350
1732566790000|2024-11-25 20:33:10|||||||||3100
1732566800000|2024-11-25 20:33:20|||||||||7100
1732566810000|2024-11-25 20:33:30|||||||||200
1732566820000|2024-11-25 20:33:40|||||||||12736
1732566830000|2024-11-25 20:33:50|||||||||3400
1732566840000|2024-11-25 20:34:00|||||||||200
1732566850000|2024-11-25 20:34:10|||||||||1200
1732566860000|2024-11-25 20:34:20|||||||||700
1732566870000|2024-11-25 20:34:30|||||||||4600
1732566880000|2024-11-25 20:34:40|209|208|209|208|209|208|209|208|17359
1732566890000|2024-11-25 20:34:50|||||||||801
1732566900000|2024-11-25 20:35:00|||||||||100
1732566910000|2024-11-25 20:35:10|||||||||932
1732566920000|2024-11-25 20:35:20|||||||||300
1732566930000|2024-11-25 20:35:30|||||||||3398
1732566940000|2024-11-25 20:35:40|||||||||400
1732566950000|2024-11-25 20:35:50|||||||||300
1732566960000|2024-11-25 20:36:00|||||||||200
1732566970000|2024-11-25 20:36:10|||||||||2700
1732566980000|2024-11-25 20:36:20|||||||||891
1732566990000|2024-11-25 20:36:30|||||||||200
1732567000000|2024-11-25 20:36:40|||||||||700
1732567010000|2024-11-25 20:36:50|||||||||200
1732567020000|2024-11-25 20:37:00|||||||||200
1732567030000|2024-11-25 20:37:10|||||||||200
1732567040000|2024-11-25 20:37:20|||||||||2509
1732567050000|2024-11-25 20:37:30|||||||||1200
1732567060000|2024-11-25 20:37:40|||||||||1200
1732567070000|2024-11-25 20:37:50|||||||||300
1732567080000|2024-11-25 20:38:00|||||||||200
1732567090000|2024-11-25 20:38:10|208|207|208|207|208|207|208|207|32645
1732567110000|2024-11-25 20:38:30|||||||||1153
1732567120000|2024-11-25 20:38:40|||||||||530
1732567130000|2024-11-25 20:38:50|||||||||1000
1732567140000|2024-11-25 20:39:00|||||||||12102
1732567150000|2024-11-25 20:39:10|||||||||265
1732567160000|2024-11-25 20:39:20|||||||||2150
1732567170000|2024-11-25 20:39:30|||||||||200
1732567180000|2024-11-25 20:39:40|||||||||300
1732567190000|2024-11-25 20:39:50|||||||||900
1732567200000|2024-11-25 20:40:00|||||||||400
1732567210000|2024-11-25 20:40:10|||||||||2356
1732567220000|2024-11-25 20:40:20|||||||||100
1732567230000|2024-11-25 20:40:30|||||||||4483
1732567240000|2024-11-25 20:40:40|||||||||1000
1732567250000|2024-11-25 20:40:50|||||||||950
1732567260000|2024-11-25 20:41:00|||||||||1500
1732567270000|2024-11-25 20:41:10|||||||||1480
1732567280000|2024-11-25 20:41:20|||||||||1726
1732567290000|2024-11-25 20:41:30|||||||||2500
1732567300000|2024-11-25 20:41:40|||||||||2100
1732567310000|2024-11-25 20:41:50|||||||||1835
1732567320000|2024-11-25 20:42:00|||||||||5200
1732567330000|2024-11-25 20:42:10|||||||||200
1732567340000|2024-11-25 20:42:20|||||||||300
1732567350000|2024-11-25 20:42:30|||||||||1412
1732567360000|2024-11-25 20:42:40|||||||||1700
1732567370000|2024-11-25 20:42:50|||||||||300
1732567380000|2024-11-25 20:43:00|||||||||8846
1732567390000|2024-11-25 20:43:10|||||||||200
1732567400000|2024-11-25 20:43:20|||||||||200
1732567410000|2024-11-25 20:43:30|||||||||3050
1732567420000|2024-11-25 20:43:40|||||||||2300
1732567430000|2024-11-25 20:43:50|||||||||2373
1732567440000|2024-11-25 20:44:00|||||||||2379
1732567450000|2024-11-25 20:44:10|||||||||3480
1732567460000|2024-11-25 20:44:20|||||||||18102
1732567470000|2024-11-25 20:44:30|||||||||1100
1732567480000|2024-11-25 20:44:40|||||||||200
1732567490000|2024-11-25 20:44:50|||||||||3706
1732567500000|2024-11-25 20:45:00|209|207|208|206|209|207|208|206|100
1732567510000|2024-11-25 20:45:10|207|205|209|207|209|207|207|205|4768
1732567520000|2024-11-25 20:45:20|208|206|209|207|209|207|208|206|200
1732567530000|2024-11-25 20:45:30|208|206|209|207|209|207|208|206|3900
1732567550000|2024-11-25 20:45:50|208|206|208|206|209|207|208|206|0
1732567560000|2024-11-25 20:46:00|209|207|208|206|209|207|208|206|2555
1732567570000|2024-11-25 20:46:10|209|207|209|207|209|207|209|207|149
1732567580000|2024-11-25 20:46:20|208|206|208|206|209|207|208|206|400
1732567590000|2024-11-25 20:46:30|209|207|208|206|209|207|208|206|684
1732567600000|2024-11-25 20:46:40|209|207|208|206|209|207|208|206|300
1732567610000|2024-11-25 20:46:50|209|207|208|206|209|207|208|206|10572
1732567620000|2024-11-25 20:47:00|209|207|209|207|209|207|209|207|0
1732567630000|2024-11-25 20:47:10|208|206|209|207|209|207|208|206|200
1732567640000|2024-11-25 20:47:20|208|206|209|207|209|207|208|206|300
1732567650000|2024-11-25 20:47:30|208|206|208|206|208|206|208|206|200
1732567660000|2024-11-25 20:47:40|209|207|208|206|209|207|208|206|1584
1732567670000|2024-11-25 20:47:50|209|207|209|207|209|207|208|206|0
1732567680000|2024-11-25 20:48:00|208|206|209|207|209|207|208|206|0
1732567690000|2024-11-25 20:48:10|208|206|208|206|209|207|208|206|0
1732567700000|2024-11-25 20:48:20|209|207|208|206|209|207|208|206|0
1732567710000|2024-11-25 20:48:30|209|207|209|207|209|207|208|206|1674
1732567720000|2024-11-25 20:48:40|208|206|209|207|209|207|208|206|100
1732567730000|2024-11-25 20:48:50|208|206|208|206|209|207|208|206|300
1732567740000|2024-11-25 20:49:00|209|207|208|206|209|207|208|206|100
1732567750000|2024-11-25 20:49:10|209|207|209|207|209|207|208|206|0
1732567760000|2024-11-25 20:49:20|208|206|208|206|209|207|208|206|600
1732567770000|2024-11-25 20:49:30|209|207|209|207|209|207|208|206|500
1732567780000|2024-11-25 20:49:40|208|206|208|206|209|207|208|206|100
1732567790000|2024-11-25 20:49:50|209|207|208|206|209|207|208|206|0
1732567800000|2024-11-25 20:50:00|209|207|208|206|209|207|208|206|2441
1732567810000|2024-11-25 20:50:10|209|207|208|206|209|207|208|206|1682
1732567820000|2024-11-25 20:50:20|209|207|209|207|209|207|208|206|300
1732567830000|2024-11-25 20:50:30|208|206|209|207|209|207|208|206|200
1732567840000|2024-11-25 20:50:40|208|206|208|206|209|207|208|206|0
1732567850000|2024-11-25 20:50:50|209|207|208|206|209|207|208|206|300
1732567860000|2024-11-25 20:51:00|209|207|209|207|209|207|208|206|0
1732567870000|2024-11-25 20:51:10|208|206|209|207|209|207|208|206|7103
1732567880000|2024-11-25 20:51:20|208|206|208|206|209|207|208|206|0
1732567890000|2024-11-25 20:51:30|209|207|209|207|209|207|208|206|404
1732567900000|2024-11-25 20:51:40|208|206|209|207|209|207|208|206|2421
1732567910000|2024-11-25 20:51:50|208|206|209|207|209|207|208|206|200
1732567920000|2024-11-25 20:52:00|208|206|209|207|209|207|208|206|376
1732567930000|2024-11-25 20:52:10|208|206|209|207|209|207|208|206|1876
1732567940000|2024-11-25 20:52:20|208|206|208|206|208|206|208|206|0
1732567950000|2024-11-25 20:52:30|209|207|208|206|209|207|208|206|3403
1732567960000|2024-11-25 20:52:40|209|207|209|207|209|207|208|206|100
1732567970000|2024-11-25 20:52:50|208|206|208|206|209|207|208|206|512
1732567980000|2024-11-25 20:53:00|209|207|208|206|209|207|208|206|2808
1732567990000|2024-11-25 20:53:10|209|207|208|206|209|207|208|206|400
1732568000000|2024-11-25 20:53:20|209|207|208|206|209|207|208|206|1153
1732568010000|2024-11-25 20:53:30|209|207|208|206|209|207|208|206|3012
1732568020000|2024-11-25 20:53:40|209|207|210|208|210|208|208|206|2126
1732568030000|2024-11-25 20:53:50|209|207|209|207|210|208|209|207|1450
1732568040000|2024-11-25 20:54:00|210|208|209|207|210|208|209|207|519
1732568050000|2024-11-25 20:54:10|210|208|210|208|210|208|209|207|3834
1732568060000|2024-11-25 20:54:20|209|207|210|208|210|208|209|207|14830
1732568070000|2024-11-25 20:54:30|209|207|210|208|210|208|209|207|3731
1732568080000|2024-11-25 20:54:40|209|207|210|208|210|208|209|207|4201
1732568090000|2024-11-25 20:54:50|209|207|210|208|210|208|209|207|7060
1732568100000|2024-11-25 20:55:00|209|207|210|208|210|208|209|207|1351
1732568110000|2024-11-25 20:55:10|209|207|210|208|210|208|209|207|0
1732568120000|2024-11-25 20:55:20|209|207|209|207|210|208|209|207|11515
1732568130000|2024-11-25 20:55:30|210|208|209|207|210|208|209|207|800
1732568140000|2024-11-25 20:55:40|210|208|210|208|210|208|209|207|100
1732568150000|2024-11-25 20:55:50|209|207|209|207|210|208|209|207|202
1732568160000|2024-11-25 20:56:00|210|208|210|208|210|208|209|207|8000
1732568170000|2024-11-25 20:56:10|209|207|210|208|210|208|209|207|3367
1732568180000|2024-11-25 20:56:20|209|207|209|207|210|208|209|207|390
1732568190000|2024-11-25 20:56:30|210|208|209|207|210|208|209|207|0
1732568200000|2024-11-25 20:56:40|210|208|209|207|210|208|209|207|4700
1732568210000|2024-11-25 20:56:50|210|208|210|208|210|208|209|207|600
1732568220000|2024-11-25 20:57:00|209|207|208|206|210|208|208|206|3345
1732568230000|2024-11-25 20:57:10|209|207|209|207|209|207|208|206|468
1732568240000|2024-11-25 20:57:20|208|206|209|207|209|207|208|206|2889
1732568250000|2024-11-25 20:57:30|208|206|209|207|209|207|208|206|1843
1732568260000|2024-11-25 20:57:40|208|206|208|206|209|207|208|206|4217
1732568270000|2024-11-25 20:57:50|209|207|209|207|209|207|208|206|500
1732568280000|2024-11-25 20:58:00|208|206|209|207|209|207|208|206|500
1732568290000|2024-11-25 20:58:10|208|206|209|207|209|207|208|206|100
1732568300000|2024-11-25 20:58:20|208|206|209|207|209|207|208|206|3443
1732568310000|2024-11-25 20:58:30|208|206|209|207|209|207|208|206|100
1732568320000|2024-11-25 20:58:40|208|206|208|206|209|207|208|206|1643
1732568330000|2024-11-25 20:58:50|209|207|208|206|209|207|208|206|700
1732568340000|2024-11-25 20:59:00|209|207|208|206|209|207|208|206|1701
1732568350000|2024-11-25 20:59:10|209|207|208|206|209|207|208|206|7300
1732568360000|2024-11-25 20:59:20|209|207|209|207|209|207|208|206|1317
1732568370000|2024-11-25 20:59:30|208|206|208|206|209|207|208|206|3399
1732568380000|2024-11-25 20:59:40|209|207|209|207|209|207|208|206|3049
1732568390000|2024-11-25 20:59:50|208|206|209|207|209|207|208|206|900
1732631400000|2024-11-26 14:30:00|191|190|194|192|194|192|189|188|285248
1732631410000|2024-11-26 14:30:10|193|191|196|195|197|196|192|191|94548
1732631420000|2024-11-26 14:30:20|195|194|195|194|196|194|195|193|10551
1732631430000|2024-11-26 14:30:30|194|193|195|193|195|193|194|192|16480
1732631440000|2024-11-26 14:30:40||194||194||194||194|15939
1732631450000|2024-11-26 14:30:50|194|193|194|193|194|193|194|193|14000
1732631460000|2024-11-26 14:31:00|193|192|194|192|194|192|193|192|26385
1732631470000|2024-11-26 14:31:10|193|193|197|196|197|196|193|193|62442
1732631480000|2024-11-26 14:31:20|196|195|197|195|197|195|196|195|30990
1732631490000|2024-11-26 14:31:30|198|196|197|196|198|197|197|196|34845
1732631500000|2024-11-26 14:31:40|198|197|197|195|198|197|196|195|29239
1732631510000|2024-11-26 14:31:50|196||196||196||196||500
1732631520000|2024-11-26 14:32:00|||||||||6600
1732631530000|2024-11-26 14:32:10|||||||||2222
1732631540000|2024-11-26 14:32:20|||||||||365
1732631550000|2024-11-26 14:32:30|||||||||3900
1732631560000|2024-11-26 14:32:40|||||||||10153
1732631570000|2024-11-26 14:32:50|195|194|193|192|195|194|193|192|80088
1732631580000|2024-11-26 14:33:00|194|193|194|192|195|193|194|192|35703
1732631590000|2024-11-26 14:33:10||193||193||193||192|2925
1732631600000|2024-11-26 14:33:20|193|192|193|192|193|192|193|192|3650
1732631610000|2024-11-26 14:33:30|194|193|193|192|194|193|193|192|228177
1732631620000|2024-11-26 14:33:40|||||||||6750
1732631630000|2024-11-26 14:33:50|||||||||8910
1732631640000|2024-11-26 14:34:00|||||||||18881
1732631650000|2024-11-26 14:34:10|||||||||3600
1732631660000|2024-11-26 14:34:20|192|191|192|191|192|191|192|191|10145
1732631670000|2024-11-26 14:34:30|||||||||2600
1732631680000|2024-11-26 14:34:40|191|190|191|190|191|190|191|190|20568
1732631690000|2024-11-26 14:34:50|||||||||10800
1732631700000|2024-11-26 14:35:00|||||||||10259
1732631710000|2024-11-26 14:35:10|||||||||24992
1732631720000|2024-11-26 14:35:20|||||||||4558
1732631730000|2024-11-26 14:35:30|||||||||3977
1732631740000|2024-11-26 14:35:40|192|191|191|190|192|191|191|190|94231
1732631750000|2024-11-26 14:35:50|190|189|190|189|190|189|190|189|41836
1732631760000|2024-11-26 14:36:00|191|190|191|190|191|190|191|190|17125
1732631770000|2024-11-26 14:36:10|||||||||2848
1732631780000|2024-11-26 14:36:20|190|189|190|189|190|189|190|189|19344
1732631790000|2024-11-26 14:36:30|||||||||35958
1732631800000|2024-11-26 14:36:40|||||||||5989
1732631810000|2024-11-26 14:36:50|||||||||71974
1732631820000|2024-11-26 14:37:00|||||||||14054
1732631830000|2024-11-26 14:37:10|||||||||17518
1732631840000|2024-11-26 14:37:20|191|190|190|189|191|190|190|189|58922
1732631850000|2024-11-26 14:37:30|||||||||14291
1732631860000|2024-11-26 14:37:40|||||||||1508
1732631870000|2024-11-26 14:37:50|||||||||4400
1732631880000|2024-11-26 14:38:00|191|190|190|189|191|190|190|189|19711
1732631890000|2024-11-26 14:38:10|||||||||4000
1732631900000|2024-11-26 14:38:20|||||||||900
1732631910000|2024-11-26 14:38:30|||||||||5973
1732631920000|2024-11-26 14:38:40|||||||||11145
1732631930000|2024-11-26 14:38:50|||||||||6923
1732631940000|2024-11-26 14:39:00|||||||||1031
1732631950000|2024-11-26 14:39:10|||||||||6847
1732631960000|2024-11-26 14:39:20|||||||||8515
1732631970000|2024-11-26 14:39:30|||||||||9900
1732631980000|2024-11-26 14:39:40|191|190|191|190|191|190|191|190|100905
1732631990000|2024-11-26 14:39:50|192|191|191|190|192|191|191|190|46636
1732632000000|2024-11-26 14:40:00|192|191|190|189|192|191|190|189|44381
1732632010000|2024-11-26 14:40:10|191|190|190|189|191|190|190|189|28348
1732632020000|2024-11-26 14:40:20|191|190|191|190|191|190|191|190|14882
1732632030000|2024-11-26 14:40:30|||||||||5021
1732632040000|2024-11-26 14:40:40|||||||||20486
1732632050000|2024-11-26 14:40:50|||||||||4300
1732632060000|2024-11-26 14:41:00|||||||||17153
1732632070000|2024-11-26 14:41:10|||||||||9128
1732632080000|2024-11-26 14:41:20|192|191|191|190|192|191|191|190|69028
1732632090000|2024-11-26 14:41:30|||||||||2796
1732632100000|2024-11-26 14:41:40|||||||||3432
1732632110000|2024-11-26 14:41:50|||||||||9642
1732632120000|2024-11-26 14:42:00|||||||||33191
1732632130000|2024-11-26 14:42:10|||||||||1866
1732632140000|2024-11-26 14:42:20|||||||||18588
1732632150000|2024-11-26 14:42:30|192|191|192|191|192|191|192|191|15385
1732632160000|2024-11-26 14:42:40|193|192|193|192|193|192|193|192|67976
1732632170000|2024-11-26 14:42:50|||||||||19033
1732632180000|2024-11-26 14:43:00|||||||||23421
1732632190000|2024-11-26 14:43:10|||||||||1600
1732632200000|2024-11-26 14:43:20|||||||||24851
1732632210000|2024-11-26 14:43:30|||||||||68463
1732632220000|2024-11-26 14:43:40|||||||||18750
1732632230000|2024-11-26 14:43:50|||||||||676
1732632240000|2024-11-26 14:44:00|192|191|192|191|192|191|192|191|30530
1732632250000|2024-11-26 14:44:10|||||||||14900
1732632260000|2024-11-26 14:44:20|191|190|191|190|191|190|191|190|6944
1732632270000|2024-11-26 14:44:30|192|191|192|191|192|191|192|191|20427
1732632280000|2024-11-26 14:44:40|||||||||6792
1732632290000|2024-11-26 14:44:50|||||||||1200
1732632300000|2024-11-26 14:45:00|||||||||12547
1732632310000|2024-11-26 14:45:10|||||||||44245
1732632320000|2024-11-26 14:45:20|193|192|193|192|193|192|193|192|22211
1732632330000|2024-11-26 14:45:30|||||||||4850
1732632340000|2024-11-26 14:45:40|||||||||2500
1732632350000|2024-11-26 14:45:50|||||||||4045
1732632360000|2024-11-26 14:46:00|194|193|193|192|194|193|193|192|62426
1732632370000|2024-11-26 14:46:10|194|193|193|192|194|193|193|192|12500
1732632380000|2024-11-26 14:46:20|||||||||15383
1732632390000|2024-11-26 14:46:30|194|193|194|193|194|193|194|193|13581
1732632400000|2024-11-26 14:46:40|||||||||4873
1732632410000|2024-11-26 14:46:50|||||||||5500
1732632420000|2024-11-26 14:47:00|195|194|195|194|195|194|195|194|24839
1732632430000|2024-11-26 14:47:10|||||||||8230
1732632440000|2024-11-26 14:47:20|||||||||17303
1732632450000|2024-11-26 14:47:30|||||||||30051
1732632460000|2024-11-26 14:47:40|||||||||1612
1732632470000|2024-11-26 14:47:50|||||||||17729
1732632480000|2024-11-26 14:48:00|||||||||33537
1732632490000|2024-11-26 14:48:10|196|195|196|195|196|195|196|195|40071
1732632500000|2024-11-26 14:48:20|197|196|195|194|197|196|195|194|81774
1732632510000|2024-11-26 14:48:30|194|193|194|193|194|194|194|193|58897
1732632520000|2024-11-26 14:48:40|195|194|195|194|195|194|194|193|41135
1732632530000|2024-11-26 14:48:50|||||||||20938
1732632540000|2024-11-26 14:49:00|196|195|195|194|196|195|194|193|53128
1732632550000|2024-11-26 14:49:10|||||||||10741
1732632560000|2024-11-26 14:49:20|||||||||16600
1732632570000|2024-11-26 14:49:30|196|195|196|195|196|195|196|195|22717
1732632580000|2024-11-26 14:49:40|||||||||1334
1732632590000|2024-11-26 14:49:50|||||||||5453
1732632600000|2024-11-26 14:50:00|||||||||8950
1732632610000|2024-11-26 14:50:10|||||||||2100
1732632620000|2024-11-26 14:50:20|||||||||6225
1732632630000|2024-11-26 14:50:30|||||||||1220
1732632640000|2024-11-26 14:50:40|||||||||200
1732632650000|2024-11-26 14:50:50|195|194|195|194|195|195|195|194|115092
1732632660000|2024-11-26 14:51:00|||||||||1400
1732632670000|2024-11-26 14:51:10|196|195|196|195|196|195|196|195|4528
1732632680000|2024-11-26 14:51:20|||||||||3718
1732632690000|2024-11-26 14:51:30|||||||||6350
1732632700000|2024-11-26 14:51:40|||||||||12000
1732632710000|2024-11-26 14:51:50|||||||||3051
1732632720000|2024-11-26 14:52:00|||||||||32267
1732632730000|2024-11-26 14:52:10|||||||||1150
1732632740000|2024-11-26 14:52:20|||||||||820
1732632750000|2024-11-26 14:52:30|||||||||550
1732632760000|2024-11-26 14:52:40|||||||||500
1732632770000|2024-11-26 14:52:50|||||||||3280
1732632780000|2024-11-26 14:53:00|||||||||2300
1732632790000|2024-11-26 14:53:10|||||||||1678
1732632800000|2024-11-26 14:53:20|||||||||300
1732632810000|2024-11-26 14:53:30|||||||||310
1732632820000|2024-11-26 14:53:40|||||||||19890
1732632830000|2024-11-26 14:53:50|||||||||40400
1732632840000|2024-11-26 14:54:00|197|196|197|196|197|196|197|196|51761
1732632850000|2024-11-26 14:54:10|||||||||10014
1732632860000|2024-11-26 14:54:20|||||||||3377
1732632870000|2024-11-26 14:54:30||197||196||197||196|83180
1732632880000|2024-11-26 14:54:40|||||||||9123
1732632890000|2024-11-26 14:54:50|||||||||10300
1732632900000|2024-11-26 14:55:00|196|195|196|195|197|196|196|195|76274
1732632910000|2024-11-26 14:55:10|||||||||100
1732632920000|2024-11-26 14:55:20|||||||||4000
1732632930000|2024-11-26 14:55:30|195|194|195|194|195|194|195|194|40019
1732632940000|2024-11-26 14:55:40|||||||||500
1732632950000|2024-11-26 14:55:50|194|193|194|193|194|193|194|193|16584
1732632960000|2024-11-26 14:56:00|||||||||1200
1732632970000|2024-11-26 14:56:10|||||||||400
1732632980000|2024-11-26 14:56:20|||||||||200
1732632990000|2024-11-26 14:56:30|||||||||816
1732633000000|2024-11-26 14:56:40|193|192|193|192|193|192|193|192|151296
1732633010000|2024-11-26 14:56:50|192|191|192|191|192|191|192|191|31091
1732633020000|2024-11-26 14:57:00|193|192|193|192|193|192|193|192|25453
1732633030000|2024-11-26 14:57:10|194|193|194|193|194|193|194|193|24904
1732633040000|2024-11-26 14:57:20|||||||||5100
1732633050000|2024-11-26 14:57:30|||||||||100
1732633060000|2024-11-26 14:57:40|195|194|195|194|195|194|195|194|19208
1732633070000|2024-11-26 14:57:50|||||||||5199
1732633080000|2024-11-26 14:58:00|||||||||2751
1732633090000|2024-11-26 14:58:10|||||||||45450
1732633100000|2024-11-26 14:58:20|196|195|196|195|196|195|196|195|52080
1732633110000|2024-11-26 14:58:30|||||||||2600
1732633130000|2024-11-26 14:58:50|||||||||1200
1732633140000|2024-11-26 14:59:00|||||||||100
1732633150000|2024-11-26 14:59:10||196||195||196||195|32520
1732633160000|2024-11-26 14:59:20|197|196|197|196|197|196|197|196|3738
1732633170000|2024-11-26 14:59:30|||||||||1900
1732633180000|2024-11-26 14:59:40|||||||||1400
1732633190000|2024-11-26 14:59:50|||||||||6300
1732633200000|2024-11-26 15:00:00|||||||||300
1732633210000|2024-11-26 15:00:10|196|195|196|195|196|195|196|195|10200
1732633220000|2024-11-26 15:00:20|||||||||1328
1732633230000|2024-11-26 15:00:30|||||||||2559
1732633250000|2024-11-26 15:00:50|||||||||6998
1732633260000|2024-11-26 15:01:00|||||||||8950
1732633270000|2024-11-26 15:01:10|197|196|197|196|197|196|197|196|30158
1732633280000|2024-11-26 15:01:20|198|197|198|197|198|197|197|197|24978
1732633290000|2024-11-26 15:01:30|||||||||1125
1732633300000|2024-11-26 15:01:40|||||||||8900
1732633310000|2024-11-26 15:01:50|||||||||20314
1732633320000|2024-11-26 15:02:00|197|196|197|196|197|196|197|196|43646
1732633330000|2024-11-26 15:02:10|196|195|196|195|196|195|196|195|13080
1732633340000|2024-11-26 15:02:20|197|196|196|195|197|196|196|195|23200
1732633350000|2024-11-26 15:02:30|197|196|196|195|197|196|196|195|9203
1732633360000|2024-11-26 15:02:40|||||||||907
1732633370000|2024-11-26 15:02:50|197|196|196|195|197|196|196|195|12122
1732633380000|2024-11-26 15:03:00|||||||||2146
1732633390000|2024-11-26 15:03:10|||||||||100
1732633400000|2024-11-26 15:03:20|||||||||482
1732633410000|2024-11-26 15:03:30|197|196|197|196|197|196|197|196|2897
1732633420000|2024-11-26 15:03:40|||||||||7293
1732633430000|2024-11-26 15:03:50|||||||||1600
1732633440000|2024-11-26 15:04:00|||||||||1080
1732633450000|2024-11-26 15:04:10|||||||||3600
1732633460000|2024-11-26 15:04:20|196|195|196|195|196|195|196|195|9500
1732633470000|2024-11-26 15:04:30|||||||||275
1732633480000|2024-11-26 15:04:40|||||||||600
1732633490000|2024-11-26 15:04:50|||||||||2246
1732633500000|2024-11-26 15:05:00|||||||||3703
1732633510000|2024-11-26 15:05:10|||||||||600
1732633520000|2024-11-26 15:05:20|||||||||1400
1732633530000|2024-11-26 15:05:30|||||||||20088
1732633540000|2024-11-26 15:05:40|||||||||1006
1732633550000|2024-11-26 15:05:50|||||||||745
1732633560000|2024-11-26 15:06:00|197|196|197|196|197|196|197|196|8922
1732633570000|2024-11-26 15:06:10|||||||||1600
1732633580000|2024-11-26 15:06:20|||||||||6819
1732633590000|2024-11-26 15:06:30|||||||||1124
1732633600000|2024-11-26 15:06:40|||||||||1200
1732633610000|2024-11-26 15:06:50|||||||||400
1732633620000|2024-11-26 15:07:00|||||||||150
1732633630000|2024-11-26 15:07:10|||||||||4990
1732633640000|2024-11-26 15:07:20|||||||||2530
1732633650000|2024-11-26 15:07:30|||||||||1674
1732633660000|2024-11-26 15:07:40|||||||||3729
1732633670000|2024-11-26 15:07:50|||||||||1300
1732633680000|2024-11-26 15:08:00|||||||||1380
1732633690000|2024-11-26 15:08:10|||||||||961
1732633700000|2024-11-26 15:08:20|||||||||2300
1732633710000|2024-11-26 15:08:30|||||||||400
1732633720000|2024-11-26 15:08:40|||||||||900
1732633730000|2024-11-26 15:08:50|||||||||1700
1732633740000|2024-11-26 15:09:00|||||||||1100
1732633750000|2024-11-26 15:09:10|196|195|196|195|196|195|196|195|96548
1732633760000|2024-11-26 15:09:20|||||||||7300
1732633770000|2024-11-26 15:09:30|||||||||32840
1732633790000|2024-11-26 15:09:50|||||||||200
1732633810000|2024-11-26 15:10:10|||||||||100
1732633820000|2024-11-26 15:10:20|||||||||2000
1732633850000|2024-11-26 15:10:50|||||||||400
1732633860000|2024-11-26 15:11:00|||||||||400
1732633870000|2024-11-26 15:11:10|||||||||400
1732633880000|2024-11-26 15:11:20|||||||||300
1732633890000|2024-11-26 15:11:30|||||||||200
1732633900000|2024-11-26 15:11:40|||||||||4299
1732633910000|2024-11-26 15:11:50|||||||||721
1732633920000|2024-11-26 15:12:00|||||||||1875
1732633930000|2024-11-26 15:12:10|||||||||350
1732633940000|2024-11-26 15:12:20|||||||||300
1732633950000|2024-11-26 15:12:30|||||||||400
1732633960000|2024-11-26 15:12:40|||||||||3400
1732633970000|2024-11-26 15:12:50|||||||||700
1732633980000|2024-11-26 15:13:00|||||||||296
1732633990000|2024-11-26 15:13:10|||||||||1300
1732634000000|2024-11-26 15:13:20|||||||||738
1732634010000|2024-11-26 15:13:30|||||||||1400
1732634020000|2024-11-26 15:13:40|||||||||2875
1732634040000|2024-11-26 15:14:00|||||||||300
1732634050000|2024-11-26 15:14:10|197|196|197|196|197|196|197|196|20879
1732634060000|2024-11-26 15:14:20|||||||||100
1732634070000|2024-11-26 15:14:30|||||||||1400
1732634080000|2024-11-26 15:14:40|||||||||2460
1732634090000|2024-11-26 15:14:50|||||||||1200
1732634100000|2024-11-26 15:15:00|||||||||2815
1732634110000|2024-11-26 15:15:10|||||||||2972
1732634120000|2024-11-26 15:15:20|||||||||1195
1732634130000|2024-11-26 15:15:30|||||||||2200
1732634140000|2024-11-26 15:15:40|||||||||700
1732634150000|2024-11-26 15:15:50|196|195|197|196|197|196|196|195|60978
1732634160000|2024-11-26 15:16:00|||||||||100
1732634170000|2024-11-26 15:16:10|||||||||400
1732634180000|2024-11-26 15:16:20|||||||||200
1732634190000|2024-11-26 15:16:30|||||||||3300
1732634200000|2024-11-26 15:16:40|||||||||2200
1732634210000|2024-11-26 15:16:50|||||||||5483
1732634220000|2024-11-26 15:17:00|||||||||600
1732634230000|2024-11-26 15:17:10|196|195|196|195|196|195|196|195|6665
1732634240000|2024-11-26 15:17:20|||||||||550
1732634250000|2024-11-26 15:17:30|||||||||100
1732634270000|2024-11-26 15:17:50|||||||||5845
1732634280000|2024-11-26 15:18:00|||||||||1900
1732634290000|2024-11-26 15:18:10|||||||||1100
1732634300000|2024-11-26 15:18:20|||||||||5553
1732634310000|2024-11-26 15:18:30|||||||||1733
1732634320000|2024-11-26 15:18:40|||||||||1320
1732634330000|2024-11-26 15:18:50|||||||||4200
1732634340000|2024-11-26 15:19:00|||||||||5700
1732634350000|2024-11-26 15:19:10|195|194|195|194|195|194|195|194|68120
1732634360000|2024-11-26 15:19:20|||||||||5416
1732634390000|2024-11-26 15:19:50|||||||||3298
1732634400000|2024-11-26 15:20:00|||||||||900
1732634410000|2024-11-26 15:20:10|||||||||6371
1732634420000|2024-11-26 15:20:20|||||||||3100
1732634430000|2024-11-26 15:20:30|||||||||100
1732634440000|2024-11-26 15:20:40|196|195|196|195|196|195|196|195|17067
1732634450000|2024-11-26 15:20:50|195|194|195|194|195|194|195|194|1050
1732634470000|2024-11-26 15:21:10|194|193|193|192|194|193|193|192|203640
1732634480000|2024-11-26 15:21:20|||||||||500
1732634490000|2024-11-26 15:21:30|||||||||797
1732634500000|2024-11-26 15:21:40|||||||||19400
1732634510000|2024-11-26 15:21:50|||||||||2300
1732634520000|2024-11-26 15:22:00|||||||||23430
1732634530000|2024-11-26 15:22:10|||||||||6300
1732634540000|2024-11-26 15:22:20|||||||||1700
1732634550000|2024-11-26 15:22:30|||||||||1800
1732634560000|2024-11-26 15:22:40|||||||||1900
1732634570000|2024-11-26 15:22:50|||||||||23500
1732634580000|2024-11-26 15:23:00|||||||||4289
1732634590000|2024-11-26 15:23:10|||||||||2450
1732634600000|2024-11-26 15:23:20|||||||||4900
1732634610000|2024-11-26 15:23:30|||||||||7405
1732634620000|2024-11-26 15:23:40|||||||||9000
1732634630000|2024-11-26 15:23:50|194|193|194|193|194|193|194|193|46447
1732634640000|2024-11-26 15:24:00|||||||||10100
1732634650000|2024-11-26 15:24:10|||||||||9481
1732634660000|2024-11-26 15:24:20|||||||||3200
1732634680000|2024-11-26 15:24:40|||||||||100
1732634690000|2024-11-26 15:24:50|||||||||15200
1732634700000|2024-11-26 15:25:00|||||||||1634
1732634710000|2024-11-26 15:25:10|||||||||100
1732634720000|2024-11-26 15:25:20|||||||||2800
1732634730000|2024-11-26 15:25:30|||||||||1518
1732634740000|2024-11-26 15:25:40|195|194|195|194|195|194|195|194|36100
1732634750000|2024-11-26 15:25:50|||||||||600
1732634760000|2024-11-26 15:26:00|||||||||200
1732634770000|2024-11-26 15:26:10|||||||||823
1732634780000|2024-11-26 15:26:20|||||||||700
1732634790000|2024-11-26 15:26:30|||||||||926
1732634800000|2024-11-26 15:26:40|||||||||1835
1732634810000|2024-11-26 15:26:50|||||||||3500
1732634820000|2024-11-26 15:27:00|||||||||2600
1732634830000|2024-11-26 15:27:10|||||||||2300
1732634840000|2024-11-26 15:27:20|||||||||8000
1732634850000|2024-11-26 15:27:30|||||||||1847
1732634860000|2024-11-26 15:27:40|||||||||300
1732634870000|2024-11-26 15:27:50|196|195|196|195|196|195|196|195|28485
1732634880000|2024-11-26 15:28:00|||||||||8000
1732634890000|2024-11-26 15:28:10|||||||||9200
1732634900000|2024-11-26 15:28:20|||||||||7700
1732634910000|2024-11-26 15:28:30|||||||||560
1732634920000|2024-11-26 15:28:40|197|196|197|196|197|196|197|196|30466
1732634930000|2024-11-26 15:28:50|||||||||2309
1732634940000|2024-11-26 15:29:00|||||||||17635
1732634950000|2024-11-26 15:29:10|||||||||7310
1732634960000|2024-11-26 15:29:20|||||||||1400
1732634970000|2024-11-26 15:29:30|||||||||17208
1732634980000|2024-11-26 15:29:40|||||||||7500
1732634990000|2024-11-26 15:29:50|||||||||1200
1732635000000|2024-11-26 15:30:00|||||||||4700
1732635010000|2024-11-26 15:30:10|||||||||11400
1732635020000|2024-11-26 15:30:20|||||||||300
1732635030000|2024-11-26 15:30:30|||||||||17200
1732635040000|2024-11-26 15:30:40|||||||||6200
1732635050000|2024-11-26 15:30:50|||||||||300
1732635060000|2024-11-26 15:31:00|||||||||630
1732635070000|2024-11-26 15:31:10|||||||||400
1732635080000|2024-11-26 15:31:20|||||||||400
1732635090000|2024-11-26 15:31:30|||||||||50970
1732635100000|2024-11-26 15:31:40|||||||||200
1732635120000|2024-11-26 15:32:00|||||||||2089
1732635130000|2024-11-26 15:32:10|196|195|196|195|196|195|196|195|17047
1732635140000|2024-11-26 15:32:20|||||||||3000
1732635150000|2024-11-26 15:32:30|||||||||1028
1732635160000|2024-11-26 15:32:40|||||||||1117
1732635170000|2024-11-26 15:32:50|||||||||1300
1732635180000|2024-11-26 15:33:00|197|196|197|196|197|196|197|196|31390
1732635190000|2024-11-26 15:33:10|198|197|198|197|198|197|198|197|30239
1732635200000|2024-11-26 15:33:20|||||||||8998
1732635210000|2024-11-26 15:33:30|||||||||6751
1732635220000|2024-11-26 15:33:40|||||||||23475
1732635230000|2024-11-26 15:33:50|||||||||9111
1732635240000|2024-11-26 15:34:00|197|196|197|196|197|196|197|196|10900
1732635250000|2024-11-26 15:34:10|||||||||17600
1732635260000|2024-11-26 15:34:20|198|197|198|197|198|197|198|197|11200
1732635270000|2024-11-26 15:34:30|||||||||4540
1732635280000|2024-11-26 15:34:40|||||||||32200
1732635300000|2024-11-26 15:35:00|||||||||3200
1732635310000|2024-11-26 15:35:10|||||||||200
1732635320000|2024-11-26 15:35:20|||||||||300
1732635330000|2024-11-26 15:35:30|||||||||455
1732635340000|2024-11-26 15:35:40|||||||||602
1732635350000|2024-11-26 15:35:50|||||||||300
1732635360000|2024-11-26 15:36:00|||||||||600
1732635370000|2024-11-26 15:36:10|||||||||1100
1732635380000|2024-11-26 15:36:20|||||||||7203
1732635390000|2024-11-26 15:36:30|||||||||900
1732635400000|2024-11-26 15:36:40|||||||||16848
1732635410000|2024-11-26 15:36:50|||||||||13610
1732635430000|2024-11-26 15:37:10|||||||||376
1732635440000|2024-11-26 15:37:20|||||||||2500
1732635450000|2024-11-26 15:37:30|197|196|197|196|197|196|197|196|33889
1732635460000|2024-11-26 15:37:40|||||||||7400
1732635480000|2024-11-26 15:38:00|||||||||5800
1732635490000|2024-11-26 15:38:10|||||||||10100
1732635500000|2024-11-26 15:38:20|||||||||2500
1732635510000|2024-11-26 15:38:30|||||||||1620
1732635520000|2024-11-26 15:38:40|198|197|198|197|198|197|198|197|7491
1732635540000|2024-11-26 15:39:00|||||||||1600
1732635550000|2024-11-26 15:39:10|||||||||11459
1732635580000|2024-11-26 15:39:40|||||||||200
1732635590000|2024-11-26 15:39:50|||||||||8233
1732635600000|2024-11-26 15:40:00|197|196|197|196|197|196|197|196|28163
1732635610000|2024-11-26 15:40:10|||||||||100
1732635620000|2024-11-26 15:40:20|196|195|196|195|196|195|196|195|29673
1732635630000|2024-11-26 15:40:30|||||||||500
1732635640000|2024-11-26 15:40:40|||||||||1200
1732635660000|2024-11-26 15:41:00|||||||||22207
1732635670000|2024-11-26 15:41:10|||||||||600
1732635680000|2024-11-26 15:41:20|||||||||598
1732635690000|2024-11-26 15:41:30|||||||||10400
1732635700000|2024-11-26 15:41:40|||||||||1456
1732635710000|2024-11-26 15:41:50|||||||||3655
1732635720000|2024-11-26 15:42:00|||||||||3328
1732635730000|2024-11-26 15:42:10|||||||||400
1732635740000|2024-11-26 15:42:20|||||||||1425
1732635760000|2024-11-26 15:42:40|||||||||500
1732635770000|2024-11-26 15:42:50|||||||||100
1732635780000|2024-11-26 15:43:00|||||||||13600
1732635790000|2024-11-26 15:43:10|||||||||1000
1732635800000|2024-11-26 15:43:20|||||||||2146
1732635810000|2024-11-26 15:43:30|||||||||200
1732635820000|2024-11-26 15:43:40|||||||||6400
1732635830000|2024-11-26 15:43:50|||||||||300
1732635840000|2024-11-26 15:44:00|||||||||200
1732635850000|2024-11-26 15:44:10|||||||||300
1732635860000|2024-11-26 15:44:20|||||||||600
1732635870000|2024-11-26 15:44:30|||||||||200
1732635880000|2024-11-26 15:44:40|||||||||300
1732635890000|2024-11-26 15:44:50|||||||||900
1732635900000|2024-11-26 15:45:00|195|194|194|193|195|194|194|193|58610
1732635910000|2024-11-26 15:45:10|||||||||14200
1732635920000|2024-11-26 15:45:20|195|194|195|194|195|194|195|194|19000
1732635930000|2024-11-26 15:45:30|194|193|195|194|195|194|194|193|7000
1732635940000|2024-11-26 15:45:40|||||||||15000
1732635960000|2024-11-26 15:46:00|194|193|194|193|194|193|194|193|7372
1732635970000|2024-11-26 15:46:10|||||||||24000
1732635980000|2024-11-26 15:46:20|||||||||9900
1732635990000|2024-11-26 15:46:30|||||||||2000
1732636000000|2024-11-26 15:46:40|||||||||1174
1732636010000|2024-11-26 15:46:50|||||||||7319
1732636020000|2024-11-26 15:47:00|195|194|194|193|195|194|194|193|7039
1732636030000|2024-11-26 15:47:10|||||||||200
1732636040000|2024-11-26 15:47:20|||||||||1400
1732636050000|2024-11-26 15:47:30|||||||||102
1732636060000|2024-11-26 15:47:40|||||||||2461
1732636070000|2024-11-26 15:47:50|||||||||38500
1732636080000|2024-11-26 15:48:00|||||||||8514
1732636090000|2024-11-26 15:48:10|||||||||900
1732636100000|2024-11-26 15:48:20|||||||||1300
1732636110000|2024-11-26 15:48:30|||||||||800
1732636120000|2024-11-26 15:48:40|||||||||1630
1732636130000|2024-11-26 15:48:50|||||||||8600
1732636140000|2024-11-26 15:49:00|||||||||1400
1732636150000|2024-11-26 15:49:10|||||||||41623
1732636160000|2024-11-26 15:49:20|||||||||16600
1732636170000|2024-11-26 15:49:30|||||||||5317
1732636180000|2024-11-26 15:49:40|||||||||3200
1732636210000|2024-11-26 15:50:10|||||||||2816
1732636220000|2024-11-26 15:50:20|||||||||23780
1732636230000|2024-11-26 15:50:30|||||||||400
1732636240000|2024-11-26 15:50:40|||||||||6100
1732636250000|2024-11-26 15:50:50|||||||||2020
1732636260000|2024-11-26 15:51:00|||||||||1770
1732636270000|2024-11-26 15:51:10|||||||||2300
1732636280000|2024-11-26 15:51:20|||||||||2600
1732636290000|2024-11-26 15:51:30|||||||||1150
1732636300000|2024-11-26 15:51:40|||||||||100
1732636320000|2024-11-26 15:52:00|||||||||7600
1732636330000|2024-11-26 15:52:10|||||||||300
1732636340000|2024-11-26 15:52:20|||||||||1500
1732636350000|2024-11-26 15:52:30|||||||||1700
1732636360000|2024-11-26 15:52:40|||||||||300
1732636370000|2024-11-26 15:52:50|||||||||1700
1732636380000|2024-11-26 15:53:00|||||||||500
1732636390000|2024-11-26 15:53:10|||||||||1712
1732636400000|2024-11-26 15:53:20|||||||||300
1732636410000|2024-11-26 15:53:30|||||||||550
1732636420000|2024-11-26 15:53:40|||||||||300
1732636430000|2024-11-26 15:53:50|||||||||100
1732636440000|2024-11-26 15:54:00|||||||||9500
1732636450000|2024-11-26 15:54:10|||||||||1400
1732636460000|2024-11-26 15:54:20|||||||||4850
1732636470000|2024-11-26 15:54:30|||||||||6200
1732636480000|2024-11-26 15:54:40|||||||||7100
1732636490000|2024-11-26 15:54:50|||||||||300
1732636500000|2024-11-26 15:55:00|||||||||300
1732636510000|2024-11-26 15:55:10|||||||||3300
1732636520000|2024-11-26 15:55:20|||||||||742
1732636530000|2024-11-26 15:55:30|||||||||1450
1732636540000|2024-11-26 15:55:40|||||||||565
1732636550000|2024-11-26 15:55:50|||||||||3888
1732636560000|2024-11-26 15:56:00|||||||||300
1732636570000|2024-11-26 15:56:10|||||||||400
1732636580000|2024-11-26 15:56:20|||||||||4740
1732636590000|2024-11-26 15:56:30|||||||||6185
1732636600000|2024-11-26 15:56:40|||||||||3568
1732636610000|2024-11-26 15:56:50|||||||||2885
1732636620000|2024-11-26 15:57:00|||||||||11273
1732636630000|2024-11-26 15:57:10|||||||||8005
1732636640000|2024-11-26 15:57:20|||||||||300
1732636650000|2024-11-26 15:57:30|||||||||200
1732636660000|2024-11-26 15:57:40|||||||||300
1732636670000|2024-11-26 15:57:50|||||||||6407
1732636680000|2024-11-26 15:58:00|||||||||4000
1732636690000|2024-11-26 15:58:10|||||||||4000
1732636700000|2024-11-26 15:58:20|||||||||3500
1732636710000|2024-11-26 15:58:30|||||||||3734
1732636720000|2024-11-26 15:58:40|||||||||3600
1732636730000|2024-11-26 15:58:50|||||||||1200
1732636740000|2024-11-26 15:59:00|193|192|193|192|193|192|193|192|101643
1732636750000|2024-11-26 15:59:10|192|191|192|191|192|191|192|191|74387
1732636760000|2024-11-26 15:59:20|191|190|190|189|191|190|190|189|323891
1732636770000|2024-11-26 15:59:30|189|188|189|188|189|188|189|188|54629
1732636780000|2024-11-26 15:59:40|||||||||2000
1732636790000|2024-11-26 15:59:50|||||||||900
1732636800000|2024-11-26 16:00:00|||||||||23262
1732636810000|2024-11-26 16:00:10|||||||||8746
1732636820000|2024-11-26 16:00:20|||||||||12185
1732636830000|2024-11-26 16:00:30|||||||||32871
1732636840000|2024-11-26 16:00:40|||||||||29830
1732636850000|2024-11-26 16:00:50|||||||||1600
1732636860000|2024-11-26 16:01:00|||||||||3200
1732636870000|2024-11-26 16:01:10|||||||||38821
1732636880000|2024-11-26 16:01:20|||||||||15391
1732636890000|2024-11-26 16:01:30|||||||||5332
1732636900000|2024-11-26 16:01:40|||||||||39426
1732636910000|2024-11-26 16:01:50|||||||||46654
1732636920000|2024-11-26 16:02:00|||||||||3000
1732636930000|2024-11-26 16:02:10|||||||||1130
1732636940000|2024-11-26 16:02:20|||||||||2492
1732636950000|2024-11-26 16:02:30|190|189|190|189|190|189|190|189|38459
1732636960000|2024-11-26 16:02:40|||||||||31100
1732636970000|2024-11-26 16:02:50|||||||||1050
1732636980000|2024-11-26 16:03:00|||||||||1882
1732636990000|2024-11-26 16:03:10|||||||||3130
1732637000000|2024-11-26 16:03:20|||||||||1000
1732637010000|2024-11-26 16:03:30|191|190|191|190|191|190|191|190|42045
1732637020000|2024-11-26 16:03:40|190|189|190|189|190|189|190|189|50608
1732637030000|2024-11-26 16:03:50|||||||||17838
1732637040000|2024-11-26 16:04:00|||||||||5756
1732637050000|2024-11-26 16:04:10|189|188|189|188|189|188|189|188|64651
1732637060000|2024-11-26 16:04:20|||||||||100588
1732637070000|2024-11-26 16:04:30|||||||||1000
1732637080000|2024-11-26 16:04:40|||||||||219
1732637090000|2024-11-26 16:04:50|||||||||560
1732637100000|2024-11-26 16:05:00|||||||||300
1732637120000|2024-11-26 16:05:20|||||||||2500
1732637140000|2024-11-26 16:05:40|||||||||5995
1732637150000|2024-11-26 16:05:50|||||||||5947
1732637160000|2024-11-26 16:06:00|||||||||500
1732637180000|2024-11-26 16:06:20|||||||||1123
1732637190000|2024-11-26 16:06:30|||||||||1150
1732637200000|2024-11-26 16:06:40|||||||||469
1732637210000|2024-11-26 16:06:50|||||||||15000
1732637220000|2024-11-26 16:07:00|||||||||1000
1732637230000|2024-11-26 16:07:10|||||||||816
1732637240000|2024-11-26 16:07:20|||||||||400
1732637250000|2024-11-26 16:07:30|||||||||200
1732637260000|2024-11-26 16:07:40|188|187|187|186|188|187|187|186|148809
1732637270000|2024-11-26 16:07:50|||||||||819
1732637280000|2024-11-26 16:08:00|||||||||18600
1732637290000|2024-11-26 16:08:10|||||||||457
1732637300000|2024-11-26 16:08:20|||||||||57696
1732637310000|2024-11-26 16:08:30|||||||||300
1732637320000|2024-11-26 16:08:40|||||||||100
1732637330000|2024-11-26 16:08:50|||||||||10732
1732637340000|2024-11-26 16:09:00|||||||||1700
1732637350000|2024-11-26 16:09:10|||||||||100
1732637360000|2024-11-26 16:09:20|||||||||28100
1732637370000|2024-11-26 16:09:30|||||||||13175
1732637380000|2024-11-26 16:09:40|||||||||300
1732637390000|2024-11-26 16:09:50|||||||||8511
1732637400000|2024-11-26 16:10:00|||||||||10300
1732637410000|2024-11-26 16:10:10|||||||||2900
1732637420000|2024-11-26 16:10:20|||||||||1150
1732637430000|2024-11-26 16:10:30|||||||||13600
1732637440000|2024-11-26 16:10:40|||||||||100
1732637450000|2024-11-26 16:10:50|||||||||6700
1732637460000|2024-11-26 16:11:00|||||||||7856
1732637470000|2024-11-26 16:11:10|||||||||10100
1732637480000|2024-11-26 16:11:20|||||||||53195
1732637490000|2024-11-26 16:11:30|||||||||2000
1732637500000|2024-11-26 16:11:40|186|185|186|185|186|185|186|185|92587
1732637510000|2024-11-26 16:11:50|||||||||400
1732637520000|2024-11-26 16:12:00|||||||||1168
1732637530000|2024-11-26 16:12:10|||||||||13700
1732637540000|2024-11-26 16:12:20|||||||||400
1732637550000|2024-11-26 16:12:30|||||||||12267
1732637560000|2024-11-26 16:12:40|||||||||2717
1732637570000|2024-11-26 16:12:50|||||||||53909
1732637580000|2024-11-26 16:13:00|||||||||200
1732637590000|2024-11-26 16:13:10|||||||||300
1732637600000|2024-11-26 16:13:20|||||||||11140
1732637610000|2024-11-26 16:13:30|||||||||50750
1732637620000|2024-11-26 16:13:40|||||||||7530
1732637630000|2024-11-26 16:13:50|||||||||53400
1732637640000|2024-11-26 16:14:00|||||||||36352
1732637650000|2024-11-26 16:14:10|||||||||3000
1732637660000|2024-11-26 16:14:20|||||||||15149
1732637670000|2024-11-26 16:14:30|||||||||504
1732637680000|2024-11-26 16:14:40|||||||||3852
1732637690000|2024-11-26 16:14:50|||||||||2950
1732637700000|2024-11-26 16:15:00|||||||||25000
1732637710000|2024-11-26 16:15:10|||||||||63600
1732637720000|2024-11-26 16:15:20|||||||||3883
1732637730000|2024-11-26 16:15:30|||||||||55523
1732637740000|2024-11-26 16:15:40|||||||||68353
1732637750000|2024-11-26 16:15:50|||||||||300
1732637760000|2024-11-26 16:16:00|||||||||3251
1732637770000|2024-11-26 16:16:10|||||||||52300
1732637780000|2024-11-26 16:16:20|||||||||8300
1732637790000|2024-11-26 16:16:30|||||||||1150
1732637800000|2024-11-26 16:16:40|||||||||1540
1732637810000|2024-11-26 16:16:50|||||||||4211
1732637820000|2024-11-26 16:17:00|||||||||3500
1732637830000|2024-11-26 16:17:10|||||||||4800
1732637840000|2024-11-26 16:17:20|||||||||2900
1732637850000|2024-11-26 16:17:30|||||||||3100
1732637860000|2024-11-26 16:17:40|||||||||15300
1732637870000|2024-11-26 16:17:50|185|184|185|184|185|184|185|184|516198
1732637880000|2024-11-26 16:18:00|||||||||15806
1732637890000|2024-11-26 16:18:10|||||||||17139
1732637900000|2024-11-26 16:18:20|||||||||22050
1732637910000|2024-11-26 16:18:30|||||||||24242
1732637920000|2024-11-26 16:18:40|||||||||15900
1732637930000|2024-11-26 16:18:50|||||||||26600
1732637940000|2024-11-26 16:19:00|||||||||27089
1732637950000|2024-11-26 16:19:10|||||||||11506
1732637960000|2024-11-26 16:19:20|186|185|186|185|186|185|186|185|56639
1732637980000|2024-11-26 16:19:40|||||||||50528
1732637990000|2024-11-26 16:19:50|||||||||20300
1732638000000|2024-11-26 16:20:00|||||||||1790
1732638010000|2024-11-26 16:20:10|||||||||10282
1732638020000|2024-11-26 16:20:20|||||||||17558
1732638030000|2024-11-26 16:20:30|||||||||665
1732638040000|2024-11-26 16:20:40|187|186|186|185|187|186|186|185|40288
1732638050000|2024-11-26 16:20:50|187|186|187|186|187|186|187|186|35450
1732638060000|2024-11-26 16:21:00|||||||||100
1732638070000|2024-11-26 16:21:10|||||||||9963
1732638080000|2024-11-26 16:21:20|||||||||600
1732638090000|2024-11-26 16:21:30|||||||||1467
1732638100000|2024-11-26 16:21:40|||||||||1481
1732638110000|2024-11-26 16:21:50|||||||||9567
1732638120000|2024-11-26 16:22:00|||||||||69875
1732638130000|2024-11-26 16:22:10|||||||||16500
1732638140000|2024-11-26 16:22:20|188|187|188|187|188|187|188|187|26539
1732638150000|2024-11-26 16:22:30|||||||||1500
1732638160000|2024-11-26 16:22:40|187|186|187|186|187|186|187|186|19767
1732638170000|2024-11-26 16:22:50|188|187|188|187|188|187|188|187|127211
1732638180000|2024-11-26 16:23:00|||||||||1820
1732638190000|2024-11-26 16:23:10|||||||||3500
1732638200000|2024-11-26 16:23:20|||||||||7498
1732638210000|2024-11-26 16:23:30|||||||||600
1732638220000|2024-11-26 16:23:40|||||||||1700
1732638230000|2024-11-26 16:23:50|||||||||3700
1732638240000|2024-11-26 16:24:00|189|188|189|188|189|188|189|188|52994
1732638250000|2024-11-26 16:24:10|||||||||200
1732638260000|2024-11-26 16:24:20|||||||||4305
1732638270000|2024-11-26 16:24:30|190|189|190|189|190|189|190|189|37623
1732638280000|2024-11-26 16:24:40|||||||||2000
1732638290000|2024-11-26 16:24:50|||||||||53925
1732638300000|2024-11-26 16:25:00|||||||||200
1732638310000|2024-11-26 16:25:10|||||||||11600
1732638320000|2024-11-26 16:25:20|||||||||100
1732638330000|2024-11-26 16:25:30|||||||||5000
1732638340000|2024-11-26 16:25:40|||||||||3258
1732638350000|2024-11-26 16:25:50|||||||||25100
1732638360000|2024-11-26 16:26:00|||||||||5350
1732638370000|2024-11-26 16:26:10|||||||||37726
1732638380000|2024-11-26 16:26:20|||||||||1072
1732638390000|2024-11-26 16:26:30|||||||||300
1732638400000|2024-11-26 16:26:40|||||||||3006
1732638410000|2024-11-26 16:26:50|||||||||1900
1732638420000|2024-11-26 16:27:00|||||||||3300
1732638430000|2024-11-26 16:27:10|||||||||8600
1732638440000|2024-11-26 16:27:20|||||||||556
1732638450000|2024-11-26 16:27:30|||||||||100
1732638470000|2024-11-26 16:27:50|||||||||3269
1732638480000|2024-11-26 16:28:00|||||||||399
1732638490000|2024-11-26 16:28:10|191|190|191|190|191|190|191|190|61241
1732638500000|2024-11-26 16:28:20|||||||||6000
1732638510000|2024-11-26 16:28:30|||||||||1100
1732638520000|2024-11-26 16:28:40|||||||||200
1732638530000|2024-11-26 16:28:50|||||||||3500
1732638540000|2024-11-26 16:29:00|192|191|192|191|192|191|192|191|30645
1732638550000|2024-11-26 16:29:10|||||||||17151
1732638560000|2024-11-26 16:29:20|||||||||16000
1732638570000|2024-11-26 16:29:30|||||||||6600
1732638580000|2024-11-26 16:29:40|||||||||31500
1732638590000|2024-11-26 16:29:50|||||||||5573
1732638600000|2024-11-26 16:30:00|||||||||1199
1732638610000|2024-11-26 16:30:10|||||||||1365
1732638620000|2024-11-26 16:30:20|||||||||1100
1732638630000|2024-11-26 16:30:30|||||||||200
1732638640000|2024-11-26 16:30:40|||||||||4600
1732638650000|2024-11-26 16:30:50|||||||||11200
1732638660000|2024-11-26 16:31:00|||||||||4521
1732638670000|2024-11-26 16:31:10|||||||||400
1732638680000|2024-11-26 16:31:20|||||||||200
1732638690000|2024-11-26 16:31:30|||||||||2104
1732638700000|2024-11-26 16:31:40|||||||||900
1732638710000|2024-11-26 16:31:50|||||||||800
1732638720000|2024-11-26 16:32:00|||||||||5700
1732638730000|2024-11-26 16:32:10|193|192|193|192|193|192|193|192|75276
1732638740000|2024-11-26 16:32:20|||||||||6726
1732638750000|2024-11-26 16:32:30|||||||||3193
1732638760000|2024-11-26 16:32:40|||||||||1632
1732638770000|2024-11-26 16:32:50|||||||||8900
1732638780000|2024-11-26 16:33:00|||||||||2587
1732638790000|2024-11-26 16:33:10|||||||||400
1732638800000|2024-11-26 16:33:20|||||||||2245
1732638810000|2024-11-26 16:33:30|||||||||70575
1732638820000|2024-11-26 16:33:40|192|191|193|192|193|192|192|191|94187
1732638830000|2024-11-26 16:33:50|||||||||22822
1732638840000|2024-11-26 16:34:00|||||||||6105
1732638850000|2024-11-26 16:34:10|194|193|194|193|194|193|194|193|21200
1732638860000|2024-11-26 16:34:20|||||||||4100
1732638870000|2024-11-26 16:34:30|||||||||4700
1732638880000|2024-11-26 16:34:40|||||||||100
1732638890000|2024-11-26 16:34:50|||||||||400
1732638910000|2024-11-26 16:35:10|||||||||12973
1732638920000|2024-11-26 16:35:20|193|192|193|192|193|192|193|192|15525
1732638930000|2024-11-26 16:35:30|||||||||567
1732638940000|2024-11-26 16:35:40|||||||||680
1732638970000|2024-11-26 16:36:10|||||||||110
1732638980000|2024-11-26 16:36:20|||||||||718
1732638990000|2024-11-26 16:36:30|||||||||7200
1732639000000|2024-11-26 16:36:40|||||||||200
1732639010000|2024-11-26 16:36:50|||||||||300
1732639020000|2024-11-26 16:37:00|||||||||5200
1732639030000|2024-11-26 16:37:10|||||||||300
1732639040000|2024-11-26 16:37:20|||||||||3400
1732639050000|2024-11-26 16:37:30|||||||||16700
1732639060000|2024-11-26 16:37:40|||||||||1800
1732639070000|2024-11-26 16:37:50|||||||||1102
1732639080000|2024-11-26 16:38:00|||||||||550
1732639090000|2024-11-26 16:38:10|||||||||200
1732639100000|2024-11-26 16:38:20|194|193|194|193|194|193|194|193|18328
1732639110000|2024-11-26 16:38:30|||||||||3147
1732639120000|2024-11-26 16:38:40|||||||||11044
1732639140000|2024-11-26 16:39:00|||||||||5100
1732639150000|2024-11-26 16:39:10|||||||||500
1732639160000|2024-11-26 16:39:20|||||||||1000
1732639170000|2024-11-26 16:39:30|||||||||1200
1732639180000|2024-11-26 16:39:40|||||||||320
1732639190000|2024-11-26 16:39:50|||||||||300
1732639200000|2024-11-26 16:40:00|||||||||200
1732639210000|2024-11-26 16:40:10|||||||||2464
1732639230000|2024-11-26 16:40:30|||||||||5800
1732639250000|2024-11-26 16:40:50|||||||||1400
1732639260000|2024-11-26 16:41:00|||||||||200
1732639280000|2024-11-26 16:41:20|||||||||1600
1732639290000|2024-11-26 16:41:30|||||||||8400
1732639300000|2024-11-26 16:41:40|||||||||100
1732639310000|2024-11-26 16:41:50|||||||||577
1732639320000|2024-11-26 16:42:00|||||||||300
1732639330000|2024-11-26 16:42:10|||||||||8200
1732639340000|2024-11-26 16:42:20|||||||||9900
1732639350000|2024-11-26 16:42:30|195|194|195|194|195|194|195|194|29582
1732639360000|2024-11-26 16:42:40|||||||||2400
1732639370000|2024-11-26 16:42:50|||||||||100
1732639380000|2024-11-26 16:43:00|||||||||700
1732639390000|2024-11-26 16:43:10|||||||||251
1732639400000|2024-11-26 16:43:20|||||||||1100
1732639410000|2024-11-26 16:43:30|||||||||100
1732639430000|2024-11-26 16:43:50|||||||||700
1732639440000|2024-11-26 16:44:00|||||||||1500
1732639450000|2024-11-26 16:44:10|||||||||600
1732639460000|2024-11-26 16:44:20|||||||||1300
1732639470000|2024-11-26 16:44:30|||||||||2800
1732639480000|2024-11-26 16:44:40|||||||||300
1732639490000|2024-11-26 16:44:50|||||||||800
1732639500000|2024-11-26 16:45:00|||||||||452
1732639510000|2024-11-26 16:45:10|||||||||2100
1732639520000|2024-11-26 16:45:20|||||||||400
1732639530000|2024-11-26 16:45:30|||||||||300
1732639540000|2024-11-26 16:45:40|||||||||200
1732639550000|2024-11-26 16:45:50|||||||||8106
1732639560000|2024-11-26 16:46:00|||||||||2543
1732639570000|2024-11-26 16:46:10|||||||||1110
1732639580000|2024-11-26 16:46:20|||||||||300
1732639590000|2024-11-26 16:46:30|||||||||3947
1732639600000|2024-11-26 16:46:40|||||||||200
1732639610000|2024-11-26 16:46:50|||||||||500
1732639620000|2024-11-26 16:47:00|||||||||200
1732639630000|2024-11-26 16:47:10|194|193|194|193|194|193|194|193|9700
1732639640000|2024-11-26 16:47:20|||||||||1881
1732639650000|2024-11-26 16:47:30|||||||||1800
1732639660000|2024-11-26 16:47:40|||||||||200
1732639670000|2024-11-26 16:47:50|||||||||350
1732639680000|2024-11-26 16:48:00|||||||||1125
1732639700000|2024-11-26 16:48:20|||||||||300
1732639710000|2024-11-26 16:48:30|||||||||100
1732639720000|2024-11-26 16:48:40|||||||||2200
1732639730000|2024-11-26 16:48:50|||||||||3900
1732639740000|2024-11-26 16:49:00|195|194|195|194|195|194|195|194|8729
1732639750000|2024-11-26 16:49:10|||||||||200
1732639760000|2024-11-26 16:49:20|||||||||400
1732639770000|2024-11-26 16:49:30|||||||||200
1732639780000|2024-11-26 16:49:40|||||||||300
1732639790000|2024-11-26 16:49:50|||||||||2500
1732639800000|2024-11-26 16:50:00|194|193|194|193|194|193|194|193|13576
1732639810000|2024-11-26 16:50:10|||||||||5300
1732639820000|2024-11-26 16:50:20|||||||||34625
1732639830000|2024-11-26 16:50:30|||||||||4000
1732639850000|2024-11-26 16:50:50|||||||||21283
1732639860000|2024-11-26 16:51:00|||||||||849
1732639870000|2024-11-26 16:51:10|||||||||5300
1732639880000|2024-11-26 16:51:20|||||||||800
1732639890000|2024-11-26 16:51:30|||||||||2200
1732639900000|2024-11-26 16:51:40|||||||||3500
1732639910000|2024-11-26 16:51:50|||||||||300
1732639920000|2024-11-26 16:52:00|||||||||600
1732639930000|2024-11-26 16:52:10|||||||||400
1732639940000|2024-11-26 16:52:20|||||||||200
1732639950000|2024-11-26 16:52:30|||||||||700
1732639960000|2024-11-26 16:52:40|||||||||600
1732639970000|2024-11-26 16:52:50|||||||||300
1732639980000|2024-11-26 16:53:00|||||||||1300
1732639990000|2024-11-26 16:53:10|||||||||300
1732640000000|2024-11-26 16:53:20|||||||||200
1732640010000|2024-11-26 16:53:30|||||||||400
1732640020000|2024-11-26 16:53:40|||||||||300
1732640030000|2024-11-26 16:53:50|||||||||500
1732640040000|2024-11-26 16:54:00|||||||||5507
1732640050000|2024-11-26 16:54:10|||||||||600
1732640060000|2024-11-26 16:54:20|||||||||280
1732640070000|2024-11-26 16:54:30|||||||||900
1732640080000|2024-11-26 16:54:40|||||||||4000
1732640090000|2024-11-26 16:54:50|||||||||764
1732640100000|2024-11-26 16:55:00|||||||||1143
1732640110000|2024-11-26 16:55:10|||||||||400
1732640120000|2024-11-26 16:55:20|||||||||31791
1732640130000|2024-11-26 16:55:30|||||||||400
1732640140000|2024-11-26 16:55:40|||||||||200
1732640150000|2024-11-26 16:55:50|||||||||3200
1732640160000|2024-11-26 16:56:00|||||||||9299
1732640170000|2024-11-26 16:56:10|||||||||500
1732640180000|2024-11-26 16:56:20|||||||||757
1732640190000|2024-11-26 16:56:30|||||||||3200
1732640200000|2024-11-26 16:56:40|||||||||880
1732640210000|2024-11-26 16:56:50|||||||||1200
1732640220000|2024-11-26 16:57:00|193|192|193|192|193|192|193|192|50587
1732640230000|2024-11-26 16:57:10|||||||||115
1732640240000|2024-11-26 16:57:20|||||||||100
1732640260000|2024-11-26 16:57:40|||||||||100
1732640270000|2024-11-26 16:57:50|||||||||600
1732640280000|2024-11-26 16:58:00|||||||||3333
1732640290000|2024-11-26 16:58:10|||||||||4948
1732640300000|2024-11-26 16:58:20|||||||||600
1732640310000|2024-11-26 16:58:30|||||||||500
1732640320000|2024-11-26 16:58:40|||||||||600
1732640330000|2024-11-26 16:58:50|192|191|192|191|192|191|192|191|34395
1732640340000|2024-11-26 16:59:00|||||||||167
1732640350000|2024-11-26 16:59:10|||||||||460
1732640360000|2024-11-26 16:59:20|193|192|193|192|193|192|193|192|18980
1732640370000|2024-11-26 16:59:30|||||||||221
1732640380000|2024-11-26 16:59:40|||||||||200
1732640400000|2024-11-26 17:00:00|192|191|192|191|192|191|192|191|16578
1732640410000|2024-11-26 17:00:10|||||||||4400
1732640430000|2024-11-26 17:00:30|||||||||400
1732640450000|2024-11-26 17:00:50|||||||||300
1732640460000|2024-11-26 17:01:00|||||||||300
1732640470000|2024-11-26 17:01:10|||||||||7800
1732640480000|2024-11-26 17:01:20|||||||||300
1732640490000|2024-11-26 17:01:30|||||||||5200
1732640500000|2024-11-26 17:01:40|||||||||2800
1732640510000|2024-11-26 17:01:50|||||||||40835
1732640520000|2024-11-26 17:02:00|||||||||6300
1732640530000|2024-11-26 17:02:10|||||||||300
1732640540000|2024-11-26 17:02:20|||||||||200
1732640550000|2024-11-26 17:02:30|||||||||20500
1732640560000|2024-11-26 17:02:40|||||||||20300
1732640570000|2024-11-26 17:02:50|||||||||800
1732640580000|2024-11-26 17:03:00|||||||||1000
1732640590000|2024-11-26 17:03:10|||||||||3800
1732640600000|2024-11-26 17:03:20|||||||||200
1732640610000|2024-11-26 17:03:30|||||||||300
1732640620000|2024-11-26 17:03:40|||||||||300
1732640630000|2024-11-26 17:03:50|||||||||300
1732640640000|2024-11-26 17:04:00|||||||||200
1732640650000|2024-11-26 17:04:10|||||||||5633
1732640660000|2024-11-26 17:04:20|||||||||200
1732640670000|2024-11-26 17:04:30|||||||||400
1732640680000|2024-11-26 17:04:40|||||||||300
1732640690000|2024-11-26 17:04:50|||||||||300
1732640700000|2024-11-26 17:05:00|||||||||382
1732640710000|2024-11-26 17:05:10|||||||||300
1732640720000|2024-11-26 17:05:20|||||||||2300
1732640730000|2024-11-26 17:05:30|||||||||300
1732640740000|2024-11-26 17:05:40|||||||||906
1732640750000|2024-11-26 17:05:50|||||||||1701
1732640760000|2024-11-26 17:06:00|||||||||774
1732640770000|2024-11-26 17:06:10|||||||||7950
1732640780000|2024-11-26 17:06:20|||||||||17100
1732640790000|2024-11-26 17:06:30|||||||||200
1732640800000|2024-11-26 17:06:40|||||||||3000
1732640810000|2024-11-26 17:06:50|||||||||703
1732640820000|2024-11-26 17:07:00|||||||||300
1732640830000|2024-11-26 17:07:10|||||||||400
1732640870000|2024-11-26 17:07:50|||||||||1700
1732640880000|2024-11-26 17:08:00|||||||||200
1732640890000|2024-11-26 17:08:10|||||||||500
1732640900000|2024-11-26 17:08:20|||||||||300
1732640910000|2024-11-26 17:08:30|||||||||400
1732640920000|2024-11-26 17:08:40|193|192|193|192|193|192|192|192|14553
1732640930000|2024-11-26 17:08:50|192|191|192|191|192|191|192|191|10346
1732640940000|2024-11-26 17:09:00|||||||||2121
1732640950000|2024-11-26 17:09:10|||||||||4500
1732640960000|2024-11-26 17:09:20|||||||||954
1732640970000|2024-11-26 17:09:30|||||||||134
1732640980000|2024-11-26 17:09:40|||||||||200
1732640990000|2024-11-26 17:09:50|||||||||1300
1732641000000|2024-11-26 17:10:00|||||||||100
1732641010000|2024-11-26 17:10:10|||||||||6100
1732641020000|2024-11-26 17:10:20|||||||||8300
1732641030000|2024-11-26 17:10:30|||||||||1700
1732641040000|2024-11-26 17:10:40|||||||||1700
1732641050000|2024-11-26 17:10:50|||||||||4800
1732641060000|2024-11-26 17:11:00|193|192|192|191|193|192|192|191|33776
1732641070000|2024-11-26 17:11:10|||||||||2000
1732641080000|2024-11-26 17:11:20|||||||||400
1732641090000|2024-11-26 17:11:30|||||||||3100
1732641100000|2024-11-26 17:11:40|||||||||1100
1732641120000|2024-11-26 17:12:00|||||||||3000
1732641130000|2024-11-26 17:12:10|||||||||100
1732641140000|2024-11-26 17:12:20|||||||||500
1732641160000|2024-11-26 17:12:40|||||||||3589
1732641170000|2024-11-26 17:12:50|||||||||6500
1732641180000|2024-11-26 17:13:00|||||||||8530
1732641190000|2024-11-26 17:13:10|||||||||1750
1732641200000|2024-11-26 17:13:20|||||||||300
1732641210000|2024-11-26 17:13:30|||||||||200
1732641220000|2024-11-26 17:13:40|||||||||300
1732641230000|2024-11-26 17:13:50|||||||||1300
1732641240000|2024-11-26 17:14:00|||||||||300
1732641260000|2024-11-26 17:14:20|||||||||500
1732641270000|2024-11-26 17:14:30|||||||||425
1732641280000|2024-11-26 17:14:40|||||||||700
1732641290000|2024-11-26 17:14:50|||||||||5459
1732641300000|2024-11-26 17:15:00|||||||||300
1732641310000|2024-11-26 17:15:10|||||||||300
1732641320000|2024-11-26 17:15:20|||||||||300
1732641330000|2024-11-26 17:15:30|||||||||200
1732641340000|2024-11-26 17:15:40|||||||||426
1732641350000|2024-11-26 17:15:50|||||||||1200
1732641360000|2024-11-26 17:16:00|||||||||300
1732641370000|2024-11-26 17:16:10|||||||||300
1732641380000|2024-11-26 17:16:20|||||||||300
1732641390000|2024-11-26 17:16:30|||||||||200
1732641400000|2024-11-26 17:16:40|||||||||400
1732641410000|2024-11-26 17:16:50|||||||||200
1732641420000|2024-11-26 17:17:00|||||||||300
1732641430000|2024-11-26 17:17:10|||||||||400
1732641440000|2024-11-26 17:17:20|||||||||12400
1732641450000|2024-11-26 17:17:30|||||||||10700
1732641460000|2024-11-26 17:17:40|||||||||500
1732641470000|2024-11-26 17:17:50|||||||||200
1732641480000|2024-11-26 17:18:00|||||||||300
1732641490000|2024-11-26 17:18:10|||||||||300
1732641500000|2024-11-26 17:18:20|||||||||300
1732641510000|2024-11-26 17:18:30|||||||||200
1732641520000|2024-11-26 17:18:40|||||||||400
1732641530000|2024-11-26 17:18:50|||||||||200
1732641540000|2024-11-26 17:19:00|||||||||400
1732641550000|2024-11-26 17:19:10|||||||||300
1732641560000|2024-11-26 17:19:20|||||||||400
1732641570000|2024-11-26 17:19:30|||||||||300
1732641580000|2024-11-26 17:19:40|||||||||400
1732641590000|2024-11-26 17:19:50|||||||||200
1732641600000|2024-11-26 17:20:00|||||||||300
1732641610000|2024-11-26 17:20:10|||||||||300
1732641620000|2024-11-26 17:20:20|||||||||2650
1732641630000|2024-11-26 17:20:30|||||||||200
1732641640000|2024-11-26 17:20:40|||||||||700
1732641650000|2024-11-26 17:20:50|||||||||300
1732641660000|2024-11-26 17:21:00|||||||||100
1732641670000|2024-11-26 17:21:10|||||||||100
1732641680000|2024-11-26 17:21:20|||||||||1200
1732641690000|2024-11-26 17:21:30|||||||||400
1732641700000|2024-11-26 17:21:40|||||||||9804
1732641710000|2024-11-26 17:21:50|||||||||1100
1732641720000|2024-11-26 17:22:00|||||||||400
1732641730000|2024-11-26 17:22:10|||||||||1400
1732641740000|2024-11-26 17:22:20|||||||||300
1732641750000|2024-11-26 17:22:30|||||||||650
1732641760000|2024-11-26 17:22:40|||||||||1200
1732641770000|2024-11-26 17:22:50|191|190|191|190|191|190|191|190|43325
1732641780000|2024-11-26 17:23:00|||||||||12500
1732641800000|2024-11-26 17:23:20|||||||||200
1732641840000|2024-11-26 17:24:00|||||||||100
1732641850000|2024-11-26 17:24:10|||||||||3639
1732641860000|2024-11-26 17:24:20|||||||||600
1732641870000|2024-11-26 17:24:30|||||||||300
1732641880000|2024-11-26 17:24:40|||||||||300
1732641890000|2024-11-26 17:24:50|192|191|192|191|192|191|192|191|13754
1732641910000|2024-11-26 17:25:10|||||||||6300
1732641920000|2024-11-26 17:25:20|||||||||300
1732641930000|2024-11-26 17:25:30|193|192|192|191|193|192|192|191|74915
1732641940000|2024-11-26 17:25:40|||||||||200
1732641950000|2024-11-26 17:25:50|||||||||300
1732641960000|2024-11-26 17:26:00|||||||||1767
1732641970000|2024-11-26 17:26:10|||||||||100
1732641980000|2024-11-26 17:26:20|||||||||1581
1732641990000|2024-11-26 17:26:30|||||||||300
1732642000000|2024-11-26 17:26:40|||||||||100
1732642010000|2024-11-26 17:26:50|||||||||300
1732642020000|2024-11-26 17:27:00|||||||||300
1732642030000|2024-11-26 17:27:10|||||||||3750
1732642040000|2024-11-26 17:27:20|||||||||300
1732642050000|2024-11-26 17:27:30|||||||||200
1732642060000|2024-11-26 17:27:40|||||||||400
1732642070000|2024-11-26 17:27:50|||||||||200
1732642080000|2024-11-26 17:28:00|||||||||400
1732642090000|2024-11-26 17:28:10|||||||||200
1732642100000|2024-11-26 17:28:20|||||||||900
1732642110000|2024-11-26 17:28:30|||||||||762
1732642120000|2024-11-26 17:28:40|||||||||300
1732642130000|2024-11-26 17:28:50|||||||||200
1732642140000|2024-11-26 17:29:00|||||||||200
1732642150000|2024-11-26 17:29:10|||||||||1557
1732642160000|2024-11-26 17:29:20|||||||||200
1732642170000|2024-11-26 17:29:30|||||||||300
1732642180000|2024-11-26 17:29:40|||||||||200
1732642190000|2024-11-26 17:29:50|||||||||800
1732642200000|2024-11-26 17:30:00|||||||||300
1732642210000|2024-11-26 17:30:10|||||||||2548
1732642220000|2024-11-26 17:30:20|||||||||200
1732642230000|2024-11-26 17:30:30|||||||||200
1732642240000|2024-11-26 17:30:40|||||||||1250
1732642250000|2024-11-26 17:30:50|||||||||400
1732642260000|2024-11-26 17:31:00|||||||||300
1732642270000|2024-11-26 17:31:10|||||||||300
1732642280000|2024-11-26 17:31:20|||||||||300
1732642290000|2024-11-26 17:31:30|||||||||300
1732642300000|2024-11-26 17:31:40|||||||||1200
1732642310000|2024-11-26 17:31:50|||||||||2543
1732642320000|2024-11-26 17:32:00|||||||||400
1732642330000|2024-11-26 17:32:10|||||||||10300
1732642340000|2024-11-26 17:32:20|||||||||200
1732642350000|2024-11-26 17:32:30|||||||||300
1732642360000|2024-11-26 17:32:40|||||||||300
1732642370000|2024-11-26 17:32:50|||||||||300
1732642380000|2024-11-26 17:33:00|||||||||200
1732642390000|2024-11-26 17:33:10|||||||||300
1732642400000|2024-11-26 17:33:20|||||||||511
1732642410000|2024-11-26 17:33:30|||||||||200
1732642420000|2024-11-26 17:33:40|||||||||725
1732642430000|2024-11-26 17:33:50|||||||||600
1732642440000|2024-11-26 17:34:00|||||||||800
1732642450000|2024-11-26 17:34:10|||||||||300
1732642460000|2024-11-26 17:34:20|||||||||400
1732642470000|2024-11-26 17:34:30|||||||||100
1732642480000|2024-11-26 17:34:40|||||||||200
1732642490000|2024-11-26 17:34:50|||||||||600
1732642500000|2024-11-26 17:35:00|||||||||100
1732642520000|2024-11-26 17:35:20|||||||||1100
1732642540000|2024-11-26 17:35:40|||||||||2400
1732642550000|2024-11-26 17:35:50|||||||||300
1732642560000|2024-11-26 17:36:00|||||||||3300
1732642570000|2024-11-26 17:36:10|||||||||200
1732642580000|2024-11-26 17:36:20|||||||||300
1732642590000|2024-11-26 17:36:30|||||||||200
1732642600000|2024-11-26 17:36:40|||||||||300
1732642610000|2024-11-26 17:36:50|||||||||2300
1732642620000|2024-11-26 17:37:00|||||||||2300
1732642630000|2024-11-26 17:37:10|||||||||2800
1732642640000|2024-11-26 17:37:20|||||||||3679
1732642650000|2024-11-26 17:37:30|||||||||2200
1732642660000|2024-11-26 17:37:40|||||||||100
1732642670000|2024-11-26 17:37:50|||||||||3200
1732642680000|2024-11-26 17:38:00|||||||||600
1732642690000|2024-11-26 17:38:10|||||||||5100
1732642700000|2024-11-26 17:38:20|||||||||300
1732642710000|2024-11-26 17:38:30|||||||||200
1732642720000|2024-11-26 17:38:40|||||||||300
1732642730000|2024-11-26 17:38:50|193|192|192|191|193|192|192|191|92978
1732642740000|2024-11-26 17:39:00|||||||||300
1732642750000|2024-11-26 17:39:10|||||||||3000
1732642760000|2024-11-26 17:39:20|||||||||2932
1732642780000|2024-11-26 17:39:40|||||||||300
1732642790000|2024-11-26 17:39:50|||||||||100
1732642800000|2024-11-26 17:40:00|||||||||300
1732642810000|2024-11-26 17:40:10|||||||||300
1732642820000|2024-11-26 17:40:20|||||||||300
1732642830000|2024-11-26 17:40:30|||||||||3900
1732642840000|2024-11-26 17:40:40|||||||||6900
1732642850000|2024-11-26 17:40:50|||||||||200
1732642860000|2024-11-26 17:41:00|||||||||400
1732642870000|2024-11-26 17:41:10|||||||||200
1732642880000|2024-11-26 17:41:20|||||||||1650
1732642890000|2024-11-26 17:41:30|||||||||300
1732642900000|2024-11-26 17:41:40|||||||||300
1732642910000|2024-11-26 17:41:50|||||||||300
1732642920000|2024-11-26 17:42:00|||||||||400
1732642930000|2024-11-26 17:42:10|||||||||5700
1732642940000|2024-11-26 17:42:20|||||||||300
1732642950000|2024-11-26 17:42:30|||||||||200
1732642960000|2024-11-26 17:42:40|||||||||300
1732642970000|2024-11-26 17:42:50|||||||||200
1732642990000|2024-11-26 17:43:10|||||||||100
1732643000000|2024-11-26 17:43:20|||||||||600
1732643010000|2024-11-26 17:43:30|||||||||100
1732643020000|2024-11-26 17:43:40|||||||||200
1732643030000|2024-11-26 17:43:50|||||||||400
1732643040000|2024-11-26 17:44:00|||||||||600
1732643050000|2024-11-26 17:44:10|||||||||200
1732643060000|2024-11-26 17:44:20|||||||||400
1732643070000|2024-11-26 17:44:30|||||||||300
1732643080000|2024-11-26 17:44:40|||||||||200
1732643090000|2024-11-26 17:44:50|||||||||100
1732643100000|2024-11-26 17:45:00|||||||||100
1732643110000|2024-11-26 17:45:10|||||||||100
1732643120000|2024-11-26 17:45:20|||||||||1000
1732643140000|2024-11-26 17:45:40|||||||||200
1732643150000|2024-11-26 17:45:50|||||||||600
1732643160000|2024-11-26 17:46:00|||||||||200
1732643180000|2024-11-26 17:46:20|||||||||200
1732643190000|2024-11-26 17:46:30|||||||||500
1732643200000|2024-11-26 17:46:40|||||||||100
1732643210000|2024-11-26 17:46:50|||||||||300
1732643220000|2024-11-26 17:47:00|||||||||200
1732643230000|2024-11-26 17:47:10|||||||||500
1732643240000|2024-11-26 17:47:20|||||||||997
1732643250000|2024-11-26 17:47:30|||||||||300
1732643260000|2024-11-26 17:47:40|||||||||400
1732643270000|2024-11-26 17:47:50|||||||||300
1732643280000|2024-11-26 17:48:00|||||||||400
1732643290000|2024-11-26 17:48:10|||||||||400
1732643300000|2024-11-26 17:48:20|||||||||347
1732643310000|2024-11-26 17:48:30|||||||||3500
1732643330000|2024-11-26 17:48:50|||||||||2400
1732643340000|2024-11-26 17:49:00|||||||||300
1732643350000|2024-11-26 17:49:10|||||||||200
1732643360000|2024-11-26 17:49:20|||||||||471
1732643370000|2024-11-26 17:49:30|||||||||400
1732643380000|2024-11-26 17:49:40|||||||||100
1732643390000|2024-11-26 17:49:50|||||||||400
1732643400000|2024-11-26 17:50:00|||||||||200
1732643410000|2024-11-26 17:50:10|||||||||300
1732643420000|2024-11-26 17:50:20|||||||||200
1732643430000|2024-11-26 17:50:30|||||||||1500
1732643440000|2024-11-26 17:50:40|||||||||200
1732643450000|2024-11-26 17:50:50|||||||||300
1732643460000|2024-11-26 17:51:00|||||||||200
1732643470000|2024-11-26 17:51:10|||||||||400
1732643480000|2024-11-26 17:51:20|||||||||700
1732643490000|2024-11-26 17:51:30|||||||||6200
1732643500000|2024-11-26 17:51:40|||||||||200
1732643510000|2024-11-26 17:51:50|||||||||200
1732643520000|2024-11-26 17:52:00|||||||||300
1732643530000|2024-11-26 17:52:10|||||||||600
1732643540000|2024-11-26 17:52:20|192|190|192|190|193|191|192|190|100
1732643550000|2024-11-26 17:52:30|193|191|193|191|193|191|192|190|2200
1732643560000|2024-11-26 17:52:40|192|190|192|190|193|191|192|190|0
1732643570000|2024-11-26 17:52:50|193|191|192|190|193|191|192|190|0
1732643580000|2024-11-26 17:53:00|193|191|192|190|193|191|192|190|0
1732643590000|2024-11-26 17:53:10|193|191|192|190|193|191|192|190|0
1732643600000|2024-11-26 17:53:20|193|191|193|191|193|191|192|190|0
1732643610000|2024-11-26 17:53:30|192|190|192|190|192|190|192|190|0
1732643620000|2024-11-26 17:53:40|193|191|192|190|193|191|192|190|0
1732643630000|2024-11-26 17:53:50|193|191|192|190|193|191|192|190|0
1732643640000|2024-11-26 17:54:00|193|191|193|191|193|191|192|190|2300
1732643660000|2024-11-26 17:54:20|192|190|192|190|193|191|192|190|0
1732643670000|2024-11-26 17:54:30|193|191|192|190|193|191|192|190|0
1732643680000|2024-11-26 17:54:40|193|191|193|191|193|191|192|190|0
1732643690000|2024-11-26 17:54:50|192|190|192|190|193|191|192|190|0
1732643700000|2024-11-26 17:55:00|193|191|193|191|193|191|192|190|3000
1732643710000|2024-11-26 17:55:10|192|190|193|191|193|191|192|190|100
1732643720000|2024-11-26 17:55:20|192|190|192|190|193|191|192|190|0
1732643730000|2024-11-26 17:55:30|193|191|192|190|193|191|192|190|0
1732643740000|2024-11-26 17:55:40|193|191|193|191|193|191|192|190|300
1732643750000|2024-11-26 17:55:50|192|190|193|191|193|191|192|190|100
1732643760000|2024-11-26 17:56:00|192|190|192|190|193|191|192|190|0
1732643770000|2024-11-26 17:56:10|193|191|193|191|193|191|192|190|0
1732643780000|2024-11-26 17:56:20|192|190|192|190|193|191|192|190|3782
1732643790000|2024-11-26 17:56:30|193|191|193|191|193|191|192|190|0
1732643800000|2024-11-26 17:56:40|192|190|193|191|193|191|192|190|0
1732643810000|2024-11-26 17:56:50|192|190|192|190|193|191|192|190|600
1732643820000|2024-11-26 17:57:00|193|191|193|191|193|191|193|191|0
1732643830000|2024-11-26 17:57:10|192|190|192|190|193|191|192|190|0
1732643840000|2024-11-26 17:57:20|193|191|193|191|193|191|193|191|0
1732643850000|2024-11-26 17:57:30|192|190|192|190|192|190|192|190|0
1732643860000|2024-11-26 17:57:40|193|191|193|191|193|191|192|190|0
1732643870000|2024-11-26 17:57:50|192|190|193|191|193|191|192|190|0
1732643880000|2024-11-26 17:58:00|192|190|192|190|193|191|192|190|0
1732643890000|2024-11-26 17:58:10|193|191|192|190|193|191|192|190|0
1732643900000|2024-11-26 17:58:20|193|191|193|191|193|191|193|191|0
1732643910000|2024-11-26 17:58:30|192|190|193|191|193|191|192|190|0
1732643920000|2024-11-26 17:58:40|192|190|193|191|193|191|192|190|0
1732643930000|2024-11-26 17:58:50|192|190|192|190|192|190|192|190|0
1732643940000|2024-11-26 17:59:00|193|191|192|190|193|191|192|190|0
1732643950000|2024-11-26 17:59:10|193|191|194|192|194|192|192|190|3514
1732643960000|2024-11-26 17:59:20|193|191|193|191|194|192|193|191|500
1732643980000|2024-11-26 17:59:40|194|192|194|192|194|192|194|192|100
1732643990000|2024-11-26 17:59:50|193|191|193|191|194|192|193|191|0
1732644000000|2024-11-26 18:00:00|194|192|193|191|194|192|193|191|0
1732644010000|2024-11-26 18:00:10|194|192|193|191|194|192|193|191|0
1732644020000|2024-11-26 18:00:20|194|192|194|192|194|192|193|191|0
1732644030000|2024-11-26 18:00:30|193|191|193|191|194|192|193|191|0
1732644040000|2024-11-26 18:00:40|194|192|194|192|194|192|193|191|147
1732644050000|2024-11-26 18:00:50|193|191|194|192|194|192|193|191|100
1732644060000|2024-11-26 18:01:00|193|191|193|191|193|191|193|191|600
1732644080000|2024-11-26 18:01:20|194|192|194|192|194|192|193|191|0
1732644090000|2024-11-26 18:01:30|193|191|193|191|194|192|193|191|0
1732644100000|2024-11-26 18:01:40|194|192|193|191|194|192|193|191|618
1732644110000|2024-11-26 18:01:50|194|192|193|191|194|192|193|191|358
1732644120000|2024-11-26 18:02:00|194|192|193|191|194|192|193|191|0
1732644130000|2024-11-26 18:02:10|194|192|193|191|194|192|193|191|0
1732644140000|2024-11-26 18:02:20|194|192|194|192|194|192|193|191|0
1732644150000|2024-11-26 18:02:30|193|191|194|192|194|192|193|191|0
1732644160000|2024-11-26 18:02:40|193|191|194|192|194|192|193|191|0
1732644170000|2024-11-26 18:02:50|193|191|194|192|194|192|193|191|12000
1732644180000|2024-11-26 18:03:00|193|191|193|191|194|192|193|191|100
1732644190000|2024-11-26 18:03:10|194|192|194|192|194|192|194|192|0
1732644200000|2024-11-26 18:03:20|193|191|194|192|194|192|193|191|0
1732644220000|2024-11-26 18:03:40|193|191|194|192|194|192|193|191|0
1732644230000|2024-11-26 18:03:50|193|191|193|191|194|192|193|191|200
1732644240000|2024-11-26 18:04:00|194|192|193|191|194|192|193|191|0
1732644250000|2024-11-26 18:04:10|194|192|194|192|194|192|194|192|4245
1732644260000|2024-11-26 18:04:20|193|191|194|192|194|192|193|191|0
1732644270000|2024-11-26 18:04:30|193|191|194|192|194|192|193|191|0
1732644280000|2024-11-26 18:04:40|193|191|194|192|194|192|193|191|0
1732644290000|2024-11-26 18:04:50|193|191|193|191|194|192|193|191|1100
1732644300000|2024-11-26 18:05:00|194|192|194|192|194|192|193|191|2600
1732644310000|2024-11-26 18:05:10|193|191|193|191|194|192|193|191|0
1732644320000|2024-11-26 18:05:20|194|192|194|192|194|192|193|191|0
1732644330000|2024-11-26 18:05:30|193|191|193|191|193|191|193|191|0
1732644340000|2024-11-26 18:05:40|194|192|194|192|194|192|193|191|361
1732644350000|2024-11-26 18:05:50|193|191|194|192|194|192|193|191|400
1732644360000|2024-11-26 18:06:00|193|191|193|191|194|192|193|191|600
1732644370000|2024-11-26 18:06:10|194|192|194|192|194|192|193|191|0
1732644380000|2024-11-26 18:06:20|193|191|194|192|194|192|193|191|0
1732644390000|2024-11-26 18:06:30|193|191|193|191|194|192|193|191|100
1732644400000|2024-11-26 18:06:40|194|192|193|191|194|192|193|191|0
1732644410000|2024-11-26 18:06:50|194|192|193|191|194|192|193|191|0
1732644420000|2024-11-26 18:07:00|194|192|193|191|194|192|193|191|0
1732644430000|2024-11-26 18:07:10|194|192|194|192|194|192|193|191|0
1732644460000|2024-11-26 18:07:40|193|191|194|192|194|192|193|191|0
1732644470000|2024-11-26 18:07:50|193|191|193|191|194|192|193|191|0
1732644480000|2024-11-26 18:08:00|194|192|193|191|194|192|193|191|500
1732644490000|2024-11-26 18:08:10|194|192|193|191|194|192|193|191|329
1732644500000|2024-11-26 18:08:20|194|192|193|191|194|192|193|191|0
1732644510000|2024-11-26 18:08:30|194|192|194|192|194|192|193|191|0
1732644520000|2024-11-26 18:08:40|193|191|193|191|193|191|193|191|0
1732644530000|2024-11-26 18:08:50|194|192|193|191|194|192|193|191|0
1732644540000|2024-11-26 18:09:00|194|192|194|192|194|192|193|191|0
1732644550000|2024-11-26 18:09:10|193|191|194|192|194|192|193|191|850
1732644560000|2024-11-26 18:09:20|193|191|193|191|194|192|193|191|300
1732644570000|2024-11-26 18:09:30|194|192|194|192|194|192|193|191|0
1732644580000|2024-11-26 18:09:40|193|191|194|192|194|192|193|191|0
1732644590000|2024-11-26 18:09:50|193|191|193|191|194|192|193|191|0
1732644600000|2024-11-26 18:10:00|194|192|194|192|194|192|193|191|0
1732644610000|2024-11-26 18:10:10|193|191|194|192|194|192|193|191|0
1732644620000|2024-11-26 18:10:20|193|191|194|192|194|192|193|191|0
1732644630000|2024-11-26 18:10:30|193|191|194|192|194|192|193|191|0
1732644640000|2024-11-26 18:10:40|192|190|192|190|193|191|192|190|1100
1732644650000|2024-11-26 18:10:50|193|191|192|190|193|191|192|190|0
1732644660000|2024-11-26 18:11:00|193|191|193|191|193|191|192|190|0
1732644670000|2024-11-26 18:11:10|192|190|193|191|193|191|192|190|0
1732644680000|2024-11-26 18:11:20|192|190|192|190|193|191|192|190|0
1732644690000|2024-11-26 18:11:30|193|191|193|191|193|191|192|190|0
1732644700000|2024-11-26 18:11:40|192|190|192|190|193|191|192|190|0
1732644710000|2024-11-26 18:11:50|193|191|192|190|193|191|192|190|1000
1732644720000|2024-11-26 18:12:00|193|191|193|191|193|191|193|191|0
1732644740000|2024-11-26 18:12:20|192|190|192|190|193|191|192|190|1313
1732644750000|2024-11-26 18:12:30|193|191|192|190|193|191|192|190|480
1732644760000|2024-11-26 18:12:40|193|191|193|191|193|191|192|190|100
1732644770000|2024-11-26 18:12:50|192|190|193|191|193|191|192|190|0
1732644780000|2024-11-26 18:13:00|192|190|193|191|193|191|192|190|500
1732644790000|2024-11-26 18:13:10|192|190|192|190|193|191|192|190|700
1732644800000|2024-11-26 18:13:20|193|191|193|191|193|191|192|190|0
1732644810000|2024-11-26 18:13:30|192|190|193|191|193|191|192|190|0
1732644820000|2024-11-26 18:13:40|192|190|193|191|193|191|192|190|0
1732644830000|2024-11-26 18:13:50|192|190|192|190|192|190|192|190|0
1732644840000|2024-11-26 18:14:00|193|191|191|189|193|191|191|189|2400
1732644860000|2024-11-26 18:14:20|192|190|192|190|192|190|192|190|0
1732644870000|2024-11-26 18:14:30|191|189|191|189|192|190|191|189|0
1732644880000|2024-11-26 18:14:40|192|190|191|189|192|190|191|189|3000
1732644890000|2024-11-26 18:14:50|192|190|192|190|192|190|191|189|4000
1732644900000|2024-11-26 18:15:00|191|189|191|189|192|190|191|189|100
1732644910000|2024-11-26 18:15:10|192|190|191|189|192|190|191|189|0
1732644920000|2024-11-26 18:15:20|192|190|192|190|192|190|192|190|0
1732644930000|2024-11-26 18:15:30|191|189|192|190|192|190|191|189|0
1732644940000|2024-11-26 18:15:40|191|189|191|189|191|189|191|189|0
1732644950000|2024-11-26 18:15:50|192|190|191|189|192|190|191|189|0
1732644960000|2024-11-26 18:16:00|192|190|190|188|192|190|190|188|11900
1732644980000|2024-11-26 18:16:20|191|189|191|189|191|189|191|189|0
1732644990000|2024-11-26 18:16:30|190|188|190|188|190|188|190|188|0
1732645010000|2024-11-26 18:16:50|191|189|190|188|191|189|190|188|0
1732645020000|2024-11-26 18:17:00|191|189|191|189|191|189|191|189|0
1732645030000|2024-11-26 18:17:10|190|188|190|188|190|188|190|188|0
1732645050000|2024-11-26 18:17:30|191|189|190|188|191|189|190|188|1100
1732645060000|2024-11-26 18:17:40|191|189|191|189|191|189|190|188|0
1732645070000|2024-11-26 18:17:50|190|188|190|188|190|188|190|188|0
1732645080000|2024-11-26 18:18:00|191|189|191|189|191|189|190|188|19725
1732645090000|2024-11-26 18:18:10|190|188|191|189|191|189|190|188|0
1732645100000|2024-11-26 18:18:20|190|188|191|189|191|189|190|188|0
1732645110000|2024-11-26 18:18:30|190|188|191|189|191|189|190|188|1100
1732645120000|2024-11-26 18:18:40|||||||||500
1732645130000|2024-11-26 18:18:50|||||||||300
1732645140000|2024-11-26 18:19:00|||||||||300
1732645150000|2024-11-26 18:19:10|||||||||400
1732645160000|2024-11-26 18:19:20|||||||||4000
1732645170000|2024-11-26 18:19:30|||||||||200
1732645180000|2024-11-26 18:19:40|||||||||400
1732645190000|2024-11-26 18:19:50|||||||||200
1732645200000|2024-11-26 18:20:00|||||||||400
1732645210000|2024-11-26 18:20:10|||||||||300
1732645220000|2024-11-26 18:20:20|||||||||300
1732645230000|2024-11-26 18:20:30|||||||||1700
1732645240000|2024-11-26 18:20:40|||||||||750
1732645250000|2024-11-26 18:20:50|||||||||1950
1732645260000|2024-11-26 18:21:00|||||||||300
1732645270000|2024-11-26 18:21:10|||||||||200
1732645280000|2024-11-26 18:21:20|||||||||5410
1732645290000|2024-11-26 18:21:30|||||||||400
1732645300000|2024-11-26 18:21:40|||||||||400
1732645310000|2024-11-26 18:21:50|||||||||200
1732645320000|2024-11-26 18:22:00|||||||||633
1732645330000|2024-11-26 18:22:10|||||||||200
1732645340000|2024-11-26 18:22:20|||||||||3100
1732645350000|2024-11-26 18:22:30|||||||||200
1732645360000|2024-11-26 18:22:40|||||||||300
1732645370000|2024-11-26 18:22:50|||||||||300
1732645380000|2024-11-26 18:23:00|||||||||400
1732645390000|2024-11-26 18:23:10|||||||||1455
1732645400000|2024-11-26 18:23:20|||||||||500
1732645410000|2024-11-26 18:23:30|||||||||1500
1732645420000|2024-11-26 18:23:40|||||||||2300
1732645430000|2024-11-26 18:23:50|||||||||1100
1732645440000|2024-11-26 18:24:00|||||||||100
1732645450000|2024-11-26 18:24:10|||||||||200
1732645460000|2024-11-26 18:24:20|||||||||2500
1732645470000|2024-11-26 18:24:30|||||||||200
1732645480000|2024-11-26 18:24:40|||||||||2800
1732645490000|2024-11-26 18:24:50|||||||||200
1732645500000|2024-11-26 18:25:00|||||||||500
1732645510000|2024-11-26 18:25:10|||||||||1000
1732645520000|2024-11-26 18:25:20|||||||||200
1732645540000|2024-11-26 18:25:40|||||||||100
1732645550000|2024-11-26 18:25:50|||||||||1200
1732645560000|2024-11-26 18:26:00|||||||||200
1732645570000|2024-11-26 18:26:10|||||||||200
1732645580000|2024-11-26 18:26:20|||||||||300
1732645590000|2024-11-26 18:26:30|||||||||17500
1732645600000|2024-11-26 18:26:40|||||||||800
1732645610000|2024-11-26 18:26:50|||||||||400
1732645620000|2024-11-26 18:27:00|||||||||500
1732645630000|2024-11-26 18:27:10|||||||||200
1732645640000|2024-11-26 18:27:20|||||||||300
1732645650000|2024-11-26 18:27:30|||||||||1200
1732645660000|2024-11-26 18:27:40|||||||||600
1732645670000|2024-11-26 18:27:50|||||||||200
1732645680000|2024-11-26 18:28:00|||||||||33011
1732645690000|2024-11-26 18:28:10|||||||||5200
1732645700000|2024-11-26 18:28:20|||||||||300
1732645710000|2024-11-26 18:28:30|189|188|189|188|189|188|189|188|48257
1732645720000|2024-11-26 18:28:40|||||||||100
1732645730000|2024-11-26 18:28:50|||||||||200
1732645740000|2024-11-26 18:29:00|||||||||1546
1732645750000|2024-11-26 18:29:10|||||||||1300
1732645760000|2024-11-26 18:29:20|||||||||10847
1732645780000|2024-11-26 18:29:40|||||||||232
1732645790000|2024-11-26 18:29:50|||||||||500
1732645810000|2024-11-26 18:30:10|||||||||364
1732645820000|2024-11-26 18:30:20|||||||||15200
1732645830000|2024-11-26 18:30:30|||||||||100
1732645850000|2024-11-26 18:30:50|||||||||576
1732645870000|2024-11-26 18:31:10|||||||||10300
1732645880000|2024-11-26 18:31:20|||||||||100
1732645890000|2024-11-26 18:31:30|||||||||983
1732645900000|2024-11-26 18:31:40|||||||||300
1732645910000|2024-11-26 18:31:50|||||||||5561
1732645920000|2024-11-26 18:32:00|||||||||700
1732645930000|2024-11-26 18:32:10|||||||||3100
1732645940000|2024-11-26 18:32:20|||||||||300
1732645950000|2024-11-26 18:32:30|||||||||1300
1732645960000|2024-11-26 18:32:40|||||||||100
1732645980000|2024-11-26 18:33:00|||||||||300
1732646010000|2024-11-26 18:33:30|||||||||100
1732646020000|2024-11-26 18:33:40|||||||||300
1732646030000|2024-11-26 18:33:50|||||||||2748
1732646040000|2024-11-26 18:34:00|||||||||300
1732646050000|2024-11-26 18:34:10|||||||||400
1732646060000|2024-11-26 18:34:20|||||||||1851
1732646070000|2024-11-26 18:34:30|||||||||300
1732646080000|2024-11-26 18:34:40|||||||||400
1732646090000|2024-11-26 18:34:50|||||||||200
1732646100000|2024-11-26 18:35:00|||||||||10500
1732646110000|2024-11-26 18:35:10|188|187|188|187|188|187|188|187|95396
1732646120000|2024-11-26 18:35:20|||||||||500
1732646140000|2024-11-26 18:35:40|||||||||816
1732646150000|2024-11-26 18:35:50|||||||||300
1732646160000|2024-11-26 18:36:00|||||||||3042
1732646170000|2024-11-26 18:36:10|||||||||21787
1732646180000|2024-11-26 18:36:20|||||||||125
1732646200000|2024-11-26 18:36:40|||||||||37620
1732646210000|2024-11-26 18:36:50|||||||||1387
1732646240000|2024-11-26 18:37:20|||||||||50100
1732646250000|2024-11-26 18:37:30|||||||||14731
1732646260000|2024-11-26 18:37:40|||||||||20600
1732646270000|2024-11-26 18:37:50|||||||||5500
1732646290000|2024-11-26 18:38:10|||||||||1600
1732646300000|2024-11-26 18:38:20|||||||||700
1732646310000|2024-11-26 18:38:30|||||||||2000
1732646330000|2024-11-26 18:38:50|||||||||300
1732646340000|2024-11-26 18:39:00|||||||||200
1732646350000|2024-11-26 18:39:10|||||||||200
1732646360000|2024-11-26 18:39:20|||||||||500
1732646370000|2024-11-26 18:39:30|||||||||40200
1732646380000|2024-11-26 18:39:40|187|186|187|186|187|186|187|186|33581
1732646390000|2024-11-26 18:39:50|||||||||300
1732646400000|2024-11-26 18:40:00|||||||||9460
1732646410000|2024-11-26 18:40:10|||||||||1600
1732646420000|2024-11-26 18:40:20|||||||||400
1732646430000|2024-11-26 18:40:30|||||||||15467
1732646440000|2024-11-26 18:40:40|||||||||20400
1732646450000|2024-11-26 18:40:50|||||||||11300
1732646460000|2024-11-26 18:41:00|188|188|189|188|189|188|188|188|28029
1732646470000|2024-11-26 18:41:10|188|187|188|187|189|187|188|187|46520
1732646480000|2024-11-26 18:41:20|||||||||5489
1732646490000|2024-11-26 18:41:30|||||||||5000
1732646510000|2024-11-26 18:41:50|||||||||100
1732646530000|2024-11-26 18:42:10|||||||||2100
1732646540000|2024-11-26 18:42:20|||||||||1970
1732646550000|2024-11-26 18:42:30|||||||||100
1732646560000|2024-11-26 18:42:40|||||||||100
1732646570000|2024-11-26 18:42:50|||||||||2439
1732646590000|2024-11-26 18:43:10|||||||||1564
1732646600000|2024-11-26 18:43:20|||||||||700
1732646610000|2024-11-26 18:43:30|||||||||600
1732646620000|2024-11-26 18:43:40|||||||||400
1732646630000|2024-11-26 18:43:50|||||||||531
1732646640000|2024-11-26 18:44:00|||||||||300
1732646660000|2024-11-26 18:44:20|189|188|189|188|189|188|189|188|22696
1732646670000|2024-11-26 18:44:30|||||||||200
1732646680000|2024-11-26 18:44:40|||||||||300
1732646700000|2024-11-26 18:45:00|||||||||100
1732646720000|2024-11-26 18:45:20|||||||||200
1732646760000|2024-11-26 18:46:00|||||||||400
1732646770000|2024-11-26 18:46:10|||||||||300
1732646780000|2024-11-26 18:46:20|||||||||2400
1732646790000|2024-11-26 18:46:30|||||||||2200
1732646800000|2024-11-26 18:46:40|||||||||300
1732646810000|2024-11-26 18:46:50|||||||||500
1732646820000|2024-11-26 18:47:00|||||||||29764
1732646830000|2024-11-26 18:47:10|||||||||2874
1732646840000|2024-11-26 18:47:20|||||||||600
1732646850000|2024-11-26 18:47:30|||||||||200
1732646860000|2024-11-26 18:47:40|||||||||900
1732646870000|2024-11-26 18:47:50|||||||||400
1732646880000|2024-11-26 18:48:00|||||||||900
1732646890000|2024-11-26 18:48:10|||||||||100
1732646900000|2024-11-26 18:48:20|||||||||300
1732646910000|2024-11-26 18:48:30|||||||||200
1732646920000|2024-11-26 18:48:40|||||||||500
1732646930000|2024-11-26 18:48:50|||||||||100
1732646940000|2024-11-26 18:49:00|||||||||300
1732646950000|2024-11-26 18:49:10|||||||||200
1732646960000|2024-11-26 18:49:20|||||||||510
1732646970000|2024-11-26 18:49:30|||||||||200
1732646980000|2024-11-26 18:49:40|||||||||300
1732646990000|2024-11-26 18:49:50|||||||||200
1732647000000|2024-11-26 18:50:00|||||||||300
1732647010000|2024-11-26 18:50:10|||||||||700
1732647020000|2024-11-26 18:50:20|||||||||200
1732647030000|2024-11-26 18:50:30|||||||||500
1732647040000|2024-11-26 18:50:40|||||||||3000
1732647050000|2024-11-26 18:50:50|||||||||500
1732647060000|2024-11-26 18:51:00|||||||||3274
1732647070000|2024-11-26 18:51:10|||||||||200
1732647080000|2024-11-26 18:51:20|||||||||400
1732647090000|2024-11-26 18:51:30|||||||||200
1732647100000|2024-11-26 18:51:40|||||||||300
1732647110000|2024-11-26 18:51:50|||||||||200
1732647120000|2024-11-26 18:52:00|||||||||300
1732647130000|2024-11-26 18:52:10|||||||||200
1732647140000|2024-11-26 18:52:20|||||||||400
1732647150000|2024-11-26 18:52:30|||||||||200
1732647160000|2024-11-26 18:52:40|||||||||300
1732647170000|2024-11-26 18:52:50|||||||||200
1732647180000|2024-11-26 18:53:00|||||||||300
1732647190000|2024-11-26 18:53:10|||||||||200
1732647200000|2024-11-26 18:53:20|||||||||300
1732647210000|2024-11-26 18:53:30|||||||||200
1732647220000|2024-11-26 18:53:40|||||||||894
1732647230000|2024-11-26 18:53:50|||||||||200
1732647240000|2024-11-26 18:54:00|||||||||300
1732647250000|2024-11-26 18:54:10|||||||||3564
1732647260000|2024-11-26 18:54:20|||||||||300
1732647270000|2024-11-26 18:54:30|||||||||300
1732647280000|2024-11-26 18:54:40|||||||||300
1732647290000|2024-11-26 18:54:50|||||||||200
1732647300000|2024-11-26 18:55:00|188|187|188|187|188|187|188|187|10441
1732647310000|2024-11-26 18:55:10|||||||||200
1732647320000|2024-11-26 18:55:20|||||||||300
1732647330000|2024-11-26 18:55:30|||||||||1600
1732647340000|2024-11-26 18:55:40|||||||||300
1732647350000|2024-11-26 18:55:50|||||||||500
1732647360000|2024-11-26 18:56:00|||||||||300
1732647370000|2024-11-26 18:56:10|||||||||400
1732647380000|2024-11-26 18:56:20|||||||||1900
1732647390000|2024-11-26 18:56:30|||||||||300
1732647400000|2024-11-26 18:56:40|||||||||1831
1732647410000|2024-11-26 18:56:50|||||||||200
1732647420000|2024-11-26 18:57:00|||||||||300
1732647430000|2024-11-26 18:57:10|||||||||200
1732647440000|2024-11-26 18:57:20|||||||||500
1732647450000|2024-11-26 18:57:30|||||||||300
1732647460000|2024-11-26 18:57:40|||||||||700
1732647470000|2024-11-26 18:57:50|||||||||2400
1732647480000|2024-11-26 18:58:00|||||||||700
1732647490000|2024-11-26 18:58:10|||||||||1592
1732647500000|2024-11-26 18:58:20|||||||||800
1732647510000|2024-11-26 18:58:30|||||||||200
1732647520000|2024-11-26 18:58:40|||||||||500
1732647530000|2024-11-26 18:58:50|||||||||2210
1732647540000|2024-11-26 18:59:00|||||||||300
1732647550000|2024-11-26 18:59:10|||||||||300
1732647560000|2024-11-26 18:59:20|||||||||400
1732647570000|2024-11-26 18:59:30|||||||||600
1732647580000|2024-11-26 18:59:40|||||||||300
1732647590000|2024-11-26 18:59:50|187|186|187|186|187|186|187|186|11820
1732647610000|2024-11-26 19:00:10|||||||||100
1732647620000|2024-11-26 19:00:20|||||||||100
1732647630000|2024-11-26 19:00:30|||||||||100
1732647650000|2024-11-26 19:00:50|||||||||200
1732647660000|2024-11-26 19:01:00|||||||||2127
1732647670000|2024-11-26 19:01:10|||||||||3900
1732647680000|2024-11-26 19:01:20|||||||||100
1732647690000|2024-11-26 19:01:30|||||||||400
1732647700000|2024-11-26 19:01:40|188|187|188|187|188|187|188|187|14360
1732647710000|2024-11-26 19:01:50|||||||||300
1732647720000|2024-11-26 19:02:00|||||||||300
1732647730000|2024-11-26 19:02:10|187|186|187|186|187|186|187|186|15338
1732647740000|2024-11-26 19:02:20|||||||||2290
1732647750000|2024-11-26 19:02:30|||||||||301
1732647770000|2024-11-26 19:02:50|||||||||2200
1732647780000|2024-11-26 19:03:00|||||||||400
1732647790000|2024-11-26 19:03:10|||||||||100
1732647800000|2024-11-26 19:03:20|||||||||400
1732647810000|2024-11-26 19:03:30|||||||||500
1732647820000|2024-11-26 19:03:40|||||||||624
1732647830000|2024-11-26 19:03:50|||||||||530
1732647840000|2024-11-26 19:04:00|||||||||300
1732647850000|2024-11-26 19:04:10|||||||||200
1732647860000|2024-11-26 19:04:20|||||||||2676
1732647870000|2024-11-26 19:04:30|||||||||630
1732647880000|2024-11-26 19:04:40|||||||||500
1732647890000|2024-11-26 19:04:50|||||||||300
1732647900000|2024-11-26 19:05:00|||||||||500
1732647910000|2024-11-26 19:05:10|||||||||2300
1732647920000|2024-11-26 19:05:20|||||||||2834
1732647930000|2024-11-26 19:05:30|||||||||200
1732647940000|2024-11-26 19:05:40|||||||||800
1732647950000|2024-11-26 19:05:50|||||||||1600
1732647960000|2024-11-26 19:06:00|||||||||400
1732647970000|2024-11-26 19:06:10|||||||||300
1732647980000|2024-11-26 19:06:20|||||||||450
1732647990000|2024-11-26 19:06:30|||||||||31764
1732648010000|2024-11-26 19:06:50|||||||||1300
1732648020000|2024-11-26 19:07:00|||||||||630
1732648030000|2024-11-26 19:07:10|||||||||100
1732648040000|2024-11-26 19:07:20|||||||||1100
1732648050000|2024-11-26 19:07:30|||||||||600
1732648060000|2024-11-26 19:07:40|||||||||3175
1732648070000|2024-11-26 19:07:50|||||||||200
1732648080000|2024-11-26 19:08:00|||||||||10836
1732648090000|2024-11-26 19:08:10|||||||||39727
1732648100000|2024-11-26 19:08:20|186|185|186|185|186|185|186|185|16026
1732648110000|2024-11-26 19:08:30|||||||||2120
1732648120000|2024-11-26 19:08:40|||||||||150
1732648130000|2024-11-26 19:08:50|||||||||11111
1732648140000|2024-11-26 19:09:00|||||||||100
1732648150000|2024-11-26 19:09:10|||||||||200
1732648160000|2024-11-26 19:09:20|||||||||500
1732648170000|2024-11-26 19:09:30|||||||||900
1732648180000|2024-11-26 19:09:40|||||||||300
1732648190000|2024-11-26 19:09:50|||||||||600
1732648200000|2024-11-26 19:10:00|||||||||800
1732648210000|2024-11-26 19:10:10|||||||||6938
1732648220000|2024-11-26 19:10:20|||||||||7508
1732648230000|2024-11-26 19:10:30|||||||||6700
1732648240000|2024-11-26 19:10:40|||||||||9250
1732648250000|2024-11-26 19:10:50|187|186|187|186|187|186|187|186|5603
1732648260000|2024-11-26 19:11:00|||||||||4600
1732648270000|2024-11-26 19:11:10|186|185|186|185|186|185|186|185|5003
1732648280000|2024-11-26 19:11:20|||||||||100
1732648290000|2024-11-26 19:11:30|187|186|187|186|187|186|187|186|27737
1732648300000|2024-11-26 19:11:40|186||187||187||186||17909
1732648310000|2024-11-26 19:11:50|186|185|186|185|186|185|186|185|12653
1732648320000|2024-11-26 19:12:00|||||||||1874
1732648340000|2024-11-26 19:12:20|||||||||3027
1732648350000|2024-11-26 19:12:30|||||||||7484
1732648360000|2024-11-26 19:12:40|||||||||100
1732648370000|2024-11-26 19:12:50|||||||||100
1732648380000|2024-11-26 19:13:00|||||||||100
1732648390000|2024-11-26 19:13:10|||||||||200
1732648400000|2024-11-26 19:13:20|187|186|187|186|187|186|186|186|18449
1732648410000|2024-11-26 19:13:30|||||||||1200
1732648420000|2024-11-26 19:13:40|||||||||32000
1732648440000|2024-11-26 19:14:00|||||||||1500
1732648450000|2024-11-26 19:14:10|186|185|186|185|186|185|186|185|45010
1732648460000|2024-11-26 19:14:20|||||||||100
1732648470000|2024-11-26 19:14:30|||||||||100
1732648480000|2024-11-26 19:14:40|||||||||6288
1732648520000|2024-11-26 19:15:20|||||||||1344
1732648530000|2024-11-26 19:15:30|||||||||6900
1732648540000|2024-11-26 19:15:40|||||||||1600
1732648550000|2024-11-26 19:15:50|||||||||1900
1732648560000|2024-11-26 19:16:00|||||||||400
1732648570000|2024-11-26 19:16:10|||||||||100
1732648580000|2024-11-26 19:16:20|||||||||1003
1732648600000|2024-11-26 19:16:40|||||||||600
1732648610000|2024-11-26 19:16:50|||||||||3316
1732648620000|2024-11-26 19:17:00|||||||||310
1732648630000|2024-11-26 19:17:10|||||||||425
1732648640000|2024-11-26 19:17:20|||||||||600
1732648650000|2024-11-26 19:17:30|||||||||2700
1732648660000|2024-11-26 19:17:40|||||||||300
1732648670000|2024-11-26 19:17:50|||||||||300
1732648680000|2024-11-26 19:18:00|||||||||300
1732648690000|2024-11-26 19:18:10|||||||||52300
1732648700000|2024-11-26 19:18:20|||||||||1033
1732648710000|2024-11-26 19:18:30|||||||||300
1732648720000|2024-11-26 19:18:40|||||||||300
1732648730000|2024-11-26 19:18:50|||||||||5000
1732648740000|2024-11-26 19:19:00|||||||||4822
1732648750000|2024-11-26 19:19:10|||||||||200
1732648760000|2024-11-26 19:19:20|||||||||600
1732648770000|2024-11-26 19:19:30|||||||||428
1732648780000|2024-11-26 19:19:40|||||||||400
1732648790000|2024-11-26 19:19:50|||||||||1800
1732648800000|2024-11-26 19:20:00|||||||||800
1732648810000|2024-11-26 19:20:10|||||||||200
1732648820000|2024-11-26 19:20:20|||||||||9300
1732648830000|2024-11-26 19:20:30|||||||||1900
1732648840000|2024-11-26 19:20:40|||||||||200
1732648850000|2024-11-26 19:20:50|||||||||503
1732648860000|2024-11-26 19:21:00|||||||||30322
1732648870000|2024-11-26 19:21:10|185|184|185|184|185|184|185|184|109001
1732648880000|2024-11-26 19:21:20|||||||||200
1732648890000|2024-11-26 19:21:30|||||||||43577
1732648900000|2024-11-26 19:21:40|||||||||1600
1732648910000|2024-11-26 19:21:50|||||||||1000
1732648920000|2024-11-26 19:22:00|||||||||400
1732648930000|2024-11-26 19:22:10|||||||||100
1732648940000|2024-11-26 19:22:20|||||||||30100
1732648950000|2024-11-26 19:22:30|||||||||200
1732648960000|2024-11-26 19:22:40|||||||||700
1732648970000|2024-11-26 19:22:50|||||||||500
1732648980000|2024-11-26 19:23:00|||||||||200
1732648990000|2024-11-26 19:23:10|||||||||2565
1732649000000|2024-11-26 19:23:20|||||||||622
1732649010000|2024-11-26 19:23:30|||||||||100
1732649020000|2024-11-26 19:23:40|||||||||100
1732649030000|2024-11-26 19:23:50|||||||||600
1732649040000|2024-11-26 19:24:00|||||||||10500
1732649050000|2024-11-26 19:24:10|||||||||300
1732649060000|2024-11-26 19:24:20|||||||||500
1732649070000|2024-11-26 19:24:30|||||||||400
1732649080000|2024-11-26 19:24:40|||||||||12100
1732649090000|2024-11-26 19:24:50|||||||||1800
1732649100000|2024-11-26 19:25:00|||||||||100
1732649110000|2024-11-26 19:25:10|||||||||2200
1732649120000|2024-11-26 19:25:20|||||||||10600
1732649130000|2024-11-26 19:25:30|||||||||2050
1732649140000|2024-11-26 19:25:40|||||||||27708
1732649150000|2024-11-26 19:25:50|||||||||4000
1732649160000|2024-11-26 19:26:00|||||||||9102
1732649170000|2024-11-26 19:26:10|||||||||100
1732649200000|2024-11-26 19:26:40|||||||||400
1732649210000|2024-11-26 19:26:50|||||||||24041
1732649220000|2024-11-26 19:27:00|||||||||3905
1732649230000|2024-11-26 19:27:10|||||||||10200
1732649240000|2024-11-26 19:27:20|||||||||1500
1732649250000|2024-11-26 19:27:30|||||||||4800
1732649260000|2024-11-26 19:27:40|184|183|184|183|184|183|184|183|72348
1732649270000|2024-11-26 19:27:50|||||||||11154
1732649290000|2024-11-26 19:28:10|||||||||200
1732649310000|2024-11-26 19:28:30|185|184|185|184|185|184|185|184|62031
1732649320000|2024-11-26 19:28:40|||||||||3500
1732649330000|2024-11-26 19:28:50|||||||||7416
1732649340000|2024-11-26 19:29:00|||||||||642
1732649350000|2024-11-26 19:29:10|||||||||806
1732649360000|2024-11-26 19:29:20|||||||||700
1732649370000|2024-11-26 19:29:30|||||||||2762
1732649390000|2024-11-26 19:29:50|||||||||2023
1732649400000|2024-11-26 19:30:00|||||||||24200
1732649410000|2024-11-26 19:30:10|||||||||908
1732649420000|2024-11-26 19:30:20|||||||||1000
1732649430000|2024-11-26 19:30:30|||||||||495
1732649440000|2024-11-26 19:30:40|||||||||3400
1732649450000|2024-11-26 19:30:50|||||||||685
1732649460000|2024-11-26 19:31:00|||||||||1200
1732649470000|2024-11-26 19:31:10|||||||||2600
1732649480000|2024-11-26 19:31:20|||||||||400
1732649490000|2024-11-26 19:31:30|||||||||500
1732649500000|2024-11-26 19:31:40|||||||||1300
1732649510000|2024-11-26 19:31:50|||||||||4184
1732649520000|2024-11-26 19:32:00|184|183|184|183|184|183|184|183|16219
1732649530000|2024-11-26 19:32:10|||||||||1044
1732649540000|2024-11-26 19:32:20|||||||||515
1732649550000|2024-11-26 19:32:30|||||||||799
1732649560000|2024-11-26 19:32:40|||||||||2040
1732649580000|2024-11-26 19:33:00|183|182|183|182|183|183|183|182|49554
1732649590000|2024-11-26 19:33:10|||||||||500
1732649600000|2024-11-26 19:33:20|||||||||2845
1732649610000|2024-11-26 19:33:30|||||||||450
1732649620000|2024-11-26 19:33:40|||||||||300
1732649630000|2024-11-26 19:33:50|||||||||2562
1732649640000|2024-11-26 19:34:00|184|183|184|183|184|183|184|183|224601
1732649660000|2024-11-26 19:34:20|||||||||1000
1732649670000|2024-11-26 19:34:30|||||||||133
1732649690000|2024-11-26 19:34:50|||||||||1034
1732649700000|2024-11-26 19:35:00|||||||||786
1732649710000|2024-11-26 19:35:10|183|182|183|182|183|182|183|182|4276
1732649720000|2024-11-26 19:35:20|||||||||200
1732649730000|2024-11-26 19:35:30|||||||||900
1732649740000|2024-11-26 19:35:40|||||||||500
1732649750000|2024-11-26 19:35:50|||||||||586
1732649760000|2024-11-26 19:36:00|||||||||4048
1732649770000|2024-11-26 19:36:10|||||||||400
1732649780000|2024-11-26 19:36:20|||||||||18602
1732649790000|2024-11-26 19:36:30|||||||||814
1732649800000|2024-11-26 19:36:40|||||||||300
1732649810000|2024-11-26 19:36:50|||||||||300
1732649820000|2024-11-26 19:37:00|||||||||22586
1732649830000|2024-11-26 19:37:10|||||||||1400
1732649840000|2024-11-26 19:37:20|||||||||300
1732649850000|2024-11-26 19:37:30|||||||||1700
1732649860000|2024-11-26 19:37:40|||||||||1300
1732649870000|2024-11-26 19:37:50|||||||||11050
1732649880000|2024-11-26 19:38:00|||||||||380
1732649890000|2024-11-26 19:38:10|||||||||500
1732649900000|2024-11-26 19:38:20|||||||||200
1732649910000|2024-11-26 19:38:30|||||||||1350
1732649920000|2024-11-26 19:38:40|||||||||490
1732649930000|2024-11-26 19:38:50|||||||||4400
1732649940000|2024-11-26 19:39:00|||||||||200
1732649950000|2024-11-26 19:39:10|||||||||800
1732649960000|2024-11-26 19:39:20|||||||||400
1732649970000|2024-11-26 19:39:30|||||||||1300
1732649980000|2024-11-26 19:39:40|||||||||1300
1732649990000|2024-11-26 19:39:50|||||||||700
1732650000000|2024-11-26 19:40:00|||||||||1447
1732650010000|2024-11-26 19:40:10|||||||||2800
1732650020000|2024-11-26 19:40:20|||||||||900
1732650030000|2024-11-26 19:40:30|||||||||2300
1732650040000|2024-11-26 19:40:40|||||||||6972
1732650050000|2024-11-26 19:40:50|||||||||3200
1732650060000|2024-11-26 19:41:00|||||||||1944
1732650070000|2024-11-26 19:41:10|||||||||300
1732650080000|2024-11-26 19:41:20|||||||||400
1732650090000|2024-11-26 19:41:30|||||||||8278
1732650100000|2024-11-26 19:41:40|||||||||250
1732650110000|2024-11-26 19:41:50|||||||||300
1732650120000|2024-11-26 19:42:00|||||||||3800
1732650130000|2024-11-26 19:42:10|||||||||400
1732650140000|2024-11-26 19:42:20|||||||||1300
1732650150000|2024-11-26 19:42:30|||||||||300
1732650160000|2024-11-26 19:42:40|||||||||2200
1732650170000|2024-11-26 19:42:50|||||||||13830
1732650180000|2024-11-26 19:43:00|||||||||400
1732650190000|2024-11-26 19:43:10|||||||||3735
1732650200000|2024-11-26 19:43:20|||||||||900
1732650210000|2024-11-26 19:43:30|||||||||1200
1732650220000|2024-11-26 19:43:40|||||||||2500
1732650230000|2024-11-26 19:43:50|||||||||3200
1732650240000|2024-11-26 19:44:00|182|181|182|181|182|181|182|181|57688
1732650250000|2024-11-26 19:44:10|||||||||1900
1732650260000|2024-11-26 19:44:20|||||||||802
1732650270000|2024-11-26 19:44:30|183|182|183|182|183|182|183|182|39746
1732650280000|2024-11-26 19:44:40|||||||||500
1732650310000|2024-11-26 19:45:10|||||||||200
1732650320000|2024-11-26 19:45:20|||||||||100
1732650330000|2024-11-26 19:45:30|||||||||1370
1732650340000|2024-11-26 19:45:40|||||||||390
1732650360000|2024-11-26 19:46:00|||||||||1000
1732650380000|2024-11-26 19:46:20|||||||||100
1732650390000|2024-11-26 19:46:30|||||||||300
1732650400000|2024-11-26 19:46:40|||||||||200
1732650410000|2024-11-26 19:46:50|||||||||400
1732650420000|2024-11-26 19:47:00|182|181|182|181|182|181|182|181|12495
1732650430000|2024-11-26 19:47:10|183|182|183|182|183|182|183|182|15929
1732650450000|2024-11-26 19:47:30|||||||||1549
1732650460000|2024-11-26 19:47:40|||||||||1200
1732650470000|2024-11-26 19:47:50|||||||||5300
1732650480000|2024-11-26 19:48:00|||||||||300
1732650490000|2024-11-26 19:48:10|||||||||300
1732650500000|2024-11-26 19:48:20|||||||||2800
1732650510000|2024-11-26 19:48:30|||||||||400
1732650520000|2024-11-26 19:48:40|||||||||200
1732650530000|2024-11-26 19:48:50|||||||||4700
1732650540000|2024-11-26 19:49:00|||||||||300
1732650550000|2024-11-26 19:49:10|||||||||30300
1732650560000|2024-11-26 19:49:20|||||||||3900
1732650570000|2024-11-26 19:49:30|||||||||4000
1732650580000|2024-11-26 19:49:40|||||||||1200
1732650590000|2024-11-26 19:49:50|||||||||5609
1732650600000|2024-11-26 19:50:00|||||||||2500
1732650610000|2024-11-26 19:50:10|||||||||100
1732650620000|2024-11-26 19:50:20|||||||||4300
1732650630000|2024-11-26 19:50:30|||||||||1030
1732650640000|2024-11-26 19:50:40|||||||||400
1732650650000|2024-11-26 19:50:50|||||||||1900
1732650660000|2024-11-26 19:51:00|||||||||500
1732650670000|2024-11-26 19:51:10|||||||||875
1732650680000|2024-11-26 19:51:20|||||||||200
1732650690000|2024-11-26 19:51:30|182|181|182|181|182|182|182|181|28324
1732650700000|2024-11-26 19:51:40|||||||||5400
1732650710000|2024-11-26 19:51:50|181|180|181|180|181|180|181|180|52858
1732650720000|2024-11-26 19:52:00|||||||||6065
1732650740000|2024-11-26 19:52:20|||||||||3500
1732650750000|2024-11-26 19:52:30|182|181|182|181|182|181|182|181|8652
1732650760000|2024-11-26 19:52:40|||||||||4994
1732650780000|2024-11-26 19:53:00|||||||||936
1732650810000|2024-11-26 19:53:30|||||||||1201
1732650840000|2024-11-26 19:54:00|||||||||1100
1732650850000|2024-11-26 19:54:10|||||||||358
1732650860000|2024-11-26 19:54:20|||||||||6800
1732650870000|2024-11-26 19:54:30|||||||||2200
1732650880000|2024-11-26 19:54:40|||||||||9748
1732650890000|2024-11-26 19:54:50|||||||||5300
1732650900000|2024-11-26 19:55:00|||||||||1850
1732650910000|2024-11-26 19:55:10|||||||||999
1732650920000|2024-11-26 19:55:20|||||||||1650
1732650930000|2024-11-26 19:55:30|||||||||12245
1732650940000|2024-11-26 19:55:40|||||||||500
1732650950000|2024-11-26 19:55:50|||||||||1550
1732650960000|2024-11-26 19:56:00|||||||||2050
1732650970000|2024-11-26 19:56:10|||||||||3350
1732651000000|2024-11-26 19:56:40|||||||||2680
1732651010000|2024-11-26 19:56:50|||||||||100
1732651020000|2024-11-26 19:57:00|||||||||652
1732651030000|2024-11-26 19:57:10|183|182|183|182|183|182|183|182|12873
1732651040000|2024-11-26 19:57:20|||||||||1200
1732651050000|2024-11-26 19:57:30|||||||||33679
1732651060000|2024-11-26 19:57:40|||||||||4520
1732651070000|2024-11-26 19:57:50|||||||||420
1732651080000|2024-11-26 19:58:00|||||||||300
1732651090000|2024-11-26 19:58:10|||||||||400
1732651100000|2024-11-26 19:58:20|||||||||3460
1732651110000|2024-11-26 19:58:30|||||||||300
1732651120000|2024-11-26 19:58:40|||||||||200
1732651130000|2024-11-26 19:58:50|||||||||2600
1732651150000|2024-11-26 19:59:10|||||||||200
1732651160000|2024-11-26 19:59:20|||||||||400
1732651170000|2024-11-26 19:59:30|||||||||4600
1732651180000|2024-11-26 19:59:40|||||||||200
1732651190000|2024-11-26 19:59:50|||||||||1802
1732651200000|2024-11-26 20:00:00|||||||||362
1732651210000|2024-11-26 20:00:10|||||||||1275
1732651220000|2024-11-26 20:00:20|||||||||2300
1732651230000|2024-11-26 20:00:30|||||||||2800
1732651240000|2024-11-26 20:00:40|||||||||6275
1732651250000|2024-11-26 20:00:50|||||||||1850
1732651260000|2024-11-26 20:01:00|||||||||1860
1732651270000|2024-11-26 20:01:10|||||||||1965
1732651290000|2024-11-26 20:01:30|||||||||426
1732651300000|2024-11-26 20:01:40|||||||||1019
1732651310000|2024-11-26 20:01:50|||||||||201
1732651330000|2024-11-26 20:02:10|||||||||3599
1732651340000|2024-11-26 20:02:20|||||||||1300
1732651350000|2024-11-26 20:02:30|||||||||300
1732651360000|2024-11-26 20:02:40|||||||||707
1732651370000|2024-11-26 20:02:50|||||||||800
1732651380000|2024-11-26 20:03:00|||||||||300
1732651390000|2024-11-26 20:03:10|||||||||300
1732651400000|2024-11-26 20:03:20|||||||||8972
1732651410000|2024-11-26 20:03:30|184|183|184|183|184|183|184|183|60375
1732651420000|2024-11-26 20:03:40|||||||||4400
1732651430000|2024-11-26 20:03:50|||||||||11800
1732651440000|2024-11-26 20:04:00|||||||||1608
1732651450000|2024-11-26 20:04:10|||||||||300
1732651460000|2024-11-26 20:04:20|||||||||300
1732651470000|2024-11-26 20:04:30|||||||||1300
1732651480000|2024-11-26 20:04:40|||||||||200
1732651490000|2024-11-26 20:04:50|||||||||900
1732651500000|2024-11-26 20:05:00|||||||||200
1732651510000|2024-11-26 20:05:10|||||||||300
1732651520000|2024-11-26 20:05:20|||||||||4300
1732651530000|2024-11-26 20:05:30|||||||||2300
1732651540000|2024-11-26 20:05:40|||||||||402
1732651550000|2024-11-26 20:05:50|||||||||300
1732651560000|2024-11-26 20:06:00|||||||||400
1732651570000|2024-11-26 20:06:10|||||||||300
1732651580000|2024-11-26 20:06:20|||||||||200
1732651590000|2024-11-26 20:06:30|||||||||746
1732651600000|2024-11-26 20:06:40|||||||||2200
1732651610000|2024-11-26 20:06:50|||||||||1300
1732651620000|2024-11-26 20:07:00|||||||||1550
1732651630000|2024-11-26 20:07:10|||||||||2325
1732651640000|2024-11-26 20:07:20|||||||||200
1732651650000|2024-11-26 20:07:30|||||||||300
1732651660000|2024-11-26 20:07:40|||||||||3400
1732651670000|2024-11-26 20:07:50|||||||||900
1732651680000|2024-11-26 20:08:00|||||||||4000
1732651690000|2024-11-26 20:08:10|||||||||1200
1732651700000|2024-11-26 20:08:20|||||||||1300
1732651710000|2024-11-26 20:08:30|||||||||100
1732651720000|2024-11-26 20:08:40|||||||||125
1732651730000|2024-11-26 20:08:50|||||||||7541
1732651740000|2024-11-26 20:09:00|||||||||300
1732651750000|2024-11-26 20:09:10|||||||||400
1732651760000|2024-11-26 20:09:20|||||||||680
1732651770000|2024-11-26 20:09:30|||||||||600
1732651780000|2024-11-26 20:09:40|||||||||1400
1732651790000|2024-11-26 20:09:50|||||||||20600
1732651800000|2024-11-26 20:10:00|||||||||881
1732651810000|2024-11-26 20:10:10|||||||||600
1732651820000|2024-11-26 20:10:20|||||||||900
1732651830000|2024-11-26 20:10:30|||||||||600
1732651840000|2024-11-26 20:10:40|||||||||14354
1732651850000|2024-11-26 20:10:50|||||||||400
1732651860000|2024-11-26 20:11:00|||||||||300
1732651870000|2024-11-26 20:11:10|||||||||500
1732651880000|2024-11-26 20:11:20|||||||||625
1732651890000|2024-11-26 20:11:30|183|182|182|181|183|182|182|181|40466
1732651900000|2024-11-26 20:11:40|||||||||100
1732651930000|2024-11-26 20:12:10|||||||||300
1732651940000|2024-11-26 20:12:20|||||||||800
1732651950000|2024-11-26 20:12:30|||||||||300
1732651960000|2024-11-26 20:12:40|||||||||1700
1732651970000|2024-11-26 20:12:50|||||||||400
1732651980000|2024-11-26 20:13:00|||||||||400
1732651990000|2024-11-26 20:13:10|||||||||500
1732652000000|2024-11-26 20:13:20|||||||||1400
1732652010000|2024-11-26 20:13:30|||||||||300
1732652020000|2024-11-26 20:13:40|||||||||300
1732652030000|2024-11-26 20:13:50|||||||||300
1732652040000|2024-11-26 20:14:00|||||||||1200
1732652050000|2024-11-26 20:14:10|||||||||6400
1732652060000|2024-11-26 20:14:20|||||||||4000
1732652070000|2024-11-26 20:14:30|||||||||600
1732652080000|2024-11-26 20:14:40|||||||||2000
1732652090000|2024-11-26 20:14:50|||||||||1100
1732652110000|2024-11-26 20:15:10|||||||||1300
1732652140000|2024-11-26 20:15:40|||||||||800
1732652150000|2024-11-26 20:15:50|||||||||1100
1732652170000|2024-11-26 20:16:10|||||||||700
1732652180000|2024-11-26 20:16:20|||||||||40400
1732652190000|2024-11-26 20:16:30|||||||||1017
1732652200000|2024-11-26 20:16:40|||||||||500
1732652210000|2024-11-26 20:16:50|||||||||300
1732652220000|2024-11-26 20:17:00|||||||||900
1732652230000|2024-11-26 20:17:10|||||||||100
1732652250000|2024-11-26 20:17:30|||||||||1200
1732652270000|2024-11-26 20:17:50|||||||||200
1732652280000|2024-11-26 20:18:00|||||||||4284
1732652290000|2024-11-26 20:18:10|||||||||300
1732652300000|2024-11-26 20:18:20|||||||||300
1732652310000|2024-11-26 20:18:30|||||||||1100
1732652320000|2024-11-26 20:18:40|||||||||1400
1732652330000|2024-11-26 20:18:50|||||||||200
1732652340000|2024-11-26 20:19:00|181|180|182|181|182|181|181|180|113257
1732652350000|2024-11-26 20:19:10|||||||||250
1732652360000|2024-11-26 20:19:20|181|180|181|180|181|180|181|180|35934
1732652380000|2024-11-26 20:19:40|||||||||100
1732652390000|2024-11-26 20:19:50|||||||||2242
1732652400000|2024-11-26 20:20:00|||||||||5500
1732652410000|2024-11-26 20:20:10|||||||||3705
1732652420000|2024-11-26 20:20:20|||||||||1000
1732652430000|2024-11-26 20:20:30|||||||||1000
1732652440000|2024-11-26 20:20:40|||||||||100
1732652450000|2024-11-26 20:20:50|||||||||550
1732652470000|2024-11-26 20:21:10|||||||||222
1732652480000|2024-11-26 20:21:20|||||||||10100
1732652490000|2024-11-26 20:21:30|||||||||1500
1732652510000|2024-11-26 20:21:50|||||||||200
1732652520000|2024-11-26 20:22:00|||||||||300
1732652530000|2024-11-26 20:22:10|||||||||2800
1732652540000|2024-11-26 20:22:20|||||||||5300
1732652550000|2024-11-26 20:22:30|||||||||600
1732652560000|2024-11-26 20:22:40|||||||||1300
1732652570000|2024-11-26 20:22:50|||||||||5489
1732652580000|2024-11-26 20:23:00|||||||||200
1732652590000|2024-11-26 20:23:10|||||||||200
1732652600000|2024-11-26 20:23:20|||||||||1800
1732652610000|2024-11-26 20:23:30|||||||||93689
1732652640000|2024-11-26 20:24:00|||||||||675
1732652650000|2024-11-26 20:24:10|||||||||1185
1732652670000|2024-11-26 20:24:30|||||||||351
1732652680000|2024-11-26 20:24:40|||||||||1400
1732652720000|2024-11-26 20:25:20|||||||||100
1732652730000|2024-11-26 20:25:30|||||||||200
1732652740000|2024-11-26 20:25:40|||||||||1481
1732652750000|2024-11-26 20:25:50|||||||||150
1732652760000|2024-11-26 20:26:00|||||||||200
1732652770000|2024-11-26 20:26:10|||||||||5300
1732652780000|2024-11-26 20:26:20|||||||||600
1732652790000|2024-11-26 20:26:30|||||||||6400
1732652800000|2024-11-26 20:26:40|||||||||400
1732652810000|2024-11-26 20:26:50|||||||||500
1732652820000|2024-11-26 20:27:00|||||||||200
1732652830000|2024-11-26 20:27:10|||||||||1750
1732652840000|2024-11-26 20:27:20|||||||||1300
1732652850000|2024-11-26 20:27:30|||||||||300
1732652860000|2024-11-26 20:27:40|||||||||30500
1732652870000|2024-11-26 20:27:50|||||||||300
1732652880000|2024-11-26 20:28:00|||||||||583
1732652890000|2024-11-26 20:28:10|||||||||2300
1732652900000|2024-11-26 20:28:20|||||||||200
1732652910000|2024-11-26 20:28:30|||||||||300
1732652920000|2024-11-26 20:28:40|||||||||900
1732652930000|2024-11-26 20:28:50|||||||||300
1732652940000|2024-11-26 20:29:00|||||||||400
1732652950000|2024-11-26 20:29:10|||||||||300
1732652960000|2024-11-26 20:29:20|||||||||200
1732652970000|2024-11-26 20:29:30|||||||||400
1732652980000|2024-11-26 20:29:40|||||||||300
1732652990000|2024-11-26 20:29:50|||||||||26900
1732653000000|2024-11-26 20:30:00|||||||||500
1732653010000|2024-11-26 20:30:10|||||||||489
1732653020000|2024-11-26 20:30:20|||||||||1500
1732653030000|2024-11-26 20:30:30|||||||||200
1732653040000|2024-11-26 20:30:40|||||||||500
1732653050000|2024-11-26 20:30:50|||||||||200
1732653060000|2024-11-26 20:31:00|||||||||900
1732653070000|2024-11-26 20:31:10|||||||||300
1732653080000|2024-11-26 20:31:20|||||||||300
1732653090000|2024-11-26 20:31:30|||||||||550
1732653100000|2024-11-26 20:31:40|||||||||300
1732653110000|2024-11-26 20:31:50|||||||||300
1732653120000|2024-11-26 20:32:00|||||||||450
1732653130000|2024-11-26 20:32:10|||||||||300
1732653140000|2024-11-26 20:32:20|180|179|180|179|180|179|180|179|59160
1732653150000|2024-11-26 20:32:30|||||||||1100
1732653160000|2024-11-26 20:32:40|||||||||2700
1732653170000|2024-11-26 20:32:50|||||||||2300
1732653180000|2024-11-26 20:33:00|||||||||2600
1732653190000|2024-11-26 20:33:10|||||||||1400
1732653200000|2024-11-26 20:33:20|||||||||200
1732653210000|2024-11-26 20:33:30|||||||||2942
1732653220000|2024-11-26 20:33:40|||||||||2150
1732653230000|2024-11-26 20:33:50|||||||||1300
1732653250000|2024-11-26 20:34:10|||||||||4328
1732653260000|2024-11-26 20:34:20|181|180|181|180|181|180|181|180|27801
1732653270000|2024-11-26 20:34:30|||||||||300
1732653280000|2024-11-26 20:34:40|||||||||700
1732653290000|2024-11-26 20:34:50|||||||||300
1732653300000|2024-11-26 20:35:00|||||||||700
1732653310000|2024-11-26 20:35:10|||||||||400
1732653320000|2024-11-26 20:35:20|||||||||6958
1732653330000|2024-11-26 20:35:30|||||||||2700
1732653340000|2024-11-26 20:35:40|||||||||450
1732653350000|2024-11-26 20:35:50|||||||||300
1732653360000|2024-11-26 20:36:00|||||||||300
1732653370000|2024-11-26 20:36:10|||||||||5600
1732653380000|2024-11-26 20:36:20|||||||||600
1732653390000|2024-11-26 20:36:30|||||||||200
1732653400000|2024-11-26 20:36:40|||||||||1100
1732653410000|2024-11-26 20:36:50|||||||||1500
1732653420000|2024-11-26 20:37:00|||||||||200
1732653430000|2024-11-26 20:37:10|||||||||1000
1732653440000|2024-11-26 20:37:20|||||||||300
1732653450000|2024-11-26 20:37:30|||||||||20519
1732653460000|2024-11-26 20:37:40|||||||||300
1732653470000|2024-11-26 20:37:50|||||||||300
1732653480000|2024-11-26 20:38:00|||||||||500
1732653490000|2024-11-26 20:38:10|||||||||300
1732653500000|2024-11-26 20:38:20|||||||||2100
1732653510000|2024-11-26 20:38:30|||||||||3287
1732653520000|2024-11-26 20:38:40|||||||||2709
1732653530000|2024-11-26 20:38:50|||||||||300
1732653540000|2024-11-26 20:39:00|||||||||10662
1732653550000|2024-11-26 20:39:10|||||||||700
1732653560000|2024-11-26 20:39:20|||||||||5400
1732653570000|2024-11-26 20:39:30|||||||||1300
1732653580000|2024-11-26 20:39:40|||||||||800
1732653590000|2024-11-26 20:39:50|||||||||572
1732653600000|2024-11-26 20:40:00|||||||||500
1732653610000|2024-11-26 20:40:10|||||||||10818
1732653620000|2024-11-26 20:40:20|||||||||5305
1732653630000|2024-11-26 20:40:30|||||||||300
1732653640000|2024-11-26 20:40:40|||||||||300
1732653650000|2024-11-26 20:40:50|||||||||300
1732653660000|2024-11-26 20:41:00|||||||||400
1732653670000|2024-11-26 20:41:10|||||||||200
1732653680000|2024-11-26 20:41:20|||||||||709
1732653690000|2024-11-26 20:41:30|||||||||1100
1732653700000|2024-11-26 20:41:40|||||||||3678
1732653710000|2024-11-26 20:41:50|||||||||2316
1732653720000|2024-11-26 20:42:00|||||||||1700
1732653730000|2024-11-26 20:42:10|||||||||976
1732653740000|2024-11-26 20:42:20|||||||||300
1732653750000|2024-11-26 20:42:30|||||||||2411
1732653760000|2024-11-26 20:42:40|||||||||708
1732653770000|2024-11-26 20:42:50|||||||||2500
1732653780000|2024-11-26 20:43:00|||||||||500
1732653790000|2024-11-26 20:43:10|||||||||350
1732653800000|2024-11-26 20:43:20|||||||||500
1732653810000|2024-11-26 20:43:30|||||||||650
1732653820000|2024-11-26 20:43:40|||||||||800
1732653830000|2024-11-26 20:43:50|||||||||400
1732653840000|2024-11-26 20:44:00|||||||||6500
1732653850000|2024-11-26 20:44:10|||||||||525
1732653860000|2024-11-26 20:44:20|||||||||300
1732653870000|2024-11-26 20:44:30|||||||||400
1732653880000|2024-11-26 20:44:40|||||||||2872
1732653890000|2024-11-26 20:44:50|182|180|181|179|182|180|181|179|100
1732653900000|2024-11-26 20:45:00|182|180|182|180|182|180|181|179|250
1732653910000|2024-11-26 20:45:10|181|179|181|179|182|180|181|179|0
1732653920000|2024-11-26 20:45:20|182|180|181|179|182|180|181|179|0
1732653930000|2024-11-26 20:45:30|182|180|181|179|182|180|181|179|200
1732653940000|2024-11-26 20:45:40|182|180|183|181|183|181|182|180|300
1732653950000|2024-11-26 20:45:50|182|180|182|180|183|181|182|180|0
1732653960000|2024-11-26 20:46:00|183|181|182|180|183|181|182|180|0
1732653970000|2024-11-26 20:46:10|183|181|182|180|183|181|182|180|1300
1732653980000|2024-11-26 20:46:20|183|181|182|180|183|181|182|180|0
1732653990000|2024-11-26 20:46:30|183|181|182|180|183|181|182|180|0
1732654000000|2024-11-26 20:46:40|183|181|183|181|183|181|183|181|0
1732654010000|2024-11-26 20:46:50|182|180|182|180|182|180|182|180|0
1732654020000|2024-11-26 20:47:00|183|181|182|180|183|181|182|180|106
1732654030000|2024-11-26 20:47:10|183|181|182|180|183|181|182|180|100
1732654040000|2024-11-26 20:47:20|183|181|182|180|183|181|182|180|240
1732654050000|2024-11-26 20:47:30|183|181|182|180|183|181|182|180|8854
1732654060000|2024-11-26 20:47:40|183|181|183|181|183|181|182|180|375
1732654070000|2024-11-26 20:47:50|182|180|183|181|183|181|182|180|600
1732654080000|2024-11-26 20:48:00|182|180|183|181|183|181|182|180|900
1732654090000|2024-11-26 20:48:10|182|180|183|181|183|181|182|180|1616
1732654100000|2024-11-26 20:48:20|182|180|182|180|183|181|182|180|100
1732654110000|2024-11-26 20:48:30|183|181|183|181|183|181|183|181|0
1732654120000|2024-11-26 20:48:40|182|180|183|181|183|181|182|180|0
1732654130000|2024-11-26 20:48:50|182|180|183|181|183|181|182|180|1100
1732654140000|2024-11-26 20:49:00|182|180|183|181|183|181|182|180|600
1732654150000|2024-11-26 20:49:10|182|180|182|180|183|181|182|180|1200
1732654160000|2024-11-26 20:49:20|183|181|183|181|183|181|182|180|0
1732654170000|2024-11-26 20:49:30|182|180|182|180|183|181|182|180|5152
1732654180000|2024-11-26 20:49:40|183|181|182|180|183|181|182|180|718
1732654190000|2024-11-26 20:49:50|183|181|183|181|183|181|182|180|611
1732654200000|2024-11-26 20:50:00|182|180|183|181|183|181|182|180|1852
1732654210000|2024-11-26 20:50:10|182|180|182|180|183|181|182|180|5778
1732654220000|2024-11-26 20:50:20|183|181|183|181|183|181|182|180|1600
1732654230000|2024-11-26 20:50:30|182|180|182|180|183|181|182|180|0
1732654240000|2024-11-26 20:50:40|183|181|182|180|183|181|182|180|0
1732654250000|2024-11-26 20:50:50|183|181|183|181|183|181|182|180|513
1732654260000|2024-11-26 20:51:00|182|180|183|181|183|181|182|180|802
1732654270000|2024-11-26 20:51:10|182|180|182|180|183|181|182|180|942
1732654280000|2024-11-26 20:51:20|183|181|182|180|183|181|182|180|1100
1732654290000|2024-11-26 20:51:30|183|181|182|180|183|181|182|180|8220
1732654300000|2024-11-26 20:51:40|183|181|182|180|183|181|182|180|1237
1732654310000|2024-11-26 20:51:50|183|181|182|180|183|181|182|180|427
1732654320000|2024-11-26 20:52:00|183|181|183|181|183|181|182|180|2133
1732654330000|2024-11-26 20:52:10|182|180|182|180|183|181|182|180|263
1732654340000|2024-11-26 20:52:20|183|181|183|181|183|181|182|180|6889
1732654350000|2024-11-26 20:52:30|182|180|183|181|183|181|182|180|1016
1732654360000|2024-11-26 20:52:40|182|180|182|180|183|181|182|180|731
1732654370000|2024-11-26 20:52:50|183|181|183|181|183|181|182|180|3764
1732654380000|2024-11-26 20:53:00|182|180|182|180|183|181|182|180|2711
1732654390000|2024-11-26 20:53:10|183|181|182|180|183|181|182|180|1799
1732654400000|2024-11-26 20:53:20|183|181|182|180|183|181|182|180|1607
1732654410000|2024-11-26 20:53:30|183|181|183|181|183|181|182|180|618
1732654420000|2024-11-26 20:53:40|182|180|183|181|183|181|182|180|4148
1732654430000|2024-11-26 20:53:50|182|180|182|180|183|181|182|180|100
1732654440000|2024-11-26 20:54:00|183|181|182|180|183|181|182|180|100
1732654450000|2024-11-26 20:54:10|183|181|182|180|183|181|182|180|0
1732654460000|2024-11-26 20:54:20|183|181|182|180|183|181|182|180|135
1732654470000|2024-11-26 20:54:30|183|181|183|181|183|181|182|180|151
1732654480000|2024-11-26 20:54:40|182|180|183|181|183|181|182|180|2222
1732654490000|2024-11-26 20:54:50|182|180|182|180|183|181|182|180|215
1732654500000|2024-11-26 20:55:00|183|181|183|181|183|181|182|180|614
1732654510000|2024-11-26 20:55:10|182|180|182|180|183|181|182|180|1400
1732654520000|2024-11-26 20:55:20|183|181|183|181|183|181|182|180|194
1732654530000|2024-11-26 20:55:30|182|180|182|180|183|181|182|180|100
1732654540000|2024-11-26 20:55:40|183|181|183|181|183|181|182|180|0
1732654550000|2024-11-26 20:55:50|182|180|182|180|183|181|182|180|100
1732654560000|2024-11-26 20:56:00|181|179|180|178|181|179|180|178|203
1732654570000|2024-11-26 20:56:10|181|179|180|178|181|179|180|178|4100
1732654580000|2024-11-26 20:56:20|181|179|180|178|181|179|180|178|667
1732654590000|2024-11-26 20:56:30|181|179|181|179|181|179|180|178|7408
1732654600000|2024-11-26 20:56:40|180|178|181|179|181|179|180|178|460
1732654610000|2024-11-26 20:56:50|180|178|181|179|181|179|180|178|1713
1732654620000|2024-11-26 20:57:00|180|178|180|178|181|179|180|178|500
1732654630000|2024-11-26 20:57:10|181|179|181|179|182|180|181|179|1204
1732654640000|2024-11-26 20:57:20|182|180|181|179|182|180|181|179|249
1732654650000|2024-11-26 20:57:30|182|180|181|179|182|180|181|179|418
1732654660000|2024-11-26 20:57:40|182|180|182|180|182|180|181|179|5981
1732654670000|2024-11-26 20:57:50|181|179|181|179|182|180|181|179|100
1732654680000|2024-11-26 20:58:00|182|180|181|179|182|180|181|179|2100
1732654690000|2024-11-26 20:58:10|182|180|182|180|182|180|181|179|1000
1732654700000|2024-11-26 20:58:20|181|179|181|179|182|180|181|179|731
1732654710000|2024-11-26 20:58:30|182|180|182|180|182|180|182|180|0
1732654720000|2024-11-26 20:58:40|181|179|182|180|182|180|181|179|3200
1732654730000|2024-11-26 20:58:50|181|179|182|180|182|180|181|179|50300
1732654740000|2024-11-26 20:59:00|181|179|181|179|182|180|181|179|3292
1732654750000|2024-11-26 20:59:10|182|180|181|179|182|180|181|179|14722
1732654760000|2024-11-26 20:59:20|182|180|180|178|182|180|180|178|2398
1732654770000|2024-11-26 20:59:30|181|179|181|179|181|179|180|178|8667
1732654780000|2024-11-26 20:59:40|180|178|181|179|181|179|180|178|100
1732654790000|2024-11-26 20:59:50|180|178|181|179|181|179|180|178|200
1732717800000|2024-11-27 14:30:00|189|188|189|188|189|188|189|188|49998
1732717810000|2024-11-27 14:30:10|||||||||650
1732717820000|2024-11-27 14:30:20|||||||||2352
1732717830000|2024-11-27 14:30:30|||||||||114142
1732717840000|2024-11-27 14:30:40|190|189|190|189|190|189|190|189|19816
1732717850000|2024-11-27 14:30:50|191|190|191|190|192|190|191|190|104228
1732717860000|2024-11-27 14:31:00|190|189|190|189|190|189|190|189|12108
1732717870000|2024-11-27 14:31:10|||||||||4758
1732717880000|2024-11-27 14:31:20|||||||||40200
1732717890000|2024-11-27 14:31:30|191|190|191|190|191|190|191|190|35218
1732717900000|2024-11-27 14:31:40|192|191|192|191|192|191|191|190|66856
1732717910000|2024-11-27 14:31:50|||||||||15545
1732717920000|2024-11-27 14:32:00|191|190|190|189|191|190|190|189|98527
1732717930000|2024-11-27 14:32:10|||||||||2095
1732717940000|2024-11-27 14:32:20|||||||||3406
1732717950000|2024-11-27 14:32:30|||||||||8926
1732717960000|2024-11-27 14:32:40|191|190|191|190|191|190|191|190|33839
1732717970000|2024-11-27 14:32:50|||||||||9571
1732717980000|2024-11-27 14:33:00|||||||||23352
1732717990000|2024-11-27 14:33:10|||||||||7000
1732718000000|2024-11-27 14:33:20|||||||||10720
1732718010000|2024-11-27 14:33:30|||||||||3252
1732718020000|2024-11-27 14:33:40|||||||||5816
1732718030000|2024-11-27 14:33:50|||||||||11478
1732718040000|2024-11-27 14:34:00|192|191|192|191|192|191|192|191|78585
1732718050000|2024-11-27 14:34:10|||||||||20615
1732718060000|2024-11-27 14:34:20|193|192|193|192|193|192|193|192|67670
1732718070000|2024-11-27 14:34:30|||||||||9560
1732718080000|2024-11-27 14:34:40|||||||||3748
1732718090000|2024-11-27 14:34:50|||||||||19811
1732718100000|2024-11-27 14:35:00|||||||||20895
1732718110000|2024-11-27 14:35:10|194|193|194|193|194|193|194|193|35161
1732718120000|2024-11-27 14:35:20|||||||||62590
1732718130000|2024-11-27 14:35:30|195|194|195|194|195|194|195|194|21517
1732718140000|2024-11-27 14:35:40|||||||||11960
1732718150000|2024-11-27 14:35:50|||||||||2940
1732718160000|2024-11-27 14:36:00|196|195|197|196|197|196|196|195|147118
1732718170000|2024-11-27 14:36:10|||||||||7300
1732718180000|2024-11-27 14:36:20|||||||||32503
1732718190000|2024-11-27 14:36:30|196|195|196|195|196|195|196|195|39232
1732718200000|2024-11-27 14:36:40|195|194|194|193|195|194|194|193|43469
1732718210000|2024-11-27 14:36:50|195|194|195|194|195|194|195|194|30890
1732718220000|2024-11-27 14:37:00|||||||||14889
1732718230000|2024-11-27 14:37:10|||||||||5514
1732718240000|2024-11-27 14:37:20|||||||||23611
1732718250000|2024-11-27 14:37:30|||||||||14507
1732718260000|2024-11-27 14:37:40|196|195|196|195|196|195|196|195|47034
1732718270000|2024-11-27 14:37:50|||||||||87616
1732718280000|2024-11-27 14:38:00|||||||||26212
1732718290000|2024-11-27 14:38:10|195|194|195|194|195|194|195|194|22252
1732718300000|2024-11-27 14:38:20|||||||||16692
1732718310000|2024-11-27 14:38:30|||||||||19022
1732718320000|2024-11-27 14:38:40|||||||||18305
1732718330000|2024-11-27 14:38:50|||||||||23370
1732718340000|2024-11-27 14:39:00|194|193|194|193|194|193|194|193|150784
1732718350000|2024-11-27 14:39:10|||||||||10500
1732718360000|2024-11-27 14:39:20|||||||||51246
1732718370000|2024-11-27 14:39:30|||||||||51005
1732718380000|2024-11-27 14:39:40|||||||||2600
1732718390000|2024-11-27 14:39:50|||||||||1341
1732718400000|2024-11-27 14:40:00|||||||||10500
1732718410000|2024-11-27 14:40:10|||||||||11597
1732718430000|2024-11-27 14:40:30|||||||||3194
1732718440000|2024-11-27 14:40:40|||||||||5254
1732718450000|2024-11-27 14:40:50|||||||||16113
1732718460000|2024-11-27 14:41:00|195|194|196|195|196|195|195|194|70410
1732718470000|2024-11-27 14:41:10|||||||||23422
1732718480000|2024-11-27 14:41:20|||||||||19480
1732718490000|2024-11-27 14:41:30|||||||||13083
1732718500000|2024-11-27 14:41:40|||||||||300
1732718510000|2024-11-27 14:41:50|||||||||1500
1732718520000|2024-11-27 14:42:00|||||||||13981
1732718530000|2024-11-27 14:42:10|||||||||11890
1732718540000|2024-11-27 14:42:20|||||||||6470
1732718550000|2024-11-27 14:42:30|195|194|195|194|195|195|195|194|88161
1732718560000|2024-11-27 14:42:40|||||||||22246
1732718570000|2024-11-27 14:42:50|196|195|197|196|197|196|196|195|61575
1732718580000|2024-11-27 14:43:00|||||||||1771
1732718590000|2024-11-27 14:43:10|||||||||5000
1732718610000|2024-11-27 14:43:30|198|197|198|197|198|197|198|197|106709
1732718620000|2024-11-27 14:43:40|||||||||26038
1732718630000|2024-11-27 14:43:50|||||||||8666
1732718640000|2024-11-27 14:44:00|||||||||37180
1732718650000|2024-11-27 14:44:10|||||||||11318
1732718660000|2024-11-27 14:44:20|||||||||1925
1732718670000|2024-11-27 14:44:30|||||||||19682
1732718680000|2024-11-27 14:44:40|||||||||5453
1732718690000|2024-11-27 14:44:50|||||||||12130
1732718700000|2024-11-27 14:45:00|||||||||14587
1732718710000|2024-11-27 14:45:10|||||||||5758
1732718720000|2024-11-27 14:45:20|197|196|197|196|197|196|197|196|12265
1732718730000|2024-11-27 14:45:30|||||||||2500
1732718740000|2024-11-27 14:45:40|||||||||2200
1732718750000|2024-11-27 14:45:50|||||||||8200
1732718760000|2024-11-27 14:46:00|||||||||1500
1732718770000|2024-11-27 14:46:10|||||||||100
1732718780000|2024-11-27 14:46:20|196|195|197|196|197|196|196|195|57216
1732718790000|2024-11-27 14:46:30|196|195|195|194|196|195|195|194|34767
1732718800000|2024-11-27 14:46:40|||||||||18922
1732718810000|2024-11-27 14:46:50|194|193|194|193|194|194|194|193|24140
1732718820000|2024-11-27 14:47:00|||||||||12439
1732718830000|2024-11-27 14:47:10|||||||||22810
1732718840000|2024-11-27 14:47:20|||||||||5300
1732718850000|2024-11-27 14:47:30|||||||||40131
1732718860000|2024-11-27 14:47:40|||||||||2100
1732718870000|2024-11-27 14:47:50|||||||||3300
1732718880000|2024-11-27 14:48:00|||||||||4100
1732718890000|2024-11-27 14:48:10|193|192|193|192|193|192|192|191|83435
1732718900000|2024-11-27 14:48:20|192|191|192|191|192|191|192|191|11876
1732718910000|2024-11-27 14:48:30|193|192|192|191|193|192|192|191|23026
1732718920000|2024-11-27 14:48:40|193|192|193|192|193|192|193|192|9550
1732718930000|2024-11-27 14:48:50|||||||||1000
1732718940000|2024-11-27 14:49:00|||||||||5876
1732718950000|2024-11-27 14:49:10|||||||||17541
1732718960000|2024-11-27 14:49:20|||||||||4444
1732718970000|2024-11-27 14:49:30|||||||||500
1732718980000|2024-11-27 14:49:40|||||||||13461
1732718990000|2024-11-27 14:49:50|||||||||11450
1732719000000|2024-11-27 14:50:00|||||||||7900
1732719010000|2024-11-27 14:50:10|||||||||14701
1732719020000|2024-11-27 14:50:20|||||||||11437
1732719030000|2024-11-27 14:50:30|||||||||150
1732719040000|2024-11-27 14:50:40|||||||||3500
1732719050000|2024-11-27 14:50:50|||||||||20106
1732719060000|2024-11-27 14:51:00|||||||||17999
1732719070000|2024-11-27 14:51:10|||||||||52426
1732719090000|2024-11-27 14:51:30|||||||||26732
1732719100000|2024-11-27 14:51:40|192|191|192|191|192|191|191|190|53309
1732719110000|2024-11-27 14:51:50|191|190|190|189|191|190|190|189|161259
1732719120000|2024-11-27 14:52:00|||||||||16410
1732719130000|2024-11-27 14:52:10|191|190|191|190|191|190|191|190|8365
1732719140000|2024-11-27 14:52:20|||||||||6177
1732719150000|2024-11-27 14:52:30|190|189|190|189|190|189|190|189|14716
1732719160000|2024-11-27 14:52:40|||||||||12049
1732719170000|2024-11-27 14:52:50|||||||||200
1732719180000|2024-11-27 14:53:00|||||||||2235
1732719190000|2024-11-27 14:53:10|||||||||6441
1732719200000|2024-11-27 14:53:20|||||||||6000
1732719210000|2024-11-27 14:53:30|||||||||2100
1732719220000|2024-11-27 14:53:40|||||||||5877
1732719230000|2024-11-27 14:53:50|||||||||8100
1732719240000|2024-11-27 14:54:00|||||||||679
1732719260000|2024-11-27 14:54:20|||||||||1185
1732719270000|2024-11-27 14:54:30|189|188|189|188|189|188|189|188|58657
1732719280000|2024-11-27 14:54:40|||||||||6663
1732719290000|2024-11-27 14:54:50|||||||||200
1732719300000|2024-11-27 14:55:00|||||||||7643
1732719310000|2024-11-27 14:55:10|190|189|190|189|190|189|190|189|9974
1732719320000|2024-11-27 14:55:20|||||||||18969
1732719330000|2024-11-27 14:55:30|191|190|191|190|191|190|191|190|27359
1732719340000|2024-11-27 14:55:40|||||||||15850
1732719350000|2024-11-27 14:55:50||191||190||191||190|2179
1732719360000|2024-11-27 14:56:00|192|191|191|190|192|191|191|190|12881
1732719370000|2024-11-27 14:56:10|||||||||10750
1732719380000|2024-11-27 14:56:20|||||||||1750
1732719390000|2024-11-27 14:56:30|||||||||4388
1732719400000|2024-11-27 14:56:40|||||||||100
1732719410000|2024-11-27 14:56:50|||||||||104
1732719420000|2024-11-27 14:57:00|192|191|192|191|192|191|192|191|23358
1732719430000|2024-11-27 14:57:10|||||||||4000
1732719440000|2024-11-27 14:57:20|||||||||2100
1732719450000|2024-11-27 14:57:30|191|190|191|190|191|190|191|190|11899
1732719460000|2024-11-27 14:57:40|||||||||3000
1732719470000|2024-11-27 14:57:50|||||||||1988
1732719480000|2024-11-27 14:58:00|192|191|191|190|192|191|191|190|3509
1732719500000|2024-11-27 14:58:20|||||||||3449
1732719510000|2024-11-27 14:58:30|||||||||2500
1732719520000|2024-11-27 14:58:40|||||||||5008
1732719530000|2024-11-27 14:58:50|||||||||2060
1732719540000|2024-11-27 14:59:00|193|193|194|193|194|193|193|193|128017
1732719550000|2024-11-27 14:59:10|193||194||194||193||7500
1732719560000|2024-11-27 14:59:20|193||194||194||193||29711
1732719570000|2024-11-27 14:59:30|||||||||1750
1732719580000|2024-11-27 14:59:40|193||194||194||193||17612
1732719590000|2024-11-27 14:59:50|||||||||153
1732719600000|2024-11-27 15:00:00|||||||||100
1732719610000|2024-11-27 15:00:10|||||||||519
1732719620000|2024-11-27 15:00:20|193|192|192|191|193|192|192|191|33510
1732719630000|2024-11-27 15:00:30|193|192|193|192|193|192|193|192|5500
1732719640000|2024-11-27 15:00:40|||||||||32600
1732719650000|2024-11-27 15:00:50|||||||||2643
1732719660000|2024-11-27 15:01:00|||||||||2000
1732719670000|2024-11-27 15:01:10|||||||||7100
1732719680000|2024-11-27 15:01:20|||||||||13596
1732719690000|2024-11-27 15:01:30|||||||||100
1732719710000|2024-11-27 15:01:50|192|191|192|191|192|191|192|191|1027
1732719720000|2024-11-27 15:02:00|||||||||5595
1732719740000|2024-11-27 15:02:20|||||||||5700
1732719750000|2024-11-27 15:02:30|||||||||4600
1732719760000|2024-11-27 15:02:40|||||||||750
1732719770000|2024-11-27 15:02:50|||||||||3790
1732719780000|2024-11-27 15:03:00|||||||||2100
1732719800000|2024-11-27 15:03:20|||||||||3632
1732719810000|2024-11-27 15:03:30|||||||||120
1732719820000|2024-11-27 15:03:40|||||||||2460
1732719830000|2024-11-27 15:03:50|||||||||8926
1732719840000|2024-11-27 15:04:00|193|192|193|192|193|192|193|192|5178
1732719850000|2024-11-27 15:04:10|194|193|194|193|194|193|194|193|22546
1732719860000|2024-11-27 15:04:20|||||||||11849
1732719880000|2024-11-27 15:04:40|||||||||5834
1732719890000|2024-11-27 15:04:50|||||||||20252
1732719900000|2024-11-27 15:05:00|||||||||3858
1732719910000|2024-11-27 15:05:10|193|192|192|191|193|192|192|191|8929
1732719920000|2024-11-27 15:05:20|||||||||5214
1732719930000|2024-11-27 15:05:30|||||||||4292
1732719940000|2024-11-27 15:05:40|||||||||1400
1732719950000|2024-11-27 15:05:50|191|190|191|190|191|191|191|190|7499
1732719960000|2024-11-27 15:06:00|||||||||29247
1732719970000|2024-11-27 15:06:10|||||||||8500
1732719980000|2024-11-27 15:06:20|||||||||100
1732719990000|2024-11-27 15:06:30|||||||||4200
1732720000000|2024-11-27 15:06:40|||||||||4120
1732720010000|2024-11-27 15:06:50|||||||||1200
1732720030000|2024-11-27 15:07:10|||||||||6000
1732720050000|2024-11-27 15:07:30|||||||||16288
1732720060000|2024-11-27 15:07:40|||||||||24729
1732720080000|2024-11-27 15:08:00|||||||||500
1732720090000|2024-11-27 15:08:10|||||||||14373
1732720100000|2024-11-27 15:08:20|||||||||14277
1732720110000|2024-11-27 15:08:30|||||||||2030
1732720120000|2024-11-27 15:08:40|192|191|192|191|192|191|192|191|16992
1732720130000|2024-11-27 15:08:50|||||||||9000
1732720140000|2024-11-27 15:09:00|||||||||1901
1732720160000|2024-11-27 15:09:20|||||||||2190
1732720170000|2024-11-27 15:09:30|||||||||1000
1732720180000|2024-11-27 15:09:40|191|190|191|190|191|190|191|190|6400
1732720190000|2024-11-27 15:09:50|||||||||2500
1732720200000|2024-11-27 15:10:00|||||||||5935
1732720210000|2024-11-27 15:10:10|||||||||240
1732720230000|2024-11-27 15:10:30|||||||||1442
1732720240000|2024-11-27 15:10:40|||||||||1600
1732720250000|2024-11-27 15:10:50|||||||||1300
1732720260000|2024-11-27 15:11:00|192|191|192|191|192|191|192|191|12150
1732720270000|2024-11-27 15:11:10|||||||||8350
1732720280000|2024-11-27 15:11:20|||||||||1650
1732720290000|2024-11-27 15:11:30|||||||||4770
1732720300000|2024-11-27 15:11:40|191|190|191|190|191|190|191|190|6565
1732720310000|2024-11-27 15:11:50|||||||||660
1732720320000|2024-11-27 15:12:00|||||||||2309
1732720330000|2024-11-27 15:12:10|||||||||500
1732720340000|2024-11-27 15:12:20|||||||||1260
1732720380000|2024-11-27 15:13:00|||||||||600
1732720390000|2024-11-27 15:13:10|||||||||2500
1732720400000|2024-11-27 15:13:20|||||||||9359
1732720410000|2024-11-27 15:13:30|||||||||1171
1732720430000|2024-11-27 15:13:50|||||||||321
1732720440000|2024-11-27 15:14:00|||||||||300
1732720450000|2024-11-27 15:14:10|||||||||155
1732720460000|2024-11-27 15:14:20|||||||||100
1732720470000|2024-11-27 15:14:30|||||||||250
1732720480000|2024-11-27 15:14:40|||||||||2600
1732720520000|2024-11-27 15:15:20|||||||||100
1732720530000|2024-11-27 15:15:30|||||||||1415
1732720540000|2024-11-27 15:15:40|192|191|192|191|192|191|192|191|11962
1732720550000|2024-11-27 15:15:50|||||||||1400
1732720560000|2024-11-27 15:16:00|||||||||3500
1732720570000|2024-11-27 15:16:10|||||||||100
1732720580000|2024-11-27 15:16:20|191|190|191|190|191|190|191|190|3690
1732720590000|2024-11-27 15:16:30|||||||||600
1732720600000|2024-11-27 15:16:40|||||||||8764
1732720610000|2024-11-27 15:16:50|190|189|190|189|190|189|190|189|25136
1732720620000|2024-11-27 15:17:00|||||||||6866
1732720630000|2024-11-27 15:17:10|191|190|190|190|191|190|190|190|57530
1732720640000|2024-11-27 15:17:20|191||191||191||191||16507
1732720650000|2024-11-27 15:17:30|||||||||5000
1732720680000|2024-11-27 15:18:00|||||||||1705
1732720690000|2024-11-27 15:18:10|||||||||1100
1732720700000|2024-11-27 15:18:20|||||||||1000
1732720710000|2024-11-27 15:18:30|||||||||1100
1732720720000|2024-11-27 15:18:40|||||||||242
1732720740000|2024-11-27 15:19:00|||||||||600
1732720750000|2024-11-27 15:19:10|||||||||7800
1732720780000|2024-11-27 15:19:40|||||||||2000
1732720790000|2024-11-27 15:19:50|||||||||40506
1732720800000|2024-11-27 15:20:00|||||||||200
1732720810000|2024-11-27 15:20:10|||||||||311
1732720830000|2024-11-27 15:20:30|||||||||1360
1732720860000|2024-11-27 15:21:00|190|189|189|188|190|189|189|188|72451
1732720870000|2024-11-27 15:21:10|||||||||2349
1732720910000|2024-11-27 15:21:50|||||||||1000
1732720930000|2024-11-27 15:22:10|||||||||12971
1732720940000|2024-11-27 15:22:20|188|187|188|187|188|187|188|187|12333
1732720950000|2024-11-27 15:22:30|||||||||9304
1732720960000|2024-11-27 15:22:40|||||||||10000
1732720970000|2024-11-27 15:22:50|||||||||800
1732720980000|2024-11-27 15:23:00|187|186|187|186|187|186|187|186|19653
1732720990000|2024-11-27 15:23:10|||||||||4909
1732721000000|2024-11-27 15:23:20|186|185|186|185|187|185|186|185|62909
1732721010000|2024-11-27 15:23:30|185|184|186|185|186|185|185|184|99698
1732721020000|2024-11-27 15:23:40|||||||||800
1732721030000|2024-11-27 15:23:50|||||||||16900
1732721040000|2024-11-27 15:24:00|||||||||1700
1732721050000|2024-11-27 15:24:10|||||||||5360
1732721070000|2024-11-27 15:24:30|||||||||19261
1732721100000|2024-11-27 15:25:00|||||||||690
1732721110000|2024-11-27 15:25:10|||||||||530
1732721120000|2024-11-27 15:25:20|||||||||6150
1732721130000|2024-11-27 15:25:30|||||||||300
1732721140000|2024-11-27 15:25:40|||||||||1000
1732721150000|2024-11-27 15:25:50|||||||||18741
1732721160000|2024-11-27 15:26:00|187|186|188|187|188|187|187|186|154754
1732721170000|2024-11-27 15:26:10|||||||||500
1732721180000|2024-11-27 15:26:20|||||||||3550
1732721190000|2024-11-27 15:26:30|||||||||100
1732721200000|2024-11-27 15:26:40|187|186|187|186|187|186|187|186|1100
1732721210000|2024-11-27 15:26:50|||||||||2300
1732721220000|2024-11-27 15:27:00|186|185|186|185|186|185|186|185|38610
1732721230000|2024-11-27 15:27:10|187|186|187|186|187|186|187|186|29122
1732721250000|2024-11-27 15:27:30|||||||||300
1732721260000|2024-11-27 15:27:40|||||||||1300
1732721270000|2024-11-27 15:27:50|||||||||900
1732721280000|2024-11-27 15:28:00|||||||||13761
1732721290000|2024-11-27 15:28:10|||||||||4962
1732721300000|2024-11-27 15:28:20|||||||||7100
1732721320000|2024-11-27 15:28:40|||||||||15628
1732721330000|2024-11-27 15:28:50|||||||||1500
1732721340000|2024-11-27 15:29:00|||||||||3600
1732721350000|2024-11-27 15:29:10|||||||||1000
1732721360000|2024-11-27 15:29:20|||||||||3870
1732721370000|2024-11-27 15:29:30|||||||||12854
1732721380000|2024-11-27 15:29:40||187||186||187||186|54139
1732721390000|2024-11-27 15:29:50|||||||||2080
1732721420000|2024-11-27 15:30:20|||||||||848
1732721430000|2024-11-27 15:30:30|186|185|186|185|186|185|186|185|32807
1732721450000|2024-11-27 15:30:50|||||||||500
1732721460000|2024-11-27 15:31:00|||||||||3500
1732721470000|2024-11-27 15:31:10|||||||||1000
1732721480000|2024-11-27 15:31:20|||||||||17955
1732721490000|2024-11-27 15:31:30|||||||||6170
1732721510000|2024-11-27 15:31:50|||||||||17888
1732721520000|2024-11-27 15:32:00|||||||||1000
1732721540000|2024-11-27 15:32:20|||||||||10452
1732721550000|2024-11-27 15:32:30|||||||||10500
1732721560000|2024-11-27 15:32:40|||||||||9233
1732721570000|2024-11-27 15:32:50|187|186|187|186|187|186|186|186|25846
1732721580000|2024-11-27 15:33:00|||||||||18410
1732721590000|2024-11-27 15:33:10|||||||||40529
1732721600000|2024-11-27 15:33:20|188|187|188|187|188|187|188|187|17786
1732721610000|2024-11-27 15:33:30|||||||||3700
1732721620000|2024-11-27 15:33:40|||||||||1830
1732721640000|2024-11-27 15:34:00|||||||||7300
1732721650000|2024-11-27 15:34:10|||||||||9228
1732721660000|2024-11-27 15:34:20|||||||||30571
1732721670000|2024-11-27 15:34:30|||||||||8250
1732721680000|2024-11-27 15:34:40|189|188|189|188|189|188|189|188|21143
1732721690000|2024-11-27 15:34:50|||||||||12997
1732721700000|2024-11-27 15:35:00|||||||||5680
1732721710000|2024-11-27 15:35:10|||||||||6785
1732721720000|2024-11-27 15:35:20|||||||||6250
1732721730000|2024-11-27 15:35:30|||||||||13500
1732721740000|2024-11-27 15:35:40|||||||||19686
1732721750000|2024-11-27 15:35:50|188|187|188|187|188|187|188|187|15991
1732721770000|2024-11-27 15:36:10|||||||||3350
1732721780000|2024-11-27 15:36:20|||||||||2000
1732721820000|2024-11-27 15:37:00|||||||||612
1732721850000|2024-11-27 15:37:30|||||||||100
1732721860000|2024-11-27 15:37:40|||||||||500
1732721870000|2024-11-27 15:37:50|||||||||62896
1732721880000|2024-11-27 15:38:00|||||||||1559
1732721890000|2024-11-27 15:38:10|||||||||210
1732721900000|2024-11-27 15:38:20|||||||||2455
1732721910000|2024-11-27 15:38:30|187|186|187|186|187|186|187|186|19184
1732721920000|2024-11-27 15:38:40|||||||||500
1732721930000|2024-11-27 15:38:50|||||||||24930
1732721940000|2024-11-27 15:39:00|||||||||983
1732721950000|2024-11-27 15:39:10|||||||||400
1732721960000|2024-11-27 15:39:20|||||||||500
1732721970000|2024-11-27 15:39:30|||||||||13368
1732722000000|2024-11-27 15:40:00|||||||||19350
1732722010000|2024-11-27 15:40:10|||||||||450
1732722020000|2024-11-27 15:40:20|||||||||3751
1732722030000|2024-11-27 15:40:30|188|187|188|187|188|187|188|187|28725
1732722040000|2024-11-27 15:40:40|||||||||83393
1732722050000|2024-11-27 15:40:50|||||||||2062
1732722060000|2024-11-27 15:41:00|189|188|189|188|189|188|189|188|6609
1732722070000|2024-11-27 15:41:10|||||||||1000
1732722080000|2024-11-27 15:41:20|||||||||300
1732722090000|2024-11-27 15:41:30|||||||||3300
1732722100000|2024-11-27 15:41:40|||||||||10100
1732722110000|2024-11-27 15:41:50|||||||||12000
1732722120000|2024-11-27 15:42:00|188|187|188|187|188|187|188|187|11744
1732722130000|2024-11-27 15:42:10|||||||||2211
1732722150000|2024-11-27 15:42:30|||||||||249
1732722160000|2024-11-27 15:42:40|||||||||1620
1732722170000|2024-11-27 15:42:50|||||||||2850
1732722180000|2024-11-27 15:43:00|||||||||260
1732722190000|2024-11-27 15:43:10|189|188|189|188|189|188|189|188|26846
1732722210000|2024-11-27 15:43:30|||||||||600
1732722220000|2024-11-27 15:43:40|||||||||100
1732722230000|2024-11-27 15:43:50|||||||||6700
1732722250000|2024-11-27 15:44:10|||||||||200
1732722260000|2024-11-27 15:44:20|||||||||4450
1732722270000|2024-11-27 15:44:30|||||||||100
1732722290000|2024-11-27 15:44:50|||||||||100
1732722300000|2024-11-27 15:45:00|||||||||100
1732722330000|2024-11-27 15:45:30|||||||||500
1732722360000|2024-11-27 15:46:00|||||||||100
1732722390000|2024-11-27 15:46:30|188|187|188|187|188|187|188|187|23216
1732722400000|2024-11-27 15:46:40|||||||||700
1732722410000|2024-11-27 15:46:50|||||||||787
1732722420000|2024-11-27 15:47:00|||||||||41400
1732722430000|2024-11-27 15:47:10|||||||||350
1732722440000|2024-11-27 15:47:20|||||||||3770
1732722460000|2024-11-27 15:47:40|||||||||136
1732722490000|2024-11-27 15:48:10|||||||||200
1732722500000|2024-11-27 15:48:20|||||||||2500
1732722510000|2024-11-27 15:48:30|||||||||2200
1732722520000|2024-11-27 15:48:40|187|186|187|186|187|186|187|186|15091
1732722530000|2024-11-27 15:48:50|||||||||12000
1732722540000|2024-11-27 15:49:00|||||||||6934
1732722550000|2024-11-27 15:49:10|||||||||20828
1732722560000|2024-11-27 15:49:20|||||||||3200
1732722570000|2024-11-27 15:49:30|188|187|188|187|188|187|188|187|30552
1732722580000|2024-11-27 15:49:40|||||||||1600
1732722590000|2024-11-27 15:49:50|||||||||3250
1732722600000|2024-11-27 15:50:00|||||||||35000
1732722610000|2024-11-27 15:50:10|||||||||9500
1732722620000|2024-11-27 15:50:20|||||||||500
1732722630000|2024-11-27 15:50:30|||||||||6701
1732722640000|2024-11-27 15:50:40|||||||||770
1732722650000|2024-11-27 15:50:50|189|188|189|188|189|188|189|188|27364
1732722660000|2024-11-27 15:51:00|188|187|188|187|188|187|188|187|54430
1732722670000|2024-11-27 15:51:10|189|188|189|188|189|188|189|188|43487
1732722680000|2024-11-27 15:51:20|||||||||1000
1732722690000|2024-11-27 15:51:30|||||||||10000
1732722700000|2024-11-27 15:51:40|||||||||750
1732722720000|2024-11-27 15:52:00|||||||||68729
1732722730000|2024-11-27 15:52:10|||||||||4763
1732722740000|2024-11-27 15:52:20|||||||||1400
1732722760000|2024-11-27 15:52:40|||||||||8479
1732722770000|2024-11-27 15:52:50|||||||||3400
1732722780000|2024-11-27 15:53:00|||||||||3200
1732722790000|2024-11-27 15:53:10|||||||||15394
1732722800000|2024-11-27 15:53:20|190|189|190|189|190|189|190|189|61341
1732722810000|2024-11-27 15:53:30|||||||||21056
1732722820000|2024-11-27 15:53:40|||||||||5400
1732722830000|2024-11-27 15:53:50|||||||||900
1732722860000|2024-11-27 15:54:20|||||||||2049
1732722870000|2024-11-27 15:54:30|||||||||1900
1732722880000|2024-11-27 15:54:40|||||||||31789
1732722890000|2024-11-27 15:54:50|||||||||10100
1732722900000|2024-11-27 15:55:00|||||||||8200
1732722910000|2024-11-27 15:55:10|||||||||2490
1732722930000|2024-11-27 15:55:30|||||||||1250
1732722940000|2024-11-27 15:55:40|||||||||16961
1732722970000|2024-11-27 15:56:10|||||||||3813
1732722980000|2024-11-27 15:56:20|||||||||200
1732722990000|2024-11-27 15:56:30|||||||||7700
1732723000000|2024-11-27 15:56:40|||||||||673
1732723010000|2024-11-27 15:56:50|||||||||625
1732723020000|2024-11-27 15:57:00|||||||||301
1732723040000|2024-11-27 15:57:20|189|188|188|187|189|188|188|187|59351
1732723050000|2024-11-27 15:57:30|||||||||500
1732723060000|2024-11-27 15:57:40|||||||||30750
1732723070000|2024-11-27 15:57:50|187|186|187|186|187|186|187|186|25305
1732723080000|2024-11-27 15:58:00|||||||||7276
1732723090000|2024-11-27 15:58:10|||||||||3722
1732723100000|2024-11-27 15:58:20|||||||||1000
1732723120000|2024-11-27 15:58:40|||||||||14637
1732723130000|2024-11-27 15:58:50|||||||||3650
1732723140000|2024-11-27 15:59:00|||||||||300
1732723150000|2024-11-27 15:59:10|||||||||600
1732723160000|2024-11-27 15:59:20|||||||||1200
1732723170000|2024-11-27 15:59:30|||||||||100
1732723180000|2024-11-27 15:59:40|||||||||3392
1732723190000|2024-11-27 15:59:50|186|185|185|184|186|185|185|184|77262
1732723200000|2024-11-27 16:00:00|||||||||3300
1732723210000|2024-11-27 16:00:10|||||||||16905
1732723220000|2024-11-27 16:00:20|||||||||5890
1732723230000|2024-11-27 16:00:30|||||||||1901
1732723240000|2024-11-27 16:00:40|184|183|184|183|184|183|184|183|84159
1732723250000|2024-11-27 16:00:50|183||184||184||183||29224
1732723260000|2024-11-27 16:01:00|183||183||184||183||32119
1732723270000|2024-11-27 16:01:10||182||182||182||182|54200
1732723280000|2024-11-27 16:01:20|182|181|183|182|183|182|182|181|40659
1732723290000|2024-11-27 16:01:30|182|181|182|181|182|181|182|181|25694
1732723300000|2024-11-27 16:01:40|183|182|183|182|183|182|183|182|39655
1732723310000|2024-11-27 16:01:50|182|181|182|181|182|181|182|181|17754
1732723320000|2024-11-27 16:02:00|||||||||33793
1732723330000|2024-11-27 16:02:10|181|180|181|180|181|180|181|180|46440
1732723340000|2024-11-27 16:02:20|||||||||30484
1732723350000|2024-11-27 16:02:30|||||||||20563
1732723360000|2024-11-27 16:02:40|||||||||7111
1732723370000|2024-11-27 16:02:50|||||||||6484
1732723380000|2024-11-27 16:03:00|||||||||1150
1732723390000|2024-11-27 16:03:10|||||||||1076
1732723400000|2024-11-27 16:03:20|180|179|179|178|180|179|179|178|87211
1732723410000|2024-11-27 16:03:30|178|177|177|176|179|178|177|176|255822
1732723420000|2024-11-27 16:03:40|176|175|176|175|176|175|176|175|78040
1732723430000|2024-11-27 16:03:50|||||||||9689
1732723440000|2024-11-27 16:04:00|177|176|176|175|177|176|176|175|90047
1732723450000|2024-11-27 16:04:10|||||||||21827
1732723460000|2024-11-27 16:04:20|||||||||21121
1732723470000|2024-11-27 16:04:30|||||||||4874
1732723480000|2024-11-27 16:04:40|||||||||23400
1732723490000|2024-11-27 16:04:50|||||||||68169
1732723500000|2024-11-27 16:05:00|||||||||29188
1732723510000|2024-11-27 16:05:10|||||||||3500
1732723520000|2024-11-27 16:05:20|175|174|175|174|175|174|174|173|160296
1732723530000|2024-11-27 16:05:30|174|173|175|174|175|174|174|173|38011
1732723540000|2024-11-27 16:05:40|||||||||9053
1732723550000|2024-11-27 16:05:50|||||||||1396
1732723560000|2024-11-27 16:06:00|||||||||4400
1732723570000|2024-11-27 16:06:10|||||||||342
1732723580000|2024-11-27 16:06:20|176|175|176|175|176|175|176|175|100684
1732723590000|2024-11-27 16:06:30|175|174|174|173|175|174|174|173|81078
1732723600000|2024-11-27 16:06:40|175|174|175|174|175|174|175|174|35800
1732723610000|2024-11-27 16:06:50|174|173|174|173|174|173|174|173|34126
1732723620000|2024-11-27 16:07:00|175|174|176|175|176|175|175|174|85630
1732723630000|2024-11-27 16:07:10|175|174|176|175|176|175|175|174|48046
1732723640000|2024-11-27 16:07:20|||||||||5688
1732723650000|2024-11-27 16:07:30|||||||||13550
1732723660000|2024-11-27 16:07:40|177|176|177|176|177|176|177|176|57126
1732723670000|2024-11-27 16:07:50|||||||||16400
1732723680000|2024-11-27 16:08:00|||||||||9058
1732723690000|2024-11-27 16:08:10|176|175|176|175|177|176|176|175|100267
1732723700000|2024-11-27 16:08:20|||||||||9575
1732723710000|2024-11-27 16:08:30|||||||||5771
1732723720000|2024-11-27 16:08:40|177|176|177|176|178|177|177|176|78707
1732723730000|2024-11-27 16:08:50|||||||||15226
1732723740000|2024-11-27 16:09:00|||||||||20501
1732723750000|2024-11-27 16:09:10|||||||||18200
1732723760000|2024-11-27 16:09:20|||||||||299
1732723770000|2024-11-27 16:09:30|178|177|178|177|178|177|178|177|18540
1732723780000|2024-11-27 16:09:40|||||||||7132
1732723790000|2024-11-27 16:09:50|||||||||4600
1732723800000|2024-11-27 16:10:00|||||||||400
1732723810000|2024-11-27 16:10:10|||||||||7800
1732723820000|2024-11-27 16:10:20|||||||||2451
1732723830000|2024-11-27 16:10:30|177|176|177|176|177|176|176|175|92535
1732723840000|2024-11-27 16:10:40|176|175|177|176|177|176|176|175|40439
1732723850000|2024-11-27 16:10:50|||||||||700
1732723860000|2024-11-27 16:11:00|176|175|175|174|176|175|175|174|103561
1732723870000|2024-11-27 16:11:10|||||||||11742
1732723880000|2024-11-27 16:11:20|||||||||20600
1732723890000|2024-11-27 16:11:30|||||||||2699
1732723900000|2024-11-27 16:11:40|||||||||450
1732723910000|2024-11-27 16:11:50|||||||||9850
1732723920000|2024-11-27 16:12:00|||||||||1700
1732723930000|2024-11-27 16:12:10|||||||||600
1732723940000|2024-11-27 16:12:20|||||||||5271
1732723950000|2024-11-27 16:12:30|||||||||3000
1732723960000|2024-11-27 16:12:40|||||||||1770
1732723970000|2024-11-27 16:12:50|||||||||6750
1732723980000|2024-11-27 16:13:00|176|175|176|175|176|175|176|175|63397
1732723990000|2024-11-27 16:13:10|||||||||6500
1732724000000|2024-11-27 16:13:20|||||||||2100
1732724010000|2024-11-27 16:13:30|||||||||7750
1732724020000|2024-11-27 16:13:40|||||||||12040
1732724030000|2024-11-27 16:13:50|175|174|175|174|175|174|175|174|27441
1732724040000|2024-11-27 16:14:00|||||||||40682
1732724050000|2024-11-27 16:14:10|176|175|176|175|176|175|176|175|28477
1732724060000|2024-11-27 16:14:20|||||||||9423
1732724070000|2024-11-27 16:14:30|||||||||1900
1732724080000|2024-11-27 16:14:40|||||||||4054
1732724090000|2024-11-27 16:14:50|||||||||800
1732724100000|2024-11-27 16:15:00|||||||||417
1732724110000|2024-11-27 16:15:10|177|176|178|177|178|177|177|176|201759
1732724120000|2024-11-27 16:15:20|179|178|180|179|180|179|179|178|116100
1732724130000|2024-11-27 16:15:30|181|180|181|180|181|180|181|180|3298
1732724140000|2024-11-27 16:15:40|180|179|180|179|180|179|180|179|13680
1732724150000|2024-11-27 16:15:50|||||||||1627
1732724160000|2024-11-27 16:16:00|||||||||2538
1732724170000|2024-11-27 16:16:10|||||||||704
1732724180000|2024-11-27 16:16:20|||||||||1787
1732724190000|2024-11-27 16:16:30|181|180|181|180|181|180|181|180|23732
1732724200000|2024-11-27 16:16:40|182|181|182|181|182|181|182|181|19600
1732724210000|2024-11-27 16:16:50|181|180|181|180|181|180|181|180|9115
1732724220000|2024-11-27 16:17:00|182|181|182|181|182|181|182|181|26840
1732724230000|2024-11-27 16:17:10|||||||||3714
1732724240000|2024-11-27 16:17:20|||||||||2770
1732724250000|2024-11-27 16:17:30|||||||||24052
1732724260000|2024-11-27 16:17:40|183|182|183|182|183|182|183|182|36860
1732724270000|2024-11-27 16:17:50|||||||||2743
1732724280000|2024-11-27 16:18:00|||||||||4500
1732724290000|2024-11-27 16:18:10|||||||||2500
1732724300000|2024-11-27 16:18:20|||||||||2637
1732724310000|2024-11-27 16:18:30|182|181|182|181|182|181|182|181|16460
1732724320000|2024-11-27 16:18:40|||||||||2000
1732724330000|2024-11-27 16:18:50|183|182|183|182|183|182|183|182|22413
1732724350000|2024-11-27 16:19:10|182|181|183|182|183|182|182|181|37565
1732724360000|2024-11-27 16:19:20|182|181|182|181|182|181|182|181|11468
1732724370000|2024-11-27 16:19:30|||||||||220
1732724440000|2024-11-27 16:20:40|||||||||1000
1732724450000|2024-11-27 16:20:50|||||||||20291
1732724460000|2024-11-27 16:21:00|||||||||1200
1732724490000|2024-11-27 16:21:30|||||||||100
1732724510000|2024-11-27 16:21:50|||||||||1892
1732724520000|2024-11-27 16:22:00|||||||||16780
1732724530000|2024-11-27 16:22:10|||||||||2332
1732724540000|2024-11-27 16:22:20|||||||||1500
1732724560000|2024-11-27 16:22:40|||||||||1000
1732724580000|2024-11-27 16:23:00|183|182|182|181|183|182|182|181|101795
1732724590000|2024-11-27 16:23:10|||||||||1452
1732724600000|2024-11-27 16:23:20|||||||||500
1732724610000|2024-11-27 16:23:30|||||||||100
1732724620000|2024-11-27 16:23:40|||||||||2750
1732724630000|2024-11-27 16:23:50|||||||||476
1732724640000|2024-11-27 16:24:00|||||||||1600
1732724650000|2024-11-27 16:24:10|||||||||100
1732724670000|2024-11-27 16:24:30|||||||||769
1732724690000|2024-11-27 16:24:50|181|180|181|180|181|180|181|180|19945
1732724700000|2024-11-27 16:25:00|||||||||2500
1732724710000|2024-11-27 16:25:10|||||||||8271
1732724740000|2024-11-27 16:25:40|||||||||332
1732724750000|2024-11-27 16:25:50|||||||||12600
1732724760000|2024-11-27 16:26:00|||||||||500
1732724780000|2024-11-27 16:26:20|||||||||1000
1732724790000|2024-11-27 16:26:30|||||||||14970
1732724800000|2024-11-27 16:26:40|||||||||7949
1732724810000|2024-11-27 16:26:50|||||||||5500
1732724820000|2024-11-27 16:27:00|||||||||14000
1732724830000|2024-11-27 16:27:10|||||||||6700
1732724840000|2024-11-27 16:27:20|||||||||17000
1732724850000|2024-11-27 16:27:30|180|179|180|179|180|179|180|179|81562
1732724860000|2024-11-27 16:27:40|181|180|181|180|181|180|181|180|39050
1732724870000|2024-11-27 16:27:50|||||||||5100
1732724880000|2024-11-27 16:28:00|180|179|180|179|180|179|180|179|37740
1732724890000|2024-11-27 16:28:10|||||||||100
1732724900000|2024-11-27 16:28:20|||||||||14435
1732724910000|2024-11-27 16:28:30|||||||||13000
1732724920000|2024-11-27 16:28:40|||||||||3600
1732724930000|2024-11-27 16:28:50|||||||||30302
1732724940000|2024-11-27 16:29:00|||||||||10000
1732724950000|2024-11-27 16:29:10|||||||||18000
1732724960000|2024-11-27 16:29:20|||||||||139
1732724970000|2024-11-27 16:29:30|||||||||5200
1732724980000|2024-11-27 16:29:40|||||||||450
1732725020000|2024-11-27 16:30:20|||||||||1196
1732725030000|2024-11-27 16:30:30|||||||||5400
1732725050000|2024-11-27 16:30:50|181|180|181|180|181|180|181|180|74679
1732725060000|2024-11-27 16:31:00|||||||||5000
1732725080000|2024-11-27 16:31:20|||||||||10000
1732725090000|2024-11-27 16:31:30|182|181|181|180|182|181|181|180|116765
1732725110000|2024-11-27 16:31:50|||||||||450
1732725120000|2024-11-27 16:32:00|180|179|180|179|180|179|180|179|15010
1732725130000|2024-11-27 16:32:10|||||||||8964
1732725140000|2024-11-27 16:32:20|||||||||1200
1732725150000|2024-11-27 16:32:30|||||||||800
1732725160000|2024-11-27 16:32:40|||||||||13445
1732725170000|2024-11-27 16:32:50|||||||||500
1732725190000|2024-11-27 16:33:10|||||||||22000
1732725200000|2024-11-27 16:33:20|179|178|179|178|179|178|179|178|25504
1732725210000|2024-11-27 16:33:30|||||||||433
1732725220000|2024-11-27 16:33:40|||||||||7100
1732725230000|2024-11-27 16:33:50|||||||||53108
1732725240000|2024-11-27 16:34:00|||||||||3160
1732725250000|2024-11-27 16:34:10|||||||||360
1732725270000|2024-11-27 16:34:30|||||||||360
1732725280000|2024-11-27 16:34:40|||||||||15750
1732725300000|2024-11-27 16:35:00|||||||||8456
1732725310000|2024-11-27 16:35:10|180|179|180|179|180|179|180|179|11201
1732725320000|2024-11-27 16:35:20|||||||||1000
1732725330000|2024-11-27 16:35:30|||||||||151695
1732725340000|2024-11-27 16:35:40|||||||||9800
1732725360000|2024-11-27 16:36:00|||||||||11400
1732725370000|2024-11-27 16:36:10|||||||||10000
1732725380000|2024-11-27 16:36:20|||||||||500
1732725390000|2024-11-27 16:36:30|||||||||5170
1732725410000|2024-11-27 16:36:50|||||||||1760
1732725420000|2024-11-27 16:37:00|||||||||10500
1732725430000|2024-11-27 16:37:10|||||||||100
1732725440000|2024-11-27 16:37:20|||||||||260
1732725450000|2024-11-27 16:37:30|||||||||260
1732725460000|2024-11-27 16:37:40|||||||||278
1732725470000|2024-11-27 16:37:50|||||||||1892
1732725480000|2024-11-27 16:38:00|||||||||1625
1732725490000|2024-11-27 16:38:10|||||||||2286
1732725520000|2024-11-27 16:38:40|||||||||100
1732725550000|2024-11-27 16:39:10|||||||||8100
1732725560000|2024-11-27 16:39:20|||||||||1300
1732725570000|2024-11-27 16:39:30|||||||||1100
1732725580000|2024-11-27 16:39:40|||||||||100
1732725600000|2024-11-27 16:40:00|||||||||200
1732725610000|2024-11-27 16:40:10|||||||||100
1732725620000|2024-11-27 16:40:20|||||||||700
1732725640000|2024-11-27 16:40:40|179|178|179|178|179|178|179|178|44698
1732725660000|2024-11-27 16:41:00|||||||||500
1732725670000|2024-11-27 16:41:10|||||||||150
1732725680000|2024-11-27 16:41:20|||||||||500
1732725690000|2024-11-27 16:41:30|||||||||208
1732725700000|2024-11-27 16:41:40|||||||||4100
1732725730000|2024-11-27 16:42:10|||||||||880
1732725740000|2024-11-27 16:42:20|||||||||10018
1732725750000|2024-11-27 16:42:30|||||||||6000
1732725770000|2024-11-27 16:42:50|||||||||3000
1732725780000|2024-11-27 16:43:00|||||||||7187
1732725790000|2024-11-27 16:43:10|||||||||13000
1732725800000|2024-11-27 16:43:20|||||||||20000
1732725820000|2024-11-27 16:43:40|||||||||500
1732725870000|2024-11-27 16:44:30|||||||||100
1732725890000|2024-11-27 16:44:50|||||||||500
1732725900000|2024-11-27 16:45:00|||||||||7500
1732725910000|2024-11-27 16:45:10|||||||||100
1732725920000|2024-11-27 16:45:20|||||||||100
1732725950000|2024-11-27 16:45:50|||||||||1000
1732725960000|2024-11-27 16:46:00|||||||||1100
1732725970000|2024-11-27 16:46:10|||||||||972
1732725980000|2024-11-27 16:46:20|||||||||1000
1732726000000|2024-11-27 16:46:40|||||||||222
1732726010000|2024-11-27 16:46:50|||||||||103
1732726020000|2024-11-27 16:47:00|||||||||4956
1732726030000|2024-11-27 16:47:10|178|177|178|177|178|177|178|177|41393
1732726040000|2024-11-27 16:47:20|||||||||7285
1732726050000|2024-11-27 16:47:30|||||||||3501
1732726060000|2024-11-27 16:47:40|||||||||6229
1732726070000|2024-11-27 16:47:50|||||||||5809
1732726080000|2024-11-27 16:48:00|179|178|179|178|179|178|178|178|12531
1732726090000|2024-11-27 16:48:10|||||||||5400
1732726110000|2024-11-27 16:48:30|||||||||2998
1732726120000|2024-11-27 16:48:40|||||||||13314
1732726130000|2024-11-27 16:48:50|||||||||260
1732726150000|2024-11-27 16:49:10|||||||||1600
1732726160000|2024-11-27 16:49:20|||||||||13194
1732726180000|2024-11-27 16:49:40|||||||||3868
1732726190000|2024-11-27 16:49:50|||||||||1500
1732726210000|2024-11-27 16:50:10|180|179|180|179|180|179|180|179|6984
1732726230000|2024-11-27 16:50:30|179|178|179|178|179|178|179|178|14379
1732726240000|2024-11-27 16:50:40|180|179|179|178|180|179|179|178|4795
1732726250000|2024-11-27 16:50:50|||||||||10000
1732726260000|2024-11-27 16:51:00|||||||||300
1732726310000|2024-11-27 16:51:50|||||||||150
1732726320000|2024-11-27 16:52:00|||||||||4605
1732726330000|2024-11-27 16:52:10|||||||||100
1732726360000|2024-11-27 16:52:40|||||||||280
1732726370000|2024-11-27 16:52:50|||||||||200
1732726380000|2024-11-27 16:53:00|||||||||3250
1732726390000|2024-11-27 16:53:10|||||||||2450
1732726400000|2024-11-27 16:53:20|178|177|178|177|178|178|178|177|23878
1732726410000|2024-11-27 16:53:30|||||||||2205
1732726430000|2024-11-27 16:53:50|||||||||1067
1732726440000|2024-11-27 16:54:00|||||||||1100
1732726450000|2024-11-27 16:54:10|||||||||750
1732726460000|2024-11-27 16:54:20|||||||||357
1732726470000|2024-11-27 16:54:30|||||||||40800
1732726490000|2024-11-27 16:54:50|||||||||4200
1732726500000|2024-11-27 16:55:00|177|176|177|176|177|176|177|176|103501
1732726510000|2024-11-27 16:55:10|||||||||11350
1732726520000|2024-11-27 16:55:20|||||||||678
1732726530000|2024-11-27 16:55:30|178|177|178|177|178|177|178|177|18290
1732726540000|2024-11-27 16:55:40|177|176|177|176|177|176|177|176|13717
1732726550000|2024-11-27 16:55:50|||||||||700
1732726560000|2024-11-27 16:56:00|||||||||500
1732726570000|2024-11-27 16:56:10|178|177|177|176|178|177|177|176|24035
1732726580000|2024-11-27 16:56:20|||||||||4500
1732726590000|2024-11-27 16:56:30|||||||||5000
1732726620000|2024-11-27 16:57:00|||||||||400
1732726630000|2024-11-27 16:57:10|||||||||2000
1732726640000|2024-11-27 16:57:20|||||||||700
1732726660000|2024-11-27 16:57:40|176|175|176|175|176|175|176|175|39200
1732726670000|2024-11-27 16:57:50|||||||||500
1732726690000|2024-11-27 16:58:10|||||||||500
1732726710000|2024-11-27 16:58:30|||||||||300
1732726720000|2024-11-27 16:58:40|||||||||8313
1732726730000|2024-11-27 16:58:50|||||||||4307
1732726750000|2024-11-27 16:59:10|||||||||4400
1732726770000|2024-11-27 16:59:30|||||||||259
1732726780000|2024-11-27 16:59:40|||||||||7099
1732726800000|2024-11-27 17:00:00|||||||||10009
1732726810000|2024-11-27 17:00:10|||||||||2750
1732726820000|2024-11-27 17:00:20|||||||||1069
1732726830000|2024-11-27 17:00:30|||||||||12766
1732726840000|2024-11-27 17:00:40|||||||||2300
1732726850000|2024-11-27 17:00:50|||||||||11200
1732726860000|2024-11-27 17:01:00|||||||||3300
1732726880000|2024-11-27 17:01:20|||||||||35000
1732726890000|2024-11-27 17:01:30|||||||||2706
1732726900000|2024-11-27 17:01:40|||||||||2000
1732726950000|2024-11-27 17:02:30|||||||||5500
1732726960000|2024-11-27 17:02:40|||||||||515
1732726970000|2024-11-27 17:02:50|||||||||1000
1732726980000|2024-11-27 17:03:00|||||||||5069
1732726990000|2024-11-27 17:03:10|||||||||100
1732727020000|2024-11-27 17:03:40|||||||||3000
1732727040000|2024-11-27 17:04:00|||||||||306
1732727050000|2024-11-27 17:04:10|||||||||400
1732727060000|2024-11-27 17:04:20|||||||||561
1732727070000|2024-11-27 17:04:30|||||||||1194
1732727090000|2024-11-27 17:04:50|||||||||100
1732727100000|2024-11-27 17:05:00|||||||||447
1732727110000|2024-11-27 17:05:10|177|176|177|176|177|176|177|176|69635
1732727120000|2024-11-27 17:05:20|||||||||567
1732727140000|2024-11-27 17:05:40|||||||||134
1732727150000|2024-11-27 17:05:50|||||||||200
1732727160000|2024-11-27 17:06:00|||||||||1167
1732727170000|2024-11-27 17:06:10|||||||||1500
1732727180000|2024-11-27 17:06:20|||||||||2000
1732727190000|2024-11-27 17:06:30|||||||||1574
1732727220000|2024-11-27 17:07:00|176|175|176|175|176|175|176|175|12907
1732727230000|2024-11-27 17:07:10|||||||||4000
1732727240000|2024-11-27 17:07:20|||||||||5620
1732727250000|2024-11-27 17:07:30|||||||||2000
1732727260000|2024-11-27 17:07:40|||||||||6043
1732727280000|2024-11-27 17:08:00|||||||||100
1732727310000|2024-11-27 17:08:30|||||||||209
1732727320000|2024-11-27 17:08:40|||||||||1400
1732727340000|2024-11-27 17:09:00|||||||||100
1732727350000|2024-11-27 17:09:10|||||||||2000
1732727370000|2024-11-27 17:09:30|||||||||1500
1732727390000|2024-11-27 17:09:50|||||||||363
1732727400000|2024-11-27 17:10:00|||||||||200
1732727420000|2024-11-27 17:10:20|||||||||4322
1732727430000|2024-11-27 17:10:30|||||||||2045
1732727450000|2024-11-27 17:10:50|177|176|177|176|177|176|177|176|59591
1732727460000|2024-11-27 17:11:00|||||||||11000
1732727480000|2024-11-27 17:11:20|||||||||4150
1732727490000|2024-11-27 17:11:30|||||||||4450
1732727500000|2024-11-27 17:11:40|||||||||2500
1732727510000|2024-11-27 17:11:50|||||||||6400
1732727520000|2024-11-27 17:12:00|||||||||6500
1732727540000|2024-11-27 17:12:20|||||||||15000
1732727560000|2024-11-27 17:12:40|||||||||2610
1732727570000|2024-11-27 17:12:50|||||||||1000
1732727580000|2024-11-27 17:13:00|||||||||1000
1732727590000|2024-11-27 17:13:10|||||||||1000
1732727620000|2024-11-27 17:13:40|||||||||6493
1732727640000|2024-11-27 17:14:00|||||||||1000
1732727680000|2024-11-27 17:14:40|||||||||245
1732727700000|2024-11-27 17:15:00|||||||||2272
1732727720000|2024-11-27 17:15:20|||||||||200
1732727730000|2024-11-27 17:15:30|176|175|176|175|176|175|176|175|9763
1732727750000|2024-11-27 17:15:50|||||||||100
1732727760000|2024-11-27 17:16:00|||||||||1000
1732727780000|2024-11-27 17:16:20|||||||||1000
1732727790000|2024-11-27 17:16:30|||||||||200
1732727800000|2024-11-27 17:16:40|||||||||500
1732727820000|2024-11-27 17:17:00|||||||||260
1732727830000|2024-11-27 17:17:10|||||||||1000
1732727840000|2024-11-27 17:17:20|||||||||5400
1732727850000|2024-11-27 17:17:30|||||||||5000
1732727860000|2024-11-27 17:17:40|||||||||25400
1732727870000|2024-11-27 17:17:50|||||||||100
1732727880000|2024-11-27 17:18:00|||||||||340
1732727890000|2024-11-27 17:18:10|175|174|175|174|175|174|175|174|208190
1732727900000|2024-11-27 17:18:20|||||||||1400
1732727910000|2024-11-27 17:18:30|||||||||7000
1732727920000|2024-11-27 17:18:40|||||||||800
1732727930000|2024-11-27 17:18:50|||||||||1250
1732727940000|2024-11-27 17:19:00|||||||||3500
1732727950000|2024-11-27 17:19:10|||||||||750
1732727960000|2024-11-27 17:19:20|||||||||400
1732727970000|2024-11-27 17:19:30|176|175|176|175|176|175|176|175|32181
1732727980000|2024-11-27 17:19:40|||||||||5400
1732727990000|2024-11-27 17:19:50|||||||||3000
1732728000000|2024-11-27 17:20:00|||||||||5400
1732728010000|2024-11-27 17:20:10|||||||||1250
1732728020000|2024-11-27 17:20:20|||||||||200
1732728050000|2024-11-27 17:20:50|||||||||4000
1732728090000|2024-11-27 17:21:30|||||||||15875
1732728100000|2024-11-27 17:21:40|||||||||4000
1732728110000|2024-11-27 17:21:50|||||||||600
1732728130000|2024-11-27 17:22:10|175|174|175|174|175|174|175|174|8187
1732728160000|2024-11-27 17:22:40|||||||||12164
1732728170000|2024-11-27 17:22:50|174|173|174|173|174|173|174|173|49010
1732728180000|2024-11-27 17:23:00|||||||||1000
1732728190000|2024-11-27 17:23:10|||||||||1375
1732728200000|2024-11-27 17:23:20|||||||||10419
1732728220000|2024-11-27 17:23:40|175|174|175|174|175|174|175|174|26004
1732728230000|2024-11-27 17:23:50|||||||||4500
1732728240000|2024-11-27 17:24:00|||||||||423
1732728260000|2024-11-27 17:24:20|||||||||1041
1732728270000|2024-11-27 17:24:30|||||||||1000
1732728280000|2024-11-27 17:24:40|||||||||3449
1732728290000|2024-11-27 17:24:50|||||||||1100
1732728320000|2024-11-27 17:25:20|||||||||1300
1732728340000|2024-11-27 17:25:40|||||||||600
1732728350000|2024-11-27 17:25:50|||||||||3000
1732728360000|2024-11-27 17:26:00|||||||||3007
1732728370000|2024-11-27 17:26:10|||||||||1000
1732728380000|2024-11-27 17:26:20|||||||||600
1732728390000|2024-11-27 17:26:30|||||||||1010
1732728400000|2024-11-27 17:26:40|||||||||4000
1732728410000|2024-11-27 17:26:50|||||||||500
1732728420000|2024-11-27 17:27:00|||||||||7000
1732728440000|2024-11-27 17:27:20|||||||||500
1732728450000|2024-11-27 17:27:30|||||||||1820
1732728470000|2024-11-27 17:27:50|176|175|176|175|176|175|176|175|7600
1732728480000|2024-11-27 17:28:00|||||||||9400
1732728490000|2024-11-27 17:28:10|||||||||5682
1732728500000|2024-11-27 17:28:20|||||||||810
1732728510000|2024-11-27 17:28:30|||||||||5300
1732728540000|2024-11-27 17:29:00|||||||||356
1732728550000|2024-11-27 17:29:10|||||||||3000
1732728560000|2024-11-27 17:29:20|||||||||885
1732728570000|2024-11-27 17:29:30|||||||||600
1732728590000|2024-11-27 17:29:50|||||||||1000
1732728600000|2024-11-27 17:30:00|||||||||8000
1732728620000|2024-11-27 17:30:20|||||||||574
1732728630000|2024-11-27 17:30:30|||||||||3365
1732728640000|2024-11-27 17:30:40|||||||||300
1732728650000|2024-11-27 17:30:50|||||||||200
1732728660000|2024-11-27 17:31:00|||||||||500
1732728670000|2024-11-27 17:31:10|||||||||5000
1732728680000|2024-11-27 17:31:20|||||||||3300
1732728690000|2024-11-27 17:31:30|||||||||1000
1732728710000|2024-11-27 17:31:50|||||||||200
1732728720000|2024-11-27 17:32:00|||||||||10000
1732728730000|2024-11-27 17:32:10|||||||||2500
1732728740000|2024-11-27 17:32:20|||||||||5968
1732728750000|2024-11-27 17:32:30|||||||||1000
1732728760000|2024-11-27 17:32:40|||||||||7878
1732728770000|2024-11-27 17:32:50|||||||||300
1732728780000|2024-11-27 17:33:00|||||||||5200
1732728790000|2024-11-27 17:33:10|||||||||850
1732728800000|2024-11-27 17:33:20|||||||||9750
1732728810000|2024-11-27 17:33:30|177|176|177|176|177|176|177|176|229527
1732728820000|2024-11-27 17:33:40|||||||||2500
1732728840000|2024-11-27 17:34:00|||||||||45600
1732728850000|2024-11-27 17:34:10|||||||||1000
1732728880000|2024-11-27 17:34:40|||||||||1142
1732728900000|2024-11-27 17:35:00|||||||||6300
1732728910000|2024-11-27 17:35:10|||||||||7694
1732728920000|2024-11-27 17:35:20|178|177|178|177|178|177|178|177|132437
1732728930000|2024-11-27 17:35:30|||||||||3200
1732728950000|2024-11-27 17:35:50|||||||||30605
1732728960000|2024-11-27 17:36:00|||||||||800
1732728970000|2024-11-27 17:36:10|||||||||1262
1732728990000|2024-11-27 17:36:30|179|178|179|178|179|178|179|178|232990
1732729000000|2024-11-27 17:36:40|180|179|180|179|180|179|180|179|2900
1732729010000|2024-11-27 17:36:50|||||||||24200
1732729030000|2024-11-27 17:37:10|||||||||12500
1732729040000|2024-11-27 17:37:20|||||||||100
1732729050000|2024-11-27 17:37:30|||||||||5556
1732729070000|2024-11-27 17:37:50|||||||||214
1732729090000|2024-11-27 17:38:10|||||||||500
1732729100000|2024-11-27 17:38:20|||||||||6050
1732729110000|2024-11-27 17:38:30|||||||||20253
1732729120000|2024-11-27 17:38:40|||||||||15100
1732729130000|2024-11-27 17:38:50|||||||||11200
1732729150000|2024-11-27 17:39:10|||||||||600
1732729160000|2024-11-27 17:39:20|179|178|179|178|179|178|179|178|18119
1732729170000|2024-11-27 17:39:30|||||||||12100
1732729180000|2024-11-27 17:39:40|||||||||500
1732729200000|2024-11-27 17:40:00|||||||||17836
1732729210000|2024-11-27 17:40:10|||||||||2556
1732729220000|2024-11-27 17:40:20|||||||||3380
1732729230000|2024-11-27 17:40:30|||||||||832
1732729240000|2024-11-27 17:40:40|180|179|180|179|180|179|180|179|18900
1732729250000|2024-11-27 17:40:50|||||||||1400
1732729260000|2024-11-27 17:41:00|||||||||17050
1732729270000|2024-11-27 17:41:10|||||||||4000
1732729280000|2024-11-27 17:41:20|||||||||224
1732729300000|2024-11-27 17:41:40|||||||||150
1732729310000|2024-11-27 17:41:50|||||||||79730
1732729320000|2024-11-27 17:42:00|||||||||8898
1732729330000|2024-11-27 17:42:10|181|180|181|180|182|181|181|180|125223
1732729340000|2024-11-27 17:42:20|||||||||552
1732729350000|2024-11-27 17:42:30|||||||||1000
1732729360000|2024-11-27 17:42:40|||||||||10700
1732729390000|2024-11-27 17:43:10|||||||||5000
1732729400000|2024-11-27 17:43:20|||||||||266
1732729440000|2024-11-27 17:44:00|||||||||1268
1732729450000|2024-11-27 17:44:10|180|179|180|179|180|179|180|179|63027
1732729470000|2024-11-27 17:44:30|||||||||386
1732729480000|2024-11-27 17:44:40|||||||||1000
1732729500000|2024-11-27 17:45:00|||||||||100
1732729510000|2024-11-27 17:45:10|||||||||7000
1732729530000|2024-11-27 17:45:30|||||||||5714
1732729540000|2024-11-27 17:45:40|||||||||100
1732729550000|2024-11-27 17:45:50|||||||||2500
1732729570000|2024-11-27 17:46:10|||||||||5200
1732729580000|2024-11-27 17:46:20|||||||||200
1732729590000|2024-11-27 17:46:30|||||||||2000
1732729600000|2024-11-27 17:46:40|||||||||300
1732729610000|2024-11-27 17:46:50|||||||||6070
1732729620000|2024-11-27 17:47:00|||||||||12628
1732729630000|2024-11-27 17:47:10|||||||||4985
1732729640000|2024-11-27 17:47:20|||||||||14724
1732729650000|2024-11-27 17:47:30|||||||||502
1732729660000|2024-11-27 17:47:40|||||||||7100
1732729670000|2024-11-27 17:47:50|||||||||560
1732729680000|2024-11-27 17:48:00|181|180|181|180|181|180|181|180|66112
1732729690000|2024-11-27 17:48:10|||||||||6000
1732729700000|2024-11-27 17:48:20|||||||||5849
1732729710000|2024-11-27 17:48:30|||||||||20200
1732729720000|2024-11-27 17:48:40|||||||||4000
1732729740000|2024-11-27 17:49:00|||||||||13796
1732729750000|2024-11-27 17:49:10|||||||||300
1732729760000|2024-11-27 17:49:20|||||||||5000
1732729770000|2024-11-27 17:49:30|||||||||18000
1732729800000|2024-11-27 17:50:00|||||||||6404
1732729810000|2024-11-27 17:50:10|||||||||12972
1732729830000|2024-11-27 17:50:30|||||||||18200
1732729840000|2024-11-27 17:50:40|||||||||5000
1732729860000|2024-11-27 17:51:00|||||||||1000
1732729870000|2024-11-27 17:51:10|180|179|180|179|180|180|180|179|16965
1732729880000|2024-11-27 17:51:20|||||||||5692
1732729890000|2024-11-27 17:51:30|||||||||5540
1732729900000|2024-11-27 17:51:40|||||||||3764
1732729910000|2024-11-27 17:51:50|||||||||2000
1732729920000|2024-11-27 17:52:00|181|180|181|180|181|180|180|180|15146
1732729930000|2024-11-27 17:52:10|||||||||1200
1732729950000|2024-11-27 17:52:30|||||||||1105
1732729960000|2024-11-27 17:52:40|||||||||4395
1732729970000|2024-11-27 17:52:50|||||||||20100
1732729980000|2024-11-27 17:53:00|||||||||266
1732730000000|2024-11-27 17:53:20|||||||||100
1732730050000|2024-11-27 17:54:10|||||||||400
1732730060000|2024-11-27 17:54:20|||||||||5000
1732730070000|2024-11-27 17:54:30|||||||||2500
1732730090000|2024-11-27 17:54:50|||||||||5500
1732730100000|2024-11-27 17:55:00|||||||||150
1732730130000|2024-11-27 17:55:30|||||||||8000
1732730140000|2024-11-27 17:55:40|||||||||2999
1732730150000|2024-11-27 17:55:50|||||||||12142
1732730160000|2024-11-27 17:56:00|||||||||103633
1732730170000|2024-11-27 17:56:10|182|181|183|182|183|182|182|181|22079
1732730180000|2024-11-27 17:56:20|||||||||17000
1732730190000|2024-11-27 17:56:30|||||||||5000
1732730220000|2024-11-27 17:57:00|||||||||3242
1732730230000|2024-11-27 17:57:10|||||||||7000
1732730240000|2024-11-27 17:57:20|||||||||2900
1732730260000|2024-11-27 17:57:40|||||||||69808
1732730270000|2024-11-27 17:57:50|||||||||3000
1732730290000|2024-11-27 17:58:10|||||||||500
1732730300000|2024-11-27 17:58:20|||||||||34916
1732730320000|2024-11-27 17:58:40|||||||||100
1732730340000|2024-11-27 17:59:00|||||||||100
1732730360000|2024-11-27 17:59:20|||||||||10837
1732730370000|2024-11-27 17:59:30|||||||||500
1732730380000|2024-11-27 17:59:40|||||||||1000
1732730390000|2024-11-27 17:59:50|||||||||2739
1732730420000|2024-11-27 18:00:20|||||||||600
1732730430000|2024-11-27 18:00:30|||||||||11000
1732730440000|2024-11-27 18:00:40|||||||||300
1732730510000|2024-11-27 18:01:50|||||||||100
1732730520000|2024-11-27 18:02:00|||||||||2739
1732730540000|2024-11-27 18:02:20|||||||||450
1732730550000|2024-11-27 18:02:30|||||||||200
1732730580000|2024-11-27 18:03:00|||||||||437
1732730590000|2024-11-27 18:03:10|||||||||2000
1732730600000|2024-11-27 18:03:20|||||||||100
1732730650000|2024-11-27 18:04:10|||||||||550
1732730680000|2024-11-27 18:04:40|||||||||750
1732730690000|2024-11-27 18:04:50|||||||||4963
1732730700000|2024-11-27 18:05:00|||||||||273
1732730710000|2024-11-27 18:05:10|||||||||1560
1732730730000|2024-11-27 18:05:30|||||||||3590
1732730750000|2024-11-27 18:05:50|||||||||260
1732730760000|2024-11-27 18:06:00|||||||||3200
1732730780000|2024-11-27 18:06:20|||||||||3260
1732730800000|2024-11-27 18:06:40|||||||||12500
1732730840000|2024-11-27 18:07:20|||||||||100
1732730850000|2024-11-27 18:07:30|||||||||12500
1732730860000|2024-11-27 18:07:40|||||||||1200
1732730930000|2024-11-27 18:08:50|||||||||100
1732730960000|2024-11-27 18:09:20|||||||||3040
1732730970000|2024-11-27 18:09:30|||||||||228
1732731000000|2024-11-27 18:10:00|||||||||1000
1732731030000|2024-11-27 18:10:30|||||||||173
1732731040000|2024-11-27 18:10:40|||||||||5000
1732731070000|2024-11-27 18:11:10|||||||||100
1732731080000|2024-11-27 18:11:20|||||||||15455
1732731100000|2024-11-27 18:11:40|||||||||3661
1732731110000|2024-11-27 18:11:50|||||||||1560
1732731130000|2024-11-27 18:12:10|||||||||860
1732731140000|2024-11-27 18:12:20|||||||||780
1732731160000|2024-11-27 18:12:40|||||||||260
1732731170000|2024-11-27 18:12:50|||||||||260
1732731190000|2024-11-27 18:13:10|||||||||480
1732731210000|2024-11-27 18:13:30|||||||||360
1732731220000|2024-11-27 18:13:40|184|183|184|183|184|183|184|183|35735
1732731240000|2024-11-27 18:14:00|183|182|183|182|183|182|183|182|7753
1732731250000|2024-11-27 18:14:10|||||||||5200
1732731260000|2024-11-27 18:14:20|||||||||3000
1732731270000|2024-11-27 18:14:30|||||||||6290
1732731290000|2024-11-27 18:14:50|184|183|184|183|184|183|184|183|7686
1732731300000|2024-11-27 18:15:00|183|182|183|182|183|182|183|182|16006
1732731320000|2024-11-27 18:15:20|||||||||3500
1732731330000|2024-11-27 18:15:30|||||||||5300
1732731340000|2024-11-27 18:15:40|||||||||2500
1732731350000|2024-11-27 18:15:50|||||||||27103
1732731360000|2024-11-27 18:16:00|||||||||2732
1732731370000|2024-11-27 18:16:10|||||||||4000
1732731400000|2024-11-27 18:16:40|||||||||1900
1732731410000|2024-11-27 18:16:50|||||||||2000
1732731420000|2024-11-27 18:17:00|||||||||4920
1732731430000|2024-11-27 18:17:10|184|183|184|183|184|183|184|183|14644
1732731440000|2024-11-27 18:17:20|||||||||9100
1732731450000|2024-11-27 18:17:30|||||||||8200
1732731460000|2024-11-27 18:17:40|183|182|183|182|183|182|183|182|3600
1732731480000|2024-11-27 18:18:00|||||||||1500
1732731500000|2024-11-27 18:18:20|||||||||654
1732731510000|2024-11-27 18:18:30|||||||||3000
1732731530000|2024-11-27 18:18:50|||||||||2000
1732731550000|2024-11-27 18:19:10|||||||||4500
1732731560000|2024-11-27 18:19:20|||||||||6650
1732731570000|2024-11-27 18:19:30|||||||||1600
1732731580000|2024-11-27 18:19:40|||||||||15000
1732731590000|2024-11-27 18:19:50|||||||||1250
1732731600000|2024-11-27 18:20:00|||||||||10237
1732731610000|2024-11-27 18:20:10|||||||||13991
1732731620000|2024-11-27 18:20:20|||||||||13418
1732731630000|2024-11-27 18:20:30|182|181|182|181|182|181|182|181|27443
1732731650000|2024-11-27 18:20:50|||||||||1217
1732731660000|2024-11-27 18:21:00|181|180|182|181|182|181|181|180|40660
1732731670000|2024-11-27 18:21:10|||||||||1968
1732731680000|2024-11-27 18:21:20|181|180|181|180|181|181|181|180|2766
1732731690000|2024-11-27 18:21:30|182|181|181|180|182|181|181|180|11600
1732731700000|2024-11-27 18:21:40|||||||||7500
1732731710000|2024-11-27 18:21:50|||||||||4000
1732731720000|2024-11-27 18:22:00|||||||||200
1732731730000|2024-11-27 18:22:10|||||||||180
1732731740000|2024-11-27 18:22:20|180|179|180|179|180|179|180|179|30060
1732731750000|2024-11-27 18:22:30|||||||||8000
1732731800000|2024-11-27 18:23:20|||||||||554
1732731810000|2024-11-27 18:23:30|||||||||500
1732731820000|2024-11-27 18:23:40|||||||||100
1732731870000|2024-11-27 18:24:30|||||||||2000
1732731880000|2024-11-27 18:24:40|||||||||531
1732731890000|2024-11-27 18:24:50|||||||||162
1732731930000|2024-11-27 18:25:30|||||||||3120
1732731940000|2024-11-27 18:25:40|||||||||1949
1732731950000|2024-11-27 18:25:50|||||||||1718
1732731960000|2024-11-27 18:26:00|||||||||500
1732731970000|2024-11-27 18:26:10|||||||||3260
1732732010000|2024-11-27 18:26:50|||||||||4000
1732732020000|2024-11-27 18:27:00|||||||||100
1732732040000|2024-11-27 18:27:20|179|178|179|178|179|179|179|178|6597
1732732050000|2024-11-27 18:27:30|||||||||4417
1732732060000|2024-11-27 18:27:40|||||||||220
1732732080000|2024-11-27 18:28:00|||||||||500
1732732090000|2024-11-27 18:28:10|||||||||3975
1732732110000|2024-11-27 18:28:30|||||||||1000
1732732120000|2024-11-27 18:28:40|||||||||100
1732732130000|2024-11-27 18:28:50|180|179|180|179|180|179|180|179|2800
1732732150000|2024-11-27 18:29:10|||||||||4000
1732732170000|2024-11-27 18:29:30|||||||||100
1732732180000|2024-11-27 18:29:40|||||||||806
1732732190000|2024-11-27 18:29:50|||||||||667
1732732200000|2024-11-27 18:30:00|||||||||14910
1732732210000|2024-11-27 18:30:10|||||||||1000
1732732220000|2024-11-27 18:30:20|||||||||270
1732732240000|2024-11-27 18:30:40|||||||||260
1732732250000|2024-11-27 18:30:50|181|180|180|179|181|180|180|179|107709
1732732260000|2024-11-27 18:31:00|||||||||800
1732732290000|2024-11-27 18:31:30|||||||||1500
1732732400000|2024-11-27 18:33:20|||||||||4000
1732732440000|2024-11-27 18:34:00|||||||||195
1732732490000|2024-11-27 18:34:50|||||||||1000
1732732530000|2024-11-27 18:35:30|||||||||1500
1732732540000|2024-11-27 18:35:40|||||||||200
1732732590000|2024-11-27 18:36:30|||||||||2500
1732732620000|2024-11-27 18:37:00|||||||||600
1732732630000|2024-11-27 18:37:10|||||||||422
1732732670000|2024-11-27 18:37:50|||||||||859
1732732690000|2024-11-27 18:38:10|||||||||1000
1732732710000|2024-11-27 18:38:30|||||||||5500
1732732720000|2024-11-27 18:38:40|||||||||1675
1732732750000|2024-11-27 18:39:10|||||||||128
1732732770000|2024-11-27 18:39:30|||||||||200
1732732820000|2024-11-27 18:40:20|||||||||1187
1732732830000|2024-11-27 18:40:30|||||||||3691
1732732860000|2024-11-27 18:41:00|||||||||2100
1732732880000|2024-11-27 18:41:20|||||||||1000
1732732910000|2024-11-27 18:41:50|||||||||1000
1732732940000|2024-11-27 18:42:20|||||||||600
1732732960000|2024-11-27 18:42:40|||||||||1000
1732733040000|2024-11-27 18:44:00|||||||||200
1732733060000|2024-11-27 18:44:20|||||||||579
1732733100000|2024-11-27 18:45:00|||||||||9297
1732733110000|2024-11-27 18:45:10|179|178|179|178|179|179|179|178|20254
1732733140000|2024-11-27 18:45:40|||||||||188
1732733150000|2024-11-27 18:45:50|||||||||10741
1732733160000|2024-11-27 18:46:00|||||||||7210
1732733190000|2024-11-27 18:46:30|||||||||27969
1732733200000|2024-11-27 18:46:40|178|177|178|177|178|177|178|177|27614
1732733210000|2024-11-27 18:46:50|179|178|179|178|179|178|179|178|32913
1732733230000|2024-11-27 18:47:10|||||||||4700
1732733250000|2024-11-27 18:47:30|||||||||1700
1732733260000|2024-11-27 18:47:40|||||||||300
1732733300000|2024-11-27 18:48:20|||||||||4828
1732733310000|2024-11-27 18:48:30|||||||||168
1732733330000|2024-11-27 18:48:50|||||||||111
1732733340000|2024-11-27 18:49:00|||||||||100
1732733360000|2024-11-27 18:49:20|||||||||1349
1732733380000|2024-11-27 18:49:40|||||||||1490
1732733390000|2024-11-27 18:49:50|||||||||5100
1732733400000|2024-11-27 18:50:00|||||||||1500
1732733410000|2024-11-27 18:50:10|||||||||7154
1732733430000|2024-11-27 18:50:30|||||||||300
1732733440000|2024-11-27 18:50:40|||||||||1398
1732733450000|2024-11-27 18:50:50|||||||||18654
1732733460000|2024-11-27 18:51:00|180|179|179|178|180|179|179|178|14434
1732733490000|2024-11-27 18:51:30|||||||||4000
1732733500000|2024-11-27 18:51:40|||||||||3000
1732733510000|2024-11-27 18:51:50|180||179||180||179||2760
1732733520000|2024-11-27 18:52:00|||||||||170
1732733530000|2024-11-27 18:52:10|||||||||16900
1732733540000|2024-11-27 18:52:20|180|179|179|178|180|179|179|178|209
1732733550000|2024-11-27 18:52:30|||||||||600
1732733560000|2024-11-27 18:52:40|||||||||937
1732733580000|2024-11-27 18:53:00|||||||||100
1732733590000|2024-11-27 18:53:10|||||||||961
1732733600000|2024-11-27 18:53:20|||||||||3000
1732733610000|2024-11-27 18:53:30|||||||||5150
1732733640000|2024-11-27 18:54:00|||||||||400
1732733690000|2024-11-27 18:54:50|||||||||1550
1732733710000|2024-11-27 18:55:10|||||||||1450
1732733720000|2024-11-27 18:55:20|||||||||2000
1732733730000|2024-11-27 18:55:30|||||||||558
1732733740000|2024-11-27 18:55:40|||||||||4428
1732733750000|2024-11-27 18:55:50|||||||||1781
1732733770000|2024-11-27 18:56:10|||||||||3500
1732733780000|2024-11-27 18:56:20|||||||||2298
1732733800000|2024-11-27 18:56:40|||||||||195
1732733840000|2024-11-27 18:57:20|||||||||1500
1732733850000|2024-11-27 18:57:30|||||||||200
1732733870000|2024-11-27 18:57:50|||||||||499
1732733890000|2024-11-27 18:58:10|||||||||379
1732733910000|2024-11-27 18:58:30|||||||||100
1732733930000|2024-11-27 18:58:50|||||||||100
1732733940000|2024-11-27 18:59:00|||||||||100
1732733950000|2024-11-27 18:59:10|||||||||13000
1732733960000|2024-11-27 18:59:20|||||||||10100
1732733980000|2024-11-27 18:59:40|||||||||2300
1732734010000|2024-11-27 19:00:10|||||||||100
1732734040000|2024-11-27 19:00:40|||||||||5156
1732734050000|2024-11-27 19:00:50|||||||||650
1732734060000|2024-11-27 19:01:00|||||||||650
1732734070000|2024-11-27 19:01:10|||||||||1600
1732734100000|2024-11-27 19:01:40|||||||||260
1732734120000|2024-11-27 19:02:00|||||||||5580
1732734130000|2024-11-27 19:02:10|||||||||1141
1732734170000|2024-11-27 19:02:50|||||||||1100
1732734240000|2024-11-27 19:04:00|||||||||457
1732734250000|2024-11-27 19:04:10|||||||||7903
1732734260000|2024-11-27 19:04:20|||||||||5459
1732734270000|2024-11-27 19:04:30|180|179|179|178|180|179|179|178|22897
1732734310000|2024-11-27 19:05:10|||||||||1100
1732734320000|2024-11-27 19:05:20|||||||||280
1732734330000|2024-11-27 19:05:30|||||||||2000
1732734340000|2024-11-27 19:05:40|||||||||283
1732734360000|2024-11-27 19:06:00|||||||||25700
1732734380000|2024-11-27 19:06:20|||||||||7000
1732734400000|2024-11-27 19:06:40|||||||||500
1732734410000|2024-11-27 19:06:50|||||||||9750
1732734430000|2024-11-27 19:07:10|||||||||1561
1732734440000|2024-11-27 19:07:20|||||||||358
1732734450000|2024-11-27 19:07:30|||||||||15400
1732734470000|2024-11-27 19:07:50|||||||||6200
1732734480000|2024-11-27 19:08:00|||||||||2300
1732734490000|2024-11-27 19:08:10|||||||||1263
1732734500000|2024-11-27 19:08:20|||||||||1200
1732734530000|2024-11-27 19:08:50|||||||||2000
1732734550000|2024-11-27 19:09:10|||||||||2000
1732734570000|2024-11-27 19:09:30|||||||||2500
1732734580000|2024-11-27 19:09:40|||||||||500
1732734610000|2024-11-27 19:10:10|||||||||342
1732734640000|2024-11-27 19:10:40|||||||||986
1732734680000|2024-11-27 19:11:20|||||||||903
1732734700000|2024-11-27 19:11:40|||||||||2985
1732734710000|2024-11-27 19:11:50|||||||||6720
1732734720000|2024-11-27 19:12:00|||||||||260
1732734760000|2024-11-27 19:12:40|||||||||2500
1732734780000|2024-11-27 19:13:00|||||||||2835
1732734790000|2024-11-27 19:13:10|||||||||290
1732734800000|2024-11-27 19:13:20|||||||||120
1732734820000|2024-11-27 19:13:40|||||||||800
1732734830000|2024-11-27 19:13:50|||||||||330
1732734840000|2024-11-27 19:14:00|||||||||130
1732734850000|2024-11-27 19:14:10|||||||||5560
1732734860000|2024-11-27 19:14:20|||||||||4758
1732734870000|2024-11-27 19:14:30|180|179|180|179|180|179|180|179|15729
1732734880000|2024-11-27 19:14:40|||||||||6400
1732734900000|2024-11-27 19:15:00|||||||||1997
1732734930000|2024-11-27 19:15:30|||||||||200
1732734940000|2024-11-27 19:15:40|||||||||6300
1732734950000|2024-11-27 19:15:50|179|178|179|178|179|178|179|178|9276
1732734970000|2024-11-27 19:16:10|||||||||1000
1732734980000|2024-11-27 19:16:20|||||||||180
1732734990000|2024-11-27 19:16:30|||||||||200
1732735010000|2024-11-27 19:16:50|||||||||208
1732735030000|2024-11-27 19:17:10|||||||||100
1732735050000|2024-11-27 19:17:30|||||||||1700
1732735080000|2024-11-27 19:18:00|||||||||100
1732735110000|2024-11-27 19:18:30|||||||||200
1732735120000|2024-11-27 19:18:40|||||||||3500
1732735130000|2024-11-27 19:18:50|||||||||100
1732735170000|2024-11-27 19:19:30|||||||||2578
1732735180000|2024-11-27 19:19:40|||||||||600
1732735210000|2024-11-27 19:20:10|||||||||7477
1732735220000|2024-11-27 19:20:20|||||||||170
1732735230000|2024-11-27 19:20:30|||||||||3420
1732735240000|2024-11-27 19:20:40|||||||||3612
1732735250000|2024-11-27 19:20:50|||||||||3960
1732735260000|2024-11-27 19:21:00|||||||||250
1732735280000|2024-11-27 19:21:20|180|179|180|179|180|179|180|179|3692
1732735310000|2024-11-27 19:21:50|||||||||117
1732735320000|2024-11-27 19:22:00|||||||||500
1732735350000|2024-11-27 19:22:30|||||||||346
1732735380000|2024-11-27 19:23:00|||||||||1417
1732735410000|2024-11-27 19:23:30|||||||||840
1732735420000|2024-11-27 19:23:40|||||||||200
1732735430000|2024-11-27 19:23:50|||||||||100
1732735440000|2024-11-27 19:24:00|||||||||1000
1732735450000|2024-11-27 19:24:10|181|180|181|180|181|180|181|180|50562
1732735460000|2024-11-27 19:24:20|||||||||1079
1732735470000|2024-11-27 19:24:30|||||||||3500
1732735490000|2024-11-27 19:24:50|||||||||2786
1732735510000|2024-11-27 19:25:10|||||||||200
1732735520000|2024-11-27 19:25:20|||||||||2400
1732735530000|2024-11-27 19:25:30|||||||||216
1732735560000|2024-11-27 19:26:00|||||||||700
1732735570000|2024-11-27 19:26:10|||||||||200
1732735610000|2024-11-27 19:26:50|||||||||1410
1732735630000|2024-11-27 19:27:10|||||||||200
1732735650000|2024-11-27 19:27:30|||||||||100
1732735660000|2024-11-27 19:27:40|||||||||300
1732735680000|2024-11-27 19:28:00|||||||||10000
1732735690000|2024-11-27 19:28:10|||||||||200
1732735700000|2024-11-27 19:28:20|||||||||629
1732735720000|2024-11-27 19:28:40|||||||||10605
1732735730000|2024-11-27 19:28:50|||||||||1300
1732735750000|2024-11-27 19:29:10|||||||||1720
1732735760000|2024-11-27 19:29:20|||||||||1746
1732735780000|2024-11-27 19:29:40|||||||||850
1732735810000|2024-11-27 19:30:10|||||||||200
1732735830000|2024-11-27 19:30:30|||||||||200
1732735840000|2024-11-27 19:30:40|180|179|180|179|180|179|180|179|20851
1732735850000|2024-11-27 19:30:50|||||||||5100
1732735860000|2024-11-27 19:31:00|||||||||170
1732735870000|2024-11-27 19:31:10|||||||||1820
1732735880000|2024-11-27 19:31:20|||||||||118
1732735890000|2024-11-27 19:31:30|||||||||1000
1732735900000|2024-11-27 19:31:40|||||||||1260
1732735910000|2024-11-27 19:31:50|||||||||1000
1732735920000|2024-11-27 19:32:00|||||||||1100
1732735930000|2024-11-27 19:32:10|181|180|181|180|181|180|181|180|20474
1732735940000|2024-11-27 19:32:20|||||||||4190
1732735960000|2024-11-27 19:32:40|||||||||2000
1732735980000|2024-11-27 19:33:00|||||||||826
1732735990000|2024-11-27 19:33:10|||||||||100
1732736000000|2024-11-27 19:33:20|||||||||1130
1732736010000|2024-11-27 19:33:30|||||||||5000
1732736020000|2024-11-27 19:33:40|||||||||1000
1732736060000|2024-11-27 19:34:20|||||||||8050
1732736100000|2024-11-27 19:35:00|||||||||2156
1732736110000|2024-11-27 19:35:10|||||||||3505
1732736150000|2024-11-27 19:35:50|||||||||3632
1732736170000|2024-11-27 19:36:10|180|179|180|179|180|179|180|179|16664
1732736180000|2024-11-27 19:36:20|||||||||800
1732736190000|2024-11-27 19:36:30|||||||||1340
1732736200000|2024-11-27 19:36:40|||||||||100
1732736210000|2024-11-27 19:36:50|||||||||520
1732736230000|2024-11-27 19:37:10|||||||||260
1732736240000|2024-11-27 19:37:20|||||||||100
1732736250000|2024-11-27 19:37:30|||||||||260
1732736260000|2024-11-27 19:37:40|||||||||5000
1732736270000|2024-11-27 19:37:50|181|180|181|180|181|180|181|180|11428
1732736280000|2024-11-27 19:38:00|||||||||200
1732736290000|2024-11-27 19:38:10|||||||||400
1732736320000|2024-11-27 19:38:40|||||||||200
1732736330000|2024-11-27 19:38:50|||||||||400
1732736350000|2024-11-27 19:39:10|||||||||1514
1732736390000|2024-11-27 19:39:50|||||||||260
1732736420000|2024-11-27 19:40:20|||||||||520
1732736430000|2024-11-27 19:40:30|||||||||324
1732736490000|2024-11-27 19:41:30|||||||||620
1732736500000|2024-11-27 19:41:40|||||||||2000
1732736530000|2024-11-27 19:42:10|||||||||1120
1732736540000|2024-11-27 19:42:20|182|181|181|180|182|181|181|180|67040
1732736550000|2024-11-27 19:42:30|||||||||2200
1732736570000|2024-11-27 19:42:50|||||||||2750
1732736580000|2024-11-27 19:43:00|||||||||345
1732736590000|2024-11-27 19:43:10|||||||||3300
1732736630000|2024-11-27 19:43:50|||||||||6854
1732736650000|2024-11-27 19:44:10|||||||||305
1732736660000|2024-11-27 19:44:20|||||||||420
1732736670000|2024-11-27 19:44:30|||||||||772
1732736740000|2024-11-27 19:45:40|||||||||100
1732736760000|2024-11-27 19:46:00|||||||||2000
1732736780000|2024-11-27 19:46:20|180|179|180|179|180|179|180|179|11921
1732736790000|2024-11-27 19:46:30|||||||||1500
1732736810000|2024-11-27 19:46:50|||||||||950
1732736820000|2024-11-27 19:47:00|||||||||5062
1732736840000|2024-11-27 19:47:20|||||||||1300
1732736880000|2024-11-27 19:48:00|||||||||360
1732736910000|2024-11-27 19:48:30|||||||||1880
1732736920000|2024-11-27 19:48:40|181|180|181|180|181|180|181|180|26596
1732736980000|2024-11-27 19:49:40|||||||||1110
1732737000000|2024-11-27 19:50:00|||||||||886
1732737010000|2024-11-27 19:50:10|182|181|182|181|182|181|182|181|2360
1732737020000|2024-11-27 19:50:20|||||||||1000
1732737030000|2024-11-27 19:50:30|||||||||6277
1732737040000|2024-11-27 19:50:40|||||||||250
1732737050000|2024-11-27 19:50:50|||||||||7000
1732737060000|2024-11-27 19:51:00|||||||||1400
1732737070000|2024-11-27 19:51:10|||||||||1500
1732737080000|2024-11-27 19:51:20|||||||||3050
1732737090000|2024-11-27 19:51:30|183|182|182|181|183|182|182|181|12556
1732737120000|2024-11-27 19:52:00|||||||||217
1732737130000|2024-11-27 19:52:10|||||||||1123
1732737140000|2024-11-27 19:52:20|||||||||3583
1732737170000|2024-11-27 19:52:50|||||||||1600
1732737200000|2024-11-27 19:53:20|||||||||270
1732737220000|2024-11-27 19:53:40|||||||||1845
1732737260000|2024-11-27 19:54:20|||||||||2600
1732737270000|2024-11-27 19:54:30|||||||||500
1732737300000|2024-11-27 19:55:00|||||||||825
1732737310000|2024-11-27 19:55:10|||||||||5000
1732737350000|2024-11-27 19:55:50|||||||||3000
1732737360000|2024-11-27 19:56:00|||||||||500
1732737370000|2024-11-27 19:56:10|||||||||1500
1732737380000|2024-11-27 19:56:20|||||||||1011
1732737390000|2024-11-27 19:56:30|||||||||600
1732737400000|2024-11-27 19:56:40|||||||||5000
1732737410000|2024-11-27 19:56:50|||||||||100
1732737420000|2024-11-27 19:57:00|||||||||2000
1732737430000|2024-11-27 19:57:10|||||||||1550
1732737450000|2024-11-27 19:57:30|||||||||520
1732737460000|2024-11-27 19:57:40|||||||||5700
1732737480000|2024-11-27 19:58:00|||||||||1470
1732737490000|2024-11-27 19:58:10|||||||||130
1732737530000|2024-11-27 19:58:50|||||||||260
1732737540000|2024-11-27 19:59:00|||||||||100
1732737560000|2024-11-27 19:59:20|||||||||900
1732737570000|2024-11-27 19:59:30|||||||||270
1732737580000|2024-11-27 19:59:40|||||||||200
1732737590000|2024-11-27 19:59:50|||||||||100
1732737600000|2024-11-27 20:00:00|||||||||1000
1732737610000|2024-11-27 20:00:10|||||||||100
1732737620000|2024-11-27 20:00:20|||||||||270
1732737630000|2024-11-27 20:00:30|||||||||8000
1732737640000|2024-11-27 20:00:40|||||||||200
1732737650000|2024-11-27 20:00:50|||||||||153
1732737660000|2024-11-27 20:01:00|||||||||100
1732737670000|2024-11-27 20:01:10|||||||||410
1732737680000|2024-11-27 20:01:20|||||||||200
1732737690000|2024-11-27 20:01:30|||||||||200
1732737710000|2024-11-27 20:01:50|||||||||2750
1732737730000|2024-11-27 20:02:10|||||||||30095
1732737750000|2024-11-27 20:02:30|||||||||10200
1732737770000|2024-11-27 20:02:50|||||||||100
1732737780000|2024-11-27 20:03:00|||||||||5000
1732737800000|2024-11-27 20:03:20|||||||||500
1732737810000|2024-11-27 20:03:30|||||||||10690
1732737820000|2024-11-27 20:03:40|||||||||100
1732737840000|2024-11-27 20:04:00|||||||||1540
1732737850000|2024-11-27 20:04:10|||||||||16610
1732737860000|2024-11-27 20:04:20|||||||||100
1732737880000|2024-11-27 20:04:40|||||||||583
1732737890000|2024-11-27 20:04:50|||||||||2095
1732737910000|2024-11-27 20:05:10|||||||||600
1732737920000|2024-11-27 20:05:20|||||||||810
1732737940000|2024-11-27 20:05:40|||||||||1743
1732737950000|2024-11-27 20:05:50|||||||||2790
1732737960000|2024-11-27 20:06:00|||||||||18360
1732737970000|2024-11-27 20:06:10|||||||||690
1732737990000|2024-11-27 20:06:30|||||||||655
1732738000000|2024-11-27 20:06:40|||||||||10830
1732738010000|2024-11-27 20:06:50|||||||||410
1732738030000|2024-11-27 20:07:10|||||||||260
1732738040000|2024-11-27 20:07:20|||||||||350
1732738050000|2024-11-27 20:07:30|||||||||6000
1732738080000|2024-11-27 20:08:00|||||||||3199
1732738090000|2024-11-27 20:08:10|||||||||1351
1732738110000|2024-11-27 20:08:30|||||||||260
1732738130000|2024-11-27 20:08:50|||||||||500
1732738140000|2024-11-27 20:09:00|||||||||1078
1732738160000|2024-11-27 20:09:20|||||||||1020
1732738180000|2024-11-27 20:09:40|||||||||416
1732738190000|2024-11-27 20:09:50|||||||||13904
1732738220000|2024-11-27 20:10:20|||||||||200
1732738230000|2024-11-27 20:10:30|||||||||6000
1732738240000|2024-11-27 20:10:40|||||||||600
1732738250000|2024-11-27 20:10:50|||||||||100
1732738270000|2024-11-27 20:11:10|||||||||100
1732738300000|2024-11-27 20:11:40|||||||||440
1732738330000|2024-11-27 20:12:10|||||||||825
1732738350000|2024-11-27 20:12:30|||||||||130
1732738360000|2024-11-27 20:12:40|||||||||500
1732738380000|2024-11-27 20:13:00|||||||||1381
1732738390000|2024-11-27 20:13:10|||||||||3570
1732738400000|2024-11-27 20:13:20|||||||||682
1732738470000|2024-11-27 20:14:30|||||||||500
1732738480000|2024-11-27 20:14:40|||||||||1465
1732738500000|2024-11-27 20:15:00|||||||||100
1732738510000|2024-11-27 20:15:10|||||||||550
1732738520000|2024-11-27 20:15:20|||||||||1370
1732738530000|2024-11-27 20:15:30|||||||||3320
1732738540000|2024-11-27 20:15:40|183|182|182|181|183|182|182|181|109222
1732738590000|2024-11-27 20:16:30|||||||||250
1732738610000|2024-11-27 20:16:50|||||||||3452
1732738670000|2024-11-27 20:17:50|||||||||1000
1732738720000|2024-11-27 20:18:40|181|180|181|180|181|180|181|180|44751
1732738740000|2024-11-27 20:19:00|||||||||3500
1732738750000|2024-11-27 20:19:10|||||||||300
1732738760000|2024-11-27 20:19:20|||||||||5970
1732738770000|2024-11-27 20:19:30|||||||||500
1732738790000|2024-11-27 20:19:50|||||||||11520
1732738800000|2024-11-27 20:20:00|||||||||815
1732738840000|2024-11-27 20:20:40|182|181|182|181|182|181|182|181|29613
1732738850000|2024-11-27 20:20:50|||||||||2000
1732738870000|2024-11-27 20:21:10|||||||||3200
1732738880000|2024-11-27 20:21:20|||||||||10085
1732738890000|2024-11-27 20:21:30|||||||||3405
1732738900000|2024-11-27 20:21:40|||||||||3000
1732738910000|2024-11-27 20:21:50|||||||||365
1732738920000|2024-11-27 20:22:00|||||||||1000
1732738930000|2024-11-27 20:22:10|||||||||3400
1732738940000|2024-11-27 20:22:20|||||||||1000
1732738950000|2024-11-27 20:22:30|||||||||500
1732739010000|2024-11-27 20:23:30|||||||||125
1732739020000|2024-11-27 20:23:40|||||||||2100
1732739050000|2024-11-27 20:24:10|||||||||100
1732739060000|2024-11-27 20:24:20|||||||||1018
1732739080000|2024-11-27 20:24:40|||||||||2700
1732739100000|2024-11-27 20:25:00|||||||||5100
1732739120000|2024-11-27 20:25:20|||||||||800
1732739150000|2024-11-27 20:25:50|||||||||1300
1732739170000|2024-11-27 20:26:10|||||||||300
1732739180000|2024-11-27 20:26:20|||||||||800
1732739190000|2024-11-27 20:26:30|||||||||4225
1732739210000|2024-11-27 20:26:50|||||||||20300
1732739220000|2024-11-27 20:27:00|||||||||200
1732739250000|2024-11-27 20:27:30|||||||||275
1732739260000|2024-11-27 20:27:40|||||||||2856
1732739270000|2024-11-27 20:27:50|||||||||500
1732739290000|2024-11-27 20:28:10|||||||||993
1732739300000|2024-11-27 20:28:20|||||||||520
1732739320000|2024-11-27 20:28:40|||||||||760
1732739340000|2024-11-27 20:29:00|||||||||1700
1732739350000|2024-11-27 20:29:10|||||||||470
1732739370000|2024-11-27 20:29:30|||||||||628
1732739380000|2024-11-27 20:29:40|||||||||720
1732739390000|2024-11-27 20:29:50|||||||||350
1732739400000|2024-11-27 20:30:00|||||||||400
1732739430000|2024-11-27 20:30:30|||||||||2000
1732739440000|2024-11-27 20:30:40|||||||||3552
1732739450000|2024-11-27 20:30:50|||||||||400
1732739480000|2024-11-27 20:31:20|||||||||19000
1732739490000|2024-11-27 20:31:30|||||||||1510
1732739500000|2024-11-27 20:31:40|||||||||100
1732739520000|2024-11-27 20:32:00|||||||||3800
1732739530000|2024-11-27 20:32:10|||||||||300
1732739540000|2024-11-27 20:32:20|||||||||657
1732739550000|2024-11-27 20:32:30|||||||||350
1732739590000|2024-11-27 20:33:10|||||||||300
1732739600000|2024-11-27 20:33:20|||||||||100
1732739610000|2024-11-27 20:33:30|||||||||2000
1732739620000|2024-11-27 20:33:40|||||||||3000
1732739630000|2024-11-27 20:33:50|||||||||1076
1732739660000|2024-11-27 20:34:20|||||||||100
1732739670000|2024-11-27 20:34:30|||||||||3000
1732739680000|2024-11-27 20:34:40|||||||||360
1732739690000|2024-11-27 20:34:50|||||||||1200
1732739720000|2024-11-27 20:35:20|||||||||3300
1732739730000|2024-11-27 20:35:30|||||||||200
1732739740000|2024-11-27 20:35:40|||||||||2000
1732739750000|2024-11-27 20:35:50|||||||||600
1732739770000|2024-11-27 20:36:10|183|182|182|181|183|182|182|181|120838
1732739800000|2024-11-27 20:36:40|||||||||100
1732739830000|2024-11-27 20:37:10|||||||||385
1732739860000|2024-11-27 20:37:40|||||||||248
1732739900000|2024-11-27 20:38:20|||||||||165
1732739920000|2024-11-27 20:38:40|||||||||100
1732739980000|2024-11-27 20:39:40|||||||||138
1732740000000|2024-11-27 20:40:00|||||||||100
1732740010000|2024-11-27 20:40:10|||||||||100
1732740030000|2024-11-27 20:40:30|||||||||300
1732740040000|2024-11-27 20:40:40|||||||||480
1732740050000|2024-11-27 20:40:50|||||||||780
1732740060000|2024-11-27 20:41:00|||||||||100
1732740070000|2024-11-27 20:41:10|||||||||811
1732740080000|2024-11-27 20:41:20|||||||||100
1732740090000|2024-11-27 20:41:30|||||||||300
1732740100000|2024-11-27 20:41:40|||||||||500
1732740110000|2024-11-27 20:41:50|||||||||100
1732740120000|2024-11-27 20:42:00|181|180|181|180|181|180|181|180|63268
1732740150000|2024-11-27 20:42:30|180|179|180|179|180|179|180|179|61266
1732740160000|2024-11-27 20:42:40|179|178|179|178|179|178|179|178|150844
1732740170000|2024-11-27 20:42:50|||||||||1530
1732740180000|2024-11-27 20:43:00|||||||||2877
1732740210000|2024-11-27 20:43:30|||||||||1433
1732740220000|2024-11-27 20:43:40|||||||||14971
1732740230000|2024-11-27 20:43:50|||||||||757
1732740240000|2024-11-27 20:44:00|||||||||28275
1732740250000|2024-11-27 20:44:10|180|179|180|179|180|179|180|179|41268
1732740260000|2024-11-27 20:44:20|||||||||647
1732740280000|2024-11-27 20:44:40|||||||||500
1732740290000|2024-11-27 20:44:50|||||||||7500
1732740300000|2024-11-27 20:45:00|181|179|181|179|181|179|180|178|0
1732740310000|2024-11-27 20:45:10|180|178|180|178|180|178|180|178|400
1732740320000|2024-11-27 20:45:20|181|179|181|179|181|179|181|179|0
1732740340000|2024-11-27 20:45:40|180|178|181|179|181|179|180|178|185
1732740350000|2024-11-27 20:45:50|180|178|180|178|181|179|180|178|0
1732740360000|2024-11-27 20:46:00|181|179|180|178|181|179|180|178|0
1732740370000|2024-11-27 20:46:10|181|179|181|179|181|179|181|179|0
1732740380000|2024-11-27 20:46:20|180|178|181|179|181|179|180|178|0
1732740390000|2024-11-27 20:46:30|180|178|181|179|181|179|180|178|0
1732740400000|2024-11-27 20:46:40|180|178|181|179|181|179|180|178|0
1732740410000|2024-11-27 20:46:50|180|178|180|178|181|179|180|178|0
1732740420000|2024-11-27 20:47:00|181|179|180|178|181|179|179|177|762
1732740430000|2024-11-27 20:47:10|181|179|181|179|181|179|180|178|200
1732740440000|2024-11-27 20:47:20|180|178|180|178|180|178|180|178|0
1732740450000|2024-11-27 20:47:30|181|179|180|178|181|179|180|178|0
1732740460000|2024-11-27 20:47:40|181|179|181|179|181|179|180|178|2200
1732740480000|2024-11-27 20:48:00|180|178|181|179|181|179|180|178|100
1732740490000|2024-11-27 20:48:10|180|178|180|178|181|179|180|178|0
1732740500000|2024-11-27 20:48:20|181|179|180|178|181|179|180|178|0
1732740510000|2024-11-27 20:48:30|181|179|180|178|181|179|180|178|0
1732740520000|2024-11-27 20:48:40|181|179|180|178|181|179|180|178|0
1732740530000|2024-11-27 20:48:50|181|179|180|178|181|179|180|178|2613
1732740550000|2024-11-27 20:49:10|181|179|181|179|181|179|181|179|100
1732740560000|2024-11-27 20:49:20|180|178|180|178|181|179|180|178|0
1732740580000|2024-11-27 20:49:40|181|179|180|178|181|179|180|178|0
1732740590000|2024-11-27 20:49:50|181|179|180|178|181|179|180|178|1000
1732740600000|2024-11-27 20:50:00|181|179|180|178|181|179|180|178|650
1732740610000|2024-11-27 20:50:10|181|179|180|178|181|179|180|178|1200
1732740620000|2024-11-27 20:50:20|181|179|181|179|181|179|181|179|0
1732740630000|2024-11-27 20:50:30|180|178|180|178|181|179|180|178|0
1732740640000|2024-11-27 20:50:40|181|179|180|178|181|179|180|178|0
1732740650000|2024-11-27 20:50:50|181|179|181|179|181|179|180|178|9214
1732740660000|2024-11-27 20:51:00|180|178|180|178|181|179|180|178|11700
1732740670000|2024-11-27 20:51:10|181|179|182|180|182|180|180|178|1600
1732740680000|2024-11-27 20:51:20|181|179|182|180|182|180|181|179|1098
1732740690000|2024-11-27 20:51:30|181|179|182|180|182|180|181|179|1216
1732740700000|2024-11-27 20:51:40|181|179|181|179|182|180|181|179|100
1732740710000|2024-11-27 20:51:50|182|180|182|180|182|180|181|179|300
1732740720000|2024-11-27 20:52:00|181|179|181|179|182|180|181|179|16691
1732740730000|2024-11-27 20:52:10|182|180|182|180|182|180|181|179|4099
1732740740000|2024-11-27 20:52:20|181|179|182|180|182|180|181|179|3854
1732740750000|2024-11-27 20:52:30|181|179|181|179|182|180|181|179|0
1732740760000|2024-11-27 20:52:40|182|180|181|179|182|180|181|179|665
1732740770000|2024-11-27 20:52:50|182|180|182|180|182|180|181|179|1348
1732740780000|2024-11-27 20:53:00|181|179|181|179|182|180|181|179|933
1732740790000|2024-11-27 20:53:10|182|180|181|179|182|180|181|179|2236
1732740800000|2024-11-27 20:53:20|182|180|182|180|182|180|181|179|16100
1732740810000|2024-11-27 20:53:30|181|179|182|180|182|180|181|179|100
1732740820000|2024-11-27 20:53:40|181|179|182|180|182|180|181|179|0
1732740830000|2024-11-27 20:53:50|181|179|182|180|183|181|181|179|1100
1732740840000|2024-11-27 20:54:00|183|181|183|181|183|181|182|180|300
1732740850000|2024-11-27 20:54:10|182|180|183|181|183|181|182|180|10000
1732740860000|2024-11-27 20:54:20|182|180|182|180|183|181|182|180|100
1732740870000|2024-11-27 20:54:30|183|181|182|180|183|181|182|180|600
1732740880000|2024-11-27 20:54:40|183|181|183|181|183|181|182|180|976
1732740890000|2024-11-27 20:54:50|182|180|183|181|183|181|182|180|659
1732740900000|2024-11-27 20:55:00|182|180|183|181|183|181|182|180|11460
1732740910000|2024-11-27 20:55:10|182|180|182|180|183|181|182|180|0
1732740920000|2024-11-27 20:55:20|183|181|182|180|183|181|182|180|5036
1732740930000|2024-11-27 20:55:30|183|181|183|181|183|181|182|180|300
1732740940000|2024-11-27 20:55:40|182|180|183|181|183|181|182|180|1300
1732740950000|2024-11-27 20:55:50|182|180|182|180|183|181|182|180|4732
1732740960000|2024-11-27 20:56:00|183|181|183|181|183|181|182|180|800
1732740970000|2024-11-27 20:56:10|182|180|183|181|183|181|182|180|596
1732740980000|2024-11-27 20:56:20|182|180|183|181|183|181|182|180|5500
1732740990000|2024-11-27 20:56:30|182|180|183|181|183|181|182|180|2313
1732741000000|2024-11-27 20:56:40|182|180|182|180|183|181|182|180|7100
1732741010000|2024-11-27 20:56:50|183|181|183|181|183|181|182|180|414
1732741020000|2024-11-27 20:57:00|182|180|183|181|183|181|182|180|9400
1732741030000|2024-11-27 20:57:10|182|180|182|180|183|181|182|180|20213
1732741040000|2024-11-27 20:57:20|183|181|182|180|183|181|182|180|0
1732741050000|2024-11-27 20:57:30|183|181|182|180|183|181|182|180|100
1732741060000|2024-11-27 20:57:40|183|181|183|181|183|181|182|180|11051
1732741070000|2024-11-27 20:57:50|182|180|183|181|183|181|182|180|500
1732741080000|2024-11-27 20:58:00|182|180|182|180|183|181|182|180|2100
1732741090000|2024-11-27 20:58:10|183|181|183|181|183|181|182|180|2721
1732741100000|2024-11-27 20:58:20|182|180|182|180|183|181|182|180|7763
1732741110000|2024-11-27 20:58:30|183|181|182|180|183|181|182|180|17090
1732741120000|2024-11-27 20:58:40|183|181|182|180|183|181|182|180|400
1732741130000|2024-11-27 20:58:50|183|181|182|180|183|181|182|180|1000
1732741140000|2024-11-27 20:59:00|183|181|183|181|183|181|182|180|6400
1732741150000|2024-11-27 20:59:10|182|180|183|181|183|181|182|180|0
1732741160000|2024-11-27 20:59:20|182|180|182|180|183|181|182|180|6000
1732741170000|2024-11-27 20:59:30|183|181|183|181|183|181|182|180|13700
1732741180000|2024-11-27 20:59:40|182|180|182|180|183|181|182|180|1600
1732741190000|2024-11-27 20:59:50|183|181|183|181|183|181|182|180|4000
1732890600000|2024-11-29 14:30:00|187|185|187|186|187|186|185|184|150682
1732890610000|2024-11-29 14:30:10|188|187|188|187|188|187|188|186|19559
1732890620000|2024-11-29 14:30:20|189|188|189|188|189|188|189|188|11195
1732890630000|2024-11-29 14:30:30|||||||||11638
1732890640000|2024-11-29 14:30:40|190|189|191|190|191|190|190|189|26817
1732890650000|2024-11-29 14:30:50|192|191|192|191|192|191|192|191|47708
1732890660000|2024-11-29 14:31:00|193|192|192|191|193|192|192|191|33522
1732890670000|2024-11-29 14:31:10|193|192|193|192|193|192|192|192|22425
1732890680000|2024-11-29 14:31:20|194|193|193|192|194|193|193|192|54037
1732890690000|2024-11-29 14:31:30|192|191|192|191|192|192|192|191|19441
1732890700000|2024-11-29 14:31:40|||||||||11104
1732890710000|2024-11-29 14:31:50|||||||||5948
1732890720000|2024-11-29 14:32:00|193|192|193|192|193|192|193|192|35354
1732890730000|2024-11-29 14:32:10|||||||||5245
1732890740000|2024-11-29 14:32:20|194|193|195|194|195|194|194|193|61088
1732890750000|2024-11-29 14:32:30|||||||||25234
1732890760000|2024-11-29 14:32:40|||||||||13654
1732890770000|2024-11-29 14:32:50|||||||||5153
1732890780000|2024-11-29 14:33:00|196|195|197|196|197|196|196|195|157624
1732890790000|2024-11-29 14:33:10|||||||||11816
1732890800000|2024-11-29 14:33:20|||||||||98728
1732890810000|2024-11-29 14:33:30|||||||||40009
1732890820000|2024-11-29 14:33:40|196|195|195|194|196|195|195|194|45837
1732890830000|2024-11-29 14:33:50|194|193|194|193|194|193|194|193|47287
1732890840000|2024-11-29 14:34:00|195|194|195|194|195|194|195|194|20632
1732890850000|2024-11-29 14:34:10|196|195|197|196|197|196|195|194|48187
1732890860000|2024-11-29 14:34:20|||||||||3179
1732890870000|2024-11-29 14:34:30|196|195|197|196|198|197|196|195|223080
1732890880000|2024-11-29 14:34:40|198|197|197|196|198|197|197|196|157495
1732890890000|2024-11-29 14:34:50|||||||||10060
1732890900000|2024-11-29 14:35:00|196|195|196|195|196|195|196|195|47865
1732890910000|2024-11-29 14:35:10||196||195||196||195|20929
1732890920000|2024-11-29 14:35:20|||||||||2363
1732890930000|2024-11-29 14:35:30|||||||||6192
1732890940000|2024-11-29 14:35:40|195|194|196|195|196|195|195|194|21493
1732890950000|2024-11-29 14:35:50|||||||||16700
1732890960000|2024-11-29 14:36:00|||||||||50708
1732890970000|2024-11-29 14:36:10|197|196|197|196|197|196|196|196|49235
1732890980000|2024-11-29 14:36:20|198|197|198|197|198|197|198|197|85225
1732890990000|2024-11-29 14:36:30|||||||||12165
1732891000000|2024-11-29 14:36:40|199|198|199|198|199|198|199|198|122335
1732891010000|2024-11-29 14:36:50|200|199|199|198|200|199|199|198|139402
1732891020000|2024-11-29 14:37:00|200|199|200|199|200|199|200|199|54909
1732891030000|2024-11-29 14:37:10|201|200|200|199|201|200|200|199|110089
1732891040000|2024-11-29 14:37:20|||||||||2658
1732891050000|2024-11-29 14:37:30|||||||||28789
1732891060000|2024-11-29 14:37:40|||||||||5757
1732891070000|2024-11-29 14:37:50|||||||||24561
1732891080000|2024-11-29 14:38:00|199|198|200|199|200|199|199|198|70991
1732891090000|2024-11-29 14:38:10|||||||||7333
1732891100000|2024-11-29 14:38:20|||||||||37125
1732891110000|2024-11-29 14:38:30|201|200|201|200|201|200|201|200|49478
1732891120000|2024-11-29 14:38:40|||||||||13368
1732891130000|2024-11-29 14:38:50|||||||||16476
1732891140000|2024-11-29 14:39:00|||||||||15522
1732891150000|2024-11-29 14:39:10|||||||||8204
1732891160000|2024-11-29 14:39:20|||||||||25140
1732891170000|2024-11-29 14:39:30|||||||||44709
1732891180000|2024-11-29 14:39:40|200|199|201|200|201|200|200|199|50660
1732891190000|2024-11-29 14:39:50|||||||||13905
1732891200000|2024-11-29 14:40:00|||||||||36736
1732891210000|2024-11-29 14:40:10|||||||||30258
1732891220000|2024-11-29 14:40:20|||||||||27115
1732891230000|2024-11-29 14:40:30|202|201|203|202|203|202|202|201|55356
1732891240000|2024-11-29 14:40:40|||||||||3814
1732891250000|2024-11-29 14:40:50|||||||||12969
1732891260000|2024-11-29 14:41:00|||||||||12765
1732891270000|2024-11-29 14:41:10|204|203|204|203|205|204|204|203|184826
1732891280000|2024-11-29 14:41:20|||||||||11498
1732891290000|2024-11-29 14:41:30|||||||||20300
1732891300000|2024-11-29 14:41:40|205|204|205|204|205|204|205|204|40365
1732891310000|2024-11-29 14:41:50|||||||||13716
1732891320000|2024-11-29 14:42:00|||||||||18419
1732891330000|2024-11-29 14:42:10|204|203|204|203|204|203|204|203|30570
1732891340000|2024-11-29 14:42:20|||||||||115765
1732891350000|2024-11-29 14:42:30|||||||||29455
1732891360000|2024-11-29 14:42:40|205|204|205|204|205|204|205|204|43913
1732891370000|2024-11-29 14:42:50|||||||||25313
1732891380000|2024-11-29 14:43:00|204|203|204|203|204|203|204|203|27850
1732891390000|2024-11-29 14:43:10|203|202|203|202|203|202|203|202|91018
1732891400000|2024-11-29 14:43:20|||||||||18250
1732891410000|2024-11-29 14:43:30|||||||||9106
1732891420000|2024-11-29 14:43:40|204|203|205|204|205|204|204|203|50896
1732891430000|2024-11-29 14:43:50|||||||||52795
1732891440000|2024-11-29 14:44:00|206|205|207|206|207|206|206|205|162794
1732891450000|2024-11-29 14:44:10|||||||||33686
1732891460000|2024-11-29 14:44:20|||||||||11934
1732891470000|2024-11-29 14:44:30|||||||||15357
1732891480000|2024-11-29 14:44:40|||||||||57486
1732891490000|2024-11-29 14:44:50|||||||||36700
1732891500000|2024-11-29 14:45:00|||||||||14908
1732891510000|2024-11-29 14:45:10|||||||||8207
1732891520000|2024-11-29 14:45:20|208|207|208|207|208|207|208|207|70989
1732891530000|2024-11-29 14:45:30|||||||||56280
1732891540000|2024-11-29 14:45:40|||||||||16760
1732891550000|2024-11-29 14:45:50|||||||||24881
1732891560000|2024-11-29 14:46:00|||||||||10700
1732891570000|2024-11-29 14:46:10|||||||||9400
1732891580000|2024-11-29 14:46:20|||||||||4680
1732891590000|2024-11-29 14:46:30|209|208|208|207|209|208|208|207|123015
1732891600000|2024-11-29 14:46:40|207|206|209|208|209|208|207|206|276188
1732891610000|2024-11-29 14:46:50|||||||||58957
1732891620000|2024-11-29 14:47:00|210|209|210|209|210|209|210|209|71243
1732891630000|2024-11-29 14:47:10|211|210|211|210|211|210|210|210|259865
1732891640000|2024-11-29 14:47:20|210|209|210|209|210|209|210|209|92261
1732891650000|2024-11-29 14:47:30|211|210|211|210|211|210|211|210|66134
1732891660000|2024-11-29 14:47:40|||||||||95355
1732891670000|2024-11-29 14:47:50|210|209|211|210|211|210|210|209|68176
1732891680000|2024-11-29 14:48:00|212|211|211|210|212|211|211|210|78540
1732891690000|2024-11-29 14:48:10|||||||||40508
1732891700000|2024-11-29 14:48:20|||||||||20511
1732891710000|2024-11-29 14:48:30|||||||||13377
1732891720000|2024-11-29 14:48:40|||||||||34971
1732891730000|2024-11-29 14:48:50|||||||||4312
1732891740000|2024-11-29 14:49:00|212|211|212|211|212|211|212|211|53614
1732891750000|2024-11-29 14:49:10|||||||||20800
1732891760000|2024-11-29 14:49:20|||||||||8299
1732891770000|2024-11-29 14:49:30|||||||||34250
1732891780000|2024-11-29 14:49:40|211|210|211|210|211|210|211|210|117688
1732891790000|2024-11-29 14:49:50|||||||||41074
1732891800000|2024-11-29 14:50:00|212|211|213|212|213|212|212|211|124293
1732891810000|2024-11-29 14:50:10|||||||||79418
1732891820000|2024-11-29 14:50:20|||||||||57218
1732891830000|2024-11-29 14:50:30|||||||||11327
1732891840000|2024-11-29 14:50:40|||||||||12340
1732891850000|2024-11-29 14:50:50|||||||||16615
1732891860000|2024-11-29 14:51:00|212|211|212|211|212|211|212|211|73547
1732891870000|2024-11-29 14:51:10|211|210|210|209|211|210|210|209|88085
1732891880000|2024-11-29 14:51:20|||||||||6142
1732891890000|2024-11-29 14:51:30|209|208|209|208|209|208|209|208|67573
1732891900000|2024-11-29 14:51:40|208|207|209|208|209|208|208|207|66224
1732891910000|2024-11-29 14:51:50|||||||||26679
1732891920000|2024-11-29 14:52:00|210|209|212|211|212|211|210|209|149849
1732891930000|2024-11-29 14:52:10|||||||||6000
1732891940000|2024-11-29 14:52:20|213|212|213|212|213|212|212|211|83145
1732891950000|2024-11-29 14:52:30|212|211|212|211|212|211|212|211|75871
1732891960000|2024-11-29 14:52:40|213|212|213|212|213|212|213|212|21376
1732891970000|2024-11-29 14:52:50|||||||||54213
1732891980000|2024-11-29 14:53:00|212|211|212|211|212|211|212|211|34958
1732891990000|2024-11-29 14:53:10|213|212|213|212|213|212|213|212|23104
1732892000000|2024-11-29 14:53:20|212|211|211|210|212|211|211|210|108757
1732892010000|2024-11-29 14:53:30|||||||||16574
1732892020000|2024-11-29 14:53:40|||||||||93425
1732892030000|2024-11-29 14:53:50|210|209|211|210|211|210|210|209|56545
1732892040000|2024-11-29 14:54:00|||||||||17700
1732892050000|2024-11-29 14:54:10|210|209|210|209|210|209|210|209|36383
1732892060000|2024-11-29 14:54:20|||||||||11733
1732892070000|2024-11-29 14:54:30|209|208|209|208|209|208|209|208|48145
1732892080000|2024-11-29 14:54:40|210|209|209|208|210|209|209|208|55812
1732892090000|2024-11-29 14:54:50|||||||||23864
1732892100000|2024-11-29 14:55:00|210|209|210|209|210|209|210|209|24751
1732892110000|2024-11-29 14:55:10|211|210|210|209|211|210|210|209|87300
1732892120000|2024-11-29 14:55:20|211|210|211|210|211|210|211|210|27997
1732892130000|2024-11-29 14:55:30|||||||||19132
1732892140000|2024-11-29 14:55:40|210|209|210|209|210|209|210|209|24105
1732892150000|2024-11-29 14:55:50|211|210|210|209|211|210|210|209|48770
1732892160000|2024-11-29 14:56:00|211|210|211|210|211|210|211|210|66425
1732892170000|2024-11-29 14:56:10|||||||||1797
1732892180000|2024-11-29 14:56:20|||||||||1000
1732892190000|2024-11-29 14:56:30|||||||||17330
1732892200000|2024-11-29 14:56:40|212|211|212|211|212|211|212|211|60784
1732892210000|2024-11-29 14:56:50|||||||||6275
1732892220000|2024-11-29 14:57:00|||||||||19634
1732892230000|2024-11-29 14:57:10|||||||||7547
1732892240000|2024-11-29 14:57:20|||||||||34326
1732892250000|2024-11-29 14:57:30|||||||||12754
1732892260000|2024-11-29 14:57:40|||||||||2668
1732892270000|2024-11-29 14:57:50|||||||||16686
1732892280000|2024-11-29 14:58:00|213|212|213|212|213|212|213|212|138820
1732892290000|2024-11-29 14:58:10|||||||||13427
1732892300000|2024-11-29 14:58:20|214|213|213|212|214|213|213|212|66791
1732892310000|2024-11-29 14:58:30|214|213|213|212|214|213|213|212|104734
1732892320000|2024-11-29 14:58:40|214|213|213|212|214|213|213|212|97447
1732892330000|2024-11-29 14:58:50|||||||||1939
1732892340000|2024-11-29 14:59:00|214|213|214|213|214|213|214|213|50175
1732892350000|2024-11-29 14:59:10|||||||||19186
1732892360000|2024-11-29 14:59:20|215|214|215|214|216|215|215|214|360146
1732892370000|2024-11-29 14:59:30|||||||||45267
1732892380000|2024-11-29 14:59:40|214|213|214|213|214|213|214|213|49701
1732892390000|2024-11-29 14:59:50|213|212|213|212|213|212|213|212|54319
1732892400000|2024-11-29 15:00:00|||||||||19367
1732892410000|2024-11-29 15:00:10|214|213|213|212|214|213|213|212|33975
1732892420000|2024-11-29 15:00:20|212|211|211|210|212|211|211|210|122494
1732892430000|2024-11-29 15:00:30|||||||||4045
1732892440000|2024-11-29 15:00:40|212|211|212|211|212|211|212|211|45100
1732892450000|2024-11-29 15:00:50|||||||||5596
1732892460000|2024-11-29 15:01:00|||||||||17237
1732892470000|2024-11-29 15:01:10|||||||||12304
1732892480000|2024-11-29 15:01:20|||||||||1200
1732892490000|2024-11-29 15:01:30|||||||||37924
1732892500000|2024-11-29 15:01:40|211|210|211|210|211|210|211|210|50974
1732892510000|2024-11-29 15:01:50|||||||||2459
1732892520000|2024-11-29 15:02:00|210|209|210|209|210|209|210|209|81026
1732892530000|2024-11-29 15:02:10|||||||||7768
1732892540000|2024-11-29 15:02:20|||||||||27976
1732892550000|2024-11-29 15:02:30|||||||||16493
1732892560000|2024-11-29 15:02:40|||||||||2100
1732892570000|2024-11-29 15:02:50|||||||||600
1732892580000|2024-11-29 15:03:00|211|210|212|211|212|211|211|210|44531
1732892590000|2024-11-29 15:03:10|213|212|213|212|213|212|213|212|35555
1732892600000|2024-11-29 15:03:20|||||||||17035
1732892610000|2024-11-29 15:03:30|||||||||7325
1732892620000|2024-11-29 15:03:40|||||||||11051
1732892630000|2024-11-29 15:03:50|||||||||8446
1732892640000|2024-11-29 15:04:00|||||||||22893
1732892650000|2024-11-29 15:04:10|||||||||12000
1732892660000|2024-11-29 15:04:20|||||||||36892
1732892670000|2024-11-29 15:04:30|212|211|212|211|212|211|212|211|24000
1732892680000|2024-11-29 15:04:40|||||||||8260
1732892690000|2024-11-29 15:04:50|213|212|213|212|213|212|213|212|133908
1732892700000|2024-11-29 15:05:00|212|211|211|210|212|211|211|210|130853
1732892710000|2024-11-29 15:05:10|212|211|212|211|212|211|211|210|98089
1732892720000|2024-11-29 15:05:20|211|210|211|210|211|210|211|210|52870
1732892730000|2024-11-29 15:05:30|||||||||8819
1732892740000|2024-11-29 15:05:40|||||||||6255
1732892750000|2024-11-29 15:05:50|||||||||20389
1732892760000|2024-11-29 15:06:00|||||||||2200
1732892770000|2024-11-29 15:06:10|||||||||4900
1732892780000|2024-11-29 15:06:20|||||||||3453
1732892790000|2024-11-29 15:06:30|||||||||5700
1732892800000|2024-11-29 15:06:40|||||||||450
1732892810000|2024-11-29 15:06:50|||||||||2500
1732892820000|2024-11-29 15:07:00|||||||||7887
1732892830000|2024-11-29 15:07:10|||||||||807
1732892840000|2024-11-29 15:07:20|||||||||6040
1732892850000|2024-11-29 15:07:30|||||||||752
1732892860000|2024-11-29 15:07:40|||||||||7374
1732892870000|2024-11-29 15:07:50|||||||||4084
1732892880000|2024-11-29 15:08:00|||||||||4944
1732892890000|2024-11-29 15:08:10|||||||||35682
1732892900000|2024-11-29 15:08:20|210|209|209|208|210|209|209|208|108622
1732892910000|2024-11-29 15:08:30|||||||||3732
1732892920000|2024-11-29 15:08:40|||||||||17456
1732892930000|2024-11-29 15:08:50|||||||||7000
1732892940000|2024-11-29 15:09:00|||||||||21915
1732892950000|2024-11-29 15:09:10|210|209|211|210|211|210|210|209|140955
1732892960000|2024-11-29 15:09:20|||||||||1000
1732892970000|2024-11-29 15:09:30|||||||||24260
1732892980000|2024-11-29 15:09:40|||||||||5720
1732892990000|2024-11-29 15:09:50|||||||||4504
1732893000000|2024-11-29 15:10:00|||||||||948
1732893010000|2024-11-29 15:10:10|||||||||10278
1732893020000|2024-11-29 15:10:20|||||||||500
1732893030000|2024-11-29 15:10:30|||||||||800
1732893040000|2024-11-29 15:10:40|||||||||4675
1732893050000|2024-11-29 15:10:50|||||||||1613
1732893060000|2024-11-29 15:11:00|||||||||996
1732893070000|2024-11-29 15:11:10|210|209|210|209|211|210|210|209|171419
1732893080000|2024-11-29 15:11:20|||||||||3100
1732893090000|2024-11-29 15:11:30|||||||||4051
1732893100000|2024-11-29 15:11:40|||||||||4400
1732893110000|2024-11-29 15:11:50|||||||||9270
1732893120000|2024-11-29 15:12:00|||||||||8885
1732893130000|2024-11-29 15:12:10|||||||||4939
1732893140000|2024-11-29 15:12:20|||||||||1400
1732893150000|2024-11-29 15:12:30|209|208|210|209|210|209|209|208|63259
1732893160000|2024-11-29 15:12:40|||||||||3020
1732893170000|2024-11-29 15:12:50|||||||||3064
1732893180000|2024-11-29 15:13:00|||||||||14370
1732893190000|2024-11-29 15:13:10|209|208|209|208|209|208|209|208|67743
1732893200000|2024-11-29 15:13:20|||||||||1200
1732893210000|2024-11-29 15:13:30|210|209|210|209|210|209|210|209|36814
1732893220000|2024-11-29 15:13:40|209|208|209|208|209|208|209|208|45572
1732893230000|2024-11-29 15:13:50|||||||||6580
1732893240000|2024-11-29 15:14:00|||||||||15498
1732893250000|2024-11-29 15:14:10|||||||||1791
1732893260000|2024-11-29 15:14:20|||||||||16737
1732893270000|2024-11-29 15:14:30|||||||||6527
1732893280000|2024-11-29 15:14:40|||||||||13429
1732893290000|2024-11-29 15:14:50|208|207|208|208|209|208|208|207|50581
1732893300000|2024-11-29 15:15:00||207||207||207||207|9862
1732893310000|2024-11-29 15:15:10|||||||||23010
1732893320000|2024-11-29 15:15:20|||||||||16250
1732893330000|2024-11-29 15:15:30|||||||||1780
1732893340000|2024-11-29 15:15:40|209|208|208|207|209|208|208|207|68782
1732893350000|2024-11-29 15:15:50|207|206|206|205|207|206|206|205|40411
1732893360000|2024-11-29 15:16:00|207|206|207|206|207|206|207|206|14461
1732893370000|2024-11-29 15:16:10|||||||||9567
1732893380000|2024-11-29 15:16:20|||||||||10754
1732893390000|2024-11-29 15:16:30|208|207|208|207|208|207|208|207|29450
1732893400000|2024-11-29 15:16:40|||||||||12140
1732893410000|2024-11-29 15:16:50|||||||||9180
1732893420000|2024-11-29 15:17:00|209|208|209|208|209|208|209|208|62938
1732893430000|2024-11-29 15:17:10|||||||||1643
1732893440000|2024-11-29 15:17:20|||||||||2814
1732893450000|2024-11-29 15:17:30|||||||||5063
1732893460000|2024-11-29 15:17:40|||||||||850
1732893470000|2024-11-29 15:17:50|||||||||300
1732893480000|2024-11-29 15:18:00|||||||||3639
1732893490000|2024-11-29 15:18:10|||||||||600
1732893500000|2024-11-29 15:18:20|||||||||1760
1732893510000|2024-11-29 15:18:30|||||||||2300
1732893520000|2024-11-29 15:18:40|||||||||710
1732893530000|2024-11-29 15:18:50|||||||||7294
1732893540000|2024-11-29 15:19:00|210|209|210|209|210|209|210|209|53982
1732893550000|2024-11-29 15:19:10|||||||||1400
1732893560000|2024-11-29 15:19:20|209|208|209|208|209|208|209|208|29703
1732893570000|2024-11-29 15:19:30|||||||||1000
1732893580000|2024-11-29 15:19:40|||||||||16217
1732893590000|2024-11-29 15:19:50|||||||||1200
1732893600000|2024-11-29 15:20:00|||||||||1800
1732893610000|2024-11-29 15:20:10|||||||||1426
1732893620000|2024-11-29 15:20:20|||||||||5800
1732893630000|2024-11-29 15:20:30|||||||||800
1732893640000|2024-11-29 15:20:40|||||||||12030
1732893650000|2024-11-29 15:20:50|||||||||3400
1732893660000|2024-11-29 15:21:00|||||||||810
1732893670000|2024-11-29 15:21:10|||||||||1245
1732893680000|2024-11-29 15:21:20|||||||||2963
1732893690000|2024-11-29 15:21:30|||||||||800
1732893700000|2024-11-29 15:21:40|208|207|207|206|208|207|207|206|117668
1732893710000|2024-11-29 15:21:50|208|207|208|207|208|207|208|207|24727
1732893720000|2024-11-29 15:22:00|207|206|207|206|207|206|207|206|12797
1732893730000|2024-11-29 15:22:10|208|207|207|206|208|207|206|205|50204
1732893740000|2024-11-29 15:22:20|||||||||5000
1732893750000|2024-11-29 15:22:30|||||||||4156
1732893760000|2024-11-29 15:22:40|||||||||25750
1732893770000|2024-11-29 15:22:50|208|207|207|206|208|207|207|206|49566
1732893780000|2024-11-29 15:23:00|208|207|208|207|208|207|208|207|29045
1732893790000|2024-11-29 15:23:10|||||||||4481
1732893800000|2024-11-29 15:23:20|207|206|206|205|207|206|205|204|114315
1732893820000|2024-11-29 15:23:40|207|206|207|206|207|206|207|206|13610
1732893830000|2024-11-29 15:23:50|||||||||1557
1732893840000|2024-11-29 15:24:00|||||||||100
1732893850000|2024-11-29 15:24:10|||||||||2083
1732893860000|2024-11-29 15:24:20|||||||||226
1732893870000|2024-11-29 15:24:30|||||||||4807
1732893880000|2024-11-29 15:24:40|||||||||600
1732893890000|2024-11-29 15:24:50|||||||||2469
1732893900000|2024-11-29 15:25:00|208|207|207|206|208|207|206|205|141657
1732893910000|2024-11-29 15:25:10|||||||||2147
1732893920000|2024-11-29 15:25:20|206|205|206|205|206|205|206|205|20082
1732893930000|2024-11-29 15:25:30|||||||||3537
1732893940000|2024-11-29 15:25:40|||||||||8988
1732893950000|2024-11-29 15:25:50|||||||||200
1732893960000|2024-11-29 15:26:00|205|204|205|204|205|204|204|203|42990
1732893970000|2024-11-29 15:26:10|||||||||3225
1732893980000|2024-11-29 15:26:20|||||||||17273
1732893990000|2024-11-29 15:26:30|||||||||1588
1732894000000|2024-11-29 15:26:40|||||||||3043
1732894010000|2024-11-29 15:26:50|||||||||6100
1732894020000|2024-11-29 15:27:00|||||||||5904
1732894030000|2024-11-29 15:27:10|||||||||6790
1732894040000|2024-11-29 15:27:20|204||205||205||204||24655
1732894050000|2024-11-29 15:27:30|||||||||4200
1732894060000|2024-11-29 15:27:40|||||||||2406
1732894080000|2024-11-29 15:28:00|206|205|207|206|207|206|206|205|72172
1732894090000|2024-11-29 15:28:10|||||||||10825
1732894100000|2024-11-29 15:28:20|206|205|206|205|206|205|206|205|10014
1732894110000|2024-11-29 15:28:30|||||||||13691
1732894120000|2024-11-29 15:28:40|||||||||300
1732894130000|2024-11-29 15:28:50|||||||||3200
1732894140000|2024-11-29 15:29:00|||||||||3108
1732894150000|2024-11-29 15:29:10|||||||||8284
1732894160000|2024-11-29 15:29:20|||||||||4280
1732894170000|2024-11-29 15:29:30|||||||||9000
1732894180000|2024-11-29 15:29:40|205|204|205|204|205|204|205|204|28723
1732894190000|2024-11-29 15:29:50|||||||||10200
1732894200000|2024-11-29 15:30:00|206|205|206|205|206|205|206|205|15838
1732894210000|2024-11-29 15:30:10|||||||||1352
1732894220000|2024-11-29 15:30:20|205|204|205|204|205|204|205|204|27051
1732894230000|2024-11-29 15:30:30|||||||||18652
1732894240000|2024-11-29 15:30:40|||||||||5980
1732894250000|2024-11-29 15:30:50|||||||||1485
1732894260000|2024-11-29 15:31:00|||||||||237
1732894270000|2024-11-29 15:31:10|206|205|207|206|207|206|205|205|77151
1732894280000|2024-11-29 15:31:20|||||||||500
1732894290000|2024-11-29 15:31:30|||||||||900
1732894300000|2024-11-29 15:31:40|||||||||700
1732894310000|2024-11-29 15:31:50|||||||||400
1732894320000|2024-11-29 15:32:00|||||||||8758
1732894330000|2024-11-29 15:32:10|||||||||2950
1732894340000|2024-11-29 15:32:20|208|207|208|207|208|207|208|207|114973
1732894350000|2024-11-29 15:32:30|||||||||400
1732894360000|2024-11-29 15:32:40|207|206|207|206|207|206|207|206|19309
1732894370000|2024-11-29 15:32:50|||||||||700
1732894380000|2024-11-29 15:33:00|208|207|207|206|208|207|207|206|50875
1732894390000|2024-11-29 15:33:10|||||||||930
1732894400000|2024-11-29 15:33:20|||||||||1553
1732894410000|2024-11-29 15:33:30|||||||||2200
1732894420000|2024-11-29 15:33:40|||||||||1581
1732894430000|2024-11-29 15:33:50|||||||||8067
1732894440000|2024-11-29 15:34:00|||||||||1203
1732894450000|2024-11-29 15:34:10|206|205|207|206|207|206|206|205|121804
1732894470000|2024-11-29 15:34:30|208|207|208|207|208|207|208|207|104929
1732894480000|2024-11-29 15:34:40|||||||||500
1732894490000|2024-11-29 15:34:50|||||||||200
1732894500000|2024-11-29 15:35:00|||||||||2343
1732894510000|2024-11-29 15:35:10|||||||||220
1732894520000|2024-11-29 15:35:20|||||||||4329
1732894530000|2024-11-29 15:35:30|||||||||10500
1732894540000|2024-11-29 15:35:40|||||||||610
1732894550000|2024-11-29 15:35:50|||||||||5349
1732894560000|2024-11-29 15:36:00|209|208|209|208|209|208|209|208|81664
1732894570000|2024-11-29 15:36:10|210|209|210|209|210|209|210|209|72372
1732894580000|2024-11-29 15:36:20|209|208|209|208|209|208|209|208|17336
1732894590000|2024-11-29 15:36:30|||||||||3569
1732894600000|2024-11-29 15:36:40|210|209|210|209|210|209|210|209|10127
1732894610000|2024-11-29 15:36:50|||||||||1429
1732894620000|2024-11-29 15:37:00|211|210|211|210|211|210|211|210|107516
1732894630000|2024-11-29 15:37:10|||||||||11100
1732894640000|2024-11-29 15:37:20|212|211|212|211|213|212|212|211|122444
1732894650000|2024-11-29 15:37:30|||||||||20118
1732894660000|2024-11-29 15:37:40|||||||||22476
1732894670000|2024-11-29 15:37:50|||||||||54919
1732894680000|2024-11-29 15:38:00|213|212|212|211|213|212|212|211|70929
1732894690000|2024-11-29 15:38:10|||||||||18771
1732894700000|2024-11-29 15:38:20|213|212|213|212|213|212|212|212|117491
1732894710000|2024-11-29 15:38:30|214|213|213|212|214|213|213|212|163659
1732894720000|2024-11-29 15:38:40|212|211|213|212|213|212|212|211|153945
1732894730000|2024-11-29 15:38:50|||||||||11295
1732894740000|2024-11-29 15:39:00|||||||||6282
1732894750000|2024-11-29 15:39:10|||||||||3685
1732894760000|2024-11-29 15:39:20|||||||||900
1732894770000|2024-11-29 15:39:30|||||||||6134
1732894780000|2024-11-29 15:39:40|||||||||3542
1732894790000|2024-11-29 15:39:50|||||||||2456
1732894800000|2024-11-29 15:40:00|||||||||2012
1732894810000|2024-11-29 15:40:10|212|211|210|209|212|211|209|208|292561
1732894820000|2024-11-29 15:40:20|||||||||19634
1732894830000|2024-11-29 15:40:30|||||||||4300
1732894840000|2024-11-29 15:40:40|211|210|209|208|211|210|209|208|144200
1732894860000|2024-11-29 15:41:00|||||||||31763
1732894870000|2024-11-29 15:41:10|||||||||1700
1732894880000|2024-11-29 15:41:20|||||||||200
1732894890000|2024-11-29 15:41:30|||||||||12190
1732894900000|2024-11-29 15:41:40|208|207|208|207|208|207|208|207|46301
1732894910000|2024-11-29 15:41:50|||||||||350
1732894920000|2024-11-29 15:42:00|||||||||7695
1732894930000|2024-11-29 15:42:10|||||||||15450
1732894940000|2024-11-29 15:42:20|207|206|207|206|207|206|207|206|18484
1732894950000|2024-11-29 15:42:30|||||||||19700
1732894960000|2024-11-29 15:42:40|208|207|208|207|208|207|208|207|85053
1732894970000|2024-11-29 15:42:50|207|206|207|206|207|206|207|206|35888
1732894980000|2024-11-29 15:43:00|||||||||20669
1732894990000|2024-11-29 15:43:10|208|207|208|207|208|207|208|207|40609
1732895000000|2024-11-29 15:43:20|209|208|208|207|209|208|208|207|61328
1732895010000|2024-11-29 15:43:30|||||||||19300
1732895020000|2024-11-29 15:43:40|||||||||400
1732895030000|2024-11-29 15:43:50|||||||||400
1732895040000|2024-11-29 15:44:00|||||||||300
1732895050000|2024-11-29 15:44:10|||||||||1000
1732895060000|2024-11-29 15:44:20|||||||||4264
1732895070000|2024-11-29 15:44:30|||||||||5690
1732895080000|2024-11-29 15:44:40|||||||||1100
1732895090000|2024-11-29 15:44:50|||||||||300
1732895100000|2024-11-29 15:45:00|||||||||1490
1732895110000|2024-11-29 15:45:10|||||||||200
1732895120000|2024-11-29 15:45:20|||||||||1046
1732895130000|2024-11-29 15:45:30|||||||||13311
1732895140000|2024-11-29 15:45:40|||||||||18580
1732895150000|2024-11-29 15:45:50|||||||||600
1732895160000|2024-11-29 15:46:00|207|206|207|206|207|206|207|206|34809
1732895180000|2024-11-29 15:46:20|206|205|207|206|207|206|206|205|101185
1732895190000|2024-11-29 15:46:30|206|205|206|205|206|205|206|205|25444
1732895200000|2024-11-29 15:46:40|||||||||30517
1732895210000|2024-11-29 15:46:50|207|206|207|206|207|206|206|205|93149
1732895220000|2024-11-29 15:47:00|208|207|208|207|208|207|207|207|16619
1732895230000|2024-11-29 15:47:10|||||||||5968
1732895240000|2024-11-29 15:47:20|209|208|209|208|209|208|209|208|6582
1732895250000|2024-11-29 15:47:30|208|207|208|207|208|207|208|207|19336
1732895260000|2024-11-29 15:47:40|||||||||40922
1732895270000|2024-11-29 15:47:50|||||||||5400
1732895280000|2024-11-29 15:48:00|209|208|208|207|209|208|208|207|32274
1732895290000|2024-11-29 15:48:10|||||||||1465
1732895300000|2024-11-29 15:48:20|||||||||1600
1732895310000|2024-11-29 15:48:30|||||||||300
1732895320000|2024-11-29 15:48:40|207|206|208|207|208|207|207|206|2849
1732895330000|2024-11-29 15:48:50|||||||||880
1732895340000|2024-11-29 15:49:00|||||||||1610
1732895350000|2024-11-29 15:49:10|||||||||16932
1732895360000|2024-11-29 15:49:20|||||||||700
1732895370000|2024-11-29 15:49:30|207|206|207|206|207|207|207|206|6862
1732895380000|2024-11-29 15:49:40|||||||||1000
1732895390000|2024-11-29 15:49:50|||||||||707
1732895400000|2024-11-29 15:50:00|||||||||600
1732895410000|2024-11-29 15:50:10|||||||||2992
1732895430000|2024-11-29 15:50:30|||||||||4296
1732895440000|2024-11-29 15:50:40|||||||||502
1732895450000|2024-11-29 15:50:50|||||||||2637
1732895460000|2024-11-29 15:51:00|||||||||11200
1732895470000|2024-11-29 15:51:10|||||||||9511
1732895480000|2024-11-29 15:51:20|||||||||45047
1732895490000|2024-11-29 15:51:30|||||||||3490
1732895500000|2024-11-29 15:51:40|||||||||1411
1732895510000|2024-11-29 15:51:50|||||||||9324
1732895520000|2024-11-29 15:52:00|208|207|208|207|208|207|208|207|42998
1732895530000|2024-11-29 15:52:10|209|208|209|208|209|208|209|208|47767
1732895540000|2024-11-29 15:52:20|||||||||300
1732895550000|2024-11-29 15:52:30|210|209|210|209|210|209|210|209|17509
1732895560000|2024-11-29 15:52:40|209|208|209|208|209|208|209|208|15802
1732895570000|2024-11-29 15:52:50|||||||||7350
1732895580000|2024-11-29 15:53:00|||||||||500
1732895590000|2024-11-29 15:53:10|||||||||500
1732895600000|2024-11-29 15:53:20|||||||||300
1732895610000|2024-11-29 15:53:30|210|209|210|209|210|209|210|209|8100
1732895620000|2024-11-29 15:53:40|||||||||200
1732895630000|2024-11-29 15:53:50|211|210|212|211|212|211|211|210|100175
1732895640000|2024-11-29 15:54:00|213|212|213|212|213|212|213|212|64491
1732895650000|2024-11-29 15:54:10|212|211|213|212|213|212|212|211|60743
1732895660000|2024-11-29 15:54:20|212|211|212|211|212|211|212|211|14401
1732895670000|2024-11-29 15:54:30|||||||||1000
1732895680000|2024-11-29 15:54:40|||||||||5326
1732895690000|2024-11-29 15:54:50|213|212|213|212|213|212|213|212|42665
1732895700000|2024-11-29 15:55:00|||||||||200
1732895710000|2024-11-29 15:55:10|||||||||6292
1732895720000|2024-11-29 15:55:20|||||||||34085
1732895730000|2024-11-29 15:55:30|||||||||42926
1732895740000|2024-11-29 15:55:40|214|213|215|214|215|214|213|213|133654
1732895750000|2024-11-29 15:55:50|||||||||4288
1732895760000|2024-11-29 15:56:00|||||||||99950
1732895770000|2024-11-29 15:56:10|||||||||9253
1732895780000|2024-11-29 15:56:20|||||||||825
1732895790000|2024-11-29 15:56:30|||||||||12588
1732895800000|2024-11-29 15:56:40|||||||||800
1732895810000|2024-11-29 15:56:50|||||||||41714
1732895820000|2024-11-29 15:57:00|||||||||2537
1732895830000|2024-11-29 15:57:10|||||||||22171
1732895840000|2024-11-29 15:57:20|216|215|216|215|216|215|216|215|118654
1732895850000|2024-11-29 15:57:30|||||||||4049
1732895860000|2024-11-29 15:57:40|||||||||800
1732895870000|2024-11-29 15:57:50|217|216|217|216|217|216|217|216|193901
1732895880000|2024-11-29 15:58:00|||||||||2360
1732895890000|2024-11-29 15:58:10|||||||||23425
1732895900000|2024-11-29 15:58:20|216|215|216|215|216|215|216|215|100805
1732895910000|2024-11-29 15:58:30|||||||||6382
1732895920000|2024-11-29 15:58:40|215|214|215|214|215|215|215|214|51199
1732895930000|2024-11-29 15:58:50|216|215|216|215|216|215|216|215|24596
1732895940000|2024-11-29 15:59:00|215|214|215|214|215|214|215|214|59500
1732895950000|2024-11-29 15:59:10|||||||||4142
1732895960000|2024-11-29 15:59:20|||||||||21928
1732895970000|2024-11-29 15:59:30|||||||||2484
1732895980000|2024-11-29 15:59:40|||||||||3628
1732895990000|2024-11-29 15:59:50|216|215|216|215|216|215|216|215|34501
1732896000000|2024-11-29 16:00:00|||||||||10807
1732896010000|2024-11-29 16:00:10|215|214|215|214|215|214|215|214|50918
1732896020000|2024-11-29 16:00:20|216|215|215|214|216|215|215|214|59241
1732896030000|2024-11-29 16:00:30|||||||||20387
1732896040000|2024-11-29 16:00:40|||||||||860
1732896050000|2024-11-29 16:00:50|||||||||588
1732896060000|2024-11-29 16:01:00|216|215|216|215|216|215|216|215|27910
1732896070000|2024-11-29 16:01:10|||||||||8200
1732896080000|2024-11-29 16:01:20|215|214|215|214|215|214|215|214|30549
1732896090000|2024-11-29 16:01:30|||||||||2774
1732896100000|2024-11-29 16:01:40|216|215|216|215|216|215|216|215|12023
1732896110000|2024-11-29 16:01:50|||||||||15460
1732896120000|2024-11-29 16:02:00|||||||||7553
1732896130000|2024-11-29 16:02:10|||||||||898
1732896140000|2024-11-29 16:02:20|||||||||3713
1732896150000|2024-11-29 16:02:30|215|214|215|214|215|215|215|214|27957
1732896160000|2024-11-29 16:02:40|||||||||4410
1732896170000|2024-11-29 16:02:50|||||||||3500
1732896180000|2024-11-29 16:03:00|||||||||100
1732896190000|2024-11-29 16:03:10|||||||||300
1732896200000|2024-11-29 16:03:20|214|213|214|213|214|214|214|213|61137
1732896210000|2024-11-29 16:03:30|||||||||2897
1732896220000|2024-11-29 16:03:40|||||||||739
1732896230000|2024-11-29 16:03:50|||||||||10481
1732896240000|2024-11-29 16:04:00|||||||||7704
1732896250000|2024-11-29 16:04:10|||||||||58610
1732896260000|2024-11-29 16:04:20|||||||||140
1732896270000|2024-11-29 16:04:30|||||||||3150
1732896280000|2024-11-29 16:04:40|||||||||100
1732896290000|2024-11-29 16:04:50|||||||||1700
1732896300000|2024-11-29 16:05:00|215|214|214|213|215|214|214|213|59007
1732896310000|2024-11-29 16:05:10|215|214|215|214|215|214|215|214|22899
1732896330000|2024-11-29 16:05:30|||||||||1200
1732896340000|2024-11-29 16:05:40|216|215|215|214|216|215|215|214|79602
1732896350000|2024-11-29 16:05:50|||||||||1000
1732896360000|2024-11-29 16:06:00|||||||||7500
1732896370000|2024-11-29 16:06:10|||||||||30771
1732896380000|2024-11-29 16:06:20|216|215|216|215|217|216|216|215|180079
1732896390000|2024-11-29 16:06:30|||||||||1162
1732896400000|2024-11-29 16:06:40|||||||||1585
1732896410000|2024-11-29 16:06:50|||||||||1500
1732896430000|2024-11-29 16:07:10|||||||||6514
1732896450000|2024-11-29 16:07:30|||||||||7859
1732896460000|2024-11-29 16:07:40|217|216|216|215|217|216|216|215|27299
1732896470000|2024-11-29 16:07:50|215|214|215|214|216|215|215|214|79585
1732896480000|2024-11-29 16:08:00|||||||||4058
1732896490000|2024-11-29 16:08:10|||||||||9663
1732896500000|2024-11-29 16:08:20|||||||||314
1732896510000|2024-11-29 16:08:30|||||||||44895
1732896520000|2024-11-29 16:08:40|||||||||24700
1732896530000|2024-11-29 16:08:50|214|213|214|213|214|213|214|213|12292
1732896540000|2024-11-29 16:09:00|||||||||4000
1732896550000|2024-11-29 16:09:10|215|214|215|214|215|214|215|214|19679
1732896560000|2024-11-29 16:09:20|||||||||250
1732896570000|2024-11-29 16:09:30|||||||||3126
1732896580000|2024-11-29 16:09:40|||||||||464
1732896590000|2024-11-29 16:09:50|215|213|215|213|216|214|215|213|4957
1732896600000|2024-11-29 16:10:00|216|214|216|214|216|214|215|213|100
1732896610000|2024-11-29 16:10:10|215|213|216|214|217|215|215|213|500
1732896620000|2024-11-29 16:10:20|217|215|216|214|217|215|216|214|0
1732896630000|2024-11-29 16:10:30|217|215|217|215|217|215|216|214|19205
1732896640000|2024-11-29 16:10:40|216|214|216|214|217|215|216|214|3314
1732896650000|2024-11-29 16:10:50|217|215|217|215|217|215|216|214|3941
1732896660000|2024-11-29 16:11:00|216|214|217|215|217|215|216|214|1402
1732896670000|2024-11-29 16:11:10|216|214|217|215|217|215|216|214|4971
1732896680000|2024-11-29 16:11:20|216|214|217|215|217|215|216|214|47700
1732896690000|2024-11-29 16:11:30|216|214|216|214|217|215|216|214|6212
1732896700000|2024-11-29 16:11:40|217|215|216|214|217|215|216|214|2415
1732896710000|2024-11-29 16:11:50|217|215|216|214|217|215|216|214|158
1732896720000|2024-11-29 16:12:00|217|215|217|215|217|215|216|214|3471
1732896730000|2024-11-29 16:12:10|216|214|216|214|217|215|216|214|1200
1732896740000|2024-11-29 16:12:20|217|215|217|215|218|216|216|214|2100
1732896750000|2024-11-29 16:12:30|218|216|218|216|218|216|217|215|0
1732896760000|2024-11-29 16:12:40|217|215|218|216|218|216|217|215|3841
1732896770000|2024-11-29 16:12:50|217|215|218|216|218|216|217|215|3744
1732896780000|2024-11-29 16:13:00|217|215|217|215|218|216|217|215|1500
1732896790000|2024-11-29 16:13:10|218|216|218|216|219|217|217|215|3771
1732896800000|2024-11-29 16:13:20|219|217|218|216|219|217|218|216|1900
1732896810000|2024-11-29 16:13:30|219|217|220|218|220|218|218|216|6170
1732896820000|2024-11-29 16:13:40|219|217|220|218|220|218|219|217|4182
1732896830000|2024-11-29 16:13:50|219|217|220|218|220|218|219|217|4850
1732896840000|2024-11-29 16:14:00|219|217|219|217|220|218|219|217|3701
1732896850000|2024-11-29 16:14:10|220|218|220|218|221|219|219|217|3735
1732896860000|2024-11-29 16:14:20|221|219|221|219|221|219|220|218|102381
1732896870000|2024-11-29 16:14:30|220|218|219|217|221|219|219|217|10680
1732896880000|2024-11-29 16:14:40|220|218|219|217|220|218|219|217|2500
1732896890000|2024-11-29 16:14:50|220|218|219|217|220|218|219|217|610
1732896900000|2024-11-29 16:15:00|220|218|219|217|220|218|219|217|17801
1732896910000|2024-11-29 16:15:10|220|218|219|217|220|218|219|217|4759
1732896920000|2024-11-29 16:15:20|220|218|219|217|220|218|219|217|1044
1732896930000|2024-11-29 16:15:30|220|218|219|217|220|218|219|217|1450
1732896940000|2024-11-29 16:15:40|218|216|218|216|219|217|218|216|12185
1732896950000|2024-11-29 16:15:50|219|217|218|216|219|217|218|216|1739
1732896960000|2024-11-29 16:16:00|219|217|219|217|219|217|218|216|18981
1732896970000|2024-11-29 16:16:10|218|216|218|216|219|217|218|216|838
1732896980000|2024-11-29 16:16:20|219|217|219|217|219|217|218|216|5544
1732896990000|2024-11-29 16:16:30|218|216|218|216|219|217|218|216|1138
1732897000000|2024-11-29 16:16:40|219|217|219|217|219|217|218|216|730
1732897010000|2024-11-29 16:16:50|218|216|219|217|219|217|218|216|1095
1732897020000|2024-11-29 16:17:00|218|216|219|217|219|217|218|216|12100
1732897030000|2024-11-29 16:17:10|218|216|219|217|219|217|218|216|21300
1732897040000|2024-11-29 16:17:20|218|216|219|217|219|217|218|216|300
1732897050000|2024-11-29 16:17:30|218|216|218|216|219|217|218|216|2600
1732897060000|2024-11-29 16:17:40|219|217|219|217|219|217|218|216|210
1732897070000|2024-11-29 16:17:50|218|216|219|217|219|217|218|216|3100
1732897080000|2024-11-29 16:18:00|217|215|217|215|218|216|217|215|2480
1732897090000|2024-11-29 16:18:10|218|216|217|215|218|216|217|215|13190
1732897100000|2024-11-29 16:18:20|218|216|218|216|218|216|217|215|1800
1732897110000|2024-11-29 16:18:30|217|215|218|216|218|216|217|215|5250
1732897120000|2024-11-29 16:18:40|217|215|218|216|218|216|217|215|3090
1732897130000|2024-11-29 16:18:50|217|215|216|214|218|216|216|214|2787
1732897140000|2024-11-29 16:19:00|217|215|216|214|217|215|216|214|2060
1732897150000|2024-11-29 16:19:10|217|215|216|214|217|215|216|214|700
1732897160000|2024-11-29 16:19:20|217|215|216|214|217|215|216|214|3915
1732897170000|2024-11-29 16:19:30|217|215|216|214|217|215|216|214|200
1732897180000|2024-11-29 16:19:40|217|215|216|214|217|215|216|214|700
1732897190000|2024-11-29 16:19:50|217|215|217|215|217|215|216|214|101
1732897200000|2024-11-29 16:20:00|216|214|218|216|218|216|216|214|6695
1732897210000|2024-11-29 16:20:10|217|215|217|215|218|216|217|215|605
1732897220000|2024-11-29 16:20:20|218|216|217|215|218|216|216|214|11400
1732897230000|2024-11-29 16:20:30|216|214|216|214|217|215|216|214|100
1732897240000|2024-11-29 16:20:40|217|215|218|216|218|216|217|215|18205
1732897250000|2024-11-29 16:20:50|217|215|219|217|219|217|217|215|100
1732897260000|2024-11-29 16:21:00|218|216|217|215|218|216|217|215|1200
1732897270000|2024-11-29 16:21:10|218|216|217|215|218|216|217|215|100
1732897280000|2024-11-29 16:21:20|218|216|218|216|218|216|217|215|100
1732897290000|2024-11-29 16:21:30|217|215|217|215|218|216|217|215|2500
1732897300000|2024-11-29 16:21:40|218|216|218|216|218|216|217|215|2000
1732897310000|2024-11-29 16:21:50|217|215|218|216|218|216|217|215|1388
1732897320000|2024-11-29 16:22:00|217|215|218|216|218|216|217|215|500
1732897330000|2024-11-29 16:22:10|217|215|218|216|218|216|217|215|0
1732897340000|2024-11-29 16:22:20|217|215|218|216|218|216|217|215|100
1732897350000|2024-11-29 16:22:30|219|215|218|216|219|217|218|215|10569
1732897360000|2024-11-29 16:22:40|219|217|219|217|219|217|218|216|4800
1732897370000|2024-11-29 16:22:50|218|216|219|217|219|217|218|216|0
1732897380000|2024-11-29 16:23:00|218|216|219|217|220|218|218|216|200
1732897390000|2024-11-29 16:23:10|220|218|220|218|220|218|219|217|3600
1732897400000|2024-11-29 16:23:20|219|217|220|218|220|218|219|217|220
1732897410000|2024-11-29 16:23:30|219|217|220|218|220|218|219|217|5335
1732897420000|2024-11-29 16:23:40|219|217|219|217|220|218|219|217|17171
1732897430000|2024-11-29 16:23:50|220|218|219|217|220|218|219|217|2688
1732897440000|2024-11-29 16:24:00|220|218|219|217|220|218|219|217|22227
1732897450000|2024-11-29 16:24:10|220|218|220|218|220|218|219|217|7226
1732897460000|2024-11-29 16:24:20|219|217|219|217|220|218|219|217|328
1732897470000|2024-11-29 16:24:30|220|218|220|218|220|218|219|217|3153
1732897480000|2024-11-29 16:24:40|219|217|219|217|220|218|219|217|16380
1732897490000|2024-11-29 16:24:50|220|218|219|217|220|218|219|217|2112
1732897500000|2024-11-29 16:25:00|||||||||10700
1732897510000|2024-11-29 16:25:10|||||||||6700
1732897520000|2024-11-29 16:25:20|||||||||3236
1732897530000|2024-11-29 16:25:30|||||||||9108
1732897540000|2024-11-29 16:25:40|||||||||2300
1732897550000|2024-11-29 16:25:50|||||||||23632
1732897560000|2024-11-29 16:26:00|||||||||2645
1732897570000|2024-11-29 16:26:10|||||||||1455
1732897580000|2024-11-29 16:26:20|||||||||940
1732897590000|2024-11-29 16:26:30|||||||||9077
1732897600000|2024-11-29 16:26:40|||||||||2500
1732897610000|2024-11-29 16:26:50|||||||||1700
1732897620000|2024-11-29 16:27:00|220|219|219|218|220|219|219|218|141618
1732897630000|2024-11-29 16:27:10|||||||||2350
1732897640000|2024-11-29 16:27:20|||||||||1083
1732897650000|2024-11-29 16:27:30|||||||||2308
1732897660000|2024-11-29 16:27:40|218|217|218|217|218|217|218|217|78673
1732897670000|2024-11-29 16:27:50|||||||||3800
1732897680000|2024-11-29 16:28:00|||||||||8946
1732897690000|2024-11-29 16:28:10|||||||||5068
1732897700000|2024-11-29 16:28:20|||||||||39177
1732897710000|2024-11-29 16:28:30|||||||||7344
1732897720000|2024-11-29 16:28:40|219|218|219|218|219|218|219|218|18381
1732897730000|2024-11-29 16:28:50|||||||||4799
1732897740000|2024-11-29 16:29:00|||||||||500
1732897750000|2024-11-29 16:29:10|||||||||582
1732897790000|2024-11-29 16:29:50|220|219|219|218|220|219|219|218|62766
1732897800000|2024-11-29 16:30:00|||||||||2100
1732897810000|2024-11-29 16:30:10|||||||||6350
1732897820000|2024-11-29 16:30:20|220|219|220|219|220|219|220|219|88557
1732897830000|2024-11-29 16:30:30|221|220|221|220|221|220|221|220|208597
1732897840000|2024-11-29 16:30:40|||||||||1451
1732897850000|2024-11-29 16:30:50|222|221|221|220|222|221|221|220|60444
1732897860000|2024-11-29 16:31:00|||||||||12756
1732897870000|2024-11-29 16:31:10|222|221|223|222|223|222|221|220|269524
1732897880000|2024-11-29 16:31:20|224|223|225|224|225|224|224|223|263478
1732897890000|2024-11-29 16:31:30|||||||||86639
1732897900000|2024-11-29 16:31:40|||||||||24636
1732897910000|2024-11-29 16:31:50|||||||||9959
1732897920000|2024-11-29 16:32:00|||||||||17376
1732897930000|2024-11-29 16:32:10|||||||||28727
1732897940000|2024-11-29 16:32:20|||||||||6128
1732897950000|2024-11-29 16:32:30|||||||||3500
1732897960000|2024-11-29 16:32:40|||||||||1588
1732897970000|2024-11-29 16:32:50|||||||||21401
1732897980000|2024-11-29 16:33:00|224|223|225|224|225|224|224|223|112941
1732897990000|2024-11-29 16:33:10|||||||||26656
1732898000000|2024-11-29 16:33:20|226|225|226|225|226|225|226|225|274082
1732898010000|2024-11-29 16:33:30|||||||||13492
1732898020000|2024-11-29 16:33:40|||||||||6116
1732898030000|2024-11-29 16:33:50|||||||||9312
1732898040000|2024-11-29 16:34:00|||||||||12243
1732898050000|2024-11-29 16:34:10|225|224|224|223|225|224|224|223|167265
1732898060000|2024-11-29 16:34:20|||||||||3416
1732898070000|2024-11-29 16:34:30|||||||||56884
1732898080000|2024-11-29 16:34:40|||||||||63193
1732898090000|2024-11-29 16:34:50|||||||||1219
1732898100000|2024-11-29 16:35:00|223|222|223|222|223|222|223|222|51347
1732898110000|2024-11-29 16:35:10|||||||||1600
1732898120000|2024-11-29 16:35:20|||||||||10663
1732898130000|2024-11-29 16:35:30|||||||||589
1732898140000|2024-11-29 16:35:40|||||||||1228
1732898150000|2024-11-29 16:35:50|||||||||10618
1732898160000|2024-11-29 16:36:00|||||||||1600
1732898170000|2024-11-29 16:36:10|||||||||439
1732898180000|2024-11-29 16:36:20|||||||||7600
1732898190000|2024-11-29 16:36:30|224|222|224|222|224|222|223|221|4934
1732898200000|2024-11-29 16:36:40|223|221|224|222|224|222|223|221|2586
1732898210000|2024-11-29 16:36:50|223|221|224|222|224|222|223|221|717
1732898220000|2024-11-29 16:37:00|223|221|224|222|224|222|223|221|2300
1732898230000|2024-11-29 16:37:10|223|221|224|222|224|222|223|221|1500
1732898240000|2024-11-29 16:37:20|223|221|223|221|224|222|223|221|1661
1732898250000|2024-11-29 16:37:30|224|222|223|221|224|222|223|221|7600
1732898260000|2024-11-29 16:37:40|224|222|223|221|224|222|223|221|1600
1732898270000|2024-11-29 16:37:50|224|222|223|221|224|222|222|220|100
1732898280000|2024-11-29 16:38:00|222|220|223|221|223|221|222|220|2699
1732898290000|2024-11-29 16:38:10|222|220|222|220|223|221|222|220|1700
1732898300000|2024-11-29 16:38:20|221|219|221|219|222|220|221|219|1728
1732898310000|2024-11-29 16:38:30|222|220|221|219|222|220|221|219|2800
1732898320000|2024-11-29 16:38:40|222|220|222|220|222|220|221|219|1100
1732898330000|2024-11-29 16:38:50|221|219|221|219|222|220|221|219|333
1732898340000|2024-11-29 16:39:00|222|220|224|222|224|222|221|219|21263
1732898350000|2024-11-29 16:39:10|223|221|223|221|224|222|223|221|16300
1732898360000|2024-11-29 16:39:20|224|222|223|221|224|222|223|221|500
1732898370000|2024-11-29 16:39:30|224|223|224|222|225|223|223|221|5886
1732898380000|2024-11-29 16:39:40|223|221|223|221|224|222|223|221|12053
1732898390000|2024-11-29 16:39:50|224|222|224|222|224|222|223|221|13800
1732898400000|2024-11-29 16:40:00|223|221|224|222|225|223|223|221|4993
1732898410000|2024-11-29 16:40:10|225|223|224|222|225|223|224|222|10200
1732898420000|2024-11-29 16:40:20|225|223|225|223|225|223|224|222|0
1732898430000|2024-11-29 16:40:30|224|222|225|223|225|223|224|222|1906
1732898440000|2024-11-29 16:40:40|224|222|224|222|225|223|224|222|100
1732898450000|2024-11-29 16:40:50|225|223|224|222|225|223|224|222|2636
1732898460000|2024-11-29 16:41:00|225|223|224|222|225|223|224|222|350
1732898470000|2024-11-29 16:41:10|225|223|225|223|225|223|224|222|9400
1732898480000|2024-11-29 16:41:20|224|222|224|222|225|223|224|222|400
1732898490000|2024-11-29 16:41:30|225|223|224|222|225|223|224|222|1553
1732898500000|2024-11-29 16:41:40|225|223|224|222|225|223|224|222|1620
1732898510000|2024-11-29 16:41:50|225|223|224|222|225|223|224|222|2200
1732898520000|2024-11-29 16:42:00|225|223|224|222|225|223|224|222|2076
1732898530000|2024-11-29 16:42:10|225|223|224|222|225|223|224|222|2100
1732898540000|2024-11-29 16:42:20|225|223|224|222|225|223|224|222|709
1732898550000|2024-11-29 16:42:30|225|223|225|223|225|223|224|222|100
1732898560000|2024-11-29 16:42:40|224|222|224|222|225|223|223|221|980
1732898570000|2024-11-29 16:42:50|223|221|223|221|224|222|223|221|16480
1732898580000|2024-11-29 16:43:00|224|222|224|222|224|222|223|221|0
1732898590000|2024-11-29 16:43:10|223|221|224|222|224|222|223|221|2612
1732898600000|2024-11-29 16:43:20|223|221|223|221|224|222|223|221|1944
1732898610000|2024-11-29 16:43:30|224|222|223|221|224|222|223|221|710
1732898620000|2024-11-29 16:43:40|224|222|223|221|224|222|223|221|9800
1732898630000|2024-11-29 16:43:50|224|222|223|221|224|222|223|221|3198
1732898640000|2024-11-29 16:44:00|224|222|224|222|224|222|224|222|0
1732898650000|2024-11-29 16:44:10|223|221|224|222|224|222|223|221|0
1732898660000|2024-11-29 16:44:20|223|221|224|222|224|222|223|221|500
1732898670000|2024-11-29 16:44:30|223|221|223|221|223|221|222|220|6912
1732898680000|2024-11-29 16:44:40|222|220|222|220|223|221|222|220|7100
1732898690000|2024-11-29 16:44:50|223|221|222|220|223|221|222|220|1269
1732898700000|2024-11-29 16:45:00|223|221|222|220|223|221|222|219|637
1732898710000|2024-11-29 16:45:10|223|221|222|220|223|221|221|219|42995
1732898720000|2024-11-29 16:45:20|221|219|221|219|222|220|221|219|3862
1732898730000|2024-11-29 16:45:30|222|220|221|219|222|220|221|219|4746
1732898740000|2024-11-29 16:45:40|222|220|222|220|222|220|221|219|1650
1732898750000|2024-11-29 16:45:50|221|219|222|220|222|220|221|219|27941
1732898760000|2024-11-29 16:46:00|221|219|222|220|222|220|221|219|811
1732898770000|2024-11-29 16:46:10|221|219|222|220|222|220|221|219|0
1732898780000|2024-11-29 16:46:20|221|219|221|219|222|220|221|219|1236
1732898790000|2024-11-29 16:46:30|222|220|222|220|222|220|221|219|26292
1732898800000|2024-11-29 16:46:40|221|219|222|220|222|220|221|219|1400
1732898810000|2024-11-29 16:46:50|221|219|221|219|222|220|221|219|2100
1732898820000|2024-11-29 16:47:00|222|220|222|220|222|220|221|219|217
1732898830000|2024-11-29 16:47:10|221|219|221|219|222|220|221|219|0
1732898840000|2024-11-29 16:47:20|222|220|222|220|222|220|221|219|9623
1732898850000|2024-11-29 16:47:30|221|219|221|219|222|220|221|219|600
1732898860000|2024-11-29 16:47:40|220|218|222|220|222|220|220|218|4000
1732898870000|2024-11-29 16:47:50|221|219|221|219|222|220|221|219|900
1732898880000|2024-11-29 16:48:00|222|220|221|219|222|220|221|219|3200
1732898890000|2024-11-29 16:48:10|222|220|222|220|222|220|221|219|742
1732898900000|2024-11-29 16:48:20|221|219|222|220|222|220|221|219|1140
1732898910000|2024-11-29 16:48:30|221|219|222|220|223|221|221|219|3700
1732898920000|2024-11-29 16:48:40|221|219|221|219|222|220|221|219|3300
1732898930000|2024-11-29 16:48:50|222|220|222|220|222|220|221|219|326
1732898940000|2024-11-29 16:49:00|221|219|221|219|222|220|221|219|3815
1732898950000|2024-11-29 16:49:10|222|220|221|219|222|220|221|219|0
1732898960000|2024-11-29 16:49:20|222|220|221|219|222|220|221|219|2409
1732898970000|2024-11-29 16:49:30|222|220|222|220|222|220|221|219|1000
1732898980000|2024-11-29 16:49:40|221|219|222|220|222|220|221|219|3115
1732898990000|2024-11-29 16:49:50|221|219|221|219|222|220|221|219|5800
1732899000000|2024-11-29 16:50:00|222|220|221|219|222|220|221|219|12673
1732899010000|2024-11-29 16:50:10|222|220|222|220|222|220|221|219|1000
1732899020000|2024-11-29 16:50:20|221|219|221|219|222|220|221|219|318
1732899030000|2024-11-29 16:50:30|222|220|222|220|222|220|221|219|2988
1732899040000|2024-11-29 16:50:40|221|219|222|220|222|220|221|219|2659
1732899050000|2024-11-29 16:50:50|221|219|222|220|222|220|221|219|900
1732899060000|2024-11-29 16:51:00|221|219|221|219|223|221|221|219|4216
1732899070000|2024-11-29 16:51:10|222|220|221|219|222|220|221|219|657
1732899080000|2024-11-29 16:51:20|222|220|221|219|222|220|221|219|563
1732899090000|2024-11-29 16:51:30|222|220|221|219|222|220|221|219|0
1732899100000|2024-11-29 16:51:40|||||||||3900
1732899110000|2024-11-29 16:51:50|||||||||400
1732899120000|2024-11-29 16:52:00|||||||||1150
1732899130000|2024-11-29 16:52:10|220|219|220|219|220|219|220|219|37654
1732899140000|2024-11-29 16:52:20|219|218|218|217|219|218|218|217|75600
1732899150000|2024-11-29 16:52:30|||||||||1400
1732899160000|2024-11-29 16:52:40|||||||||3390
1732899170000|2024-11-29 16:52:50|||||||||500
1732899190000|2024-11-29 16:53:10|217|216|217|216|217|216|217|216|26519
1732899200000|2024-11-29 16:53:20|218|217|218|217|218|217|218|217|38462
1732899210000|2024-11-29 16:53:30|217|216|218|217|218|217|217|216|57822
1732899220000|2024-11-29 16:53:40|219|218|218|217|219|218|218|217|25333
1732899230000|2024-11-29 16:53:50|||||||||6000
1732899240000|2024-11-29 16:54:00|217|216|217|216|217|216|217|216|23809
1732899250000|2024-11-29 16:54:10|216|215|217|216|217|216|216|215|172609
1732899260000|2024-11-29 16:54:20|218|217|217|216|218|217|217|216|74354
1732899270000|2024-11-29 16:54:30|||||||||23200
1732899280000|2024-11-29 16:54:40|||||||||125
1732899290000|2024-11-29 16:54:50|||||||||4500
1732899300000|2024-11-29 16:55:00|||||||||11300
1732899310000|2024-11-29 16:55:10|||||||||10948
1732899320000|2024-11-29 16:55:20|||||||||400
1732899330000|2024-11-29 16:55:30|||||||||689
1732899350000|2024-11-29 16:55:50|||||||||7700
1732899360000|2024-11-29 16:56:00|||||||||5700
1732899370000|2024-11-29 16:56:10|218|217|218|217|218|217|218|217|34165
1732899380000|2024-11-29 16:56:20|||||||||23661
1732899390000|2024-11-29 16:56:30|||||||||932
1732899400000|2024-11-29 16:56:40|||||||||100
1732899410000|2024-11-29 16:56:50|||||||||1294
1732899420000|2024-11-29 16:57:00|||||||||23320
1732899430000|2024-11-29 16:57:10|||||||||14079
1732899440000|2024-11-29 16:57:20|||||||||1701
1732899450000|2024-11-29 16:57:30|||||||||900
1732899460000|2024-11-29 16:57:40|||||||||8300
1732899470000|2024-11-29 16:57:50|217|216|217|216|217|216|217|216|80154
1732899480000|2024-11-29 16:58:00|216|215|216|215|216|215|216|215|63595
1732899490000|2024-11-29 16:58:10|215|214|215|214|215|214|215|214|36697
1732899500000|2024-11-29 16:58:20|||||||||1600
1732899510000|2024-11-29 16:58:30|||||||||32883
1732899520000|2024-11-29 16:58:40|||||||||4222
1732899530000|2024-11-29 16:58:50|214|213|214|213|214|213|214|213|43335
1732899540000|2024-11-29 16:59:00|213|212|213|212|213|212|213|212|69509
1732899550000|2024-11-29 16:59:10|214|213|213|212|214|213|213|212|65546
1732899560000|2024-11-29 16:59:20|||||||||3915
1732899570000|2024-11-29 16:59:30|212|211|212|211|213|212|212|211|34348
1732899580000|2024-11-29 16:59:40|211|210|212|211|212|211|211|210|44069
1732899590000|2024-11-29 16:59:50|||||||||2459
1732899600000|2024-11-29 17:00:00|||||||||17118
1732899610000|2024-11-29 17:00:10|||||||||3949
1732899620000|2024-11-29 17:00:20|211|210|212|211|212|211|211|210|25528
1732899630000|2024-11-29 17:00:30|211|210|211|210|211|210|211|210|16500
1732899640000|2024-11-29 17:00:40|||||||||10944
1732899650000|2024-11-29 17:00:50|||||||||11429
1732899660000|2024-11-29 17:01:00|||||||||3970
1732899670000|2024-11-29 17:01:10|212|211|212|211|212|211|212|211|40192
1732899680000|2024-11-29 17:01:20|||||||||8560
1732899690000|2024-11-29 17:01:30|||||||||11513
1732899700000|2024-11-29 17:01:40|||||||||1855
1732899710000|2024-11-29 17:01:50|||||||||217
1732899720000|2024-11-29 17:02:00|||||||||1049
1732899730000|2024-11-29 17:02:10|211|210|211|210|211|210|211|210|68090
1732899740000|2024-11-29 17:02:20|||||||||2150
1732899760000|2024-11-29 17:02:40|||||||||35473
1732899770000|2024-11-29 17:02:50|||||||||3103
1732899780000|2024-11-29 17:03:00|212|211|212|211|212|211|212|211|13413
1732899790000|2024-11-29 17:03:10|||||||||4400
1732899800000|2024-11-29 17:03:20|||||||||2200
1732899810000|2024-11-29 17:03:30|||||||||2435
1732899820000|2024-11-29 17:03:40|||||||||1400
1732899830000|2024-11-29 17:03:50|||||||||900
1732899840000|2024-11-29 17:04:00|||||||||4018
1732899850000|2024-11-29 17:04:10|||||||||380
1732899860000|2024-11-29 17:04:20|||||||||800
1732899870000|2024-11-29 17:04:30|213|212|213|212|213|212|213|212|69304
1732899880000|2024-11-29 17:04:40|||||||||9300
1732899890000|2024-11-29 17:04:50|||||||||12116
1732899900000|2024-11-29 17:05:00|||||||||48831
1732899910000|2024-11-29 17:05:10|||||||||3687
1732899920000|2024-11-29 17:05:20|||||||||12414
1732899930000|2024-11-29 17:05:30|||||||||5392
1732899940000|2024-11-29 17:05:40|||||||||1988
1732899950000|2024-11-29 17:05:50|212|211|212|211|212|211|212|211|26076
1732899960000|2024-11-29 17:06:00|||||||||10174
1732899970000|2024-11-29 17:06:10|||||||||33959
1732899980000|2024-11-29 17:06:20|||||||||2400
1732899990000|2024-11-29 17:06:30|211|210|211|210|211|210|211|210|62469
1732900020000|2024-11-29 17:07:00|||||||||28796
1732900030000|2024-11-29 17:07:10|212|211|211|210|212|211|211|210|9119
1732900040000|2024-11-29 17:07:20|||||||||3664
1732900050000|2024-11-29 17:07:30|||||||||300
1732900060000|2024-11-29 17:07:40|||||||||1300
1732900070000|2024-11-29 17:07:50|||||||||8874
1732900080000|2024-11-29 17:08:00|||||||||500
1732900090000|2024-11-29 17:08:10|210|209|210|209|210|209|210|209|136811
1732900100000|2024-11-29 17:08:20|||||||||1000
1732900110000|2024-11-29 17:08:30|||||||||1634
1732900120000|2024-11-29 17:08:40|||||||||100
1732900140000|2024-11-29 17:09:00|||||||||5700
1732900150000|2024-11-29 17:09:10|211|210|211|210|212|211|211|210|83182
1732900160000|2024-11-29 17:09:20|||||||||8909
1732900170000|2024-11-29 17:09:30|||||||||1550
1732900200000|2024-11-29 17:10:00|212|211|212|211|212|211|212|211|30706
1732900210000|2024-11-29 17:10:10|||||||||48959
1732900220000|2024-11-29 17:10:20|213|212|212|211|213|212|212|211|20535
1732900230000|2024-11-29 17:10:30|||||||||2116
1732900240000|2024-11-29 17:10:40|211|210|211|210|211|210|211|210|68482
1732900250000|2024-11-29 17:10:50|||||||||1400
1732900260000|2024-11-29 17:11:00|||||||||1325
1732900270000|2024-11-29 17:11:10|||||||||750
1732900280000|2024-11-29 17:11:20|||||||||275
1732900300000|2024-11-29 17:11:40|||||||||1959
1732900310000|2024-11-29 17:11:50|||||||||1000
1732900320000|2024-11-29 17:12:00|||||||||2100
1732900330000|2024-11-29 17:12:10|||||||||400
1732900340000|2024-11-29 17:12:20|||||||||895
1732900350000|2024-11-29 17:12:30|||||||||3575
1732900360000|2024-11-29 17:12:40|||||||||300
1732900370000|2024-11-29 17:12:50|||||||||300
1732900380000|2024-11-29 17:13:00|||||||||2600
1732900390000|2024-11-29 17:13:10|||||||||8800
1732900400000|2024-11-29 17:13:20|||||||||1100
1732900410000|2024-11-29 17:13:30|||||||||600
1732900420000|2024-11-29 17:13:40|||||||||1769
1732900430000|2024-11-29 17:13:50|||||||||2937
1732900440000|2024-11-29 17:14:00|||||||||6479
1732900450000|2024-11-29 17:14:10|||||||||1475
1732900460000|2024-11-29 17:14:20|||||||||4440
1732900470000|2024-11-29 17:14:30|210|209|211|210|211|210|210|209|226749
1732900480000|2024-11-29 17:14:40|||||||||2300
1732900490000|2024-11-29 17:14:50|||||||||15227
1732900500000|2024-11-29 17:15:00|210|209|210|209|210|209|210|209|31739
1732900510000|2024-11-29 17:15:10|211|210|211|210|211|210|211|210|51345
1732900520000|2024-11-29 17:15:20|212|211|212|211|212|211|211|211|15457
1732900530000|2024-11-29 17:15:30|||||||||2860
1732900540000|2024-11-29 17:15:40|||||||||1100
1732900550000|2024-11-29 17:15:50|213|212|213|212|213|212|213|212|37234
1732900560000|2024-11-29 17:16:00|||||||||33300
1732900570000|2024-11-29 17:16:10|||||||||3626
1732900580000|2024-11-29 17:16:20|||||||||3795
1732900590000|2024-11-29 17:16:30|||||||||100
1732900600000|2024-11-29 17:16:40|||||||||3500
1732900610000|2024-11-29 17:16:50|||||||||200
1732900620000|2024-11-29 17:17:00|||||||||1300
1732900630000|2024-11-29 17:17:10|214|213|214|213|214|213|214|213|32590
1732900640000|2024-11-29 17:17:20|||||||||1000
1732900650000|2024-11-29 17:17:30|||||||||4600
1732900660000|2024-11-29 17:17:40|||||||||5238
1732900670000|2024-11-29 17:17:50|||||||||1900
1732900680000|2024-11-29 17:18:00|||||||||1850
1732900690000|2024-11-29 17:18:10|||||||||1950
1732900700000|2024-11-29 17:18:20|||||||||3575
1732900710000|2024-11-29 17:18:30|213|212|213|212|213|212|213|212|73468
1732900730000|2024-11-29 17:18:50|||||||||2200
1732900740000|2024-11-29 17:19:00|||||||||2000
1732900750000|2024-11-29 17:19:10|214|213|214|213|214|213|214|213|4050
1732900760000|2024-11-29 17:19:20|||||||||441
1732900770000|2024-11-29 17:19:30|||||||||15951
1732900780000|2024-11-29 17:19:40|||||||||5402
1732900790000|2024-11-29 17:19:50|||||||||820
1732900800000|2024-11-29 17:20:00|||||||||1761
1732900810000|2024-11-29 17:20:10|||||||||4750
1732900820000|2024-11-29 17:20:20|||||||||2700
1732900830000|2024-11-29 17:20:30|||||||||5800
1732900840000|2024-11-29 17:20:40|215|214|215|214|215|214|215|214|39148
1732900850000|2024-11-29 17:20:50|||||||||11811
1732900860000|2024-11-29 17:21:00|||||||||1200
1732900870000|2024-11-29 17:21:10|||||||||2000
1732900880000|2024-11-29 17:21:20|||||||||11280
1732900890000|2024-11-29 17:21:30|||||||||2315
1732900900000|2024-11-29 17:21:40|||||||||900
1732900910000|2024-11-29 17:21:50|||||||||3954
1732900920000|2024-11-29 17:22:00|||||||||1250
1732900930000|2024-11-29 17:22:10|||||||||1100
1732900940000|2024-11-29 17:22:20|||||||||1315
1732900950000|2024-11-29 17:22:30|||||||||2900
1732900960000|2024-11-29 17:22:40|||||||||1900
1732900970000|2024-11-29 17:22:50|||||||||3800
1732900980000|2024-11-29 17:23:00|||||||||4392
1732900990000|2024-11-29 17:23:10|||||||||1600
1732901000000|2024-11-29 17:23:20|||||||||900
1732901010000|2024-11-29 17:23:30|||||||||1850
1732901020000|2024-11-29 17:23:40|||||||||900
1732901030000|2024-11-29 17:23:50|||||||||1520
1732901040000|2024-11-29 17:24:00|||||||||1544
1732901050000|2024-11-29 17:24:10|||||||||4133
1732901060000|2024-11-29 17:24:20|||||||||1300
1732901070000|2024-11-29 17:24:30|||||||||2700
1732901080000|2024-11-29 17:24:40|||||||||1465
1732901090000|2024-11-29 17:24:50|214|213|214|213|214|214|214|213|40332
1732901100000|2024-11-29 17:25:00|213|212|213|212|213|212|213|212|20415
1732901120000|2024-11-29 17:25:20|||||||||200
1732901130000|2024-11-29 17:25:30|||||||||4200
1732901140000|2024-11-29 17:25:40|||||||||600
1732901150000|2024-11-29 17:25:50|||||||||2200
1732901160000|2024-11-29 17:26:00|||||||||4281
1732901170000|2024-11-29 17:26:10|||||||||1787
1732901180000|2024-11-29 17:26:20|||||||||15044
1732901190000|2024-11-29 17:26:30|||||||||600
1732901200000|2024-11-29 17:26:40|||||||||1420
1732901210000|2024-11-29 17:26:50|||||||||1500
1732901220000|2024-11-29 17:27:00|||||||||2600
1732901230000|2024-11-29 17:27:10|||||||||600
1732901240000|2024-11-29 17:27:20|||||||||21500
1732901250000|2024-11-29 17:27:30|212|211|212|211|212|211|212|211|38413
1732901260000|2024-11-29 17:27:40|||||||||2816
1732901270000|2024-11-29 17:27:50|||||||||1000
1732901280000|2024-11-29 17:28:00|||||||||2786
1732901290000|2024-11-29 17:28:10|||||||||900
1732901300000|2024-11-29 17:28:20|||||||||3049
1732901310000|2024-11-29 17:28:30|||||||||850
1732901320000|2024-11-29 17:28:40|||||||||8250
1732901330000|2024-11-29 17:28:50|||||||||1800
1732901340000|2024-11-29 17:29:00|||||||||5124
1732901350000|2024-11-29 17:29:10|||||||||3200
1732901360000|2024-11-29 17:29:20|213|212|213|212|214|213|213|212|37282
1732901370000|2024-11-29 17:29:30|212|211|212|211|212|211|212|211|49200
1732901390000|2024-11-29 17:29:50|||||||||100
1732901410000|2024-11-29 17:30:10|213|212|214|213|214|213|213|212|23588
1732901430000|2024-11-29 17:30:30|||||||||300
1732901440000|2024-11-29 17:30:40|||||||||1030
1732901450000|2024-11-29 17:30:50|215|214|215|214|215|214|215|214|14400
1732901460000|2024-11-29 17:31:00|||||||||700
1732901470000|2024-11-29 17:31:10|||||||||800
1732901480000|2024-11-29 17:31:20|||||||||1265
1732901490000|2024-11-29 17:31:30|||||||||4100
1732901500000|2024-11-29 17:31:40|||||||||15303
1732901510000|2024-11-29 17:31:50|||||||||1400
1732901520000|2024-11-29 17:32:00|||||||||31393
1732901530000|2024-11-29 17:32:10|||||||||201
1732901540000|2024-11-29 17:32:20|||||||||354
1732901550000|2024-11-29 17:32:30|||||||||800
1732901560000|2024-11-29 17:32:40|216|215|216|215|216|215|216|215|50943
1732901570000|2024-11-29 17:32:50|||||||||7733
1732901580000|2024-11-29 17:33:00|||||||||9100
1732901590000|2024-11-29 17:33:10|||||||||2610
1732901600000|2024-11-29 17:33:20|217|216|217|216|217|216|217|216|42405
1732901610000|2024-11-29 17:33:30|||||||||1700
1732901620000|2024-11-29 17:33:40|||||||||7871
1732901630000|2024-11-29 17:33:50|||||||||26652
1732901640000|2024-11-29 17:34:00|216|215|216|215|216|215|216|215|49448
1732901650000|2024-11-29 17:34:10|||||||||3942
1732901660000|2024-11-29 17:34:20|||||||||1500
1732901670000|2024-11-29 17:34:30|||||||||700
1732901680000|2024-11-29 17:34:40|||||||||700
1732901690000|2024-11-29 17:34:50|||||||||1200
1732901700000|2024-11-29 17:35:00|||||||||4200
1732901710000|2024-11-29 17:35:10|||||||||3300
1732901720000|2024-11-29 17:35:20|||||||||14794
1732901730000|2024-11-29 17:35:30|||||||||7731
1732901740000|2024-11-29 17:35:40|||||||||4300
1732901750000|2024-11-29 17:35:50|||||||||1039
1732901760000|2024-11-29 17:36:00|||||||||3439
1732901770000|2024-11-29 17:36:10|||||||||2700
1732901780000|2024-11-29 17:36:20|||||||||5278
1732901790000|2024-11-29 17:36:30|||||||||1500
1732901800000|2024-11-29 17:36:40|||||||||700
1732901810000|2024-11-29 17:36:50|||||||||1500
1732901820000|2024-11-29 17:37:00|||||||||1826
1732901830000|2024-11-29 17:37:10|||||||||1600
1732901840000|2024-11-29 17:37:20|||||||||1000
1732901850000|2024-11-29 17:37:30|||||||||4422
1732901860000|2024-11-29 17:37:40|||||||||4372
1732901870000|2024-11-29 17:37:50|||||||||1800
1732901880000|2024-11-29 17:38:00|||||||||6015
1732901890000|2024-11-29 17:38:10|215|214|215|214|215|214|215|214|83795
1732901900000|2024-11-29 17:38:20|||||||||1100
1732901910000|2024-11-29 17:38:30|||||||||27200
1732901920000|2024-11-29 17:38:40|214|213|214|213|214|213|214|213|24351
1732901930000|2024-11-29 17:38:50|||||||||8310
1732901940000|2024-11-29 17:39:00|213|212|213|212|213|212|213|212|42868
1732901950000|2024-11-29 17:39:10|||||||||1330
1732901960000|2024-11-29 17:39:20|||||||||720
1732901970000|2024-11-29 17:39:30|||||||||50730
1732901980000|2024-11-29 17:39:40|||||||||10850
1732901990000|2024-11-29 17:39:50|214|213|214|213|214|213|214|213|49634
1732902000000|2024-11-29 17:40:00|215|214|214|213|215|214|214|213|67496
1732902010000|2024-11-29 17:40:10|||||||||400
1732902020000|2024-11-29 17:40:20|213|212|213|212|213|212|213|212|50800
1732902030000|2024-11-29 17:40:30|||||||||11338
1732902040000|2024-11-29 17:40:40|212|211|212|211|212|211|212|211|43774
1732902050000|2024-11-29 17:40:50|211|210|211|210|211|210|211|210|20210
1732902060000|2024-11-29 17:41:00|210|209|210|209|210|209|210|209|46073
1732902070000|2024-11-29 17:41:10|||||||||1500
1732902080000|2024-11-29 17:41:20|211|210|211|210|212|211|211|210|130637
1732902090000|2024-11-29 17:41:30|||||||||8450
1732902100000|2024-11-29 17:41:40|210|209|210|209|210|209|210|209|45280
1732902110000|2024-11-29 17:41:50|||||||||20000
1732902120000|2024-11-29 17:42:00|||||||||3000
1732902130000|2024-11-29 17:42:10|||||||||7179
1732902140000|2024-11-29 17:42:20|||||||||2238
1732902150000|2024-11-29 17:42:30|211|210|211|210|211|210|211|210|90043
1732902160000|2024-11-29 17:42:40|||||||||3391
1732902170000|2024-11-29 17:42:50|||||||||1215
1732902180000|2024-11-29 17:43:00|212|211|211|210|212|211|211|210|74691
1732902190000|2024-11-29 17:43:10|||||||||600
1732902200000|2024-11-29 17:43:20|||||||||600
1732902210000|2024-11-29 17:43:30|||||||||1000
1732902220000|2024-11-29 17:43:40|||||||||600
1732902230000|2024-11-29 17:43:50|||||||||1400
1732902240000|2024-11-29 17:44:00|212|211|212|211|212|211|212|211|41682
1732902250000|2024-11-29 17:44:10|213|212|213|212|213|212|212|212|342192
1732902260000|2024-11-29 17:44:20|||||||||1937
1732902270000|2024-11-29 17:44:30|||||||||519
1732902280000|2024-11-29 17:44:40|||||||||2200
1732902290000|2024-11-29 17:44:50|||||||||900
1732902300000|2024-11-29 17:45:00|214|213|213|212|214|213|213|212|84091
1732902310000|2024-11-29 17:45:10|214|213|214|213|214|213|214|213|45702
1732902320000|2024-11-29 17:45:20|||||||||1400
1732902330000|2024-11-29 17:45:30|||||||||2200
1732902340000|2024-11-29 17:45:40|||||||||4096
1732902350000|2024-11-29 17:45:50|||||||||2400
1732902360000|2024-11-29 17:46:00|||||||||9700
1732902370000|2024-11-29 17:46:10|213|212|213|212|213|213|213|212|82864
1732902380000|2024-11-29 17:46:20|||||||||1200
1732902390000|2024-11-29 17:46:30|||||||||3322
1732902400000|2024-11-29 17:46:40|||||||||1400
1732902410000|2024-11-29 17:46:50|||||||||2089
1732902420000|2024-11-29 17:47:00|||||||||782
1732902430000|2024-11-29 17:47:10|||||||||4960
1732902460000|2024-11-29 17:47:40|||||||||439
1732902480000|2024-11-29 17:48:00|||||||||620
1732902490000|2024-11-29 17:48:10|||||||||264
1732902500000|2024-11-29 17:48:20|||||||||200
1732902510000|2024-11-29 17:48:30|||||||||400
1732902520000|2024-11-29 17:48:40|||||||||5725
1732902530000|2024-11-29 17:48:50|||||||||200
1732902540000|2024-11-29 17:49:00|||||||||300
1732902550000|2024-11-29 17:49:10|||||||||1838
1732902560000|2024-11-29 17:49:20|||||||||700
1732902570000|2024-11-29 17:49:30|||||||||1592
1732902580000|2024-11-29 17:49:40|||||||||21100
1732902590000|2024-11-29 17:49:50|||||||||1200
1732902600000|2024-11-29 17:50:00|||||||||6800
1732902610000|2024-11-29 17:50:10|||||||||13320
1732902620000|2024-11-29 17:50:20|||||||||7100
1732902630000|2024-11-29 17:50:30|||||||||4000
1732902640000|2024-11-29 17:50:40|||||||||1200
1732902650000|2024-11-29 17:50:50|||||||||1938
1732902660000|2024-11-29 17:51:00|||||||||2531
1732902670000|2024-11-29 17:51:10|212|211|212|211|212|211|212|211|91294
1732902680000|2024-11-29 17:51:20|||||||||264
1732902690000|2024-11-29 17:51:30|||||||||1900
1732902700000|2024-11-29 17:51:40|||||||||1276
1732902710000|2024-11-29 17:51:50|||||||||6358
1732902720000|2024-11-29 17:52:00|||||||||18771
1732902730000|2024-11-29 17:52:10|||||||||3662
1732902740000|2024-11-29 17:52:20|||||||||33606
1732902750000|2024-11-29 17:52:30|||||||||3716
1732902760000|2024-11-29 17:52:40|||||||||1207
1732902770000|2024-11-29 17:52:50|||||||||20121
1732902780000|2024-11-29 17:53:00|||||||||8280
1732902790000|2024-11-29 17:53:10|213|212|213|212|213|212|213|212|64568
1732902800000|2024-11-29 17:53:20|||||||||7563
1732902810000|2024-11-29 17:53:30|||||||||100
1732902820000|2024-11-29 17:53:40|||||||||3485
1732902830000|2024-11-29 17:53:50|||||||||1550
1732902840000|2024-11-29 17:54:00|214|213|215|214|215|214|214|213|120813
1732902850000|2024-11-29 17:54:10|||||||||3391
1732902860000|2024-11-29 17:54:20|||||||||939
1732902870000|2024-11-29 17:54:30|214|213|214|213|214|213|214|213|85990
1732902880000|2024-11-29 17:54:40|213|212|213|212|213|212|213|212|13743
1732902890000|2024-11-29 17:54:50|||||||||1201
1732902900000|2024-11-29 17:55:00|||||||||2838
1732902910000|2024-11-29 17:55:10|||||||||1400
1732902930000|2024-11-29 17:55:30|||||||||918
1732902940000|2024-11-29 17:55:40|||||||||1155
1732902950000|2024-11-29 17:55:50|||||||||1421
1732902960000|2024-11-29 17:56:00|||||||||3000
1732902970000|2024-11-29 17:56:10|||||||||1165
1732902980000|2024-11-29 17:56:20|||||||||200
1732902990000|2024-11-29 17:56:30|||||||||200
1732903000000|2024-11-29 17:56:40|||||||||1803
1732903010000|2024-11-29 17:56:50|212|211|212|211|212|211|212|211|113738
1732903030000|2024-11-29 17:57:10|||||||||11200
1732903040000|2024-11-29 17:57:20|||||||||1065
1732903060000|2024-11-29 17:57:40|||||||||1215
1732903070000|2024-11-29 17:57:50|||||||||6926
1732903080000|2024-11-29 17:58:00|||||||||5200
1732903090000|2024-11-29 17:58:10|||||||||53315
1732903100000|2024-11-29 17:58:20|||||||||1291
1732903110000|2024-11-29 17:58:30|||||||||2380
1732903120000|2024-11-29 17:58:40|||||||||18086
1732903130000|2024-11-29 17:58:50|||||||||27731
1732903140000|2024-11-29 17:59:00|||||||||3801
1732903150000|2024-11-29 17:59:10|||||||||6919
1732903160000|2024-11-29 17:59:20|||||||||13949
1732903170000|2024-11-29 17:59:30|||||||||22888
1732903180000|2024-11-29 17:59:40|||||||||42881
1732903190000|2024-11-29 17:59:50|||||||||96202
1733149800000|2024-12-02 14:30:00|213|212|214|213|215|214|212|211|286796
1733149810000|2024-12-02 14:30:10|215|214|213|212|215|214|213|212|36780
1733149820000|2024-12-02 14:30:20|214|213|214|213|214|213|213|213|3650
1733149830000|2024-12-02 14:30:30|213|212|212|211|213|212|211|210|48702
1733149840000|2024-12-02 14:30:40|||||||||12836
1733149850000|2024-12-02 14:30:50|||||||||5600
1733149860000|2024-12-02 14:31:00|211|210|210|209|211|210|210|209|62136
1733149870000|2024-12-02 14:31:10|||||||||7187
1733149880000|2024-12-02 14:31:20|||||||||16569
1733149890000|2024-12-02 14:31:30|211|210|210|209|211|210|210|209|9544
1733149900000|2024-12-02 14:31:40|209|208|210|209|210|209|209|208|24881
1733149910000|2024-12-02 14:31:50|||||||||1119
1733149920000|2024-12-02 14:32:00|209|208|212|211|213|212|209|208|90551
1733149930000|2024-12-02 14:32:10|213|212|213|212|213|212|213|212|21955
1733149940000|2024-12-02 14:32:20|||||||||37997
1733149950000|2024-12-02 14:32:30|||||||||34603
1733149960000|2024-12-02 14:32:40|||||||||16542
1733149970000|2024-12-02 14:32:50|212|211|210|209|212|211|209|208|181236
1733149980000|2024-12-02 14:33:00|||||||||3400
1733149990000|2024-12-02 14:33:10|209|208|209|208|209|208|209|208|15436
1733150000000|2024-12-02 14:33:20|208|207|208|207|208|207|208|207|64969
1733150010000|2024-12-02 14:33:30|||||||||63436
1733150020000|2024-12-02 14:33:40|209|208|209|208|209|208|209|208|10479
1733150030000|2024-12-02 14:33:50|||||||||12452
1733150040000|2024-12-02 14:34:00|210|209|211|210|212|211|210|209|41654
1733150050000|2024-12-02 14:34:10|212|211|211|210|212|211|211|210|9106
1733150060000|2024-12-02 14:34:20|212|211|213|212|213|212|212|211|41770
1733150070000|2024-12-02 14:34:30|||||||||1860
1733150080000|2024-12-02 14:34:40|214|213|214|213|214|213|214|213|7662
1733150090000|2024-12-02 14:34:50|||||||||7772
1733150100000|2024-12-02 14:35:00|||||||||11324
1733150110000|2024-12-02 14:35:10|215|214|214|213|215|214|214|213|23092
1733150120000|2024-12-02 14:35:20|213|212|213|212|213|212|213|212|50220
1733150130000|2024-12-02 14:35:30|212|211|213|212|213|212|212|211|7084
1733150140000|2024-12-02 14:35:40|212|211|212|211|214|213|212|211|75865
1733150150000|2024-12-02 14:35:50|211|210|212|211|212|211|211|210|4900
1733150160000|2024-12-02 14:36:00|||||||||2847
1733150170000|2024-12-02 14:36:10|||||||||6541
1733150180000|2024-12-02 14:36:20|211|210|209|208|211|210|209|208|64123
1733150190000|2024-12-02 14:36:30|||||||||5489
1733150200000|2024-12-02 14:36:40|210|209|210|209|210|209|210|208|8370
1733150210000|2024-12-02 14:36:50|209|208|209|208|209|208|209|208|7300
1733150220000|2024-12-02 14:37:00|||||||||3333
1733150230000|2024-12-02 14:37:10|||||||||21170
1733150240000|2024-12-02 14:37:20|||||||||200
1733150250000|2024-12-02 14:37:30|||||||||1994
1733150260000|2024-12-02 14:37:40|||||||||3785
1733150270000|2024-12-02 14:37:50|||||||||9140
1733150280000|2024-12-02 14:38:00|208|207|210|209|210|209|208|207|45949
1733150290000|2024-12-02 14:38:10|||||||||4234
1733150300000|2024-12-02 14:38:20|||||||||1849
1733150310000|2024-12-02 14:38:30|211|210|211|210|211|210|211|210|14090
1733150320000|2024-12-02 14:38:40|212|211|212|211|212|211|211|210|40516
1733150330000|2024-12-02 14:38:50|213|212|213|212|213|212|213|212|28600
1733150340000|2024-12-02 14:39:00|212|211|212|211|212|211|212|211|5133
1733150350000|2024-12-02 14:39:10|||||||||4208
1733150360000|2024-12-02 14:39:20|213|212|213|211|213|212|213|211|53508
1733150370000|2024-12-02 14:39:30||212||212||212||211|19336
1733150380000|2024-12-02 14:39:40|||||||||1000
1733150390000|2024-12-02 14:39:50|214|213|213|212|214|213|213|212|14322
1733150400000|2024-12-02 14:40:00|||||||||35108
1733150410000|2024-12-02 14:40:10|||||||||41461
1733150420000|2024-12-02 14:40:20|214|213|213|212|214|213|213|212|18209
1733150430000|2024-12-02 14:40:30|212|211|213|212|213|212|212|211|29980
1733150440000|2024-12-02 14:40:40|||||||||14300
1733150450000|2024-12-02 14:40:50|212|211|213|212|213|212|212|211|26618
1733150460000|2024-12-02 14:41:00|214|213|214|213|214|213|214|213|20381
1733150470000|2024-12-02 14:41:10|215|214|214|213|215|214|214|213|8593
1733150480000|2024-12-02 14:41:20|215|214|215|214|215|214|215|214|73959
1733150490000|2024-12-02 14:41:30|216|215|215|214|216|215|215|214|160856
1733150500000|2024-12-02 14:41:40|216|215|215|214|216|215|215|214|2458
1733150510000|2024-12-02 14:41:50|216|215|216|215|216|215|216|215|28009
1733150520000|2024-12-02 14:42:00|||||||||18111
1733150530000|2024-12-02 14:42:10|||||||||3790
1733150540000|2024-12-02 14:42:20|217|216|217|216|219|218|216|215|211678
1733150550000|2024-12-02 14:42:30|218|217|218|217|218|217|218|217|12793
1733150560000|2024-12-02 14:42:40|219|218|218|217|219|218|218|217|19639
1733150570000|2024-12-02 14:42:50|||||||||7255
1733150580000|2024-12-02 14:43:00|219|218|218|217|219|218|218|217|46800
1733150590000|2024-12-02 14:43:10|217|216|217|216|217|216|217|216|23194
1733150600000|2024-12-02 14:43:20|218|217|217|216|218|217|217|216|10526
1733150610000|2024-12-02 14:43:30|||||||||1500
1733150620000|2024-12-02 14:43:40|216|215|216|215|216|215|216|215|32874
1733150630000|2024-12-02 14:43:50|215|214|215|214|215|214|215|214|41314
1733150640000|2024-12-02 14:44:00|||||||||5450
1733150650000|2024-12-02 14:44:10|||||||||15338
1733150660000|2024-12-02 14:44:20|||||||||20350
1733150670000|2024-12-02 14:44:30|||||||||15263
1733150680000|2024-12-02 14:44:40|216|215|216|215|216|215|216|215|27508
1733150690000|2024-12-02 14:44:50|217|216|216|215|217|216|216|215|29305
1733150700000|2024-12-02 14:45:00|217|216|217|216|217|216|217|216|44260
1733150710000|2024-12-02 14:45:10|216|215|216|215|216|215|216|215|27651
1733150720000|2024-12-02 14:45:20|||||||||9778
1733150730000|2024-12-02 14:45:30|217|216|218|217|218|217|217|216|16733
1733150740000|2024-12-02 14:45:40|||||||||6179
1733150750000|2024-12-02 14:45:50|||||||||762
1733150760000|2024-12-02 14:46:00|219|218|219|218|219|218|218|217|190863
1733150770000|2024-12-02 14:46:10|||||||||6203
1733150780000|2024-12-02 14:46:20|218|217|218|217|218|217|218|217|37454
1733150790000|2024-12-02 14:46:30|||||||||3328
1733150800000|2024-12-02 14:46:40|217|216|216|215|217|216|216|215|162892
1733150810000|2024-12-02 14:46:50|217|216|217|216|217|216|217|216|60505
1733150820000|2024-12-02 14:47:00|216|215|216|215|216|215|216|215|18865
1733150830000|2024-12-02 14:47:10|||||||||23405
1733150840000|2024-12-02 14:47:20|215|214|215|214|215|214|215|214|71714
1733150850000|2024-12-02 14:47:30|||||||||4455
1733150860000|2024-12-02 14:47:40|||||||||2241
1733150870000|2024-12-02 14:47:50|||||||||1100
1733150880000|2024-12-02 14:48:00|||||||||3070
1733150890000|2024-12-02 14:48:10|||||||||12000
1733150900000|2024-12-02 14:48:20|||||||||5450
1733150910000|2024-12-02 14:48:30|||||||||13423
1733150920000|2024-12-02 14:48:40|||||||||12732
1733150930000|2024-12-02 14:48:50|||||||||382
1733150940000|2024-12-02 14:49:00|214|213|214|213|214|213|214|213|40069
1733150950000|2024-12-02 14:49:10|213|212|213|212|213|212|212|211|69647
1733150960000|2024-12-02 14:49:20|||||||||1397
1733150970000|2024-12-02 14:49:30|214|213|214|213|214|213|214|213|15022
1733150980000|2024-12-02 14:49:40|213|212|214|213|214|213|213|212|9660
1733150990000|2024-12-02 14:49:50|215|214|214|213|215|214|214|213|5121
1733151000000|2024-12-02 14:50:00|||||||||4521
1733151010000|2024-12-02 14:50:10|||||||||661
1733151020000|2024-12-02 14:50:20|||||||||10149
1733151030000|2024-12-02 14:50:30|215|214|216|215|216|215|215|214|7583
1733151040000|2024-12-02 14:50:40|||||||||1250
1733151050000|2024-12-02 14:50:50|||||||||46850
1733151060000|2024-12-02 14:51:00|217|216|216|215|217|216|216|215|38129
1733151070000|2024-12-02 14:51:10|217|216|217|216|217|216|217|216|24846
1733151080000|2024-12-02 14:51:20|||||||||1984
1733151090000|2024-12-02 14:51:30|||||||||4622
1733151100000|2024-12-02 14:51:40|||||||||3000
1733151110000|2024-12-02 14:51:50|218|217|217|216|218|217|217|216|154954
1733151120000|2024-12-02 14:52:00|||||||||27049
1733151130000|2024-12-02 14:52:10|||||||||6000
1733151140000|2024-12-02 14:52:20|216|215|216|215|216|215|216|215|24004
1733151150000|2024-12-02 14:52:30|||||||||7886
1733151160000|2024-12-02 14:52:40|||||||||2965
1733151190000|2024-12-02 14:53:10|217|216|218|217|218|217|217|216|38907
1733151200000|2024-12-02 14:53:20|219|218|218|217|219|218|218|217|35500
1733151210000|2024-12-02 14:53:30|||||||||8250
1733151220000|2024-12-02 14:53:40|||||||||17114
1733151230000|2024-12-02 14:53:50|217|216|217|216|217|216|217|216|7939
1733151240000|2024-12-02 14:54:00|||||||||10364
1733151250000|2024-12-02 14:54:10|||||||||900
1733151260000|2024-12-02 14:54:20|||||||||1465
1733151270000|2024-12-02 14:54:30|||||||||300
1733151280000|2024-12-02 14:54:40|218|217|218|217|218|217|218|217|17052
1733151290000|2024-12-02 14:54:50|219|218|219|218|220|219|219|218|40916
1733151300000|2024-12-02 14:55:00|||||||||16325
1733151310000|2024-12-02 14:55:10|||||||||7156
1733151330000|2024-12-02 14:55:30|218|217|219|218|219|218|218|217|133490
1733151340000|2024-12-02 14:55:40|218|217|217|216|218|217|217|216|30175
1733151350000|2024-12-02 14:55:50|218|217|218|217|218|217|218|217|43756
1733151360000|2024-12-02 14:56:00|217|216|216|215|217|216|216|215|54720
1733151370000|2024-12-02 14:56:10|||||||||8950
1733151380000|2024-12-02 14:56:20|||||||||8490
1733151390000|2024-12-02 14:56:30|||||||||4688
1733151400000|2024-12-02 14:56:40|||||||||200
1733151410000|2024-12-02 14:56:50|||||||||3408
1733151420000|2024-12-02 14:57:00|||||||||3242
1733151430000|2024-12-02 14:57:10|||||||||478
1733151440000|2024-12-02 14:57:20|||||||||240
1733151450000|2024-12-02 14:57:30|||||||||2000
1733151460000|2024-12-02 14:57:40|217|216|217|216|217|216|217|216|27374
1733151470000|2024-12-02 14:57:50|216|215|216|215|216|215|216|215|14631
1733151480000|2024-12-02 14:58:00|||||||||200
1733151490000|2024-12-02 14:58:10|||||||||1439
1733151500000|2024-12-02 14:58:20|||||||||6735
1733151510000|2024-12-02 14:58:30|||||||||7859
1733151530000|2024-12-02 14:58:50|||||||||500
1733151540000|2024-12-02 14:59:00|||||||||8388
1733151550000|2024-12-02 14:59:10|217|216|217|216|217|216|217|216|10515
1733151560000|2024-12-02 14:59:20|218|217|218|217|218|217|218|217|29900
1733151570000|2024-12-02 14:59:30|||||||||229
1733151580000|2024-12-02 14:59:40|||||||||3000
1733151590000|2024-12-02 14:59:50|||||||||1619
1733151600000|2024-12-02 15:00:00|||||||||2000
1733151610000|2024-12-02 15:00:10|219|218|219|218|219|218|219|218|15772
1733151620000|2024-12-02 15:00:20|220|219|220|219|220|219|220|219|9914
1733151630000|2024-12-02 15:00:30|221|220|221|220|221|220|221|220|56530
1733151640000|2024-12-02 15:00:40|||||||||20563
1733151650000|2024-12-02 15:00:50|||||||||999
1733151660000|2024-12-02 15:01:00|||||||||378
1733151670000|2024-12-02 15:01:10|||||||||24700
1733151680000|2024-12-02 15:01:20|220|219|220|219|220|219|220|219|27414
1733151690000|2024-12-02 15:01:30|||||||||13999
1733151700000|2024-12-02 15:01:40|221|220|221|220|221|220|221|220|8419
1733151710000|2024-12-02 15:01:50|220|219|220|219|220|219|220|219|26988
1733151720000|2024-12-02 15:02:00|221|220|220|219|221|220|220|219|32406
1733151730000|2024-12-02 15:02:10|||||||||2200
1733151740000|2024-12-02 15:02:20|219|218|219|218|219|218|219|218|26358
1733151750000|2024-12-02 15:02:30|||||||||3177
1733151760000|2024-12-02 15:02:40|||||||||12000
1733151770000|2024-12-02 15:02:50|218|217|218|217|218|217|218|217|11855
1733151780000|2024-12-02 15:03:00|217|216|217|216|217|216|217|216|4083
1733151790000|2024-12-02 15:03:10|216|215|216|215|216|215|216|215|11719
1733151800000|2024-12-02 15:03:20|||||||||7393
1733151810000|2024-12-02 15:03:30|||||||||10531
1733151820000|2024-12-02 15:03:40|215|214|216|215|216|215|215|214|41257
1733151830000|2024-12-02 15:03:50|||||||||2793
1733151840000|2024-12-02 15:04:00|||||||||12651
1733151850000|2024-12-02 15:04:10|||||||||3408
1733151860000|2024-12-02 15:04:20|||||||||53144
1733151870000|2024-12-02 15:04:30|||||||||5700
1733151880000|2024-12-02 15:04:40|||||||||2146
1733151890000|2024-12-02 15:04:50|||||||||19100
1733151900000|2024-12-02 15:05:00|||||||||500
1733151910000|2024-12-02 15:05:10|||||||||32187
1733151920000|2024-12-02 15:05:20|||||||||10213
1733151930000|2024-12-02 15:05:30|||||||||7600
1733151940000|2024-12-02 15:05:40|||||||||6119
1733151950000|2024-12-02 15:05:50|||||||||700
1733151960000|2024-12-02 15:06:00|217|216|216|215|217|216|216|215|71855
1733151970000|2024-12-02 15:06:10|||||||||2243
1733151980000|2024-12-02 15:06:20|||||||||7150
1733151990000|2024-12-02 15:06:30|217|216|217|216|217|216|217|216|10139
1733152000000|2024-12-02 15:06:40|218|217|218|217|218|217|218|217|18516
1733152010000|2024-12-02 15:06:50|219|218|219|218|219|218|219|218|42038
1733152020000|2024-12-02 15:07:00|||||||||2550
1733152030000|2024-12-02 15:07:10|||||||||9480
1733152040000|2024-12-02 15:07:20|220|219|220|219|220|219|220|219|10496
1733152050000|2024-12-02 15:07:30|219|218|219|218|220|219|219|218|50016
1733152060000|2024-12-02 15:07:40|||||||||1995
1733152070000|2024-12-02 15:07:50|218|217|218|217|218|218|218|217|34371
1733152080000|2024-12-02 15:08:00|||||||||11447
1733152090000|2024-12-02 15:08:10|219|218|220|219|220|219|219|218|3069
1733152100000|2024-12-02 15:08:20|||||||||1805
1733152120000|2024-12-02 15:08:40|||||||||3760
1733152130000|2024-12-02 15:08:50|221|220|220|219|221|220|220|219|130136
1733152140000|2024-12-02 15:09:00|||||||||100
1733152150000|2024-12-02 15:09:10|221|220|220|219|221|220|220|219|93830
1733152160000|2024-12-02 15:09:20|||||||||2532
1733152170000|2024-12-02 15:09:30|||||||||905
1733152180000|2024-12-02 15:09:40|||||||||10000
1733152190000|2024-12-02 15:09:50|||||||||14589
1733152200000|2024-12-02 15:10:00|||||||||1249
1733152210000|2024-12-02 15:10:10|219|218|220|219|220|219|219|218|34173
1733152220000|2024-12-02 15:10:20|219|218|219|218|219|218|219|218|19671
1733152230000|2024-12-02 15:10:30|||||||||28076
1733152250000|2024-12-02 15:10:50|||||||||3411
1733152260000|2024-12-02 15:11:00|||||||||384
1733152270000|2024-12-02 15:11:10|||||||||3600
1733152280000|2024-12-02 15:11:20|||||||||11000
1733152290000|2024-12-02 15:11:30|||||||||8100
1733152300000|2024-12-02 15:11:40|||||||||2000
1733152310000|2024-12-02 15:11:50|||||||||4780
1733152320000|2024-12-02 15:12:00|||||||||25044
1733152330000|2024-12-02 15:12:10|||||||||6999
1733152340000|2024-12-02 15:12:20|218|217|218|217|218|217|217|216|40052
1733152350000|2024-12-02 15:12:30|||||||||2500
1733152370000|2024-12-02 15:12:50|217|216|217|216|217|216|217|216|6026
1733152380000|2024-12-02 15:13:00|218|217|218|217|218|217|218|217|15644
1733152390000|2024-12-02 15:13:10|||||||||4159
1733152400000|2024-12-02 15:13:20|||||||||253
1733152410000|2024-12-02 15:13:30|||||||||400
1733152420000|2024-12-02 15:13:40|||||||||4064
1733152430000|2024-12-02 15:13:50|||||||||5000
1733152440000|2024-12-02 15:14:00|||||||||3224
1733152450000|2024-12-02 15:14:10|||||||||2567
1733152460000|2024-12-02 15:14:20|||||||||4900
1733152470000|2024-12-02 15:14:30|||||||||4136
1733152480000|2024-12-02 15:14:40|217|216|216|215|217|216|215|214|159702
1733152490000|2024-12-02 15:14:50|||||||||10894
1733152500000|2024-12-02 15:15:00|217|216|217|216|217|216|217|216|23220
1733152510000|2024-12-02 15:15:10|218|217|218|217|218|217|218|217|11144
1733152520000|2024-12-02 15:15:20|217|216|217|216|217|216|217|216|8871
1733152530000|2024-12-02 15:15:30|||||||||1100
1733152560000|2024-12-02 15:16:00|||||||||10521
1733152570000|2024-12-02 15:16:10|218|217|218|217|218|217|218|217|10518
1733152580000|2024-12-02 15:16:20|||||||||1331
1733152590000|2024-12-02 15:16:30|||||||||800
1733152600000|2024-12-02 15:16:40|||||||||13915
1733152610000|2024-12-02 15:16:50|217|216|217|216|217|216|217|216|9827
1733152620000|2024-12-02 15:17:00|||||||||3973
1733152630000|2024-12-02 15:17:10|||||||||258
1733152640000|2024-12-02 15:17:20|||||||||137
1733152650000|2024-12-02 15:17:30|||||||||400
1733152660000|2024-12-02 15:17:40|216|215|216|215|216|215|215|214|87339
1733152670000|2024-12-02 15:17:50|||||||||1800
1733152680000|2024-12-02 15:18:00|217|216|217|216|217|216|217|216|4458
1733152690000|2024-12-02 15:18:10|||||||||200
1733152710000|2024-12-02 15:18:30|||||||||2950
1733152720000|2024-12-02 15:18:40|216|215|216|215|216|215|216|215|6221
1733152730000|2024-12-02 15:18:50|217|216|216|215|217|216|216|215|6400
1733152740000|2024-12-02 15:19:00|||||||||913
1733152750000|2024-12-02 15:19:10|||||||||813
1733152780000|2024-12-02 15:19:40|||||||||5238
1733152790000|2024-12-02 15:19:50|215|214|215|214|215|215|215|214|49018
1733152800000|2024-12-02 15:20:00|||||||||150
1733152810000|2024-12-02 15:20:10|216|215|216|215|216|215|215|215|937
1733152820000|2024-12-02 15:20:20|217|216|217|216|217|216|217|216|8506
1733152840000|2024-12-02 15:20:40|218|217|217|216|218|217|217|216|48697
1733152850000|2024-12-02 15:20:50|||||||||1890
1733152860000|2024-12-02 15:21:00|||||||||5885
1733152870000|2024-12-02 15:21:10|||||||||3056
1733152880000|2024-12-02 15:21:20|218|217|218|217|218|217|217|217|9082
1733152890000|2024-12-02 15:21:30|||||||||5200
1733152900000|2024-12-02 15:21:40|219|218|218|217|219|218|218|217|79004
1733152910000|2024-12-02 15:21:50|||||||||639
1733152920000|2024-12-02 15:22:00|||||||||3230
1733152940000|2024-12-02 15:22:20|219|218|219|218|219|218|219|218|9334
1733152950000|2024-12-02 15:22:30|||||||||422
1733152960000|2024-12-02 15:22:40|||||||||1470
1733152970000|2024-12-02 15:22:50|||||||||800
1733152980000|2024-12-02 15:23:00|||||||||1133
1733152990000|2024-12-02 15:23:10|||||||||500
1733153000000|2024-12-02 15:23:20|||||||||1050
1733153010000|2024-12-02 15:23:30|218|217|219|218|219|218|218|217|12228
1733153020000|2024-12-02 15:23:40|218|217|218|217|218|217|218|217|15917
1733153030000|2024-12-02 15:23:50|219|218|219|218|219|218|219|218|14279
1733153040000|2024-12-02 15:24:00|||||||||1353
1733153050000|2024-12-02 15:24:10|||||||||950
1733153070000|2024-12-02 15:24:30|||||||||1821
1733153080000|2024-12-02 15:24:40|||||||||6100
1733153100000|2024-12-02 15:25:00|||||||||1800
1733153110000|2024-12-02 15:25:10|||||||||228
1733153120000|2024-12-02 15:25:20|||||||||6029
1733153140000|2024-12-02 15:25:40|||||||||1500
1733153150000|2024-12-02 15:25:50|||||||||125
1733153160000|2024-12-02 15:26:00|218|217|219|218|219|218|218|217|11792
1733153170000|2024-12-02 15:26:10|||||||||200
1733153180000|2024-12-02 15:26:20|||||||||2300
1733153190000|2024-12-02 15:26:30|||||||||15500
1733153200000|2024-12-02 15:26:40|||||||||1000
1733153210000|2024-12-02 15:26:50|||||||||196
1733153220000|2024-12-02 15:27:00|||||||||359
1733153230000|2024-12-02 15:27:10|||||||||1180
1733153240000|2024-12-02 15:27:20|220|219|220|219|220|219|220|219|33064
1733153250000|2024-12-02 15:27:30|||||||||959
1733153260000|2024-12-02 15:27:40|||||||||20866
1733153270000|2024-12-02 15:27:50|221|220|222|221|222|221|221|220|132201
1733153280000|2024-12-02 15:28:00|221|220|221|220|221|220|221|220|13219
1733153290000|2024-12-02 15:28:10|||||||||200
1733153300000|2024-12-02 15:28:20|||||||||1227
1733153310000|2024-12-02 15:28:30|||||||||696
1733153320000|2024-12-02 15:28:40|220|219|220|219|220|219|220|219|14946
1733153330000|2024-12-02 15:28:50|||||||||2800
1733153340000|2024-12-02 15:29:00|||||||||2979
1733153350000|2024-12-02 15:29:10|||||||||10400
1733153360000|2024-12-02 15:29:20|||||||||767
1733153370000|2024-12-02 15:29:30|||||||||827
1733153380000|2024-12-02 15:29:40|||||||||300
1733153390000|2024-12-02 15:29:50|||||||||600
1733153400000|2024-12-02 15:30:00|||||||||552
1733153410000|2024-12-02 15:30:10|||||||||400
1733153420000|2024-12-02 15:30:20|||||||||1394
1733153430000|2024-12-02 15:30:30|219|218|219|218|219|218|219|218|24756
1733153440000|2024-12-02 15:30:40|220|219|220|219|220|219|220|219|2892
1733153450000|2024-12-02 15:30:50|||||||||22004
1733153460000|2024-12-02 15:31:00|||||||||577
1733153470000|2024-12-02 15:31:10|||||||||2845
1733153480000|2024-12-02 15:31:20|||||||||300
1733153490000|2024-12-02 15:31:30|||||||||500
1733153500000|2024-12-02 15:31:40|221|220|220|219|221|220|220|219|23156
1733153510000|2024-12-02 15:31:50|||||||||173
1733153520000|2024-12-02 15:32:00|219|218|219|218|219|218|219|218|15061
1733153530000|2024-12-02 15:32:10|||||||||562
1733153540000|2024-12-02 15:32:20|218|217|218|217|218|217|218|217|59682
1733153550000|2024-12-02 15:32:30|||||||||1200
1733153560000|2024-12-02 15:32:40|||||||||1622
1733153570000|2024-12-02 15:32:50|||||||||8312
1733153590000|2024-12-02 15:33:10|||||||||2100
1733153600000|2024-12-02 15:33:20|||||||||12003
1733153610000|2024-12-02 15:33:30|||||||||10299
1733153620000|2024-12-02 15:33:40|||||||||3000
1733153630000|2024-12-02 15:33:50|219|218|219|218|219|218|219|218|9421
1733153640000|2024-12-02 15:34:00|||||||||745
1733153650000|2024-12-02 15:34:10|||||||||3600
1733153660000|2024-12-02 15:34:20|218|217|218|217|218|217|218|217|2922
1733153670000|2024-12-02 15:34:30|||||||||1377
1733153690000|2024-12-02 15:34:50|||||||||3137
1733153700000|2024-12-02 15:35:00|||||||||11538
1733153710000|2024-12-02 15:35:10|217|216|217|216|217|216|217|216|15084
1733153730000|2024-12-02 15:35:30|||||||||847
1733153740000|2024-12-02 15:35:40|||||||||2200
1733153760000|2024-12-02 15:36:00|||||||||500
1733153770000|2024-12-02 15:36:10|||||||||34000
1733153790000|2024-12-02 15:36:30|218|217|218|217|218|217|218|217|11818
1733153800000|2024-12-02 15:36:40|||||||||2800
1733153810000|2024-12-02 15:36:50|||||||||1905
1733153820000|2024-12-02 15:37:00|217|216|217|216|217|216|216|215|31609
1733153830000|2024-12-02 15:37:10|||||||||215
1733153840000|2024-12-02 15:37:20|||||||||300
1733153850000|2024-12-02 15:37:30|||||||||920
1733153870000|2024-12-02 15:37:50|||||||||2764
1733153880000|2024-12-02 15:38:00|||||||||39948
1733153910000|2024-12-02 15:38:30|||||||||3344
1733153920000|2024-12-02 15:38:40|||||||||400
1733153930000|2024-12-02 15:38:50|||||||||1872
1733153940000|2024-12-02 15:39:00|||||||||600
1733153950000|2024-12-02 15:39:10|||||||||5300
1733153960000|2024-12-02 15:39:20|216|215|217|216|217|216|216|215|31887
1733153970000|2024-12-02 15:39:30|||||||||226
1733153990000|2024-12-02 15:39:50|||||||||2200
1733154010000|2024-12-02 15:40:10|218|217|217|216|218|217|217|216|12183
1733154020000|2024-12-02 15:40:20|||||||||995
1733154050000|2024-12-02 15:40:50|218|217|218|217|218|217|218|217|20568
1733154060000|2024-12-02 15:41:00|||||||||2760
1733154070000|2024-12-02 15:41:10|||||||||12385
1733154080000|2024-12-02 15:41:20|||||||||2534
1733154090000|2024-12-02 15:41:30|219|218|219|218|219|218|218|217|38556
1733154100000|2024-12-02 15:41:40|||||||||14000
1733154110000|2024-12-02 15:41:50|218|217|218|217|218|217|218|217|19895
1733154120000|2024-12-02 15:42:00|||||||||300
1733154130000|2024-12-02 15:42:10|219|218|218|217|219|218|218|217|37125
1733154150000|2024-12-02 15:42:30|||||||||2300
1733154160000|2024-12-02 15:42:40|219|218|218|217|219|218|218|217|6626
1733154170000|2024-12-02 15:42:50|219|218|219|218|219|218|219|218|3400
1733154180000|2024-12-02 15:43:00|||||||||2700
1733154200000|2024-12-02 15:43:20|||||||||1600
1733154210000|2024-12-02 15:43:30|||||||||300
1733154220000|2024-12-02 15:43:40|||||||||19599
1733154230000|2024-12-02 15:43:50|||||||||480
1733154240000|2024-12-02 15:44:00|||||||||500
1733154250000|2024-12-02 15:44:10|||||||||200
1733154260000|2024-12-02 15:44:20|||||||||128
1733154270000|2024-12-02 15:44:30|||||||||4647
1733154280000|2024-12-02 15:44:40|||||||||2000
1733154290000|2024-12-02 15:44:50|||||||||2500
1733154300000|2024-12-02 15:45:00|||||||||300
1733154310000|2024-12-02 15:45:10|||||||||911
1733154320000|2024-12-02 15:45:20|||||||||2000
1733154330000|2024-12-02 15:45:30|||||||||300
1733154340000|2024-12-02 15:45:40|||||||||600
1733154350000|2024-12-02 15:45:50|||||||||6613
1733154360000|2024-12-02 15:46:00|220|219|220|219|220|219|219|219|19144
1733154370000|2024-12-02 15:46:10|221|220|221|220|221|220|221|220|22112
1733154380000|2024-12-02 15:46:20|220|219|221|220|221|220|220|219|16643
1733154390000|2024-12-02 15:46:30|||||||||800
1733154410000|2024-12-02 15:46:50|||||||||2300
1733154420000|2024-12-02 15:47:00|220|219|221|220|221|220|220|219|15329
1733154430000|2024-12-02 15:47:10|||||||||446
1733154440000|2024-12-02 15:47:20|||||||||750
1733154450000|2024-12-02 15:47:30|||||||||3104
1733154460000|2024-12-02 15:47:40|||||||||841
1733154470000|2024-12-02 15:47:50|||||||||3713
1733154480000|2024-12-02 15:48:00|||||||||2156
1733154490000|2024-12-02 15:48:10|||||||||500
1733154500000|2024-12-02 15:48:20|||||||||350
1733154510000|2024-12-02 15:48:30|||||||||23153
1733154520000|2024-12-02 15:48:40|||||||||150
1733154530000|2024-12-02 15:48:50|||||||||24504
1733154540000|2024-12-02 15:49:00|220|219|221|220|221|220|220|219|44156
1733154550000|2024-12-02 15:49:10|||||||||2300
1733154560000|2024-12-02 15:49:20|220|219|221|220|221|220|220|219|62859
1733154570000|2024-12-02 15:49:30|||||||||28799
1733154580000|2024-12-02 15:49:40|220|219|221|220|221|220|220|219|14070
1733154590000|2024-12-02 15:49:50|220|219|220|220|221|220|220|219|73671
1733154600000|2024-12-02 15:50:00||219||219||219||219|10502
1733154610000|2024-12-02 15:50:10|||||||||1100
1733154620000|2024-12-02 15:50:20|||||||||145
1733154630000|2024-12-02 15:50:30|||||||||500
1733154640000|2024-12-02 15:50:40|||||||||1000
1733154650000|2024-12-02 15:50:50|||||||||136
1733154660000|2024-12-02 15:51:00|||||||||305
1733154670000|2024-12-02 15:51:10|||||||||14985
1733154680000|2024-12-02 15:51:20|||||||||450
1733154690000|2024-12-02 15:51:30|||||||||200
1733154700000|2024-12-02 15:51:40|221|220|220|219|221|220|220|219|39006
1733154710000|2024-12-02 15:51:50|221|220|221|220|221|220|221|220|850
1733154730000|2024-12-02 15:52:10|||||||||1800
1733154740000|2024-12-02 15:52:20|||||||||3185
1733154750000|2024-12-02 15:52:30|222|221|222|221|223|222|222|221|74939
1733154760000|2024-12-02 15:52:40|||||||||433
1733154770000|2024-12-02 15:52:50|||||||||3201
1733154780000|2024-12-02 15:53:00|||||||||6111
1733154790000|2024-12-02 15:53:10|223|222|223|222|223|222|222|221|41436
1733154800000|2024-12-02 15:53:20|||||||||27401
1733154820000|2024-12-02 15:53:40|222|221|222|221|222|221|222|221|63935
1733154830000|2024-12-02 15:53:50|223|222|222|221|223|222|222|221|33503
1733154840000|2024-12-02 15:54:00|||||||||13358
1733154850000|2024-12-02 15:54:10|221|220|221|220|221|220|221|220|32481
1733154860000|2024-12-02 15:54:20|||||||||18800
1733154870000|2024-12-02 15:54:30|||||||||14947
1733154880000|2024-12-02 15:54:40|||||||||1307
1733154890000|2024-12-02 15:54:50|||||||||6500
1733154900000|2024-12-02 15:55:00|||||||||200
1733154910000|2024-12-02 15:55:10|||||||||232
1733154920000|2024-12-02 15:55:20|||||||||150
1733154940000|2024-12-02 15:55:40|||||||||40781
1733154950000|2024-12-02 15:55:50|||||||||1100
1733154960000|2024-12-02 15:56:00|||||||||8810
1733154970000|2024-12-02 15:56:10|220|219|220|219|220|219|220|219|9031
1733154980000|2024-12-02 15:56:20|||||||||1648
1733155000000|2024-12-02 15:56:40|||||||||1249
1733155030000|2024-12-02 15:57:10|219|218|220|219|220|219|219|218|18545
1733155040000|2024-12-02 15:57:20|||||||||150
1733155050000|2024-12-02 15:57:30|||||||||300
1733155060000|2024-12-02 15:57:40|||||||||109
1733155070000|2024-12-02 15:57:50|||||||||318
1733155080000|2024-12-02 15:58:00|||||||||1491
1733155090000|2024-12-02 15:58:10|221|220|220|219|221|220|220|219|36219
1733155100000|2024-12-02 15:58:20|||||||||2300
1733155110000|2024-12-02 15:58:30|||||||||37514
1733155120000|2024-12-02 15:58:40|||||||||1400
1733155130000|2024-12-02 15:58:50|||||||||635
1733155140000|2024-12-02 15:59:00|||||||||2998
1733155150000|2024-12-02 15:59:10|||||||||1100
1733155160000|2024-12-02 15:59:20|||||||||300
1733155170000|2024-12-02 15:59:30|||||||||200
1733155180000|2024-12-02 15:59:40|||||||||721
1733155190000|2024-12-02 15:59:50|||||||||900
1733155200000|2024-12-02 16:00:00|||||||||7431
1733155220000|2024-12-02 16:00:20|||||||||3701
1733155230000|2024-12-02 16:00:30|||||||||3215
1733155240000|2024-12-02 16:00:40|||||||||130
1733155260000|2024-12-02 16:01:00|||||||||200
1733155270000|2024-12-02 16:01:10|221|220|220|219|221|220|220|219|34675
1733155280000|2024-12-02 16:01:20|219|218|219|218|219|218|219|218|13658
1733155300000|2024-12-02 16:01:40|||||||||684
1733155310000|2024-12-02 16:01:50|||||||||2749
1733155330000|2024-12-02 16:02:10|218|217|218|217|218|217|218|217|46662
1733155340000|2024-12-02 16:02:20|||||||||441
1733155350000|2024-12-02 16:02:30|||||||||8350
1733155380000|2024-12-02 16:03:00|||||||||18601
1733155390000|2024-12-02 16:03:10|217|216|217|216|217|216|217|216|13802
1733155410000|2024-12-02 16:03:30|||||||||100
1733155420000|2024-12-02 16:03:40|||||||||4500
1733155430000|2024-12-02 16:03:50|||||||||2087
1733155440000|2024-12-02 16:04:00|||||||||4782
1733155450000|2024-12-02 16:04:10|||||||||4483
1733155460000|2024-12-02 16:04:20|||||||||34960
1733155470000|2024-12-02 16:04:30|||||||||400
1733155480000|2024-12-02 16:04:40|218|217|218|217|218|217|218|217|12544
1733155490000|2024-12-02 16:04:50|217|216|217|216|217|216|217|216|19962
1733155500000|2024-12-02 16:05:00|216|215|216|215|216|215|216|215|34407
1733155510000|2024-12-02 16:05:10|||||||||1100
1733155520000|2024-12-02 16:05:20|||||||||2500
1733155530000|2024-12-02 16:05:30|||||||||1000
1733155540000|2024-12-02 16:05:40|||||||||1061
1733155550000|2024-12-02 16:05:50|||||||||100
1733155560000|2024-12-02 16:06:00|||||||||7853
1733155570000|2024-12-02 16:06:10|||||||||100
1733155580000|2024-12-02 16:06:20|217|216|217|216|217|216|217|216|4166
1733155590000|2024-12-02 16:06:30|||||||||300
1733155600000|2024-12-02 16:06:40|||||||||200
1733155610000|2024-12-02 16:06:50|||||||||16916
1733155620000|2024-12-02 16:07:00|||||||||1500
1733155630000|2024-12-02 16:07:10|||||||||530
1733155650000|2024-12-02 16:07:30|||||||||7500
1733155660000|2024-12-02 16:07:40|||||||||2500
1733155680000|2024-12-02 16:08:00|||||||||900
1733155690000|2024-12-02 16:08:10|||||||||5725
1733155700000|2024-12-02 16:08:20|||||||||1144
1733155710000|2024-12-02 16:08:30|||||||||600
1733155720000|2024-12-02 16:08:40|218|217|218|217|218|217|218|217|18000
1733155740000|2024-12-02 16:09:00|||||||||2853
1733155750000|2024-12-02 16:09:10|||||||||12431
1733155760000|2024-12-02 16:09:20|||||||||6266
1733155770000|2024-12-02 16:09:30|||||||||2800
1733155780000|2024-12-02 16:09:40|||||||||200
1733155790000|2024-12-02 16:09:50|||||||||300
1733155810000|2024-12-02 16:10:10|||||||||300
1733155830000|2024-12-02 16:10:30|||||||||1633
1733155840000|2024-12-02 16:10:40|||||||||800
1733155850000|2024-12-02 16:10:50|217|216|217|216|217|217|217|216|10953
1733155860000|2024-12-02 16:11:00|||||||||177
1733155870000|2024-12-02 16:11:10|||||||||500
1733155890000|2024-12-02 16:11:30|||||||||2900
1733155900000|2024-12-02 16:11:40|||||||||4189
1733155910000|2024-12-02 16:11:50|||||||||3500
1733155920000|2024-12-02 16:12:00|216|215|216|215|216|215|216|215|35848
1733155930000|2024-12-02 16:12:10|||||||||1200
1733155940000|2024-12-02 16:12:20|||||||||732
1733155950000|2024-12-02 16:12:30|||||||||49672
1733155960000|2024-12-02 16:12:40|||||||||331
1733155970000|2024-12-02 16:12:50|215|214|215|214|215|214|215|214|5262
1733155980000|2024-12-02 16:13:00|216|215|216|215|216|215|216|215|9912
1733155990000|2024-12-02 16:13:10|||||||||2650
1733156000000|2024-12-02 16:13:20|||||||||2380
1733156010000|2024-12-02 16:13:30|||||||||300
1733156020000|2024-12-02 16:13:40|||||||||3288
1733156030000|2024-12-02 16:13:50|||||||||5560
1733156040000|2024-12-02 16:14:00|||||||||200
1733156050000|2024-12-02 16:14:10|||||||||5410
1733156060000|2024-12-02 16:14:20|||||||||814
1733156070000|2024-12-02 16:14:30|||||||||952
1733156090000|2024-12-02 16:14:50|||||||||100
1733156100000|2024-12-02 16:15:00|||||||||100
1733156110000|2024-12-02 16:15:10|||||||||1600
1733156120000|2024-12-02 16:15:20|||||||||100
1733156130000|2024-12-02 16:15:30|||||||||5300
1733156150000|2024-12-02 16:15:50|||||||||1063
1733156160000|2024-12-02 16:16:00|||||||||1000
1733156170000|2024-12-02 16:16:10|||||||||300
1733156180000|2024-12-02 16:16:20|||||||||1299
1733156190000|2024-12-02 16:16:30|||||||||1600
1733156210000|2024-12-02 16:16:50|||||||||300
1733156220000|2024-12-02 16:17:00|||||||||116
1733156230000|2024-12-02 16:17:10|||||||||500
1733156240000|2024-12-02 16:17:20|||||||||1400
1733156250000|2024-12-02 16:17:30|215|214|215|214|215|215|215|214|28242
1733156260000|2024-12-02 16:17:40|||||||||7073
1733156270000|2024-12-02 16:17:50|||||||||5501
1733156280000|2024-12-02 16:18:00|||||||||12385
1733156290000|2024-12-02 16:18:10|||||||||7783
1733156300000|2024-12-02 16:18:20|||||||||1700
1733156310000|2024-12-02 16:18:30|214|213|214|213|214|213|213|212|119427
1733156320000|2024-12-02 16:18:40|||||||||14461
1733156330000|2024-12-02 16:18:50|||||||||3250
1733156340000|2024-12-02 16:19:00|||||||||2861
1733156350000|2024-12-02 16:19:10|||||||||100
1733156360000|2024-12-02 16:19:20|||||||||1729
1733156370000|2024-12-02 16:19:30|||||||||15420
1733156390000|2024-12-02 16:19:50|||||||||4000
1733156400000|2024-12-02 16:20:00|||||||||3359
1733156410000|2024-12-02 16:20:10|||||||||3000
1733156420000|2024-12-02 16:20:20|||||||||701
1733156430000|2024-12-02 16:20:30|215|214|215|214|215|214|215|214|7802
1733156440000|2024-12-02 16:20:40|||||||||1557
1733156460000|2024-12-02 16:21:00|||||||||200
1733156470000|2024-12-02 16:21:10|||||||||2100
1733156490000|2024-12-02 16:21:30|||||||||1700
1733156500000|2024-12-02 16:21:40|||||||||300
1733156510000|2024-12-02 16:21:50|||||||||5050
1733156520000|2024-12-02 16:22:00|||||||||2000
1733156530000|2024-12-02 16:22:10|||||||||3338
1733156540000|2024-12-02 16:22:20|||||||||8979
1733156550000|2024-12-02 16:22:30|||||||||200
1733156560000|2024-12-02 16:22:40|||||||||100
1733156570000|2024-12-02 16:22:50|||||||||3091
1733156580000|2024-12-02 16:23:00|||||||||6086
1733156600000|2024-12-02 16:23:20|||||||||200
1733156610000|2024-12-02 16:23:30|||||||||300
1733156620000|2024-12-02 16:23:40|||||||||300
1733156630000|2024-12-02 16:23:50|||||||||1835
1733156640000|2024-12-02 16:24:00|||||||||5835
1733156660000|2024-12-02 16:24:20|||||||||307
1733156680000|2024-12-02 16:24:40|||||||||400
1733156690000|2024-12-02 16:24:50|||||||||200
1733156700000|2024-12-02 16:25:00|||||||||600
1733156710000|2024-12-02 16:25:10|||||||||9891
1733156720000|2024-12-02 16:25:20|||||||||2550
1733156730000|2024-12-02 16:25:30|||||||||806
1733156740000|2024-12-02 16:25:40|||||||||400
1733156750000|2024-12-02 16:25:50|||||||||3300
1733156760000|2024-12-02 16:26:00|||||||||1613
1733156770000|2024-12-02 16:26:10|||||||||500
1733156780000|2024-12-02 16:26:20|||||||||300
1733156790000|2024-12-02 16:26:30|||||||||1860
1733156800000|2024-12-02 16:26:40|||||||||4300
1733156810000|2024-12-02 16:26:50|||||||||2121
1733156820000|2024-12-02 16:27:00|||||||||2000
1733156830000|2024-12-02 16:27:10|||||||||1803
1733156840000|2024-12-02 16:27:20|||||||||21000
1733156850000|2024-12-02 16:27:30|214|213|213|212|214|213|213|212|63077
1733156860000|2024-12-02 16:27:40|||||||||2469
1733156880000|2024-12-02 16:28:00|||||||||2500
1733156890000|2024-12-02 16:28:10|214|213|214|213|214|213|214|213|3601
1733156900000|2024-12-02 16:28:20|||||||||2500
1733156910000|2024-12-02 16:28:30|||||||||300
1733156920000|2024-12-02 16:28:40|||||||||10036
1733156930000|2024-12-02 16:28:50|||||||||800
1733156940000|2024-12-02 16:29:00|||||||||200
1733156950000|2024-12-02 16:29:10|||||||||5300
1733156960000|2024-12-02 16:29:20|||||||||13300
1733156970000|2024-12-02 16:29:30|||||||||701
1733156980000|2024-12-02 16:29:40|||||||||300
1733156990000|2024-12-02 16:29:50|215|214|214|213|215|214|214|213|2451
1733157000000|2024-12-02 16:30:00|||||||||2700
1733157010000|2024-12-02 16:30:10|215|214|215|214|215|214|215|214|8134
1733157020000|2024-12-02 16:30:20|||||||||6336
1733157030000|2024-12-02 16:30:30|||||||||5286
1733157040000|2024-12-02 16:30:40|||||||||600
1733157050000|2024-12-02 16:30:50|||||||||7296
1733157060000|2024-12-02 16:31:00|||||||||1109
1733157070000|2024-12-02 16:31:10|||||||||33733
1733157080000|2024-12-02 16:31:20|||||||||1369
1733157090000|2024-12-02 16:31:30|||||||||300
1733157100000|2024-12-02 16:31:40|||||||||400
1733157110000|2024-12-02 16:31:50|||||||||300
1733157130000|2024-12-02 16:32:10|||||||||3300
1733157140000|2024-12-02 16:32:20|||||||||500
1733157150000|2024-12-02 16:32:30|||||||||7300
1733157160000|2024-12-02 16:32:40|||||||||8300
1733157170000|2024-12-02 16:32:50|||||||||2337
1733157180000|2024-12-02 16:33:00|216|215|216|215|216|215|216|215|6698
1733157190000|2024-12-02 16:33:10|||||||||5535
1733157200000|2024-12-02 16:33:20|||||||||700
1733157210000|2024-12-02 16:33:30|||||||||1300
1733157220000|2024-12-02 16:33:40|||||||||1000
1733157230000|2024-12-02 16:33:50|||||||||300
1733157240000|2024-12-02 16:34:00|||||||||1287
1733157250000|2024-12-02 16:34:10|||||||||100
1733157260000|2024-12-02 16:34:20|||||||||300
1733157270000|2024-12-02 16:34:30|||||||||6854
1733157280000|2024-12-02 16:34:40|||||||||517
1733157290000|2024-12-02 16:34:50|||||||||900
1733157300000|2024-12-02 16:35:00|||||||||2200
1733157310000|2024-12-02 16:35:10|||||||||800
1733157320000|2024-12-02 16:35:20|||||||||900
1733157330000|2024-12-02 16:35:30|||||||||2865
1733157340000|2024-12-02 16:35:40|||||||||1227
1733157350000|2024-12-02 16:35:50|||||||||300
1733157370000|2024-12-02 16:36:10|||||||||23235
1733157390000|2024-12-02 16:36:30|||||||||2100
1733157400000|2024-12-02 16:36:40|||||||||300
1733157410000|2024-12-02 16:36:50|||||||||300
1733157430000|2024-12-02 16:37:10|||||||||1261
1733157450000|2024-12-02 16:37:30|||||||||2193
1733157460000|2024-12-02 16:37:40|||||||||700
1733157470000|2024-12-02 16:37:50|||||||||5400
1733157480000|2024-12-02 16:38:00|||||||||1200
1733157490000|2024-12-02 16:38:10|||||||||400
1733157510000|2024-12-02 16:38:30|||||||||1536
1733157520000|2024-12-02 16:38:40|||||||||369
1733157530000|2024-12-02 16:38:50|||||||||300
1733157550000|2024-12-02 16:39:10|||||||||10458
1733157560000|2024-12-02 16:39:20|||||||||200
1733157570000|2024-12-02 16:39:30|||||||||400
1733157580000|2024-12-02 16:39:40|||||||||2430
1733157590000|2024-12-02 16:39:50|||||||||300
1733157610000|2024-12-02 16:40:10|||||||||300
1733157620000|2024-12-02 16:40:20|217|216|217|216|217|216|217|216|21018
1733157630000|2024-12-02 16:40:30|||||||||1686
1733157650000|2024-12-02 16:40:50|||||||||244
1733157660000|2024-12-02 16:41:00|||||||||500
1733157670000|2024-12-02 16:41:10|||||||||2100
1733157680000|2024-12-02 16:41:20|||||||||4797
1733157690000|2024-12-02 16:41:30|||||||||400
1733157700000|2024-12-02 16:41:40|||||||||3300
1733157710000|2024-12-02 16:41:50|||||||||400
1733157720000|2024-12-02 16:42:00|||||||||500
1733157730000|2024-12-02 16:42:10|||||||||300
1733157740000|2024-12-02 16:42:20|||||||||4850
1733157750000|2024-12-02 16:42:30|||||||||300
1733157770000|2024-12-02 16:42:50|||||||||1402
1733157780000|2024-12-02 16:43:00|||||||||1000
1733157790000|2024-12-02 16:43:10|||||||||1367
1733157800000|2024-12-02 16:43:20|||||||||876
1733157810000|2024-12-02 16:43:30|||||||||280
1733157820000|2024-12-02 16:43:40|||||||||10300
1733157830000|2024-12-02 16:43:50|||||||||100
1733157840000|2024-12-02 16:44:00|||||||||4166
1733157850000|2024-12-02 16:44:10|||||||||2500
1733157860000|2024-12-02 16:44:20|||||||||2800
1733157880000|2024-12-02 16:44:40|216|215|215|214|216|215|215|214|131401
1733157900000|2024-12-02 16:45:00|||||||||5450
1733157930000|2024-12-02 16:45:30|||||||||1000
1733157940000|2024-12-02 16:45:40|||||||||2500
1733157950000|2024-12-02 16:45:50|216|215|216|215|216|215|216|215|8302
1733157960000|2024-12-02 16:46:00|||||||||100
1733157970000|2024-12-02 16:46:10|||||||||1213
1733157990000|2024-12-02 16:46:30|||||||||889
1733158010000|2024-12-02 16:46:50|||||||||900
1733158020000|2024-12-02 16:47:00|||||||||300
1733158030000|2024-12-02 16:47:10|||||||||168
1733158040000|2024-12-02 16:47:20|||||||||100
1733158050000|2024-12-02 16:47:30|||||||||400
1733158060000|2024-12-02 16:47:40|||||||||264
1733158080000|2024-12-02 16:48:00|||||||||400
1733158090000|2024-12-02 16:48:10|||||||||3300
1733158100000|2024-12-02 16:48:20|||||||||1000
1733158110000|2024-12-02 16:48:30|||||||||1899
1733158120000|2024-12-02 16:48:40|||||||||10400
1733158130000|2024-12-02 16:48:50|||||||||100
1733158140000|2024-12-02 16:49:00|||||||||400
1733158160000|2024-12-02 16:49:20|||||||||5526
1733158170000|2024-12-02 16:49:30|||||||||700
1733158180000|2024-12-02 16:49:40|||||||||300
1733158190000|2024-12-02 16:49:50|||||||||436
1733158200000|2024-12-02 16:50:00|||||||||500
1733158210000|2024-12-02 16:50:10|||||||||650
1733158220000|2024-12-02 16:50:20|||||||||900
1733158240000|2024-12-02 16:50:40|||||||||600
1733158250000|2024-12-02 16:50:50|215|214|215|214|215|215|215|214|75546
1733158260000|2024-12-02 16:51:00|||||||||147
1733158270000|2024-12-02 16:51:10|216|215|215|214|216|215|215|214|39392
1733158280000|2024-12-02 16:51:20|||||||||541
1733158290000|2024-12-02 16:51:30|||||||||1299
1733158300000|2024-12-02 16:51:40|||||||||289
1733158330000|2024-12-02 16:52:10|214|213|214|213|214|214|214|213|8553
1733158350000|2024-12-02 16:52:30|||||||||2191
1733158360000|2024-12-02 16:52:40|||||||||6194
1733158370000|2024-12-02 16:52:50|||||||||12100
1733158390000|2024-12-02 16:53:10|213|212|213|212|213|212|213|212|35264
1733158400000|2024-12-02 16:53:20|||||||||1446
1733158410000|2024-12-02 16:53:30|||||||||1799
1733158420000|2024-12-02 16:53:40|||||||||500
1733158430000|2024-12-02 16:53:50|||||||||954
1733158440000|2024-12-02 16:54:00|||||||||229
1733158450000|2024-12-02 16:54:10|||||||||1350
1733158460000|2024-12-02 16:54:20|||||||||506
1733158470000|2024-12-02 16:54:30|||||||||654
1733158480000|2024-12-02 16:54:40|||||||||1992
1733158490000|2024-12-02 16:54:50|||||||||147
1733158500000|2024-12-02 16:55:00|||||||||158
1733158510000|2024-12-02 16:55:10|||||||||616
1733158520000|2024-12-02 16:55:20|||||||||718
1733158540000|2024-12-02 16:55:40|||||||||400
1733158560000|2024-12-02 16:56:00|212|211|212|211|212|211|212|211|27182
1733158570000|2024-12-02 16:56:10|||||||||144
1733158580000|2024-12-02 16:56:20|||||||||241
1733158590000|2024-12-02 16:56:30|||||||||7661
1733158600000|2024-12-02 16:56:40|||||||||100
1733158610000|2024-12-02 16:56:50|||||||||100
1733158620000|2024-12-02 16:57:00|||||||||2444
1733158630000|2024-12-02 16:57:10|||||||||5901
1733158640000|2024-12-02 16:57:20|||||||||2220
1733158660000|2024-12-02 16:57:40|||||||||403
1733158680000|2024-12-02 16:58:00|||||||||2952
1733158690000|2024-12-02 16:58:10|||||||||700
1733158700000|2024-12-02 16:58:20|||||||||2459
1733158710000|2024-12-02 16:58:30|||||||||155
1733158720000|2024-12-02 16:58:40|||||||||161
1733158730000|2024-12-02 16:58:50|||||||||620
1733158740000|2024-12-02 16:59:00|||||||||202
1733158790000|2024-12-02 16:59:50|||||||||963
1733158820000|2024-12-02 17:00:20|||||||||1256
1733158830000|2024-12-02 17:00:30|||||||||300
1733158840000|2024-12-02 17:00:40|||||||||1700
1733158860000|2024-12-02 17:01:00|||||||||2350
1733158870000|2024-12-02 17:01:10|||||||||200
1733158900000|2024-12-02 17:01:40|||||||||1000
1733158920000|2024-12-02 17:02:00|||||||||2082
1733158930000|2024-12-02 17:02:10|||||||||770
1733158950000|2024-12-02 17:02:30|||||||||2990
1733158960000|2024-12-02 17:02:40|213|212|212|211|213|212|212|211|7016
1733158970000|2024-12-02 17:02:50|||||||||2500
1733158980000|2024-12-02 17:03:00|213|212|212|211|213|212|212|211|14328
1733158990000|2024-12-02 17:03:10|213|212|213|212|213|212|213|212|25048
1733159000000|2024-12-02 17:03:20|||||||||100
1733159010000|2024-12-02 17:03:30|||||||||27767
1733159020000|2024-12-02 17:03:40|||||||||600
1733159030000|2024-12-02 17:03:50|||||||||5148
1733159040000|2024-12-02 17:04:00|||||||||200
1733159050000|2024-12-02 17:04:10|||||||||222
1733159060000|2024-12-02 17:04:20|||||||||2000
1733159070000|2024-12-02 17:04:30|||||||||300
1733159080000|2024-12-02 17:04:40|||||||||1000
1733159090000|2024-12-02 17:04:50|||||||||100
1733159100000|2024-12-02 17:05:00|||||||||600
1733159110000|2024-12-02 17:05:10|||||||||600
1733159120000|2024-12-02 17:05:20|||||||||300
1733159130000|2024-12-02 17:05:30|||||||||737
1733159140000|2024-12-02 17:05:40|||||||||300
1733159150000|2024-12-02 17:05:50|||||||||3000
1733159160000|2024-12-02 17:06:00|212|211|212|211|212|211|212|211|14492
1733159170000|2024-12-02 17:06:10|||||||||1800
1733159180000|2024-12-02 17:06:20|213|212|213|212|213|212|213|212|6079
1733159190000|2024-12-02 17:06:30|212|211|212|211|212|211|212|211|1890
1733159200000|2024-12-02 17:06:40|||||||||14400
1733159210000|2024-12-02 17:06:50|||||||||200
1733159220000|2024-12-02 17:07:00|||||||||3760
1733159230000|2024-12-02 17:07:10|||||||||100
1733159240000|2024-12-02 17:07:20|||||||||3000
1733159250000|2024-12-02 17:07:30|||||||||862
1733159260000|2024-12-02 17:07:40|||||||||200
1733159270000|2024-12-02 17:07:50|||||||||15980
1733159290000|2024-12-02 17:08:10|||||||||690
1733159300000|2024-12-02 17:08:20|||||||||100
1733159310000|2024-12-02 17:08:30|||||||||100
1733159320000|2024-12-02 17:08:40|||||||||100
1733159330000|2024-12-02 17:08:50|213|212|213|212|213|212|213|211|27853
1733159340000|2024-12-02 17:09:00|||||||||200
1733159360000|2024-12-02 17:09:20|212|211|212|211|212|211|212|211|15775
1733159380000|2024-12-02 17:09:40|||||||||400
1733159400000|2024-12-02 17:10:00|||||||||1443
1733159420000|2024-12-02 17:10:20|||||||||4325
1733159430000|2024-12-02 17:10:30|||||||||100
1733159460000|2024-12-02 17:11:00|||||||||1000
1733159470000|2024-12-02 17:11:10|213|212|212|211|213|212|212|211|17766
1733159480000|2024-12-02 17:11:20|||||||||1067
1733159490000|2024-12-02 17:11:30|||||||||100
1733159500000|2024-12-02 17:11:40|||||||||500
1733159510000|2024-12-02 17:11:50|||||||||6677
1733159520000|2024-12-02 17:12:00|||||||||10300
1733159540000|2024-12-02 17:12:20|||||||||350
1733159550000|2024-12-02 17:12:30|||||||||1000
1733159570000|2024-12-02 17:12:50|||||||||1300
1733159580000|2024-12-02 17:13:00|||||||||602
1733159590000|2024-12-02 17:13:10|||||||||1800
1733159600000|2024-12-02 17:13:20|||||||||543
1733159610000|2024-12-02 17:13:30|||||||||300
1733159620000|2024-12-02 17:13:40|||||||||1009
1733159630000|2024-12-02 17:13:50|||||||||2700
1733159650000|2024-12-02 17:14:10|||||||||700
1733159660000|2024-12-02 17:14:20|||||||||3900
1733159670000|2024-12-02 17:14:30|||||||||300
1733159690000|2024-12-02 17:14:50|||||||||100
1733159720000|2024-12-02 17:15:20|||||||||500
1733159730000|2024-12-02 17:15:30|||||||||100
1733159740000|2024-12-02 17:15:40|||||||||400
1733159760000|2024-12-02 17:16:00|||||||||1000
1733159770000|2024-12-02 17:16:10|||||||||1500
1733159780000|2024-12-02 17:16:20|||||||||6546
1733159790000|2024-12-02 17:16:30|||||||||3126
1733159800000|2024-12-02 17:16:40|||||||||2286
1733159810000|2024-12-02 17:16:50|||||||||500
1733159820000|2024-12-02 17:17:00|||||||||400
1733159830000|2024-12-02 17:17:10|211|210|210|209|211|210|209|208|271115
1733159840000|2024-12-02 17:17:20|||||||||14747
1733159850000|2024-12-02 17:17:30|||||||||5000
1733159860000|2024-12-02 17:17:40|||||||||2000
1733159870000|2024-12-02 17:17:50|||||||||9000
1733159880000|2024-12-02 17:18:00|||||||||500
1733159890000|2024-12-02 17:18:10|||||||||15585
1733159900000|2024-12-02 17:18:20|209|208|209|208|209|208|209|208|52154
1733159910000|2024-12-02 17:18:30|||||||||4400
1733159920000|2024-12-02 17:18:40|||||||||2688
1733159930000|2024-12-02 17:18:50|||||||||1390
1733159940000|2024-12-02 17:19:00|||||||||50557
1733159950000|2024-12-02 17:19:10|||||||||300
1733159960000|2024-12-02 17:19:20|||||||||100
1733159970000|2024-12-02 17:19:30|||||||||20350
1733159990000|2024-12-02 17:19:50|||||||||1400
1733160000000|2024-12-02 17:20:00|||||||||5000
1733160010000|2024-12-02 17:20:10|||||||||200
1733160020000|2024-12-02 17:20:20|||||||||27749
1733160030000|2024-12-02 17:20:30|||||||||2310
1733160040000|2024-12-02 17:20:40|||||||||3949
1733160050000|2024-12-02 17:20:50|||||||||19270
1733160060000|2024-12-02 17:21:00|||||||||305
1733160090000|2024-12-02 17:21:30|||||||||687
1733160100000|2024-12-02 17:21:40|||||||||100
1733160110000|2024-12-02 17:21:50|||||||||5350
1733160130000|2024-12-02 17:22:10|||||||||600
1733160150000|2024-12-02 17:22:30|||||||||12700
1733160160000|2024-12-02 17:22:40|||||||||11697
1733160170000|2024-12-02 17:22:50|||||||||300
1733160190000|2024-12-02 17:23:10|||||||||150
1733160200000|2024-12-02 17:23:20|||||||||434
1733160210000|2024-12-02 17:23:30|||||||||9600
1733160220000|2024-12-02 17:23:40|||||||||100
1733160230000|2024-12-02 17:23:50|||||||||937
1733160250000|2024-12-02 17:24:10|||||||||1600
1733160260000|2024-12-02 17:24:20|||||||||400
1733160270000|2024-12-02 17:24:30|||||||||17760
1733160280000|2024-12-02 17:24:40|||||||||5300
1733160290000|2024-12-02 17:24:50|210|209|209|208|210|209|209|208|62885
1733160300000|2024-12-02 17:25:00|||||||||5811
1733160310000|2024-12-02 17:25:10|||||||||358
1733160320000|2024-12-02 17:25:20|||||||||222
1733160330000|2024-12-02 17:25:30|210|209|210|209|210|209|210|209|11178
1733160340000|2024-12-02 17:25:40|||||||||5900
1733160350000|2024-12-02 17:25:50|||||||||2495
1733160360000|2024-12-02 17:26:00|||||||||1111
1733160380000|2024-12-02 17:26:20|||||||||1600
1733160400000|2024-12-02 17:26:40|||||||||1000
1733160410000|2024-12-02 17:26:50|||||||||9823
1733160420000|2024-12-02 17:27:00|||||||||500
1733160430000|2024-12-02 17:27:10|||||||||6800
1733160440000|2024-12-02 17:27:20|||||||||5000
1733160450000|2024-12-02 17:27:30|||||||||400
1733160460000|2024-12-02 17:27:40|||||||||100
1733160480000|2024-12-02 17:28:00|||||||||400
1733160490000|2024-12-02 17:28:10|209|208|209|208|209|208|209|208|59151
1733160500000|2024-12-02 17:28:20|210|209|210|209|210|209|210|209|21360
1733160510000|2024-12-02 17:28:30|||||||||600
1733160520000|2024-12-02 17:28:40|||||||||500
1733160530000|2024-12-02 17:28:50|||||||||100
1733160550000|2024-12-02 17:29:10|||||||||1000
1733160560000|2024-12-02 17:29:20|||||||||250
1733160580000|2024-12-02 17:29:40|||||||||100
1733160600000|2024-12-02 17:30:00|||||||||6000
1733160610000|2024-12-02 17:30:10|209|208|209|208|209|208|209|208|15368
1733160620000|2024-12-02 17:30:20|||||||||16600
1733160630000|2024-12-02 17:30:30|||||||||1500
1733160640000|2024-12-02 17:30:40|||||||||100
1733160650000|2024-12-02 17:30:50|||||||||740
1733160660000|2024-12-02 17:31:00|210|209|209|208|210|209|209|208|6250
1733160670000|2024-12-02 17:31:10|||||||||600
1733160690000|2024-12-02 17:31:30|||||||||2000
1733160710000|2024-12-02 17:31:50|||||||||1000
1733160720000|2024-12-02 17:32:00|||||||||18946
1733160730000|2024-12-02 17:32:10|||||||||16595
1733160740000|2024-12-02 17:32:20|||||||||2000
1733160750000|2024-12-02 17:32:30|||||||||1000
1733160760000|2024-12-02 17:32:40|210|209|210|209|210|209|210|209|8061
1733160770000|2024-12-02 17:32:50|||||||||3600
1733160780000|2024-12-02 17:33:00|209|208|209|208|209|208|209|208|14313
1733160790000|2024-12-02 17:33:10|||||||||11200
1733160800000|2024-12-02 17:33:20|||||||||4500
1733160810000|2024-12-02 17:33:30|||||||||10000
1733160830000|2024-12-02 17:33:50|||||||||5000
1733160890000|2024-12-02 17:34:50|210|209|210|209|210|209|210|209|13051
1733160900000|2024-12-02 17:35:00|||||||||8000
1733160910000|2024-12-02 17:35:10|||||||||4492
1733160920000|2024-12-02 17:35:20|||||||||4000
1733160930000|2024-12-02 17:35:30|||||||||23738
1733160940000|2024-12-02 17:35:40|||||||||1000
1733160950000|2024-12-02 17:35:50|||||||||769
1733160960000|2024-12-02 17:36:00|||||||||10000
1733160970000|2024-12-02 17:36:10|||||||||6495
1733160990000|2024-12-02 17:36:30|||||||||100
1733161000000|2024-12-02 17:36:40|||||||||285
1733161010000|2024-12-02 17:36:50|||||||||2400
1733161020000|2024-12-02 17:37:00|||||||||1068
1733161030000|2024-12-02 17:37:10|||||||||800
1733161040000|2024-12-02 17:37:20|||||||||3600
1733161050000|2024-12-02 17:37:30|209|208|209|208|209|208|209|208|18587
1733161060000|2024-12-02 17:37:40|||||||||2147
1733161070000|2024-12-02 17:37:50|208|207|208|207|208|207|208|207|102715
1733161080000|2024-12-02 17:38:00|||||||||3000
1733161090000|2024-12-02 17:38:10|209|208|208|207|209|208|208|207|37786
1733161100000|2024-12-02 17:38:20|||||||||251
1733161110000|2024-12-02 17:38:30|||||||||2008
1733161120000|2024-12-02 17:38:40|||||||||1000
1733161140000|2024-12-02 17:39:00|||||||||4187
1733161160000|2024-12-02 17:39:20|||||||||10000
1733161170000|2024-12-02 17:39:30|||||||||457
1733161180000|2024-12-02 17:39:40|||||||||5087
1733161200000|2024-12-02 17:40:00|||||||||1600
1733161210000|2024-12-02 17:40:10|||||||||113
1733161270000|2024-12-02 17:41:10|||||||||6148
1733161280000|2024-12-02 17:41:20|||||||||100
1733161290000|2024-12-02 17:41:30|||||||||200
1733161310000|2024-12-02 17:41:50|||||||||266
1733161320000|2024-12-02 17:42:00|||||||||1025
1733161340000|2024-12-02 17:42:20|||||||||1450
1733161350000|2024-12-02 17:42:30|||||||||516
1733161360000|2024-12-02 17:42:40|209|208|209|208|209|208|209|208|25960
1733161370000|2024-12-02 17:42:50|||||||||9957
1733161380000|2024-12-02 17:43:00|210|209|209|208|210|209|209|208|43940
1733161390000|2024-12-02 17:43:10|210|209|210|209|210|209|210|209|47081
1733161400000|2024-12-02 17:43:20|||||||||1183
1733161410000|2024-12-02 17:43:30|||||||||200
1733161420000|2024-12-02 17:43:40|||||||||100
1733161430000|2024-12-02 17:43:50|||||||||13600
1733161440000|2024-12-02 17:44:00|||||||||1293
1733161450000|2024-12-02 17:44:10|||||||||100
1733161480000|2024-12-02 17:44:40|||||||||500
1733161490000|2024-12-02 17:44:50|||||||||900
1733161500000|2024-12-02 17:45:00|||||||||152
1733161510000|2024-12-02 17:45:10|||||||||400
1733161540000|2024-12-02 17:45:40|||||||||100
1733161550000|2024-12-02 17:45:50|||||||||400
1733161570000|2024-12-02 17:46:10|||||||||836
1733161580000|2024-12-02 17:46:20|||||||||400
1733161600000|2024-12-02 17:46:40|||||||||132
1733161610000|2024-12-02 17:46:50|||||||||1250
1733161620000|2024-12-02 17:47:00|||||||||2050
1733161630000|2024-12-02 17:47:10|||||||||692
1733161640000|2024-12-02 17:47:20|||||||||400
1733161650000|2024-12-02 17:47:30|||||||||100
1733161670000|2024-12-02 17:47:50|||||||||200
1733161680000|2024-12-02 17:48:00|||||||||400
1733161690000|2024-12-02 17:48:10|||||||||139
1733161700000|2024-12-02 17:48:20|||||||||200
1733161710000|2024-12-02 17:48:30|||||||||400
1733161720000|2024-12-02 17:48:40|||||||||3000
1733161740000|2024-12-02 17:49:00|||||||||1000
1733161750000|2024-12-02 17:49:10|||||||||400
1733161770000|2024-12-02 17:49:30|||||||||100
1733161790000|2024-12-02 17:49:50|||||||||1300
1733161800000|2024-12-02 17:50:00|||||||||600
1733161810000|2024-12-02 17:50:10|||||||||25800
1733161820000|2024-12-02 17:50:20|||||||||5200
1733161830000|2024-12-02 17:50:30|||||||||22868
1733161860000|2024-12-02 17:51:00|||||||||1267
1733161870000|2024-12-02 17:51:10|209|208|209|208|209|208|209|208|5770
1733161880000|2024-12-02 17:51:20|||||||||8100
1733161890000|2024-12-02 17:51:30|||||||||7200
1733161900000|2024-12-02 17:51:40|||||||||8700
1733161930000|2024-12-02 17:52:10|||||||||1750
1733161950000|2024-12-02 17:52:30|||||||||13204
1733161960000|2024-12-02 17:52:40|||||||||1200
1733161970000|2024-12-02 17:52:50|208|207|209|208|209|208|208|207|41009
1733161980000|2024-12-02 17:53:00|||||||||2400
1733161990000|2024-12-02 17:53:10|||||||||637
1733162000000|2024-12-02 17:53:20|||||||||300
1733162020000|2024-12-02 17:53:40|||||||||612
1733162030000|2024-12-02 17:53:50|||||||||4879
1733162040000|2024-12-02 17:54:00|||||||||2789
1733162050000|2024-12-02 17:54:10|||||||||918
1733162060000|2024-12-02 17:54:20|||||||||15300
1733162080000|2024-12-02 17:54:40|||||||||25800
1733162090000|2024-12-02 17:54:50|||||||||11230
1733162100000|2024-12-02 17:55:00|||||||||300
1733162110000|2024-12-02 17:55:10|208|207|208|207|208|207|208|207|23384
1733162130000|2024-12-02 17:55:30|||||||||100
1733162140000|2024-12-02 17:55:40|||||||||379
1733162150000|2024-12-02 17:55:50|209|208|209|208|209|208|208|208|32580
1733162160000|2024-12-02 17:56:00|||||||||3000
1733162170000|2024-12-02 17:56:10|||||||||142
1733162180000|2024-12-02 17:56:20|||||||||4500
1733162190000|2024-12-02 17:56:30|||||||||4500
1733162220000|2024-12-02 17:57:00|208|207|208|207|208|207|208|207|13728
1733162230000|2024-12-02 17:57:10|||||||||600
1733162270000|2024-12-02 17:57:50|||||||||1000
1733162280000|2024-12-02 17:58:00|||||||||1200
1733162290000|2024-12-02 17:58:10|||||||||100
1733162310000|2024-12-02 17:58:30|||||||||5000
1733162320000|2024-12-02 17:58:40|||||||||2059
1733162350000|2024-12-02 17:59:10|||||||||1111
1733162370000|2024-12-02 17:59:30|||||||||2000
1733162380000|2024-12-02 17:59:40|||||||||2570
1733162390000|2024-12-02 17:59:50|||||||||3000
1733162400000|2024-12-02 18:00:00|||||||||2600
1733162410000|2024-12-02 18:00:10|||||||||2926
1733162420000|2024-12-02 18:00:20|||||||||18000
1733162460000|2024-12-02 18:01:00|||||||||2000
1733162480000|2024-12-02 18:01:20|||||||||365
1733162490000|2024-12-02 18:01:30|||||||||800
1733162520000|2024-12-02 18:02:00|||||||||3000
1733162530000|2024-12-02 18:02:10|||||||||1500
1733162550000|2024-12-02 18:02:30|207|206|207|206|207|206|207|206|69483
1733162560000|2024-12-02 18:02:40|||||||||1201
1733162570000|2024-12-02 18:02:50|208|207|208|207|208|207|207|207|12700
1733162590000|2024-12-02 18:03:10|||||||||2431
1733162600000|2024-12-02 18:03:20|209|208|209|208|209|208|209|208|15820
1733162620000|2024-12-02 18:03:40|||||||||300
1733162650000|2024-12-02 18:04:10|||||||||100
1733162660000|2024-12-02 18:04:20|||||||||800
1733162670000|2024-12-02 18:04:30|||||||||170
1733162680000|2024-12-02 18:04:40|||||||||590
1733162700000|2024-12-02 18:05:00|||||||||10000
1733162720000|2024-12-02 18:05:20|||||||||100
1733162740000|2024-12-02 18:05:40|||||||||520
1733162750000|2024-12-02 18:05:50|||||||||200
1733162770000|2024-12-02 18:06:10|210|209|210|209|210|209|209|209|10592
1733162780000|2024-12-02 18:06:20|||||||||584
1733162800000|2024-12-02 18:06:40|||||||||2400
1733162810000|2024-12-02 18:06:50|||||||||300
1733162830000|2024-12-02 18:07:10|211|210|210|209|211|210|210|209|71562
1733162840000|2024-12-02 18:07:20|||||||||6300
1733162850000|2024-12-02 18:07:30|||||||||8800
1733162870000|2024-12-02 18:07:50|||||||||500
1733162890000|2024-12-02 18:08:10|||||||||3150
1733162900000|2024-12-02 18:08:20|||||||||5400
1733162930000|2024-12-02 18:08:50|||||||||13800
1733162940000|2024-12-02 18:09:00|||||||||201
1733162950000|2024-12-02 18:09:10|||||||||8200
1733162960000|2024-12-02 18:09:20|||||||||600
1733162970000|2024-12-02 18:09:30|||||||||3964
1733162980000|2024-12-02 18:09:40|||||||||300
1733162990000|2024-12-02 18:09:50|211|210|210|209|211|210|210|209|17214
1733163000000|2024-12-02 18:10:00|||||||||2400
1733163020000|2024-12-02 18:10:20|||||||||249
1733163030000|2024-12-02 18:10:30|||||||||200
1733163040000|2024-12-02 18:10:40|||||||||1000
1733163060000|2024-12-02 18:11:00|||||||||100
1733163070000|2024-12-02 18:11:10|||||||||200
1733163080000|2024-12-02 18:11:20|||||||||1000
1733163130000|2024-12-02 18:12:10|||||||||1500
1733163140000|2024-12-02 18:12:20|||||||||200
1733163150000|2024-12-02 18:12:30|209|208|209|208|209|208|209|208|25451
1733163160000|2024-12-02 18:12:40|||||||||16400
1733163170000|2024-12-02 18:12:50|||||||||401
1733163180000|2024-12-02 18:13:00|||||||||3600
1733163200000|2024-12-02 18:13:20|||||||||2300
1733163210000|2024-12-02 18:13:30|||||||||3605
1733163220000|2024-12-02 18:13:40|||||||||5159
1733163240000|2024-12-02 18:14:00|||||||||10000
1733163250000|2024-12-02 18:14:10|||||||||1000
1733163260000|2024-12-02 18:14:20|210|209|210|209|210|209|209|208|27549
1733163270000|2024-12-02 18:14:30|||||||||13300
1733163280000|2024-12-02 18:14:40|||||||||1000
1733163290000|2024-12-02 18:14:50|||||||||2400
1733163360000|2024-12-02 18:16:00|||||||||2640
1733163410000|2024-12-02 18:16:50|||||||||600
1733163420000|2024-12-02 18:17:00|||||||||18200
1733163440000|2024-12-02 18:17:20|||||||||260
1733163460000|2024-12-02 18:17:40|||||||||5000
1733163480000|2024-12-02 18:18:00|||||||||270
1733163490000|2024-12-02 18:18:10|209|208|209|208|209|208|209|208|73015
1733163500000|2024-12-02 18:18:20|208|207|208|207|208|207|208|207|88861
1733163510000|2024-12-02 18:18:30|||||||||1100
1733163530000|2024-12-02 18:18:50|||||||||100
1733163540000|2024-12-02 18:19:00|||||||||250
1733163550000|2024-12-02 18:19:10|||||||||800
1733163560000|2024-12-02 18:19:20|||||||||1200
1733163570000|2024-12-02 18:19:30|||||||||1900
1733163580000|2024-12-02 18:19:40|||||||||9000
1733163610000|2024-12-02 18:20:10|||||||||3200
1733163630000|2024-12-02 18:20:30|207|206|208|207|208|207|207|206|20850
1733163640000|2024-12-02 18:20:40|||||||||9600
1733163650000|2024-12-02 18:20:50|||||||||1500
1733163660000|2024-12-02 18:21:00|||||||||4800
1733163700000|2024-12-02 18:21:40|||||||||600
1733163760000|2024-12-02 18:22:40|||||||||100
1733163770000|2024-12-02 18:22:50|||||||||500
1733163780000|2024-12-02 18:23:00|||||||||5000
1733163790000|2024-12-02 18:23:10|||||||||200
1733163810000|2024-12-02 18:23:30|||||||||900
1733163820000|2024-12-02 18:23:40|||||||||6272
1733163840000|2024-12-02 18:24:00|||||||||100
1733163850000|2024-12-02 18:24:10|||||||||200
1733163860000|2024-12-02 18:24:20|||||||||1320
1733163880000|2024-12-02 18:24:40|||||||||500
1733163890000|2024-12-02 18:24:50|||||||||200
1733163900000|2024-12-02 18:25:00|||||||||600
1733163910000|2024-12-02 18:25:10|||||||||200
1733163920000|2024-12-02 18:25:20|||||||||200
1733163930000|2024-12-02 18:25:30|||||||||100
1733163940000|2024-12-02 18:25:40|||||||||100
1733163990000|2024-12-02 18:26:30|||||||||1380
1733164010000|2024-12-02 18:26:50|||||||||400
1733164020000|2024-12-02 18:27:00|207|206|207|206|207|206|207|206|34833
1733164030000|2024-12-02 18:27:10|||||||||608
1733164060000|2024-12-02 18:27:40|||||||||5260
1733164070000|2024-12-02 18:27:50|||||||||510
1733164080000|2024-12-02 18:28:00|||||||||16629
1733164100000|2024-12-02 18:28:20|||||||||380
1733164110000|2024-12-02 18:28:30|||||||||3500
1733164120000|2024-12-02 18:28:40|||||||||1588
1733164130000|2024-12-02 18:28:50|||||||||1100
1733164140000|2024-12-02 18:29:00|||||||||570
1733164190000|2024-12-02 18:29:50|||||||||2000
1733164200000|2024-12-02 18:30:00|||||||||5177
1733164210000|2024-12-02 18:30:10|||||||||5505
1733164220000|2024-12-02 18:30:20|208|207|209|208|209|208|207|207|62974
1733164230000|2024-12-02 18:30:30|||||||||3000
1733164240000|2024-12-02 18:30:40|||||||||3000
1733164260000|2024-12-02 18:31:00|||||||||100
1733164270000|2024-12-02 18:31:10|||||||||101350
1733164280000|2024-12-02 18:31:20|208|207|208|207|208|207|208|207|99852
1733164310000|2024-12-02 18:31:50|||||||||100
1733164320000|2024-12-02 18:32:00|||||||||7300
1733164330000|2024-12-02 18:32:10|||||||||100
1733164380000|2024-12-02 18:33:00|||||||||4100
1733164420000|2024-12-02 18:33:40|||||||||2581
1733164450000|2024-12-02 18:34:10|||||||||1807
1733164480000|2024-12-02 18:34:40|||||||||400
1733164490000|2024-12-02 18:34:50|||||||||216
1733164500000|2024-12-02 18:35:00|||||||||257
1733164510000|2024-12-02 18:35:10|||||||||2470
1733164520000|2024-12-02 18:35:20|||||||||216
1733164530000|2024-12-02 18:35:30|||||||||3700
1733164560000|2024-12-02 18:36:00|||||||||100
1733164570000|2024-12-02 18:36:10|||||||||6000
1733164580000|2024-12-02 18:36:20|||||||||119
1733164600000|2024-12-02 18:36:40|||||||||1076
1733164620000|2024-12-02 18:37:00|||||||||300
1733164630000|2024-12-02 18:37:10|||||||||4340
1733164640000|2024-12-02 18:37:20|||||||||400
1733164650000|2024-12-02 18:37:30|||||||||111436
1733164660000|2024-12-02 18:37:40|||||||||3100
1733164670000|2024-12-02 18:37:50|||||||||600
1733164680000|2024-12-02 18:38:00|||||||||100
1733164690000|2024-12-02 18:38:10|||||||||100
1733164700000|2024-12-02 18:38:20|||||||||449
1733164710000|2024-12-02 18:38:30|||||||||240
1733164740000|2024-12-02 18:39:00|||||||||100
1733164750000|2024-12-02 18:39:10|||||||||100
1733164780000|2024-12-02 18:39:40|209|208|208|207|209|208|208|207|78803
1733164790000|2024-12-02 18:39:50|||||||||605
1733164830000|2024-12-02 18:40:30|||||||||2291
1733164840000|2024-12-02 18:40:40|||||||||9900
1733164850000|2024-12-02 18:40:50|||||||||380
1733164860000|2024-12-02 18:41:00|||||||||7413
1733164880000|2024-12-02 18:41:20|||||||||1958
1733164890000|2024-12-02 18:41:30|||||||||2400
1733164900000|2024-12-02 18:41:40|||||||||500
1733164920000|2024-12-02 18:42:00|||||||||1200
1733164930000|2024-12-02 18:42:10|||||||||900
1733164950000|2024-12-02 18:42:30|||||||||400
1733164980000|2024-12-02 18:43:00|||||||||900
1733164990000|2024-12-02 18:43:10|||||||||491
1733165000000|2024-12-02 18:43:20|||||||||300
1733165010000|2024-12-02 18:43:30|207|206|207|206|207|206|207|206|95387
1733165020000|2024-12-02 18:43:40|||||||||3600
1733165030000|2024-12-02 18:43:50|206|205|207|206|207|206|206|205|70466
1733165040000|2024-12-02 18:44:00|||||||||7983
1733165050000|2024-12-02 18:44:10|||||||||14400
1733165070000|2024-12-02 18:44:30|||||||||2325
1733165120000|2024-12-02 18:45:20|||||||||200
1733165140000|2024-12-02 18:45:40|||||||||100
1733165150000|2024-12-02 18:45:50|||||||||997
1733165160000|2024-12-02 18:46:00|208|207|208|207|208|207|208|207|49082
1733165180000|2024-12-02 18:46:20|||||||||2201
1733165200000|2024-12-02 18:46:40|||||||||400
1733165210000|2024-12-02 18:46:50|||||||||1720
1733165230000|2024-12-02 18:47:10|||||||||100
1733165240000|2024-12-02 18:47:20|||||||||913
1733165250000|2024-12-02 18:47:30|207|206|207|206|207|206|207|206|12159
1733165260000|2024-12-02 18:47:40|||||||||2300
1733165290000|2024-12-02 18:48:10|||||||||100
1733165320000|2024-12-02 18:48:40|||||||||2000
1733165330000|2024-12-02 18:48:50|||||||||10810
1733165350000|2024-12-02 18:49:10|||||||||500
1733165370000|2024-12-02 18:49:30|206|205|207|206|207|206|206|205|24709
1733165380000|2024-12-02 18:49:40|||||||||1100
1733165390000|2024-12-02 18:49:50|||||||||13170
1733165400000|2024-12-02 18:50:00|||||||||35348
1733165410000|2024-12-02 18:50:10|||||||||37476
1733165440000|2024-12-02 18:50:40|||||||||100
1733165450000|2024-12-02 18:50:50|||||||||100
1733165460000|2024-12-02 18:51:00|||||||||900
1733165470000|2024-12-02 18:51:10|||||||||3100
1733165490000|2024-12-02 18:51:30|||||||||100
1733165500000|2024-12-02 18:51:40|||||||||100
1733165530000|2024-12-02 18:52:10|||||||||1087
1733165540000|2024-12-02 18:52:20|||||||||2000
1733165550000|2024-12-02 18:52:30|||||||||100
1733165590000|2024-12-02 18:53:10|||||||||2637
1733165600000|2024-12-02 18:53:20|||||||||100
1733165630000|2024-12-02 18:53:50|||||||||2200
1733165640000|2024-12-02 18:54:00|||||||||100
1733165670000|2024-12-02 18:54:30|||||||||400
1733165680000|2024-12-02 18:54:40|||||||||700
1733165700000|2024-12-02 18:55:00|||||||||350
1733165730000|2024-12-02 18:55:30|||||||||350
1733165740000|2024-12-02 18:55:40|||||||||200
1733165750000|2024-12-02 18:55:50|||||||||288
1733165770000|2024-12-02 18:56:10|||||||||500
1733165800000|2024-12-02 18:56:40|||||||||300
1733165810000|2024-12-02 18:56:50|||||||||200
1733165820000|2024-12-02 18:57:00|||||||||500
1733165830000|2024-12-02 18:57:10|||||||||300
1733165840000|2024-12-02 18:57:20|||||||||250
1733165850000|2024-12-02 18:57:30|||||||||500
1733165890000|2024-12-02 18:58:10|||||||||22605
1733165900000|2024-12-02 18:58:20|||||||||200
1733165920000|2024-12-02 18:58:40|206|205|206|205|206|205|206|205|19459
1733165930000|2024-12-02 18:58:50|207|206|207|206|207|206|207|206|23375
1733165940000|2024-12-02 18:59:00|||||||||100
1733165970000|2024-12-02 18:59:30|||||||||10000
1733165980000|2024-12-02 18:59:40|||||||||2549
1733165990000|2024-12-02 18:59:50|||||||||1936
1733166000000|2024-12-02 19:00:00|||||||||100
1733166010000|2024-12-02 19:00:10|206|205|206|205|206|205|206|205|22601
1733166020000|2024-12-02 19:00:20|||||||||100
1733166030000|2024-12-02 19:00:30|207|206|206|205|207|206|206|205|69179
1733166040000|2024-12-02 19:00:40|||||||||2000
1733166050000|2024-12-02 19:00:50|||||||||17690
1733166070000|2024-12-02 19:01:10|||||||||100
1733166080000|2024-12-02 19:01:20|||||||||2000
1733166100000|2024-12-02 19:01:40|||||||||2186
1733166130000|2024-12-02 19:02:10|||||||||8366
1733166150000|2024-12-02 19:02:30|||||||||3650
1733166160000|2024-12-02 19:02:40|||||||||37120
1733166170000|2024-12-02 19:02:50|||||||||200
1733166180000|2024-12-02 19:03:00|205|204|205|204|205|204|205|204|48015
1733166190000|2024-12-02 19:03:10|||||||||3500
1733166200000|2024-12-02 19:03:20|||||||||2000
1733166210000|2024-12-02 19:03:30|||||||||343
1733166220000|2024-12-02 19:03:40|204|203|205|204|205|204|204|203|204971
1733166230000|2024-12-02 19:03:50|||||||||5620
1733166240000|2024-12-02 19:04:00|206|205|205|204|206|205|205|204|13333
1733166250000|2024-12-02 19:04:10|||||||||1000
1733166260000|2024-12-02 19:04:20|||||||||456
1733166270000|2024-12-02 19:04:30|||||||||500
1733166280000|2024-12-02 19:04:40|||||||||640
1733166290000|2024-12-02 19:04:50|||||||||7000
1733166300000|2024-12-02 19:05:00|||||||||2000
1733166310000|2024-12-02 19:05:10|||||||||2100
1733166330000|2024-12-02 19:05:30|||||||||200
1733166360000|2024-12-02 19:06:00|||||||||550
1733166370000|2024-12-02 19:06:10|||||||||4750
1733166380000|2024-12-02 19:06:20|||||||||5000
1733166400000|2024-12-02 19:06:40|204|203|204|203|204|203|204|203|44550
1733166410000|2024-12-02 19:06:50|||||||||4069
1733166430000|2024-12-02 19:07:10|||||||||500
1733166440000|2024-12-02 19:07:20|||||||||491
1733166450000|2024-12-02 19:07:30|||||||||32098
1733166470000|2024-12-02 19:07:50|||||||||5000
1733166480000|2024-12-02 19:08:00|||||||||6788
1733166490000|2024-12-02 19:08:10|||||||||20000
1733166500000|2024-12-02 19:08:20|||||||||225
1733166510000|2024-12-02 19:08:30|203|202|203|202|203|202|203|202|86265
1733166520000|2024-12-02 19:08:40|||||||||3515
1733166530000|2024-12-02 19:08:50|||||||||3834
1733166550000|2024-12-02 19:09:10|||||||||220
1733166560000|2024-12-02 19:09:20|||||||||4100
1733166570000|2024-12-02 19:09:30|||||||||100
1733166580000|2024-12-02 19:09:40|||||||||384
1733166590000|2024-12-02 19:09:50|||||||||63300
1733166600000|2024-12-02 19:10:00|||||||||46849
1733166610000|2024-12-02 19:10:10|202|201|203|202|203|202|202|201|79646
1733166620000|2024-12-02 19:10:20|202|201|202|201|202|202|202|201|14229
1733166630000|2024-12-02 19:10:30|||||||||1600
1733166640000|2024-12-02 19:10:40|||||||||900
1733166650000|2024-12-02 19:10:50|||||||||8103
1733166660000|2024-12-02 19:11:00|||||||||5500
1733166670000|2024-12-02 19:11:10|||||||||7700
1733166680000|2024-12-02 19:11:20|||||||||600
1733166690000|2024-12-02 19:11:30|||||||||2500
1733166700000|2024-12-02 19:11:40|||||||||1600
1733166710000|2024-12-02 19:11:50|||||||||700
1733166720000|2024-12-02 19:12:00|||||||||900
1733166730000|2024-12-02 19:12:10|||||||||2214
1733166740000|2024-12-02 19:12:20|||||||||10800
1733166750000|2024-12-02 19:12:30|||||||||3600
1733166760000|2024-12-02 19:12:40|||||||||586
1733166770000|2024-12-02 19:12:50|||||||||244
1733166780000|2024-12-02 19:13:00|||||||||4920
1733166790000|2024-12-02 19:13:10|||||||||15481
1733166800000|2024-12-02 19:13:20|||||||||18300
1733166810000|2024-12-02 19:13:30|||||||||200
1733166820000|2024-12-02 19:13:40|||||||||700
1733166830000|2024-12-02 19:13:50|||||||||9268
1733166840000|2024-12-02 19:14:00|||||||||4800
1733166850000|2024-12-02 19:14:10|||||||||3350
1733166860000|2024-12-02 19:14:20|||||||||15400
1733166870000|2024-12-02 19:14:30|||||||||100
1733166880000|2024-12-02 19:14:40|||||||||6000
1733166890000|2024-12-02 19:14:50|||||||||1000
1733166900000|2024-12-02 19:15:00|||||||||4800
1733166910000|2024-12-02 19:15:10|||||||||3300
1733166920000|2024-12-02 19:15:20|||||||||150
1733166930000|2024-12-02 19:15:30|||||||||5100
1733166940000|2024-12-02 19:15:40|||||||||3530
1733166950000|2024-12-02 19:15:50|||||||||3856
1733166960000|2024-12-02 19:16:00|||||||||796
1733166970000|2024-12-02 19:16:10|||||||||5200
1733166980000|2024-12-02 19:16:20|||||||||2400
1733166990000|2024-12-02 19:16:30|||||||||2000
1733167010000|2024-12-02 19:16:50|||||||||2054
1733167020000|2024-12-02 19:17:00|||||||||17110
1733167030000|2024-12-02 19:17:10|||||||||10700
1733167040000|2024-12-02 19:17:20|||||||||4330
1733167050000|2024-12-02 19:17:30|||||||||300
1733167060000|2024-12-02 19:17:40|||||||||100
1733167080000|2024-12-02 19:18:00|||||||||100
1733167100000|2024-12-02 19:18:20|||||||||100
1733167120000|2024-12-02 19:18:40|||||||||350
1733167130000|2024-12-02 19:18:50|||||||||2000
1733167140000|2024-12-02 19:19:00|||||||||355
1733167150000|2024-12-02 19:19:10|||||||||100
1733167160000|2024-12-02 19:19:20|||||||||1004
1733167170000|2024-12-02 19:19:30|||||||||200
1733167180000|2024-12-02 19:19:40|||||||||100
1733167190000|2024-12-02 19:19:50|||||||||1700
1733167210000|2024-12-02 19:20:10|||||||||1350
1733167220000|2024-12-02 19:20:20|||||||||3200
1733167230000|2024-12-02 19:20:30|||||||||3700
1733167240000|2024-12-02 19:20:40|||||||||11700
1733167250000|2024-12-02 19:20:50|||||||||2558
1733167260000|2024-12-02 19:21:00|||||||||176
1733167270000|2024-12-02 19:21:10|||||||||5200
1733167280000|2024-12-02 19:21:20|||||||||2300
1733167290000|2024-12-02 19:21:30|||||||||1540
1733167300000|2024-12-02 19:21:40|||||||||3200
1733167310000|2024-12-02 19:21:50|||||||||100
1733167320000|2024-12-02 19:22:00|||||||||2200
1733167330000|2024-12-02 19:22:10|||||||||100
1733167350000|2024-12-02 19:22:30|||||||||2898
1733167360000|2024-12-02 19:22:40|||||||||200
1733167370000|2024-12-02 19:22:50|||||||||1750
1733167390000|2024-12-02 19:23:10|||||||||851
1733167400000|2024-12-02 19:23:20|||||||||10015
1733167410000|2024-12-02 19:23:30|||||||||3700
1733167420000|2024-12-02 19:23:40|||||||||15460
1733167430000|2024-12-02 19:23:50|||||||||14100
1733167440000|2024-12-02 19:24:00|||||||||29965
1733167450000|2024-12-02 19:24:10|||||||||13100
1733167460000|2024-12-02 19:24:20|||||||||7838
1733167470000|2024-12-02 19:24:30|||||||||4700
1733167490000|2024-12-02 19:24:50|||||||||100
1733167500000|2024-12-02 19:25:00|||||||||500
1733167510000|2024-12-02 19:25:10|||||||||300
1733167520000|2024-12-02 19:25:20|||||||||20500
1733167530000|2024-12-02 19:25:30|203|202|202|201|203|202|202|201|14461
1733167540000|2024-12-02 19:25:40|||||||||15480
1733167550000|2024-12-02 19:25:50|||||||||14900
1733167560000|2024-12-02 19:26:00|||||||||9218
1733167570000|2024-12-02 19:26:10|203|202|203|202|203|202|203|202|12184
1733167580000|2024-12-02 19:26:20|||||||||14139
1733167590000|2024-12-02 19:26:30|||||||||21855
1733167600000|2024-12-02 19:26:40|||||||||7780
1733167610000|2024-12-02 19:26:50|||||||||400
1733167620000|2024-12-02 19:27:00|||||||||6904
1733167630000|2024-12-02 19:27:10|||||||||9604
1733167640000|2024-12-02 19:27:20|204|203|204|203|204|203|204|203|57274
1733167650000|2024-12-02 19:27:30|203|202|203|202|203|202|203|202|20533
1733167670000|2024-12-02 19:27:50|||||||||20500
1733167680000|2024-12-02 19:28:00|||||||||148
1733167690000|2024-12-02 19:28:10|||||||||100
1733167700000|2024-12-02 19:28:20|||||||||500
1733167710000|2024-12-02 19:28:30|||||||||670
1733167740000|2024-12-02 19:29:00|||||||||450
1733167750000|2024-12-02 19:29:10|||||||||480
1733167760000|2024-12-02 19:29:20|||||||||500
1733167770000|2024-12-02 19:29:30|||||||||2200
1733167780000|2024-12-02 19:29:40|||||||||900
1733167800000|2024-12-02 19:30:00|||||||||200
1733167810000|2024-12-02 19:30:10|||||||||2600
1733167820000|2024-12-02 19:30:20|||||||||1900
1733167830000|2024-12-02 19:30:30|||||||||11215
1733167840000|2024-12-02 19:30:40|||||||||8400
1733167860000|2024-12-02 19:31:00|||||||||7882
1733167870000|2024-12-02 19:31:10|||||||||300
1733167890000|2024-12-02 19:31:30|||||||||100
1733167900000|2024-12-02 19:31:40|||||||||3016
1733167920000|2024-12-02 19:32:00|||||||||700
1733167930000|2024-12-02 19:32:10|||||||||5500
1733167940000|2024-12-02 19:32:20|||||||||840
1733167950000|2024-12-02 19:32:30|||||||||4200
1733167960000|2024-12-02 19:32:40|||||||||2709
1733167970000|2024-12-02 19:32:50|||||||||100
1733167980000|2024-12-02 19:33:00|||||||||700
1733168030000|2024-12-02 19:33:50|||||||||200
1733168050000|2024-12-02 19:34:10|||||||||200
1733168060000|2024-12-02 19:34:20|||||||||100
1733168070000|2024-12-02 19:34:30|204|203|204|203|204|203|204|203|54931
1733168080000|2024-12-02 19:34:40|||||||||400
1733168090000|2024-12-02 19:34:50|||||||||200
1733168100000|2024-12-02 19:35:00|205|204|205|204|205|204|204|204|41777
1733168120000|2024-12-02 19:35:20|||||||||100
1733168130000|2024-12-02 19:35:30|||||||||17732
1733168140000|2024-12-02 19:35:40|||||||||100
1733168160000|2024-12-02 19:36:00|||||||||5000
1733168170000|2024-12-02 19:36:10|||||||||1400
1733168180000|2024-12-02 19:36:20|||||||||6500
1733168190000|2024-12-02 19:36:30|||||||||295
1733168200000|2024-12-02 19:36:40|||||||||500
1733168210000|2024-12-02 19:36:50|||||||||100
1733168230000|2024-12-02 19:37:10|||||||||3537
1733168240000|2024-12-02 19:37:20|||||||||1000
1733168260000|2024-12-02 19:37:40|||||||||2102
1733168270000|2024-12-02 19:37:50|||||||||300
1733168290000|2024-12-02 19:38:10|||||||||994
1733168300000|2024-12-02 19:38:20|||||||||3445
1733168310000|2024-12-02 19:38:30|||||||||445
1733168330000|2024-12-02 19:38:50|||||||||2199
1733168340000|2024-12-02 19:39:00|||||||||350
1733168350000|2024-12-02 19:39:10|||||||||1263
1733168370000|2024-12-02 19:39:30|||||||||3600
1733168380000|2024-12-02 19:39:40|||||||||100
1733168390000|2024-12-02 19:39:50|204|203|203|202|204|203|203|202|87602
1733168400000|2024-12-02 19:40:00|||||||||600
1733168410000|2024-12-02 19:40:10|||||||||100
1733168420000|2024-12-02 19:40:20|204|203|203|202|204|203|203|202|66853
1733168430000|2024-12-02 19:40:30|||||||||300
1733168440000|2024-12-02 19:40:40|||||||||42900
1733168460000|2024-12-02 19:41:00|||||||||4918
1733168480000|2024-12-02 19:41:20|||||||||1000
1733168490000|2024-12-02 19:41:30|||||||||15408
1733168500000|2024-12-02 19:41:40|||||||||100
1733168540000|2024-12-02 19:42:20|||||||||500
1733168600000|2024-12-02 19:43:20|||||||||399
1733168610000|2024-12-02 19:43:30|||||||||1000
1733168630000|2024-12-02 19:43:50|||||||||29647
1733168640000|2024-12-02 19:44:00|||||||||100
1733168650000|2024-12-02 19:44:10|||||||||4000
1733168660000|2024-12-02 19:44:20|||||||||12164
1733168670000|2024-12-02 19:44:30|||||||||3100
1733168690000|2024-12-02 19:44:50|204|203|204|203|204|203|204|203|67838
1733168700000|2024-12-02 19:45:00|||||||||7320
1733168710000|2024-12-02 19:45:10|||||||||2400
1733168730000|2024-12-02 19:45:30|||||||||3100
1733168740000|2024-12-02 19:45:40|||||||||100
1733168750000|2024-12-02 19:45:50|||||||||950
1733168760000|2024-12-02 19:46:00|203|202|203|202|203|202|203|202|8638
1733168770000|2024-12-02 19:46:10|||||||||500
1733168790000|2024-12-02 19:46:30|||||||||4000
1733168800000|2024-12-02 19:46:40|||||||||3000
1733168810000|2024-12-02 19:46:50|||||||||100
1733168820000|2024-12-02 19:47:00|||||||||300
1733168830000|2024-12-02 19:47:10|||||||||3000
1733168840000|2024-12-02 19:47:20|||||||||245
1733168850000|2024-12-02 19:47:30|||||||||13100
1733168860000|2024-12-02 19:47:40|||||||||2300
1733168870000|2024-12-02 19:47:50|||||||||32800
1733168880000|2024-12-02 19:48:00|204|203|204|203|204|203|204|203|47789
1733168890000|2024-12-02 19:48:10|205|204|205|204|205|204|205|204|66663
1733168900000|2024-12-02 19:48:20|||||||||21400
1733168910000|2024-12-02 19:48:30|||||||||500
1733168920000|2024-12-02 19:48:40|||||||||500
1733168930000|2024-12-02 19:48:50|||||||||500
1733168940000|2024-12-02 19:49:00|||||||||2100
1733168970000|2024-12-02 19:49:30|||||||||2800
1733168980000|2024-12-02 19:49:40|||||||||500
1733168990000|2024-12-02 19:49:50|||||||||210
1733169000000|2024-12-02 19:50:00|||||||||6417
1733169020000|2024-12-02 19:50:20|||||||||117
1733169030000|2024-12-02 19:50:30|||||||||373
1733169040000|2024-12-02 19:50:40|||||||||460
1733169050000|2024-12-02 19:50:50|||||||||334
1733169060000|2024-12-02 19:51:00|||||||||200
1733169070000|2024-12-02 19:51:10|||||||||200
1733169120000|2024-12-02 19:52:00|||||||||3400
1733169130000|2024-12-02 19:52:10|||||||||100
1733169140000|2024-12-02 19:52:20|||||||||300
1733169150000|2024-12-02 19:52:30|||||||||500
1733169160000|2024-12-02 19:52:40|||||||||170
1733169170000|2024-12-02 19:52:50|||||||||3000
1733169180000|2024-12-02 19:53:00|||||||||1100
1733169190000|2024-12-02 19:53:10|||||||||611
1733169220000|2024-12-02 19:53:40|||||||||100
1733169240000|2024-12-02 19:54:00|||||||||1300
1733169260000|2024-12-02 19:54:20|||||||||5920
1733169270000|2024-12-02 19:54:30|||||||||200
1733169290000|2024-12-02 19:54:50|||||||||100
1733169300000|2024-12-02 19:55:00|||||||||400
1733169320000|2024-12-02 19:55:20|||||||||450
1733169330000|2024-12-02 19:55:30|||||||||1300
1733169360000|2024-12-02 19:56:00|||||||||600
1733169370000|2024-12-02 19:56:10|||||||||100
1733169380000|2024-12-02 19:56:20|||||||||100
1733169390000|2024-12-02 19:56:30|||||||||100
1733169400000|2024-12-02 19:56:40|||||||||1500
1733169410000|2024-12-02 19:56:50|||||||||2100
1733169420000|2024-12-02 19:57:00|||||||||318
1733169430000|2024-12-02 19:57:10|||||||||200
1733169440000|2024-12-02 19:57:20|||||||||600
1733169450000|2024-12-02 19:57:30|||||||||2300
1733169470000|2024-12-02 19:57:50|||||||||1469
1733169490000|2024-12-02 19:58:10|||||||||1100
1733169500000|2024-12-02 19:58:20|||||||||200
1733169510000|2024-12-02 19:58:30|||||||||600
1733169520000|2024-12-02 19:58:40|206|205|205|204|206|205|205|204|26439
1733169530000|2024-12-02 19:58:50|||||||||7074
1733169540000|2024-12-02 19:59:00|||||||||4895
1733169550000|2024-12-02 19:59:10|206|205|206|205|206|205|206|205|1900
1733169560000|2024-12-02 19:59:20|||||||||10600
1733169570000|2024-12-02 19:59:30|||||||||3400
1733169590000|2024-12-02 19:59:50|||||||||2400
1733169610000|2024-12-02 20:00:10|||||||||2472
1733169620000|2024-12-02 20:00:20|||||||||200
1733169630000|2024-12-02 20:00:30|||||||||500
1733169640000|2024-12-02 20:00:40|||||||||100
1733169660000|2024-12-02 20:01:00|||||||||2500
1733169670000|2024-12-02 20:01:10|205|204|205|204|205|204|205|204|56601
1733169690000|2024-12-02 20:01:30|||||||||100
1733169700000|2024-12-02 20:01:40|||||||||3100
1733169710000|2024-12-02 20:01:50|||||||||4000
1733169740000|2024-12-02 20:02:20|206|205|206|205|206|205|206|205|18233
1733169750000|2024-12-02 20:02:30|||||||||1700
1733169760000|2024-12-02 20:02:40|||||||||25668
1733169770000|2024-12-02 20:02:50|||||||||2000
1733169780000|2024-12-02 20:03:00|||||||||2274
1733169810000|2024-12-02 20:03:30|||||||||500
1733169840000|2024-12-02 20:04:00|||||||||200
1733169850000|2024-12-02 20:04:10|||||||||100
1733169860000|2024-12-02 20:04:20|||||||||100
1733169870000|2024-12-02 20:04:30|||||||||1000
1733169880000|2024-12-02 20:04:40|||||||||2438
1733169890000|2024-12-02 20:04:50|||||||||100
1733169920000|2024-12-02 20:05:20|||||||||2348
1733169930000|2024-12-02 20:05:30|||||||||25173
1733169940000|2024-12-02 20:05:40|||||||||9710
1733169960000|2024-12-02 20:06:00|||||||||100
1733169970000|2024-12-02 20:06:10|||||||||3000
1733169980000|2024-12-02 20:06:20|||||||||250
1733169990000|2024-12-02 20:06:30|||||||||2025
1733170000000|2024-12-02 20:06:40|||||||||1000
1733170010000|2024-12-02 20:06:50|||||||||5452
1733170020000|2024-12-02 20:07:00|||||||||500
1733170030000|2024-12-02 20:07:10|||||||||16233
1733170040000|2024-12-02 20:07:20|||||||||100
1733170060000|2024-12-02 20:07:40|||||||||800
1733170080000|2024-12-02 20:08:00|||||||||2427
1733170110000|2024-12-02 20:08:30|207|206|207|206|207|206|207|206|10437
1733170120000|2024-12-02 20:08:40|||||||||200
1733170140000|2024-12-02 20:09:00|||||||||500
1733170150000|2024-12-02 20:09:10|||||||||600
1733170160000|2024-12-02 20:09:20|||||||||500
1733170170000|2024-12-02 20:09:30|208|207|208|207|208|207|208|207|11887
1733170180000|2024-12-02 20:09:40|||||||||1164
1733170190000|2024-12-02 20:09:50|||||||||1200
1733170200000|2024-12-02 20:10:00|||||||||2550
1733170210000|2024-12-02 20:10:10|||||||||362
1733170220000|2024-12-02 20:10:20|||||||||724
1733170230000|2024-12-02 20:10:30|||||||||400
1733170240000|2024-12-02 20:10:40|||||||||725
1733170250000|2024-12-02 20:10:50|||||||||100
1733170270000|2024-12-02 20:11:10|||||||||42726
1733170280000|2024-12-02 20:11:20|||||||||600
1733170320000|2024-12-02 20:12:00|||||||||600
1733170340000|2024-12-02 20:12:20|||||||||400
1733170350000|2024-12-02 20:12:30|||||||||500
1733170360000|2024-12-02 20:12:40|||||||||1000
1733170370000|2024-12-02 20:12:50|||||||||600
1733170390000|2024-12-02 20:13:10|||||||||9942
1733170400000|2024-12-02 20:13:20|||||||||7108
1733170410000|2024-12-02 20:13:30|||||||||1839
1733170430000|2024-12-02 20:13:50|||||||||1600
1733170440000|2024-12-02 20:14:00|||||||||3153
1733170450000|2024-12-02 20:14:10|||||||||6635
1733170460000|2024-12-02 20:14:20|||||||||1400
1733170480000|2024-12-02 20:14:40|||||||||100
1733170490000|2024-12-02 20:14:50|||||||||600
1733170500000|2024-12-02 20:15:00|209|208|210|209|210|209|209|208|44159
1733170510000|2024-12-02 20:15:10|209|208|209|208|209|209|209|208|30213
1733170520000|2024-12-02 20:15:20|||||||||150
1733170530000|2024-12-02 20:15:30|||||||||1047
1733170540000|2024-12-02 20:15:40|||||||||2956
1733170550000|2024-12-02 20:15:50|||||||||200
1733170560000|2024-12-02 20:16:00|||||||||2402
1733170570000|2024-12-02 20:16:10|||||||||600
1733170580000|2024-12-02 20:16:20|||||||||100
1733170590000|2024-12-02 20:16:30|||||||||15000
1733170620000|2024-12-02 20:17:00|||||||||600
1733170630000|2024-12-02 20:17:10|||||||||200
1733170650000|2024-12-02 20:17:30|||||||||600
1733170660000|2024-12-02 20:17:40|||||||||4600
1733170670000|2024-12-02 20:17:50|||||||||5200
1733170680000|2024-12-02 20:18:00|||||||||500
1733170720000|2024-12-02 20:18:40||209||208||209||208|21293
1733170730000|2024-12-02 20:18:50|||||||||2000
1733170740000|2024-12-02 20:19:00|||||||||994
1733170770000|2024-12-02 20:19:30|||||||||700
1733170780000|2024-12-02 20:19:40|||||||||500
1733170790000|2024-12-02 20:19:50|||||||||225
1733170800000|2024-12-02 20:20:00|||||||||6078
1733170810000|2024-12-02 20:20:10|||||||||500
1733170820000|2024-12-02 20:20:20|||||||||15000
1733170830000|2024-12-02 20:20:30|||||||||6300
1733170840000|2024-12-02 20:20:40|||||||||6700
1733170850000|2024-12-02 20:20:50|||||||||29200
1733170860000|2024-12-02 20:21:00|208|207|208|207|208|207|208|207|63269
1733170870000|2024-12-02 20:21:10|||||||||142
1733170910000|2024-12-02 20:21:50|||||||||662
1733170930000|2024-12-02 20:22:10|||||||||20659
1733170940000|2024-12-02 20:22:20|||||||||3000
1733170950000|2024-12-02 20:22:30|||||||||500
1733170960000|2024-12-02 20:22:40|||||||||200
1733170970000|2024-12-02 20:22:50|||||||||100
1733171000000|2024-12-02 20:23:20|||||||||128
1733171010000|2024-12-02 20:23:30|||||||||4442
1733171040000|2024-12-02 20:24:00|||||||||20275
1733171060000|2024-12-02 20:24:20|||||||||1416
1733171090000|2024-12-02 20:24:50|||||||||3011
1733171100000|2024-12-02 20:25:00|||||||||1400
1733171110000|2024-12-02 20:25:10|209|208|209|208|209|208|209|208|16277
1733171120000|2024-12-02 20:25:20|||||||||49471
1733171130000|2024-12-02 20:25:30|||||||||28063
1733171140000|2024-12-02 20:25:40|||||||||6200
1733171150000|2024-12-02 20:25:50|||||||||6000
1733171170000|2024-12-02 20:26:10|||||||||3000
1733171180000|2024-12-02 20:26:20|||||||||9535
1733171190000|2024-12-02 20:26:30|||||||||3000
1733171200000|2024-12-02 20:26:40|||||||||343
1733171210000|2024-12-02 20:26:50|||||||||1672
1733171220000|2024-12-02 20:27:00|||||||||900
1733171230000|2024-12-02 20:27:10|208|207|208|207|208|207|208|207|44213
1733171260000|2024-12-02 20:27:40|||||||||100
1733171270000|2024-12-02 20:27:50|||||||||40090
1733171280000|2024-12-02 20:28:00|||||||||10000
1733171290000|2024-12-02 20:28:10|207|206|207|206|207|206|207|206|30847
1733171300000|2024-12-02 20:28:20|||||||||15600
1733171320000|2024-12-02 20:28:40|||||||||81080
1733171330000|2024-12-02 20:28:50|206|205|207|206|207|206|206|205|63332
1733171340000|2024-12-02 20:29:00|||||||||4783
1733171350000|2024-12-02 20:29:10|206|205|206|205|206|205|206|205|29414
1733171360000|2024-12-02 20:29:20||206||205||206||205|30226
1733171370000|2024-12-02 20:29:30|||||||||5300
1733171380000|2024-12-02 20:29:40|205|204|206|205|206|205|205|204|159661
1733171400000|2024-12-02 20:30:00|||||||||500
1733171430000|2024-12-02 20:30:30|||||||||800
1733171450000|2024-12-02 20:30:50|||||||||3100
1733171460000|2024-12-02 20:31:00|||||||||3500
1733171470000|2024-12-02 20:31:10|||||||||120
1733171510000|2024-12-02 20:31:50|207|206|207|206|207|206|207|206|19277
1733171550000|2024-12-02 20:32:30|208|207|208|207|208|207|207|207|7228
1733171590000|2024-12-02 20:33:10|||||||||3200
1733171630000|2024-12-02 20:33:50|||||||||100
1733171640000|2024-12-02 20:34:00|||||||||1600
1733171650000|2024-12-02 20:34:10|||||||||8177
1733171660000|2024-12-02 20:34:20||208||207||208||207|44805
1733171700000|2024-12-02 20:35:00|||||||||100
1733171710000|2024-12-02 20:35:10|||||||||7161
1733171730000|2024-12-02 20:35:30|||||||||3100
1733171740000|2024-12-02 20:35:40|||||||||3267
1733171750000|2024-12-02 20:35:50|||||||||16330
1733171760000|2024-12-02 20:36:00|||||||||1863
1733171770000|2024-12-02 20:36:10|||||||||5412
1733171780000|2024-12-02 20:36:20|||||||||564
1733171800000|2024-12-02 20:36:40|||||||||7207
1733171820000|2024-12-02 20:37:00|||||||||2420
1733171850000|2024-12-02 20:37:30|||||||||3300
1733171860000|2024-12-02 20:37:40|||||||||500
1733171870000|2024-12-02 20:37:50|||||||||600
1733171880000|2024-12-02 20:38:00|||||||||1800
1733171890000|2024-12-02 20:38:10|207|206|207|206|207|206|207|206|87038
1733171900000|2024-12-02 20:38:20|206|205|206|205|206|205|206|205|42433
1733171910000|2024-12-02 20:38:30|||||||||11912
1733171930000|2024-12-02 20:38:50|||||||||200
1733171940000|2024-12-02 20:39:00|||||||||300
1733171950000|2024-12-02 20:39:10|||||||||900
1733171960000|2024-12-02 20:39:20|||||||||1000
1733171980000|2024-12-02 20:39:40|||||||||100
1733171990000|2024-12-02 20:39:50|||||||||6420
1733172000000|2024-12-02 20:40:00|||||||||3000
1733172020000|2024-12-02 20:40:20|||||||||247
1733172040000|2024-12-02 20:40:40|||||||||300
1733172060000|2024-12-02 20:41:00|||||||||100
1733172070000|2024-12-02 20:41:10|||||||||343
1733172090000|2024-12-02 20:41:30|||||||||711
1733172110000|2024-12-02 20:41:50|||||||||1500
1733172120000|2024-12-02 20:42:00|||||||||1000
1733172130000|2024-12-02 20:42:10|||||||||500
1733172140000|2024-12-02 20:42:20|||||||||690
1733172150000|2024-12-02 20:42:30|||||||||100
1733172170000|2024-12-02 20:42:50|||||||||2284
1733172180000|2024-12-02 20:43:00|207|206|207|206|207|206|207|206|49602
1733172190000|2024-12-02 20:43:10|206|205|206|205|206|205|206|205|36687
1733172200000|2024-12-02 20:43:20|||||||||600
1733172210000|2024-12-02 20:43:30|||||||||150
1733172220000|2024-12-02 20:43:40|||||||||1200
1733172230000|2024-12-02 20:43:50|||||||||1400
1733172250000|2024-12-02 20:44:10|||||||||9959
1733172260000|2024-12-02 20:44:20|||||||||2900
1733172270000|2024-12-02 20:44:30|||||||||300
1733172280000|2024-12-02 20:44:40|||||||||300
1733172290000|2024-12-02 20:44:50|||||||||1626
1733172300000|2024-12-02 20:45:00|||||||||5500
1733172310000|2024-12-02 20:45:10|||||||||3500
1733172320000|2024-12-02 20:45:20|||||||||1479
1733172330000|2024-12-02 20:45:30|||||||||2000
1733172340000|2024-12-02 20:45:40|207|206|206|205|207|206|206|205|34933
1733172360000|2024-12-02 20:46:00|||||||||1100
1733172370000|2024-12-02 20:46:10|||||||||3030
1733172390000|2024-12-02 20:46:30|||||||||2089
1733172400000|2024-12-02 20:46:40|||||||||31563
1733172410000|2024-12-02 20:46:50|||||||||2059
1733172420000|2024-12-02 20:47:00|||||||||200
1733172440000|2024-12-02 20:47:20|||||||||253
1733172450000|2024-12-02 20:47:30|||||||||3600
1733172460000|2024-12-02 20:47:40|||||||||645
1733172480000|2024-12-02 20:48:00|||||||||1256
1733172490000|2024-12-02 20:48:10|||||||||16733
1733172520000|2024-12-02 20:48:40|||||||||1400
1733172530000|2024-12-02 20:48:50|||||||||917
1733172550000|2024-12-02 20:49:10|||||||||100
1733172560000|2024-12-02 20:49:20|||||||||1465
1733172570000|2024-12-02 20:49:30|||||||||19867
1733172580000|2024-12-02 20:49:40|||||||||100
1733172590000|2024-12-02 20:49:50|||||||||2002
1733172600000|2024-12-02 20:50:00|||||||||2009
1733172610000|2024-12-02 20:50:10|||||||||319
1733172630000|2024-12-02 20:50:30|||||||||3375
1733172640000|2024-12-02 20:50:40|||||||||1488
1733172650000|2024-12-02 20:50:50|||||||||1000
1733172660000|2024-12-02 20:51:00|||||||||1200
1733172670000|2024-12-02 20:51:10|||||||||174
1733172680000|2024-12-02 20:51:20|207|206|206|205|207|206|206|205|45296
1733172690000|2024-12-02 20:51:30|||||||||900
1733172700000|2024-12-02 20:51:40|||||||||1321
1733172710000|2024-12-02 20:51:50|||||||||100
1733172720000|2024-12-02 20:52:00|||||||||141
1733172730000|2024-12-02 20:52:10|||||||||1855
1733172740000|2024-12-02 20:52:20|||||||||10646
1733172750000|2024-12-02 20:52:30|||||||||1535
1733172760000|2024-12-02 20:52:40|||||||||21200
1733172770000|2024-12-02 20:52:50|||||||||3275
1733172780000|2024-12-02 20:53:00|||||||||5359
1733172790000|2024-12-02 20:53:10|||||||||1100
1733172800000|2024-12-02 20:53:20|||||||||1799
1733172810000|2024-12-02 20:53:30|||||||||600
1733172820000|2024-12-02 20:53:40|||||||||2601
1733172830000|2024-12-02 20:53:50|||||||||29490
1733172840000|2024-12-02 20:54:00|||||||||763
1733172850000|2024-12-02 20:54:10|||||||||2900
1733172860000|2024-12-02 20:54:20|207|206|207|206|207|206|207|206|52052
1733172870000|2024-12-02 20:54:30|||||||||1292
1733172880000|2024-12-02 20:54:40|||||||||2255
1733172890000|2024-12-02 20:54:50|||||||||1600
1733172900000|2024-12-02 20:55:00|208|207|208|207|208|207|208|207|17392
1733172910000|2024-12-02 20:55:10|||||||||1900
1733172920000|2024-12-02 20:55:20|||||||||7600
1733172930000|2024-12-02 20:55:30|||||||||200
1733172940000|2024-12-02 20:55:40|||||||||10322
1733172950000|2024-12-02 20:55:50|||||||||1100
1733172960000|2024-12-02 20:56:00|||||||||8127
1733172970000|2024-12-02 20:56:10|||||||||5217
1733172980000|2024-12-02 20:56:20|||||||||3269
1733172990000|2024-12-02 20:56:30|||||||||1300
1733173000000|2024-12-02 20:56:40|||||||||26598
1733173010000|2024-12-02 20:56:50|||||||||11100
1733173020000|2024-12-02 20:57:00|||||||||2500
1733173030000|2024-12-02 20:57:10|||||||||2200
1733173040000|2024-12-02 20:57:20|207|206|207|206|207|206|207|206|89309
1733173050000|2024-12-02 20:57:30|||||||||716
1733173060000|2024-12-02 20:57:40|||||||||23150
1733173070000|2024-12-02 20:57:50|||||||||8680
1733173080000|2024-12-02 20:58:00|||||||||1500
1733173090000|2024-12-02 20:58:10|||||||||2419
1733173100000|2024-12-02 20:58:20|||||||||9551
1733173110000|2024-12-02 20:58:30|||||||||1000
1733173120000|2024-12-02 20:58:40|||||||||18000
1733173130000|2024-12-02 20:58:50|||||||||7388
1733173140000|2024-12-02 20:59:00|||||||||17047
1733173150000|2024-12-02 20:59:10|||||||||10538
1733173160000|2024-12-02 20:59:20|||||||||6800
1733173170000|2024-12-02 20:59:30|||||||||30593
1733173180000|2024-12-02 20:59:40|||||||||16278
1733173190000|2024-12-02 20:59:50|||||||||19867
1733236200000|2024-12-03 14:30:00|201|200|201|200|201|200|199|198|189655
1733236210000|2024-12-03 14:30:10|202|201|202|200|203|202|199|198|144472
1733236220000|2024-12-03 14:30:20||201||201||201||201|100
1733236230000|2024-12-03 14:30:30|||||||||250
1733236240000|2024-12-03 14:30:40|203|202|204|203|204|203|203|202|19253
1733236250000|2024-12-03 14:30:50|203|202|203|202|204|203|202|201|38791
1733236260000|2024-12-03 14:31:00|204|203|203|202|204|203|203|202|11293
1733236270000|2024-12-03 14:31:10|||||||||1378
1733236290000|2024-12-03 14:31:30|204|203|205|204|206|205|204|203|46127
1733236300000|2024-12-03 14:31:40|||||||||1443
1733236310000|2024-12-03 14:31:50|206|205|205|204|206|205|205|204|26070
1733236320000|2024-12-03 14:32:00|||||||||700
1733236330000|2024-12-03 14:32:10|206|205|206|205|206|205|206|205|24003
1733236340000|2024-12-03 14:32:20|||||||||5100
1733236350000|2024-12-03 14:32:30|||||||||20431
1733236360000|2024-12-03 14:32:40|||||||||12586
1733236370000|2024-12-03 14:32:50|||||||||2726
1733236380000|2024-12-03 14:33:00|||||||||707
1733236390000|2024-12-03 14:33:10|||||||||18145
1733236400000|2024-12-03 14:33:20|||||||||5200
1733236410000|2024-12-03 14:33:30|205|204|205|204|205|204|205|204|32767
1733236450000|2024-12-03 14:34:10|||||||||14481
1733236460000|2024-12-03 14:34:20|||||||||3000
1733236470000|2024-12-03 14:34:30|204|203|203|202|204|203|203|202|71650
1733236480000|2024-12-03 14:34:40|||||||||15500
1733236490000|2024-12-03 14:34:50|||||||||1509
1733236500000|2024-12-03 14:35:00|202|201|202|201|203|202|201|200|83023
1733236510000|2024-12-03 14:35:10|201|200|201|200|201|200|201|200|49620
1733236520000|2024-12-03 14:35:20|200|199|200|199|200|199|200|199|20504
1733236530000|2024-12-03 14:35:30|201|200|202|201|202|201|201|200|52377
1733236540000|2024-12-03 14:35:40|||||||||500
1733236550000|2024-12-03 14:35:50|203|202|203|202|203|202|203|202|61138
1733236560000|2024-12-03 14:36:00|||||||||5200
1733236570000|2024-12-03 14:36:10|204|203|203|202|204|203|203|202|57951
1733236590000|2024-12-03 14:36:30|||||||||16211
1733236600000|2024-12-03 14:36:40|202|201|201|200|202|201|201|200|26227
1733236610000|2024-12-03 14:36:50|||||||||5800
1733236620000|2024-12-03 14:37:00|||||||||20100
1733236630000|2024-12-03 14:37:10|200|199|200|199|200|199|200|199|71783
1733236640000|2024-12-03 14:37:20|||||||||5600
1733236650000|2024-12-03 14:37:30|||||||||54300
1733236660000|2024-12-03 14:37:40|||||||||15306
1733236670000|2024-12-03 14:37:50|||||||||18000
1733236680000|2024-12-03 14:38:00|201|200|201|200|201|200|201|200|48223
1733236690000|2024-12-03 14:38:10|||||||||6428
1733236700000|2024-12-03 14:38:20|200|199|201|200|201|200|200|199|70914
1733236710000|2024-12-03 14:38:30|||||||||500
1733236720000|2024-12-03 14:38:40|202|201|202|201|202|201|202|201|17954
1733236730000|2024-12-03 14:38:50|||||||||7642
1733236740000|2024-12-03 14:39:00|||||||||8667
1733236750000|2024-12-03 14:39:10|||||||||15000
1733236760000|2024-12-03 14:39:20|||||||||150
1733236770000|2024-12-03 14:39:30|201|200|201|200|201|200|201|200|38965
1733236780000|2024-12-03 14:39:40|||||||||5000
1733236790000|2024-12-03 14:39:50|||||||||3100
1733236800000|2024-12-03 14:40:00|||||||||816
1733236810000|2024-12-03 14:40:10|200|199|200|199|200|199|200|199|71972
1733236820000|2024-12-03 14:40:20|201|200|200|199|201|200|200|199|80202
1733236830000|2024-12-03 14:40:30|||||||||11600
1733236840000|2024-12-03 14:40:40|||||||||1277
1733236850000|2024-12-03 14:40:50|||||||||15958
1733236860000|2024-12-03 14:41:00|||||||||4794
1733236870000|2024-12-03 14:41:10|201|200|201|200|201|200|201|200|35598
1733236880000|2024-12-03 14:41:20|||||||||1605
1733236890000|2024-12-03 14:41:30|||||||||1874
1733236900000|2024-12-03 14:41:40|200|199|200|199|200|199|200|199|77302
1733236910000|2024-12-03 14:41:50|||||||||8500
1733236920000|2024-12-03 14:42:00|||||||||500
1733236930000|2024-12-03 14:42:10|||||||||1117
1733236940000|2024-12-03 14:42:20|||||||||236
1733236950000|2024-12-03 14:42:30|201|200|200|199|201|200|200|199|54798
1733236960000|2024-12-03 14:42:40|||||||||1000
1733236980000|2024-12-03 14:43:00|||||||||3585
1733236990000|2024-12-03 14:43:10|||||||||8600
1733237000000|2024-12-03 14:43:20|||||||||1100
1733237010000|2024-12-03 14:43:30|||||||||15707
1733237020000|2024-12-03 14:43:40|||||||||13493
1733237030000|2024-12-03 14:43:50|||||||||47400
1733237040000|2024-12-03 14:44:00|201|200|202|201|202|201|201|200|79099
1733237050000|2024-12-03 14:44:10|||||||||4300
1733237060000|2024-12-03 14:44:20|||||||||2388
1733237070000|2024-12-03 14:44:30|||||||||1879
1733237080000|2024-12-03 14:44:40|203|202|203|202|203|202|203|202|72149
1733237090000|2024-12-03 14:44:50|||||||||100
1733237100000|2024-12-03 14:45:00|204|203|204|203|205|204|204|203|34044
1733237110000|2024-12-03 14:45:10|||||||||4727
1733237120000|2024-12-03 14:45:20|||||||||2871
1733237130000|2024-12-03 14:45:30|||||||||500
1733237140000|2024-12-03 14:45:40|||||||||3111
1733237150000|2024-12-03 14:45:50|||||||||270
1733237160000|2024-12-03 14:46:00|205|204|205|204|205|204|205|204|7085
1733237170000|2024-12-03 14:46:10|||||||||3585
1733237180000|2024-12-03 14:46:20|||||||||2409
1733237190000|2024-12-03 14:46:30|||||||||8200
1733237200000|2024-12-03 14:46:40|||||||||5344
1733237210000|2024-12-03 14:46:50|||||||||7868
1733237220000|2024-12-03 14:47:00|||||||||1250
1733237230000|2024-12-03 14:47:10|206|205|205|204|206|205|205|204|47069
1733237240000|2024-12-03 14:47:20|||||||||3280
1733237250000|2024-12-03 14:47:30|206|205|207|206|207|206|206|205|35533
1733237260000|2024-12-03 14:47:40|||||||||13723
1733237270000|2024-12-03 14:47:50|||||||||5481
1733237280000|2024-12-03 14:48:00|||||||||17503
1733237290000|2024-12-03 14:48:10|||||||||12490
1733237300000|2024-12-03 14:48:20|206|205|206|205|206|205|206|205|61730
1733237310000|2024-12-03 14:48:30|||||||||38685
1733237320000|2024-12-03 14:48:40|||||||||38056
1733237330000|2024-12-03 14:48:50|205|204|205|204|205|204|205|204|16649
1733237340000|2024-12-03 14:49:00|206|205|206|205|206|205|205|205|26461
1733237350000|2024-12-03 14:49:10|||||||||293
1733237360000|2024-12-03 14:49:20|||||||||5400
1733237370000|2024-12-03 14:49:30|||||||||1775
1733237380000|2024-12-03 14:49:40|||||||||8792
1733237390000|2024-12-03 14:49:50|||||||||600
1733237400000|2024-12-03 14:50:00|207|206|207|206|207|206|207|206|10337
1733237410000|2024-12-03 14:50:10|||||||||5600
1733237420000|2024-12-03 14:50:20|||||||||600
1733237430000|2024-12-03 14:50:30|||||||||45322
1733237440000|2024-12-03 14:50:40|208|207|207|206|208|207|207|206|76710
1733237450000|2024-12-03 14:50:50|208|207|208|207|208|207|208|207|11012
1733237460000|2024-12-03 14:51:00|||||||||7637
1733237470000|2024-12-03 14:51:10|||||||||9506
1733237480000|2024-12-03 14:51:20|||||||||600
1733237490000|2024-12-03 14:51:30|||||||||27355
1733237500000|2024-12-03 14:51:40|||||||||8059
1733237510000|2024-12-03 14:51:50|||||||||41555
1733237520000|2024-12-03 14:52:00|||||||||8540
1733237530000|2024-12-03 14:52:10|||||||||10236
1733237540000|2024-12-03 14:52:20|||||||||17800
1733237550000|2024-12-03 14:52:30|209|208|209|208|209|208|209|208|49744
1733237560000|2024-12-03 14:52:40|208|207|208|207|208|207|208|207|44081
1733237570000|2024-12-03 14:52:50|||||||||4358
1733237580000|2024-12-03 14:53:00|209|208|209|208|209|208|209|208|58698
1733237590000|2024-12-03 14:53:10|||||||||500
1733237600000|2024-12-03 14:53:20|||||||||41071
1733237610000|2024-12-03 14:53:30|208|207|208|207|208|207|208|207|27436
1733237620000|2024-12-03 14:53:40|||||||||12500
1733237630000|2024-12-03 14:53:50|||||||||100
1733237640000|2024-12-03 14:54:00|||||||||1400
1733237650000|2024-12-03 14:54:10|||||||||8300
1733237670000|2024-12-03 14:54:30|||||||||4000
1733237680000|2024-12-03 14:54:40|||||||||3390
1733237690000|2024-12-03 14:54:50|||||||||15039
1733237700000|2024-12-03 14:55:00|||||||||8211
1733237710000|2024-12-03 14:55:10|209|208|209|208|209|208|209|208|33170
1733237720000|2024-12-03 14:55:20|||||||||3998
1733237730000|2024-12-03 14:55:30|||||||||4128
1733237740000|2024-12-03 14:55:40|||||||||22337
1733237750000|2024-12-03 14:55:50|||||||||4603
1733237760000|2024-12-03 14:56:00|||||||||9613
1733237770000|2024-12-03 14:56:10|||||||||4200
1733237780000|2024-12-03 14:56:20|||||||||3651
1733237790000|2024-12-03 14:56:30|||||||||2480
1733237800000|2024-12-03 14:56:40|||||||||5811
1733237810000|2024-12-03 14:56:50|||||||||10557
1733237820000|2024-12-03 14:57:00|210|209|210|209|210|209|210|209|11611
1733237830000|2024-12-03 14:57:10|||||||||8204
1733237840000|2024-12-03 14:57:20|||||||||15043
1733237850000|2024-12-03 14:57:30|||||||||17758
1733237860000|2024-12-03 14:57:40|||||||||2000
1733237870000|2024-12-03 14:57:50|||||||||3800
1733237880000|2024-12-03 14:58:00|211|210|211|210|211|210|211|209|69286
1733237890000|2024-12-03 14:58:10|||||||||3699
1733237900000|2024-12-03 14:58:20|||||||||21007
1733237910000|2024-12-03 14:58:30|||||||||4700
1733237920000|2024-12-03 14:58:40|||||||||3801
1733237930000|2024-12-03 14:58:50|212|211|212|211|212|211|212|211|25050
1733237940000|2024-12-03 14:59:00|211|210|211|210|211|210|211|210|105177
1733237950000|2024-12-03 14:59:10|||||||||21842
1733237960000|2024-12-03 14:59:20|||||||||31223
1733237970000|2024-12-03 14:59:30|||||||||11386
1733237980000|2024-12-03 14:59:40|210|209|212|211|212|211|210|209|358791
1733237990000|2024-12-03 14:59:50|||||||||7500
1733238000000|2024-12-03 15:00:00|211|210|211|210|211|210|211|210|27356
1733238010000|2024-12-03 15:00:10|||||||||2862
1733238020000|2024-12-03 15:00:20|||||||||1100
1733238030000|2024-12-03 15:00:30|||||||||3950
1733238040000|2024-12-03 15:00:40|||||||||7700
1733238050000|2024-12-03 15:00:50|||||||||11674
1733238060000|2024-12-03 15:01:00|||||||||3700
1733238070000|2024-12-03 15:01:10|||||||||1286
1733238080000|2024-12-03 15:01:20|||||||||100
1733238090000|2024-12-03 15:01:30|||||||||8368
1733238100000|2024-12-03 15:01:40|||||||||25980
1733238110000|2024-12-03 15:01:50|||||||||27422
1733238120000|2024-12-03 15:02:00|||||||||212
1733238130000|2024-12-03 15:02:10|212|211|211|210|212|211|211|210|49921
1733238140000|2024-12-03 15:02:20|||||||||2000
1733238150000|2024-12-03 15:02:30|||||||||16888
1733238160000|2024-12-03 15:02:40|||||||||914
1733238170000|2024-12-03 15:02:50|||||||||16092
1733238180000|2024-12-03 15:03:00|||||||||200
1733238190000|2024-12-03 15:03:10|||||||||400
1733238200000|2024-12-03 15:03:20|||||||||12622
1733238210000|2024-12-03 15:03:30|||||||||400
1733238220000|2024-12-03 15:03:40|||||||||2610
1733238230000|2024-12-03 15:03:50|||||||||2567
1733238240000|2024-12-03 15:04:00|212|211|212|211|212|211|212|211|13503
1733238250000|2024-12-03 15:04:10|||||||||10300
1733238260000|2024-12-03 15:04:20|||||||||10100
1733238270000|2024-12-03 15:04:30|213|212|213|212|213|212|213|212|122343
1733238280000|2024-12-03 15:04:40|||||||||8778
1733238290000|2024-12-03 15:04:50|||||||||4536
1733238300000|2024-12-03 15:05:00|214|213|214|213|214|213|214|213|10978
1733238310000|2024-12-03 15:05:10|||||||||15050
1733238320000|2024-12-03 15:05:20|||||||||2143
1733238330000|2024-12-03 15:05:30|||||||||19550
1733238340000|2024-12-03 15:05:40|||||||||7146
1733238350000|2024-12-03 15:05:50|||||||||31062
1733238360000|2024-12-03 15:06:00|||||||||7993
1733238370000|2024-12-03 15:06:10|||||||||13113
1733238380000|2024-12-03 15:06:20|||||||||37800
1733238390000|2024-12-03 15:06:30|||||||||29546
1733238400000|2024-12-03 15:06:40|215|214|214|213|215|214|214|213|84959
1733238410000|2024-12-03 15:06:50|||||||||4650
1733238420000|2024-12-03 15:07:00|||||||||1300
1733238430000|2024-12-03 15:07:10|||||||||2100
1733238440000|2024-12-03 15:07:20|213|212|213|212|213|213|213|212|34565
1733238450000|2024-12-03 15:07:30|||||||||3000
1733238460000|2024-12-03 15:07:40|||||||||4000
1733238470000|2024-12-03 15:07:50|||||||||3450
1733238500000|2024-12-03 15:08:20|||||||||10303
1733238510000|2024-12-03 15:08:30|||||||||2779
1733238520000|2024-12-03 15:08:40|||||||||100
1733238530000|2024-12-03 15:08:50|||||||||2085
1733238540000|2024-12-03 15:09:00|212|211|212|211|212|211|212|211|35158
1733238550000|2024-12-03 15:09:10|211|210|211|210|211|210|211|210|39253
1733238560000|2024-12-03 15:09:20|||||||||10160
1733238570000|2024-12-03 15:09:30|||||||||53633
1733238580000|2024-12-03 15:09:40|||||||||17335
1733238590000|2024-12-03 15:09:50|||||||||750
1733238600000|2024-12-03 15:10:00|||||||||10029
1733238610000|2024-12-03 15:10:10|||||||||20606
1733238620000|2024-12-03 15:10:20|||||||||25650
1733238630000|2024-12-03 15:10:30|||||||||9693
1733238640000|2024-12-03 15:10:40|||||||||3165
1733238650000|2024-12-03 15:10:50|||||||||500
1733238660000|2024-12-03 15:11:00|||||||||473
1733238670000|2024-12-03 15:11:10|212|211|212|211|212|211|212|211|15560
1733238680000|2024-12-03 15:11:20|||||||||9378
1733238690000|2024-12-03 15:11:30|213|212|213|212|213|212|212|212|80875
1733238700000|2024-12-03 15:11:40|214|213|214|213|214|213|214|213|9078
1733238710000|2024-12-03 15:11:50|||||||||11327
1733238720000|2024-12-03 15:12:00|||||||||1900
1733238730000|2024-12-03 15:12:10|||||||||100
1733238740000|2024-12-03 15:12:20|||||||||32795
1733238750000|2024-12-03 15:12:30|||||||||13100
1733238760000|2024-12-03 15:12:40|||||||||16292
1733238770000|2024-12-03 15:12:50|||||||||4900
1733238780000|2024-12-03 15:13:00|||||||||1132
1733238790000|2024-12-03 15:13:10|||||||||32705
1733238800000|2024-12-03 15:13:20|||||||||12020
1733238810000|2024-12-03 15:13:30|213|212|212|211|213|212|212|211|87342
1733238820000|2024-12-03 15:13:40|||||||||11210
1733238830000|2024-12-03 15:13:50|||||||||80000
1733238840000|2024-12-03 15:14:00|||||||||20100
1733238850000|2024-12-03 15:14:10|||||||||604
1733238860000|2024-12-03 15:14:20|213|212|213|212|213|212|213|212|46847
1733238870000|2024-12-03 15:14:30|212|211|212|211|212|211|212|211|39114
1733238880000|2024-12-03 15:14:40|||||||||3441
1733238890000|2024-12-03 15:14:50|||||||||300
1733238900000|2024-12-03 15:15:00|||||||||467
1733238910000|2024-12-03 15:15:10|||||||||7046
1733238930000|2024-12-03 15:15:30|||||||||2753
1733238940000|2024-12-03 15:15:40|||||||||500
1733238950000|2024-12-03 15:15:50|||||||||664
1733238960000|2024-12-03 15:16:00|||||||||500
1733238970000|2024-12-03 15:16:10|||||||||1265
1733238980000|2024-12-03 15:16:20|||||||||300
1733239000000|2024-12-03 15:16:40|||||||||11841
1733239020000|2024-12-03 15:17:00|||||||||1000
1733239030000|2024-12-03 15:17:10|||||||||356
1733239040000|2024-12-03 15:17:20|||||||||13000
1733239050000|2024-12-03 15:17:30|||||||||3400
1733239060000|2024-12-03 15:17:40|||||||||10339
1733239070000|2024-12-03 15:17:50|||||||||342
1733239080000|2024-12-03 15:18:00|||||||||8126
1733239090000|2024-12-03 15:18:10|||||||||3117
1733239100000|2024-12-03 15:18:20|||||||||1585
1733239110000|2024-12-03 15:18:30|||||||||300
1733239120000|2024-12-03 15:18:40||212||211||212||211|76732
1733239130000|2024-12-03 15:18:50|||||||||2915
1733239140000|2024-12-03 15:19:00|||||||||340
1733239150000|2024-12-03 15:19:10|||||||||1559
1733239160000|2024-12-03 15:19:20|||||||||3025
1733239170000|2024-12-03 15:19:30|||||||||1922
1733239180000|2024-12-03 15:19:40|||||||||1488
1733239190000|2024-12-03 15:19:50|||||||||21649
1733239200000|2024-12-03 15:20:00|||||||||10389
1733239210000|2024-12-03 15:20:10|||||||||2461
1733239220000|2024-12-03 15:20:20|||||||||300
1733239230000|2024-12-03 15:20:30|||||||||3640
1733239240000|2024-12-03 15:20:40|||||||||300
1733239250000|2024-12-03 15:20:50|||||||||2197
1733239260000|2024-12-03 15:21:00|211|210|211|210|211|210|211|210|40679
1733239270000|2024-12-03 15:21:10|||||||||454
1733239280000|2024-12-03 15:21:20|||||||||5000
1733239290000|2024-12-03 15:21:30|||||||||5145
1733239300000|2024-12-03 15:21:40|||||||||9200
1733239320000|2024-12-03 15:22:00|||||||||3071
1733239330000|2024-12-03 15:22:10|||||||||700
1733239340000|2024-12-03 15:22:20|||||||||6300
1733239350000|2024-12-03 15:22:30|||||||||3100
1733239380000|2024-12-03 15:23:00|||||||||10275
1733239390000|2024-12-03 15:23:10|||||||||3600
1733239400000|2024-12-03 15:23:20|||||||||12199
1733239410000|2024-12-03 15:23:30|||||||||105
1733239420000|2024-12-03 15:23:40|||||||||21348
1733239430000|2024-12-03 15:23:50|||||||||2100
1733239440000|2024-12-03 15:24:00|||||||||400
1733239450000|2024-12-03 15:24:10|212|211|212|211|212|211|212|211|20567
1733239460000|2024-12-03 15:24:20|||||||||12900
1733239470000|2024-12-03 15:24:30|213|212|213|212|213|212|213|212|44913
1733239480000|2024-12-03 15:24:40|||||||||20079
1733239490000|2024-12-03 15:24:50|||||||||300
1733239500000|2024-12-03 15:25:00|||||||||17172
1733239510000|2024-12-03 15:25:10|||||||||1240
1733239520000|2024-12-03 15:25:20|214|213|214|213|214|213|214|213|45451
1733239530000|2024-12-03 15:25:30|||||||||3082
1733239540000|2024-12-03 15:25:40|||||||||800
1733239550000|2024-12-03 15:25:50|||||||||3159
1733239560000|2024-12-03 15:26:00|215|214|214|213|215|214|214|213|36205
1733239570000|2024-12-03 15:26:10|213|212|213|212|213|213|213|212|57150
1733239580000|2024-12-03 15:26:20|||||||||2100
1733239590000|2024-12-03 15:26:30|||||||||300
1733239600000|2024-12-03 15:26:40|||||||||100
1733239610000|2024-12-03 15:26:50|||||||||200
1733239620000|2024-12-03 15:27:00|212|211|212|211|212|211|212|211|50501
1733239630000|2024-12-03 15:27:10|||||||||2000
1733239640000|2024-12-03 15:27:20|211|210|211|210|211|210|211|210|15607
1733239650000|2024-12-03 15:27:30|||||||||1200
1733239660000|2024-12-03 15:27:40|210|209|210|209|210|209|210|209|37973
1733239670000|2024-12-03 15:27:50|||||||||411
1733239680000|2024-12-03 15:28:00|||||||||1000
1733239700000|2024-12-03 15:28:20|||||||||2000
1733239740000|2024-12-03 15:29:00|||||||||2157
1733239750000|2024-12-03 15:29:10|||||||||13212
1733239760000|2024-12-03 15:29:20|||||||||35515
1733239770000|2024-12-03 15:29:30|209|208|209|208|209|208|209|208|69734
1733239780000|2024-12-03 15:29:40|208|207|208|207|208|207|208|207|32780
1733239790000|2024-12-03 15:29:50|||||||||6660
1733239800000|2024-12-03 15:30:00|209|208|209|208|209|208|209|208|17605
1733239810000|2024-12-03 15:30:10|||||||||4800
1733239820000|2024-12-03 15:30:20|210|209|210|209|210|209|210|209|42002
1733239830000|2024-12-03 15:30:30|||||||||216
1733239840000|2024-12-03 15:30:40|||||||||380
1733239850000|2024-12-03 15:30:50|||||||||2319
1733239860000|2024-12-03 15:31:00|211|210|211|210|211|210|211|210|127061
1733239870000|2024-12-03 15:31:10|212|211|212|211|212|211|212|211|4559
1733239880000|2024-12-03 15:31:20|||||||||995
1733239890000|2024-12-03 15:31:30|||||||||20108
1733239910000|2024-12-03 15:31:50|||||||||100
1733239920000|2024-12-03 15:32:00|||||||||1771
1733239940000|2024-12-03 15:32:20|||||||||3036
1733239950000|2024-12-03 15:32:30|||||||||300
1733239960000|2024-12-03 15:32:40|||||||||2104
1733239970000|2024-12-03 15:32:50|||||||||5300
1733239980000|2024-12-03 15:33:00|||||||||5114
1733239990000|2024-12-03 15:33:10|||||||||16534
1733240000000|2024-12-03 15:33:20|||||||||625
1733240010000|2024-12-03 15:33:30|||||||||100
1733240020000|2024-12-03 15:33:40|||||||||800
1733240030000|2024-12-03 15:33:50|||||||||41679
1733240040000|2024-12-03 15:34:00|211|210|211|210|211|210|211|210|32669
1733240050000|2024-12-03 15:34:10|||||||||20263
1733240060000|2024-12-03 15:34:20|||||||||500
1733240070000|2024-12-03 15:34:30|210|209|210|209|210|209|210|209|26338
1733240080000|2024-12-03 15:34:40|||||||||25728
1733240090000|2024-12-03 15:34:50|||||||||30352
1733240100000|2024-12-03 15:35:00|||||||||10600
1733240110000|2024-12-03 15:35:10|||||||||2051
1733240120000|2024-12-03 15:35:20|211|210|211|210|211|210|210|210|46789
1733240130000|2024-12-03 15:35:30|||||||||300
1733240140000|2024-12-03 15:35:40|||||||||1200
1733240150000|2024-12-03 15:35:50|212|211|212|211|212|211|212|211|32980
1733240160000|2024-12-03 15:36:00|||||||||5585
1733240170000|2024-12-03 15:36:10|||||||||271
1733240190000|2024-12-03 15:36:30|||||||||2000
1733240200000|2024-12-03 15:36:40|213|212|213|212|213|212|213|212|60758
1733240210000|2024-12-03 15:36:50|||||||||3637
1733240220000|2024-12-03 15:37:00|||||||||1543
1733240230000|2024-12-03 15:37:10|||||||||6935
1733240240000|2024-12-03 15:37:20|||||||||1493
1733240250000|2024-12-03 15:37:30|||||||||4176
1733240260000|2024-12-03 15:37:40|||||||||799
1733240280000|2024-12-03 15:38:00|||||||||2618
1733240290000|2024-12-03 15:38:10|||||||||394
1733240300000|2024-12-03 15:38:20|||||||||700
1733240310000|2024-12-03 15:38:30|||||||||2176
1733240320000|2024-12-03 15:38:40|||||||||107
1733240330000|2024-12-03 15:38:50|||||||||808
1733240340000|2024-12-03 15:39:00|||||||||486
1733240360000|2024-12-03 15:39:20|212|211|211|210|212|211|211|210|67960
1733240370000|2024-12-03 15:39:30|||||||||3000
1733240380000|2024-12-03 15:39:40|||||||||7559
1733240400000|2024-12-03 15:40:00|||||||||3666
1733240410000|2024-12-03 15:40:10|212|211|212|211|212|211|212|211|23542
1733240420000|2024-12-03 15:40:20|||||||||15836
1733240430000|2024-12-03 15:40:30|211|210|211|210|211|211|211|210|53757
1733240440000|2024-12-03 15:40:40|||||||||466
1733240450000|2024-12-03 15:40:50|||||||||2060
1733240460000|2024-12-03 15:41:00|||||||||2100
1733240470000|2024-12-03 15:41:10|||||||||4700
1733240500000|2024-12-03 15:41:40|||||||||4305
1733240520000|2024-12-03 15:42:00|||||||||28160
1733240530000|2024-12-03 15:42:10|||||||||6879
1733240540000|2024-12-03 15:42:20|||||||||35475
1733240550000|2024-12-03 15:42:30|||||||||200
1733240560000|2024-12-03 15:42:40|||||||||114
1733240570000|2024-12-03 15:42:50|||||||||700
1733240580000|2024-12-03 15:43:00|||||||||1595
1733240590000|2024-12-03 15:43:10|210|209|210|209|210|209|210|209|27075
1733240600000|2024-12-03 15:43:20|||||||||4000
1733240610000|2024-12-03 15:43:30|||||||||31277
1733240620000|2024-12-03 15:43:40|211|210|211|210|211|210|211|210|50572
1733240640000|2024-12-03 15:44:00|210|209|210|209|210|209|210|209|27260
1733240650000|2024-12-03 15:44:10|209|208|209|208|209|208|209|208|20098
1733240660000|2024-12-03 15:44:20|||||||||200
1733240670000|2024-12-03 15:44:30|||||||||300
1733240680000|2024-12-03 15:44:40|210|209|210|209|210|209|210|209|16500
1733240690000|2024-12-03 15:44:50|||||||||26600
1733240700000|2024-12-03 15:45:00|||||||||899
1733240710000|2024-12-03 15:45:10|||||||||108
1733240720000|2024-12-03 15:45:20|||||||||3184
1733240730000|2024-12-03 15:45:30|||||||||1500
1733240740000|2024-12-03 15:45:40|||||||||100
1733240760000|2024-12-03 15:46:00|||||||||2147
1733240770000|2024-12-03 15:46:10|||||||||2599
1733240780000|2024-12-03 15:46:20|||||||||350
1733240810000|2024-12-03 15:46:50|||||||||200
1733240820000|2024-12-03 15:47:00|||||||||1700
1733240830000|2024-12-03 15:47:10|||||||||17642
1733240840000|2024-12-03 15:47:20|||||||||195
1733240850000|2024-12-03 15:47:30|||||||||1100
1733240860000|2024-12-03 15:47:40|||||||||3418
1733240870000|2024-12-03 15:47:50|||||||||4291
1733240880000|2024-12-03 15:48:00|209|208|209|208|209|208|209|208|26218
1733240900000|2024-12-03 15:48:20|||||||||11190
1733240920000|2024-12-03 15:48:40|||||||||739
1733240940000|2024-12-03 15:49:00|210|209|210|209|210|209|210|209|35464
1733240960000|2024-12-03 15:49:20|211|210|211|210|211|210|210|209|104505
1733240990000|2024-12-03 15:49:50|||||||||33581
1733241000000|2024-12-03 15:50:00|||||||||400
1733241010000|2024-12-03 15:50:10|||||||||13207
1733241020000|2024-12-03 15:50:20|212|211|212|211|212|211|212|211|23481
1733241030000|2024-12-03 15:50:30|211|210|211|210|211|210|211|210|20068
1733241040000|2024-12-03 15:50:40|||||||||100
1733241050000|2024-12-03 15:50:50|||||||||24100
1733241060000|2024-12-03 15:51:00|||||||||1300
1733241070000|2024-12-03 15:51:10|||||||||136
1733241080000|2024-12-03 15:51:20|210|209|210|209|210|209|210|209|75090
1733241090000|2024-12-03 15:51:30|||||||||34306
1733241110000|2024-12-03 15:51:50|||||||||200
1733241120000|2024-12-03 15:52:00|||||||||1301
1733241130000|2024-12-03 15:52:10|||||||||1851
1733241150000|2024-12-03 15:52:30|||||||||14405
1733241160000|2024-12-03 15:52:40|||||||||1003
1733241170000|2024-12-03 15:52:50|||||||||2850
1733241180000|2024-12-03 15:53:00|||||||||1596
1733241190000|2024-12-03 15:53:10|||||||||12606
1733241210000|2024-12-03 15:53:30|209|208|209|208|209|208|209|208|26929
1733241230000|2024-12-03 15:53:50|||||||||3000
1733241240000|2024-12-03 15:54:00|||||||||1400
1733241250000|2024-12-03 15:54:10|210|209|210|209|210|209|210|209|32424
1733241260000|2024-12-03 15:54:20|||||||||300
1733241270000|2024-12-03 15:54:30|||||||||1000
1733241280000|2024-12-03 15:54:40|||||||||17770
1733241290000|2024-12-03 15:54:50|||||||||100
1733241300000|2024-12-03 15:55:00|||||||||300
1733241310000|2024-12-03 15:55:10|||||||||100
1733241320000|2024-12-03 15:55:20|||||||||100
1733241330000|2024-12-03 15:55:30|||||||||4401
1733241340000|2024-12-03 15:55:40|||||||||200
1733241350000|2024-12-03 15:55:50|||||||||771
1733241360000|2024-12-03 15:56:00|||||||||400
1733241370000|2024-12-03 15:56:10|||||||||22630
1733241380000|2024-12-03 15:56:20|||||||||400
1733241390000|2024-12-03 15:56:30|||||||||600
1733241400000|2024-12-03 15:56:40|||||||||719
1733241410000|2024-12-03 15:56:50|||||||||1923
1733241420000|2024-12-03 15:57:00|211|210|210|209|211|210|210|209|77050
1733241430000|2024-12-03 15:57:10|||||||||2092
1733241440000|2024-12-03 15:57:20|||||||||3783
1733241450000|2024-12-03 15:57:30|211|210|211|210|211|210|211|210|38692
1733241460000|2024-12-03 15:57:40|||||||||300
1733241470000|2024-12-03 15:57:50|||||||||17934
1733241480000|2024-12-03 15:58:00|||||||||200
1733241490000|2024-12-03 15:58:10|||||||||1728
1733241500000|2024-12-03 15:58:20|||||||||300
1733241510000|2024-12-03 15:58:30|||||||||1908
1733241520000|2024-12-03 15:58:40|||||||||1780
1733241530000|2024-12-03 15:58:50|||||||||100
1733241540000|2024-12-03 15:59:00|||||||||1694
1733241550000|2024-12-03 15:59:10|||||||||40499
1733241560000|2024-12-03 15:59:20|||||||||1766
1733241570000|2024-12-03 15:59:30|||||||||1782
1733241580000|2024-12-03 15:59:40|||||||||18800
1733241590000|2024-12-03 15:59:50|||||||||360
1733241600000|2024-12-03 16:00:00|||||||||4923
1733241610000|2024-12-03 16:00:10|||||||||9229
1733241620000|2024-12-03 16:00:20|||||||||573
1733241630000|2024-12-03 16:00:30|||||||||11255
1733241640000|2024-12-03 16:00:40|||||||||6289
1733241650000|2024-12-03 16:00:50|||||||||200
1733241660000|2024-12-03 16:01:00|||||||||2780
1733241670000|2024-12-03 16:01:10|||||||||2017
1733241680000|2024-12-03 16:01:20|212|211|212|211|212|211|212|211|35204
1733241690000|2024-12-03 16:01:30|||||||||5068
1733241700000|2024-12-03 16:01:40|||||||||200
1733241710000|2024-12-03 16:01:50|||||||||2248
1733241720000|2024-12-03 16:02:00|||||||||4272
1733241730000|2024-12-03 16:02:10|||||||||100
1733241740000|2024-12-03 16:02:20|213|212|213|212|213|212|213|212|38159
1733241750000|2024-12-03 16:02:30|||||||||11501
1733241760000|2024-12-03 16:02:40|||||||||8179
1733241770000|2024-12-03 16:02:50|||||||||1693
1733241780000|2024-12-03 16:03:00|||||||||1464
1733241790000|2024-12-03 16:03:10|||||||||3670
1733241800000|2024-12-03 16:03:20|||||||||100
1733241810000|2024-12-03 16:03:30|212|211|212|211|212|212|212|211|68154
1733241820000|2024-12-03 16:03:40|||||||||999
1733241830000|2024-12-03 16:03:50|||||||||9859
1733241840000|2024-12-03 16:04:00|||||||||600
1733241850000|2024-12-03 16:04:10|||||||||3400
1733241860000|2024-12-03 16:04:20|||||||||700
1733241870000|2024-12-03 16:04:30|||||||||200
1733241880000|2024-12-03 16:04:40|||||||||100
1733241890000|2024-12-03 16:04:50|||||||||2240
1733241900000|2024-12-03 16:05:00|||||||||3849
1733241910000|2024-12-03 16:05:10|||||||||500
1733241920000|2024-12-03 16:05:20|||||||||1380
1733241930000|2024-12-03 16:05:30|||||||||9800
1733241940000|2024-12-03 16:05:40|||||||||1300
1733241950000|2024-12-03 16:05:50|||||||||100
1733241960000|2024-12-03 16:06:00|||||||||400
1733241970000|2024-12-03 16:06:10|213|212|213|212|213|212|213|212|47545
1733241980000|2024-12-03 16:06:20|||||||||2285
1733241990000|2024-12-03 16:06:30|||||||||200
1733242010000|2024-12-03 16:06:50|214|213|214|213|214|213|214|213|59204
1733242020000|2024-12-03 16:07:00|||||||||2492
1733242030000|2024-12-03 16:07:10|213|212|213|212|213|212|213|212|50243
1733242040000|2024-12-03 16:07:20|||||||||10667
1733242060000|2024-12-03 16:07:40|||||||||900
1733242070000|2024-12-03 16:07:50|||||||||100
1733242090000|2024-12-03 16:08:10|||||||||984
1733242110000|2024-12-03 16:08:30|212|211|213|212|213|212|212|211|59821
1733242130000|2024-12-03 16:08:50|||||||||1091
1733242140000|2024-12-03 16:09:00|||||||||200
1733242150000|2024-12-03 16:09:10|||||||||300
1733242160000|2024-12-03 16:09:20|||||||||2494
1733242170000|2024-12-03 16:09:30|||||||||1000
1733242180000|2024-12-03 16:09:40|||||||||1250
1733242190000|2024-12-03 16:09:50|||||||||100
1733242200000|2024-12-03 16:10:00|214|213|214|213|214|213|214|213|3359
1733242210000|2024-12-03 16:10:10|||||||||2603
1733242220000|2024-12-03 16:10:20|||||||||200
1733242230000|2024-12-03 16:10:30|||||||||3834
1733242240000|2024-12-03 16:10:40|||||||||1500
1733242250000|2024-12-03 16:10:50|||||||||964
1733242260000|2024-12-03 16:11:00|||||||||1344
1733242280000|2024-12-03 16:11:20|||||||||200
1733242290000|2024-12-03 16:11:30|||||||||922
1733242300000|2024-12-03 16:11:40|||||||||13428
1733242310000|2024-12-03 16:11:50|||||||||4898
1733242320000|2024-12-03 16:12:00|||||||||600
1733242330000|2024-12-03 16:12:10|||||||||1600
1733242340000|2024-12-03 16:12:20|||||||||459
1733242350000|2024-12-03 16:12:30|||||||||408
1733242360000|2024-12-03 16:12:40|||||||||24435
1733242370000|2024-12-03 16:12:50|||||||||1696
1733242380000|2024-12-03 16:13:00|||||||||2124
1733242390000|2024-12-03 16:13:10|||||||||305
1733242400000|2024-12-03 16:13:20|||||||||1100
1733242410000|2024-12-03 16:13:30|||||||||20738
1733242420000|2024-12-03 16:13:40|215|214|215|214|215|214|215|214|60993
1733242430000|2024-12-03 16:13:50|||||||||7924
1733242440000|2024-12-03 16:14:00|||||||||800
1733242450000|2024-12-03 16:14:10|||||||||600
1733242460000|2024-12-03 16:14:20|||||||||2970
1733242470000|2024-12-03 16:14:30|||||||||3390
1733242480000|2024-12-03 16:14:40|||||||||664
1733242490000|2024-12-03 16:14:50|||||||||21280
1733242500000|2024-12-03 16:15:00|||||||||4560
1733242510000|2024-12-03 16:15:10|||||||||2800
1733242520000|2024-12-03 16:15:20|||||||||800
1733242530000|2024-12-03 16:15:30|||||||||4195
1733242540000|2024-12-03 16:15:40|||||||||1689
1733242550000|2024-12-03 16:15:50|||||||||7254
1733242560000|2024-12-03 16:16:00|||||||||3108
1733242570000|2024-12-03 16:16:10|||||||||1200
1733242580000|2024-12-03 16:16:20|||||||||300
1733242590000|2024-12-03 16:16:30|||||||||3821
1733242600000|2024-12-03 16:16:40|||||||||350
1733242610000|2024-12-03 16:16:50|||||||||23617
1733242620000|2024-12-03 16:17:00|||||||||9556
1733242630000|2024-12-03 16:17:10|||||||||6957
1733242640000|2024-12-03 16:17:20|||||||||1600
1733242650000|2024-12-03 16:17:30|||||||||12300
1733242660000|2024-12-03 16:17:40|||||||||8161
1733242670000|2024-12-03 16:17:50|||||||||1807
1733242680000|2024-12-03 16:18:00|||||||||61201
1733242690000|2024-12-03 16:18:10|||||||||30100
1733242700000|2024-12-03 16:18:20|||||||||4616
1733242710000|2024-12-03 16:18:30|||||||||11855
1733242720000|2024-12-03 16:18:40|||||||||9475
1733242730000|2024-12-03 16:18:50|||||||||457
1733242740000|2024-12-03 16:19:00|||||||||500
1733242750000|2024-12-03 16:19:10|||||||||500
1733242760000|2024-12-03 16:19:20|||||||||6500
1733242770000|2024-12-03 16:19:30|||||||||5483
1733242780000|2024-12-03 16:19:40|||||||||3200
1733242790000|2024-12-03 16:19:50|||||||||1090
1733242800000|2024-12-03 16:20:00|||||||||1339
1733242810000|2024-12-03 16:20:10|||||||||1511
1733242820000|2024-12-03 16:20:20|||||||||300
1733242830000|2024-12-03 16:20:30|||||||||5713
1733242840000|2024-12-03 16:20:40|||||||||300
1733242850000|2024-12-03 16:20:50|||||||||1594
1733242860000|2024-12-03 16:21:00|||||||||2996
1733242870000|2024-12-03 16:21:10|||||||||2594
1733242880000|2024-12-03 16:21:20|216|215|216|215|216|215|216|215|119947
1733242890000|2024-12-03 16:21:30|||||||||16866
1733242900000|2024-12-03 16:21:40|||||||||18312
1733242910000|2024-12-03 16:21:50|||||||||43842
1733242920000|2024-12-03 16:22:00|||||||||2324
1733242930000|2024-12-03 16:22:10|217|216|217|216|217|216|217|216|61751
1733242940000|2024-12-03 16:22:20|||||||||4000
1733242950000|2024-12-03 16:22:30|||||||||6841
1733242960000|2024-12-03 16:22:40|||||||||5227
1733242970000|2024-12-03 16:22:50|||||||||4862
1733242980000|2024-12-03 16:23:00|216|215|215|214|216|215|215|214|148981
1733242990000|2024-12-03 16:23:10|||||||||3598
1733243000000|2024-12-03 16:23:20|||||||||19400
1733243020000|2024-12-03 16:23:40|||||||||17100
1733243030000|2024-12-03 16:23:50|||||||||300
1733243040000|2024-12-03 16:24:00|||||||||1600
1733243050000|2024-12-03 16:24:10|||||||||400
1733243070000|2024-12-03 16:24:30|||||||||1000
1733243080000|2024-12-03 16:24:40|||||||||400
1733243090000|2024-12-03 16:24:50|||||||||1100
1733243100000|2024-12-03 16:25:00|||||||||300
1733243110000|2024-12-03 16:25:10|||||||||6409
1733243120000|2024-12-03 16:25:20|||||||||7123
1733243130000|2024-12-03 16:25:30|||||||||200
1733243140000|2024-12-03 16:25:40|||||||||3088
1733243150000|2024-12-03 16:25:50|||||||||7800
1733243160000|2024-12-03 16:26:00|||||||||1619
1733243170000|2024-12-03 16:26:10|||||||||1300
1733243180000|2024-12-03 16:26:20|||||||||2000
1733243190000|2024-12-03 16:26:30|||||||||6000
1733243200000|2024-12-03 16:26:40|||||||||200
1733243210000|2024-12-03 16:26:50|||||||||1374
1733243220000|2024-12-03 16:27:00|||||||||16226
1733243230000|2024-12-03 16:27:10|||||||||17100
1733243240000|2024-12-03 16:27:20|||||||||145
1733243250000|2024-12-03 16:27:30|216|215|215|214|216|215|215|214|48388
1733243260000|2024-12-03 16:27:40|||||||||7500
1733243270000|2024-12-03 16:27:50|||||||||1100
1733243280000|2024-12-03 16:28:00|||||||||14137
1733243290000|2024-12-03 16:28:10|||||||||19738
1733243300000|2024-12-03 16:28:20|||||||||11600
1733243310000|2024-12-03 16:28:30|||||||||5000
1733243320000|2024-12-03 16:28:40|||||||||7422
1733243330000|2024-12-03 16:28:50|||||||||1128
1733243340000|2024-12-03 16:29:00|||||||||3753
1733243350000|2024-12-03 16:29:10|||||||||800
1733243360000|2024-12-03 16:29:20|||||||||1586
1733243370000|2024-12-03 16:29:30|||||||||200
1733243380000|2024-12-03 16:29:40|||||||||200
1733243390000|2024-12-03 16:29:50|||||||||200
1733243400000|2024-12-03 16:30:00|||||||||3650
1733243420000|2024-12-03 16:30:20|216|215|216|215|216|215|216|215|20085
1733243430000|2024-12-03 16:30:30|||||||||2877
1733243440000|2024-12-03 16:30:40|||||||||112
1733243450000|2024-12-03 16:30:50|||||||||5900
1733243460000|2024-12-03 16:31:00|||||||||1604
1733243470000|2024-12-03 16:31:10|||||||||10797
1733243480000|2024-12-03 16:31:20|||||||||100
1733243490000|2024-12-03 16:31:30|||||||||1100
1733243500000|2024-12-03 16:31:40|||||||||300
1733243510000|2024-12-03 16:31:50|||||||||7567
1733243520000|2024-12-03 16:32:00|||||||||2900
1733243530000|2024-12-03 16:32:10|||||||||1917
1733243540000|2024-12-03 16:32:20|||||||||1800
1733243550000|2024-12-03 16:32:30|||||||||100
1733243560000|2024-12-03 16:32:40|||||||||2984
1733243570000|2024-12-03 16:32:50|||||||||3440
1733243580000|2024-12-03 16:33:00|||||||||28847
1733243590000|2024-12-03 16:33:10|||||||||1594
1733243600000|2024-12-03 16:33:20|||||||||6419
1733243610000|2024-12-03 16:33:30|||||||||2503
1733243630000|2024-12-03 16:33:50|||||||||502
1733243640000|2024-12-03 16:34:00|||||||||2064
1733243660000|2024-12-03 16:34:20|||||||||9188
1733243670000|2024-12-03 16:34:30|||||||||3086
1733243680000|2024-12-03 16:34:40|||||||||10742
1733243690000|2024-12-03 16:34:50|||||||||2144
1733243700000|2024-12-03 16:35:00|215|214|215|214|215|214|215|214|25165
1733243710000|2024-12-03 16:35:10|||||||||100
1733243720000|2024-12-03 16:35:20|||||||||105
1733243740000|2024-12-03 16:35:40|||||||||3200
1733243750000|2024-12-03 16:35:50|||||||||10000
1733243760000|2024-12-03 16:36:00|||||||||2332
1733243780000|2024-12-03 16:36:20|||||||||1292
1733243790000|2024-12-03 16:36:30|||||||||3100
1733243810000|2024-12-03 16:36:50|||||||||10806
1733243820000|2024-12-03 16:37:00|||||||||65464
1733243830000|2024-12-03 16:37:10|214|213|214|213|214|213|214|213|25536
1733243850000|2024-12-03 16:37:30|||||||||100
1733243860000|2024-12-03 16:37:40|||||||||7800
1733243870000|2024-12-03 16:37:50|||||||||2425
1733243880000|2024-12-03 16:38:00|||||||||500
1733243890000|2024-12-03 16:38:10|||||||||10100
1733243900000|2024-12-03 16:38:20|||||||||200
1733243910000|2024-12-03 16:38:30|||||||||526
1733243920000|2024-12-03 16:38:40|||||||||100
1733243930000|2024-12-03 16:38:50|||||||||1000
1733243940000|2024-12-03 16:39:00|||||||||200
1733243950000|2024-12-03 16:39:10|||||||||1605
1733243960000|2024-12-03 16:39:20|||||||||2179
1733243970000|2024-12-03 16:39:30|||||||||100
1733243980000|2024-12-03 16:39:40|||||||||1327
1733243990000|2024-12-03 16:39:50|||||||||2718
1733244000000|2024-12-03 16:40:00|||||||||2831
1733244010000|2024-12-03 16:40:10|||||||||5748
1733244020000|2024-12-03 16:40:20|213|212|213|212|213|212|213|212|103832
1733244030000|2024-12-03 16:40:30|||||||||53349
1733244040000|2024-12-03 16:40:40|||||||||20924
1733244050000|2024-12-03 16:40:50|||||||||700
1733244060000|2024-12-03 16:41:00|||||||||780
1733244070000|2024-12-03 16:41:10|||||||||1116
1733244080000|2024-12-03 16:41:20|||||||||100
1733244090000|2024-12-03 16:41:30|||||||||10950
1733244100000|2024-12-03 16:41:40|||||||||182
1733244110000|2024-12-03 16:41:50|||||||||1000
1733244130000|2024-12-03 16:42:10|||||||||301
1733244140000|2024-12-03 16:42:20|212|211|211|210|212|211|211|210|40696
1733244150000|2024-12-03 16:42:30|||||||||5000
1733244160000|2024-12-03 16:42:40|||||||||5300
1733244170000|2024-12-03 16:42:50|||||||||18671
1733244180000|2024-12-03 16:43:00|212|211|211|210|212|211|211|210|24993
1733244190000|2024-12-03 16:43:10|||||||||100
1733244200000|2024-12-03 16:43:20|||||||||517
1733244210000|2024-12-03 16:43:30|||||||||4500
1733244220000|2024-12-03 16:43:40|||||||||1100
1733244240000|2024-12-03 16:44:00|||||||||725
1733244250000|2024-12-03 16:44:10|||||||||7291
1733244260000|2024-12-03 16:44:20|||||||||3500
1733244280000|2024-12-03 16:44:40|||||||||1417
1733244300000|2024-12-03 16:45:00|||||||||665
1733244310000|2024-12-03 16:45:10|212|211|211|210|212|211|211|210|45869
1733244320000|2024-12-03 16:45:20|||||||||149
1733244330000|2024-12-03 16:45:30|||||||||490
1733244340000|2024-12-03 16:45:40|||||||||2300
1733244350000|2024-12-03 16:45:50|||||||||377
1733244360000|2024-12-03 16:46:00|||||||||4029
1733244370000|2024-12-03 16:46:10|||||||||300
1733244380000|2024-12-03 16:46:20|||||||||200
1733244390000|2024-12-03 16:46:30|||||||||900
1733244400000|2024-12-03 16:46:40|||||||||400
1733244410000|2024-12-03 16:46:50|||||||||215
1733244430000|2024-12-03 16:47:10|||||||||1286
1733244440000|2024-12-03 16:47:20|||||||||2300
1733244450000|2024-12-03 16:47:30|||||||||3282
1733244460000|2024-12-03 16:47:40|||||||||1450
1733244470000|2024-12-03 16:47:50|||||||||3686
1733244480000|2024-12-03 16:48:00|||||||||1346
1733244490000|2024-12-03 16:48:10|||||||||2234
1733244500000|2024-12-03 16:48:20|||||||||120
1733244510000|2024-12-03 16:48:30|||||||||800
1733244540000|2024-12-03 16:49:00|||||||||1266
1733244570000|2024-12-03 16:49:30|||||||||10836
1733244580000|2024-12-03 16:49:40|||||||||2700
1733244590000|2024-12-03 16:49:50|||||||||2780
1733244600000|2024-12-03 16:50:00|||||||||100
1733244610000|2024-12-03 16:50:10|||||||||1059
1733244620000|2024-12-03 16:50:20|||||||||200
1733244630000|2024-12-03 16:50:30|||||||||1250
1733244640000|2024-12-03 16:50:40|||||||||1823
1733244650000|2024-12-03 16:50:50|||||||||1511
1733244660000|2024-12-03 16:51:00|||||||||1760
1733244670000|2024-12-03 16:51:10|||||||||15783
1733244680000|2024-12-03 16:51:20|||||||||100
1733244690000|2024-12-03 16:51:30|||||||||594
1733244710000|2024-12-03 16:51:50|||||||||5199
1733244720000|2024-12-03 16:52:00|||||||||2280
1733244740000|2024-12-03 16:52:20|||||||||4941
1733244750000|2024-12-03 16:52:30|||||||||3676
1733244770000|2024-12-03 16:52:50|||||||||3400
1733244780000|2024-12-03 16:53:00|||||||||500
1733244790000|2024-12-03 16:53:10|||||||||355
1733244800000|2024-12-03 16:53:20|212|211|212|211|212|211|212|211|54166
1733244810000|2024-12-03 16:53:30|||||||||9363
1733244820000|2024-12-03 16:53:40|213|212|213|212|213|212|213|212|70083
1733244830000|2024-12-03 16:53:50|||||||||200
1733244840000|2024-12-03 16:54:00|||||||||100
1733244850000|2024-12-03 16:54:10|||||||||500
1733244860000|2024-12-03 16:54:20|||||||||200
1733244870000|2024-12-03 16:54:30|||||||||200
1733244880000|2024-12-03 16:54:40|||||||||700
1733244890000|2024-12-03 16:54:50|||||||||500
1733244900000|2024-12-03 16:55:00|214|213|214|213|214|213|213|213|13628
1733244910000|2024-12-03 16:55:10|||||||||4200
1733244930000|2024-12-03 16:55:30|||||||||100
1733244940000|2024-12-03 16:55:40|||||||||400
1733244950000|2024-12-03 16:55:50|||||||||1636
1733244960000|2024-12-03 16:56:00|||||||||2666
1733244970000|2024-12-03 16:56:10|||||||||1969
1733244980000|2024-12-03 16:56:20|||||||||10635
1733244990000|2024-12-03 16:56:30|||||||||500
1733245000000|2024-12-03 16:56:40|||||||||300
1733245010000|2024-12-03 16:56:50|||||||||812
1733245020000|2024-12-03 16:57:00|||||||||1017
1733245030000|2024-12-03 16:57:10|||||||||1122
1733245050000|2024-12-03 16:57:30|||||||||1817
1733245060000|2024-12-03 16:57:40|||||||||1616
1733245070000|2024-12-03 16:57:50|||||||||5000
1733245080000|2024-12-03 16:58:00|||||||||2300
1733245090000|2024-12-03 16:58:10|||||||||788
1733245110000|2024-12-03 16:58:30|||||||||1918
1733245120000|2024-12-03 16:58:40|||||||||200
1733245130000|2024-12-03 16:58:50|||||||||1657
1733245140000|2024-12-03 16:59:00|||||||||13903
1733245150000|2024-12-03 16:59:10|||||||||2671
1733245160000|2024-12-03 16:59:20|||||||||300
1733245170000|2024-12-03 16:59:30|||||||||400
1733245180000|2024-12-03 16:59:40|||||||||1200
1733245190000|2024-12-03 16:59:50|||||||||2092
1733245200000|2024-12-03 17:00:00|||||||||2155
1733245210000|2024-12-03 17:00:10|||||||||1550
1733245220000|2024-12-03 17:00:20|||||||||300
1733245230000|2024-12-03 17:00:30|||||||||100
1733245250000|2024-12-03 17:00:50|||||||||2818
1733245260000|2024-12-03 17:01:00|||||||||518
1733245270000|2024-12-03 17:01:10|||||||||9100
1733245280000|2024-12-03 17:01:20|||||||||2853
1733245290000|2024-12-03 17:01:30|||||||||1649
1733245300000|2024-12-03 17:01:40|||||||||2107
1733245310000|2024-12-03 17:01:50|||||||||200
1733245330000|2024-12-03 17:02:10|||||||||100
1733245340000|2024-12-03 17:02:20|||||||||300
1733245350000|2024-12-03 17:02:30|||||||||1682
1733245360000|2024-12-03 17:02:40|||||||||1448
1733245370000|2024-12-03 17:02:50|||||||||3342
1733245380000|2024-12-03 17:03:00|||||||||11505
1733245390000|2024-12-03 17:03:10|||||||||300
1733245400000|2024-12-03 17:03:20|||||||||100
1733245420000|2024-12-03 17:03:40|215|214|215|214|215|214|215|214|55687
1733245430000|2024-12-03 17:03:50|||||||||5000
1733245440000|2024-12-03 17:04:00|||||||||13028
1733245450000|2024-12-03 17:04:10|||||||||1688
1733245460000|2024-12-03 17:04:20|||||||||200
1733245470000|2024-12-03 17:04:30|||||||||1885
1733245480000|2024-12-03 17:04:40|||||||||15089
1733245490000|2024-12-03 17:04:50|||||||||5189
1733245500000|2024-12-03 17:05:00|||||||||200
1733245510000|2024-12-03 17:05:10|||||||||5502
1733245520000|2024-12-03 17:05:20|||||||||300
1733245540000|2024-12-03 17:05:40|||||||||400
1733245550000|2024-12-03 17:05:50|||||||||3171
1733245560000|2024-12-03 17:06:00|||||||||6150
1733245570000|2024-12-03 17:06:10|||||||||3678
1733245580000|2024-12-03 17:06:20|||||||||1649
1733245590000|2024-12-03 17:06:30|||||||||733
1733245600000|2024-12-03 17:06:40|214|213|214|213|214|213|214|213|37584
1733245610000|2024-12-03 17:06:50|||||||||214
1733245620000|2024-12-03 17:07:00|||||||||1768
1733245630000|2024-12-03 17:07:10|||||||||472
1733245640000|2024-12-03 17:07:20|||||||||5300
1733245680000|2024-12-03 17:08:00|||||||||100
1733245700000|2024-12-03 17:08:20|||||||||525
1733245720000|2024-12-03 17:08:40|||||||||100
1733245790000|2024-12-03 17:09:50|||||||||1406
1733245810000|2024-12-03 17:10:10|||||||||2200
1733245820000|2024-12-03 17:10:20|||||||||100
1733245840000|2024-12-03 17:10:40|||||||||2200
1733245850000|2024-12-03 17:10:50|||||||||2564
1733245860000|2024-12-03 17:11:00|||||||||234
1733245870000|2024-12-03 17:11:10|||||||||3500
1733245880000|2024-12-03 17:11:20|||||||||1600
1733245890000|2024-12-03 17:11:30|215|214|215|214|215|214|215|214|40513
1733245900000|2024-12-03 17:11:40|||||||||2651
1733245920000|2024-12-03 17:12:00|||||||||1804
1733245930000|2024-12-03 17:12:10|||||||||100
1733245950000|2024-12-03 17:12:30|||||||||600
1733245960000|2024-12-03 17:12:40|||||||||1481
1733245970000|2024-12-03 17:12:50|||||||||303
1733245980000|2024-12-03 17:13:00|||||||||1281
1733246000000|2024-12-03 17:13:20|||||||||1969
1733246010000|2024-12-03 17:13:30|||||||||1544
1733246020000|2024-12-03 17:13:40|||||||||1675
1733246030000|2024-12-03 17:13:50|||||||||300
1733246040000|2024-12-03 17:14:00|||||||||4050
1733246060000|2024-12-03 17:14:20|||||||||14389
1733246070000|2024-12-03 17:14:30|||||||||474
1733246090000|2024-12-03 17:14:50|||||||||4920
1733246100000|2024-12-03 17:15:00|||||||||3819
1733246110000|2024-12-03 17:15:10|||||||||9863
1733246120000|2024-12-03 17:15:20|||||||||300
1733246130000|2024-12-03 17:15:30|||||||||1106
1733246140000|2024-12-03 17:15:40|||||||||810
1733246150000|2024-12-03 17:15:50|||||||||200
1733246160000|2024-12-03 17:16:00|||||||||1751
1733246170000|2024-12-03 17:16:10|||||||||2596
1733246180000|2024-12-03 17:16:20|||||||||2300
1733246190000|2024-12-03 17:16:30|||||||||3600
1733246210000|2024-12-03 17:16:50|||||||||2162
1733246220000|2024-12-03 17:17:00|||||||||2790
1733246230000|2024-12-03 17:17:10|||||||||261
1733246240000|2024-12-03 17:17:20|||||||||10141
1733246250000|2024-12-03 17:17:30|||||||||226
1733246260000|2024-12-03 17:17:40|||||||||4674
1733246270000|2024-12-03 17:17:50|||||||||1604
1733246280000|2024-12-03 17:18:00|||||||||100
1733246290000|2024-12-03 17:18:10|||||||||190
1733246300000|2024-12-03 17:18:20|||||||||1300
1733246310000|2024-12-03 17:18:30|216|215|216|215|216|215|216|215|60077
1733246320000|2024-12-03 17:18:40|||||||||2285
1733246340000|2024-12-03 17:19:00|||||||||3800
1733246350000|2024-12-03 17:19:10|||||||||6842
1733246360000|2024-12-03 17:19:20|||||||||1358
1733246370000|2024-12-03 17:19:30|||||||||1678
1733246380000|2024-12-03 17:19:40|||||||||2600
1733246390000|2024-12-03 17:19:50|||||||||4218
1733246400000|2024-12-03 17:20:00|||||||||1576
1733246410000|2024-12-03 17:20:10|||||||||1659
1733246420000|2024-12-03 17:20:20|||||||||300
1733246430000|2024-12-03 17:20:30|||||||||300
1733246440000|2024-12-03 17:20:40|||||||||7900
1733246450000|2024-12-03 17:20:50|||||||||1734
1733246470000|2024-12-03 17:21:10|||||||||1812
1733246480000|2024-12-03 17:21:20|||||||||2273
1733246490000|2024-12-03 17:21:30|||||||||1910
1733246500000|2024-12-03 17:21:40|||||||||19667
1733246510000|2024-12-03 17:21:50|215|214|215|214|215|214|215|214|34832
1733246520000|2024-12-03 17:22:00|||||||||1250
1733246530000|2024-12-03 17:22:10|||||||||500
1733246540000|2024-12-03 17:22:20|||||||||1000
1733246550000|2024-12-03 17:22:30|214|213|215|214|215|214|214|213|28064
1733246560000|2024-12-03 17:22:40|||||||||2000
1733246570000|2024-12-03 17:22:50|||||||||100
1733246580000|2024-12-03 17:23:00|||||||||400
1733246610000|2024-12-03 17:23:30|||||||||1871
1733246620000|2024-12-03 17:23:40|||||||||3595
1733246630000|2024-12-03 17:23:50|||||||||1592
1733246640000|2024-12-03 17:24:00|||||||||8495
1733246650000|2024-12-03 17:24:10|||||||||3500
1733246660000|2024-12-03 17:24:20|||||||||8000
1733246670000|2024-12-03 17:24:30|||||||||19940
1733246680000|2024-12-03 17:24:40|214|213|214|213|214|213|214|213|11166
1733246690000|2024-12-03 17:24:50|||||||||2900
1733246700000|2024-12-03 17:25:00|||||||||3000
1733246710000|2024-12-03 17:25:10|||||||||4394
1733246720000|2024-12-03 17:25:20|||||||||1500
1733246730000|2024-12-03 17:25:30|||||||||500
1733246750000|2024-12-03 17:25:50|||||||||4895
1733246770000|2024-12-03 17:26:10|||||||||462
1733246780000|2024-12-03 17:26:20|215|214|215|214|215|214|215|214|29972
1733246790000|2024-12-03 17:26:30|||||||||100
1733246860000|2024-12-03 17:27:40|||||||||348
1733246870000|2024-12-03 17:27:50|||||||||4000
1733246880000|2024-12-03 17:28:00|||||||||318
1733246890000|2024-12-03 17:28:10|||||||||300
1733246900000|2024-12-03 17:28:20|||||||||100
1733246910000|2024-12-03 17:28:30|||||||||3700
1733246930000|2024-12-03 17:28:50|||||||||1100
1733246960000|2024-12-03 17:29:20|||||||||100
1733246980000|2024-12-03 17:29:40|||||||||584
1733247000000|2024-12-03 17:30:00|||||||||1885
1733247040000|2024-12-03 17:30:40|||||||||8000
1733247050000|2024-12-03 17:30:50|||||||||400
1733247060000|2024-12-03 17:31:00|||||||||3300
1733247070000|2024-12-03 17:31:10|||||||||100
1733247080000|2024-12-03 17:31:20|||||||||24511
1733247090000|2024-12-03 17:31:30|||||||||6234
1733247100000|2024-12-03 17:31:40|||||||||822
1733247110000|2024-12-03 17:31:50|||||||||5100
1733247120000|2024-12-03 17:32:00|||||||||7204
1733247130000|2024-12-03 17:32:10|||||||||2466
1733247140000|2024-12-03 17:32:20|||||||||5091
1733247160000|2024-12-03 17:32:40|||||||||6041
1733247170000|2024-12-03 17:32:50|||||||||13064
1733247190000|2024-12-03 17:33:10|||||||||300
1733247200000|2024-12-03 17:33:20|||||||||101
1733247210000|2024-12-03 17:33:30|||||||||101
1733247220000|2024-12-03 17:33:40|||||||||3820
1733247230000|2024-12-03 17:33:50|||||||||2473
1733247240000|2024-12-03 17:34:00|||||||||1466
1733247250000|2024-12-03 17:34:10|||||||||2090
1733247260000|2024-12-03 17:34:20|||||||||1000
1733247270000|2024-12-03 17:34:30|||||||||350
1733247280000|2024-12-03 17:34:40|||||||||300
1733247290000|2024-12-03 17:34:50|||||||||100
1733247300000|2024-12-03 17:35:00|||||||||100
1733247310000|2024-12-03 17:35:10|||||||||4404
1733247320000|2024-12-03 17:35:20|||||||||200
1733247330000|2024-12-03 17:35:30|||||||||1519
1733247340000|2024-12-03 17:35:40|||||||||400
1733247350000|2024-12-03 17:35:50|||||||||1742
1733247360000|2024-12-03 17:36:00|||||||||12761
1733247370000|2024-12-03 17:36:10|||||||||5157
1733247380000|2024-12-03 17:36:20|||||||||1600
1733247390000|2024-12-03 17:36:30|||||||||300
1733247400000|2024-12-03 17:36:40|||||||||300
1733247410000|2024-12-03 17:36:50|||||||||2951
1733247420000|2024-12-03 17:37:00|216|215|215|214|216|215|215|214|110546
1733247430000|2024-12-03 17:37:10|||||||||2026
1733247460000|2024-12-03 17:37:40|||||||||300
1733247470000|2024-12-03 17:37:50|||||||||1713
1733247480000|2024-12-03 17:38:00|||||||||13892
1733247490000|2024-12-03 17:38:10|||||||||100
1733247500000|2024-12-03 17:38:20|||||||||843
1733247510000|2024-12-03 17:38:30|||||||||700
1733247520000|2024-12-03 17:38:40|||||||||1588
1733247530000|2024-12-03 17:38:50|||||||||200
1733247540000|2024-12-03 17:39:00|||||||||2910
1733247550000|2024-12-03 17:39:10|||||||||300
1733247560000|2024-12-03 17:39:20|||||||||251
1733247580000|2024-12-03 17:39:40|||||||||1640
1733247590000|2024-12-03 17:39:50|||||||||800
1733247600000|2024-12-03 17:40:00|||||||||1880
1733247620000|2024-12-03 17:40:20|||||||||10100
1733247650000|2024-12-03 17:40:50|||||||||3277
1733247660000|2024-12-03 17:41:00|||||||||800
1733247690000|2024-12-03 17:41:30|||||||||1856
1733247700000|2024-12-03 17:41:40|||||||||400
1733247710000|2024-12-03 17:41:50|||||||||6084
1733247720000|2024-12-03 17:42:00|||||||||1994
1733247750000|2024-12-03 17:42:30|||||||||3600
1733247760000|2024-12-03 17:42:40|||||||||6841
1733247770000|2024-12-03 17:42:50|||||||||2431
1733247780000|2024-12-03 17:43:00|||||||||2791
1733247790000|2024-12-03 17:43:10|||||||||5900
1733247800000|2024-12-03 17:43:20|216|215|216|215|216|215|216|215|19413
1733247810000|2024-12-03 17:43:30|||||||||3200
1733247820000|2024-12-03 17:43:40|||||||||500
1733247830000|2024-12-03 17:43:50|||||||||10990
1733247840000|2024-12-03 17:44:00|||||||||2097
1733247850000|2024-12-03 17:44:10|||||||||711
1733247860000|2024-12-03 17:44:20|||||||||3299
1733247890000|2024-12-03 17:44:50|||||||||3548
1733247900000|2024-12-03 17:45:00|||||||||100
1733247910000|2024-12-03 17:45:10|||||||||6758
1733247920000|2024-12-03 17:45:20|||||||||20535
1733247930000|2024-12-03 17:45:30|||||||||200
1733247950000|2024-12-03 17:45:50|||||||||800
1733247960000|2024-12-03 17:46:00|||||||||1740
1733247980000|2024-12-03 17:46:20|||||||||1396
1733247990000|2024-12-03 17:46:30|||||||||3931
1733248000000|2024-12-03 17:46:40|||||||||7500
1733248030000|2024-12-03 17:47:10|||||||||100
1733248040000|2024-12-03 17:47:20|||||||||6540
1733248050000|2024-12-03 17:47:30|||||||||199
1733248070000|2024-12-03 17:47:50|||||||||700
1733248090000|2024-12-03 17:48:10|||||||||1638
1733248100000|2024-12-03 17:48:20|||||||||500
1733248130000|2024-12-03 17:48:50|||||||||249
1733248140000|2024-12-03 17:49:00|||||||||350
1733248160000|2024-12-03 17:49:20|||||||||900
1733248170000|2024-12-03 17:49:30|||||||||2734
1733248180000|2024-12-03 17:49:40|||||||||4400
1733248190000|2024-12-03 17:49:50|||||||||100
1733248210000|2024-12-03 17:50:10|||||||||100
1733248230000|2024-12-03 17:50:30|||||||||7159
1733248240000|2024-12-03 17:50:40|||||||||3161
1733248250000|2024-12-03 17:50:50|||||||||500
1733248260000|2024-12-03 17:51:00|||||||||400
1733248270000|2024-12-03 17:51:10|||||||||31133
1733248280000|2024-12-03 17:51:20|||||||||1778
1733248290000|2024-12-03 17:51:30|217|216|217|216|217|216|217|216|73146
1733248300000|2024-12-03 17:51:40|||||||||6832
1733248310000|2024-12-03 17:51:50|||||||||5103
1733248330000|2024-12-03 17:52:10|||||||||11076
1733248340000|2024-12-03 17:52:20|||||||||2851
1733248350000|2024-12-03 17:52:30|||||||||2784
1733248360000|2024-12-03 17:52:40|||||||||250
1733248370000|2024-12-03 17:52:50|||||||||400
1733248380000|2024-12-03 17:53:00|||||||||5300
1733248390000|2024-12-03 17:53:10|||||||||600
1733248400000|2024-12-03 17:53:20|218|217|218|217|218|217|217|216|175625
1733248410000|2024-12-03 17:53:30|219|218|218|217|219|218|218|217|86723
1733248420000|2024-12-03 17:53:40|||||||||10600
1733248430000|2024-12-03 17:53:50|||||||||1637
1733248440000|2024-12-03 17:54:00|||||||||2900
1733248450000|2024-12-03 17:54:10|||||||||21466
1733248490000|2024-12-03 17:54:50|||||||||5771
1733248500000|2024-12-03 17:55:00|||||||||700
1733248510000|2024-12-03 17:55:10|||||||||930
1733248530000|2024-12-03 17:55:30|||||||||5525
1733248540000|2024-12-03 17:55:40|||||||||1328
1733248550000|2024-12-03 17:55:50|||||||||1200
1733248560000|2024-12-03 17:56:00|||||||||17026
1733248570000|2024-12-03 17:56:10|||||||||1750
1733248580000|2024-12-03 17:56:20|||||||||2100
1733248590000|2024-12-03 17:56:30|219|218|218|217|219|218|218|217|88494
1733248600000|2024-12-03 17:56:40|||||||||15700
1733248610000|2024-12-03 17:56:50|||||||||3000
1733248620000|2024-12-03 17:57:00|||||||||11050
1733248630000|2024-12-03 17:57:10|||||||||1600
1733248640000|2024-12-03 17:57:20|||||||||26000
1733248650000|2024-12-03 17:57:30|||||||||19654
1733248660000|2024-12-03 17:57:40|||||||||6200
1733248670000|2024-12-03 17:57:50|||||||||7200
1733248680000|2024-12-03 17:58:00|||||||||9300
1733248690000|2024-12-03 17:58:10|219|218|219|218|219|218|219|218|13231
1733248700000|2024-12-03 17:58:20|||||||||41291
1733248710000|2024-12-03 17:58:30|||||||||23002
1733248730000|2024-12-03 17:58:50|218|217|218|217|218|217|218|217|64686
1733248740000|2024-12-03 17:59:00|||||||||16416
1733248760000|2024-12-03 17:59:20|||||||||43780
1733248770000|2024-12-03 17:59:30|||||||||1300
1733248780000|2024-12-03 17:59:40|||||||||5293
1733248790000|2024-12-03 17:59:50|||||||||15444
1733248800000|2024-12-03 18:00:00|||||||||1500
1733248810000|2024-12-03 18:00:10|||||||||11106
1733248820000|2024-12-03 18:00:20|||||||||4700
1733248830000|2024-12-03 18:00:30|||||||||777
1733248840000|2024-12-03 18:00:40|||||||||1000
1733248850000|2024-12-03 18:00:50|||||||||24550
1733248860000|2024-12-03 18:01:00|||||||||8900
1733248870000|2024-12-03 18:01:10|219|218|219|218|219|218|218|218|58047
1733248880000|2024-12-03 18:01:20|||||||||67800
1733248890000|2024-12-03 18:01:30|218|217|218|217|218|217|218|217|25041
1733248900000|2024-12-03 18:01:40|||||||||15219
1733248910000|2024-12-03 18:01:50|||||||||2293
1733248920000|2024-12-03 18:02:00|||||||||4500
1733248930000|2024-12-03 18:02:10|||||||||225
1733248940000|2024-12-03 18:02:20|||||||||100
1733248950000|2024-12-03 18:02:30|||||||||3135
1733248960000|2024-12-03 18:02:40|||||||||1009
1733248980000|2024-12-03 18:03:00|||||||||200
1733248990000|2024-12-03 18:03:10|||||||||1000
1733249030000|2024-12-03 18:03:50|||||||||1477
1733249040000|2024-12-03 18:04:00|||||||||4000
1733249050000|2024-12-03 18:04:10|||||||||487
1733249070000|2024-12-03 18:04:30|||||||||2000
1733249080000|2024-12-03 18:04:40|217|216|217|216|217|216|217|216|64979
1733249090000|2024-12-03 18:04:50|||||||||53600
1733249100000|2024-12-03 18:05:00|||||||||18200
1733249110000|2024-12-03 18:05:10|||||||||9200
1733249120000|2024-12-03 18:05:20|218|217|218|217|218|217|218|217|34800
1733249130000|2024-12-03 18:05:30|||||||||500
1733249160000|2024-12-03 18:06:00|||||||||5000
1733249190000|2024-12-03 18:06:30|||||||||8900
1733249200000|2024-12-03 18:06:40|||||||||1102
1733249210000|2024-12-03 18:06:50|||||||||1688
1733249220000|2024-12-03 18:07:00|||||||||250
1733249230000|2024-12-03 18:07:10|||||||||1200
1733249240000|2024-12-03 18:07:20|||||||||200
1733249250000|2024-12-03 18:07:30|||||||||100
1733249270000|2024-12-03 18:07:50|||||||||6523
1733249280000|2024-12-03 18:08:00|||||||||300
1733249290000|2024-12-03 18:08:10|||||||||5474
1733249300000|2024-12-03 18:08:20|||||||||850
1733249320000|2024-12-03 18:08:40|217|216|217|216|217|216|217|216|76792
1733249330000|2024-12-03 18:08:50|||||||||6561
1733249340000|2024-12-03 18:09:00|||||||||1400
1733249350000|2024-12-03 18:09:10|||||||||5350
1733249360000|2024-12-03 18:09:20|||||||||326
1733249370000|2024-12-03 18:09:30|||||||||5800
1733249380000|2024-12-03 18:09:40|||||||||200
1733249400000|2024-12-03 18:10:00|||||||||3300
1733249430000|2024-12-03 18:10:30|||||||||1100
1733249440000|2024-12-03 18:10:40|||||||||100
1733249450000|2024-12-03 18:10:50|||||||||1000
1733249460000|2024-12-03 18:11:00|||||||||200
1733249470000|2024-12-03 18:11:10|||||||||746
1733249490000|2024-12-03 18:11:30|||||||||520
1733249500000|2024-12-03 18:11:40|||||||||10358
1733249510000|2024-12-03 18:11:50|||||||||100
1733249520000|2024-12-03 18:12:00|||||||||812
1733249540000|2024-12-03 18:12:20|||||||||8700
1733249550000|2024-12-03 18:12:30|||||||||200
1733249580000|2024-12-03 18:13:00|218|217|218|217|218|217|218|217|12363
1733249590000|2024-12-03 18:13:10|||||||||100
1733249610000|2024-12-03 18:13:30|||||||||100
1733249630000|2024-12-03 18:13:50|||||||||1300
1733249640000|2024-12-03 18:14:00|||||||||1504
1733249660000|2024-12-03 18:14:20|||||||||400
1733249680000|2024-12-03 18:14:40|||||||||289
1733249690000|2024-12-03 18:14:50|||||||||2063
1733249700000|2024-12-03 18:15:00|||||||||46433
1733249710000|2024-12-03 18:15:10|||||||||12205
1733249720000|2024-12-03 18:15:20|||||||||2700
1733249730000|2024-12-03 18:15:30|||||||||1800
1733249740000|2024-12-03 18:15:40|||||||||7900
1733249750000|2024-12-03 18:15:50|||||||||26646
1733249760000|2024-12-03 18:16:00|||||||||5100
1733249770000|2024-12-03 18:16:10|||||||||14100
1733249780000|2024-12-03 18:16:20|219|218|219|218|219|218|219|218|121864
1733249790000|2024-12-03 18:16:30|||||||||8110
1733249800000|2024-12-03 18:16:40|||||||||20000
1733249810000|2024-12-03 18:16:50|||||||||2884
1733249820000|2024-12-03 18:17:00|||||||||15918
1733249830000|2024-12-03 18:17:10|||||||||4262
1733249840000|2024-12-03 18:17:20|||||||||2198
1733249860000|2024-12-03 18:17:40|||||||||24687
1733249870000|2024-12-03 18:17:50|||||||||2839
1733249880000|2024-12-03 18:18:00|||||||||200
1733249890000|2024-12-03 18:18:10|||||||||364
1733249900000|2024-12-03 18:18:20|||||||||314
1733249910000|2024-12-03 18:18:30|||||||||200
1733249920000|2024-12-03 18:18:40|||||||||1241
1733249930000|2024-12-03 18:18:50|||||||||2765
1733249940000|2024-12-03 18:19:00|||||||||3510
1733249950000|2024-12-03 18:19:10|||||||||7349
1733249960000|2024-12-03 18:19:20|||||||||3100
1733249970000|2024-12-03 18:19:30|||||||||566
1733249980000|2024-12-03 18:19:40|||||||||50124
1733249990000|2024-12-03 18:19:50|||||||||15800
1733250000000|2024-12-03 18:20:00|||||||||1776
1733250010000|2024-12-03 18:20:10|||||||||100
1733250020000|2024-12-03 18:20:20|||||||||1329
1733250030000|2024-12-03 18:20:30|||||||||2350
1733250040000|2024-12-03 18:20:40|220|219|220|219|220|219|220|219|77688
1733250050000|2024-12-03 18:20:50|||||||||15000
1733250060000|2024-12-03 18:21:00|||||||||3198
1733250070000|2024-12-03 18:21:10|||||||||33368
1733250080000|2024-12-03 18:21:20|||||||||43014
1733250110000|2024-12-03 18:21:50|||||||||344
1733250120000|2024-12-03 18:22:00|||||||||1500
1733250130000|2024-12-03 18:22:10|||||||||1200
1733250140000|2024-12-03 18:22:20|||||||||900
1733250150000|2024-12-03 18:22:30|||||||||2680
1733250160000|2024-12-03 18:22:40|||||||||5031
1733250170000|2024-12-03 18:22:50|||||||||12455
1733250180000|2024-12-03 18:23:00|||||||||15771
1733250190000|2024-12-03 18:23:10|||||||||10100
1733250200000|2024-12-03 18:23:20|||||||||12600
1733250210000|2024-12-03 18:23:30|||||||||300
1733250220000|2024-12-03 18:23:40|219|218|219|218|219|219|219|218|33930
1733250230000|2024-12-03 18:23:50|||||||||3065
1733250240000|2024-12-03 18:24:00|218|217|218|217|218|217|218|217|43639
1733250250000|2024-12-03 18:24:10|||||||||9925
1733250260000|2024-12-03 18:24:20|||||||||600
1733250270000|2024-12-03 18:24:30|||||||||600
1733250280000|2024-12-03 18:24:40|||||||||2300
1733250290000|2024-12-03 18:24:50|||||||||1204
1733250300000|2024-12-03 18:25:00|||||||||200
1733250310000|2024-12-03 18:25:10|217|216|217|216|217|216|217|216|23432
1733250320000|2024-12-03 18:25:20|||||||||27500
1733250330000|2024-12-03 18:25:30|216|215|216|215|216|215|216|215|43139
1733250340000|2024-12-03 18:25:40|||||||||5000
1733250350000|2024-12-03 18:25:50|217|216|216|215|217|216|216|215|103532
1733250360000|2024-12-03 18:26:00|217|216|217|216|217|216|217|216|19248
1733250370000|2024-12-03 18:26:10|||||||||27856
1733250380000|2024-12-03 18:26:20|||||||||24642
1733250390000|2024-12-03 18:26:30|||||||||1678
1733250400000|2024-12-03 18:26:40|||||||||2131
1733250410000|2024-12-03 18:26:50|216|215|216|215|216|215|216|215|27194
1733250420000|2024-12-03 18:27:00|217|216|217|216|217|216|217|216|30698
1733250430000|2024-12-03 18:27:10|||||||||150
1733250440000|2024-12-03 18:27:20|||||||||3000
1733250450000|2024-12-03 18:27:30|||||||||10800
1733250460000|2024-12-03 18:27:40|||||||||6100
1733250470000|2024-12-03 18:27:50|||||||||7000
1733250480000|2024-12-03 18:28:00|||||||||11350
1733250490000|2024-12-03 18:28:10|216|215|216|215|216|215|216|215|50403
1733250500000|2024-12-03 18:28:20|||||||||596
1733250530000|2024-12-03 18:28:50|||||||||3538
1733250540000|2024-12-03 18:29:00|||||||||2506
1733250550000|2024-12-03 18:29:10|||||||||400
1733250560000|2024-12-03 18:29:20|||||||||2550
1733250570000|2024-12-03 18:29:30|||||||||1000
1733250580000|2024-12-03 18:29:40|||||||||4819
1733250590000|2024-12-03 18:29:50|||||||||3555
1733250600000|2024-12-03 18:30:00|||||||||855
1733250610000|2024-12-03 18:30:10|||||||||6000
1733250630000|2024-12-03 18:30:30|||||||||8092
1733250640000|2024-12-03 18:30:40|||||||||15000
1733250650000|2024-12-03 18:30:50|||||||||5200
1733250660000|2024-12-03 18:31:00|||||||||7700
1733250670000|2024-12-03 18:31:10|||||||||12700
1733250680000|2024-12-03 18:31:20|||||||||1000
1733250700000|2024-12-03 18:31:40|||||||||325
1733250720000|2024-12-03 18:32:00|||||||||1588
1733250730000|2024-12-03 18:32:10|||||||||600
1733250740000|2024-12-03 18:32:20|||||||||100
1733250750000|2024-12-03 18:32:30|||||||||3752
1733250760000|2024-12-03 18:32:40|||||||||300
1733250770000|2024-12-03 18:32:50|||||||||6700
1733250790000|2024-12-03 18:33:10|||||||||25676
1733250800000|2024-12-03 18:33:20|||||||||919
1733250820000|2024-12-03 18:33:40|||||||||8119
1733250830000|2024-12-03 18:33:50|||||||||5250
1733250840000|2024-12-03 18:34:00|||||||||6992
1733250850000|2024-12-03 18:34:10|||||||||2000
1733250860000|2024-12-03 18:34:20|||||||||300
1733250870000|2024-12-03 18:34:30|||||||||11500
1733250880000|2024-12-03 18:34:40|||||||||350
1733250890000|2024-12-03 18:34:50|||||||||4800
1733250900000|2024-12-03 18:35:00|||||||||30261
1733250910000|2024-12-03 18:35:10|||||||||7072
1733250920000|2024-12-03 18:35:20|||||||||7411
1733250930000|2024-12-03 18:35:30|||||||||2500
1733250940000|2024-12-03 18:35:40|||||||||11279
1733250950000|2024-12-03 18:35:50|||||||||7464
1733250960000|2024-12-03 18:36:00|||||||||6029
1733250970000|2024-12-03 18:36:10|||||||||1625
1733250980000|2024-12-03 18:36:20|||||||||200
1733250990000|2024-12-03 18:36:30|||||||||100
1733251000000|2024-12-03 18:36:40|||||||||6676
1733251020000|2024-12-03 18:37:00|||||||||14042
1733251030000|2024-12-03 18:37:10|||||||||38412
1733251040000|2024-12-03 18:37:20|||||||||25625
1733251050000|2024-12-03 18:37:30|||||||||11600
1733251060000|2024-12-03 18:37:40|||||||||2805
1733251070000|2024-12-03 18:37:50|217|216|217|216|217|216|217|216|27800
1733251080000|2024-12-03 18:38:00|||||||||28000
1733251090000|2024-12-03 18:38:10|||||||||2546
1733251100000|2024-12-03 18:38:20|||||||||100
1733251110000|2024-12-03 18:38:30|||||||||68683
1733251120000|2024-12-03 18:38:40|||||||||1200
1733251130000|2024-12-03 18:38:50|||||||||2004
1733251140000|2024-12-03 18:39:00|||||||||3101
1733251150000|2024-12-03 18:39:10|||||||||1968
1733251160000|2024-12-03 18:39:20|||||||||10200
1733251170000|2024-12-03 18:39:30|||||||||3800
1733251180000|2024-12-03 18:39:40|||||||||100
1733251190000|2024-12-03 18:39:50|||||||||4200
1733251200000|2024-12-03 18:40:00|||||||||6821
1733251210000|2024-12-03 18:40:10|||||||||3700
1733251220000|2024-12-03 18:40:20|||||||||1487
1733251230000|2024-12-03 18:40:30|||||||||100
1733251240000|2024-12-03 18:40:40|||||||||854
1733251250000|2024-12-03 18:40:50|||||||||300
1733251260000|2024-12-03 18:41:00|||||||||10590
1733251270000|2024-12-03 18:41:10|216|215|216|215|216|215|216|215|54384
1733251280000|2024-12-03 18:41:20|215|214|215|214|215|214|215|214|125978
1733251290000|2024-12-03 18:41:30|||||||||1000
1733251310000|2024-12-03 18:41:50|||||||||16241
1733251350000|2024-12-03 18:42:30|||||||||150
1733251360000|2024-12-03 18:42:40|||||||||16350
1733251370000|2024-12-03 18:42:50|216|215|216|215|216|215|216|215|35468
1733251380000|2024-12-03 18:43:00|215|214|215|214|215|214|215|214|66271
1733251390000|2024-12-03 18:43:10|||||||||45500
1733251400000|2024-12-03 18:43:20|||||||||366
1733251430000|2024-12-03 18:43:50|||||||||200
1733251490000|2024-12-03 18:44:50|||||||||2000
1733251500000|2024-12-03 18:45:00|||||||||1717
1733251510000|2024-12-03 18:45:10|||||||||6245
1733251530000|2024-12-03 18:45:30|||||||||1069
1733251540000|2024-12-03 18:45:40|||||||||300
1733251550000|2024-12-03 18:45:50|||||||||1563
1733251570000|2024-12-03 18:46:10|||||||||300
1733251580000|2024-12-03 18:46:20|||||||||269
1733251590000|2024-12-03 18:46:30|||||||||3000
1733251600000|2024-12-03 18:46:40|||||||||806
1733251610000|2024-12-03 18:46:50|||||||||300
1733251630000|2024-12-03 18:47:10|||||||||300
1733251660000|2024-12-03 18:47:40|||||||||300
1733251680000|2024-12-03 18:48:00|||||||||3268
1733251690000|2024-12-03 18:48:10|||||||||300
1733251700000|2024-12-03 18:48:20|||||||||26108
1733251720000|2024-12-03 18:48:40|||||||||3257
1733251730000|2024-12-03 18:48:50|||||||||14521
1733251740000|2024-12-03 18:49:00|||||||||642
1733251750000|2024-12-03 18:49:10|||||||||1042
1733251760000|2024-12-03 18:49:20|214|213|213|212|214|213|213|212|51628
1733251770000|2024-12-03 18:49:30|||||||||1000
1733251800000|2024-12-03 18:50:00|||||||||453
1733251830000|2024-12-03 18:50:30|||||||||4200
1733251840000|2024-12-03 18:50:40|214|213|214|213|214|213|214|213|38224
1733251850000|2024-12-03 18:50:50|||||||||400
1733251860000|2024-12-03 18:51:00|||||||||7385
1733251880000|2024-12-03 18:51:20|||||||||4400
1733251900000|2024-12-03 18:51:40|||||||||5000
1733251930000|2024-12-03 18:52:10|||||||||476
1733251940000|2024-12-03 18:52:20|215|214|215|214|215|214|215|214|32394
1733251950000|2024-12-03 18:52:30|||||||||3400
1733251980000|2024-12-03 18:53:00|||||||||700
1733251990000|2024-12-03 18:53:10|||||||||2098
1733252000000|2024-12-03 18:53:20|||||||||9000
1733252030000|2024-12-03 18:53:50|||||||||359
1733252060000|2024-12-03 18:54:20|||||||||200
1733252070000|2024-12-03 18:54:30|||||||||100
1733252090000|2024-12-03 18:54:50|||||||||9536
1733252100000|2024-12-03 18:55:00|||||||||100
1733252120000|2024-12-03 18:55:20|||||||||2000
1733252150000|2024-12-03 18:55:50|216|215|216|215|216|215|216|215|45242
1733252160000|2024-12-03 18:56:00|215|214|214|213|215|215|214|213|71068
1733252170000|2024-12-03 18:56:10|||||||||7800
1733252180000|2024-12-03 18:56:20|||||||||7000
1733252190000|2024-12-03 18:56:30|||||||||34476
1733252200000|2024-12-03 18:56:40|215|214|214|213|215|214|214|213|59119
1733252210000|2024-12-03 18:56:50|||||||||9700
1733252220000|2024-12-03 18:57:00|||||||||24200
1733252230000|2024-12-03 18:57:10|||||||||300
1733252240000|2024-12-03 18:57:20|||||||||254
1733252250000|2024-12-03 18:57:30|||||||||29342
1733252260000|2024-12-03 18:57:40|215|214|215|214|215|214|215|214|45908
1733252270000|2024-12-03 18:57:50|214|213|214|213|214|213|214|213|46970
1733252280000|2024-12-03 18:58:00|||||||||1000
1733252300000|2024-12-03 18:58:20|||||||||20000
1733252310000|2024-12-03 18:58:30|||||||||2000
1733252320000|2024-12-03 18:58:40|||||||||100
1733252330000|2024-12-03 18:58:50|||||||||2600
1733252340000|2024-12-03 18:59:00|||||||||500
1733252380000|2024-12-03 18:59:40|||||||||200
1733252390000|2024-12-03 18:59:50|||||||||185
1733252400000|2024-12-03 19:00:00|||||||||1578
1733252410000|2024-12-03 19:00:10|||||||||4427
1733252420000|2024-12-03 19:00:20|||||||||20300
1733252440000|2024-12-03 19:00:40|||||||||2000
1733252450000|2024-12-03 19:00:50|||||||||3090
1733252460000|2024-12-03 19:01:00|||||||||6200
1733252510000|2024-12-03 19:01:50|||||||||1050
1733252520000|2024-12-03 19:02:00|||||||||200
1733252530000|2024-12-03 19:02:10|||||||||100
1733252550000|2024-12-03 19:02:30|||||||||200
1733252560000|2024-12-03 19:02:40|||||||||6000
1733252580000|2024-12-03 19:03:00|||||||||1200
1733252590000|2024-12-03 19:03:10|||||||||5100
1733252600000|2024-12-03 19:03:20|||||||||1674
1733252610000|2024-12-03 19:03:30|||||||||200
1733252620000|2024-12-03 19:03:40|||||||||10004
1733252630000|2024-12-03 19:03:50|215|214|215|214|215|214|215|214|68666
1733252640000|2024-12-03 19:04:00|214|213|214|213|214|213|214|213|55919
1733252650000|2024-12-03 19:04:10|213|212|212|211|213|212|212|211|121675
1733252660000|2024-12-03 19:04:20|||||||||19778
1733252670000|2024-12-03 19:04:30|||||||||17100
1733252680000|2024-12-03 19:04:40|||||||||686
1733252690000|2024-12-03 19:04:50|||||||||6800
1733252700000|2024-12-03 19:05:00|||||||||7020
1733252710000|2024-12-03 19:05:10|||||||||1600
1733252720000|2024-12-03 19:05:20|||||||||2306
1733252730000|2024-12-03 19:05:30|||||||||100
1733252740000|2024-12-03 19:05:40|||||||||4000
1733252770000|2024-12-03 19:06:10|||||||||8000
1733252790000|2024-12-03 19:06:30|||||||||4600
1733252800000|2024-12-03 19:06:40|||||||||1200
1733252820000|2024-12-03 19:07:00|||||||||3700
1733252850000|2024-12-03 19:07:30|||||||||500
1733252860000|2024-12-03 19:07:40|||||||||300
1733252870000|2024-12-03 19:07:50|||||||||1479
1733252880000|2024-12-03 19:08:00|||||||||902
1733252890000|2024-12-03 19:08:10|||||||||4091
1733252910000|2024-12-03 19:08:30|||||||||200
1733252930000|2024-12-03 19:08:50|||||||||10674
1733252940000|2024-12-03 19:09:00|||||||||4752
1733252950000|2024-12-03 19:09:10|||||||||1728
1733252960000|2024-12-03 19:09:20|||||||||2200
1733252970000|2024-12-03 19:09:30|||||||||6007
1733252980000|2024-12-03 19:09:40|213|212|213|212|213|212|213|212|25836
1733252990000|2024-12-03 19:09:50|||||||||14755
1733253000000|2024-12-03 19:10:00|||||||||800
1733253010000|2024-12-03 19:10:10|||||||||1644
1733253030000|2024-12-03 19:10:30|||||||||8313
1733253040000|2024-12-03 19:10:40|||||||||200
1733253060000|2024-12-03 19:11:00|||||||||18397
1733253070000|2024-12-03 19:11:10|||||||||11313
1733253090000|2024-12-03 19:11:30|||||||||3507
1733253100000|2024-12-03 19:11:40|||||||||200
1733253110000|2024-12-03 19:11:50|||||||||1115
1733253120000|2024-12-03 19:12:00|||||||||3900
1733253130000|2024-12-03 19:12:10|||||||||1693
1733253150000|2024-12-03 19:12:30|||||||||1974
1733253160000|2024-12-03 19:12:40|||||||||2400
1733253170000|2024-12-03 19:12:50|||||||||1492
1733253180000|2024-12-03 19:13:00|||||||||2003
1733253190000|2024-12-03 19:13:10|||||||||1900
1733253200000|2024-12-03 19:13:20|||||||||466
1733253210000|2024-12-03 19:13:30|||||||||1592
1733253220000|2024-12-03 19:13:40|||||||||3247
1733253230000|2024-12-03 19:13:50|||||||||2820
1733253240000|2024-12-03 19:14:00|||||||||400
1733253250000|2024-12-03 19:14:10|||||||||9203
1733253260000|2024-12-03 19:14:20|||||||||8100
1733253270000|2024-12-03 19:14:30|||||||||1577
1733253290000|2024-12-03 19:14:50|||||||||2147
1733253300000|2024-12-03 19:15:00|||||||||1432
1733253310000|2024-12-03 19:15:10|||||||||200
1733253320000|2024-12-03 19:15:20|||||||||700
1733253330000|2024-12-03 19:15:30|||||||||1688
1733253340000|2024-12-03 19:15:40|||||||||100
1733253350000|2024-12-03 19:15:50|||||||||11280
1733253360000|2024-12-03 19:16:00|212|211|211|210|212|211|211|210|47873
1733253370000|2024-12-03 19:16:10|||||||||6498
1733253400000|2024-12-03 19:16:40|||||||||1500
1733253410000|2024-12-03 19:16:50|||||||||25600
1733253430000|2024-12-03 19:17:10|||||||||200
1733253440000|2024-12-03 19:17:20|||||||||2000
1733253460000|2024-12-03 19:17:40|||||||||200
1733253490000|2024-12-03 19:18:10|||||||||5115
1733253520000|2024-12-03 19:18:40|||||||||2400
1733253530000|2024-12-03 19:18:50|||||||||474
1733253560000|2024-12-03 19:19:20|||||||||398
1733253580000|2024-12-03 19:19:40|||||||||300
1733253590000|2024-12-03 19:19:50|||||||||500
1733253620000|2024-12-03 19:20:20|212|211|211|210|212|211|211|210|58861
1733253630000|2024-12-03 19:20:30|||||||||2500
1733253670000|2024-12-03 19:21:10|||||||||1498
1733253690000|2024-12-03 19:21:30|||||||||300
1733253730000|2024-12-03 19:22:10|||||||||100
1733253740000|2024-12-03 19:22:20|212|211|212|211|212|211|212|211|28392
1733253750000|2024-12-03 19:22:30|||||||||2483
1733253770000|2024-12-03 19:22:50|||||||||100
1733253790000|2024-12-03 19:23:10|||||||||200
1733253820000|2024-12-03 19:23:40|||||||||100
1733253840000|2024-12-03 19:24:00|||||||||3200
1733253860000|2024-12-03 19:24:20|||||||||3855
1733253870000|2024-12-03 19:24:30|213|212|213|212|213|212|213|212|43867
1733253880000|2024-12-03 19:24:40|||||||||12667
1733253890000|2024-12-03 19:24:50|||||||||1825
1733253900000|2024-12-03 19:25:00|||||||||900
1733253920000|2024-12-03 19:25:20|||||||||3767
1733253930000|2024-12-03 19:25:30|||||||||500
1733253940000|2024-12-03 19:25:40|||||||||5777
1733253950000|2024-12-03 19:25:50|||||||||100
1733253960000|2024-12-03 19:26:00|||||||||1883
1733253970000|2024-12-03 19:26:10|||||||||1726
1733253980000|2024-12-03 19:26:20|||||||||1009
1733253990000|2024-12-03 19:26:30|||||||||4900
1733254000000|2024-12-03 19:26:40|||||||||37566
1733254010000|2024-12-03 19:26:50|||||||||2600
1733254020000|2024-12-03 19:27:00|||||||||1811
1733254030000|2024-12-03 19:27:10|||||||||3900
1733254040000|2024-12-03 19:27:20|||||||||2200
1733254060000|2024-12-03 19:27:40|||||||||13836
1733254070000|2024-12-03 19:27:50|214|213|214|213|214|213|214|213|46201
1733254080000|2024-12-03 19:28:00|||||||||26100
1733254090000|2024-12-03 19:28:10|||||||||2576
1733254100000|2024-12-03 19:28:20|||||||||3259
1733254110000|2024-12-03 19:28:30|||||||||3800
1733254120000|2024-12-03 19:28:40|215|214|215|214|215|214|215|214|26400
1733254130000|2024-12-03 19:28:50|214|213|214|213|214|213|214|213|47897
1733254140000|2024-12-03 19:29:00|215|214|215|214|215|214|215|214|22267
1733254150000|2024-12-03 19:29:10|216|215|216|215|216|215|216|215|40994
1733254160000|2024-12-03 19:29:20|||||||||2750
1733254170000|2024-12-03 19:29:30|||||||||200
1733254180000|2024-12-03 19:29:40|||||||||6000
1733254190000|2024-12-03 19:29:50|||||||||750
1733254200000|2024-12-03 19:30:00|||||||||6000
1733254210000|2024-12-03 19:30:10|||||||||1000
1733254220000|2024-12-03 19:30:20|||||||||3400
1733254230000|2024-12-03 19:30:30|||||||||4000
1733254240000|2024-12-03 19:30:40|||||||||874
1733254250000|2024-12-03 19:30:50|||||||||4625
1733254260000|2024-12-03 19:31:00|||||||||1000
1733254270000|2024-12-03 19:31:10|||||||||3228
1733254280000|2024-12-03 19:31:20|||||||||2800
1733254300000|2024-12-03 19:31:40|||||||||3227
1733254310000|2024-12-03 19:31:50|||||||||1750
1733254320000|2024-12-03 19:32:00|||||||||100
1733254330000|2024-12-03 19:32:10|||||||||350
1733254340000|2024-12-03 19:32:20|||||||||4222
1733254350000|2024-12-03 19:32:30|||||||||6780
1733254360000|2024-12-03 19:32:40|||||||||500
1733254370000|2024-12-03 19:32:50|||||||||900
1733254390000|2024-12-03 19:33:10|||||||||1205
1733254400000|2024-12-03 19:33:20|||||||||1100
1733254410000|2024-12-03 19:33:30|||||||||800
1733254420000|2024-12-03 19:33:40|||||||||4862
1733254430000|2024-12-03 19:33:50|||||||||400
1733254440000|2024-12-03 19:34:00|||||||||7216
1733254450000|2024-12-03 19:34:10|||||||||300
1733254460000|2024-12-03 19:34:20|||||||||1100
1733254470000|2024-12-03 19:34:30|||||||||300
1733254480000|2024-12-03 19:34:40|||||||||705
1733254500000|2024-12-03 19:35:00|||||||||1970
1733254510000|2024-12-03 19:35:10|||||||||4978
1733254530000|2024-12-03 19:35:30|||||||||5072
1733254540000|2024-12-03 19:35:40|||||||||600
1733254550000|2024-12-03 19:35:50|||||||||200
1733254560000|2024-12-03 19:36:00|||||||||1996
1733254570000|2024-12-03 19:36:10|||||||||100
1733254580000|2024-12-03 19:36:20|||||||||100
1733254590000|2024-12-03 19:36:30|||||||||32184
1733254600000|2024-12-03 19:36:40|||||||||100
1733254610000|2024-12-03 19:36:50|||||||||1640
1733254620000|2024-12-03 19:37:00|||||||||600
1733254630000|2024-12-03 19:37:10|||||||||100
1733254650000|2024-12-03 19:37:30|||||||||1400
1733254660000|2024-12-03 19:37:40|||||||||431
1733254670000|2024-12-03 19:37:50|||||||||100
1733254680000|2024-12-03 19:38:00|||||||||2273
1733254690000|2024-12-03 19:38:10|||||||||7844
1733254700000|2024-12-03 19:38:20|||||||||210
1733254710000|2024-12-03 19:38:30|||||||||100
1733254720000|2024-12-03 19:38:40|||||||||300
1733254730000|2024-12-03 19:38:50|||||||||520
1733254750000|2024-12-03 19:39:10|||||||||300
1733254760000|2024-12-03 19:39:20|||||||||11033
1733254770000|2024-12-03 19:39:30|217|216|216|215|217|216|216|215|88405
1733254780000|2024-12-03 19:39:40|||||||||200
1733254790000|2024-12-03 19:39:50|||||||||25544
1733254800000|2024-12-03 19:40:00|||||||||5400
1733254810000|2024-12-03 19:40:10|||||||||200
1733254820000|2024-12-03 19:40:20|||||||||1000
1733254840000|2024-12-03 19:40:40|||||||||1600
1733254860000|2024-12-03 19:41:00|||||||||3210
1733254870000|2024-12-03 19:41:10|||||||||500
1733254890000|2024-12-03 19:41:30|217|216|217|216|217|216|217|216|18576
1733254900000|2024-12-03 19:41:40|||||||||3900
1733254910000|2024-12-03 19:41:50|||||||||2752
1733254920000|2024-12-03 19:42:00|||||||||100
1733254930000|2024-12-03 19:42:10|||||||||9982
1733254950000|2024-12-03 19:42:30|||||||||11408
1733254960000|2024-12-03 19:42:40|||||||||28600
1733254970000|2024-12-03 19:42:50|||||||||1446
1733254980000|2024-12-03 19:43:00|||||||||2360
1733254990000|2024-12-03 19:43:10|||||||||1950
1733255000000|2024-12-03 19:43:20|||||||||4239
1733255020000|2024-12-03 19:43:40|||||||||2200
1733255030000|2024-12-03 19:43:50|||||||||11501
1733255040000|2024-12-03 19:44:00|||||||||100
1733255050000|2024-12-03 19:44:10|||||||||3522
1733255060000|2024-12-03 19:44:20|||||||||200
1733255070000|2024-12-03 19:44:30|||||||||100
1733255080000|2024-12-03 19:44:40|||||||||3689
1733255090000|2024-12-03 19:44:50|||||||||3100
1733255100000|2024-12-03 19:45:00|218|217|217|216|218|217|217|216|35245
1733255110000|2024-12-03 19:45:10|||||||||22614
1733255120000|2024-12-03 19:45:20|||||||||100
1733255130000|2024-12-03 19:45:30|||||||||2600
1733255140000|2024-12-03 19:45:40|||||||||3662
1733255150000|2024-12-03 19:45:50|||||||||1900
1733255160000|2024-12-03 19:46:00|||||||||100
1733255180000|2024-12-03 19:46:20|||||||||700
1733255190000|2024-12-03 19:46:30|||||||||300
1733255200000|2024-12-03 19:46:40|||||||||200
1733255210000|2024-12-03 19:46:50|||||||||500
1733255220000|2024-12-03 19:47:00|||||||||2627
1733255230000|2024-12-03 19:47:10|||||||||3882
1733255240000|2024-12-03 19:47:20|||||||||900
1733255250000|2024-12-03 19:47:30|||||||||3200
1733255260000|2024-12-03 19:47:40|||||||||300
1733255270000|2024-12-03 19:47:50|||||||||7466
1733255280000|2024-12-03 19:48:00|||||||||7964
1733255290000|2024-12-03 19:48:10|||||||||27300
1733255300000|2024-12-03 19:48:20|218|217|218|217|218|217|218|217|44102
1733255320000|2024-12-03 19:48:40|||||||||3770
1733255330000|2024-12-03 19:48:50|||||||||2163
1733255350000|2024-12-03 19:49:10|||||||||100
1733255360000|2024-12-03 19:49:20|||||||||550
1733255370000|2024-12-03 19:49:30|||||||||3049
1733255380000|2024-12-03 19:49:40|||||||||700
1733255400000|2024-12-03 19:50:00|||||||||3625
1733255410000|2024-12-03 19:50:10|||||||||300
1733255420000|2024-12-03 19:50:20|||||||||1341
1733255430000|2024-12-03 19:50:30|||||||||559
1733255450000|2024-12-03 19:50:50|||||||||200
1733255460000|2024-12-03 19:51:00|||||||||516
1733255470000|2024-12-03 19:51:10|||||||||1200
1733255490000|2024-12-03 19:51:30|||||||||13833
1733255500000|2024-12-03 19:51:40|||||||||2445
1733255510000|2024-12-03 19:51:50|||||||||1949
1733255520000|2024-12-03 19:52:00|||||||||1900
1733255530000|2024-12-03 19:52:10|||||||||100
1733255550000|2024-12-03 19:52:30|||||||||16035
1733255560000|2024-12-03 19:52:40|||||||||15779
1733255580000|2024-12-03 19:53:00|||||||||3059
1733255590000|2024-12-03 19:53:10|||||||||6350
1733255600000|2024-12-03 19:53:20|||||||||2450
1733255610000|2024-12-03 19:53:30|||||||||2000
1733255630000|2024-12-03 19:53:50|||||||||200
1733255650000|2024-12-03 19:54:10|||||||||2100
1733255660000|2024-12-03 19:54:20|||||||||3500
1733255670000|2024-12-03 19:54:30|||||||||3557
1733255680000|2024-12-03 19:54:40|||||||||26861
1733255690000|2024-12-03 19:54:50|||||||||8729
1733255700000|2024-12-03 19:55:00|||||||||5225
1733255710000|2024-12-03 19:55:10|||||||||26092
1733255720000|2024-12-03 19:55:20|||||||||1000
1733255730000|2024-12-03 19:55:30|||||||||200
1733255740000|2024-12-03 19:55:40|||||||||650
1733255750000|2024-12-03 19:55:50|||||||||100
1733255760000|2024-12-03 19:56:00|||||||||1797
1733255770000|2024-12-03 19:56:10|||||||||54271
1733255780000|2024-12-03 19:56:20|||||||||20962
1733255790000|2024-12-03 19:56:30|||||||||3490
1733255800000|2024-12-03 19:56:40|||||||||2100
1733255810000|2024-12-03 19:56:50|||||||||2100
1733255820000|2024-12-03 19:57:00|||||||||300
1733255830000|2024-12-03 19:57:10|||||||||500
1733255840000|2024-12-03 19:57:20|||||||||100
1733255860000|2024-12-03 19:57:40|||||||||3452
1733255880000|2024-12-03 19:58:00|||||||||1676
1733255890000|2024-12-03 19:58:10|||||||||2753
1733255910000|2024-12-03 19:58:30|||||||||5400
1733255920000|2024-12-03 19:58:40|||||||||500
1733255930000|2024-12-03 19:58:50|||||||||1941
1733255940000|2024-12-03 19:59:00|||||||||400
1733255960000|2024-12-03 19:59:20|||||||||902
1733255970000|2024-12-03 19:59:30|||||||||100
1733255980000|2024-12-03 19:59:40|||||||||560
1733255990000|2024-12-03 19:59:50|||||||||2348
1733256000000|2024-12-03 20:00:00|||||||||100
1733256010000|2024-12-03 20:00:10|||||||||20100
1733256020000|2024-12-03 20:00:20|219|218|218|217|219|218|218|217|67125
1733256040000|2024-12-03 20:00:40|||||||||2200
1733256050000|2024-12-03 20:00:50|||||||||500
1733256060000|2024-12-03 20:01:00|||||||||3423
1733256070000|2024-12-03 20:01:10|||||||||100
1733256080000|2024-12-03 20:01:20|||||||||100
1733256100000|2024-12-03 20:01:40|||||||||1750
1733256110000|2024-12-03 20:01:50|||||||||2000
1733256120000|2024-12-03 20:02:00|||||||||6050
1733256130000|2024-12-03 20:02:10|||||||||1600
1733256140000|2024-12-03 20:02:20|||||||||1891
1733256150000|2024-12-03 20:02:30|||||||||500
1733256160000|2024-12-03 20:02:40|||||||||26424
1733256170000|2024-12-03 20:02:50|||||||||12989
1733256180000|2024-12-03 20:03:00|||||||||400
1733256200000|2024-12-03 20:03:20|||||||||3523
1733256240000|2024-12-03 20:04:00|||||||||4518
1733256250000|2024-12-03 20:04:10|||||||||100
1733256260000|2024-12-03 20:04:20|||||||||3100
1733256270000|2024-12-03 20:04:30|||||||||22060
1733256280000|2024-12-03 20:04:40|||||||||2225
1733256290000|2024-12-03 20:04:50|||||||||600
1733256300000|2024-12-03 20:05:00|||||||||1578
1733256330000|2024-12-03 20:05:30|||||||||2445
1733256340000|2024-12-03 20:05:40|||||||||1865
1733256350000|2024-12-03 20:05:50|||||||||400
1733256370000|2024-12-03 20:06:10|||||||||2326
1733256380000|2024-12-03 20:06:20|||||||||1000
1733256390000|2024-12-03 20:06:30|||||||||300
1733256410000|2024-12-03 20:06:50|||||||||8638
1733256420000|2024-12-03 20:07:00|||||||||2849
1733256430000|2024-12-03 20:07:10|||||||||11808
1733256440000|2024-12-03 20:07:20|||||||||7544
1733256450000|2024-12-03 20:07:30|||||||||500
1733256460000|2024-12-03 20:07:40|||||||||3478
1733256480000|2024-12-03 20:08:00|||||||||1770
1733256490000|2024-12-03 20:08:10|||||||||1800
1733256500000|2024-12-03 20:08:20|||||||||200
1733256510000|2024-12-03 20:08:30|||||||||1764
1733256520000|2024-12-03 20:08:40|||||||||100
1733256530000|2024-12-03 20:08:50|||||||||17986
1733256540000|2024-12-03 20:09:00|||||||||2300
1733256550000|2024-12-03 20:09:10|||||||||600
1733256560000|2024-12-03 20:09:20|||||||||100
1733256580000|2024-12-03 20:09:40|||||||||3063
1733256590000|2024-12-03 20:09:50|||||||||1465
1733256600000|2024-12-03 20:10:00|219|218|217|216|219|218|217|216|141676
1733256610000|2024-12-03 20:10:10|||||||||3243
1733256620000|2024-12-03 20:10:20|||||||||1000
1733256640000|2024-12-03 20:10:40|||||||||7200
1733256650000|2024-12-03 20:10:50|||||||||2000
1733256660000|2024-12-03 20:11:00|||||||||5200
1733256670000|2024-12-03 20:11:10|||||||||2100
1733256680000|2024-12-03 20:11:20|||||||||800
1733256700000|2024-12-03 20:11:40|||||||||200
1733256710000|2024-12-03 20:11:50|||||||||1000
1733256720000|2024-12-03 20:12:00|||||||||1000
1733256730000|2024-12-03 20:12:10|||||||||100
1733256740000|2024-12-03 20:12:20|||||||||100
1733256750000|2024-12-03 20:12:30|||||||||200
1733256760000|2024-12-03 20:12:40|||||||||100
1733256770000|2024-12-03 20:12:50|216|215|216|215|216|216|216|215|84720
1733256780000|2024-12-03 20:13:00|||||||||100
1733256790000|2024-12-03 20:13:10|||||||||94328
1733256820000|2024-12-03 20:13:40|||||||||300
1733256840000|2024-12-03 20:14:00|||||||||1311
1733256850000|2024-12-03 20:14:10|||||||||10897
1733256860000|2024-12-03 20:14:20|217|216|216|215|217|216|216|215|110012
1733256880000|2024-12-03 20:14:40|||||||||463
1733256890000|2024-12-03 20:14:50|||||||||400
1733256900000|2024-12-03 20:15:00|||||||||1558
1733256920000|2024-12-03 20:15:20|||||||||1043
1733256950000|2024-12-03 20:15:50|||||||||900
1733256960000|2024-12-03 20:16:00|||||||||1153
1733256970000|2024-12-03 20:16:10|||||||||6265
1733256980000|2024-12-03 20:16:20|||||||||700
1733257010000|2024-12-03 20:16:50|||||||||7807
1733257020000|2024-12-03 20:17:00|||||||||531
1733257030000|2024-12-03 20:17:10|||||||||250
1733257040000|2024-12-03 20:17:20|||||||||824
1733257060000|2024-12-03 20:17:40|||||||||619
1733257070000|2024-12-03 20:17:50|||||||||320
1733257080000|2024-12-03 20:18:00|||||||||12241
1733257090000|2024-12-03 20:18:10|||||||||319
1733257100000|2024-12-03 20:18:20|||||||||100
1733257110000|2024-12-03 20:18:30|||||||||1162
1733257120000|2024-12-03 20:18:40|||||||||443
1733257130000|2024-12-03 20:18:50|215|214|215|214|215|214|215|214|43135
1733257160000|2024-12-03 20:19:20|||||||||100
1733257180000|2024-12-03 20:19:40|||||||||300
1733257190000|2024-12-03 20:19:50|||||||||1057
1733257220000|2024-12-03 20:20:20|||||||||110
1733257250000|2024-12-03 20:20:50|216|215|216|215|216|215|216|215|29494
1733257260000|2024-12-03 20:21:00|||||||||535
1733257270000|2024-12-03 20:21:10|||||||||919
1733257280000|2024-12-03 20:21:20|||||||||100
1733257310000|2024-12-03 20:21:50|||||||||1080
1733257320000|2024-12-03 20:22:00|||||||||1517
1733257340000|2024-12-03 20:22:20|||||||||900
1733257370000|2024-12-03 20:22:50|||||||||1900
1733257380000|2024-12-03 20:23:00|||||||||1447
1733257390000|2024-12-03 20:23:10|||||||||248
1733257400000|2024-12-03 20:23:20|||||||||12690
1733257410000|2024-12-03 20:23:30|||||||||1791
1733257420000|2024-12-03 20:23:40|||||||||196
1733257430000|2024-12-03 20:23:50|||||||||5300
1733257440000|2024-12-03 20:24:00|||||||||2349
1733257450000|2024-12-03 20:24:10|||||||||600
1733257460000|2024-12-03 20:24:20|||||||||100
1733257470000|2024-12-03 20:24:30|||||||||3126
1733257480000|2024-12-03 20:24:40|||||||||2739
1733257500000|2024-12-03 20:25:00|||||||||2337
1733257510000|2024-12-03 20:25:10|||||||||7400
1733257520000|2024-12-03 20:25:20|||||||||3196
1733257530000|2024-12-03 20:25:30|||||||||200
1733257540000|2024-12-03 20:25:40|||||||||1848
1733257550000|2024-12-03 20:25:50|||||||||3598
1733257580000|2024-12-03 20:26:20|||||||||3985
1733257600000|2024-12-03 20:26:40|||||||||1000
1733257610000|2024-12-03 20:26:50|||||||||3299
1733257630000|2024-12-03 20:27:10|||||||||3100
1733257640000|2024-12-03 20:27:20|||||||||100
1733257650000|2024-12-03 20:27:30|||||||||2275
1733257660000|2024-12-03 20:27:40|217|216|216|215|217|216|216|215|96934
1733257670000|2024-12-03 20:27:50|||||||||200
1733257680000|2024-12-03 20:28:00|||||||||1687
1733257690000|2024-12-03 20:28:10|||||||||100
1733257700000|2024-12-03 20:28:20|||||||||3049
1733257710000|2024-12-03 20:28:30|||||||||1100
1733257720000|2024-12-03 20:28:40|||||||||400
1733257730000|2024-12-03 20:28:50|||||||||2051
1733257740000|2024-12-03 20:29:00|||||||||1600
1733257750000|2024-12-03 20:29:10|||||||||200
1733257760000|2024-12-03 20:29:20|||||||||3400
1733257770000|2024-12-03 20:29:30|||||||||2029
1733257780000|2024-12-03 20:29:40|||||||||100
1733257800000|2024-12-03 20:30:00|217|216|217|216|217|216|217|216|18625
1733257810000|2024-12-03 20:30:10|||||||||2162
1733257820000|2024-12-03 20:30:20|||||||||700
1733257830000|2024-12-03 20:30:30|||||||||8802
1733257840000|2024-12-03 20:30:40|||||||||11686
1733257850000|2024-12-03 20:30:50|218|217|218|217|218|217|218|217|8492
1733257860000|2024-12-03 20:31:00|217|216|217|216|217|216|217|216|27737
1733257870000|2024-12-03 20:31:10|216|215|216|215|216|216|216|215|42752
1733257880000|2024-12-03 20:31:20|||||||||600
1733257890000|2024-12-03 20:31:30|||||||||2500
1733257910000|2024-12-03 20:31:50|||||||||100
1733257930000|2024-12-03 20:32:10|||||||||2100
1733257940000|2024-12-03 20:32:20|||||||||11448
1733257960000|2024-12-03 20:32:40|||||||||2882
1733257980000|2024-12-03 20:33:00|||||||||3540
1733257990000|2024-12-03 20:33:10|||||||||300
1733258020000|2024-12-03 20:33:40|||||||||6000
1733258030000|2024-12-03 20:33:50|||||||||5300
1733258040000|2024-12-03 20:34:00|||||||||232
1733258060000|2024-12-03 20:34:20|||||||||350
1733258070000|2024-12-03 20:34:30|||||||||250
1733258080000|2024-12-03 20:34:40|||||||||4122
1733258090000|2024-12-03 20:34:50|||||||||2600
1733258100000|2024-12-03 20:35:00|||||||||7839
1733258110000|2024-12-03 20:35:10|||||||||4408
1733258120000|2024-12-03 20:35:20|||||||||1731
1733258130000|2024-12-03 20:35:30|||||||||2600
1733258160000|2024-12-03 20:36:00|||||||||2401
1733258170000|2024-12-03 20:36:10|||||||||2850
1733258180000|2024-12-03 20:36:20|||||||||5665
1733258190000|2024-12-03 20:36:30|||||||||4000
1733258200000|2024-12-03 20:36:40|||||||||1000
1733258210000|2024-12-03 20:36:50|||||||||3200
1733258250000|2024-12-03 20:37:30|||||||||3716
1733258260000|2024-12-03 20:37:40|||||||||676
1733258270000|2024-12-03 20:37:50|217|216|216|215|217|216|216|215|85027
1733258280000|2024-12-03 20:38:00|||||||||3400
1733258290000|2024-12-03 20:38:10|||||||||2715
1733258300000|2024-12-03 20:38:20|||||||||300
1733258310000|2024-12-03 20:38:30|||||||||500
1733258320000|2024-12-03 20:38:40|217|216|217|216|217|216|217|216|10669
1733258330000|2024-12-03 20:38:50|||||||||563
1733258340000|2024-12-03 20:39:00|||||||||3718
1733258350000|2024-12-03 20:39:10|||||||||500
1733258370000|2024-12-03 20:39:30|||||||||1500
1733258380000|2024-12-03 20:39:40|||||||||100
1733258390000|2024-12-03 20:39:50|||||||||2136
1733258400000|2024-12-03 20:40:00|||||||||2750
1733258410000|2024-12-03 20:40:10|||||||||4158
1733258420000|2024-12-03 20:40:20|||||||||2284
1733258440000|2024-12-03 20:40:40|||||||||500
1733258450000|2024-12-03 20:40:50|||||||||1502
1733258460000|2024-12-03 20:41:00|216|215|216|215|216|215|216|215|83807
1733258470000|2024-12-03 20:41:10|||||||||511
1733258510000|2024-12-03 20:41:50|215|214|215|214|215|214|215|214|26078
1733258520000|2024-12-03 20:42:00|||||||||20601
1733258530000|2024-12-03 20:42:10|||||||||200
1733258540000|2024-12-03 20:42:20|||||||||1845
1733258570000|2024-12-03 20:42:50|214||215||215||214||39009
1733258580000|2024-12-03 20:43:00|||||||||100
1733258590000|2024-12-03 20:43:10|||||||||3474
1733258600000|2024-12-03 20:43:20|||||||||100
1733258610000|2024-12-03 20:43:30|||||||||1361
1733258620000|2024-12-03 20:43:40|||||||||501
1733258630000|2024-12-03 20:43:50|||||||||965
1733258640000|2024-12-03 20:44:00|||||||||2000
1733258660000|2024-12-03 20:44:20|||||||||200
1733258680000|2024-12-03 20:44:40|||||||||1000
1733258700000|2024-12-03 20:45:00|216|214|215|213|216|214|215|213|236
1733258710000|2024-12-03 20:45:10|216|214|216|214|216|214|215|213|117
1733258720000|2024-12-03 20:45:20|215|213|216|214|216|214|215|213|0
1733258730000|2024-12-03 20:45:30|215|213|216|214|216|214|215|213|163
1733258750000|2024-12-03 20:45:50|215|213|215|213|215|213|215|213|900
1733258760000|2024-12-03 20:46:00|216|214|216|214|216|214|215|213|946
1733258770000|2024-12-03 20:46:10|215|213|216|214|216|214|215|213|1025
1733258780000|2024-12-03 20:46:20|215|213|216|214|216|214|215|213|525
1733258790000|2024-12-03 20:46:30|215|213|215|213|215|213|215|213|0
1733258800000|2024-12-03 20:46:40|216|214|216|214|216|214|215|213|255
1733258810000|2024-12-03 20:46:50|215|213|215|213|216|214|215|213|0
1733258820000|2024-12-03 20:47:00|216|214|215|213|216|214|215|213|0
1733258830000|2024-12-03 20:47:10|216|214|215|213|216|214|215|213|0
1733258840000|2024-12-03 20:47:20|216|214|215|213|216|214|215|213|0
1733258850000|2024-12-03 20:47:30|216|214|216|214|216|214|215|213|0
1733258860000|2024-12-03 20:47:40|215|213|215|213|216|214|215|213|100
1733258870000|2024-12-03 20:47:50|216|214|216|214|216|214|215|213|400
1733258880000|2024-12-03 20:48:00|||||||||500
1733258890000|2024-12-03 20:48:10|215|213|216|214|216|214|215|213|3000
1733258900000|2024-12-03 20:48:20|215|213|215|213|216|214|215|213|0
1733258910000|2024-12-03 20:48:30|216|214|216|214|216|214|215|213|0
1733258920000|2024-12-03 20:48:40|215|213|216|214|216|214|215|213|2100
1733258930000|2024-12-03 20:48:50|215|213|215|213|216|214|215|213|1100
1733258940000|2024-12-03 20:49:00|216|214|215|213|216|214|215|213|194
1733258960000|2024-12-03 20:49:20|216|214|216|214|216|214|215|213|0
1733258970000|2024-12-03 20:49:30|215|213|215|213|216|214|215|213|0
1733258980000|2024-12-03 20:49:40|216|214|216|214|216|214|215|213|0
1733258990000|2024-12-03 20:49:50|215|213|216|214|216|214|215|213|0
1733259000000|2024-12-03 20:50:00|215|213|215|213|216|214|215|213|450
1733259010000|2024-12-03 20:50:10|216|214|215|213|216|214|215|213|2600
1733259020000|2024-12-03 20:50:20|217|215|217|215|217|215|216|214|4600
1733259030000|2024-12-03 20:50:30|216|214|217|215|217|215|216|214|100
1733259040000|2024-12-03 20:50:40|216|214|217|215|217|215|216|214|0
1733259050000|2024-12-03 20:50:50|216|214|217|215|217|215|216|214|0
1733259060000|2024-12-03 20:51:00|216|214|217|215|217|215|216|214|1297
1733259070000|2024-12-03 20:51:10|215|213|216|214|216|214|215|213|1950
1733259080000|2024-12-03 20:51:20|215|213|215|213|216|214|215|213|2271
1733259090000|2024-12-03 20:51:30|216|214|215|213|216|214|215|213|400
1733259100000|2024-12-03 20:51:40|216|214|215|213|216|214|215|213|458
1733259110000|2024-12-03 20:51:50|216|214|216|214|216|214|215|213|165
1733259120000|2024-12-03 20:52:00|215|213|215|213|216|214|215|213|1500
1733259130000|2024-12-03 20:52:10|216|214|215|213|216|214|215|213|585
1733259140000|2024-12-03 20:52:20|216|214|215|213|216|214|215|213|1085
1733259150000|2024-12-03 20:52:30|216|214|216|214|216|214|215|213|403
1733259160000|2024-12-03 20:52:40|215|213|215|213|216|214|215|213|1702
1733259170000|2024-12-03 20:52:50|216|214|215|213|216|214|215|213|3312
1733259180000|2024-12-03 20:53:00|216|214|216|214|216|214|215|213|0
1733259190000|2024-12-03 20:53:10|215|213|216|214|216|214|215|213|1485
1733259200000|2024-12-03 20:53:20|215|213|215|213|216|214|215|213|1356
1733259210000|2024-12-03 20:53:30|||||||||1464
1733259220000|2024-12-03 20:53:40|216|214|216|214|216|214|216|214|0
1733259230000|2024-12-03 20:53:50|215|213|216|214|216|214|215|213|1881
1733259240000|2024-12-03 20:54:00|215|213|216|214|216|214|215|213|504
1733259250000|2024-12-03 20:54:10|215|213|216|214|216|214|215|213|2278
1733259260000|2024-12-03 20:54:20|215|213|216|214|216|214|215|213|0
1733259270000|2024-12-03 20:54:30|215|213|215|213|216|214|215|213|273
1733259280000|2024-12-03 20:54:40|216|214|216|214|216|214|215|213|0
1733259290000|2024-12-03 20:54:50|215|213|215|213|216|214|215|213|0
1733259300000|2024-12-03 20:55:00|216|214|215|213|216|214|215|213|850
1733259310000|2024-12-03 20:55:10|216|214|215|213|216|214|215|213|925
1733259320000|2024-12-03 20:55:20|216|214|216|214|216|214|215|213|650
1733259330000|2024-12-03 20:55:30|215|213|215|213|216|214|215|213|400
1733259340000|2024-12-03 20:55:40|216|214|216|214|216|214|215|213|463
1733259350000|2024-12-03 20:55:50|215|213|216|214|216|214|215|213|1831
1733259360000|2024-12-03 20:56:00|215|213|215|213|216|214|215|213|0
1733259370000|2024-12-03 20:56:10|216|214|216|214|216|214|215|213|1548
1733259380000|2024-12-03 20:56:20|215|213|215|213|216|214|215|213|100
1733259390000|2024-12-03 20:56:30|216|214|215|213|216|214|215|213|0
1733259400000|2024-12-03 20:56:40|216|214|215|213|216|214|215|213|177
1733259410000|2024-12-03 20:56:50|216|214|216|214|216|214|215|213|100
1733259420000|2024-12-03 20:57:00|215|213|217|215|217|215|215|213|5625
1733259430000|2024-12-03 20:57:10|216|214|215|213|217|215|215|213|9418
1733259440000|2024-12-03 20:57:20|216|214|216|214|216|214|215|213|3908
1733259450000|2024-12-03 20:57:30|215|213|216|214|216|214|215|213|3926
1733259460000|2024-12-03 20:57:40|215|213|215|213|216|214|215|213|10620
1733259470000|2024-12-03 20:57:50|||||||||1100
1733259480000|2024-12-03 20:58:00|216|214|215|213|216|214|215|213|100
1733259490000|2024-12-03 20:58:10|216|214|215|213|216|214|215|213|200
1733259500000|2024-12-03 20:58:20|216|214|216|214|216|214|215|213|0
1733259510000|2024-12-03 20:58:30|215|213|216|214|216|214|215|213|800
1733259520000|2024-12-03 20:58:40|215|213|214|212|216|214|214|212|100
1733259530000|2024-12-03 20:58:50|215|213|215|213|215|213|214|212|757
1733259540000|2024-12-03 20:59:00|214|212|214|212|215|213|214|212|864
1733259550000|2024-12-03 20:59:10|215|213|214|212|215|213|214|212|0
1733259560000|2024-12-03 20:59:20|215|213|214|212|215|213|214|212|500
1733259570000|2024-12-03 20:59:30|215|213|214|212|215|213|214|212|2568
1733259580000|2024-12-03 20:59:40|215|213|215|213|215|213|214|212|3344
1733259590000|2024-12-03 20:59:50|214|212|214|212|215|213|214|212|1559
1733322600000|2024-12-04 14:30:00|215|214|215|214|215|214|215|214|11750
1733322610000|2024-12-04 14:30:10|214|213|214|213|215|214|212|211|140908
1733322620000|2024-12-04 14:30:20|||||||||16479
1733322630000|2024-12-04 14:30:30|||||||||13300
1733322640000|2024-12-04 14:30:40|||||||||1500
1733322660000|2024-12-04 14:31:00|||||||||14155
1733322670000|2024-12-04 14:31:10|213|212|214|213|214|213|213|212|73251
1733322680000|2024-12-04 14:31:20|||||||||465
1733322690000|2024-12-04 14:31:30|215|214|215|214|215|214|215|214|11184
1733322700000|2024-12-04 14:31:40|214|213|214|213|214|213|213|213|9511
1733322710000|2024-12-04 14:31:50|||||||||1496
1733322720000|2024-12-04 14:32:00|||||||||1208
1733322730000|2024-12-04 14:32:10|215|214|215|214|215|214|215|214|5312
1733322750000|2024-12-04 14:32:30|216|215|216|215|216|215|216|215|32631
1733322760000|2024-12-04 14:32:40|217|216|216|215|217|216|216|215|644958
1733322770000|2024-12-04 14:32:50|||||||||9233
1733322780000|2024-12-04 14:33:00|||||||||19458
1733322790000|2024-12-04 14:33:10|||||||||24584
1733322800000|2024-12-04 14:33:20|||||||||10175
1733322810000|2024-12-04 14:33:30|||||||||10271
1733322820000|2024-12-04 14:33:40|||||||||69280
1733322830000|2024-12-04 14:33:50|||||||||14583
1733322840000|2024-12-04 14:34:00|||||||||2744
1733322850000|2024-12-04 14:34:10|215|214|213|212|215|214|213|212|165827
1733322860000|2024-12-04 14:34:20|212|211|213|212|213|212|212|211|74779
1733322870000|2024-12-04 14:34:30|||||||||5423
1733322880000|2024-12-04 14:34:40|||||||||14549
1733322890000|2024-12-04 14:34:50|||||||||1000
1733322900000|2024-12-04 14:35:00|||||||||33400
1733322910000|2024-12-04 14:35:10|212|211|211|210|212|211|211|210|111005
1733322920000|2024-12-04 14:35:20|||||||||20433
1733322930000|2024-12-04 14:35:30|||||||||15767
1733322940000|2024-12-04 14:35:40|212|211|212|211|212|211|212|211|26848
1733322950000|2024-12-04 14:35:50|211|210|211|210|211|210|211|210|86633
1733322960000|2024-12-04 14:36:00|||||||||19932
1733322970000|2024-12-04 14:36:10|212|211|212|211|212|211|212|211|12445
1733322980000|2024-12-04 14:36:20|213|212|213|212|213|212|213|212|33535
1733322990000|2024-12-04 14:36:30|||||||||35180
1733323000000|2024-12-04 14:36:40|214|213|214|213|214|213|214|213|43093
1733323010000|2024-12-04 14:36:50|215|214|214|213|215|214|214|213|17078
1733323020000|2024-12-04 14:37:00|||||||||17804
1733323030000|2024-12-04 14:37:10|||||||||6996
1733323040000|2024-12-04 14:37:20|||||||||51234
1733323050000|2024-12-04 14:37:30|||||||||13911
1733323060000|2024-12-04 14:37:40|||||||||6804
1733323070000|2024-12-04 14:37:50|215|214|215|214|215|214|215|214|15000
1733323080000|2024-12-04 14:38:00|216|215|216|215|216|215|216|215|17384
1733323090000|2024-12-04 14:38:10|||||||||7637
1733323100000|2024-12-04 14:38:20|||||||||14111
1733323110000|2024-12-04 14:38:30|||||||||24715
1733323120000|2024-12-04 14:38:40|||||||||46669
1733323130000|2024-12-04 14:38:50|||||||||36573
1733323140000|2024-12-04 14:39:00|||||||||5224
1733323150000|2024-12-04 14:39:10|||||||||15457
1733323160000|2024-12-04 14:39:20|||||||||144319
1733323170000|2024-12-04 14:39:30|||||||||3366
1733323180000|2024-12-04 14:39:40|||||||||150733
1733323190000|2024-12-04 14:39:50|||||||||32974
1733323200000|2024-12-04 14:40:00|||||||||78520
1733323210000|2024-12-04 14:40:10|||||||||27063
1733323220000|2024-12-04 14:40:20|217|216|216|215|218|217|216|215|557625
1733323230000|2024-12-04 14:40:30|||||||||8008
1733323240000|2024-12-04 14:40:40|||||||||31623
1733323250000|2024-12-04 14:40:50|||||||||104860
1733323260000|2024-12-04 14:41:00|||||||||178266
1733323270000|2024-12-04 14:41:10|||||||||14569
1733323280000|2024-12-04 14:41:20|||||||||32570
1733323290000|2024-12-04 14:41:30|||||||||17751
1733323300000|2024-12-04 14:41:40|||||||||95809
1733323310000|2024-12-04 14:41:50|||||||||800
1733323320000|2024-12-04 14:42:00|217|216|220|219|220|219|217|216|249167
1733323330000|2024-12-04 14:42:10|221|220|222|221|222|221|221|220|148271
1733323340000|2024-12-04 14:42:20|221|220|221|220|221|220|221|220|86397
1733323350000|2024-12-04 14:42:30|222|221|222|221|222|221|222|221|56549
1733323360000|2024-12-04 14:42:40|223|222|223|222|223|222|223|222|50442
1733323370000|2024-12-04 14:42:50|222|221|221|220|222|221|221|220|38546
1733323380000|2024-12-04 14:43:00|220|219|221|220|221|220|220|219|80397
1733323390000|2024-12-04 14:43:10|222|221|222|221|222|221|222|221|9251
1733323400000|2024-12-04 14:43:20|||||||||19512
1733323410000|2024-12-04 14:43:30|223|222|223|222|223|222|223|222|8189
1733323420000|2024-12-04 14:43:40|||||||||23364
1733323430000|2024-12-04 14:43:50|||||||||26745
1733323440000|2024-12-04 14:44:00|224|223|224|223|225|224|224|223|61472
1733323450000|2024-12-04 14:44:10|225|224|226|225|226|225|225|224|75214
1733323460000|2024-12-04 14:44:20|||||||||34593
1733323470000|2024-12-04 14:44:30|||||||||57469
1733323480000|2024-12-04 14:44:40|||||||||31429
1733323490000|2024-12-04 14:44:50|225|224|225|224|225|224|225|224|60058
1733323500000|2024-12-04 14:45:00|||||||||36389
1733323510000|2024-12-04 14:45:10|||||||||10397
1733323520000|2024-12-04 14:45:20|226|225|225|224|226|225|225|224|19033
1733323530000|2024-12-04 14:45:30|||||||||9500
1733323540000|2024-12-04 14:45:40|||||||||7950
1733323550000|2024-12-04 14:45:50|||||||||36880
1733323560000|2024-12-04 14:46:00|226|225|226|225|226|225|226|225|39135
1733323570000|2024-12-04 14:46:10|227|226|228|227|228|227|227|226|78603
1733323580000|2024-12-04 14:46:20|||||||||24510
1733323590000|2024-12-04 14:46:30|||||||||21745
1733323600000|2024-12-04 14:46:40|||||||||30808
1733323610000|2024-12-04 14:46:50|229|228|229|228|229|228|229|228|55244
1733323620000|2024-12-04 14:47:00|||||||||45283
1733323630000|2024-12-04 14:47:10|||||||||11365
1733323640000|2024-12-04 14:47:20|230|229|230|229|230|229|230|229|28450
1733323650000|2024-12-04 14:47:30|||||||||33692
1733323660000|2024-12-04 14:47:40|||||||||1718
1733323670000|2024-12-04 14:47:50|||||||||6516
1733323680000|2024-12-04 14:48:00|231|230|232|231|232|231|231|230|153953
1733323690000|2024-12-04 14:48:10|||||||||32646
1733323700000|2024-12-04 14:48:20|||||||||32562
1733323710000|2024-12-04 14:48:30|231|230|231|230|231|230|231|230|88142
1733323720000|2024-12-04 14:48:40|230|229|230|229|230|229|230|229|57519
1733323730000|2024-12-04 14:48:50|231|230|231|230|231|230|231|230|70782
1733323740000|2024-12-04 14:49:00|||||||||57512
1733323750000|2024-12-04 14:49:10|||||||||7427
1733323760000|2024-12-04 14:49:20|||||||||3600
1733323770000|2024-12-04 14:49:30|||||||||5128
1733323780000|2024-12-04 14:49:40|232|231|232|231|232|231|232|231|40268
1733323790000|2024-12-04 14:49:50|233|232|233|232|233|232|233|232|21531
1733323800000|2024-12-04 14:50:00|||||||||50710
1733323810000|2024-12-04 14:50:10|234|233|237|236|237|236|234|233|936151
1733323820000|2024-12-04 14:50:20|||||||||27176
1733323830000|2024-12-04 14:50:30|||||||||48658
1733323840000|2024-12-04 14:50:40|||||||||54113
1733323850000|2024-12-04 14:50:50|||||||||6898
1733323860000|2024-12-04 14:51:00|238|237|235|234|238|237|235|234|155776
1733323870000|2024-12-04 14:51:10|236|235|237|236|237|236|236|235|206225
1733323880000|2024-12-04 14:51:20|236|235|239|238|239|238|236|235|178311
1733323890000|2024-12-04 14:51:30|||||||||68195
1733323900000|2024-12-04 14:51:40|240|239|240|239|240|239|240|239|34835
1733323910000|2024-12-04 14:51:50|||||||||35253
1733323920000|2024-12-04 14:52:00|239|238|243|242|244|243|239|238|209607
1733323930000|2024-12-04 14:52:10|242|241|242|241|242|241|241|240|158079
1733323940000|2024-12-04 14:52:20|||||||||33345
1733323950000|2024-12-04 14:52:30|243|242|243|242|243|242|242|241|35063
1733323960000|2024-12-04 14:52:40|||||||||19793
1733323970000|2024-12-04 14:52:50|||||||||29248
1733323980000|2024-12-04 14:53:00|244|243|245|244|245|244|244|243|62697
1733323990000|2024-12-04 14:53:10|||||||||7656
1733324000000|2024-12-04 14:53:20|246|245|245|244|246|245|245|244|238407
1733324010000|2024-12-04 14:53:30|246|245|246|245|246|245|246|245|51717
1733324020000|2024-12-04 14:53:40|245|244|243|242|245|244|243|242|220563
1733324030000|2024-12-04 14:53:50|||||||||27490
1733324040000|2024-12-04 14:54:00|244|243|244|243|245|244|244|243|71428
1733324050000|2024-12-04 14:54:10|245|244|245|244|245|244|245|244|44380
1733324060000|2024-12-04 14:54:20|||||||||49290
1733324070000|2024-12-04 14:54:30|||||||||17024
1733324080000|2024-12-04 14:54:40|||||||||58875
1733324090000|2024-12-04 14:54:50|||||||||44432
1733324100000|2024-12-04 14:55:00|||||||||26009
1733324110000|2024-12-04 14:55:10|||||||||38395
1733324120000|2024-12-04 14:55:20|||||||||92737
1733324130000|2024-12-04 14:55:30|246|245|248|247|248|247|246|245|141833
1733324140000|2024-12-04 14:55:40|249|248|249|248|250|249|249|248|158222
1733324150000|2024-12-04 14:55:50|250|249|248|247|250|249|248|247|74160
1733324160000|2024-12-04 14:56:00|249|248|248|247|249|248|248|247|107230
1733324170000|2024-12-04 14:56:10|249|248|249|248|249|248|249|248|32648
1733324180000|2024-12-04 14:56:20|248|247|249|248|249|248|248|247|37780
1733324190000|2024-12-04 14:56:30|||||||||14930
1733324200000|2024-12-04 14:56:40|248|247|247|246|248|247|247|246|65129
1733324210000|2024-12-04 14:56:50|248|247|248|247|248|247|248|247|57983
1733324220000|2024-12-04 14:57:00|249|248|249|248|249|248|249|248|29206
1733324230000|2024-12-04 14:57:10|||||||||6220
1733324240000|2024-12-04 14:57:20|||||||||17532
1733324250000|2024-12-04 14:57:30|250|249|246|245|251|250|246|245|715797
1733324260000|2024-12-04 14:57:40|||||||||6362
1733324270000|2024-12-04 14:57:50|247|246|248|247|249|248|247|246|239274
1733324280000|2024-12-04 14:58:00|249|248|249|248|249|248|249|248|32163
1733324290000|2024-12-04 14:58:10|250|249|250|249|250|249|250|249|102902
1733324300000|2024-12-04 14:58:20|251|250|250|249|251|250|250|249|89093
1733324310000|2024-12-04 14:58:30|249|248|249|248|250|249|249|248|42120
1733324320000|2024-12-04 14:58:40|250|249|250|249|250|249|250|249|49244
1733324330000|2024-12-04 14:58:50|249|248|249|248|249|248|249|248|36747
1733324340000|2024-12-04 14:59:00|248|247|248|247|248|247|248|247|125210
1733324350000|2024-12-04 14:59:10|249|248|249|248|249|248|249|248|57376
1733324360000|2024-12-04 14:59:20|||||||||14073
1733324370000|2024-12-04 14:59:30|248|247|250|249|250|249|248|247|112240
1733324380000|2024-12-04 14:59:40|249|248|248|247|249|248|248|247|129617
1733324390000|2024-12-04 14:59:50|||||||||43220
1733324400000|2024-12-04 15:00:00|249|248|248|247|249|248|248|247|81978
1733324410000|2024-12-04 15:00:10|247|246|247|246|248|246|246|245|95436
1733324420000|2024-12-04 15:00:20|246|245|246|245|246|245|246|245|52996
1733324430000|2024-12-04 15:00:30|||||||||51332
1733324440000|2024-12-04 15:00:40|245|244|245|244|245|244|245|244|78804
1733324450000|2024-12-04 15:00:50|244|243|243|242|244|243|243|242|123688
1733324460000|2024-12-04 15:01:00|244|243|243|242|245|244|242|241|89307
1733324470000|2024-12-04 15:01:10|242|241|239|238|243|242|239|238|129036
1733324480000|2024-12-04 15:01:20|238|237|238|237|238|237|238|237|54905
1733324490000|2024-12-04 15:01:30|239|238|241|240|242|240|239|238|59010
1733324500000|2024-12-04 15:01:40|||||||||11401
1733324510000|2024-12-04 15:01:50|240|239|241|240|241|240|240|239|53441
1733324520000|2024-12-04 15:02:00|242|241|242|241|243|242|242|241|33704
1733324530000|2024-12-04 15:02:10|241|240|240|239|241|240|240|239|64012
1733324540000|2024-12-04 15:02:20|239|238|242|241|242|241|239|238|99148
1733324550000|2024-12-04 15:02:30|||||||||11887
1733324560000|2024-12-04 15:02:40|241|240|240|239|241|240|240|239|94506
1733324570000|2024-12-04 15:02:50|241|240|242|241|242|241|241|240|80063
1733324580000|2024-12-04 15:03:00|243|242|243|242|243|242|243|242|78314
1733324590000|2024-12-04 15:03:10|244|243|243|242|244|243|241|240|157860
1733324600000|2024-12-04 15:03:20|||||||||26334
1733324610000|2024-12-04 15:03:30|||||||||210
1733324620000|2024-12-04 15:03:40|||||||||39792
1733324630000|2024-12-04 15:03:50|||||||||28680
1733324640000|2024-12-04 15:04:00|242|241|242|241|242|241|242|241|136194
1733324650000|2024-12-04 15:04:10|241|240|242|241|243|242|241|240|43458
1733324660000|2024-12-04 15:04:20|241|240|243|242|243|242|241|240|39253
1733324670000|2024-12-04 15:04:30|242|241|242|241|242|241|242|241|52517
1733324680000|2024-12-04 15:04:40|||||||||4029
1733324690000|2024-12-04 15:04:50|243|242|243|242|243|242|243|242|51566
1733324700000|2024-12-04 15:05:00|244|243|243|242|244|243|243|242|113387
1733324710000|2024-12-04 15:05:10|244|243|244|243|244|243|244|243|33344
1733324720000|2024-12-04 15:05:20|243|242|243|242|243|242|243|242|70010
1733324730000|2024-12-04 15:05:30|||||||||10122
1733324740000|2024-12-04 15:05:40|||||||||8442
1733324750000|2024-12-04 15:05:50|244|243|243|242|245|244|243|242|79340
1733324760000|2024-12-04 15:06:00|244|243|244|243|244|243|244|243|8872
1733324770000|2024-12-04 15:06:10|||||||||1400
1733324780000|2024-12-04 15:06:20|||||||||4739
1733324790000|2024-12-04 15:06:30|243|242|243|242|243|242|243|242|30917
1733324800000|2024-12-04 15:06:40|||||||||8601
1733324810000|2024-12-04 15:06:50|||||||||100
1733324820000|2024-12-04 15:07:00|||||||||1561
1733324830000|2024-12-04 15:07:10|||||||||11090
1733324840000|2024-12-04 15:07:20|||||||||67303
1733324850000|2024-12-04 15:07:30|242|241|244|243|244|243|241|240|138797
1733324860000|2024-12-04 15:07:40|||||||||11040
1733324870000|2024-12-04 15:07:50|||||||||5900
1733324880000|2024-12-04 15:08:00|||||||||35641
1733324890000|2024-12-04 15:08:10|243|242|243|242|243|242|243|242|9842
1733324900000|2024-12-04 15:08:20|244|243|243|242|244|243|243|242|23632
1733324910000|2024-12-04 15:08:30|242|241|239|238|242|241|238|237|462184
1733324920000|2024-12-04 15:08:40|||||||||1835
1733324930000|2024-12-04 15:08:50|240|239|241|240|241|240|240|239|24568
1733324940000|2024-12-04 15:09:00|240|239|240|239|240|239|240|239|1792
1733324950000|2024-12-04 15:09:10|||||||||14083
1733324960000|2024-12-04 15:09:20|241|240|240|239|241|240|240|239|19835
1733324970000|2024-12-04 15:09:30|239|238|239|238|239|238|239|238|19445
1733324980000|2024-12-04 15:09:40|238|237|238|237|240|239|238|237|114131
1733324990000|2024-12-04 15:09:50|||||||||3002
1733325000000|2024-12-04 15:10:00|||||||||1123
1733325010000|2024-12-04 15:10:10|||||||||3055
1733325020000|2024-12-04 15:10:20|237|236|238|237|238|237|237|236|36842
1733325030000|2024-12-04 15:10:30|237|236|237|236|237|236|237|236|37380
1733325040000|2024-12-04 15:10:40|||||||||20065
1733325050000|2024-12-04 15:10:50|236|235|236|235|236|235|236|235|56329
1733325060000|2024-12-04 15:11:00|235|234|236|235|236|235|234|233|36999
1733325070000|2024-12-04 15:11:10|||||||||4794
1733325080000|2024-12-04 15:11:20|||||||||34090
1733325090000|2024-12-04 15:11:30|237|236|238|237|238|237|237|236|14560
1733325100000|2024-12-04 15:11:40|239|238|240|239|240|239|239|238|24204
1733325110000|2024-12-04 15:11:50|||||||||9125
1733325120000|2024-12-04 15:12:00|239|238|240|239|240|239|239|238|20476
1733325130000|2024-12-04 15:12:10|||||||||15963
1733325140000|2024-12-04 15:12:20|||||||||8911
1733325150000|2024-12-04 15:12:30|||||||||15267
1733325160000|2024-12-04 15:12:40|239|238|238|237|239|238|238|237|15990
1733325170000|2024-12-04 15:12:50|||||||||2250
1733325180000|2024-12-04 15:13:00|||||||||5676
1733325190000|2024-12-04 15:13:10|239|238|240|239|240|239|239|238|127683
1733325200000|2024-12-04 15:13:20|||||||||4900
1733325210000|2024-12-04 15:13:30|||||||||11261
1733325220000|2024-12-04 15:13:40|||||||||7207
1733325230000|2024-12-04 15:13:50|239|238|239|238|239|238|239|238|18884
1733325240000|2024-12-04 15:14:00|||||||||500
1733325250000|2024-12-04 15:14:10|||||||||6959
1733325260000|2024-12-04 15:14:20|||||||||501
1733325270000|2024-12-04 15:14:30|||||||||12632
1733325280000|2024-12-04 15:14:40|||||||||200
1733325300000|2024-12-04 15:15:00|||||||||17425
1733325310000|2024-12-04 15:15:10|238|237|238|237|238|237|238|237|71955
1733325320000|2024-12-04 15:15:20|||||||||25800
1733325330000|2024-12-04 15:15:30|||||||||8743
1733325340000|2024-12-04 15:15:40|237|236|237|236|237|236|237|236|27791
1733325350000|2024-12-04 15:15:50|||||||||957
1733325360000|2024-12-04 15:16:00|||||||||17455
1733325370000|2024-12-04 15:16:10|||||||||1940
1733325380000|2024-12-04 15:16:20|||||||||1000
1733325390000|2024-12-04 15:16:30|238|237|239|238|239|238|238|237|39483
1733325400000|2024-12-04 15:16:40|||||||||3227
1733325410000|2024-12-04 15:16:50|240|239|240|239|240|239|240|239|23379
1733325420000|2024-12-04 15:17:00|||||||||7460
1733325430000|2024-12-04 15:17:10|239|238|239|238|239|238|239|238|83504
1733325440000|2024-12-04 15:17:20|||||||||9207
1733325450000|2024-12-04 15:17:30|238|237|238|237|238|237|238|237|25662
1733325460000|2024-12-04 15:17:40|||||||||5942
1733325470000|2024-12-04 15:17:50|237|236|237|236|237|236|237|236|25897
1733325480000|2024-12-04 15:18:00|||||||||9900
1733325490000|2024-12-04 15:18:10|||||||||26528
1733325500000|2024-12-04 15:18:20|238|237|238|237|238|237|238|237|81883
1733325510000|2024-12-04 15:18:30|237|236|237|236|237|236|237|236|2812
1733325520000|2024-12-04 15:18:40|||||||||3471
1733325530000|2024-12-04 15:18:50|236|235|236|235|236|235|235|234|94152
1733325540000|2024-12-04 15:19:00|||||||||25360
1733325550000|2024-12-04 15:19:10|||||||||15973
1733325560000|2024-12-04 15:19:20|||||||||9096
1733325570000|2024-12-04 15:19:30|||||||||2323
1733325580000|2024-12-04 15:19:40|||||||||3627
1733325590000|2024-12-04 15:19:50|237|236|238|237|238|237|237|236|18251
1733325600000|2024-12-04 15:20:00|237|236|236|235|237|236|236|235|64310
1733325610000|2024-12-04 15:20:10|||||||||2990
1733325620000|2024-12-04 15:20:20|||||||||3116
1733325640000|2024-12-04 15:20:40|||||||||5530
1733325650000|2024-12-04 15:20:50|||||||||3000
1733325660000|2024-12-04 15:21:00|||||||||6700
1733325670000|2024-12-04 15:21:10|||||||||7809
1733325680000|2024-12-04 15:21:20|||||||||13510
1733325690000|2024-12-04 15:21:30|235|234|235|234|235|234|235|234|13423
1733325700000|2024-12-04 15:21:40|||||||||4430
1733325710000|2024-12-04 15:21:50|||||||||2533
1733325720000|2024-12-04 15:22:00|236|235|235|234|236|235|235|234|60938
1733325730000|2024-12-04 15:22:10|||||||||7264
1733325740000|2024-12-04 15:22:20|||||||||1136
1733325750000|2024-12-04 15:22:30|||||||||819
1733325760000|2024-12-04 15:22:40|||||||||1500
1733325770000|2024-12-04 15:22:50|||||||||3276
1733325780000|2024-12-04 15:23:00|||||||||1011
1733325790000|2024-12-04 15:23:10|||||||||4542
1733325800000|2024-12-04 15:23:20|||||||||8790
1733325820000|2024-12-04 15:23:40|||||||||300
1733325830000|2024-12-04 15:23:50|||||||||3840
1733325840000|2024-12-04 15:24:00|||||||||650
1733325850000|2024-12-04 15:24:10|||||||||5559
1733325860000|2024-12-04 15:24:20|||||||||11615
1733325870000|2024-12-04 15:24:30|234|233|235|234|235|234|234|233|41068
1733325880000|2024-12-04 15:24:40|||||||||5314
1733325890000|2024-12-04 15:24:50|||||||||7320
1733325900000|2024-12-04 15:25:00|236|235|237|236|237|236|235|235|41837
1733325910000|2024-12-04 15:25:10|238|237|238|237|238|237|238|237|15737
1733325920000|2024-12-04 15:25:20|239|238|240|239|240|239|239|238|44530
1733325930000|2024-12-04 15:25:30|||||||||12352
1733325940000|2024-12-04 15:25:40|||||||||6251
1733325950000|2024-12-04 15:25:50|||||||||7307
1733325960000|2024-12-04 15:26:00|239|238|238|237|239|239|238|237|205294
1733325970000|2024-12-04 15:26:10|||||||||9900
1733325980000|2024-12-04 15:26:20|||||||||4463
1733325990000|2024-12-04 15:26:30|||||||||3400
1733326000000|2024-12-04 15:26:40|239|238|239|238|239|239|239|238|59254
1733326010000|2024-12-04 15:26:50|||||||||6510
1733326020000|2024-12-04 15:27:00|||||||||3571
1733326030000|2024-12-04 15:27:10|||||||||1736
1733326040000|2024-12-04 15:27:20|238|237|237|236|238|237|237|236|20869
1733326050000|2024-12-04 15:27:30|||||||||3700
1733326060000|2024-12-04 15:27:40|||||||||14941
1733326070000|2024-12-04 15:27:50|||||||||7184
1733326080000|2024-12-04 15:28:00|||||||||1300
1733326090000|2024-12-04 15:28:10|||||||||2499
1733326100000|2024-12-04 15:28:20|||||||||1500
1733326110000|2024-12-04 15:28:30|||||||||1615
1733326120000|2024-12-04 15:28:40|||||||||44701
1733326130000|2024-12-04 15:28:50|||||||||2500
1733326140000|2024-12-04 15:29:00|||||||||8351
1733326150000|2024-12-04 15:29:10|||||||||651
1733326170000|2024-12-04 15:29:30|||||||||2339
1733326180000|2024-12-04 15:29:40|||||||||6150
1733326190000|2024-12-04 15:29:50|||||||||2000
1733326200000|2024-12-04 15:30:00|||||||||1000
1733326210000|2024-12-04 15:30:10|||||||||965
1733326220000|2024-12-04 15:30:20|||||||||1301
1733326230000|2024-12-04 15:30:30|238|237|239|238|239|238|238|237|19003
1733326240000|2024-12-04 15:30:40|||||||||732
1733326250000|2024-12-04 15:30:50|||||||||10960
1733326260000|2024-12-04 15:31:00|||||||||500
1733326270000|2024-12-04 15:31:10|||||||||2378
1733326280000|2024-12-04 15:31:20|||||||||979
1733326290000|2024-12-04 15:31:30|||||||||4209
1733326300000|2024-12-04 15:31:40|240|239|239|238|240|239|239|238|6700
1733326310000|2024-12-04 15:31:50|||||||||30498
1733326320000|2024-12-04 15:32:00|||||||||12211
1733326330000|2024-12-04 15:32:10|240|239|240|239|240|239|240|239|13979
1733326340000|2024-12-04 15:32:20|239|238|240|239|240|239|239|238|95653
1733326350000|2024-12-04 15:32:30|||||||||23969
1733326360000|2024-12-04 15:32:40|||||||||11810
1733326370000|2024-12-04 15:32:50|||||||||21300
1733326380000|2024-12-04 15:33:00|||||||||1000
1733326390000|2024-12-04 15:33:10|||||||||4161
1733326400000|2024-12-04 15:33:20|239|238|239|238|239|238|239|238|27200
1733326410000|2024-12-04 15:33:30|||||||||1200
1733326420000|2024-12-04 15:33:40|||||||||7153
1733326430000|2024-12-04 15:33:50|238|237|238|237|238|237|238|237|57914
1733326440000|2024-12-04 15:34:00|||||||||1639
1733326450000|2024-12-04 15:34:10|||||||||400
1733326460000|2024-12-04 15:34:20|||||||||8740
1733326470000|2024-12-04 15:34:30|||||||||9176
1733326480000|2024-12-04 15:34:40|||||||||2100
1733326490000|2024-12-04 15:34:50|||||||||1053
1733326500000|2024-12-04 15:35:00|||||||||9400
1733326510000|2024-12-04 15:35:10|239|238|239|238|239|238|239|238|28640
1733326530000|2024-12-04 15:35:30|240|239|240|239|240|239|240|239|56977
1733326540000|2024-12-04 15:35:40|||||||||1992
1733326550000|2024-12-04 15:35:50|||||||||6500
1733326560000|2024-12-04 15:36:00|||||||||3420
1733326570000|2024-12-04 15:36:10|239|238|239|238|239|239|239|238|14459
1733326580000|2024-12-04 15:36:20|||||||||4993
1733326590000|2024-12-04 15:36:30|||||||||7455
1733326600000|2024-12-04 15:36:40|||||||||37140
1733326610000|2024-12-04 15:36:50|240|239|239|238|240|239|239|238|11928
1733326620000|2024-12-04 15:37:00|||||||||3668
1733326640000|2024-12-04 15:37:20|240|239|240|239|240|239|240|239|8380
1733326650000|2024-12-04 15:37:30|||||||||5093
1733326660000|2024-12-04 15:37:40|||||||||8580
1733326670000|2024-12-04 15:37:50|||||||||3480
1733326680000|2024-12-04 15:38:00|||||||||23179
1733326700000|2024-12-04 15:38:20|||||||||250
1733326710000|2024-12-04 15:38:30|239|238|239|238|239|238|239|238|18481
1733326730000|2024-12-04 15:38:50|||||||||496
1733326740000|2024-12-04 15:39:00|238|237|238|237|238|237|238|237|13386
1733326750000|2024-12-04 15:39:10|||||||||400
1733326760000|2024-12-04 15:39:20|237|236|238|237|238|237|237|236|15871
1733326790000|2024-12-04 15:39:50|||||||||2167
1733326800000|2024-12-04 15:40:00|||||||||600
1733326810000|2024-12-04 15:40:10|||||||||168
1733326820000|2024-12-04 15:40:20|||||||||5000
1733326830000|2024-12-04 15:40:30|||||||||125
1733326840000|2024-12-04 15:40:40|||||||||2225
1733326850000|2024-12-04 15:40:50|||||||||2120
1733326880000|2024-12-04 15:41:20|||||||||19391
1733326890000|2024-12-04 15:41:30|||||||||102
1733326910000|2024-12-04 15:41:50|||||||||100
1733326930000|2024-12-04 15:42:10|||||||||2538
1733326940000|2024-12-04 15:42:20|||||||||170
1733326950000|2024-12-04 15:42:30|||||||||2068
1733326960000|2024-12-04 15:42:40|||||||||5912
1733326970000|2024-12-04 15:42:50|||||||||1600
1733326980000|2024-12-04 15:43:00|||||||||4095
1733326990000|2024-12-04 15:43:10|||||||||17226
1733327000000|2024-12-04 15:43:20|||||||||2800
1733327010000|2024-12-04 15:43:30|||||||||1839
1733327020000|2024-12-04 15:43:40|||||||||2200
1733327030000|2024-12-04 15:43:50|||||||||2000
1733327040000|2024-12-04 15:44:00|239|238|239|238|239|238|239|238|37000
1733327050000|2024-12-04 15:44:10|||||||||75243
1733327060000|2024-12-04 15:44:20|||||||||5036
1733327070000|2024-12-04 15:44:30|||||||||5100
1733327080000|2024-12-04 15:44:40|240|239|240|239|240|239|240|239|12315
1733327090000|2024-12-04 15:44:50|239|238|239|238|239|238|239|238|17878
1733327120000|2024-12-04 15:45:20|||||||||200
1733327130000|2024-12-04 15:45:30|||||||||2613
1733327140000|2024-12-04 15:45:40|238|237|238|237|238|237|238|237|15165
1733327150000|2024-12-04 15:45:50|||||||||4010
1733327160000|2024-12-04 15:46:00|||||||||2200
1733327170000|2024-12-04 15:46:10|||||||||1400
1733327180000|2024-12-04 15:46:20|||||||||34497
1733327190000|2024-12-04 15:46:30|||||||||471
1733327200000|2024-12-04 15:46:40|||||||||500
1733327210000|2024-12-04 15:46:50|||||||||5108
1733327220000|2024-12-04 15:47:00|239|238|238|237|239|238|238|237|34702
1733327230000|2024-12-04 15:47:10|||||||||300
1733327240000|2024-12-04 15:47:20|239|238|239|238|239|238|238|238|8940
1733327250000|2024-12-04 15:47:30|||||||||105
1733327260000|2024-12-04 15:47:40|||||||||4800
1733327270000|2024-12-04 15:47:50|||||||||100
1733327280000|2024-12-04 15:48:00|||||||||242
1733327290000|2024-12-04 15:48:10|||||||||5400
1733327300000|2024-12-04 15:48:20|240|239|240|239|240|239|240|239|8586
1733327310000|2024-12-04 15:48:30|||||||||1657
1733327330000|2024-12-04 15:48:50|239|238|239|238|239|238|239|238|35689
1733327340000|2024-12-04 15:49:00|||||||||12005
1733327350000|2024-12-04 15:49:10|240|239|239|238|240|239|239|238|17919
1733327360000|2024-12-04 15:49:20|||||||||2760
1733327370000|2024-12-04 15:49:30|||||||||2252
1733327380000|2024-12-04 15:49:40|||||||||5300
1733327400000|2024-12-04 15:50:00|||||||||1500
1733327410000|2024-12-04 15:50:10|238|237|237|236|238|237|237|236|175578
1733327420000|2024-12-04 15:50:20|||||||||4606
1733327450000|2024-12-04 15:50:50|236|235|236|235|236|235|236|235|49354
1733327460000|2024-12-04 15:51:00|||||||||12136
1733327470000|2024-12-04 15:51:10|||||||||2438
1733327480000|2024-12-04 15:51:20|235|234|235|234|235|234|234|233|315624
1733327490000|2024-12-04 15:51:30|||||||||100
1733327500000|2024-12-04 15:51:40|||||||||117
1733327520000|2024-12-04 15:52:00|||||||||2500
1733327530000|2024-12-04 15:52:10|||||||||2208
1733327540000|2024-12-04 15:52:20|||||||||8870
1733327550000|2024-12-04 15:52:30|||||||||6416
1733327560000|2024-12-04 15:52:40|||||||||2450
1733327570000|2024-12-04 15:52:50|||||||||10355
1733327580000|2024-12-04 15:53:00|||||||||10280
1733327590000|2024-12-04 15:53:10|||||||||1989
1733327600000|2024-12-04 15:53:20|236|235|237|236|237|236|236|235|29649
1733327610000|2024-12-04 15:53:30|||||||||1553
1733327620000|2024-12-04 15:53:40|||||||||2710
1733327630000|2024-12-04 15:53:50|||||||||604
1733327640000|2024-12-04 15:54:00|238|237|239|238|239|238|238|237|16600
1733327660000|2024-12-04 15:54:20|||||||||6145
1733327670000|2024-12-04 15:54:30|238|237|238|237|238|237|238|237|9917
1733327680000|2024-12-04 15:54:40|||||||||9397
1733327690000|2024-12-04 15:54:50|||||||||400
1733327700000|2024-12-04 15:55:00|||||||||9920
1733327710000|2024-12-04 15:55:10|||||||||8403
1733327720000|2024-12-04 15:55:20|||||||||1100
1733327730000|2024-12-04 15:55:30|239|238|239|238|239|238|239|238|8377
1733327740000|2024-12-04 15:55:40|||||||||2400
1733327750000|2024-12-04 15:55:50|||||||||4291
1733327760000|2024-12-04 15:56:00|||||||||1400
1733327770000|2024-12-04 15:56:10|||||||||6831
1733327780000|2024-12-04 15:56:20|||||||||3878
1733327790000|2024-12-04 15:56:30|||||||||500
1733327800000|2024-12-04 15:56:40|238|237|238|237|238|237|238|237|20673
1733327810000|2024-12-04 15:56:50|||||||||846
1733327820000|2024-12-04 15:57:00|||||||||207
1733327830000|2024-12-04 15:57:10|||||||||200
1733327840000|2024-12-04 15:57:20|||||||||4586
1733327850000|2024-12-04 15:57:30|||||||||1421
1733327860000|2024-12-04 15:57:40|||||||||620
1733327870000|2024-12-04 15:57:50|||||||||770
1733327880000|2024-12-04 15:58:00|||||||||200
1733327890000|2024-12-04 15:58:10|||||||||600
1733327900000|2024-12-04 15:58:20|||||||||193
1733327910000|2024-12-04 15:58:30|||||||||100
1733327920000|2024-12-04 15:58:40|237|236|237|236|237|236|237|236|13958
1733327930000|2024-12-04 15:58:50|236|235|236|235|236|236|236|235|61333
1733327950000|2024-12-04 15:59:10|||||||||1152
1733327960000|2024-12-04 15:59:20|237|236|237|236|237|236|237|236|33302
1733327970000|2024-12-04 15:59:30|||||||||10025
1733327980000|2024-12-04 15:59:40|238|237|238|237|238|237|238|237|8382
1733327990000|2024-12-04 15:59:50|||||||||3893
1733328010000|2024-12-04 16:00:10|||||||||200
1733328020000|2024-12-04 16:00:20|||||||||281
1733328030000|2024-12-04 16:00:30|239|238|239|238|239|238|239|238|24384
1733328050000|2024-12-04 16:00:50|||||||||2100
1733328060000|2024-12-04 16:01:00|||||||||1018
1733328070000|2024-12-04 16:01:10|||||||||250
1733328080000|2024-12-04 16:01:20|||||||||315
1733328090000|2024-12-04 16:01:30|||||||||2921
1733328100000|2024-12-04 16:01:40|||||||||1410
1733328110000|2024-12-04 16:01:50|||||||||7000
1733328120000|2024-12-04 16:02:00|240|239|240|239|240|239|240|239|21809
1733328130000|2024-12-04 16:02:10|||||||||25011
1733328140000|2024-12-04 16:02:20|239|238|239|238|239|238|239|238|17084
1733328150000|2024-12-04 16:02:30|||||||||2126
1733328160000|2024-12-04 16:02:40|||||||||6356
1733328170000|2024-12-04 16:02:50|||||||||900
1733328180000|2024-12-04 16:03:00|||||||||600
1733328190000|2024-12-04 16:03:10|||||||||2579
1733328200000|2024-12-04 16:03:20|||||||||927
1733328210000|2024-12-04 16:03:30|||||||||3011
1733328220000|2024-12-04 16:03:40|||||||||100
1733328230000|2024-12-04 16:03:50|||||||||2225
1733328250000|2024-12-04 16:04:10|||||||||58995
1733328260000|2024-12-04 16:04:20|||||||||2100
1733328270000|2024-12-04 16:04:30|240|239|239|238|240|239|239|238|25548
1733328280000|2024-12-04 16:04:40|||||||||2719
1733328290000|2024-12-04 16:04:50|||||||||5649
1733328300000|2024-12-04 16:05:00|||||||||8000
1733328310000|2024-12-04 16:05:10|||||||||1864
1733328320000|2024-12-04 16:05:20|||||||||11400
1733328330000|2024-12-04 16:05:30|||||||||2565
1733328340000|2024-12-04 16:05:40|||||||||3860
1733328350000|2024-12-04 16:05:50|||||||||22189
1733328360000|2024-12-04 16:06:00|||||||||11117
1733328370000|2024-12-04 16:06:10|238|237|238|237|238|237|238|237|68544
1733328380000|2024-12-04 16:06:20|237|236|237|236|237|236|237|236|36732
1733328390000|2024-12-04 16:06:30|||||||||19000
1733328400000|2024-12-04 16:06:40|236|235|236|235|237|235|236|235|32925
1733328410000|2024-12-04 16:06:50|||||||||2487
1733328420000|2024-12-04 16:07:00|||||||||2051
1733328430000|2024-12-04 16:07:10|||||||||210
1733328450000|2024-12-04 16:07:30|||||||||11950
1733328460000|2024-12-04 16:07:40|235|234|235|234|235|234|235|234|50510
1733328470000|2024-12-04 16:07:50|||||||||3151
1733328480000|2024-12-04 16:08:00|||||||||142
1733328490000|2024-12-04 16:08:10|236|235|236|235|236|235|236|235|97841
1733328500000|2024-12-04 16:08:20|||||||||7555
1733328510000|2024-12-04 16:08:30|||||||||500
1733328520000|2024-12-04 16:08:40|||||||||2200
1733328530000|2024-12-04 16:08:50|||||||||3361
1733328540000|2024-12-04 16:09:00|235|234|235|234|235|234|235|234|9105
1733328550000|2024-12-04 16:09:10|||||||||1900
1733328560000|2024-12-04 16:09:20|234|233|234|233|234|233|234|233|23636
1733328570000|2024-12-04 16:09:30|||||||||6566
1733328580000|2024-12-04 16:09:40|||||||||8219
1733328590000|2024-12-04 16:09:50|||||||||25885
1733328600000|2024-12-04 16:10:00|233|232|234|233|234|233|233|232|44948
1733328610000|2024-12-04 16:10:10|||||||||1100
1733328620000|2024-12-04 16:10:20|||||||||6341
1733328630000|2024-12-04 16:10:30|233|232|233|232|233|232|233|232|9531
1733328640000|2024-12-04 16:10:40|||||||||1012
1733328650000|2024-12-04 16:10:50|234|233|234|233|234|233|234|233|12407
1733328660000|2024-12-04 16:11:00|||||||||157
1733328670000|2024-12-04 16:11:10|||||||||2000
1733328680000|2024-12-04 16:11:20|||||||||16505
1733328690000|2024-12-04 16:11:30|||||||||250
1733328700000|2024-12-04 16:11:40|||||||||3100
1733328710000|2024-12-04 16:11:50|||||||||11000
1733328720000|2024-12-04 16:12:00|||||||||350
1733328730000|2024-12-04 16:12:10|||||||||7500
1733328740000|2024-12-04 16:12:20|||||||||7150
1733328750000|2024-12-04 16:12:30|||||||||100
1733328760000|2024-12-04 16:12:40|||||||||1890
1733328770000|2024-12-04 16:12:50|||||||||300
1733328780000|2024-12-04 16:13:00|||||||||12919
1733328790000|2024-12-04 16:13:10|235|234|234|233|235|234|234|233|59485
1733328800000|2024-12-04 16:13:20|235|234|235|234|235|234|235|234|4038
1733328810000|2024-12-04 16:13:30|||||||||17496
1733328830000|2024-12-04 16:13:50|||||||||3576
1733328840000|2024-12-04 16:14:00|||||||||4055
1733328860000|2024-12-04 16:14:20|||||||||7055
1733328870000|2024-12-04 16:14:30|||||||||200
1733328880000|2024-12-04 16:14:40|||||||||400
1733328890000|2024-12-04 16:14:50|||||||||2316
1733328900000|2024-12-04 16:15:00|||||||||1595
1733328920000|2024-12-04 16:15:20|||||||||4139
1733328930000|2024-12-04 16:15:30|||||||||1200
1733328940000|2024-12-04 16:15:40|||||||||500
1733328950000|2024-12-04 16:15:50|||||||||3500
1733328960000|2024-12-04 16:16:00|||||||||1000
1733328970000|2024-12-04 16:16:10|||||||||970
1733328980000|2024-12-04 16:16:20|||||||||10302
1733328990000|2024-12-04 16:16:30|||||||||1600
1733329000000|2024-12-04 16:16:40|||||||||6200
1733329010000|2024-12-04 16:16:50|||||||||1871
1733329020000|2024-12-04 16:17:00|||||||||1928
1733329030000|2024-12-04 16:17:10|||||||||960
1733329040000|2024-12-04 16:17:20|||||||||2314
1733329050000|2024-12-04 16:17:30|||||||||3175
1733329060000|2024-12-04 16:17:40|234|233|232|231|234|233|232|231|130992
1733329070000|2024-12-04 16:17:50|||||||||9568
1733329080000|2024-12-04 16:18:00|||||||||11400
1733329090000|2024-12-04 16:18:10|||||||||43592
1733329100000|2024-12-04 16:18:20|231|230|231|230|231|231|231|230|7445
1733329110000|2024-12-04 16:18:30|||||||||76389
1733329120000|2024-12-04 16:18:40|230|229|230|229|230|229|230|229|146676
1733329130000|2024-12-04 16:18:50|231|230|230|229|231|230|230|229|82475
1733329140000|2024-12-04 16:19:00|||||||||2100
1733329150000|2024-12-04 16:19:10|231|230|231|230|231|230|231|230|32601
1733329160000|2024-12-04 16:19:20|||||||||2621
1733329170000|2024-12-04 16:19:30|||||||||10662
1733329180000|2024-12-04 16:19:40|||||||||5252
1733329190000|2024-12-04 16:19:50|||||||||3597
1733329200000|2024-12-04 16:20:00|||||||||1475
1733329210000|2024-12-04 16:20:10|||||||||1398
1733329220000|2024-12-04 16:20:20|||||||||1700
1733329230000|2024-12-04 16:20:30|230|229|230|229|230|229|230|229|40238
1733329240000|2024-12-04 16:20:40|||||||||42168
1733329250000|2024-12-04 16:20:50|||||||||8575
1733329260000|2024-12-04 16:21:00|||||||||300
1733329270000|2024-12-04 16:21:10|||||||||600
1733329280000|2024-12-04 16:21:20|||||||||800
1733329290000|2024-12-04 16:21:30|231|230|231|230|231|230|231|230|8348
1733329300000|2024-12-04 16:21:40|||||||||2536
1733329310000|2024-12-04 16:21:50|||||||||7452
1733329320000|2024-12-04 16:22:00|||||||||20359
1733329340000|2024-12-04 16:22:20|||||||||1300
1733329350000|2024-12-04 16:22:30|||||||||1000
1733329360000|2024-12-04 16:22:40|230|229|230|229|230|229|230|229|23935
1733329380000|2024-12-04 16:23:00|||||||||661
1733329390000|2024-12-04 16:23:10|||||||||469
1733329400000|2024-12-04 16:23:20|||||||||125
1733329410000|2024-12-04 16:23:30|||||||||6300
1733329420000|2024-12-04 16:23:40|||||||||500
1733329430000|2024-12-04 16:23:50|||||||||2625
1733329440000|2024-12-04 16:24:00|||||||||1500
1733329450000|2024-12-04 16:24:10|||||||||799
1733329460000|2024-12-04 16:24:20|||||||||10300
1733329470000|2024-12-04 16:24:30|||||||||41006
1733329480000|2024-12-04 16:24:40|229|228|229|228|229|228|229|228|42684
1733329490000|2024-12-04 16:24:50|||||||||45386
1733329500000|2024-12-04 16:25:00|||||||||8098
1733329510000|2024-12-04 16:25:10|||||||||5558
1733329520000|2024-12-04 16:25:20|||||||||350
1733329530000|2024-12-04 16:25:30|||||||||19111
1733329540000|2024-12-04 16:25:40|228|227|228|227|228|227|228|227|20126
1733329550000|2024-12-04 16:25:50|229|228|229|228|229|228|229|228|30673
1733329570000|2024-12-04 16:26:10|||||||||983
1733329580000|2024-12-04 16:26:20|||||||||22446
1733329590000|2024-12-04 16:26:30|||||||||10400
1733329610000|2024-12-04 16:26:50|230|229|230|229|230|229|230|229|14800
1733329630000|2024-12-04 16:27:10|||||||||10766
1733329640000|2024-12-04 16:27:20|||||||||1217
1733329650000|2024-12-04 16:27:30|||||||||200
1733329660000|2024-12-04 16:27:40|||||||||694
1733329670000|2024-12-04 16:27:50|||||||||328
1733329680000|2024-12-04 16:28:00|||||||||4676
1733329690000|2024-12-04 16:28:10|||||||||447
1733329700000|2024-12-04 16:28:20|231|230|230|229|231|230|230|229|99306
1733329710000|2024-12-04 16:28:30|231|230|231|230|231|230|231|230|23935
1733329720000|2024-12-04 16:28:40|||||||||2596
1733329730000|2024-12-04 16:28:50|||||||||100
1733329740000|2024-12-04 16:29:00|||||||||5625
1733329750000|2024-12-04 16:29:10|232|231|231|230|232|231|231|230|66640
1733329760000|2024-12-04 16:29:20|||||||||7300
1733329770000|2024-12-04 16:29:30|||||||||1765
1733329780000|2024-12-04 16:29:40|||||||||650
1733329790000|2024-12-04 16:29:50|||||||||698
1733329800000|2024-12-04 16:30:00|||||||||250
1733329810000|2024-12-04 16:30:10|||||||||2256
1733329820000|2024-12-04 16:30:20|||||||||250
1733329830000|2024-12-04 16:30:30|||||||||6800
1733329840000|2024-12-04 16:30:40|||||||||115
1733329850000|2024-12-04 16:30:50|||||||||2245
1733329860000|2024-12-04 16:31:00|||||||||200
1733329870000|2024-12-04 16:31:10|||||||||6621
1733329880000|2024-12-04 16:31:20|230|229|229|228|230|229|229|228|40333
1733329890000|2024-12-04 16:31:30|||||||||500
1733329900000|2024-12-04 16:31:40|230|229|230|229|230|229|229|228|6797
1733329910000|2024-12-04 16:31:50|||||||||125
1733329920000|2024-12-04 16:32:00|||||||||3225
1733329930000|2024-12-04 16:32:10|||||||||125
1733329940000|2024-12-04 16:32:20|||||||||1650
1733329950000|2024-12-04 16:32:30|||||||||8900
1733329960000|2024-12-04 16:32:40|||||||||2980
1733329990000|2024-12-04 16:33:10|||||||||10600
1733330000000|2024-12-04 16:33:20|||||||||100
1733330010000|2024-12-04 16:33:30|||||||||7141
1733330020000|2024-12-04 16:33:40|231|230|231|230|231|230|230|229|9896
1733330030000|2024-12-04 16:33:50|||||||||125
1733330050000|2024-12-04 16:34:10|||||||||6702
1733330060000|2024-12-04 16:34:20|||||||||9700
1733330070000|2024-12-04 16:34:30|||||||||3500
1733330080000|2024-12-04 16:34:40|||||||||100
1733330090000|2024-12-04 16:34:50|||||||||5125
1733330100000|2024-12-04 16:35:00|||||||||371
1733330120000|2024-12-04 16:35:20|||||||||400
1733330130000|2024-12-04 16:35:30|||||||||100
1733330140000|2024-12-04 16:35:40|||||||||564
1733330150000|2024-12-04 16:35:50|||||||||2882
1733330160000|2024-12-04 16:36:00|||||||||545
1733330170000|2024-12-04 16:36:10|||||||||11518
1733330180000|2024-12-04 16:36:20|||||||||15600
1733330190000|2024-12-04 16:36:30|||||||||21645
1733330200000|2024-12-04 16:36:40|||||||||7537
1733330210000|2024-12-04 16:36:50|||||||||571
1733330220000|2024-12-04 16:37:00|||||||||6954
1733330230000|2024-12-04 16:37:10|||||||||11492
1733330250000|2024-12-04 16:37:30|||||||||3400
1733330260000|2024-12-04 16:37:40|||||||||1831
1733330270000|2024-12-04 16:37:50|||||||||100
1733330290000|2024-12-04 16:38:10|||||||||2061
1733330310000|2024-12-04 16:38:30|232|231|232|231|232|231|232|231|21626
1733330320000|2024-12-04 16:38:40|||||||||2037
1733330330000|2024-12-04 16:38:50|||||||||1000
1733330350000|2024-12-04 16:39:10|||||||||2487
1733330360000|2024-12-04 16:39:20|||||||||7440
1733330370000|2024-12-04 16:39:30|||||||||688
1733330380000|2024-12-04 16:39:40|233|232|232|231|233|232|232|231|76071
1733330390000|2024-12-04 16:39:50|||||||||2105
1733330430000|2024-12-04 16:40:30|||||||||2518
1733330450000|2024-12-04 16:40:50|||||||||490
1733330460000|2024-12-04 16:41:00|231|230|231|230|231|230|231|230|26655
1733330470000|2024-12-04 16:41:10|||||||||2500
1733330480000|2024-12-04 16:41:20|||||||||172
1733330490000|2024-12-04 16:41:30|||||||||5832
1733330500000|2024-12-04 16:41:40|||||||||6501
1733330510000|2024-12-04 16:41:50|232|231|232|231|232|231|232|231|12797
1733330530000|2024-12-04 16:42:10|||||||||16109
1733330540000|2024-12-04 16:42:20|||||||||5246
1733330550000|2024-12-04 16:42:30|231|230|231|230|231|230|231|230|6452
1733330560000|2024-12-04 16:42:40|||||||||4800
1733330570000|2024-12-04 16:42:50|||||||||500
1733330580000|2024-12-04 16:43:00|||||||||2136
1733330590000|2024-12-04 16:43:10|||||||||7465
1733330600000|2024-12-04 16:43:20|||||||||285
1733330620000|2024-12-04 16:43:40|||||||||199
1733330630000|2024-12-04 16:43:50|||||||||1600
1733330640000|2024-12-04 16:44:00|||||||||1452
1733330650000|2024-12-04 16:44:10|||||||||1650
1733330660000|2024-12-04 16:44:20|||||||||50000
1733330680000|2024-12-04 16:44:40|||||||||19000
1733330700000|2024-12-04 16:45:00|||||||||149
1733330710000|2024-12-04 16:45:10|||||||||1600
1733330720000|2024-12-04 16:45:20|||||||||500
1733330730000|2024-12-04 16:45:30|||||||||100
1733330740000|2024-12-04 16:45:40|||||||||9447
1733330750000|2024-12-04 16:45:50|||||||||6200
1733330760000|2024-12-04 16:46:00|||||||||7320
1733330770000|2024-12-04 16:46:10|||||||||2173
1733330790000|2024-12-04 16:46:30|||||||||3745
1733330800000|2024-12-04 16:46:40|||||||||2010
1733330810000|2024-12-04 16:46:50|||||||||4628
1733330820000|2024-12-04 16:47:00|||||||||2695
1733330830000|2024-12-04 16:47:10|||||||||1466
1733330850000|2024-12-04 16:47:30|||||||||2424
1733330880000|2024-12-04 16:48:00|||||||||24613
1733330890000|2024-12-04 16:48:10|||||||||303
1733330900000|2024-12-04 16:48:20|230|229|230|229|230|229|230|229|65292
1733330910000|2024-12-04 16:48:30|||||||||2150
1733330920000|2024-12-04 16:48:40|||||||||146
1733330930000|2024-12-04 16:48:50|||||||||1600
1733330940000|2024-12-04 16:49:00|||||||||1600
1733330960000|2024-12-04 16:49:20|||||||||100
1733330970000|2024-12-04 16:49:30|||||||||490
1733330980000|2024-12-04 16:49:40|||||||||200
1733330990000|2024-12-04 16:49:50|||||||||6000
1733331030000|2024-12-04 16:50:30|||||||||10458
1733331040000|2024-12-04 16:50:40|||||||||100
1733331050000|2024-12-04 16:50:50|||||||||3000
1733331080000|2024-12-04 16:51:20|||||||||100
1733331090000|2024-12-04 16:51:30|||||||||100
1733331110000|2024-12-04 16:51:50|||||||||8000
1733331120000|2024-12-04 16:52:00|231|230|231|230|231|230|231|230|54225
1733331130000|2024-12-04 16:52:10|||||||||16472
1733331170000|2024-12-04 16:52:50|||||||||1640
1733331180000|2024-12-04 16:53:00|||||||||1200
1733331200000|2024-12-04 16:53:20|||||||||5400
1733331210000|2024-12-04 16:53:30|||||||||11552
1733331230000|2024-12-04 16:53:50|||||||||4200
1733331240000|2024-12-04 16:54:00|||||||||1860
1733331250000|2024-12-04 16:54:10|||||||||2089
1733331270000|2024-12-04 16:54:30|||||||||200
1733331290000|2024-12-04 16:54:50|||||||||3070
1733331300000|2024-12-04 16:55:00|||||||||300
1733331310000|2024-12-04 16:55:10|||||||||300
1733331320000|2024-12-04 16:55:20|||||||||1050
1733331330000|2024-12-04 16:55:30|||||||||2909
1733331340000|2024-12-04 16:55:40|||||||||500
1733331350000|2024-12-04 16:55:50|||||||||300
1733331360000|2024-12-04 16:56:00|||||||||3755
1733331370000|2024-12-04 16:56:10|||||||||4463
1733331380000|2024-12-04 16:56:20|||||||||3500
1733331390000|2024-12-04 16:56:30|||||||||500
1733331400000|2024-12-04 16:56:40|||||||||300
1733331410000|2024-12-04 16:56:50|||||||||4569
1733331420000|2024-12-04 16:57:00|||||||||1000
1733331430000|2024-12-04 16:57:10|||||||||200
1733331440000|2024-12-04 16:57:20|||||||||300
1733331450000|2024-12-04 16:57:30|||||||||1679
1733331460000|2024-12-04 16:57:40|||||||||100
1733331480000|2024-12-04 16:58:00|||||||||1592
1733331490000|2024-12-04 16:58:10|||||||||5500
1733331520000|2024-12-04 16:58:40|||||||||1667
1733331540000|2024-12-04 16:59:00|||||||||200
1733331570000|2024-12-04 16:59:30|||||||||2145
1733331580000|2024-12-04 16:59:40|||||||||3470
1733331590000|2024-12-04 16:59:50|||||||||305
1733331600000|2024-12-04 17:00:00|||||||||1025
1733331610000|2024-12-04 17:00:10|||||||||3385
1733331630000|2024-12-04 17:00:30|||||||||3592
1733331650000|2024-12-04 17:00:50|||||||||2684
1733331660000|2024-12-04 17:01:00|||||||||350
1733331670000|2024-12-04 17:01:10|||||||||106
1733331680000|2024-12-04 17:01:20|||||||||600
1733331700000|2024-12-04 17:01:40|||||||||2019
1733331730000|2024-12-04 17:02:10|||||||||1873
1733331740000|2024-12-04 17:02:20|||||||||100
1733331770000|2024-12-04 17:02:50|||||||||300
1733331780000|2024-12-04 17:03:00|||||||||4922
1733331790000|2024-12-04 17:03:10|||||||||1000
1733331800000|2024-12-04 17:03:20|||||||||100
1733331810000|2024-12-04 17:03:30|||||||||700
1733331820000|2024-12-04 17:03:40|||||||||2195
1733331830000|2024-12-04 17:03:50|||||||||1336
1733331840000|2024-12-04 17:04:00|||||||||230
1733331850000|2024-12-04 17:04:10|||||||||3000
1733331860000|2024-12-04 17:04:20|232|231|231|230|232|231|231|230|73583
1733331870000|2024-12-04 17:04:30|||||||||7000
1733331880000|2024-12-04 17:04:40|||||||||200
1733331890000|2024-12-04 17:04:50|230|229|230|229|230|229|230|229|27433
1733331900000|2024-12-04 17:05:00|||||||||1700
1733331920000|2024-12-04 17:05:20|||||||||283
1733331930000|2024-12-04 17:05:30|||||||||207
1733331950000|2024-12-04 17:05:50|229|228|229|228|229|228|229|228|52938
1733331960000|2024-12-04 17:06:00|||||||||222
1733331970000|2024-12-04 17:06:10|||||||||5803
1733331980000|2024-12-04 17:06:20|||||||||5000
1733331990000|2024-12-04 17:06:30|||||||||1225
1733332100000|2024-12-04 17:08:20|||||||||3100
1733332140000|2024-12-04 17:09:00|||||||||600
1733332150000|2024-12-04 17:09:10|230|229|229|228|230|229|229|228|26943
1733332160000|2024-12-04 17:09:20|||||||||3900
1733332170000|2024-12-04 17:09:30|||||||||2300
1733332180000|2024-12-04 17:09:40|230|229|230|229|230|229|230|229|20900
1733332190000|2024-12-04 17:09:50|||||||||2700
1733332200000|2024-12-04 17:10:00|||||||||9214
1733332210000|2024-12-04 17:10:10|229|228|229|228|229|228|229|228|37032
1733332220000|2024-12-04 17:10:20|||||||||2500
1733332230000|2024-12-04 17:10:30|||||||||11359
1733332240000|2024-12-04 17:10:40|||||||||12095
1733332250000|2024-12-04 17:10:50|||||||||1000
1733332260000|2024-12-04 17:11:00|||||||||11021
1733332280000|2024-12-04 17:11:20|||||||||655
1733332290000|2024-12-04 17:11:30|||||||||1700
1733332320000|2024-12-04 17:12:00|||||||||2527
1733332340000|2024-12-04 17:12:20|||||||||2000
1733332390000|2024-12-04 17:13:10|||||||||443
1733332400000|2024-12-04 17:13:20|||||||||1668
1733332410000|2024-12-04 17:13:30|||||||||12048
1733332420000|2024-12-04 17:13:40|||||||||12000
1733332430000|2024-12-04 17:13:50|230|229|230|229|230|229|230|229|24897
1733332440000|2024-12-04 17:14:00|||||||||2145
1733332450000|2024-12-04 17:14:10|||||||||254
1733332460000|2024-12-04 17:14:20|||||||||2100
1733332470000|2024-12-04 17:14:30|||||||||1000
1733332480000|2024-12-04 17:14:40|||||||||1731
1733332490000|2024-12-04 17:14:50|||||||||314
1733332500000|2024-12-04 17:15:00|||||||||985
1733332510000|2024-12-04 17:15:10|||||||||100
1733332520000|2024-12-04 17:15:20|||||||||1638
1733332530000|2024-12-04 17:15:30|||||||||100
1733332550000|2024-12-04 17:15:50|||||||||1392
1733332570000|2024-12-04 17:16:10|||||||||5200
1733332580000|2024-12-04 17:16:20|||||||||4856
1733332600000|2024-12-04 17:16:40|||||||||540
1733332620000|2024-12-04 17:17:00|||||||||400
1733332630000|2024-12-04 17:17:10|||||||||3218
1733332640000|2024-12-04 17:17:20|||||||||1750
1733332650000|2024-12-04 17:17:30|||||||||22427
1733332660000|2024-12-04 17:17:40|||||||||100
1733332670000|2024-12-04 17:17:50|||||||||1521
1733332690000|2024-12-04 17:18:10|||||||||5200
1733332710000|2024-12-04 17:18:30|||||||||1592
1733332740000|2024-12-04 17:19:00|||||||||4971
1733332760000|2024-12-04 17:19:20|231|230|230|229|231|230|230|229|79393
1733332790000|2024-12-04 17:19:50|||||||||1700
1733332830000|2024-12-04 17:20:30|||||||||1600
1733332850000|2024-12-04 17:20:50|231|230|231|230|231|230|231|230|10022
1733332860000|2024-12-04 17:21:00|||||||||1816
1733332870000|2024-12-04 17:21:10|||||||||1401
1733332880000|2024-12-04 17:21:20|||||||||200
1733332890000|2024-12-04 17:21:30|||||||||10389
1733332900000|2024-12-04 17:21:40|||||||||2341
1733332920000|2024-12-04 17:22:00|||||||||300
1733332950000|2024-12-04 17:22:30|||||||||3576
1733332980000|2024-12-04 17:23:00|||||||||806
1733332990000|2024-12-04 17:23:10|||||||||2100
1733333000000|2024-12-04 17:23:20|||||||||100
1733333020000|2024-12-04 17:23:40|||||||||5518
1733333030000|2024-12-04 17:23:50|||||||||300
1733333040000|2024-12-04 17:24:00|||||||||16035
1733333050000|2024-12-04 17:24:10|||||||||1900
1733333060000|2024-12-04 17:24:20|||||||||1894
1733333080000|2024-12-04 17:24:40|||||||||459
1733333100000|2024-12-04 17:25:00|||||||||13364
1733333110000|2024-12-04 17:25:10|||||||||4100
1733333120000|2024-12-04 17:25:20|||||||||100
1733333130000|2024-12-04 17:25:30|||||||||2242
1733333140000|2024-12-04 17:25:40|||||||||100
1733333160000|2024-12-04 17:26:00|||||||||371
1733333170000|2024-12-04 17:26:10|||||||||11014
1733333180000|2024-12-04 17:26:20|||||||||900
1733333190000|2024-12-04 17:26:30|||||||||433
1733333200000|2024-12-04 17:26:40|||||||||100
1733333220000|2024-12-04 17:27:00|232|231|231|230|232|231|231|230|50575
1733333230000|2024-12-04 17:27:10|||||||||2407
1733333240000|2024-12-04 17:27:20|||||||||100
1733333250000|2024-12-04 17:27:30|||||||||2536
1733333260000|2024-12-04 17:27:40|||||||||1100
1733333270000|2024-12-04 17:27:50|||||||||2078
1733333290000|2024-12-04 17:28:10|||||||||1824
1733333300000|2024-12-04 17:28:20|||||||||200
1733333310000|2024-12-04 17:28:30|||||||||532
1733333340000|2024-12-04 17:29:00|||||||||1421
1733333350000|2024-12-04 17:29:10|||||||||1100
1733333370000|2024-12-04 17:29:30|||||||||750
1733333380000|2024-12-04 17:29:40|||||||||1957
1733333390000|2024-12-04 17:29:50|||||||||2459
1733333400000|2024-12-04 17:30:00|||||||||200
1733333410000|2024-12-04 17:30:10|230|229|230|229|230|229|230|229|73672
1733333430000|2024-12-04 17:30:30|||||||||500
1733333440000|2024-12-04 17:30:40|||||||||8976
1733333450000|2024-12-04 17:30:50|||||||||100
1733333460000|2024-12-04 17:31:00|||||||||4700
1733333470000|2024-12-04 17:31:10|||||||||295
1733333480000|2024-12-04 17:31:20|||||||||616
1733333490000|2024-12-04 17:31:30|||||||||2700
1733333510000|2024-12-04 17:31:50|||||||||1100
1733333520000|2024-12-04 17:32:00|||||||||100
1733333540000|2024-12-04 17:32:20|||||||||280
1733333550000|2024-12-04 17:32:30|||||||||420
1733333560000|2024-12-04 17:32:40|||||||||300
1733333570000|2024-12-04 17:32:50|||||||||1312
1733333580000|2024-12-04 17:33:00|||||||||100
1733333610000|2024-12-04 17:33:30|||||||||15195
1733333630000|2024-12-04 17:33:50|||||||||109
1733333640000|2024-12-04 17:34:00|||||||||1600
1733333650000|2024-12-04 17:34:10|||||||||300
1733333660000|2024-12-04 17:34:20|||||||||1600
1733333670000|2024-12-04 17:34:30|||||||||8299
1733333710000|2024-12-04 17:35:10|231|230|231|230|231|230|231|230|42979
1733333720000|2024-12-04 17:35:20|||||||||500
1733333730000|2024-12-04 17:35:30|||||||||2100
1733333740000|2024-12-04 17:35:40|232|231|232|231|232|231|232|231|25946
1733333760000|2024-12-04 17:36:00|||||||||1000
1733333770000|2024-12-04 17:36:10|||||||||2687
1733333780000|2024-12-04 17:36:20|||||||||200
1733333790000|2024-12-04 17:36:30|||||||||1671
1733333820000|2024-12-04 17:37:00|||||||||2300
1733333830000|2024-12-04 17:37:10|||||||||1300
1733333840000|2024-12-04 17:37:20|||||||||2600
1733333860000|2024-12-04 17:37:40|||||||||4593
1733333870000|2024-12-04 17:37:50|||||||||9181
1733333880000|2024-12-04 17:38:00|||||||||600
1733333890000|2024-12-04 17:38:10|||||||||1908
1733333920000|2024-12-04 17:38:40|||||||||2048
1733333930000|2024-12-04 17:38:50|||||||||300
1733333950000|2024-12-04 17:39:10|||||||||1774
1733333980000|2024-12-04 17:39:40|||||||||1803
1733333990000|2024-12-04 17:39:50|233|232|233|232|233|232|233|232|63102
1733334000000|2024-12-04 17:40:00|||||||||10465
1733334010000|2024-12-04 17:40:10|||||||||5874
1733334030000|2024-12-04 17:40:30|||||||||3182
1733334040000|2024-12-04 17:40:40|||||||||815
1733334050000|2024-12-04 17:40:50|||||||||2486
1733334070000|2024-12-04 17:41:10|||||||||2794
1733334080000|2024-12-04 17:41:20|||||||||5500
1733334090000|2024-12-04 17:41:30|||||||||1556
1733334100000|2024-12-04 17:41:40|||||||||3500
1733334110000|2024-12-04 17:41:50|||||||||5400
1733334120000|2024-12-04 17:42:00|||||||||730
1733334140000|2024-12-04 17:42:20|||||||||1870
1733334170000|2024-12-04 17:42:50|||||||||300
1733334180000|2024-12-04 17:43:00|234|233|233|232|234|233|233|232|77027
1733334200000|2024-12-04 17:43:20|||||||||323
1733334210000|2024-12-04 17:43:30|||||||||4101
1733334220000|2024-12-04 17:43:40|||||||||150
1733334230000|2024-12-04 17:43:50|||||||||2370
1733334250000|2024-12-04 17:44:10|||||||||100
1733334280000|2024-12-04 17:44:40|||||||||18776
1733334290000|2024-12-04 17:44:50|||||||||4306
1733334300000|2024-12-04 17:45:00|||||||||4405
1733334310000|2024-12-04 17:45:10|||||||||477
1733334320000|2024-12-04 17:45:20|||||||||1600
1733334340000|2024-12-04 17:45:40|||||||||207
1733334350000|2024-12-04 17:45:50|||||||||2778
1733334360000|2024-12-04 17:46:00|232|231|232|231|232|231|232|231|31695
1733334370000|2024-12-04 17:46:10|||||||||680
1733334380000|2024-12-04 17:46:20|||||||||2456
1733334390000|2024-12-04 17:46:30|||||||||136
1733334410000|2024-12-04 17:46:50|231|230|231|230|231|230|231|230|9836
1733334420000|2024-12-04 17:47:00|||||||||1600
1733334460000|2024-12-04 17:47:40|||||||||5928
1733334470000|2024-12-04 17:47:50|||||||||400
1733334480000|2024-12-04 17:48:00|232|231|231|230|232|231|231|230|75659
1733334500000|2024-12-04 17:48:20|||||||||100
1733334510000|2024-12-04 17:48:30|||||||||608
1733334520000|2024-12-04 17:48:40|||||||||1600
1733334530000|2024-12-04 17:48:50|||||||||650
1733334540000|2024-12-04 17:49:00|||||||||13993
1733334550000|2024-12-04 17:49:10|232|231|232|231|232|231|232|231|9900
1733334560000|2024-12-04 17:49:20|||||||||2552
1733334570000|2024-12-04 17:49:30|||||||||1100
1733334580000|2024-12-04 17:49:40|||||||||200
1733334610000|2024-12-04 17:50:10|||||||||1500
1733334650000|2024-12-04 17:50:50|||||||||100
1733334690000|2024-12-04 17:51:30|||||||||100
1733334700000|2024-12-04 17:51:40|||||||||4000
1733334720000|2024-12-04 17:52:00|||||||||1055
1733334730000|2024-12-04 17:52:10|||||||||100
1733334740000|2024-12-04 17:52:20|||||||||1199
1733334760000|2024-12-04 17:52:40|||||||||5700
1733334780000|2024-12-04 17:53:00|||||||||2015
1733334790000|2024-12-04 17:53:10|||||||||1729
1733334800000|2024-12-04 17:53:20|||||||||1500
1733334810000|2024-12-04 17:53:30|||||||||380
1733334820000|2024-12-04 17:53:40|||||||||360
1733334830000|2024-12-04 17:53:50|233|232|232|231|233|232|232|231|74406
1733334840000|2024-12-04 17:54:00|||||||||3300
1733334850000|2024-12-04 17:54:10|||||||||12900
1733334860000|2024-12-04 17:54:20|||||||||1690
1733334870000|2024-12-04 17:54:30|||||||||432
1733334890000|2024-12-04 17:54:50|||||||||370
1733334900000|2024-12-04 17:55:00|233|232|233|232|233|232|233|232|23023
1733334910000|2024-12-04 17:55:10|||||||||1200
1733334920000|2024-12-04 17:55:20|||||||||1649
1733334930000|2024-12-04 17:55:30|234|233|234|233|234|233|234|233|55950
1733334940000|2024-12-04 17:55:40|||||||||21688
1733334960000|2024-12-04 17:56:00|||||||||1799
1733334970000|2024-12-04 17:56:10|233|232|233|232|233|233|233|232|28867
1733334990000|2024-12-04 17:56:30|||||||||3149
1733335000000|2024-12-04 17:56:40|234|233|234|233|234|233|234|233|41200
1733335010000|2024-12-04 17:56:50|||||||||200
1733335030000|2024-12-04 17:57:10|||||||||10000
1733335040000|2024-12-04 17:57:20|||||||||175
1733335050000|2024-12-04 17:57:30|||||||||685
1733335060000|2024-12-04 17:57:40|||||||||641
1733335070000|2024-12-04 17:57:50|||||||||498
1733335080000|2024-12-04 17:58:00|||||||||20700
1733335100000|2024-12-04 17:58:20|||||||||1334
1733335110000|2024-12-04 17:58:30|||||||||1300
1733335120000|2024-12-04 17:58:40|||||||||300
1733335130000|2024-12-04 17:58:50|||||||||1264
1733335140000|2024-12-04 17:59:00|||||||||3000
1733335150000|2024-12-04 17:59:10|||||||||854
1733335180000|2024-12-04 17:59:40|||||||||100
1733335200000|2024-12-04 18:00:00|||||||||2437
1733335210000|2024-12-04 18:00:10|||||||||3501
1733335220000|2024-12-04 18:00:20|||||||||1974
1733335240000|2024-12-04 18:00:40|235|234|234|233|235|234|234|233|116014
1733335250000|2024-12-04 18:00:50|||||||||5135
1733335270000|2024-12-04 18:01:10|235|234|235|234|235|234|235|234|14000
1733335280000|2024-12-04 18:01:20|||||||||1000
1733335290000|2024-12-04 18:01:30|||||||||3614
1733335300000|2024-12-04 18:01:40|||||||||42329
1733335310000|2024-12-04 18:01:50|||||||||100
1733335330000|2024-12-04 18:02:10|||||||||1832
1733335350000|2024-12-04 18:02:30|||||||||3000
1733335360000|2024-12-04 18:02:40|||||||||7400
1733335370000|2024-12-04 18:02:50|||||||||1869
1733335380000|2024-12-04 18:03:00|||||||||1252
1733335390000|2024-12-04 18:03:10|||||||||100
1733335400000|2024-12-04 18:03:20|||||||||590
1733335420000|2024-12-04 18:03:40|||||||||2480
1733335430000|2024-12-04 18:03:50|234|233|234|233|234|234|233|232|141465
1733335440000|2024-12-04 18:04:00|||||||||100
1733335450000|2024-12-04 18:04:10|||||||||3533
1733335480000|2024-12-04 18:04:40|||||||||500
1733335510000|2024-12-04 18:05:10|233|232|233|232|233|232|233|232|37250
1733335520000|2024-12-04 18:05:20|||||||||1800
1733335530000|2024-12-04 18:05:30|||||||||3350
1733335550000|2024-12-04 18:05:50|||||||||6700
1733335580000|2024-12-04 18:06:20|||||||||7718
1733335600000|2024-12-04 18:06:40|||||||||5200
1733335660000|2024-12-04 18:07:40|||||||||106
1733335730000|2024-12-04 18:08:50|||||||||115
1733335740000|2024-12-04 18:09:00|||||||||800
1733335760000|2024-12-04 18:09:20|||||||||150
1733335770000|2024-12-04 18:09:30|||||||||3463
1733335810000|2024-12-04 18:10:10|||||||||8190
1733335830000|2024-12-04 18:10:30|||||||||100
1733335840000|2024-12-04 18:10:40|||||||||2153
1733335870000|2024-12-04 18:11:10|||||||||350
1733335880000|2024-12-04 18:11:20|||||||||1577
1733335920000|2024-12-04 18:12:00|||||||||1718
1733335930000|2024-12-04 18:12:10|234|233|234|233|234|233|234|233|77179
1733335940000|2024-12-04 18:12:20|||||||||300
1733335950000|2024-12-04 18:12:30|||||||||1300
1733335960000|2024-12-04 18:12:40|||||||||7455
1733335970000|2024-12-04 18:12:50|||||||||1200
1733335980000|2024-12-04 18:13:00|235|234|234|233|235|234|234|233|60359
1733335990000|2024-12-04 18:13:10|||||||||8400
1733336000000|2024-12-04 18:13:20|||||||||3331
1733336010000|2024-12-04 18:13:30|||||||||600
1733336030000|2024-12-04 18:13:50|||||||||1679
1733336070000|2024-12-04 18:14:30|||||||||1691
1733336080000|2024-12-04 18:14:40|||||||||100
1733336090000|2024-12-04 18:14:50|||||||||1100
1733336100000|2024-12-04 18:15:00|||||||||200
1733336110000|2024-12-04 18:15:10|||||||||1717
1733336120000|2024-12-04 18:15:20|||||||||766
1733336150000|2024-12-04 18:15:50|||||||||2422
1733336160000|2024-12-04 18:16:00|||||||||1500
1733336170000|2024-12-04 18:16:10|||||||||16714
1733336190000|2024-12-04 18:16:30|||||||||100
1733336220000|2024-12-04 18:17:00|||||||||347
1733336230000|2024-12-04 18:17:10|||||||||1100
1733336240000|2024-12-04 18:17:20|||||||||1284
1733336260000|2024-12-04 18:17:40|||||||||100
1733336270000|2024-12-04 18:17:50|||||||||100
1733336290000|2024-12-04 18:18:10|||||||||255
1733336310000|2024-12-04 18:18:30|||||||||500
1733336320000|2024-12-04 18:18:40|||||||||1500
1733336340000|2024-12-04 18:19:00|||||||||2533
1733336350000|2024-12-04 18:19:10|||||||||11100
1733336360000|2024-12-04 18:19:20|||||||||600
1733336370000|2024-12-04 18:19:30|||||||||1587
1733336380000|2024-12-04 18:19:40|||||||||200
1733336390000|2024-12-04 18:19:50|||||||||6700
1733336400000|2024-12-04 18:20:00|||||||||5100
1733336410000|2024-12-04 18:20:10|||||||||1573
1733336440000|2024-12-04 18:20:40|||||||||989
1733336450000|2024-12-04 18:20:50|235|234|235|234|235|234|235|234|57405
1733336460000|2024-12-04 18:21:00|||||||||400
1733336470000|2024-12-04 18:21:10|||||||||300
1733336480000|2024-12-04 18:21:20|||||||||370
1733336490000|2024-12-04 18:21:30|||||||||2647
1733336510000|2024-12-04 18:21:50|||||||||1440
1733336530000|2024-12-04 18:22:10|||||||||5410
1733336540000|2024-12-04 18:22:20|||||||||525
1733336560000|2024-12-04 18:22:40|||||||||160
1733336570000|2024-12-04 18:22:50|234|233|234|233|234|233|234|233|27615
1733336580000|2024-12-04 18:23:00|233|232|233|232|233|232|233|232|25470
1733336590000|2024-12-04 18:23:10|||||||||300
1733336600000|2024-12-04 18:23:20|||||||||409
1733336630000|2024-12-04 18:23:50|||||||||10913
1733336650000|2024-12-04 18:24:10|||||||||150
1733336680000|2024-12-04 18:24:40|||||||||343
1733336690000|2024-12-04 18:24:50|||||||||2250
1733336720000|2024-12-04 18:25:20|232|231|232|231|232|231|232|231|39138
1733336730000|2024-12-04 18:25:30|||||||||1290
1733336740000|2024-12-04 18:25:40|||||||||4590
1733336750000|2024-12-04 18:25:50|||||||||3312
1733336760000|2024-12-04 18:26:00|||||||||10300
1733336770000|2024-12-04 18:26:10|||||||||5000
1733336780000|2024-12-04 18:26:20|||||||||39700
1733336790000|2024-12-04 18:26:30|||||||||6655
1733336800000|2024-12-04 18:26:40|||||||||4348
1733336830000|2024-12-04 18:27:10|||||||||1099
1733336860000|2024-12-04 18:27:40|||||||||600
1733336870000|2024-12-04 18:27:50|||||||||4801
1733336880000|2024-12-04 18:28:00|||||||||950
1733336890000|2024-12-04 18:28:10|||||||||200
1733336900000|2024-12-04 18:28:20|||||||||1100
1733336910000|2024-12-04 18:28:30|||||||||300
1733336920000|2024-12-04 18:28:40|||||||||100
1733336930000|2024-12-04 18:28:50|||||||||300
1733336950000|2024-12-04 18:29:10|||||||||11359
1733336960000|2024-12-04 18:29:20|||||||||716
1733336970000|2024-12-04 18:29:30|||||||||158
1733337000000|2024-12-04 18:30:00|||||||||900
1733337020000|2024-12-04 18:30:20|||||||||100
1733337030000|2024-12-04 18:30:30|||||||||1501
1733337040000|2024-12-04 18:30:40|||||||||500
1733337050000|2024-12-04 18:30:50|||||||||300
1733337070000|2024-12-04 18:31:10|||||||||2443
1733337090000|2024-12-04 18:31:30|||||||||15787
1733337100000|2024-12-04 18:31:40|||||||||10194
1733337110000|2024-12-04 18:31:50|233|232|233|232|233|232|233|232|44966
1733337150000|2024-12-04 18:32:30|||||||||300
1733337160000|2024-12-04 18:32:40|||||||||132
1733337170000|2024-12-04 18:32:50|||||||||2257
1733337190000|2024-12-04 18:33:10|||||||||758
1733337210000|2024-12-04 18:33:30|||||||||1777
1733337230000|2024-12-04 18:33:50|||||||||100
1733337250000|2024-12-04 18:34:10|||||||||7012
1733337260000|2024-12-04 18:34:20|||||||||150
1733337300000|2024-12-04 18:35:00|||||||||2135
1733337310000|2024-12-04 18:35:10|232|231|232|231|232|231|232|231|38597
1733337320000|2024-12-04 18:35:20|||||||||642
1733337330000|2024-12-04 18:35:30|||||||||3000
1733337350000|2024-12-04 18:35:50|||||||||4700
1733337360000|2024-12-04 18:36:00|||||||||500
1733337380000|2024-12-04 18:36:20|231|230|231|230|231|230|231|230|26491
1733337390000|2024-12-04 18:36:30|||||||||4200
1733337420000|2024-12-04 18:37:00|232|231|232|231|232|231|232|231|20926
1733337430000|2024-12-04 18:37:10|||||||||100
1733337460000|2024-12-04 18:37:40|||||||||100
1733337470000|2024-12-04 18:37:50|||||||||300
1733337480000|2024-12-04 18:38:00|||||||||200
1733337490000|2024-12-04 18:38:10|||||||||100
1733337520000|2024-12-04 18:38:40|||||||||1800
1733337550000|2024-12-04 18:39:10|||||||||800
1733337570000|2024-12-04 18:39:30|||||||||2663
1733337580000|2024-12-04 18:39:40|||||||||3100
1733337600000|2024-12-04 18:40:00|||||||||1615
1733337650000|2024-12-04 18:40:50|||||||||12900
1733337660000|2024-12-04 18:41:00|||||||||1476
1733337690000|2024-12-04 18:41:30|||||||||1657
1733337700000|2024-12-04 18:41:40|||||||||1000
1733337710000|2024-12-04 18:41:50|||||||||600
1733337720000|2024-12-04 18:42:00|||||||||1000
1733337730000|2024-12-04 18:42:10|||||||||300
1733337740000|2024-12-04 18:42:20|||||||||2229
1733337750000|2024-12-04 18:42:30|||||||||3755
1733337760000|2024-12-04 18:42:40|||||||||3589
1733337770000|2024-12-04 18:42:50|||||||||300
1733337780000|2024-12-04 18:43:00|||||||||200
1733337790000|2024-12-04 18:43:10|||||||||1468
1733337800000|2024-12-04 18:43:20|||||||||2100
1733337840000|2024-12-04 18:44:00|||||||||970
1733337850000|2024-12-04 18:44:10|||||||||1697
1733337860000|2024-12-04 18:44:20|||||||||300
1733337870000|2024-12-04 18:44:30|||||||||1600
1733337890000|2024-12-04 18:44:50|||||||||200
1733337900000|2024-12-04 18:45:00|||||||||300
1733337910000|2024-12-04 18:45:10|||||||||4158
1733337920000|2024-12-04 18:45:20|||||||||6500
1733337960000|2024-12-04 18:46:00|||||||||4353
1733337980000|2024-12-04 18:46:20|||||||||5200
1733338000000|2024-12-04 18:46:40|||||||||1232
1733338010000|2024-12-04 18:46:50|233|232|232|231|233|232|232|231|62166
1733338020000|2024-12-04 18:47:00|||||||||300
1733338030000|2024-12-04 18:47:10|||||||||100
1733338040000|2024-12-04 18:47:20|||||||||223
1733338060000|2024-12-04 18:47:40|||||||||10653
1733338070000|2024-12-04 18:47:50|||||||||200
1733338100000|2024-12-04 18:48:20|||||||||200
1733338110000|2024-12-04 18:48:30|233|232|233|232|233|232|233|232|11879
1733338120000|2024-12-04 18:48:40|||||||||100
1733338140000|2024-12-04 18:49:00|||||||||5661
1733338150000|2024-12-04 18:49:10|234|233|233|232|234|233|233|232|48661
1733338160000|2024-12-04 18:49:20|||||||||34535
1733338170000|2024-12-04 18:49:30|||||||||712
1733338200000|2024-12-04 18:50:00|||||||||2349
1733338230000|2024-12-04 18:50:30|||||||||2683
1733338240000|2024-12-04 18:50:40|||||||||3897
1733338260000|2024-12-04 18:51:00|||||||||2060
1733338280000|2024-12-04 18:51:20|||||||||2600
1733338290000|2024-12-04 18:51:30|||||||||1712
1733338300000|2024-12-04 18:51:40|||||||||2795
1733338340000|2024-12-04 18:52:20|||||||||22291
1733338350000|2024-12-04 18:52:30|||||||||1626
1733338360000|2024-12-04 18:52:40|||||||||9366
1733338370000|2024-12-04 18:52:50|||||||||26819
1733338380000|2024-12-04 18:53:00|234|233|233|232|234|233|233|232|41940
1733338390000|2024-12-04 18:53:10|||||||||100
1733338400000|2024-12-04 18:53:20|||||||||1618
1733338410000|2024-12-04 18:53:30|||||||||13317
1733338420000|2024-12-04 18:53:40|||||||||1000
1733338430000|2024-12-04 18:53:50|||||||||521
1733338440000|2024-12-04 18:54:00|||||||||2653
1733338450000|2024-12-04 18:54:10|||||||||2100
1733338480000|2024-12-04 18:54:40|||||||||22455
1733338490000|2024-12-04 18:54:50|||||||||14931
1733338500000|2024-12-04 18:55:00|||||||||688
1733338510000|2024-12-04 18:55:10|||||||||300
1733338520000|2024-12-04 18:55:20|||||||||1729
1733338540000|2024-12-04 18:55:40|||||||||1100
1733338550000|2024-12-04 18:55:50|||||||||31400
1733338560000|2024-12-04 18:56:00|||||||||1959
1733338570000|2024-12-04 18:56:10|||||||||1200
1733338580000|2024-12-04 18:56:20|||||||||200
1733338590000|2024-12-04 18:56:30|||||||||1200
1733338600000|2024-12-04 18:56:40|234|233|233|232|234|233|233|232|53123
1733338610000|2024-12-04 18:56:50|232|231|232|231|232|231|232|231|63793
1733338660000|2024-12-04 18:57:40|||||||||5200
1733338670000|2024-12-04 18:57:50|||||||||300
1733338700000|2024-12-04 18:58:20|231|230|231|230|231|230|231|230|21100
1733338710000|2024-12-04 18:58:30|||||||||2100
1733338720000|2024-12-04 18:58:40|||||||||200
1733338730000|2024-12-04 18:58:50|||||||||1148
1733338760000|2024-12-04 18:59:20|||||||||100
1733338770000|2024-12-04 18:59:30|||||||||300
1733338790000|2024-12-04 18:59:50|||||||||100
1733338800000|2024-12-04 19:00:00|||||||||1200
1733338810000|2024-12-04 19:00:10|||||||||962
1733338820000|2024-12-04 19:00:20|||||||||200
1733338830000|2024-12-04 19:00:30|||||||||7000
1733338840000|2024-12-04 19:00:40|||||||||3100
1733338850000|2024-12-04 19:00:50|||||||||13173
1733338860000|2024-12-04 19:01:00|||||||||26487
1733338880000|2024-12-04 19:01:20|||||||||185
1733338910000|2024-12-04 19:01:50|232|231|231|230|232|231|231|230|81678
1733338920000|2024-12-04 19:02:00|||||||||5700
1733338930000|2024-12-04 19:02:10|||||||||1635
1733338940000|2024-12-04 19:02:20|||||||||100
1733338950000|2024-12-04 19:02:30|||||||||11889
1733338960000|2024-12-04 19:02:40|||||||||223
1733338970000|2024-12-04 19:02:50|||||||||1488
1733339000000|2024-12-04 19:03:20|||||||||400
1733339010000|2024-12-04 19:03:30|||||||||1282
1733339030000|2024-12-04 19:03:50|232|231|232|231|232|231|231|231|29339
1733339040000|2024-12-04 19:04:00|||||||||1400
1733339050000|2024-12-04 19:04:10|||||||||22900
1733339060000|2024-12-04 19:04:20|||||||||100
1733339070000|2024-12-04 19:04:30|||||||||502
1733339080000|2024-12-04 19:04:40|||||||||200
1733339100000|2024-12-04 19:05:00|||||||||1855
1733339130000|2024-12-04 19:05:30|233|232|232|231|233|232|232|231|76246
1733339140000|2024-12-04 19:05:40|||||||||700
1733339160000|2024-12-04 19:06:00|||||||||3915
1733339190000|2024-12-04 19:06:30|||||||||1869
1733339210000|2024-12-04 19:06:50|||||||||2323
1733339230000|2024-12-04 19:07:10|||||||||600
1733339240000|2024-12-04 19:07:20|||||||||1860
1733339250000|2024-12-04 19:07:30|||||||||5100
1733339260000|2024-12-04 19:07:40|||||||||1669
1733339270000|2024-12-04 19:07:50|||||||||300
1733339280000|2024-12-04 19:08:00|||||||||1461
1733339300000|2024-12-04 19:08:20|||||||||200
1733339310000|2024-12-04 19:08:30|||||||||1611
1733339320000|2024-12-04 19:08:40|||||||||265
1733339330000|2024-12-04 19:08:50|||||||||1750
1733339340000|2024-12-04 19:09:00|||||||||490
1733339350000|2024-12-04 19:09:10|||||||||5100
1733339360000|2024-12-04 19:09:20|||||||||3674
1733339370000|2024-12-04 19:09:30|||||||||300
1733339390000|2024-12-04 19:09:50|||||||||100
1733339400000|2024-12-04 19:10:00|||||||||1543
1733339410000|2024-12-04 19:10:10|||||||||4239
1733339430000|2024-12-04 19:10:30|||||||||2000
1733339450000|2024-12-04 19:10:50|||||||||1577
1733339480000|2024-12-04 19:11:20|||||||||27579
1733339490000|2024-12-04 19:11:30|||||||||200
1733339500000|2024-12-04 19:11:40|231|230|231|230|231|230|231|230|94374
1733339510000|2024-12-04 19:11:50|||||||||4000
1733339520000|2024-12-04 19:12:00|230|229|230|229|230|229|230|229|45506
1733339580000|2024-12-04 19:13:00|||||||||7246
1733339590000|2024-12-04 19:13:10|||||||||372
1733339600000|2024-12-04 19:13:20|||||||||11600
1733339620000|2024-12-04 19:13:40|||||||||100
1733339630000|2024-12-04 19:13:50|||||||||11700
1733339640000|2024-12-04 19:14:00|||||||||3900
1733339650000|2024-12-04 19:14:10|||||||||2500
1733339670000|2024-12-04 19:14:30|||||||||259
1733339680000|2024-12-04 19:14:40|||||||||3926
1733339690000|2024-12-04 19:14:50|||||||||2100
1733339700000|2024-12-04 19:15:00|||||||||200
1733339730000|2024-12-04 19:15:30|||||||||1793
1733339740000|2024-12-04 19:15:40|||||||||100
1733339750000|2024-12-04 19:15:50|||||||||3000
1733339760000|2024-12-04 19:16:00|||||||||41700
1733339770000|2024-12-04 19:16:10|231|230|230|229|231|230|230|229|75483
1733339790000|2024-12-04 19:16:30|||||||||1502
1733339810000|2024-12-04 19:16:50|||||||||3100
1733339820000|2024-12-04 19:17:00|||||||||4200
1733339860000|2024-12-04 19:17:40|||||||||1485
1733339890000|2024-12-04 19:18:10|||||||||100
1733339900000|2024-12-04 19:18:20|||||||||100
1733339910000|2024-12-04 19:18:30|||||||||3101
1733339950000|2024-12-04 19:19:10|||||||||400
1733339960000|2024-12-04 19:19:20|||||||||2367
1733339970000|2024-12-04 19:19:30|||||||||257
1733339990000|2024-12-04 19:19:50|||||||||22860
1733340020000|2024-12-04 19:20:20|||||||||1705
1733340030000|2024-12-04 19:20:30|||||||||100
1733340070000|2024-12-04 19:21:10|||||||||1624
1733340100000|2024-12-04 19:21:40|||||||||100
1733340110000|2024-12-04 19:21:50|||||||||100
1733340120000|2024-12-04 19:22:00|||||||||394
1733340130000|2024-12-04 19:22:10|||||||||1635
1733340140000|2024-12-04 19:22:20|||||||||1360
1733340150000|2024-12-04 19:22:30|||||||||400
1733340160000|2024-12-04 19:22:40|||||||||889
1733340170000|2024-12-04 19:22:50|||||||||2690
1733340180000|2024-12-04 19:23:00|||||||||200
1733340190000|2024-12-04 19:23:10|||||||||526
1733340200000|2024-12-04 19:23:20|||||||||1200
1733340210000|2024-12-04 19:23:30|||||||||100
1733340220000|2024-12-04 19:23:40|||||||||18676
1733340230000|2024-12-04 19:23:50|||||||||1829
1733340240000|2024-12-04 19:24:00|||||||||100
1733340250000|2024-12-04 19:24:10|||||||||100
1733340270000|2024-12-04 19:24:30|||||||||2183
1733340300000|2024-12-04 19:25:00|||||||||1000
1733340310000|2024-12-04 19:25:10|||||||||1619
1733340320000|2024-12-04 19:25:20|||||||||100
1733340330000|2024-12-04 19:25:30|||||||||2978
1733340340000|2024-12-04 19:25:40|||||||||431
1733340350000|2024-12-04 19:25:50|||||||||1100
1733340360000|2024-12-04 19:26:00|||||||||1630
1733340370000|2024-12-04 19:26:10|||||||||520
1733340380000|2024-12-04 19:26:20|||||||||400
1733340390000|2024-12-04 19:26:30|||||||||800
1733340410000|2024-12-04 19:26:50|||||||||2156
1733340420000|2024-12-04 19:27:00|||||||||100
1733340430000|2024-12-04 19:27:10|||||||||10400
1733340440000|2024-12-04 19:27:20|||||||||300
1733340460000|2024-12-04 19:27:40|||||||||1888
1733340470000|2024-12-04 19:27:50|||||||||200
1733340480000|2024-12-04 19:28:00|||||||||3339
1733340500000|2024-12-04 19:28:20|||||||||100
1733340510000|2024-12-04 19:28:30|||||||||1800
1733340520000|2024-12-04 19:28:40|||||||||100
1733340530000|2024-12-04 19:28:50|||||||||6207
1733340540000|2024-12-04 19:29:00|229|228|229|228|229|228|229|228|47994
1733340550000|2024-12-04 19:29:10|||||||||952
1733340560000|2024-12-04 19:29:20|||||||||300
1733340570000|2024-12-04 19:29:30|||||||||610
1733340580000|2024-12-04 19:29:40|||||||||100
1733340590000|2024-12-04 19:29:50|||||||||11000
1733340600000|2024-12-04 19:30:00|||||||||800
1733340610000|2024-12-04 19:30:10|||||||||3300
1733340620000|2024-12-04 19:30:20|||||||||7900
1733340630000|2024-12-04 19:30:30|||||||||1233
1733340640000|2024-12-04 19:30:40|||||||||100
1733340650000|2024-12-04 19:30:50|||||||||200
1733340660000|2024-12-04 19:31:00|||||||||4300
1733340670000|2024-12-04 19:31:10|||||||||2650
1733340680000|2024-12-04 19:31:20|||||||||100
1733340690000|2024-12-04 19:31:30|||||||||300
1733340700000|2024-12-04 19:31:40|||||||||1971
1733340710000|2024-12-04 19:31:50|||||||||6745
1733340720000|2024-12-04 19:32:00|||||||||1586
1733340730000|2024-12-04 19:32:10|||||||||4700
1733340740000|2024-12-04 19:32:20|||||||||10400
1733340760000|2024-12-04 19:32:40|||||||||300
1733340770000|2024-12-04 19:32:50|230|229|230|229|230|229|229|229|33628
1733340780000|2024-12-04 19:33:00|||||||||100
1733340810000|2024-12-04 19:33:30|||||||||16200
1733340820000|2024-12-04 19:33:40|231|230|232|231|232|231|231|230|51192
1733340830000|2024-12-04 19:33:50|233|232|233|232|233|232|233|232|25637
1733340840000|2024-12-04 19:34:00|||||||||3200
1733340850000|2024-12-04 19:34:10|||||||||600
1733340860000|2024-12-04 19:34:20|||||||||1540
1733340870000|2024-12-04 19:34:30|||||||||5240
1733340880000|2024-12-04 19:34:40|||||||||9710
1733340890000|2024-12-04 19:34:50|||||||||100
1733340900000|2024-12-04 19:35:00|||||||||1500
1733340910000|2024-12-04 19:35:10|||||||||1928
1733340920000|2024-12-04 19:35:20|||||||||453
1733340940000|2024-12-04 19:35:40|||||||||12989
1733340950000|2024-12-04 19:35:50|||||||||1458
1733340960000|2024-12-04 19:36:00|||||||||100
1733340980000|2024-12-04 19:36:20|||||||||18175
1733341000000|2024-12-04 19:36:40|||||||||4801
1733341010000|2024-12-04 19:36:50|||||||||150
1733341040000|2024-12-04 19:37:20|||||||||1513
1733341050000|2024-12-04 19:37:30|||||||||215
1733341060000|2024-12-04 19:37:40|||||||||161
1733341070000|2024-12-04 19:37:50|||||||||1075
1733341080000|2024-12-04 19:38:00|||||||||2114
1733341090000|2024-12-04 19:38:10|||||||||4610
1733341110000|2024-12-04 19:38:30|||||||||429
1733341120000|2024-12-04 19:38:40|||||||||100
1733341140000|2024-12-04 19:39:00|||||||||16603
1733341150000|2024-12-04 19:39:10|||||||||147
1733341170000|2024-12-04 19:39:30|||||||||5200
1733341180000|2024-12-04 19:39:40|234|233|234|233|234|233|234|233|27041
1733341190000|2024-12-04 19:39:50|||||||||1771
1733341200000|2024-12-04 19:40:00|||||||||100
1733341220000|2024-12-04 19:40:20|235|234|235|234|235|234|234|233|16115
1733341230000|2024-12-04 19:40:30|||||||||13281
1733341240000|2024-12-04 19:40:40|||||||||5877
1733341250000|2024-12-04 19:40:50|||||||||196
1733341260000|2024-12-04 19:41:00|234|233|234|233|234|233|234|233|46098
1733341270000|2024-12-04 19:41:10|||||||||3594
1733341290000|2024-12-04 19:41:30|||||||||2230
1733341300000|2024-12-04 19:41:40|||||||||5820
1733341320000|2024-12-04 19:42:00|||||||||3000
1733341340000|2024-12-04 19:42:20|||||||||500
1733341350000|2024-12-04 19:42:30|||||||||975
1733341360000|2024-12-04 19:42:40|||||||||3100
1733341370000|2024-12-04 19:42:50|||||||||6742
1733341390000|2024-12-04 19:43:10|||||||||1000
1733341410000|2024-12-04 19:43:30|||||||||5100
1733341420000|2024-12-04 19:43:40|||||||||10922
1733341430000|2024-12-04 19:43:50|||||||||6000
1733341440000|2024-12-04 19:44:00|||||||||18633
1733341460000|2024-12-04 19:44:20|||||||||5400
1733341480000|2024-12-04 19:44:40|||||||||5400
1733341500000|2024-12-04 19:45:00|||||||||7290
1733341510000|2024-12-04 19:45:10|||||||||4850
1733341520000|2024-12-04 19:45:20|||||||||836
1733341530000|2024-12-04 19:45:30|||||||||200
1733341540000|2024-12-04 19:45:40|233|232|233|232|233|232|233|232|94375
1733341550000|2024-12-04 19:45:50|||||||||7600
1733341560000|2024-12-04 19:46:00|||||||||3100
1733341580000|2024-12-04 19:46:20|||||||||5188
1733341590000|2024-12-04 19:46:30|||||||||2300
1733341600000|2024-12-04 19:46:40|234|233|234|233|234|233|234|233|27592
1733341620000|2024-12-04 19:47:00|||||||||1695
1733341640000|2024-12-04 19:47:20|||||||||2200
1733341650000|2024-12-04 19:47:30|||||||||295
1733341670000|2024-12-04 19:47:50|||||||||16000
1733341680000|2024-12-04 19:48:00|||||||||100
1733341690000|2024-12-04 19:48:10|||||||||15000
1733341740000|2024-12-04 19:49:00|||||||||13087
1733341750000|2024-12-04 19:49:10|||||||||1500
1733341790000|2024-12-04 19:49:50|||||||||4914
1733341810000|2024-12-04 19:50:10|||||||||380
1733341850000|2024-12-04 19:50:50|||||||||1743
1733341870000|2024-12-04 19:51:10|||||||||256
1733341880000|2024-12-04 19:51:20|||||||||754
1733341890000|2024-12-04 19:51:30|||||||||1486
1733341940000|2024-12-04 19:52:20|||||||||1585
1733341960000|2024-12-04 19:52:40|||||||||1000
1733341970000|2024-12-04 19:52:50|||||||||3184
1733341990000|2024-12-04 19:53:10|||||||||1702
1733342010000|2024-12-04 19:53:30|||||||||400
1733342020000|2024-12-04 19:53:40|||||||||2907
1733342030000|2024-12-04 19:53:50|||||||||4535
1733342040000|2024-12-04 19:54:00|||||||||1804
1733342050000|2024-12-04 19:54:10|||||||||8467
1733342060000|2024-12-04 19:54:20|235|234|234|233|235|234|234|233|83590
1733342080000|2024-12-04 19:54:40|||||||||3200
1733342100000|2024-12-04 19:55:00|||||||||300
1733342110000|2024-12-04 19:55:10|||||||||200
1733342160000|2024-12-04 19:56:00|||||||||500
1733342170000|2024-12-04 19:56:10|||||||||100
1733342180000|2024-12-04 19:56:20|||||||||100
1733342190000|2024-12-04 19:56:30|||||||||1800
1733342200000|2024-12-04 19:56:40|||||||||381
1733342210000|2024-12-04 19:56:50|||||||||1350
1733342220000|2024-12-04 19:57:00|||||||||100
1733342230000|2024-12-04 19:57:10|||||||||4800
1733342240000|2024-12-04 19:57:20|||||||||1800
1733342250000|2024-12-04 19:57:30|||||||||301
1733342260000|2024-12-04 19:57:40|||||||||3500
1733342270000|2024-12-04 19:57:50|||||||||4000
1733342280000|2024-12-04 19:58:00|||||||||5000
1733342300000|2024-12-04 19:58:20|||||||||6961
1733342310000|2024-12-04 19:58:30|||||||||6391
1733342320000|2024-12-04 19:58:40|||||||||34015
1733342330000|2024-12-04 19:58:50|||||||||3544
1733342360000|2024-12-04 19:59:20|||||||||1907
1733342380000|2024-12-04 19:59:40|||||||||187
1733342390000|2024-12-04 19:59:50|||||||||100
1733342400000|2024-12-04 20:00:00|||||||||1600
1733342410000|2024-12-04 20:00:10|||||||||51900
1733342420000|2024-12-04 20:00:20|233|232|232|231|233|232|232|231|86755
1733342430000|2024-12-04 20:00:30|||||||||100
1733342440000|2024-12-04 20:00:40|||||||||2575
1733342450000|2024-12-04 20:00:50|||||||||1100
1733342460000|2024-12-04 20:01:00|||||||||3089
1733342480000|2024-12-04 20:01:20|||||||||300
1733342500000|2024-12-04 20:01:40|||||||||1600
1733342510000|2024-12-04 20:01:50|||||||||400
1733342520000|2024-12-04 20:02:00|||||||||309
1733342530000|2024-12-04 20:02:10|||||||||100
1733342540000|2024-12-04 20:02:20|||||||||550
1733342550000|2024-12-04 20:02:30|||||||||1900
1733342560000|2024-12-04 20:02:40|||||||||1923
1733342570000|2024-12-04 20:02:50|||||||||2370
1733342590000|2024-12-04 20:03:10|||||||||580
1733342600000|2024-12-04 20:03:20|||||||||108
1733342630000|2024-12-04 20:03:50|||||||||600
1733342640000|2024-12-04 20:04:00|||||||||300
1733342650000|2024-12-04 20:04:10|||||||||336
1733342660000|2024-12-04 20:04:20|231|230|232|231|232|231|231|230|33080
1733342670000|2024-12-04 20:04:30|||||||||160
1733342680000|2024-12-04 20:04:40|||||||||2702
1733342710000|2024-12-04 20:05:10|||||||||7389
1733342730000|2024-12-04 20:05:30|||||||||200
1733342740000|2024-12-04 20:05:40|||||||||650
1733342760000|2024-12-04 20:06:00|||||||||172
1733342770000|2024-12-04 20:06:10|||||||||3300
1733342780000|2024-12-04 20:06:20|||||||||1900
1733342790000|2024-12-04 20:06:30|233|232|232|231|233|232|232|231|75607
1733342800000|2024-12-04 20:06:40|||||||||1100
1733342820000|2024-12-04 20:07:00|||||||||405
1733342830000|2024-12-04 20:07:10|||||||||757
1733342840000|2024-12-04 20:07:20|||||||||8947
1733342860000|2024-12-04 20:07:40|||||||||650
1733342870000|2024-12-04 20:07:50|233|232|233|232|233|232|233|232|13935
1733342890000|2024-12-04 20:08:10|232|231|232|231|232|231|232|231|62467
1733342900000|2024-12-04 20:08:20|||||||||2711
1733342920000|2024-12-04 20:08:40|||||||||100
1733342930000|2024-12-04 20:08:50|||||||||200
1733342940000|2024-12-04 20:09:00|||||||||2399
1733342950000|2024-12-04 20:09:10|||||||||908
1733342980000|2024-12-04 20:09:40|||||||||600
1733343000000|2024-12-04 20:10:00|||||||||2000
1733343020000|2024-12-04 20:10:20|||||||||3200
1733343040000|2024-12-04 20:10:40|||||||||2634
1733343050000|2024-12-04 20:10:50|||||||||525
1733343060000|2024-12-04 20:11:00|231|230|231|230|231|230|231|230|28103
1733343070000|2024-12-04 20:11:10|||||||||16167
1733343080000|2024-12-04 20:11:20|||||||||100
1733343100000|2024-12-04 20:11:40|230|229|230|229|230|229|230|229|54577
1733343110000|2024-12-04 20:11:50|231|230|231|230|231|230|231|230|17980
1733343120000|2024-12-04 20:12:00|||||||||9396
1733343130000|2024-12-04 20:12:10|||||||||57864
1733343140000|2024-12-04 20:12:20|230|229|230|229|230|229|230|229|27536
1733343150000|2024-12-04 20:12:30|||||||||1435
1733343160000|2024-12-04 20:12:40|231|230|231|230|231|230|231|230|50619
1733343170000|2024-12-04 20:12:50|||||||||4700
1733343190000|2024-12-04 20:13:10|||||||||8788
1733343200000|2024-12-04 20:13:20|||||||||239
1733343210000|2024-12-04 20:13:30|||||||||253
1733343220000|2024-12-04 20:13:40|230|229|230|229|230|229|230|229|42858
1733343230000|2024-12-04 20:13:50|||||||||7600
1733343240000|2024-12-04 20:14:00|||||||||3100
1733343250000|2024-12-04 20:14:10|||||||||1800
1733343260000|2024-12-04 20:14:20|||||||||3465
1733343270000|2024-12-04 20:14:30|||||||||300
1733343280000|2024-12-04 20:14:40|||||||||9074
1733343300000|2024-12-04 20:15:00|||||||||1000
1733343310000|2024-12-04 20:15:10|||||||||4880
1733343340000|2024-12-04 20:15:40|||||||||1851
1733343350000|2024-12-04 20:15:50|||||||||12164
1733343360000|2024-12-04 20:16:00|||||||||1092
1733343380000|2024-12-04 20:16:20|||||||||7200
1733343400000|2024-12-04 20:16:40|||||||||1969
1733343420000|2024-12-04 20:17:00|||||||||13870
1733343430000|2024-12-04 20:17:10|||||||||756
1733343450000|2024-12-04 20:17:30|||||||||1358
1733343460000|2024-12-04 20:17:40|||||||||1650
1733343480000|2024-12-04 20:18:00|||||||||100
1733343490000|2024-12-04 20:18:10|||||||||1000
1733343500000|2024-12-04 20:18:20|||||||||600
1733343520000|2024-12-04 20:18:40|231|230|231|230|231|230|231|230|125037
1733343530000|2024-12-04 20:18:50|||||||||7050
1733343540000|2024-12-04 20:19:00|||||||||450
1733343560000|2024-12-04 20:19:20|232|231|231|230|232|231|231|230|94970
1733343570000|2024-12-04 20:19:30|||||||||100
1733343580000|2024-12-04 20:19:40|232|231|232|231|232|231|232|231|30983
1733343590000|2024-12-04 20:19:50|||||||||6000
1733343610000|2024-12-04 20:20:10|||||||||1992
1733343620000|2024-12-04 20:20:20|233|232|233|232|233|232|233|232|155793
1733343630000|2024-12-04 20:20:30|||||||||377
1733343640000|2024-12-04 20:20:40|||||||||1693
1733343670000|2024-12-04 20:21:10|||||||||5207
1733343680000|2024-12-04 20:21:20|||||||||1214
1733343690000|2024-12-04 20:21:30|||||||||4501
1733343700000|2024-12-04 20:21:40|||||||||200
1733343710000|2024-12-04 20:21:50|||||||||2257
1733343720000|2024-12-04 20:22:00|||||||||28705
1733343730000|2024-12-04 20:22:10|||||||||16700
1733343740000|2024-12-04 20:22:20|||||||||1667
1733343750000|2024-12-04 20:22:30|||||||||1052
1733343760000|2024-12-04 20:22:40|||||||||300
1733343770000|2024-12-04 20:22:50|||||||||400
1733343780000|2024-12-04 20:23:00|||||||||31400
1733343790000|2024-12-04 20:23:10|||||||||2908
1733343800000|2024-12-04 20:23:20|||||||||785
1733343810000|2024-12-04 20:23:30|234|233|234|233|234|233|234|233|50234
1733343820000|2024-12-04 20:23:40|233|232|233|232|233|232|233|232|11889
1733343830000|2024-12-04 20:23:50|||||||||2400
1733343850000|2024-12-04 20:24:10|||||||||6429
1733343860000|2024-12-04 20:24:20|||||||||2636
1733343870000|2024-12-04 20:24:30|234|233|234|233|234|233|234|233|30300
1733343880000|2024-12-04 20:24:40|||||||||18074
1733343890000|2024-12-04 20:24:50|||||||||2000
1733343900000|2024-12-04 20:25:00|||||||||1773
1733343910000|2024-12-04 20:25:10|||||||||47126
1733343920000|2024-12-04 20:25:20|||||||||2309
1733343930000|2024-12-04 20:25:30|||||||||6700
1733343940000|2024-12-04 20:25:40|||||||||500
1733343950000|2024-12-04 20:25:50|||||||||53552
1733343960000|2024-12-04 20:26:00|||||||||3951
1733343970000|2024-12-04 20:26:10|||||||||3100
1733343980000|2024-12-04 20:26:20|||||||||62663
1733343990000|2024-12-04 20:26:30|||||||||900
1733344000000|2024-12-04 20:26:40|235|234|234|233|235|234|234|233|43386
1733344010000|2024-12-04 20:26:50|||||||||1938
1733344020000|2024-12-04 20:27:00|||||||||4592
1733344030000|2024-12-04 20:27:10|233|232|233|232|233|232|233|232|65406
1733344040000|2024-12-04 20:27:20|||||||||2700
1733344050000|2024-12-04 20:27:30|||||||||3900
1733344060000|2024-12-04 20:27:40|||||||||82420
1733344070000|2024-12-04 20:27:50|||||||||1000
1733344080000|2024-12-04 20:28:00|||||||||2000
1733344090000|2024-12-04 20:28:10|||||||||200
1733344100000|2024-12-04 20:28:20|||||||||1012
1733344110000|2024-12-04 20:28:30|232|231|232|231|232|231|232|231|70406
1733344120000|2024-12-04 20:28:40|||||||||100
1733344130000|2024-12-04 20:28:50|||||||||3200
1733344140000|2024-12-04 20:29:00|||||||||100
1733344150000|2024-12-04 20:29:10|||||||||10400
1733344160000|2024-12-04 20:29:20|||||||||300
1733344170000|2024-12-04 20:29:30|||||||||2100
1733344200000|2024-12-04 20:30:00|231|230|231|230|231|230|231|230|49827
1733344210000|2024-12-04 20:30:10|232|231|232|231|232|231|232|231|21112
1733344220000|2024-12-04 20:30:20|||||||||180
1733344230000|2024-12-04 20:30:30|||||||||3300
1733344240000|2024-12-04 20:30:40|||||||||2177
1733344250000|2024-12-04 20:30:50|||||||||10300
1733344260000|2024-12-04 20:31:00|||||||||125
1733344270000|2024-12-04 20:31:10|||||||||4440
1733344290000|2024-12-04 20:31:30|||||||||2900
1733344300000|2024-12-04 20:31:40|||||||||300
1733344310000|2024-12-04 20:31:50|||||||||304
1733344330000|2024-12-04 20:32:10|||||||||200
1733344340000|2024-12-04 20:32:20|||||||||9400
1733344350000|2024-12-04 20:32:30|||||||||39723
1733344360000|2024-12-04 20:32:40|||||||||300
1733344370000|2024-12-04 20:32:50|231|230|231|230|231|230|231|230|39928
1733344380000|2024-12-04 20:33:00|230|229|230|229|230|229|230|229|94304
1733344390000|2024-12-04 20:33:10|229|228|229|228|229|228|229|228|46237
1733344410000|2024-12-04 20:33:30|||||||||7020
1733344430000|2024-12-04 20:33:50|||||||||7100
1733344440000|2024-12-04 20:34:00|||||||||1250
1733344450000|2024-12-04 20:34:10|||||||||100
1733344460000|2024-12-04 20:34:20|||||||||100
1733344470000|2024-12-04 20:34:30|||||||||162
1733344480000|2024-12-04 20:34:40|||||||||3800
1733344490000|2024-12-04 20:34:50|||||||||1000
1733344500000|2024-12-04 20:35:00|||||||||1543
1733344510000|2024-12-04 20:35:10|||||||||15600
1733344520000|2024-12-04 20:35:20|||||||||1210
1733344530000|2024-12-04 20:35:30|||||||||1596
1733344540000|2024-12-04 20:35:40|||||||||500
1733344550000|2024-12-04 20:35:50|||||||||100
1733344560000|2024-12-04 20:36:00|||||||||8611
1733344570000|2024-12-04 20:36:10|||||||||30254
1733344580000|2024-12-04 20:36:20|||||||||2620
1733344590000|2024-12-04 20:36:30|||||||||1200
1733344600000|2024-12-04 20:36:40|||||||||1894
1733344610000|2024-12-04 20:36:50|||||||||1600
1733344620000|2024-12-04 20:37:00|||||||||1002
1733344630000|2024-12-04 20:37:10|||||||||4000
1733344640000|2024-12-04 20:37:20|||||||||2600
1733344650000|2024-12-04 20:37:30|||||||||2710
1733344660000|2024-12-04 20:37:40|||||||||27410
1733344670000|2024-12-04 20:37:50|||||||||2876
1733344680000|2024-12-04 20:38:00|||||||||6037
1733344700000|2024-12-04 20:38:20|||||||||4700
1733344720000|2024-12-04 20:38:40|||||||||2741
1733344730000|2024-12-04 20:38:50|230|229|230|229|230|229|230|229|16438
1733344750000|2024-12-04 20:39:10|||||||||23388
1733344760000|2024-12-04 20:39:20|||||||||300
1733344770000|2024-12-04 20:39:30|||||||||3438
1733344790000|2024-12-04 20:39:50|||||||||1608
1733344800000|2024-12-04 20:40:00|231|230|231|230|231|230|231|230|98646
1733344810000|2024-12-04 20:40:10|||||||||2100
1733344820000|2024-12-04 20:40:20|||||||||4787
1733344840000|2024-12-04 20:40:40|||||||||3442
1733344850000|2024-12-04 20:40:50|||||||||6930
1733344860000|2024-12-04 20:41:00|||||||||3122
1733344880000|2024-12-04 20:41:20|232|231|232|231|232|231|232|231|101493
1733344890000|2024-12-04 20:41:30|||||||||20215
1733344900000|2024-12-04 20:41:40|||||||||1744
1733344910000|2024-12-04 20:41:50|||||||||732
1733344920000|2024-12-04 20:42:00|||||||||2250
1733344940000|2024-12-04 20:42:20|||||||||9692
1733344950000|2024-12-04 20:42:30|||||||||625
1733344960000|2024-12-04 20:42:40|||||||||2100
1733344970000|2024-12-04 20:42:50|||||||||1557
1733344980000|2024-12-04 20:43:00|||||||||100
1733344990000|2024-12-04 20:43:10|233|232|233|232|233|232|233|232|80847
1733345000000|2024-12-04 20:43:20|||||||||25258
1733345010000|2024-12-04 20:43:30|||||||||10500
1733345020000|2024-12-04 20:43:40|||||||||10850
1733345030000|2024-12-04 20:43:50|||||||||2800
1733345040000|2024-12-04 20:44:00|||||||||29799
1733345050000|2024-12-04 20:44:10|||||||||9792
1733345060000|2024-12-04 20:44:20|||||||||200
1733345070000|2024-12-04 20:44:30|||||||||1921
1733345090000|2024-12-04 20:44:50|||||||||550
1733345100000|2024-12-04 20:45:00|234|232|233|231|234|232|233|231|0
1733345110000|2024-12-04 20:45:10|234|232|234|232|234|232|233|231|1649
1733345120000|2024-12-04 20:45:20|233|231|234|232|234|232|233|231|0
1733345130000|2024-12-04 20:45:30|233|231|233|231|233|231|233|231|0
1733345140000|2024-12-04 20:45:40|234|232|234|232|234|232|234|232|0
1733345150000|2024-12-04 20:45:50|233|231|233|231|234|232|233|231|0
1733345160000|2024-12-04 20:46:00|234|232|234|232|234|232|233|231|480
1733345170000|2024-12-04 20:46:10|233|231|233|231|234|232|233|231|1546
1733345180000|2024-12-04 20:46:20|234|232|234|232|234|232|233|231|300
1733345190000|2024-12-04 20:46:30|233|231|233|231|234|232|233|231|454
1733345200000|2024-12-04 20:46:40|234|232|232|230|234|232|232|230|100
1733345210000|2024-12-04 20:46:50|233|231|232|230|233|231|232|230|4100
1733345220000|2024-12-04 20:47:00|233|231|234|232|234|232|232|230|5500
1733345230000|2024-12-04 20:47:10|233|231|233|231|234|232|233|231|200
1733345240000|2024-12-04 20:47:20|234|232|234|232|234|232|233|231|700
1733345250000|2024-12-04 20:47:30|233|231|233|231|233|231|233|231|0
1733345260000|2024-12-04 20:47:40|234|232|233|231|234|232|233|231|1100
1733345270000|2024-12-04 20:47:50|234|232|233|231|234|232|233|231|400
1733345280000|2024-12-04 20:48:00|234|232|234|232|234|232|234|232|0
1733345290000|2024-12-04 20:48:10|233|231|234|232|234|232|233|231|0
1733345300000|2024-12-04 20:48:20|233|231|234|232|234|232|233|231|1000
1733345310000|2024-12-04 20:48:30|233|231|234|232|234|232|233|231|1007
1733345320000|2024-12-04 20:48:40|||||||||338
1733345330000|2024-12-04 20:48:50|233|231|234|232|234|232|233|231|650
1733345340000|2024-12-04 20:49:00|233|231|234|232|234|232|233|231|5000
1733345350000|2024-12-04 20:49:10|233|231|233|231|234|232|233|231|0
1733345360000|2024-12-04 20:49:20|234|232|233|231|234|232|233|231|4100
1733345370000|2024-12-04 20:49:30|234|232|233|231|234|232|233|231|318
1733345380000|2024-12-04 20:49:40|234|232|234|232|234|232|233|231|500
1733345390000|2024-12-04 20:49:50|233|231|233|231|234|232|233|231|328
1733345400000|2024-12-04 20:50:00|234|232|234|232|234|232|233|231|200
1733345410000|2024-12-04 20:50:10|233|231|233|231|234|232|233|231|505
1733345430000|2024-12-04 20:50:30|234|232|233|231|234|232|233|231|1393
1733345440000|2024-12-04 20:50:40|234|232|234|232|234|232|233|231|3345
1733345450000|2024-12-04 20:50:50|235|233|234|232|235|233|233|231|6804
1733345460000|2024-12-04 20:51:00|233|231|234|232|234|232|233|231|47517
1733345470000|2024-12-04 20:51:10|233|231|234|232|234|232|233|231|0
1733345480000|2024-12-04 20:51:20|233|231|233|231|234|232|233|231|0
1733345490000|2024-12-04 20:51:30|234|232|233|231|234|232|233|231|0
1733345500000|2024-12-04 20:51:40|234|232|233|231|234|232|233|231|150
1733345510000|2024-12-04 20:51:50|234|232|234|232|234|232|233|231|2861
1733345520000|2024-12-04 20:52:00|233|231|233|231|234|232|233|231|2219
1733345530000|2024-12-04 20:52:10|234|232|233|231|234|232|233|231|300
1733345540000|2024-12-04 20:52:20|234|232|233|231|234|232|232|230|100
1733345550000|2024-12-04 20:52:30|232|230|232|230|233|231|232|230|1650
1733345560000|2024-12-04 20:52:40|233|231|232|230|233|231|232|230|1195
1733345570000|2024-12-04 20:52:50|233|231|231|229|233|231|231|229|485
1733345580000|2024-12-04 20:53:00|232|230|231|229|232|230|231|229|1046
1733345590000|2024-12-04 20:53:10|232|230|232|230|232|230|231|229|0
1733345600000|2024-12-04 20:53:20|231|229|232|230|232|230|231|229|1390
1733345610000|2024-12-04 20:53:30|231|229|232|230|232|230|231|229|811
1733345620000|2024-12-04 20:53:40|231|229|230|228|232|230|230|228|288
1733345630000|2024-12-04 20:53:50|231|229|230|228|231|229|230|228|21000
1733345640000|2024-12-04 20:54:00|231|229|230|228|231|229|230|228|0
1733345650000|2024-12-04 20:54:10|231|229|231|229|232|230|231|229|100
1733345660000|2024-12-04 20:54:20|232|230|232|230|232|230|231|229|626
1733345670000|2024-12-04 20:54:30|231|229|232|230|232|230|231|229|0
1733345680000|2024-12-04 20:54:40|231|229|232|230|232|230|231|229|270
1733345690000|2024-12-04 20:54:50|231|229|231|229|232|230|231|229|0
1733345700000|2024-12-04 20:55:00|232|230|231|229|232|230|231|229|1400
1733345710000|2024-12-04 20:55:10|232|230|231|229|232|230|231|229|0
1733345720000|2024-12-04 20:55:20|232|230|231|229|232|230|231|229|334
1733345730000|2024-12-04 20:55:30|232|230|232|230|232|230|231|229|1370
1733345740000|2024-12-04 20:55:40|231|229|231|229|232|230|231|229|0
1733345750000|2024-12-04 20:55:50|232|230|231|229|232|230|231|229|853
1733345760000|2024-12-04 20:56:00|232|230|232|230|232|230|231|229|100
1733345770000|2024-12-04 20:56:10|231|229|230|228|231|229|230|228|0
1733345780000|2024-12-04 20:56:20|231|229|231|229|231|229|230|228|5000
1733345790000|2024-12-04 20:56:30|230|228|231|229|231|229|230|228|24152
1733345800000|2024-12-04 20:56:40|230|228|230|228|231|229|230|228|1333
1733345810000|2024-12-04 20:56:50|231|229|231|229|231|229|230|228|1500
1733345820000|2024-12-04 20:57:00|230|228|230|228|231|229|230|228|119
1733345830000|2024-12-04 20:57:10|231|229|231|229|231|229|230|228|6383
1733345840000|2024-12-04 20:57:20|230|228|231|229|231|229|230|228|1577
1733345850000|2024-12-04 20:57:30|230|228|231|229|231|229|230|228|2863
1733345860000|2024-12-04 20:57:40|230|228|230|228|231|229|230|228|5118
1733345870000|2024-12-04 20:57:50|231|229|230|228|231|229|230|228|0
1733345880000|2024-12-04 20:58:00|231|229|230|228|231|229|230|228|5700
1733345890000|2024-12-04 20:58:10|231|229|231|229|231|229|231|229|100
1733345900000|2024-12-04 20:58:20|230|228|231|229|231|229|230|228|4282
1733345910000|2024-12-04 20:58:30|232|230|232|230|232|230|231|229|0
1733345920000|2024-12-04 20:58:40|231|229|232|230|232|230|231|229|300
1733345930000|2024-12-04 20:58:50|231|229|231|229|232|230|231|229|3600
1733345940000|2024-12-04 20:59:00|232|230|232|230|232|230|231|229|663
1733345950000|2024-12-04 20:59:10|231|229|232|230|232|230|231|229|1917
1733345960000|2024-12-04 20:59:20|231|229|231|229|232|230|231|229|22550
1733345970000|2024-12-04 20:59:30|232|230|232|230|232|230|231|229|2200
1733345980000|2024-12-04 20:59:40|231|229|231|229|232|230|231|229|1801
1733345990000|2024-12-04 20:59:50|232|230|232|230|232|230|231|229|1361
1733409000000|2024-12-05 14:30:00|249|248|248|247|249|248|247|246|229066
1733409010000|2024-12-05 14:30:10|||||||||8748
1733409020000|2024-12-05 14:30:20|247|246|247|246|247|246|247|246|22120
1733409030000|2024-12-05 14:30:30|248|247|248|247|248|247|248|247|91020
1733409040000|2024-12-05 14:30:40|249|248|250|249|250|249|248|247|214899
1733409050000|2024-12-05 14:30:50|251|250|252|251|252|251|251|250|77778
1733409060000|2024-12-05 14:31:00|253|252|250|249|253|252|250|249|143251
1733409070000|2024-12-05 14:31:10|251|250|251|250|251|250|250|249|41711
1733409080000|2024-12-05 14:31:20|252|251|249|248|252|251|248|247|67392
1733409090000|2024-12-05 14:31:30|250|249|250|249|250|249|250|249|33695
1733409100000|2024-12-05 14:31:40|||||||||49024
1733409110000|2024-12-05 14:31:50|||||||||27767
1733409120000|2024-12-05 14:32:00|249|248|249|248|249|248|248|247|56440
1733409130000|2024-12-05 14:32:10|||||||||6390
1733409140000|2024-12-05 14:32:20|250|249|250|249|250|249|250|249|32888
1733409150000|2024-12-05 14:32:30|249|248|248|247|249|248|248|247|63448
1733409160000|2024-12-05 14:32:40|||||||||16529
1733409170000|2024-12-05 14:32:50|247|246|246|245|247|246|246|245|48751
1733409180000|2024-12-05 14:33:00|245|244|245|244|245|244|245|244|42308
1733409190000|2024-12-05 14:33:10|244|243|246|245|246|245|244|243|41802
1733409200000|2024-12-05 14:33:20|||||||||2592
1733409210000|2024-12-05 14:33:30|247|246|245|244|247|246|245|244|105527
1733409220000|2024-12-05 14:33:40|||||||||33525
1733409230000|2024-12-05 14:33:50|246|245|247|246|247|246|246|245|21504
1733409240000|2024-12-05 14:34:00|246|245|246|245|246|246|246|245|70911
1733409250000|2024-12-05 14:34:10|||||||||7471
1733409260000|2024-12-05 14:34:20|247|246|248|247|248|247|247|246|76453
1733409270000|2024-12-05 14:34:30|249|248|250|249|250|249|249|248|79200
1733409280000|2024-12-05 14:34:40|251|250|251|250|251|250|250|249|112561
1733409290000|2024-12-05 14:34:50|252|251|252|251|252|251|252|251|42943
1733409300000|2024-12-05 14:35:00|253|252|252|251|253|252|252|251|62405
1733409310000|2024-12-05 14:35:10|251|250|250|249|251|250|250|249|80397
1733409320000|2024-12-05 14:35:20|251|250|250|249|251|250|250|249|76640
1733409330000|2024-12-05 14:35:30|251|250|252|251|252|251|251|250|11459
1733409340000|2024-12-05 14:35:40|253|252|253|252|253|252|253|252|26543
1733409350000|2024-12-05 14:35:50|252|251|251|250|252|251|251|250|26427
1733409360000|2024-12-05 14:36:00|||||||||26612
1733409370000|2024-12-05 14:36:10|252|251|251|250|253|252|251|250|270907
1733409380000|2024-12-05 14:36:20|||||||||16500
1733409390000|2024-12-05 14:36:30|250|249|248|247|250|249|248|247|170561
1733409400000|2024-12-05 14:36:40|247|246|248|247|248|247|247|246|23841
1733409410000|2024-12-05 14:36:50|249|248|249|248|249|248|249|248|26033
1733409420000|2024-12-05 14:37:00|248|247|246|245|248|247|246|245|55282
1733409430000|2024-12-05 14:37:10|||||||||15701
1733409440000|2024-12-05 14:37:20|||||||||43827
1733409450000|2024-12-05 14:37:30|||||||||18907
1733409460000|2024-12-05 14:37:40|245|244|245|244|245|244|245|244|111500
1733409470000|2024-12-05 14:37:50|244|243|245|244|245|244|244|243|60137
1733409480000|2024-12-05 14:38:00|246|245|245|244|246|245|245|244|35136
1733409490000|2024-12-05 14:38:10|246|245|246|245|246|245|246|245|12256
1733409500000|2024-12-05 14:38:20|247|246|247|246|248|247|247|246|26853
1733409510000|2024-12-05 14:38:30|||||||||850
1733409520000|2024-12-05 14:38:40|248|247|248|247|248|247|248|247|12750
1733409530000|2024-12-05 14:38:50|247|246|247|246|247|246|247|246|9725
1733409540000|2024-12-05 14:39:00|246|245|246|245|246|245|246|245|17938
1733409550000|2024-12-05 14:39:10|245|244|246|245|246|245|245|244|16390
1733409560000|2024-12-05 14:39:20|247|246|247|246|248|247|247|246|25439
1733409570000|2024-12-05 14:39:30|246|245|246|245|246|245|246|245|14900
1733409580000|2024-12-05 14:39:40|247|246|246|245|247|246|246|245|7825
1733409590000|2024-12-05 14:39:50|245|244|245|244|245|244|245|244|18569
1733409600000|2024-12-05 14:40:00|||||||||4834
1733409610000|2024-12-05 14:40:10|244|243|242|241|244|244|242|241|143051
1733409620000|2024-12-05 14:40:20|243|242|243|242|243|242|243|242|20824
1733409630000|2024-12-05 14:40:30|242|241|242|241|243|242|242|241|4182
1733409640000|2024-12-05 14:40:40|241|240|241|240|241|240|241|240|21436
1733409650000|2024-12-05 14:40:50|242|241|242|241|242|241|241|241|49589
1733409660000|2024-12-05 14:41:00|241|240|242|241|242|241|241|240|86939
1733409670000|2024-12-05 14:41:10|243|242|245|244|245|244|243|242|86577
1733409680000|2024-12-05 14:41:20|244|243|244|243|244|243|244|243|15126
1733409690000|2024-12-05 14:41:30|243|242|243|242|244|243|243|242|6090
1733409700000|2024-12-05 14:41:40|244|243|244|243|244|243|244|243|103550
1733409710000|2024-12-05 14:41:50|||||||||9656
1733409720000|2024-12-05 14:42:00|||||||||10448
1733409730000|2024-12-05 14:42:10|243|242|244|243|244|243|243|242|9975
1733409740000|2024-12-05 14:42:20|243|242|243|242|243|242|243|242|33507
1733409750000|2024-12-05 14:42:30|||||||||4643
1733409760000|2024-12-05 14:42:40|242|241|242|241|243|242|242|241|64219
1733409770000|2024-12-05 14:42:50|243|242|242|241|243|242|242|241|117800
1733409780000|2024-12-05 14:43:00|241|240|241|240|241|240|241|240|50193
1733409790000|2024-12-05 14:43:10|||||||||8218
1733409800000|2024-12-05 14:43:20|242|241|242|241|243|242|242|241|150865
1733409810000|2024-12-05 14:43:30|243|242|243|242|243|242|242|241|84288
1733409820000|2024-12-05 14:43:40|244|243|244|243|244|243|244|243|27353
1733409830000|2024-12-05 14:43:50|||||||||4468
1733409840000|2024-12-05 14:44:00|243|242|242|241|243|242|242|241|33052
1733409850000|2024-12-05 14:44:10|||||||||14785
1733409860000|2024-12-05 14:44:20|241|240|240|239|241|240|240|239|147572
1733409870000|2024-12-05 14:44:30|239|238|239|238|239|238|239|238|32266
1733409880000|2024-12-05 14:44:40|||||||||11121
1733409890000|2024-12-05 14:44:50|||||||||982
1733409900000|2024-12-05 14:45:00|238|237|238|237|238|237|238|237|62720
1733409910000|2024-12-05 14:45:10|239|238|240|239|240|239|239|238|86835
1733409920000|2024-12-05 14:45:20|239|238|239|238|239|238|239|238|39353
1733409930000|2024-12-05 14:45:30|||||||||22830
1733409940000|2024-12-05 14:45:40|||||||||3921
1733409950000|2024-12-05 14:45:50|240|239|240|239|240|239|240|239|239909
1733409960000|2024-12-05 14:46:00|239|238|240|239|240|239|239|238|64524
1733409970000|2024-12-05 14:46:10|||||||||42572
1733409980000|2024-12-05 14:46:20|||||||||22611
1733409990000|2024-12-05 14:46:30|239|238|240|239|240|239|239|238|45776
1733410000000|2024-12-05 14:46:40|||||||||4111
1733410010000|2024-12-05 14:46:50|||||||||125241
1733410020000|2024-12-05 14:47:00|239|238|240|239|240|239|239|238|18281
1733410030000|2024-12-05 14:47:10|239|238|240|239|240|239|238|237|44499
1733410040000|2024-12-05 14:47:20|239|238|239|238|240|239|239|238|25500
1733410050000|2024-12-05 14:47:30|||||||||12703
1733410060000|2024-12-05 14:47:40|||||||||13478
1733410070000|2024-12-05 14:47:50|||||||||4500
1733410080000|2024-12-05 14:48:00|||||||||6400
1733410090000|2024-12-05 14:48:10|||||||||3100
1733410100000|2024-12-05 14:48:20|240|239|239|238|240|239|239|238|45829
1733410110000|2024-12-05 14:48:30|240|239|239|238|240|239|239|238|8725
1733410120000|2024-12-05 14:48:40|||||||||20142
1733410130000|2024-12-05 14:48:50|||||||||2815
1733410140000|2024-12-05 14:49:00|||||||||5929
1733410150000|2024-12-05 14:49:10|240|239|239|238|240|239|239|238|17139
1733410160000|2024-12-05 14:49:20|||||||||12600
1733410170000|2024-12-05 14:49:30|240|239|239|238|240|239|239|238|26095
1733410180000|2024-12-05 14:49:40|||||||||6128
1733410190000|2024-12-05 14:49:50|240|239|239|238|240|239|239|238|5429
1733410200000|2024-12-05 14:50:00|||||||||23721
1733410210000|2024-12-05 14:50:10|238|237|238|237|238|237|238|237|93388
1733410220000|2024-12-05 14:50:20|||||||||13465
1733410230000|2024-12-05 14:50:30|239|238|239|238|239|238|239|238|28960
1733410240000|2024-12-05 14:50:40|||||||||1090
1733410250000|2024-12-05 14:50:50|||||||||4624
1733410260000|2024-12-05 14:51:00|240|239|240|239|240|239|240|239|16117
1733410270000|2024-12-05 14:51:10|||||||||4775
1733410280000|2024-12-05 14:51:20|239|238|239|238|239|238|239|238|27690
1733410290000|2024-12-05 14:51:30|||||||||4813
1733410300000|2024-12-05 14:51:40|240|239|240|239|240|239|240|239|15081
1733410310000|2024-12-05 14:51:50|239|238|240|239|240|239|239|238|33600
1733410320000|2024-12-05 14:52:00|||||||||62286
1733410330000|2024-12-05 14:52:10|||||||||9550
1733410340000|2024-12-05 14:52:20|||||||||5375
1733410350000|2024-12-05 14:52:30|||||||||7845
1733410360000|2024-12-05 14:52:40|239|238|239|238|239|238|239|238|52406
1733410370000|2024-12-05 14:52:50|238|237|238|237|238|237|238|237|28575
1733410380000|2024-12-05 14:53:00|237|236|237|236|237|236|237|236|116628
1733410390000|2024-12-05 14:53:10|236|235|236|235|236|235|236|235|50536
1733410400000|2024-12-05 14:53:20|237|236|237|236|237|236|237|236|70134
1733410410000|2024-12-05 14:53:30|238|237|238|237|238|237|237|237|27872
1733410420000|2024-12-05 14:53:40|||||||||3600
1733410430000|2024-12-05 14:53:50|||||||||3226
1733410440000|2024-12-05 14:54:00|||||||||31619
1733410450000|2024-12-05 14:54:10|||||||||3600
1733410460000|2024-12-05 14:54:20|||||||||3034
1733410470000|2024-12-05 14:54:30|||||||||37231
1733410480000|2024-12-05 14:54:40|||||||||2200
1733410490000|2024-12-05 14:54:50|||||||||2160
1733410500000|2024-12-05 14:55:00|||||||||700
1733410510000|2024-12-05 14:55:10|||||||||13513
1733410520000|2024-12-05 14:55:20|||||||||5315
1733410530000|2024-12-05 14:55:30|237|236|236|235|237|236|236|235|154383
1733410540000|2024-12-05 14:55:40|||||||||10329
1733410550000|2024-12-05 14:55:50|235|234|235|234|235|235|235|234|137590
1733410560000|2024-12-05 14:56:00|234|233|234|233|234|233|234|233|164977
1733410570000|2024-12-05 14:56:10|235|234|235|234|235|234|235|234|26529
1733410580000|2024-12-05 14:56:20|234|233|234|233|234|233|234|233|35674
1733410590000|2024-12-05 14:56:30|||||||||11288
1733410600000|2024-12-05 14:56:40|||||||||21957
1733410610000|2024-12-05 14:56:50|||||||||23331
1733410620000|2024-12-05 14:57:00|||||||||20332
1733410630000|2024-12-05 14:57:10|||||||||15198
1733410640000|2024-12-05 14:57:20|||||||||59727
1733410650000|2024-12-05 14:57:30|235|234|235|234|236|235|235|234|216949
1733410660000|2024-12-05 14:57:40|234|233|233|232|234|233|233|232|83772
1733410670000|2024-12-05 14:57:50|||||||||50866
1733410680000|2024-12-05 14:58:00|234|233|234|233|234|233|234|233|3802
1733410690000|2024-12-05 14:58:10|235|234|234|234|235|234|234|233|41478
1733410700000|2024-12-05 14:58:20|235|233|235|234|235|234|235|233|9490
1733410710000|2024-12-05 14:58:30|234|233|234|233|234|233|234|233|16020
1733410720000|2024-12-05 14:58:40|||||||||200
1733410730000|2024-12-05 14:58:50|||||||||31315
1733410740000|2024-12-05 14:59:00|||||||||2348
1733410750000|2024-12-05 14:59:10|||||||||34481
1733410760000|2024-12-05 14:59:20|||||||||8685
1733410770000|2024-12-05 14:59:30|235|234|235|234|235|234|235|234|26321
1733410780000|2024-12-05 14:59:40|||||||||17047
1733410790000|2024-12-05 14:59:50|||||||||7469
1733410800000|2024-12-05 15:00:00|||||||||1722
1733410810000|2024-12-05 15:00:10|||||||||6927
1733410820000|2024-12-05 15:00:20|||||||||816
1733410830000|2024-12-05 15:00:30|||||||||5106
1733410840000|2024-12-05 15:00:40|||||||||1771
1733410850000|2024-12-05 15:00:50|||||||||2800
1733410860000|2024-12-05 15:01:00|||||||||24500
1733410870000|2024-12-05 15:01:10|236|235|235|234|236|235|235|234|25709
1733410880000|2024-12-05 15:01:20|||||||||30570
1733410890000|2024-12-05 15:01:30|||||||||15150
1733410900000|2024-12-05 15:01:40|236|235|236|235|236|235|236|235|40986
1733410910000|2024-12-05 15:01:50|||||||||3599
1733410920000|2024-12-05 15:02:00|||||||||144839
1733410930000|2024-12-05 15:02:10|||||||||5103
1733410940000|2024-12-05 15:02:20|||||||||7764
1733410950000|2024-12-05 15:02:30|||||||||15492
1733410960000|2024-12-05 15:02:40|||||||||57164
1733410970000|2024-12-05 15:02:50|||||||||5600
1733410980000|2024-12-05 15:03:00|||||||||19918
1733410990000|2024-12-05 15:03:10|||||||||9652
1733411000000|2024-12-05 15:03:20|||||||||2022
1733411010000|2024-12-05 15:03:30|||||||||59433
1733411020000|2024-12-05 15:03:40|||||||||13300
1733411030000|2024-12-05 15:03:50|||||||||2208
1733411040000|2024-12-05 15:04:00|||||||||12040
1733411050000|2024-12-05 15:04:10|||||||||21516
1733411060000|2024-12-05 15:04:20|||||||||2450
1733411070000|2024-12-05 15:04:30|235|234|235|234|235|234|235|234|100985
1733411080000|2024-12-05 15:04:40|||||||||6337
1733411090000|2024-12-05 15:04:50|||||||||11150
1733411100000|2024-12-05 15:05:00|||||||||880
1733411110000|2024-12-05 15:05:10|234|233|235|234|235|234|234|233|85503
1733411120000|2024-12-05 15:05:20|||||||||4500
1733411130000|2024-12-05 15:05:30|||||||||17825
1733411140000|2024-12-05 15:05:40|||||||||10703
1733411150000|2024-12-05 15:05:50|||||||||600
1733411160000|2024-12-05 15:06:00|236|235|236|235|236|235|236|235|37949
1733411170000|2024-12-05 15:06:10|||||||||736
1733411180000|2024-12-05 15:06:20|||||||||32138
1733411190000|2024-12-05 15:06:30|||||||||36125
1733411200000|2024-12-05 15:06:40|237|236|238|237|238|237|237|236|98712
1733411210000|2024-12-05 15:06:50|239|238|239|238|239|238|239|238|37691
1733411220000|2024-12-05 15:07:00|||||||||6282
1733411230000|2024-12-05 15:07:10|||||||||2302
1733411240000|2024-12-05 15:07:20|240|239|240|239|240|239|240|239|10425
1733411250000|2024-12-05 15:07:30|||||||||2425
1733411260000|2024-12-05 15:07:40|239|238|240|239|240|239|239|238|30403
1733411270000|2024-12-05 15:07:50|||||||||2066
1733411280000|2024-12-05 15:08:00|||||||||7625
1733411290000|2024-12-05 15:08:10|||||||||8058
1733411300000|2024-12-05 15:08:20|||||||||60248
1733411310000|2024-12-05 15:08:30|239|238|240|239|240|239|239|238|40897
1733411320000|2024-12-05 15:08:40|||||||||4796
1733411330000|2024-12-05 15:08:50|||||||||6100
1733411340000|2024-12-05 15:09:00|||||||||1633
1733411350000|2024-12-05 15:09:10|||||||||6911
1733411360000|2024-12-05 15:09:20|||||||||400
1733411370000|2024-12-05 15:09:30|||||||||4800
1733411380000|2024-12-05 15:09:40|||||||||724
1733411390000|2024-12-05 15:09:50|||||||||15705
1733411400000|2024-12-05 15:10:00|||||||||6917
1733411410000|2024-12-05 15:10:10|||||||||2400
1733411420000|2024-12-05 15:10:20|||||||||10784
1733411430000|2024-12-05 15:10:30|||||||||2825
1733411440000|2024-12-05 15:10:40|||||||||4070
1733411450000|2024-12-05 15:10:50|||||||||500
1733411460000|2024-12-05 15:11:00|||||||||19800
1733411470000|2024-12-05 15:11:10|||||||||17700
1733411480000|2024-12-05 15:11:20|||||||||5400
1733411490000|2024-12-05 15:11:30|||||||||5258
1733411500000|2024-12-05 15:11:40|||||||||2700
1733411510000|2024-12-05 15:11:50|239|238|239|238|239|238|239|238|40096
1733411520000|2024-12-05 15:12:00|240|239|240|239|240|239|240|239|7600
1733411530000|2024-12-05 15:12:10|||||||||5700
1733411540000|2024-12-05 15:12:20|241|240|241|240|241|240|241|240|104725
1733411550000|2024-12-05 15:12:30|||||||||2271
1733411560000|2024-12-05 15:12:40|||||||||7500
1733411570000|2024-12-05 15:12:50|||||||||2420
1733411580000|2024-12-05 15:13:00|||||||||13523
1733411590000|2024-12-05 15:13:10|||||||||5748
1733411600000|2024-12-05 15:13:20|||||||||22071
1733411610000|2024-12-05 15:13:30|||||||||2000
1733411620000|2024-12-05 15:13:40|||||||||401
1733411630000|2024-12-05 15:13:50|||||||||900
1733411640000|2024-12-05 15:14:00|||||||||1030
1733411650000|2024-12-05 15:14:10|||||||||3729
1733411660000|2024-12-05 15:14:20|||||||||2600
1733411670000|2024-12-05 15:14:30|||||||||400
1733411680000|2024-12-05 15:14:40|||||||||4300
1733411690000|2024-12-05 15:14:50|||||||||14680
1733411700000|2024-12-05 15:15:00|||||||||37800
1733411710000|2024-12-05 15:15:10|||||||||750
1733411720000|2024-12-05 15:15:20|||||||||3500
1733411730000|2024-12-05 15:15:30|||||||||10417
1733411740000|2024-12-05 15:15:40|||||||||800
1733411750000|2024-12-05 15:15:50|||||||||4752
1733411760000|2024-12-05 15:16:00|||||||||654
1733411770000|2024-12-05 15:16:10|240|239|239|238|240|239|239|238|70393
1733411780000|2024-12-05 15:16:20|||||||||12300
1733411790000|2024-12-05 15:16:30|240|239|240|239|240|239|240|239|11545
1733411800000|2024-12-05 15:16:40|||||||||10117
1733411810000|2024-12-05 15:16:50|||||||||8500
1733411820000|2024-12-05 15:17:00|||||||||2892
1733411830000|2024-12-05 15:17:10|||||||||17197
1733411840000|2024-12-05 15:17:20|||||||||3800
1733411850000|2024-12-05 15:17:30|||||||||13825
1733411860000|2024-12-05 15:17:40|||||||||400
1733411870000|2024-12-05 15:17:50|||||||||696
1733411880000|2024-12-05 15:18:00|||||||||900
1733411890000|2024-12-05 15:18:10|||||||||2660
1733411900000|2024-12-05 15:18:20|||||||||7075
1733411910000|2024-12-05 15:18:30|||||||||400
1733411920000|2024-12-05 15:18:40|||||||||300
1733411930000|2024-12-05 15:18:50|||||||||1500
1733411940000|2024-12-05 15:19:00|||||||||300
1733411950000|2024-12-05 15:19:10|||||||||10985
1733411960000|2024-12-05 15:19:20|||||||||2205
1733411970000|2024-12-05 15:19:30|239|238|239|238|239|238|239|238|7007
1733411980000|2024-12-05 15:19:40|||||||||5783
1733411990000|2024-12-05 15:19:50|||||||||7825
1733412000000|2024-12-05 15:20:00|240|239|240|239|240|239|240|239|31064
1733412010000|2024-12-05 15:20:10|||||||||4000
1733412020000|2024-12-05 15:20:20|||||||||4185
1733412030000|2024-12-05 15:20:30|||||||||600
1733412040000|2024-12-05 15:20:40|||||||||1200
1733412050000|2024-12-05 15:20:50|||||||||200
1733412060000|2024-12-05 15:21:00|241|240|241|240|241|240|241|240|70443
1733412070000|2024-12-05 15:21:10|||||||||13161
1733412080000|2024-12-05 15:21:20|||||||||700
1733412090000|2024-12-05 15:21:30|||||||||5561
1733412100000|2024-12-05 15:21:40|||||||||47993
1733412110000|2024-12-05 15:21:50|||||||||12560
1733412120000|2024-12-05 15:22:00|240|239|240|239|240|239|240|239|7626
1733412130000|2024-12-05 15:22:10|||||||||1600
1733412140000|2024-12-05 15:22:20|239|238|239|238|239|238|239|238|8100
1733412150000|2024-12-05 15:22:30|238|237|238|237|238|237|238|237|34486
1733412160000|2024-12-05 15:22:40|237|236|237|236|237|236|237|236|39894
1733412170000|2024-12-05 15:22:50|||||||||13574
1733412180000|2024-12-05 15:23:00|||||||||32639
1733412190000|2024-12-05 15:23:10|236|235|236|235|237|236|236|235|56016
1733412200000|2024-12-05 15:23:20|||||||||3800
1733412210000|2024-12-05 15:23:30|235|234|235|234|236|234|235|234|40632
1733412220000|2024-12-05 15:23:40|||||||||38657
1733412230000|2024-12-05 15:23:50|||||||||33715
1733412240000|2024-12-05 15:24:00|234|233|235|234|235|234|234|233|54132
1733412250000|2024-12-05 15:24:10|236|235|236|235|236|235|236|235|45700
1733412260000|2024-12-05 15:24:20|||||||||7092
1733412270000|2024-12-05 15:24:30|||||||||2211
1733412290000|2024-12-05 15:24:50|||||||||342
1733412300000|2024-12-05 15:25:00|||||||||2758
1733412310000|2024-12-05 15:25:10|237|236|237|236|237|236|237|236|17840
1733412320000|2024-12-05 15:25:20|238|237|238|237|238|237|238|237|6400
1733412330000|2024-12-05 15:25:30|237|236|237|236|237|236|237|236|22321
1733412340000|2024-12-05 15:25:40|238|237|238|237|239|238|237|236|139108
1733412350000|2024-12-05 15:25:50|||||||||700
1733412360000|2024-12-05 15:26:00|||||||||1210
1733412370000|2024-12-05 15:26:10|||||||||500
1733412380000|2024-12-05 15:26:20|||||||||4406
1733412390000|2024-12-05 15:26:30|||||||||560
1733412410000|2024-12-05 15:26:50|239|238|239|238|239|238|239|238|49648
1733412420000|2024-12-05 15:27:00|238|237|238|237|239|238|238|237|156628
1733412430000|2024-12-05 15:27:10|||||||||1700
1733412440000|2024-12-05 15:27:20|||||||||56150
1733412450000|2024-12-05 15:27:30|||||||||1850
1733412460000|2024-12-05 15:27:40|||||||||526
1733412470000|2024-12-05 15:27:50|237|236|237|236|237|236|237|236|31201
1733412480000|2024-12-05 15:28:00|||||||||3500
1733412490000|2024-12-05 15:28:10|||||||||5930
1733412500000|2024-12-05 15:28:20|||||||||360
1733412510000|2024-12-05 15:28:30|||||||||5421
1733412520000|2024-12-05 15:28:40|236|235|236|235|236|235|236|235|16237
1733412530000|2024-12-05 15:28:50|||||||||5150
1733412540000|2024-12-05 15:29:00|||||||||65447
1733412550000|2024-12-05 15:29:10|||||||||2660
1733412560000|2024-12-05 15:29:20|||||||||327
1733412570000|2024-12-05 15:29:30|||||||||6509
1733412580000|2024-12-05 15:29:40|237|236|237|236|237|236|237|236|16144
1733412590000|2024-12-05 15:29:50|236|235|236|235|236|235|236|235|3000
1733412600000|2024-12-05 15:30:00|||||||||500
1733412620000|2024-12-05 15:30:20|||||||||7550
1733412630000|2024-12-05 15:30:30|235|234|235|234|235|234|235|234|18245
1733412640000|2024-12-05 15:30:40|||||||||4900
1733412650000|2024-12-05 15:30:50|236|235|236|235|236|235|236|235|17834
1733412660000|2024-12-05 15:31:00|||||||||91089
1733412670000|2024-12-05 15:31:10|||||||||4919
1733412680000|2024-12-05 15:31:20|||||||||9700
1733412690000|2024-12-05 15:31:30|||||||||1147
1733412700000|2024-12-05 15:31:40|||||||||200
1733412710000|2024-12-05 15:31:50|||||||||4492
1733412720000|2024-12-05 15:32:00|||||||||20444
1733412730000|2024-12-05 15:32:10|||||||||66210
1733412740000|2024-12-05 15:32:20|235|234|236|235|237|236|235|234|163737
1733412770000|2024-12-05 15:32:50|||||||||300
1733412780000|2024-12-05 15:33:00|||||||||1226
1733412790000|2024-12-05 15:33:10|235|234|235|234|235|234|235|234|7361
1733412800000|2024-12-05 15:33:20|234|233|234|233|234|233|234|233|44447
1733412810000|2024-12-05 15:33:30|233|232|234|233|234|233|233|232|60808
1733412820000|2024-12-05 15:33:40|||||||||20800
1733412830000|2024-12-05 15:33:50|||||||||1100
1733412840000|2024-12-05 15:34:00|||||||||700
1733412850000|2024-12-05 15:34:10|||||||||19950
1733412860000|2024-12-05 15:34:20|||||||||9200
1733412870000|2024-12-05 15:34:30|||||||||11501
1733412880000|2024-12-05 15:34:40|||||||||2251
1733412890000|2024-12-05 15:34:50|||||||||8550
1733412900000|2024-12-05 15:35:00|||||||||3966
1733412910000|2024-12-05 15:35:10|233|232|233|232|233|232|233|232|21703
1733412920000|2024-12-05 15:35:20|||||||||9100
1733412930000|2024-12-05 15:35:30|||||||||45759
1733412940000|2024-12-05 15:35:40|||||||||85177
1733412950000|2024-12-05 15:35:50|||||||||1920
1733412960000|2024-12-05 15:36:00|232|231|232|231|232|231|232|231|58781
1733412970000|2024-12-05 15:36:10|||||||||700
1733412980000|2024-12-05 15:36:20|||||||||7408
1733412990000|2024-12-05 15:36:30|||||||||200
1733413000000|2024-12-05 15:36:40|||||||||100
1733413010000|2024-12-05 15:36:50|233|232|232|231|233|232|232|231|32812
1733413020000|2024-12-05 15:37:00|233|232|233|232|233|232|233|232|60188
1733413030000|2024-12-05 15:37:10|||||||||1900
1733413040000|2024-12-05 15:37:20|||||||||4800
1733413050000|2024-12-05 15:37:30|||||||||1000
1733413060000|2024-12-05 15:37:40|||||||||9318
1733413070000|2024-12-05 15:37:50|||||||||6250
1733413080000|2024-12-05 15:38:00|||||||||1300
1733413090000|2024-12-05 15:38:10|||||||||4223
1733413100000|2024-12-05 15:38:20|||||||||14054
1733413110000|2024-12-05 15:38:30|||||||||700
1733413120000|2024-12-05 15:38:40|||||||||34181
1733413130000|2024-12-05 15:38:50|||||||||15400
1733413140000|2024-12-05 15:39:00|||||||||2800
1733413150000|2024-12-05 15:39:10|||||||||62569
1733413160000|2024-12-05 15:39:20|||||||||800
1733413170000|2024-12-05 15:39:30|||||||||16184
1733413180000|2024-12-05 15:39:40|232|231|232|231|232|231|232|231|17773
1733413190000|2024-12-05 15:39:50|||||||||1321
1733413200000|2024-12-05 15:40:00|233|232|234|233|234|233|233|232|59259
1733413210000|2024-12-05 15:40:10|||||||||7320
1733413220000|2024-12-05 15:40:20|||||||||4116
1733413230000|2024-12-05 15:40:30|||||||||2207
1733413240000|2024-12-05 15:40:40|235|234|235|234|235|234|235|234|44680
1733413250000|2024-12-05 15:40:50|||||||||2800
1733413260000|2024-12-05 15:41:00|||||||||6849
1733413270000|2024-12-05 15:41:10|234|233|234|233|234|233|234|233|32922
1733413280000|2024-12-05 15:41:20|||||||||17378
1733413290000|2024-12-05 15:41:30|||||||||6496
1733413300000|2024-12-05 15:41:40|||||||||11900
1733413310000|2024-12-05 15:41:50|||||||||2898
1733413320000|2024-12-05 15:42:00|233|232|233|232|233|232|233|232|13295
1733413330000|2024-12-05 15:42:10|||||||||1536
1733413340000|2024-12-05 15:42:20|||||||||9349
1733413350000|2024-12-05 15:42:30|232|231|232|231|232|231|232|231|15400
1733413360000|2024-12-05 15:42:40|||||||||11514
1733413370000|2024-12-05 15:42:50|||||||||700
1733413380000|2024-12-05 15:43:00|||||||||2579
1733413390000|2024-12-05 15:43:10|233|232|232|231|233|232|232|231|54379
1733413400000|2024-12-05 15:43:20|||||||||4000
1733413410000|2024-12-05 15:43:30|231|230|230|229|231|230|230|229|254864
1733413420000|2024-12-05 15:43:40|||||||||10495
1733413430000|2024-12-05 15:43:50|231|230|231|230|231|230|231|230|10958
1733413440000|2024-12-05 15:44:00|||||||||1000
1733413450000|2024-12-05 15:44:10|230|229|230|229|230|229|230|229|3400
1733413460000|2024-12-05 15:44:20|231|230|231|230|231|230|231|230|68587
1733413470000|2024-12-05 15:44:30|232|231|233|232|233|232|232|231|21321
1733413480000|2024-12-05 15:44:40|232|231|232|231|232|231|232|231|26788
1733413490000|2024-12-05 15:44:50|||||||||2200
1733413500000|2024-12-05 15:45:00|||||||||38800
1733413510000|2024-12-05 15:45:10|||||||||4600
1733413520000|2024-12-05 15:45:20|||||||||2200
1733413540000|2024-12-05 15:45:40|||||||||24090
1733413550000|2024-12-05 15:45:50|||||||||120
1733413560000|2024-12-05 15:46:00|233|232|233|232|233|232|233|232|13600
1733413570000|2024-12-05 15:46:10|||||||||2600
1733413580000|2024-12-05 15:46:20|232|231|233|232|233|232|232|231|34519
1733413590000|2024-12-05 15:46:30|234|233|234|233|234|233|234|233|15243
1733413600000|2024-12-05 15:46:40|||||||||8800
1733413610000|2024-12-05 15:46:50|233|232|233|232|233|232|233|232|8671
1733413620000|2024-12-05 15:47:00|232|231|232|231|232|231|232|231|38086
1733413630000|2024-12-05 15:47:10|||||||||1000
1733413640000|2024-12-05 15:47:20|||||||||6154
1733413650000|2024-12-05 15:47:30|233|232|233|232|233|232|233|232|15943
1733413660000|2024-12-05 15:47:40|||||||||3700
1733413670000|2024-12-05 15:47:50|||||||||1111
1733413680000|2024-12-05 15:48:00|||||||||6117
1733413690000|2024-12-05 15:48:10|||||||||14700
1733413700000|2024-12-05 15:48:20|||||||||1000
1733413710000|2024-12-05 15:48:30|232|231|232|231|232|231|232|231|8044
1733413720000|2024-12-05 15:48:40|||||||||398
1733413730000|2024-12-05 15:48:50|||||||||2647
1733413740000|2024-12-05 15:49:00|231|230|231|230|231|230|231|230|36790
1733413750000|2024-12-05 15:49:10|230|229|230|229|230|229|230|229|43848
1733413760000|2024-12-05 15:49:20|||||||||6098
1733413770000|2024-12-05 15:49:30|||||||||200
1733413780000|2024-12-05 15:49:40|||||||||800
1733413790000|2024-12-05 15:49:50|||||||||15600
1733413800000|2024-12-05 15:50:00|||||||||2092
1733413810000|2024-12-05 15:50:10|||||||||36390
1733413820000|2024-12-05 15:50:20|231|230|231|230|231|230|231|230|30793
1733413830000|2024-12-05 15:50:30|||||||||8650
1733413840000|2024-12-05 15:50:40|||||||||1500
1733413860000|2024-12-05 15:51:00|||||||||1875
1733413870000|2024-12-05 15:51:10|232|231|232|231|232|231|232|231|6912
1733413880000|2024-12-05 15:51:20|||||||||20600
1733413890000|2024-12-05 15:51:30|233|232|233|232|233|232|233|232|8978
1733413900000|2024-12-05 15:51:40|||||||||922
1733413910000|2024-12-05 15:51:50|||||||||650
1733413920000|2024-12-05 15:52:00|||||||||100
1733413940000|2024-12-05 15:52:20|||||||||200
1733413950000|2024-12-05 15:52:30|||||||||507
1733413960000|2024-12-05 15:52:40|||||||||1310
1733413970000|2024-12-05 15:52:50|||||||||300
1733413980000|2024-12-05 15:53:00|232|231|232|231|232|231|232|231|15579
1733413990000|2024-12-05 15:53:10|||||||||3000
1733414000000|2024-12-05 15:53:20|||||||||400
1733414010000|2024-12-05 15:53:30|||||||||29452
1733414020000|2024-12-05 15:53:40|||||||||200
1733414030000|2024-12-05 15:53:50|233|232|233|232|233|232|233|232|102442
1733414060000|2024-12-05 15:54:20|||||||||200
1733414070000|2024-12-05 15:54:30|||||||||1308
1733414080000|2024-12-05 15:54:40|||||||||650
1733414090000|2024-12-05 15:54:50|||||||||100
1733414100000|2024-12-05 15:55:00|||||||||2500
1733414110000|2024-12-05 15:55:10|||||||||15975
1733414120000|2024-12-05 15:55:20|||||||||426
1733414130000|2024-12-05 15:55:30|||||||||400
1733414140000|2024-12-05 15:55:40|||||||||200
1733414150000|2024-12-05 15:55:50|||||||||1500
1733414160000|2024-12-05 15:56:00|||||||||3700
1733414170000|2024-12-05 15:56:10|||||||||863
1733414180000|2024-12-05 15:56:20|||||||||300
1733414190000|2024-12-05 15:56:30|||||||||1700
1733414200000|2024-12-05 15:56:40|||||||||300
1733414210000|2024-12-05 15:56:50|||||||||5300
1733414220000|2024-12-05 15:57:00|||||||||11900
1733414230000|2024-12-05 15:57:10|234|233|233|232|234|233|233|232|78181
1733414240000|2024-12-05 15:57:20|||||||||100
1733414250000|2024-12-05 15:57:30|||||||||480
1733414260000|2024-12-05 15:57:40|232|231|232|231|232|232|232|231|49651
1733414270000|2024-12-05 15:57:50|231|230|231|230|231|230|231|230|24276
1733414280000|2024-12-05 15:58:00|||||||||2100
1733414290000|2024-12-05 15:58:10|||||||||330
1733414300000|2024-12-05 15:58:20|||||||||2374
1733414320000|2024-12-05 15:58:40|232|231|231|230|232|231|231|230|47743
1733414330000|2024-12-05 15:58:50|||||||||4748
1733414340000|2024-12-05 15:59:00|||||||||2400
1733414350000|2024-12-05 15:59:10|||||||||1600
1733414360000|2024-12-05 15:59:20|||||||||100
1733414370000|2024-12-05 15:59:30|232|231|232|231|232|231|232|231|23279
1733414380000|2024-12-05 15:59:40|||||||||9400
1733414390000|2024-12-05 15:59:50|||||||||17062
1733414400000|2024-12-05 16:00:00|||||||||3351
1733414410000|2024-12-05 16:00:10|231|230|232|231|232|231|231|230|109656
1733414420000|2024-12-05 16:00:20|231|230|231|230|231|230|231|230|25350
1733414430000|2024-12-05 16:00:30|||||||||2400
1733414440000|2024-12-05 16:00:40|||||||||1106
1733414450000|2024-12-05 16:00:50|232|231|231|230|232|231|231|230|26616
1733414460000|2024-12-05 16:01:00|||||||||21041
1733414470000|2024-12-05 16:01:10||231||230||231||230|31349
1733414480000|2024-12-05 16:01:20|||||||||5200
1733414490000|2024-12-05 16:01:30|||||||||5100
1733414500000|2024-12-05 16:01:40|||||||||4529
1733414510000|2024-12-05 16:01:50|||||||||450
1733414520000|2024-12-05 16:02:00|||||||||5637
1733414530000|2024-12-05 16:02:10|232|231|232|231|232|231|232|231|7555
1733414540000|2024-12-05 16:02:20|||||||||7200
1733414550000|2024-12-05 16:02:30|||||||||7738
1733414560000|2024-12-05 16:02:40|||||||||5461
1733414570000|2024-12-05 16:02:50|233|232|233|232|233|232|233|232|9341
1733414580000|2024-12-05 16:03:00|||||||||9700
1733414590000|2024-12-05 16:03:10|||||||||16644
1733414600000|2024-12-05 16:03:20|||||||||300
1733414610000|2024-12-05 16:03:30|234|233|234|233|234|233|234|233|46817
1733414620000|2024-12-05 16:03:40|||||||||4733
1733414630000|2024-12-05 16:03:50|||||||||800
1733414640000|2024-12-05 16:04:00|233|232|233|232|233|232|233|232|34974
1733414650000|2024-12-05 16:04:10|||||||||3970
1733414660000|2024-12-05 16:04:20|||||||||316
1733414670000|2024-12-05 16:04:30|||||||||6169
1733414680000|2024-12-05 16:04:40|||||||||100
1733414690000|2024-12-05 16:04:50|||||||||1800
1733414700000|2024-12-05 16:05:00|||||||||2000
1733414710000|2024-12-05 16:05:10|||||||||2137
1733414720000|2024-12-05 16:05:20|||||||||523
1733414730000|2024-12-05 16:05:30|||||||||549
1733414740000|2024-12-05 16:05:40|234|233|234|233|234|233|234|233|16400
1733414750000|2024-12-05 16:05:50|||||||||3747
1733414760000|2024-12-05 16:06:00|||||||||6200
1733414770000|2024-12-05 16:06:10|||||||||3060
1733414780000|2024-12-05 16:06:20|233|232|234|233|234|233|233|232|12435
1733414790000|2024-12-05 16:06:30|||||||||300
1733414800000|2024-12-05 16:06:40|||||||||100
1733414810000|2024-12-05 16:06:50|||||||||2600
1733414820000|2024-12-05 16:07:00|||||||||12393
1733414830000|2024-12-05 16:07:10|||||||||49735
1733414840000|2024-12-05 16:07:20|233|232|233|232|233|233|233|232|9000
1733414850000|2024-12-05 16:07:30|||||||||300
1733414860000|2024-12-05 16:07:40|||||||||100
1733414870000|2024-12-05 16:07:50|||||||||3200
1733414880000|2024-12-05 16:08:00|||||||||100
1733414890000|2024-12-05 16:08:10|||||||||3542
1733414900000|2024-12-05 16:08:20|||||||||11370
1733414910000|2024-12-05 16:08:30|||||||||100
1733414920000|2024-12-05 16:08:40|234|233|234|233|234|233|234|233|600
1733414930000|2024-12-05 16:08:50|||||||||600
1733414940000|2024-12-05 16:09:00|||||||||100
1733414950000|2024-12-05 16:09:10|||||||||1200
1733414960000|2024-12-05 16:09:20|||||||||1080
1733414970000|2024-12-05 16:09:30|||||||||11800
1733414980000|2024-12-05 16:09:40|||||||||6705
1733414990000|2024-12-05 16:09:50|||||||||6665
1733415000000|2024-12-05 16:10:00|||||||||1400
1733415010000|2024-12-05 16:10:10|||||||||200
1733415020000|2024-12-05 16:10:20|||||||||2350
1733415030000|2024-12-05 16:10:30|||||||||6618
1733415040000|2024-12-05 16:10:40|||||||||4478
1733415050000|2024-12-05 16:10:50|||||||||10349
1733415060000|2024-12-05 16:11:00|||||||||4900
1733415070000|2024-12-05 16:11:10|||||||||5600
1733415080000|2024-12-05 16:11:20|||||||||800
1733415090000|2024-12-05 16:11:30|||||||||6500
1733415100000|2024-12-05 16:11:40|||||||||3800
1733415110000|2024-12-05 16:11:50|||||||||816
1733415120000|2024-12-05 16:12:00|||||||||13554
1733415130000|2024-12-05 16:12:10|||||||||1300
1733415140000|2024-12-05 16:12:20|||||||||1650
1733415150000|2024-12-05 16:12:30|235|234|234|233|235|234|234|233|12400
1733415160000|2024-12-05 16:12:40|||||||||100
1733415170000|2024-12-05 16:12:50|||||||||100
1733415180000|2024-12-05 16:13:00|||||||||800
1733415190000|2024-12-05 16:13:10|||||||||19400
1733415200000|2024-12-05 16:13:20|||||||||6400
1733415210000|2024-12-05 16:13:30|||||||||1633
1733415220000|2024-12-05 16:13:40|||||||||910
1733415230000|2024-12-05 16:13:50|||||||||424
1733415240000|2024-12-05 16:14:00|||||||||200
1733415250000|2024-12-05 16:14:10|||||||||800
1733415260000|2024-12-05 16:14:20|||||||||1700
1733415270000|2024-12-05 16:14:30|235|234|235|234|235|234|235|234|21609
1733415280000|2024-12-05 16:14:40|||||||||1400
1733415290000|2024-12-05 16:14:50|||||||||5800
1733415300000|2024-12-05 16:15:00|||||||||100
1733415310000|2024-12-05 16:15:10|||||||||730
1733415320000|2024-12-05 16:15:20|||||||||800
1733415330000|2024-12-05 16:15:30|236|235|236|235|236|235|236|235|68963
1733415340000|2024-12-05 16:15:40|||||||||4406
1733415350000|2024-12-05 16:15:50|237|236|237|236|237|236|237|236|35837
1733415360000|2024-12-05 16:16:00|||||||||1800
1733415370000|2024-12-05 16:16:10|236|235|236|235|236|235|236|235|52335
1733415380000|2024-12-05 16:16:20|||||||||910
1733415390000|2024-12-05 16:16:30|237|236|237|236|237|236|236|236|38160
1733415400000|2024-12-05 16:16:40|||||||||5000
1733415410000|2024-12-05 16:16:50|||||||||8050
1733415420000|2024-12-05 16:17:00|||||||||2600
1733415430000|2024-12-05 16:17:10|||||||||30080
1733415440000|2024-12-05 16:17:20|||||||||10500
1733415450000|2024-12-05 16:17:30|||||||||7350
1733415460000|2024-12-05 16:17:40|||||||||4150
1733415470000|2024-12-05 16:17:50|||||||||100
1733415480000|2024-12-05 16:18:00|238|237|237|236|238|237|237|236|52415
1733415490000|2024-12-05 16:18:10|||||||||300
1733415500000|2024-12-05 16:18:20|||||||||5100
1733415510000|2024-12-05 16:18:30|||||||||1200
1733415520000|2024-12-05 16:18:40|||||||||6900
1733415530000|2024-12-05 16:18:50|||||||||600
1733415540000|2024-12-05 16:19:00|||||||||6762
1733415550000|2024-12-05 16:19:10|||||||||6063
1733415560000|2024-12-05 16:19:20|||||||||800
1733415570000|2024-12-05 16:19:30|||||||||1104
1733415580000|2024-12-05 16:19:40|||||||||200
1733415590000|2024-12-05 16:19:50|||||||||11900
1733415600000|2024-12-05 16:20:00|||||||||2045
1733415610000|2024-12-05 16:20:10|||||||||930
1733415620000|2024-12-05 16:20:20|||||||||15551
1733415630000|2024-12-05 16:20:30|||||||||1320
1733415640000|2024-12-05 16:20:40|||||||||1066
1733415650000|2024-12-05 16:20:50|||||||||1400
1733415660000|2024-12-05 16:21:00|||||||||11500
1733415670000|2024-12-05 16:21:10|||||||||17102
1733415680000|2024-12-05 16:21:20|||||||||200
1733415690000|2024-12-05 16:21:30|||||||||200
1733415700000|2024-12-05 16:21:40|||||||||2360
1733415710000|2024-12-05 16:21:50|||||||||300
1733415720000|2024-12-05 16:22:00|||||||||300
1733415730000|2024-12-05 16:22:10|||||||||200
1733415740000|2024-12-05 16:22:20|||||||||1898
1733415750000|2024-12-05 16:22:30|||||||||1700
1733415760000|2024-12-05 16:22:40|||||||||13000
1733415770000|2024-12-05 16:22:50|||||||||300
1733415780000|2024-12-05 16:23:00|238|237|238|237|238|237|238|237|36398
1733415790000|2024-12-05 16:23:10|||||||||9070
1733415800000|2024-12-05 16:23:20|||||||||600
1733415820000|2024-12-05 16:23:40|||||||||9500
1733415830000|2024-12-05 16:23:50|||||||||100
1733415840000|2024-12-05 16:24:00|239|238|239|238|239|238|239|238|149478
1733415850000|2024-12-05 16:24:10|||||||||9142
1733415860000|2024-12-05 16:24:20|||||||||1800
1733415870000|2024-12-05 16:24:30|||||||||5041
1733415880000|2024-12-05 16:24:40|||||||||829
1733415890000|2024-12-05 16:24:50|238|237|238|237|238|237|238|237|77522
1733415900000|2024-12-05 16:25:00|||||||||2600
1733415910000|2024-12-05 16:25:10|||||||||9449
1733415920000|2024-12-05 16:25:20|||||||||792
1733415930000|2024-12-05 16:25:30|||||||||3830
1733415940000|2024-12-05 16:25:40|||||||||1998
1733415960000|2024-12-05 16:26:00|237|236|236|235|237|236|236|235|43623
1733415980000|2024-12-05 16:26:20|237|236|237|236|237|236|237|236|13800
1733415990000|2024-12-05 16:26:30|||||||||5863
1733416000000|2024-12-05 16:26:40|||||||||7522
1733416010000|2024-12-05 16:26:50|||||||||1600
1733416020000|2024-12-05 16:27:00|||||||||10942
1733416030000|2024-12-05 16:27:10|||||||||1500
1733416050000|2024-12-05 16:27:30|||||||||700
1733416070000|2024-12-05 16:27:50|||||||||19649
1733416080000|2024-12-05 16:28:00|||||||||600
1733416090000|2024-12-05 16:28:10|||||||||9019
1733416100000|2024-12-05 16:28:20|||||||||100
1733416110000|2024-12-05 16:28:30|||||||||10561
1733416120000|2024-12-05 16:28:40|||||||||3200
1733416130000|2024-12-05 16:28:50|||||||||9700
1733416140000|2024-12-05 16:29:00|||||||||1500
1733416150000|2024-12-05 16:29:10|||||||||365
1733416160000|2024-12-05 16:29:20|||||||||343
1733416170000|2024-12-05 16:29:30|||||||||700
1733416180000|2024-12-05 16:29:40|||||||||600
1733416190000|2024-12-05 16:29:50|||||||||300
1733416200000|2024-12-05 16:30:00|||||||||4600
1733416210000|2024-12-05 16:30:10|||||||||200
1733416220000|2024-12-05 16:30:20|||||||||17100
1733416230000|2024-12-05 16:30:30|||||||||3875
1733416240000|2024-12-05 16:30:40|||||||||5183
1733416250000|2024-12-05 16:30:50|||||||||19665
1733416260000|2024-12-05 16:31:00|||||||||1200
1733416270000|2024-12-05 16:31:10|||||||||8900
1733416280000|2024-12-05 16:31:20|||||||||12100
1733416290000|2024-12-05 16:31:30|||||||||4250
1733416300000|2024-12-05 16:31:40|||||||||528
1733416310000|2024-12-05 16:31:50|||||||||100
1733416320000|2024-12-05 16:32:00|||||||||400
1733416330000|2024-12-05 16:32:10|||||||||11218
1733416340000|2024-12-05 16:32:20|||||||||4195
1733416350000|2024-12-05 16:32:30|||||||||1900
1733416360000|2024-12-05 16:32:40|||||||||400
1733416370000|2024-12-05 16:32:50|||||||||6100
1733416380000|2024-12-05 16:33:00|||||||||300
1733416390000|2024-12-05 16:33:10|||||||||2300
1733416400000|2024-12-05 16:33:20|||||||||1400
1733416410000|2024-12-05 16:33:30|||||||||1400
1733416420000|2024-12-05 16:33:40|||||||||5500
1733416430000|2024-12-05 16:33:50|||||||||3506
1733416440000|2024-12-05 16:34:00|||||||||4200
1733416450000|2024-12-05 16:34:10|||||||||1200
1733416460000|2024-12-05 16:34:20|||||||||3471
1733416470000|2024-12-05 16:34:30|||||||||3200
1733416480000|2024-12-05 16:34:40|||||||||12800
1733416490000|2024-12-05 16:34:50|236|235|236|235|236|235|236|235|27977
1733416500000|2024-12-05 16:35:00|235|234|235|234|235|234|235|234|38247
1733416510000|2024-12-05 16:35:10|||||||||100
1733416520000|2024-12-05 16:35:20|234|233|234|233|234|233|234|233|33850
1733416530000|2024-12-05 16:35:30|||||||||1575
1733416540000|2024-12-05 16:35:40|||||||||5600
1733416560000|2024-12-05 16:36:00|||||||||600
1733416570000|2024-12-05 16:36:10|||||||||500
1733416580000|2024-12-05 16:36:20|||||||||2379
1733416590000|2024-12-05 16:36:30|||||||||1400
1733416610000|2024-12-05 16:36:50|||||||||200
1733416620000|2024-12-05 16:37:00|||||||||9636
1733416630000|2024-12-05 16:37:10|||||||||300
1733416640000|2024-12-05 16:37:20|||||||||200
1733416650000|2024-12-05 16:37:30|||||||||5622
1733416660000|2024-12-05 16:37:40|||||||||400
1733416680000|2024-12-05 16:38:00|||||||||500
1733416690000|2024-12-05 16:38:10|||||||||328
1733416700000|2024-12-05 16:38:20|||||||||3235
1733416710000|2024-12-05 16:38:30|||||||||20200
1733416720000|2024-12-05 16:38:40|||||||||1000
1733416730000|2024-12-05 16:38:50|||||||||600
1733416740000|2024-12-05 16:39:00|||||||||4455
1733416750000|2024-12-05 16:39:10|233|232|233|232|233|232|233|232|15602
1733416760000|2024-12-05 16:39:20|||||||||7891
1733416770000|2024-12-05 16:39:30|||||||||1100
1733416780000|2024-12-05 16:39:40|||||||||7200
1733416790000|2024-12-05 16:39:50|232|231|232|231|232|231|232|231|41425
1733416800000|2024-12-05 16:40:00|233|232|232|231|233|232|232|231|71961
1733416810000|2024-12-05 16:40:10|||||||||3662
1733416820000|2024-12-05 16:40:20|||||||||12423
1733416830000|2024-12-05 16:40:30|||||||||9917
1733416840000|2024-12-05 16:40:40|||||||||700
1733416850000|2024-12-05 16:40:50|||||||||621
1733416860000|2024-12-05 16:41:00|233|232|233|232|233|232|233|232|44312
1733416870000|2024-12-05 16:41:10|||||||||420
1733416880000|2024-12-05 16:41:20|||||||||11689
1733416890000|2024-12-05 16:41:30|||||||||400
1733416900000|2024-12-05 16:41:40|||||||||1620
1733416910000|2024-12-05 16:41:50|||||||||10000
1733416920000|2024-12-05 16:42:00|||||||||142
1733416930000|2024-12-05 16:42:10|||||||||12900
1733416940000|2024-12-05 16:42:20|||||||||12047
1733416950000|2024-12-05 16:42:30|||||||||6200
1733416960000|2024-12-05 16:42:40|||||||||395
1733416970000|2024-12-05 16:42:50|||||||||515
1733416980000|2024-12-05 16:43:00|||||||||6550
1733416990000|2024-12-05 16:43:10|||||||||900
1733417010000|2024-12-05 16:43:30|||||||||400
1733417020000|2024-12-05 16:43:40|232|231|232|231|232|231|232|231|46941
1733417030000|2024-12-05 16:43:50|||||||||5068
1733417040000|2024-12-05 16:44:00|||||||||4850
1733417050000|2024-12-05 16:44:10|||||||||2965
1733417060000|2024-12-05 16:44:20|||||||||3250
1733417070000|2024-12-05 16:44:30|233|232|233|232|233|232|233|232|74938
1733417080000|2024-12-05 16:44:40|234|233|234|233|234|233|234|233|26379
1733417090000|2024-12-05 16:44:50|||||||||600
1733417100000|2024-12-05 16:45:00|||||||||1150
1733417110000|2024-12-05 16:45:10|||||||||1000
1733417130000|2024-12-05 16:45:30|||||||||500
1733417140000|2024-12-05 16:45:40|||||||||500
1733417150000|2024-12-05 16:45:50|||||||||550
1733417160000|2024-12-05 16:46:00|||||||||12600
1733417180000|2024-12-05 16:46:20|||||||||4500
1733417190000|2024-12-05 16:46:30|||||||||1067
1733417200000|2024-12-05 16:46:40|||||||||8300
1733417210000|2024-12-05 16:46:50|235|234|235|234|235|234|235|234|16511
1733417220000|2024-12-05 16:47:00|||||||||5000
1733417240000|2024-12-05 16:47:20|||||||||200
1733417250000|2024-12-05 16:47:30|||||||||200
1733417270000|2024-12-05 16:47:50|||||||||771
1733417280000|2024-12-05 16:48:00|||||||||12200
1733417290000|2024-12-05 16:48:10|236|235|236|235|236|235|236|235|20623
1733417300000|2024-12-05 16:48:20|235|234|235|234|235|234|235|234|13658
1733417330000|2024-12-05 16:48:50|||||||||2100
1733417340000|2024-12-05 16:49:00|||||||||7479
1733417350000|2024-12-05 16:49:10|||||||||1000
1733417360000|2024-12-05 16:49:20|234|233|234|233|234|233|234|233|3609
1733417370000|2024-12-05 16:49:30|||||||||6750
1733417380000|2024-12-05 16:49:40|||||||||3200
1733417390000|2024-12-05 16:49:50|||||||||4500
1733417400000|2024-12-05 16:50:00|235|234|235|234|235|234|235|234|11016
1733417410000|2024-12-05 16:50:10|||||||||2200
1733417420000|2024-12-05 16:50:20|234|233|234|233|234|233|234|233|6052
1733417430000|2024-12-05 16:50:30|||||||||500
1733417440000|2024-12-05 16:50:40|||||||||300
1733417450000|2024-12-05 16:50:50|||||||||15300
1733417460000|2024-12-05 16:51:00|||||||||500
1733417470000|2024-12-05 16:51:10|||||||||333
1733417520000|2024-12-05 16:52:00|235|234|235|234|235|234|235|234|11834
1733417530000|2024-12-05 16:52:10|234|233|234|233|234|233|234|233|4162
1733417540000|2024-12-05 16:52:20|||||||||12550
1733417550000|2024-12-05 16:52:30|||||||||3500
1733417560000|2024-12-05 16:52:40|235|234|235|234|235|234|235|234|10116
1733417570000|2024-12-05 16:52:50|||||||||3200
1733417580000|2024-12-05 16:53:00|||||||||15835
1733417590000|2024-12-05 16:53:10|||||||||5202
1733417600000|2024-12-05 16:53:20|||||||||1450
1733417610000|2024-12-05 16:53:30|||||||||1314
1733417620000|2024-12-05 16:53:40|||||||||6485
1733417630000|2024-12-05 16:53:50|||||||||1100
1733417640000|2024-12-05 16:54:00|||||||||200
1733417650000|2024-12-05 16:54:10|||||||||100
1733417660000|2024-12-05 16:54:20|||||||||5300
1733417670000|2024-12-05 16:54:30|||||||||5300
1733417680000|2024-12-05 16:54:40|||||||||422
1733417690000|2024-12-05 16:54:50|||||||||4900
1733417700000|2024-12-05 16:55:00|||||||||100
1733417710000|2024-12-05 16:55:10|234|233|234|233|234|233|234|233|17605
1733417720000|2024-12-05 16:55:20|||||||||200
1733417730000|2024-12-05 16:55:30|||||||||200
1733417740000|2024-12-05 16:55:40|||||||||4200
1733417750000|2024-12-05 16:55:50|||||||||200
1733417760000|2024-12-05 16:56:00|||||||||24900
1733417770000|2024-12-05 16:56:10|||||||||11427
1733417790000|2024-12-05 16:56:30|||||||||306
1733417800000|2024-12-05 16:56:40|||||||||2100
1733417810000|2024-12-05 16:56:50|||||||||6115
1733417830000|2024-12-05 16:57:10|||||||||200
1733417840000|2024-12-05 16:57:20|||||||||5504
1733417850000|2024-12-05 16:57:30|||||||||200
1733417860000|2024-12-05 16:57:40|||||||||415
1733417870000|2024-12-05 16:57:50|||||||||5200
1733417880000|2024-12-05 16:58:00|235|234|235|234|235|234|234|234|15605
1733417890000|2024-12-05 16:58:10|||||||||100
1733417900000|2024-12-05 16:58:20|236|235|236|235|236|235|236|235|19419
1733417910000|2024-12-05 16:58:30|||||||||100
1733417920000|2024-12-05 16:58:40|||||||||100
1733417930000|2024-12-05 16:58:50|||||||||8000
1733417950000|2024-12-05 16:59:10|||||||||1800
1733417960000|2024-12-05 16:59:20|||||||||3000
1733417970000|2024-12-05 16:59:30|||||||||400
1733417980000|2024-12-05 16:59:40|||||||||11471
1733417990000|2024-12-05 16:59:50|||||||||6000
1733418000000|2024-12-05 17:00:00|237|236|236|235|237|236|236|235|26509
1733418010000|2024-12-05 17:00:10|||||||||4525
1733418020000|2024-12-05 17:00:20|||||||||6037
1733418030000|2024-12-05 17:00:30|||||||||3100
1733418050000|2024-12-05 17:00:50|||||||||2979
1733418060000|2024-12-05 17:01:00|||||||||729
1733418070000|2024-12-05 17:01:10|235|234|235|234|235|234|235|234|22209
1733418090000|2024-12-05 17:01:30|||||||||341
1733418100000|2024-12-05 17:01:40|||||||||200
1733418110000|2024-12-05 17:01:50|||||||||200
1733418120000|2024-12-05 17:02:00|||||||||15346
1733418130000|2024-12-05 17:02:10|||||||||300
1733418140000|2024-12-05 17:02:20|||||||||1500
1733418150000|2024-12-05 17:02:30|||||||||47313
1733418160000|2024-12-05 17:02:40|234|233|234|233|234|233|234|233|23779
1733418170000|2024-12-05 17:02:50|||||||||2200
1733418180000|2024-12-05 17:03:00|||||||||400
1733418190000|2024-12-05 17:03:10|||||||||200
1733418210000|2024-12-05 17:03:30|||||||||200
1733418220000|2024-12-05 17:03:40|||||||||600
1733418230000|2024-12-05 17:03:50|||||||||6600
1733418240000|2024-12-05 17:04:00|||||||||6000
1733418250000|2024-12-05 17:04:10|||||||||3200
1733418260000|2024-12-05 17:04:20|||||||||200
1733418270000|2024-12-05 17:04:30|||||||||4428
1733418280000|2024-12-05 17:04:40|||||||||200
1733418290000|2024-12-05 17:04:50|||||||||1051
1733418300000|2024-12-05 17:05:00|||||||||1700
1733418310000|2024-12-05 17:05:10|||||||||1500
1733418320000|2024-12-05 17:05:20|||||||||200
1733418340000|2024-12-05 17:05:40|||||||||2800
1733418350000|2024-12-05 17:05:50|||||||||2600
1733418360000|2024-12-05 17:06:00|||||||||1060
1733418370000|2024-12-05 17:06:10|||||||||200
1733418380000|2024-12-05 17:06:20|||||||||200
1733418390000|2024-12-05 17:06:30|||||||||1450
1733418400000|2024-12-05 17:06:40|||||||||200
1733418410000|2024-12-05 17:06:50|235|234|235|234|235|234|235|234|14594
1733418420000|2024-12-05 17:07:00|||||||||7500
1733418430000|2024-12-05 17:07:10|||||||||9800
1733418440000|2024-12-05 17:07:20|||||||||100
1733418450000|2024-12-05 17:07:30|||||||||300
1733418460000|2024-12-05 17:07:40|||||||||100
1733418470000|2024-12-05 17:07:50|||||||||100
1733418480000|2024-12-05 17:08:00|||||||||1110
1733418490000|2024-12-05 17:08:10|||||||||100
1733418500000|2024-12-05 17:08:20|||||||||294
1733418510000|2024-12-05 17:08:30|236|235|235|234|236|235|235|234|28977
1733418520000|2024-12-05 17:08:40|||||||||780
1733418540000|2024-12-05 17:09:00|||||||||3025
1733418560000|2024-12-05 17:09:20|||||||||15002
1733418570000|2024-12-05 17:09:30|236|235|236|235|236|235|236|235|62802
1733418590000|2024-12-05 17:09:50|||||||||100
1733418600000|2024-12-05 17:10:00|235|234|235|234|235|234|235|234|29382
1733418630000|2024-12-05 17:10:30|||||||||500
1733418640000|2024-12-05 17:10:40|234|233|234|233|234|233|234|233|14954
1733418710000|2024-12-05 17:11:50|||||||||200
1733418720000|2024-12-05 17:12:00|||||||||200
1733418740000|2024-12-05 17:12:20|||||||||100
1733418750000|2024-12-05 17:12:30|||||||||1000
1733418770000|2024-12-05 17:12:50|||||||||1000
1733418780000|2024-12-05 17:13:00|233|232|233|232|233|232|233|232|49368
1733418790000|2024-12-05 17:13:10|||||||||1442
1733418800000|2024-12-05 17:13:20|||||||||200
1733418820000|2024-12-05 17:13:40|||||||||200
1733418840000|2024-12-05 17:14:00|||||||||135
1733418860000|2024-12-05 17:14:20|||||||||965
1733418870000|2024-12-05 17:14:30|232|231|232|231|232|231|232|231|22785
1733418880000|2024-12-05 17:14:40|||||||||5250
1733418900000|2024-12-05 17:15:00|||||||||200
1733418910000|2024-12-05 17:15:10|||||||||524
1733418920000|2024-12-05 17:15:20|||||||||200
1733418930000|2024-12-05 17:15:30|||||||||500
1733418940000|2024-12-05 17:15:40|||||||||200
1733418950000|2024-12-05 17:15:50|||||||||600
1733418960000|2024-12-05 17:16:00|||||||||786
1733418970000|2024-12-05 17:16:10|||||||||200
1733418980000|2024-12-05 17:16:20|||||||||5003
1733418990000|2024-12-05 17:16:30|||||||||9446
1733419000000|2024-12-05 17:16:40|||||||||10002
1733419010000|2024-12-05 17:16:50|||||||||4100
1733419020000|2024-12-05 17:17:00|233|232|233|232|233|232|233|232|24748
1733419030000|2024-12-05 17:17:10|234|233|234|233|234|233|234|233|51860
1733419040000|2024-12-05 17:17:20|233|232|233|232|233|232|233|232|25674
1733419050000|2024-12-05 17:17:30|||||||||1600
1733419060000|2024-12-05 17:17:40|||||||||300
1733419070000|2024-12-05 17:17:50|||||||||6248
1733419080000|2024-12-05 17:18:00|||||||||13179
1733419090000|2024-12-05 17:18:10|||||||||100
1733419100000|2024-12-05 17:18:20|||||||||1500
1733419110000|2024-12-05 17:18:30|||||||||2358
1733419140000|2024-12-05 17:19:00|234|233|234|233|234|233|234|233|15424
1733419150000|2024-12-05 17:19:10|||||||||4755
1733419160000|2024-12-05 17:19:20|233|232|233|232|233|232|233|232|54795
1733419170000|2024-12-05 17:19:30|||||||||3982
1733419180000|2024-12-05 17:19:40|||||||||1750
1733419190000|2024-12-05 17:19:50|||||||||1500
1733419200000|2024-12-05 17:20:00|||||||||12716
1733419210000|2024-12-05 17:20:10|||||||||1500
1733419220000|2024-12-05 17:20:20|||||||||500
1733419240000|2024-12-05 17:20:40|||||||||200
1733419260000|2024-12-05 17:21:00|||||||||150
1733419270000|2024-12-05 17:21:10|||||||||20000
1733419280000|2024-12-05 17:21:20|||||||||2200
1733419300000|2024-12-05 17:21:40|||||||||200
1733419320000|2024-12-05 17:22:00|||||||||3290
1733419340000|2024-12-05 17:22:20|||||||||700
1733419350000|2024-12-05 17:22:30|||||||||17665
1733419360000|2024-12-05 17:22:40|||||||||4000
1733419370000|2024-12-05 17:22:50|||||||||300
1733419390000|2024-12-05 17:23:10|||||||||21457
1733419410000|2024-12-05 17:23:30|||||||||100
1733419420000|2024-12-05 17:23:40|||||||||400
1733419430000|2024-12-05 17:23:50|||||||||7700
1733419440000|2024-12-05 17:24:00|||||||||11000
1733419450000|2024-12-05 17:24:10|||||||||1100
1733419460000|2024-12-05 17:24:20|||||||||2930
1733419470000|2024-12-05 17:24:30|||||||||7000
1733419480000|2024-12-05 17:24:40|||||||||2100
1733419490000|2024-12-05 17:24:50|||||||||4500
1733419500000|2024-12-05 17:25:00|||||||||3400
1733419510000|2024-12-05 17:25:10|||||||||1700
1733419520000|2024-12-05 17:25:20|232|231|232|231|232|232|232|231|46233
1733419530000|2024-12-05 17:25:30|||||||||9130
1733419540000|2024-12-05 17:25:40|||||||||1700
1733419550000|2024-12-05 17:25:50|||||||||1500
1733419560000|2024-12-05 17:26:00|||||||||200
1733419570000|2024-12-05 17:26:10|||||||||200
1733419580000|2024-12-05 17:26:20|||||||||2220
1733419590000|2024-12-05 17:26:30|||||||||100
1733419600000|2024-12-05 17:26:40|||||||||200
1733419610000|2024-12-05 17:26:50|||||||||11087
1733419620000|2024-12-05 17:27:00|||||||||1300
1733419630000|2024-12-05 17:27:10|||||||||6500
1733419640000|2024-12-05 17:27:20|||||||||2328
1733419660000|2024-12-05 17:27:40|||||||||342
1733419670000|2024-12-05 17:27:50|||||||||416
1733419680000|2024-12-05 17:28:00|||||||||18300
1733419690000|2024-12-05 17:28:10|233|232|233|232|233|232|233|232|59364
1733419700000|2024-12-05 17:28:20|232|231|232|231|232|232|232|231|69052
1733419710000|2024-12-05 17:28:30|||||||||586
1733419720000|2024-12-05 17:28:40|||||||||100
1733419740000|2024-12-05 17:29:00|||||||||42404
1733419750000|2024-12-05 17:29:10|231|230|231|230|231|230|231|230|53786
1733419800000|2024-12-05 17:30:00|||||||||8000
1733419810000|2024-12-05 17:30:10|||||||||2100
1733419820000|2024-12-05 17:30:20|232|231|232|231|232|231|232|231|46600
1733419830000|2024-12-05 17:30:30|||||||||10807
1733419840000|2024-12-05 17:30:40|||||||||589
1733419850000|2024-12-05 17:30:50|||||||||300
1733419860000|2024-12-05 17:31:00|231|230|231|230|231|230|231|230|7400
1733419870000|2024-12-05 17:31:10|||||||||154
1733419880000|2024-12-05 17:31:20|||||||||24400
1733419890000|2024-12-05 17:31:30|||||||||12725
1733419900000|2024-12-05 17:31:40|||||||||7800
1733419910000|2024-12-05 17:31:50|||||||||2100
1733419930000|2024-12-05 17:32:10|||||||||400
1733419950000|2024-12-05 17:32:30|||||||||9057
1733419960000|2024-12-05 17:32:40|||||||||7600
1733419970000|2024-12-05 17:32:50|||||||||11045
1733419980000|2024-12-05 17:33:00|232|231|232|231|232|231|232|231|38307
1733419990000|2024-12-05 17:33:10|||||||||39008
1733420000000|2024-12-05 17:33:20|||||||||5350
1733420010000|2024-12-05 17:33:30|||||||||9500
1733420020000|2024-12-05 17:33:40|||||||||1100
1733420030000|2024-12-05 17:33:50|||||||||100
1733420040000|2024-12-05 17:34:00|||||||||7200
1733420050000|2024-12-05 17:34:10|||||||||200
1733420060000|2024-12-05 17:34:20|||||||||200
1733420070000|2024-12-05 17:34:30|||||||||200
1733420080000|2024-12-05 17:34:40|||||||||5000
1733420090000|2024-12-05 17:34:50|||||||||300
1733420100000|2024-12-05 17:35:00|||||||||3015
1733420110000|2024-12-05 17:35:10|||||||||2423
1733420120000|2024-12-05 17:35:20|||||||||6214
1733420130000|2024-12-05 17:35:30|||||||||1432
1733420140000|2024-12-05 17:35:40|231|230|231|230|231|230|231|230|20568
1733420150000|2024-12-05 17:35:50|||||||||211
1733420160000|2024-12-05 17:36:00|||||||||500
1733420170000|2024-12-05 17:36:10|||||||||100
1733420180000|2024-12-05 17:36:20|||||||||438
1733420190000|2024-12-05 17:36:30|||||||||1500
1733420200000|2024-12-05 17:36:40|230|229|230|229|230|229|230|229|86738
1733420210000|2024-12-05 17:36:50|||||||||9291
1733420220000|2024-12-05 17:37:00|||||||||15300
1733420230000|2024-12-05 17:37:10|||||||||2000
1733420240000|2024-12-05 17:37:20|||||||||1800
1733420250000|2024-12-05 17:37:30|||||||||930
1733420260000|2024-12-05 17:37:40|||||||||6200
1733420270000|2024-12-05 17:37:50|||||||||4989
1733420280000|2024-12-05 17:38:00|||||||||6384
1733420290000|2024-12-05 17:38:10|||||||||6225
1733420300000|2024-12-05 17:38:20|||||||||3200
1733420310000|2024-12-05 17:38:30|||||||||8089
1733420320000|2024-12-05 17:38:40|||||||||1950
1733420340000|2024-12-05 17:39:00|||||||||8500
1733420350000|2024-12-05 17:39:10|||||||||25210
1733420360000|2024-12-05 17:39:20|231|230|231|230|231|230|231|230|146867
1733420370000|2024-12-05 17:39:30|||||||||7418
1733420380000|2024-12-05 17:39:40|||||||||150
1733420400000|2024-12-05 17:40:00|||||||||600
1733420410000|2024-12-05 17:40:10|||||||||1800
1733420420000|2024-12-05 17:40:20|||||||||1000
1733420430000|2024-12-05 17:40:30|||||||||200
1733420450000|2024-12-05 17:40:50|||||||||100
1733420460000|2024-12-05 17:41:00|232|231|232|231|232|231|232|231|59983
1733420470000|2024-12-05 17:41:10|||||||||150
1733420480000|2024-12-05 17:41:20|||||||||194
1733420490000|2024-12-05 17:41:30|||||||||2900
1733420500000|2024-12-05 17:41:40|||||||||1200
1733420520000|2024-12-05 17:42:00|||||||||1413
1733420530000|2024-12-05 17:42:10|||||||||2050
1733420540000|2024-12-05 17:42:20|||||||||700
1733420560000|2024-12-05 17:42:40|||||||||200
1733420570000|2024-12-05 17:42:50|||||||||1300
1733420580000|2024-12-05 17:43:00|||||||||150
1733420590000|2024-12-05 17:43:10|||||||||4100
1733420600000|2024-12-05 17:43:20|||||||||500
1733420610000|2024-12-05 17:43:30|||||||||1200
1733420620000|2024-12-05 17:43:40|||||||||1050
1733420640000|2024-12-05 17:44:00|233|232|232|231|233|232|232|231|49703
1733420650000|2024-12-05 17:44:10|||||||||2000
1733420660000|2024-12-05 17:44:20|||||||||100
1733420670000|2024-12-05 17:44:30|||||||||100
1733420680000|2024-12-05 17:44:40|||||||||2500
1733420690000|2024-12-05 17:44:50|||||||||100
1733420710000|2024-12-05 17:45:10|||||||||111
1733420730000|2024-12-05 17:45:30|||||||||100
1733420750000|2024-12-05 17:45:50|||||||||33611
1733420760000|2024-12-05 17:46:00|||||||||1200
1733420770000|2024-12-05 17:46:10|||||||||1800
1733420780000|2024-12-05 17:46:20|||||||||500
1733420790000|2024-12-05 17:46:30|||||||||9869
1733420800000|2024-12-05 17:46:40|233|232|233|232|233|232|233|232|12780
1733420810000|2024-12-05 17:46:50|||||||||600
1733420820000|2024-12-05 17:47:00|||||||||15442
1733420830000|2024-12-05 17:47:10|||||||||1200
1733420850000|2024-12-05 17:47:30|||||||||1200
1733420860000|2024-12-05 17:47:40|||||||||2168
1733420870000|2024-12-05 17:47:50|||||||||250
1733420880000|2024-12-05 17:48:00|||||||||5000
1733420900000|2024-12-05 17:48:20|||||||||300
1733420910000|2024-12-05 17:48:30|||||||||7500
1733420920000|2024-12-05 17:48:40|||||||||1500
1733420930000|2024-12-05 17:48:50|||||||||21861
1733420940000|2024-12-05 17:49:00|||||||||6400
1733420950000|2024-12-05 17:49:10|||||||||4800
1733420960000|2024-12-05 17:49:20|||||||||200
1733420970000|2024-12-05 17:49:30|234|233|234|233|234|233|234|233|10600
1733420980000|2024-12-05 17:49:40|235|234|235|234|235|234|235|234|85080
1733421000000|2024-12-05 17:50:00|||||||||3909
1733421010000|2024-12-05 17:50:10|||||||||1900
1733421020000|2024-12-05 17:50:20|||||||||20200
1733421040000|2024-12-05 17:50:40|||||||||5000
1733421050000|2024-12-05 17:50:50|||||||||3374
1733421060000|2024-12-05 17:51:00|||||||||1125
1733421070000|2024-12-05 17:51:10|||||||||3800
1733421080000|2024-12-05 17:51:20|||||||||794
1733421090000|2024-12-05 17:51:30|||||||||361
1733421100000|2024-12-05 17:51:40|||||||||19000
1733421110000|2024-12-05 17:51:50|||||||||14613
1733421120000|2024-12-05 17:52:00|||||||||51640
1733421130000|2024-12-05 17:52:10|||||||||12000
1733421140000|2024-12-05 17:52:20|234|233|234|233|234|233|234|233|55416
1733421150000|2024-12-05 17:52:30|||||||||4300
1733421160000|2024-12-05 17:52:40|||||||||3300
1733421170000|2024-12-05 17:52:50|||||||||7000
1733421180000|2024-12-05 17:53:00|235|234|235|234|235|234|234|234|17521
1733421190000|2024-12-05 17:53:10|||||||||1500
1733421200000|2024-12-05 17:53:20|||||||||4100
1733421210000|2024-12-05 17:53:30|||||||||13268
1733421220000|2024-12-05 17:53:40|||||||||1000
1733421230000|2024-12-05 17:53:50|||||||||500
1733421240000|2024-12-05 17:54:00|||||||||200
1733421250000|2024-12-05 17:54:10|||||||||100
1733421260000|2024-12-05 17:54:20|||||||||200
1733421280000|2024-12-05 17:54:40|||||||||7200
1733421290000|2024-12-05 17:54:50|||||||||100
1733421310000|2024-12-05 17:55:10|236|235|236|235|236|235|236|235|79768
1733421320000|2024-12-05 17:55:20|||||||||1100
1733421330000|2024-12-05 17:55:30|||||||||910
1733421340000|2024-12-05 17:55:40|||||||||1120
1733421360000|2024-12-05 17:56:00|237|236|237|236|237|236|237|236|95786
1733421370000|2024-12-05 17:56:10|||||||||4967
1733421380000|2024-12-05 17:56:20|||||||||200
1733421390000|2024-12-05 17:56:30|||||||||300
1733421400000|2024-12-05 17:56:40|||||||||1200
1733421410000|2024-12-05 17:56:50|||||||||3200
1733421420000|2024-12-05 17:57:00|||||||||200
1733421430000|2024-12-05 17:57:10|||||||||10616
1733421440000|2024-12-05 17:57:20|||||||||4339
1733421450000|2024-12-05 17:57:30|||||||||200
1733421460000|2024-12-05 17:57:40|||||||||9811
1733421470000|2024-12-05 17:57:50|||||||||200
1733421480000|2024-12-05 17:58:00|||||||||200
1733421490000|2024-12-05 17:58:10|||||||||4711
1733421500000|2024-12-05 17:58:20|238|237|238|237|238|237|238|237|33960
1733421510000|2024-12-05 17:58:30|||||||||200
1733421520000|2024-12-05 17:58:40|||||||||300
1733421540000|2024-12-05 17:59:00|||||||||14100
1733421550000|2024-12-05 17:59:10|239|238|239|238|239|238|239|238|36208
1733421560000|2024-12-05 17:59:20|||||||||1850
1733421570000|2024-12-05 17:59:30|||||||||2150
1733421590000|2024-12-05 17:59:50|||||||||2755
1733421600000|2024-12-05 18:00:00|||||||||700
1733421610000|2024-12-05 18:00:10|||||||||4700
1733421620000|2024-12-05 18:00:20|||||||||5100
1733421630000|2024-12-05 18:00:30|||||||||725
1733421640000|2024-12-05 18:00:40|||||||||6100
1733421650000|2024-12-05 18:00:50|||||||||4300
1733421660000|2024-12-05 18:01:00|||||||||100
1733421670000|2024-12-05 18:01:10|||||||||19328
1733421680000|2024-12-05 18:01:20|||||||||9700
1733421690000|2024-12-05 18:01:30|||||||||7160
1733421700000|2024-12-05 18:01:40|||||||||200
1733421710000|2024-12-05 18:01:50|||||||||12000
1733421720000|2024-12-05 18:02:00|||||||||200
1733421740000|2024-12-05 18:02:20|||||||||7900
1733421750000|2024-12-05 18:02:30|||||||||9100
1733421760000|2024-12-05 18:02:40|||||||||500
1733421770000|2024-12-05 18:02:50|||||||||600
1733421780000|2024-12-05 18:03:00|||||||||4495
1733421790000|2024-12-05 18:03:10|||||||||7950
1733421800000|2024-12-05 18:03:20|||||||||3999
1733421810000|2024-12-05 18:03:30|||||||||200
1733421820000|2024-12-05 18:03:40|||||||||200
1733421830000|2024-12-05 18:03:50|||||||||6400
1733421840000|2024-12-05 18:04:00|||||||||3500
1733421850000|2024-12-05 18:04:10|||||||||15300
1733421860000|2024-12-05 18:04:20|||||||||2986
1733421870000|2024-12-05 18:04:30|||||||||700
1733421880000|2024-12-05 18:04:40|||||||||300
1733421890000|2024-12-05 18:04:50|||||||||1500
1733421910000|2024-12-05 18:05:10|||||||||10782
1733421920000|2024-12-05 18:05:20|||||||||742
1733421930000|2024-12-05 18:05:30|||||||||400
1733421940000|2024-12-05 18:05:40|240|239|239|238|240|239|239|238|55861
1733421950000|2024-12-05 18:05:50|||||||||600
1733421960000|2024-12-05 18:06:00|||||||||3587
1733421970000|2024-12-05 18:06:10|||||||||3000
1733421980000|2024-12-05 18:06:20|||||||||9000
1733422000000|2024-12-05 18:06:40|||||||||18237
1733422010000|2024-12-05 18:06:50|||||||||200
1733422020000|2024-12-05 18:07:00|||||||||300
1733422040000|2024-12-05 18:07:20|240|239|239|238|240|239|239|238|110588
1733422060000|2024-12-05 18:07:40|||||||||100
1733422070000|2024-12-05 18:07:50|||||||||400
1733422090000|2024-12-05 18:08:10|||||||||3700
1733422100000|2024-12-05 18:08:20|||||||||2050
1733422110000|2024-12-05 18:08:30|||||||||200
1733422120000|2024-12-05 18:08:40|||||||||2650
1733422130000|2024-12-05 18:08:50|||||||||1650
1733422150000|2024-12-05 18:09:10|||||||||200
1733422170000|2024-12-05 18:09:30|||||||||200
1733422180000|2024-12-05 18:09:40|||||||||306
1733422190000|2024-12-05 18:09:50|||||||||198
1733422210000|2024-12-05 18:10:10|||||||||689
1733422230000|2024-12-05 18:10:30|||||||||900
1733422240000|2024-12-05 18:10:40|||||||||20000
1733422250000|2024-12-05 18:10:50|||||||||38502
1733422260000|2024-12-05 18:11:00|||||||||400
1733422270000|2024-12-05 18:11:10|||||||||3881
1733422290000|2024-12-05 18:11:30|||||||||300
1733422300000|2024-12-05 18:11:40|||||||||1400
1733422310000|2024-12-05 18:11:50|||||||||620
1733422320000|2024-12-05 18:12:00|||||||||4320
1733422330000|2024-12-05 18:12:10|||||||||300
1733422340000|2024-12-05 18:12:20|||||||||3700
1733422350000|2024-12-05 18:12:30|||||||||4388
1733422360000|2024-12-05 18:12:40|||||||||3100
1733422370000|2024-12-05 18:12:50|||||||||10353
1733422380000|2024-12-05 18:13:00|238|237|238|237|238|237|238|237|18950
1733422390000|2024-12-05 18:13:10|||||||||450
1733422400000|2024-12-05 18:13:20|||||||||18100
1733422410000|2024-12-05 18:13:30|||||||||6200
1733422420000|2024-12-05 18:13:40|||||||||475
1733422430000|2024-12-05 18:13:50|||||||||500
1733422440000|2024-12-05 18:14:00|||||||||200
1733422450000|2024-12-05 18:14:10|||||||||6100
1733422460000|2024-12-05 18:14:20|||||||||1000
1733422470000|2024-12-05 18:14:30|||||||||20600
1733422480000|2024-12-05 18:14:40|||||||||10400
1733422490000|2024-12-05 18:14:50|||||||||5200
1733422500000|2024-12-05 18:15:00|||||||||100
1733422510000|2024-12-05 18:15:10|||||||||200
1733422520000|2024-12-05 18:15:20|||||||||300
1733422530000|2024-12-05 18:15:30|||||||||749
1733422540000|2024-12-05 18:15:40|239|238|239|238|239|238|239|238|27968
1733422560000|2024-12-05 18:16:00|||||||||64590
1733422570000|2024-12-05 18:16:10|||||||||450
1733422580000|2024-12-05 18:16:20|240|239|239|238|240|239|239|238|54308
1733422590000|2024-12-05 18:16:30|||||||||300
1733422600000|2024-12-05 18:16:40|238|237|237|236|238|237|237|236|104714
1733422610000|2024-12-05 18:16:50|||||||||300
1733422620000|2024-12-05 18:17:00|||||||||2135
1733422630000|2024-12-05 18:17:10|||||||||3731
1733422640000|2024-12-05 18:17:20|||||||||1600
1733422650000|2024-12-05 18:17:30|||||||||100
1733422670000|2024-12-05 18:17:50|||||||||500
1733422680000|2024-12-05 18:18:00|||||||||200
1733422690000|2024-12-05 18:18:10|||||||||500
1733422720000|2024-12-05 18:18:40|||||||||100
1733422740000|2024-12-05 18:19:00|||||||||200
1733422750000|2024-12-05 18:19:10|||||||||5212
1733422770000|2024-12-05 18:19:30|||||||||4893
1733422790000|2024-12-05 18:19:50|||||||||500
1733422810000|2024-12-05 18:20:10|||||||||200
1733422820000|2024-12-05 18:20:20|||||||||1800
1733422830000|2024-12-05 18:20:30|||||||||1811
1733422840000|2024-12-05 18:20:40|||||||||14322
1733422850000|2024-12-05 18:20:50|||||||||5933
1733422870000|2024-12-05 18:21:10|238|237|238|237|238|237|238|237|15824
1733422880000|2024-12-05 18:21:20|||||||||22133
1733422890000|2024-12-05 18:21:30|||||||||1700
1733422900000|2024-12-05 18:21:40|||||||||3000
1733422910000|2024-12-05 18:21:50|237|236|237|236|237|236|237|236|11669
1733422920000|2024-12-05 18:22:00|||||||||200
1733422930000|2024-12-05 18:22:10|||||||||360
1733422940000|2024-12-05 18:22:20|||||||||905
1733422950000|2024-12-05 18:22:30|||||||||192
1733422960000|2024-12-05 18:22:40|||||||||1200
1733422970000|2024-12-05 18:22:50|236|235|236|235|236|235|236|235|10028
1733422980000|2024-12-05 18:23:00|||||||||200
1733422990000|2024-12-05 18:23:10|235|234|235|234|235|234|235|234|20081
1733423000000|2024-12-05 18:23:20|||||||||344
1733423010000|2024-12-05 18:23:30|||||||||200
1733423020000|2024-12-05 18:23:40|||||||||4600
1733423030000|2024-12-05 18:23:50|||||||||200
1733423040000|2024-12-05 18:24:00|||||||||307
1733423050000|2024-12-05 18:24:10|||||||||200
1733423060000|2024-12-05 18:24:20|||||||||200
1733423070000|2024-12-05 18:24:30|||||||||4107
1733423080000|2024-12-05 18:24:40|||||||||3208
1733423100000|2024-12-05 18:25:00|||||||||400
1733423110000|2024-12-05 18:25:10|234|233|234|233|234|233|234|233|31982
1733423120000|2024-12-05 18:25:20|||||||||2200
1733423130000|2024-12-05 18:25:30|||||||||200
1733423140000|2024-12-05 18:25:40|||||||||3700
1733423150000|2024-12-05 18:25:50|||||||||6882
1733423160000|2024-12-05 18:26:00|||||||||300
1733423170000|2024-12-05 18:26:10|||||||||200
1733423180000|2024-12-05 18:26:20|235|234|235|234|235|234|235|234|10770
1733423190000|2024-12-05 18:26:30|||||||||950
1733423210000|2024-12-05 18:26:50|||||||||500
1733423230000|2024-12-05 18:27:10|||||||||200
1733423240000|2024-12-05 18:27:20|||||||||6700
1733423250000|2024-12-05 18:27:30|||||||||200
1733423280000|2024-12-05 18:28:00|||||||||1050
1733423300000|2024-12-05 18:28:20|||||||||700
1733423320000|2024-12-05 18:28:40|||||||||200
1733423330000|2024-12-05 18:28:50|||||||||19351
1733423350000|2024-12-05 18:29:10|||||||||3300
1733423370000|2024-12-05 18:29:30|||||||||200
1733423390000|2024-12-05 18:29:50|||||||||200
1733423400000|2024-12-05 18:30:00|||||||||12866
1733423410000|2024-12-05 18:30:10|||||||||5445
1733423420000|2024-12-05 18:30:20|||||||||300
1733423430000|2024-12-05 18:30:30|||||||||1550
1733423440000|2024-12-05 18:30:40|||||||||950
1733423450000|2024-12-05 18:30:50|||||||||350
1733423460000|2024-12-05 18:31:00|||||||||200
1733423470000|2024-12-05 18:31:10|||||||||200
1733423480000|2024-12-05 18:31:20|||||||||300
1733423490000|2024-12-05 18:31:30|||||||||571
1733423500000|2024-12-05 18:31:40|236|235|234|233|236|235|234|233|65968
1733423510000|2024-12-05 18:31:50|||||||||901
1733423540000|2024-12-05 18:32:20|||||||||150
1733423550000|2024-12-05 18:32:30|||||||||600
1733423580000|2024-12-05 18:33:00|||||||||500
1733423590000|2024-12-05 18:33:10|||||||||43291
1733423600000|2024-12-05 18:33:20|||||||||560
1733423610000|2024-12-05 18:33:30|||||||||21380
1733423620000|2024-12-05 18:33:40|||||||||800
1733423630000|2024-12-05 18:33:50|||||||||625
1733423640000|2024-12-05 18:34:00|||||||||171
1733423650000|2024-12-05 18:34:10|235|234|235|234|235|234|234|234|13081
1733423680000|2024-12-05 18:34:40|||||||||2000
1733423690000|2024-12-05 18:34:50|||||||||100
1733423700000|2024-12-05 18:35:00|||||||||350
1733423710000|2024-12-05 18:35:10|||||||||200
1733423730000|2024-12-05 18:35:30|||||||||200
1733423740000|2024-12-05 18:35:40|||||||||1100
1733423750000|2024-12-05 18:35:50|||||||||200
1733423760000|2024-12-05 18:36:00|||||||||9957
1733423770000|2024-12-05 18:36:10|||||||||159
1733423780000|2024-12-05 18:36:20|||||||||100
1733423790000|2024-12-05 18:36:30|||||||||400
1733423800000|2024-12-05 18:36:40|||||||||649
1733423810000|2024-12-05 18:36:50|||||||||300
1733423820000|2024-12-05 18:37:00|||||||||17034
1733423830000|2024-12-05 18:37:10|||||||||400
1733423840000|2024-12-05 18:37:20|||||||||1372
1733423850000|2024-12-05 18:37:30|||||||||775
1733423860000|2024-12-05 18:37:40|||||||||5367
1733423870000|2024-12-05 18:37:50|||||||||400
1733423880000|2024-12-05 18:38:00|||||||||434
1733423890000|2024-12-05 18:38:10|||||||||15400
1733423900000|2024-12-05 18:38:20|||||||||432
1733423910000|2024-12-05 18:38:30|||||||||500
1733423920000|2024-12-05 18:38:40|||||||||141
1733423930000|2024-12-05 18:38:50|||||||||200
1733423940000|2024-12-05 18:39:00|||||||||1380
1733423950000|2024-12-05 18:39:10|||||||||1300
1733423960000|2024-12-05 18:39:20|||||||||200
1733423970000|2024-12-05 18:39:30|||||||||22027
1733423980000|2024-12-05 18:39:40|||||||||1000
1733423990000|2024-12-05 18:39:50|236|235|235|234|236|235|235|234|103174
1733424010000|2024-12-05 18:40:10|||||||||500
1733424030000|2024-12-05 18:40:30|||||||||700
1733424050000|2024-12-05 18:40:50|||||||||200
1733424080000|2024-12-05 18:41:20|||||||||25171
1733424090000|2024-12-05 18:41:30|||||||||400
1733424100000|2024-12-05 18:41:40|||||||||200
1733424120000|2024-12-05 18:42:00|||||||||602
1733424130000|2024-12-05 18:42:10|||||||||300
1733424140000|2024-12-05 18:42:20|||||||||200
1733424150000|2024-12-05 18:42:30|||||||||800
1733424170000|2024-12-05 18:42:50|||||||||17590
1733424180000|2024-12-05 18:43:00|||||||||407
1733424190000|2024-12-05 18:43:10|||||||||1000
1733424200000|2024-12-05 18:43:20|||||||||500
1733424210000|2024-12-05 18:43:30|||||||||200
1733424220000|2024-12-05 18:43:40|||||||||100
1733424230000|2024-12-05 18:43:50|||||||||200
1733424250000|2024-12-05 18:44:10|||||||||100
1733424260000|2024-12-05 18:44:20|||||||||2400
1733424280000|2024-12-05 18:44:40|||||||||3360
1733424290000|2024-12-05 18:44:50|||||||||100
1733424300000|2024-12-05 18:45:00|||||||||700
1733424310000|2024-12-05 18:45:10|||||||||100
1733424320000|2024-12-05 18:45:20|||||||||703
1733424340000|2024-12-05 18:45:40|||||||||14600
1733424360000|2024-12-05 18:46:00|||||||||2775
1733424380000|2024-12-05 18:46:20|||||||||1800
1733424390000|2024-12-05 18:46:30|||||||||300
1733424400000|2024-12-05 18:46:40|||||||||738
1733424410000|2024-12-05 18:46:50|||||||||200
1733424420000|2024-12-05 18:47:00|234|233|234|233|234|233|234|233|67252
1733424430000|2024-12-05 18:47:10|||||||||4505
1733424440000|2024-12-05 18:47:20|||||||||500
1733424450000|2024-12-05 18:47:30|||||||||100
1733424460000|2024-12-05 18:47:40|||||||||300
1733424470000|2024-12-05 18:47:50|||||||||100
1733424480000|2024-12-05 18:48:00|||||||||200
1733424490000|2024-12-05 18:48:10|||||||||300
1733424500000|2024-12-05 18:48:20|||||||||305
1733424510000|2024-12-05 18:48:30|||||||||9615
1733424520000|2024-12-05 18:48:40|||||||||200
1733424540000|2024-12-05 18:49:00|||||||||700
1733424550000|2024-12-05 18:49:10|||||||||300
1733424560000|2024-12-05 18:49:20|||||||||5200
1733424570000|2024-12-05 18:49:30|||||||||1891
1733424580000|2024-12-05 18:49:40|||||||||1800
1733424590000|2024-12-05 18:49:50|||||||||100
1733424600000|2024-12-05 18:50:00|||||||||400
1733424660000|2024-12-05 18:51:00|||||||||5100
1733424670000|2024-12-05 18:51:10|||||||||6385
1733424690000|2024-12-05 18:51:30|||||||||750
1733424710000|2024-12-05 18:51:50|||||||||17152
1733424720000|2024-12-05 18:52:00|||||||||1300
1733424740000|2024-12-05 18:52:20|||||||||100
1733424750000|2024-12-05 18:52:30|||||||||1000
1733424760000|2024-12-05 18:52:40|||||||||546
1733424770000|2024-12-05 18:52:50|||||||||2366
1733424780000|2024-12-05 18:53:00|||||||||400
1733424790000|2024-12-05 18:53:10|||||||||400
1733424810000|2024-12-05 18:53:30|||||||||2600
1733424820000|2024-12-05 18:53:40|||||||||3215
1733424830000|2024-12-05 18:53:50|||||||||400
1733424840000|2024-12-05 18:54:00|233|232|233|232|233|232|233|232|132963
1733424850000|2024-12-05 18:54:10|||||||||2400
1733424860000|2024-12-05 18:54:20|||||||||500
1733424870000|2024-12-05 18:54:30|||||||||1550
1733424890000|2024-12-05 18:54:50|||||||||100
1733424900000|2024-12-05 18:55:00|||||||||526
1733424910000|2024-12-05 18:55:10|||||||||606
1733424940000|2024-12-05 18:55:40|||||||||300
1733424950000|2024-12-05 18:55:50|||||||||4200
1733424960000|2024-12-05 18:56:00|||||||||1515
1733424970000|2024-12-05 18:56:10|||||||||400
1733424980000|2024-12-05 18:56:20|||||||||27000
1733424990000|2024-12-05 18:56:30|||||||||400
1733425020000|2024-12-05 18:57:00|||||||||552
1733425030000|2024-12-05 18:57:10|||||||||24809
1733425040000|2024-12-05 18:57:20|||||||||700
1733425050000|2024-12-05 18:57:30|||||||||200
1733425060000|2024-12-05 18:57:40|||||||||14506
1733425070000|2024-12-05 18:57:50|232|231|232|231|232|231|232|231|28764
1733425080000|2024-12-05 18:58:00|||||||||4000
1733425090000|2024-12-05 18:58:10|233|232|233|232|233|232|233|232|53174
1733425100000|2024-12-05 18:58:20|||||||||10325
1733425110000|2024-12-05 18:58:30|232|231|232|231|232|231|232|231|19130
1733425120000|2024-12-05 18:58:40|||||||||500
1733425130000|2024-12-05 18:58:50|||||||||3263
1733425170000|2024-12-05 18:59:30|||||||||704
1733425200000|2024-12-05 19:00:00|231|230|231|230|231|230|231|230|22815
1733425210000|2024-12-05 19:00:10|||||||||1364
1733425220000|2024-12-05 19:00:20|||||||||2100
1733425240000|2024-12-05 19:00:40|||||||||24476
1733425250000|2024-12-05 19:00:50|232|231|232|231|232|231|232|231|38260
1733425260000|2024-12-05 19:01:00|||||||||2000
1733425270000|2024-12-05 19:01:10|||||||||1146
1733425280000|2024-12-05 19:01:20|||||||||400
1733425290000|2024-12-05 19:01:30|||||||||1300
1733425300000|2024-12-05 19:01:40|||||||||865
1733425310000|2024-12-05 19:01:50|231|230|231|230|231|230|231|230|4150
1733425320000|2024-12-05 19:02:00|||||||||1510
1733425330000|2024-12-05 19:02:10|230|229|230|229|230|229|230|229|70262
1733425340000|2024-12-05 19:02:20|||||||||607
1733425350000|2024-12-05 19:02:30|||||||||19500
1733425360000|2024-12-05 19:02:40|||||||||300
1733425370000|2024-12-05 19:02:50|229|228|229|228|229|228|229|228|67837
1733425390000|2024-12-05 19:03:10|||||||||30599
1733425400000|2024-12-05 19:03:20|||||||||12200
1733425410000|2024-12-05 19:03:30|230|229|229|228|230|229|229|228|107129
1733425420000|2024-12-05 19:03:40|||||||||1444
1733425430000|2024-12-05 19:03:50|||||||||6848
1733425440000|2024-12-05 19:04:00|||||||||160
1733425450000|2024-12-05 19:04:10|||||||||2000
1733425480000|2024-12-05 19:04:40|||||||||5200
1733425490000|2024-12-05 19:04:50|||||||||647
1733425510000|2024-12-05 19:05:10|||||||||1625
1733425520000|2024-12-05 19:05:20|||||||||1000
1733425530000|2024-12-05 19:05:30|||||||||5000
1733425550000|2024-12-05 19:05:50|||||||||9400
1733425560000|2024-12-05 19:06:00|||||||||6587
1733425580000|2024-12-05 19:06:20|||||||||491
1733425590000|2024-12-05 19:06:30|||||||||1000
1733425600000|2024-12-05 19:06:40|||||||||100
1733425630000|2024-12-05 19:07:10|||||||||3440
1733425650000|2024-12-05 19:07:30|||||||||7000
1733425670000|2024-12-05 19:07:50|||||||||409
1733425680000|2024-12-05 19:08:00|||||||||2400
1733425690000|2024-12-05 19:08:10|||||||||100
1733425700000|2024-12-05 19:08:20|||||||||100
1733425710000|2024-12-05 19:08:30|||||||||3800
1733425720000|2024-12-05 19:08:40|||||||||1500
1733425730000|2024-12-05 19:08:50|230|229|231|230|231|230|230|229|183658
1733425740000|2024-12-05 19:09:00|||||||||500
1733425750000|2024-12-05 19:09:10|||||||||300
1733425760000|2024-12-05 19:09:20|232|231|232|231|232|231|232|231|11985
1733425770000|2024-12-05 19:09:30|||||||||800
1733425780000|2024-12-05 19:09:40|||||||||9500
1733425800000|2024-12-05 19:10:00|||||||||9061
1733425810000|2024-12-05 19:10:10|||||||||400
1733425820000|2024-12-05 19:10:20|||||||||200
1733425830000|2024-12-05 19:10:30|||||||||5720
1733425850000|2024-12-05 19:10:50|||||||||200
1733425860000|2024-12-05 19:11:00|||||||||200
1733425870000|2024-12-05 19:11:10|233|232|232|231|233|232|232|231|29978
1733425880000|2024-12-05 19:11:20|||||||||200
1733425890000|2024-12-05 19:11:30|||||||||491
1733425900000|2024-12-05 19:11:40|||||||||1500
1733425910000|2024-12-05 19:11:50|||||||||200
1733425920000|2024-12-05 19:12:00|||||||||4420
1733425930000|2024-12-05 19:12:10|||||||||3300
1733425940000|2024-12-05 19:12:20|||||||||443
1733425960000|2024-12-05 19:12:40|||||||||2504
1733425970000|2024-12-05 19:12:50|||||||||100
1733425980000|2024-12-05 19:13:00|231|230|231|230|231|230|231|230|41305
1733425990000|2024-12-05 19:13:10|||||||||2136
1733426000000|2024-12-05 19:13:20|||||||||8471
1733426010000|2024-12-05 19:13:30|||||||||1279
1733426020000|2024-12-05 19:13:40|||||||||3520
1733426040000|2024-12-05 19:14:00|||||||||600
1733426060000|2024-12-05 19:14:20|232|231|232|231|232|231|232|231|500
1733426070000|2024-12-05 19:14:30|||||||||4950
1733426080000|2024-12-05 19:14:40|||||||||400
1733426100000|2024-12-05 19:15:00|||||||||5000
1733426110000|2024-12-05 19:15:10|||||||||200
1733426120000|2024-12-05 19:15:20|||||||||189
1733426130000|2024-12-05 19:15:30|233|232|232|231|233|232|232|231|45137
1733426140000|2024-12-05 19:15:40|||||||||3100
1733426150000|2024-12-05 19:15:50|||||||||200
1733426160000|2024-12-05 19:16:00|||||||||200
1733426180000|2024-12-05 19:16:20|||||||||200
1733426190000|2024-12-05 19:16:30|||||||||400
1733426210000|2024-12-05 19:16:50|||||||||17800
1733426230000|2024-12-05 19:17:10|||||||||380
1733426240000|2024-12-05 19:17:20|||||||||200
1733426250000|2024-12-05 19:17:30|||||||||1900
1733426260000|2024-12-05 19:17:40|||||||||500
1733426280000|2024-12-05 19:18:00|||||||||1300
1733426290000|2024-12-05 19:18:10|||||||||742
1733426300000|2024-12-05 19:18:20|||||||||415
1733426310000|2024-12-05 19:18:30|||||||||500
1733426330000|2024-12-05 19:18:50|||||||||400
1733426340000|2024-12-05 19:19:00|||||||||516
1733426350000|2024-12-05 19:19:10|||||||||200
1733426360000|2024-12-05 19:19:20|||||||||100
1733426370000|2024-12-05 19:19:30|||||||||200
1733426380000|2024-12-05 19:19:40|||||||||434
1733426390000|2024-12-05 19:19:50|||||||||166
1733426400000|2024-12-05 19:20:00|||||||||700
1733426410000|2024-12-05 19:20:10|||||||||608
1733426420000|2024-12-05 19:20:20|||||||||200
1733426430000|2024-12-05 19:20:30|233|232|233|232|233|232|233|232|12389
1733426440000|2024-12-05 19:20:40|||||||||2400
1733426450000|2024-12-05 19:20:50|||||||||800
1733426460000|2024-12-05 19:21:00|||||||||1200
1733426470000|2024-12-05 19:21:10|||||||||404
1733426480000|2024-12-05 19:21:20|234|233|234|233|234|233|234|233|33628
1733426490000|2024-12-05 19:21:30|||||||||3600
1733426500000|2024-12-05 19:21:40|||||||||32325
1733426520000|2024-12-05 19:22:00|||||||||900
1733426530000|2024-12-05 19:22:10|233|232|233|232|233|232|233|232|30661
1733426540000|2024-12-05 19:22:20|||||||||5000
1733426550000|2024-12-05 19:22:30|||||||||700
1733426560000|2024-12-05 19:22:40|||||||||1112
1733426570000|2024-12-05 19:22:50|||||||||2200
1733426580000|2024-12-05 19:23:00|||||||||3500
1733426600000|2024-12-05 19:23:20|234|233|235|234|235|234|234|233|46868
1733426610000|2024-12-05 19:23:30|||||||||2100
1733426620000|2024-12-05 19:23:40|||||||||4288
1733426640000|2024-12-05 19:24:00|||||||||1100
1733426650000|2024-12-05 19:24:10|||||||||1500
1733426660000|2024-12-05 19:24:20|||||||||500
1733426670000|2024-12-05 19:24:30|||||||||500
1733426680000|2024-12-05 19:24:40|||||||||600
1733426690000|2024-12-05 19:24:50|||||||||282
1733426700000|2024-12-05 19:25:00|||||||||1000
1733426710000|2024-12-05 19:25:10|234|233|234|233|234|233|234|233|10736
1733426720000|2024-12-05 19:25:20|||||||||2200
1733426740000|2024-12-05 19:25:40|235|234|235|234|235|234|235|234|6400
1733426750000|2024-12-05 19:25:50|||||||||1900
1733426760000|2024-12-05 19:26:00|||||||||1301
1733426770000|2024-12-05 19:26:10|||||||||100
1733426780000|2024-12-05 19:26:20|||||||||980
1733426790000|2024-12-05 19:26:30|||||||||1612
1733426800000|2024-12-05 19:26:40|||||||||1600
1733426810000|2024-12-05 19:26:50|||||||||2800
1733426820000|2024-12-05 19:27:00|||||||||14300
1733426830000|2024-12-05 19:27:10|||||||||100
1733426840000|2024-12-05 19:27:20|||||||||200
1733426850000|2024-12-05 19:27:30|||||||||849
1733426860000|2024-12-05 19:27:40|||||||||100
1733426870000|2024-12-05 19:27:50|||||||||400
1733426880000|2024-12-05 19:28:00|||||||||500
1733426890000|2024-12-05 19:28:10|||||||||512
1733426900000|2024-12-05 19:28:20|||||||||2318
1733426920000|2024-12-05 19:28:40|||||||||413
1733426930000|2024-12-05 19:28:50|||||||||19217
1733426940000|2024-12-05 19:29:00|||||||||336
1733426950000|2024-12-05 19:29:10|||||||||200
1733426960000|2024-12-05 19:29:20|||||||||300
1733426970000|2024-12-05 19:29:30|||||||||4800
1733426980000|2024-12-05 19:29:40|||||||||24062
1733426990000|2024-12-05 19:29:50|||||||||7028
1733427000000|2024-12-05 19:30:00|||||||||1900
1733427010000|2024-12-05 19:30:10|||||||||3000
1733427020000|2024-12-05 19:30:20|||||||||6636
1733427030000|2024-12-05 19:30:30|||||||||784
1733427040000|2024-12-05 19:30:40|||||||||300
1733427060000|2024-12-05 19:31:00|||||||||435
1733427070000|2024-12-05 19:31:10|||||||||300
1733427090000|2024-12-05 19:31:30|||||||||528
1733427100000|2024-12-05 19:31:40|||||||||1025
1733427110000|2024-12-05 19:31:50|||||||||300
1733427120000|2024-12-05 19:32:00|||||||||8000
1733427130000|2024-12-05 19:32:10|||||||||4170
1733427150000|2024-12-05 19:32:30|||||||||500
1733427160000|2024-12-05 19:32:40|||||||||18696
1733427170000|2024-12-05 19:32:50|||||||||300
1733427180000|2024-12-05 19:33:00|||||||||713
1733427190000|2024-12-05 19:33:10|||||||||200
1733427200000|2024-12-05 19:33:20|||||||||200
1733427210000|2024-12-05 19:33:30|||||||||300
1733427220000|2024-12-05 19:33:40|236|235|236|235|236|235|236|235|17885
1733427230000|2024-12-05 19:33:50|||||||||1000
1733427240000|2024-12-05 19:34:00|||||||||400
1733427260000|2024-12-05 19:34:20|||||||||840
1733427270000|2024-12-05 19:34:30|235|234|235|234|235|235|235|234|51879
1733427290000|2024-12-05 19:34:50|||||||||1000
1733427300000|2024-12-05 19:35:00|236|235|237|236|237|236|236|235|38970
1733427310000|2024-12-05 19:35:10|||||||||1400
1733427330000|2024-12-05 19:35:30|||||||||200
1733427350000|2024-12-05 19:35:50|||||||||100
1733427360000|2024-12-05 19:36:00|||||||||550
1733427370000|2024-12-05 19:36:10|||||||||2453
1733427380000|2024-12-05 19:36:20|||||||||2469
1733427390000|2024-12-05 19:36:30|||||||||200
1733427400000|2024-12-05 19:36:40|||||||||1483
1733427410000|2024-12-05 19:36:50|||||||||5380
1733427420000|2024-12-05 19:37:00|||||||||2200
1733427430000|2024-12-05 19:37:10|||||||||1525
1733427440000|2024-12-05 19:37:20|||||||||2200
1733427450000|2024-12-05 19:37:30|||||||||2200
1733427460000|2024-12-05 19:37:40|||||||||3400
1733427470000|2024-12-05 19:37:50|||||||||1330
1733427480000|2024-12-05 19:38:00|||||||||1500
1733427490000|2024-12-05 19:38:10|||||||||958
1733427500000|2024-12-05 19:38:20|||||||||1011
1733427510000|2024-12-05 19:38:30|||||||||2100
1733427530000|2024-12-05 19:38:50|||||||||21487
1733427540000|2024-12-05 19:39:00|||||||||7700
1733427550000|2024-12-05 19:39:10|||||||||500
1733427560000|2024-12-05 19:39:20|||||||||1050
1733427570000|2024-12-05 19:39:30|||||||||500
1733427580000|2024-12-05 19:39:40|||||||||1650
1733427600000|2024-12-05 19:40:00|238|237|238|237|238|237|238|237|10800
1733427610000|2024-12-05 19:40:10|||||||||2300
1733427620000|2024-12-05 19:40:20|237|236|237|236|237|236|237|236|38672
1733427630000|2024-12-05 19:40:30|||||||||3700
1733427640000|2024-12-05 19:40:40|||||||||2893
1733427650000|2024-12-05 19:40:50|||||||||1629
1733427660000|2024-12-05 19:41:00|||||||||5450
1733427670000|2024-12-05 19:41:10|||||||||1200
1733427680000|2024-12-05 19:41:20|||||||||5800
1733427690000|2024-12-05 19:41:30|||||||||200
1733427700000|2024-12-05 19:41:40|236|235|236|235|236|235|236|235|102836
1733427710000|2024-12-05 19:41:50|||||||||15560
1733427720000|2024-12-05 19:42:00|||||||||500
1733427740000|2024-12-05 19:42:20|||||||||5460
1733427750000|2024-12-05 19:42:30|||||||||18256
1733427760000|2024-12-05 19:42:40|||||||||600
1733427780000|2024-12-05 19:43:00|||||||||11142
1733427800000|2024-12-05 19:43:20|||||||||10157
1733427810000|2024-12-05 19:43:30|||||||||1059
1733427820000|2024-12-05 19:43:40|||||||||600
1733427840000|2024-12-05 19:44:00|235|234|235|234|235|234|235|234|21874
1733427850000|2024-12-05 19:44:10|||||||||3500
1733427860000|2024-12-05 19:44:20|||||||||100
1733427870000|2024-12-05 19:44:30|||||||||1100
1733427880000|2024-12-05 19:44:40|||||||||6200
1733427890000|2024-12-05 19:44:50|||||||||300
1733427900000|2024-12-05 19:45:00|||||||||100
1733427910000|2024-12-05 19:45:10|||||||||3135
1733427920000|2024-12-05 19:45:20|234|233|234|233|234|233|234|233|24918
1733427930000|2024-12-05 19:45:30|||||||||400
1733427950000|2024-12-05 19:45:50|||||||||300
1733427960000|2024-12-05 19:46:00|||||||||200
1733427970000|2024-12-05 19:46:10|233|232|233|232|233|232|233|232|22750
1733427980000|2024-12-05 19:46:20|||||||||1610
1733427990000|2024-12-05 19:46:30|||||||||300
1733428000000|2024-12-05 19:46:40|||||||||1000
1733428010000|2024-12-05 19:46:50|232|231|232|231|232|231|232|231|80397
1733428020000|2024-12-05 19:47:00|||||||||6333
1733428030000|2024-12-05 19:47:10|233|232|233|232|233|232|233|232|15939
1733428040000|2024-12-05 19:47:20|234|233|233|232|234|233|233|232|51018
1733428050000|2024-12-05 19:47:30|||||||||5600
1733428060000|2024-12-05 19:47:40|||||||||200
1733428070000|2024-12-05 19:47:50|||||||||2800
1733428080000|2024-12-05 19:48:00|||||||||4450
1733428090000|2024-12-05 19:48:10|||||||||1000
1733428100000|2024-12-05 19:48:20|||||||||13432
1733428120000|2024-12-05 19:48:40|||||||||400
1733428130000|2024-12-05 19:48:50|||||||||500
1733428140000|2024-12-05 19:49:00|||||||||1000
1733428160000|2024-12-05 19:49:20|||||||||2308
1733428170000|2024-12-05 19:49:30|||||||||4210
1733428180000|2024-12-05 19:49:40|||||||||1000
1733428190000|2024-12-05 19:49:50|||||||||4500
1733428200000|2024-12-05 19:50:00|||||||||300
1733428210000|2024-12-05 19:50:10|||||||||4500
1733428220000|2024-12-05 19:50:20|||||||||200
1733428230000|2024-12-05 19:50:30|||||||||200
1733428240000|2024-12-05 19:50:40|||||||||400
1733428260000|2024-12-05 19:51:00|||||||||200
1733428270000|2024-12-05 19:51:10|||||||||700
1733428280000|2024-12-05 19:51:20|||||||||1270
1733428290000|2024-12-05 19:51:30|232|231|232|231|232|231|232|231|64410
1733428300000|2024-12-05 19:51:40|||||||||2300
1733428310000|2024-12-05 19:51:50|||||||||200
1733428330000|2024-12-05 19:52:10|231|230|230|229|231|230|230|229|172694
1733428340000|2024-12-05 19:52:20|229|228|229|228|229|228|229|228|65224
1733428350000|2024-12-05 19:52:30|230|229|230|229|230|229|229|229|140117
1733428360000|2024-12-05 19:52:40|||||||||1500
1733428370000|2024-12-05 19:52:50|||||||||2900
1733428380000|2024-12-05 19:53:00|||||||||13030
1733428390000|2024-12-05 19:53:10|||||||||4700
1733428410000|2024-12-05 19:53:30|||||||||2575
1733428420000|2024-12-05 19:53:40|||||||||900
1733428430000|2024-12-05 19:53:50|||||||||5000
1733428440000|2024-12-05 19:54:00|229|228|229|228|229|228|229|228|79553
1733428450000|2024-12-05 19:54:10|||||||||6030
1733428460000|2024-12-05 19:54:20|||||||||8354
1733428470000|2024-12-05 19:54:30|||||||||3625
1733428480000|2024-12-05 19:54:40|||||||||500
1733428490000|2024-12-05 19:54:50|||||||||1000
1733428510000|2024-12-05 19:55:10|||||||||1700
1733428520000|2024-12-05 19:55:20|||||||||500
1733428530000|2024-12-05 19:55:30||229||228||229||228|21276
1733428540000|2024-12-05 19:55:40|||||||||8000
1733428550000|2024-12-05 19:55:50|||||||||11500
1733428560000|2024-12-05 19:56:00|||||||||1967
1733428570000|2024-12-05 19:56:10|||||||||5100
1733428580000|2024-12-05 19:56:20|||||||||700
1733428590000|2024-12-05 19:56:30|||||||||8800
1733428600000|2024-12-05 19:56:40|||||||||19065
1733428610000|2024-12-05 19:56:50|||||||||10300
1733428620000|2024-12-05 19:57:00|228|227|227|226|228|227|227|226|158222
1733428630000|2024-12-05 19:57:10|228|227|228|227|228|227|228|227|14097
1733428640000|2024-12-05 19:57:20|||||||||32934
1733428650000|2024-12-05 19:57:30|||||||||2000
1733428670000|2024-12-05 19:57:50|||||||||2500
1733428680000|2024-12-05 19:58:00|||||||||4150
1733428690000|2024-12-05 19:58:10|||||||||6300
1733428700000|2024-12-05 19:58:20|||||||||1525
1733428710000|2024-12-05 19:58:30|||||||||9100
1733428720000|2024-12-05 19:58:40|||||||||1400
1733428730000|2024-12-05 19:58:50|||||||||1420
1733428750000|2024-12-05 19:59:10|||||||||1800
1733428760000|2024-12-05 19:59:20|||||||||2230
1733428770000|2024-12-05 19:59:30|||||||||2100
1733428780000|2024-12-05 19:59:40|||||||||200
1733428790000|2024-12-05 19:59:50|||||||||1644
1733428800000|2024-12-05 20:00:00|||||||||400
1733428810000|2024-12-05 20:00:10|||||||||310
1733428820000|2024-12-05 20:00:20|229|228|229|228|229|228|229|228|20290
1733428840000|2024-12-05 20:00:40|||||||||600
1733428850000|2024-12-05 20:00:50|||||||||10000
1733428860000|2024-12-05 20:01:00|228|227|228|227|228|227|228|227|47326
1733428870000|2024-12-05 20:01:10|||||||||44201
1733428880000|2024-12-05 20:01:20|||||||||1300
1733428890000|2024-12-05 20:01:30|||||||||2221
1733428900000|2024-12-05 20:01:40|||||||||2000
1733428910000|2024-12-05 20:01:50|||||||||400
1733428920000|2024-12-05 20:02:00|||||||||1300
1733428930000|2024-12-05 20:02:10|||||||||3700
1733428940000|2024-12-05 20:02:20|||||||||5000
1733428950000|2024-12-05 20:02:30|||||||||1000
1733428960000|2024-12-05 20:02:40|||||||||147
1733428970000|2024-12-05 20:02:50|||||||||1000
1733428980000|2024-12-05 20:03:00|||||||||1407
1733428990000|2024-12-05 20:03:10|||||||||2220
1733429000000|2024-12-05 20:03:20|||||||||2100
1733429010000|2024-12-05 20:03:30|||||||||8700
1733429020000|2024-12-05 20:03:40|||||||||100
1733429030000|2024-12-05 20:03:50|||||||||22429
1733429040000|2024-12-05 20:04:00|||||||||2600
1733429050000|2024-12-05 20:04:10|||||||||16664
1733429060000|2024-12-05 20:04:20|||||||||5000
1733429070000|2024-12-05 20:04:30|||||||||200
1733429080000|2024-12-05 20:04:40|||||||||2311
1733429090000|2024-12-05 20:04:50|||||||||2200
1733429100000|2024-12-05 20:05:00|||||||||813
1733429110000|2024-12-05 20:05:10|229|228|229|228|229|228|229|228|13643
1733429130000|2024-12-05 20:05:30|||||||||400
1733429150000|2024-12-05 20:05:50|||||||||25471
1733429160000|2024-12-05 20:06:00|||||||||1969
1733429170000|2024-12-05 20:06:10|||||||||200
1733429180000|2024-12-05 20:06:20|||||||||205
1733429190000|2024-12-05 20:06:30|||||||||12200
1733429200000|2024-12-05 20:06:40|||||||||200
1733429210000|2024-12-05 20:06:50|||||||||200
1733429230000|2024-12-05 20:07:10|||||||||200
1733429240000|2024-12-05 20:07:20|||||||||20000
1733429250000|2024-12-05 20:07:30|||||||||2000
1733429260000|2024-12-05 20:07:40|||||||||255
1733429270000|2024-12-05 20:07:50|||||||||375
1733429280000|2024-12-05 20:08:00|||||||||1000
1733429290000|2024-12-05 20:08:10|||||||||18082
1733429300000|2024-12-05 20:08:20|||||||||6100
1733429310000|2024-12-05 20:08:30|228|227|227|226|228|227|227|226|71856
1733429320000|2024-12-05 20:08:40|||||||||1616
1733429330000|2024-12-05 20:08:50|228|227|228|227|228|227|227|227|32677
1733429340000|2024-12-05 20:09:00|229|228|229|228|229|228|229|228|85160
1733429350000|2024-12-05 20:09:10|||||||||7680
1733429380000|2024-12-05 20:09:40|||||||||2400
1733429390000|2024-12-05 20:09:50|||||||||700
1733429430000|2024-12-05 20:10:30|228|227|228|227|228|227|228|227|56893
1733429450000|2024-12-05 20:10:50|||||||||300
1733429460000|2024-12-05 20:11:00|||||||||5707
1733429470000|2024-12-05 20:11:10|||||||||20362
1733429480000|2024-12-05 20:11:20|||||||||2700
1733429500000|2024-12-05 20:11:40|||||||||5500
1733429510000|2024-12-05 20:11:50|||||||||1000
1733429520000|2024-12-05 20:12:00|||||||||3900
1733429540000|2024-12-05 20:12:20|||||||||3921
1733429550000|2024-12-05 20:12:30|||||||||600
1733429570000|2024-12-05 20:12:50|||||||||5100
1733429590000|2024-12-05 20:13:10|||||||||400
1733429600000|2024-12-05 20:13:20|||||||||1600
1733429610000|2024-12-05 20:13:30|||||||||2500
1733429620000|2024-12-05 20:13:40|||||||||5000
1733429630000|2024-12-05 20:13:50|||||||||2272
1733429640000|2024-12-05 20:14:00|||||||||300
1733429650000|2024-12-05 20:14:10|||||||||1350
1733429660000|2024-12-05 20:14:20|||||||||19410
1733429670000|2024-12-05 20:14:30|||||||||400
1733429680000|2024-12-05 20:14:40|||||||||2450
1733429690000|2024-12-05 20:14:50|||||||||41251
1733429710000|2024-12-05 20:15:10|||||||||1000
1733429720000|2024-12-05 20:15:20|||||||||700
1733429730000|2024-12-05 20:15:30|||||||||100
1733429740000|2024-12-05 20:15:40|||||||||1048
1733429750000|2024-12-05 20:15:50|||||||||400
1733429760000|2024-12-05 20:16:00|||||||||600
1733429770000|2024-12-05 20:16:10|||||||||860
1733429780000|2024-12-05 20:16:20|||||||||200
1733429790000|2024-12-05 20:16:30|||||||||1500
1733429800000|2024-12-05 20:16:40|||||||||5654
1733429810000|2024-12-05 20:16:50|||||||||1416
1733429820000|2024-12-05 20:17:00|||||||||2177
1733429830000|2024-12-05 20:17:10|||||||||15600
1733429840000|2024-12-05 20:17:20|227|226|227|226|227|226|227|226|87319
1733429850000|2024-12-05 20:17:30|||||||||1000
1733429860000|2024-12-05 20:17:40|||||||||8917
1733429870000|2024-12-05 20:17:50|||||||||360
1733429890000|2024-12-05 20:18:10|||||||||300
1733429900000|2024-12-05 20:18:20|||||||||671
1733429910000|2024-12-05 20:18:30|||||||||843
1733429920000|2024-12-05 20:18:40|||||||||5220
1733429930000|2024-12-05 20:18:50|||||||||1056
1733429940000|2024-12-05 20:19:00|||||||||2400
1733429950000|2024-12-05 20:19:10|226|225|226|225|226|225|226|225|110907
1733429960000|2024-12-05 20:19:20|225|224|225|224|225|224|224|223|278065
1733429970000|2024-12-05 20:19:30|224|223|224|223|224|223|224|223|17265
1733429980000|2024-12-05 20:19:40|225|224|225|224|225|224|225|224|22720
1733429990000|2024-12-05 20:19:50|||||||||5103
1733430000000|2024-12-05 20:20:00|||||||||2679
1733430010000|2024-12-05 20:20:10|||||||||2883
1733430020000|2024-12-05 20:20:20|226|225|226|225|226|225|226|225|31272
1733430030000|2024-12-05 20:20:30|||||||||2400
1733430040000|2024-12-05 20:20:40|||||||||2947
1733430050000|2024-12-05 20:20:50|225|224|225|224|225|224|225|224|36899
1733430060000|2024-12-05 20:21:00|||||||||4600
1733430070000|2024-12-05 20:21:10|||||||||2500
1733430080000|2024-12-05 20:21:20|||||||||950
1733430090000|2024-12-05 20:21:30|||||||||1768
1733430100000|2024-12-05 20:21:40|||||||||1200
1733430120000|2024-12-05 20:22:00|||||||||3150
1733430130000|2024-12-05 20:22:10|||||||||912
1733430140000|2024-12-05 20:22:20|||||||||20000
1733430150000|2024-12-05 20:22:30|||||||||20779
1733430160000|2024-12-05 20:22:40|||||||||2680
1733430170000|2024-12-05 20:22:50|||||||||300
1733430180000|2024-12-05 20:23:00|226|225|226|225|226|225|226|225|25076
1733430190000|2024-12-05 20:23:10|||||||||1584
1733430200000|2024-12-05 20:23:20|||||||||100
1733430210000|2024-12-05 20:23:30|||||||||2700
1733430220000|2024-12-05 20:23:40|||||||||10600
1733430230000|2024-12-05 20:23:50|||||||||32180
1733430240000|2024-12-05 20:24:00|||||||||1120
1733430250000|2024-12-05 20:24:10|||||||||6150
1733430280000|2024-12-05 20:24:40|||||||||3310
1733430290000|2024-12-05 20:24:50|225|224|225|224|225|224|225|224|43000
1733430300000|2024-12-05 20:25:00|||||||||1574
1733430320000|2024-12-05 20:25:20|||||||||1392
1733430330000|2024-12-05 20:25:30|||||||||3208
1733430340000|2024-12-05 20:25:40|||||||||330
1733430350000|2024-12-05 20:25:50|||||||||2300
1733430360000|2024-12-05 20:26:00|||||||||1200
1733430370000|2024-12-05 20:26:10|||||||||400
1733430380000|2024-12-05 20:26:20|||||||||808
1733430400000|2024-12-05 20:26:40|||||||||300
1733430410000|2024-12-05 20:26:50|||||||||21395
1733430420000|2024-12-05 20:27:00|||||||||138
1733430430000|2024-12-05 20:27:10|226|225|226|225|226|225|226|225|17903
1733430440000|2024-12-05 20:27:20|||||||||1600
1733430450000|2024-12-05 20:27:30|||||||||1263
1733430460000|2024-12-05 20:27:40|||||||||400
1733430480000|2024-12-05 20:28:00|||||||||2712
1733430490000|2024-12-05 20:28:10|||||||||14394
1733430500000|2024-12-05 20:28:20|227|226|227|226|227|226|227|226|24785
1733430510000|2024-12-05 20:28:30|||||||||13125
1733430520000|2024-12-05 20:28:40|||||||||13735
1733430530000|2024-12-05 20:28:50|||||||||25400
1733430540000|2024-12-05 20:29:00|||||||||400
1733430550000|2024-12-05 20:29:10|||||||||400
1733430560000|2024-12-05 20:29:20|226|225|226|225|226|225|226|225|79243
1733430570000|2024-12-05 20:29:30|||||||||600
1733430580000|2024-12-05 20:29:40|||||||||1800
1733430590000|2024-12-05 20:29:50|||||||||375
1733430600000|2024-12-05 20:30:00|||||||||1000
1733430610000|2024-12-05 20:30:10|||||||||2008
1733430620000|2024-12-05 20:30:20|||||||||3405
1733430630000|2024-12-05 20:30:30|||||||||3350
1733430640000|2024-12-05 20:30:40|||||||||1900
1733430650000|2024-12-05 20:30:50|||||||||100
1733430660000|2024-12-05 20:31:00|||||||||2948
1733430670000|2024-12-05 20:31:10|||||||||141
1733430680000|2024-12-05 20:31:20|||||||||2624
1733430690000|2024-12-05 20:31:30|||||||||150
1733430710000|2024-12-05 20:31:50|225|224|225|224|225|224|225|224|29871
1733430720000|2024-12-05 20:32:00|||||||||1400
1733430730000|2024-12-05 20:32:10|||||||||1900
1733430740000|2024-12-05 20:32:20|||||||||674
1733430750000|2024-12-05 20:32:30|||||||||8878
1733430760000|2024-12-05 20:32:40|||||||||500
1733430770000|2024-12-05 20:32:50|226|225|226|225|226|225|226|225|18045
1733430780000|2024-12-05 20:33:00|||||||||2800
1733430800000|2024-12-05 20:33:20|||||||||125
1733430810000|2024-12-05 20:33:30|||||||||2000
1733430820000|2024-12-05 20:33:40|227|226|227|226|227|226|227|226|28320
1733430830000|2024-12-05 20:33:50|||||||||300
1733430860000|2024-12-05 20:34:20|||||||||604
1733430870000|2024-12-05 20:34:30|||||||||2600
1733430880000|2024-12-05 20:34:40|||||||||121
1733430890000|2024-12-05 20:34:50|||||||||300
1733430900000|2024-12-05 20:35:00|||||||||400
1733430910000|2024-12-05 20:35:10|||||||||37652
1733430920000|2024-12-05 20:35:20|||||||||2300
1733430930000|2024-12-05 20:35:30|||||||||200
1733430940000|2024-12-05 20:35:40|||||||||813
1733430960000|2024-12-05 20:36:00|||||||||400
1733430980000|2024-12-05 20:36:20|||||||||2200
1733430990000|2024-12-05 20:36:30|||||||||700
1733431000000|2024-12-05 20:36:40|||||||||3127
1733431010000|2024-12-05 20:36:50|||||||||8229
1733431020000|2024-12-05 20:37:00|||||||||2109
1733431040000|2024-12-05 20:37:20|||||||||893
1733431050000|2024-12-05 20:37:30|||||||||617
1733431060000|2024-12-05 20:37:40|||||||||10700
1733431070000|2024-12-05 20:37:50|||||||||700
1733431080000|2024-12-05 20:38:00|||||||||600
1733431090000|2024-12-05 20:38:10|||||||||400
1733431100000|2024-12-05 20:38:20|||||||||549
1733431110000|2024-12-05 20:38:30|||||||||480
1733431120000|2024-12-05 20:38:40|||||||||5600
1733431130000|2024-12-05 20:38:50|||||||||15800
1733431140000|2024-12-05 20:39:00|||||||||5400
1733431150000|2024-12-05 20:39:10|||||||||300
1733431160000|2024-12-05 20:39:20|||||||||10933
1733431170000|2024-12-05 20:39:30|||||||||400
1733431180000|2024-12-05 20:39:40|||||||||600
1733431190000|2024-12-05 20:39:50|228|227|227|226|228|227|227|226|31275
1733431200000|2024-12-05 20:40:00|||||||||35657
1733431210000|2024-12-05 20:40:10|||||||||3000
1733431220000|2024-12-05 20:40:20|||||||||1600
1733431240000|2024-12-05 20:40:40|||||||||1029
1733431250000|2024-12-05 20:40:50|||||||||600
1733431260000|2024-12-05 20:41:00|||||||||1400
1733431280000|2024-12-05 20:41:20|||||||||1569
1733431290000|2024-12-05 20:41:30|||||||||400
1733431310000|2024-12-05 20:41:50|228|227|228|227|228|227|228|227|50266
1733431320000|2024-12-05 20:42:00|||||||||500
1733431340000|2024-12-05 20:42:20|||||||||2000
1733431350000|2024-12-05 20:42:30|||||||||400
1733431360000|2024-12-05 20:42:40|||||||||400
1733431370000|2024-12-05 20:42:50|||||||||500
1733431380000|2024-12-05 20:43:00|||||||||600
1733431390000|2024-12-05 20:43:10|||||||||375
1733431400000|2024-12-05 20:43:20|||||||||800
1733431410000|2024-12-05 20:43:30|||||||||1000
1733431420000|2024-12-05 20:43:40|||||||||600
1733431430000|2024-12-05 20:43:50|||||||||400
1733431450000|2024-12-05 20:44:10|||||||||3900
1733431470000|2024-12-05 20:44:30|||||||||400
1733431480000|2024-12-05 20:44:40|||||||||956
1733431500000|2024-12-05 20:45:00|228|226|228|226|229|227|228|226|11036
1733431510000|2024-12-05 20:45:10|229|227|229|227|229|227|228|226|587
1733431520000|2024-12-05 20:45:20|228|226|228|226|229|227|228|226|1076
1733431530000|2024-12-05 20:45:30|229|227|228|226|229|227|228|226|0
1733431540000|2024-12-05 20:45:40|229|227|229|227|229|227|228|226|0
1733431550000|2024-12-05 20:45:50|228|226|228|226|229|227|228|226|1707
1733431560000|2024-12-05 20:46:00|229|227|228|226|229|227|228|226|3100
1733431580000|2024-12-05 20:46:20|229|227|229|227|229|227|228|226|100
1733431590000|2024-12-05 20:46:30|228|226|228|226|228|226|227|225|3100
1733431600000|2024-12-05 20:46:40|227|225|227|225|228|226|227|225|1700
1733431610000|2024-12-05 20:46:50|228|226|227|225|228|226|227|225|625
1733431620000|2024-12-05 20:47:00|228|226|228|226|228|226|227|225|3402
1733431630000|2024-12-05 20:47:10|227|225|228|226|228|226|227|225|1000
1733431640000|2024-12-05 20:47:20|227|225|228|226|228|226|227|225|0
1733431650000|2024-12-05 20:47:30|227|225|228|226|228|226|227|225|0
1733431660000|2024-12-05 20:47:40|227|225|227|225|227|225|227|225|0
1733431670000|2024-12-05 20:47:50|228|226|227|225|228|226|227|225|0
1733431680000|2024-12-05 20:48:00|228|226|228|226|228|226|227|225|1731
1733431690000|2024-12-05 20:48:10|227|225|227|225|228|226|227|225|7100
1733431700000|2024-12-05 20:48:20|228|226|227|225|228|226|227|225|245
1733431710000|2024-12-05 20:48:30|228|226|227|225|228|226|227|225|500
1733431720000|2024-12-05 20:48:40|228|226|228|226|228|226|227|225|2000
1733431730000|2024-12-05 20:48:50|227|225|228|226|228|226|227|225|500
1733431740000|2024-12-05 20:49:00|227|225|228|226|228|226|227|225|0
1733431750000|2024-12-05 20:49:10|227|225|228|226|228|226|227|225|0
1733431760000|2024-12-05 20:49:20|227|225|228|226|228|226|227|225|20700
1733431770000|2024-12-05 20:49:30|227|225|227|225|228|226|227|225|0
1733431780000|2024-12-05 20:49:40|228|226|228|226|228|226|227|225|1495
1733431790000|2024-12-05 20:49:50|227|225|227|225|228|226|227|225|200
1733431800000|2024-12-05 20:50:00|228|226|228|226|228|226|227|225|0
1733431810000|2024-12-05 20:50:10|227|225|228|226|228|226|227|225|1541
1733431820000|2024-12-05 20:50:20|227|225|227|225|228|226|227|225|900
1733431830000|2024-12-05 20:50:30|228|226|228|226|228|226|228|226|400
1733431840000|2024-12-05 20:50:40|227|225|228|226|228|226|227|225|1681
1733431850000|2024-12-05 20:50:50|227|225|227|225|228|226|227|225|400
1733431860000|2024-12-05 20:51:00|228|226|228|226|228|226|227|225|600
1733431870000|2024-12-05 20:51:10|227|225|227|225|228|226|227|225|3624
1733431880000|2024-12-05 20:51:20|228|226|227|225|228|226|227|225|724
1733431890000|2024-12-05 20:51:30|228|226|228|226|228|226|227|225|639
1733431900000|2024-12-05 20:51:40|227|225|227|225|228|226|227|225|1400
1733431910000|2024-12-05 20:51:50|228|226|228|226|228|226|227|225|3040
1733431920000|2024-12-05 20:52:00|227|225|228|226|228|226|227|225|400
1733431930000|2024-12-05 20:52:10|227|225|227|225|228|226|227|225|166
1733431940000|2024-12-05 20:52:20|228|226|227|225|228|226|227|225|0
1733431950000|2024-12-05 20:52:30|228|226|227|225|228|226|227|225|100
1733431960000|2024-12-05 20:52:40|228|226|227|225|228|226|227|225|5129
1733431970000|2024-12-05 20:52:50|228|226|227|225|228|226|227|225|4576
1733431980000|2024-12-05 20:53:00|228|226|228|226|228|226|227|225|4702
1733431990000|2024-12-05 20:53:10|227|225|226|224|228|225|226|224|499
1733432000000|2024-12-05 20:53:20|227|225|226|224|227|225|226|224|942
1733432010000|2024-12-05 20:53:30|227|225|227|225|227|225|226|224|976
1733432020000|2024-12-05 20:53:40|226|224|226|224|227|225|226|224|2048
1733432030000|2024-12-05 20:53:50|227|225|227|225|227|225|226|224|870
1733432040000|2024-12-05 20:54:00|226|224|227|225|227|225|226|224|5444
1733432050000|2024-12-05 20:54:10|226|224|227|225|227|225|226|224|1852
1733432060000|2024-12-05 20:54:20|226|224|226|224|227|225|226|224|505
1733432070000|2024-12-05 20:54:30|227|225|227|225|227|225|226|224|0
1733432080000|2024-12-05 20:54:40|226|224|226|224|226|224|225|223|331
1733432090000|2024-12-05 20:54:50|225|223|226|224|226|224|225|223|1400
1733432100000|2024-12-05 20:55:00|225|223|225|223|226|224|225|223|1157
1733432110000|2024-12-05 20:55:10|226|224|225|223|226|224|225|223|710
1733432120000|2024-12-05 20:55:20|226|224|225|223|226|224|225|223|0
1733432130000|2024-12-05 20:55:30|226|224|226|224|226|224|225|223|100
1733432140000|2024-12-05 20:55:40|225|223|226|224|226|224|225|223|242
1733432150000|2024-12-05 20:55:50|225|223|226|224|226|224|225|223|0
1733432160000|2024-12-05 20:56:00|225|223|226|224|226|224|225|223|100
1733432170000|2024-12-05 20:56:10|225|223|226|224|226|224|225|223|1100
1733432180000|2024-12-05 20:56:20|225|223|226|224|226|224|225|223|0
1733432190000|2024-12-05 20:56:30|225|223|226|224|226|224|225|223|100
1733432200000|2024-12-05 20:56:40|225|223|225|223|226|224|225|223|142
1733432210000|2024-12-05 20:56:50|226|224|225|223|226|224|225|223|100
1733432220000|2024-12-05 20:57:00|226|224|225|223|226|224|225|223|10900
1733432230000|2024-12-05 20:57:10|226|224|225|223|226|224|225|223|1100
1733432240000|2024-12-05 20:57:20|226|224|225|223|226|224|225|223|100
1733432250000|2024-12-05 20:57:30|226|224|226|224|226|224|225|223|1730
1733432260000|2024-12-05 20:57:40|225|223|225|223|226|224|225|223|2324
1733432270000|2024-12-05 20:57:50|226|224|226|224|226|224|225|223|0
1733432280000|2024-12-05 20:58:00|225|223|226|224|226|224|225|223|1046
1733432290000|2024-12-05 20:58:10|225|223|225|223|226|224|225|223|0
1733432300000|2024-12-05 20:58:20|226|224|225|223|226|224|225|223|0
1733432310000|2024-12-05 20:58:30|226|224|225|223|226|224|225|223|5623
1733432320000|2024-12-05 20:58:40|226|224|226|224|226|224|225|223|5100
1733432330000|2024-12-05 20:58:50|225|223|226|224|226|224|225|223|3972
1733432340000|2024-12-05 20:59:00|225|223|225|223|226|224|225|223|200
1733432350000|2024-12-05 20:59:10|226|224|226|224|226|224|225|223|600
1733432360000|2024-12-05 20:59:20|225|223|225|223|226|224|225|223|2600
1733432370000|2024-12-05 20:59:30|226|224|225|223|226|224|225|223|0
1733432380000|2024-12-05 20:59:40|226|224|226|224|226|224|225|223|100
1733432390000|2024-12-05 20:59:50|225|223|225|223|226|224|225|223|3542
1733495400000|2024-12-06 14:30:00|230|229|236|234|236|235|230|229|182960
1733495410000|2024-12-06 14:30:10|235||235||235||235||2820
1733495420000|2024-12-06 14:30:20|236||236||236||236||500
1733495430000|2024-12-06 14:30:30|235||235||235||235||1064
1733495440000|2024-12-06 14:30:40|||||||||1800
1733495450000|2024-12-06 14:30:50|||||||||814
1733495460000|2024-12-06 14:31:00|234|233|234|233|234|233|234|233|17721
1733495470000|2024-12-06 14:31:10|235|234|236|235|236|235|235|234|44468
1733495480000|2024-12-06 14:31:20|235|234|234|233|235|234|234|233|41533
1733495490000|2024-12-06 14:31:30|235|234|237|236|237|236|235|234|91384
1733495500000|2024-12-06 14:31:40|||||||||14800
1733495510000|2024-12-06 14:31:50|238|237|238|237|238|237|238|237|40865
1733495520000|2024-12-06 14:32:00|239|238|239|238|240|239|239|238|41996
1733495530000|2024-12-06 14:32:10|240|239|240|239|240|239|240|239|10025
1733495540000|2024-12-06 14:32:20|||||||||25125
1733495550000|2024-12-06 14:32:30|241|240|242|241|242|241|241|240|52243
1733495560000|2024-12-06 14:32:40|||||||||13438
1733495570000|2024-12-06 14:32:50|||||||||9725
1733495580000|2024-12-06 14:33:00|||||||||15726
1733495590000|2024-12-06 14:33:10|||||||||56483
1733495600000|2024-12-06 14:33:20|243|242|243|242|243|242|243|242|14648
1733495610000|2024-12-06 14:33:30|||||||||13313
1733495620000|2024-12-06 14:33:40|||||||||20400
1733495630000|2024-12-06 14:33:50|242|241|242|241|242|242|241|241|61812
1733495640000|2024-12-06 14:34:00|||||||||23092
1733495650000|2024-12-06 14:34:10|241|240|242|241|242|241|241|240|32942
1733495660000|2024-12-06 14:34:20|243|242|243|242|243|242|243|242|7742
1733495670000|2024-12-06 14:34:30|||||||||6158
1733495680000|2024-12-06 14:34:40|||||||||27349
1733495690000|2024-12-06 14:34:50|||||||||4475
1733495700000|2024-12-06 14:35:00|242|241|242|241|242|241|242|241|25966
1733495710000|2024-12-06 14:35:10|||||||||24059
1733495720000|2024-12-06 14:35:20|||||||||24500
1733495730000|2024-12-06 14:35:30|||||||||16361
1733495740000|2024-12-06 14:35:40|||||||||12254
1733495750000|2024-12-06 14:35:50|243|242|244|243|245|244|243|242|150148
1733495760000|2024-12-06 14:36:00|245|244|246|245|246|245|245|244|144330
1733495770000|2024-12-06 14:36:10|247|246|248|247|248|247|246|245|257992
1733495780000|2024-12-06 14:36:20|||||||||49344
1733495790000|2024-12-06 14:36:30|249|248|247|246|249|248|247|246|101636
1733495800000|2024-12-06 14:36:40|246|245|248|247|248|247|246|245|78108
1733495810000|2024-12-06 14:36:50|247|246|247|246|247|246|247|246|45543
1733495820000|2024-12-06 14:37:00|246|245|245|244|246|245|245|244|51314
1733495830000|2024-12-06 14:37:10|||||||||51593
1733495840000|2024-12-06 14:37:20|||||||||15500
1733495850000|2024-12-06 14:37:30|||||||||10600
1733495860000|2024-12-06 14:37:40|||||||||7000
1733495870000|2024-12-06 14:37:50|||||||||3300
1733495880000|2024-12-06 14:38:00|246|245|246|245|246|245|245|244|196588
1733495890000|2024-12-06 14:38:10|245|244|245|244|245|244|245|244|46401
1733495900000|2024-12-06 14:38:20|||||||||13205
1733495910000|2024-12-06 14:38:30|||||||||12152
1733495920000|2024-12-06 14:38:40|||||||||824
1733495930000|2024-12-06 14:38:50|246|245|246|245|246|245|246|245|26684
1733495940000|2024-12-06 14:39:00|||||||||33309
1733495950000|2024-12-06 14:39:10|245|244|246|245|246|245|245|244|47113
1733495960000|2024-12-06 14:39:20|||||||||5300
1733495970000|2024-12-06 14:39:30|247|246|248|247|249|248|247|246|135639
1733495980000|2024-12-06 14:39:40|||||||||9400
1733495990000|2024-12-06 14:39:50|247|246|247|246|247|247|246|245|40151
1733496000000|2024-12-06 14:40:00|248|247|247|246|248|247|246|245|59195
1733496010000|2024-12-06 14:40:10|246|245|247|246|247|246|246|245|14972
1733496020000|2024-12-06 14:40:20|246|245|246|245|246|245|246|245|8562
1733496030000|2024-12-06 14:40:30|||||||||7592
1733496040000|2024-12-06 14:40:40|245|244|245|244|245|244|245|244|35873
1733496050000|2024-12-06 14:40:50|246|245|246|245|246|245|246|245|36906
1733496060000|2024-12-06 14:41:00|||||||||11358
1733496070000|2024-12-06 14:41:10|||||||||26116
1733496080000|2024-12-06 14:41:20|247|246|247|246|247|246|246|246|87605
1733496090000|2024-12-06 14:41:30|246|245|246|245|246|245|246|245|67582
1733496100000|2024-12-06 14:41:40|245|244|245|244|245|244|242|241|164685
1733496110000|2024-12-06 14:41:50|||||||||13672
1733496120000|2024-12-06 14:42:00|||||||||822
1733496130000|2024-12-06 14:42:10|244|243|243|242|244|243|242|241|151885
1733496140000|2024-12-06 14:42:20|||||||||3924
1733496150000|2024-12-06 14:42:30|242|241|242|241|242|241|242|241|19372
1733496160000|2024-12-06 14:42:40|||||||||5854
1733496170000|2024-12-06 14:42:50|||||||||15697
1733496180000|2024-12-06 14:43:00|243|242|243|242|244|243|243|242|35923
1733496190000|2024-12-06 14:43:10|244|243|243|242|244|243|243|242|22450
1733496200000|2024-12-06 14:43:20|242|241|242|241|242|241|241|240|55805
1733496210000|2024-12-06 14:43:30|||||||||13804
1733496220000|2024-12-06 14:43:40|||||||||3186
1733496230000|2024-12-06 14:43:50|||||||||268
1733496240000|2024-12-06 14:44:00|||||||||1000
1733496250000|2024-12-06 14:44:10|||||||||6423
1733496260000|2024-12-06 14:44:20|||||||||2880
1733496270000|2024-12-06 14:44:30|||||||||3000
1733496280000|2024-12-06 14:44:40|||||||||10700
1733496290000|2024-12-06 14:44:50|||||||||100
1733496300000|2024-12-06 14:45:00|||||||||700
1733496310000|2024-12-06 14:45:10|||||||||26890
1733496320000|2024-12-06 14:45:20|241|240|241|240|241|240|241|240|24490
1733496330000|2024-12-06 14:45:30|240|239|241|240|241|240|239|238|80151
1733496340000|2024-12-06 14:45:40|240|239|241|240|241|240|240|239|49859
1733496350000|2024-12-06 14:45:50|||||||||24535
1733496360000|2024-12-06 14:46:00|240|239|241|240|241|240|240|239|29755
1733496370000|2024-12-06 14:46:10|240|239|241|240|241|240|240|239|96456
1733496380000|2024-12-06 14:46:20|||||||||10450
1733496390000|2024-12-06 14:46:30|||||||||2100
1733496400000|2024-12-06 14:46:40|240|239|240|239|240|239|240|239|38912
1733496410000|2024-12-06 14:46:50|||||||||2525
1733496420000|2024-12-06 14:47:00|241|240|241|240|241|240|240|239|117362
1733496430000|2024-12-06 14:47:10|240|239|240|239|240|239|240|239|40919
1733496440000|2024-12-06 14:47:20|||||||||3855
1733496450000|2024-12-06 14:47:30|239|238|239|238|239|238|238|237|91872
1733496460000|2024-12-06 14:47:40|||||||||6234
1733496470000|2024-12-06 14:47:50|||||||||16136
1733496480000|2024-12-06 14:48:00|||||||||9016
1733496490000|2024-12-06 14:48:10|||||||||18428
1733496500000|2024-12-06 14:48:20|240|239|240|239|240|239|239|239|7260
1733496510000|2024-12-06 14:48:30|||||||||1500
1733496520000|2024-12-06 14:48:40|||||||||1942
1733496530000|2024-12-06 14:48:50|241|240|241|240|242|241|241|240|334919
1733496540000|2024-12-06 14:49:00|242|241|242|241|242|241|242|241|69402
1733496550000|2024-12-06 14:49:10|243|242|243|242|243|242|243|242|48269
1733496560000|2024-12-06 14:49:20|||||||||17400
1733496570000|2024-12-06 14:49:30|||||||||1200
1733496580000|2024-12-06 14:49:40|244|243|244|243|244|243|244|243|51366
1733496590000|2024-12-06 14:49:50|245|244|245|244|245|244|244|243|97316
1733496600000|2024-12-06 14:50:00|||||||||6499
1733496610000|2024-12-06 14:50:10|244|243|244|243|244|243|244|243|69688
1733496620000|2024-12-06 14:50:20|243|242|243|242|243|242|243|242|12356
1733496630000|2024-12-06 14:50:30|242|241|242|241|242|241|242|241|23908
1733496640000|2024-12-06 14:50:40|243|242|243|242|243|242|243|242|7097
1733496650000|2024-12-06 14:50:50|242|241|242|241|242|241|242|241|10037
1733496660000|2024-12-06 14:51:00|||||||||12075
1733496670000|2024-12-06 14:51:10|241|240|242|241|242|241|241|240|47992
1733496680000|2024-12-06 14:51:20|||||||||300
1733496690000|2024-12-06 14:51:30|||||||||1000
1733496710000|2024-12-06 14:51:50|||||||||14213
1733496720000|2024-12-06 14:52:00|243|242|243|242|243|242|243|242|27537
1733496740000|2024-12-06 14:52:20|||||||||104
1733496750000|2024-12-06 14:52:30|||||||||11302
1733496760000|2024-12-06 14:52:40|||||||||15070
1733496770000|2024-12-06 14:52:50|||||||||8950
1733496780000|2024-12-06 14:53:00|||||||||12300
1733496790000|2024-12-06 14:53:10|||||||||5000
1733496800000|2024-12-06 14:53:20|242|241|241|240|242|241|241|240|55609
1733496810000|2024-12-06 14:53:30|240|239|240|239|240|240|240|239|26168
1733496820000|2024-12-06 14:53:40|||||||||1859
1733496830000|2024-12-06 14:53:50|241|240|241|240|241|240|241|240|30848
1733496840000|2024-12-06 14:54:00|240|239|240|239|240|239|240|239|6948
1733496850000|2024-12-06 14:54:10|241|240|241|240|241|240|241|240|961
1733496870000|2024-12-06 14:54:30|||||||||249
1733496880000|2024-12-06 14:54:40|||||||||5300
1733496890000|2024-12-06 14:54:50|||||||||3045
1733496900000|2024-12-06 14:55:00|||||||||2930
1733496910000|2024-12-06 14:55:10|||||||||30940
1733496920000|2024-12-06 14:55:20|242|241|242|241|242|241|242|241|49657
1733496930000|2024-12-06 14:55:30|||||||||280
1733496940000|2024-12-06 14:55:40|||||||||20000
1733496950000|2024-12-06 14:55:50|||||||||10128
1733496960000|2024-12-06 14:56:00|||||||||1721
1733496970000|2024-12-06 14:56:10|243|242|243|242|243|242|243|242|83490
1733496980000|2024-12-06 14:56:20|||||||||3511
1733496990000|2024-12-06 14:56:30|||||||||600
1733497000000|2024-12-06 14:56:40|||||||||6046
1733497010000|2024-12-06 14:56:50|||||||||7600
1733497020000|2024-12-06 14:57:00|||||||||200
1733497030000|2024-12-06 14:57:10|||||||||17255
1733497040000|2024-12-06 14:57:20|||||||||10000
1733497050000|2024-12-06 14:57:30|242|241|243|242|243|242|242|241|136139
1733497070000|2024-12-06 14:57:50|||||||||41150
1733497080000|2024-12-06 14:58:00|242|241|242|241|242|241|241|240|84818
1733497090000|2024-12-06 14:58:10|||||||||100
1733497100000|2024-12-06 14:58:20|||||||||2373
1733497110000|2024-12-06 14:58:30|||||||||1127
1733497120000|2024-12-06 14:58:40|||||||||4032
1733497130000|2024-12-06 14:58:50|||||||||324
1733497140000|2024-12-06 14:59:00|||||||||6554
1733497150000|2024-12-06 14:59:10|||||||||8999
1733497160000|2024-12-06 14:59:20|243|242|243|242|244|243|243|242|189868
1733497170000|2024-12-06 14:59:30|||||||||12900
1733497180000|2024-12-06 14:59:40|||||||||20634
1733497190000|2024-12-06 14:59:50|||||||||7848
1733497200000|2024-12-06 15:00:00|242|241|242|241|242|241|242|241|30338
1733497210000|2024-12-06 15:00:10|||||||||3642
1733497220000|2024-12-06 15:00:20|||||||||2501
1733497230000|2024-12-06 15:00:30|243|242|242|241|243|242|242|241|12419
1733497240000|2024-12-06 15:00:40|241|240|241|240|241|240|241|240|20746
1733497250000|2024-12-06 15:00:50|||||||||207
1733497260000|2024-12-06 15:01:00|||||||||1421
1733497270000|2024-12-06 15:01:10|240|239|239|238|240|239|239|238|11226
1733497280000|2024-12-06 15:01:20|238|237|240|239|240|239|238|237|50035
1733497290000|2024-12-06 15:01:30|||||||||2850
1733497300000|2024-12-06 15:01:40|||||||||1103
1733497310000|2024-12-06 15:01:50|239|238|239|238|239|238|239|238|2340
1733497320000|2024-12-06 15:02:00|240|239|238|237|240|239|238|237|4156
1733497330000|2024-12-06 15:02:10|239|238|239|238|240|239|238|237|9200
1733497340000|2024-12-06 15:02:20|238|237|238|237|239|238|238|237|18517
1733497350000|2024-12-06 15:02:30|||||||||4000
1733497360000|2024-12-06 15:02:40|||||||||5455
1733497370000|2024-12-06 15:02:50|||||||||10229
1733497380000|2024-12-06 15:03:00|||||||||562
1733497390000|2024-12-06 15:03:10|||||||||600
1733497400000|2024-12-06 15:03:20|237|236|237|236|237|236|237|236|26046
1733497410000|2024-12-06 15:03:30|||||||||6000
1733497420000|2024-12-06 15:03:40|||||||||2210
1733497430000|2024-12-06 15:03:50|||||||||800
1733497440000|2024-12-06 15:04:00|||||||||140
1733497450000|2024-12-06 15:04:10|||||||||12000
1733497460000|2024-12-06 15:04:20|||||||||10074
1733497470000|2024-12-06 15:04:30|||||||||11500
1733497480000|2024-12-06 15:04:40|||||||||2450
1733497490000|2024-12-06 15:04:50|||||||||5947
1733497500000|2024-12-06 15:05:00|236|235|237|236|237|236|236|235|73219
1733497510000|2024-12-06 15:05:10|236|235|237|236|237|236|236|235|15815
1733497520000|2024-12-06 15:05:20|236|235|236|235|236|235|236|235|9335
1733497530000|2024-12-06 15:05:30|237|236|237|236|237|236|237|236|16234
1733497540000|2024-12-06 15:05:40|||||||||330
1733497550000|2024-12-06 15:05:50|||||||||9600
1733497560000|2024-12-06 15:06:00|||||||||20300
1733497570000|2024-12-06 15:06:10|238|237|238|237|238|237|238|237|33073
1733497580000|2024-12-06 15:06:20|239|238|239|238|240|239|239|238|31100
1733497590000|2024-12-06 15:06:30|240|239|240|239|240|239|240|239|39499
1733497600000|2024-12-06 15:06:40|||||||||5200
1733497610000|2024-12-06 15:06:50|||||||||8156
1733497620000|2024-12-06 15:07:00|||||||||800
1733497630000|2024-12-06 15:07:10|||||||||3570
1733497640000|2024-12-06 15:07:20|241|240|241|240|241|240|241|240|8055
1733497650000|2024-12-06 15:07:30|||||||||5625
1733497660000|2024-12-06 15:07:40|242|241|242|241|242|241|242|241|19961
1733497670000|2024-12-06 15:07:50|||||||||708
1733497680000|2024-12-06 15:08:00|243|242|242|241|243|242|242|241|59211
1733497690000|2024-12-06 15:08:10|||||||||10363
1733497700000|2024-12-06 15:08:20|||||||||20298
1733497710000|2024-12-06 15:08:30|243|242|243|242|243|242|243|242|17967
1733497720000|2024-12-06 15:08:40|||||||||599
1733497730000|2024-12-06 15:08:50|||||||||7076
1733497740000|2024-12-06 15:09:00|244|243|246|245|246|245|244|243|188940
1733497750000|2024-12-06 15:09:10|||||||||17634
1733497760000|2024-12-06 15:09:20|247|246|248|247|248|247|246|245|117495
1733497770000|2024-12-06 15:09:30|||||||||9775
1733497780000|2024-12-06 15:09:40|||||||||28968
1733497790000|2024-12-06 15:09:50|249|248|249|248|249|248|248|247|189624
1733497800000|2024-12-06 15:10:00|||||||||133729
1733497810000|2024-12-06 15:10:10|248|247|249|248|249|248|248|247|77323
1733497820000|2024-12-06 15:10:20|||||||||28160
1733497830000|2024-12-06 15:10:30|250|249|251|250|251|250|250|249|571746
1733497840000|2024-12-06 15:10:40|252|251|252|251|253|252|251|250|171376
1733497850000|2024-12-06 15:10:50|253|252|253|252|253|252|252|251|131884
1733497860000|2024-12-06 15:11:00|||||||||27628
1733497870000|2024-12-06 15:11:10|252|251|253|252|254|253|251|250|86576
1733497880000|2024-12-06 15:11:20|252|251|252|251|252|251|252|251|47904
1733497890000|2024-12-06 15:11:30|||||||||15030
1733497900000|2024-12-06 15:11:40|||||||||4733
1733497910000|2024-12-06 15:11:50|253|252|253|252|254|253|252|251|190318
1733497920000|2024-12-06 15:12:00|254|253|252|251|254|253|251|250|71849
1733497930000|2024-12-06 15:12:10|||||||||2830
1733497940000|2024-12-06 15:12:20|||||||||8397
1733497950000|2024-12-06 15:12:30|||||||||5485
1733497960000|2024-12-06 15:12:40|251|250|252|251|252|251|250|249|189355
1733497970000|2024-12-06 15:12:50|||||||||16381
1733497980000|2024-12-06 15:13:00|||||||||8426
1733497990000|2024-12-06 15:13:10|||||||||44040
1733498000000|2024-12-06 15:13:20|||||||||171
1733498010000|2024-12-06 15:13:30|||||||||11016
1733498020000|2024-12-06 15:13:40|||||||||16433
1733498030000|2024-12-06 15:13:50|||||||||31050
1733498040000|2024-12-06 15:14:00|253|252|254|253|255|254|253|252|267975
1733498050000|2024-12-06 15:14:10|||||||||9600
1733498060000|2024-12-06 15:14:20|||||||||13427
1733498070000|2024-12-06 15:14:30|255|254|257|256|257|256|255|254|285768
1733498080000|2024-12-06 15:14:40|256|255|256|255|256|255|256|255|66598
1733498090000|2024-12-06 15:14:50|255|254|254|253|255|254|254|253|33766
1733498100000|2024-12-06 15:15:00|||||||||18840
1733498110000|2024-12-06 15:15:10|||||||||5522
1733498120000|2024-12-06 15:15:20|||||||||4500
1733498130000|2024-12-06 15:15:30|||||||||5551
1733498140000|2024-12-06 15:15:40|||||||||21048
1733498150000|2024-12-06 15:15:50|255|254|254|253|255|254|254|253|62692
1733498160000|2024-12-06 15:16:00|255|254|255|254|255|254|255|254|27896
1733498170000|2024-12-06 15:16:10|||||||||1220
1733498180000|2024-12-06 15:16:20|||||||||1000
1733498190000|2024-12-06 15:16:30|254|253|255|254|255|254|254|253|92592
1733498200000|2024-12-06 15:16:40|254|253|254|253|254|253|254|253|25007
1733498210000|2024-12-06 15:16:50|255|254|256|255|256|255|255|254|45891
1733498220000|2024-12-06 15:17:00|||||||||43193
1733498230000|2024-12-06 15:17:10|||||||||20013
1733498240000|2024-12-06 15:17:20|||||||||18440
1733498250000|2024-12-06 15:17:30|||||||||9491
1733498260000|2024-12-06 15:17:40|||||||||12818
1733498270000|2024-12-06 15:17:50|||||||||300
1733498280000|2024-12-06 15:18:00|||||||||7358
1733498290000|2024-12-06 15:18:10|||||||||16512
1733498300000|2024-12-06 15:18:20|||||||||15311
1733498310000|2024-12-06 15:18:30|255|254|254|253|255|254|254|253|95216
1733498320000|2024-12-06 15:18:40|||||||||28092
1733498330000|2024-12-06 15:18:50|||||||||29525
1733498340000|2024-12-06 15:19:00|||||||||5045
1733498350000|2024-12-06 15:19:10|||||||||5477
1733498360000|2024-12-06 15:19:20|||||||||615
1733498370000|2024-12-06 15:19:30|||||||||22228
1733498380000|2024-12-06 15:19:40|||||||||7147
1733498390000|2024-12-06 15:19:50|253|252|253|252|253|252|253|252|66673
1733498400000|2024-12-06 15:20:00|||||||||40101
1733498410000|2024-12-06 15:20:10|254|253|255|254|255|254|254|253|101059
1733498420000|2024-12-06 15:20:20|||||||||17577
1733498430000|2024-12-06 15:20:30|||||||||13531
1733498440000|2024-12-06 15:20:40|256|255|256|255|256|255|256|255|20486
1733498450000|2024-12-06 15:20:50|255|254|255|254|255|254|255|254|18169
1733498460000|2024-12-06 15:21:00|||||||||23835
1733498470000|2024-12-06 15:21:10|254|253|255|254|255|254|254|253|86730
1733498480000|2024-12-06 15:21:20|254|253|254|253|254|253|254|253|24963
1733498490000|2024-12-06 15:21:30|||||||||3013
1733498500000|2024-12-06 15:21:40|||||||||8210
1733498510000|2024-12-06 15:21:50|||||||||1516
1733498520000|2024-12-06 15:22:00|253|252|253|252|253|252|253|252|5967
1733498530000|2024-12-06 15:22:10|||||||||1745
1733498540000|2024-12-06 15:22:20|||||||||1246
1733498550000|2024-12-06 15:22:30|252|251|252|251|252|251|252|251|64893
1733498560000|2024-12-06 15:22:40|||||||||11500
1733498570000|2024-12-06 15:22:50|||||||||16771
1733498580000|2024-12-06 15:23:00|||||||||5280
1733498600000|2024-12-06 15:23:20|||||||||548
1733498610000|2024-12-06 15:23:30|||||||||2768
1733498620000|2024-12-06 15:23:40|||||||||2700
1733498630000|2024-12-06 15:23:50|||||||||2500
1733498640000|2024-12-06 15:24:00|||||||||5544
1733498650000|2024-12-06 15:24:10|||||||||5066
1733498660000|2024-12-06 15:24:20|||||||||9816
1733498670000|2024-12-06 15:24:30|251|250|251|250|251|250|251|250|17749
1733498680000|2024-12-06 15:24:40|||||||||3000
1733498690000|2024-12-06 15:24:50|||||||||2200
1733498700000|2024-12-06 15:25:00|||||||||21590
1733498710000|2024-12-06 15:25:10|||||||||6211
1733498720000|2024-12-06 15:25:20|||||||||7848
1733498730000|2024-12-06 15:25:30|||||||||40565
1733498750000|2024-12-06 15:25:50|||||||||4667
1733498760000|2024-12-06 15:26:00|||||||||500
1733498770000|2024-12-06 15:26:10|||||||||2000
1733498780000|2024-12-06 15:26:20|252|251|252|251|252|251|252|251|39553
1733498790000|2024-12-06 15:26:30|||||||||18484
1733498800000|2024-12-06 15:26:40|||||||||22850
1733498810000|2024-12-06 15:26:50|251|250|252|251|252|251|251|250|2851
1733498820000|2024-12-06 15:27:00|||||||||5153
1733498830000|2024-12-06 15:27:10|||||||||2802
1733498840000|2024-12-06 15:27:20|253|252|252|251|253|252|252|251|57842
1733498850000|2024-12-06 15:27:30|||||||||2700
1733498860000|2024-12-06 15:27:40|||||||||2297
1733498870000|2024-12-06 15:27:50|||||||||2827
1733498880000|2024-12-06 15:28:00|||||||||3197
1733498890000|2024-12-06 15:28:10|251|250|251|250|251|250|251|250|11925
1733498910000|2024-12-06 15:28:30|250|249|250|249|250|249|250|249|24821
1733498920000|2024-12-06 15:28:40|||||||||100
1733498930000|2024-12-06 15:28:50|||||||||3623
1733498940000|2024-12-06 15:29:00|251|250|252|251|252|251|251|250|10355
1733498950000|2024-12-06 15:29:10|||||||||2549
1733498960000|2024-12-06 15:29:20|||||||||1318
1733498970000|2024-12-06 15:29:30|||||||||1000
1733498980000|2024-12-06 15:29:40|||||||||200
1733498990000|2024-12-06 15:29:50|||||||||456
1733499000000|2024-12-06 15:30:00|||||||||7272
1733499010000|2024-12-06 15:30:10|||||||||3845
1733499020000|2024-12-06 15:30:20|||||||||6500
1733499030000|2024-12-06 15:30:30|||||||||10100
1733499040000|2024-12-06 15:30:40|253|252|253|252|253|252|253|252|94591
1733499050000|2024-12-06 15:30:50|252|251|252|251|252|251|252|251|14943
1733499060000|2024-12-06 15:31:00|||||||||2066
1733499070000|2024-12-06 15:31:10|||||||||1100
1733499080000|2024-12-06 15:31:20|||||||||500
1733499090000|2024-12-06 15:31:30|||||||||1777
1733499100000|2024-12-06 15:31:40|||||||||10800
1733499110000|2024-12-06 15:31:50|||||||||3891
1733499120000|2024-12-06 15:32:00|||||||||1300
1733499130000|2024-12-06 15:32:10|||||||||500
1733499140000|2024-12-06 15:32:20|||||||||100
1733499150000|2024-12-06 15:32:30|253|252|254|253|254|253|253|252|77197
1733499160000|2024-12-06 15:32:40|255|254|254|253|255|254|254|253|65021
1733499170000|2024-12-06 15:32:50|||||||||18291
1733499180000|2024-12-06 15:33:00|||||||||3191
1733499190000|2024-12-06 15:33:10|||||||||3601
1733499200000|2024-12-06 15:33:20|||||||||2312
1733499210000|2024-12-06 15:33:30|||||||||6312
1733499220000|2024-12-06 15:33:40|||||||||1100
1733499230000|2024-12-06 15:33:50|||||||||200
1733499240000|2024-12-06 15:34:00|||||||||1300
1733499250000|2024-12-06 15:34:10|255|254|255|254|255|254|255|254|37658
1733499260000|2024-12-06 15:34:20|254|253|254|253|254|253|254|253|8785
1733499270000|2024-12-06 15:34:30|||||||||18051
1733499280000|2024-12-06 15:34:40|255|254|254|253|255|254|254|253|111444
1733499290000|2024-12-06 15:34:50|||||||||6967
1733499300000|2024-12-06 15:35:00|||||||||11015
1733499310000|2024-12-06 15:35:10|||||||||1100
1733499320000|2024-12-06 15:35:20|||||||||1450
1733499330000|2024-12-06 15:35:30|||||||||8837
1733499340000|2024-12-06 15:35:40|||||||||1050
1733499350000|2024-12-06 15:35:50|||||||||100
1733499360000|2024-12-06 15:36:00|253|252|254|253|254|253|253|252|66684
1733499370000|2024-12-06 15:36:10|||||||||1691
1733499380000|2024-12-06 15:36:20|||||||||1741
1733499390000|2024-12-06 15:36:30|255|254|255|254|255|254|255|254|32917
1733499400000|2024-12-06 15:36:40|256|255|256|255|256|255|256|255|45714
1733499410000|2024-12-06 15:36:50|257|256|255|254|257|256|255|254|109148
1733499420000|2024-12-06 15:37:00|256|255|256|255|256|255|256|255|23331
1733499430000|2024-12-06 15:37:10|||||||||2600
1733499440000|2024-12-06 15:37:20|||||||||15378
1733499450000|2024-12-06 15:37:30|||||||||8600
1733499460000|2024-12-06 15:37:40|||||||||23395
1733499470000|2024-12-06 15:37:50|||||||||3289
1733499480000|2024-12-06 15:38:00|257|256|256|255|257|256|256|255|73207
1733499490000|2024-12-06 15:38:10|||||||||35032
1733499500000|2024-12-06 15:38:20|||||||||3000
1733499510000|2024-12-06 15:38:30|||||||||1271
1733499520000|2024-12-06 15:38:40|||||||||32500
1733499530000|2024-12-06 15:38:50|||||||||8754
1733499540000|2024-12-06 15:39:00|||||||||26100
1733499550000|2024-12-06 15:39:10|257|256|258|257|258|257|256|256|68242
1733499560000|2024-12-06 15:39:20|||||||||3107
1733499570000|2024-12-06 15:39:30|||||||||212
1733499580000|2024-12-06 15:39:40|||||||||21929
1733499590000|2024-12-06 15:39:50|||||||||7690
1733499600000|2024-12-06 15:40:00|||||||||13880
1733499610000|2024-12-06 15:40:10|||||||||6502
1733499620000|2024-12-06 15:40:20|||||||||23990
1733499630000|2024-12-06 15:40:30|259|258|258|257|259|258|258|257|110724
1733499640000|2024-12-06 15:40:40|257|256|257|256|257|256|257|256|30478
1733499650000|2024-12-06 15:40:50|||||||||5000
1733499660000|2024-12-06 15:41:00|||||||||8868
1733499670000|2024-12-06 15:41:10|256|255|256|255|256|255|256|255|81249
1733499680000|2024-12-06 15:41:20|257|256|258|257|258|257|257|256|40362
1733499690000|2024-12-06 15:41:30|||||||||24050
1733499700000|2024-12-06 15:41:40|259|258|259|258|259|258|259|258|64230
1733499710000|2024-12-06 15:41:50|||||||||19922
1733499720000|2024-12-06 15:42:00|260|259|260|259|261|260|260|259|167149
1733499730000|2024-12-06 15:42:10|261|260|260|259|261|260|260|259|59340
1733499740000|2024-12-06 15:42:20|261|260|261|260|261|260|260|259|28952
1733499750000|2024-12-06 15:42:30|||||||||22879
1733499760000|2024-12-06 15:42:40|262|261|261|260|262|261|261|260|142936
1733499770000|2024-12-06 15:42:50|||||||||6454
1733499780000|2024-12-06 15:43:00|260|259|260|259|260|259|260|259|53375
1733499790000|2024-12-06 15:43:10|261|260|261|260|261|260|261|260|5134
1733499800000|2024-12-06 15:43:20|||||||||3749
1733499810000|2024-12-06 15:43:30|||||||||14845
1733499820000|2024-12-06 15:43:40|260|259|261|260|261|260|260|259|79820
1733499830000|2024-12-06 15:43:50|||||||||20600
1733499840000|2024-12-06 15:44:00|||||||||19108
1733499850000|2024-12-06 15:44:10|||||||||11901
1733499860000|2024-12-06 15:44:20|||||||||5922
1733499870000|2024-12-06 15:44:30|||||||||15574
1733499880000|2024-12-06 15:44:40|260|259|262|261|262|261|260|259|209247
1733499890000|2024-12-06 15:44:50|263|262|262|261|264|263|262|261|108315
1733499900000|2024-12-06 15:45:00|263|262|264|263|264|263|263|262|33171
1733499910000|2024-12-06 15:45:10|||||||||9496
1733499920000|2024-12-06 15:45:20|263|262|263|262|263|262|263|262|49989
1733499930000|2024-12-06 15:45:30|264|263|264|263|264|263|264|263|15409
1733499940000|2024-12-06 15:45:40|263|262|264|263|264|263|263|262|103328
1733499950000|2024-12-06 15:45:50|||||||||7697
1733499960000|2024-12-06 15:46:00|||||||||6318
1733499970000|2024-12-06 15:46:10|||||||||13622
1733499980000|2024-12-06 15:46:20|||||||||4979
1733499990000|2024-12-06 15:46:30|265|264|264|263|265|264|264|263|90641
1733500000000|2024-12-06 15:46:40|||||||||10837
1733500010000|2024-12-06 15:46:50|||||||||2173
1733500020000|2024-12-06 15:47:00|||||||||16415
1733500030000|2024-12-06 15:47:10|263|262|262|261|263|262|262|261|49730
1733500040000|2024-12-06 15:47:20|261|260|261|260|261|260|261|260|31028
1733500050000|2024-12-06 15:47:30|||||||||18410
1733500060000|2024-12-06 15:47:40|260|259|260|259|260|259|260|259|77103
1733500070000|2024-12-06 15:47:50|||||||||4152
1733500080000|2024-12-06 15:48:00|||||||||2964
1733500090000|2024-12-06 15:48:10|261|260|261|260|261|260|261|260|23535
1733500100000|2024-12-06 15:48:20|||||||||13900
1733500110000|2024-12-06 15:48:30|||||||||2036
1733500120000|2024-12-06 15:48:40|||||||||500
1733500130000|2024-12-06 15:48:50|||||||||5208
1733500140000|2024-12-06 15:49:00|262|261|262|261|262|261|262|261|28797
1733500150000|2024-12-06 15:49:10|||||||||9370
1733500160000|2024-12-06 15:49:20|||||||||1190
1733500170000|2024-12-06 15:49:30|261|260|261|260|261|260|261|260|50726
1733500180000|2024-12-06 15:49:40|262|261|262|261|262|261|262|261|33379
1733500190000|2024-12-06 15:49:50|261|260|261|260|262|261|261|260|4500
1733500200000|2024-12-06 15:50:00|||||||||20493
1733500210000|2024-12-06 15:50:10|262|261|261|260|262|261|261|260|72161
1733500220000|2024-12-06 15:50:20|262|261|261|260|262|261|261|260|23500
1733500230000|2024-12-06 15:50:30|||||||||31238
1733500240000|2024-12-06 15:50:40|262|261|262|261|262|261|261|260|80304
1733500250000|2024-12-06 15:50:50|261|260|262|261|262|261|261|260|35827
1733500260000|2024-12-06 15:51:00|||||||||1200
1733500270000|2024-12-06 15:51:10|||||||||34290
1733500280000|2024-12-06 15:51:20|263|262|263|262|263|262|263|262|81250
1733500290000|2024-12-06 15:51:30|||||||||24392
1733500300000|2024-12-06 15:51:40|||||||||3500
1733500310000|2024-12-06 15:51:50|||||||||5769
1733500320000|2024-12-06 15:52:00|262|261|262|261|262|261|262|261|22387
1733500330000|2024-12-06 15:52:10|||||||||7084
1733500340000|2024-12-06 15:52:20|263|262|263|262|263|262|263|262|15464
1733500350000|2024-12-06 15:52:30|264|263|264|263|264|263|264|263|46110
1733500360000|2024-12-06 15:52:40|||||||||6890
1733500370000|2024-12-06 15:52:50|||||||||2200
1733500380000|2024-12-06 15:53:00|265|264|264|263|265|264|264|263|61400
1733500390000|2024-12-06 15:53:10|||||||||3900
1733500400000|2024-12-06 15:53:20|||||||||1501
1733500410000|2024-12-06 15:53:30|||||||||4896
1733500420000|2024-12-06 15:53:40|||||||||8195
1733500430000|2024-12-06 15:53:50|||||||||5150
1733500440000|2024-12-06 15:54:00|265|264|265|264|265|264|265|264|101460
1733500450000|2024-12-06 15:54:10|266|265|266|265|266|265|266|265|114362
1733500460000|2024-12-06 15:54:20|265|264|265|264|265|264|265|264|45055
1733500470000|2024-12-06 15:54:30|||||||||6100
1733500480000|2024-12-06 15:54:40|264|263|264|263|264|263|263|262|28702
1733500490000|2024-12-06 15:54:50|||||||||300
1733500500000|2024-12-06 15:55:00|||||||||1984
1733500510000|2024-12-06 15:55:10|265|264|265|264|265|264|265|264|30719
1733500520000|2024-12-06 15:55:20|||||||||1000
1733500530000|2024-12-06 15:55:30|||||||||16228
1733500540000|2024-12-06 15:55:40|||||||||11700
1733500550000|2024-12-06 15:55:50|||||||||4400
1733500560000|2024-12-06 15:56:00|266|265|266|265|266|265|265|264|19492
1733500570000|2024-12-06 15:56:10|||||||||26852
1733500580000|2024-12-06 15:56:20|||||||||2207
1733500590000|2024-12-06 15:56:30|||||||||1427
1733500600000|2024-12-06 15:56:40|||||||||11200
1733500610000|2024-12-06 15:56:50|||||||||1327
1733500620000|2024-12-06 15:57:00|||||||||11274
1733500630000|2024-12-06 15:57:10|||||||||14036
1733500640000|2024-12-06 15:57:20|||||||||17064
1733500650000|2024-12-06 15:57:30|||||||||19031
1733500660000|2024-12-06 15:57:40|||||||||5420
1733500670000|2024-12-06 15:57:50|||||||||12100
1733500680000|2024-12-06 15:58:00|||||||||5200
1733500690000|2024-12-06 15:58:10|||||||||200
1733500700000|2024-12-06 15:58:20|||||||||1511
1733500710000|2024-12-06 15:58:30|||||||||10561
1733500720000|2024-12-06 15:58:40|267|266|267|266|267|266|267|266|163497
1733500730000|2024-12-06 15:58:50|||||||||5954
1733500740000|2024-12-06 15:59:00|268|267|269|268|269|268|268|267|139927
1733500750000|2024-12-06 15:59:10|||||||||11007
1733500760000|2024-12-06 15:59:20|||||||||20998
1733500770000|2024-12-06 15:59:30|||||||||7947
1733500780000|2024-12-06 15:59:40|||||||||10450
1733500790000|2024-12-06 15:59:50|||||||||24513
1733500800000|2024-12-06 16:00:00|||||||||12180
1733500810000|2024-12-06 16:00:10|||||||||13943
1733500820000|2024-12-06 16:00:20|268|267|268|267|268|268|268|267|22347
1733500830000|2024-12-06 16:00:30|||||||||8022
1733500840000|2024-12-06 16:00:40|||||||||24270
1733500850000|2024-12-06 16:00:50|||||||||1748
1733500860000|2024-12-06 16:01:00|||||||||3506
1733500870000|2024-12-06 16:01:10|||||||||500
1733500880000|2024-12-06 16:01:20|||||||||33125
1733500890000|2024-12-06 16:01:30|||||||||3914
1733500900000|2024-12-06 16:01:40|||||||||2300
1733500910000|2024-12-06 16:01:50|||||||||22617
1733500920000|2024-12-06 16:02:00|269|268|270|269|270|269|269|268|122582
1733500930000|2024-12-06 16:02:10|||||||||15533
1733500940000|2024-12-06 16:02:20|||||||||2496
1733500950000|2024-12-06 16:02:30|||||||||4196
1733500960000|2024-12-06 16:02:40|||||||||800
1733500970000|2024-12-06 16:02:50|||||||||11273
1733500980000|2024-12-06 16:03:00|||||||||6914
1733500990000|2024-12-06 16:03:10|||||||||27651
1733501000000|2024-12-06 16:03:20|||||||||3814
1733501010000|2024-12-06 16:03:30|||||||||19489
1733501020000|2024-12-06 16:03:40|||||||||3150
1733501030000|2024-12-06 16:03:50|||||||||8189
1733501040000|2024-12-06 16:04:00|271|270|272|271|272|271|271|270|168644
1733501050000|2024-12-06 16:04:10|||||||||33245
1733501060000|2024-12-06 16:04:20|271|270|271|270|271|271|271|270|18611
1733501070000|2024-12-06 16:04:30|||||||||3100
1733501080000|2024-12-06 16:04:40|270|269|271|270|271|270|270|269|44127
1733501090000|2024-12-06 16:04:50|270|269|272|271|272|271|270|269|29112
1733501100000|2024-12-06 16:05:00|||||||||21747
1733501110000|2024-12-06 16:05:10|273|272|272|271|273|272|272|271|149944
1733501120000|2024-12-06 16:05:20|||||||||25044
1733501130000|2024-12-06 16:05:30|||||||||2919
1733501140000|2024-12-06 16:05:40|271|270|271|270|271|270|271|270|59219
1733501150000|2024-12-06 16:05:50|||||||||6568
1733501160000|2024-12-06 16:06:00|270|269|270|269|270|269|270|269|25943
1733501170000|2024-12-06 16:06:10|||||||||23161
1733501180000|2024-12-06 16:06:20|||||||||9600
1733501190000|2024-12-06 16:06:30|271|270|271|270|271|270|271|270|21175
1733501200000|2024-12-06 16:06:40|270|269|270|269|270|269|270|269|25370
1733501210000|2024-12-06 16:06:50|||||||||29143
1733501220000|2024-12-06 16:07:00|||||||||17926
1733501230000|2024-12-06 16:07:10|||||||||6547
1733501240000|2024-12-06 16:07:20|269|268|269|268|269|268|269|268|77742
1733501250000|2024-12-06 16:07:30|268|267|268|267|268|267|268|267|45814
1733501260000|2024-12-06 16:07:40|||||||||13692
1733501270000|2024-12-06 16:07:50|269|268|269|268|269|268|269|268|24723
1733501280000|2024-12-06 16:08:00|270|269|270|269|270|269|270|269|43686
1733501290000|2024-12-06 16:08:10|269|268|269|268|270|269|268|267|99915
1733501300000|2024-12-06 16:08:20|270|269|270|269|270|269|269|269|11770
1733501310000|2024-12-06 16:08:30|||||||||16234
1733501320000|2024-12-06 16:08:40|269|268|270|269|270|269|269|268|14408
1733501330000|2024-12-06 16:08:50|||||||||5570
1733501340000|2024-12-06 16:09:00|||||||||5118
1733501350000|2024-12-06 16:09:10|269|268|269|268|269|268|269|268|4900
1733501360000|2024-12-06 16:09:20|||||||||11767
1733501370000|2024-12-06 16:09:30|||||||||3612
1733501380000|2024-12-06 16:09:40|||||||||860
1733501390000|2024-12-06 16:09:50|||||||||6500
1733501400000|2024-12-06 16:10:00|||||||||17813
1733501410000|2024-12-06 16:10:10|||||||||1465
1733501420000|2024-12-06 16:10:20|||||||||1942
1733501430000|2024-12-06 16:10:30|||||||||9198
1733501440000|2024-12-06 16:10:40|268|267|268|267|268|267|268|267|38669
1733501450000|2024-12-06 16:10:50|||||||||12299
1733501460000|2024-12-06 16:11:00|269|268|270|269|270|269|269|268|35043
1733501470000|2024-12-06 16:11:10|271|270|271|270|271|270|271|270|109428
1733501480000|2024-12-06 16:11:20|272|271|272|271|272|271|272|271|39521
1733501490000|2024-12-06 16:11:30|273|272|272|271|273|272|272|271|104647
1733501500000|2024-12-06 16:11:40|271|270|271|270|271|270|271|270|44267
1733501510000|2024-12-06 16:11:50|270|269|270|269|270|269|270|269|24443
1733501520000|2024-12-06 16:12:00|271|270|271|270|271|270|271|270|12153
1733501530000|2024-12-06 16:12:10|||||||||36479
1733501550000|2024-12-06 16:12:30|272|271|271|270|272|271|271|270|30765
1733501560000|2024-12-06 16:12:40|||||||||15750
1733501570000|2024-12-06 16:12:50|||||||||15574
1733501580000|2024-12-06 16:13:00|||||||||4950
1733501590000|2024-12-06 16:13:10|||||||||5573
1733501600000|2024-12-06 16:13:20|270|269|271|270|271|270|270|269|31779
1733501610000|2024-12-06 16:13:30|||||||||8712
1733501620000|2024-12-06 16:13:40|||||||||37170
1733501640000|2024-12-06 16:14:00|272|271|273|272|273|272|272|271|100747
1733501650000|2024-12-06 16:14:10|||||||||10297
1733501660000|2024-12-06 16:14:20|||||||||4143
1733501670000|2024-12-06 16:14:30|||||||||40351
1733501680000|2024-12-06 16:14:40|272|271|272|271|272|271|272|271|62289
1733501690000|2024-12-06 16:14:50|271|270|272|271|272|271|271|270|21679
1733501700000|2024-12-06 16:15:00|||||||||4530
1733501710000|2024-12-06 16:15:10|||||||||200
1733501720000|2024-12-06 16:15:20|271|270|271|270|271|270|270|269|42727
1733501730000|2024-12-06 16:15:30|||||||||13641
1733501740000|2024-12-06 16:15:40|272|271|272|271|272|271|272|271|42016
1733501750000|2024-12-06 16:15:50|||||||||8654
1733501760000|2024-12-06 16:16:00|||||||||10717
1733501770000|2024-12-06 16:16:10|||||||||5850
1733501780000|2024-12-06 16:16:20|273|272|272|271|273|272|272|271|37724
1733501790000|2024-12-06 16:16:30|271|270|271|270|271|270|271|270|14439
1733501800000|2024-12-06 16:16:40|||||||||12318
1733501810000|2024-12-06 16:16:50|||||||||12440
1733501820000|2024-12-06 16:17:00|||||||||17287
1733501830000|2024-12-06 16:17:10|||||||||4693
1733501840000|2024-12-06 16:17:20|270|269|270|269|270|269|270|269|8551
1733501850000|2024-12-06 16:17:30|||||||||2760
1733501860000|2024-12-06 16:17:40|||||||||6150
1733501870000|2024-12-06 16:17:50|||||||||3150
1733501880000|2024-12-06 16:18:00|||||||||1200
1733501900000|2024-12-06 16:18:20|269|268|269|268|269|268|269|268|8377
1733501910000|2024-12-06 16:18:30|||||||||400
1733501920000|2024-12-06 16:18:40|268|267|268|267|268|267|268|267|36519
1733501930000|2024-12-06 16:18:50|||||||||33670
1733501940000|2024-12-06 16:19:00|269|268|269|268|269|268|269|268|15671
1733501950000|2024-12-06 16:19:10|270|269|270|269|270|269|269|268|24777
1733501960000|2024-12-06 16:19:20|||||||||2100
1733501970000|2024-12-06 16:19:30|||||||||4100
1733501980000|2024-12-06 16:19:40|269|268|270|269|270|269|269|268|32836
1733501990000|2024-12-06 16:19:50|||||||||924
1733502000000|2024-12-06 16:20:00|271|270|272|271|272|271|271|270|47599
1733502010000|2024-12-06 16:20:10|||||||||410
1733502020000|2024-12-06 16:20:20|271|270|272|271|272|271|271|270|26507
1733502030000|2024-12-06 16:20:30|||||||||700
1733502040000|2024-12-06 16:20:40|||||||||4550
1733502050000|2024-12-06 16:20:50|271|270|271|270|271|270|271|270|14532
1733502060000|2024-12-06 16:21:00|270|269|270|269|270|269|270|269|2465
1733502070000|2024-12-06 16:21:10|269|268|269|268|269|268|269|268|6731
1733502080000|2024-12-06 16:21:20|268|267|268|267|268|267|268|267|22292
1733502090000|2024-12-06 16:21:30|||||||||10894
1733502110000|2024-12-06 16:21:50|||||||||1050
1733502120000|2024-12-06 16:22:00|||||||||6100
1733502130000|2024-12-06 16:22:10|267|266|267|266|267|266|265|264|129395
1733502140000|2024-12-06 16:22:20|||||||||18822
1733502150000|2024-12-06 16:22:30|268|267|268|267|268|267|268|267|228697
1733502160000|2024-12-06 16:22:40|269|268|267|266|269|268|266|265|74134
1733502170000|2024-12-06 16:22:50|266|265|267|266|267|266|266|265|89163
1733502180000|2024-12-06 16:23:00|268|267|268|267|268|267|268|267|74051
1733502190000|2024-12-06 16:23:10|||||||||10211
1733502200000|2024-12-06 16:23:20|||||||||5524
1733502210000|2024-12-06 16:23:30|||||||||500
1733502220000|2024-12-06 16:23:40|||||||||13756
1733502230000|2024-12-06 16:23:50|||||||||2000
1733502240000|2024-12-06 16:24:00|||||||||1100
1733502250000|2024-12-06 16:24:10|267|266|267|266|268|267|267|266|43123
1733502260000|2024-12-06 16:24:20|266|265|267|266|267|266|266|265|14154
1733502270000|2024-12-06 16:24:30|266|265|266|265|266|265|266|265|2212
1733502280000|2024-12-06 16:24:40|||||||||300
1733502290000|2024-12-06 16:24:50|265|264|265|264|265|264|265|264|21508
1733502300000|2024-12-06 16:25:00|||||||||5995
1733502310000|2024-12-06 16:25:10|||||||||5691
1733502320000|2024-12-06 16:25:20|||||||||200
1733502330000|2024-12-06 16:25:30|||||||||5500
1733502340000|2024-12-06 16:25:40|||||||||38689
1733502350000|2024-12-06 16:25:50|||||||||24799
1733502360000|2024-12-06 16:26:00|264|263|264|263|265|264|263|262|134871
1733502370000|2024-12-06 16:26:10|263|262|264|263|264|263|263|262|96016
1733502380000|2024-12-06 16:26:20|265|264|265|264|265|264|265|264|43639
1733502390000|2024-12-06 16:26:30|264|263|265|264|265|264|264|263|10972
1733502400000|2024-12-06 16:26:40|264|263|264|263|264|263|263|262|86557
1733502410000|2024-12-06 16:26:50|||||||||3800
1733502420000|2024-12-06 16:27:00|||||||||5200
1733502430000|2024-12-06 16:27:10|||||||||6172
1733502440000|2024-12-06 16:27:20|263|262|263|262|263|262|263|262|4405
1733502450000|2024-12-06 16:27:30|264|263|264|263|264|263|263|262|84118
1733502460000|2024-12-06 16:27:40|263|262|263|262|264|263|263|262|23461
1733502470000|2024-12-06 16:27:50|264||263||264||263||27307
1733502480000|2024-12-06 16:28:00|||||||||3937
1733502490000|2024-12-06 16:28:10|||||||||1280
1733502500000|2024-12-06 16:28:20|262|261|262|261|263|262|262|261|41870
1733502510000|2024-12-06 16:28:30|||||||||4916
1733502520000|2024-12-06 16:28:40|||||||||7661
1733502530000|2024-12-06 16:28:50|||||||||12700
1733502540000|2024-12-06 16:29:00|263|262|264|263|265|264|263|262|101270
1733502550000|2024-12-06 16:29:10|||||||||3000
1733502560000|2024-12-06 16:29:20|||||||||15836
1733502570000|2024-12-06 16:29:30|265|264|265|264|266|265|265|264|33642
1733502580000|2024-12-06 16:29:40|266|265|266|265|266|265|266|265|7309
1733502590000|2024-12-06 16:29:50|||||||||1500
1733502600000|2024-12-06 16:30:00|||||||||8421
1733502610000|2024-12-06 16:30:10|||||||||3182
1733502620000|2024-12-06 16:30:20|||||||||3631
1733502630000|2024-12-06 16:30:30|||||||||127
1733502640000|2024-12-06 16:30:40|||||||||22180
1733502650000|2024-12-06 16:30:50|||||||||3400
1733502660000|2024-12-06 16:31:00|||||||||488
1733502670000|2024-12-06 16:31:10|265|264|265|264|265|264|265|264|31514
1733502680000|2024-12-06 16:31:20|264|263|266|265|266|265|264|263|206567
1733502690000|2024-12-06 16:31:30|||||||||5200
1733502700000|2024-12-06 16:31:40|267|266|267|266|267|266|266|265|80158
1733502710000|2024-12-06 16:31:50|||||||||4658
1733502720000|2024-12-06 16:32:00|268|267|268|267|268|267|267|266|12968
1733502730000|2024-12-06 16:32:10|||||||||16200
1733502740000|2024-12-06 16:32:20|||||||||1060
1733502760000|2024-12-06 16:32:40|||||||||3824
1733502770000|2024-12-06 16:32:50|||||||||2300
1733502780000|2024-12-06 16:33:00|269|268|268|267|269|268|268|267|67517
1733502790000|2024-12-06 16:33:10|||||||||11566
1733502800000|2024-12-06 16:33:20|||||||||1000
1733502810000|2024-12-06 16:33:30|||||||||6577
1733502830000|2024-12-06 16:33:50|||||||||168
1733502850000|2024-12-06 16:34:10|||||||||237
1733502860000|2024-12-06 16:34:20|269|268|269|268|269|268|269|268|66032
1733502870000|2024-12-06 16:34:30|||||||||14734
1733502880000|2024-12-06 16:34:40|268|267|268|267|268|267|268|267|6141
1733502890000|2024-12-06 16:34:50|||||||||3246
1733502900000|2024-12-06 16:35:00|269|268|269|268|269|268|269|268|14289
1733502910000|2024-12-06 16:35:10|270|269|270|269|270|269|270|269|25649
1733502920000|2024-12-06 16:35:20|||||||||2200
1733502930000|2024-12-06 16:35:30|271|270|270|269|271|270|270|269|67800
1733502940000|2024-12-06 16:35:40|269|268|269|268|269|268|269|268|13219
1733502950000|2024-12-06 16:35:50|||||||||10510
1733502960000|2024-12-06 16:36:00|270|269|271|270|271|270|270|269|97355
1733502970000|2024-12-06 16:36:10|272|271|272|271|272|271|272|271|43950
1733502980000|2024-12-06 16:36:20|||||||||14051
1733502990000|2024-12-06 16:36:30|273|272|272|271|273|272|272|271|68206
1733503000000|2024-12-06 16:36:40|273|272|272|271|273|272|272|271|81865
1733503010000|2024-12-06 16:36:50|273|272|273|272|273|272|273|272|4500
1733503020000|2024-12-06 16:37:00|||||||||24698
1733503030000|2024-12-06 16:37:10|274|273|274|273|275|274|274|273|92084
1733503040000|2024-12-06 16:37:20|275|274|275|274|275|274|275|274|71991
1733503050000|2024-12-06 16:37:30|276|275|276|275|276|275|276|275|323098
1733503060000|2024-12-06 16:37:40|||||||||25509
1733503070000|2024-12-06 16:37:50|275|274|274|273|275|274|274|273|89762
1733503080000|2024-12-06 16:38:00|275|274|275|274|275|274|275|274|6187
1733503090000|2024-12-06 16:38:10|||||||||7904
1733503100000|2024-12-06 16:38:20|||||||||18200
1733503110000|2024-12-06 16:38:30|276|275|276|274|276|275|275|274|12449
1733503120000|2024-12-06 16:38:40|||||||||9343
1733503130000|2024-12-06 16:38:50|275||275||275||275||10489
1733503140000|2024-12-06 16:39:00|||||||||10495
1733503150000|2024-12-06 16:39:10|276|275|275|274|276|275|275|274|10690
1733503160000|2024-12-06 16:39:20|||||||||4469
1733503170000|2024-12-06 16:39:30|||||||||6989
1733503180000|2024-12-06 16:39:40|276|275|278|277|278|277|276|275|113230
1733503190000|2024-12-06 16:39:50|279|278|279|278|280|279|279|278|67171
1733503200000|2024-12-06 16:40:00|280|279|278|277|280|279|278|277|24803
1733503210000|2024-12-06 16:40:10|||||||||46506
1733503220000|2024-12-06 16:40:20|279|278|280|279|280|279|279|278|68635
1733503230000|2024-12-06 16:40:30|279|278|279|278|279|278|279|278|19232
1733503240000|2024-12-06 16:40:40|||||||||6070
1733503250000|2024-12-06 16:40:50|||||||||11906
1733503260000|2024-12-06 16:41:00|280|279|279|278|280|279|279|278|23677
1733503270000|2024-12-06 16:41:10|280|279|280|279|280|279|279|278|44851
1733503280000|2024-12-06 16:41:20|||||||||10836
1733503290000|2024-12-06 16:41:30|281|280|280|279|281|280|280|279|182595
1733503300000|2024-12-06 16:41:40|||||||||33717
1733503310000|2024-12-06 16:41:50|279|278|280|279|281|280|279|278|42201
1733503320000|2024-12-06 16:42:00|281|280|280|279|281|280|280|279|69049
1733503330000|2024-12-06 16:42:10|||||||||10988
1733503340000|2024-12-06 16:42:20|||||||||851
1733503350000|2024-12-06 16:42:30|||||||||7522
1733503360000|2024-12-06 16:42:40|279|278|278|277|279|278|278|277|53852
1733503370000|2024-12-06 16:42:50|277|276|279|278|279|278|277|276|81998
1733503380000|2024-12-06 16:43:00|280|279|280|279|280|279|279|278|39818
1733503390000|2024-12-06 16:43:10|279|278|279|278|279|278|279|278|25076
1733503400000|2024-12-06 16:43:20|280|279|279|278|280|279|279|278|47952
1733503410000|2024-12-06 16:43:30|||||||||5568
1733503420000|2024-12-06 16:43:40|280|279|280|279|280|279|280|279|19540
1733503430000|2024-12-06 16:43:50|||||||||20000
1733503440000|2024-12-06 16:44:00|||||||||4896
1733503450000|2024-12-06 16:44:10|||||||||1282
1733503460000|2024-12-06 16:44:20|||||||||2500
1733503470000|2024-12-06 16:44:30|||||||||650
1733503480000|2024-12-06 16:44:40|279|278|279|278|279|278|279|278|13753
1733503490000|2024-12-06 16:44:50|280|279|280|279|280|279|280|279|4800
1733503500000|2024-12-06 16:45:00|279|278|279|278|279|278|279|278|34150
1733503510000|2024-12-06 16:45:10|278|277|278|277|278|277|278|277|15120
1733503520000|2024-12-06 16:45:20|277|276|277|276|277|276|277|276|37146
1733503530000|2024-12-06 16:45:30|||||||||29416
1733503540000|2024-12-06 16:45:40|||||||||25582
1733503550000|2024-12-06 16:45:50|278|277|278|277|278|277|278|277|31118
1733503560000|2024-12-06 16:46:00|||||||||26910
1733503570000|2024-12-06 16:46:10|279|278|279|277|279|278|278|277|7222
1733503580000|2024-12-06 16:46:20||278||278||278||278|3525
1733503590000|2024-12-06 16:46:30|||||||||1312
1733503600000|2024-12-06 16:46:40|278|277|278|277|278|277|278|277|7738
1733503610000|2024-12-06 16:46:50|277|276|277|276|277|276|277|276|32346
1733503620000|2024-12-06 16:47:00|||||||||399
1733503630000|2024-12-06 16:47:10|||||||||1200
1733503640000|2024-12-06 16:47:20|||||||||5647
1733503650000|2024-12-06 16:47:30|||||||||1377
1733503660000|2024-12-06 16:47:40|||||||||1734
1733503670000|2024-12-06 16:47:50|||||||||12259
1733503680000|2024-12-06 16:48:00|276|275|276|275|276|275|276|275|20374
1733503690000|2024-12-06 16:48:10|||||||||3904
1733503700000|2024-12-06 16:48:20|||||||||8944
1733503710000|2024-12-06 16:48:30|||||||||12136
1733503720000|2024-12-06 16:48:40|||||||||700
1733503730000|2024-12-06 16:48:50|275|274|276|274|276|275|275|274|44140
1733503740000|2024-12-06 16:49:00|277|275|277|276|278|277|277|274|39892
1733503750000|2024-12-06 16:49:10|||||||||11840
1733503760000|2024-12-06 16:49:20|||||||||1006
1733503770000|2024-12-06 16:49:30|278|277|278|277|278|277|278|277|60607
1733503780000|2024-12-06 16:49:40|277|276|277|276|277|276|277|276|9934
1733503790000|2024-12-06 16:49:50|||||||||2000
1733503800000|2024-12-06 16:50:00|276|275|276|275|277|276|276|275|62709
1733503810000|2024-12-06 16:50:10|275|274|274|273|275|274|274|273|60526
1733503820000|2024-12-06 16:50:20|||||||||1771
1733503830000|2024-12-06 16:50:30|||||||||3930
1733503840000|2024-12-06 16:50:40|||||||||407
1733503850000|2024-12-06 16:50:50|||||||||1100
1733503860000|2024-12-06 16:51:00|||||||||8256
1733503870000|2024-12-06 16:51:10|||||||||5600
1733503890000|2024-12-06 16:51:30|275|274|274|273|275|274|274|273|58676
1733503900000|2024-12-06 16:51:40|||||||||200
1733503910000|2024-12-06 16:51:50|||||||||200
1733503920000|2024-12-06 16:52:00|||||||||19332
1733503930000|2024-12-06 16:52:10|||||||||2633
1733503940000|2024-12-06 16:52:20|273|272|273|272|273|272|272|271|42200
1733503950000|2024-12-06 16:52:30|||||||||11556
1733503960000|2024-12-06 16:52:40|||||||||2100
1733503970000|2024-12-06 16:52:50|||||||||2453
1733503980000|2024-12-06 16:53:00|||||||||227
1733503990000|2024-12-06 16:53:10|||||||||1646
1733504000000|2024-12-06 16:53:20|272|271|273|272|273|272|272|271|41250
1733504010000|2024-12-06 16:53:30|272|271|272|271|273|272|272|271|9362
1733504020000|2024-12-06 16:53:40|273|272|273|272|273|272|273|272|15689
1733504030000|2024-12-06 16:53:50|||||||||2090
1733504040000|2024-12-06 16:54:00|||||||||1517
1733504050000|2024-12-06 16:54:10|||||||||3763
1733504060000|2024-12-06 16:54:20|||||||||9322
1733504080000|2024-12-06 16:54:40|||||||||102
1733504090000|2024-12-06 16:54:50|||||||||3125
1733504100000|2024-12-06 16:55:00|||||||||18326
1733504110000|2024-12-06 16:55:10|274|273|275|274|275|274|274|273|86071
1733504120000|2024-12-06 16:55:20|276|275|275|274|276|275|275|274|19915
1733504130000|2024-12-06 16:55:30|276|275|276|275|276|275|276|275|10400
1733504140000|2024-12-06 16:55:40|||||||||10346
1733504150000|2024-12-06 16:55:50|||||||||12300
1733504160000|2024-12-06 16:56:00|275|274|276|274|276|275|275|274|17820
1733504170000|2024-12-06 16:56:10|275|273|274|273|276|273|274|273|23374
1733504180000|2024-12-06 16:56:20|273|272|276|275|276|275|273|272|50336
1733504190000|2024-12-06 16:56:30|277|276|276|275|277|276|276|275|27190
1733504200000|2024-12-06 16:56:40|||||||||2200
1733504210000|2024-12-06 16:56:50|||||||||5037
1733504220000|2024-12-06 16:57:00|||||||||2100
1733504230000|2024-12-06 16:57:10|277|276|277|276|277|276|277|276|38900
1733504240000|2024-12-06 16:57:20|||||||||5607
1733504250000|2024-12-06 16:57:30|278|277|278|277|278|277|277|276|44004
1733504260000|2024-12-06 16:57:40|||||||||1000
1733504270000|2024-12-06 16:57:50|||||||||11357
1733504280000|2024-12-06 16:58:00|||||||||13781
1733504290000|2024-12-06 16:58:10|279|278|279|277|279|278|278|277|12700
1733504300000|2024-12-06 16:58:20|278||278||279||278||19809
1733504310000|2024-12-06 16:58:30|279|278|278|277|279|278|278|277|2625
1733504320000|2024-12-06 16:58:40|279|278|279|278|279|278|279|278|11371
1733504330000|2024-12-06 16:58:50|280|279|279|278|280|279|279|278|81824
1733504340000|2024-12-06 16:59:00|278|277|278|277|278|277|278|277|19497
1733504350000|2024-12-06 16:59:10|279|278|279|278|279|278|279|278|7446
1733504360000|2024-12-06 16:59:20|||||||||11848
1733504370000|2024-12-06 16:59:30|||||||||400
1733504380000|2024-12-06 16:59:40|278|277|278|277|278|277|278|277|19983
1733504400000|2024-12-06 17:00:00|||||||||2426
1733504410000|2024-12-06 17:00:10|277|276|276|275|277|276|276|275|83819
1733504420000|2024-12-06 17:00:20|||||||||3246
1733504430000|2024-12-06 17:00:30|||||||||3508
1733504440000|2024-12-06 17:00:40|||||||||5387
1733504450000|2024-12-06 17:00:50|||||||||19661
1733504460000|2024-12-06 17:01:00|275|274|275|274|275|274|275|274|12608
1733504470000|2024-12-06 17:01:10|||||||||1300
1733504480000|2024-12-06 17:01:20|274|273|274|273|274|273|274|273|8900
1733504490000|2024-12-06 17:01:30|273|272|273|272|273|272|273|272|6862
1733504500000|2024-12-06 17:01:40|||||||||21203
1733504510000|2024-12-06 17:01:50|272|271|272|271|273|272|272|271|63925
1733504520000|2024-12-06 17:02:00|273|272|272|271|273|272|272|271|89930
1733504530000|2024-12-06 17:02:10|273|272|273|272|274|273|272|271|31367
1733504540000|2024-12-06 17:02:20|||||||||3200
1733504550000|2024-12-06 17:02:30|||||||||6633
1733504560000|2024-12-06 17:02:40|||||||||3012
1733504570000|2024-12-06 17:02:50|272|271|274|273|274|273|272|271|91605
1733504580000|2024-12-06 17:03:00|||||||||13797
1733504590000|2024-12-06 17:03:10|275|274|275|274|275|274|275|274|15491
1733504600000|2024-12-06 17:03:20|||||||||1600
1733504610000|2024-12-06 17:03:30|274|273|274|273|274|273|274|273|9971
1733504620000|2024-12-06 17:03:40|||||||||535
1733504630000|2024-12-06 17:03:50|||||||||201
1733504640000|2024-12-06 17:04:00|||||||||245
1733504650000|2024-12-06 17:04:10|||||||||770
1733504660000|2024-12-06 17:04:20|||||||||300
1733504680000|2024-12-06 17:04:40|||||||||8500
1733504690000|2024-12-06 17:04:50||274||273||274||273|29503
1733504700000|2024-12-06 17:05:00|||||||||950
1733504710000|2024-12-06 17:05:10|||||||||2000
1733504720000|2024-12-06 17:05:20|||||||||2600
1733504730000|2024-12-06 17:05:30|||||||||2000
1733504740000|2024-12-06 17:05:40|||||||||3500
1733504750000|2024-12-06 17:05:50|||||||||447
1733504760000|2024-12-06 17:06:00|||||||||13363
1733504770000|2024-12-06 17:06:10|||||||||3500
1733504780000|2024-12-06 17:06:20|275|274|276|275|276|275|275|274|26343
1733504800000|2024-12-06 17:06:40|||||||||4012
1733504810000|2024-12-06 17:06:50|275|274|274|273|275|274|274|273|28527
1733504820000|2024-12-06 17:07:00|||||||||200
1733504830000|2024-12-06 17:07:10|||||||||100
1733504840000|2024-12-06 17:07:20|||||||||3200
1733504850000|2024-12-06 17:07:30|||||||||5584
1733504860000|2024-12-06 17:07:40|273|272|273|272|273|272|273|272|11124
1733504870000|2024-12-06 17:07:50|272|271|272|271|272|271|272|271|6310
1733504880000|2024-12-06 17:08:00|||||||||186
1733504890000|2024-12-06 17:08:10|273|272|273|272|273|272|273|272|21257
1733504900000|2024-12-06 17:08:20|||||||||6057
1733504910000|2024-12-06 17:08:30|||||||||758
1733504920000|2024-12-06 17:08:40|||||||||1874
1733504930000|2024-12-06 17:08:50|||||||||4134
1733504940000|2024-12-06 17:09:00|||||||||2100
1733504950000|2024-12-06 17:09:10|||||||||725
1733504960000|2024-12-06 17:09:20|||||||||200
1733504970000|2024-12-06 17:09:30|274|273|273|272|274|273|273|272|23840
1733504980000|2024-12-06 17:09:40|||||||||2800
1733504990000|2024-12-06 17:09:50|||||||||5100
1733505000000|2024-12-06 17:10:00|||||||||362
1733505010000|2024-12-06 17:10:10|||||||||5103
1733505020000|2024-12-06 17:10:20|||||||||2000
1733505030000|2024-12-06 17:10:30|||||||||3778
1733505040000|2024-12-06 17:10:40|||||||||1776
1733505050000|2024-12-06 17:10:50|||||||||1250
1733505060000|2024-12-06 17:11:00|||||||||2150
1733505070000|2024-12-06 17:11:10|||||||||21200
1733505080000|2024-12-06 17:11:20|||||||||7639
1733505090000|2024-12-06 17:11:30|||||||||4611
1733505100000|2024-12-06 17:11:40|||||||||1800
1733505110000|2024-12-06 17:11:50|||||||||7747
1733505160000|2024-12-06 17:12:40|||||||||302
1733505170000|2024-12-06 17:12:50|||||||||2497
1733505180000|2024-12-06 17:13:00|||||||||1567
1733505190000|2024-12-06 17:13:10|||||||||10653
1733505200000|2024-12-06 17:13:20|274|273|274|273|274|273|273|273|5091
1733505210000|2024-12-06 17:13:30|||||||||2001
1733505220000|2024-12-06 17:13:40|||||||||4356
1733505230000|2024-12-06 17:13:50|||||||||5375
1733505240000|2024-12-06 17:14:00|||||||||13803
1733505250000|2024-12-06 17:14:10|||||||||2635
1733505260000|2024-12-06 17:14:20|||||||||200
1733505270000|2024-12-06 17:14:30|||||||||1726
1733505280000|2024-12-06 17:14:40|275|274|275|274|275|274|275|274|24562
1733505290000|2024-12-06 17:14:50|||||||||1109
1733505300000|2024-12-06 17:15:00|||||||||1200
1733505310000|2024-12-06 17:15:10|276|275|276|275|276|275|276|275|14399
1733505320000|2024-12-06 17:15:20|||||||||542
1733505330000|2024-12-06 17:15:30|277|276|277|276|277|276|277|276|21949
1733505340000|2024-12-06 17:15:40|||||||||2500
1733505350000|2024-12-06 17:15:50|||||||||979
1733505370000|2024-12-06 17:16:10|||||||||5320
1733505380000|2024-12-06 17:16:20|||||||||4613
1733505390000|2024-12-06 17:16:30|||||||||9000
1733505400000|2024-12-06 17:16:40|||||||||100
1733505420000|2024-12-06 17:17:00|||||||||1900
1733505430000|2024-12-06 17:17:10|||||||||1390
1733505440000|2024-12-06 17:17:20|||||||||1100
1733505460000|2024-12-06 17:17:40|276|275|277|276|277|276|276|275|44930
1733505470000|2024-12-06 17:17:50|276|275|276|275|276|275|276|275|23205
1733505480000|2024-12-06 17:18:00|275|274|275|274|275|274|275|274|6366
1733505490000|2024-12-06 17:18:10|||||||||1520
1733505500000|2024-12-06 17:18:20|||||||||10600
1733505510000|2024-12-06 17:18:30|276|275|276|275|276|275|276|275|14618
1733505520000|2024-12-06 17:18:40|||||||||9047
1733505530000|2024-12-06 17:18:50|||||||||12500
1733505540000|2024-12-06 17:19:00|||||||||2360
1733505550000|2024-12-06 17:19:10|||||||||2523
1733505570000|2024-12-06 17:19:30|277|276|277|276|277|276|277|276|68225
1733505580000|2024-12-06 17:19:40|276|275|276|275|276|275|276|275|27616
1733505590000|2024-12-06 17:19:50|||||||||4200
1733505600000|2024-12-06 17:20:00|277|276|277|276|277|276|276|275|15792
1733505610000|2024-12-06 17:20:10|276|275|276|275|276|275|276|275|16100
1733505620000|2024-12-06 17:20:20|277||277||277||277||5350
1733505630000|2024-12-06 17:20:30|276||276||276||276||0
1733505640000|2024-12-06 17:20:40|277|276|277|276|277|276|277|276|12863
1733505650000|2024-12-06 17:20:50|276|275|276|275|276|275|276|275|14150
1733505660000|2024-12-06 17:21:00|||||||||21935
1733505670000|2024-12-06 17:21:10|||||||||2200
1733505680000|2024-12-06 17:21:20|||||||||14400
1733505700000|2024-12-06 17:21:40|||||||||300
1733505710000|2024-12-06 17:21:50|||||||||4299
1733505720000|2024-12-06 17:22:00|275|274|275|274|275|274|275|274|17853
1733505730000|2024-12-06 17:22:10|||||||||400
1733505740000|2024-12-06 17:22:20|||||||||2000
1733505750000|2024-12-06 17:22:30|||||||||14781
1733505760000|2024-12-06 17:22:40|||||||||822
1733505770000|2024-12-06 17:22:50|||||||||299
1733505780000|2024-12-06 17:23:00|276|275|275|274|276|275|275|274|18200
1733505790000|2024-12-06 17:23:10|||||||||2400
1733505800000|2024-12-06 17:23:20|||||||||3000
1733505810000|2024-12-06 17:23:30|||||||||375
1733505820000|2024-12-06 17:23:40|||||||||300
1733505830000|2024-12-06 17:23:50|||||||||200
1733505840000|2024-12-06 17:24:00|||||||||52325
1733505850000|2024-12-06 17:24:10|||||||||1150
1733505860000|2024-12-06 17:24:20|||||||||400
1733505870000|2024-12-06 17:24:30|||||||||3249
1733505880000|2024-12-06 17:24:40|||||||||100
1733505890000|2024-12-06 17:24:50|||||||||350
1733505910000|2024-12-06 17:25:10|||||||||1000
1733505920000|2024-12-06 17:25:20|276|275|276|275|276|275|276|275|11203
1733505930000|2024-12-06 17:25:30|||||||||1100
1733505940000|2024-12-06 17:25:40|277|276|277|276|277|276|277|276|11250
1733505950000|2024-12-06 17:25:50|||||||||1500
1733505960000|2024-12-06 17:26:00|276|275|277|276|277|276|276|275|15069
1733505970000|2024-12-06 17:26:10|276|275|276|275|276|275|276|275|4800
1733505980000|2024-12-06 17:26:20|||||||||1923
1733505990000|2024-12-06 17:26:30|||||||||20500
1733506000000|2024-12-06 17:26:40|||||||||1000
1733506010000|2024-12-06 17:26:50|||||||||1506
1733506020000|2024-12-06 17:27:00|||||||||2276
1733506030000|2024-12-06 17:27:10|||||||||3781
1733506040000|2024-12-06 17:27:20|||||||||7039
1733506050000|2024-12-06 17:27:30|||||||||4524
1733506060000|2024-12-06 17:27:40|277|276|277|276|277|276|277|276|14113
1733506070000|2024-12-06 17:27:50|276|275|276|275|276|275|276|275|8584
1733506080000|2024-12-06 17:28:00|277|276|277|276|277|276|277|276|18583
1733506090000|2024-12-06 17:28:10|276|275|277|276|277|276|276|275|17966
1733506100000|2024-12-06 17:28:20|276|275|277|276|277|276|276|275|7500
1733506110000|2024-12-06 17:28:30|276|275|276|275|276|275|276|275|17681
1733506120000|2024-12-06 17:28:40|||||||||6110
1733506130000|2024-12-06 17:28:50|277|276|277|276|277|276|277|276|14190
1733506140000|2024-12-06 17:29:00|276|275|276|275|276|275|276|275|9298
1733506150000|2024-12-06 17:29:10|||||||||2454
1733506160000|2024-12-06 17:29:20|||||||||495
1733506170000|2024-12-06 17:29:30|||||||||9466
1733506180000|2024-12-06 17:29:40|||||||||4400
1733506190000|2024-12-06 17:29:50|||||||||2600
1733506200000|2024-12-06 17:30:00|||||||||490
1733506210000|2024-12-06 17:30:10|||||||||4615
1733506230000|2024-12-06 17:30:30|||||||||1321
1733506250000|2024-12-06 17:30:50|||||||||8600
1733506260000|2024-12-06 17:31:00|277|276|276|275|277|276|276|275|18951
1733506270000|2024-12-06 17:31:10|||||||||3482
1733506280000|2024-12-06 17:31:20|275|274|275|274|275|274|275|274|35882
1733506290000|2024-12-06 17:31:30|274|273|274|273|275|274|273|273|84175
1733506300000|2024-12-06 17:31:40|||||||||3211
1733506310000|2024-12-06 17:31:50|||||||||2000
1733506320000|2024-12-06 17:32:00|275|274|276|275|276|275|275|274|12640
1733506330000|2024-12-06 17:32:10|||||||||7089
1733506340000|2024-12-06 17:32:20|||||||||300
1733506350000|2024-12-06 17:32:30|277|276|277|276|277|276|277|276|10976
1733506360000|2024-12-06 17:32:40|||||||||500
1733506370000|2024-12-06 17:32:50|||||||||1100
1733506380000|2024-12-06 17:33:00|||||||||500
1733506390000|2024-12-06 17:33:10|||||||||600
1733506400000|2024-12-06 17:33:20|||||||||138
1733506410000|2024-12-06 17:33:30|||||||||5000
1733506420000|2024-12-06 17:33:40|||||||||10125
1733506430000|2024-12-06 17:33:50|278|277|278|277|278|277|278|277|76869
1733506440000|2024-12-06 17:34:00|279|278|279|278|279|278|279|278|21255
1733506450000|2024-12-06 17:34:10|278|277|278|277|278|277|278|277|71165
1733506460000|2024-12-06 17:34:20|||||||||280
1733506470000|2024-12-06 17:34:30|||||||||3115
1733506480000|2024-12-06 17:34:40|||||||||200
1733506490000|2024-12-06 17:34:50|||||||||2420
1733506500000|2024-12-06 17:35:00|||||||||8100
1733506510000|2024-12-06 17:35:10|||||||||500
1733506520000|2024-12-06 17:35:20|||||||||1000
1733506530000|2024-12-06 17:35:30|||||||||100
1733506540000|2024-12-06 17:35:40|||||||||300
1733506550000|2024-12-06 17:35:50|||||||||3123
1733506560000|2024-12-06 17:36:00|||||||||100
1733506570000|2024-12-06 17:36:10|279|278|279|278|279|278|279|278|13394
1733506580000|2024-12-06 17:36:20|||||||||2600
1733506590000|2024-12-06 17:36:30|||||||||1386
1733506600000|2024-12-06 17:36:40|280|279|280|279|280|279|280|279|33093
1733506610000|2024-12-06 17:36:50|279|280|279|278|279|280|279|278|219295
1733506620000|2024-12-06 17:37:00|280|279|279|278|280|279|279|278|28455
1733506630000|2024-12-06 17:37:10|||||||||2741
1733506640000|2024-12-06 17:37:20|||||||||6000
1733506650000|2024-12-06 17:37:30|||||||||500
1733506660000|2024-12-06 17:37:40|||||||||1200
1733506670000|2024-12-06 17:37:50|||||||||5386
1733506680000|2024-12-06 17:38:00|||||||||5750
1733506690000|2024-12-06 17:38:10|||||||||1551
1733506700000|2024-12-06 17:38:20|278|277|277|276|278|277|277|276|77352
1733506710000|2024-12-06 17:38:30|||||||||5800
1733506720000|2024-12-06 17:38:40|||||||||2940
1733506730000|2024-12-06 17:38:50|276|275|276|275|276|275|276|275|22173
1733506740000|2024-12-06 17:39:00|277|276|277|276|277|276|277|276|18325
1733506750000|2024-12-06 17:39:10|||||||||3500
1733506760000|2024-12-06 17:39:20|||||||||500
1733506770000|2024-12-06 17:39:30|278|277|278|277|278|277|278|277|3646
1733506780000|2024-12-06 17:39:40|||||||||2100
1733506790000|2024-12-06 17:39:50|||||||||500
1733506800000|2024-12-06 17:40:00|||||||||19927
1733506810000|2024-12-06 17:40:10|||||||||100
1733506830000|2024-12-06 17:40:30|||||||||20300
1733506840000|2024-12-06 17:40:40|||||||||1500
1733506850000|2024-12-06 17:40:50|||||||||5100
1733506860000|2024-12-06 17:41:00|||||||||100
1733506870000|2024-12-06 17:41:10|279|278|279|278|279|278|278|278|9853
1733506880000|2024-12-06 17:41:20|||||||||2100
1733506890000|2024-12-06 17:41:30|||||||||3824
1733506900000|2024-12-06 17:41:40|||||||||7024
1733506910000|2024-12-06 17:41:50|||||||||1100
1733506920000|2024-12-06 17:42:00|||||||||491
1733506930000|2024-12-06 17:42:10|||||||||2685
1733506940000|2024-12-06 17:42:20|278|277|278|277|278|277|278|277|16359
1733506950000|2024-12-06 17:42:30|279|278|280|279|280|279|279|278|56545
1733506960000|2024-12-06 17:42:40|||||||||700
1733506970000|2024-12-06 17:42:50|||||||||25224
1733506980000|2024-12-06 17:43:00|||||||||39248
1733506990000|2024-12-06 17:43:10|||||||||15107
1733507000000|2024-12-06 17:43:20|281|280|281|280|281|280|281|280|28771
1733507010000|2024-12-06 17:43:30|||||||||2700
1733507020000|2024-12-06 17:43:40|280|279|280|279|280|279|280|279|22345
1733507030000|2024-12-06 17:43:50|||||||||168
1733507040000|2024-12-06 17:44:00|281|280|281|280|281|280|281|280|51421
1733507050000|2024-12-06 17:44:10|282|281|282|281|282|281|282|281|137503
1733507060000|2024-12-06 17:44:20|||||||||1161
1733507070000|2024-12-06 17:44:30|||||||||8619
1733507080000|2024-12-06 17:44:40|283|282|283|282|283|282|283|282|36246
1733507090000|2024-12-06 17:44:50|282|281|282|281|282|281|282|281|23395
1733507100000|2024-12-06 17:45:00|283|282|282|281|283|282|282|281|5269
1733507110000|2024-12-06 17:45:10|283|280|282|281|283|281|281|280|26927
1733507120000|2024-12-06 17:45:20|283|282|282|281|283|282|282|281|8950
1733507130000|2024-12-06 17:45:30|||||||||3656
1733507140000|2024-12-06 17:45:40|281|280|280|279|281|280|280|279|46812
1733507150000|2024-12-06 17:45:50|||||||||11104
1733507160000|2024-12-06 17:46:00|281|280|280|279|281|280|280|279|4031
1733507170000|2024-12-06 17:46:10|||||||||9811
1733507180000|2024-12-06 17:46:20|||||||||7200
1733507190000|2024-12-06 17:46:30|||||||||1800
1733507200000|2024-12-06 17:46:40|||||||||1600
1733507210000|2024-12-06 17:46:50|||||||||1174
1733507220000|2024-12-06 17:47:00|279|278|280|279|280|279|279|278|30029
1733507230000|2024-12-06 17:47:10|||||||||1144
1733507240000|2024-12-06 17:47:20|||||||||1100
1733507250000|2024-12-06 17:47:30|||||||||19500
1733507260000|2024-12-06 17:47:40|||||||||3107
1733507270000|2024-12-06 17:47:50|281|280|280|279|281|280|280|279|33302
1733507280000|2024-12-06 17:48:00|||||||||3472
1733507290000|2024-12-06 17:48:10|||||||||31419
1733507300000|2024-12-06 17:48:20|||||||||7300
1733507320000|2024-12-06 17:48:40|||||||||729
1733507330000|2024-12-06 17:48:50|||||||||5607
1733507340000|2024-12-06 17:49:00|279|278|279|278|279|278|279|278|49895
1733507350000|2024-12-06 17:49:10|||||||||14753
1733507360000|2024-12-06 17:49:20|280|279|280|279|280|279|280|279|33564
1733507370000|2024-12-06 17:49:30|||||||||5812
1733507380000|2024-12-06 17:49:40|||||||||20660
1733507390000|2024-12-06 17:49:50|||||||||3900
1733507400000|2024-12-06 17:50:00|279|278|280|279|280|279|279|278|33549
1733507410000|2024-12-06 17:50:10|||||||||6286
1733507420000|2024-12-06 17:50:20|||||||||39343
1733507430000|2024-12-06 17:50:30|279|278|280|279|280|279|279|278|51762
1733507440000|2024-12-06 17:50:40||278||279||279||278|2463
1733507450000|2024-12-06 17:50:50|||||||||3000
1733507460000|2024-12-06 17:51:00|279|278|279|278|279|278|279|278|9745
1733507470000|2024-12-06 17:51:10|||||||||3800
1733507480000|2024-12-06 17:51:20|278|277|278|277|279|278|278|277|25887
1733507490000|2024-12-06 17:51:30|||||||||11193
1733507500000|2024-12-06 17:51:40|||||||||12900
1733507520000|2024-12-06 17:52:00|||||||||300
1733507530000|2024-12-06 17:52:10|||||||||500
1733507540000|2024-12-06 17:52:20|||||||||2680
1733507550000|2024-12-06 17:52:30|277|276|277|276|277|276|277|276|42420
1733507560000|2024-12-06 17:52:40|276|275|276|275|276|275|276|275|69748
1733507570000|2024-12-06 17:52:50|||||||||10097
1733507580000|2024-12-06 17:53:00|277|276|277|276|277|276|277|276|10642
1733507590000|2024-12-06 17:53:10|||||||||10400
1733507610000|2024-12-06 17:53:30|278|277|278|277|278|277|278|277|8735
1733507620000|2024-12-06 17:53:40|||||||||5000
1733507630000|2024-12-06 17:53:50|||||||||200
1733507640000|2024-12-06 17:54:00|||||||||17000
1733507650000|2024-12-06 17:54:10|||||||||2926
1733507680000|2024-12-06 17:54:40|||||||||999
1733507690000|2024-12-06 17:54:50|277|276|277|276|277|277|277|276|8753
1733507700000|2024-12-06 17:55:00|||||||||2624
1733507710000|2024-12-06 17:55:10|||||||||750
1733507720000|2024-12-06 17:55:20|||||||||1000
1733507730000|2024-12-06 17:55:30|||||||||1203
1733507740000|2024-12-06 17:55:40|278|277|278|277|278|277|278|277|3036
1733507750000|2024-12-06 17:55:50|||||||||1000
1733507760000|2024-12-06 17:56:00|||||||||1000
1733507770000|2024-12-06 17:56:10|||||||||2421
1733507780000|2024-12-06 17:56:20|||||||||3419
1733507790000|2024-12-06 17:56:30|279|278|280|279|280|279|279|278|11202
1733507800000|2024-12-06 17:56:40|||||||||19102
1733507810000|2024-12-06 17:56:50|||||||||4700
1733507820000|2024-12-06 17:57:00|||||||||1550
1733507830000|2024-12-06 17:57:10|281|280|280|279|281|280|280|279|26009
1733507840000|2024-12-06 17:57:20|||||||||1000
1733507850000|2024-12-06 17:57:30|||||||||7125
1733507860000|2024-12-06 17:57:40|279|278|280|279|280|279|278|277|50016
1733507870000|2024-12-06 17:57:50|||||||||3220
1733507880000|2024-12-06 17:58:00|||||||||1000
1733507890000|2024-12-06 17:58:10|||||||||4078
1733507900000|2024-12-06 17:58:20|||||||||3100
1733507920000|2024-12-06 17:58:40|||||||||4998
1733507930000|2024-12-06 17:58:50|279|278|280|279|280|279|279|278|19387
1733507940000|2024-12-06 17:59:00|279|278|279|278|279|278|279|278|12650
1733507950000|2024-12-06 17:59:10|280||280||280||280||4229
1733507960000|2024-12-06 17:59:20||279||279||279||279|0
1733507970000|2024-12-06 17:59:30|279|278|279|278|279|278|279|278|11096
1733507980000|2024-12-06 17:59:40|280||280||280||280||1946
1733507990000|2024-12-06 17:59:50||279||279||279||279|0
1733508000000|2024-12-06 18:00:00|279|278|279|278|279|278|279|278|3929
1733508010000|2024-12-06 18:00:10|||||||||100
1733508020000|2024-12-06 18:00:20|||||||||500
1733508040000|2024-12-06 18:00:40|278|277|278|277|278|277|278|277|2687
1733508050000|2024-12-06 18:00:50|||||||||2940
1733508060000|2024-12-06 18:01:00|||||||||149
1733508080000|2024-12-06 18:01:20|||||||||200
1733508090000|2024-12-06 18:01:30|||||||||8483
1733508100000|2024-12-06 18:01:40|||||||||360
1733508110000|2024-12-06 18:01:50|||||||||1127
1733508120000|2024-12-06 18:02:00|||||||||1100
1733508130000|2024-12-06 18:02:10|||||||||800
1733508150000|2024-12-06 18:02:30|||||||||1090
1733508170000|2024-12-06 18:02:50|||||||||500
1733508180000|2024-12-06 18:03:00|||||||||869
1733508190000|2024-12-06 18:03:10|||||||||100
1733508200000|2024-12-06 18:03:20|||||||||565
1733508220000|2024-12-06 18:03:40|||||||||280
1733508230000|2024-12-06 18:03:50|277|276|277|276|277|277|277|276|19605
1733508240000|2024-12-06 18:04:00|278|277|278|277|278|277|278|277|1580
1733508250000|2024-12-06 18:04:10|277|276|277|276|278|277|277|276|5721
1733508260000|2024-12-06 18:04:20|278|277|278|277|278|277|278|277|5700
1733508270000|2024-12-06 18:04:30|||||||||200
1733508300000|2024-12-06 18:05:00|277|276|277|276|277|276|277|276|14750
1733508310000|2024-12-06 18:05:10|||||||||5900
1733508320000|2024-12-06 18:05:20|||||||||20545
1733508330000|2024-12-06 18:05:30|||||||||180
1733508350000|2024-12-06 18:05:50|278|277|279|278|279|278|277|276|35087
1733508360000|2024-12-06 18:06:00|280|279|280|279|280|279|280|279|2100
1733508370000|2024-12-06 18:06:10|||||||||2200
1733508380000|2024-12-06 18:06:20|||||||||3160
1733508390000|2024-12-06 18:06:30|||||||||15155
1733508420000|2024-12-06 18:07:00|||||||||1479
1733508450000|2024-12-06 18:07:30|||||||||2000
1733508460000|2024-12-06 18:07:40|||||||||1829
1733508470000|2024-12-06 18:07:50|||||||||500
1733508480000|2024-12-06 18:08:00|||||||||100
1733508490000|2024-12-06 18:08:10|||||||||1279
1733508500000|2024-12-06 18:08:20|||||||||358
1733508510000|2024-12-06 18:08:30|||||||||400
1733508520000|2024-12-06 18:08:40|281|280|281|280|281|280|281|280|29549
1733508530000|2024-12-06 18:08:50|||||||||4600
1733508540000|2024-12-06 18:09:00|||||||||1500
1733508550000|2024-12-06 18:09:10|282|281|282|281|282|281|282|281|8812
1733508560000|2024-12-06 18:09:20|||||||||3960
1733508570000|2024-12-06 18:09:30|||||||||2610
1733508590000|2024-12-06 18:09:50|||||||||100
1733508600000|2024-12-06 18:10:00|||||||||4100
1733508610000|2024-12-06 18:10:10|283|282|282|281|283|282|282|281|55417
1733508620000|2024-12-06 18:10:20|||||||||5090
1733508630000|2024-12-06 18:10:30|||||||||5034
1733508640000|2024-12-06 18:10:40|||||||||2355
1733508650000|2024-12-06 18:10:50|283|282|283|282|283|282|283|282|11634
1733508660000|2024-12-06 18:11:00|||||||||11100
1733508670000|2024-12-06 18:11:10|||||||||1177
1733508680000|2024-12-06 18:11:20|||||||||3400
1733508690000|2024-12-06 18:11:30|||||||||1100
1733508700000|2024-12-06 18:11:40|282|281|282|281|282|281|282|281|31325
1733508710000|2024-12-06 18:11:50|||||||||2204
1733508720000|2024-12-06 18:12:00|283|282|283|282|283|282|283|282|10001
1733508730000|2024-12-06 18:12:10|||||||||2050
1733508740000|2024-12-06 18:12:20|||||||||1550
1733508750000|2024-12-06 18:12:30|||||||||4893
1733508760000|2024-12-06 18:12:40|||||||||6685
1733508770000|2024-12-06 18:12:50|||||||||2495
1733508780000|2024-12-06 18:13:00|282|281|282|281|282|281|282|281|12526
1733508790000|2024-12-06 18:13:10|||||||||5700
1733508800000|2024-12-06 18:13:20|283|282|282|281|283|282|281|280|77780
1733508810000|2024-12-06 18:13:30|||||||||2450
1733508820000|2024-12-06 18:13:40|||||||||4500
1733508830000|2024-12-06 18:13:50|||||||||9969
1733508840000|2024-12-06 18:14:00|||||||||26749
1733508850000|2024-12-06 18:14:10|283|282|283|282|283|282|283|282|7393
1733508860000|2024-12-06 18:14:20|||||||||6204
1733508870000|2024-12-06 18:14:30|||||||||10100
1733508880000|2024-12-06 18:14:40|||||||||16321
1733508890000|2024-12-06 18:14:50|||||||||5768
1733508900000|2024-12-06 18:15:00|284|283|284|283|284|283|284|283|27170
1733508910000|2024-12-06 18:15:10|||||||||6636
1733508920000|2024-12-06 18:15:20|||||||||1400
1733508930000|2024-12-06 18:15:30|285|284|285|284|285|284|285|284|21706
1733508940000|2024-12-06 18:15:40|||||||||1512
1733508950000|2024-12-06 18:15:50|||||||||432
1733508970000|2024-12-06 18:16:10|||||||||1100
1733508980000|2024-12-06 18:16:20|||||||||7531
1733508990000|2024-12-06 18:16:30|284|283|285|284|285|284|284|283|48180
1733509000000|2024-12-06 18:16:40|||||||||2658
1733509010000|2024-12-06 18:16:50|284|283|284|283|284|283|284|283|12180
1733509020000|2024-12-06 18:17:00|285|284|285|284|285|284|284|283|1356
1733509030000|2024-12-06 18:17:10|||||||||200
1733509040000|2024-12-06 18:17:20|286|285|286|285|286|285|285|285|104403
1733509050000|2024-12-06 18:17:30|||||||||12000
1733509060000|2024-12-06 18:17:40|||||||||11973
1733509070000|2024-12-06 18:17:50|287|286|287|286|287|286|286|285|59911
1733509080000|2024-12-06 18:18:00|286|285|286|285|286|285|286|285|26392
1733509090000|2024-12-06 18:18:10|||||||||5550
1733509100000|2024-12-06 18:18:20|||||||||2948
1733509110000|2024-12-06 18:18:30|285|284|285|284|285|284|284|283|60451
1733509120000|2024-12-06 18:18:40|284|283|284|283|285|284|284|283|12876
1733509130000|2024-12-06 18:18:50|285|284|285|284|285|284|285|284|9015
1733509140000|2024-12-06 18:19:00|||||||||1522
1733509150000|2024-12-06 18:19:10|284|283|284|283|285|283|284|283|15426
1733509160000|2024-12-06 18:19:20|285|284|284|283|285|284|284|283|3630
1733509170000|2024-12-06 18:19:30|||||||||100
1733509190000|2024-12-06 18:19:50|||||||||3600
1733509200000|2024-12-06 18:20:00|||||||||205
1733509210000|2024-12-06 18:20:10|||||||||100
1733509220000|2024-12-06 18:20:20|||||||||475
1733509230000|2024-12-06 18:20:30|285|284|285|284|285|284|285|284|19723
1733509240000|2024-12-06 18:20:40|||||||||3911
1733509250000|2024-12-06 18:20:50|284|283|284|283|284|284|284|283|3400
1733509270000|2024-12-06 18:21:10|||||||||3000
1733509280000|2024-12-06 18:21:20|285|284|285|284|285|284|285|284|15804
1733509290000|2024-12-06 18:21:30|||||||||2537
1733509300000|2024-12-06 18:21:40|||||||||5889
1733509310000|2024-12-06 18:21:50|||||||||160
1733509320000|2024-12-06 18:22:00|||||||||5781
1733509330000|2024-12-06 18:22:10|||||||||1447
1733509340000|2024-12-06 18:22:20|||||||||3344
1733509350000|2024-12-06 18:22:30|||||||||3500
1733509360000|2024-12-06 18:22:40|||||||||4164
1733509380000|2024-12-06 18:23:00|284|283|284|283|284|284|284|283|26289
1733509400000|2024-12-06 18:23:20|||||||||8152
1733509420000|2024-12-06 18:23:40|285|284|285|284|285|284|285|284|8156
1733509430000|2024-12-06 18:23:50|||||||||5208
1733509440000|2024-12-06 18:24:00|||||||||5962
1733509450000|2024-12-06 18:24:10|||||||||9639
1733509460000|2024-12-06 18:24:20|||||||||7350
1733509470000|2024-12-06 18:24:30|||||||||281
1733509480000|2024-12-06 18:24:40|||||||||450
1733509490000|2024-12-06 18:24:50|||||||||36177
1733509500000|2024-12-06 18:25:00|||||||||43092
1733509510000|2024-12-06 18:25:10|286|285|285|284|286|285|285|284|29284
1733509520000|2024-12-06 18:25:20|||||||||3454
1733509530000|2024-12-06 18:25:30|||||||||863
1733509540000|2024-12-06 18:25:40|||||||||5214
1733509550000|2024-12-06 18:25:50|284|283|284|283|284|283|284|283|17905
1733509560000|2024-12-06 18:26:00|||||||||2100
1733509570000|2024-12-06 18:26:10|||||||||5713
1733509580000|2024-12-06 18:26:20|||||||||3320
1733509590000|2024-12-06 18:26:30|||||||||1260
1733509600000|2024-12-06 18:26:40|||||||||200
1733509610000|2024-12-06 18:26:50|||||||||100
1733509620000|2024-12-06 18:27:00|||||||||400
1733509630000|2024-12-06 18:27:10|285|284|285|284|285|284|285|284|9171
1733509640000|2024-12-06 18:27:20|||||||||1801
1733509650000|2024-12-06 18:27:30|||||||||100
1733509660000|2024-12-06 18:27:40|||||||||922
1733509670000|2024-12-06 18:27:50|284|283|284|283|284|283|284|283|15165
1733509690000|2024-12-06 18:28:10|||||||||2352
1733509700000|2024-12-06 18:28:20|283|282|283|282|283|282|283|282|12590
1733509710000|2024-12-06 18:28:30|||||||||4630
1733509720000|2024-12-06 18:28:40|||||||||7200
1733509730000|2024-12-06 18:28:50|||||||||100
1733509740000|2024-12-06 18:29:00|284||283||284||283||2690
1733509750000|2024-12-06 18:29:10|||||||||100
1733509770000|2024-12-06 18:29:30|284|283|284|283|284|283|284|283|5059
1733509780000|2024-12-06 18:29:40|||||||||100
1733509790000|2024-12-06 18:29:50|||||||||2100
1733509800000|2024-12-06 18:30:00|||||||||15912
1733509810000|2024-12-06 18:30:10|||||||||1129
1733509820000|2024-12-06 18:30:20|||||||||830
1733509830000|2024-12-06 18:30:30|||||||||2225
1733509840000|2024-12-06 18:30:40|283|282|283|282|283|282|283|282|14246
1733509850000|2024-12-06 18:30:50|282|281|282|281|282|281|282|281|46375
1733509860000|2024-12-06 18:31:00|||||||||500
1733509870000|2024-12-06 18:31:10|283|282|283|282|283|282|283|282|10268
1733509880000|2024-12-06 18:31:20|||||||||460
1733509890000|2024-12-06 18:31:30|||||||||1600
1733509900000|2024-12-06 18:31:40|||||||||3800
1733509910000|2024-12-06 18:31:50|284|283|283|282|284|283|283|282|57711
1733509920000|2024-12-06 18:32:00|||||||||6037
1733509930000|2024-12-06 18:32:10|||||||||2400
1733509940000|2024-12-06 18:32:20|||||||||406
1733509950000|2024-12-06 18:32:30|||||||||2025
1733509960000|2024-12-06 18:32:40|282|281|282|281|282|281|282|281|5707
1733509980000|2024-12-06 18:33:00|||||||||2078
1733509990000|2024-12-06 18:33:10|||||||||800
1733510000000|2024-12-06 18:33:20|||||||||1700
1733510010000|2024-12-06 18:33:30|||||||||1322
1733510030000|2024-12-06 18:33:50|||||||||9091
1733510040000|2024-12-06 18:34:00|||||||||400
1733510050000|2024-12-06 18:34:10|||||||||800
1733510060000|2024-12-06 18:34:20|||||||||2564
1733510070000|2024-12-06 18:34:30|||||||||3748
1733510080000|2024-12-06 18:34:40|||||||||5110
1733510090000|2024-12-06 18:34:50|||||||||3383
1733510100000|2024-12-06 18:35:00|||||||||800
1733510110000|2024-12-06 18:35:10|||||||||950
1733510120000|2024-12-06 18:35:20|||||||||3300
1733510130000|2024-12-06 18:35:30|||||||||2100
1733510140000|2024-12-06 18:35:40|281|280|281|280|281|281|281|280|18602
1733510150000|2024-12-06 18:35:50|282|281|282|281|282|281|282|281|5344
1733510160000|2024-12-06 18:36:00|281|280|282|281|282|281|281|280|30509
1733510170000|2024-12-06 18:36:10|||||||||5743
1733510180000|2024-12-06 18:36:20|||||||||2620
1733510190000|2024-12-06 18:36:30|||||||||572
1733510200000|2024-12-06 18:36:40|||||||||2900
1733510210000|2024-12-06 18:36:50|||||||||8914
1733510220000|2024-12-06 18:37:00|283|282|283|282|283|282|283|282|14621
1733510230000|2024-12-06 18:37:10|||||||||4835
1733510240000|2024-12-06 18:37:20|||||||||23899
1733510250000|2024-12-06 18:37:30|||||||||478
1733510260000|2024-12-06 18:37:40|||||||||5400
1733510270000|2024-12-06 18:37:50|||||||||8200
1733510280000|2024-12-06 18:38:00|||||||||200
1733510300000|2024-12-06 18:38:20|||||||||1200
1733510310000|2024-12-06 18:38:30|||||||||705
1733510320000|2024-12-06 18:38:40|||||||||1250
1733510330000|2024-12-06 18:38:50|||||||||1400
1733510340000|2024-12-06 18:39:00|||||||||1857
1733510350000|2024-12-06 18:39:10|||||||||18302
1733510360000|2024-12-06 18:39:20|||||||||6697
1733510370000|2024-12-06 18:39:30|||||||||101
1733510380000|2024-12-06 18:39:40|284|283|284|283|284|283|284|283|8418
1733510390000|2024-12-06 18:39:50|285|284|286|285|286|285|285|284|127980
1733510400000|2024-12-06 18:40:00|||||||||8114
1733510410000|2024-12-06 18:40:10|||||||||8300
1733510420000|2024-12-06 18:40:20|287|286|287|286|287|286|287|286|35923
1733510430000|2024-12-06 18:40:30|288|287|287|286|288|287|287|286|36794
1733510440000|2024-12-06 18:40:40|288|287|288|287|288|287|288|287|25128
1733510450000|2024-12-06 18:40:50|||||||||600
1733510460000|2024-12-06 18:41:00|||||||||7033
1733510470000|2024-12-06 18:41:10|289|288|289|288|289|288|288|288|62434
1733510480000|2024-12-06 18:41:20|||||||||4100
1733510490000|2024-12-06 18:41:30|||||||||28644
1733510500000|2024-12-06 18:41:40|290|289|290|289|290|289|290|289|12514
1733510510000|2024-12-06 18:41:50|||||||||11067
1733510520000|2024-12-06 18:42:00|||||||||8768
1733510530000|2024-12-06 18:42:10|||||||||14076
1733510540000|2024-12-06 18:42:20|||||||||1857
1733510550000|2024-12-06 18:42:30|||||||||12130
1733510560000|2024-12-06 18:42:40|289|288|289|288|289|288|289|288|9945
1733510570000|2024-12-06 18:42:50|||||||||14949
1733510580000|2024-12-06 18:43:00|||||||||4357
1733510590000|2024-12-06 18:43:10|288|287|288|287|288|287|288|287|21694
1733510600000|2024-12-06 18:43:20|||||||||6900
1733510610000|2024-12-06 18:43:30|||||||||14000
1733510620000|2024-12-06 18:43:40|||||||||6438
1733510630000|2024-12-06 18:43:50|287|286|287|286|287|286|287|286|27532
1733510640000|2024-12-06 18:44:00|288|287|288|287|288|287|288|287|10972
1733510650000|2024-12-06 18:44:10|||||||||5950
1733510660000|2024-12-06 18:44:20|289|288|287|286|289|288|287|286|37422
1733510670000|2024-12-06 18:44:30|288|287|288|287|288|287|288|287|26681
1733510680000|2024-12-06 18:44:40|289|288|289|288|289|288|289|288|7008
1733510690000|2024-12-06 18:44:50|288|287|289|288|289|288|288|287|24848
1733510700000|2024-12-06 18:45:00|||||||||4336
1733510710000|2024-12-06 18:45:10|||||||||22439
1733510720000|2024-12-06 18:45:20|290|289|289|288|290|289|289|288|19432
1733510730000|2024-12-06 18:45:30|||||||||6204
1733510740000|2024-12-06 18:45:40|||||||||11564
1733510750000|2024-12-06 18:45:50|||||||||7020
1733510760000|2024-12-06 18:46:00|||||||||1477
1733510770000|2024-12-06 18:46:10|||||||||2300
1733510780000|2024-12-06 18:46:20|||||||||1618
1733510790000|2024-12-06 18:46:30|||||||||100
1733510800000|2024-12-06 18:46:40|||||||||6100
1733510820000|2024-12-06 18:47:00|||||||||260
1733510830000|2024-12-06 18:47:10|||||||||1383
1733510840000|2024-12-06 18:47:20|||||||||2326
1733510850000|2024-12-06 18:47:30|||||||||2900
1733510860000|2024-12-06 18:47:40|290|289|290|289|290|289|290|289|13541
1733510870000|2024-12-06 18:47:50|||||||||300
1733510880000|2024-12-06 18:48:00|291|290|290|289|292|291|290|289|438140
1733510890000|2024-12-06 18:48:10|291|290|291|290|291|290|291|289|2554
1733510900000|2024-12-06 18:48:20|290|289|290|289|291|290|290|289|25312
1733510910000|2024-12-06 18:48:30|||||||||9568
1733510920000|2024-12-06 18:48:40|289|288|289|288|289|288|289|288|9173
1733510930000|2024-12-06 18:48:50|290|289|290|288|290|289|290|288|15100
1733510940000|2024-12-06 18:49:00|||||||||1200
1733510950000|2024-12-06 18:49:10|||||||||1300
1733510960000|2024-12-06 18:49:20|289|289|290|289|290|289|289|288|6837
1733510970000|2024-12-06 18:49:30|||||||||3700
1733510980000|2024-12-06 18:49:40|291|290|291|290|291|290|290|289|28435
1733510990000|2024-12-06 18:49:50|||||||||6514
1733511000000|2024-12-06 18:50:00|292|291|292|291|292|291|292|291|16905
1733511010000|2024-12-06 18:50:10|293|292|293|292|293|292|293|292|22808
1733511020000|2024-12-06 18:50:20|||||||||7411
1733511030000|2024-12-06 18:50:30|||||||||15249
1733511040000|2024-12-06 18:50:40|292|291|292|291|292|291|292|291|48950
1733511050000|2024-12-06 18:50:50|293|292|292|291|294|293|292|291|83884
1733511060000|2024-12-06 18:51:00|||||||||2803
1733511070000|2024-12-06 18:51:10|291|290|291|290|291|290|291|290|14908
1733511080000|2024-12-06 18:51:20|292|291|291|290|292|291|291|290|13913
1733511090000|2024-12-06 18:51:30|||||||||590
1733511100000|2024-12-06 18:51:40|292|291|292|291|292|291|292|291|16304
1733511110000|2024-12-06 18:51:50|||||||||56354
1733511120000|2024-12-06 18:52:00|291|290|290|289|291|290|290|289|279610
1733511130000|2024-12-06 18:52:10|||||||||19620
1733511140000|2024-12-06 18:52:20|||||||||2716
1733511150000|2024-12-06 18:52:30|||||||||4440
1733511160000|2024-12-06 18:52:40|291|290|291|290|291|290|290|290|3000
1733511170000|2024-12-06 18:52:50|||||||||6514
1733511180000|2024-12-06 18:53:00|292|291|292|291|292|291|292|291|12950
1733511190000|2024-12-06 18:53:10|||||||||200
1733511200000|2024-12-06 18:53:20|||||||||2071
1733511210000|2024-12-06 18:53:30|||||||||11059
1733511220000|2024-12-06 18:53:40|||||||||1478
1733511230000|2024-12-06 18:53:50|||||||||5798
1733511240000|2024-12-06 18:54:00|293|292|293|292|293|292|293|292|159231
1733511250000|2024-12-06 18:54:10|||||||||1346
1733511260000|2024-12-06 18:54:20|||||||||16023
1733511270000|2024-12-06 18:54:30|||||||||6060
1733511280000|2024-12-06 18:54:40|||||||||3300
1733511290000|2024-12-06 18:54:50|||||||||4437
1733511300000|2024-12-06 18:55:00|292|291|293|292|293|292|291|290|88636
1733511310000|2024-12-06 18:55:10|294|293|294|293|295|294|293|292|80889
1733511320000|2024-12-06 18:55:20|293|292|294|293|294|293|293|292|28681
1733511330000|2024-12-06 18:55:30|||||||||36382
1733511340000|2024-12-06 18:55:40|295|294|294|293|295|294|294|293|37216
1733511350000|2024-12-06 18:55:50|295|294|294|293|295|294|294|293|69843
1733511360000|2024-12-06 18:56:00|295|294|295|293|295|294|294|293|22625
1733511370000|2024-12-06 18:56:10|294|294|295|294|295|294|294|294|8463
1733511380000|2024-12-06 18:56:20|||||||||7825
1733511390000|2024-12-06 18:56:30|294||295||295||294||39572
1733511400000|2024-12-06 18:56:40|||||||||53291
1733511410000|2024-12-06 18:56:50|||||||||7857
1733511420000|2024-12-06 18:57:00|||||||||4020
1733511430000|2024-12-06 18:57:10|296|295|296|295|296|295|296|295|162622
1733511440000|2024-12-06 18:57:20|||||||||5568
1733511450000|2024-12-06 18:57:30|||||||||3320
1733511460000|2024-12-06 18:57:40|297|296|297|296|297|296|297|296|52636
1733511470000|2024-12-06 18:57:50|||||||||16900
1733511480000|2024-12-06 18:58:00|||||||||3959
1733511490000|2024-12-06 18:58:10|||||||||30658
1733511500000|2024-12-06 18:58:20|||||||||47965
1733511510000|2024-12-06 18:58:30|298|297|298|297|298|297|298|297|39373
1733511520000|2024-12-06 18:58:40|||||||||14897
1733511530000|2024-12-06 18:58:50|||||||||9363
1733511540000|2024-12-06 18:59:00|||||||||12809
1733511550000|2024-12-06 18:59:10|||||||||3047
1733511560000|2024-12-06 18:59:20|||||||||22686
1733511570000|2024-12-06 18:59:30|297|296|296|295|297|296|296|295|176709
1733511580000|2024-12-06 18:59:40|297|296|298|297|299|298|297|296|160048
1733511590000|2024-12-06 18:59:50|297|296|297|296|297|296|297|296|47335
1733511600000|2024-12-06 19:00:00|||||||||6426
1733511610000|2024-12-06 19:00:10|||||||||12300
1733511620000|2024-12-06 19:00:20|||||||||11650
1733511630000|2024-12-06 19:00:30|||||||||1929
1733511640000|2024-12-06 19:00:40|||||||||12193
1733511650000|2024-12-06 19:00:50|||||||||8650
1733511660000|2024-12-06 19:01:00|||||||||25770
1733511670000|2024-12-06 19:01:10|||||||||10465
1733511680000|2024-12-06 19:01:20|||||||||16787
1733511690000|2024-12-06 19:01:30|||||||||338
1733511700000|2024-12-06 19:01:40|298|297|298|297|298|297|298|297|21906
1733511710000|2024-12-06 19:01:50|||||||||8355
1733511720000|2024-12-06 19:02:00|||||||||2758
1733511730000|2024-12-06 19:02:10|299|298|299|298|299|298|299|298|65847
1733511740000|2024-12-06 19:02:20|||||||||5164
1733511750000|2024-12-06 19:02:30|||||||||400
1733511760000|2024-12-06 19:02:40|300|299|297|296|300|299|297|296|469662
1733511770000|2024-12-06 19:02:50|296|295|296|295|296|295|296|295|20919
1733511780000|2024-12-06 19:03:00|297|296|297|296|297|296|297|296|33715
1733511790000|2024-12-06 19:03:10|298|297|298|297|298|297|298|297|53370
1733511800000|2024-12-06 19:03:20|||||||||1436
1733511810000|2024-12-06 19:03:30|||||||||5350
1733511820000|2024-12-06 19:03:40|297|296|296|295|297|296|296|295|81635
1733511830000|2024-12-06 19:03:50|295|294|295|294|295|294|295|294|29599
1733511840000|2024-12-06 19:04:00|||||||||11740
1733511850000|2024-12-06 19:04:10|||||||||2097
1733511860000|2024-12-06 19:04:20|||||||||10300
1733511870000|2024-12-06 19:04:30|||||||||4758
1733511880000|2024-12-06 19:04:40|||||||||6595
1733511900000|2024-12-06 19:05:00|||||||||1137
1733511910000|2024-12-06 19:05:10|||||||||4370
1733511920000|2024-12-06 19:05:20|||||||||2050
1733511930000|2024-12-06 19:05:30|||||||||10543
1733511940000|2024-12-06 19:05:40|||||||||1322
1733511950000|2024-12-06 19:05:50|||||||||8587
1733511960000|2024-12-06 19:06:00|294|293|294|293|294|293|294|293|32886
1733511970000|2024-12-06 19:06:10|295|294|295|294|295|294|295|294|18560
1733511980000|2024-12-06 19:06:20|||||||||12899
1733511990000|2024-12-06 19:06:30|||||||||7910
1733512000000|2024-12-06 19:06:40|||||||||3500
1733512010000|2024-12-06 19:06:50|||||||||9659
1733512020000|2024-12-06 19:07:00|||||||||3402
1733512030000|2024-12-06 19:07:10|||||||||13000
1733512040000|2024-12-06 19:07:20|||||||||5948
1733512050000|2024-12-06 19:07:30|294|293|293|292|294|293|293|292|66853
1733512060000|2024-12-06 19:07:40|||||||||16375
1733512070000|2024-12-06 19:07:50|294|293|295|294|295|294|294|293|37531
1733512080000|2024-12-06 19:08:00|296|295|297|296|297|296|296|295|60862
1733512090000|2024-12-06 19:08:10|||||||||16400
1733512100000|2024-12-06 19:08:20|||||||||1942
1733512110000|2024-12-06 19:08:30|||||||||11060
1733512120000|2024-12-06 19:08:40|||||||||8395
1733512130000|2024-12-06 19:08:50|||||||||9422
1733512140000|2024-12-06 19:09:00|||||||||2700
1733512150000|2024-12-06 19:09:10|298|297|298|297|298|297|298|297|10033
1733512160000|2024-12-06 19:09:20|||||||||5870
1733512170000|2024-12-06 19:09:30|297|296|297|296|297|296|297|296|59586
1733512180000|2024-12-06 19:09:40|296|295|295|294|296|295|294|293|79194
1733512190000|2024-12-06 19:09:50|296|295|295|294|296|295|295|294|23738
1733512200000|2024-12-06 19:10:00|||||||||1222
1733512210000|2024-12-06 19:10:10|294|293|294|293|294|294|294|293|10000
1733512220000|2024-12-06 19:10:20|||||||||700
1733512230000|2024-12-06 19:10:30|||||||||8600
1733512240000|2024-12-06 19:10:40|||||||||952
1733512250000|2024-12-06 19:10:50|293|292|293|292|293|292|293|292|65422
1733512260000|2024-12-06 19:11:00|||||||||10360
1733512270000|2024-12-06 19:11:10|292|291|292|291|292|291|292|291|23678
1733512280000|2024-12-06 19:11:20|||||||||17549
1733512290000|2024-12-06 19:11:30|||||||||9568
1733512300000|2024-12-06 19:11:40|293|292|293|292|293|292|292|292|11995
1733512310000|2024-12-06 19:11:50|||||||||14752
1733512320000|2024-12-06 19:12:00|||||||||3100
1733512330000|2024-12-06 19:12:10|||||||||757
1733512340000|2024-12-06 19:12:20|||||||||1225
1733512350000|2024-12-06 19:12:30|294|293|294|293|294|293|293|293|9925
1733512360000|2024-12-06 19:12:40|||||||||3802
1733512370000|2024-12-06 19:12:50|295|294|295|294|295|294|295|294|17169
1733512380000|2024-12-06 19:13:00|296|295|295|294|296|295|295|294|6473
1733512390000|2024-12-06 19:13:10|||||||||6850
1733512400000|2024-12-06 19:13:20|||||||||16947
1733512410000|2024-12-06 19:13:30|||||||||305
1733512420000|2024-12-06 19:13:40|||||||||3855
1733512430000|2024-12-06 19:13:50|||||||||6325
1733512440000|2024-12-06 19:14:00|||||||||525
1733512450000|2024-12-06 19:14:10|||||||||15650
1733512460000|2024-12-06 19:14:20|||||||||3067
1733512470000|2024-12-06 19:14:30|||||||||100
1733512480000|2024-12-06 19:14:40|||||||||12344
1733512490000|2024-12-06 19:14:50|294|293|294|293|294|294|294|293|28168
1733512500000|2024-12-06 19:15:00|293|292|294|293|294|293|293|292|9300
1733512510000|2024-12-06 19:15:10|||||||||3000
1733512520000|2024-12-06 19:15:20|295|294|296|295|296|295|295|294|43805
1733512530000|2024-12-06 19:15:30|||||||||9555
1733512540000|2024-12-06 19:15:40|||||||||1150
1733512550000|2024-12-06 19:15:50|||||||||300
1733512560000|2024-12-06 19:16:00|||||||||2312
1733512570000|2024-12-06 19:16:10|297|296|296|295|297|296|295|294|77171
1733512580000|2024-12-06 19:16:20|||||||||600
1733512590000|2024-12-06 19:16:30|||||||||700
1733512600000|2024-12-06 19:16:40|||||||||3300
1733512610000|2024-12-06 19:16:50|||||||||2614
1733512620000|2024-12-06 19:17:00|||||||||1300
1733512630000|2024-12-06 19:17:10|297|296|297|296|297|296|297|296|4387
1733512640000|2024-12-06 19:17:20|||||||||4500
1733512650000|2024-12-06 19:17:30|298|297|297|296|298|297|297|296|120193
1733512660000|2024-12-06 19:17:40|||||||||2547
1733512670000|2024-12-06 19:17:50|||||||||200
1733512680000|2024-12-06 19:18:00|||||||||1400
1733512700000|2024-12-06 19:18:20|||||||||2500
1733512710000|2024-12-06 19:18:30|||||||||800
1733512720000|2024-12-06 19:18:40|||||||||400
1733512730000|2024-12-06 19:18:50|||||||||6200
1733512740000|2024-12-06 19:19:00|296|295|296|295|296|295|296|295|21440
1733512750000|2024-12-06 19:19:10|||||||||200
1733512760000|2024-12-06 19:19:20|||||||||377
1733512770000|2024-12-06 19:19:30|||||||||1558
1733512780000|2024-12-06 19:19:40|295|294|295|294|295|294|295|294|19721
1733512790000|2024-12-06 19:19:50|||||||||2400
1733512800000|2024-12-06 19:20:00|296|295|297|296|297|296|296|295|17702
1733512810000|2024-12-06 19:20:10|||||||||6680
1733512820000|2024-12-06 19:20:20|||||||||3760
1733512830000|2024-12-06 19:20:30|||||||||10175
1733512840000|2024-12-06 19:20:40|||||||||4167
1733512860000|2024-12-06 19:21:00|||||||||27686
1733512870000|2024-12-06 19:21:10|||||||||400
1733512880000|2024-12-06 19:21:20|||||||||1739
1733512890000|2024-12-06 19:21:30|||||||||1568
1733512900000|2024-12-06 19:21:40|298|297|298|297|298|297|297|297|14865
1733512910000|2024-12-06 19:21:50|||||||||6775
1733512920000|2024-12-06 19:22:00|||||||||17937
1733512930000|2024-12-06 19:22:10|||||||||370
1733512940000|2024-12-06 19:22:20|||||||||7000
1733512950000|2024-12-06 19:22:30|||||||||251
1733512960000|2024-12-06 19:22:40|||||||||1067
1733512970000|2024-12-06 19:22:50|||||||||3350
1733512980000|2024-12-06 19:23:00|||||||||2050
1733512990000|2024-12-06 19:23:10|||||||||2599
1733513000000|2024-12-06 19:23:20|||||||||3300
1733513010000|2024-12-06 19:23:30|||||||||1672
1733513020000|2024-12-06 19:23:40|||||||||5100
1733513030000|2024-12-06 19:23:50|||||||||1048
1733513040000|2024-12-06 19:24:00|||||||||633
1733513050000|2024-12-06 19:24:10|||||||||300
1733513060000|2024-12-06 19:24:20|||||||||1200
1733513070000|2024-12-06 19:24:30|||||||||3174
1733513080000|2024-12-06 19:24:40|||||||||1700
1733513090000|2024-12-06 19:24:50|||||||||5850
1733513100000|2024-12-06 19:25:00|||||||||2854
1733513110000|2024-12-06 19:25:10|||||||||1962
1733513120000|2024-12-06 19:25:20|||||||||3400
1733513130000|2024-12-06 19:25:30|||||||||4500
1733513140000|2024-12-06 19:25:40|||||||||3050
1733513150000|2024-12-06 19:25:50|||||||||4831
1733513160000|2024-12-06 19:26:00|||||||||16867
1733513170000|2024-12-06 19:26:10|||||||||18197
1733513180000|2024-12-06 19:26:20|299|298|299|298|299|298|299|298|25817
1733513190000|2024-12-06 19:26:30|||||||||11905
1733513210000|2024-12-06 19:26:50|||||||||868
1733513220000|2024-12-06 19:27:00|||||||||3553
1733513230000|2024-12-06 19:27:10|||||||||2435
1733513240000|2024-12-06 19:27:20|||||||||6415
1733513250000|2024-12-06 19:27:30|300|299|299|298|300|299|299|298|90096
1733513260000|2024-12-06 19:27:40|||||||||6250
1733513270000|2024-12-06 19:27:50|||||||||2800
1733513280000|2024-12-06 19:28:00|298|297|298|297|298|297|298|297|55092
1733513290000|2024-12-06 19:28:10|||||||||15223
1733513300000|2024-12-06 19:28:20|||||||||10800
1733513310000|2024-12-06 19:28:30|299|298|299|298|299|298|299|298|23055
1733513320000|2024-12-06 19:28:40|298|297|298|297|298|297|298|297|28644
1733513330000|2024-12-06 19:28:50|||||||||5722
1733513340000|2024-12-06 19:29:00|||||||||9130
1733513350000|2024-12-06 19:29:10|||||||||708
1733513360000|2024-12-06 19:29:20|||||||||570
1733513370000|2024-12-06 19:29:30|||||||||250
1733513380000|2024-12-06 19:29:40|||||||||1100
1733513390000|2024-12-06 19:29:50|||||||||850
1733513400000|2024-12-06 19:30:00|297|296|297|296|297|296|297|296|45700
1733513410000|2024-12-06 19:30:10|||||||||30603
1733513420000|2024-12-06 19:30:20|||||||||200
1733513430000|2024-12-06 19:30:30|296|295|296|295|296|295|296|295|29841
1733513440000|2024-12-06 19:30:40|||||||||5840
1733513450000|2024-12-06 19:30:50|||||||||1419
1733513460000|2024-12-06 19:31:00|||||||||1944
1733513470000|2024-12-06 19:31:10|||||||||5500
1733513480000|2024-12-06 19:31:20|||||||||200
1733513490000|2024-12-06 19:31:30|297|296|296|295|297|296|296|295|27479
1733513500000|2024-12-06 19:31:40|||||||||19700
1733513510000|2024-12-06 19:31:50|297|296|297|296|297|296|297|296|24832
1733513520000|2024-12-06 19:32:00|||||||||4000
1733513530000|2024-12-06 19:32:10|||||||||825
1733513540000|2024-12-06 19:32:20|||||||||4187
1733513550000|2024-12-06 19:32:30|||||||||1309
1733513560000|2024-12-06 19:32:40|||||||||1714
1733513570000|2024-12-06 19:32:50|298|297|298|297|298|297|298|297|4780
1733513580000|2024-12-06 19:33:00|||||||||1100
1733513590000|2024-12-06 19:33:10|||||||||8000
1733513600000|2024-12-06 19:33:20|||||||||29344
1733513610000|2024-12-06 19:33:30|||||||||436
1733513620000|2024-12-06 19:33:40|||||||||9050
1733513630000|2024-12-06 19:33:50|||||||||3700
1733513640000|2024-12-06 19:34:00|||||||||1450
1733513650000|2024-12-06 19:34:10|||||||||2368
1733513660000|2024-12-06 19:34:20|||||||||1902
1733513670000|2024-12-06 19:34:30|||||||||100
1733513680000|2024-12-06 19:34:40|299|298|299|298|299|298|299|298|59596
1733513690000|2024-12-06 19:34:50|||||||||880
1733513700000|2024-12-06 19:35:00|||||||||1000
1733513710000|2024-12-06 19:35:10|||||||||11209
1733513720000|2024-12-06 19:35:20|||||||||100
1733513730000|2024-12-06 19:35:30|||||||||4200
1733513740000|2024-12-06 19:35:40|300|299|300|299|300|299|300|299|88383
1733513750000|2024-12-06 19:35:50|||||||||28327
1733513760000|2024-12-06 19:36:00|301|300|301|300|301|300|301|300|395338
1733513770000|2024-12-06 19:36:10|300|299|300|299|300|300|300|299|29353
1733513780000|2024-12-06 19:36:20|301|300|301|300|301|300|301|300|7396
1733513790000|2024-12-06 19:36:30|||||||||15400
1733513800000|2024-12-06 19:36:40|||||||||10655
1733513810000|2024-12-06 19:36:50|302|301|302|301|302|301|302|301|49060
1733513820000|2024-12-06 19:37:00|||||||||39936
1733513830000|2024-12-06 19:37:10|||||||||15066
1733513840000|2024-12-06 19:37:20|301|300|300|299|301|300|300|299|229672
1733513850000|2024-12-06 19:37:30|||||||||10699
1733513860000|2024-12-06 19:37:40|||||||||10619
1733513870000|2024-12-06 19:37:50|||||||||27705
1733513880000|2024-12-06 19:38:00|||||||||5450
1733513890000|2024-12-06 19:38:10|||||||||1723
1733513900000|2024-12-06 19:38:20|||||||||5816
1733513910000|2024-12-06 19:38:30|301|300|301|300|301|300|301|300|14539
1733513920000|2024-12-06 19:38:40|||||||||26437
1733513930000|2024-12-06 19:38:50|302|301|301|300|302|301|301|300|78817
1733513940000|2024-12-06 19:39:00|302|301|301|300|302|301|301|300|72500
1733513950000|2024-12-06 19:39:10|||||||||10300
1733513960000|2024-12-06 19:39:20|||||||||3196
1733513970000|2024-12-06 19:39:30|||||||||2849
1733513980000|2024-12-06 19:39:40|||||||||2797
1733513990000|2024-12-06 19:39:50|||||||||1840
1733514000000|2024-12-06 19:40:00|||||||||1186
1733514010000|2024-12-06 19:40:10|300|299|300|299|300|299|300|299|47966
1733514020000|2024-12-06 19:40:20|||||||||6294
1733514030000|2024-12-06 19:40:30|||||||||1335
1733514040000|2024-12-06 19:40:40|301|300|303|302|303|302|301|300|102668
1733514050000|2024-12-06 19:40:50|304|303|304|303|304|303|304|303|107477
1733514060000|2024-12-06 19:41:00|||||||||12200
1733514070000|2024-12-06 19:41:10|||||||||20819
1733514080000|2024-12-06 19:41:20|305|304|305|304|305|304|305|304|36320
1733514090000|2024-12-06 19:41:30|306|305|305|304|306|305|304|303|104895
1733514100000|2024-12-06 19:41:40|306|305|305|304|306|305|305|304|26723
1733514110000|2024-12-06 19:41:50|306|305|305|303|306|305|304|303|35944
1733514120000|2024-12-06 19:42:00|304||304||304||304||5600
1733514130000|2024-12-06 19:42:10|||||||||53925
1733514140000|2024-12-06 19:42:20|||||||||2260
1733514150000|2024-12-06 19:42:30|||||||||2419
1733514160000|2024-12-06 19:42:40|||||||||1650
1733514170000|2024-12-06 19:42:50|303|302|302|301|303|302|301|300|38415
1733514180000|2024-12-06 19:43:00|||||||||1746
1733514190000|2024-12-06 19:43:10|||||||||1938
1733514200000|2024-12-06 19:43:20|||||||||4598
1733514210000|2024-12-06 19:43:30|||||||||2400
1733514220000|2024-12-06 19:43:40|||||||||9610
1733514230000|2024-12-06 19:43:50|303|302|302|301|303|302|302|301|40615
1733514240000|2024-12-06 19:44:00|||||||||3917
1733514250000|2024-12-06 19:44:10|||||||||6214
1733514260000|2024-12-06 19:44:20|301|300|301|300|301|300|301|300|35956
1733514270000|2024-12-06 19:44:30|||||||||4330
1733514280000|2024-12-06 19:44:40|302|301|302|301|302|301|302|301|18495
1733514290000|2024-12-06 19:44:50|301|300|300|299|301|300|300|299|200460
1733514300000|2024-12-06 19:45:00|||||||||3100
1733514310000|2024-12-06 19:45:10|||||||||759
1733514320000|2024-12-06 19:45:20|||||||||5830
1733514330000|2024-12-06 19:45:30|||||||||10803
1733514340000|2024-12-06 19:45:40|||||||||6209
1733514350000|2024-12-06 19:45:50|||||||||3597
1733514360000|2024-12-06 19:46:00|||||||||376
1733514370000|2024-12-06 19:46:10|||||||||2770
1733514380000|2024-12-06 19:46:20|301|300|302|301|302|301|300|300|23880
1733514390000|2024-12-06 19:46:30|||||||||1815
1733514400000|2024-12-06 19:46:40|||||||||625
1733514410000|2024-12-06 19:46:50|||||||||800
1733514420000|2024-12-06 19:47:00|||||||||2360
1733514430000|2024-12-06 19:47:10|||||||||2400
1733514440000|2024-12-06 19:47:20|||||||||675
1733514450000|2024-12-06 19:47:30|303|302|303|302|303|302|302|302|65089
1733514460000|2024-12-06 19:47:40|||||||||5656
1733514470000|2024-12-06 19:47:50|302|301|303|302|303|302|302|301|17282
1733514480000|2024-12-06 19:48:00|||||||||3500
1733514490000|2024-12-06 19:48:10|||||||||7870
1733514500000|2024-12-06 19:48:20|||||||||4000
1733514510000|2024-12-06 19:48:30|||||||||2850
1733514520000|2024-12-06 19:48:40|||||||||2800
1733514530000|2024-12-06 19:48:50|||||||||1150
1733514540000|2024-12-06 19:49:00|302|301|302|301|303|302|301|300|64286
1733514550000|2024-12-06 19:49:10|||||||||1451
1733514570000|2024-12-06 19:49:30|||||||||1755
1733514600000|2024-12-06 19:50:00|303|302|302|301|303|302|302|301|9500
1733514610000|2024-12-06 19:50:10|||||||||4114
1733514620000|2024-12-06 19:50:20|||||||||2596
1733514630000|2024-12-06 19:50:30|||||||||594
1733514640000|2024-12-06 19:50:40|||||||||1226
1733514650000|2024-12-06 19:50:50|303|302|303|302|303|302|302|302|4708
1733514670000|2024-12-06 19:51:10|||||||||2865
1733514680000|2024-12-06 19:51:20|||||||||1350
1733514690000|2024-12-06 19:51:30|||||||||1600
1733514700000|2024-12-06 19:51:40|||||||||2452
1733514710000|2024-12-06 19:51:50|302|301|302|301|302|301|302|301|31154
1733514720000|2024-12-06 19:52:00|||||||||13827
1733514730000|2024-12-06 19:52:10|||||||||2445
1733514740000|2024-12-06 19:52:20|||||||||2932
1733514750000|2024-12-06 19:52:30|||||||||100
1733514760000|2024-12-06 19:52:40|||||||||1700
1733514770000|2024-12-06 19:52:50|301|300|300|299|301|300|300|299|36520
1733514780000|2024-12-06 19:53:00|||||||||3600
1733514790000|2024-12-06 19:53:10|||||||||1515
1733514800000|2024-12-06 19:53:20|||||||||800
1733514810000|2024-12-06 19:53:30|||||||||6600
1733514820000|2024-12-06 19:53:40|299|298|300|299|300|299|298|297|159538
1733514830000|2024-12-06 19:53:50|||||||||2370
1733514840000|2024-12-06 19:54:00|||||||||1521
1733514850000|2024-12-06 19:54:10|||||||||11625
1733514860000|2024-12-06 19:54:20|||||||||1000
1733514870000|2024-12-06 19:54:30|||||||||1500
1733514890000|2024-12-06 19:54:50|||||||||100
1733514900000|2024-12-06 19:55:00|||||||||4170
1733514910000|2024-12-06 19:55:10|||||||||2203
1733514920000|2024-12-06 19:55:20|||||||||6963
1733514930000|2024-12-06 19:55:30|||||||||1892
1733514940000|2024-12-06 19:55:40|||||||||400
1733514950000|2024-12-06 19:55:50|299|298|298|297|299|298|298|297|42803
1733514960000|2024-12-06 19:56:00|||||||||9300
1733514970000|2024-12-06 19:56:10|||||||||13580
1733514980000|2024-12-06 19:56:20|||||||||3560
1733514990000|2024-12-06 19:56:30|||||||||2050
1733515000000|2024-12-06 19:56:40|||||||||5011
1733515010000|2024-12-06 19:56:50|||||||||25618
1733515020000|2024-12-06 19:57:00|||||||||910
1733515030000|2024-12-06 19:57:10|||||||||11904
1733515040000|2024-12-06 19:57:20|||||||||3200
1733515050000|2024-12-06 19:57:30|||||||||200
1733515060000|2024-12-06 19:57:40|||||||||700
1733515070000|2024-12-06 19:57:50|||||||||11030
1733515080000|2024-12-06 19:58:00|||||||||2810
1733515090000|2024-12-06 19:58:10|||||||||1300
1733515100000|2024-12-06 19:58:20|||||||||1989
1733515110000|2024-12-06 19:58:30|297|296|297|296|297|296|297|296|24799
1733515120000|2024-12-06 19:58:40|296|295|298|297|298|297|296|295|41401
1733515130000|2024-12-06 19:58:50|||||||||1352
1733515140000|2024-12-06 19:59:00|||||||||125
1733515150000|2024-12-06 19:59:10|299|298|301|300|301|300|299|298|161411
1733515160000|2024-12-06 19:59:20|302|301|301|300|302|301|301|300|82063
1733515170000|2024-12-06 19:59:30|300|299|300|299|300|299|300|299|16110
1733515180000|2024-12-06 19:59:40|301|300|301|300|301|300|301|300|17207
1733515190000|2024-12-06 19:59:50|300|299|300|299|300|299|300|299|14896
1733515200000|2024-12-06 20:00:00|301|300|301|300|301|300|301|300|10599
1733515210000|2024-12-06 20:00:10|||||||||29422
1733515220000|2024-12-06 20:00:20|302|301|301|300|302|301|301|300|28221
1733515230000|2024-12-06 20:00:30|||||||||7800
1733515240000|2024-12-06 20:00:40|||||||||1400
1733515250000|2024-12-06 20:00:50|||||||||4145
1733515260000|2024-12-06 20:01:00|300|299|300|299|300|299|300|299|30806
1733515270000|2024-12-06 20:01:10|||||||||7526
1733515280000|2024-12-06 20:01:20|||||||||3326
1733515290000|2024-12-06 20:01:30|||||||||930
1733515300000|2024-12-06 20:01:40|299|298|299|298|299|298|299|298|33050
1733515310000|2024-12-06 20:01:50|||||||||2200
1733515320000|2024-12-06 20:02:00|||||||||900
1733515330000|2024-12-06 20:02:10|300|299|300|299|300|299|300|299|13964
1733515340000|2024-12-06 20:02:20|||||||||2400
1733515350000|2024-12-06 20:02:30|||||||||5171
1733515360000|2024-12-06 20:02:40|||||||||10258
1733515370000|2024-12-06 20:02:50|||||||||1941
1733515380000|2024-12-06 20:03:00|||||||||4571
1733515390000|2024-12-06 20:03:10|||||||||7713
1733515400000|2024-12-06 20:03:20|||||||||877
1733515410000|2024-12-06 20:03:30|||||||||4271
1733515420000|2024-12-06 20:03:40|||||||||200
1733515430000|2024-12-06 20:03:50|||||||||674
1733515440000|2024-12-06 20:04:00|301|300|301|300|301|300|301|300|32213
1733515450000|2024-12-06 20:04:10|||||||||15010
1733515460000|2024-12-06 20:04:20|||||||||24970
1733515470000|2024-12-06 20:04:30|||||||||2200
1733515480000|2024-12-06 20:04:40|300|299|300|299|300|299|300|299|11331
1733515490000|2024-12-06 20:04:50|||||||||5700
1733515500000|2024-12-06 20:05:00|||||||||210
1733515510000|2024-12-06 20:05:10|299|298|299|298|299|298|299|298|13171
1733515520000|2024-12-06 20:05:20|||||||||914
1733515530000|2024-12-06 20:05:30|||||||||150
1733515550000|2024-12-06 20:05:50|||||||||1174
1733515560000|2024-12-06 20:06:00|||||||||1460
1733515570000|2024-12-06 20:06:10|298|297|298|297|298|298|298|297|29147
1733515580000|2024-12-06 20:06:20|||||||||5145
1733515590000|2024-12-06 20:06:30|297|296|297|296|297|296|297|296|13958
1733515600000|2024-12-06 20:06:40|||||||||599
1733515610000|2024-12-06 20:06:50|298|297|298|297|298|297|298|297|23825
1733515620000|2024-12-06 20:07:00|297|296|297|296|297|297|297|296|41546
1733515630000|2024-12-06 20:07:10|||||||||10227
1733515640000|2024-12-06 20:07:20|||||||||21250
1733515650000|2024-12-06 20:07:30|||||||||25440
1733515660000|2024-12-06 20:07:40|||||||||1418
1733515670000|2024-12-06 20:07:50|296|295|296|295|296|295|296|295|19231
1733515680000|2024-12-06 20:08:00|||||||||17284
1733515690000|2024-12-06 20:08:10|||||||||658
1733515700000|2024-12-06 20:08:20|||||||||2135
1733515710000|2024-12-06 20:08:30|||||||||3001
1733515720000|2024-12-06 20:08:40|||||||||1411
1733515730000|2024-12-06 20:08:50|||||||||2559
1733515740000|2024-12-06 20:09:00|||||||||2850
1733515750000|2024-12-06 20:09:10|297|296|297|296|297|296|296|296|8641
1733515760000|2024-12-06 20:09:20|298|297|297|296|298|297|297|296|14419
1733515770000|2024-12-06 20:09:30|||||||||8091
1733515780000|2024-12-06 20:09:40|298|297|297|296|298|297|297|296|28165
1733515790000|2024-12-06 20:09:50|298|297|297|296|298|297|297|296|13475
1733515800000|2024-12-06 20:10:00|298||298||298||298||5020
1733515810000|2024-12-06 20:10:10|297|297|298|297|298|297|297|296|11901
1733515820000|2024-12-06 20:10:20|297|296|297|296|297|296|297|296|3772
1733515840000|2024-12-06 20:10:40|||||||||1286
1733515850000|2024-12-06 20:10:50|||||||||20100
1733515860000|2024-12-06 20:11:00|||||||||4367
1733515880000|2024-12-06 20:11:20|||||||||780
1733515890000|2024-12-06 20:11:30|||||||||4178
1733515900000|2024-12-06 20:11:40|||||||||2100
1733515910000|2024-12-06 20:11:50|||||||||500
1733515920000|2024-12-06 20:12:00|||||||||100
1733515930000|2024-12-06 20:12:10|||||||||3450
1733515940000|2024-12-06 20:12:20|||||||||958
1733515950000|2024-12-06 20:12:30|||||||||5889
1733515980000|2024-12-06 20:13:00|298|297|300|299|300|299|298|297|36898
1733515990000|2024-12-06 20:13:10|||||||||266
1733516000000|2024-12-06 20:13:20|301|300|302|301|302|301|301|300|58187
1733516010000|2024-12-06 20:13:30|303|302|303|302|303|302|303|302|55586
1733516020000|2024-12-06 20:13:40|||||||||9825
1733516030000|2024-12-06 20:13:50|304|303|304|303|304|303|304|303|33044
1733516040000|2024-12-06 20:14:00|303|302|302|301|303|302|302|301|56429
1733516050000|2024-12-06 20:14:10|||||||||10511
1733516060000|2024-12-06 20:14:20|||||||||14016
1733516070000|2024-12-06 20:14:30|303|302|303|302|303|302|303|302|5487
1733516080000|2024-12-06 20:14:40|||||||||6536
1733516090000|2024-12-06 20:14:50|||||||||400
1733516100000|2024-12-06 20:15:00|||||||||533
1733516110000|2024-12-06 20:15:10|||||||||265
1733516120000|2024-12-06 20:15:20|||||||||100
1733516130000|2024-12-06 20:15:30|||||||||2236
1733516140000|2024-12-06 20:15:40|304|303|304|303|304|303|304|303|7567
1733516150000|2024-12-06 20:15:50|||||||||12061
1733516160000|2024-12-06 20:16:00|||||||||10075
1733516170000|2024-12-06 20:16:10|||||||||4050
1733516190000|2024-12-06 20:16:30|||||||||4203
1733516200000|2024-12-06 20:16:40|||||||||1291
1733516210000|2024-12-06 20:16:50|||||||||11165
1733516220000|2024-12-06 20:17:00|||||||||31576
1733516230000|2024-12-06 20:17:10|||||||||4491
1733516240000|2024-12-06 20:17:20|303|302|303|302|303|302|303|302|14432
1733516250000|2024-12-06 20:17:30|||||||||4214
1733516260000|2024-12-06 20:17:40|||||||||1100
1733516280000|2024-12-06 20:18:00|||||||||3006
1733516290000|2024-12-06 20:18:10|||||||||3000
1733516300000|2024-12-06 20:18:20|302|301|302|301|302|301|302|301|37114
1733516310000|2024-12-06 20:18:30|||||||||1000
1733516320000|2024-12-06 20:18:40|301|300|302|301|302|301|301|300|29495
1733516330000|2024-12-06 20:18:50|||||||||1000
1733516340000|2024-12-06 20:19:00|||||||||4006
1733516350000|2024-12-06 20:19:10|301|300|302|301|302|301|301|300|176715
1733516360000|2024-12-06 20:19:20|||||||||10100
1733516370000|2024-12-06 20:19:30|||||||||100
1733516390000|2024-12-06 20:19:50|||||||||1841
1733516400000|2024-12-06 20:20:00|||||||||4265
1733516410000|2024-12-06 20:20:10|||||||||18600
1733516420000|2024-12-06 20:20:20|||||||||1000
1733516430000|2024-12-06 20:20:30|||||||||7700
1733516440000|2024-12-06 20:20:40|||||||||1100
1733516450000|2024-12-06 20:20:50|||||||||1747
1733516460000|2024-12-06 20:21:00|||||||||5281
1733516470000|2024-12-06 20:21:10|||||||||500
1733516480000|2024-12-06 20:21:20|||||||||2600
1733516490000|2024-12-06 20:21:30|||||||||4015
1733516500000|2024-12-06 20:21:40|303|302|302|301|304|303|302|301|36022
1733516510000|2024-12-06 20:21:50|||||||||5100
1733516520000|2024-12-06 20:22:00|||||||||10500
1733516530000|2024-12-06 20:22:10|||||||||8438
1733516540000|2024-12-06 20:22:20|||||||||3288
1733516550000|2024-12-06 20:22:30|||||||||100
1733516560000|2024-12-06 20:22:40|||||||||1863
1733516570000|2024-12-06 20:22:50|301|300|301|300|301|300|301|300|31958
1733516590000|2024-12-06 20:23:10|||||||||1700
1733516610000|2024-12-06 20:23:30|302|301|302|301|302|301|302|301|6597
1733516620000|2024-12-06 20:23:40|||||||||1300
1733516630000|2024-12-06 20:23:50|||||||||650
1733516640000|2024-12-06 20:24:00|301|300|301|300|301|300|301|300|38544
1733516650000|2024-12-06 20:24:10|302|301|302|301|302|301|302|301|5200
1733516660000|2024-12-06 20:24:20|||||||||996
1733516670000|2024-12-06 20:24:30|301|300|301|300|301|300|301|300|8039
1733516680000|2024-12-06 20:24:40|||||||||1825
1733516690000|2024-12-06 20:24:50|||||||||9600
1733516700000|2024-12-06 20:25:00|||||||||784
1733516710000|2024-12-06 20:25:10|||||||||2100
1733516720000|2024-12-06 20:25:20|300|299|299|298|300|299|299|298|38111
1733516730000|2024-12-06 20:25:30|||||||||5425
1733516740000|2024-12-06 20:25:40|||||||||6393
1733516750000|2024-12-06 20:25:50|||||||||200
1733516760000|2024-12-06 20:26:00|||||||||200
1733516770000|2024-12-06 20:26:10|298|297|298|297|298|297|298|297|29468
1733516780000|2024-12-06 20:26:20|||||||||400
1733516790000|2024-12-06 20:26:30|||||||||11121
1733516800000|2024-12-06 20:26:40|||||||||2378
1733516810000|2024-12-06 20:26:50|||||||||13288
1733516820000|2024-12-06 20:27:00|299|298|299|298|299|298|299|298|13483
1733516830000|2024-12-06 20:27:10|300|299|300|299|300|299|300|299|15083
1733516840000|2024-12-06 20:27:20|299|298|300|299|300|299|299|298|6525
1733516850000|2024-12-06 20:27:30|||||||||10304
1733516860000|2024-12-06 20:27:40|||||||||100
1733516870000|2024-12-06 20:27:50|||||||||1250
1733516880000|2024-12-06 20:28:00|||||||||1028
1733516900000|2024-12-06 20:28:20|||||||||6750
1733516910000|2024-12-06 20:28:30|||||||||400
1733516930000|2024-12-06 20:28:50|||||||||1800
1733516940000|2024-12-06 20:29:00|||||||||2564
1733516950000|2024-12-06 20:29:10|||||||||2344
1733516970000|2024-12-06 20:29:30|||||||||1638
1733516980000|2024-12-06 20:29:40|||||||||1261
1733516990000|2024-12-06 20:29:50|||||||||500
1733517000000|2024-12-06 20:30:00|301|300|301|300|301|300|301|300|125562
1733517010000|2024-12-06 20:30:10|||||||||26695
1733517020000|2024-12-06 20:30:20|302|301|301|300|302|301|301|300|19181
1733517030000|2024-12-06 20:30:30|||||||||3700
1733517040000|2024-12-06 20:30:40|||||||||3448
1733517050000|2024-12-06 20:30:50|300|299|299|298|300|299|299|298|79213
1733517060000|2024-12-06 20:31:00|298|297|298|297|298|297|298|297|8044
1733517070000|2024-12-06 20:31:10|297|296|297|296|297|296|297|296|16374
1733517080000|2024-12-06 20:31:20|296|295|296|295|296|295|296|295|24591
1733517090000|2024-12-06 20:31:30|295|294|296|295|296|295|295|294|118827
1733517100000|2024-12-06 20:31:40|||||||||1100
1733517110000|2024-12-06 20:31:50|||||||||900
1733517120000|2024-12-06 20:32:00|297|296|297|296|297|296|296|296|1737
1733517130000|2024-12-06 20:32:10|||||||||929
1733517140000|2024-12-06 20:32:20|||||||||1268
1733517150000|2024-12-06 20:32:30|||||||||3531
1733517160000|2024-12-06 20:32:40|||||||||8328
1733517170000|2024-12-06 20:32:50|||||||||1044
1733517180000|2024-12-06 20:33:00|||||||||3708
1733517190000|2024-12-06 20:33:10|||||||||17729
1733517200000|2024-12-06 20:33:20|||||||||3567
1733517210000|2024-12-06 20:33:30|||||||||1100
1733517220000|2024-12-06 20:33:40|298|297|297|296|298|297|297|296|14995
1733517230000|2024-12-06 20:33:50|296|295|296|295|296|296|296|295|18705
1733517240000|2024-12-06 20:34:00|297|296|297|296|297|297|297|296|32565
1733517250000|2024-12-06 20:34:10|||||||||6815
1733517260000|2024-12-06 20:34:20|||||||||2027
1733517270000|2024-12-06 20:34:30|||||||||200
1733517280000|2024-12-06 20:34:40|||||||||1000
1733517290000|2024-12-06 20:34:50|||||||||100
1733517300000|2024-12-06 20:35:00|||||||||4435
1733517310000|2024-12-06 20:35:10|298|297|298|297|298|297|298|297|9368
1733517320000|2024-12-06 20:35:20|299|298|299|298|299|298|299|298|6510
1733517330000|2024-12-06 20:35:30|||||||||1167
1733517340000|2024-12-06 20:35:40|||||||||6845
1733517350000|2024-12-06 20:35:50|||||||||7100
1733517360000|2024-12-06 20:36:00|||||||||1100
1733517370000|2024-12-06 20:36:10|||||||||1303
1733517380000|2024-12-06 20:36:20|||||||||4000
1733517390000|2024-12-06 20:36:30|||||||||1100
1733517400000|2024-12-06 20:36:40|||||||||2673
1733517410000|2024-12-06 20:36:50|||||||||2157
1733517420000|2024-12-06 20:37:00|||||||||7200
1733517430000|2024-12-06 20:37:10|||||||||10225
1733517440000|2024-12-06 20:37:20|||||||||100
1733517450000|2024-12-06 20:37:30|||||||||5300
1733517460000|2024-12-06 20:37:40|300|299|300|299|300|299|300|299|28483
1733517470000|2024-12-06 20:37:50|||||||||1600
1733517480000|2024-12-06 20:38:00|299|298|299|298|299|299|299|298|55132
1733517490000|2024-12-06 20:38:10|||||||||5739
1733517530000|2024-12-06 20:38:50|||||||||840
1733517540000|2024-12-06 20:39:00|||||||||304
1733517550000|2024-12-06 20:39:10|||||||||100
1733517560000|2024-12-06 20:39:20|300|299|300|299|300|299|300|299|14980
1733517570000|2024-12-06 20:39:30|||||||||100
1733517580000|2024-12-06 20:39:40|||||||||1000
1733517590000|2024-12-06 20:39:50|||||||||4200
1733517600000|2024-12-06 20:40:00|||||||||2800
1733517610000|2024-12-06 20:40:10|||||||||8300
1733517620000|2024-12-06 20:40:20|||||||||7300
1733517630000|2024-12-06 20:40:30|||||||||1500
1733517640000|2024-12-06 20:40:40|301|300|301|300|301|300|301|300|11721
1733517650000|2024-12-06 20:40:50|||||||||7907
1733517660000|2024-12-06 20:41:00|302|301|301|300|302|301|301|300|38254
1733517670000|2024-12-06 20:41:10|||||||||11981
1733517680000|2024-12-06 20:41:20|||||||||6100
1733517690000|2024-12-06 20:41:30|302|301|302|301|302|301|301|301|47039
1733517700000|2024-12-06 20:41:40|301|300|301|300|301|300|301|300|32592
1733517710000|2024-12-06 20:41:50|302|301|302|301|302|301|302|301|12720
1733517720000|2024-12-06 20:42:00|||||||||9240
1733517730000|2024-12-06 20:42:10|||||||||8795
1733517740000|2024-12-06 20:42:20|||||||||9900
1733517750000|2024-12-06 20:42:30|||||||||500
1733517760000|2024-12-06 20:42:40|||||||||400
1733517770000|2024-12-06 20:42:50|||||||||181
1733517780000|2024-12-06 20:43:00|||||||||1900
1733517790000|2024-12-06 20:43:10|||||||||1350
1733517800000|2024-12-06 20:43:20|||||||||1600
1733517810000|2024-12-06 20:43:30|||||||||9524
1733517820000|2024-12-06 20:43:40|||||||||900
1733517830000|2024-12-06 20:43:50|||||||||10619
1733517840000|2024-12-06 20:44:00|||||||||625
1733517850000|2024-12-06 20:44:10|||||||||1615
1733517860000|2024-12-06 20:44:20|||||||||4209
1733517870000|2024-12-06 20:44:30|||||||||6200
1733517880000|2024-12-06 20:44:40|||||||||1100
1733517890000|2024-12-06 20:44:50|||||||||960
1733517900000|2024-12-06 20:45:00|302|300|303|301|303|301|302|300|1150
1733517910000|2024-12-06 20:45:10|302|300|302|300|303|301|302|300|700
1733517920000|2024-12-06 20:45:20|303|301|302|300|303|301|302|300|6776
1733517930000|2024-12-06 20:45:30|303|301|302|300|303|301|301|299|2755
1733517940000|2024-12-06 20:45:40|301|299|302|300|302|300|301|299|3650
1733517950000|2024-12-06 20:45:50|301|299|302|300|302|300|301|299|5488
1733517960000|2024-12-06 20:46:00|301|299|301|299|302|300|301|299|3400
1733517970000|2024-12-06 20:46:10|302|300|301|299|302|300|301|299|6800
1733517980000|2024-12-06 20:46:20|302|300|301|299|302|300|301|299|3800
1733517990000|2024-12-06 20:46:30|302|300|302|300|302|300|301|299|4988
1733518000000|2024-12-06 20:46:40|301|299|302|300|302|300|301|299|800
1733518010000|2024-12-06 20:46:50|301|299|301|299|302|300|301|299|600
1733518020000|2024-12-06 20:47:00|302|300|301|299|302|300|301|299|400
1733518030000|2024-12-06 20:47:10|302|300|301|299|302|300|301|299|1500
1733518040000|2024-12-06 20:47:20|302|300|302|300|302|300|301|299|1352
1733518050000|2024-12-06 20:47:30|301|299|302|300|302|300|301|299|1900
1733518060000|2024-12-06 20:47:40|301|299|301|299|302|300|301|299|2366
1733518070000|2024-12-06 20:47:50|302|300|302|300|302|300|301|299|409
1733518080000|2024-12-06 20:48:00|301|299|302|300|303|301|301|299|26900
1733518090000|2024-12-06 20:48:10|303|301|303|301|303|301|302|300|8911
1733518100000|2024-12-06 20:48:20|302|300|302|300|304|302|302|300|11521
1733518110000|2024-12-06 20:48:30|303|301|303|301|303|301|302|300|6000
1733518120000|2024-12-06 20:48:40|302|300|303|301|303|301|302|300|7900
1733518130000|2024-12-06 20:48:50|302|300|302|300|303|301|302|300|1721
1733518140000|2024-12-06 20:49:00|303|301|302|300|303|301|302|300|1650
1733518150000|2024-12-06 20:49:10|303|301|301|299|303|301|301|299|2008
1733518160000|2024-12-06 20:49:20|302|300|300|298|302|300|300|298|9391
1733518170000|2024-12-06 20:49:30|301|299|301|299|301|299|300|298|1640
1733518180000|2024-12-06 20:49:40|300|298|301|299|301|299|300|298|3953
1733518190000|2024-12-06 20:49:50|300|298|300|298|301|299|300|298|500
1733518200000|2024-12-06 20:50:00|301|299|302|300|302|300|301|299|6042
1733518210000|2024-12-06 20:50:10|301|299|301|299|302|300|301|299|9829
1733518220000|2024-12-06 20:50:20|302|300|302|300|302|300|301|299|9397
1733518230000|2024-12-06 20:50:30|301|299|302|300|302|300|301|299|2641
1733518240000|2024-12-06 20:50:40|301|299|302|300|302|300|301|299|1300
1733518250000|2024-12-06 20:50:50|301|299|301|299|302|300|301|299|0
1733518260000|2024-12-06 20:51:00|302|300|301|299|302|300|301|299|757
1733518270000|2024-12-06 20:51:10|303|301|303|301|304|302|302|300|768
1733518280000|2024-12-06 20:51:20|302|300|302|300|303|301|302|300|2229
1733518290000|2024-12-06 20:51:30|303|301|302|300|303|301|302|300|2376
1733518300000|2024-12-06 20:51:40|303|301|302|300|303|301|302|300|383
1733518310000|2024-12-06 20:51:50|303|301|304|302|304|302|303|301|8254
1733518320000|2024-12-06 20:52:00|303|301|304|302|304|302|303|301|12976
1733518330000|2024-12-06 20:52:10|303|301|305|303|305|303|303|301|10370
1733518340000|2024-12-06 20:52:20|304|302|304|302|305|303|304|302|2199
1733518350000|2024-12-06 20:52:30|305|303|305|303|305|303|304|302|3697
1733518360000|2024-12-06 20:52:40|304|302|304|302|306|304|304|302|15744
1733518370000|2024-12-06 20:52:50|305|303|302|300|305|303|302|300|7070
1733518380000|2024-12-06 20:53:00|303|301|302|300|303|301|301|299|7701
1733518390000|2024-12-06 20:53:10|301|299|301|299|302|300|301|299|20770
1733518400000|2024-12-06 20:53:20|302|300|300|298|302|300|300|298|7321
1733518410000|2024-12-06 20:53:30|301|299|302|300|302|300|300|298|2406
1733518420000|2024-12-06 20:53:40|301|299|301|299|302|300|301|299|1694
1733518430000|2024-12-06 20:53:50|302|300|301|299|302|300|301|299|2101
1733518440000|2024-12-06 20:54:00|303|301|303|301|303|301|302|300|3675
1733518450000|2024-12-06 20:54:10|304|300|303|301|304|302|303|300|216
1733518460000|2024-12-06 20:54:20|304|302|302|300|304|302|302|300|2280
1733518470000|2024-12-06 20:54:30|303|301|303|301|303|301|302|300|330
1733518480000|2024-12-06 20:54:40|304|302|303|301|305|303|303|301|5204
1733518490000|2024-12-06 20:54:50|304|302|303|301|304|302|303|301|1131
1733518500000|2024-12-06 20:55:00|304|302|304|302|304|302|303|301|4583
1733518510000|2024-12-06 20:55:10|303|301|304|302|305|303|303|301|3302
1733518520000|2024-12-06 20:55:20|305|303|303|301|305|303|303|301|1900
1733518530000|2024-12-06 20:55:30|304|302|305|303|305|303|304|302|0
1733518540000|2024-12-06 20:55:40|304|302|304|302|305|303|304|302|7055
1733518550000|2024-12-06 20:55:50|305|303|305|303|305|303|304|302|3155
1733518560000|2024-12-06 20:56:00|304|302|305|303|305|303|304|302|1549
1733518570000|2024-12-06 20:56:10|304|302|306|304|306|304|304|302|15600
1733518580000|2024-12-06 20:56:20|305|303|305|303|306|304|305|303|232
1733518590000|2024-12-06 20:56:30|306|304|305|303|306|304|305|303|700
1733518600000|2024-12-06 20:56:40|306|304|306|304|306|304|305|303|2125
1733518610000|2024-12-06 20:56:50|305|303|306|304|306|304|305|303|4637
1733518620000|2024-12-06 20:57:00|305|303|305|303|306|304|305|303|0
1733518630000|2024-12-06 20:57:10|306|304|305|303|306|304|304|302|6414
1733518640000|2024-12-06 20:57:20|304|302|305|303|305|303|304|302|10883
1733518650000|2024-12-06 20:57:30|306|304|305|303|306|304|305|303|4542
1733518660000|2024-12-06 20:57:40|304|302|305|303|305|303|304|302|1201
1733518670000|2024-12-06 20:57:50|304|302|305|303|305|303|304|302|5580
1733518680000|2024-12-06 20:58:00|304|302|305|303|305|303|304|302|1662
1733518690000|2024-12-06 20:58:10|304|302|304|302|305|303|304|302|1941
1733518700000|2024-12-06 20:58:20|305|303|305|303|305|303|304|302|8229
1733518710000|2024-12-06 20:58:30|304|302|304|302|305|303|304|302|1785
1733518720000|2024-12-06 20:58:40|305|303|305|303|305|303|304|302|527
1733518730000|2024-12-06 20:58:50|304|302|304|302|305|303|304|302|15444
1733518740000|2024-12-06 20:59:00|305|303|304|302|306|304|303|301|2700
1733518750000|2024-12-06 20:59:10|303|301|304|302|304|302|303|301|5297
1733518760000|2024-12-06 20:59:20|303|301|304|302|304|302|303|301|2851
1733518770000|2024-12-06 20:59:30|303|301|303|301|304|302|303|301|17350
1733518780000|2024-12-06 20:59:40|304|302|304|302|304|302|303|301|16300
1733518790000|2024-12-06 20:59:50|303|301|302|300|304|302|302|300|500
1733754600000|2024-12-09 14:30:00|305|304|301|300|306|305|301|300|100099
1733754610000|2024-12-09 14:30:10|300|299|294|292|300|299|293|292|388132
1733754620000|2024-12-09 14:30:20|295|293|292|291|295|294|289|289|314428
1733754630000|2024-12-09 14:30:30|293|292|289|287|293|292|288|287|141685
1733754640000|2024-12-09 14:30:40|288|286|289|287|289|288|287|286|110939
1733754650000|2024-12-09 14:30:50|288|286|286|284|288|286|284|283|163903
1733754660000|2024-12-09 14:31:00|285|283|293|292|293|292|283|282|154657
1733754670000|2024-12-09 14:31:10|294|293|298|297|298|297|294|293|177093
1733754680000|2024-12-09 14:31:20|299|298|300|299|300|299|299|298|20063
1733754690000|2024-12-09 14:31:30|301|300|303|301|305|304|301|300|73458
1733754700000|2024-12-09 14:31:40|302|300|295|294|303|300|295|294|60274
1733754710000|2024-12-09 14:31:50|296|295|298|297|298|297|296|294|70127
1733754720000|2024-12-09 14:32:00|297|296|296|295|298|297|295|293|44373
1733754730000|2024-12-09 14:32:10|297|296|298|297|298|297|296|294|69433
1733754740000|2024-12-09 14:32:20|297|296|298|297|298|297|297|296|22781
1733754750000|2024-12-09 14:32:30|297|296|294|292|298|296|292|291|136158
1733754760000|2024-12-09 14:32:40|293|293|292|291|294|293|291|290|80726
1733754770000|2024-12-09 14:32:50|291|290|290|289|291|290|289|288|113408
1733754780000|2024-12-09 14:33:00|291|290|290|288|291|290|288|287|51519
1733754790000|2024-12-09 14:33:10|289|289|290|289|290|289|288|287|48339
1733754800000|2024-12-09 14:33:20|289|288|291|290|292|291|288|287|162879
1733754810000|2024-12-09 14:33:30|290|289|289|288|290|289|289|288|24267
1733754820000|2024-12-09 14:33:40|288|287|287|286|288|287|286|285|73120
1733754830000|2024-12-09 14:33:50|286|285|285|284|287|286|285|284|68880
1733754840000|2024-12-09 14:34:00|286|285|288|287|288|287|286|285|136947
1733754850000|2024-12-09 14:34:10|287|286|287|286|287|286|287|286|101747
1733754860000|2024-12-09 14:34:20|286|285|286|285|286|285|285|284|25232
1733754870000|2024-12-09 14:34:30|285|284|287|286|287|286|284|283|151714
1733754880000|2024-12-09 14:34:40|286|285|285|284|286|285|284|283|69962
1733754890000|2024-12-09 14:34:50|286|285|285|284|286|285|285|284|53154
1733754900000|2024-12-09 14:35:00|286|285|286|285|286|285|284|283|96574
1733754910000|2024-12-09 14:35:10|||||||||18555
1733754920000|2024-12-09 14:35:20|285|284|286|285|286|285|285|284|85214
1733754930000|2024-12-09 14:35:30|285|284|284|283|286|285|284|283|77467
1733754940000|2024-12-09 14:35:40|285|284|285|284|286|285|284|283|70277
1733754950000|2024-12-09 14:35:50|286|285|284|283|286|285|284|283|64566
1733754960000|2024-12-09 14:36:00|285|284|286|285|286|285|284|283|126443
1733754970000|2024-12-09 14:36:10|287|286|286|285|287|286|286|285|56401
1733754980000|2024-12-09 14:36:20|285|284|284|283|285|284|283|282|89165
1733754990000|2024-12-09 14:36:30|285|284|285|284|285|284|284|283|40129
1733755000000|2024-12-09 14:36:40|284|283|284|283|285|284|284|283|53535
1733755010000|2024-12-09 14:36:50|||||||||35814
1733755020000|2024-12-09 14:37:00|285|284|285|284|285|284|284|283|39268
1733755030000|2024-12-09 14:37:10|284|283|283|282|285|284|283|282|208446
1733755040000|2024-12-09 14:37:20|284|281|282|281|284|282|282|281|66339
1733755050000|2024-12-09 14:37:30|281|280|279|278|281|280|278|277|319788
1733755060000|2024-12-09 14:37:40|280|279|283|282|283|282|279|278|76032
1733755070000|2024-12-09 14:37:50|282|281|282|281|283|281|282|281|17460
1733755080000|2024-12-09 14:38:00|283|282|283|282|283|282|281|280|113976
1733755090000|2024-12-09 14:38:10|282|281|282|281|283|282|282|281|26949
1733755100000|2024-12-09 14:38:20|283|282|283|282|283|282|281|280|187479
1733755110000|2024-12-09 14:38:30|282|281|283|281|283|282|282|281|11031
1733755120000|2024-12-09 14:38:40||282||282||282||282|21435
1733755130000|2024-12-09 14:38:50|282|281|282|281|282|282|282|281|33896
1733755140000|2024-12-09 14:39:00|283|282|283|281|283|282|282|281|120053
1733755150000|2024-12-09 14:39:10|282|282|283|281|283|282|282|281|34222
1733755160000|2024-12-09 14:39:20|282|282|283|281|283|282|282|281|43589
1733755170000|2024-12-09 14:39:30|282|282|283|282|283|282|282|281|22306
1733755180000|2024-12-09 14:39:40|282|281|283|281|283|282|282|281|27600
1733755190000|2024-12-09 14:39:50|282|282|282|281|282|282|282|281|43276
1733755200000|2024-12-09 14:40:00|281|280|282|280|282|280|281|280|40203
1733755210000|2024-12-09 14:40:10|281|279|280|279|281|280|279|278|150127
1733755220000|2024-12-09 14:40:20|281|280|281|280|282|281|280|279|63614
1733755230000|2024-12-09 14:40:30|||||||||24748
1733755240000|2024-12-09 14:40:40|282|281|282|281|282|281|282|281|53733
1733755250000|2024-12-09 14:40:50|283|282|282|281|283|282|282|281|97357
1733755260000|2024-12-09 14:41:00|283|282|282|281|283|282|282|281|116529
1733755270000|2024-12-09 14:41:10|||||||||21506
1733755280000|2024-12-09 14:41:20|||||||||8433
1733755290000|2024-12-09 14:41:30|281|280|281|280|281|280|281|280|100425
1733755300000|2024-12-09 14:41:40|||||||||31060
1733755310000|2024-12-09 14:41:50|||||||||33450
1733755320000|2024-12-09 14:42:00|280|279|281|280|281|280|278|277|204170
1733755330000|2024-12-09 14:42:10|282|281|282|281|283|282|282|281|122957
1733755340000|2024-12-09 14:42:20|283|282|282|281|283|282|282|281|8691
1733755350000|2024-12-09 14:42:30|283|282|282|281|284|283|282|281|357873
1733755360000|2024-12-09 14:42:40|281|280|282|281|283|282|281|280|26772
1733755370000|2024-12-09 14:42:50|283|282|282|281|283|282|282|281|13348
1733755380000|2024-12-09 14:43:00|283|282|283|282|283|282|283|282|3631
1733755390000|2024-12-09 14:43:10|282|281|282|281|282|281|282|281|26469
1733755400000|2024-12-09 14:43:20|||||||||9195
1733755410000|2024-12-09 14:43:30|||||||||5128
1733755420000|2024-12-09 14:43:40|||||||||3189
1733755430000|2024-12-09 14:43:50|||||||||44389
1733755440000|2024-12-09 14:44:00|281|280|281|280|282|281|281|280|59679
1733755450000|2024-12-09 14:44:10|||||||||4269
1733755460000|2024-12-09 14:44:20|282|281|282|281|282|281|282|281|17222
1733755470000|2024-12-09 14:44:30|||||||||2100
1733755480000|2024-12-09 14:44:40|283|282|282|281|283|282|282|281|48220
1733755490000|2024-12-09 14:44:50|||||||||9709
1733755500000|2024-12-09 14:45:00|283|282|282|281|283|282|282|281|37958
1733755510000|2024-12-09 14:45:10|283|282|291|290|292|291|282|281|399063
1733755520000|2024-12-09 14:45:20|292|291|293|292|293|292|292|291|33970
1733755530000|2024-12-09 14:45:30|294|293|294|293|294|293|294|292|19887
1733755540000|2024-12-09 14:45:40|295|294|293|292|295|294|292|291|50149
1733755550000|2024-12-09 14:45:50|292|291|292|291|293|292|292|291|29354
1733755560000|2024-12-09 14:46:00|291|290|291|290|291|290|290|289|28729
1733755570000|2024-12-09 14:46:10|292|291|292|291|293|292|291|290|60957
1733755580000|2024-12-09 14:46:20|||||||||30449
1733755590000|2024-12-09 14:46:30|||||||||9973
1733755600000|2024-12-09 14:46:40|293|292|292|291|293|292|292|291|121520
1733755610000|2024-12-09 14:46:50|293|292|293|292|293|292|292|291|71118
1733755620000|2024-12-09 14:47:00|294|293|295|294|295|294|294|293|16302
1733755630000|2024-12-09 14:47:10|||||||||14461
1733755640000|2024-12-09 14:47:20|296|295|296|295|296|295|296|295|17387
1733755650000|2024-12-09 14:47:30|297|296|296|295|297|296|296|295|47788
1733755660000|2024-12-09 14:47:40|||||||||17257
1733755670000|2024-12-09 14:47:50|295|294|295|294|295|294|295|294|51110
1733755680000|2024-12-09 14:48:00|296|295|296|295|296|295|295|294|28903
1733755690000|2024-12-09 14:48:10|||||||||11154
1733755700000|2024-12-09 14:48:20|297|296|297|296|297|296|297|296|14126
1733755710000|2024-12-09 14:48:30|296|295|297|296|297|296|296|295|28725
1733755720000|2024-12-09 14:48:40|||||||||15290
1733755730000|2024-12-09 14:48:50|298|297|299|298|299|298|298|297|28574
1733755740000|2024-12-09 14:49:00|298|297|298|297|299|298|298|297|12460
1733755750000|2024-12-09 14:49:10|299|298|297|296|299|298|296|295|58360
1733755760000|2024-12-09 14:49:20|298|297|298|297|299|298|298|297|40621
1733755770000|2024-12-09 14:49:30|||||||||8562
1733755780000|2024-12-09 14:49:40|299|298|303|302|304|303|299|298|141621
1733755790000|2024-12-09 14:49:50|302|301|302|301|302|301|302|301|11112
1733755800000|2024-12-09 14:50:00|303|302|303|302|303|302|302|302|21930
1733755810000|2024-12-09 14:50:10|||||||||4500
1733755820000|2024-12-09 14:50:20|304|303|305|304|305|304|304|303|43364
1733755830000|2024-12-09 14:50:30|304|303|304|303|305|304|303|302|61135
1733755840000|2024-12-09 14:50:40|305|302|303|302|305|302|303|302|4507
1733755850000|2024-12-09 14:50:50|304|303|305|304|305|304|303|302|27163
1733755860000|2024-12-09 14:51:00|304|303|305|304|306|305|304|303|51404
1733755870000|2024-12-09 14:51:10|306|305|306|305|306|305|306|305|10157
1733755880000|2024-12-09 14:51:20|307|306|307|306|307|306|306|305|16100
1733755890000|2024-12-09 14:51:30|306|305|306|305|306|305|305|304|74305
1733755900000|2024-12-09 14:51:40|||||||||19880
1733755910000|2024-12-09 14:51:50|305|304|305|304|305|304|305|304|9049
1733755920000|2024-12-09 14:52:00|306|305|307|306|310|309|306|305|207036
1733755930000|2024-12-09 14:52:10|308|307|310|309|310|309|308|307|39892
1733755940000|2024-12-09 14:52:20|309|308|307|306|309|308|306|305|113165
1733755950000|2024-12-09 14:52:30|308|307|307|306|308|307|307|306|15011
1733755960000|2024-12-09 14:52:40|308|307|308|307|308|307|308|307|28352
1733755970000|2024-12-09 14:52:50|||||||||9076
1733755980000|2024-12-09 14:53:00|307|306|306|305|307|306|306|305|59710
1733755990000|2024-12-09 14:53:10|307|306|305|304|307|306|305|304|21281
1733756000000|2024-12-09 14:53:20|304|303|304|303|305|304|304|303|23444
1733756010000|2024-12-09 14:53:30|303|302|304|303|304|303|303|302|19110
1733756020000|2024-12-09 14:53:40|303|302|303|302|303|302|302|302|59338
1733756030000|2024-12-09 14:53:50|||||||||19228
1733756040000|2024-12-09 14:54:00|302|301|302|301|303|301|301|300|13076
1733756050000|2024-12-09 14:54:10|301|300|301|300|302|301|299|298|154585
1733756060000|2024-12-09 14:54:20|300|299|302|301|302|301|300|299|9864
1733756070000|2024-12-09 14:54:30|301|300|301|300|301|300|301|300|23000
1733756080000|2024-12-09 14:54:40|300|299|300|299|300|299|300|299|5243
1733756090000|2024-12-09 14:54:50|299|298|300|299|300|299|299|298|10934
1733756100000|2024-12-09 14:55:00|301|298|301|300|301|300|301|298|8468
1733756110000|2024-12-09 14:55:10|302|301|302|301|302|301|302|301|8400
1733756120000|2024-12-09 14:55:20|||||||||2599
1733756130000|2024-12-09 14:55:30|303|302|303|302|303|302|303|302|18562
1733756140000|2024-12-09 14:55:40|304|303|303|302|304|303|303|302|19729
1733756150000|2024-12-09 14:55:50|304||303||304||303||3430
1733756160000|2024-12-09 14:56:00|||||||||5446
1733756170000|2024-12-09 14:56:10|304|303|304|303|304|303|303|303|7044
1733756180000|2024-12-09 14:56:20|303|302|304|303|304|303|303|302|11136
1733756190000|2024-12-09 14:56:30|||||||||3843
1733756200000|2024-12-09 14:56:40|305|304|307|306|307|306|305|303|55017
1733756210000|2024-12-09 14:56:50|306|305|306|305|306|305|306|305|26437
1733756220000|2024-12-09 14:57:00|305|304|305|304|305|304|305|304|14230
1733756230000|2024-12-09 14:57:10|304|303|303|302|304|303|302|301|27004
1733756240000|2024-12-09 14:57:20|304|303|303|302|304|303|303|301|27016
1733756250000|2024-12-09 14:57:30|||||||||5753
1733756260000|2024-12-09 14:57:40|304|303|303|302|304|303|303|302|14756
1733756270000|2024-12-09 14:57:50|304|303|304|303|304|303|303|302|21700
1733756280000|2024-12-09 14:58:00|305|304|305|304|305|304|305|304|5509
1733756290000|2024-12-09 14:58:10|304|303|304|303|304|303|304|303|5899
1733756300000|2024-12-09 14:58:20|305|304|306|305|306|305|305|304|33977
1733756310000|2024-12-09 14:58:30|305|304|302|301|305|304|302|301|12596
1733756320000|2024-12-09 14:58:40|||||||||1430
1733756330000|2024-12-09 14:58:50|303|302|303|302|303|302|302|301|38799
1733756340000|2024-12-09 14:59:00|304|303|305|303|306|305|303|302|22621
1733756350000|2024-12-09 14:59:10|304||304||304||304||8440
1733756360000|2024-12-09 14:59:20|305|304|305|304|305|304|305|304|5701
1733756370000|2024-12-09 14:59:30|304|303|304|303|304|303|304|303|7307
1733756380000|2024-12-09 14:59:40|||||||||2580
1733756390000|2024-12-09 14:59:50|||||||||800
1733756400000|2024-12-09 15:00:00|303|302|302|301|303|302|302|301|32483
1733756410000|2024-12-09 15:00:10|301|300|301|300|301|300|301|300|53014
1733756420000|2024-12-09 15:00:20|300|299|298|297|300|299|297|296|146404
1733756430000|2024-12-09 15:00:30||296||297||297||296|10907
1733756440000|2024-12-09 15:00:40|||||||||18448
1733756450000|2024-12-09 15:00:50|||||||||3160
1733756460000|2024-12-09 15:01:00|297|296|295|294|297|296|295|294|34966
1733756470000|2024-12-09 15:01:10|296|295|297|296|297|296|296|295|34922
1733756480000|2024-12-09 15:01:20|||||||||968
1733756490000|2024-12-09 15:01:30|298|297|301|300|301|300|298|297|92285
1733756500000|2024-12-09 15:01:40|302|301|302|301|302|301|302|301|15123
1733756510000|2024-12-09 15:01:50|||||||||20363
1733756520000|2024-12-09 15:02:00|301|300|298|297|301|300|298|297|22843
1733756530000|2024-12-09 15:02:10|||||||||8054
1733756540000|2024-12-09 15:02:20|||||||||9568
1733756550000|2024-12-09 15:02:30|||||||||13105
1733756560000|2024-12-09 15:02:40|||||||||14132
1733756570000|2024-12-09 15:02:50|297|296|296|295|297|296|296|295|11475
1733756580000|2024-12-09 15:03:00|295|294|295|294|295|294|295|294|13102
1733756590000|2024-12-09 15:03:10|294|293|294|293|294|293|294|293|6116
1733756600000|2024-12-09 15:03:20|||||||||4500
1733756610000|2024-12-09 15:03:30|||||||||8463
1733756620000|2024-12-09 15:03:40|||||||||12000
1733756630000|2024-12-09 15:03:50|||||||||9559
1733756640000|2024-12-09 15:04:00|295|294|295|294|295|294|295|294|11213
1733756650000|2024-12-09 15:04:10|||||||||2100
1733756660000|2024-12-09 15:04:20|||||||||20100
1733756670000|2024-12-09 15:04:30|296|295|296|295|296|295|296|295|62545
1733756680000|2024-12-09 15:04:40|||||||||2575
1733756690000|2024-12-09 15:04:50|||||||||3459
1733756700000|2024-12-09 15:05:00|||||||||9940
1733756710000|2024-12-09 15:05:10|295|294|294|293|295|294|294|293|15085
1733756720000|2024-12-09 15:05:20|293|292|293|292|293|292|293|292|13830
1733756730000|2024-12-09 15:05:30|292|291|292|291|293|292|292|291|25055
1733756740000|2024-12-09 15:05:40|293|292|293|292|293|292|292|291|26642
1733756750000|2024-12-09 15:05:50|292|291|293|292|293|292|292|291|12046
1733756760000|2024-12-09 15:06:00|294|293|294|293|294|293|294|293|4000
1733756770000|2024-12-09 15:06:10|||||||||4453
1733756780000|2024-12-09 15:06:20|293|292|293|292|293|292|293|292|1400
1733756790000|2024-12-09 15:06:30|292|291|294|293|294|293|292|291|66175
1733756800000|2024-12-09 15:06:40|||||||||14304
1733756810000|2024-12-09 15:06:50|||||||||2921
1733756820000|2024-12-09 15:07:00|||||||||2716
1733756830000|2024-12-09 15:07:10|||||||||7900
1733756840000|2024-12-09 15:07:20|||||||||6787
1733756850000|2024-12-09 15:07:30|||||||||1137
1733756860000|2024-12-09 15:07:40|||||||||2592
1733756870000|2024-12-09 15:07:50|||||||||7000
1733756880000|2024-12-09 15:08:00|||||||||3898
1733756890000|2024-12-09 15:08:10|||||||||35677
1733756900000|2024-12-09 15:08:20|||||||||1574
1733756910000|2024-12-09 15:08:30|||||||||4575
1733756920000|2024-12-09 15:08:40|||||||||13011
1733756930000|2024-12-09 15:08:50|293|292|292|291|293|292|292|291|92984
1733756940000|2024-12-09 15:09:00|||||||||1410
1733756950000|2024-12-09 15:09:10|||||||||25492
1733756960000|2024-12-09 15:09:20|291|290|291|290|291|290|291|290|74137
1733756970000|2024-12-09 15:09:30|290|289|289|288|290|289|289|288|177696
1733756980000|2024-12-09 15:09:40|290|289|291|290|291|290|290|289|23945
1733756990000|2024-12-09 15:09:50|||||||||1550
1733757000000|2024-12-09 15:10:00|292|291|292|291|292|291|292|291|8965
1733757010000|2024-12-09 15:10:10|293|292|292|291|293|292|292|291|4206
1733757020000|2024-12-09 15:10:20|293|292|294|293|294|293|293|292|12599
1733757030000|2024-12-09 15:10:30|||||||||40938
1733757040000|2024-12-09 15:10:40|||||||||3727
1733757050000|2024-12-09 15:10:50|||||||||1300
1733757060000|2024-12-09 15:11:00|||||||||2700
1733757070000|2024-12-09 15:11:10|||||||||1851
1733757080000|2024-12-09 15:11:20|||||||||8412
1733757090000|2024-12-09 15:11:30|||||||||11000
1733757100000|2024-12-09 15:11:40|||||||||299
1733757110000|2024-12-09 15:11:50|293|292|293|292|293|292|292|291|24658
1733757120000|2024-12-09 15:12:00|||||||||2650
1733757130000|2024-12-09 15:12:10|||||||||5601
1733757140000|2024-12-09 15:12:20|||||||||3000
1733757150000|2024-12-09 15:12:30|292|291|292|291|292|291|292|291|7619
1733757160000|2024-12-09 15:12:40|||||||||2886
1733757170000|2024-12-09 15:12:50|||||||||19007
1733757180000|2024-12-09 15:13:00|||||||||1700
1733757190000|2024-12-09 15:13:10|291|290|291|290|291|290|291|290|12805
1733757200000|2024-12-09 15:13:20|||||||||1466
1733757210000|2024-12-09 15:13:30|292|291|292|291|292|291|292|291|6999
1733757220000|2024-12-09 15:13:40|||||||||1664
1733757230000|2024-12-09 15:13:50|||||||||514
1733757240000|2024-12-09 15:14:00|293|292|293|292|293|292|293|292|43382
1733757250000|2024-12-09 15:14:10|294|293|294|293|294|293|294|293|29496
1733757260000|2024-12-09 15:14:20|293|292|293|292|293|292|293|291|28588
1733757270000|2024-12-09 15:14:30|||||||||300
1733757280000|2024-12-09 15:14:40|||||||||5134
1733757290000|2024-12-09 15:14:50|||||||||31963
1733757300000|2024-12-09 15:15:00|||||||||10200
1733757310000|2024-12-09 15:15:10|292|291|292|291|292|291|292|291|2237
1733757320000|2024-12-09 15:15:20|||||||||1350
1733757330000|2024-12-09 15:15:30|291|290|291|290|291|290|291|290|6557
1733757340000|2024-12-09 15:15:40|290|289|290|289|290|289|290|289|67758
1733757350000|2024-12-09 15:15:50|289|288|289|288|289|288|289|288|33381
1733757360000|2024-12-09 15:16:00|||||||||20962
1733757370000|2024-12-09 15:16:10|||||||||29630
1733757380000|2024-12-09 15:16:20|288|287|288|287|288|287|288|287|9875
1733757390000|2024-12-09 15:16:30|||||||||38758
1733757400000|2024-12-09 15:16:40|287|286|288|287|288|287|287|286|90209
1733757410000|2024-12-09 15:16:50|||||||||7800
1733757420000|2024-12-09 15:17:00|||||||||5254
1733757430000|2024-12-09 15:17:10|289|288|289|288|289|288|289|288|12937
1733757440000|2024-12-09 15:17:20|||||||||100
1733757450000|2024-12-09 15:17:30|||||||||3322
1733757460000|2024-12-09 15:17:40|||||||||13959
1733757470000|2024-12-09 15:17:50|290|289|289|288|290|289|289|288|29227
1733757480000|2024-12-09 15:18:00|||||||||9069
1733757490000|2024-12-09 15:18:10|||||||||32300
1733757500000|2024-12-09 15:18:20|||||||||16100
1733757510000|2024-12-09 15:18:30|||||||||600
1733757520000|2024-12-09 15:18:40|288|287|288|287|288|287|288|287|58792
1733757530000|2024-12-09 15:18:50|||||||||6100
1733757540000|2024-12-09 15:19:00|||||||||13903
1733757550000|2024-12-09 15:19:10|287|286|286|285|287|286|286|285|24784
1733757560000|2024-12-09 15:19:20|||||||||22939
1733757570000|2024-12-09 15:19:30|||||||||20006
1733757580000|2024-12-09 15:19:40|||||||||9322
1733757590000|2024-12-09 15:19:50|||||||||13225
1733757600000|2024-12-09 15:20:00|||||||||8737
1733757610000|2024-12-09 15:20:10|287|286|288|287|288|287|287|286|34512
1733757620000|2024-12-09 15:20:20|287|286|288|287|288|287|287|286|3500
1733757630000|2024-12-09 15:20:30|||||||||7324
1733757640000|2024-12-09 15:20:40|||||||||3121
1733757650000|2024-12-09 15:20:50|||||||||2484
1733757660000|2024-12-09 15:21:00|289|288|289|288|289|288|289|288|26824
1733757670000|2024-12-09 15:21:10|||||||||4333
1733757680000|2024-12-09 15:21:20|||||||||30900
1733757690000|2024-12-09 15:21:30|||||||||1700
1733757700000|2024-12-09 15:21:40|288|287|287|286|288|287|287|286|18197
1733757710000|2024-12-09 15:21:50|||||||||2926
1733757720000|2024-12-09 15:22:00|||||||||5086
1733757730000|2024-12-09 15:22:10|||||||||943
1733757740000|2024-12-09 15:22:20|||||||||8429
1733757750000|2024-12-09 15:22:30|288|287|289|288|289|288|288|287|6800
1733757760000|2024-12-09 15:22:40|288|287|288|287|288|287|288|287|7547
1733757770000|2024-12-09 15:22:50|289|288|289|288|289|288|289|288|7083
1733757780000|2024-12-09 15:23:00|||||||||3839
1733757790000|2024-12-09 15:23:10|||||||||2220
1733757800000|2024-12-09 15:23:20|||||||||1196
1733757810000|2024-12-09 15:23:30|||||||||2200
1733757820000|2024-12-09 15:23:40|||||||||8489
1733757830000|2024-12-09 15:23:50|||||||||5685
1733757840000|2024-12-09 15:24:00|288|287|290|289|290|289|288|287|18880
1733757850000|2024-12-09 15:24:10|||||||||1105
1733757860000|2024-12-09 15:24:20|291|290|291|290|291|290|291|290|28388
1733757870000|2024-12-09 15:24:30|||||||||3564
1733757880000|2024-12-09 15:24:40|||||||||11523
1733757890000|2024-12-09 15:24:50|292|291|293|292|293|292|292|291|114210
1733757900000|2024-12-09 15:25:00|||||||||8655
1733757910000|2024-12-09 15:25:10|||||||||2600
1733757920000|2024-12-09 15:25:20|||||||||2894
1733757930000|2024-12-09 15:25:30|294|293|294|293|294|293|294|293|9575
1733757940000|2024-12-09 15:25:40|293|292|292|291|293|292|292|290|25522
1733757950000|2024-12-09 15:25:50|291|290|291|290|291|290|291|290|7808
1733757960000|2024-12-09 15:26:00|290|289|290|289|290|289|290|289|34226
1733757970000|2024-12-09 15:26:10|291|290|291|290|291|290|291|290|25860
1733757980000|2024-12-09 15:26:20|290|289|289|288|290|289|289|288|17113
1733757990000|2024-12-09 15:26:30|288|287|287|286|288|287|287|286|61584
1733758000000|2024-12-09 15:26:40|288|287|286|285|288|287|286|285|87963
1733758010000|2024-12-09 15:26:50|||||||||8723
1733758020000|2024-12-09 15:27:00|285|284|284|283|285|284|284|283|162093
1733758030000|2024-12-09 15:27:10|283|282|285|284|285|284|283|282|112735
1733758040000|2024-12-09 15:27:20|284|283|284|283|284|283|284|283|20415
1733758050000|2024-12-09 15:27:30|283|282|285|284|286|285|283|282|89975
1733758060000|2024-12-09 15:27:40|284|283|284|283|285|283|284|283|5733
1733758070000|2024-12-09 15:27:50|||||||||4359
1733758080000|2024-12-09 15:28:00|285|284|284|283|285|284|284|283|22691
1733758090000|2024-12-09 15:28:10|285|284|285|284|285|284|284|283|10946
1733758100000|2024-12-09 15:28:20|284|283|284|283|284|283|284|283|14093
1733758110000|2024-12-09 15:28:30|283|282|283|282|283|282|283|282|6734
1733758120000|2024-12-09 15:28:40|282|281|282|281|283|282|282|281|32629
1733758130000|2024-12-09 15:28:50|||||||||18864
1733758140000|2024-12-09 15:29:00|281|280|281|280|281|280|281|280|179209
1733758150000|2024-12-09 15:29:10|||||||||25495
1733758160000|2024-12-09 15:29:20|282|281|283|282|283|282|282|281|33405
1733758170000|2024-12-09 15:29:30|||||||||100
1733758180000|2024-12-09 15:29:40|||||||||10975
1733758190000|2024-12-09 15:29:50|284|283|284|283|284|283|283|282|15409
1733758200000|2024-12-09 15:30:00|283|282|286|285|287|286|283|282|80303
1733758210000|2024-12-09 15:30:10|285|283|285|284|285|284|284|283|35642
1733758220000|2024-12-09 15:30:20|||||||||20143
1733758230000|2024-12-09 15:30:30|286|285|287|286|287|286|286|285|27283
1733758240000|2024-12-09 15:30:40|288|287|287|286|289|288|287|286|38249
1733758250000|2024-12-09 15:30:50|||||||||6141
1733758260000|2024-12-09 15:31:00|||||||||274
1733758270000|2024-12-09 15:31:10|||||||||6152
1733758280000|2024-12-09 15:31:20|||||||||2534
1733758290000|2024-12-09 15:31:30|||||||||800
1733758300000|2024-12-09 15:31:40|||||||||7050
1733758310000|2024-12-09 15:31:50|||||||||15041
1733758320000|2024-12-09 15:32:00|||||||||5588
1733758330000|2024-12-09 15:32:10|||||||||1675
1733758340000|2024-12-09 15:32:20|||||||||100
1733758350000|2024-12-09 15:32:30|288|287|286|285|288|287|286|285|27804
1733758360000|2024-12-09 15:32:40|||||||||800
1733758370000|2024-12-09 15:32:50|||||||||102
1733758380000|2024-12-09 15:33:00|||||||||2100
1733758390000|2024-12-09 15:33:10|||||||||1525
1733758400000|2024-12-09 15:33:20|||||||||12486
1733758410000|2024-12-09 15:33:30|||||||||2300
1733758420000|2024-12-09 15:33:40|285|284|287|286|287|286|285|284|50876
1733758430000|2024-12-09 15:33:50|||||||||8740
1733758440000|2024-12-09 15:34:00|||||||||4442
1733758450000|2024-12-09 15:34:10|286|285|286|285|286|285|286|285|30578
1733758460000|2024-12-09 15:34:20|285|284|286|285|286|285|285|284|33597
1733758470000|2024-12-09 15:34:30|285|284|285|284|286|285|285|284|20022
1733758480000|2024-12-09 15:34:40|||||||||2066
1733758490000|2024-12-09 15:34:50|284|283|285|284|285|284|284|283|12346
1733758500000|2024-12-09 15:35:00|||||||||13909
1733758510000|2024-12-09 15:35:10|||||||||3086
1733758520000|2024-12-09 15:35:20|||||||||1775
1733758530000|2024-12-09 15:35:30|284|283|284|283|284|283|283|282|19749
1733758540000|2024-12-09 15:35:40|283|282|283|282|283|282|283|282|12682
1733758550000|2024-12-09 15:35:50|||||||||600
1733758560000|2024-12-09 15:36:00|||||||||3453
1733758570000|2024-12-09 15:36:10|||||||||1666
1733758580000|2024-12-09 15:36:20|282|281|283|282|283|282|282|281|30221
1733758590000|2024-12-09 15:36:30|284|283|284|283|285|284|284|283|25991
1733758600000|2024-12-09 15:36:40|285|284|285|284|285|284|284|283|1403
1733758610000|2024-12-09 15:36:50|286|285|286|285|286|285|286|285|5085
1733758620000|2024-12-09 15:37:00|287|286|287|286|287|286|287|286|1623
1733758630000|2024-12-09 15:37:10|||||||||8432
1733758640000|2024-12-09 15:37:20|286|285|286|285|286|285|286|285|7813
1733758670000|2024-12-09 15:37:50|||||||||1318
1733758680000|2024-12-09 15:38:00|||||||||1069
1733758690000|2024-12-09 15:38:10|||||||||2036
1733758700000|2024-12-09 15:38:20|285|284|286|285|286|285|285|284|23408
1733758710000|2024-12-09 15:38:30|||||||||2168
1733758720000|2024-12-09 15:38:40|287|286|287|286|287|286|287|286|14874
1733758730000|2024-12-09 15:38:50|||||||||7928
1733758740000|2024-12-09 15:39:00|||||||||1700
1733758750000|2024-12-09 15:39:10|||||||||10361
1733758760000|2024-12-09 15:39:20|||||||||4118
1733758770000|2024-12-09 15:39:30|288|287|290|289|290|289|288|287|51399
1733758780000|2024-12-09 15:39:40|||||||||4628
1733758790000|2024-12-09 15:39:50|||||||||500
1733758800000|2024-12-09 15:40:00|||||||||3859
1733758810000|2024-12-09 15:40:10|||||||||9920
1733758820000|2024-12-09 15:40:20|291|290|290|289|292|291|290|289|50847
1733758830000|2024-12-09 15:40:30|||||||||11490
1733758840000|2024-12-09 15:40:40|||||||||100
1733758850000|2024-12-09 15:40:50|||||||||104
1733758860000|2024-12-09 15:41:00|291|290|292|291|292|291|291|290|7697
1733758880000|2024-12-09 15:41:20|||||||||6042
1733758890000|2024-12-09 15:41:30|||||||||3314
1733758900000|2024-12-09 15:41:40|||||||||800
1733758910000|2024-12-09 15:41:50|||||||||1440
1733758920000|2024-12-09 15:42:00|291|290|291|290|291|290|291|290|12731
1733758930000|2024-12-09 15:42:10|290|289|290|289|290|289|290|289|9350
1733758940000|2024-12-09 15:42:20|||||||||100
1733758950000|2024-12-09 15:42:30|289|288|289|288|289|288|289|288|13736
1733758960000|2024-12-09 15:42:40|||||||||7050
1733758970000|2024-12-09 15:42:50|||||||||16329
1733758980000|2024-12-09 15:43:00|288|287|288|287|288|287|288|287|22335
1733758990000|2024-12-09 15:43:10|||||||||5814
1733759000000|2024-12-09 15:43:20|287|286|287|286|287|287|287|286|7989
1733759010000|2024-12-09 15:43:30|||||||||12892
1733759020000|2024-12-09 15:43:40|||||||||13583
1733759030000|2024-12-09 15:43:50|288|287|288|287|288|287|288|287|36842
1733759050000|2024-12-09 15:44:10|287|286|285|284|287|286|285|284|74452
1733759060000|2024-12-09 15:44:20|284|283|284|283|284|283|284|283|9776
1733759070000|2024-12-09 15:44:30|||||||||6800
1733759080000|2024-12-09 15:44:40|285|284|283|282|285|284|283|282|62835
1733759090000|2024-12-09 15:44:50|282|281|282|281|282|281|282|281|9127
1733759100000|2024-12-09 15:45:00|283|282|283|282|283|282|282|281|3806
1733759110000|2024-12-09 15:45:10|284|283|284|282|284|283|283|282|19912
1733759120000|2024-12-09 15:45:20|283||283||283||283||8583
1733759130000|2024-12-09 15:45:30|284|283|284|283|284|283|284|283|3017
1733759140000|2024-12-09 15:45:40|285|284|286|285|287|286|285|284|56478
1733759150000|2024-12-09 15:45:50|||||||||6697
1733759160000|2024-12-09 15:46:00|285|284|284|283|285|284|284|283|34260
1733759170000|2024-12-09 15:46:10|||||||||100
1733759180000|2024-12-09 15:46:20|||||||||6767
1733759190000|2024-12-09 15:46:30|||||||||8400
1733759200000|2024-12-09 15:46:40|283|282|283|282|283|282|283|282|10713
1733759210000|2024-12-09 15:46:50|||||||||7332
1733759220000|2024-12-09 15:47:00|||||||||8200
1733759230000|2024-12-09 15:47:10|||||||||29300
1733759240000|2024-12-09 15:47:20|||||||||8930
1733759250000|2024-12-09 15:47:30|282|281|282|281|282|281|282|281|42402
1733759260000|2024-12-09 15:47:40|||||||||1010
1733759270000|2024-12-09 15:47:50|||||||||1700
1733759280000|2024-12-09 15:48:00|||||||||6377
1733759290000|2024-12-09 15:48:10|||||||||19956
1733759300000|2024-12-09 15:48:20|281|280|281|280|281|280|281|280|70723
1733759310000|2024-12-09 15:48:30|||||||||29975
1733759320000|2024-12-09 15:48:40|||||||||1894
1733759330000|2024-12-09 15:48:50|280|279|280|279|281|280|280|279|270413
1733759340000|2024-12-09 15:49:00|279|278|280|279|281|280|279|278|263977
1733759350000|2024-12-09 15:49:10|||||||||23750
1733759360000|2024-12-09 15:49:20|||||||||1600
1733759370000|2024-12-09 15:49:30|||||||||5804
1733759380000|2024-12-09 15:49:40|||||||||9350
1733759390000|2024-12-09 15:49:50|||||||||19701
1733759400000|2024-12-09 15:50:00|||||||||2842
1733759410000|2024-12-09 15:50:10|||||||||9400
1733759420000|2024-12-09 15:50:20|||||||||1800
1733759430000|2024-12-09 15:50:30|||||||||5908
1733759440000|2024-12-09 15:50:40|||||||||8630
1733759450000|2024-12-09 15:50:50|||||||||7300
1733759460000|2024-12-09 15:51:00|281|280|282|281|282|281|281|280|12055
1733759470000|2024-12-09 15:51:10|||||||||6300
1733759480000|2024-12-09 15:51:20|281|280|281|280|281|280|281|280|36434
1733759490000|2024-12-09 15:51:30|||||||||10576
1733759500000|2024-12-09 15:51:40|||||||||1350
1733759510000|2024-12-09 15:51:50|||||||||6368
1733759520000|2024-12-09 15:52:00|||||||||1367
1733759530000|2024-12-09 15:52:10|||||||||4200
1733759540000|2024-12-09 15:52:20|||||||||1672
1733759550000|2024-12-09 15:52:30|280|279|280|279|280|279|280|279|16464
1733759560000|2024-12-09 15:52:40|281|280|281|280|281|280|280|279|8931
1733759570000|2024-12-09 15:52:50|||||||||11359
1733759580000|2024-12-09 15:53:00|||||||||9150
1733759590000|2024-12-09 15:53:10|||||||||2346
1733759600000|2024-12-09 15:53:20|282|281|283|282|283|282|282|281|270456
1733759610000|2024-12-09 15:53:30|||||||||7339
1733759620000|2024-12-09 15:53:40|284|283|284|283|284|283|284|282|28607
1733759630000|2024-12-09 15:53:50|285||284||285||284||3191
1733759640000|2024-12-09 15:54:00|||||||||18814
1733759650000|2024-12-09 15:54:10|||||||||1500
1733759660000|2024-12-09 15:54:20|285|284|284|283|285|284|284|283|5716
1733759670000|2024-12-09 15:54:30|285|284|284|283|285|284|284|283|7826
1733759680000|2024-12-09 15:54:40|285|284|285|284|285|284|285|284|9447
1733759690000|2024-12-09 15:54:50|||||||||26682
1733759710000|2024-12-09 15:55:10|286|285|286|285|286|285|286|285|20137
1733759720000|2024-12-09 15:55:20|285|284|285|284|285|284|285|284|10140
1733759730000|2024-12-09 15:55:30|||||||||1000
1733759740000|2024-12-09 15:55:40|286|285|286|285|286|285|286|285|4800
1733759750000|2024-12-09 15:55:50||284||285||285||284|7562
1733759760000|2024-12-09 15:56:00|||||||||6553
1733759770000|2024-12-09 15:56:10|||||||||5153
1733759780000|2024-12-09 15:56:20|||||||||3800
1733759790000|2024-12-09 15:56:30|||||||||9200
1733759800000|2024-12-09 15:56:40|285|284|285|284|285|284|285|284|15282
1733759810000|2024-12-09 15:56:50|||||||||2782
1733759820000|2024-12-09 15:57:00|||||||||3200
1733759830000|2024-12-09 15:57:10|286|285|286|285|286|285|286|285|4012
1733759840000|2024-12-09 15:57:20|||||||||1960
1733759850000|2024-12-09 15:57:30|||||||||100
1733759860000|2024-12-09 15:57:40|||||||||1180
1733759870000|2024-12-09 15:57:50|||||||||800
1733759880000|2024-12-09 15:58:00|287|286|288|287|288|287|287|286|18396
1733759890000|2024-12-09 15:58:10|||||||||8586
1733759900000|2024-12-09 15:58:20|||||||||7100
1733759910000|2024-12-09 15:58:30|||||||||7992
1733759930000|2024-12-09 15:58:50|||||||||200
1733759940000|2024-12-09 15:59:00|||||||||11367
1733759950000|2024-12-09 15:59:10|||||||||1454
1733759960000|2024-12-09 15:59:20|287|286|287|286|287|286|287|286|34345
1733759970000|2024-12-09 15:59:30|||||||||100
1733759980000|2024-12-09 15:59:40|||||||||8960
1733759990000|2024-12-09 15:59:50|||||||||9889
1733760000000|2024-12-09 16:00:00|286|285|286|285|286|285|285|284|17970
1733760010000|2024-12-09 16:00:10|||||||||17614
1733760020000|2024-12-09 16:00:20|285|284|286|285|286|285|285|284|12930
1733760030000|2024-12-09 16:00:30|287|286|286|285|287|286|286|284|72158
1733760040000|2024-12-09 16:00:40|285|284|286|285|286|285|285|284|26215
1733760050000|2024-12-09 16:00:50||286||285||286||285|10345
1733760060000|2024-12-09 16:01:00|||||||||3996
1733760070000|2024-12-09 16:01:10|||||||||1230
1733760080000|2024-12-09 16:01:20|||||||||7516
1733760090000|2024-12-09 16:01:30|||||||||4383
1733760100000|2024-12-09 16:01:40|||||||||9694
1733760110000|2024-12-09 16:01:50|||||||||100
1733760120000|2024-12-09 16:02:00|285|284|285|284|285|284|285|284|25182
1733760130000|2024-12-09 16:02:10|||||||||5168
1733760140000|2024-12-09 16:02:20|||||||||502
1733760150000|2024-12-09 16:02:30|||||||||1100
1733760160000|2024-12-09 16:02:40|286|285|286|285|286|285|286|285|11680
1733760170000|2024-12-09 16:02:50|||||||||1409
1733760180000|2024-12-09 16:03:00|||||||||11720
1733760190000|2024-12-09 16:03:10|285|284|285|284|285|284|285|284|12470
1733760200000|2024-12-09 16:03:20|||||||||200
1733760210000|2024-12-09 16:03:30|||||||||375
1733760220000|2024-12-09 16:03:40|||||||||1700
1733760230000|2024-12-09 16:03:50|||||||||3706
1733760240000|2024-12-09 16:04:00|||||||||1200
1733760250000|2024-12-09 16:04:10|||||||||5900
1733760260000|2024-12-09 16:04:20|||||||||2676
1733760270000|2024-12-09 16:04:30|286|285|286|285|286|285|286|285|7407
1733760280000|2024-12-09 16:04:40|285|284|285|284|285|284|285|284|22646
1733760290000|2024-12-09 16:04:50|||||||||556
1733760300000|2024-12-09 16:05:00|286|285|286|285|286|285|286|285|2200
1733760310000|2024-12-09 16:05:10|287|286|287|286|287|286|287|286|6885
1733760320000|2024-12-09 16:05:20|||||||||800
1733760330000|2024-12-09 16:05:30|||||||||3930
1733760340000|2024-12-09 16:05:40|||||||||7462
1733760350000|2024-12-09 16:05:50|||||||||200
1733760360000|2024-12-09 16:06:00|||||||||18266
1733760370000|2024-12-09 16:06:10|286|285|286|285|286|285|286|285|29344
1733760380000|2024-12-09 16:06:20|||||||||8339
1733760390000|2024-12-09 16:06:30|285|284|286|285|286|285|285|284|13973
1733760400000|2024-12-09 16:06:40|||||||||1304
1733760410000|2024-12-09 16:06:50|285|284|285|284|285|284|285|284|11728
1733760420000|2024-12-09 16:07:00|284|283|284|283|284|283|284|283|36607
1733760430000|2024-12-09 16:07:10|||||||||4450
1733760440000|2024-12-09 16:07:20|||||||||365
1733760450000|2024-12-09 16:07:30|||||||||6383
1733760460000|2024-12-09 16:07:40|||||||||600
1733760470000|2024-12-09 16:07:50|285|284|285|284|285|284|285|284|600
1733760480000|2024-12-09 16:08:00|286|285|286|286|287|286|286|285|31096
1733760490000|2024-12-09 16:08:10|287|285|286|285|287|286|286|285|7740
1733760500000|2024-12-09 16:08:20|||||||||19932
1733760510000|2024-12-09 16:08:30|||||||||9474
1733760520000|2024-12-09 16:08:40|287|286|287|286|287|286|287|286|1854
1733760530000|2024-12-09 16:08:50|||||||||25316
1733760540000|2024-12-09 16:09:00|286|285|285|284|286|285|285|284|19699
1733760550000|2024-12-09 16:09:10|284|283|284|283|284|283|284|283|12041
1733760560000|2024-12-09 16:09:20|||||||||100
1733760570000|2024-12-09 16:09:30|||||||||230
1733760580000|2024-12-09 16:09:40|||||||||100
1733760590000|2024-12-09 16:09:50|||||||||100
1733760600000|2024-12-09 16:10:00|||||||||15041
1733760610000|2024-12-09 16:10:10|||||||||4204
1733760620000|2024-12-09 16:10:20|285|284|285|284|285|284|284|284|7939
1733760630000|2024-12-09 16:10:30|||||||||1400
1733760640000|2024-12-09 16:10:40|||||||||5230
1733760650000|2024-12-09 16:10:50|286|285|286|285|286|285|286|285|1191
1733760660000|2024-12-09 16:11:00|287|286|286|285|287|286|286|285|27094
1733760670000|2024-12-09 16:11:10|285|284|286|285|286|285|285|284|14867
1733760690000|2024-12-09 16:11:30|||||||||300
1733760700000|2024-12-09 16:11:40|287|286|287|286|287|286|287|286|18495
1733760710000|2024-12-09 16:11:50|288|287|288|287|288|287|288|287|1997
1733760720000|2024-12-09 16:12:00|||||||||5000
1733760730000|2024-12-09 16:12:10|289|288|287|286|289|288|287|286|53799
1733760750000|2024-12-09 16:12:30|288|287|287|286|288|287|287|286|3356
1733760760000|2024-12-09 16:12:40|288|287|288|287|288|287|288|286|5400
1733760770000|2024-12-09 16:12:50|||||||||500
1733760780000|2024-12-09 16:13:00|||||||||5885
1733760790000|2024-12-09 16:13:10|||||||||20000
1733760800000|2024-12-09 16:13:20|289|288|289|288|289|288|289|288|12974
1733760820000|2024-12-09 16:13:40|||||||||200
1733760830000|2024-12-09 16:13:50|290|289|290|289|290|289|290|289|43513
1733760840000|2024-12-09 16:14:00|291|290|291|290|291|290|291|290|20801
1733760850000|2024-12-09 16:14:10|||||||||3570
1733760860000|2024-12-09 16:14:20|||||||||1000
1733760870000|2024-12-09 16:14:30|||||||||7100
1733760880000|2024-12-09 16:14:40|||||||||2600
1733760890000|2024-12-09 16:14:50|||||||||12100
1733760900000|2024-12-09 16:15:00|||||||||1586
1733760920000|2024-12-09 16:15:20|||||||||2057
1733760930000|2024-12-09 16:15:30|290|289|290|289|290|289|290|289|18504
1733760940000|2024-12-09 16:15:40|||||||||8000
1733760950000|2024-12-09 16:15:50|||||||||260
1733760960000|2024-12-09 16:16:00|291|290|291|290|291|290|291|290|26940
1733760970000|2024-12-09 16:16:10|||||||||5900
1733760980000|2024-12-09 16:16:20|||||||||600
1733761000000|2024-12-09 16:16:40|292|291|292|291|292|291|292|291|5560
1733761020000|2024-12-09 16:17:00|293|292|293|292|293|292|292|291|56237
1733761030000|2024-12-09 16:17:10|||||||||500
1733761040000|2024-12-09 16:17:20|||||||||300
1733761050000|2024-12-09 16:17:30|||||||||2700
1733761060000|2024-12-09 16:17:40|||||||||10400
1733761070000|2024-12-09 16:17:50|||||||||6417
1733761080000|2024-12-09 16:18:00|||||||||300
1733761090000|2024-12-09 16:18:10|294|293|294|293|294|293|293|293|12520
1733761100000|2024-12-09 16:18:20|||||||||23871
1733761110000|2024-12-09 16:18:30|||||||||2543
1733761120000|2024-12-09 16:18:40|||||||||22982
1733761130000|2024-12-09 16:18:50|||||||||200
1733761140000|2024-12-09 16:19:00|293|292|293|292|293|292|292|291|33443
1733761150000|2024-12-09 16:19:10|||||||||2689
1733761160000|2024-12-09 16:19:20|||||||||1890
1733761170000|2024-12-09 16:19:30|||||||||4000
1733761180000|2024-12-09 16:19:40|||||||||300
1733761190000|2024-12-09 16:19:50|294|293|294|293|294|293|294|293|9535
1733761200000|2024-12-09 16:20:00|||||||||1900
1733761210000|2024-12-09 16:20:10|293|292|293|292|293|292|293|292|9510
1733761220000|2024-12-09 16:20:20|||||||||9000
1733761230000|2024-12-09 16:20:30|||||||||600
1733761240000|2024-12-09 16:20:40|||||||||300
1733761250000|2024-12-09 16:20:50|294|293|293|292|294|293|293|292|15857
1733761260000|2024-12-09 16:21:00|292|291|292|291|292|291|292|291|24907
1733761270000|2024-12-09 16:21:10|||||||||8600
1733761280000|2024-12-09 16:21:20|291|290|292|291|292|291|291|290|16122
1733761290000|2024-12-09 16:21:30|||||||||15466
1733761300000|2024-12-09 16:21:40|291|290|291|290|291|290|291|290|108457
1733761310000|2024-12-09 16:21:50|||||||||29042
1733761320000|2024-12-09 16:22:00|292|291|292|291|293|291|291|291|29240
1733761330000|2024-12-09 16:22:10||292||291||292||291|54624
1733761340000|2024-12-09 16:22:20|291|290|291|290|291|290|291|290|7303
1733761350000|2024-12-09 16:22:30|||||||||400
1733761360000|2024-12-09 16:22:40|||||||||10554
1733761370000|2024-12-09 16:22:50|||||||||2541
1733761380000|2024-12-09 16:23:00|||||||||21239
1733761390000|2024-12-09 16:23:10|||||||||100
1733761400000|2024-12-09 16:23:20|292|291|292|291|293|291|292|291|5273
1733761410000|2024-12-09 16:23:30|||||||||7570
1733761420000|2024-12-09 16:23:40|||||||||500
1733761430000|2024-12-09 16:23:50|293|292|292|291|294|292|292|291|67151
1733761440000|2024-12-09 16:24:00|||||||||5941
1733761450000|2024-12-09 16:24:10|293|292|293|292|293|292|293|292|19638
1733761470000|2024-12-09 16:24:30|||||||||1800
1733761480000|2024-12-09 16:24:40|294|293|294|293|294|293|294|293|2200
1733761500000|2024-12-09 16:25:00|||||||||3365
1733761530000|2024-12-09 16:25:30|||||||||197
1733761540000|2024-12-09 16:25:40|||||||||400
1733761570000|2024-12-09 16:26:10|295|294|295|294|295|294|295|294|16721
1733761580000|2024-12-09 16:26:20|||||||||2800
1733761590000|2024-12-09 16:26:30|||||||||100
1733761600000|2024-12-09 16:26:40|296|295|296|295|296|295|296|295|51256
1733761610000|2024-12-09 16:26:50|||||||||3447
1733761620000|2024-12-09 16:27:00|||||||||22321
1733761630000|2024-12-09 16:27:10|295|294|295|294|295|294|295|294|26640
1733761640000|2024-12-09 16:27:20|||||||||6672
1733761650000|2024-12-09 16:27:30|||||||||946
1733761660000|2024-12-09 16:27:40|||||||||203
1733761670000|2024-12-09 16:27:50|||||||||9471
1733761680000|2024-12-09 16:28:00|||||||||100
1733761690000|2024-12-09 16:28:10|||||||||110
1733761700000|2024-12-09 16:28:20|||||||||620
1733761710000|2024-12-09 16:28:30|294|293|295|294|295|294|294|293|39508
1733761720000|2024-12-09 16:28:40|||||||||5600
1733761730000|2024-12-09 16:28:50|296|295|296|295|296|295|296|295|16849
1733761740000|2024-12-09 16:29:00|295|294|294|294|295|294|294|294|121066
1733761750000|2024-12-09 16:29:10|295||295||295||295||1400
1733761760000|2024-12-09 16:29:20|||||||||10872
1733761770000|2024-12-09 16:29:30|||||||||2929
1733761780000|2024-12-09 16:29:40|||||||||1800
1733761790000|2024-12-09 16:29:50|296|295|296|295|296|295|296|295|39752
1733761800000|2024-12-09 16:30:00|295|294|294|293|295|294|294|293|8355
1733761810000|2024-12-09 16:30:10|295|294|297|296|297|296|295|294|103455
1733761820000|2024-12-09 16:30:20|||||||||3703
1733761830000|2024-12-09 16:30:30|298|297|298|297|298|297|298|296|15675
1733761840000|2024-12-09 16:30:40|||||||||11592
1733761850000|2024-12-09 16:30:50|297|296|296|295|297|296|296|295|11023
1733761860000|2024-12-09 16:31:00|295|294|295|294|295|294|295|294|26728
1733761870000|2024-12-09 16:31:10|||||||||3300
1733761880000|2024-12-09 16:31:20|296|295|296|295|296|295|296|295|2300
1733761890000|2024-12-09 16:31:30|||||||||2463
1733761910000|2024-12-09 16:31:50|||||||||900
1733761920000|2024-12-09 16:32:00|297|296|295|294|297|296|295|294|47158
1733761930000|2024-12-09 16:32:10|294|293|294|293|294|293|294|293|8700
1733761940000|2024-12-09 16:32:20|||||||||149
1733761950000|2024-12-09 16:32:30|||||||||10000
1733761970000|2024-12-09 16:32:50|||||||||1800
1733761980000|2024-12-09 16:33:00|295|294|293|292|295|294|292|291|38467
1733761990000|2024-12-09 16:33:10|||||||||36124
1733762000000|2024-12-09 16:33:20|||||||||4000
1733762010000|2024-12-09 16:33:30|||||||||9950
1733762020000|2024-12-09 16:33:40|||||||||6737
1733762030000|2024-12-09 16:33:50|||||||||11520
1733762040000|2024-12-09 16:34:00|||||||||14563
1733762050000|2024-12-09 16:34:10|||||||||17819
1733762060000|2024-12-09 16:34:20|||||||||1800
1733762070000|2024-12-09 16:34:30|||||||||400
1733762080000|2024-12-09 16:34:40|294|293|294|293|294|293|294|293|7296
1733762090000|2024-12-09 16:34:50|||||||||1000
1733762100000|2024-12-09 16:35:00|293|292|293|292|293|293|293|292|17834
1733762110000|2024-12-09 16:35:10|||||||||3100
1733762130000|2024-12-09 16:35:30|294|293|294|293|294|293|294|293|10007
1733762150000|2024-12-09 16:35:50|||||||||13073
1733762160000|2024-12-09 16:36:00|||||||||1000
1733762170000|2024-12-09 16:36:10|||||||||800
1733762180000|2024-12-09 16:36:20|||||||||1800
1733762190000|2024-12-09 16:36:30|||||||||100
1733762200000|2024-12-09 16:36:40|||||||||3321
1733762210000|2024-12-09 16:36:50|||||||||100
1733762220000|2024-12-09 16:37:00|||||||||7378
1733762230000|2024-12-09 16:37:10|||||||||3000
1733762240000|2024-12-09 16:37:20|||||||||900
1733762250000|2024-12-09 16:37:30|||||||||3145
1733762260000|2024-12-09 16:37:40|||||||||700
1733762270000|2024-12-09 16:37:50|||||||||2872
1733762280000|2024-12-09 16:38:00|||||||||628
1733762290000|2024-12-09 16:38:10|||||||||9319
1733762300000|2024-12-09 16:38:20|||||||||1000
1733762310000|2024-12-09 16:38:30|||||||||2820
1733762320000|2024-12-09 16:38:40|||||||||100
1733762330000|2024-12-09 16:38:50|||||||||100
1733762340000|2024-12-09 16:39:00|||||||||10200
1733762360000|2024-12-09 16:39:20|||||||||500
1733762370000|2024-12-09 16:39:30|||||||||100
1733762380000|2024-12-09 16:39:40|||||||||100
1733762390000|2024-12-09 16:39:50|295|294|295|294|295|294|295|294|32200
1733762400000|2024-12-09 16:40:00|||||||||100
1733762410000|2024-12-09 16:40:10|||||||||350
1733762420000|2024-12-09 16:40:20|||||||||200
1733762430000|2024-12-09 16:40:30|||||||||500
1733762440000|2024-12-09 16:40:40|||||||||1800
1733762450000|2024-12-09 16:40:50|||||||||3144
1733762460000|2024-12-09 16:41:00|||||||||100
1733762470000|2024-12-09 16:41:10|||||||||200
1733762490000|2024-12-09 16:41:30|||||||||7081
1733762500000|2024-12-09 16:41:40|||||||||900
1733762510000|2024-12-09 16:41:50|||||||||834
1733762520000|2024-12-09 16:42:00|||||||||1953
1733762530000|2024-12-09 16:42:10|||||||||807
1733762540000|2024-12-09 16:42:20|||||||||4243
1733762550000|2024-12-09 16:42:30|||||||||600
1733762560000|2024-12-09 16:42:40|||||||||2423
1733762570000|2024-12-09 16:42:50|||||||||200
1733762580000|2024-12-09 16:43:00|||||||||5225
1733762590000|2024-12-09 16:43:10|||||||||13700
1733762600000|2024-12-09 16:43:20|||||||||200
1733762610000|2024-12-09 16:43:30|||||||||9274
1733762620000|2024-12-09 16:43:40|||||||||100
1733762630000|2024-12-09 16:43:50|||||||||7000
1733762640000|2024-12-09 16:44:00|||||||||15808
1733762650000|2024-12-09 16:44:10|||||||||500
1733762660000|2024-12-09 16:44:20|||||||||3100
1733762680000|2024-12-09 16:44:40|||||||||1028
1733762690000|2024-12-09 16:44:50|296|295|296|295|296|295|296|295|34176
1733762700000|2024-12-09 16:45:00|297|296|297|296|297|296|297|296|2400
1733762710000|2024-12-09 16:45:10|||||||||19193
1733762720000|2024-12-09 16:45:20|||||||||2164
1733762730000|2024-12-09 16:45:30|||||||||2200
1733762740000|2024-12-09 16:45:40|||||||||350
1733762750000|2024-12-09 16:45:50|||||||||683
1733762760000|2024-12-09 16:46:00|||||||||500
1733762770000|2024-12-09 16:46:10|||||||||7000
1733762780000|2024-12-09 16:46:20|||||||||500
1733762790000|2024-12-09 16:46:30|||||||||3920
1733762800000|2024-12-09 16:46:40|||||||||1400
1733762810000|2024-12-09 16:46:50|||||||||4866
1733762820000|2024-12-09 16:47:00|296|295|295|294|296|296|295|294|122461
1733762830000|2024-12-09 16:47:10|294|293|294|293|294|293|294|293|15525
1733762840000|2024-12-09 16:47:20|||||||||1913
1733762850000|2024-12-09 16:47:30|293|292|293|292|293|292|293|292|19688
1733762860000|2024-12-09 16:47:40|||||||||1700
1733762870000|2024-12-09 16:47:50|||||||||2407
1733762880000|2024-12-09 16:48:00|||||||||22974
1733762890000|2024-12-09 16:48:10|292|293|295|294|295|294|292|293|38821
1733762900000|2024-12-09 16:48:20|||||||||700
1733762910000|2024-12-09 16:48:30|||||||||1850
1733762920000|2024-12-09 16:48:40|||||||||4118
1733762930000|2024-12-09 16:48:50|||||||||285
1733762940000|2024-12-09 16:49:00|294|293|295|294|295|294|294|293|34307
1733762950000|2024-12-09 16:49:10|||||||||200
1733762960000|2024-12-09 16:49:20|||||||||1472
1733762970000|2024-12-09 16:49:30|||||||||2200
1733762980000|2024-12-09 16:49:40|||||||||200
1733762990000|2024-12-09 16:49:50|||||||||2000
1733763000000|2024-12-09 16:50:00|||||||||200
1733763010000|2024-12-09 16:50:10|||||||||1745
1733763020000|2024-12-09 16:50:20|||||||||700
1733763030000|2024-12-09 16:50:30|||||||||300
1733763040000|2024-12-09 16:50:40|||||||||3400
1733763050000|2024-12-09 16:50:50|||||||||7255
1733763060000|2024-12-09 16:51:00|||||||||1542
1733763070000|2024-12-09 16:51:10|||||||||1310
1733763080000|2024-12-09 16:51:20|||||||||200
1733763090000|2024-12-09 16:51:30|||||||||400
1733763100000|2024-12-09 16:51:40|||||||||300
1733763110000|2024-12-09 16:51:50|||||||||605
1733763120000|2024-12-09 16:52:00|296|295|296|295|296|295|296|295|6916
1733763130000|2024-12-09 16:52:10|||||||||1700
1733763140000|2024-12-09 16:52:20|297|296|297|296|297|296|297|296|6000
1733763150000|2024-12-09 16:52:30|||||||||5029
1733763160000|2024-12-09 16:52:40|||||||||10952
1733763170000|2024-12-09 16:52:50|||||||||2188
1733763180000|2024-12-09 16:53:00|||||||||5693
1733763190000|2024-12-09 16:53:10|||||||||3500
1733763210000|2024-12-09 16:53:30|||||||||600
1733763220000|2024-12-09 16:53:40|||||||||1120
1733763230000|2024-12-09 16:53:50|||||||||500
1733763240000|2024-12-09 16:54:00|||||||||10443
1733763250000|2024-12-09 16:54:10|||||||||5200
1733763260000|2024-12-09 16:54:20|||||||||100
1733763280000|2024-12-09 16:54:40|296|295|296|295|296|295|296|295|13705
1733763290000|2024-12-09 16:54:50|||||||||2500
1733763300000|2024-12-09 16:55:00|||||||||2550
1733763320000|2024-12-09 16:55:20|||||||||300
1733763330000|2024-12-09 16:55:30|||||||||100
1733763340000|2024-12-09 16:55:40|||||||||300
1733763350000|2024-12-09 16:55:50|||||||||5000
1733763360000|2024-12-09 16:56:00|||||||||300
1733763370000|2024-12-09 16:56:10|||||||||100
1733763380000|2024-12-09 16:56:20|||||||||200
1733763390000|2024-12-09 16:56:30|||||||||1000
1733763400000|2024-12-09 16:56:40|||||||||5313
1733763410000|2024-12-09 16:56:50|||||||||400
1733763420000|2024-12-09 16:57:00|||||||||400
1733763430000|2024-12-09 16:57:10|||||||||500
1733763440000|2024-12-09 16:57:20|||||||||10100
1733763450000|2024-12-09 16:57:30|||||||||9880
1733763460000|2024-12-09 16:57:40|||||||||300
1733763470000|2024-12-09 16:57:50|||||||||300
1733763480000|2024-12-09 16:58:00|||||||||100
1733763490000|2024-12-09 16:58:10|||||||||300
1733763500000|2024-12-09 16:58:20|||||||||100
1733763510000|2024-12-09 16:58:30|||||||||4500
1733763520000|2024-12-09 16:58:40|||||||||2200
1733763530000|2024-12-09 16:58:50|||||||||11044
1733763540000|2024-12-09 16:59:00|||||||||2700
1733763550000|2024-12-09 16:59:10|||||||||4800
1733763560000|2024-12-09 16:59:20|||||||||700
1733763570000|2024-12-09 16:59:30|||||||||300
1733763580000|2024-12-09 16:59:40|||||||||481
1733763590000|2024-12-09 16:59:50|||||||||3265
1733763610000|2024-12-09 17:00:10|||||||||100
1733763620000|2024-12-09 17:00:20|297|296|297|296|297|296|297|296|57767
1733763630000|2024-12-09 17:00:30|||||||||8700
1733763640000|2024-12-09 17:00:40|||||||||247
1733763650000|2024-12-09 17:00:50|||||||||100
1733763660000|2024-12-09 17:01:00|||||||||100
1733763670000|2024-12-09 17:01:10|||||||||370
1733763680000|2024-12-09 17:01:20|||||||||5000
1733763690000|2024-12-09 17:01:30|298|297|298|297|298|297|298|297|6630
1733763700000|2024-12-09 17:01:40|||||||||1500
1733763710000|2024-12-09 17:01:50|||||||||12039
1733763720000|2024-12-09 17:02:00|||||||||300
1733763730000|2024-12-09 17:02:10|||||||||850
1733763740000|2024-12-09 17:02:20|297|296|298|297|298|297|297|296|25369
1733763760000|2024-12-09 17:02:40|||||||||5548
1733763770000|2024-12-09 17:02:50|||||||||3572
1733763780000|2024-12-09 17:03:00|||||||||301
1733763790000|2024-12-09 17:03:10|||||||||20500
1733763800000|2024-12-09 17:03:20|||||||||3500
1733763810000|2024-12-09 17:03:30|||||||||700
1733763830000|2024-12-09 17:03:50|||||||||1878
1733763840000|2024-12-09 17:04:00|||||||||8063
1733763850000|2024-12-09 17:04:10|||||||||1600
1733763860000|2024-12-09 17:04:20|||||||||1100
1733763870000|2024-12-09 17:04:30|||||||||1150
1733763900000|2024-12-09 17:05:00|||||||||1498
1733763910000|2024-12-09 17:05:10|||||||||100
1733763920000|2024-12-09 17:05:20|||||||||1800
1733763930000|2024-12-09 17:05:30|299|298|299|298|299|298|299|298|7856
1733763940000|2024-12-09 17:05:40|||||||||3100
1733763950000|2024-12-09 17:05:50|||||||||13254
1733763960000|2024-12-09 17:06:00|||||||||340
1733763990000|2024-12-09 17:06:30|||||||||3752
1733764000000|2024-12-09 17:06:40|||||||||11648
1733764010000|2024-12-09 17:06:50|||||||||500
1733764020000|2024-12-09 17:07:00|||||||||100
1733764030000|2024-12-09 17:07:10|||||||||300
1733764040000|2024-12-09 17:07:20|300|299|300|299|300|299|300|299|42013
1733764050000|2024-12-09 17:07:30|||||||||1500
1733764060000|2024-12-09 17:07:40|||||||||22632
1733764080000|2024-12-09 17:08:00|299|298|299|298|299|298|299|298|29399
1733764100000|2024-12-09 17:08:20|||||||||1697
1733764120000|2024-12-09 17:08:40|300|299|300|299|300|299|300|299|4604
1733764140000|2024-12-09 17:09:00|||||||||3189
1733764160000|2024-12-09 17:09:20|||||||||4775
1733764170000|2024-12-09 17:09:30|||||||||3455
1733764180000|2024-12-09 17:09:40|||||||||200
1733764200000|2024-12-09 17:10:00|||||||||142
1733764210000|2024-12-09 17:10:10|||||||||4269
1733764220000|2024-12-09 17:10:20|||||||||281
1733764230000|2024-12-09 17:10:30|||||||||905
1733764240000|2024-12-09 17:10:40|||||||||1284
1733764250000|2024-12-09 17:10:50|||||||||2700
1733764260000|2024-12-09 17:11:00|||||||||37014
1733764270000|2024-12-09 17:11:10|||||||||44294
1733764280000|2024-12-09 17:11:20|||||||||3000
1733764290000|2024-12-09 17:11:30|||||||||3900
1733764300000|2024-12-09 17:11:40|299|298|300|299|300|299|299|298|57648
1733764330000|2024-12-09 17:12:10|||||||||2666
1733764340000|2024-12-09 17:12:20|||||||||2586
1733764360000|2024-12-09 17:12:40|||||||||458
1733764370000|2024-12-09 17:12:50|301|300|302|301|302|301|300|300|90738
1733764380000|2024-12-09 17:13:00|||||||||34753
1733764390000|2024-12-09 17:13:10|303|302|303|302|303|302|303|302|53548
1733764400000|2024-12-09 17:13:20|||||||||6872
1733764410000|2024-12-09 17:13:30|||||||||7792
1733764420000|2024-12-09 17:13:40|||||||||5762
1733764430000|2024-12-09 17:13:50|||||||||6042
1733764440000|2024-12-09 17:14:00|||||||||302873
1733764450000|2024-12-09 17:14:10|302|301|302|301|302|301|302|301|24390
1733764460000|2024-12-09 17:14:20|||||||||515
1733764470000|2024-12-09 17:14:30|||||||||500
1733764480000|2024-12-09 17:14:40|303|302|303|302|303|302|303|302|15208
1733764490000|2024-12-09 17:14:50|||||||||3748
1733764500000|2024-12-09 17:15:00|||||||||220
1733764510000|2024-12-09 17:15:10|||||||||2403
1733764520000|2024-12-09 17:15:20|||||||||100
1733764540000|2024-12-09 17:15:40|302|301|302|301|302|301|302|301|17739
1733764550000|2024-12-09 17:15:50|||||||||6596
1733764560000|2024-12-09 17:16:00|||||||||9767
1733764580000|2024-12-09 17:16:20|||||||||1200
1733764590000|2024-12-09 17:16:30|||||||||285
1733764600000|2024-12-09 17:16:40|||||||||200
1733764610000|2024-12-09 17:16:50|||||||||3230
1733764620000|2024-12-09 17:17:00|||||||||1359
1733764630000|2024-12-09 17:17:10|||||||||1605
1733764640000|2024-12-09 17:17:20|301|300|301|300|301|300|301|300|4929
1733764650000|2024-12-09 17:17:30|300|299|300|299|300|299|300|299|9679
1733764660000|2024-12-09 17:17:40|||||||||135
1733764670000|2024-12-09 17:17:50|301|300|300|299|301|300|300|299|11324
1733764680000|2024-12-09 17:18:00|||||||||500
1733764690000|2024-12-09 17:18:10|||||||||100
1733764700000|2024-12-09 17:18:20|||||||||2400
1733764710000|2024-12-09 17:18:30|301|300|301|300|301|300|300|299|46200
1733764720000|2024-12-09 17:18:40|||||||||2750
1733764740000|2024-12-09 17:19:00|||||||||949
1733764760000|2024-12-09 17:19:20|302|301|303|302|303|302|302|301|33340
1733764780000|2024-12-09 17:19:40|302|301|302|301|302|301|302|301|1750
1733764790000|2024-12-09 17:19:50|||||||||1818
1733764800000|2024-12-09 17:20:00|303|302|303|302|303|302|303|302|10914
1733764810000|2024-12-09 17:20:10|302|301|302|301|302|301|302|301|1018
1733764830000|2024-12-09 17:20:30|301|300|301|300|301|300|301|300|4388
1733764840000|2024-12-09 17:20:40|302|301|302|301|302|301|302|301|0
1733764850000|2024-12-09 17:20:50|||||||||1728
1733764870000|2024-12-09 17:21:10|||||||||3000
1733764880000|2024-12-09 17:21:20|||||||||3400
1733764890000|2024-12-09 17:21:30|||||||||2500
1733764900000|2024-12-09 17:21:40|||||||||9304
1733764910000|2024-12-09 17:21:50|||||||||746
1733764930000|2024-12-09 17:22:10|||||||||200
1733764940000|2024-12-09 17:22:20|301|300|301|300|301|300|301|300|20129
1733764950000|2024-12-09 17:22:30|||||||||400
1733764960000|2024-12-09 17:22:40|||||||||4376
1733764970000|2024-12-09 17:22:50|||||||||1176
1733764980000|2024-12-09 17:23:00|300|299|300|299|300|299|300|299|9944
1733764990000|2024-12-09 17:23:10|||||||||3150
1733765000000|2024-12-09 17:23:20|301|300|301|300|301|300|301|300|10488
1733765010000|2024-12-09 17:23:30|||||||||2932
1733765030000|2024-12-09 17:23:50|||||||||1391
1733765040000|2024-12-09 17:24:00|||||||||1661
1733765060000|2024-12-09 17:24:20|||||||||5115
1733765070000|2024-12-09 17:24:30|||||||||1800
1733765080000|2024-12-09 17:24:40|||||||||2200
1733765090000|2024-12-09 17:24:50|||||||||183
1733765100000|2024-12-09 17:25:00|||||||||22190
1733765110000|2024-12-09 17:25:10|302|301|302|301|302|301|302|301|8632
1733765120000|2024-12-09 17:25:20|||||||||2252
1733765130000|2024-12-09 17:25:30|303|302|303|302|303|302|303|302|19779
1733765140000|2024-12-09 17:25:40|||||||||1524
1733765150000|2024-12-09 17:25:50|||||||||2634
1733765160000|2024-12-09 17:26:00|302|301|302|301|302|301|302|301|15000
1733765180000|2024-12-09 17:26:20|||||||||1353
1733765210000|2024-12-09 17:26:50|||||||||500
1733765230000|2024-12-09 17:27:10|||||||||200
1733765240000|2024-12-09 17:27:20|301|300|301|300|301|300|301|300|31669
1733765250000|2024-12-09 17:27:30|||||||||100
1733765260000|2024-12-09 17:27:40|||||||||500
1733765270000|2024-12-09 17:27:50|||||||||7269
1733765280000|2024-12-09 17:28:00|||||||||15852
1733765290000|2024-12-09 17:28:10|||||||||2769
1733765310000|2024-12-09 17:28:30|||||||||702
1733765330000|2024-12-09 17:28:50|302|301|302|301|302|301|302|301|5946
1733765340000|2024-12-09 17:29:00|||||||||483
1733765350000|2024-12-09 17:29:10|||||||||200
1733765360000|2024-12-09 17:29:20|||||||||1730
1733765370000|2024-12-09 17:29:30|||||||||100
1733765390000|2024-12-09 17:29:50|||||||||4488
1733765400000|2024-12-09 17:30:00|||||||||2837
1733765420000|2024-12-09 17:30:20|||||||||209
1733765460000|2024-12-09 17:31:00|||||||||700
1733765470000|2024-12-09 17:31:10|||||||||200
1733765480000|2024-12-09 17:31:20|||||||||1442
1733765490000|2024-12-09 17:31:30|||||||||7984
1733765500000|2024-12-09 17:31:40|||||||||6210
1733765510000|2024-12-09 17:31:50|||||||||27000
1733765520000|2024-12-09 17:32:00|||||||||1163
1733765530000|2024-12-09 17:32:10|301|300|301|300|301|300|301|300|17520
1733765540000|2024-12-09 17:32:20|||||||||100
1733765550000|2024-12-09 17:32:30|||||||||2488
1733765560000|2024-12-09 17:32:40|||||||||975
1733765570000|2024-12-09 17:32:50|||||||||300
1733765580000|2024-12-09 17:33:00|300|299|300|299|300|299|300|299|16025
1733765590000|2024-12-09 17:33:10|||||||||300
1733765610000|2024-12-09 17:33:30|301|300|301|300|301|300|301|300|13831
1733765620000|2024-12-09 17:33:40|||||||||2765
1733765630000|2024-12-09 17:33:50|||||||||3473
1733765640000|2024-12-09 17:34:00|||||||||1600
1733765650000|2024-12-09 17:34:10|||||||||100
1733765660000|2024-12-09 17:34:20|||||||||4500
1733765670000|2024-12-09 17:34:30|||||||||6243
1733765680000|2024-12-09 17:34:40|302|301|302|301|302|301|302|301|5748
1733765700000|2024-12-09 17:35:00|||||||||29387
1733765710000|2024-12-09 17:35:10|||||||||10418
1733765720000|2024-12-09 17:35:20|||||||||543
1733765730000|2024-12-09 17:35:30|||||||||5935
1733765740000|2024-12-09 17:35:40|||||||||10029
1733765750000|2024-12-09 17:35:50|||||||||2000
1733765770000|2024-12-09 17:36:10|||||||||1100
1733765790000|2024-12-09 17:36:30|||||||||1730
1733765800000|2024-12-09 17:36:40|||||||||4026
1733765820000|2024-12-09 17:37:00|||||||||200
1733765830000|2024-12-09 17:37:10|||||||||1800
1733765840000|2024-12-09 17:37:20|301|300|301|300|301|300|301|300|13500
1733765850000|2024-12-09 17:37:30|||||||||100
1733765880000|2024-12-09 17:38:00|||||||||2237
1733765890000|2024-12-09 17:38:10|||||||||200
1733765900000|2024-12-09 17:38:20|302|301|302|301|302|301|302|301|7222
1733765910000|2024-12-09 17:38:30|||||||||2318
1733765920000|2024-12-09 17:38:40|||||||||387
1733765930000|2024-12-09 17:38:50|||||||||13073
1733765940000|2024-12-09 17:39:00|||||||||7642
1733765950000|2024-12-09 17:39:10|301|300|301|300|301|300|301|300|20203
1733765960000|2024-12-09 17:39:20|||||||||10917
1733765970000|2024-12-09 17:39:30|302|301|301|300|302|301|301|300|7863
1733765980000|2024-12-09 17:39:40|||||||||3200
1733765990000|2024-12-09 17:39:50|||||||||25205
1733766000000|2024-12-09 17:40:00|||||||||3100
1733766010000|2024-12-09 17:40:10|||||||||200
1733766020000|2024-12-09 17:40:20|302|301|302|301|302|301|302|301|1468
1733766040000|2024-12-09 17:40:40|||||||||2765
1733766060000|2024-12-09 17:41:00|||||||||3783
1733766070000|2024-12-09 17:41:10|||||||||2100
1733766140000|2024-12-09 17:42:20|||||||||1605
1733766160000|2024-12-09 17:42:40|||||||||100
1733766180000|2024-12-09 17:43:00|||||||||3316
1733766190000|2024-12-09 17:43:10|||||||||100
1733766200000|2024-12-09 17:43:20|||||||||20100
1733766210000|2024-12-09 17:43:30|||||||||325
1733766220000|2024-12-09 17:43:40|||||||||2640
1733766240000|2024-12-09 17:44:00|||||||||672
1733766250000|2024-12-09 17:44:10|||||||||35803
1733766260000|2024-12-09 17:44:20|||||||||9704
1733766270000|2024-12-09 17:44:30|||||||||300
1733766280000|2024-12-09 17:44:40|||||||||2274
1733766290000|2024-12-09 17:44:50|||||||||1864
1733766300000|2024-12-09 17:45:00|||||||||600
1733766310000|2024-12-09 17:45:10|||||||||100
1733766320000|2024-12-09 17:45:20|||||||||1468
1733766330000|2024-12-09 17:45:30|||||||||400
1733766340000|2024-12-09 17:45:40|||||||||200
1733766350000|2024-12-09 17:45:50|||||||||400
1733766360000|2024-12-09 17:46:00|||||||||200
1733766380000|2024-12-09 17:46:20|303|302|304|303|304|303|303|302|90407
1733766390000|2024-12-09 17:46:30|||||||||248
1733766410000|2024-12-09 17:46:50|||||||||10173
1733766420000|2024-12-09 17:47:00|303|302|303|302|303|302|303|302|22081
1733766430000|2024-12-09 17:47:10|||||||||5975
1733766440000|2024-12-09 17:47:20|||||||||200
1733766450000|2024-12-09 17:47:30|||||||||3089
1733766470000|2024-12-09 17:47:50|||||||||728
1733766480000|2024-12-09 17:48:00|304|303|303|302|304|303|303|302|38620
1733766490000|2024-12-09 17:48:10|||||||||1500
1733766500000|2024-12-09 17:48:20|||||||||1254
1733766510000|2024-12-09 17:48:30|||||||||350
1733766520000|2024-12-09 17:48:40|||||||||1514
1733766530000|2024-12-09 17:48:50|||||||||8607
1733766540000|2024-12-09 17:49:00|||||||||600
1733766550000|2024-12-09 17:49:10|||||||||400
1733766560000|2024-12-09 17:49:20|302|301|300|299|302|301|300|299|62958
1733766570000|2024-12-09 17:49:30|||||||||7788
1733766580000|2024-12-09 17:49:40|||||||||3000
1733766590000|2024-12-09 17:49:50|301|300|300|299|301|300|300|299|16073
1733766600000|2024-12-09 17:50:00|||||||||5928
1733766620000|2024-12-09 17:50:20|||||||||1300
1733766630000|2024-12-09 17:50:30|||||||||13100
1733766660000|2024-12-09 17:51:00|||||||||6608
1733766670000|2024-12-09 17:51:10|||||||||1767
1733766680000|2024-12-09 17:51:20|||||||||5892
1733766690000|2024-12-09 17:51:30|||||||||14000
1733766700000|2024-12-09 17:51:40|||||||||2500
1733766710000|2024-12-09 17:51:50|301|300|301|300|301|300|300|300|11582
1733766720000|2024-12-09 17:52:00|||||||||5791
1733766730000|2024-12-09 17:52:10|||||||||1500
1733766750000|2024-12-09 17:52:30|||||||||412
1733766760000|2024-12-09 17:52:40|||||||||600
1733766770000|2024-12-09 17:52:50|||||||||1650
1733766780000|2024-12-09 17:53:00|||||||||8405
1733766790000|2024-12-09 17:53:10|||||||||1600
1733766800000|2024-12-09 17:53:20|||||||||2150
1733766810000|2024-12-09 17:53:30|||||||||471
1733766820000|2024-12-09 17:53:40|||||||||169
1733766830000|2024-12-09 17:53:50|300|299|299|298|300|299|299|298|41361
1733766840000|2024-12-09 17:54:00|||||||||10125
1733766850000|2024-12-09 17:54:10|||||||||20733
1733766860000|2024-12-09 17:54:20|||||||||766
1733766870000|2024-12-09 17:54:30|||||||||6356
1733766880000|2024-12-09 17:54:40|||||||||200
1733766890000|2024-12-09 17:54:50|||||||||7780
1733766910000|2024-12-09 17:55:10|||||||||1607
1733766920000|2024-12-09 17:55:20|||||||||100
1733766930000|2024-12-09 17:55:30|||||||||5900
1733766940000|2024-12-09 17:55:40|||||||||100
1733766950000|2024-12-09 17:55:50|||||||||5127
1733766960000|2024-12-09 17:56:00|||||||||100
1733766970000|2024-12-09 17:56:10|||||||||5602
1733766980000|2024-12-09 17:56:20|||||||||7186
1733767000000|2024-12-09 17:56:40|||||||||16214
1733767010000|2024-12-09 17:56:50|||||||||5022
1733767020000|2024-12-09 17:57:00|298|297|298|297|298|297|297|296|22203
1733767030000|2024-12-09 17:57:10|||||||||2500
1733767040000|2024-12-09 17:57:20|||||||||400
1733767050000|2024-12-09 17:57:30|||||||||500
1733767060000|2024-12-09 17:57:40|||||||||500
1733767070000|2024-12-09 17:57:50|||||||||24100
1733767080000|2024-12-09 17:58:00|||||||||200
1733767090000|2024-12-09 17:58:10|||||||||358
1733767100000|2024-12-09 17:58:20|297|296|297|296|297|296|297|296|19704
1733767110000|2024-12-09 17:58:30|||||||||16739
1733767120000|2024-12-09 17:58:40|||||||||760
1733767130000|2024-12-09 17:58:50|||||||||268
1733767150000|2024-12-09 17:59:10|||||||||400
1733767160000|2024-12-09 17:59:20|||||||||6242
1733767170000|2024-12-09 17:59:30|||||||||10064
1733767180000|2024-12-09 17:59:40|||||||||300
1733767190000|2024-12-09 17:59:50|||||||||1800
1733767200000|2024-12-09 18:00:00|||||||||4782
1733767210000|2024-12-09 18:00:10|||||||||600
1733767220000|2024-12-09 18:00:20|||||||||610
1733767230000|2024-12-09 18:00:30|||||||||11843
1733767240000|2024-12-09 18:00:40|||||||||500
1733767250000|2024-12-09 18:00:50|||||||||1100
1733767260000|2024-12-09 18:01:00|||||||||274
1733767270000|2024-12-09 18:01:10|||||||||8929
1733767280000|2024-12-09 18:01:20|298|297|298|297|298|297|298|297|114979
1733767290000|2024-12-09 18:01:30|||||||||4320
1733767300000|2024-12-09 18:01:40|||||||||429
1733767310000|2024-12-09 18:01:50|299|298|300|299|300|299|299|298|2943
1733767320000|2024-12-09 18:02:00|||||||||293
1733767330000|2024-12-09 18:02:10|301|300|300|299|301|300|300|299|20366
1733767340000|2024-12-09 18:02:20|||||||||10465
1733767350000|2024-12-09 18:02:30|||||||||599
1733767360000|2024-12-09 18:02:40|||||||||2142
1733767370000|2024-12-09 18:02:50|||||||||1600
1733767380000|2024-12-09 18:03:00|||||||||5800
1733767390000|2024-12-09 18:03:10|||||||||700
1733767400000|2024-12-09 18:03:20|||||||||100
1733767420000|2024-12-09 18:03:40|||||||||11067
1733767430000|2024-12-09 18:03:50|||||||||5826
1733767440000|2024-12-09 18:04:00|||||||||8700
1733767450000|2024-12-09 18:04:10|||||||||18872
1733767460000|2024-12-09 18:04:20|301|300|301|300|301|300|301|300|8971
1733767480000|2024-12-09 18:04:40|||||||||3800
1733767490000|2024-12-09 18:04:50|||||||||3000
1733767500000|2024-12-09 18:05:00|||||||||13125
1733767510000|2024-12-09 18:05:10|||||||||2841
1733767520000|2024-12-09 18:05:20|||||||||456
1733767540000|2024-12-09 18:05:40|||||||||11896
1733767550000|2024-12-09 18:05:50|||||||||903
1733767560000|2024-12-09 18:06:00|300|299|300|299|300|299|300|299|15689
1733767570000|2024-12-09 18:06:10|||||||||100
1733767590000|2024-12-09 18:06:30|||||||||279
1733767610000|2024-12-09 18:06:50|||||||||100
1733767620000|2024-12-09 18:07:00|301|300|301|300|301|300|301|300|5400
1733767660000|2024-12-09 18:07:40|||||||||100
1733767670000|2024-12-09 18:07:50|||||||||3800
1733767680000|2024-12-09 18:08:00|||||||||700
1733767690000|2024-12-09 18:08:10|302|301|302|301|302|301|302|301|34577
1733767700000|2024-12-09 18:08:20|||||||||4800
1733767720000|2024-12-09 18:08:40|||||||||127
1733767730000|2024-12-09 18:08:50|||||||||12903
1733767740000|2024-12-09 18:09:00|||||||||400
1733767750000|2024-12-09 18:09:10|303|302|303|302|303|302|303|302|34383
1733767760000|2024-12-09 18:09:20|||||||||1600
1733767770000|2024-12-09 18:09:30|||||||||7792
1733767780000|2024-12-09 18:09:40|304|303|304|303|304|303|304|303|15751
1733767790000|2024-12-09 18:09:50|||||||||18665
1733767800000|2024-12-09 18:10:00|||||||||1039
1733767810000|2024-12-09 18:10:10|||||||||912
1733767820000|2024-12-09 18:10:20|303|302|303|302|303|302|303|302|10481
1733767840000|2024-12-09 18:10:40|||||||||705
1733767850000|2024-12-09 18:10:50|||||||||1200
1733767860000|2024-12-09 18:11:00|||||||||2030
1733767870000|2024-12-09 18:11:10|||||||||2500
1733767890000|2024-12-09 18:11:30|304|303|304|303|304|303|304|303|26986
1733767920000|2024-12-09 18:12:00|||||||||1200
1733767930000|2024-12-09 18:12:10|||||||||2280
1733767940000|2024-12-09 18:12:20|||||||||5764
1733767960000|2024-12-09 18:12:40|||||||||100
1733767970000|2024-12-09 18:12:50|||||||||1100
1733767990000|2024-12-09 18:13:10|||||||||6200
1733768000000|2024-12-09 18:13:20|||||||||3500
1733768020000|2024-12-09 18:13:40|||||||||1000
1733768030000|2024-12-09 18:13:50|305|304|305|304|305|304|305|304|22838
1733768040000|2024-12-09 18:14:00|||||||||2700
1733768050000|2024-12-09 18:14:10|||||||||1325
1733768060000|2024-12-09 18:14:20|||||||||7995
1733768070000|2024-12-09 18:14:30|||||||||7500
1733768080000|2024-12-09 18:14:40|||||||||3301
1733768090000|2024-12-09 18:14:50|||||||||10744
1733768100000|2024-12-09 18:15:00|||||||||850
1733768110000|2024-12-09 18:15:10|||||||||10400
1733768120000|2024-12-09 18:15:20|||||||||100
1733768130000|2024-12-09 18:15:30|||||||||2518
1733768140000|2024-12-09 18:15:40|||||||||100
1733768150000|2024-12-09 18:15:50|||||||||828
1733768160000|2024-12-09 18:16:00|||||||||23895
1733768170000|2024-12-09 18:16:10|||||||||100
1733768180000|2024-12-09 18:16:20|||||||||2250
1733768190000|2024-12-09 18:16:30|||||||||8856
1733768200000|2024-12-09 18:16:40|||||||||12842
1733768210000|2024-12-09 18:16:50|||||||||100
1733768220000|2024-12-09 18:17:00|||||||||9925
1733768230000|2024-12-09 18:17:10|||||||||100
1733768240000|2024-12-09 18:17:20|||||||||300
1733768250000|2024-12-09 18:17:30|||||||||100
1733768260000|2024-12-09 18:17:40|||||||||575
1733768270000|2024-12-09 18:17:50|||||||||600
1733768280000|2024-12-09 18:18:00|||||||||100
1733768290000|2024-12-09 18:18:10|||||||||300
1733768300000|2024-12-09 18:18:20|||||||||500
1733768310000|2024-12-09 18:18:30|||||||||1200
1733768320000|2024-12-09 18:18:40|306|305|306|305|306|305|305|304|178173
1733768330000|2024-12-09 18:18:50|||||||||8500
1733768340000|2024-12-09 18:19:00|||||||||5000
1733768350000|2024-12-09 18:19:10|305|304|305|304|305|304|304|304|45910
1733768360000|2024-12-09 18:19:20|||||||||5101
1733768370000|2024-12-09 18:19:30|||||||||12500
1733768380000|2024-12-09 18:19:40|||||||||2098
1733768390000|2024-12-09 18:19:50|||||||||2000
1733768400000|2024-12-09 18:20:00|306|305|306|305|306|305|306|305|16436
1733768420000|2024-12-09 18:20:20|||||||||3788
1733768430000|2024-12-09 18:20:30|||||||||745
1733768440000|2024-12-09 18:20:40|||||||||500
1733768450000|2024-12-09 18:20:50|||||||||8200
1733768460000|2024-12-09 18:21:00|||||||||1550
1733768480000|2024-12-09 18:21:20|||||||||22600
1733768490000|2024-12-09 18:21:30|||||||||1548
1733768500000|2024-12-09 18:21:40|305|304|305|304|305|304|305|304|15293
1733768510000|2024-12-09 18:21:50|||||||||6100
1733768520000|2024-12-09 18:22:00|306|305|306|305|306|305|306|305|26308
1733768530000|2024-12-09 18:22:10|||||||||10154
1733768540000|2024-12-09 18:22:20|||||||||3270
1733768550000|2024-12-09 18:22:30|||||||||5250
1733768580000|2024-12-09 18:23:00|||||||||151
1733768600000|2024-12-09 18:23:20|307|306|307|306|307|306|307|306|88561
1733768610000|2024-12-09 18:23:30|||||||||11870
1733768620000|2024-12-09 18:23:40|||||||||2500
1733768630000|2024-12-09 18:23:50|306|305|306|305|306|305|306|305|22042
1733768650000|2024-12-09 18:24:10|||||||||5100
1733768660000|2024-12-09 18:24:20|||||||||3000
1733768670000|2024-12-09 18:24:30|||||||||238
1733768680000|2024-12-09 18:24:40|||||||||3000
1733768700000|2024-12-09 18:25:00|||||||||4141
1733768710000|2024-12-09 18:25:10|||||||||17400
1733768720000|2024-12-09 18:25:20|305|304|305|304|305|304|305|304|60786
1733768730000|2024-12-09 18:25:30|||||||||1210
1733768740000|2024-12-09 18:25:40|||||||||100
1733768760000|2024-12-09 18:26:00|||||||||900
1733768770000|2024-12-09 18:26:10|||||||||329
1733768780000|2024-12-09 18:26:20|||||||||800
1733768790000|2024-12-09 18:26:30|||||||||700
1733768800000|2024-12-09 18:26:40|||||||||1500
1733768810000|2024-12-09 18:26:50|||||||||1604
1733768820000|2024-12-09 18:27:00|||||||||3200
1733768830000|2024-12-09 18:27:10|||||||||1420
1733768840000|2024-12-09 18:27:20|||||||||1100
1733768850000|2024-12-09 18:27:30|||||||||200
1733768860000|2024-12-09 18:27:40|||||||||1100
1733768870000|2024-12-09 18:27:50|||||||||100
1733768880000|2024-12-09 18:28:00|||||||||600
1733768890000|2024-12-09 18:28:10|304|303|306|305|306|305|304|303|118570
1733768910000|2024-12-09 18:28:30|||||||||1000
1733768920000|2024-12-09 18:28:40|||||||||2244
1733768930000|2024-12-09 18:28:50|||||||||5503
1733768940000|2024-12-09 18:29:00|||||||||11760
1733768950000|2024-12-09 18:29:10|||||||||8544
1733768960000|2024-12-09 18:29:20|||||||||400
1733768970000|2024-12-09 18:29:30|||||||||2600
1733768980000|2024-12-09 18:29:40|||||||||2757
1733768990000|2024-12-09 18:29:50|||||||||250
1733769000000|2024-12-09 18:30:00|||||||||2000
1733769010000|2024-12-09 18:30:10|||||||||774
1733769020000|2024-12-09 18:30:20|||||||||2600
1733769030000|2024-12-09 18:30:30|||||||||5279
1733769040000|2024-12-09 18:30:40|||||||||600
1733769050000|2024-12-09 18:30:50|305|304|305|304|305|304|305|304|11601
1733769060000|2024-12-09 18:31:00|||||||||600
1733769070000|2024-12-09 18:31:10|||||||||1100
1733769080000|2024-12-09 18:31:20|||||||||477
1733769090000|2024-12-09 18:31:30|||||||||1000
1733769100000|2024-12-09 18:31:40|||||||||31522
1733769110000|2024-12-09 18:31:50|||||||||2200
1733769120000|2024-12-09 18:32:00|||||||||1200
1733769130000|2024-12-09 18:32:10|||||||||1577
1733769140000|2024-12-09 18:32:20|||||||||1900
1733769150000|2024-12-09 18:32:30|||||||||9461
1733769160000|2024-12-09 18:32:40|||||||||1700
1733769170000|2024-12-09 18:32:50|||||||||2650
1733769180000|2024-12-09 18:33:00|||||||||200
1733769190000|2024-12-09 18:33:10|||||||||100
1733769200000|2024-12-09 18:33:20|||||||||100
1733769210000|2024-12-09 18:33:30|||||||||500
1733769220000|2024-12-09 18:33:40|306|305|306|305|306|305|306|305|8643
1733769230000|2024-12-09 18:33:50|||||||||6313
1733769240000|2024-12-09 18:34:00|||||||||600
1733769250000|2024-12-09 18:34:10|||||||||100
1733769260000|2024-12-09 18:34:20|||||||||4429
1733769270000|2024-12-09 18:34:30|305|304|305|304|305|304|305|304|19685
1733769280000|2024-12-09 18:34:40|||||||||3000
1733769290000|2024-12-09 18:34:50|||||||||1412
1733769300000|2024-12-09 18:35:00|||||||||100
1733769310000|2024-12-09 18:35:10|||||||||449
1733769320000|2024-12-09 18:35:20|||||||||28576
1733769330000|2024-12-09 18:35:30|304|303|304|303|304|304|304|303|41111
1733769340000|2024-12-09 18:35:40|||||||||15090
1733769350000|2024-12-09 18:35:50|||||||||2300
1733769360000|2024-12-09 18:36:00|||||||||3224
1733769370000|2024-12-09 18:36:10|||||||||300
1733769390000|2024-12-09 18:36:30|||||||||865
1733769400000|2024-12-09 18:36:40|||||||||15540
1733769410000|2024-12-09 18:36:50|||||||||1150
1733769420000|2024-12-09 18:37:00|||||||||62363
1733769430000|2024-12-09 18:37:10|||||||||20079
1733769440000|2024-12-09 18:37:20|||||||||14720
1733769450000|2024-12-09 18:37:30|303|302|303|302|303|303|303|302|17694
1733769460000|2024-12-09 18:37:40|||||||||2250
1733769470000|2024-12-09 18:37:50|||||||||100
1733769480000|2024-12-09 18:38:00|||||||||620
1733769490000|2024-12-09 18:38:10|302|301|303|302|303|302|302|301|39909
1733769500000|2024-12-09 18:38:20|||||||||11915
1733769510000|2024-12-09 18:38:30|304|303|304|303|304|303|304|303|7759
1733769520000|2024-12-09 18:38:40|||||||||6776
1733769530000|2024-12-09 18:38:50|||||||||3000
1733769560000|2024-12-09 18:39:20|||||||||14811
1733769580000|2024-12-09 18:39:40|305|304|305|304|305|304|305|304|13124
1733769590000|2024-12-09 18:39:50|||||||||500
1733769600000|2024-12-09 18:40:00|||||||||2900
1733769620000|2024-12-09 18:40:20|||||||||100
1733769630000|2024-12-09 18:40:30|||||||||829
1733769640000|2024-12-09 18:40:40|||||||||100
1733769650000|2024-12-09 18:40:50|||||||||4476
1733769660000|2024-12-09 18:41:00|||||||||400
1733769670000|2024-12-09 18:41:10|||||||||3750
1733769680000|2024-12-09 18:41:20|||||||||1716
1733769690000|2024-12-09 18:41:30|||||||||2606
1733769700000|2024-12-09 18:41:40|304|303|304|303|304|303|304|303|23465
1733769710000|2024-12-09 18:41:50|||||||||1600
1733769720000|2024-12-09 18:42:00|||||||||1700
1733769730000|2024-12-09 18:42:10|303|302|303|302|303|302|303|302|31694
1733769740000|2024-12-09 18:42:20|||||||||100
1733769750000|2024-12-09 18:42:30|||||||||2422
1733769760000|2024-12-09 18:42:40|||||||||1600
1733769780000|2024-12-09 18:43:00|304|303|304|303|305|304|304|303|13573
1733769790000|2024-12-09 18:43:10|||||||||5200
1733769800000|2024-12-09 18:43:20|||||||||1500
1733769820000|2024-12-09 18:43:40|||||||||975
1733769840000|2024-12-09 18:44:00|||||||||2069
1733769850000|2024-12-09 18:44:10|||||||||2000
1733769860000|2024-12-09 18:44:20|||||||||479
1733769870000|2024-12-09 18:44:30|||||||||1000
1733769880000|2024-12-09 18:44:40|||||||||100
1733769910000|2024-12-09 18:45:10|||||||||1150
1733769940000|2024-12-09 18:45:40|305|304|305|304|305|304|305|304|1900
1733769950000|2024-12-09 18:45:50|||||||||18100
1733769960000|2024-12-09 18:46:00|||||||||300
1733769980000|2024-12-09 18:46:20|||||||||2311
1733770000000|2024-12-09 18:46:40|||||||||12541
1733770010000|2024-12-09 18:46:50|304|303|304|303|305|304|304|303|29561
1733770020000|2024-12-09 18:47:00|||||||||328
1733770040000|2024-12-09 18:47:20|||||||||100
1733770050000|2024-12-09 18:47:30|||||||||16966
1733770060000|2024-12-09 18:47:40|||||||||2494
1733770070000|2024-12-09 18:47:50|||||||||100
1733770080000|2024-12-09 18:48:00|||||||||705
1733770120000|2024-12-09 18:48:40|303|302|303|302|303|302|303|302|12666
1733770130000|2024-12-09 18:48:50|||||||||1383
1733770160000|2024-12-09 18:49:20|||||||||6462
1733770180000|2024-12-09 18:49:40|||||||||3100
1733770200000|2024-12-09 18:50:00|||||||||2180
1733770210000|2024-12-09 18:50:10|||||||||128
1733770220000|2024-12-09 18:50:20|||||||||1100
1733770240000|2024-12-09 18:50:40|304|303|304|303|304|303|304|303|8100
1733770250000|2024-12-09 18:50:50|303|302|303|302|303|302|303|302|24243
1733770260000|2024-12-09 18:51:00|304|303|304|303|304|303|303|303|11119
1733770290000|2024-12-09 18:51:30|303|302|303|302|303|302|303|302|18327
1733770300000|2024-12-09 18:51:40|302|301|302|301|302|301|302|301|3600
1733770310000|2024-12-09 18:51:50|||||||||550
1733770320000|2024-12-09 18:52:00|303|302|303|302|303|302|303|302|2223
1733770330000|2024-12-09 18:52:10|||||||||3300
1733770340000|2024-12-09 18:52:20|||||||||5600
1733770370000|2024-12-09 18:52:50|||||||||100
1733770400000|2024-12-09 18:53:20|||||||||6938
1733770410000|2024-12-09 18:53:30|||||||||232
1733770420000|2024-12-09 18:53:40|||||||||100
1733770430000|2024-12-09 18:53:50|||||||||1275
1733770440000|2024-12-09 18:54:00|302|301|302|301|302|301|302|301|8644
1733770450000|2024-12-09 18:54:10|||||||||100
1733770470000|2024-12-09 18:54:30|||||||||1850
1733770490000|2024-12-09 18:54:50|||||||||100
1733770510000|2024-12-09 18:55:10|||||||||400
1733770530000|2024-12-09 18:55:30|||||||||2063
1733770550000|2024-12-09 18:55:50|||||||||4910
1733770560000|2024-12-09 18:56:00|||||||||1300
1733770570000|2024-12-09 18:56:10|||||||||100
1733770580000|2024-12-09 18:56:20|||||||||166
1733770590000|2024-12-09 18:56:30|||||||||600
1733770600000|2024-12-09 18:56:40|||||||||700
1733770610000|2024-12-09 18:56:50|||||||||1600
1733770620000|2024-12-09 18:57:00|||||||||1700
1733770630000|2024-12-09 18:57:10|||||||||453
1733770650000|2024-12-09 18:57:30|||||||||2484
1733770660000|2024-12-09 18:57:40|||||||||1574
1733770670000|2024-12-09 18:57:50|||||||||5791
1733770680000|2024-12-09 18:58:00|||||||||1630
1733770690000|2024-12-09 18:58:10|||||||||7338
1733770700000|2024-12-09 18:58:20|||||||||480
1733770710000|2024-12-09 18:58:30|||||||||3250
1733770720000|2024-12-09 18:58:40|||||||||1447
1733770730000|2024-12-09 18:58:50|||||||||465
1733770740000|2024-12-09 18:59:00|||||||||1945
1733770750000|2024-12-09 18:59:10|||||||||800
1733770760000|2024-12-09 18:59:20|301|300|301|300|301|300|301|300|25916
1733770770000|2024-12-09 18:59:30|||||||||200
1733770780000|2024-12-09 18:59:40|||||||||4547
1733770790000|2024-12-09 18:59:50|||||||||1700
1733770800000|2024-12-09 19:00:00|||||||||500
1733770810000|2024-12-09 19:00:10|||||||||200
1733770820000|2024-12-09 19:00:20|||||||||6100
1733770840000|2024-12-09 19:00:40|||||||||1200
1733770850000|2024-12-09 19:00:50|||||||||100
1733770860000|2024-12-09 19:01:00|||||||||100
1733770870000|2024-12-09 19:01:10|||||||||3200
1733770880000|2024-12-09 19:01:20|||||||||659
1733770890000|2024-12-09 19:01:30|||||||||200
1733770900000|2024-12-09 19:01:40|||||||||1072
1733770910000|2024-12-09 19:01:50|||||||||193
1733770920000|2024-12-09 19:02:00|||||||||14750
1733770930000|2024-12-09 19:02:10|||||||||5300
1733770940000|2024-12-09 19:02:20|||||||||100
1733770950000|2024-12-09 19:02:30|||||||||2766
1733770960000|2024-12-09 19:02:40|302|301|302|301|302|301|302|301|12950
1733770970000|2024-12-09 19:02:50|||||||||871
1733770980000|2024-12-09 19:03:00|||||||||9500
1733771010000|2024-12-09 19:03:30|303|302|305|304|305|304|303|302|50816
1733771020000|2024-12-09 19:03:40|304|303|304|303|304|303|304|303|13958
1733771030000|2024-12-09 19:03:50|||||||||3000
1733771050000|2024-12-09 19:04:10|||||||||100
1733771070000|2024-12-09 19:04:30|||||||||200
1733771080000|2024-12-09 19:04:40|||||||||600
1733771100000|2024-12-09 19:05:00|||||||||1716
1733771120000|2024-12-09 19:05:20|||||||||2700
1733771130000|2024-12-09 19:05:30|||||||||5682
1733771140000|2024-12-09 19:05:40|||||||||3762
1733771150000|2024-12-09 19:05:50|||||||||3691
1733771160000|2024-12-09 19:06:00|||||||||630
1733771170000|2024-12-09 19:06:10|||||||||1939
1733771190000|2024-12-09 19:06:30|||||||||16064
1733771200000|2024-12-09 19:06:40|||||||||32902
1733771210000|2024-12-09 19:06:50|||||||||1200
1733771220000|2024-12-09 19:07:00|||||||||400
1733771240000|2024-12-09 19:07:20|||||||||500
1733771250000|2024-12-09 19:07:30|||||||||502
1733771260000|2024-12-09 19:07:40|||||||||7817
1733771270000|2024-12-09 19:07:50|||||||||3088
1733771280000|2024-12-09 19:08:00|||||||||849
1733771290000|2024-12-09 19:08:10|||||||||2816
1733771300000|2024-12-09 19:08:20|||||||||100
1733771310000|2024-12-09 19:08:30|||||||||100
1733771320000|2024-12-09 19:08:40|||||||||3756
1733771330000|2024-12-09 19:08:50|||||||||2029
1733771340000|2024-12-09 19:09:00|||||||||5529
1733771350000|2024-12-09 19:09:10|||||||||6308
1733771360000|2024-12-09 19:09:20|||||||||1473
1733771370000|2024-12-09 19:09:30|||||||||374
1733771380000|2024-12-09 19:09:40|305|304|305|304|305|304|305|304|8950
1733771390000|2024-12-09 19:09:50|||||||||9050
1733771400000|2024-12-09 19:10:00|||||||||5482
1733771410000|2024-12-09 19:10:10|||||||||12362
1733771420000|2024-12-09 19:10:20|||||||||4125
1733771440000|2024-12-09 19:10:40|||||||||2218
1733771450000|2024-12-09 19:10:50|||||||||300
1733771460000|2024-12-09 19:11:00|||||||||2340
1733771470000|2024-12-09 19:11:10|304|303|304|303|304|303|304|303|50678
1733771480000|2024-12-09 19:11:20|||||||||1380
1733771500000|2024-12-09 19:11:40|||||||||1100
1733771510000|2024-12-09 19:11:50|||||||||2295
1733771520000|2024-12-09 19:12:00|||||||||5000
1733771540000|2024-12-09 19:12:20|||||||||600
1733771560000|2024-12-09 19:12:40|||||||||7930
1733771580000|2024-12-09 19:13:00|||||||||3603
1733771600000|2024-12-09 19:13:20|305|304|305|304|305|304|305|304|9274
1733771610000|2024-12-09 19:13:30|||||||||100
1733771630000|2024-12-09 19:13:50|||||||||1550
1733771640000|2024-12-09 19:14:00|306|305|305|304|306|305|305|304|97022
1733771650000|2024-12-09 19:14:10|||||||||2828
1733771670000|2024-12-09 19:14:30|||||||||16200
1733771680000|2024-12-09 19:14:40|||||||||1800
1733771690000|2024-12-09 19:14:50|||||||||13730
1733771700000|2024-12-09 19:15:00|||||||||661
1733771720000|2024-12-09 19:15:20|||||||||1968
1733771730000|2024-12-09 19:15:30|||||||||2310
1733771740000|2024-12-09 19:15:40|||||||||1500
1733771750000|2024-12-09 19:15:50|||||||||3850
1733771760000|2024-12-09 19:16:00|||||||||1490
1733771780000|2024-12-09 19:16:20|||||||||163
1733771800000|2024-12-09 19:16:40|||||||||155
1733771810000|2024-12-09 19:16:50|||||||||6318
1733771820000|2024-12-09 19:17:00|||||||||1130
1733771830000|2024-12-09 19:17:10|||||||||387
1733771840000|2024-12-09 19:17:20|||||||||855
1733771850000|2024-12-09 19:17:30|304|303|304|303|304|303|304|303|31430
1733771860000|2024-12-09 19:17:40|305|304|305|304|305|304|305|304|20018
1733771870000|2024-12-09 19:17:50|304|303|303|302|304|304|303|302|110190
1733771880000|2024-12-09 19:18:00|302|301|301|300|302|301|301|300|16168
1733771890000|2024-12-09 19:18:10|300|299|299|298|300|299|299|298|88991
1733771900000|2024-12-09 19:18:20|||||||||11969
1733771910000|2024-12-09 19:18:30|300|299|300|299|300|299|300|299|7435
1733771920000|2024-12-09 19:18:40|||||||||4000
1733771930000|2024-12-09 19:18:50|301|300|301|300|302|300|301|300|30846
1733771950000|2024-12-09 19:19:10|300|299|300|299|300|299|300|299|5650
1733771960000|2024-12-09 19:19:20|||||||||300
1733771990000|2024-12-09 19:19:50|301|300|301|300|302|301|301|300|35326
1733772000000|2024-12-09 19:20:00|302|301|303|301|303|301|302|301|4933
1733772010000|2024-12-09 19:20:10|||||||||100
1733772020000|2024-12-09 19:20:20|||||||||200
1733772040000|2024-12-09 19:20:40|302|302|302|301|302|302|302|301|12714
1733772050000|2024-12-09 19:20:50|303||303||303||303||200
1733772060000|2024-12-09 19:21:00|||||||||125
1733772070000|2024-12-09 19:21:10||302||302||302||302|2397
1733772090000|2024-12-09 19:21:30|||||||||599
1733772120000|2024-12-09 19:22:00|||||||||100
1733772140000|2024-12-09 19:22:20|||||||||5900
1733772150000|2024-12-09 19:22:30|||||||||100
1733772170000|2024-12-09 19:22:50|||||||||500
1733772190000|2024-12-09 19:23:10|||||||||11000
1733772200000|2024-12-09 19:23:20|||||||||828
1733772210000|2024-12-09 19:23:30|304|303|304|303|304|303|304|303|4600
1733772220000|2024-12-09 19:23:40|305|304|305|304|305|304|305|304|4256
1733772230000|2024-12-09 19:23:50|||||||||1007
1733772240000|2024-12-09 19:24:00|||||||||300
1733772250000|2024-12-09 19:24:10|||||||||100
1733772260000|2024-12-09 19:24:20|||||||||1388
1733772270000|2024-12-09 19:24:30|304|303|304|303|304|303|304|303|15533
1733772280000|2024-12-09 19:24:40|305|304|305|304|305|304|305|304|5697
1733772290000|2024-12-09 19:24:50|||||||||300
1733772300000|2024-12-09 19:25:00|||||||||3768
1733772310000|2024-12-09 19:25:10|304|303|304|303|304|303|304|303|22931
1733772320000|2024-12-09 19:25:20|||||||||4333
1733772330000|2024-12-09 19:25:30|||||||||4300
1733772340000|2024-12-09 19:25:40|||||||||100
1733772350000|2024-12-09 19:25:50|||||||||350
1733772360000|2024-12-09 19:26:00|||||||||1500
1733772370000|2024-12-09 19:26:10|||||||||932
1733772380000|2024-12-09 19:26:20|||||||||1005
1733772390000|2024-12-09 19:26:30|||||||||858
1733772400000|2024-12-09 19:26:40|||||||||358
1733772410000|2024-12-09 19:26:50|||||||||3558
1733772420000|2024-12-09 19:27:00|305|304|305|304|305|304|305|304|20667
1733772440000|2024-12-09 19:27:20|306|305|306|305|306|305|306|305|25237
1733772450000|2024-12-09 19:27:30|||||||||8990
1733772460000|2024-12-09 19:27:40|||||||||7582
1733772480000|2024-12-09 19:28:00|||||||||12000
1733772490000|2024-12-09 19:28:10|307|306|307|306|307|306|307|306|35398
1733772500000|2024-12-09 19:28:20|||||||||288
1733772520000|2024-12-09 19:28:40|||||||||3300
1733772530000|2024-12-09 19:28:50|||||||||5700
1733772540000|2024-12-09 19:29:00|||||||||5899
1733772550000|2024-12-09 19:29:10|||||||||10100
1733772570000|2024-12-09 19:29:30|||||||||100
1733772580000|2024-12-09 19:29:40|||||||||3231
1733772590000|2024-12-09 19:29:50|||||||||3350
1733772600000|2024-12-09 19:30:00|||||||||25104
1733772610000|2024-12-09 19:30:10|||||||||1100
1733772620000|2024-12-09 19:30:20|||||||||3000
1733772630000|2024-12-09 19:30:30|||||||||6063
1733772670000|2024-12-09 19:31:10|||||||||10400
1733772680000|2024-12-09 19:31:20|||||||||7239
1733772690000|2024-12-09 19:31:30|||||||||100
1733772700000|2024-12-09 19:31:40|||||||||1100
1733772710000|2024-12-09 19:31:50|306|305|306|305|306|305|306|305|23918
1733772720000|2024-12-09 19:32:00|||||||||1550
1733772730000|2024-12-09 19:32:10|||||||||200
1733772740000|2024-12-09 19:32:20|||||||||1100
1733772750000|2024-12-09 19:32:30|||||||||20500
1733772760000|2024-12-09 19:32:40|||||||||600
1733772770000|2024-12-09 19:32:50|||||||||100
1733772790000|2024-12-09 19:33:10|||||||||1280
1733772800000|2024-12-09 19:33:20|||||||||3487
1733772810000|2024-12-09 19:33:30|||||||||4352
1733772820000|2024-12-09 19:33:40|307|306|307|306|307|306|307|306|10617
1733772830000|2024-12-09 19:33:50|||||||||15231
1733772850000|2024-12-09 19:34:10|||||||||9938
1733772860000|2024-12-09 19:34:20|306|305|306|305|306|305|306|305|14098
1733772870000|2024-12-09 19:34:30|||||||||980
1733772880000|2024-12-09 19:34:40|||||||||100
1733772890000|2024-12-09 19:34:50|||||||||700
1733772900000|2024-12-09 19:35:00|||||||||200
1733772910000|2024-12-09 19:35:10|||||||||2500
1733772920000|2024-12-09 19:35:20|||||||||13234
1733772930000|2024-12-09 19:35:30|||||||||5099
1733772940000|2024-12-09 19:35:40|||||||||16124
1733772950000|2024-12-09 19:35:50|||||||||100
1733772960000|2024-12-09 19:36:00|||||||||500
1733772970000|2024-12-09 19:36:10|||||||||8690
1733772990000|2024-12-09 19:36:30|||||||||15102
1733773010000|2024-12-09 19:36:50|||||||||9068
1733773020000|2024-12-09 19:37:00|305|304|304|303|305|304|304|303|52142
1733773030000|2024-12-09 19:37:10|||||||||300
1733773040000|2024-12-09 19:37:20|||||||||1300
1733773050000|2024-12-09 19:37:30|||||||||14900
1733773060000|2024-12-09 19:37:40|||||||||100
1733773070000|2024-12-09 19:37:50|||||||||600
1733773080000|2024-12-09 19:38:00|||||||||3566
1733773100000|2024-12-09 19:38:20|||||||||2450
1733773110000|2024-12-09 19:38:30|303|302|302|301|303|302|302|301|110565
1733773120000|2024-12-09 19:38:40|301|300|301|300|301|301|301|300|817
1733773130000|2024-12-09 19:38:50|302|301|302|301|302|301|302|301|11610
1733773140000|2024-12-09 19:39:00|301|300|301|300|301|300|301|300|1740
1733773150000|2024-12-09 19:39:10|||||||||2750
1733773160000|2024-12-09 19:39:20|||||||||1300
1733773170000|2024-12-09 19:39:30|||||||||4200
1733773180000|2024-12-09 19:39:40|||||||||1819
1733773190000|2024-12-09 19:39:50|||||||||65620
1733773200000|2024-12-09 19:40:00|||||||||1778
1733773210000|2024-12-09 19:40:10|||||||||824
1733773220000|2024-12-09 19:40:20|||||||||12674
1733773230000|2024-12-09 19:40:30|||||||||400
1733773240000|2024-12-09 19:40:40|||||||||1000
1733773250000|2024-12-09 19:40:50|||||||||1600
1733773260000|2024-12-09 19:41:00|||||||||300
1733773280000|2024-12-09 19:41:20|||||||||400
1733773290000|2024-12-09 19:41:30|||||||||5009
1733773300000|2024-12-09 19:41:40|||||||||1100
1733773310000|2024-12-09 19:41:50|||||||||1800
1733773320000|2024-12-09 19:42:00|300|299|300|299|300|299|300|299|66360
1733773330000|2024-12-09 19:42:10|||||||||5878
1733773340000|2024-12-09 19:42:20|||||||||1188
1733773350000|2024-12-09 19:42:30|299|298|299|298|299|298|299|298|1201
1733773360000|2024-12-09 19:42:40|||||||||13300
1733773370000|2024-12-09 19:42:50|298|297|298|297|298|297|298|297|20030
1733773380000|2024-12-09 19:43:00|||||||||1500
1733773390000|2024-12-09 19:43:10|||||||||4100
1733773400000|2024-12-09 19:43:20|||||||||21200
1733773410000|2024-12-09 19:43:30|||||||||25050
1733773430000|2024-12-09 19:43:50|||||||||600
1733773440000|2024-12-09 19:44:00|||||||||1508
1733773450000|2024-12-09 19:44:10|||||||||1778
1733773460000|2024-12-09 19:44:20|||||||||2000
1733773470000|2024-12-09 19:44:30|||||||||2000
1733773480000|2024-12-09 19:44:40|299|298|299|298|299|298|299|298|9826
1733773500000|2024-12-09 19:45:00|||||||||5100
1733773510000|2024-12-09 19:45:10|298|297|298|297|298|297|298|297|16594
1733773520000|2024-12-09 19:45:20|299|298|298|297|299|298|298|297|13971
1733773530000|2024-12-09 19:45:30|299|298|299|297|299|298|299|297|5044
1733773540000|2024-12-09 19:45:40|||||||||600
1733773550000|2024-12-09 19:45:50|||||||||1900
1733773570000|2024-12-09 19:46:10||298||298||298||297|1034
1733773580000|2024-12-09 19:46:20|||||||||2469
1733773590000|2024-12-09 19:46:30|||||||||350
1733773600000|2024-12-09 19:46:40|||||||||647
1733773610000|2024-12-09 19:46:50|||||||||3100
1733773620000|2024-12-09 19:47:00|||||||||3900
1733773630000|2024-12-09 19:47:10|||||||||100
1733773640000|2024-12-09 19:47:20|||||||||10811
1733773650000|2024-12-09 19:47:30|||||||||3868
1733773670000|2024-12-09 19:47:50|||||||||300
1733773680000|2024-12-09 19:48:00|298|297|298|297|298|297|298|297|5344
1733773690000|2024-12-09 19:48:10|||||||||200
1733773700000|2024-12-09 19:48:20|||||||||2542
1733773710000|2024-12-09 19:48:30|||||||||200
1733773720000|2024-12-09 19:48:40|299|298|299|298|299|298|299|298|17104
1733773730000|2024-12-09 19:48:50|||||||||400
1733773740000|2024-12-09 19:49:00|||||||||10239
1733773750000|2024-12-09 19:49:10|300|299|300|299|300|299|300|299|5479
1733773760000|2024-12-09 19:49:20|299|298|299|298|300|299|299|298|5626
1733773770000|2024-12-09 19:49:30|||||||||6945
1733773780000|2024-12-09 19:49:40|300|299|300|299|300|299|300|299|5214
1733773790000|2024-12-09 19:49:50|||||||||3754
1733773800000|2024-12-09 19:50:00|301|300|301|300|301|300|301|300|23590
1733773810000|2024-12-09 19:50:10|||||||||300
1733773820000|2024-12-09 19:50:20|||||||||300
1733773830000|2024-12-09 19:50:30|||||||||100
1733773840000|2024-12-09 19:50:40|||||||||22300
1733773850000|2024-12-09 19:50:50|300|299|300|299|300|299|300|299|6005
1733773860000|2024-12-09 19:51:00|||||||||666
1733773870000|2024-12-09 19:51:10|||||||||1490
1733773880000|2024-12-09 19:51:20|||||||||300
1733773890000|2024-12-09 19:51:30|||||||||100
1733773900000|2024-12-09 19:51:40|||||||||900
1733773910000|2024-12-09 19:51:50|||||||||200
1733773920000|2024-12-09 19:52:00|||||||||1022
1733773930000|2024-12-09 19:52:10|||||||||3916
1733773940000|2024-12-09 19:52:20|||||||||350
1733773950000|2024-12-09 19:52:30|||||||||534
1733773970000|2024-12-09 19:52:50|||||||||100
1733773980000|2024-12-09 19:53:00|||||||||100
1733773990000|2024-12-09 19:53:10|||||||||10173
1733774000000|2024-12-09 19:53:20|||||||||200
1733774010000|2024-12-09 19:53:30|||||||||489
1733774020000|2024-12-09 19:53:40|||||||||700
1733774030000|2024-12-09 19:53:50|||||||||966
1733774040000|2024-12-09 19:54:00|299|298|299|298|299|298|298|297|13876
1733774050000|2024-12-09 19:54:10|||||||||100
1733774070000|2024-12-09 19:54:30|||||||||5500
1733774080000|2024-12-09 19:54:40|298|297|298|297|299|298|298|297|1397
1733774100000|2024-12-09 19:55:00|299|298|298|297|299|298|298|297|5458
1733774110000|2024-12-09 19:55:10|||||||||6967
1733774120000|2024-12-09 19:55:20|||||||||600
1733774130000|2024-12-09 19:55:30|||||||||250
1733774140000|2024-12-09 19:55:40|||||||||3100
1733774150000|2024-12-09 19:55:50|||||||||300
1733774160000|2024-12-09 19:56:00|||||||||100
1733774170000|2024-12-09 19:56:10|299|298|299|298|299|298|299|298|11535
1733774180000|2024-12-09 19:56:20|||||||||1206
1733774190000|2024-12-09 19:56:30|||||||||15811
1733774200000|2024-12-09 19:56:40|||||||||100
1733774210000|2024-12-09 19:56:50|300|299|300|299|300|299|299|299|27204
1733774220000|2024-12-09 19:57:00|299|298|299|298|299|298|299|298|9597
1733774240000|2024-12-09 19:57:20|||||||||200
1733774250000|2024-12-09 19:57:30|||||||||2830
1733774260000|2024-12-09 19:57:40|298|297|298|297|298|297|298|297|13573
1733774270000|2024-12-09 19:57:50|||||||||1500
1733774280000|2024-12-09 19:58:00|||||||||1939
1733774300000|2024-12-09 19:58:20|||||||||200
1733774310000|2024-12-09 19:58:30|||||||||776
1733774320000|2024-12-09 19:58:40|299|298|299|298|299|298|299|298|7938
1733774330000|2024-12-09 19:58:50|||||||||1850
1733774350000|2024-12-09 19:59:10|298|297|298|297|298|297|298|297|45016
1733774360000|2024-12-09 19:59:20|||||||||1755
1733774370000|2024-12-09 19:59:30|||||||||700
1733774380000|2024-12-09 19:59:40|||||||||2436
1733774390000|2024-12-09 19:59:50|||||||||300
1733774400000|2024-12-09 20:00:00|||||||||500
1733774420000|2024-12-09 20:00:20|299|298|299|298|299|298|299|298|22500
1733774430000|2024-12-09 20:00:30|||||||||10000
1733774440000|2024-12-09 20:00:40|298|297|298|297|298|298|298|297|38079
1733774450000|2024-12-09 20:00:50|||||||||1461
1733774460000|2024-12-09 20:01:00|||||||||9784
1733774470000|2024-12-09 20:01:10|||||||||400
1733774480000|2024-12-09 20:01:20|||||||||806
1733774490000|2024-12-09 20:01:30|||||||||100
1733774500000|2024-12-09 20:01:40|||||||||1000
1733774510000|2024-12-09 20:01:50|||||||||1557
1733774520000|2024-12-09 20:02:00|||||||||5000
1733774530000|2024-12-09 20:02:10|297|296|297|296|297|296|297|296|20781
1733774540000|2024-12-09 20:02:20|||||||||1000
1733774550000|2024-12-09 20:02:30|||||||||400
1733774570000|2024-12-09 20:02:50|298|297|296|295|298|297|296|295|128399
1733774580000|2024-12-09 20:03:00|297|296|297|296|297|296|297|296|23132
1733774590000|2024-12-09 20:03:10|298|297|297|296|298|297|297|296|29595
1733774600000|2024-12-09 20:03:20|||||||||5435
1733774610000|2024-12-09 20:03:30|||||||||10900
1733774620000|2024-12-09 20:03:40|||||||||1990
1733774630000|2024-12-09 20:03:50|||||||||2000
1733774640000|2024-12-09 20:04:00|||||||||200
1733774650000|2024-12-09 20:04:10|||||||||2000
1733774660000|2024-12-09 20:04:20|||||||||650
1733774670000|2024-12-09 20:04:30|||||||||700
1733774680000|2024-12-09 20:04:40|||||||||1430
1733774690000|2024-12-09 20:04:50|||||||||1632
1733774700000|2024-12-09 20:05:00|298|297|298|297|298|297|298|297|92774
1733774710000|2024-12-09 20:05:10|||||||||1993
1733774730000|2024-12-09 20:05:30|||||||||568
1733774740000|2024-12-09 20:05:40|||||||||2726
1733774760000|2024-12-09 20:06:00|||||||||8377
1733774780000|2024-12-09 20:06:20|||||||||4600
1733774790000|2024-12-09 20:06:30|||||||||648
1733774800000|2024-12-09 20:06:40|||||||||792
1733774810000|2024-12-09 20:06:50|||||||||17000
1733774820000|2024-12-09 20:07:00|||||||||300
1733774840000|2024-12-09 20:07:20|||||||||2790
1733774850000|2024-12-09 20:07:30|||||||||7000
1733774860000|2024-12-09 20:07:40|||||||||496
1733774880000|2024-12-09 20:08:00|||||||||100
1733774890000|2024-12-09 20:08:10|299|298|299|298|299|298|299|298|5842
1733774900000|2024-12-09 20:08:20|||||||||2538
1733774910000|2024-12-09 20:08:30|||||||||200
1733774920000|2024-12-09 20:08:40|||||||||700
1733774930000|2024-12-09 20:08:50|||||||||2072
1733774940000|2024-12-09 20:09:00|||||||||300
1733774950000|2024-12-09 20:09:10|300|299|300|299|300|299|299|299|19427
1733774960000|2024-12-09 20:09:20|||||||||1700
1733774970000|2024-12-09 20:09:30|||||||||500
1733774980000|2024-12-09 20:09:40|||||||||200
1733774990000|2024-12-09 20:09:50|||||||||2750
1733775000000|2024-12-09 20:10:00|||||||||8347
1733775010000|2024-12-09 20:10:10|||||||||1950
1733775020000|2024-12-09 20:10:20|299|298|299|298|299|298|299|298|17692
1733775030000|2024-12-09 20:10:30|||||||||200
1733775040000|2024-12-09 20:10:40|||||||||270
1733775060000|2024-12-09 20:11:00|||||||||2430
1733775070000|2024-12-09 20:11:10|||||||||319
1733775090000|2024-12-09 20:11:30|||||||||13388
1733775110000|2024-12-09 20:11:50|||||||||100
1733775120000|2024-12-09 20:12:00|||||||||100
1733775130000|2024-12-09 20:12:10|||||||||133
1733775150000|2024-12-09 20:12:30|||||||||4600
1733775160000|2024-12-09 20:12:40|||||||||478
1733775170000|2024-12-09 20:12:50|||||||||10285
1733775180000|2024-12-09 20:13:00|||||||||12795
1733775190000|2024-12-09 20:13:10|298|297|298|297|298|297|298|297|40470
1733775200000|2024-12-09 20:13:20|||||||||900
1733775210000|2024-12-09 20:13:30|||||||||7434
1733775220000|2024-12-09 20:13:40|297|296|297|296|297|296|297|296|11207
1733775230000|2024-12-09 20:13:50|298|297|298|297|298|297|298|297|12451
1733775240000|2024-12-09 20:14:00|||||||||316
1733775250000|2024-12-09 20:14:10|||||||||2550
1733775260000|2024-12-09 20:14:20|||||||||100
1733775280000|2024-12-09 20:14:40|||||||||700
1733775290000|2024-12-09 20:14:50|||||||||100
1733775300000|2024-12-09 20:15:00|||||||||3327
1733775310000|2024-12-09 20:15:10|||||||||3630
1733775320000|2024-12-09 20:15:20|||||||||426
1733775330000|2024-12-09 20:15:30|||||||||859
1733775340000|2024-12-09 20:15:40|||||||||688
1733775360000|2024-12-09 20:16:00|||||||||600
1733775370000|2024-12-09 20:16:10|||||||||13000
1733775380000|2024-12-09 20:16:20|||||||||1800
1733775390000|2024-12-09 20:16:30|||||||||1600
1733775400000|2024-12-09 20:16:40|||||||||26859
1733775410000|2024-12-09 20:16:50|||||||||1600
1733775420000|2024-12-09 20:17:00|||||||||600
1733775430000|2024-12-09 20:17:10|||||||||1011
1733775440000|2024-12-09 20:17:20|||||||||300
1733775470000|2024-12-09 20:17:50|||||||||1882
1733775480000|2024-12-09 20:18:00|||||||||1000
1733775490000|2024-12-09 20:18:10|||||||||2300
1733775500000|2024-12-09 20:18:20|||||||||2251
1733775510000|2024-12-09 20:18:30|||||||||9954
1733775520000|2024-12-09 20:18:40|||||||||5000
1733775530000|2024-12-09 20:18:50|||||||||5779
1733775540000|2024-12-09 20:19:00|||||||||50723
1733775550000|2024-12-09 20:19:10|||||||||9895
1733775560000|2024-12-09 20:19:20|||||||||9986
1733775570000|2024-12-09 20:19:30|||||||||500
1733775580000|2024-12-09 20:19:40|||||||||3549
1733775590000|2024-12-09 20:19:50|||||||||2100
1733775600000|2024-12-09 20:20:00||298||297||298||297|78074
1733775610000|2024-12-09 20:20:10|||||||||927
1733775620000|2024-12-09 20:20:20|||||||||1100
1733775630000|2024-12-09 20:20:30|||||||||300
1733775650000|2024-12-09 20:20:50|||||||||2500
1733775660000|2024-12-09 20:21:00|||||||||5124
1733775670000|2024-12-09 20:21:10|||||||||200
1733775680000|2024-12-09 20:21:20|||||||||961
1733775710000|2024-12-09 20:21:50|||||||||1300
1733775720000|2024-12-09 20:22:00|||||||||1149
1733775730000|2024-12-09 20:22:10|||||||||7776
1733775740000|2024-12-09 20:22:20|||||||||900
1733775750000|2024-12-09 20:22:30|||||||||1562
1733775760000|2024-12-09 20:22:40|||||||||500
1733775770000|2024-12-09 20:22:50|||||||||3500
1733775780000|2024-12-09 20:23:00|||||||||1559
1733775790000|2024-12-09 20:23:10|297|296|297|296|297|296|297|296|32107
1733775800000|2024-12-09 20:23:20|296|295|296|295|296|295|296|295|12007
1733775810000|2024-12-09 20:23:30|||||||||15726
1733775820000|2024-12-09 20:23:40|295|294|295|294|295|294|295|294|7747
1733775830000|2024-12-09 20:23:50|||||||||20660
1733775840000|2024-12-09 20:24:00|296|295|296|295|296|295|295|295|51066
1733775850000|2024-12-09 20:24:10|||||||||1959
1733775860000|2024-12-09 20:24:20|||||||||1600
1733775870000|2024-12-09 20:24:30|||||||||1450
1733775900000|2024-12-09 20:25:00|||||||||500
1733775910000|2024-12-09 20:25:10|297|296|297|296|297|296|297|296|7873
1733775920000|2024-12-09 20:25:20|||||||||1939
1733775930000|2024-12-09 20:25:30|||||||||1200
1733775940000|2024-12-09 20:25:40|||||||||2222
1733775950000|2024-12-09 20:25:50|||||||||4600
1733775970000|2024-12-09 20:26:10|298|297|298|297|298|297|298|297|11031
1733775980000|2024-12-09 20:26:20|297|296|297|296|297|296|297|296|64914
1733776000000|2024-12-09 20:26:40|||||||||2120
1733776010000|2024-12-09 20:26:50|||||||||1600
1733776020000|2024-12-09 20:27:00|||||||||1000
1733776030000|2024-12-09 20:27:10|296|295|296|295|296|295|296|295|28122
1733776040000|2024-12-09 20:27:20|||||||||2759
1733776050000|2024-12-09 20:27:30|||||||||4370
1733776080000|2024-12-09 20:28:00|||||||||1717
1733776100000|2024-12-09 20:28:20|||||||||4170
1733776110000|2024-12-09 20:28:30|||||||||4177
1733776120000|2024-12-09 20:28:40|||||||||2414
1733776130000|2024-12-09 20:28:50|||||||||20022
1733776140000|2024-12-09 20:29:00|||||||||2200
1733776150000|2024-12-09 20:29:10|||||||||2000
1733776160000|2024-12-09 20:29:20|||||||||500
1733776170000|2024-12-09 20:29:30|||||||||1600
1733776180000|2024-12-09 20:29:40|||||||||800
1733776190000|2024-12-09 20:29:50|||||||||15087
1733776200000|2024-12-09 20:30:00|||||||||465
1733776210000|2024-12-09 20:30:10|||||||||1400
1733776220000|2024-12-09 20:30:20|||||||||500
1733776230000|2024-12-09 20:30:30|||||||||472
1733776240000|2024-12-09 20:30:40|||||||||700
1733776250000|2024-12-09 20:30:50|||||||||300
1733776260000|2024-12-09 20:31:00|297|296|296|295|297|296|296|295|72879
1733776270000|2024-12-09 20:31:10|||||||||9800
1733776280000|2024-12-09 20:31:20|||||||||2883
1733776290000|2024-12-09 20:31:30|||||||||300
1733776320000|2024-12-09 20:32:00|||||||||700
1733776330000|2024-12-09 20:32:10|||||||||46129
1733776340000|2024-12-09 20:32:20|297|296|297|296|297|296|297|296|13800
1733776350000|2024-12-09 20:32:30|||||||||1100
1733776360000|2024-12-09 20:32:40|298|297|298|297|298|297|298|297|9800
1733776370000|2024-12-09 20:32:50|||||||||1740
1733776380000|2024-12-09 20:33:00|||||||||2600
1733776390000|2024-12-09 20:33:10|299|298|299|298|299|298|299|298|10183
1733776400000|2024-12-09 20:33:20|298|297|298|297|298|297|298|297|45055
1733776410000|2024-12-09 20:33:30|||||||||2223
1733776420000|2024-12-09 20:33:40|||||||||2468
1733776450000|2024-12-09 20:34:10|||||||||1800
1733776470000|2024-12-09 20:34:30|||||||||8878
1733776490000|2024-12-09 20:34:50|||||||||500
1733776500000|2024-12-09 20:35:00|297|296|297|296|297|296|297|296|35227
1733776510000|2024-12-09 20:35:10|296|295|296|295|296|295|296|295|10510
1733776520000|2024-12-09 20:35:20|||||||||1700
1733776530000|2024-12-09 20:35:30|||||||||16100
1733776540000|2024-12-09 20:35:40|||||||||144
1733776550000|2024-12-09 20:35:50|295|294|295|294|295|294|295|294|25270
1733776560000|2024-12-09 20:36:00|||||||||3700
1733776570000|2024-12-09 20:36:10|||||||||400
1733776600000|2024-12-09 20:36:40|||||||||7629
1733776610000|2024-12-09 20:36:50|||||||||1713
1733776630000|2024-12-09 20:37:10|||||||||100
1733776660000|2024-12-09 20:37:40|||||||||7765
1733776670000|2024-12-09 20:37:50|||||||||706
1733776680000|2024-12-09 20:38:00|||||||||3199
1733776690000|2024-12-09 20:38:10|||||||||1819
1733776700000|2024-12-09 20:38:20|||||||||838
1733776710000|2024-12-09 20:38:30|||||||||500
1733776720000|2024-12-09 20:38:40|||||||||3579
1733776730000|2024-12-09 20:38:50|||||||||300
1733776750000|2024-12-09 20:39:10|||||||||800
1733776760000|2024-12-09 20:39:20|||||||||6200
1733776770000|2024-12-09 20:39:30|||||||||5400
1733776780000|2024-12-09 20:39:40|||||||||1375
1733776790000|2024-12-09 20:39:50|296|295|296|295|296|295|296|295|17873
1733776800000|2024-12-09 20:40:00|||||||||2683
1733776810000|2024-12-09 20:40:10|||||||||200
1733776820000|2024-12-09 20:40:20|||||||||4400
1733776840000|2024-12-09 20:40:40|||||||||1282
1733776850000|2024-12-09 20:40:50|||||||||500
1733776860000|2024-12-09 20:41:00|||||||||2958
1733776870000|2024-12-09 20:41:10|||||||||9050
1733776880000|2024-12-09 20:41:20|||||||||2500
1733776890000|2024-12-09 20:41:30|||||||||1366
1733776900000|2024-12-09 20:41:40|297|296|297|296|297|296|297|296|51282
1733776910000|2024-12-09 20:41:50|||||||||100
1733776920000|2024-12-09 20:42:00|296|295|296|295|296|295|296|295|14575
1733776930000|2024-12-09 20:42:10|||||||||100
1733776940000|2024-12-09 20:42:20|||||||||35319
1733776950000|2024-12-09 20:42:30|||||||||769
1733776960000|2024-12-09 20:42:40|297|296|296|295|297|296|296|295|70154
1733776970000|2024-12-09 20:42:50|||||||||2339
1733776980000|2024-12-09 20:43:00|297|296|297|296|297|296|297|296|14304
1733776990000|2024-12-09 20:43:10|||||||||1350
1733777000000|2024-12-09 20:43:20|||||||||5389
1733777020000|2024-12-09 20:43:40|||||||||10206
1733777030000|2024-12-09 20:43:50|||||||||26138
1733777040000|2024-12-09 20:44:00|||||||||15627
1733777050000|2024-12-09 20:44:10|||||||||31863
1733777060000|2024-12-09 20:44:20|296|295|297|296|297|296|296|295|58568
1733777070000|2024-12-09 20:44:30|296|295|296|295|296|295|296|295|29619
1733777080000|2024-12-09 20:44:40|295|294|296|295|296|295|295|294|31351
1733777090000|2024-12-09 20:44:50|||||||||14400
1733777100000|2024-12-09 20:45:00|296|294|297|295|297|295|296|294|1399
1733777110000|2024-12-09 20:45:10|296|294|296|294|297|295|296|294|0
1733777120000|2024-12-09 20:45:20|297|295|297|295|297|295|297|295|0
1733777130000|2024-12-09 20:45:30|296|294|296|294|297|295|296|294|8690
1733777140000|2024-12-09 20:45:40|297|295|297|295|297|295|296|294|100
1733777150000|2024-12-09 20:45:50|296|294|297|295|297|295|296|294|0
1733777160000|2024-12-09 20:46:00|296|294|296|294|297|295|296|294|1000
1733777170000|2024-12-09 20:46:10|297|295|297|295|297|295|296|294|700
1733777180000|2024-12-09 20:46:20|296|294|296|294|297|295|296|294|0
1733777190000|2024-12-09 20:46:30|297|295|297|295|297|295|296|294|4663
1733777200000|2024-12-09 20:46:40|296|294|297|295|297|295|296|294|0
1733777210000|2024-12-09 20:46:50|296|294|296|294|297|295|296|294|1400
1733777220000|2024-12-09 20:47:00|297|295|295|293|297|295|295|293|736
1733777230000|2024-12-09 20:47:10|296|294|295|293|296|294|295|293|990
1733777240000|2024-12-09 20:47:20|296|294|295|293|296|294|294|292|1500
1733777250000|2024-12-09 20:47:30|294|292|294|292|295|293|294|292|0
1733777260000|2024-12-09 20:47:40|295|293|294|292|295|293|294|292|200
1733777270000|2024-12-09 20:47:50|295|293|294|292|295|293|294|292|100
1733777280000|2024-12-09 20:48:00|295|293|294|292|295|293|294|292|3596
1733777290000|2024-12-09 20:48:10|295|293|294|292|295|293|294|292|0
1733777300000|2024-12-09 20:48:20|295|293|295|293|295|293|294|292|0
1733777310000|2024-12-09 20:48:30|294|292|295|293|295|293|294|292|100
1733777320000|2024-12-09 20:48:40|294|292|294|292|295|293|294|292|0
1733777330000|2024-12-09 20:48:50|295|293|295|293|296|293|294|292|350
1733777340000|2024-12-09 20:49:00|294|292|294|292|295|293|294|292|2100
1733777350000|2024-12-09 20:49:10|295|293|295|293|295|293|294|292|0
1733777360000|2024-12-09 20:49:20|294|292|295|293|295|293|294|292|0
1733777370000|2024-12-09 20:49:30|294|292|294|292|295|293|294|292|362
1733777380000|2024-12-09 20:49:40|295|293|294|292|295|293|294|292|7482
1733777390000|2024-12-09 20:49:50|295|293|295|293|295|293|294|292|0
1733777400000|2024-12-09 20:50:00|294|292|294|292|295|293|294|292|200
1733777410000|2024-12-09 20:50:10|295|293|295|293|296|294|294|292|900
1733777420000|2024-12-09 20:50:20|296|294|296|294|296|294|295|293|5572
1733777430000|2024-12-09 20:50:30|295|293|295|293|296|294|295|293|0
1733777440000|2024-12-09 20:50:40|296|294|296|294|296|294|295|293|2241
1733777450000|2024-12-09 20:50:50|295|293|296|294|296|294|295|293|0
1733777460000|2024-12-09 20:51:00|295|293|296|294|296|294|295|293|700
1733777470000|2024-12-09 20:51:10|295|293|296|294|296|294|295|293|200
1733777480000|2024-12-09 20:51:20|295|293|296|294|296|294|295|293|11114
1733777490000|2024-12-09 20:51:30|297|295|297|295|298|296|296|294|100
1733777500000|2024-12-09 20:51:40|298|296|298|296|298|296|297|295|2497
1733777510000|2024-12-09 20:51:50|297|295|298|296|298|296|297|295|0
1733777520000|2024-12-09 20:52:00|297|295|298|296|298|296|297|295|2732
1733777530000|2024-12-09 20:52:10|297|295|297|295|298|296|297|295|3309
1733777540000|2024-12-09 20:52:20|298|296|297|295|298|296|297|295|1325
1733777550000|2024-12-09 20:52:30|298|296|297|295|298|296|297|295|5754
1733777560000|2024-12-09 20:52:40|298|296|298|296|298|296|297|295|1503
1733777570000|2024-12-09 20:52:50|297|295|297|295|297|295|296|294|2600
1733777580000|2024-12-09 20:53:00|296|294|296|294|297|295|296|294|1861
1733777590000|2024-12-09 20:53:10|297|295|297|295|298|296|297|295|200
1733777600000|2024-12-09 20:53:20|298|296|298|296|298|296|297|295|227
1733777610000|2024-12-09 20:53:30|297|295|297|295|298|296|297|295|696
1733777620000|2024-12-09 20:53:40|298|296|297|295|298|296|297|295|221
1733777630000|2024-12-09 20:53:50|298|296|297|295|298|296|297|295|1529
1733777640000|2024-12-09 20:54:00|298|296|297|295|298|296|297|295|576
1733777650000|2024-12-09 20:54:10|298|296|298|296|298|296|297|295|1150
1733777660000|2024-12-09 20:54:20|297|295|297|295|298|296|297|295|1000
1733777670000|2024-12-09 20:54:30|298|296|298|296|298|296|297|295|100
1733777680000|2024-12-09 20:54:40|297|295|297|295|298|296|297|295|101
1733777690000|2024-12-09 20:54:50|298|296|298|296|298|296|297|295|0
1733777700000|2024-12-09 20:55:00|297|295|297|295|298|296|297|295|3006
1733777710000|2024-12-09 20:55:10|298|296|298|296|298|296|297|295|1303
1733777720000|2024-12-09 20:55:20|297|295|297|295|298|296|297|295|100
1733777730000|2024-12-09 20:55:30|298|296|298|296|298|296|297|295|738
1733777740000|2024-12-09 20:55:40|297|295|298|296|298|296|297|295|400
1733777750000|2024-12-09 20:55:50|297|295|297|295|298|296|297|295|1440
1733777760000|2024-12-09 20:56:00|298|296|297|295|298|296|297|295|2026
1733777770000|2024-12-09 20:56:10|298|296|298|296|298|296|297|295|700
1733777780000|2024-12-09 20:56:20|297|295|298|296|298|296|297|295|1759
1733777790000|2024-12-09 20:56:30|297|295|299|297|299|297|297|295|800
1733777800000|2024-12-09 20:56:40|298|296|299|297|299|297|298|296|22258
1733777810000|2024-12-09 20:56:50|298|296|298|296|299|297|298|296|7196
1733777820000|2024-12-09 20:57:00|297|295|298|296|298|296|297|295|333
1733777830000|2024-12-09 20:57:10|297|295|297|295|298|296|297|295|0
1733777840000|2024-12-09 20:57:20|298|296|298|296|298|296|297|295|0
1733777850000|2024-12-09 20:57:30|297|295|299|297|299|297|297|295|1900
1733777860000|2024-12-09 20:57:40|298|296|297|295|298|296|297|295|5301
1733777870000|2024-12-09 20:57:50|298|296|297|295|298|296|297|295|22132
1733777880000|2024-12-09 20:58:00|298|296|297|295|298|296|297|295|9253
1733777890000|2024-12-09 20:58:10|298|296|298|296|298|296|297|295|4228
1733777900000|2024-12-09 20:58:20|297|295|298|296|298|296|297|295|3213
1733777910000|2024-12-09 20:58:30|297|295|299|296|299|296|297|295|788
1733777920000|2024-12-09 20:58:40|298|297|298|296|299|297|298|296|1493
1733777930000|2024-12-09 20:58:50|299|297|299|297|299|297|299|297|0
1733777940000|2024-12-09 20:59:00|298|296|298|296|299|297|298|296|0
1733777950000|2024-12-09 20:59:10|299|297|299|297|299|297|298|296|1219
1733777960000|2024-12-09 20:59:20|298|296|299|297|299|297|298|296|13189
1733777970000|2024-12-09 20:59:30|298|296|299|297|299|297|298|296|1200
1733777980000|2024-12-09 20:59:40|300|298|300|298|300|298|299|297|900
1733777990000|2024-12-09 20:59:50|299|297|299|297|300|298|299|297|5628
1733927400000|2024-12-11 14:30:00|271|270|267|266|271|270|267|266|321833
1733927410000|2024-12-11 14:30:10|266|265|264|263|266|265|264|263|48881
1733927420000|2024-12-11 14:30:20|265|264|264|263|265|264|263|262|49869
1733927430000|2024-12-11 14:30:30|265|264|266|265|266|265|265|263|8100
1733927440000|2024-12-11 14:30:40|267|266|267|266|267|266|267|266|31069
1733927450000|2024-12-11 14:30:50|268|267|268|267|268|267|268|266|11446
1733927460000|2024-12-11 14:31:00|267|266|264|263|267|266|264|263|39764
1733927470000|2024-12-11 14:31:10|263|262|262|261|263|262|262|261|52407
1733927480000|2024-12-11 14:31:20|261|260|262|261|262|261|261|260|26707
1733927490000|2024-12-11 14:31:30|||||||||16467
1733927500000|2024-12-11 14:31:40|||||||||7508
1733927510000|2024-12-11 14:31:50|||||||||4504
1733927520000|2024-12-11 14:32:00|263|262|261|260|264|263|261|260|82503
1733927530000|2024-12-11 14:32:10|||||||||21251
1733927540000|2024-12-11 14:32:20|260|259|258|257|260|259|258|257|46144
1733927550000|2024-12-11 14:32:30|259|258|259|258|260|259|259|258|25396
1733927560000|2024-12-11 14:32:40|||||||||11512
1733927570000|2024-12-11 14:32:50|260|259|259|258|260|259|259|258|51201
1733927580000|2024-12-11 14:33:00|258|257|257|256|258|257|257|256|35395
1733927590000|2024-12-11 14:33:10|258|257|258|257|259|259|257|256|82074
1733927600000|2024-12-11 14:33:20|257|256|258|257|258|257|257|256|5218
1733927610000|2024-12-11 14:33:30|257|256|258|257|258|257|257|256|4285
1733927620000|2024-12-11 14:33:40|||||||||15760
1733927630000|2024-12-11 14:33:50|||||||||22300
1733927640000|2024-12-11 14:34:00|257|256|256|255|257|256|256|255|41962
1733927650000|2024-12-11 14:34:10|255|254|254|253|255|254|253|252|157214
1733927660000|2024-12-11 14:34:20|||||||||10965
1733927670000|2024-12-11 14:34:30|253|252|253|252|253|252|253|252|23069
1733927680000|2024-12-11 14:34:40|||||||||85712
1733927690000|2024-12-11 14:34:50|||||||||14431
1733927700000|2024-12-11 14:35:00|||||||||10642
1733927710000|2024-12-11 14:35:10|254|253|253|252|254|253|253|252|85342
1733927720000|2024-12-11 14:35:20|||||||||12400
1733927730000|2024-12-11 14:35:30|||||||||22221
1733927740000|2024-12-11 14:35:40|||||||||13820
1733927750000|2024-12-11 14:35:50|254|253|253|252|254|253|253|252|22644
1733927760000|2024-12-11 14:36:00|252|251|253|252|253|252|252|251|48662
1733927770000|2024-12-11 14:36:10|252|251|252|251|252|252|252|251|21818
1733927780000|2024-12-11 14:36:20|251|250|254|253|254|253|251|250|130972
1733927790000|2024-12-11 14:36:30|||||||||16473
1733927800000|2024-12-11 14:36:40|||||||||7801
1733927810000|2024-12-11 14:36:50|255|254|255|254|255|254|254|253|12495
1733927820000|2024-12-11 14:37:00|254|253|254|253|254|253|254|253|48034
1733927830000|2024-12-11 14:37:10|255|254|255|254|255|254|255|254|27732
1733927840000|2024-12-11 14:37:20|||||||||23065
1733927850000|2024-12-11 14:37:30|||||||||15100
1733927860000|2024-12-11 14:37:40|256|255|256|255|256|255|255|255|29568
1733927870000|2024-12-11 14:37:50|||||||||21616
1733927880000|2024-12-11 14:38:00|||||||||5241
1733927890000|2024-12-11 14:38:10|||||||||12955
1733927900000|2024-12-11 14:38:20|255|254|255|254|255|254|255|254|17442
1733927910000|2024-12-11 14:38:30|254|253|254|253|255|254|254|253|50777
1733927920000|2024-12-11 14:38:40|||||||||52296
1733927930000|2024-12-11 14:38:50|||||||||7760
1733927940000|2024-12-11 14:39:00|253|252|252|251|253|252|252|251|10276
1733927950000|2024-12-11 14:39:10|251|250|249|248|251|250|249|248|112854
1733927960000|2024-12-11 14:39:20|248|247|249|248|249|248|248|247|28874
1733927970000|2024-12-11 14:39:30|||||||||26182
1733927980000|2024-12-11 14:39:40|||||||||22794
1733927990000|2024-12-11 14:39:50|||||||||1723
1733928000000|2024-12-11 14:40:00|||||||||12816
1733928010000|2024-12-11 14:40:10|250|249|251|250|251|250|250|249|88425
1733928020000|2024-12-11 14:40:20|250|249|249|248|250|250|248|247|172178
1733928030000|2024-12-11 14:40:30|250|249|250|249|250|249|250|249|19848
1733928040000|2024-12-11 14:40:40|||||||||1875
1733928050000|2024-12-11 14:40:50|251|250|251|250|251|250|251|250|20154
1733928060000|2024-12-11 14:41:00|252|251|252|251|252|251|252|251|13782
1733928070000|2024-12-11 14:41:10|251|250|252|251|252|251|251|250|9980
1733928080000|2024-12-11 14:41:20|253|252|252|251|253|252|252|251|7900
1733928090000|2024-12-11 14:41:30|253|252|251|250|254|253|251|250|95870
1733928100000|2024-12-11 14:41:40|||||||||2800
1733928110000|2024-12-11 14:41:50|||||||||5780
1733928120000|2024-12-11 14:42:00|250|249|249|248|250|249|249|248|55406
1733928130000|2024-12-11 14:42:10|||||||||1935
1733928140000|2024-12-11 14:42:20|250|249|250|249|250|249|250|249|7404
1733928150000|2024-12-11 14:42:30|||||||||5427
1733928160000|2024-12-11 14:42:40|251|250|251|250|251|250|251|250|16481
1733928170000|2024-12-11 14:42:50|||||||||2400
1733928180000|2024-12-11 14:43:00|252|251|251|250|252|251|251|250|44006
1733928190000|2024-12-11 14:43:10|252|251|253|252|253|252|251|250|36226
1733928200000|2024-12-11 14:43:20|||||||||1000
1733928210000|2024-12-11 14:43:30|||||||||4880
1733928220000|2024-12-11 14:43:40|||||||||3000
1733928230000|2024-12-11 14:43:50|254|253|254|253|254|253|254|253|15993
1733928240000|2024-12-11 14:44:00|253|252|254|253|254|253|253|252|4381
1733928250000|2024-12-11 14:44:10|255|254|255|254|255|254|255|253|6514
1733928260000|2024-12-11 14:44:20|||||||||5786
1733928270000|2024-12-11 14:44:30|||||||||19188
1733928280000|2024-12-11 14:44:40|256|255|255|254|256|255|255|254|20850
1733928290000|2024-12-11 14:44:50|||||||||9690
1733928300000|2024-12-11 14:45:00|257|255|254|253|257|256|254|253|79182
1733928310000|2024-12-11 14:45:10|253|252|254|253|255|254|253|252|239898
1733928320000|2024-12-11 14:45:20|255|254|255|254|255|254|255|254|16322
1733928330000|2024-12-11 14:45:30|256|255|256|255|256|255|256|255|14079
1733928340000|2024-12-11 14:45:40|||||||||18603
1733928350000|2024-12-11 14:45:50|||||||||2321
1733928360000|2024-12-11 14:46:00|257|256|257|256|258|257|256|255|75620
1733928370000|2024-12-11 14:46:10|256|255|255|254|256|255|255|254|26049
1733928380000|2024-12-11 14:46:20|256|255|257|256|257|256|256|255|21804
1733928390000|2024-12-11 14:46:30|258|257|259|258|259|258|258|257|30160
1733928400000|2024-12-11 14:46:40|||||||||14236
1733928410000|2024-12-11 14:46:50|||||||||13256
1733928420000|2024-12-11 14:47:00|||||||||9479
1733928430000|2024-12-11 14:47:10|260|259|259|258|261|260|258|257|291581
1733928440000|2024-12-11 14:47:20|260|259|259|258|260|259|259|258|16999
1733928450000|2024-12-11 14:47:30|260|259|260|259|260|259|260|259|9584
1733928460000|2024-12-11 14:47:40|||||||||1293
1733928470000|2024-12-11 14:47:50|||||||||21153
1733928480000|2024-12-11 14:48:00|||||||||100
1733928490000|2024-12-11 14:48:10|261|260|259|258|261|260|258|257|150539
1733928500000|2024-12-11 14:48:20|258|257|258|257|258|258|258|257|12994
1733928510000|2024-12-11 14:48:30|257|256|258|257|258|257|257|256|70061
1733928520000|2024-12-11 14:48:40|259|258|259|258|259|258|259|258|5594
1733928530000|2024-12-11 14:48:50|||||||||5399
1733928540000|2024-12-11 14:49:00|||||||||6089
1733928550000|2024-12-11 14:49:10|||||||||8600
1733928560000|2024-12-11 14:49:20|||||||||1300
1733928570000|2024-12-11 14:49:30|260|259|261|260|261|260|260|259|33594
1733928580000|2024-12-11 14:49:40|||||||||2800
1733928590000|2024-12-11 14:49:50|262|261|262|261|262|261|262|261|25004
1733928600000|2024-12-11 14:50:00|263|262|263|262|263|262|263|262|14808
1733928610000|2024-12-11 14:50:10|||||||||13200
1733928620000|2024-12-11 14:50:20|||||||||10088
1733928630000|2024-12-11 14:50:30|||||||||11048
1733928640000|2024-12-11 14:50:40|262|261|263|262|263|262|262|261|33087
1733928650000|2024-12-11 14:50:50|264|263|264|263|264|263|264|263|29018
1733928660000|2024-12-11 14:51:00|263|262|263|262|263|262|263|262|45187
1733928670000|2024-12-11 14:51:10|262|261|263|262|263|262|262|261|34031
1733928680000|2024-12-11 14:51:20|||||||||7040
1733928690000|2024-12-11 14:51:30|264|263|264|263|264|263|264|263|14201
1733928700000|2024-12-11 14:51:40|||||||||1400
1733928710000|2024-12-11 14:51:50|265|264|265|264|266|265|265|264|82373
1733928720000|2024-12-11 14:52:00|264|263|264|263|264|263|264|263|13239
1733928730000|2024-12-11 14:52:10|||||||||6980
1733928740000|2024-12-11 14:52:20|||||||||1110
1733928750000|2024-12-11 14:52:30|||||||||14301
1733928760000|2024-12-11 14:52:40|||||||||7934
1733928770000|2024-12-11 14:52:50|||||||||17326
1733928780000|2024-12-11 14:53:00|||||||||52454
1733928790000|2024-12-11 14:53:10|||||||||200
1733928800000|2024-12-11 14:53:20|||||||||28348
1733928810000|2024-12-11 14:53:30|265|264|266|265|266|265|265|264|27709
1733928820000|2024-12-11 14:53:40|||||||||12501
1733928830000|2024-12-11 14:53:50|||||||||8404
1733928840000|2024-12-11 14:54:00|||||||||2245
1733928850000|2024-12-11 14:54:10|265|264|265|264|265|265|265|264|34782
1733928860000|2024-12-11 14:54:20|||||||||11704
1733928870000|2024-12-11 14:54:30|||||||||9700
1733928880000|2024-12-11 14:54:40|264|263|264|263|264|263|264|263|33629
1733928890000|2024-12-11 14:54:50|||||||||4178
1733928900000|2024-12-11 14:55:00|||||||||8987
1733928910000|2024-12-11 14:55:10|||||||||11125
1733928920000|2024-12-11 14:55:20|||||||||8570
1733928930000|2024-12-11 14:55:30|263|262|263|262|263|263|263|262|9200
1733928940000|2024-12-11 14:55:40|262|261|262|261|262|261|261|260|39334
1733928950000|2024-12-11 14:55:50|||||||||2792
1733928960000|2024-12-11 14:56:00|||||||||1600
1733928970000|2024-12-11 14:56:10|261|260|260|259|261|260|260|259|58984
1733928980000|2024-12-11 14:56:20|259||260||260||259||27068
1733928990000|2024-12-11 14:56:30|261|260|261|260|261|260|261|260|12385
1733929000000|2024-12-11 14:56:40|||||||||2868
1733929010000|2024-12-11 14:56:50|260|259|261|260|261|260|260|259|59999
1733929020000|2024-12-11 14:57:00|262|261|262|261|262|261|262|261|12096
1733929030000|2024-12-11 14:57:10|||||||||5400
1733929040000|2024-12-11 14:57:20|||||||||376
1733929050000|2024-12-11 14:57:30|263|262|263|262|263|262|263|262|5851
1733929060000|2024-12-11 14:57:40|264|263|264|263|264|263|264|263|1600
1733929070000|2024-12-11 14:57:50|263|262|263|262|263|262|263|262|7149
1733929080000|2024-12-11 14:58:00|||||||||902
1733929090000|2024-12-11 14:58:10|264|263|264|263|264|263|264|263|15750
1733929100000|2024-12-11 14:58:20|||||||||2528
1733929110000|2024-12-11 14:58:30|263|262|263|262|263|262|263|262|4876
1733929120000|2024-12-11 14:58:40|264|263|264|263|264|263|264|263|7580
1733929130000|2024-12-11 14:58:50|||||||||777
1733929140000|2024-12-11 14:59:00|265|264|265|264|265|264|265|264|17218
1733929150000|2024-12-11 14:59:10|264|263|265|264|265|264|264|263|21395
1733929160000|2024-12-11 14:59:20|266|265|265|264|266|265|265|264|13104
1733929170000|2024-12-11 14:59:30|264|263|264|263|264|263|264|263|12997
1733929180000|2024-12-11 14:59:40|||||||||1300
1733929190000|2024-12-11 14:59:50|||||||||2500
1733929200000|2024-12-11 15:00:00|||||||||2300
1733929210000|2024-12-11 15:00:10|263|262|265|264|265|264|263|262|41089
1733929220000|2024-12-11 15:00:20|||||||||398
1733929230000|2024-12-11 15:00:30|266|265|266|265|266|265|265|264|23400
1733929240000|2024-12-11 15:00:40|267|266|267|266|267|266|266|265|34179
1733929250000|2024-12-11 15:00:50|266|265|266|265|267|266|266|265|11724
1733929260000|2024-12-11 15:01:00|||||||||7598
1733929270000|2024-12-11 15:01:10|267|266|267|266|268|267|267|265|29595
1733929280000|2024-12-11 15:01:20||265||266||266||265|11319
1733929290000|2024-12-11 15:01:30|||||||||3312
1733929300000|2024-12-11 15:01:40|||||||||7176
1733929310000|2024-12-11 15:01:50|||||||||20220
1733929330000|2024-12-11 15:02:10|266|265|267|266|267|266|266|265|140333
1733929340000|2024-12-11 15:02:20|||||||||3907
1733929350000|2024-12-11 15:02:30|||||||||64571
1733929360000|2024-12-11 15:02:40|||||||||14749
1733929370000|2024-12-11 15:02:50|||||||||22766
1733929380000|2024-12-11 15:03:00|||||||||4474
1733929390000|2024-12-11 15:03:10|266|265|266|265|266|265|266|265|20611
1733929400000|2024-12-11 15:03:20|265|264|264|263|265|264|264|263|27505
1733929410000|2024-12-11 15:03:30|||||||||2266
1733929420000|2024-12-11 15:03:40|||||||||4507
1733929430000|2024-12-11 15:03:50|||||||||501
1733929440000|2024-12-11 15:04:00|265|264|265|264|265|264|265|264|44468
1733929450000|2024-12-11 15:04:10|||||||||5000
1733929460000|2024-12-11 15:04:20|||||||||4109
1733929470000|2024-12-11 15:04:30|||||||||16600
1733929480000|2024-12-11 15:04:40|||||||||2550
1733929490000|2024-12-11 15:04:50|||||||||6300
1733929500000|2024-12-11 15:05:00|266|265|266|265|266|265|266|265|15936
1733929510000|2024-12-11 15:05:10|||||||||20100
1733929520000|2024-12-11 15:05:20|267|266|267|266|267|266|267|266|10134
1733929530000|2024-12-11 15:05:30|||||||||1430
1733929540000|2024-12-11 15:05:40|||||||||2938
1733929550000|2024-12-11 15:05:50|||||||||7680
1733929560000|2024-12-11 15:06:00|||||||||2500
1733929570000|2024-12-11 15:06:10|||||||||7569
1733929580000|2024-12-11 15:06:20|||||||||24352
1733929590000|2024-12-11 15:06:30|266|265|266|265|266|265|266|265|34459
1733929600000|2024-12-11 15:06:40|267|266|267|266|267|266|267|266|9231
1733929610000|2024-12-11 15:06:50|||||||||500
1733929620000|2024-12-11 15:07:00|||||||||1150
1733929630000|2024-12-11 15:07:10|||||||||3228
1733929640000|2024-12-11 15:07:20|||||||||2202
1733929650000|2024-12-11 15:07:30|||||||||3732
1733929660000|2024-12-11 15:07:40|268|267|268|267|268|267|268|267|15071
1733929670000|2024-12-11 15:07:50|269|268|269|268|269|268|269|268|30536
1733929680000|2024-12-11 15:08:00|270|269|269|268|270|269|269|268|18802
1733929690000|2024-12-11 15:08:10|||||||||21787
1733929700000|2024-12-11 15:08:20|||||||||5700
1733929710000|2024-12-11 15:08:30|||||||||28959
1733929720000|2024-12-11 15:08:40|270|269|270|269|270|269|270|269|29300
1733929730000|2024-12-11 15:08:50|269|268|270|269|270|269|269|268|8262
1733929740000|2024-12-11 15:09:00|||||||||713
1733929750000|2024-12-11 15:09:10|||||||||10783
1733929760000|2024-12-11 15:09:20|||||||||2100
1733929770000|2024-12-11 15:09:30|||||||||4404
1733929780000|2024-12-11 15:09:40|||||||||11455
1733929790000|2024-12-11 15:09:50|||||||||5150
1733929800000|2024-12-11 15:10:00|||||||||8851
1733929810000|2024-12-11 15:10:10|||||||||6800
1733929820000|2024-12-11 15:10:20|269|268|269|268|269|268|269|268|16290
1733929830000|2024-12-11 15:10:30|268|267|268|267|268|267|268|267|3100
1733929840000|2024-12-11 15:10:40|||||||||8500
1733929850000|2024-12-11 15:10:50|||||||||19286
1733929870000|2024-12-11 15:11:10|||||||||900
1733929880000|2024-12-11 15:11:20|||||||||2200
1733929900000|2024-12-11 15:11:40|||||||||2711
1733929910000|2024-12-11 15:11:50|267|266|267|266|267|266|267|266|29697
1733929920000|2024-12-11 15:12:00|266|265|267|266|267|266|266|265|45753
1733929930000|2024-12-11 15:12:10|||||||||8349
1733929940000|2024-12-11 15:12:20|||||||||5280
1733929950000|2024-12-11 15:12:30|||||||||400
1733929960000|2024-12-11 15:12:40|266|265|266|265|266|265|266|265|19147
1733929970000|2024-12-11 15:12:50|||||||||10389
1733929980000|2024-12-11 15:13:00|||||||||1755
1733929990000|2024-12-11 15:13:10|||||||||5298
1733930000000|2024-12-11 15:13:20|||||||||1100
1733930010000|2024-12-11 15:13:30|||||||||4671
1733930020000|2024-12-11 15:13:40|||||||||1355
1733930030000|2024-12-11 15:13:50|||||||||2565
1733930040000|2024-12-11 15:14:00|||||||||2700
1733930050000|2024-12-11 15:14:10|||||||||7000
1733930060000|2024-12-11 15:14:20|||||||||7979
1733930070000|2024-12-11 15:14:30|267|266|267|266|267|266|267|266|27903
1733930080000|2024-12-11 15:14:40|268|267|268|267|268|267|268|267|8997
1733930090000|2024-12-11 15:14:50|267|266|267|266|267|266|267|266|25604
1733930100000|2024-12-11 15:15:00|||||||||14035
1733930110000|2024-12-11 15:15:10|||||||||2300
1733930120000|2024-12-11 15:15:20|268|267|269|268|270|269|268|267|138839
1733930130000|2024-12-11 15:15:30|268|267|268|267|268|267|268|267|3867
1733930140000|2024-12-11 15:15:40|||||||||1306
1733930150000|2024-12-11 15:15:50|267|266|267|266|267|266|267|266|2290
1733930160000|2024-12-11 15:16:00|268|267|268|267|268|267|268|267|17401
1733930170000|2024-12-11 15:16:10|||||||||64133
1733930180000|2024-12-11 15:16:20|269|268|267|266|269|268|267|266|59059
1733930190000|2024-12-11 15:16:30|||||||||8723
1733930200000|2024-12-11 15:16:40|||||||||14200
1733930210000|2024-12-11 15:16:50|266|265|265|264|266|265|265|264|85683
1733930220000|2024-12-11 15:17:00|264|263|264|263|264|263|264|263|54781
1733930230000|2024-12-11 15:17:10|||||||||4700
1733930240000|2024-12-11 15:17:20|||||||||2600
1733930250000|2024-12-11 15:17:30|||||||||7820
1733930260000|2024-12-11 15:17:40|||||||||565
1733930270000|2024-12-11 15:17:50|265|264|266|265|266|265|264|264|31092
1733930280000|2024-12-11 15:18:00|||||||||8424
1733930290000|2024-12-11 15:18:10|||||||||18322
1733930300000|2024-12-11 15:18:20||264||265||265||264|20376
1733930310000|2024-12-11 15:18:30|||||||||187
1733930320000|2024-12-11 15:18:40|||||||||25153
1733930330000|2024-12-11 15:18:50|267|266|266|265|267|266|266|265|13688
1733930340000|2024-12-11 15:19:00|||||||||2177
1733930350000|2024-12-11 15:19:10|||||||||925
1733930360000|2024-12-11 15:19:20|267|266|267|266|267|266|266|265|7780
1733930370000|2024-12-11 15:19:30|268|267|268|267|268|267|268|267|3296
1733930380000|2024-12-11 15:19:40|||||||||1600
1733930390000|2024-12-11 15:19:50|||||||||5107
1733930400000|2024-12-11 15:20:00|||||||||12190
1733930430000|2024-12-11 15:20:30|267|266|267|266|267|266|267|266|5906
1733930440000|2024-12-11 15:20:40|266|265|267|266|268|267|266|265|38419
1733930450000|2024-12-11 15:20:50|||||||||440
1733930460000|2024-12-11 15:21:00|||||||||4400
1733930470000|2024-12-11 15:21:10|||||||||800
1733930480000|2024-12-11 15:21:20|||||||||750
1733930490000|2024-12-11 15:21:30|268|267|268|267|268|267|268|267|8857
1733930500000|2024-12-11 15:21:40|||||||||500
1733930510000|2024-12-11 15:21:50||266||267||267||266|4279
1733930520000|2024-12-11 15:22:00||266||266||266||266|1506
1733930530000|2024-12-11 15:22:10||267||267||267||266|0
1733930540000|2024-12-11 15:22:20|267|266|267|266|267|266|267|266|4530
1733930550000|2024-12-11 15:22:30|268|267|269|268|269|268|268|267|97563
1733930560000|2024-12-11 15:22:40|||||||||3955
1733930570000|2024-12-11 15:22:50|||||||||710
1733930580000|2024-12-11 15:23:00|270|269|270|269|270|269|269|269|11572
1733930590000|2024-12-11 15:23:10|||||||||4004
1733930600000|2024-12-11 15:23:20|||||||||9500
1733930610000|2024-12-11 15:23:30|||||||||1400
1733930620000|2024-12-11 15:23:40|||||||||22364
1733930630000|2024-12-11 15:23:50|271|270|271|270|271|270|271|270|24830
1733930640000|2024-12-11 15:24:00|272|271|271|270|272|271|271|270|23097
1733930650000|2024-12-11 15:24:10|||||||||5767
1733930660000|2024-12-11 15:24:20|||||||||6106
1733930670000|2024-12-11 15:24:30|||||||||4387
1733930680000|2024-12-11 15:24:40|270|269|269|268|270|270|269|268|36033
1733930690000|2024-12-11 15:24:50|||||||||4950
1733930700000|2024-12-11 15:25:00|270|269|270|269|270|269|269|269|40135
1733930710000|2024-12-11 15:25:10|271|270|271|270|271|270|271|270|64489
1733930720000|2024-12-11 15:25:20|||||||||9100
1733930730000|2024-12-11 15:25:30|||||||||100
1733930740000|2024-12-11 15:25:40|270|269|270|269|270|269|269|268|25343
1733930750000|2024-12-11 15:25:50|||||||||15400
1733930760000|2024-12-11 15:26:00|||||||||2343
1733930770000|2024-12-11 15:26:10|||||||||6153
1733930790000|2024-12-11 15:26:30|271|270|271|270|271|270|271|270|10664
1733930800000|2024-12-11 15:26:40|||||||||1142
1733930810000|2024-12-11 15:26:50|||||||||6221
1733930820000|2024-12-11 15:27:00|||||||||30217
1733930830000|2024-12-11 15:27:10|272|271|272|271|272|271|272|271|14700
1733930840000|2024-12-11 15:27:20|||||||||1100
1733930850000|2024-12-11 15:27:30|||||||||47408
1733930860000|2024-12-11 15:27:40|273|272|273|272|273|272|272|271|310509
1733930870000|2024-12-11 15:27:50|274|273|273|272|274|273|273|272|47801
1733930880000|2024-12-11 15:28:00|272|271|272|271|272|271|272|271|53153
1733930890000|2024-12-11 15:28:10|||||||||1502
1733930900000|2024-12-11 15:28:20|||||||||1187
1733930910000|2024-12-11 15:28:30|||||||||3131
1733930920000|2024-12-11 15:28:40|||||||||15379
1733930930000|2024-12-11 15:28:50|||||||||700
1733930940000|2024-12-11 15:29:00|||||||||9293
1733930950000|2024-12-11 15:29:10|||||||||6900
1733930960000|2024-12-11 15:29:20|||||||||570
1733930970000|2024-12-11 15:29:30|||||||||10569
1733930980000|2024-12-11 15:29:40|||||||||7000
1733930990000|2024-12-11 15:29:50|||||||||20388
1733931000000|2024-12-11 15:30:00|||||||||600
1733931010000|2024-12-11 15:30:10|271|270|271|270|271|270|271|270|164240
1733931020000|2024-12-11 15:30:20|||||||||5353
1733931030000|2024-12-11 15:30:30|||||||||29876
1733931040000|2024-12-11 15:30:40|270|269|270|269|270|269|270|269|39508
1733931050000|2024-12-11 15:30:50|269|268|269|268|269|269|269|268|15312
1733931060000|2024-12-11 15:31:00|268|267|268|267|268|267|268|267|55996
1733931070000|2024-12-11 15:31:10|267|266|266|265|267|266|266|265|14631
1733931080000|2024-12-11 15:31:20|||||||||4222
1733931090000|2024-12-11 15:31:30|265|264|265|264|265|264|265|264|21070
1733931100000|2024-12-11 15:31:40|266|265|266|265|266|265|266|265|25249
1733931120000|2024-12-11 15:32:00|||||||||1149
1733931130000|2024-12-11 15:32:10|267|266|267|266|267|266|267|266|21504
1733931140000|2024-12-11 15:32:20|266|265|266|265|266|265|266|265|18187
1733931150000|2024-12-11 15:32:30|267|266|266|265|267|266|266|265|34145
1733931160000|2024-12-11 15:32:40|||||||||18611
1733931170000|2024-12-11 15:32:50|||||||||2800
1733931180000|2024-12-11 15:33:00|267|266|267|266|267|266|267|266|222089
1733931190000|2024-12-11 15:33:10|||||||||21138
1733931200000|2024-12-11 15:33:20|266|265|266|265|266|265|266|265|21651
1733931210000|2024-12-11 15:33:30|||||||||6200
1733931220000|2024-12-11 15:33:40|267|266|268|267|268|267|267|266|18468
1733931230000|2024-12-11 15:33:50|||||||||4801
1733931240000|2024-12-11 15:34:00|||||||||4771
1733931250000|2024-12-11 15:34:10|269|268|269|268|269|268|268|267|36199
1733931260000|2024-12-11 15:34:20|270|269|269|268|270|269|269|268|47530
1733931270000|2024-12-11 15:34:30|||||||||122
1733931280000|2024-12-11 15:34:40|270|269|270|269|270|269|270|269|8900
1733931290000|2024-12-11 15:34:50|||||||||11123
1733931300000|2024-12-11 15:35:00|||||||||11500
1733931310000|2024-12-11 15:35:10|||||||||600
1733931320000|2024-12-11 15:35:20|269|268|270|269|270|269|269|268|49705
1733931330000|2024-12-11 15:35:30|||||||||4350
1733931350000|2024-12-11 15:35:50||268||269||269||268|9447
1733931360000|2024-12-11 15:36:00|269|268|269|268|269|268|269|268|939
1733931370000|2024-12-11 15:36:10|268|267|268|267|268|267|268|267|12913
1733931380000|2024-12-11 15:36:20|||||||||1000
1733931390000|2024-12-11 15:36:30|||||||||1300
1733931400000|2024-12-11 15:36:40|||||||||3026
1733931410000|2024-12-11 15:36:50|||||||||11700
1733931420000|2024-12-11 15:37:00|267|266|267|266|268|267|267|266|29396
1733931440000|2024-12-11 15:37:20|||||||||792
1733931450000|2024-12-11 15:37:30|||||||||4520
1733931460000|2024-12-11 15:37:40|268|267|268|267|268|267|268|267|12169
1733931470000|2024-12-11 15:37:50|267|266|267|266|267|266|267|266|3989
1733931480000|2024-12-11 15:38:00|||||||||910
1733931490000|2024-12-11 15:38:10|||||||||2269
1733931500000|2024-12-11 15:38:20|||||||||11383
1733931510000|2024-12-11 15:38:30|266|265|266|265|266|265|266|265|26001
1733931520000|2024-12-11 15:38:40|||||||||3376
1733931530000|2024-12-11 15:38:50|||||||||10000
1733931540000|2024-12-11 15:39:00|||||||||10547
1733931550000|2024-12-11 15:39:10|||||||||670
1733931560000|2024-12-11 15:39:20|||||||||200
1733931580000|2024-12-11 15:39:40|||||||||2200
1733931590000|2024-12-11 15:39:50|||||||||10739
1733931600000|2024-12-11 15:40:00|267|266|267|266|267|266|267|266|17232
1733931610000|2024-12-11 15:40:10|||||||||2250
1733931620000|2024-12-11 15:40:20|||||||||9322
1733931630000|2024-12-11 15:40:30|268|267|268|267|268|267|268|267|19241
1733931650000|2024-12-11 15:40:50|||||||||2950
1733931660000|2024-12-11 15:41:00|267|266|267|266|268|267|267|266|18194
1733931670000|2024-12-11 15:41:10|266|265|266|265|266|265|266|265|12975
1733931680000|2024-12-11 15:41:20|265|264|265|264|265|264|265|264|51691
1733931690000|2024-12-11 15:41:30|||||||||3200
1733931700000|2024-12-11 15:41:40|||||||||600
1733931710000|2024-12-11 15:41:50|||||||||1100
1733931720000|2024-12-11 15:42:00|264|263|264|263|264|263|264|263|3009
1733931730000|2024-12-11 15:42:10|||||||||2549
1733931740000|2024-12-11 15:42:20|||||||||3876
1733931750000|2024-12-11 15:42:30|||||||||11400
1733931760000|2024-12-11 15:42:40|263|262|263|262|264|263|263|262|27050
1733931780000|2024-12-11 15:43:00|||||||||3450
1733931790000|2024-12-11 15:43:10|262|261|262|261|262|261|262|261|39057
1733931800000|2024-12-11 15:43:20|||||||||3083
1733931810000|2024-12-11 15:43:30|||||||||842
1733931820000|2024-12-11 15:43:40|||||||||4589
1733931830000|2024-12-11 15:43:50|||||||||1348
1733931840000|2024-12-11 15:44:00|263|262|263|262|263|262|263|262|18214
1733931850000|2024-12-11 15:44:10|||||||||1900
1733931860000|2024-12-11 15:44:20|262|261|262|261|262|261|262|261|12670
1733931870000|2024-12-11 15:44:30|||||||||7300
1733931880000|2024-12-11 15:44:40|||||||||1113
1733931890000|2024-12-11 15:44:50|263|262|263|262|263|262|263|262|33365
1733931900000|2024-12-11 15:45:00|||||||||1685
1733931910000|2024-12-11 15:45:10|||||||||12500
1733931920000|2024-12-11 15:45:20|||||||||4405
1733931930000|2024-12-11 15:45:30|||||||||1200
1733931940000|2024-12-11 15:45:40|264|263|264|263|264|263|264|263|4443
1733931950000|2024-12-11 15:45:50|||||||||11100
1733931960000|2024-12-11 15:46:00|||||||||900
1733931970000|2024-12-11 15:46:10|263|262|263|262|263|263|263|262|13706
1733931980000|2024-12-11 15:46:20|||||||||400
1733931990000|2024-12-11 15:46:30|||||||||1891
1733932000000|2024-12-11 15:46:40|262|261|262|261|262|262|262|261|19800
1733932010000|2024-12-11 15:46:50|||||||||12600
1733932020000|2024-12-11 15:47:00|||||||||100
1733932030000|2024-12-11 15:47:10|||||||||1415
1733932040000|2024-12-11 15:47:20|||||||||1885
1733932060000|2024-12-11 15:47:40|||||||||2189
1733932070000|2024-12-11 15:47:50|||||||||4500
1733932080000|2024-12-11 15:48:00|||||||||13100
1733932090000|2024-12-11 15:48:10|261|260|261|260|261|260|261|260|22165
1733932100000|2024-12-11 15:48:20|||||||||4200
1733932110000|2024-12-11 15:48:30|260|259|260|259|260|259|260|259|108495
1733932120000|2024-12-11 15:48:40|||||||||7288
1733932130000|2024-12-11 15:48:50|||||||||12100
1733932140000|2024-12-11 15:49:00|||||||||200
1733932150000|2024-12-11 15:49:10|||||||||100
1733932160000|2024-12-11 15:49:20|||||||||400
1733932170000|2024-12-11 15:49:30|||||||||100
1733932180000|2024-12-11 15:49:40|261|260|261|260|261|260|261|260|41302
1733932190000|2024-12-11 15:49:50|||||||||3200
1733932200000|2024-12-11 15:50:00|||||||||4400
1733932210000|2024-12-11 15:50:10|||||||||2411
1733932220000|2024-12-11 15:50:20|||||||||1847
1733932230000|2024-12-11 15:50:30|262|261|262|261|262|261|262|261|37539
1733932240000|2024-12-11 15:50:40|263|262|263|262|263|262|263|262|15111
1733932250000|2024-12-11 15:50:50|264|263|263|262|264|263|263|262|31112
1733932260000|2024-12-11 15:51:00|264|263|264|263|264|263|264|263|15077
1733932270000|2024-12-11 15:51:10|||||||||13281
1733932280000|2024-12-11 15:51:20|||||||||800
1733932290000|2024-12-11 15:51:30|||||||||2581
1733932300000|2024-12-11 15:51:40|265|264|265|264|265|264|265|264|6872
1733932310000|2024-12-11 15:51:50|266|265|266|265|266|265|266|265|6907
1733932320000|2024-12-11 15:52:00|267|266|266|265|267|266|266|265|13427
1733932330000|2024-12-11 15:52:10|265|264|266|265|266|265|265|264|12762
1733932340000|2024-12-11 15:52:20|||||||||1370
1733932350000|2024-12-11 15:52:30|||||||||4593
1733932360000|2024-12-11 15:52:40|||||||||13272
1733932370000|2024-12-11 15:52:50|||||||||2000
1733932380000|2024-12-11 15:53:00|||||||||8187
1733932390000|2024-12-11 15:53:10|||||||||400
1733932400000|2024-12-11 15:53:20|||||||||2775
1733932410000|2024-12-11 15:53:30|||||||||1900
1733932420000|2024-12-11 15:53:40|||||||||4650
1733932430000|2024-12-11 15:53:50|||||||||1000
1733932440000|2024-12-11 15:54:00|||||||||2429
1733932450000|2024-12-11 15:54:10|||||||||2000
1733932460000|2024-12-11 15:54:20|||||||||815
1733932470000|2024-12-11 15:54:30|||||||||400
1733932480000|2024-12-11 15:54:40|||||||||100
1733932490000|2024-12-11 15:54:50|||||||||691
1733932500000|2024-12-11 15:55:00|||||||||200
1733932510000|2024-12-11 15:55:10|||||||||200
1733932520000|2024-12-11 15:55:20|||||||||2456
1733932530000|2024-12-11 15:55:30|||||||||200
1733932540000|2024-12-11 15:55:40|||||||||900
1733932550000|2024-12-11 15:55:50|267|266|268|267|268|267|267|266|21195
1733932560000|2024-12-11 15:56:00||266||267||267||266|5954
1733932570000|2024-12-11 15:56:10|267|266|267|266|268|266|267|266|13984
1733932580000|2024-12-11 15:56:20|||||||||15761
1733932590000|2024-12-11 15:56:30|||||||||3127
1733932600000|2024-12-11 15:56:40|||||||||5954
1733932610000|2024-12-11 15:56:50|||||||||3391
1733932620000|2024-12-11 15:57:00|266|265|267|265|267|266|266|265|26200
1733932640000|2024-12-11 15:57:20||266||265||266||265|0
1733932650000|2024-12-11 15:57:30||266||265||266||265|500
1733932660000|2024-12-11 15:57:40|266||266||266||266||0
1733932670000|2024-12-11 15:57:50|||||||||4617
1733932680000|2024-12-11 15:58:00|||||||||5000
1733932700000|2024-12-11 15:58:20|||||||||1200
1733932710000|2024-12-11 15:58:30|||||||||18350
1733932720000|2024-12-11 15:58:40|||||||||13956
1733932730000|2024-12-11 15:58:50|||||||||7276
1733932750000|2024-12-11 15:59:10|267|266|268|267|268|267|267|266|73693
1733932760000|2024-12-11 15:59:20|||||||||20727
1733932770000|2024-12-11 15:59:30|||||||||200
1733932780000|2024-12-11 15:59:40|269|268|269|268|269|268|269|268|24387
1733932800000|2024-12-11 16:00:00|||||||||2480
1733932810000|2024-12-11 16:00:10|||||||||1069
1733932820000|2024-12-11 16:00:20|||||||||2600
1733932830000|2024-12-11 16:00:30|||||||||8308
1733932840000|2024-12-11 16:00:40|||||||||7508
1733932850000|2024-12-11 16:00:50|||||||||200
1733932860000|2024-12-11 16:01:00|||||||||1500
1733932870000|2024-12-11 16:01:10|||||||||1750
1733932880000|2024-12-11 16:01:20|270|269|269|268|270|269|269|268|30742
1733932890000|2024-12-11 16:01:30|||||||||950
1733932900000|2024-12-11 16:01:40|||||||||1100
1733932910000|2024-12-11 16:01:50|||||||||10527
1733932920000|2024-12-11 16:02:00|||||||||4000
1733932930000|2024-12-11 16:02:10|||||||||100
1733932940000|2024-12-11 16:02:20|||||||||340
1733932950000|2024-12-11 16:02:30|||||||||1200
1733932960000|2024-12-11 16:02:40|||||||||385
1733932970000|2024-12-11 16:02:50|268|267|268|267|268|267|268|267|37797
1733932980000|2024-12-11 16:03:00|||||||||700
1733932990000|2024-12-11 16:03:10|||||||||6800
1733933000000|2024-12-11 16:03:20|||||||||5800
1733933010000|2024-12-11 16:03:30|||||||||4150
1733933020000|2024-12-11 16:03:40|||||||||800
1733933030000|2024-12-11 16:03:50|||||||||488
1733933040000|2024-12-11 16:04:00|||||||||1675
1733933050000|2024-12-11 16:04:10|||||||||427
1733933060000|2024-12-11 16:04:20|267|266|267|266|267|266|267|266|12038
1733933070000|2024-12-11 16:04:30|268|267|268|267|268|267|268|267|8776
1733933080000|2024-12-11 16:04:40|||||||||4323
1733933090000|2024-12-11 16:04:50|||||||||300
1733933100000|2024-12-11 16:05:00|||||||||400
1733933110000|2024-12-11 16:05:10|||||||||4877
1733933120000|2024-12-11 16:05:20|||||||||15054
1733933130000|2024-12-11 16:05:30|||||||||7190
1733933150000|2024-12-11 16:05:50|||||||||862
1733933160000|2024-12-11 16:06:00|||||||||9421
1733933170000|2024-12-11 16:06:10|||||||||1486
1733933180000|2024-12-11 16:06:20|269|268|269|268|269|268|269|268|10793
1733933190000|2024-12-11 16:06:30|||||||||11350
1733933200000|2024-12-11 16:06:40|||||||||7350
1733933210000|2024-12-11 16:06:50|||||||||1000
1733933220000|2024-12-11 16:07:00|||||||||1050
1733933230000|2024-12-11 16:07:10|270|269|270|269|270|269|270|269|233993
1733933240000|2024-12-11 16:07:20|||||||||6994
1733933250000|2024-12-11 16:07:30|||||||||3201
1733933260000|2024-12-11 16:07:40|||||||||300
1733933270000|2024-12-11 16:07:50|||||||||4000
1733933290000|2024-12-11 16:08:10|||||||||2000
1733933310000|2024-12-11 16:08:30|269|268|269|268|269|269|269|268|7048
1733933320000|2024-12-11 16:08:40|||||||||1000
1733933330000|2024-12-11 16:08:50|||||||||250
1733933340000|2024-12-11 16:09:00|||||||||300
1733933350000|2024-12-11 16:09:10|||||||||400
1733933360000|2024-12-11 16:09:20|||||||||2000
1733933390000|2024-12-11 16:09:50|||||||||100
1733933400000|2024-12-11 16:10:00|270|269|270|269|270|269|269|269|10637
1733933420000|2024-12-11 16:10:20|269|268|268|267|269|268|268|267|38265
1733933430000|2024-12-11 16:10:30|||||||||7512
1733933440000|2024-12-11 16:10:40|||||||||478
1733933460000|2024-12-11 16:11:00|267|266|267|266|267|266|267|266|8470
1733933470000|2024-12-11 16:11:10|||||||||318
1733933480000|2024-12-11 16:11:20|||||||||8100
1733933490000|2024-12-11 16:11:30|||||||||100
1733933500000|2024-12-11 16:11:40|266|265|266|265|266|265|266|265|4693
1733933510000|2024-12-11 16:11:50|||||||||2350
1733933520000|2024-12-11 16:12:00|||||||||200
1733933530000|2024-12-11 16:12:10|||||||||2701
1733933540000|2024-12-11 16:12:20|267|266|267|266|267|266|267|266|23590
1733933550000|2024-12-11 16:12:30|266|265|266|265|266|265|266|265|23950
1733933560000|2024-12-11 16:12:40|||||||||8706
1733933570000|2024-12-11 16:12:50|267|266|266|265|267|266|266|265|13888
1733933580000|2024-12-11 16:13:00|||||||||400
1733933590000|2024-12-11 16:13:10|||||||||881
1733933610000|2024-12-11 16:13:30|||||||||300
1733933620000|2024-12-11 16:13:40|||||||||186
1733933630000|2024-12-11 16:13:50|||||||||40300
1733933640000|2024-12-11 16:14:00|||||||||332
1733933650000|2024-12-11 16:14:10|||||||||2000
1733933660000|2024-12-11 16:14:20|||||||||4576
1733933670000|2024-12-11 16:14:30|||||||||8248
1733933680000|2024-12-11 16:14:40|||||||||980
1733933690000|2024-12-11 16:14:50|||||||||3600
1733933700000|2024-12-11 16:15:00|||||||||20149
1733933710000|2024-12-11 16:15:10|||||||||20100
1733933720000|2024-12-11 16:15:20|||||||||8000
1733933730000|2024-12-11 16:15:30|265|264|265|264|265|265|265|264|66339
1733933740000|2024-12-11 16:15:40|||||||||765
1733933750000|2024-12-11 16:15:50|||||||||5741
1733933770000|2024-12-11 16:16:10|||||||||704
1733933790000|2024-12-11 16:16:30|264|263|264|263|264|263|264|263|36804
1733933800000|2024-12-11 16:16:40|||||||||4256
1733933810000|2024-12-11 16:16:50|||||||||100
1733933820000|2024-12-11 16:17:00|||||||||1760
1733933830000|2024-12-11 16:17:10|||||||||1010
1733933840000|2024-12-11 16:17:20|||||||||5000
1733933850000|2024-12-11 16:17:30|||||||||7830
1733933860000|2024-12-11 16:17:40|||||||||34181
1733933870000|2024-12-11 16:17:50|||||||||12550
1733933880000|2024-12-11 16:18:00|||||||||400
1733933890000|2024-12-11 16:18:10|||||||||4082
1733933900000|2024-12-11 16:18:20|||||||||500
1733933910000|2024-12-11 16:18:30|||||||||300
1733933920000|2024-12-11 16:18:40|||||||||340
1733933940000|2024-12-11 16:19:00|||||||||100
1733933950000|2024-12-11 16:19:10|||||||||5300
1733933960000|2024-12-11 16:19:20|||||||||100
1733933970000|2024-12-11 16:19:30|||||||||200
1733933990000|2024-12-11 16:19:50|||||||||500
1733934000000|2024-12-11 16:20:00|||||||||2700
1733934010000|2024-12-11 16:20:10|||||||||5100
1733934020000|2024-12-11 16:20:20|265|264|265|264|265|264|265|264|6400
1733934030000|2024-12-11 16:20:30|||||||||10300
1733934040000|2024-12-11 16:20:40|||||||||1256
1733934050000|2024-12-11 16:20:50|266|265|266|265|266|265|266|265|21637
1733934080000|2024-12-11 16:21:20|||||||||12300
1733934100000|2024-12-11 16:21:40|267|266|266|265|267|266|266|265|7507
1733934110000|2024-12-11 16:21:50|||||||||5600
1733934120000|2024-12-11 16:22:00|||||||||3515
1733934130000|2024-12-11 16:22:10|||||||||2500
1733934140000|2024-12-11 16:22:20|||||||||700
1733934150000|2024-12-11 16:22:30|||||||||873
1733934160000|2024-12-11 16:22:40|||||||||600
1733934170000|2024-12-11 16:22:50|||||||||600
1733934180000|2024-12-11 16:23:00|||||||||1500
1733934190000|2024-12-11 16:23:10|||||||||27067
1733934200000|2024-12-11 16:23:20|||||||||6000
1733934210000|2024-12-11 16:23:30|||||||||2406
1733934220000|2024-12-11 16:23:40|||||||||4600
1733934230000|2024-12-11 16:23:50|||||||||3000
1733934240000|2024-12-11 16:24:00|267|266|267|266|267|266|267|266|23141
1733934250000|2024-12-11 16:24:10|||||||||646
1733934270000|2024-12-11 16:24:30|||||||||4364
1733934280000|2024-12-11 16:24:40|||||||||4600
1733934290000|2024-12-11 16:24:50|||||||||1800
1733934300000|2024-12-11 16:25:00|268|267|268|267|268|267|268|267|11387
1733934310000|2024-12-11 16:25:10|||||||||21900
1733934320000|2024-12-11 16:25:20|||||||||3210
1733934330000|2024-12-11 16:25:30|||||||||3950
1733934360000|2024-12-11 16:26:00|||||||||8000
1733934370000|2024-12-11 16:26:10|||||||||200
1733934390000|2024-12-11 16:26:30|||||||||28411
1733934410000|2024-12-11 16:26:50|||||||||1000
1733934430000|2024-12-11 16:27:10|||||||||828
1733934440000|2024-12-11 16:27:20|||||||||673
1733934450000|2024-12-11 16:27:30|||||||||5250
1733934480000|2024-12-11 16:28:00|||||||||1000
1733934490000|2024-12-11 16:28:10|||||||||100
1733934500000|2024-12-11 16:28:20|||||||||6100
1733934510000|2024-12-11 16:28:30|||||||||2100
1733934520000|2024-12-11 16:28:40|||||||||20500
1733934530000|2024-12-11 16:28:50|||||||||100
1733934540000|2024-12-11 16:29:00|267|266|267|266|267|267|267|266|8356
1733934550000|2024-12-11 16:29:10|266|265|266|265|266|265|266|265|6700
1733934560000|2024-12-11 16:29:20|||||||||500
1733934570000|2024-12-11 16:29:30|||||||||110
1733934580000|2024-12-11 16:29:40|265|264|265|264|265|265|265|264|12601
1733934590000|2024-12-11 16:29:50|266|265|266|265|266|265|266|265|12485
1733934600000|2024-12-11 16:30:00|||||||||200
1733934610000|2024-12-11 16:30:10|267|266|267|266|267|266|267|266|4369
1733934620000|2024-12-11 16:30:20|||||||||1873
1733934630000|2024-12-11 16:30:30|||||||||1266
1733934640000|2024-12-11 16:30:40|||||||||600
1733934650000|2024-12-11 16:30:50|||||||||600
1733934660000|2024-12-11 16:31:00|||||||||25726
1733934670000|2024-12-11 16:31:10|266|265|266|265|266|265|266|265|0
1733934680000|2024-12-11 16:31:20|267|266|267|266|267|266|267|266|3800
1733934690000|2024-12-11 16:31:30|||||||||1600
1733934700000|2024-12-11 16:31:40|||||||||600
1733934710000|2024-12-11 16:31:50|||||||||190
1733934720000|2024-12-11 16:32:00|||||||||639
1733934730000|2024-12-11 16:32:10|266|265|266|265|266|265|266|265|2500
1733934740000|2024-12-11 16:32:20|||||||||2000
1733934750000|2024-12-11 16:32:30|||||||||1000
1733934760000|2024-12-11 16:32:40|265|264|265|264|265|264|265|264|14033
1733934770000|2024-12-11 16:32:50|264|263|265|264|265|264|264|263|108669
1733934790000|2024-12-11 16:33:10|||||||||600
1733934800000|2024-12-11 16:33:20|||||||||200
1733934820000|2024-12-11 16:33:40|||||||||500
1733934830000|2024-12-11 16:33:50|266|265|266|265|266|265|266|265|25122
1733934840000|2024-12-11 16:34:00|||||||||2319
1733934850000|2024-12-11 16:34:10|||||||||400
1733934860000|2024-12-11 16:34:20|267|266|266|265|267|266|266|265|5884
1733934870000|2024-12-11 16:34:30|267|266|268|267|268|267|266|266|45011
1733934880000|2024-12-11 16:34:40|||||||||4566
1733934890000|2024-12-11 16:34:50|267|266|267|266|267|266|267|266|2100
1733934900000|2024-12-11 16:35:00|||||||||1000
1733934920000|2024-12-11 16:35:20|||||||||1500
1733934930000|2024-12-11 16:35:30|266|265|266|265|266|265|266|265|5200
1733934940000|2024-12-11 16:35:40|||||||||2500
1733934950000|2024-12-11 16:35:50|267|266|267|266|267|266|267|266|12423
1733934960000|2024-12-11 16:36:00|266|265|267|266|267|266|266|265|3720
1733934980000|2024-12-11 16:36:20|||||||||200
1733935010000|2024-12-11 16:36:50|||||||||600
1733935020000|2024-12-11 16:37:00|266|265|266|265|266|265|266|265|300
1733935040000|2024-12-11 16:37:20|||||||||300
1733935050000|2024-12-11 16:37:30|265|264|265|264|266|265|265|264|25351
1733935060000|2024-12-11 16:37:40|||||||||1600
1733935070000|2024-12-11 16:37:50|||||||||2000
1733935080000|2024-12-11 16:38:00|264|263|264|263|265|264|264|263|103725
1733935090000|2024-12-11 16:38:10|||||||||8600
1733935110000|2024-12-11 16:38:30|||||||||4000
1733935130000|2024-12-11 16:38:50|||||||||100
1733935140000|2024-12-11 16:39:00|||||||||12138
1733935160000|2024-12-11 16:39:20|||||||||100
1733935170000|2024-12-11 16:39:30|||||||||9841
1733935180000|2024-12-11 16:39:40|||||||||697
1733935190000|2024-12-11 16:39:50|||||||||1000
1733935210000|2024-12-11 16:40:10|263|262|263|262|263|262|263|262|17906
1733935220000|2024-12-11 16:40:20|||||||||268
1733935230000|2024-12-11 16:40:30|||||||||4844
1733935240000|2024-12-11 16:40:40|||||||||21600
1733935250000|2024-12-11 16:40:50|||||||||400
1733935260000|2024-12-11 16:41:00|||||||||100
1733935270000|2024-12-11 16:41:10|||||||||2200
1733935280000|2024-12-11 16:41:20|||||||||500
1733935290000|2024-12-11 16:41:30|||||||||200
1733935300000|2024-12-11 16:41:40|||||||||100
1733935320000|2024-12-11 16:42:00|||||||||2524
1733935330000|2024-12-11 16:42:10|||||||||3533
1733935340000|2024-12-11 16:42:20|||||||||2200
1733935350000|2024-12-11 16:42:30|||||||||1084
1733935360000|2024-12-11 16:42:40|||||||||10680
1733935370000|2024-12-11 16:42:50|||||||||100
1733935380000|2024-12-11 16:43:00|262|261|262|261|262|261|262|261|9033
1733935390000|2024-12-11 16:43:10|||||||||2221
1733935400000|2024-12-11 16:43:20|||||||||1889
1733935410000|2024-12-11 16:43:30|||||||||2500
1733935420000|2024-12-11 16:43:40|||||||||1849
1733935440000|2024-12-11 16:44:00|||||||||12196
1733935450000|2024-12-11 16:44:10|||||||||3300
1733935460000|2024-12-11 16:44:20|||||||||300
1733935470000|2024-12-11 16:44:30|||||||||11322
1733935490000|2024-12-11 16:44:50|||||||||700
1733935500000|2024-12-11 16:45:00|||||||||4000
1733935510000|2024-12-11 16:45:10|||||||||800
1733935520000|2024-12-11 16:45:20|||||||||300
1733935530000|2024-12-11 16:45:30|||||||||2223
1733935540000|2024-12-11 16:45:40|||||||||800
1733935550000|2024-12-11 16:45:50|||||||||100
1733935560000|2024-12-11 16:46:00|||||||||1818
1733935580000|2024-12-11 16:46:20|||||||||500
1733935590000|2024-12-11 16:46:30|||||||||4481
1733935600000|2024-12-11 16:46:40|||||||||20085
1733935610000|2024-12-11 16:46:50|||||||||1550
1733935620000|2024-12-11 16:47:00|||||||||100
1733935630000|2024-12-11 16:47:10|||||||||1500
1733935640000|2024-12-11 16:47:20|||||||||1900
1733935650000|2024-12-11 16:47:30|||||||||400
1733935660000|2024-12-11 16:47:40|||||||||2100
1733935670000|2024-12-11 16:47:50|||||||||2600
1733935690000|2024-12-11 16:48:10|||||||||1100
1733935710000|2024-12-11 16:48:30|||||||||2100
1733935720000|2024-12-11 16:48:40|||||||||7514
1733935730000|2024-12-11 16:48:50|||||||||3500
1733935740000|2024-12-11 16:49:00|||||||||2050
1733935750000|2024-12-11 16:49:10|||||||||1306
1733935770000|2024-12-11 16:49:30|||||||||21400
1733935780000|2024-12-11 16:49:40|||||||||800
1733935790000|2024-12-11 16:49:50|||||||||1272
1733935800000|2024-12-11 16:50:00|||||||||1400
1733935810000|2024-12-11 16:50:10|||||||||2400
1733935820000|2024-12-11 16:50:20|||||||||5100
1733935830000|2024-12-11 16:50:30|||||||||250
1733935840000|2024-12-11 16:50:40|261|260|261|260|261|260|261|260|51862
1733935850000|2024-12-11 16:50:50|||||||||383
1733935860000|2024-12-11 16:51:00|||||||||6424
1733935870000|2024-12-11 16:51:10|||||||||191
1733935890000|2024-12-11 16:51:30|260|259|260|259|260|260|260|259|14325
1733935900000|2024-12-11 16:51:40|||||||||2652
1733935910000|2024-12-11 16:51:50|||||||||1100
1733935920000|2024-12-11 16:52:00|261|260|261|260|261|260|261|260|15772
1733935940000|2024-12-11 16:52:20|||||||||625
1733935950000|2024-12-11 16:52:30|||||||||100
1733935960000|2024-12-11 16:52:40|262|261|262|261|262|261|262|261|5500
1733935970000|2024-12-11 16:52:50|||||||||763
1733935980000|2024-12-11 16:53:00|261|260|262|261|262|261|261|260|1100
1733936010000|2024-12-11 16:53:30|||||||||1122
1733936020000|2024-12-11 16:53:40|||||||||800
1733936040000|2024-12-11 16:54:00|||||||||1200
1733936050000|2024-12-11 16:54:10|||||||||500
1733936060000|2024-12-11 16:54:20|||||||||500
1733936070000|2024-12-11 16:54:30|||||||||1943
1733936080000|2024-12-11 16:54:40|||||||||700
1733936090000|2024-12-11 16:54:50|||||||||600
1733936100000|2024-12-11 16:55:00|||||||||400
1733936110000|2024-12-11 16:55:10|263|262|263|262|263|262|263|262|17675
1733936120000|2024-12-11 16:55:20|||||||||1430
1733936150000|2024-12-11 16:55:50|||||||||200
1733936160000|2024-12-11 16:56:00|||||||||5000
1733936170000|2024-12-11 16:56:10|||||||||1063
1733936180000|2024-12-11 16:56:20|262|261|262|261|262|262|262|261|16370
1733936190000|2024-12-11 16:56:30|||||||||600
1733936200000|2024-12-11 16:56:40|||||||||600
1733936210000|2024-12-11 16:56:50|||||||||900
1733936220000|2024-12-11 16:57:00|||||||||400
1733936230000|2024-12-11 16:57:10|||||||||2152
1733936250000|2024-12-11 16:57:30|||||||||2421
1733936260000|2024-12-11 16:57:40|||||||||700
1733936270000|2024-12-11 16:57:50|||||||||10200
1733936280000|2024-12-11 16:58:00|||||||||1498
1733936300000|2024-12-11 16:58:20|||||||||1500
1733936310000|2024-12-11 16:58:30|||||||||100
1733936320000|2024-12-11 16:58:40|||||||||1700
1733936330000|2024-12-11 16:58:50|||||||||1343
1733936340000|2024-12-11 16:59:00|||||||||2500
1733936350000|2024-12-11 16:59:10|||||||||2253
1733936370000|2024-12-11 16:59:30|||||||||1979
1733936380000|2024-12-11 16:59:40|||||||||1900
1733936390000|2024-12-11 16:59:50|||||||||2836
1733936400000|2024-12-11 17:00:00|||||||||398
1733936420000|2024-12-11 17:00:20|263|262|264|263|264|263|263|262|14717
1733936430000|2024-12-11 17:00:30|263|262|264|263|264|263|263|262|19709
1733936450000|2024-12-11 17:00:50|265|264|265|264|265|264|265|264|3700
1733936460000|2024-12-11 17:01:00|||||||||5550
1733936470000|2024-12-11 17:01:10|||||||||500
1733936480000|2024-12-11 17:01:20|266|265|266|265|266|265|266|265|2882
1733936490000|2024-12-11 17:01:30|267|266|267|266|268|267|267|266|16893
1733936520000|2024-12-11 17:02:00|||||||||759
1733936530000|2024-12-11 17:02:10|266|265|265|264|266|265|265|264|39865
1733936540000|2024-12-11 17:02:20|266|265|266|265|266|265|266|265|9200
1733936550000|2024-12-11 17:02:30|||||||||1931
1733936560000|2024-12-11 17:02:40|||||||||13574
1733936570000|2024-12-11 17:02:50|265|264|266|265|266|265|265|264|6861
1733936580000|2024-12-11 17:03:00|||||||||1050
1733936600000|2024-12-11 17:03:20|||||||||2934
1733936610000|2024-12-11 17:03:30|||||||||520
1733936620000|2024-12-11 17:03:40|||||||||3500
1733936660000|2024-12-11 17:04:20|267|266|267|266|267|266|267|266|41900
1733936680000|2024-12-11 17:04:40|268|267|268|267|268|267|268|267|17464
1733936690000|2024-12-11 17:04:50|267|266|268|267|269|268|267|266|34632
1733936700000|2024-12-11 17:05:00|267|266|268|267|268|267|267|266|39385
1733936710000|2024-12-11 17:05:10|||||||||821
1733936720000|2024-12-11 17:05:20|||||||||1300
1733936730000|2024-12-11 17:05:30|||||||||500
1733936740000|2024-12-11 17:05:40|267|266|268|267|268|267|267|266|18184
1733936760000|2024-12-11 17:06:00|||||||||452
1733936770000|2024-12-11 17:06:10|267|266|268|267|268|267|267|266|6826
1733936790000|2024-12-11 17:06:30|||||||||1000
1733936800000|2024-12-11 17:06:40|||||||||3000
1733936820000|2024-12-11 17:07:00|||||||||2000
1733936840000|2024-12-11 17:07:20|||||||||2400
1733936860000|2024-12-11 17:07:40|||||||||129
1733936870000|2024-12-11 17:07:50|||||||||2600
1733936890000|2024-12-11 17:08:10|||||||||100
1733936900000|2024-12-11 17:08:20|||||||||200
1733936920000|2024-12-11 17:08:40|||||||||3000
1733936930000|2024-12-11 17:08:50|||||||||2200
1733936950000|2024-12-11 17:09:10|||||||||5165
1733936970000|2024-12-11 17:09:30|||||||||600
1733936980000|2024-12-11 17:09:40|||||||||100
1733937030000|2024-12-11 17:10:30|||||||||700
1733937040000|2024-12-11 17:10:40|||||||||2116
1733937050000|2024-12-11 17:10:50|||||||||3322
1733937060000|2024-12-11 17:11:00|||||||||445
1733937070000|2024-12-11 17:11:10|||||||||100
1733937090000|2024-12-11 17:11:30|||||||||100
1733937100000|2024-12-11 17:11:40|269|268|269|268|269|268|269|268|99309
1733937120000|2024-12-11 17:12:00|||||||||2320
1733937130000|2024-12-11 17:12:10|||||||||3000
1733937140000|2024-12-11 17:12:20|||||||||2200
1733937150000|2024-12-11 17:12:30|||||||||100
1733937160000|2024-12-11 17:12:40|||||||||500
1733937170000|2024-12-11 17:12:50|270|269|270|269|270|269|270|269|17452
1733937180000|2024-12-11 17:13:00|||||||||300
1733937190000|2024-12-11 17:13:10|||||||||3325
1733937210000|2024-12-11 17:13:30|||||||||647
1733937220000|2024-12-11 17:13:40|||||||||8122
1733937230000|2024-12-11 17:13:50|271|270|271|270|271|270|271|270|72501
1733937240000|2024-12-11 17:14:00|||||||||2541
1733937250000|2024-12-11 17:14:10|||||||||3578
1733937260000|2024-12-11 17:14:20|||||||||265
1733937270000|2024-12-11 17:14:30|||||||||1460
1733937280000|2024-12-11 17:14:40|||||||||5242
1733937290000|2024-12-11 17:14:50|272|271|272|271|272|271|272|271|50000
1733937310000|2024-12-11 17:15:10|271|270|271|270|271|270|271|270|6129
1733937320000|2024-12-11 17:15:20|||||||||10000
1733937330000|2024-12-11 17:15:30|||||||||200
1733937340000|2024-12-11 17:15:40|||||||||18450
1733937360000|2024-12-11 17:16:00|||||||||200
1733937370000|2024-12-11 17:16:10|272|271|272|271|272|271|272|271|11001
1733937380000|2024-12-11 17:16:20|||||||||7441
1733937390000|2024-12-11 17:16:30|273|272|272|271|273|272|272|271|108534
1733937400000|2024-12-11 17:16:40|||||||||6400
1733937410000|2024-12-11 17:16:50|271|270|271|270|271|270|271|270|1700
1733937420000|2024-12-11 17:17:00|||||||||100
1733937430000|2024-12-11 17:17:10|||||||||11620
1733937440000|2024-12-11 17:17:20|||||||||2000
1733937450000|2024-12-11 17:17:30|||||||||6200
1733937460000|2024-12-11 17:17:40|||||||||3000
1733937470000|2024-12-11 17:17:50|||||||||10000
1733937480000|2024-12-11 17:18:00|270|269|269|268|270|269|269|268|28151
1733937490000|2024-12-11 17:18:10|||||||||6000
1733937500000|2024-12-11 17:18:20|||||||||3000
1733937510000|2024-12-11 17:18:30|270|269|270|269|270|269|270|269|4299
1733937520000|2024-12-11 17:18:40|||||||||1500
1733937530000|2024-12-11 17:18:50|269|268|269|268|269|268|269|268|4097
1733937540000|2024-12-11 17:19:00|||||||||200
1733937550000|2024-12-11 17:19:10|268|267|267|266|268|267|267|266|83522
1733937560000|2024-12-11 17:19:20|||||||||500
1733937570000|2024-12-11 17:19:30|||||||||4600
1733937590000|2024-12-11 17:19:50|||||||||9000
1733937600000|2024-12-11 17:20:00|||||||||1600
1733937610000|2024-12-11 17:20:10|||||||||500
1733937620000|2024-12-11 17:20:20|||||||||11000
1733937630000|2024-12-11 17:20:30|268|267|268|267|268|267|267|266|8606
1733937640000|2024-12-11 17:20:40|267|266|268|267|268|267|267|266|2350
1733937650000|2024-12-11 17:20:50|||||||||1600
1733937660000|2024-12-11 17:21:00|267|266|268|267|268|267|267|266|22200
1733937670000|2024-12-11 17:21:10|||||||||1180
1733937710000|2024-12-11 17:21:50|||||||||3000
1733937720000|2024-12-11 17:22:00|||||||||3200
1733937740000|2024-12-11 17:22:20|||||||||5800
1733937780000|2024-12-11 17:23:00|269|268|269|268|269|268|269|268|7685
1733937790000|2024-12-11 17:23:10|||||||||500
1733937800000|2024-12-11 17:23:20|||||||||588
1733937850000|2024-12-11 17:24:10|||||||||821
1733937860000|2024-12-11 17:24:20|268|267|268|267|268|267|268|267|6716
1733937900000|2024-12-11 17:25:00|267|266|267|266|268|266|267|266|6573
1733937920000|2024-12-11 17:25:20|||||||||200
1733937940000|2024-12-11 17:25:40|||||||||100
1733937950000|2024-12-11 17:25:50|266|265|266|265|266|265|266|265|5912
1733937960000|2024-12-11 17:26:00|||||||||6200
1733937970000|2024-12-11 17:26:10|||||||||6060
1733938000000|2024-12-11 17:26:40|||||||||1000
1733938010000|2024-12-11 17:26:50|||||||||700
1733938030000|2024-12-11 17:27:10|||||||||916
1733938040000|2024-12-11 17:27:20|265|264|264|263|265|264|264|263|9734
1733938050000|2024-12-11 17:27:30|||||||||7500
1733938060000|2024-12-11 17:27:40|||||||||2476
1733938070000|2024-12-11 17:27:50|||||||||12000
1733938110000|2024-12-11 17:28:30|263|262|263|262|263|262|263|262|9377
1733938120000|2024-12-11 17:28:40|||||||||1500
1733938130000|2024-12-11 17:28:50|||||||||500
1733938140000|2024-12-11 17:29:00|||||||||500
1733938150000|2024-12-11 17:29:10|||||||||1245
1733938160000|2024-12-11 17:29:20|||||||||400
1733938170000|2024-12-11 17:29:30|||||||||16889
1733938180000|2024-12-11 17:29:40|||||||||2432
1733938190000|2024-12-11 17:29:50|||||||||600
1733938210000|2024-12-11 17:30:10|||||||||15968
1733938220000|2024-12-11 17:30:20|||||||||10000
1733938240000|2024-12-11 17:30:40|||||||||400
1733938250000|2024-12-11 17:30:50|||||||||400
1733938260000|2024-12-11 17:31:00|||||||||400
1733938270000|2024-12-11 17:31:10|||||||||10100
1733938280000|2024-12-11 17:31:20|||||||||100
1733938290000|2024-12-11 17:31:30|||||||||600
1733938300000|2024-12-11 17:31:40|||||||||200
1733938310000|2024-12-11 17:31:50|262|261|262|261|262|262|262|261|38463
1733938320000|2024-12-11 17:32:00|||||||||200
1733938330000|2024-12-11 17:32:10|||||||||6319
1733938340000|2024-12-11 17:32:20|||||||||160
1733938350000|2024-12-11 17:32:30|||||||||1204
1733938360000|2024-12-11 17:32:40|||||||||100
1733938380000|2024-12-11 17:33:00|||||||||100
1733938390000|2024-12-11 17:33:10|||||||||2963
1733938400000|2024-12-11 17:33:20|||||||||2650
1733938410000|2024-12-11 17:33:30|||||||||3750
1733938430000|2024-12-11 17:33:50|||||||||800
1733938440000|2024-12-11 17:34:00|||||||||1800
1733938450000|2024-12-11 17:34:10|||||||||100
1733938460000|2024-12-11 17:34:20|||||||||500
1733938470000|2024-12-11 17:34:30|||||||||610
1733938480000|2024-12-11 17:34:40|||||||||1920
1733938490000|2024-12-11 17:34:50|||||||||1116
1733938500000|2024-12-11 17:35:00|263|262|263|262|263|262|263|262|18729
1733938520000|2024-12-11 17:35:20|||||||||19900
1733938530000|2024-12-11 17:35:30|||||||||5000
1733938540000|2024-12-11 17:35:40|||||||||4997
1733938550000|2024-12-11 17:35:50|||||||||2550
1733938560000|2024-12-11 17:36:00|||||||||500
1733938570000|2024-12-11 17:36:10|||||||||500
1733938580000|2024-12-11 17:36:20|||||||||4010
1733938590000|2024-12-11 17:36:30|262|261|262|261|262|261|262|261|36467
1733938600000|2024-12-11 17:36:40|||||||||118
1733938610000|2024-12-11 17:36:50|||||||||391
1733938620000|2024-12-11 17:37:00|||||||||347
1733938630000|2024-12-11 17:37:10|||||||||1000
1733938650000|2024-12-11 17:37:30|||||||||7000
1733938670000|2024-12-11 17:37:50|||||||||100
1733938690000|2024-12-11 17:38:10|||||||||2504
1733938700000|2024-12-11 17:38:20|||||||||1055
1733938710000|2024-12-11 17:38:30|||||||||322
1733938720000|2024-12-11 17:38:40|||||||||3835
1733938740000|2024-12-11 17:39:00|||||||||800
1733938750000|2024-12-11 17:39:10|||||||||5000
1733938760000|2024-12-11 17:39:20|261|260|261|260|261|261|261|260|16791
1733938770000|2024-12-11 17:39:30|||||||||3051
1733938800000|2024-12-11 17:40:00|||||||||291
1733938830000|2024-12-11 17:40:30|||||||||300
1733938840000|2024-12-11 17:40:40|||||||||11211
1733938850000|2024-12-11 17:40:50|||||||||3100
1733938870000|2024-12-11 17:41:10|||||||||900
1733938880000|2024-12-11 17:41:20|||||||||5839
1733938890000|2024-12-11 17:41:30|260|259|260|259|260|259|260|259|68083
1733938900000|2024-12-11 17:41:40|||||||||100
1733938910000|2024-12-11 17:41:50|||||||||100
1733938930000|2024-12-11 17:42:10|||||||||800
1733938940000|2024-12-11 17:42:20|||||||||2300
1733938950000|2024-12-11 17:42:30|||||||||100
1733938970000|2024-12-11 17:42:50|||||||||100
1733938980000|2024-12-11 17:43:00|||||||||1055
1733939000000|2024-12-11 17:43:20|||||||||200
1733939010000|2024-12-11 17:43:30|||||||||5900
1733939030000|2024-12-11 17:43:50|||||||||1200
1733939040000|2024-12-11 17:44:00|||||||||2317
1733939050000|2024-12-11 17:44:10|||||||||15770
1733939060000|2024-12-11 17:44:20|||||||||200
1733939070000|2024-12-11 17:44:30|259|258|259|258|259|259|259|258|36266
1733939080000|2024-12-11 17:44:40|||||||||5450
1733939090000|2024-12-11 17:44:50|||||||||3200
1733939100000|2024-12-11 17:45:00|||||||||1000
1733939110000|2024-12-11 17:45:10|||||||||3970
1733939120000|2024-12-11 17:45:20|258|257|258|257|258|257|258|257|46242
1733939130000|2024-12-11 17:45:30|||||||||1790
1733939140000|2024-12-11 17:45:40|||||||||100
1733939150000|2024-12-11 17:45:50|||||||||3100
1733939160000|2024-12-11 17:46:00|||||||||2630
1733939170000|2024-12-11 17:46:10|259|258|259|258|259|258|259|258|18649
1733939180000|2024-12-11 17:46:20|260|259|259|258|260|259|259|258|12596
1733939190000|2024-12-11 17:46:30|||||||||441
1733939210000|2024-12-11 17:46:50|||||||||1260
1733939230000|2024-12-11 17:47:10|||||||||1500
1733939240000|2024-12-11 17:47:20|||||||||1894
1733939250000|2024-12-11 17:47:30|||||||||17000
1733939260000|2024-12-11 17:47:40|||||||||823
1733939270000|2024-12-11 17:47:50|||||||||773
1733939280000|2024-12-11 17:48:00|||||||||1600
1733939290000|2024-12-11 17:48:10|260|259|259|258|260|259|259|258|32226
1733939300000|2024-12-11 17:48:20|||||||||1074
1733939310000|2024-12-11 17:48:30|||||||||1360
1733939340000|2024-12-11 17:49:00|||||||||20882
1733939350000|2024-12-11 17:49:10|260|259|259|258|260|259|259|258|74185
1733939360000|2024-12-11 17:49:20|||||||||250
1733939370000|2024-12-11 17:49:30|260|259|259|258|260|259|259|258|37922
1733939380000|2024-12-11 17:49:40|||||||||2500
1733939390000|2024-12-11 17:49:50|||||||||6334
1733939400000|2024-12-11 17:50:00|||||||||200
1733939410000|2024-12-11 17:50:10|||||||||2690
1733939460000|2024-12-11 17:51:00|258|257|259|258|259|258|258|257|9730
1733939480000|2024-12-11 17:51:20|||||||||150
1733939500000|2024-12-11 17:51:40|258|257|258|257|258|257|258|257|13578
1733939510000|2024-12-11 17:51:50|||||||||450
1733939520000|2024-12-11 17:52:00|||||||||2152
1733939530000|2024-12-11 17:52:10|||||||||400
1733939540000|2024-12-11 17:52:20|||||||||3876
1733939550000|2024-12-11 17:52:30|||||||||300
1733939570000|2024-12-11 17:52:50|||||||||4000
1733939580000|2024-12-11 17:53:00|||||||||200
1733939600000|2024-12-11 17:53:20|||||||||2879
1733939610000|2024-12-11 17:53:30|||||||||876
1733939630000|2024-12-11 17:53:50|||||||||5452
1733939640000|2024-12-11 17:54:00|||||||||2200
1733939650000|2024-12-11 17:54:10|||||||||6580
1733939660000|2024-12-11 17:54:20|259|258|258|257|259|258|258|257|15854
1733939670000|2024-12-11 17:54:30|||||||||2700
1733939680000|2024-12-11 17:54:40|||||||||7450
1733939690000|2024-12-11 17:54:50|||||||||1000
1733939700000|2024-12-11 17:55:00|||||||||200
1733939710000|2024-12-11 17:55:10|||||||||3649
1733939720000|2024-12-11 17:55:20|||||||||1700
1733939730000|2024-12-11 17:55:30|||||||||570
1733939740000|2024-12-11 17:55:40|||||||||9150
1733939750000|2024-12-11 17:55:50|||||||||2600
1733939760000|2024-12-11 17:56:00|||||||||900
1733939770000|2024-12-11 17:56:10|||||||||200
1733939780000|2024-12-11 17:56:20|||||||||1620
1733939790000|2024-12-11 17:56:30|||||||||500
1733939800000|2024-12-11 17:56:40|||||||||500
1733939810000|2024-12-11 17:56:50|||||||||400
1733939840000|2024-12-11 17:57:20|257|256|257|256|257|256|257|256|25874
1733939850000|2024-12-11 17:57:30|||||||||4800
1733939860000|2024-12-11 17:57:40|||||||||500
1733939870000|2024-12-11 17:57:50|||||||||13016
1733939880000|2024-12-11 17:58:00|256|255|256|255|256|255|256|255|14939
1733939890000|2024-12-11 17:58:10|||||||||14697
1733939900000|2024-12-11 17:58:20|||||||||2600
1733939910000|2024-12-11 17:58:30|257|256|258|257|258|257|256|256|19225
1733939920000|2024-12-11 17:58:40|||||||||500
1733939930000|2024-12-11 17:58:50|||||||||900
1733939940000|2024-12-11 17:59:00|||||||||100
1733939960000|2024-12-11 17:59:20|||||||||6108
1733939970000|2024-12-11 17:59:30|||||||||2000
1733939980000|2024-12-11 17:59:40|259|258|259|258|259|258|259|258|10056
1733939990000|2024-12-11 17:59:50|||||||||4652
1733940000000|2024-12-11 18:00:00|260|259|260|259|260|259|260|259|6104
1733940010000|2024-12-11 18:00:10|||||||||727
1733940020000|2024-12-11 18:00:20|||||||||300
1733940040000|2024-12-11 18:00:40|||||||||500
1733940050000|2024-12-11 18:00:50|||||||||1634
1733940060000|2024-12-11 18:01:00|||||||||500
1733940070000|2024-12-11 18:01:10|||||||||500
1733940080000|2024-12-11 18:01:20|||||||||1000
1733940090000|2024-12-11 18:01:30|259|258|259|258|259|258|259|258|2840
1733940100000|2024-12-11 18:01:40|258|257|258|257|258|257|258|257|21755
1733940120000|2024-12-11 18:02:00|||||||||19909
1733940140000|2024-12-11 18:02:20|||||||||100
1733940160000|2024-12-11 18:02:40|||||||||1225
1733940190000|2024-12-11 18:03:10|||||||||4949
1733940200000|2024-12-11 18:03:20|||||||||10000
1733940210000|2024-12-11 18:03:30|||||||||1500
1733940220000|2024-12-11 18:03:40|||||||||300
1733940230000|2024-12-11 18:03:50|||||||||500
1733940240000|2024-12-11 18:04:00|257|256|258|257|258|257|257|256|57060
1733940250000|2024-12-11 18:04:10|||||||||2032
1733940260000|2024-12-11 18:04:20|||||||||2100
1733940270000|2024-12-11 18:04:30|259|258|259|258|259|258|259|258|14459
1733940280000|2024-12-11 18:04:40|||||||||400
1733940290000|2024-12-11 18:04:50|||||||||400
1733940300000|2024-12-11 18:05:00|||||||||100
1733940310000|2024-12-11 18:05:10|||||||||1400
1733940320000|2024-12-11 18:05:20|||||||||700
1733940330000|2024-12-11 18:05:30|||||||||600
1733940360000|2024-12-11 18:06:00|260|259|260|259|260|259|259|259|5308
1733940370000|2024-12-11 18:06:10|||||||||1600
1733940380000|2024-12-11 18:06:20|261|260|261|260|261|260|261|260|17224
1733940390000|2024-12-11 18:06:30|260|259|260|259|260|259|260|259|22250
1733940400000|2024-12-11 18:06:40|||||||||12751
1733940410000|2024-12-11 18:06:50|||||||||977
1733940420000|2024-12-11 18:07:00|261|260|261|260|261|260|261|260|8075
1733940430000|2024-12-11 18:07:10|||||||||500
1733940450000|2024-12-11 18:07:30|260|259|260|259|260|259|260|259|2171
1733940480000|2024-12-11 18:08:00|||||||||4473
1733940490000|2024-12-11 18:08:10|261|260|261|260|261|260|261|260|5100
1733940570000|2024-12-11 18:09:30|||||||||1500
1733940600000|2024-12-11 18:10:00|||||||||1500
1733940630000|2024-12-11 18:10:30|260|259|260|259|260|259|260|259|1500
1733940660000|2024-12-11 18:11:00|||||||||100
1733940690000|2024-12-11 18:11:30|||||||||200
1733940700000|2024-12-11 18:11:40|||||||||100
1733940710000|2024-12-11 18:11:50|||||||||2500
1733940720000|2024-12-11 18:12:00|||||||||180
1733940750000|2024-12-11 18:12:30|||||||||480
1733940760000|2024-12-11 18:12:40|259|258|259|258|259|258|259|258|10458
1733940770000|2024-12-11 18:12:50|||||||||2960
1733940780000|2024-12-11 18:13:00|||||||||1000
1733940800000|2024-12-11 18:13:20|||||||||322
1733940810000|2024-12-11 18:13:30|||||||||1124
1733940820000|2024-12-11 18:13:40|||||||||600
1733940830000|2024-12-11 18:13:50|||||||||816
1733940840000|2024-12-11 18:14:00|260|259|260|259|260|259|260|259|9901
1733940880000|2024-12-11 18:14:40|259|258|260|259|260|259|259|258|11356
1733940900000|2024-12-11 18:15:00|||||||||576
1733940910000|2024-12-11 18:15:10|||||||||23304
1733940930000|2024-12-11 18:15:30|||||||||3000
1733940970000|2024-12-11 18:16:10|||||||||199
1733940980000|2024-12-11 18:16:20|||||||||497
1733940990000|2024-12-11 18:16:30|||||||||10000
1733941000000|2024-12-11 18:16:40|||||||||905
1733941010000|2024-12-11 18:16:50|||||||||300
1733941030000|2024-12-11 18:17:10|||||||||668
1733941040000|2024-12-11 18:17:20|||||||||400
1733941070000|2024-12-11 18:17:50|||||||||800
1733941080000|2024-12-11 18:18:00|||||||||1846
1733941100000|2024-12-11 18:18:20|||||||||104
1733941110000|2024-12-11 18:18:30|||||||||104
1733941150000|2024-12-11 18:19:10|||||||||1400
1733941160000|2024-12-11 18:19:20|261|260|261|260|261|260|261|260|10111
1733941180000|2024-12-11 18:19:40|||||||||671
1733941240000|2024-12-11 18:20:40|262|261|262|261|262|261|262|261|21498
1733941260000|2024-12-11 18:21:00|||||||||1043
1733941270000|2024-12-11 18:21:10|||||||||2100
1733941290000|2024-12-11 18:21:30|263|262|263|262|263|262|263|262|7056
1733941300000|2024-12-11 18:21:40|262|261|263|262|263|262|262|261|19798
1733941310000|2024-12-11 18:21:50|||||||||1346
1733941340000|2024-12-11 18:22:20|||||||||5000
1733941350000|2024-12-11 18:22:30|||||||||200
1733941380000|2024-12-11 18:23:00|||||||||1000
1733941390000|2024-12-11 18:23:10|||||||||250
1733941400000|2024-12-11 18:23:20|||||||||10562
1733941430000|2024-12-11 18:23:50|||||||||700
1733941440000|2024-12-11 18:24:00|||||||||200
1733941480000|2024-12-11 18:24:40|||||||||400
1733941490000|2024-12-11 18:24:50|||||||||100
1733941500000|2024-12-11 18:25:00|262|261|262|261|262|261|262|261|4140
1733941520000|2024-12-11 18:25:20|||||||||461
1733941560000|2024-12-11 18:26:00|||||||||200
1733941570000|2024-12-11 18:26:10|263|262|263|262|263|262|263|262|9425
1733941580000|2024-12-11 18:26:20|||||||||2000
1733941600000|2024-12-11 18:26:40|||||||||3196
1733941610000|2024-12-11 18:26:50|||||||||7990
1733941620000|2024-12-11 18:27:00|||||||||1700
1733941640000|2024-12-11 18:27:20|||||||||4000
1733941650000|2024-12-11 18:27:30|||||||||100
1733941660000|2024-12-11 18:27:40|||||||||1100
1733941670000|2024-12-11 18:27:50|||||||||3000
1733941680000|2024-12-11 18:28:00|||||||||4878
1733941690000|2024-12-11 18:28:10|||||||||500
1733941700000|2024-12-11 18:28:20|264|263|263|262|264|263|263|262|13345
1733941720000|2024-12-11 18:28:40|||||||||954
1733941730000|2024-12-11 18:28:50|||||||||900
1733941740000|2024-12-11 18:29:00|||||||||1100
1733941750000|2024-12-11 18:29:10|||||||||250
1733941760000|2024-12-11 18:29:20|||||||||303
1733941770000|2024-12-11 18:29:30|||||||||1650
1733941780000|2024-12-11 18:29:40|||||||||6000
1733941850000|2024-12-11 18:30:50|||||||||100
1733941860000|2024-12-11 18:31:00|||||||||500
1733941890000|2024-12-11 18:31:30|||||||||1100
1733941900000|2024-12-11 18:31:40|||||||||2700
1733941910000|2024-12-11 18:31:50|264|263|264|263|264|263|263|263|11082
1733941920000|2024-12-11 18:32:00|||||||||100
1733941970000|2024-12-11 18:32:50|||||||||1500
1733941980000|2024-12-11 18:33:00|||||||||1000
1733942010000|2024-12-11 18:33:30|||||||||1400
1733942020000|2024-12-11 18:33:40|||||||||5300
1733942030000|2024-12-11 18:33:50|263|262|263|262|263|262|263|262|8900
1733942040000|2024-12-11 18:34:00|||||||||400
1733942050000|2024-12-11 18:34:10|||||||||1600
1733942070000|2024-12-11 18:34:30|||||||||1500
1733942080000|2024-12-11 18:34:40|||||||||500
1733942090000|2024-12-11 18:34:50|||||||||100
1733942140000|2024-12-11 18:35:40|||||||||5000
1733942160000|2024-12-11 18:36:00|||||||||1712
1733942170000|2024-12-11 18:36:10|||||||||4100
1733942180000|2024-12-11 18:36:20|||||||||500
1733942190000|2024-12-11 18:36:30|||||||||2500
1733942210000|2024-12-11 18:36:50|||||||||2000
1733942220000|2024-12-11 18:37:00|264|263|265|264|265|264|264|263|12878
1733942240000|2024-12-11 18:37:20|266|265|266|265|266|265|266|265|9755
1733942250000|2024-12-11 18:37:30|265|264|265|264|265|264|265|264|19584
1733942260000|2024-12-11 18:37:40|||||||||2000
1733942270000|2024-12-11 18:37:50|||||||||200
1733942290000|2024-12-11 18:38:10|266|265|266|265|266|265|266|265|20758
1733942300000|2024-12-11 18:38:20|||||||||1148
1733942310000|2024-12-11 18:38:30|||||||||5100
1733942320000|2024-12-11 18:38:40|||||||||650
1733942330000|2024-12-11 18:38:50|||||||||1666
1733942360000|2024-12-11 18:39:20|||||||||4433
1733942380000|2024-12-11 18:39:40|||||||||1100
1733942390000|2024-12-11 18:39:50|||||||||2500
1733942400000|2024-12-11 18:40:00|||||||||2100
1733942410000|2024-12-11 18:40:10|265|264|266|265|266|265|265|264|22358
1733942420000|2024-12-11 18:40:20|||||||||1100
1733942440000|2024-12-11 18:40:40|||||||||500
1733942450000|2024-12-11 18:40:50|||||||||4000
1733942520000|2024-12-11 18:42:00|||||||||100
1733942530000|2024-12-11 18:42:10|||||||||100
1733942550000|2024-12-11 18:42:30|||||||||202
1733942620000|2024-12-11 18:43:40|||||||||500
1733942640000|2024-12-11 18:44:00|||||||||200
1733942670000|2024-12-11 18:44:30|||||||||325
1733942680000|2024-12-11 18:44:40|||||||||200
1733942690000|2024-12-11 18:44:50|||||||||1050
1733942700000|2024-12-11 18:45:00|||||||||400
1733942710000|2024-12-11 18:45:10|||||||||400
1733942730000|2024-12-11 18:45:30|||||||||300
1733942750000|2024-12-11 18:45:50|||||||||2100
1733942770000|2024-12-11 18:46:10|||||||||21788
1733942780000|2024-12-11 18:46:20|||||||||13000
1733942790000|2024-12-11 18:46:30|||||||||1838
1733942810000|2024-12-11 18:46:50|||||||||6375
1733942820000|2024-12-11 18:47:00|||||||||3586
1733942830000|2024-12-11 18:47:10|||||||||300
1733942840000|2024-12-11 18:47:20|||||||||100
1733942850000|2024-12-11 18:47:30|||||||||500
1733942860000|2024-12-11 18:47:40|||||||||2206
1733942870000|2024-12-11 18:47:50|||||||||11360
1733942880000|2024-12-11 18:48:00|||||||||700
1733942890000|2024-12-11 18:48:10|||||||||700
1733942900000|2024-12-11 18:48:20|||||||||2196
1733942910000|2024-12-11 18:48:30|||||||||350
1733942920000|2024-12-11 18:48:40|267|266|267|266|267|266|267|266|75170
1733942940000|2024-12-11 18:49:00|||||||||300
1733942950000|2024-12-11 18:49:10|||||||||5441
1733942960000|2024-12-11 18:49:20|||||||||1000
1733942980000|2024-12-11 18:49:40|||||||||194
1733942990000|2024-12-11 18:49:50|||||||||14445
1733943000000|2024-12-11 18:50:00|||||||||100
1733943030000|2024-12-11 18:50:30|||||||||1374
1733943050000|2024-12-11 18:50:50|||||||||1900
1733943060000|2024-12-11 18:51:00|||||||||2159
1733943070000|2024-12-11 18:51:10|||||||||1800
1733943080000|2024-12-11 18:51:20|||||||||9643
1733943090000|2024-12-11 18:51:30|||||||||3682
1733943100000|2024-12-11 18:51:40|||||||||2850
1733943110000|2024-12-11 18:51:50|||||||||500
1733943120000|2024-12-11 18:52:00|||||||||6600
1733943130000|2024-12-11 18:52:10|268|267|268|267|268|267|268|267|31741
1733943140000|2024-12-11 18:52:20|||||||||8400
1733943150000|2024-12-11 18:52:30|||||||||3000
1733943160000|2024-12-11 18:52:40|||||||||8310
1733943170000|2024-12-11 18:52:50|||||||||1000
1733943190000|2024-12-11 18:53:10|||||||||5339
1733943200000|2024-12-11 18:53:20|||||||||2700
1733943220000|2024-12-11 18:53:40|||||||||10345
1733943230000|2024-12-11 18:53:50|||||||||2000
1733943240000|2024-12-11 18:54:00|||||||||3597
1733943270000|2024-12-11 18:54:30|||||||||1000
1733943290000|2024-12-11 18:54:50|||||||||300
1733943300000|2024-12-11 18:55:00|||||||||500
1733943320000|2024-12-11 18:55:20|267|266|268|267|268|267|267|266|29559
1733943340000|2024-12-11 18:55:40|||||||||500
1733943350000|2024-12-11 18:55:50|||||||||8812
1733943380000|2024-12-11 18:56:20|||||||||250
1733943390000|2024-12-11 18:56:30|||||||||2186
1733943410000|2024-12-11 18:56:50|||||||||100
1733943430000|2024-12-11 18:57:10|||||||||4000
1733943440000|2024-12-11 18:57:20|||||||||330
1733943450000|2024-12-11 18:57:30|||||||||9105
1733943460000|2024-12-11 18:57:40|||||||||500
1733943470000|2024-12-11 18:57:50|||||||||100
1733943480000|2024-12-11 18:58:00|||||||||1300
1733943490000|2024-12-11 18:58:10|||||||||300
1733943510000|2024-12-11 18:58:30|||||||||165
1733943520000|2024-12-11 18:58:40|||||||||7600
1733943530000|2024-12-11 18:58:50|||||||||100
1733943540000|2024-12-11 18:59:00|||||||||9400
1733943550000|2024-12-11 18:59:10|||||||||300
1733943560000|2024-12-11 18:59:20|||||||||3363
1733943570000|2024-12-11 18:59:30|||||||||356
1733943580000|2024-12-11 18:59:40|||||||||200
1733943590000|2024-12-11 18:59:50|||||||||300
1733943620000|2024-12-11 19:00:20|||||||||3323
1733943630000|2024-12-11 19:00:30|||||||||148
1733943640000|2024-12-11 19:00:40|||||||||100
1733943660000|2024-12-11 19:01:00|||||||||200
1733943680000|2024-12-11 19:01:20|||||||||1100
1733943690000|2024-12-11 19:01:30|269|268|270|269|270|269|269|268|48819
1733943700000|2024-12-11 19:01:40|||||||||1600
1733943710000|2024-12-11 19:01:50|||||||||6311
1733943720000|2024-12-11 19:02:00|||||||||268
1733943730000|2024-12-11 19:02:10|||||||||4200
1733943740000|2024-12-11 19:02:20|269|268|269|268|269|268|269|268|6712
1733943750000|2024-12-11 19:02:30|||||||||749
1733943760000|2024-12-11 19:02:40|||||||||1600
1733943770000|2024-12-11 19:02:50|||||||||19700
1733943780000|2024-12-11 19:03:00|||||||||2250
1733943800000|2024-12-11 19:03:20|||||||||1160
1733943810000|2024-12-11 19:03:30|||||||||10832
1733943820000|2024-12-11 19:03:40|||||||||15400
1733943830000|2024-12-11 19:03:50|||||||||238
1733943840000|2024-12-11 19:04:00|||||||||2900
1733943850000|2024-12-11 19:04:10|||||||||300
1733943870000|2024-12-11 19:04:30|||||||||485
1733943890000|2024-12-11 19:04:50|||||||||500
1733943900000|2024-12-11 19:05:00|||||||||9403
1733943910000|2024-12-11 19:05:10|||||||||2900
1733943920000|2024-12-11 19:05:20|||||||||2350
1733943930000|2024-12-11 19:05:30|||||||||3000
1733943940000|2024-12-11 19:05:40|||||||||5290
1733943950000|2024-12-11 19:05:50|||||||||200
1733943960000|2024-12-11 19:06:00|||||||||1704
1733943970000|2024-12-11 19:06:10|||||||||2595
1733943980000|2024-12-11 19:06:20|||||||||10600
1733943990000|2024-12-11 19:06:30|||||||||834
1733944010000|2024-12-11 19:06:50|||||||||200
1733944030000|2024-12-11 19:07:10|||||||||2000
1733944050000|2024-12-11 19:07:30|||||||||585
1733944060000|2024-12-11 19:07:40|||||||||200
1733944070000|2024-12-11 19:07:50|||||||||2834
1733944090000|2024-12-11 19:08:10|||||||||750
1733944110000|2024-12-11 19:08:30|||||||||3250
1733944120000|2024-12-11 19:08:40|||||||||600
1733944130000|2024-12-11 19:08:50|||||||||1000
1733944140000|2024-12-11 19:09:00|||||||||100
1733944150000|2024-12-11 19:09:10|||||||||300
1733944160000|2024-12-11 19:09:20|||||||||200
1733944170000|2024-12-11 19:09:30|||||||||2000
1733944190000|2024-12-11 19:09:50|||||||||7000
1733944200000|2024-12-11 19:10:00|||||||||200
1733944220000|2024-12-11 19:10:20|||||||||1000
1733944230000|2024-12-11 19:10:30|||||||||100
1733944240000|2024-12-11 19:10:40|270|269|270|269|270|269|270|269|10139
1733944250000|2024-12-11 19:10:50|||||||||1650
1733944260000|2024-12-11 19:11:00|||||||||19450
1733944270000|2024-12-11 19:11:10|||||||||1893
1733944280000|2024-12-11 19:11:20|||||||||558
1733944290000|2024-12-11 19:11:30|||||||||1000
1733944300000|2024-12-11 19:11:40|||||||||17950
1733944310000|2024-12-11 19:11:50|||||||||3118
1733944320000|2024-12-11 19:12:00|||||||||300
1733944330000|2024-12-11 19:12:10|||||||||12770
1733944340000|2024-12-11 19:12:20|||||||||48937
1733944360000|2024-12-11 19:12:40|||||||||300
1733944370000|2024-12-11 19:12:50|||||||||1860
1733944380000|2024-12-11 19:13:00|||||||||667
1733944400000|2024-12-11 19:13:20|||||||||425
1733944420000|2024-12-11 19:13:40|||||||||102
1733944430000|2024-12-11 19:13:50|269|268|268|267|269|268|268|267|71763
1733944440000|2024-12-11 19:14:00|||||||||500
1733944490000|2024-12-11 19:14:50|||||||||1500
1733944510000|2024-12-11 19:15:10|||||||||900
1733944520000|2024-12-11 19:15:20|267|266|268|267|268|267|267|266|13245
1733944540000|2024-12-11 19:15:40|||||||||960
1733944550000|2024-12-11 19:15:50|||||||||200
1733944560000|2024-12-11 19:16:00|||||||||3794
1733944580000|2024-12-11 19:16:20|||||||||400
1733944590000|2024-12-11 19:16:30|||||||||1700
1733944600000|2024-12-11 19:16:40|||||||||3697
1733944620000|2024-12-11 19:17:00|||||||||300
1733944630000|2024-12-11 19:17:10|||||||||5264
1733944640000|2024-12-11 19:17:20|||||||||232
1733944650000|2024-12-11 19:17:30|||||||||550
1733944660000|2024-12-11 19:17:40|||||||||2200
1733944680000|2024-12-11 19:18:00|267|266|267|266|267|266|267|266|40570
1733944690000|2024-12-11 19:18:10|||||||||2400
1733944700000|2024-12-11 19:18:20|||||||||1500
1733944710000|2024-12-11 19:18:30|||||||||300
1733944720000|2024-12-11 19:18:40|||||||||10300
1733944730000|2024-12-11 19:18:50|||||||||600
1733944740000|2024-12-11 19:19:00|||||||||300
1733944750000|2024-12-11 19:19:10|||||||||2800
1733944760000|2024-12-11 19:19:20|||||||||200
1733944770000|2024-12-11 19:19:30|||||||||896
1733944790000|2024-12-11 19:19:50|||||||||1064
1733944810000|2024-12-11 19:20:10|||||||||300
1733944820000|2024-12-11 19:20:20|||||||||200
1733944830000|2024-12-11 19:20:30|||||||||400
1733944840000|2024-12-11 19:20:40|||||||||4000
1733944850000|2024-12-11 19:20:50|||||||||9155
1733944860000|2024-12-11 19:21:00|||||||||20639
1733944890000|2024-12-11 19:21:30|||||||||200
1733944900000|2024-12-11 19:21:40|268|267|268|267|268|267|268|267|26939
1733944910000|2024-12-11 19:21:50|||||||||7200
1733944930000|2024-12-11 19:22:10|||||||||600
1733944960000|2024-12-11 19:22:40|||||||||2000
1733944980000|2024-12-11 19:23:00|||||||||100
1733945030000|2024-12-11 19:23:50|||||||||3600
1733945040000|2024-12-11 19:24:00|||||||||1400
1733945050000|2024-12-11 19:24:10|||||||||700
1733945060000|2024-12-11 19:24:20|||||||||40200
1733945080000|2024-12-11 19:24:40|||||||||200
1733945130000|2024-12-11 19:25:30|||||||||300
1733945160000|2024-12-11 19:26:00|||||||||1970
1733945180000|2024-12-11 19:26:20|||||||||481
1733945190000|2024-12-11 19:26:30|||||||||100
1733945200000|2024-12-11 19:26:40|||||||||288
1733945210000|2024-12-11 19:26:50|||||||||100
1733945220000|2024-12-11 19:27:00|||||||||853
1733945230000|2024-12-11 19:27:10|||||||||562
1733945310000|2024-12-11 19:28:30|||||||||2261
1733945320000|2024-12-11 19:28:40|||||||||200
1733945330000|2024-12-11 19:28:50|||||||||400
1733945350000|2024-12-11 19:29:10|||||||||1000
1733945370000|2024-12-11 19:29:30|||||||||100
1733945380000|2024-12-11 19:29:40|||||||||800
1733945410000|2024-12-11 19:30:10|||||||||100
1733945420000|2024-12-11 19:30:20|||||||||2170
1733945430000|2024-12-11 19:30:30|||||||||1064
1733945450000|2024-12-11 19:30:50|||||||||500
1733945460000|2024-12-11 19:31:00|||||||||1059
1733945490000|2024-12-11 19:31:30|||||||||1424
1733945520000|2024-12-11 19:32:00|||||||||500
1733945540000|2024-12-11 19:32:20|||||||||100
1733945550000|2024-12-11 19:32:30|||||||||5963
1733945560000|2024-12-11 19:32:40|||||||||130
1733945570000|2024-12-11 19:32:50|||||||||300
1733945580000|2024-12-11 19:33:00|||||||||1700
1733945610000|2024-12-11 19:33:30|267|266|265|264|267|267|265|264|152961
1733945620000|2024-12-11 19:33:40|||||||||500
1733945650000|2024-12-11 19:34:10|||||||||100
1733945660000|2024-12-11 19:34:20|264|263|264|263|264|263|264|263|13544
1733945670000|2024-12-11 19:34:30|265|264|265|264|265|264|265|264|14258
1733945680000|2024-12-11 19:34:40|||||||||7575
1733945690000|2024-12-11 19:34:50|||||||||100
1733945700000|2024-12-11 19:35:00|||||||||800
1733945710000|2024-12-11 19:35:10|||||||||100
1733945730000|2024-12-11 19:35:30|||||||||5660
1733945740000|2024-12-11 19:35:40|||||||||100
1733945750000|2024-12-11 19:35:50|||||||||200
1733945760000|2024-12-11 19:36:00|||||||||325
1733945770000|2024-12-11 19:36:10|||||||||1800
1733945780000|2024-12-11 19:36:20|||||||||300
1733945800000|2024-12-11 19:36:40|||||||||2000
1733945820000|2024-12-11 19:37:00|||||||||400
1733945830000|2024-12-11 19:37:10|||||||||6369
1733945840000|2024-12-11 19:37:20|||||||||2100
1733945850000|2024-12-11 19:37:30|||||||||1400
1733945860000|2024-12-11 19:37:40|||||||||1900
1733945870000|2024-12-11 19:37:50|||||||||5817
1733945890000|2024-12-11 19:38:10|||||||||500
1733945900000|2024-12-11 19:38:20|||||||||200
1733945910000|2024-12-11 19:38:30|||||||||360286
1733945920000|2024-12-11 19:38:40|||||||||742
1733945930000|2024-12-11 19:38:50|264|263|264|263|264|263|264|263|12543
1733945940000|2024-12-11 19:39:00|||||||||400
1733945950000|2024-12-11 19:39:10|263|262|263|262|263|263|263|262|114239
1733945960000|2024-12-11 19:39:20|||||||||7900
1733945970000|2024-12-11 19:39:30|||||||||1608
1733945980000|2024-12-11 19:39:40|||||||||700
1733945990000|2024-12-11 19:39:50|||||||||4142
1733946000000|2024-12-11 19:40:00|264|263|264|263|264|263|264|263|32737
1733946010000|2024-12-11 19:40:10|265|264|266|265|266|265|265|264|46814
1733946020000|2024-12-11 19:40:20|267|266|267|266|267|266|267|266|13763
1733946030000|2024-12-11 19:40:30|||||||||9500
1733946040000|2024-12-11 19:40:40|266|265|266|265|266|265|266|265|12899
1733946050000|2024-12-11 19:40:50|||||||||11301
1733946060000|2024-12-11 19:41:00|||||||||5000
1733946070000|2024-12-11 19:41:10|||||||||1648
1733946080000|2024-12-11 19:41:20|||||||||100
1733946090000|2024-12-11 19:41:30|||||||||500
1733946100000|2024-12-11 19:41:40|267|266|266|265|267|266|266|265|19802
1733946110000|2024-12-11 19:41:50|||||||||1600
1733946150000|2024-12-11 19:42:30|||||||||1600
1733946160000|2024-12-11 19:42:40|||||||||2286
1733946180000|2024-12-11 19:43:00|||||||||3505
1733946190000|2024-12-11 19:43:10|||||||||20000
1733946200000|2024-12-11 19:43:20|||||||||2000
1733946210000|2024-12-11 19:43:30|||||||||500
1733946220000|2024-12-11 19:43:40|||||||||2599
1733946230000|2024-12-11 19:43:50|||||||||1700
1733946260000|2024-12-11 19:44:20|||||||||200
1733946300000|2024-12-11 19:45:00|||||||||100
1733946330000|2024-12-11 19:45:30|||||||||7392
1733946340000|2024-12-11 19:45:40|||||||||1000
1733946350000|2024-12-11 19:45:50|||||||||700
1733946380000|2024-12-11 19:46:20|||||||||600
1733946390000|2024-12-11 19:46:30|||||||||300
1733946440000|2024-12-11 19:47:20|||||||||1400
1733946470000|2024-12-11 19:47:50|||||||||100
1733946480000|2024-12-11 19:48:00|||||||||9349
1733946510000|2024-12-11 19:48:30|||||||||400
1733946520000|2024-12-11 19:48:40|||||||||804
1733946530000|2024-12-11 19:48:50|||||||||600
1733946540000|2024-12-11 19:49:00|||||||||5100
1733946550000|2024-12-11 19:49:10|||||||||1530
1733946560000|2024-12-11 19:49:20|||||||||25274
1733946570000|2024-12-11 19:49:30|||||||||200
1733946580000|2024-12-11 19:49:40|||||||||900
1733946590000|2024-12-11 19:49:50|||||||||300
1733946600000|2024-12-11 19:50:00|267|266|267|266|267|266|267|266|27647
1733946620000|2024-12-11 19:50:20|||||||||150
1733946640000|2024-12-11 19:50:40|268|267|267|266|268|267|267|266|17844
1733946650000|2024-12-11 19:50:50|||||||||501
1733946660000|2024-12-11 19:51:00|||||||||200
1733946670000|2024-12-11 19:51:10|||||||||500
1733946680000|2024-12-11 19:51:20|||||||||500
1733946690000|2024-12-11 19:51:30|||||||||1500
1733946700000|2024-12-11 19:51:40|||||||||300
1733946720000|2024-12-11 19:52:00|||||||||3509
1733946730000|2024-12-11 19:52:10|||||||||1798
1733946760000|2024-12-11 19:52:40|||||||||700
1733946800000|2024-12-11 19:53:20|||||||||950
1733946820000|2024-12-11 19:53:40|268|267|268|267|268|267|267|266|72812
1733946830000|2024-12-11 19:53:50|||||||||402
1733946840000|2024-12-11 19:54:00|269|268|269|268|269|268|268|267|65568
1733946850000|2024-12-11 19:54:10|||||||||1000
1733946860000|2024-12-11 19:54:20|268|267|268|267|268|267|268|267|5712
1733946870000|2024-12-11 19:54:30|||||||||3033
1733946890000|2024-12-11 19:54:50|||||||||4217
1733946900000|2024-12-11 19:55:00|||||||||15909
1733946910000|2024-12-11 19:55:10|||||||||2389
1733946920000|2024-12-11 19:55:20|||||||||2858
1733946930000|2024-12-11 19:55:30|269|268|269|268|269|268|268|267|63118
1733946940000|2024-12-11 19:55:40|||||||||100
1733946950000|2024-12-11 19:55:50|||||||||32918
1733946960000|2024-12-11 19:56:00|||||||||5000
1733946970000|2024-12-11 19:56:10|||||||||500
1733946980000|2024-12-11 19:56:20|||||||||1000
1733947000000|2024-12-11 19:56:40|||||||||5974
1733947050000|2024-12-11 19:57:30|||||||||4825
1733947060000|2024-12-11 19:57:40|||||||||1000
1733947080000|2024-12-11 19:58:00|||||||||3664
1733947100000|2024-12-11 19:58:20|||||||||100
1733947110000|2024-12-11 19:58:30|||||||||100
1733947140000|2024-12-11 19:59:00|||||||||100
1733947160000|2024-12-11 19:59:20|||||||||150
1733947180000|2024-12-11 19:59:40|||||||||400
1733947190000|2024-12-11 19:59:50|||||||||1000
1733947210000|2024-12-11 20:00:10|||||||||1295
1733947230000|2024-12-11 20:00:30|||||||||100
1733947240000|2024-12-11 20:00:40|||||||||200
1733947290000|2024-12-11 20:01:30|||||||||100
1733947310000|2024-12-11 20:01:50|||||||||400
1733947330000|2024-12-11 20:02:10|||||||||700
1733947340000|2024-12-11 20:02:20|||||||||7483
1733947390000|2024-12-11 20:03:10|||||||||4100
1733947400000|2024-12-11 20:03:20|||||||||150
1733947410000|2024-12-11 20:03:30|270|269|270|269|270|269|270|269|48705
1733947420000|2024-12-11 20:03:40|269|268|269|268|269|269|269|268|79437
1733947440000|2024-12-11 20:04:00|||||||||700
1733947450000|2024-12-11 20:04:10|||||||||4028
1733947480000|2024-12-11 20:04:40|||||||||4100
1733947490000|2024-12-11 20:04:50|||||||||10541
1733947520000|2024-12-11 20:05:20|||||||||4800
1733947540000|2024-12-11 20:05:40|||||||||1642
1733947550000|2024-12-11 20:05:50|270|269|269|268|270|269|269|268|24280
1733947560000|2024-12-11 20:06:00|||||||||13600
1733947580000|2024-12-11 20:06:20|||||||||400
1733947610000|2024-12-11 20:06:50|||||||||8985
1733947630000|2024-12-11 20:07:10|||||||||3000
1733947640000|2024-12-11 20:07:20|||||||||100
1733947690000|2024-12-11 20:08:10|||||||||1861
1733947700000|2024-12-11 20:08:20|||||||||777
1733947730000|2024-12-11 20:08:50|||||||||1000
1733947750000|2024-12-11 20:09:10|||||||||180
1733947800000|2024-12-11 20:10:00|268|267|268|267|268|267|268|267|12857
1733947820000|2024-12-11 20:10:20|||||||||600
1733947830000|2024-12-11 20:10:30|||||||||2503
1733947860000|2024-12-11 20:11:00|||||||||1307
1733947870000|2024-12-11 20:11:10|||||||||4000
1733947880000|2024-12-11 20:11:20|||||||||5820
1733947930000|2024-12-11 20:12:10|||||||||16500
1733947960000|2024-12-11 20:12:40|||||||||302
1733947970000|2024-12-11 20:12:50|||||||||4000
1733947980000|2024-12-11 20:13:00|||||||||190
1733948010000|2024-12-11 20:13:30|||||||||50000
1733948030000|2024-12-11 20:13:50|||||||||1000
1733948050000|2024-12-11 20:14:10|||||||||850
1733948060000|2024-12-11 20:14:20|||||||||1000
1733948070000|2024-12-11 20:14:30|||||||||1107
1733948080000|2024-12-11 20:14:40|||||||||300
1733948090000|2024-12-11 20:14:50|||||||||3000
1733948100000|2024-12-11 20:15:00|||||||||1956
1733948140000|2024-12-11 20:15:40|267|266|267|266|267|267|267|266|16685
1733948150000|2024-12-11 20:15:50|||||||||1700
1733948170000|2024-12-11 20:16:10|||||||||5000
1733948180000|2024-12-11 20:16:20|||||||||4231
1733948210000|2024-12-11 20:16:50|||||||||100
1733948230000|2024-12-11 20:17:10|||||||||2524
1733948250000|2024-12-11 20:17:30|||||||||900
1733948260000|2024-12-11 20:17:40|||||||||100
1733948270000|2024-12-11 20:17:50|||||||||329
1733948280000|2024-12-11 20:18:00|||||||||1000
1733948300000|2024-12-11 20:18:20|||||||||14100
1733948330000|2024-12-11 20:18:50|||||||||5500
1733948340000|2024-12-11 20:19:00|||||||||200
1733948350000|2024-12-11 20:19:10|||||||||4000
1733948360000|2024-12-11 20:19:20|||||||||200
1733948370000|2024-12-11 20:19:30|||||||||400
1733948400000|2024-12-11 20:20:00|||||||||2000
1733948410000|2024-12-11 20:20:10|||||||||4100
1733948440000|2024-12-11 20:20:40|||||||||300
1733948450000|2024-12-11 20:20:50|||||||||100
1733948470000|2024-12-11 20:21:10|||||||||500
1733948490000|2024-12-11 20:21:30|||||||||100
1733948500000|2024-12-11 20:21:40|266|265|266|265|266|265|266|265|9418
1733948510000|2024-12-11 20:21:50|||||||||5100
1733948530000|2024-12-11 20:22:10|||||||||100
1733948540000|2024-12-11 20:22:20|265|264|266|265|266|265|265|264|31843
1733948550000|2024-12-11 20:22:30|265|264|265|264|265|264|265|264|9434
1733948560000|2024-12-11 20:22:40|||||||||12753
1733948570000|2024-12-11 20:22:50|||||||||100
1733948580000|2024-12-11 20:23:00|||||||||4091
1733948590000|2024-12-11 20:23:10|||||||||7800
1733948600000|2024-12-11 20:23:20|||||||||600
1733948610000|2024-12-11 20:23:30|||||||||100
1733948620000|2024-12-11 20:23:40|||||||||924
1733948630000|2024-12-11 20:23:50|||||||||600
1733948640000|2024-12-11 20:24:00|||||||||1200
1733948650000|2024-12-11 20:24:10|||||||||2000
1733948660000|2024-12-11 20:24:20|||||||||200
1733948670000|2024-12-11 20:24:30|||||||||100
1733948680000|2024-12-11 20:24:40|||||||||2626
1733948690000|2024-12-11 20:24:50|||||||||300
1733948700000|2024-12-11 20:25:00|||||||||4220
1733948720000|2024-12-11 20:25:20|266|265|266|265|266|265|266|265|13928
1733948730000|2024-12-11 20:25:30|||||||||113
1733948740000|2024-12-11 20:25:40|267|266|267|266|267|266|267|266|9100
1733948760000|2024-12-11 20:26:00|266|265|266|265|266|265|266|265|22403
1733948770000|2024-12-11 20:26:10|||||||||100
1733948780000|2024-12-11 20:26:20|||||||||3000
1733948800000|2024-12-11 20:26:40|267|266|267|266|267|266|267|266|12700
1733948830000|2024-12-11 20:27:10|268|267|268|267|268|267|268|267|29297
1733948850000|2024-12-11 20:27:30|||||||||200
1733948870000|2024-12-11 20:27:50|||||||||1000
1733948880000|2024-12-11 20:28:00|||||||||2300
1733948900000|2024-12-11 20:28:20|267|266|267|266|267|266|267|266|13102
1733948920000|2024-12-11 20:28:40|||||||||2000
1733948940000|2024-12-11 20:29:00|||||||||27550
1733948950000|2024-12-11 20:29:10|||||||||1250
1733948960000|2024-12-11 20:29:20|||||||||300
1733948970000|2024-12-11 20:29:30|268|267|268|267|268|267|268|267|11792
1733949000000|2024-12-11 20:30:00|||||||||1000
1733949020000|2024-12-11 20:30:20|||||||||100
1733949030000|2024-12-11 20:30:30|||||||||3100
1733949070000|2024-12-11 20:31:10|269|268|269|268|269|268|269|268|22700
1733949080000|2024-12-11 20:31:20|||||||||2000
1733949110000|2024-12-11 20:31:50|||||||||100
1733949120000|2024-12-11 20:32:00|||||||||200
1733949130000|2024-12-11 20:32:10|||||||||100
1733949150000|2024-12-11 20:32:30|||||||||100
1733949160000|2024-12-11 20:32:40|||||||||2321
1733949180000|2024-12-11 20:33:00|||||||||2500
1733949190000|2024-12-11 20:33:10|268|267|267|266|268|267|267|266|46062
1733949200000|2024-12-11 20:33:20|||||||||2500
1733949220000|2024-12-11 20:33:40|||||||||200
1733949240000|2024-12-11 20:34:00|266|265|266|265|266|265|266|265|19105
1733949250000|2024-12-11 20:34:10|267|266|266|265|267|266|266|265|23308
1733949270000|2024-12-11 20:34:30|||||||||2350
1733949280000|2024-12-11 20:34:40|265|264|265|264|265|264|265|264|3922
1733949290000|2024-12-11 20:34:50|||||||||2300
1733949300000|2024-12-11 20:35:00|||||||||600
1733949310000|2024-12-11 20:35:10|||||||||1000
1733949320000|2024-12-11 20:35:20|||||||||3314
1733949330000|2024-12-11 20:35:30|||||||||1500
1733949340000|2024-12-11 20:35:40|||||||||918
1733949350000|2024-12-11 20:35:50|||||||||500
1733949360000|2024-12-11 20:36:00|||||||||100
1733949380000|2024-12-11 20:36:20|||||||||6215
1733949390000|2024-12-11 20:36:30|||||||||1724
1733949410000|2024-12-11 20:36:50|||||||||200
1733949430000|2024-12-11 20:37:10|||||||||409
1733949440000|2024-12-11 20:37:20|||||||||15100
1733949450000|2024-12-11 20:37:30|||||||||900
1733949460000|2024-12-11 20:37:40|266|265|266|265|266|265|266|265|14547
1733949500000|2024-12-11 20:38:20|||||||||200
1733949520000|2024-12-11 20:38:40|||||||||180
1733949540000|2024-12-11 20:39:00|||||||||20600
1733949560000|2024-12-11 20:39:20|||||||||400
1733949570000|2024-12-11 20:39:30|||||||||2000
1733949600000|2024-12-11 20:40:00|||||||||4300
1733949610000|2024-12-11 20:40:10|||||||||1595
1733949620000|2024-12-11 20:40:20|||||||||232
1733949630000|2024-12-11 20:40:30|||||||||466
1733949640000|2024-12-11 20:40:40|||||||||1000
1733949690000|2024-12-11 20:41:30|||||||||100
1733949710000|2024-12-11 20:41:50|||||||||200
1733949720000|2024-12-11 20:42:00|||||||||3357
1733949730000|2024-12-11 20:42:10|||||||||1222
1733949740000|2024-12-11 20:42:20|||||||||398
1733949760000|2024-12-11 20:42:40|||||||||550
1733949770000|2024-12-11 20:42:50|||||||||100
1733949790000|2024-12-11 20:43:10|||||||||481
1733949810000|2024-12-11 20:43:30|||||||||400
1733949820000|2024-12-11 20:43:40|||||||||100
1733949830000|2024-12-11 20:43:50|||||||||2600
1733949840000|2024-12-11 20:44:00|||||||||102
1733949850000|2024-12-11 20:44:10|||||||||1409
1733949860000|2024-12-11 20:44:20|||||||||1900
1733949870000|2024-12-11 20:44:30|||||||||11905
1733949880000|2024-12-11 20:44:40|||||||||400
1733949890000|2024-12-11 20:44:50|||||||||1465
1733949900000|2024-12-11 20:45:00|267|266|267|266|267|266|267|266|65156
1733949910000|2024-12-11 20:45:10|||||||||4800
1733949920000|2024-12-11 20:45:20|||||||||4368
1733949930000|2024-12-11 20:45:30|||||||||1900
1733949940000|2024-12-11 20:45:40|||||||||514
1733949950000|2024-12-11 20:45:50|||||||||500
1733949970000|2024-12-11 20:46:10|||||||||1500
1733949980000|2024-12-11 20:46:20|||||||||2332
1733950010000|2024-12-11 20:46:50|||||||||500
1733950020000|2024-12-11 20:47:00|||||||||1299
1733950030000|2024-12-11 20:47:10|||||||||100
1733950040000|2024-12-11 20:47:20|||||||||1775
1733950050000|2024-12-11 20:47:30|||||||||6200
1733950070000|2024-12-11 20:47:50|||||||||400
1733950080000|2024-12-11 20:48:00|||||||||1625
1733950090000|2024-12-11 20:48:10|||||||||100
1733950110000|2024-12-11 20:48:30|||||||||1693
1733950140000|2024-12-11 20:49:00|||||||||1212
1733950150000|2024-12-11 20:49:10|||||||||502
1733950160000|2024-12-11 20:49:20|266|265|266|265|266|266|266|265|21052
1733950170000|2024-12-11 20:49:30|||||||||1305
1733950180000|2024-12-11 20:49:40|||||||||4500
1733950200000|2024-12-11 20:50:00|||||||||22849
1733950210000|2024-12-11 20:50:10|||||||||700
1733950220000|2024-12-11 20:50:20|||||||||3100
1733950230000|2024-12-11 20:50:30|||||||||100
1733950240000|2024-12-11 20:50:40|||||||||8893
1733950250000|2024-12-11 20:50:50|||||||||14284
1733950260000|2024-12-11 20:51:00|||||||||272
1733950270000|2024-12-11 20:51:10|||||||||52934
1733950280000|2024-12-11 20:51:20|||||||||3238
1733950300000|2024-12-11 20:51:40|||||||||100
1733950310000|2024-12-11 20:51:50|||||||||3257
1733950320000|2024-12-11 20:52:00|||||||||1486
1733950330000|2024-12-11 20:52:10|||||||||2644
1733950340000|2024-12-11 20:52:20|||||||||6164
1733950350000|2024-12-11 20:52:30|||||||||8630
1733950360000|2024-12-11 20:52:40|||||||||1660
1733950370000|2024-12-11 20:52:50|||||||||22736
1733950380000|2024-12-11 20:53:00|||||||||273
1733950390000|2024-12-11 20:53:10|||||||||29772
1733950400000|2024-12-11 20:53:20|||||||||5829
1733950410000|2024-12-11 20:53:30|||||||||41047
1733950420000|2024-12-11 20:53:40|||||||||13800
1733950430000|2024-12-11 20:53:50|||||||||16708
1733950440000|2024-12-11 20:54:00|||||||||4174
1733950450000|2024-12-11 20:54:10|267|266|267|266|267|266|267|266|71221
1733950460000|2024-12-11 20:54:20|||||||||1999
1733950470000|2024-12-11 20:54:30|||||||||2595
1733950480000|2024-12-11 20:54:40|||||||||291
1733950490000|2024-12-11 20:54:50|||||||||10450
1733950500000|2024-12-11 20:55:00|||||||||1771
1733950510000|2024-12-11 20:55:10|266|265|266|265|266|265|266|265|22438
1733950520000|2024-12-11 20:55:20|||||||||1140
1733950530000|2024-12-11 20:55:30|||||||||3140
1733950540000|2024-12-11 20:55:40|||||||||19548
1733950550000|2024-12-11 20:55:50|||||||||1953
1733950560000|2024-12-11 20:56:00|||||||||351
1733950570000|2024-12-11 20:56:10|||||||||292
1733950580000|2024-12-11 20:56:20|||||||||90514
1733950590000|2024-12-11 20:56:30|||||||||3356
1733950600000|2024-12-11 20:56:40|||||||||9658
1733950610000|2024-12-11 20:56:50|||||||||20565
1733950620000|2024-12-11 20:57:00|||||||||800
1733950630000|2024-12-11 20:57:10|||||||||300
1733950640000|2024-12-11 20:57:20|||||||||3638
1733950650000|2024-12-11 20:57:30|||||||||6229
1733950660000|2024-12-11 20:57:40|||||||||66066
1733950670000|2024-12-11 20:57:50|267|266|266|265|267|266|266|265|82525
1733950690000|2024-12-11 20:58:10|||||||||5541
1733950700000|2024-12-11 20:58:20|||||||||602
1733950710000|2024-12-11 20:58:30|||||||||8651
1733950720000|2024-12-11 20:58:40|||||||||6032
1733950730000|2024-12-11 20:58:50|||||||||1285
1733950740000|2024-12-11 20:59:00|||||||||300
1733950750000|2024-12-11 20:59:10|||||||||2941
1733950760000|2024-12-11 20:59:20|265|264|265|264|265|264|265|264|71104
1733950770000|2024-12-11 20:59:30|||||||||5523
1733950780000|2024-12-11 20:59:40|||||||||30793
1733950790000|2024-12-11 20:59:50|||||||||25964
1733927400000|2024-12-11 14:30:00|271|270|267|266|271|270|267|266|321833
1733927410000|2024-12-11 14:30:10|266|265|264|263|266|265|264|263|48881
1733927420000|2024-12-11 14:30:20|265|264|264|263|265|264|263|262|49869
1733927430000|2024-12-11 14:30:30|265|264|266|265|266|265|265|263|8100
1733927440000|2024-12-11 14:30:40|267|266|267|266|267|266|267|266|31069
1733927450000|2024-12-11 14:30:50|268|267|268|267|268|267|268|266|11446
1733927460000|2024-12-11 14:31:00|267|266|264|263|267|266|264|263|39764
1733927470000|2024-12-11 14:31:10|263|262|262|261|263|262|262|261|52407
1733927480000|2024-12-11 14:31:20|261|260|262|261|262|261|261|260|26707
1733927490000|2024-12-11 14:31:30|||||||||16467
1733927500000|2024-12-11 14:31:40|||||||||7508
1733927510000|2024-12-11 14:31:50|||||||||4504
1733927520000|2024-12-11 14:32:00|263|262|261|260|264|263|261|260|82503
1733927530000|2024-12-11 14:32:10|||||||||21251
1733927540000|2024-12-11 14:32:20|260|259|258|257|260|259|258|257|46144
1733927550000|2024-12-11 14:32:30|259|258|259|258|260|259|259|258|25396
1733927560000|2024-12-11 14:32:40|||||||||11512
1733927570000|2024-12-11 14:32:50|260|259|259|258|260|259|259|258|51201
1733927580000|2024-12-11 14:33:00|258|257|257|256|258|257|257|256|35395
1733927590000|2024-12-11 14:33:10|258|257|258|257|259|259|257|256|82074
1733927600000|2024-12-11 14:33:20|257|256|258|257|258|257|257|256|5218
1733927610000|2024-12-11 14:33:30|257|256|258|257|258|257|257|256|4285
1733927620000|2024-12-11 14:33:40|||||||||15760
1733927630000|2024-12-11 14:33:50|||||||||22300
1733927640000|2024-12-11 14:34:00|257|256|256|255|257|256|256|255|41962
1733927650000|2024-12-11 14:34:10|255|254|254|253|255|254|253|252|157214
1733927660000|2024-12-11 14:34:20|||||||||10965
1733927670000|2024-12-11 14:34:30|253|252|253|252|253|252|253|252|23069
1733927680000|2024-12-11 14:34:40|||||||||85712
1733927690000|2024-12-11 14:34:50|||||||||14431
1733927700000|2024-12-11 14:35:00|||||||||10642
1733927710000|2024-12-11 14:35:10|254|253|253|252|254|253|253|252|85342
1733927720000|2024-12-11 14:35:20|||||||||12400
1733927730000|2024-12-11 14:35:30|||||||||22221
1733927740000|2024-12-11 14:35:40|||||||||13820
1733927750000|2024-12-11 14:35:50|254|253|253|252|254|253|253|252|22644
1733927760000|2024-12-11 14:36:00|252|251|253|252|253|252|252|251|48662
1733927770000|2024-12-11 14:36:10|252|251|252|251|252|252|252|251|21818
1733927780000|2024-12-11 14:36:20|251|250|254|253|254|253|251|250|130972
1733927790000|2024-12-11 14:36:30|||||||||16473
1733927800000|2024-12-11 14:36:40|||||||||7801
1733927810000|2024-12-11 14:36:50|255|254|255|254|255|254|254|253|12495
1733927820000|2024-12-11 14:37:00|254|253|254|253|254|253|254|253|48034
1733927830000|2024-12-11 14:37:10|255|254|255|254|255|254|255|254|27732
1733927840000|2024-12-11 14:37:20|||||||||23065
1733927850000|2024-12-11 14:37:30|||||||||15100
1733927860000|2024-12-11 14:37:40|256|255|256|255|256|255|255|255|29568
1733927870000|2024-12-11 14:37:50|||||||||21616
1733927880000|2024-12-11 14:38:00|||||||||5241
1733927890000|2024-12-11 14:38:10|||||||||12955
1733927900000|2024-12-11 14:38:20|255|254|255|254|255|254|255|254|17442
1733927910000|2024-12-11 14:38:30|254|253|254|253|255|254|254|253|50777
1733927920000|2024-12-11 14:38:40|||||||||52296
1733927930000|2024-12-11 14:38:50|||||||||7760
1733927940000|2024-12-11 14:39:00|253|252|252|251|253|252|252|251|10276
1733927950000|2024-12-11 14:39:10|251|250|249|248|251|250|249|248|112854
1733927960000|2024-12-11 14:39:20|248|247|249|248|249|248|248|247|28874
1733927970000|2024-12-11 14:39:30|||||||||26182
1733927980000|2024-12-11 14:39:40|||||||||22794
1733927990000|2024-12-11 14:39:50|||||||||1723
1733928000000|2024-12-11 14:40:00|||||||||12816
1733928010000|2024-12-11 14:40:10|250|249|251|250|251|250|250|249|88425
1733928020000|2024-12-11 14:40:20|250|249|249|248|250|250|248|247|172178
1733928030000|2024-12-11 14:40:30|250|249|250|249|250|249|250|249|19848
1733928040000|2024-12-11 14:40:40|||||||||1875
1733928050000|2024-12-11 14:40:50|251|250|251|250|251|250|251|250|20154
1733928060000|2024-12-11 14:41:00|252|251|252|251|252|251|252|251|13782
1733928070000|2024-12-11 14:41:10|251|250|252|251|252|251|251|250|9980
1733928080000|2024-12-11 14:41:20|253|252|252|251|253|252|252|251|7900
1733928090000|2024-12-11 14:41:30|253|252|251|250|254|253|251|250|95870
1733928100000|2024-12-11 14:41:40|||||||||2800
1733928110000|2024-12-11 14:41:50|||||||||5780
1733928120000|2024-12-11 14:42:00|250|249|249|248|250|249|249|248|55406
1733928130000|2024-12-11 14:42:10|||||||||1935
1733928140000|2024-12-11 14:42:20|250|249|250|249|250|249|250|249|7404
1733928150000|2024-12-11 14:42:30|||||||||5427
1733928160000|2024-12-11 14:42:40|251|250|251|250|251|250|251|250|16481
1733928170000|2024-12-11 14:42:50|||||||||2400
1733928180000|2024-12-11 14:43:00|252|251|251|250|252|251|251|250|44006
1733928190000|2024-12-11 14:43:10|252|251|253|252|253|252|251|250|36226
1733928200000|2024-12-11 14:43:20|||||||||1000
1733928210000|2024-12-11 14:43:30|||||||||4880
1733928220000|2024-12-11 14:43:40|||||||||3000
1733928230000|2024-12-11 14:43:50|254|253|254|253|254|253|254|253|15993
1733928240000|2024-12-11 14:44:00|253|252|254|253|254|253|253|252|4381
1733928250000|2024-12-11 14:44:10|255|254|255|254|255|254|255|253|6514
1733928260000|2024-12-11 14:44:20|||||||||5786
1733928270000|2024-12-11 14:44:30|||||||||19188
1733928280000|2024-12-11 14:44:40|256|255|255|254|256|255|255|254|20850
1733928290000|2024-12-11 14:44:50|||||||||9690
1733928300000|2024-12-11 14:45:00|257|255|254|253|257|256|254|253|79182
1733928310000|2024-12-11 14:45:10|253|252|254|253|255|254|253|252|239898
1733928320000|2024-12-11 14:45:20|255|254|255|254|255|254|255|254|16322
1733928330000|2024-12-11 14:45:30|256|255|256|255|256|255|256|255|14079
1733928340000|2024-12-11 14:45:40|||||||||18603
1733928350000|2024-12-11 14:45:50|||||||||2321
1733928360000|2024-12-11 14:46:00|257|256|257|256|258|257|256|255|75620
1733928370000|2024-12-11 14:46:10|256|255|255|254|256|255|255|254|26049
1733928380000|2024-12-11 14:46:20|256|255|257|256|257|256|256|255|21804
1733928390000|2024-12-11 14:46:30|258|257|259|258|259|258|258|257|30160
1733928400000|2024-12-11 14:46:40|||||||||14236
1733928410000|2024-12-11 14:46:50|||||||||13256
1733928420000|2024-12-11 14:47:00|||||||||9479
1733928430000|2024-12-11 14:47:10|260|259|259|258|261|260|258|257|291581
1733928440000|2024-12-11 14:47:20|260|259|259|258|260|259|259|258|16999
1733928450000|2024-12-11 14:47:30|260|259|260|259|260|259|260|259|9584
1733928460000|2024-12-11 14:47:40|||||||||1293
1733928470000|2024-12-11 14:47:50|||||||||21153
1733928480000|2024-12-11 14:48:00|||||||||100
1733928490000|2024-12-11 14:48:10|261|260|259|258|261|260|258|257|150539
1733928500000|2024-12-11 14:48:20|258|257|258|257|258|258|258|257|12994
1733928510000|2024-12-11 14:48:30|257|256|258|257|258|257|257|256|70061
1733928520000|2024-12-11 14:48:40|259|258|259|258|259|258|259|258|5594
1733928530000|2024-12-11 14:48:50|||||||||5399
1733928540000|2024-12-11 14:49:00|||||||||6089
1733928550000|2024-12-11 14:49:10|||||||||8600
1733928560000|2024-12-11 14:49:20|||||||||1300
1733928570000|2024-12-11 14:49:30|260|259|261|260|261|260|260|259|33594
1733928580000|2024-12-11 14:49:40|||||||||2800
1733928590000|2024-12-11 14:49:50|262|261|262|261|262|261|262|261|25004
1733928600000|2024-12-11 14:50:00|263|262|263|262|263|262|263|262|14808
1733928610000|2024-12-11 14:50:10|||||||||13200
1733928620000|2024-12-11 14:50:20|||||||||10088
1733928630000|2024-12-11 14:50:30|||||||||11048
1733928640000|2024-12-11 14:50:40|262|261|263|262|263|262|262|261|33087
1733928650000|2024-12-11 14:50:50|264|263|264|263|264|263|264|263|29018
1733928660000|2024-12-11 14:51:00|263|262|263|262|263|262|263|262|45187
1733928670000|2024-12-11 14:51:10|262|261|263|262|263|262|262|261|34031
1733928680000|2024-12-11 14:51:20|||||||||7040
1733928690000|2024-12-11 14:51:30|264|263|264|263|264|263|264|263|14201
1733928700000|2024-12-11 14:51:40|||||||||1400
1733928710000|2024-12-11 14:51:50|265|264|265|264|266|265|265|264|82373
1733928720000|2024-12-11 14:52:00|264|263|264|263|264|263|264|263|13239
1733928730000|2024-12-11 14:52:10|||||||||6980
1733928740000|2024-12-11 14:52:20|||||||||1110
1733928750000|2024-12-11 14:52:30|||||||||14301
1733928760000|2024-12-11 14:52:40|||||||||7934
1733928770000|2024-12-11 14:52:50|||||||||17326
1733928780000|2024-12-11 14:53:00|||||||||52454
1733928790000|2024-12-11 14:53:10|||||||||200
1733928800000|2024-12-11 14:53:20|||||||||28348
1733928810000|2024-12-11 14:53:30|265|264|266|265|266|265|265|264|27709
1733928820000|2024-12-11 14:53:40|||||||||12501
1733928830000|2024-12-11 14:53:50|||||||||8404
1733928840000|2024-12-11 14:54:00|||||||||2245
1733928850000|2024-12-11 14:54:10|265|264|265|264|265|265|265|264|34782
1733928860000|2024-12-11 14:54:20|||||||||11704
1733928870000|2024-12-11 14:54:30|||||||||9700
1733928880000|2024-12-11 14:54:40|264|263|264|263|264|263|264|263|33629
1733928890000|2024-12-11 14:54:50|||||||||4178
1733928900000|2024-12-11 14:55:00|||||||||8987
1733928910000|2024-12-11 14:55:10|||||||||11125
1733928920000|2024-12-11 14:55:20|||||||||8570
1733928930000|2024-12-11 14:55:30|263|262|263|262|263|263|263|262|9200
1733928940000|2024-12-11 14:55:40|262|261|262|261|262|261|261|260|39334
1733928950000|2024-12-11 14:55:50|||||||||2792
1733928960000|2024-12-11 14:56:00|||||||||1600
1733928970000|2024-12-11 14:56:10|261|260|260|259|261|260|260|259|58984
1733928980000|2024-12-11 14:56:20|259||260||260||259||27068
1733928990000|2024-12-11 14:56:30|261|260|261|260|261|260|261|260|12385
1733929000000|2024-12-11 14:56:40|||||||||2868
1733929010000|2024-12-11 14:56:50|260|259|261|260|261|260|260|259|59999
1733929020000|2024-12-11 14:57:00|262|261|262|261|262|261|262|261|12096
1733929030000|2024-12-11 14:57:10|||||||||5400
1733929040000|2024-12-11 14:57:20|||||||||376
1733929050000|2024-12-11 14:57:30|263|262|263|262|263|262|263|262|5851
1733929060000|2024-12-11 14:57:40|264|263|264|263|264|263|264|263|1600
1733929070000|2024-12-11 14:57:50|263|262|263|262|263|262|263|262|7149
1733929080000|2024-12-11 14:58:00|||||||||902
1733929090000|2024-12-11 14:58:10|264|263|264|263|264|263|264|263|15750
1733929100000|2024-12-11 14:58:20|||||||||2528
1733929110000|2024-12-11 14:58:30|263|262|263|262|263|262|263|262|4876
1733929120000|2024-12-11 14:58:40|264|263|264|263|264|263|264|263|7580
1733929130000|2024-12-11 14:58:50|||||||||777
1733929140000|2024-12-11 14:59:00|265|264|265|264|265|264|265|264|17218
1733929150000|2024-12-11 14:59:10|264|263|265|264|265|264|264|263|21395
1733929160000|2024-12-11 14:59:20|266|265|265|264|266|265|265|264|13104
1733929170000|2024-12-11 14:59:30|264|263|264|263|264|263|264|263|12997
1733929180000|2024-12-11 14:59:40|||||||||1300
1733929190000|2024-12-11 14:59:50|||||||||2500
1733929200000|2024-12-11 15:00:00|||||||||2300
1733929210000|2024-12-11 15:00:10|263|262|265|264|265|264|263|262|41089
1733929220000|2024-12-11 15:00:20|||||||||398
1733929230000|2024-12-11 15:00:30|266|265|266|265|266|265|265|264|23400
1733929240000|2024-12-11 15:00:40|267|266|267|266|267|266|266|265|34179
1733929250000|2024-12-11 15:00:50|266|265|266|265|267|266|266|265|11724
1733929260000|2024-12-11 15:01:00|||||||||7598
1733929270000|2024-12-11 15:01:10|267|266|267|266|268|267|267|265|29595
1733929280000|2024-12-11 15:01:20||265||266||266||265|11319
1733929290000|2024-12-11 15:01:30|||||||||3312
1733929300000|2024-12-11 15:01:40|||||||||7176
1733929310000|2024-12-11 15:01:50|||||||||20220
1733929330000|2024-12-11 15:02:10|266|265|267|266|267|266|266|265|140333
1733929340000|2024-12-11 15:02:20|||||||||3907
1733929350000|2024-12-11 15:02:30|||||||||64571
1733929360000|2024-12-11 15:02:40|||||||||14749
1733929370000|2024-12-11 15:02:50|||||||||22766
1733929380000|2024-12-11 15:03:00|||||||||4474
1733929390000|2024-12-11 15:03:10|266|265|266|265|266|265|266|265|20611
1733929400000|2024-12-11 15:03:20|265|264|264|263|265|264|264|263|27505
1733929410000|2024-12-11 15:03:30|||||||||2266
1733929420000|2024-12-11 15:03:40|||||||||4507
1733929430000|2024-12-11 15:03:50|||||||||501
1733929440000|2024-12-11 15:04:00|265|264|265|264|265|264|265|264|44468
1733929450000|2024-12-11 15:04:10|||||||||5000
1733929460000|2024-12-11 15:04:20|||||||||4109
1733929470000|2024-12-11 15:04:30|||||||||16600
1733929480000|2024-12-11 15:04:40|||||||||2550
1733929490000|2024-12-11 15:04:50|||||||||6300
1733929500000|2024-12-11 15:05:00|266|265|266|265|266|265|266|265|15936
1733929510000|2024-12-11 15:05:10|||||||||20100
1733929520000|2024-12-11 15:05:20|267|266|267|266|267|266|267|266|10134
1733929530000|2024-12-11 15:05:30|||||||||1430
1733929540000|2024-12-11 15:05:40|||||||||2938
1733929550000|2024-12-11 15:05:50|||||||||7680
1733929560000|2024-12-11 15:06:00|||||||||2500
1733929570000|2024-12-11 15:06:10|||||||||7569
1733929580000|2024-12-11 15:06:20|||||||||24352
1733929590000|2024-12-11 15:06:30|266|265|266|265|266|265|266|265|34459
1733929600000|2024-12-11 15:06:40|267|266|267|266|267|266|267|266|9231
1733929610000|2024-12-11 15:06:50|||||||||500
1733929620000|2024-12-11 15:07:00|||||||||1150
1733929630000|2024-12-11 15:07:10|||||||||3228
1733929640000|2024-12-11 15:07:20|||||||||2202
1733929650000|2024-12-11 15:07:30|||||||||3732
1733929660000|2024-12-11 15:07:40|268|267|268|267|268|267|268|267|15071
1733929670000|2024-12-11 15:07:50|269|268|269|268|269|268|269|268|30536
1733929680000|2024-12-11 15:08:00|270|269|269|268|270|269|269|268|18802
1733929690000|2024-12-11 15:08:10|||||||||21787
1733929700000|2024-12-11 15:08:20|||||||||5700
1733929710000|2024-12-11 15:08:30|||||||||28959
1733929720000|2024-12-11 15:08:40|270|269|270|269|270|269|270|269|29300
1733929730000|2024-12-11 15:08:50|269|268|270|269|270|269|269|268|8262
1733929740000|2024-12-11 15:09:00|||||||||713
1733929750000|2024-12-11 15:09:10|||||||||10783
1733929760000|2024-12-11 15:09:20|||||||||2100
1733929770000|2024-12-11 15:09:30|||||||||4404
1733929780000|2024-12-11 15:09:40|||||||||11455
1733929790000|2024-12-11 15:09:50|||||||||5150
1733929800000|2024-12-11 15:10:00|||||||||8851
1733929810000|2024-12-11 15:10:10|||||||||6800
1733929820000|2024-12-11 15:10:20|269|268|269|268|269|268|269|268|16290
1733929830000|2024-12-11 15:10:30|268|267|268|267|268|267|268|267|3100
1733929840000|2024-12-11 15:10:40|||||||||8500
1733929850000|2024-12-11 15:10:50|||||||||19286
1733929870000|2024-12-11 15:11:10|||||||||900
1733929880000|2024-12-11 15:11:20|||||||||2200
1733929900000|2024-12-11 15:11:40|||||||||2711
1733929910000|2024-12-11 15:11:50|267|266|267|266|267|266|267|266|29697
1733929920000|2024-12-11 15:12:00|266|265|267|266|267|266|266|265|45753
1733929930000|2024-12-11 15:12:10|||||||||8349
1733929940000|2024-12-11 15:12:20|||||||||5280
1733929950000|2024-12-11 15:12:30|||||||||400
1733929960000|2024-12-11 15:12:40|266|265|266|265|266|265|266|265|19147
1733929970000|2024-12-11 15:12:50|||||||||10389
1733929980000|2024-12-11 15:13:00|||||||||1755
1733929990000|2024-12-11 15:13:10|||||||||5298
1733930000000|2024-12-11 15:13:20|||||||||1100
1733930010000|2024-12-11 15:13:30|||||||||4671
1733930020000|2024-12-11 15:13:40|||||||||1355
1733930030000|2024-12-11 15:13:50|||||||||2565
1733930040000|2024-12-11 15:14:00|||||||||2700
1733930050000|2024-12-11 15:14:10|||||||||7000
1733930060000|2024-12-11 15:14:20|||||||||7979
1733930070000|2024-12-11 15:14:30|267|266|267|266|267|266|267|266|27903
1733930080000|2024-12-11 15:14:40|268|267|268|267|268|267|268|267|8997
1733930090000|2024-12-11 15:14:50|267|266|267|266|267|266|267|266|25604
1733930100000|2024-12-11 15:15:00|||||||||14035
1733930110000|2024-12-11 15:15:10|||||||||2300
1733930120000|2024-12-11 15:15:20|268|267|269|268|270|269|268|267|138839
1733930130000|2024-12-11 15:15:30|268|267|268|267|268|267|268|267|3867
1733930140000|2024-12-11 15:15:40|||||||||1306
1733930150000|2024-12-11 15:15:50|267|266|267|266|267|266|267|266|2290
1733930160000|2024-12-11 15:16:00|268|267|268|267|268|267|268|267|17401
1733930170000|2024-12-11 15:16:10|||||||||64133
1733930180000|2024-12-11 15:16:20|269|268|267|266|269|268|267|266|59059
1733930190000|2024-12-11 15:16:30|||||||||8723
1733930200000|2024-12-11 15:16:40|||||||||14200
1733930210000|2024-12-11 15:16:50|266|265|265|264|266|265|265|264|85683
1733930220000|2024-12-11 15:17:00|264|263|264|263|264|263|264|263|54781
1733930230000|2024-12-11 15:17:10|||||||||4700
1733930240000|2024-12-11 15:17:20|||||||||2600
1733930250000|2024-12-11 15:17:30|||||||||7820
1733930260000|2024-12-11 15:17:40|||||||||565
1733930270000|2024-12-11 15:17:50|265|264|266|265|266|265|264|264|31092
1733930280000|2024-12-11 15:18:00|||||||||8424
1733930290000|2024-12-11 15:18:10|||||||||18322
1733930300000|2024-12-11 15:18:20||264||265||265||264|20376
1733930310000|2024-12-11 15:18:30|||||||||187
1733930320000|2024-12-11 15:18:40|||||||||25153
1733930330000|2024-12-11 15:18:50|267|266|266|265|267|266|266|265|13688
1733930340000|2024-12-11 15:19:00|||||||||2177
1733930350000|2024-12-11 15:19:10|||||||||925
1733930360000|2024-12-11 15:19:20|267|266|267|266|267|266|266|265|7780
1733930370000|2024-12-11 15:19:30|268|267|268|267|268|267|268|267|3296
1733930380000|2024-12-11 15:19:40|||||||||1600
1733930390000|2024-12-11 15:19:50|||||||||5107
1733930400000|2024-12-11 15:20:00|||||||||12190
1733930430000|2024-12-11 15:20:30|267|266|267|266|267|266|267|266|5906
1733930440000|2024-12-11 15:20:40|266|265|267|266|268|267|266|265|38419
1733930450000|2024-12-11 15:20:50|||||||||440
1733930460000|2024-12-11 15:21:00|||||||||4400
1733930470000|2024-12-11 15:21:10|||||||||800
1733930480000|2024-12-11 15:21:20|||||||||750
1733930490000|2024-12-11 15:21:30|268|267|268|267|268|267|268|267|8857
1733930500000|2024-12-11 15:21:40|||||||||500
1733930510000|2024-12-11 15:21:50||266||267||267||266|4279
1733930520000|2024-12-11 15:22:00||266||266||266||266|1506
1733930530000|2024-12-11 15:22:10||267||267||267||266|0
1733930540000|2024-12-11 15:22:20|267|266|267|266|267|266|267|266|4530
1733930550000|2024-12-11 15:22:30|268|267|269|268|269|268|268|267|97563
1733930560000|2024-12-11 15:22:40|||||||||3955
1733930570000|2024-12-11 15:22:50|||||||||710
1733930580000|2024-12-11 15:23:00|270|269|270|269|270|269|269|269|11572
1733930590000|2024-12-11 15:23:10|||||||||4004
1733930600000|2024-12-11 15:23:20|||||||||9500
1733930610000|2024-12-11 15:23:30|||||||||1400
1733930620000|2024-12-11 15:23:40|||||||||22364
1733930630000|2024-12-11 15:23:50|271|270|271|270|271|270|271|270|24830
1733930640000|2024-12-11 15:24:00|272|271|271|270|272|271|271|270|23097
1733930650000|2024-12-11 15:24:10|||||||||5767
1733930660000|2024-12-11 15:24:20|||||||||6106
1733930670000|2024-12-11 15:24:30|||||||||4387
1733930680000|2024-12-11 15:24:40|270|269|269|268|270|270|269|268|36033
1733930690000|2024-12-11 15:24:50|||||||||4950
1733930700000|2024-12-11 15:25:00|270|269|270|269|270|269|269|269|40135
1733930710000|2024-12-11 15:25:10|271|270|271|270|271|270|271|270|64489
1733930720000|2024-12-11 15:25:20|||||||||9100
1733930730000|2024-12-11 15:25:30|||||||||100
1733930740000|2024-12-11 15:25:40|270|269|270|269|270|269|269|268|25343
1733930750000|2024-12-11 15:25:50|||||||||15400
1733930760000|2024-12-11 15:26:00|||||||||2343
1733930770000|2024-12-11 15:26:10|||||||||6153
1733930790000|2024-12-11 15:26:30|271|270|271|270|271|270|271|270|10664
1733930800000|2024-12-11 15:26:40|||||||||1142
1733930810000|2024-12-11 15:26:50|||||||||6221
1733930820000|2024-12-11 15:27:00|||||||||30217
1733930830000|2024-12-11 15:27:10|272|271|272|271|272|271|272|271|14700
1733930840000|2024-12-11 15:27:20|||||||||1100
1733930850000|2024-12-11 15:27:30|||||||||47408
1733930860000|2024-12-11 15:27:40|273|272|273|272|273|272|272|271|310509
1733930870000|2024-12-11 15:27:50|274|273|273|272|274|273|273|272|47801
1733930880000|2024-12-11 15:28:00|272|271|272|271|272|271|272|271|53153
1733930890000|2024-12-11 15:28:10|||||||||1502
1733930900000|2024-12-11 15:28:20|||||||||1187
1733930910000|2024-12-11 15:28:30|||||||||3131
1733930920000|2024-12-11 15:28:40|||||||||15379
1733930930000|2024-12-11 15:28:50|||||||||700
1733930940000|2024-12-11 15:29:00|||||||||9293
1733930950000|2024-12-11 15:29:10|||||||||6900
1733930960000|2024-12-11 15:29:20|||||||||570
1733930970000|2024-12-11 15:29:30|||||||||10569
1733930980000|2024-12-11 15:29:40|||||||||7000
1733930990000|2024-12-11 15:29:50|||||||||20388
1733931000000|2024-12-11 15:30:00|||||||||600
1733931010000|2024-12-11 15:30:10|271|270|271|270|271|270|271|270|164240
1733931020000|2024-12-11 15:30:20|||||||||5353
1733931030000|2024-12-11 15:30:30|||||||||29876
1733931040000|2024-12-11 15:30:40|270|269|270|269|270|269|270|269|39508
1733931050000|2024-12-11 15:30:50|269|268|269|268|269|269|269|268|15312
1733931060000|2024-12-11 15:31:00|268|267|268|267|268|267|268|267|55996
1733931070000|2024-12-11 15:31:10|267|266|266|265|267|266|266|265|14631
1733931080000|2024-12-11 15:31:20|||||||||4222
1733931090000|2024-12-11 15:31:30|265|264|265|264|265|264|265|264|21070
1733931100000|2024-12-11 15:31:40|266|265|266|265|266|265|266|265|25249
1733931120000|2024-12-11 15:32:00|||||||||1149
1733931130000|2024-12-11 15:32:10|267|266|267|266|267|266|267|266|21504
1733931140000|2024-12-11 15:32:20|266|265|266|265|266|265|266|265|18187
1733931150000|2024-12-11 15:32:30|267|266|266|265|267|266|266|265|34145
1733931160000|2024-12-11 15:32:40|||||||||18611
1733931170000|2024-12-11 15:32:50|||||||||2800
1733931180000|2024-12-11 15:33:00|267|266|267|266|267|266|267|266|222089
1733931190000|2024-12-11 15:33:10|||||||||21138
1733931200000|2024-12-11 15:33:20|266|265|266|265|266|265|266|265|21651
1733931210000|2024-12-11 15:33:30|||||||||6200
1733931220000|2024-12-11 15:33:40|267|266|268|267|268|267|267|266|18468
1733931230000|2024-12-11 15:33:50|||||||||4801
1733931240000|2024-12-11 15:34:00|||||||||4771
1733931250000|2024-12-11 15:34:10|269|268|269|268|269|268|268|267|36199
1733931260000|2024-12-11 15:34:20|270|269|269|268|270|269|269|268|47530
1733931270000|2024-12-11 15:34:30|||||||||122
1733931280000|2024-12-11 15:34:40|270|269|270|269|270|269|270|269|8900
1733931290000|2024-12-11 15:34:50|||||||||11123
1733931300000|2024-12-11 15:35:00|||||||||11500
1733931310000|2024-12-11 15:35:10|||||||||600
1733931320000|2024-12-11 15:35:20|269|268|270|269|270|269|269|268|49705
1733931330000|2024-12-11 15:35:30|||||||||4350
1733931350000|2024-12-11 15:35:50||268||269||269||268|9447
1733931360000|2024-12-11 15:36:00|269|268|269|268|269|268|269|268|939
1733931370000|2024-12-11 15:36:10|268|267|268|267|268|267|268|267|12913
1733931380000|2024-12-11 15:36:20|||||||||1000
1733931390000|2024-12-11 15:36:30|||||||||1300
1733931400000|2024-12-11 15:36:40|||||||||3026
1733931410000|2024-12-11 15:36:50|||||||||11700
1733931420000|2024-12-11 15:37:00|267|266|267|266|268|267|267|266|29396
1733931440000|2024-12-11 15:37:20|||||||||792
1733931450000|2024-12-11 15:37:30|||||||||4520
1733931460000|2024-12-11 15:37:40|268|267|268|267|268|267|268|267|12169
1733931470000|2024-12-11 15:37:50|267|266|267|266|267|266|267|266|3989
1733931480000|2024-12-11 15:38:00|||||||||910
1733931490000|2024-12-11 15:38:10|||||||||2269
1733931500000|2024-12-11 15:38:20|||||||||11383
1733931510000|2024-12-11 15:38:30|266|265|266|265|266|265|266|265|26001
1733931520000|2024-12-11 15:38:40|||||||||3376
1733931530000|2024-12-11 15:38:50|||||||||10000
1733931540000|2024-12-11 15:39:00|||||||||10547
1733931550000|2024-12-11 15:39:10|||||||||670
1733931560000|2024-12-11 15:39:20|||||||||200
1733931580000|2024-12-11 15:39:40|||||||||2200
1733931590000|2024-12-11 15:39:50|||||||||10739
1733931600000|2024-12-11 15:40:00|267|266|267|266|267|266|267|266|17232
1733931610000|2024-12-11 15:40:10|||||||||2250
1733931620000|2024-12-11 15:40:20|||||||||9322
1733931630000|2024-12-11 15:40:30|268|267|268|267|268|267|268|267|19241
1733931650000|2024-12-11 15:40:50|||||||||2950
1733931660000|2024-12-11 15:41:00|267|266|267|266|268|267|267|266|18194
1733931670000|2024-12-11 15:41:10|266|265|266|265|266|265|266|265|12975
1733931680000|2024-12-11 15:41:20|265|264|265|264|265|264|265|264|51691
1733931690000|2024-12-11 15:41:30|||||||||3200
1733931700000|2024-12-11 15:41:40|||||||||600
1733931710000|2024-12-11 15:41:50|||||||||1100
1733931720000|2024-12-11 15:42:00|264|263|264|263|264|263|264|263|3009
1733931730000|2024-12-11 15:42:10|||||||||2549
1733931740000|2024-12-11 15:42:20|||||||||3876
1733931750000|2024-12-11 15:42:30|||||||||11400
1733931760000|2024-12-11 15:42:40|263|262|263|262|264|263|263|262|27050
1733931780000|2024-12-11 15:43:00|||||||||3450
1733931790000|2024-12-11 15:43:10|262|261|262|261|262|261|262|261|39057
1733931800000|2024-12-11 15:43:20|||||||||3083
1733931810000|2024-12-11 15:43:30|||||||||842
1733931820000|2024-12-11 15:43:40|||||||||4589
1733931830000|2024-12-11 15:43:50|||||||||1348
1733931840000|2024-12-11 15:44:00|263|262|263|262|263|262|263|262|18214
1733931850000|2024-12-11 15:44:10|||||||||1900
1733931860000|2024-12-11 15:44:20|262|261|262|261|262|261|262|261|12670
1733931870000|2024-12-11 15:44:30|||||||||7300
1733931880000|2024-12-11 15:44:40|||||||||1113
1733931890000|2024-12-11 15:44:50|263|262|263|262|263|262|263|262|33365
1733931900000|2024-12-11 15:45:00|||||||||1685
1733931910000|2024-12-11 15:45:10|||||||||12500
1733931920000|2024-12-11 15:45:20|||||||||4405
1733931930000|2024-12-11 15:45:30|||||||||1200
1733931940000|2024-12-11 15:45:40|264|263|264|263|264|263|264|263|4443
1733931950000|2024-12-11 15:45:50|||||||||11100
1733931960000|2024-12-11 15:46:00|||||||||900
1733931970000|2024-12-11 15:46:10|263|262|263|262|263|263|263|262|13706
1733931980000|2024-12-11 15:46:20|||||||||400
1733931990000|2024-12-11 15:46:30|||||||||1891
1733932000000|2024-12-11 15:46:40|262|261|262|261|262|262|262|261|19800
1733932010000|2024-12-11 15:46:50|||||||||12600
1733932020000|2024-12-11 15:47:00|||||||||100
1733932030000|2024-12-11 15:47:10|||||||||1415
1733932040000|2024-12-11 15:47:20|||||||||1885
1733932060000|2024-12-11 15:47:40|||||||||2189
1733932070000|2024-12-11 15:47:50|||||||||4500
1733932080000|2024-12-11 15:48:00|||||||||13100
1733932090000|2024-12-11 15:48:10|261|260|261|260|261|260|261|260|22165
1733932100000|2024-12-11 15:48:20|||||||||4200
1733932110000|2024-12-11 15:48:30|260|259|260|259|260|259|260|259|108495
1733932120000|2024-12-11 15:48:40|||||||||7288
1733932130000|2024-12-11 15:48:50|||||||||12100
1733932140000|2024-12-11 15:49:00|||||||||200
1733932150000|2024-12-11 15:49:10|||||||||100
1733932160000|2024-12-11 15:49:20|||||||||400
1733932170000|2024-12-11 15:49:30|||||||||100
1733932180000|2024-12-11 15:49:40|261|260|261|260|261|260|261|260|41302
1733932190000|2024-12-11 15:49:50|||||||||3200
1733932200000|2024-12-11 15:50:00|||||||||4400
1733932210000|2024-12-11 15:50:10|||||||||2411
1733932220000|2024-12-11 15:50:20|||||||||1847
1733932230000|2024-12-11 15:50:30|262|261|262|261|262|261|262|261|37539
1733932240000|2024-12-11 15:50:40|263|262|263|262|263|262|263|262|15111
1733932250000|2024-12-11 15:50:50|264|263|263|262|264|263|263|262|31112
1733932260000|2024-12-11 15:51:00|264|263|264|263|264|263|264|263|15077
1733932270000|2024-12-11 15:51:10|||||||||13281
1733932280000|2024-12-11 15:51:20|||||||||800
1733932290000|2024-12-11 15:51:30|||||||||2581
1733932300000|2024-12-11 15:51:40|265|264|265|264|265|264|265|264|6872
1733932310000|2024-12-11 15:51:50|266|265|266|265|266|265|266|265|6907
1733932320000|2024-12-11 15:52:00|267|266|266|265|267|266|266|265|13427
1733932330000|2024-12-11 15:52:10|265|264|266|265|266|265|265|264|12762
1733932340000|2024-12-11 15:52:20|||||||||1370
1733932350000|2024-12-11 15:52:30|||||||||4593
1733932360000|2024-12-11 15:52:40|||||||||13272
1733932370000|2024-12-11 15:52:50|||||||||2000
1733932380000|2024-12-11 15:53:00|||||||||8187
1733932390000|2024-12-11 15:53:10|||||||||400
1733932400000|2024-12-11 15:53:20|||||||||2775
1733932410000|2024-12-11 15:53:30|||||||||1900
1733932420000|2024-12-11 15:53:40|||||||||4650
1733932430000|2024-12-11 15:53:50|||||||||1000
1733932440000|2024-12-11 15:54:00|||||||||2429
1733932450000|2024-12-11 15:54:10|||||||||2000
1733932460000|2024-12-11 15:54:20|||||||||815
1733932470000|2024-12-11 15:54:30|||||||||400
1733932480000|2024-12-11 15:54:40|||||||||100
1733932490000|2024-12-11 15:54:50|||||||||691
1733932500000|2024-12-11 15:55:00|||||||||200
1733932510000|2024-12-11 15:55:10|||||||||200
1733932520000|2024-12-11 15:55:20|||||||||2456
1733932530000|2024-12-11 15:55:30|||||||||200
1733932540000|2024-12-11 15:55:40|||||||||900
1733932550000|2024-12-11 15:55:50|267|266|268|267|268|267|267|266|21195
1733932560000|2024-12-11 15:56:00||266||267||267||266|5954
1733932570000|2024-12-11 15:56:10|267|266|267|266|268|266|267|266|13984
1733932580000|2024-12-11 15:56:20|||||||||15761
1733932590000|2024-12-11 15:56:30|||||||||3127
1733932600000|2024-12-11 15:56:40|||||||||5954
1733932610000|2024-12-11 15:56:50|||||||||3391
1733932620000|2024-12-11 15:57:00|266|265|267|265|267|266|266|265|26200
1733932640000|2024-12-11 15:57:20||266||265||266||265|0
1733932650000|2024-12-11 15:57:30||266||265||266||265|500
1733932660000|2024-12-11 15:57:40|266||266||266||266||0
1733932670000|2024-12-11 15:57:50|||||||||4617
1733932680000|2024-12-11 15:58:00|||||||||5000
1733932700000|2024-12-11 15:58:20|||||||||1200
1733932710000|2024-12-11 15:58:30|||||||||18350
1733932720000|2024-12-11 15:58:40|||||||||13956
1733932730000|2024-12-11 15:58:50|||||||||7276
1733932750000|2024-12-11 15:59:10|267|266|268|267|268|267|267|266|73693
1733932760000|2024-12-11 15:59:20|||||||||20727
1733932770000|2024-12-11 15:59:30|||||||||200
1733932780000|2024-12-11 15:59:40|269|268|269|268|269|268|269|268|24387
1733932800000|2024-12-11 16:00:00|||||||||2480
1733932810000|2024-12-11 16:00:10|||||||||1069
1733932820000|2024-12-11 16:00:20|||||||||2600
1733932830000|2024-12-11 16:00:30|||||||||8308
1733932840000|2024-12-11 16:00:40|||||||||7508
1733932850000|2024-12-11 16:00:50|||||||||200
1733932860000|2024-12-11 16:01:00|||||||||1500
1733932870000|2024-12-11 16:01:10|||||||||1750
1733932880000|2024-12-11 16:01:20|270|269|269|268|270|269|269|268|30742
1733932890000|2024-12-11 16:01:30|||||||||950
1733932900000|2024-12-11 16:01:40|||||||||1100
1733932910000|2024-12-11 16:01:50|||||||||10527
1733932920000|2024-12-11 16:02:00|||||||||4000
1733932930000|2024-12-11 16:02:10|||||||||100
1733932940000|2024-12-11 16:02:20|||||||||340
1733932950000|2024-12-11 16:02:30|||||||||1200
1733932960000|2024-12-11 16:02:40|||||||||385
1733932970000|2024-12-11 16:02:50|268|267|268|267|268|267|268|267|37797
1733932980000|2024-12-11 16:03:00|||||||||700
1733932990000|2024-12-11 16:03:10|||||||||6800
1733933000000|2024-12-11 16:03:20|||||||||5800
1733933010000|2024-12-11 16:03:30|||||||||4150
1733933020000|2024-12-11 16:03:40|||||||||800
1733933030000|2024-12-11 16:03:50|||||||||488
1733933040000|2024-12-11 16:04:00|||||||||1675
1733933050000|2024-12-11 16:04:10|||||||||427
1733933060000|2024-12-11 16:04:20|267|266|267|266|267|266|267|266|12038
1733933070000|2024-12-11 16:04:30|268|267|268|267|268|267|268|267|8776
1733933080000|2024-12-11 16:04:40|||||||||4323
1733933090000|2024-12-11 16:04:50|||||||||300
1733933100000|2024-12-11 16:05:00|||||||||400
1733933110000|2024-12-11 16:05:10|||||||||4877
1733933120000|2024-12-11 16:05:20|||||||||15054
1733933130000|2024-12-11 16:05:30|||||||||7190
1733933150000|2024-12-11 16:05:50|||||||||862
1733933160000|2024-12-11 16:06:00|||||||||9421
1733933170000|2024-12-11 16:06:10|||||||||1486
1733933180000|2024-12-11 16:06:20|269|268|269|268|269|268|269|268|10793
1733933190000|2024-12-11 16:06:30|||||||||11350
1733933200000|2024-12-11 16:06:40|||||||||7350
1733933210000|2024-12-11 16:06:50|||||||||1000
1733933220000|2024-12-11 16:07:00|||||||||1050
1733933230000|2024-12-11 16:07:10|270|269|270|269|270|269|270|269|233993
1733933240000|2024-12-11 16:07:20|||||||||6994
1733933250000|2024-12-11 16:07:30|||||||||3201
1733933260000|2024-12-11 16:07:40|||||||||300
1733933270000|2024-12-11 16:07:50|||||||||4000
1733933290000|2024-12-11 16:08:10|||||||||2000
1733933310000|2024-12-11 16:08:30|269|268|269|268|269|269|269|268|7048
1733933320000|2024-12-11 16:08:40|||||||||1000
1733933330000|2024-12-11 16:08:50|||||||||250
1733933340000|2024-12-11 16:09:00|||||||||300
1733933350000|2024-12-11 16:09:10|||||||||400
1733933360000|2024-12-11 16:09:20|||||||||2000
1733933390000|2024-12-11 16:09:50|||||||||100
1733933400000|2024-12-11 16:10:00|270|269|270|269|270|269|269|269|10637
1733933420000|2024-12-11 16:10:20|269|268|268|267|269|268|268|267|38265
1733933430000|2024-12-11 16:10:30|||||||||7512
1733933440000|2024-12-11 16:10:40|||||||||478
1733933460000|2024-12-11 16:11:00|267|266|267|266|267|266|267|266|8470
1733933470000|2024-12-11 16:11:10|||||||||318
1733933480000|2024-12-11 16:11:20|||||||||8100
1733933490000|2024-12-11 16:11:30|||||||||100
1733933500000|2024-12-11 16:11:40|266|265|266|265|266|265|266|265|4693
1733933510000|2024-12-11 16:11:50|||||||||2350
1733933520000|2024-12-11 16:12:00|||||||||200
1733933530000|2024-12-11 16:12:10|||||||||2701
1733933540000|2024-12-11 16:12:20|267|266|267|266|267|266|267|266|23590
1733933550000|2024-12-11 16:12:30|266|265|266|265|266|265|266|265|23950
1733933560000|2024-12-11 16:12:40|||||||||8706
1733933570000|2024-12-11 16:12:50|267|266|266|265|267|266|266|265|13888
1733933580000|2024-12-11 16:13:00|||||||||400
1733933590000|2024-12-11 16:13:10|||||||||881
1733933610000|2024-12-11 16:13:30|||||||||300
1733933620000|2024-12-11 16:13:40|||||||||186
1733933630000|2024-12-11 16:13:50|||||||||40300
1733933640000|2024-12-11 16:14:00|||||||||332
1733933650000|2024-12-11 16:14:10|||||||||2000
1733933660000|2024-12-11 16:14:20|||||||||4576
1733933670000|2024-12-11 16:14:30|||||||||8248
1733933680000|2024-12-11 16:14:40|||||||||980
1733933690000|2024-12-11 16:14:50|||||||||3600
1733933700000|2024-12-11 16:15:00|||||||||20149
1733933710000|2024-12-11 16:15:10|||||||||20100
1733933720000|2024-12-11 16:15:20|||||||||8000
1733933730000|2024-12-11 16:15:30|265|264|265|264|265|265|265|264|66339
1733933740000|2024-12-11 16:15:40|||||||||765
1733933750000|2024-12-11 16:15:50|||||||||5741
1733933770000|2024-12-11 16:16:10|||||||||704
1733933790000|2024-12-11 16:16:30|264|263|264|263|264|263|264|263|36804
1733933800000|2024-12-11 16:16:40|||||||||4256
1733933810000|2024-12-11 16:16:50|||||||||100
1733933820000|2024-12-11 16:17:00|||||||||1760
1733933830000|2024-12-11 16:17:10|||||||||1010
1733933840000|2024-12-11 16:17:20|||||||||5000
1733933850000|2024-12-11 16:17:30|||||||||7830
1733933860000|2024-12-11 16:17:40|||||||||34181
1733933870000|2024-12-11 16:17:50|||||||||12550
1733933880000|2024-12-11 16:18:00|||||||||400
1733933890000|2024-12-11 16:18:10|||||||||4082
1733933900000|2024-12-11 16:18:20|||||||||500
1733933910000|2024-12-11 16:18:30|||||||||300
1733933920000|2024-12-11 16:18:40|||||||||340
1733933940000|2024-12-11 16:19:00|||||||||100
1733933950000|2024-12-11 16:19:10|||||||||5300
1733933960000|2024-12-11 16:19:20|||||||||100
1733933970000|2024-12-11 16:19:30|||||||||200
1733933990000|2024-12-11 16:19:50|||||||||500
1733934000000|2024-12-11 16:20:00|||||||||2700
1733934010000|2024-12-11 16:20:10|||||||||5100
1733934020000|2024-12-11 16:20:20|265|264|265|264|265|264|265|264|6400
1733934030000|2024-12-11 16:20:30|||||||||10300
1733934040000|2024-12-11 16:20:40|||||||||1256
1733934050000|2024-12-11 16:20:50|266|265|266|265|266|265|266|265|21637
1733934080000|2024-12-11 16:21:20|||||||||12300
1733934100000|2024-12-11 16:21:40|267|266|266|265|267|266|266|265|7507
1733934110000|2024-12-11 16:21:50|||||||||5600
1733934120000|2024-12-11 16:22:00|||||||||3515
1733934130000|2024-12-11 16:22:10|||||||||2500
1733934140000|2024-12-11 16:22:20|||||||||700
1733934150000|2024-12-11 16:22:30|||||||||873
1733934160000|2024-12-11 16:22:40|||||||||600
1733934170000|2024-12-11 16:22:50|||||||||600
1733934180000|2024-12-11 16:23:00|||||||||1500
1733934190000|2024-12-11 16:23:10|||||||||27067
1733934200000|2024-12-11 16:23:20|||||||||6000
1733934210000|2024-12-11 16:23:30|||||||||2406
1733934220000|2024-12-11 16:23:40|||||||||4600
1733934230000|2024-12-11 16:23:50|||||||||3000
1733934240000|2024-12-11 16:24:00|267|266|267|266|267|266|267|266|23141
1733934250000|2024-12-11 16:24:10|||||||||646
1733934270000|2024-12-11 16:24:30|||||||||4364
1733934280000|2024-12-11 16:24:40|||||||||4600
1733934290000|2024-12-11 16:24:50|||||||||1800
1733934300000|2024-12-11 16:25:00|268|267|268|267|268|267|268|267|11387
1733934310000|2024-12-11 16:25:10|||||||||21900
1733934320000|2024-12-11 16:25:20|||||||||3210
1733934330000|2024-12-11 16:25:30|||||||||3950
1733934360000|2024-12-11 16:26:00|||||||||8000
1733934370000|2024-12-11 16:26:10|||||||||200
1733934390000|2024-12-11 16:26:30|||||||||28411
1733934410000|2024-12-11 16:26:50|||||||||1000
1733934430000|2024-12-11 16:27:10|||||||||828
1733934440000|2024-12-11 16:27:20|||||||||673
1733934450000|2024-12-11 16:27:30|||||||||5250
1733934480000|2024-12-11 16:28:00|||||||||1000
1733934490000|2024-12-11 16:28:10|||||||||100
1733934500000|2024-12-11 16:28:20|||||||||6100
1733934510000|2024-12-11 16:28:30|||||||||2100
1733934520000|2024-12-11 16:28:40|||||||||20500
1733934530000|2024-12-11 16:28:50|||||||||100
1733934540000|2024-12-11 16:29:00|267|266|267|266|267|267|267|266|8356
1733934550000|2024-12-11 16:29:10|266|265|266|265|266|265|266|265|6700
1733934560000|2024-12-11 16:29:20|||||||||500
1733934570000|2024-12-11 16:29:30|||||||||110
1733934580000|2024-12-11 16:29:40|265|264|265|264|265|265|265|264|12601
1733934590000|2024-12-11 16:29:50|266|265|266|265|266|265|266|265|12485
1733934600000|2024-12-11 16:30:00|||||||||200
1733934610000|2024-12-11 16:30:10|267|266|267|266|267|266|267|266|4369
1733934620000|2024-12-11 16:30:20|||||||||1873
1733934630000|2024-12-11 16:30:30|||||||||1266
1733934640000|2024-12-11 16:30:40|||||||||600
1733934650000|2024-12-11 16:30:50|||||||||600
1733934660000|2024-12-11 16:31:00|||||||||25726
1733934670000|2024-12-11 16:31:10|266|265|266|265|266|265|266|265|0
1733934680000|2024-12-11 16:31:20|267|266|267|266|267|266|267|266|3800
1733934690000|2024-12-11 16:31:30|||||||||1600
1733934700000|2024-12-11 16:31:40|||||||||600
1733934710000|2024-12-11 16:31:50|||||||||190
1733934720000|2024-12-11 16:32:00|||||||||639
1733934730000|2024-12-11 16:32:10|266|265|266|265|266|265|266|265|2500
1733934740000|2024-12-11 16:32:20|||||||||2000
1733934750000|2024-12-11 16:32:30|||||||||1000
1733934760000|2024-12-11 16:32:40|265|264|265|264|265|264|265|264|14033
1733934770000|2024-12-11 16:32:50|264|263|265|264|265|264|264|263|108669
1733934790000|2024-12-11 16:33:10|||||||||600
1733934800000|2024-12-11 16:33:20|||||||||200
1733934820000|2024-12-11 16:33:40|||||||||500
1733934830000|2024-12-11 16:33:50|266|265|266|265|266|265|266|265|25122
1733934840000|2024-12-11 16:34:00|||||||||2319
1733934850000|2024-12-11 16:34:10|||||||||400
1733934860000|2024-12-11 16:34:20|267|266|266|265|267|266|266|265|5884
1733934870000|2024-12-11 16:34:30|267|266|268|267|268|267|266|266|45011
1733934880000|2024-12-11 16:34:40|||||||||4566
1733934890000|2024-12-11 16:34:50|267|266|267|266|267|266|267|266|2100
1733934900000|2024-12-11 16:35:00|||||||||1000
1733934920000|2024-12-11 16:35:20|||||||||1500
1733934930000|2024-12-11 16:35:30|266|265|266|265|266|265|266|265|5200
1733934940000|2024-12-11 16:35:40|||||||||2500
1733934950000|2024-12-11 16:35:50|267|266|267|266|267|266|267|266|12423
1733934960000|2024-12-11 16:36:00|266|265|267|266|267|266|266|265|3720
1733934980000|2024-12-11 16:36:20|||||||||200
1733935010000|2024-12-11 16:36:50|||||||||600
1733935020000|2024-12-11 16:37:00|266|265|266|265|266|265|266|265|300
1733935040000|2024-12-11 16:37:20|||||||||300
1733935050000|2024-12-11 16:37:30|265|264|265|264|266|265|265|264|25351
1733935060000|2024-12-11 16:37:40|||||||||1600
1733935070000|2024-12-11 16:37:50|||||||||2000
1733935080000|2024-12-11 16:38:00|264|263|264|263|265|264|264|263|103725
1733935090000|2024-12-11 16:38:10|||||||||8600
1733935110000|2024-12-11 16:38:30|||||||||4000
1733935130000|2024-12-11 16:38:50|||||||||100
1733935140000|2024-12-11 16:39:00|||||||||12138
1733935160000|2024-12-11 16:39:20|||||||||100
1733935170000|2024-12-11 16:39:30|||||||||9841
1733935180000|2024-12-11 16:39:40|||||||||697
1733935190000|2024-12-11 16:39:50|||||||||1000
1733935210000|2024-12-11 16:40:10|263|262|263|262|263|262|263|262|17906
1733935220000|2024-12-11 16:40:20|||||||||268
1733935230000|2024-12-11 16:40:30|||||||||4844
1733935240000|2024-12-11 16:40:40|||||||||21600
1733935250000|2024-12-11 16:40:50|||||||||400
1733935260000|2024-12-11 16:41:00|||||||||100
1733935270000|2024-12-11 16:41:10|||||||||2200
1733935280000|2024-12-11 16:41:20|||||||||500
1733935290000|2024-12-11 16:41:30|||||||||200
1733935300000|2024-12-11 16:41:40|||||||||100
1733935320000|2024-12-11 16:42:00|||||||||2524
1733935330000|2024-12-11 16:42:10|||||||||3533
1733935340000|2024-12-11 16:42:20|||||||||2200
1733935350000|2024-12-11 16:42:30|||||||||1084
1733935360000|2024-12-11 16:42:40|||||||||10680
1733935370000|2024-12-11 16:42:50|||||||||100
1733935380000|2024-12-11 16:43:00|262|261|262|261|262|261|262|261|9033
1733935390000|2024-12-11 16:43:10|||||||||2221
1733935400000|2024-12-11 16:43:20|||||||||1889
1733935410000|2024-12-11 16:43:30|||||||||2500
1733935420000|2024-12-11 16:43:40|||||||||1849
1733935440000|2024-12-11 16:44:00|||||||||12196
1733935450000|2024-12-11 16:44:10|||||||||3300
1733935460000|2024-12-11 16:44:20|||||||||300
1733935470000|2024-12-11 16:44:30|||||||||11322
1733935490000|2024-12-11 16:44:50|||||||||700
1733935500000|2024-12-11 16:45:00|||||||||4000
1733935510000|2024-12-11 16:45:10|||||||||800
1733935520000|2024-12-11 16:45:20|||||||||300
1733935530000|2024-12-11 16:45:30|||||||||2223
1733935540000|2024-12-11 16:45:40|||||||||800
1733935550000|2024-12-11 16:45:50|||||||||100
1733935560000|2024-12-11 16:46:00|||||||||1818
1733935580000|2024-12-11 16:46:20|||||||||500
1733935590000|2024-12-11 16:46:30|||||||||4481
1733935600000|2024-12-11 16:46:40|||||||||20085
1733935610000|2024-12-11 16:46:50|||||||||1550
1733935620000|2024-12-11 16:47:00|||||||||100
1733935630000|2024-12-11 16:47:10|||||||||1500
1733935640000|2024-12-11 16:47:20|||||||||1900
1733935650000|2024-12-11 16:47:30|||||||||400
1733935660000|2024-12-11 16:47:40|||||||||2100
1733935670000|2024-12-11 16:47:50|||||||||2600
1733935690000|2024-12-11 16:48:10|||||||||1100
1733935710000|2024-12-11 16:48:30|||||||||2100
1733935720000|2024-12-11 16:48:40|||||||||7514
1733935730000|2024-12-11 16:48:50|||||||||3500
1733935740000|2024-12-11 16:49:00|||||||||2050
1733935750000|2024-12-11 16:49:10|||||||||1306
1733935770000|2024-12-11 16:49:30|||||||||21400
1733935780000|2024-12-11 16:49:40|||||||||800
1733935790000|2024-12-11 16:49:50|||||||||1272
1733935800000|2024-12-11 16:50:00|||||||||1400
1733935810000|2024-12-11 16:50:10|||||||||2400
1733935820000|2024-12-11 16:50:20|||||||||5100
1733935830000|2024-12-11 16:50:30|||||||||250
1733935840000|2024-12-11 16:50:40|261|260|261|260|261|260|261|260|51862
1733935850000|2024-12-11 16:50:50|||||||||383
1733935860000|2024-12-11 16:51:00|||||||||6424
1733935870000|2024-12-11 16:51:10|||||||||191
1733935890000|2024-12-11 16:51:30|260|259|260|259|260|260|260|259|14325
1733935900000|2024-12-11 16:51:40|||||||||2652
1733935910000|2024-12-11 16:51:50|||||||||1100
1733935920000|2024-12-11 16:52:00|261|260|261|260|261|260|261|260|15772
1733935940000|2024-12-11 16:52:20|||||||||625
1733935950000|2024-12-11 16:52:30|||||||||100
1733935960000|2024-12-11 16:52:40|262|261|262|261|262|261|262|261|5500
1733935970000|2024-12-11 16:52:50|||||||||763
1733935980000|2024-12-11 16:53:00|261|260|262|261|262|261|261|260|1100
1733936010000|2024-12-11 16:53:30|||||||||1122
1733936020000|2024-12-11 16:53:40|||||||||800
1733936040000|2024-12-11 16:54:00|||||||||1200
1733936050000|2024-12-11 16:54:10|||||||||500
1733936060000|2024-12-11 16:54:20|||||||||500
1733936070000|2024-12-11 16:54:30|||||||||1943
1733936080000|2024-12-11 16:54:40|||||||||700
1733936090000|2024-12-11 16:54:50|||||||||600
1733936100000|2024-12-11 16:55:00|||||||||400
1733936110000|2024-12-11 16:55:10|263|262|263|262|263|262|263|262|17675
1733936120000|2024-12-11 16:55:20|||||||||1430
1733936150000|2024-12-11 16:55:50|||||||||200
1733936160000|2024-12-11 16:56:00|||||||||5000
1733936170000|2024-12-11 16:56:10|||||||||1063
1733936180000|2024-12-11 16:56:20|262|261|262|261|262|262|262|261|16370
1733936190000|2024-12-11 16:56:30|||||||||600
1733936200000|2024-12-11 16:56:40|||||||||600
1733936210000|2024-12-11 16:56:50|||||||||900
1733936220000|2024-12-11 16:57:00|||||||||400
1733936230000|2024-12-11 16:57:10|||||||||2152
1733936250000|2024-12-11 16:57:30|||||||||2421
1733936260000|2024-12-11 16:57:40|||||||||700
1733936270000|2024-12-11 16:57:50|||||||||10200
1733936280000|2024-12-11 16:58:00|||||||||1498
1733936300000|2024-12-11 16:58:20|||||||||1500
1733936310000|2024-12-11 16:58:30|||||||||100
1733936320000|2024-12-11 16:58:40|||||||||1700
1733936330000|2024-12-11 16:58:50|||||||||1343
1733936340000|2024-12-11 16:59:00|||||||||2500
1733936350000|2024-12-11 16:59:10|||||||||2253
1733936370000|2024-12-11 16:59:30|||||||||1979
1733936380000|2024-12-11 16:59:40|||||||||1900
1733936390000|2024-12-11 16:59:50|||||||||2836
1733936400000|2024-12-11 17:00:00|||||||||398
1733936420000|2024-12-11 17:00:20|263|262|264|263|264|263|263|262|14717
1733936430000|2024-12-11 17:00:30|263|262|264|263|264|263|263|262|19709
1733936450000|2024-12-11 17:00:50|265|264|265|264|265|264|265|264|3700
1733936460000|2024-12-11 17:01:00|||||||||5550
1733936470000|2024-12-11 17:01:10|||||||||500
1733936480000|2024-12-11 17:01:20|266|265|266|265|266|265|266|265|2882
1733936490000|2024-12-11 17:01:30|267|266|267|266|268|267|267|266|16893
1733936520000|2024-12-11 17:02:00|||||||||759
1733936530000|2024-12-11 17:02:10|266|265|265|264|266|265|265|264|39865
1733936540000|2024-12-11 17:02:20|266|265|266|265|266|265|266|265|9200
1733936550000|2024-12-11 17:02:30|||||||||1931
1733936560000|2024-12-11 17:02:40|||||||||13574
1733936570000|2024-12-11 17:02:50|265|264|266|265|266|265|265|264|6861
1733936580000|2024-12-11 17:03:00|||||||||1050
1733936600000|2024-12-11 17:03:20|||||||||2934
1733936610000|2024-12-11 17:03:30|||||||||520
1733936620000|2024-12-11 17:03:40|||||||||3500
1733936660000|2024-12-11 17:04:20|267|266|267|266|267|266|267|266|41900
1733936680000|2024-12-11 17:04:40|268|267|268|267|268|267|268|267|17464
1733936690000|2024-12-11 17:04:50|267|266|268|267|269|268|267|266|34632
1733936700000|2024-12-11 17:05:00|267|266|268|267|268|267|267|266|39385
1733936710000|2024-12-11 17:05:10|||||||||821
1733936720000|2024-12-11 17:05:20|||||||||1300
1733936730000|2024-12-11 17:05:30|||||||||500
1733936740000|2024-12-11 17:05:40|267|266|268|267|268|267|267|266|18184
1733936760000|2024-12-11 17:06:00|||||||||452
1733936770000|2024-12-11 17:06:10|267|266|268|267|268|267|267|266|6826
1733936790000|2024-12-11 17:06:30|||||||||1000
1733936800000|2024-12-11 17:06:40|||||||||3000
1733936820000|2024-12-11 17:07:00|||||||||2000
1733936840000|2024-12-11 17:07:20|||||||||2400
1733936860000|2024-12-11 17:07:40|||||||||129
1733936870000|2024-12-11 17:07:50|||||||||2600
1733936890000|2024-12-11 17:08:10|||||||||100
1733936900000|2024-12-11 17:08:20|||||||||200
1733936920000|2024-12-11 17:08:40|||||||||3000
1733936930000|2024-12-11 17:08:50|||||||||2200
1733936950000|2024-12-11 17:09:10|||||||||5165
1733936970000|2024-12-11 17:09:30|||||||||600
1733936980000|2024-12-11 17:09:40|||||||||100
1733937030000|2024-12-11 17:10:30|||||||||700
1733937040000|2024-12-11 17:10:40|||||||||2116
1733937050000|2024-12-11 17:10:50|||||||||3322
1733937060000|2024-12-11 17:11:00|||||||||445
1733937070000|2024-12-11 17:11:10|||||||||100
1733937090000|2024-12-11 17:11:30|||||||||100
1733937100000|2024-12-11 17:11:40|269|268|269|268|269|268|269|268|99309
1733937120000|2024-12-11 17:12:00|||||||||2320
1733937130000|2024-12-11 17:12:10|||||||||3000
1733937140000|2024-12-11 17:12:20|||||||||2200
1733937150000|2024-12-11 17:12:30|||||||||100
1733937160000|2024-12-11 17:12:40|||||||||500
1733937170000|2024-12-11 17:12:50|270|269|270|269|270|269|270|269|17452
1733937180000|2024-12-11 17:13:00|||||||||300
1733937190000|2024-12-11 17:13:10|||||||||3325
1733937210000|2024-12-11 17:13:30|||||||||647
1733937220000|2024-12-11 17:13:40|||||||||8122
1733937230000|2024-12-11 17:13:50|271|270|271|270|271|270|271|270|72501
1733937240000|2024-12-11 17:14:00|||||||||2541
1733937250000|2024-12-11 17:14:10|||||||||3578
1733937260000|2024-12-11 17:14:20|||||||||265
1733937270000|2024-12-11 17:14:30|||||||||1460
1733937280000|2024-12-11 17:14:40|||||||||5242
1733937290000|2024-12-11 17:14:50|272|271|272|271|272|271|272|271|50000
1733937310000|2024-12-11 17:15:10|271|270|271|270|271|270|271|270|6129
1733937320000|2024-12-11 17:15:20|||||||||10000
1733937330000|2024-12-11 17:15:30|||||||||200
1733937340000|2024-12-11 17:15:40|||||||||18450
1733937360000|2024-12-11 17:16:00|||||||||200
1733937370000|2024-12-11 17:16:10|272|271|272|271|272|271|272|271|11001
1733937380000|2024-12-11 17:16:20|||||||||7441
1733937390000|2024-12-11 17:16:30|273|272|272|271|273|272|272|271|108534
1733937400000|2024-12-11 17:16:40|||||||||6400
1733937410000|2024-12-11 17:16:50|271|270|271|270|271|270|271|270|1700
1733937420000|2024-12-11 17:17:00|||||||||100
1733937430000|2024-12-11 17:17:10|||||||||11620
1733937440000|2024-12-11 17:17:20|||||||||2000
1733937450000|2024-12-11 17:17:30|||||||||6200
1733937460000|2024-12-11 17:17:40|||||||||3000
1733937470000|2024-12-11 17:17:50|||||||||10000
1733937480000|2024-12-11 17:18:00|270|269|269|268|270|269|269|268|28151
1733937490000|2024-12-11 17:18:10|||||||||6000
1733937500000|2024-12-11 17:18:20|||||||||3000
1733937510000|2024-12-11 17:18:30|270|269|270|269|270|269|270|269|4299
1733937520000|2024-12-11 17:18:40|||||||||1500
1733937530000|2024-12-11 17:18:50|269|268|269|268|269|268|269|268|4097
1733937540000|2024-12-11 17:19:00|||||||||200
1733937550000|2024-12-11 17:19:10|268|267|267|266|268|267|267|266|83522
1733937560000|2024-12-11 17:19:20|||||||||500
1733937570000|2024-12-11 17:19:30|||||||||4600
1733937590000|2024-12-11 17:19:50|||||||||9000
1733937600000|2024-12-11 17:20:00|||||||||1600
1733937610000|2024-12-11 17:20:10|||||||||500
1733937620000|2024-12-11 17:20:20|||||||||11000
1733937630000|2024-12-11 17:20:30|268|267|268|267|268|267|267|266|8606
1733937640000|2024-12-11 17:20:40|267|266|268|267|268|267|267|266|2350
1733937650000|2024-12-11 17:20:50|||||||||1600
1733937660000|2024-12-11 17:21:00|267|266|268|267|268|267|267|266|22200
1733937670000|2024-12-11 17:21:10|||||||||1180
1733937710000|2024-12-11 17:21:50|||||||||3000
1733937720000|2024-12-11 17:22:00|||||||||3200
1733937740000|2024-12-11 17:22:20|||||||||5800
1733937780000|2024-12-11 17:23:00|269|268|269|268|269|268|269|268|7685
1733937790000|2024-12-11 17:23:10|||||||||500
1733937800000|2024-12-11 17:23:20|||||||||588
1733937850000|2024-12-11 17:24:10|||||||||821
1733937860000|2024-12-11 17:24:20|268|267|268|267|268|267|268|267|6716
1733937900000|2024-12-11 17:25:00|267|266|267|266|268|266|267|266|6573
1733937920000|2024-12-11 17:25:20|||||||||200
1733937940000|2024-12-11 17:25:40|||||||||100
1733937950000|2024-12-11 17:25:50|266|265|266|265|266|265|266|265|5912
1733937960000|2024-12-11 17:26:00|||||||||6200
1733937970000|2024-12-11 17:26:10|||||||||6060
1733938000000|2024-12-11 17:26:40|||||||||1000
1733938010000|2024-12-11 17:26:50|||||||||700
1733938030000|2024-12-11 17:27:10|||||||||916
1733938040000|2024-12-11 17:27:20|265|264|264|263|265|264|264|263|9734
1733938050000|2024-12-11 17:27:30|||||||||7500
1733938060000|2024-12-11 17:27:40|||||||||2476
1733938070000|2024-12-11 17:27:50|||||||||12000
1733938110000|2024-12-11 17:28:30|263|262|263|262|263|262|263|262|9377
1733938120000|2024-12-11 17:28:40|||||||||1500
1733938130000|2024-12-11 17:28:50|||||||||500
1733938140000|2024-12-11 17:29:00|||||||||500
1733938150000|2024-12-11 17:29:10|||||||||1245
1733938160000|2024-12-11 17:29:20|||||||||400
1733938170000|2024-12-11 17:29:30|||||||||16889
1733938180000|2024-12-11 17:29:40|||||||||2432
1733938190000|2024-12-11 17:29:50|||||||||600
1733938210000|2024-12-11 17:30:10|||||||||15968
1733938220000|2024-12-11 17:30:20|||||||||10000
1733938240000|2024-12-11 17:30:40|||||||||400
1733938250000|2024-12-11 17:30:50|||||||||400
1733938260000|2024-12-11 17:31:00|||||||||400
1733938270000|2024-12-11 17:31:10|||||||||10100
1733938280000|2024-12-11 17:31:20|||||||||100
1733938290000|2024-12-11 17:31:30|||||||||600
1733938300000|2024-12-11 17:31:40|||||||||200
1733938310000|2024-12-11 17:31:50|262|261|262|261|262|262|262|261|38463
1733938320000|2024-12-11 17:32:00|||||||||200
1733938330000|2024-12-11 17:32:10|||||||||6319
1733938340000|2024-12-11 17:32:20|||||||||160
1733938350000|2024-12-11 17:32:30|||||||||1204
1733938360000|2024-12-11 17:32:40|||||||||100
1733938380000|2024-12-11 17:33:00|||||||||100
1733938390000|2024-12-11 17:33:10|||||||||2963
1733938400000|2024-12-11 17:33:20|||||||||2650
1733938410000|2024-12-11 17:33:30|||||||||3750
1733938430000|2024-12-11 17:33:50|||||||||800
1733938440000|2024-12-11 17:34:00|||||||||1800
1733938450000|2024-12-11 17:34:10|||||||||100
1733938460000|2024-12-11 17:34:20|||||||||500
1733938470000|2024-12-11 17:34:30|||||||||610
1733938480000|2024-12-11 17:34:40|||||||||1920
1733938490000|2024-12-11 17:34:50|||||||||1116
1733938500000|2024-12-11 17:35:00|263|262|263|262|263|262|263|262|18729
1733938520000|2024-12-11 17:35:20|||||||||19900
1733938530000|2024-12-11 17:35:30|||||||||5000
1733938540000|2024-12-11 17:35:40|||||||||4997
1733938550000|2024-12-11 17:35:50|||||||||2550
1733938560000|2024-12-11 17:36:00|||||||||500
1733938570000|2024-12-11 17:36:10|||||||||500
1733938580000|2024-12-11 17:36:20|||||||||4010
1733938590000|2024-12-11 17:36:30|262|261|262|261|262|261|262|261|36467
1733938600000|2024-12-11 17:36:40|||||||||118
1733938610000|2024-12-11 17:36:50|||||||||391
1733938620000|2024-12-11 17:37:00|||||||||347
1733938630000|2024-12-11 17:37:10|||||||||1000
1733938650000|2024-12-11 17:37:30|||||||||7000
1733938670000|2024-12-11 17:37:50|||||||||100
1733938690000|2024-12-11 17:38:10|||||||||2504
1733938700000|2024-12-11 17:38:20|||||||||1055
1733938710000|2024-12-11 17:38:30|||||||||322
1733938720000|2024-12-11 17:38:40|||||||||3835
1733938740000|2024-12-11 17:39:00|||||||||800
1733938750000|2024-12-11 17:39:10|||||||||5000
1733938760000|2024-12-11 17:39:20|261|260|261|260|261|261|261|260|16791
1733938770000|2024-12-11 17:39:30|||||||||3051
1733938800000|2024-12-11 17:40:00|||||||||291
1733938830000|2024-12-11 17:40:30|||||||||300
1733938840000|2024-12-11 17:40:40|||||||||11211
1733938850000|2024-12-11 17:40:50|||||||||3100
1733938870000|2024-12-11 17:41:10|||||||||900
1733938880000|2024-12-11 17:41:20|||||||||5839
1733938890000|2024-12-11 17:41:30|260|259|260|259|260|259|260|259|68083
1733938900000|2024-12-11 17:41:40|||||||||100
1733938910000|2024-12-11 17:41:50|||||||||100
1733938930000|2024-12-11 17:42:10|||||||||800
1733938940000|2024-12-11 17:42:20|||||||||2300
1733938950000|2024-12-11 17:42:30|||||||||100
1733938970000|2024-12-11 17:42:50|||||||||100
1733938980000|2024-12-11 17:43:00|||||||||1055
1733939000000|2024-12-11 17:43:20|||||||||200
1733939010000|2024-12-11 17:43:30|||||||||5900
1733939030000|2024-12-11 17:43:50|||||||||1200
1733939040000|2024-12-11 17:44:00|||||||||2317
1733939050000|2024-12-11 17:44:10|||||||||15770
1733939060000|2024-12-11 17:44:20|||||||||200
1733939070000|2024-12-11 17:44:30|259|258|259|258|259|259|259|258|36266
1733939080000|2024-12-11 17:44:40|||||||||5450
1733939090000|2024-12-11 17:44:50|||||||||3200
1733939100000|2024-12-11 17:45:00|||||||||1000
1733939110000|2024-12-11 17:45:10|||||||||3970
1733939120000|2024-12-11 17:45:20|258|257|258|257|258|257|258|257|46242
1733939130000|2024-12-11 17:45:30|||||||||1790
1733939140000|2024-12-11 17:45:40|||||||||100
1733939150000|2024-12-11 17:45:50|||||||||3100
1733939160000|2024-12-11 17:46:00|||||||||2630
1733939170000|2024-12-11 17:46:10|259|258|259|258|259|258|259|258|18649
1733939180000|2024-12-11 17:46:20|260|259|259|258|260|259|259|258|12596
1733939190000|2024-12-11 17:46:30|||||||||441
1733939210000|2024-12-11 17:46:50|||||||||1260
1733939230000|2024-12-11 17:47:10|||||||||1500
1733939240000|2024-12-11 17:47:20|||||||||1894
1733939250000|2024-12-11 17:47:30|||||||||17000
1733939260000|2024-12-11 17:47:40|||||||||823
1733939270000|2024-12-11 17:47:50|||||||||773
1733939280000|2024-12-11 17:48:00|||||||||1600
1733939290000|2024-12-11 17:48:10|260|259|259|258|260|259|259|258|32226
1733939300000|2024-12-11 17:48:20|||||||||1074
1733939310000|2024-12-11 17:48:30|||||||||1360
1733939340000|2024-12-11 17:49:00|||||||||20882
1733939350000|2024-12-11 17:49:10|260|259|259|258|260|259|259|258|74185
1733939360000|2024-12-11 17:49:20|||||||||250
1733939370000|2024-12-11 17:49:30|260|259|259|258|260|259|259|258|37922
1733939380000|2024-12-11 17:49:40|||||||||2500
1733939390000|2024-12-11 17:49:50|||||||||6334
1733939400000|2024-12-11 17:50:00|||||||||200
1733939410000|2024-12-11 17:50:10|||||||||2690
1733939460000|2024-12-11 17:51:00|258|257|259|258|259|258|258|257|9730
1733939480000|2024-12-11 17:51:20|||||||||150
1733939500000|2024-12-11 17:51:40|258|257|258|257|258|257|258|257|13578
1733939510000|2024-12-11 17:51:50|||||||||450
1733939520000|2024-12-11 17:52:00|||||||||2152
1733939530000|2024-12-11 17:52:10|||||||||400
1733939540000|2024-12-11 17:52:20|||||||||3876
1733939550000|2024-12-11 17:52:30|||||||||300
1733939570000|2024-12-11 17:52:50|||||||||4000
1733939580000|2024-12-11 17:53:00|||||||||200
1733939600000|2024-12-11 17:53:20|||||||||2879
1733939610000|2024-12-11 17:53:30|||||||||876
1733939630000|2024-12-11 17:53:50|||||||||5452
1733939640000|2024-12-11 17:54:00|||||||||2200
1733939650000|2024-12-11 17:54:10|||||||||6580
1733939660000|2024-12-11 17:54:20|259|258|258|257|259|258|258|257|15854
1733939670000|2024-12-11 17:54:30|||||||||2700
1733939680000|2024-12-11 17:54:40|||||||||7450
1733939690000|2024-12-11 17:54:50|||||||||1000
1733939700000|2024-12-11 17:55:00|||||||||200
1733939710000|2024-12-11 17:55:10|||||||||3649
1733939720000|2024-12-11 17:55:20|||||||||1700
1733939730000|2024-12-11 17:55:30|||||||||570
1733939740000|2024-12-11 17:55:40|||||||||9150
1733939750000|2024-12-11 17:55:50|||||||||2600
1733939760000|2024-12-11 17:56:00|||||||||900
1733939770000|2024-12-11 17:56:10|||||||||200
1733939780000|2024-12-11 17:56:20|||||||||1620
1733939790000|2024-12-11 17:56:30|||||||||500
1733939800000|2024-12-11 17:56:40|||||||||500
1733939810000|2024-12-11 17:56:50|||||||||400
1733939840000|2024-12-11 17:57:20|257|256|257|256|257|256|257|256|25874
1733939850000|2024-12-11 17:57:30|||||||||4800
1733939860000|2024-12-11 17:57:40|||||||||500
1733939870000|2024-12-11 17:57:50|||||||||13016
1733939880000|2024-12-11 17:58:00|256|255|256|255|256|255|256|255|14939
1733939890000|2024-12-11 17:58:10|||||||||14697
1733939900000|2024-12-11 17:58:20|||||||||2600
1733939910000|2024-12-11 17:58:30|257|256|258|257|258|257|256|256|19225
1733939920000|2024-12-11 17:58:40|||||||||500
1733939930000|2024-12-11 17:58:50|||||||||900
1733939940000|2024-12-11 17:59:00|||||||||100
1733939960000|2024-12-11 17:59:20|||||||||6108
1733939970000|2024-12-11 17:59:30|||||||||2000
1733939980000|2024-12-11 17:59:40|259|258|259|258|259|258|259|258|10056
1733939990000|2024-12-11 17:59:50|||||||||4652
1733940000000|2024-12-11 18:00:00|260|259|260|259|260|259|260|259|6104
1733940010000|2024-12-11 18:00:10|||||||||727
1733940020000|2024-12-11 18:00:20|||||||||300
1733940040000|2024-12-11 18:00:40|||||||||500
1733940050000|2024-12-11 18:00:50|||||||||1634
1733940060000|2024-12-11 18:01:00|||||||||500
1733940070000|2024-12-11 18:01:10|||||||||500
1733940080000|2024-12-11 18:01:20|||||||||1000
1733940090000|2024-12-11 18:01:30|259|258|259|258|259|258|259|258|2840
1733940100000|2024-12-11 18:01:40|258|257|258|257|258|257|258|257|21755
1733940120000|2024-12-11 18:02:00|||||||||19909
1733940140000|2024-12-11 18:02:20|||||||||100
1733940160000|2024-12-11 18:02:40|||||||||1225
1733940190000|2024-12-11 18:03:10|||||||||4949
1733940200000|2024-12-11 18:03:20|||||||||10000
1733940210000|2024-12-11 18:03:30|||||||||1500
1733940220000|2024-12-11 18:03:40|||||||||300
1733940230000|2024-12-11 18:03:50|||||||||500
1733940240000|2024-12-11 18:04:00|257|256|258|257|258|257|257|256|57060
1733940250000|2024-12-11 18:04:10|||||||||2032
1733940260000|2024-12-11 18:04:20|||||||||2100
1733940270000|2024-12-11 18:04:30|259|258|259|258|259|258|259|258|14459
1733940280000|2024-12-11 18:04:40|||||||||400
1733940290000|2024-12-11 18:04:50|||||||||400
1733940300000|2024-12-11 18:05:00|||||||||100
1733940310000|2024-12-11 18:05:10|||||||||1400
1733940320000|2024-12-11 18:05:20|||||||||700
1733940330000|2024-12-11 18:05:30|||||||||600
1733940360000|2024-12-11 18:06:00|260|259|260|259|260|259|259|259|5308
1733940370000|2024-12-11 18:06:10|||||||||1600
1733940380000|2024-12-11 18:06:20|261|260|261|260|261|260|261|260|17224
1733940390000|2024-12-11 18:06:30|260|259|260|259|260|259|260|259|22250
1733940400000|2024-12-11 18:06:40|||||||||12751
1733940410000|2024-12-11 18:06:50|||||||||977
1733940420000|2024-12-11 18:07:00|261|260|261|260|261|260|261|260|8075
1733940430000|2024-12-11 18:07:10|||||||||500
1733940450000|2024-12-11 18:07:30|260|259|260|259|260|259|260|259|2171
1733940480000|2024-12-11 18:08:00|||||||||4473
1733940490000|2024-12-11 18:08:10|261|260|261|260|261|260|261|260|5100
1733940570000|2024-12-11 18:09:30|||||||||1500
1733940600000|2024-12-11 18:10:00|||||||||1500
1733940630000|2024-12-11 18:10:30|260|259|260|259|260|259|260|259|1500
1733940660000|2024-12-11 18:11:00|||||||||100
1733940690000|2024-12-11 18:11:30|||||||||200
1733940700000|2024-12-11 18:11:40|||||||||100
1733940710000|2024-12-11 18:11:50|||||||||2500
1733940720000|2024-12-11 18:12:00|||||||||180
1733940750000|2024-12-11 18:12:30|||||||||480
1733940760000|2024-12-11 18:12:40|259|258|259|258|259|258|259|258|10458
1733940770000|2024-12-11 18:12:50|||||||||2960
1733940780000|2024-12-11 18:13:00|||||||||1000
1733940800000|2024-12-11 18:13:20|||||||||322
1733940810000|2024-12-11 18:13:30|||||||||1124
1733940820000|2024-12-11 18:13:40|||||||||600
1733940830000|2024-12-11 18:13:50|||||||||816
1733940840000|2024-12-11 18:14:00|260|259|260|259|260|259|260|259|9901
1733940880000|2024-12-11 18:14:40|259|258|260|259|260|259|259|258|11356
1733940900000|2024-12-11 18:15:00|||||||||576
1733940910000|2024-12-11 18:15:10|||||||||23304
1733940930000|2024-12-11 18:15:30|||||||||3000
1733940970000|2024-12-11 18:16:10|||||||||199
1733940980000|2024-12-11 18:16:20|||||||||497
1733940990000|2024-12-11 18:16:30|||||||||10000
1733941000000|2024-12-11 18:16:40|||||||||905
1733941010000|2024-12-11 18:16:50|||||||||300
1733941030000|2024-12-11 18:17:10|||||||||668
1733941040000|2024-12-11 18:17:20|||||||||400
1733941070000|2024-12-11 18:17:50|||||||||800
1733941080000|2024-12-11 18:18:00|||||||||1846
1733941100000|2024-12-11 18:18:20|||||||||104
1733941110000|2024-12-11 18:18:30|||||||||104
1733941150000|2024-12-11 18:19:10|||||||||1400
1733941160000|2024-12-11 18:19:20|261|260|261|260|261|260|261|260|10111
1733941180000|2024-12-11 18:19:40|||||||||671
1733941240000|2024-12-11 18:20:40|262|261|262|261|262|261|262|261|21498
1733941260000|2024-12-11 18:21:00|||||||||1043
1733941270000|2024-12-11 18:21:10|||||||||2100
1733941290000|2024-12-11 18:21:30|263|262|263|262|263|262|263|262|7056
1733941300000|2024-12-11 18:21:40|262|261|263|262|263|262|262|261|19798
1733941310000|2024-12-11 18:21:50|||||||||1346
1733941340000|2024-12-11 18:22:20|||||||||5000
1733941350000|2024-12-11 18:22:30|||||||||200
1733941380000|2024-12-11 18:23:00|||||||||1000
1733941390000|2024-12-11 18:23:10|||||||||250
1733941400000|2024-12-11 18:23:20|||||||||10562
1733941430000|2024-12-11 18:23:50|||||||||700
1733941440000|2024-12-11 18:24:00|||||||||200
1733941480000|2024-12-11 18:24:40|||||||||400
1733941490000|2024-12-11 18:24:50|||||||||100
1733941500000|2024-12-11 18:25:00|262|261|262|261|262|261|262|261|4140
1733941520000|2024-12-11 18:25:20|||||||||461
1733941560000|2024-12-11 18:26:00|||||||||200
1733941570000|2024-12-11 18:26:10|263|262|263|262|263|262|263|262|9425
1733941580000|2024-12-11 18:26:20|||||||||2000
1733941600000|2024-12-11 18:26:40|||||||||3196
1733941610000|2024-12-11 18:26:50|||||||||7990
1733941620000|2024-12-11 18:27:00|||||||||1700
1733941640000|2024-12-11 18:27:20|||||||||4000
1733941650000|2024-12-11 18:27:30|||||||||100
1733941660000|2024-12-11 18:27:40|||||||||1100
1733941670000|2024-12-11 18:27:50|||||||||3000
1733941680000|2024-12-11 18:28:00|||||||||4878
1733941690000|2024-12-11 18:28:10|||||||||500
1733941700000|2024-12-11 18:28:20|264|263|263|262|264|263|263|262|13345
1733941720000|2024-12-11 18:28:40|||||||||954
1733941730000|2024-12-11 18:28:50|||||||||900
1733941740000|2024-12-11 18:29:00|||||||||1100
1733941750000|2024-12-11 18:29:10|||||||||250
1733941760000|2024-12-11 18:29:20|||||||||303
1733941770000|2024-12-11 18:29:30|||||||||1650
1733941780000|2024-12-11 18:29:40|||||||||6000
1733941850000|2024-12-11 18:30:50|||||||||100
1733941860000|2024-12-11 18:31:00|||||||||500
1733941890000|2024-12-11 18:31:30|||||||||1100
1733941900000|2024-12-11 18:31:40|||||||||2700
1733941910000|2024-12-11 18:31:50|264|263|264|263|264|263|263|263|11082
1733941920000|2024-12-11 18:32:00|||||||||100
1733941970000|2024-12-11 18:32:50|||||||||1500
1733941980000|2024-12-11 18:33:00|||||||||1000
1733942010000|2024-12-11 18:33:30|||||||||1400
1733942020000|2024-12-11 18:33:40|||||||||5300
1733942030000|2024-12-11 18:33:50|263|262|263|262|263|262|263|262|8900
1733942040000|2024-12-11 18:34:00|||||||||400
1733942050000|2024-12-11 18:34:10|||||||||1600
1733942070000|2024-12-11 18:34:30|||||||||1500
1733942080000|2024-12-11 18:34:40|||||||||500
1733942090000|2024-12-11 18:34:50|||||||||100
1733942140000|2024-12-11 18:35:40|||||||||5000
1733942160000|2024-12-11 18:36:00|||||||||1712
1733942170000|2024-12-11 18:36:10|||||||||4100
1733942180000|2024-12-11 18:36:20|||||||||500
1733942190000|2024-12-11 18:36:30|||||||||2500
1733942210000|2024-12-11 18:36:50|||||||||2000
1733942220000|2024-12-11 18:37:00|264|263|265|264|265|264|264|263|12878
1733942240000|2024-12-11 18:37:20|266|265|266|265|266|265|266|265|9755
1733942250000|2024-12-11 18:37:30|265|264|265|264|265|264|265|264|19584
1733942260000|2024-12-11 18:37:40|||||||||2000
1733942270000|2024-12-11 18:37:50|||||||||200
1733942290000|2024-12-11 18:38:10|266|265|266|265|266|265|266|265|20758
1733942300000|2024-12-11 18:38:20|||||||||1148
1733942310000|2024-12-11 18:38:30|||||||||5100
1733942320000|2024-12-11 18:38:40|||||||||650
1733942330000|2024-12-11 18:38:50|||||||||1666
1733942360000|2024-12-11 18:39:20|||||||||4433
1733942380000|2024-12-11 18:39:40|||||||||1100
1733942390000|2024-12-11 18:39:50|||||||||2500
1733942400000|2024-12-11 18:40:00|||||||||2100
1733942410000|2024-12-11 18:40:10|265|264|266|265|266|265|265|264|22358
1733942420000|2024-12-11 18:40:20|||||||||1100
1733942440000|2024-12-11 18:40:40|||||||||500
1733942450000|2024-12-11 18:40:50|||||||||4000
1733942520000|2024-12-11 18:42:00|||||||||100
1733942530000|2024-12-11 18:42:10|||||||||100
1733942550000|2024-12-11 18:42:30|||||||||202
1733942620000|2024-12-11 18:43:40|||||||||500
1733942640000|2024-12-11 18:44:00|||||||||200
1733942670000|2024-12-11 18:44:30|||||||||325
1733942680000|2024-12-11 18:44:40|||||||||200
1733942690000|2024-12-11 18:44:50|||||||||1050
1733942700000|2024-12-11 18:45:00|||||||||400
1733942710000|2024-12-11 18:45:10|||||||||400
1733942730000|2024-12-11 18:45:30|||||||||300
1733942750000|2024-12-11 18:45:50|||||||||2100
1733942770000|2024-12-11 18:46:10|||||||||21788
1733942780000|2024-12-11 18:46:20|||||||||13000
1733942790000|2024-12-11 18:46:30|||||||||1838
1733942810000|2024-12-11 18:46:50|||||||||6375
1733942820000|2024-12-11 18:47:00|||||||||3586
1733942830000|2024-12-11 18:47:10|||||||||300
1733942840000|2024-12-11 18:47:20|||||||||100
1733942850000|2024-12-11 18:47:30|||||||||500
1733942860000|2024-12-11 18:47:40|||||||||2206
1733942870000|2024-12-11 18:47:50|||||||||11360
1733942880000|2024-12-11 18:48:00|||||||||700
1733942890000|2024-12-11 18:48:10|||||||||700
1733942900000|2024-12-11 18:48:20|||||||||2196
1733942910000|2024-12-11 18:48:30|||||||||350
1733942920000|2024-12-11 18:48:40|267|266|267|266|267|266|267|266|75170
1733942940000|2024-12-11 18:49:00|||||||||300
1733942950000|2024-12-11 18:49:10|||||||||5441
1733942960000|2024-12-11 18:49:20|||||||||1000
1733942980000|2024-12-11 18:49:40|||||||||194
1733942990000|2024-12-11 18:49:50|||||||||14445
1733943000000|2024-12-11 18:50:00|||||||||100
1733943030000|2024-12-11 18:50:30|||||||||1374
1733943050000|2024-12-11 18:50:50|||||||||1900
1733943060000|2024-12-11 18:51:00|||||||||2159
1733943070000|2024-12-11 18:51:10|||||||||1800
1733943080000|2024-12-11 18:51:20|||||||||9643
1733943090000|2024-12-11 18:51:30|||||||||3682
1733943100000|2024-12-11 18:51:40|||||||||2850
1733943110000|2024-12-11 18:51:50|||||||||500
1733943120000|2024-12-11 18:52:00|||||||||6600
1733943130000|2024-12-11 18:52:10|268|267|268|267|268|267|268|267|31741
1733943140000|2024-12-11 18:52:20|||||||||8400
1733943150000|2024-12-11 18:52:30|||||||||3000
1733943160000|2024-12-11 18:52:40|||||||||8310
1733943170000|2024-12-11 18:52:50|||||||||1000
1733943190000|2024-12-11 18:53:10|||||||||5339
1733943200000|2024-12-11 18:53:20|||||||||2700
1733943220000|2024-12-11 18:53:40|||||||||10345
1733943230000|2024-12-11 18:53:50|||||||||2000
1733943240000|2024-12-11 18:54:00|||||||||3597
1733943270000|2024-12-11 18:54:30|||||||||1000
1733943290000|2024-12-11 18:54:50|||||||||300
1733943300000|2024-12-11 18:55:00|||||||||500
1733943320000|2024-12-11 18:55:20|267|266|268|267|268|267|267|266|29559
1733943340000|2024-12-11 18:55:40|||||||||500
1733943350000|2024-12-11 18:55:50|||||||||8812
1733943380000|2024-12-11 18:56:20|||||||||250
1733943390000|2024-12-11 18:56:30|||||||||2186
1733943410000|2024-12-11 18:56:50|||||||||100
1733943430000|2024-12-11 18:57:10|||||||||4000
1733943440000|2024-12-11 18:57:20|||||||||330
1733943450000|2024-12-11 18:57:30|||||||||9105
1733943460000|2024-12-11 18:57:40|||||||||500
1733943470000|2024-12-11 18:57:50|||||||||100
1733943480000|2024-12-11 18:58:00|||||||||1300
1733943490000|2024-12-11 18:58:10|||||||||300
1733943510000|2024-12-11 18:58:30|||||||||165
1733943520000|2024-12-11 18:58:40|||||||||7600
1733943530000|2024-12-11 18:58:50|||||||||100
1733943540000|2024-12-11 18:59:00|||||||||9400
1733943550000|2024-12-11 18:59:10|||||||||300
1733943560000|2024-12-11 18:59:20|||||||||3363
1733943570000|2024-12-11 18:59:30|||||||||356
1733943580000|2024-12-11 18:59:40|||||||||200
1733943590000|2024-12-11 18:59:50|||||||||300
1733943620000|2024-12-11 19:00:20|||||||||3323
1733943630000|2024-12-11 19:00:30|||||||||148
1733943640000|2024-12-11 19:00:40|||||||||100
1733943660000|2024-12-11 19:01:00|||||||||200
1733943680000|2024-12-11 19:01:20|||||||||1100
1733943690000|2024-12-11 19:01:30|269|268|270|269|270|269|269|268|48819
1733943700000|2024-12-11 19:01:40|||||||||1600
1733943710000|2024-12-11 19:01:50|||||||||6311
1733943720000|2024-12-11 19:02:00|||||||||268
1733943730000|2024-12-11 19:02:10|||||||||4200
1733943740000|2024-12-11 19:02:20|269|268|269|268|269|268|269|268|6712
1733943750000|2024-12-11 19:02:30|||||||||749
1733943760000|2024-12-11 19:02:40|||||||||1600
1733943770000|2024-12-11 19:02:50|||||||||19700
1733943780000|2024-12-11 19:03:00|||||||||2250
1733943800000|2024-12-11 19:03:20|||||||||1160
1733943810000|2024-12-11 19:03:30|||||||||10832
1733943820000|2024-12-11 19:03:40|||||||||15400
1733943830000|2024-12-11 19:03:50|||||||||238
1733943840000|2024-12-11 19:04:00|||||||||2900
1733943850000|2024-12-11 19:04:10|||||||||300
1733943870000|2024-12-11 19:04:30|||||||||485
1733943890000|2024-12-11 19:04:50|||||||||500
1733943900000|2024-12-11 19:05:00|||||||||9403
1733943910000|2024-12-11 19:05:10|||||||||2900
1733943920000|2024-12-11 19:05:20|||||||||2350
1733943930000|2024-12-11 19:05:30|||||||||3000
1733943940000|2024-12-11 19:05:40|||||||||5290
1733943950000|2024-12-11 19:05:50|||||||||200
1733943960000|2024-12-11 19:06:00|||||||||1704
1733943970000|2024-12-11 19:06:10|||||||||2595
1733943980000|2024-12-11 19:06:20|||||||||10600
1733943990000|2024-12-11 19:06:30|||||||||834
1733944010000|2024-12-11 19:06:50|||||||||200
1733944030000|2024-12-11 19:07:10|||||||||2000
1733944050000|2024-12-11 19:07:30|||||||||585
1733944060000|2024-12-11 19:07:40|||||||||200
1733944070000|2024-12-11 19:07:50|||||||||2834
1733944090000|2024-12-11 19:08:10|||||||||750
1733944110000|2024-12-11 19:08:30|||||||||3250
1733944120000|2024-12-11 19:08:40|||||||||600
1733944130000|2024-12-11 19:08:50|||||||||1000
1733944140000|2024-12-11 19:09:00|||||||||100
1733944150000|2024-12-11 19:09:10|||||||||300
1733944160000|2024-12-11 19:09:20|||||||||200
1733944170000|2024-12-11 19:09:30|||||||||2000
1733944190000|2024-12-11 19:09:50|||||||||7000
1733944200000|2024-12-11 19:10:00|||||||||200
1733944220000|2024-12-11 19:10:20|||||||||1000
1733944230000|2024-12-11 19:10:30|||||||||100
1733944240000|2024-12-11 19:10:40|270|269|270|269|270|269|270|269|10139
1733944250000|2024-12-11 19:10:50|||||||||1650
1733944260000|2024-12-11 19:11:00|||||||||19450
1733944270000|2024-12-11 19:11:10|||||||||1893
1733944280000|2024-12-11 19:11:20|||||||||558
1733944290000|2024-12-11 19:11:30|||||||||1000
1733944300000|2024-12-11 19:11:40|||||||||17950
1733944310000|2024-12-11 19:11:50|||||||||3118
1733944320000|2024-12-11 19:12:00|||||||||300
1733944330000|2024-12-11 19:12:10|||||||||12770
1733944340000|2024-12-11 19:12:20|||||||||48937
1733944360000|2024-12-11 19:12:40|||||||||300
1733944370000|2024-12-11 19:12:50|||||||||1860
1733944380000|2024-12-11 19:13:00|||||||||667
1733944400000|2024-12-11 19:13:20|||||||||425
1733944420000|2024-12-11 19:13:40|||||||||102
1733944430000|2024-12-11 19:13:50|269|268|268|267|269|268|268|267|71763
1733944440000|2024-12-11 19:14:00|||||||||500
1733944490000|2024-12-11 19:14:50|||||||||1500
1733944510000|2024-12-11 19:15:10|||||||||900
1733944520000|2024-12-11 19:15:20|267|266|268|267|268|267|267|266|13245
1733944540000|2024-12-11 19:15:40|||||||||960
1733944550000|2024-12-11 19:15:50|||||||||200
1733944560000|2024-12-11 19:16:00|||||||||3794
1733944580000|2024-12-11 19:16:20|||||||||400
1733944590000|2024-12-11 19:16:30|||||||||1700
1733944600000|2024-12-11 19:16:40|||||||||3697
1733944620000|2024-12-11 19:17:00|||||||||300
1733944630000|2024-12-11 19:17:10|||||||||5264
1733944640000|2024-12-11 19:17:20|||||||||232
1733944650000|2024-12-11 19:17:30|||||||||550
1733944660000|2024-12-11 19:17:40|||||||||2200
1733944680000|2024-12-11 19:18:00|267|266|267|266|267|266|267|266|40570
1733944690000|2024-12-11 19:18:10|||||||||2400
1733944700000|2024-12-11 19:18:20|||||||||1500
1733944710000|2024-12-11 19:18:30|||||||||300
1733944720000|2024-12-11 19:18:40|||||||||10300
1733944730000|2024-12-11 19:18:50|||||||||600
1733944740000|2024-12-11 19:19:00|||||||||300
1733944750000|2024-12-11 19:19:10|||||||||2800
1733944760000|2024-12-11 19:19:20|||||||||200
1733944770000|2024-12-11 19:19:30|||||||||896
1733944790000|2024-12-11 19:19:50|||||||||1064
1733944810000|2024-12-11 19:20:10|||||||||300
1733944820000|2024-12-11 19:20:20|||||||||200
1733944830000|2024-12-11 19:20:30|||||||||400
1733944840000|2024-12-11 19:20:40|||||||||4000
1733944850000|2024-12-11 19:20:50|||||||||9155
1733944860000|2024-12-11 19:21:00|||||||||20639
1733944890000|2024-12-11 19:21:30|||||||||200
1733944900000|2024-12-11 19:21:40|268|267|268|267|268|267|268|267|26939
1733944910000|2024-12-11 19:21:50|||||||||7200
1733944930000|2024-12-11 19:22:10|||||||||600
1733944960000|2024-12-11 19:22:40|||||||||2000
1733944980000|2024-12-11 19:23:00|||||||||100
1733945030000|2024-12-11 19:23:50|||||||||3600
1733945040000|2024-12-11 19:24:00|||||||||1400
1733945050000|2024-12-11 19:24:10|||||||||700
1733945060000|2024-12-11 19:24:20|||||||||40200
1733945080000|2024-12-11 19:24:40|||||||||200
1733945130000|2024-12-11 19:25:30|||||||||300
1733945160000|2024-12-11 19:26:00|||||||||1970
1733945180000|2024-12-11 19:26:20|||||||||481
1733945190000|2024-12-11 19:26:30|||||||||100
1733945200000|2024-12-11 19:26:40|||||||||288
1733945210000|2024-12-11 19:26:50|||||||||100
1733945220000|2024-12-11 19:27:00|||||||||853
1733945230000|2024-12-11 19:27:10|||||||||562
1733945310000|2024-12-11 19:28:30|||||||||2261
1733945320000|2024-12-11 19:28:40|||||||||200
1733945330000|2024-12-11 19:28:50|||||||||400
1733945350000|2024-12-11 19:29:10|||||||||1000
1733945370000|2024-12-11 19:29:30|||||||||100
1733945380000|2024-12-11 19:29:40|||||||||800
1733945410000|2024-12-11 19:30:10|||||||||100
1733945420000|2024-12-11 19:30:20|||||||||2170
1733945430000|2024-12-11 19:30:30|||||||||1064
1733945450000|2024-12-11 19:30:50|||||||||500
1733945460000|2024-12-11 19:31:00|||||||||1059
1733945490000|2024-12-11 19:31:30|||||||||1424
1733945520000|2024-12-11 19:32:00|||||||||500
1733945540000|2024-12-11 19:32:20|||||||||100
1733945550000|2024-12-11 19:32:30|||||||||5963
1733945560000|2024-12-11 19:32:40|||||||||130
1733945570000|2024-12-11 19:32:50|||||||||300
1733945580000|2024-12-11 19:33:00|||||||||1700
1733945610000|2024-12-11 19:33:30|267|266|265|264|267|267|265|264|152961
1733945620000|2024-12-11 19:33:40|||||||||500
1733945650000|2024-12-11 19:34:10|||||||||100
1733945660000|2024-12-11 19:34:20|264|263|264|263|264|263|264|263|13544
1733945670000|2024-12-11 19:34:30|265|264|265|264|265|264|265|264|14258
1733945680000|2024-12-11 19:34:40|||||||||7575
1733945690000|2024-12-11 19:34:50|||||||||100
1733945700000|2024-12-11 19:35:00|||||||||800
1733945710000|2024-12-11 19:35:10|||||||||100
1733945730000|2024-12-11 19:35:30|||||||||5660
1733945740000|2024-12-11 19:35:40|||||||||100
1733945750000|2024-12-11 19:35:50|||||||||200
1733945760000|2024-12-11 19:36:00|||||||||325
1733945770000|2024-12-11 19:36:10|||||||||1800
1733945780000|2024-12-11 19:36:20|||||||||300
1733945800000|2024-12-11 19:36:40|||||||||2000
1733945820000|2024-12-11 19:37:00|||||||||400
1733945830000|2024-12-11 19:37:10|||||||||6369
1733945840000|2024-12-11 19:37:20|||||||||2100
1733945850000|2024-12-11 19:37:30|||||||||1400
1733945860000|2024-12-11 19:37:40|||||||||1900
1733945870000|2024-12-11 19:37:50|||||||||5817
1733945890000|2024-12-11 19:38:10|||||||||500
1733945900000|2024-12-11 19:38:20|||||||||200
1733945910000|2024-12-11 19:38:30|||||||||360286
1733945920000|2024-12-11 19:38:40|||||||||742
1733945930000|2024-12-11 19:38:50|264|263|264|263|264|263|264|263|12543
1733945940000|2024-12-11 19:39:00|||||||||400
1733945950000|2024-12-11 19:39:10|263|262|263|262|263|263|263|262|114239
1733945960000|2024-12-11 19:39:20|||||||||7900
1733945970000|2024-12-11 19:39:30|||||||||1608
1733945980000|2024-12-11 19:39:40|||||||||700
1733945990000|2024-12-11 19:39:50|||||||||4142
1733946000000|2024-12-11 19:40:00|264|263|264|263|264|263|264|263|32737
1733946010000|2024-12-11 19:40:10|265|264|266|265|266|265|265|264|46814
1733946020000|2024-12-11 19:40:20|267|266|267|266|267|266|267|266|13763
1733946030000|2024-12-11 19:40:30|||||||||9500
1733946040000|2024-12-11 19:40:40|266|265|266|265|266|265|266|265|12899
1733946050000|2024-12-11 19:40:50|||||||||11301
1733946060000|2024-12-11 19:41:00|||||||||5000
1733946070000|2024-12-11 19:41:10|||||||||1648
1733946080000|2024-12-11 19:41:20|||||||||100
1733946090000|2024-12-11 19:41:30|||||||||500
1733946100000|2024-12-11 19:41:40|267|266|266|265|267|266|266|265|19802
1733946110000|2024-12-11 19:41:50|||||||||1600
1733946150000|2024-12-11 19:42:30|||||||||1600
1733946160000|2024-12-11 19:42:40|||||||||2286
1733946180000|2024-12-11 19:43:00|||||||||3505
1733946190000|2024-12-11 19:43:10|||||||||20000
1733946200000|2024-12-11 19:43:20|||||||||2000
1733946210000|2024-12-11 19:43:30|||||||||500
1733946220000|2024-12-11 19:43:40|||||||||2599
1733946230000|2024-12-11 19:43:50|||||||||1700
1733946260000|2024-12-11 19:44:20|||||||||200
1733946300000|2024-12-11 19:45:00|||||||||100
1733946330000|2024-12-11 19:45:30|||||||||7392
1733946340000|2024-12-11 19:45:40|||||||||1000
1733946350000|2024-12-11 19:45:50|||||||||700
1733946380000|2024-12-11 19:46:20|||||||||600
1733946390000|2024-12-11 19:46:30|||||||||300
1733946440000|2024-12-11 19:47:20|||||||||1400
1733946470000|2024-12-11 19:47:50|||||||||100
1733946480000|2024-12-11 19:48:00|||||||||9349
1733946510000|2024-12-11 19:48:30|||||||||400
1733946520000|2024-12-11 19:48:40|||||||||804
1733946530000|2024-12-11 19:48:50|||||||||600
1733946540000|2024-12-11 19:49:00|||||||||5100
1733946550000|2024-12-11 19:49:10|||||||||1530
1733946560000|2024-12-11 19:49:20|||||||||25274
1733946570000|2024-12-11 19:49:30|||||||||200
1733946580000|2024-12-11 19:49:40|||||||||900
1733946590000|2024-12-11 19:49:50|||||||||300
1733946600000|2024-12-11 19:50:00|267|266|267|266|267|266|267|266|27647
1733946620000|2024-12-11 19:50:20|||||||||150
1733946640000|2024-12-11 19:50:40|268|267|267|266|268|267|267|266|17844
1733946650000|2024-12-11 19:50:50|||||||||501
1733946660000|2024-12-11 19:51:00|||||||||200
1733946670000|2024-12-11 19:51:10|||||||||500
1733946680000|2024-12-11 19:51:20|||||||||500
1733946690000|2024-12-11 19:51:30|||||||||1500
1733946700000|2024-12-11 19:51:40|||||||||300
1733946720000|2024-12-11 19:52:00|||||||||3509
1733946730000|2024-12-11 19:52:10|||||||||1798
1733946760000|2024-12-11 19:52:40|||||||||700
1733946800000|2024-12-11 19:53:20|||||||||950
1733946820000|2024-12-11 19:53:40|268|267|268|267|268|267|267|266|72812
1733946830000|2024-12-11 19:53:50|||||||||402
1733946840000|2024-12-11 19:54:00|269|268|269|268|269|268|268|267|65568
1733946850000|2024-12-11 19:54:10|||||||||1000
1733946860000|2024-12-11 19:54:20|268|267|268|267|268|267|268|267|5712
1733946870000|2024-12-11 19:54:30|||||||||3033
1733946890000|2024-12-11 19:54:50|||||||||4217
1733946900000|2024-12-11 19:55:00|||||||||15909
1733946910000|2024-12-11 19:55:10|||||||||2389
1733946920000|2024-12-11 19:55:20|||||||||2858
1733946930000|2024-12-11 19:55:30|269|268|269|268|269|268|268|267|63118
1733946940000|2024-12-11 19:55:40|||||||||100
1733946950000|2024-12-11 19:55:50|||||||||32918
1733946960000|2024-12-11 19:56:00|||||||||5000
1733946970000|2024-12-11 19:56:10|||||||||500
1733946980000|2024-12-11 19:56:20|||||||||1000
1733947000000|2024-12-11 19:56:40|||||||||5974
1733947050000|2024-12-11 19:57:30|||||||||4825
1733947060000|2024-12-11 19:57:40|||||||||1000
1733947080000|2024-12-11 19:58:00|||||||||3664
1733947100000|2024-12-11 19:58:20|||||||||100
1733947110000|2024-12-11 19:58:30|||||||||100
1733947140000|2024-12-11 19:59:00|||||||||100
1733947160000|2024-12-11 19:59:20|||||||||150
1733947180000|2024-12-11 19:59:40|||||||||400
1733947190000|2024-12-11 19:59:50|||||||||1000
1733947210000|2024-12-11 20:00:10|||||||||1295
1733947230000|2024-12-11 20:00:30|||||||||100
1733947240000|2024-12-11 20:00:40|||||||||200
1733947290000|2024-12-11 20:01:30|||||||||100
1733947310000|2024-12-11 20:01:50|||||||||400
1733947330000|2024-12-11 20:02:10|||||||||700
1733947340000|2024-12-11 20:02:20|||||||||7483
1733947390000|2024-12-11 20:03:10|||||||||4100
1733947400000|2024-12-11 20:03:20|||||||||150
1733947410000|2024-12-11 20:03:30|270|269|270|269|270|269|270|269|48705
1733947420000|2024-12-11 20:03:40|269|268|269|268|269|269|269|268|79437
1733947440000|2024-12-11 20:04:00|||||||||700
1733947450000|2024-12-11 20:04:10|||||||||4028
1733947480000|2024-12-11 20:04:40|||||||||4100
1733947490000|2024-12-11 20:04:50|||||||||10541
1733947520000|2024-12-11 20:05:20|||||||||4800
1733947540000|2024-12-11 20:05:40|||||||||1642
1733947550000|2024-12-11 20:05:50|270|269|269|268|270|269|269|268|24280
1733947560000|2024-12-11 20:06:00|||||||||13600
1733947580000|2024-12-11 20:06:20|||||||||400
1733947610000|2024-12-11 20:06:50|||||||||8985
1733947630000|2024-12-11 20:07:10|||||||||3000
1733947640000|2024-12-11 20:07:20|||||||||100
1733947690000|2024-12-11 20:08:10|||||||||1861
1733947700000|2024-12-11 20:08:20|||||||||777
1733947730000|2024-12-11 20:08:50|||||||||1000
1733947750000|2024-12-11 20:09:10|||||||||180
1733947800000|2024-12-11 20:10:00|268|267|268|267|268|267|268|267|12857
1733947820000|2024-12-11 20:10:20|||||||||600
1733947830000|2024-12-11 20:10:30|||||||||2503
1733947860000|2024-12-11 20:11:00|||||||||1307
1733947870000|2024-12-11 20:11:10|||||||||4000
1733947880000|2024-12-11 20:11:20|||||||||5820
1733947930000|2024-12-11 20:12:10|||||||||16500
1733947960000|2024-12-11 20:12:40|||||||||302
1733947970000|2024-12-11 20:12:50|||||||||4000
1733947980000|2024-12-11 20:13:00|||||||||190
1733948010000|2024-12-11 20:13:30|||||||||50000
1733948030000|2024-12-11 20:13:50|||||||||1000
1733948050000|2024-12-11 20:14:10|||||||||850
1733948060000|2024-12-11 20:14:20|||||||||1000
1733948070000|2024-12-11 20:14:30|||||||||1107
1733948080000|2024-12-11 20:14:40|||||||||300
1733948090000|2024-12-11 20:14:50|||||||||3000
1733948100000|2024-12-11 20:15:00|||||||||1956
1733948140000|2024-12-11 20:15:40|267|266|267|266|267|267|267|266|16685
1733948150000|2024-12-11 20:15:50|||||||||1700
1733948170000|2024-12-11 20:16:10|||||||||5000
1733948180000|2024-12-11 20:16:20|||||||||4231
1733948210000|2024-12-11 20:16:50|||||||||100
1733948230000|2024-12-11 20:17:10|||||||||2524
1733948250000|2024-12-11 20:17:30|||||||||900
1733948260000|2024-12-11 20:17:40|||||||||100
1733948270000|2024-12-11 20:17:50|||||||||329
1733948280000|2024-12-11 20:18:00|||||||||1000
1733948300000|2024-12-11 20:18:20|||||||||14100
1733948330000|2024-12-11 20:18:50|||||||||5500
1733948340000|2024-12-11 20:19:00|||||||||200
1733948350000|2024-12-11 20:19:10|||||||||4000
1733948360000|2024-12-11 20:19:20|||||||||200
1733948370000|2024-12-11 20:19:30|||||||||400
1733948400000|2024-12-11 20:20:00|||||||||2000
1733948410000|2024-12-11 20:20:10|||||||||4100
1733948440000|2024-12-11 20:20:40|||||||||300
1733948450000|2024-12-11 20:20:50|||||||||100
1733948470000|2024-12-11 20:21:10|||||||||500
1733948490000|2024-12-11 20:21:30|||||||||100
1733948500000|2024-12-11 20:21:40|266|265|266|265|266|265|266|265|9418
1733948510000|2024-12-11 20:21:50|||||||||5100
1733948530000|2024-12-11 20:22:10|||||||||100
1733948540000|2024-12-11 20:22:20|265|264|266|265|266|265|265|264|31843
1733948550000|2024-12-11 20:22:30|265|264|265|264|265|264|265|264|9434
1733948560000|2024-12-11 20:22:40|||||||||12753
1733948570000|2024-12-11 20:22:50|||||||||100
1733948580000|2024-12-11 20:23:00|||||||||4091
1733948590000|2024-12-11 20:23:10|||||||||7800
1733948600000|2024-12-11 20:23:20|||||||||600
1733948610000|2024-12-11 20:23:30|||||||||100
1733948620000|2024-12-11 20:23:40|||||||||924
1733948630000|2024-12-11 20:23:50|||||||||600
1733948640000|2024-12-11 20:24:00|||||||||1200
1733948650000|2024-12-11 20:24:10|||||||||2000
1733948660000|2024-12-11 20:24:20|||||||||200
1733948670000|2024-12-11 20:24:30|||||||||100
1733948680000|2024-12-11 20:24:40|||||||||2626
1733948690000|2024-12-11 20:24:50|||||||||300
1733948700000|2024-12-11 20:25:00|||||||||4220
1733948720000|2024-12-11 20:25:20|266|265|266|265|266|265|266|265|13928
1733948730000|2024-12-11 20:25:30|||||||||113
1733948740000|2024-12-11 20:25:40|267|266|267|266|267|266|267|266|9100
1733948760000|2024-12-11 20:26:00|266|265|266|265|266|265|266|265|22403
1733948770000|2024-12-11 20:26:10|||||||||100
1733948780000|2024-12-11 20:26:20|||||||||3000
1733948800000|2024-12-11 20:26:40|267|266|267|266|267|266|267|266|12700
1733948830000|2024-12-11 20:27:10|268|267|268|267|268|267|268|267|29297
1733948850000|2024-12-11 20:27:30|||||||||200
1733948870000|2024-12-11 20:27:50|||||||||1000
1733948880000|2024-12-11 20:28:00|||||||||2300
1733948900000|2024-12-11 20:28:20|267|266|267|266|267|266|267|266|13102
1733948920000|2024-12-11 20:28:40|||||||||2000
1733948940000|2024-12-11 20:29:00|||||||||27550
1733948950000|2024-12-11 20:29:10|||||||||1250
1733948960000|2024-12-11 20:29:20|||||||||300
1733948970000|2024-12-11 20:29:30|268|267|268|267|268|267|268|267|11792
1733949000000|2024-12-11 20:30:00|||||||||1000
1733949020000|2024-12-11 20:30:20|||||||||100
1733949030000|2024-12-11 20:30:30|||||||||3100
1733949070000|2024-12-11 20:31:10|269|268|269|268|269|268|269|268|22700
1733949080000|2024-12-11 20:31:20|||||||||2000
1733949110000|2024-12-11 20:31:50|||||||||100
1733949120000|2024-12-11 20:32:00|||||||||200
1733949130000|2024-12-11 20:32:10|||||||||100
1733949150000|2024-12-11 20:32:30|||||||||100
1733949160000|2024-12-11 20:32:40|||||||||2321
1733949180000|2024-12-11 20:33:00|||||||||2500
1733949190000|2024-12-11 20:33:10|268|267|267|266|268|267|267|266|46062
1733949200000|2024-12-11 20:33:20|||||||||2500
1733949220000|2024-12-11 20:33:40|||||||||200
1733949240000|2024-12-11 20:34:00|266|265|266|265|266|265|266|265|19105
1733949250000|2024-12-11 20:34:10|267|266|266|265|267|266|266|265|23308
1733949270000|2024-12-11 20:34:30|||||||||2350
1733949280000|2024-12-11 20:34:40|265|264|265|264|265|264|265|264|3922
1733949290000|2024-12-11 20:34:50|||||||||2300
1733949300000|2024-12-11 20:35:00|||||||||600
1733949310000|2024-12-11 20:35:10|||||||||1000
1733949320000|2024-12-11 20:35:20|||||||||3314
1733949330000|2024-12-11 20:35:30|||||||||1500
1733949340000|2024-12-11 20:35:40|||||||||918
1733949350000|2024-12-11 20:35:50|||||||||500
1733949360000|2024-12-11 20:36:00|||||||||100
1733949380000|2024-12-11 20:36:20|||||||||6215
1733949390000|2024-12-11 20:36:30|||||||||1724
1733949410000|2024-12-11 20:36:50|||||||||200
1733949430000|2024-12-11 20:37:10|||||||||409
1733949440000|2024-12-11 20:37:20|||||||||15100
1733949450000|2024-12-11 20:37:30|||||||||900
1733949460000|2024-12-11 20:37:40|266|265|266|265|266|265|266|265|14547
1733949500000|2024-12-11 20:38:20|||||||||200
1733949520000|2024-12-11 20:38:40|||||||||180
1733949540000|2024-12-11 20:39:00|||||||||20600
1733949560000|2024-12-11 20:39:20|||||||||400
1733949570000|2024-12-11 20:39:30|||||||||2000
1733949600000|2024-12-11 20:40:00|||||||||4300
1733949610000|2024-12-11 20:40:10|||||||||1595
1733949620000|2024-12-11 20:40:20|||||||||232
1733949630000|2024-12-11 20:40:30|||||||||466
1733949640000|2024-12-11 20:40:40|||||||||1000
1733949690000|2024-12-11 20:41:30|||||||||100
1733949710000|2024-12-11 20:41:50|||||||||200
1733949720000|2024-12-11 20:42:00|||||||||3357
1733949730000|2024-12-11 20:42:10|||||||||1222
1733949740000|2024-12-11 20:42:20|||||||||398
1733949760000|2024-12-11 20:42:40|||||||||550
1733949770000|2024-12-11 20:42:50|||||||||100
1733949790000|2024-12-11 20:43:10|||||||||481
1733949810000|2024-12-11 20:43:30|||||||||400
1733949820000|2024-12-11 20:43:40|||||||||100
1733949830000|2024-12-11 20:43:50|||||||||2600
1733949840000|2024-12-11 20:44:00|||||||||102
1733949850000|2024-12-11 20:44:10|||||||||1409
1733949860000|2024-12-11 20:44:20|||||||||1900
1733949870000|2024-12-11 20:44:30|||||||||11905
1733949880000|2024-12-11 20:44:40|||||||||400
1733949890000|2024-12-11 20:44:50|||||||||1465
1733949900000|2024-12-11 20:45:00|267|266|267|266|267|266|267|266|65156
1733949910000|2024-12-11 20:45:10|||||||||4800
1733949920000|2024-12-11 20:45:20|||||||||4368
1733949930000|2024-12-11 20:45:30|||||||||1900
1733949940000|2024-12-11 20:45:40|||||||||514
1733949950000|2024-12-11 20:45:50|||||||||500
1733949970000|2024-12-11 20:46:10|||||||||1500
1733949980000|2024-12-11 20:46:20|||||||||2332
1733950010000|2024-12-11 20:46:50|||||||||500
1733950020000|2024-12-11 20:47:00|||||||||1299
1733950030000|2024-12-11 20:47:10|||||||||100
1733950040000|2024-12-11 20:47:20|||||||||1775
1733950050000|2024-12-11 20:47:30|||||||||6200
1733950070000|2024-12-11 20:47:50|||||||||400
1733950080000|2024-12-11 20:48:00|||||||||1625
1733950090000|2024-12-11 20:48:10|||||||||100
1733950110000|2024-12-11 20:48:30|||||||||1693
1733950140000|2024-12-11 20:49:00|||||||||1212
1733950150000|2024-12-11 20:49:10|||||||||502
1733950160000|2024-12-11 20:49:20|266|265|266|265|266|266|266|265|21052
1733950170000|2024-12-11 20:49:30|||||||||1305
1733950180000|2024-12-11 20:49:40|||||||||4500
1733950200000|2024-12-11 20:50:00|||||||||22849
1733950210000|2024-12-11 20:50:10|||||||||700
1733950220000|2024-12-11 20:50:20|||||||||3100
1733950230000|2024-12-11 20:50:30|||||||||100
1733950240000|2024-12-11 20:50:40|||||||||8893
1733950250000|2024-12-11 20:50:50|||||||||14284
1733950260000|2024-12-11 20:51:00|||||||||272
1733950270000|2024-12-11 20:51:10|||||||||52934
1733950280000|2024-12-11 20:51:20|||||||||3238
1733950300000|2024-12-11 20:51:40|||||||||100
1733950310000|2024-12-11 20:51:50|||||||||3257
1733950320000|2024-12-11 20:52:00|||||||||1486
1733950330000|2024-12-11 20:52:10|||||||||2644
1733950340000|2024-12-11 20:52:20|||||||||6164
1733950350000|2024-12-11 20:52:30|||||||||8630
1733950360000|2024-12-11 20:52:40|||||||||1660
1733950370000|2024-12-11 20:52:50|||||||||22736
1733950380000|2024-12-11 20:53:00|||||||||273
1733950390000|2024-12-11 20:53:10|||||||||29772
1733950400000|2024-12-11 20:53:20|||||||||5829
1733950410000|2024-12-11 20:53:30|||||||||41047
1733950420000|2024-12-11 20:53:40|||||||||13800
1733950430000|2024-12-11 20:53:50|||||||||16708
1733950440000|2024-12-11 20:54:00|||||||||4174
1733950450000|2024-12-11 20:54:10|267|266|267|266|267|266|267|266|71221
1733950460000|2024-12-11 20:54:20|||||||||1999
1733950470000|2024-12-11 20:54:30|||||||||2595
1733950480000|2024-12-11 20:54:40|||||||||291
1733950490000|2024-12-11 20:54:50|||||||||10450
1733950500000|2024-12-11 20:55:00|||||||||1771
1733950510000|2024-12-11 20:55:10|266|265|266|265|266|265|266|265|22438
1733950520000|2024-12-11 20:55:20|||||||||1140
1733950530000|2024-12-11 20:55:30|||||||||3140
1733950540000|2024-12-11 20:55:40|||||||||19548
1733950550000|2024-12-11 20:55:50|||||||||1953
1733950560000|2024-12-11 20:56:00|||||||||351
1733950570000|2024-12-11 20:56:10|||||||||292
1733950580000|2024-12-11 20:56:20|||||||||90514
1733950590000|2024-12-11 20:56:30|||||||||3356
1733950600000|2024-12-11 20:56:40|||||||||9658
1733950610000|2024-12-11 20:56:50|||||||||20565
1733950620000|2024-12-11 20:57:00|||||||||800
1733950630000|2024-12-11 20:57:10|||||||||300
1733950640000|2024-12-11 20:57:20|||||||||3638
1733950650000|2024-12-11 20:57:30|||||||||6229
1733950660000|2024-12-11 20:57:40|||||||||66066
1733950670000|2024-12-11 20:57:50|267|266|266|265|267|266|266|265|82525
1733950690000|2024-12-11 20:58:10|||||||||5541
1733950700000|2024-12-11 20:58:20|||||||||602
1733950710000|2024-12-11 20:58:30|||||||||8651
1733950720000|2024-12-11 20:58:40|||||||||6032
1733950730000|2024-12-11 20:58:50|||||||||1285
1733950740000|2024-12-11 20:59:00|||||||||300
1733950750000|2024-12-11 20:59:10|||||||||2941
1733950760000|2024-12-11 20:59:20|265|264|265|264|265|264|265|264|71104
1733950770000|2024-12-11 20:59:30|||||||||5523
1733950780000|2024-12-11 20:59:40|||||||||30793
1733950790000|2024-12-11 20:59:50|||||||||25964
1734013800000|2024-12-12 14:30:00|269|267|268|266|269|267|267|265|139057
1734013810000|2024-12-12 14:30:10|267|265|268|265|268|267|265|264|71150
1734013830000|2024-12-12 14:30:30||266||266||266||265|500
1734013840000|2024-12-12 14:30:40||265||266||266||265|2871
1734013850000|2024-12-12 14:30:50|269|267|271|269|271|270|269|267|123791
1734013860000|2024-12-12 14:31:00|270|270|271|269|271|270|269|268|28559
1734013870000|2024-12-12 14:31:10|272|270|273|271|273|272|272|270|31611
1734013880000|2024-12-12 14:31:20|272|270|273|271|273|272|272|270|6052
1734013890000|2024-12-12 14:31:30|274|272|276|275|276|275|274|272|56351
1734013900000|2024-12-12 14:31:40|||||||||1318
1734013910000|2024-12-12 14:31:50|275|274|276|275|276|275|274|272|26597
1734013920000|2024-12-12 14:32:00|||||||||24145
1734013930000|2024-12-12 14:32:10|||||||||12352
1734013940000|2024-12-12 14:32:20|||||||||14600
1734013950000|2024-12-12 14:32:30|277|276|277|276|278|277|277|276|82939
1734013960000|2024-12-12 14:32:40|278|277|277|276|278|277|277|276|8071
1734013970000|2024-12-12 14:32:50|278|277|278|277|278|277|278|277|20511
1734013980000|2024-12-12 14:33:00|279|278|279|278|279|278|279|278|11923
1734013990000|2024-12-12 14:33:10|||||||||8501
1734014000000|2024-12-12 14:33:20|280|279|282|281|282|281|280|279|157433
1734014010000|2024-12-12 14:33:30|||||||||56763
1734014020000|2024-12-12 14:33:40|283|282|284|283|284|283|283|282|127821
1734014030000|2024-12-12 14:33:50|||||||||27402
1734014040000|2024-12-12 14:34:00|||||||||15017
1734014050000|2024-12-12 14:34:10|||||||||10562
1734014060000|2024-12-12 14:34:20|||||||||18748
1734014070000|2024-12-12 14:34:30|||||||||11042
1734014080000|2024-12-12 14:34:40|283|282|282|281|283|282|282|281|35833
1734014090000|2024-12-12 14:34:50|283|282|283|282|284|283|282|281|93152
1734014100000|2024-12-12 14:35:00|284|283|284|283|285|284|284|283|36360
1734014110000|2024-12-12 14:35:10|283|282|283|282|284|283|283|282|80517
1734014120000|2024-12-12 14:35:20|284|283|284|283|286|285|283|282|207912
1734014130000|2024-12-12 14:35:30|285|284|284|283|285|284|284|283|35789
1734014140000|2024-12-12 14:35:40|283|282|282|281|283|282|282|281|38986
1734014150000|2024-12-12 14:35:50|281|280|280|279|281|280|280|279|83331
1734014160000|2024-12-12 14:36:00|||||||||31954
1734014170000|2024-12-12 14:36:10|||||||||23844
1734014180000|2024-12-12 14:36:20|||||||||9388
1734014190000|2024-12-12 14:36:30|||||||||3073
1734014200000|2024-12-12 14:36:40|279|278|279|278|279|278|279|278|36365
1734014210000|2024-12-12 14:36:50|280|279|280|279|280|279|279|278|4831
1734014220000|2024-12-12 14:37:00|||||||||486
1734014230000|2024-12-12 14:37:10|||||||||8557
1734014240000|2024-12-12 14:37:20|279|278|280|279|280|279|279|278|34078
1734014250000|2024-12-12 14:37:30|||||||||4150
1734014260000|2024-12-12 14:37:40|||||||||10900
1734014270000|2024-12-12 14:37:50|281|280|282|281|282|281|281|280|20582
1734014280000|2024-12-12 14:38:00|||||||||7850
1734014290000|2024-12-12 14:38:10|283|282|283|282|283|282|282|281|11401
1734014300000|2024-12-12 14:38:20|282|281|282|281|283|281|282|281|9771
1734014310000|2024-12-12 14:38:30|||||||||1468
1734014320000|2024-12-12 14:38:40|||||||||46124
1734014330000|2024-12-12 14:38:50|||||||||2500
1734014340000|2024-12-12 14:39:00|283|282|284|283|285|284|283|282|57462
1734014350000|2024-12-12 14:39:10||282||283||283||282|7307
1734014360000|2024-12-12 14:39:20|283|282|283|282|284|283|283|282|8042
1734014370000|2024-12-12 14:39:30|||||||||3290
1734014380000|2024-12-12 14:39:40|||||||||12879
1734014390000|2024-12-12 14:39:50|282|281|284|283|284|283|282|281|48597
1734014400000|2024-12-12 14:40:00|283|282|282|281|283|282|282|281|22029
1734014410000|2024-12-12 14:40:10|281|280|281|280|281|280|281|280|14583
1734014420000|2024-12-12 14:40:20|282|281|281|280|282|281|281|280|17081
1734014430000|2024-12-12 14:40:30|||||||||9247
1734014440000|2024-12-12 14:40:40|280|279|280|278|280|279|279|278|54558
1734014450000|2024-12-12 14:40:50|279|279|280|279|280|279|279|279|12001
1734014460000|2024-12-12 14:41:00|281|280|281|280|281|280|281|280|11356
1734014470000|2024-12-12 14:41:10|282|281|282|281|282|281|282|281|13336
1734014480000|2024-12-12 14:41:20|||||||||13540
1734014490000|2024-12-12 14:41:30|283||283||283||283||4700
1734014500000|2024-12-12 14:41:40|282||282||282||282||2500
1734014510000|2024-12-12 14:41:50|||||||||16212
1734014520000|2024-12-12 14:42:00|||||||||777
1734014540000|2024-12-12 14:42:20|||||||||3190
1734014550000|2024-12-12 14:42:30|||||||||1600
1734014560000|2024-12-12 14:42:40|281|280|280|278|281|280|279|278|58812
1734014570000|2024-12-12 14:42:50||279||278||279||278|32600
1734014580000|2024-12-12 14:43:00|279|279|279|278|280|279|279|278|13800
1734014590000|2024-12-12 14:43:10|280|279|278|277|280|279|278|277|35004
1734014600000|2024-12-12 14:43:20|277|276|278|277|278|277|277|276|33891
1734014610000|2024-12-12 14:43:30|||||||||475
1734014620000|2024-12-12 14:43:40|||||||||1500
1734014630000|2024-12-12 14:43:50|279|278|279|278|279|278|279|278|21561
1734014640000|2024-12-12 14:44:00|280|279|279|278|280|279|279|278|7700
1734014650000|2024-12-12 14:44:10|||||||||1422
1734014660000|2024-12-12 14:44:20|||||||||1700
1734014670000|2024-12-12 14:44:30|||||||||2377
1734014690000|2024-12-12 14:44:50|||||||||1100
1734014700000|2024-12-12 14:45:00|||||||||6644
1734014710000|2024-12-12 14:45:10|||||||||220
1734014720000|2024-12-12 14:45:20|||||||||6262
1734014730000|2024-12-12 14:45:30|278|277|278|277|279|278|278|277|32078
1734014740000|2024-12-12 14:45:40|||||||||15512
1734014750000|2024-12-12 14:45:50|||||||||326
1734014760000|2024-12-12 14:46:00|277|276|277|276|277|276|277|276|18521
1734014770000|2024-12-12 14:46:10|||||||||7400
1734014780000|2024-12-12 14:46:20|||||||||3900
1734014790000|2024-12-12 14:46:30|276|275|275|274|277|276|275|274|42996
1734014800000|2024-12-12 14:46:40|276|275|276|275|276|275|276|275|19809
1734014810000|2024-12-12 14:46:50|||||||||1300
1734014820000|2024-12-12 14:47:00|277|276|276|275|277|276|276|275|47975
1734014830000|2024-12-12 14:47:10|277|276|278|277|278|277|276|276|23025
1734014840000|2024-12-12 14:47:20|277|276|277|276|278|277|277|275|9584
1734014850000|2024-12-12 14:47:30|278|275|277|276|278|277|277|275|22221
1734014860000|2024-12-12 14:47:40|278|277|278|277|278|277|278|277|12749
1734014870000|2024-12-12 14:47:50|||||||||661
1734014880000|2024-12-12 14:48:00|||||||||8700
1734014900000|2024-12-12 14:48:20|||||||||3791
1734014910000|2024-12-12 14:48:30|||||||||32354
1734014920000|2024-12-12 14:48:40|||||||||15300
1734014930000|2024-12-12 14:48:50|||||||||3976
1734014950000|2024-12-12 14:49:10|||||||||2717
1734014970000|2024-12-12 14:49:30|||||||||1000
1734014980000|2024-12-12 14:49:40|||||||||2957
1734014990000|2024-12-12 14:49:50|||||||||1601
1734015000000|2024-12-12 14:50:00|||||||||1135
1734015010000|2024-12-12 14:50:10|277|276|276|275|277|276|276|275|21890
1734015020000|2024-12-12 14:50:20|275|274|275|274|275|274|275|274|8400
1734015030000|2024-12-12 14:50:30|||||||||7583
1734015040000|2024-12-12 14:50:40|274|273|275|274|275|274|273|272|94792
1734015050000|2024-12-12 14:50:50|274|273|274|273|274|273|274|273|15095
1734015060000|2024-12-12 14:51:00|||||||||300
1734015070000|2024-12-12 14:51:10||274||273||274||273|11169
1734015080000|2024-12-12 14:51:20|275|274|275|274|275|274|275|274|1347
1734015090000|2024-12-12 14:51:30|||||||||125
1734015110000|2024-12-12 14:51:50|||||||||1300
1734015120000|2024-12-12 14:52:00|276|275|276|275|276|275|276|275|8032
1734015130000|2024-12-12 14:52:10|||||||||11540
1734015140000|2024-12-12 14:52:20|||||||||200
1734015150000|2024-12-12 14:52:30|277|276|276|275|278|277|276|275|20942
1734015160000|2024-12-12 14:52:40|277|276|277|276|277|276|276|276|12008
1734015170000|2024-12-12 14:52:50|278|277|278|277|278|277|278|277|13044
1734015180000|2024-12-12 14:53:00|279|278|279|278|279|278|279|278|3100
1734015190000|2024-12-12 14:53:10|280|279|279|278|280|279|279|278|41846
1734015200000|2024-12-12 14:53:20|280|279|280|279|280|279|280|279|14574
1734015210000|2024-12-12 14:53:30|||||||||7200
1734015230000|2024-12-12 14:53:50|||||||||2042
1734015240000|2024-12-12 14:54:00|281|280|281|280|281|280|281|280|7845
1734015250000|2024-12-12 14:54:10|||||||||3225
1734015260000|2024-12-12 14:54:20|||||||||1123
1734015270000|2024-12-12 14:54:30|||||||||4471
1734015280000|2024-12-12 14:54:40|||||||||14082
1734015290000|2024-12-12 14:54:50|||||||||9815
1734015300000|2024-12-12 14:55:00|||||||||3430
1734015310000|2024-12-12 14:55:10|||||||||31864
1734015320000|2024-12-12 14:55:20|280|279|280|279|280|280|280|279|53414
1734015330000|2024-12-12 14:55:30|||||||||4952
1734015350000|2024-12-12 14:55:50|||||||||6100
1734015360000|2024-12-12 14:56:00|||||||||16428
1734015370000|2024-12-12 14:56:10|||||||||300
1734015380000|2024-12-12 14:56:20|||||||||35971
1734015390000|2024-12-12 14:56:30|281|280|281|280|281|280|280|280|85678
1734015400000|2024-12-12 14:56:40|||||||||9987
1734015410000|2024-12-12 14:56:50|||||||||1300
1734015420000|2024-12-12 14:57:00|282|281|282|281|282|281|282|281|14039
1734015430000|2024-12-12 14:57:10|||||||||14600
1734015440000|2024-12-12 14:57:20|||||||||12932
1734015450000|2024-12-12 14:57:30|283|282|283|282|283|282|283|282|41460
1734015460000|2024-12-12 14:57:40|||||||||2732
1734015470000|2024-12-12 14:57:50|||||||||29484
1734015480000|2024-12-12 14:58:00|||||||||8164
1734015490000|2024-12-12 14:58:10|282|281|282|281|282|282|282|281|13256
1734015500000|2024-12-12 14:58:20|281|280|280|279|281|280|280|279|119128
1734015510000|2024-12-12 14:58:30|||||||||22700
1734015520000|2024-12-12 14:58:40|||||||||742
1734015530000|2024-12-12 14:58:50|||||||||3442
1734015540000|2024-12-12 14:59:00|279|278|279|278|279|278|279|278|38686
1734015550000|2024-12-12 14:59:10|278|277|277|276|279|277|277|276|50601
1734015560000|2024-12-12 14:59:20|||||||||1404
1734015570000|2024-12-12 14:59:30|||||||||2400
1734015580000|2024-12-12 14:59:40|||||||||3500
1734015590000|2024-12-12 14:59:50|||||||||2580
1734015600000|2024-12-12 15:00:00|278|277|277|277|278|277|277|277|14003
1734015610000|2024-12-12 15:00:10|278|276|278|277|279|278|278|276|26382
1734015620000|2024-12-12 15:00:20|||||||||1080
1734015630000|2024-12-12 15:00:30|279|278|278|277|279|278|278|277|7759
1734015640000|2024-12-12 15:00:40|||||||||10400
1734015650000|2024-12-12 15:00:50|||||||||25127
1734015660000|2024-12-12 15:01:00|||||||||860
1734015670000|2024-12-12 15:01:10|||||||||200
1734015680000|2024-12-12 15:01:20|||||||||2789
1734015690000|2024-12-12 15:01:30|277|276|277|276|277|276|277|276|7959
1734015700000|2024-12-12 15:01:40|||||||||255
1734015710000|2024-12-12 15:01:50|||||||||3000
1734015720000|2024-12-12 15:02:00|276|275|275|274|276|275|275|274|47752
1734015730000|2024-12-12 15:02:10|||||||||1272
1734015740000|2024-12-12 15:02:20|276|275|277|276|277|276|275|274|41690
1734015750000|2024-12-12 15:02:30|276|275|276|275|276|275|276|275|1120
1734015760000|2024-12-12 15:02:40|||||||||700
1734015770000|2024-12-12 15:02:50|||||||||155
1734015780000|2024-12-12 15:03:00|||||||||600
1734015790000|2024-12-12 15:03:10|||||||||100
1734015810000|2024-12-12 15:03:30|||||||||517
1734015820000|2024-12-12 15:03:40|||||||||1700
1734015830000|2024-12-12 15:03:50|||||||||25000
1734015840000|2024-12-12 15:04:00|277|276|277|276|277|276|277|276|800
1734015850000|2024-12-12 15:04:10|||||||||16319
1734015860000|2024-12-12 15:04:20|||||||||500
1734015870000|2024-12-12 15:04:30|||||||||100
1734015880000|2024-12-12 15:04:40|||||||||400
1734015890000|2024-12-12 15:04:50|||||||||8027
1734015900000|2024-12-12 15:05:00|||||||||100
1734015910000|2024-12-12 15:05:10|||||||||2300
1734015930000|2024-12-12 15:05:30|||||||||100
1734015940000|2024-12-12 15:05:40|||||||||280
1734015950000|2024-12-12 15:05:50|||||||||1802
1734015960000|2024-12-12 15:06:00|||||||||4950
1734015970000|2024-12-12 15:06:10|278|277|278|277|278|277|277|276|23765
1734015980000|2024-12-12 15:06:20|||||||||3321
1734015990000|2024-12-12 15:06:30|||||||||1450
1734016000000|2024-12-12 15:06:40|277|276|277|276|277|276|277|276|15176
1734016010000|2024-12-12 15:06:50|278|277|277|276|278|277|277|276|26110
1734016020000|2024-12-12 15:07:00|||||||||10700
1734016030000|2024-12-12 15:07:10|||||||||1080
1734016040000|2024-12-12 15:07:20|||||||||1351
1734016050000|2024-12-12 15:07:30|276|275|277|276|277|276|276|275|52775
1734016060000|2024-12-12 15:07:40|276|275|276|275|276|275|276|275|2742
1734016070000|2024-12-12 15:07:50|275|274|275|275|276|275|275|274|25338
1734016080000|2024-12-12 15:08:00|276|276|276|275|277|276|276|275|7374
1734016090000|2024-12-12 15:08:10|||||||||796
1734016100000|2024-12-12 15:08:20|275|274|275|274|275|274|275|274|2418
1734016110000|2024-12-12 15:08:30|||||||||1363
1734016120000|2024-12-12 15:08:40|||||||||17450
1734016130000|2024-12-12 15:08:50|||||||||9769
1734016140000|2024-12-12 15:09:00|274|273|274|273|274|273|274|273|12295
1734016150000|2024-12-12 15:09:10|||||||||14200
1734016160000|2024-12-12 15:09:20|275|274|274|273|275|274|274|273|45506
1734016170000|2024-12-12 15:09:30|||||||||13988
1734016180000|2024-12-12 15:09:40|||||||||500
1734016190000|2024-12-12 15:09:50|||||||||60874
1734016200000|2024-12-12 15:10:00|||||||||6800
1734016210000|2024-12-12 15:10:10|||||||||2060
1734016220000|2024-12-12 15:10:20|||||||||1252
1734016230000|2024-12-12 15:10:30|||||||||400
1734016240000|2024-12-12 15:10:40|||||||||2450
1734016250000|2024-12-12 15:10:50|273|272|274|273|274|273|273|272|40900
1734016260000|2024-12-12 15:11:00|||||||||5100
1734016280000|2024-12-12 15:11:20|||||||||100
1734016290000|2024-12-12 15:11:30|||||||||322
1734016300000|2024-12-12 15:11:40|||||||||7465
1734016310000|2024-12-12 15:11:50|273|272|273|272|273|272|273|272|23131
1734016320000|2024-12-12 15:12:00|||||||||25300
1734016330000|2024-12-12 15:12:10|||||||||12000
1734016340000|2024-12-12 15:12:20|272|271|272|271|272|271|272|271|43234
1734016350000|2024-12-12 15:12:30|||||||||6326
1734016360000|2024-12-12 15:12:40|||||||||4500
1734016370000|2024-12-12 15:12:50|||||||||14617
1734016380000|2024-12-12 15:13:00|||||||||24174
1734016390000|2024-12-12 15:13:10|||||||||5300
1734016400000|2024-12-12 15:13:20|||||||||2500
1734016410000|2024-12-12 15:13:30|271|270|271|270|271|270|271|270|18337
1734016420000|2024-12-12 15:13:40|272|271|272|271|272|271|272|271|53226
1734016430000|2024-12-12 15:13:50|273|272|273|272|273|272|273|272|55857
1734016440000|2024-12-12 15:14:00|274|273|274|273|274|273|274|273|35353
1734016450000|2024-12-12 15:14:10|||||||||6877
1734016460000|2024-12-12 15:14:20|||||||||10046
1734016470000|2024-12-12 15:14:30|||||||||5450
1734016480000|2024-12-12 15:14:40|||||||||4000
1734016490000|2024-12-12 15:14:50|||||||||4235
1734016500000|2024-12-12 15:15:00|||||||||1181
1734016510000|2024-12-12 15:15:10|273|272|273|272|273|272|273|272|14098
1734016520000|2024-12-12 15:15:20|||||||||150
1734016530000|2024-12-12 15:15:30|||||||||3000
1734016540000|2024-12-12 15:15:40|272|271|272|271|272|271|272|271|15455
1734016550000|2024-12-12 15:15:50|||||||||6576
1734016560000|2024-12-12 15:16:00|||||||||6021
1734016570000|2024-12-12 15:16:10|||||||||1600
1734016580000|2024-12-12 15:16:20|||||||||1400
1734016590000|2024-12-12 15:16:30|||||||||880
1734016600000|2024-12-12 15:16:40|||||||||400
1734016620000|2024-12-12 15:17:00|||||||||961
1734016630000|2024-12-12 15:17:10|||||||||9628
1734016650000|2024-12-12 15:17:30|273|272|273|272|273|272|273|272|14903
1734016660000|2024-12-12 15:17:40|||||||||2154
1734016670000|2024-12-12 15:17:50|||||||||1369
1734016680000|2024-12-12 15:18:00|||||||||600
1734016690000|2024-12-12 15:18:10|274|273|274|273|274|273|274|273|8175
1734016700000|2024-12-12 15:18:20|||||||||500
1734016710000|2024-12-12 15:18:30|||||||||28433
1734016720000|2024-12-12 15:18:40|275|274|275|274|275|274|275|274|25925
1734016730000|2024-12-12 15:18:50|||||||||25216
1734016740000|2024-12-12 15:19:00|||||||||4096
1734016750000|2024-12-12 15:19:10|276|275|276|275|276|275|275|275|139857
1734016760000|2024-12-12 15:19:20|||||||||1100
1734016770000|2024-12-12 15:19:30|||||||||680
1734016790000|2024-12-12 15:19:50|||||||||680
1734016800000|2024-12-12 15:20:00|||||||||3816
1734016810000|2024-12-12 15:20:10|277|276|277|276|277|276|277|276|19278
1734016820000|2024-12-12 15:20:20|||||||||1000
1734016830000|2024-12-12 15:20:30|||||||||2700
1734016840000|2024-12-12 15:20:40|||||||||3800
1734016850000|2024-12-12 15:20:50|||||||||4200
1734016860000|2024-12-12 15:21:00|278|277|278|277|278|277|278|277|12972
1734016870000|2024-12-12 15:21:10|279|278|279|278|279|278|279|278|9800
1734016880000|2024-12-12 15:21:20|||||||||200
1734016890000|2024-12-12 15:21:30|||||||||1556
1734016900000|2024-12-12 15:21:40|||||||||11079
1734016910000|2024-12-12 15:21:50|280|279|280|279|280|279|280|279|22315
1734016920000|2024-12-12 15:22:00|||||||||897
1734016930000|2024-12-12 15:22:10|||||||||3267
1734016940000|2024-12-12 15:22:20|281|280|280|279|281|280|280|279|80645
1734016950000|2024-12-12 15:22:30|281|280|282|281|282|281|280|280|30561
1734016960000|2024-12-12 15:22:40|||||||||29320
1734016970000|2024-12-12 15:22:50|||||||||14932
1734016980000|2024-12-12 15:23:00|283|282|284|283|284|283|283|282|56538
1734016990000|2024-12-12 15:23:10|||||||||12200
1734017000000|2024-12-12 15:23:20|||||||||4570
1734017010000|2024-12-12 15:23:30|283|282|283|282|283|282|283|282|73025
1734017020000|2024-12-12 15:23:40|284|283|286|285|286|285|284|283|112702
1734017030000|2024-12-12 15:23:50|285|284|285|284|285|284|285|284|31363
1734017040000|2024-12-12 15:24:00|286|285|286|285|286|285|286|285|19413
1734017050000|2024-12-12 15:24:10|||||||||1787
1734017060000|2024-12-12 15:24:20|287|286|286|285|287|286|286|285|126238
1734017070000|2024-12-12 15:24:30|287|286|287|286|287|286|286|286|11961
1734017080000|2024-12-12 15:24:40|||||||||6928
1734017090000|2024-12-12 15:24:50|||||||||7103
1734017100000|2024-12-12 15:25:00|288|287|288|287|288|287|288|287|25897
1734017110000|2024-12-12 15:25:10|||||||||3766
1734017120000|2024-12-12 15:25:20|||||||||26704
1734017130000|2024-12-12 15:25:30|||||||||61183
1734017140000|2024-12-12 15:25:40|||||||||7130
1734017150000|2024-12-12 15:25:50|289|288|290|289|290|289|289|288|156085
1734017160000|2024-12-12 15:26:00|||||||||16600
1734017170000|2024-12-12 15:26:10|291|290|291|290|291|290|291|290|92077
1734017180000|2024-12-12 15:26:20|292|291|292|291|292|291|292|291|20046
1734017190000|2024-12-12 15:26:30|293|292|293|292|293|292|292|291|124097
1734017200000|2024-12-12 15:26:40|||||||||65067
1734017210000|2024-12-12 15:26:50|294|293|293|292|295|294|293|292|64390
1734017220000|2024-12-12 15:27:00|294|293|293|292|294|293|293|292|35550
1734017230000|2024-12-12 15:27:10|||||||||36266
1734017240000|2024-12-12 15:27:20|294|293|295|294|295|294|294|293|55408
1734017250000|2024-12-12 15:27:30|294|293|294|293|294|293|293|292|52064
1734017260000|2024-12-12 15:27:40|293|292|295|294|296|295|293|292|128468
1734017270000|2024-12-12 15:27:50|||||||||4457
1734017280000|2024-12-12 15:28:00|294|293|294|292|294|294|294|292|11186
1734017290000|2024-12-12 15:28:10||293||293||293||293|10675
1734017300000|2024-12-12 15:28:20|||||||||13318
1734017310000|2024-12-12 15:28:30|||||||||10731
1734017320000|2024-12-12 15:28:40|295|294|298|297|298|297|295|294|97657
1734017330000|2024-12-12 15:28:50|||||||||4866
1734017340000|2024-12-12 15:29:00|||||||||36633
1734017350000|2024-12-12 15:29:10|||||||||16862
1734017360000|2024-12-12 15:29:20|||||||||3600
1734017370000|2024-12-12 15:29:30|299|298|299|298|299|298|299|298|91086
1734017380000|2024-12-12 15:29:40|300|299|300|299|300|299|299|299|58366
1734017390000|2024-12-12 15:29:50|||||||||15380
1734017400000|2024-12-12 15:30:00|301|300|302|301|303|302|301|300|328211
1734017410000|2024-12-12 15:30:10|||||||||29981
1734017420000|2024-12-12 15:30:20|301|300|301|300|301|300|301|300|45292
1734017430000|2024-12-12 15:30:30|||||||||21336
1734017440000|2024-12-12 15:30:40|||||||||15619
1734017450000|2024-12-12 15:30:50|302|301|302|301|302|301|301|300|144727
1734017460000|2024-12-12 15:31:00|||||||||12457
1734017470000|2024-12-12 15:31:10|301|300|301|300|301|301|301|300|35181
1734017480000|2024-12-12 15:31:20|302|301|301|300|302|301|301|300|27303
1734017490000|2024-12-12 15:31:30|||||||||43802
1734017500000|2024-12-12 15:31:40|||||||||8672
1734017510000|2024-12-12 15:31:50|300|299|298|297|300|300|298|297|202634
1734017520000|2024-12-12 15:32:00|297|296|297|296|297|297|297|296|50683
1734017530000|2024-12-12 15:32:10|296|295|296|295|296|295|296|295|12530
1734017540000|2024-12-12 15:32:20|||||||||22985
1734017550000|2024-12-12 15:32:30|295|294|294|293|295|294|294|293|134425
1734017560000|2024-12-12 15:32:40|293||294||294||293||14263
1734017570000|2024-12-12 15:32:50|293|292|293|292|293|292|293|292|53284
1734017580000|2024-12-12 15:33:00|294|293|294|293|294|293|294|293|57783
1734017590000|2024-12-12 15:33:10|||||||||22897
1734017600000|2024-12-12 15:33:20||294||294||294||294|36434
1734017610000|2024-12-12 15:33:30||293||293||294||293|8674
1734017620000|2024-12-12 15:33:40|||||||||5273
1734017630000|2024-12-12 15:33:50|||||||||10250
1734017640000|2024-12-12 15:34:00|||||||||5732
1734017650000|2024-12-12 15:34:10|||||||||108117
1734017660000|2024-12-12 15:34:20|||||||||1000
1734017670000|2024-12-12 15:34:30|||||||||9390
1734017680000|2024-12-12 15:34:40|295|294|294|293|295|294|294|293|17538
1734017690000|2024-12-12 15:34:50|||||||||64231
1734017700000|2024-12-12 15:35:00|||||||||2140
1734017710000|2024-12-12 15:35:10|||||||||11092
1734017720000|2024-12-12 15:35:20|295|294|296|295|296|295|295|294|77631
1734017730000|2024-12-12 15:35:30|295|294|295|294|295|294|295|294|17724
1734017740000|2024-12-12 15:35:40|||||||||3692
1734017750000|2024-12-12 15:35:50|||||||||860
1734017760000|2024-12-12 15:36:00|294|293|294|293|294|293|294|293|7335
1734017770000|2024-12-12 15:36:10|293|292|292|291|293|292|292|291|37804
1734017780000|2024-12-12 15:36:20|||||||||5000
1734017790000|2024-12-12 15:36:30|||||||||3711
1734017800000|2024-12-12 15:36:40|293|292|295|294|295|294|293|292|35661
1734017810000|2024-12-12 15:36:50|||||||||100
1734017820000|2024-12-12 15:37:00|||||||||9900
1734017830000|2024-12-12 15:37:10|||||||||6271
1734017840000|2024-12-12 15:37:20|||||||||2242
1734017850000|2024-12-12 15:37:30|||||||||21371
1734017860000|2024-12-12 15:37:40|||||||||920
1734017870000|2024-12-12 15:37:50|||||||||6649
1734017880000|2024-12-12 15:38:00|294|293|294|293|294|293|294|293|3265
1734017890000|2024-12-12 15:38:10|295|294|295|294|295|294|295|294|27410
1734017900000|2024-12-12 15:38:20|||||||||13209
1734017910000|2024-12-12 15:38:30|294|293|294|293|294|293|294|293|10367
1734017920000|2024-12-12 15:38:40|293|292|293|292|293|292|293|292|7322
1734017930000|2024-12-12 15:38:50|292|291|292|291|292|291|292|291|4920
1734017940000|2024-12-12 15:39:00|293|292|292|291|293|292|292|291|42494
1734017950000|2024-12-12 15:39:10|||||||||5747
1734017960000|2024-12-12 15:39:20|291|290|291|290|291|290|291|290|34377
1734017970000|2024-12-12 15:39:30|290|289|290|289|290|290|290|289|32392
1734017980000|2024-12-12 15:39:40|289|288|289|288|289|289|289|288|23676
1734017990000|2024-12-12 15:39:50|288|287|290|289|290|289|288|287|105660
1734018000000|2024-12-12 15:40:00|||||||||8649
1734018010000|2024-12-12 15:40:10|||||||||1093
1734018020000|2024-12-12 15:40:20|||||||||5147
1734018030000|2024-12-12 15:40:30|291|290|291|290|291|290|291|290|15302
1734018040000|2024-12-12 15:40:40|292|291|292|291|292|291|292|291|8573
1734018050000|2024-12-12 15:40:50|||||||||21700
1734018060000|2024-12-12 15:41:00|||||||||3900
1734018070000|2024-12-12 15:41:10|293|292|291|290|293|292|291|290|26109
1734018080000|2024-12-12 15:41:20|||||||||11961
1734018090000|2024-12-12 15:41:30|290|289|290|289|290|289|290|289|10521
1734018100000|2024-12-12 15:41:40|291|290|291|290|291|290|291|290|28512
1734018110000|2024-12-12 15:41:50|||||||||117
1734018120000|2024-12-12 15:42:00|||||||||721
1734018130000|2024-12-12 15:42:10|||||||||1379
1734018140000|2024-12-12 15:42:20|||||||||4250
1734018150000|2024-12-12 15:42:30|||||||||377
1734018160000|2024-12-12 15:42:40|||||||||200
1734018170000|2024-12-12 15:42:50|||||||||10700
1734018180000|2024-12-12 15:43:00|290|289|290|289|290|289|290|289|35569
1734018190000|2024-12-12 15:43:10|||||||||4951
1734018200000|2024-12-12 15:43:20|||||||||6385
1734018210000|2024-12-12 15:43:30|||||||||60082
1734018220000|2024-12-12 15:43:40||290||289||290||289|22380
1734018230000|2024-12-12 15:43:50|||||||||26520
1734018240000|2024-12-12 15:44:00|||||||||900
1734018250000|2024-12-12 15:44:10|||||||||2410
1734018260000|2024-12-12 15:44:20|||||||||11302
1734018270000|2024-12-12 15:44:30|||||||||6721
1734018280000|2024-12-12 15:44:40|291|290|291|290|291|290|291|290|5077
1734018290000|2024-12-12 15:44:50|||||||||600
1734018300000|2024-12-12 15:45:00|292|291|292|291|292|291|291|290|7763
1734018310000|2024-12-12 15:45:10|293|292|293|292|293|292|293|292|17563
1734018320000|2024-12-12 15:45:20|||||||||10425
1734018330000|2024-12-12 15:45:30|||||||||7546
1734018340000|2024-12-12 15:45:40|||||||||400
1734018350000|2024-12-12 15:45:50|||||||||2300
1734018360000|2024-12-12 15:46:00|294|293|294|293|294|293|294|292|32986
1734018370000|2024-12-12 15:46:10|295|294|295|294|295|294|295|294|38581
1734018380000|2024-12-12 15:46:20|||||||||2922
1734018390000|2024-12-12 15:46:30|296|295|294|293|296|295|294|293|25485
1734018400000|2024-12-12 15:46:40|295|294|294|293|295|294|294|293|11086
1734018410000|2024-12-12 15:46:50|295|294|295|294|295|294|295|294|3986
1734018420000|2024-12-12 15:47:00|||||||||3100
1734018430000|2024-12-12 15:47:10|||||||||3055
1734018440000|2024-12-12 15:47:20|296|295|296|295|296|295|296|295|3208
1734018450000|2024-12-12 15:47:30|295|294|296|295|296|295|295|294|15392
1734018460000|2024-12-12 15:47:40|295|294|295|294|295|295|295|294|10599
1734018470000|2024-12-12 15:47:50|294|293|294|293|294|293|294|293|7069
1734018480000|2024-12-12 15:48:00|293|292|292|290|294|292|292|290|27521
1734018490000|2024-12-12 15:48:10|291|291|292|291|292|291|291|291|27494
1734018500000|2024-12-12 15:48:20|||||||||13159
1734018510000|2024-12-12 15:48:30|||||||||5901
1734018520000|2024-12-12 15:48:40|||||||||2500
1734018530000|2024-12-12 15:48:50|||||||||1147
1734018540000|2024-12-12 15:49:00|293|292|293|292|293|292|293|292|5998
1734018550000|2024-12-12 15:49:10|||||||||660
1734018560000|2024-12-12 15:49:20|292|291|292|291|292|291|292|291|8666
1734018570000|2024-12-12 15:49:30|||||||||12921
1734018580000|2024-12-12 15:49:40|||||||||5800
1734018590000|2024-12-12 15:49:50|||||||||8035
1734018600000|2024-12-12 15:50:00|291|290|291|290|291|290|291|290|14964
1734018610000|2024-12-12 15:50:10|||||||||4625
1734018620000|2024-12-12 15:50:20|||||||||3600
1734018630000|2024-12-12 15:50:30|||||||||2200
1734018640000|2024-12-12 15:50:40|290|289|290|289|290|290|290|289|32795
1734018650000|2024-12-12 15:50:50|291|290|291|290|291|290|291|290|9600
1734018660000|2024-12-12 15:51:00|||||||||3500
1734018670000|2024-12-12 15:51:10|||||||||4063
1734018680000|2024-12-12 15:51:20|||||||||1094
1734018690000|2024-12-12 15:51:30|||||||||15500
1734018700000|2024-12-12 15:51:40|||||||||6200
1734018710000|2024-12-12 15:51:50|||||||||6580
1734018720000|2024-12-12 15:52:00|||||||||10800
1734018730000|2024-12-12 15:52:10|292|291|292|291|292|291|291|290|17924
1734018740000|2024-12-12 15:52:20|291|290|291|290|291|290|291|290|7537
1734018750000|2024-12-12 15:52:30|||||||||500
1734018760000|2024-12-12 15:52:40|||||||||296
1734018770000|2024-12-12 15:52:50|||||||||100
1734018790000|2024-12-12 15:53:10|||||||||16790
1734018800000|2024-12-12 15:53:20|||||||||6031
1734018810000|2024-12-12 15:53:30|||||||||6400
1734018820000|2024-12-12 15:53:40|||||||||400
1734018830000|2024-12-12 15:53:50|||||||||1524
1734018840000|2024-12-12 15:54:00|||||||||3038
1734018850000|2024-12-12 15:54:10|||||||||603
1734018860000|2024-12-12 15:54:20|||||||||25433
1734018870000|2024-12-12 15:54:30|||||||||11500
1734018880000|2024-12-12 15:54:40|||||||||6285
1734018890000|2024-12-12 15:54:50|||||||||610
1734018900000|2024-12-12 15:55:00|||||||||200
1734018910000|2024-12-12 15:55:10|||||||||600
1734018930000|2024-12-12 15:55:30|||||||||2204
1734018940000|2024-12-12 15:55:40|||||||||3398
1734018950000|2024-12-12 15:55:50|||||||||10831
1734018960000|2024-12-12 15:56:00|290|289|289|288|290|289|289|288|96698
1734018970000|2024-12-12 15:56:10|290|289|290|289|291|290|290|289|99216
1734018980000|2024-12-12 15:56:20|||||||||10400
1734018990000|2024-12-12 15:56:30|291|290|290|289|291|290|290|289|67158
1734019000000|2024-12-12 15:56:40|||||||||11250
1734019010000|2024-12-12 15:56:50|291|290|291|290|291|290|291|290|17949
1734019020000|2024-12-12 15:57:00|292|291|293|292|293|292|292|291|27190
1734019030000|2024-12-12 15:57:10|294|293|293|292|294|293|293|292|35761
1734019040000|2024-12-12 15:57:20|294|293|293|292|294|293|293|292|23665
1734019050000|2024-12-12 15:57:30|||||||||129
1734019060000|2024-12-12 15:57:40|||||||||4500
1734019070000|2024-12-12 15:57:50|292|291|292|291|292|291|292|291|1560
1734019080000|2024-12-12 15:58:00|291|290|291|290|291|290|290|289|8460
1734019090000|2024-12-12 15:58:10|290|289|290|289|291|290|290|289|41824
1734019100000|2024-12-12 15:58:20|||||||||23379
1734019110000|2024-12-12 15:58:30|291|290|291|290|291|290|291|290|28793
1734019120000|2024-12-12 15:58:40|||||||||3400
1734019130000|2024-12-12 15:58:50|292|291|291|290|292|291|291|290|23549
1734019140000|2024-12-12 15:59:00|||||||||200
1734019150000|2024-12-12 15:59:10|292|291|292|291|292|291|291|291|22650
1734019160000|2024-12-12 15:59:20|||||||||100
1734019170000|2024-12-12 15:59:30|||||||||70100
1734019180000|2024-12-12 15:59:40|293|292|294|293|294|293|292|292|24895
1734019200000|2024-12-12 16:00:00|295|294|295|294|295|294|295|294|24121
1734019210000|2024-12-12 16:00:10|||||||||55076
1734019220000|2024-12-12 16:00:20|296|295|296|295|296|295|296|295|22166
1734019230000|2024-12-12 16:00:30|297|296|297|296|297|296|296|296|17334
1734019240000|2024-12-12 16:00:40|||||||||2030
1734019250000|2024-12-12 16:00:50|298|297|298|297|298|297|297|296|48554
1734019260000|2024-12-12 16:01:00|299|298|298|297|299|298|298|297|71396
1734019270000|2024-12-12 16:01:10|299|298|299|298|299|298|299|298|4154
1734019280000|2024-12-12 16:01:20|298|297|297|296|298|297|297|296|5997
1734019290000|2024-12-12 16:01:30|298|297|298|297|298|297|298|297|6004
1734019300000|2024-12-12 16:01:40|299|298|298|297|299|298|298|297|107803
1734019310000|2024-12-12 16:01:50|||||||||13453
1734019320000|2024-12-12 16:02:00|299|298|299|298|299|298|299|298|3298
1734019330000|2024-12-12 16:02:10|||||||||1519
1734019340000|2024-12-12 16:02:20|300|299|300|299|300|299|299|298|57483
1734019350000|2024-12-12 16:02:30|301|300|301|300|301|300|301|300|115406
1734019360000|2024-12-12 16:02:40|||||||||18119
1734019370000|2024-12-12 16:02:50|||||||||14442
1734019380000|2024-12-12 16:03:00|302|301|300|299|302|301|300|299|417752
1734019390000|2024-12-12 16:03:10|||||||||18531
1734019400000|2024-12-12 16:03:20|299|298|299|298|299|298|299|298|16665
1734019410000|2024-12-12 16:03:30|||||||||400
1734019420000|2024-12-12 16:03:40|298|297|298|297|298|297|298|297|28241
1734019430000|2024-12-12 16:03:50|297|296|298|297|298|297|297|296|41330
1734019440000|2024-12-12 16:04:00|||||||||7126
1734019450000|2024-12-12 16:04:10|297|296|297|296|298|297|297|296|24025
1734019460000|2024-12-12 16:04:20|298|297|298|297|298|297|298|297|7010
1734019470000|2024-12-12 16:04:30|||||||||865
1734019480000|2024-12-12 16:04:40|||||||||500
1734019490000|2024-12-12 16:04:50|||||||||16499
1734019500000|2024-12-12 16:05:00|||||||||1951
1734019510000|2024-12-12 16:05:10|299|298|299|298|299|298|299|298|8367
1734019520000|2024-12-12 16:05:20|298|297|298|297|298|297|298|297|8370
1734019530000|2024-12-12 16:05:30|||||||||10000
1734019540000|2024-12-12 16:05:40|||||||||249
1734019550000|2024-12-12 16:05:50|||||||||200
1734019560000|2024-12-12 16:06:00|||||||||366
1734019570000|2024-12-12 16:06:10|||||||||1300
1734019580000|2024-12-12 16:06:20|||||||||5700
1734019590000|2024-12-12 16:06:30|||||||||2800
1734019600000|2024-12-12 16:06:40|||||||||3100
1734019610000|2024-12-12 16:06:50|||||||||20682
1734019620000|2024-12-12 16:07:00|||||||||7100
1734019630000|2024-12-12 16:07:10|||||||||2100
1734019640000|2024-12-12 16:07:20|||||||||795
1734019650000|2024-12-12 16:07:30|299|298|298|297|299|298|298|297|36345
1734019660000|2024-12-12 16:07:40|||||||||8811
1734019670000|2024-12-12 16:07:50|||||||||20000
1734019680000|2024-12-12 16:08:00|||||||||150
1734019690000|2024-12-12 16:08:10|297|296|297|296|297|296|297|296|10700
1734019700000|2024-12-12 16:08:20|||||||||570
1734019710000|2024-12-12 16:08:30|||||||||1235
1734019720000|2024-12-12 16:08:40|||||||||500
1734019730000|2024-12-12 16:08:50|||||||||1100
1734019740000|2024-12-12 16:09:00|||||||||13000
1734019750000|2024-12-12 16:09:10|||||||||21900
1734019760000|2024-12-12 16:09:20|298|297|298|297|298|297|297|297|27287
1734019770000|2024-12-12 16:09:30|||||||||500
1734019790000|2024-12-12 16:09:50|||||||||12000
1734019800000|2024-12-12 16:10:00|||||||||11000
1734019810000|2024-12-12 16:10:10|||||||||3236
1734019820000|2024-12-12 16:10:20|||||||||17850
1734019830000|2024-12-12 16:10:30|||||||||200
1734019840000|2024-12-12 16:10:40|||||||||8324
1734019850000|2024-12-12 16:10:50|||||||||3700
1734019860000|2024-12-12 16:11:00|||||||||5026
1734019870000|2024-12-12 16:11:10|||||||||972
1734019880000|2024-12-12 16:11:20|||||||||9805
1734019890000|2024-12-12 16:11:30|||||||||100
1734019900000|2024-12-12 16:11:40|297|296|296|295|297|296|295|294|51715
1734019910000|2024-12-12 16:11:50|||||||||3250
1734019920000|2024-12-12 16:12:00|||||||||24085
1734019930000|2024-12-12 16:12:10|||||||||2700
1734019940000|2024-12-12 16:12:20|||||||||700
1734019950000|2024-12-12 16:12:30|295|294|295|294|295|294|295|294|16142
1734019960000|2024-12-12 16:12:40|294|293|293|292|294|293|293|292|45155
1734019970000|2024-12-12 16:12:50|294|293|294|293|294|293|294|293|9389
1734019980000|2024-12-12 16:13:00|||||||||100
1734019990000|2024-12-12 16:13:10|||||||||270
1734020000000|2024-12-12 16:13:20|||||||||510
1734020010000|2024-12-12 16:13:30|||||||||3425
1734020020000|2024-12-12 16:13:40|||||||||800
1734020030000|2024-12-12 16:13:50|||||||||1000
1734020040000|2024-12-12 16:14:00|||||||||2579
1734020050000|2024-12-12 16:14:10|||||||||4000
1734020060000|2024-12-12 16:14:20|||||||||400
1734020070000|2024-12-12 16:14:30|||||||||11000
1734020080000|2024-12-12 16:14:40|||||||||25522
1734020090000|2024-12-12 16:14:50|||||||||3414
1734020100000|2024-12-12 16:15:00|||||||||2300
1734020120000|2024-12-12 16:15:20|295|294|295|294|295|294|294|293|32283
1734020130000|2024-12-12 16:15:30|||||||||26500
1734020140000|2024-12-12 16:15:40|296|295|295|294|296|295|295|294|25609
1734020150000|2024-12-12 16:15:50|296|295|296|295|296|295|296|295|2712
1734020160000|2024-12-12 16:16:00|||||||||1100
1734020170000|2024-12-12 16:16:10|||||||||2100
1734020180000|2024-12-12 16:16:20|||||||||17700
1734020190000|2024-12-12 16:16:30|295|294|294|293|295|294|294|293|1100
1734020200000|2024-12-12 16:16:40|295|294|294|293|296|295|294|293|21530
1734020210000|2024-12-12 16:16:50|||||||||1130
1734020220000|2024-12-12 16:17:00|||||||||10663
1734020230000|2024-12-12 16:17:10|||||||||200
1734020240000|2024-12-12 16:17:20|||||||||4000
1734020270000|2024-12-12 16:17:50|||||||||200
1734020280000|2024-12-12 16:18:00|||||||||4336
1734020290000|2024-12-12 16:18:10|293|292|291|290|293|293|291|290|54445
1734020300000|2024-12-12 16:18:20|292|291|292|291|292|291|292|291|7680
1734020310000|2024-12-12 16:18:30|||||||||1100
1734020320000|2024-12-12 16:18:40|||||||||1844
1734020330000|2024-12-12 16:18:50|||||||||269
1734020340000|2024-12-12 16:19:00|||||||||2000
1734020350000|2024-12-12 16:19:10|293|292|292|291|293|292|292|291|10399
1734020360000|2024-12-12 16:19:20|291|290|291|290|291|290|291|290|8185
1734020370000|2024-12-12 16:19:30|||||||||1050
1734020380000|2024-12-12 16:19:40|||||||||1200
1734020390000|2024-12-12 16:19:50|||||||||1582
1734020410000|2024-12-12 16:20:10|||||||||1405
1734020420000|2024-12-12 16:20:20|||||||||270
1734020430000|2024-12-12 16:20:30|||||||||125
1734020440000|2024-12-12 16:20:40|||||||||7225
1734020450000|2024-12-12 16:20:50|||||||||200
1734020460000|2024-12-12 16:21:00|||||||||500
1734020470000|2024-12-12 16:21:10|||||||||1065
1734020480000|2024-12-12 16:21:20|290|289|289|288|290|289|289|288|67097
1734020490000|2024-12-12 16:21:30|||||||||2500
1734020500000|2024-12-12 16:21:40|||||||||17799
1734020510000|2024-12-12 16:21:50|||||||||6500
1734020520000|2024-12-12 16:22:00|||||||||4100
1734020530000|2024-12-12 16:22:10|288|287|288|287|288|287|288|287|66835
1734020540000|2024-12-12 16:22:20|||||||||6128
1734020550000|2024-12-12 16:22:30|||||||||12452
1734020560000|2024-12-12 16:22:40|||||||||1164
1734020570000|2024-12-12 16:22:50|||||||||1900
1734020580000|2024-12-12 16:23:00|||||||||10432
1734020590000|2024-12-12 16:23:10|287|286|288|287|288|287|287|286|16173
1734020600000|2024-12-12 16:23:20|||||||||11300
1734020610000|2024-12-12 16:23:30|289|288|289|288|289|288|289|288|17187
1734020620000|2024-12-12 16:23:40|||||||||6900
1734020630000|2024-12-12 16:23:50|288|287|288|287|288|288|288|287|3747
1734020640000|2024-12-12 16:24:00|||||||||400
1734020650000|2024-12-12 16:24:10|||||||||10300
1734020660000|2024-12-12 16:24:20|||||||||200
1734020670000|2024-12-12 16:24:30|||||||||1523
1734020680000|2024-12-12 16:24:40|||||||||1000
1734020690000|2024-12-12 16:24:50|||||||||2566
1734020700000|2024-12-12 16:25:00|287|286|286|285|287|286|286|285|114250
1734020710000|2024-12-12 16:25:10|||||||||28485
1734020720000|2024-12-12 16:25:20|||||||||3920
1734020730000|2024-12-12 16:25:30|||||||||4745
1734020740000|2024-12-12 16:25:40|||||||||20600
1734020750000|2024-12-12 16:25:50|||||||||3071
1734020760000|2024-12-12 16:26:00|285|284|286|285|286|285|285|284|52866
1734020780000|2024-12-12 16:26:20|285|284|285|284|286|285|285|284|34127
1734020790000|2024-12-12 16:26:30|||||||||8657
1734020800000|2024-12-12 16:26:40|||||||||500
1734020810000|2024-12-12 16:26:50|284|283|284|283|284|283|284|283|36089
1734020820000|2024-12-12 16:27:00|||||||||4447
1734020830000|2024-12-12 16:27:10|||||||||3501
1734020840000|2024-12-12 16:27:20|||||||||10713
1734020850000|2024-12-12 16:27:30|||||||||39870
1734020860000|2024-12-12 16:27:40|285|284|285|284|285|284|285|284|13728
1734020870000|2024-12-12 16:27:50|||||||||3300
1734020880000|2024-12-12 16:28:00|284|283|284|283|284|283|284|283|9899
1734020890000|2024-12-12 16:28:10|285|284|284|283|285|284|284|283|15604
1734020900000|2024-12-12 16:28:20|285|284|285|284|285|284|285|284|9779
1734020910000|2024-12-12 16:28:30|||||||||544
1734020930000|2024-12-12 16:28:50|||||||||614
1734020940000|2024-12-12 16:29:00|||||||||300
1734020950000|2024-12-12 16:29:10|||||||||8855
1734020960000|2024-12-12 16:29:20|286|285|286|285|287|286|286|285|47746
1734020970000|2024-12-12 16:29:30|||||||||100
1734020980000|2024-12-12 16:29:40|||||||||3150
1734020990000|2024-12-12 16:29:50|285|284|285|284|285|284|285|284|3240
1734021000000|2024-12-12 16:30:00|||||||||4300
1734021010000|2024-12-12 16:30:10|||||||||2454
1734021020000|2024-12-12 16:30:20|||||||||227
1734021030000|2024-12-12 16:30:30|284|283|284|283|284|283|284|283|22685
1734021050000|2024-12-12 16:30:50|||||||||100
1734021060000|2024-12-12 16:31:00|||||||||20531
1734021070000|2024-12-12 16:31:10|||||||||41999
1734021080000|2024-12-12 16:31:20|283|282|283|282|283|282|283|282|60718
1734021090000|2024-12-12 16:31:30|||||||||6792
1734021100000|2024-12-12 16:31:40|||||||||29913
1734021110000|2024-12-12 16:31:50|282|281|282|281|282|281|282|281|29234
1734021120000|2024-12-12 16:32:00|||||||||8210
1734021130000|2024-12-12 16:32:10|283|282|283|282|283|282|283|282|27905
1734021140000|2024-12-12 16:32:20|282|281|283|282|283|282|282|281|7876
1734021150000|2024-12-12 16:32:30|||||||||836
1734021160000|2024-12-12 16:32:40|||||||||2100
1734021170000|2024-12-12 16:32:50|||||||||10500
1734021180000|2024-12-12 16:33:00|||||||||4646
1734021190000|2024-12-12 16:33:10|||||||||800
1734021200000|2024-12-12 16:33:20|||||||||1600
1734021210000|2024-12-12 16:33:30|||||||||700
1734021220000|2024-12-12 16:33:40|||||||||929
1734021230000|2024-12-12 16:33:50|||||||||875
1734021240000|2024-12-12 16:34:00|||||||||1100
1734021250000|2024-12-12 16:34:10|||||||||100
1734021260000|2024-12-12 16:34:20|||||||||6064
1734021270000|2024-12-12 16:34:30|||||||||5334
1734021280000|2024-12-12 16:34:40|||||||||25400
1734021290000|2024-12-12 16:34:50|||||||||1800
1734021300000|2024-12-12 16:35:00|||||||||6500
1734021310000|2024-12-12 16:35:10|||||||||5225
1734021320000|2024-12-12 16:35:20|||||||||2500
1734021330000|2024-12-12 16:35:30|||||||||300
1734021340000|2024-12-12 16:35:40|||||||||700
1734021350000|2024-12-12 16:35:50|282|281|282|281|282|281|282|281|42044
1734021360000|2024-12-12 16:36:00|281|280|282|281|282|281|281|280|137712
1734021370000|2024-12-12 16:36:10|281|280|281|280|281|280|281|280|26510
1734021380000|2024-12-12 16:36:20|||||||||200
1734021390000|2024-12-12 16:36:30|282|281|282|281|283|282|282|281|85241
1734021410000|2024-12-12 16:36:50|||||||||154
1734021420000|2024-12-12 16:37:00|||||||||4520
1734021440000|2024-12-12 16:37:20|||||||||4720
1734021450000|2024-12-12 16:37:30|283|282|283|282|283|282|283|282|9141
1734021460000|2024-12-12 16:37:40|||||||||3151
1734021470000|2024-12-12 16:37:50|||||||||6700
1734021480000|2024-12-12 16:38:00|||||||||100
1734021490000|2024-12-12 16:38:10|282|281|282|281|282|281|282|281|10940
1734021500000|2024-12-12 16:38:20|||||||||1128
1734021510000|2024-12-12 16:38:30|||||||||25290
1734021530000|2024-12-12 16:38:50|||||||||1000
1734021540000|2024-12-12 16:39:00|||||||||1117
1734021550000|2024-12-12 16:39:10|283|282|284|283|284|283|283|282|17233
1734021560000|2024-12-12 16:39:20|285|284|285|284|285|284|285|284|5610
1734021570000|2024-12-12 16:39:30|||||||||7290
1734021580000|2024-12-12 16:39:40|||||||||12542
1734021590000|2024-12-12 16:39:50|||||||||200
1734021600000|2024-12-12 16:40:00|286|285|285|284|286|285|285|284|24297
1734021610000|2024-12-12 16:40:10|||||||||1270
1734021620000|2024-12-12 16:40:20|||||||||6915
1734021630000|2024-12-12 16:40:30|||||||||2199
1734021640000|2024-12-12 16:40:40|||||||||174
1734021650000|2024-12-12 16:40:50|||||||||1596
1734021660000|2024-12-12 16:41:00|||||||||9246
1734021670000|2024-12-12 16:41:10|286|285|286|285|286|285|286|285|15656
1734021680000|2024-12-12 16:41:20|||||||||3960
1734021690000|2024-12-12 16:41:30|||||||||2237
1734021700000|2024-12-12 16:41:40|||||||||776
1734021710000|2024-12-12 16:41:50|||||||||500
1734021720000|2024-12-12 16:42:00|||||||||1849
1734021730000|2024-12-12 16:42:10|287|286|286|285|287|286|286|285|25353
1734021740000|2024-12-12 16:42:20|||||||||140
1734021750000|2024-12-12 16:42:30|||||||||2100
1734021760000|2024-12-12 16:42:40|||||||||400
1734021770000|2024-12-12 16:42:50|||||||||480
1734021780000|2024-12-12 16:43:00|285|284|285|284|285|284|285|284|4976
1734021790000|2024-12-12 16:43:10|||||||||7700
1734021800000|2024-12-12 16:43:20|286|285|285|284|286|285|285|284|16217
1734021810000|2024-12-12 16:43:30|||||||||8000
1734021830000|2024-12-12 16:43:50|||||||||2304
1734021840000|2024-12-12 16:44:00|||||||||2600
1734021850000|2024-12-12 16:44:10|||||||||766
1734021860000|2024-12-12 16:44:20|286|285|286|285|287|286|286|285|18197
1734021870000|2024-12-12 16:44:30|||||||||2600
1734021900000|2024-12-12 16:45:00|||||||||2600
1734021910000|2024-12-12 16:45:10|287|286|286|285|287|286|286|285|30476
1734021920000|2024-12-12 16:45:20|||||||||700
1734021930000|2024-12-12 16:45:30|||||||||200
1734021940000|2024-12-12 16:45:40|285|284|285|284|285|285|285|284|7700
1734021950000|2024-12-12 16:45:50|||||||||2500
1734021960000|2024-12-12 16:46:00|||||||||2110
1734021970000|2024-12-12 16:46:10|||||||||12000
1734021980000|2024-12-12 16:46:20|||||||||105
1734022000000|2024-12-12 16:46:40|284|283|284|283|284|283|284|283|3100
1734022010000|2024-12-12 16:46:50|283|282|283|282|283|282|283|282|38779
1734022020000|2024-12-12 16:47:00|||||||||3811
1734022030000|2024-12-12 16:47:10|||||||||300
1734022040000|2024-12-12 16:47:20|||||||||788
1734022050000|2024-12-12 16:47:30|||||||||7500
1734022060000|2024-12-12 16:47:40|||||||||200
1734022070000|2024-12-12 16:47:50|||||||||6716
1734022080000|2024-12-12 16:48:00|||||||||3000
1734022090000|2024-12-12 16:48:10|||||||||500
1734022100000|2024-12-12 16:48:20|||||||||100
1734022110000|2024-12-12 16:48:30|||||||||5900
1734022130000|2024-12-12 16:48:50|284|283|284|283|284|283|284|283|8420
1734022140000|2024-12-12 16:49:00|285||284||285||284||1830
1734022150000|2024-12-12 16:49:10|||||||||5174
1734022160000|2024-12-12 16:49:20|283|282|284|283|284|283|283|282|15924
1734022170000|2024-12-12 16:49:30|||||||||100
1734022180000|2024-12-12 16:49:40|||||||||1866
1734022190000|2024-12-12 16:49:50|||||||||23973
1734022200000|2024-12-12 16:50:00|||||||||1500
1734022210000|2024-12-12 16:50:10|285|284|285|284|285|284|285|284|14416
1734022220000|2024-12-12 16:50:20|||||||||2351
1734022230000|2024-12-12 16:50:30|||||||||2429
1734022240000|2024-12-12 16:50:40|||||||||500
1734022250000|2024-12-12 16:50:50|286|285|286|285|286|285|286|285|4930
1734022260000|2024-12-12 16:51:00|||||||||700
1734022270000|2024-12-12 16:51:10|||||||||100
1734022280000|2024-12-12 16:51:20|287|286|287|286|287|286|287|286|1708
1734022310000|2024-12-12 16:51:50|||||||||4729
1734022320000|2024-12-12 16:52:00|||||||||1100
1734022330000|2024-12-12 16:52:10|||||||||378
1734022340000|2024-12-12 16:52:20|||||||||500
1734022350000|2024-12-12 16:52:30|||||||||600
1734022370000|2024-12-12 16:52:50|288|287|288|287|288|287|287|287|29075
1734022380000|2024-12-12 16:53:00|||||||||100
1734022390000|2024-12-12 16:53:10|||||||||15000
1734022400000|2024-12-12 16:53:20|||||||||5779
1734022410000|2024-12-12 16:53:30|||||||||7075
1734022420000|2024-12-12 16:53:40|||||||||2600
1734022430000|2024-12-12 16:53:50|||||||||4066
1734022440000|2024-12-12 16:54:00|||||||||11709
1734022450000|2024-12-12 16:54:10|||||||||2200
1734022460000|2024-12-12 16:54:20|||||||||2800
1734022470000|2024-12-12 16:54:30|||||||||3500
1734022490000|2024-12-12 16:54:50|||||||||701
1734022500000|2024-12-12 16:55:00|||||||||700
1734022510000|2024-12-12 16:55:10|||||||||1600
1734022520000|2024-12-12 16:55:20|||||||||27772
1734022530000|2024-12-12 16:55:30|||||||||13600
1734022540000|2024-12-12 16:55:40|||||||||800
1734022550000|2024-12-12 16:55:50|||||||||1140
1734022560000|2024-12-12 16:56:00|||||||||2300
1734022570000|2024-12-12 16:56:10|||||||||10300
1734022580000|2024-12-12 16:56:20|||||||||100
1734022590000|2024-12-12 16:56:30|||||||||6150
1734022600000|2024-12-12 16:56:40|||||||||5806
1734022620000|2024-12-12 16:57:00|||||||||1126
1734022630000|2024-12-12 16:57:10|||||||||1900
1734022640000|2024-12-12 16:57:20|||||||||20600
1734022650000|2024-12-12 16:57:30|||||||||2000
1734022660000|2024-12-12 16:57:40|||||||||2400
1734022670000|2024-12-12 16:57:50|||||||||3500
1734022680000|2024-12-12 16:58:00|||||||||100
1734022690000|2024-12-12 16:58:10|287|286|287|286|287|286|287|286|40921
1734022700000|2024-12-12 16:58:20|||||||||5929
1734022710000|2024-12-12 16:58:30|||||||||400
1734022720000|2024-12-12 16:58:40|||||||||4863
1734022730000|2024-12-12 16:58:50|||||||||2273
1734022740000|2024-12-12 16:59:00|||||||||1415
1734022750000|2024-12-12 16:59:10|286|285|285|284|286|285|285|284|13991
1734022760000|2024-12-12 16:59:20|||||||||2260
1734022770000|2024-12-12 16:59:30|||||||||2720
1734022780000|2024-12-12 16:59:40|||||||||3333
1734022790000|2024-12-12 16:59:50|287|285|287|286|287|286|287|285|22391
1734022800000|2024-12-12 17:00:00|286|285|285|284|286|286|285|284|6525
1734022810000|2024-12-12 17:00:10|||||||||2183
1734022820000|2024-12-12 17:00:20|286|285|285|284|286|285|285|284|63375
1734022830000|2024-12-12 17:00:30|||||||||5935
1734022840000|2024-12-12 17:00:40|284|283|284|283|284|283|284|283|5200
1734022850000|2024-12-12 17:00:50|||||||||1600
1734022860000|2024-12-12 17:01:00|||||||||2000
1734022870000|2024-12-12 17:01:10|283|282|283|282|283|282|283|282|4800
1734022880000|2024-12-12 17:01:20|||||||||5912
1734022890000|2024-12-12 17:01:30|||||||||16317
1734022900000|2024-12-12 17:01:40|284|283|284|283|284|283|284|283|51461
1734022910000|2024-12-12 17:01:50|||||||||17114
1734022920000|2024-12-12 17:02:00|||||||||48950
1734022930000|2024-12-12 17:02:10|285|284|285|284|285|284|284|283|9425
1734022950000|2024-12-12 17:02:30|||||||||100
1734022960000|2024-12-12 17:02:40|||||||||914
1734022970000|2024-12-12 17:02:50|||||||||1718
1734022980000|2024-12-12 17:03:00|||||||||500
1734022990000|2024-12-12 17:03:10|||||||||1050
1734023010000|2024-12-12 17:03:30|||||||||1700
1734023020000|2024-12-12 17:03:40|||||||||100
1734023030000|2024-12-12 17:03:50|||||||||1398
1734023040000|2024-12-12 17:04:00|||||||||2772
1734023050000|2024-12-12 17:04:10|||||||||285
1734023080000|2024-12-12 17:04:40|||||||||350
1734023090000|2024-12-12 17:04:50|||||||||300
1734023100000|2024-12-12 17:05:00|||||||||3600
1734023110000|2024-12-12 17:05:10|||||||||1214
1734023120000|2024-12-12 17:05:20|||||||||100
1734023130000|2024-12-12 17:05:30|||||||||300
1734023140000|2024-12-12 17:05:40|||||||||300
1734023150000|2024-12-12 17:05:50|284|283|284|283|284|283|284|283|21591
1734023160000|2024-12-12 17:06:00|||||||||100
1734023170000|2024-12-12 17:06:10|||||||||2330
1734023180000|2024-12-12 17:06:20|||||||||12982
1734023190000|2024-12-12 17:06:30|285|284|285|284|285|284|285|284|13700
1734023200000|2024-12-12 17:06:40|286|285|286|285|286|285|286|285|13306
1734023210000|2024-12-12 17:06:50|||||||||100
1734023220000|2024-12-12 17:07:00|||||||||100
1734023230000|2024-12-12 17:07:10|||||||||4550
1734023240000|2024-12-12 17:07:20|||||||||2440
1734023250000|2024-12-12 17:07:30|||||||||1500
1734023270000|2024-12-12 17:07:50|||||||||300
1734023280000|2024-12-12 17:08:00|287|286|286|285|287|286|286|285|6328
1734023290000|2024-12-12 17:08:10|||||||||400
1734023300000|2024-12-12 17:08:20|287|286|287|286|287|286|287|286|10921
1734023310000|2024-12-12 17:08:30|||||||||3200
1734023320000|2024-12-12 17:08:40|288|287|288|287|288|287|288|287|2962
1734023330000|2024-12-12 17:08:50|||||||||100
1734023340000|2024-12-12 17:09:00|||||||||700
1734023350000|2024-12-12 17:09:10|||||||||2000
1734023360000|2024-12-12 17:09:20|||||||||1000
1734023380000|2024-12-12 17:09:40|||||||||300
1734023410000|2024-12-12 17:10:10|||||||||4259
1734023420000|2024-12-12 17:10:20|||||||||386
1734023430000|2024-12-12 17:10:30|||||||||10000
1734023440000|2024-12-12 17:10:40|||||||||900
1734023450000|2024-12-12 17:10:50|||||||||100
1734023460000|2024-12-12 17:11:00|||||||||210
1734023480000|2024-12-12 17:11:20|||||||||100
1734023490000|2024-12-12 17:11:30|||||||||23933
1734023500000|2024-12-12 17:11:40|||||||||3950
1734023510000|2024-12-12 17:11:50|||||||||800
1734023520000|2024-12-12 17:12:00|||||||||100
1734023530000|2024-12-12 17:12:10|||||||||100
1734023550000|2024-12-12 17:12:30|||||||||200
1734023560000|2024-12-12 17:12:40|||||||||200
1734023580000|2024-12-12 17:13:00|287|286|287|286|287|286|287|286|4370
1734023590000|2024-12-12 17:13:10|||||||||100
1734023600000|2024-12-12 17:13:20|||||||||1202
1734023610000|2024-12-12 17:13:30|||||||||2031
1734023620000|2024-12-12 17:13:40|||||||||100
1734023630000|2024-12-12 17:13:50|||||||||3500
1734023640000|2024-12-12 17:14:00|||||||||2160
1734023650000|2024-12-12 17:14:10|||||||||1200
1734023670000|2024-12-12 17:14:30|||||||||483
1734023700000|2024-12-12 17:15:00|||||||||100
1734023710000|2024-12-12 17:15:10|||||||||5109
1734023720000|2024-12-12 17:15:20|||||||||2900
1734023740000|2024-12-12 17:15:40|288|287|288|287|288|287|287|287|19523
1734023750000|2024-12-12 17:15:50|||||||||2133
1734023760000|2024-12-12 17:16:00|289|288|289|288|289|288|289|288|59824
1734023770000|2024-12-12 17:16:10|||||||||1115
1734023780000|2024-12-12 17:16:20|||||||||2300
1734023800000|2024-12-12 17:16:40|||||||||5300
1734023810000|2024-12-12 17:16:50|||||||||4250
1734023830000|2024-12-12 17:17:10|290|289|290|289|290|289|289|289|39964
1734023840000|2024-12-12 17:17:20|||||||||2400
1734023850000|2024-12-12 17:17:30|289|288|289|288|289|288|289|288|3267
1734023860000|2024-12-12 17:17:40|||||||||5037
1734023880000|2024-12-12 17:18:00|||||||||1346
1734023900000|2024-12-12 17:18:20|||||||||100
1734023910000|2024-12-12 17:18:30|||||||||1900
1734023930000|2024-12-12 17:18:50|||||||||2200
1734023940000|2024-12-12 17:19:00|||||||||900
1734023950000|2024-12-12 17:19:10|288|287|289|288|289|288|288|287|23713
1734023970000|2024-12-12 17:19:30|||||||||3912
1734023980000|2024-12-12 17:19:40|||||||||350
1734023990000|2024-12-12 17:19:50|||||||||7389
1734024000000|2024-12-12 17:20:00|||||||||4645
1734024010000|2024-12-12 17:20:10|||||||||715
1734024020000|2024-12-12 17:20:20|||||||||1390
1734024030000|2024-12-12 17:20:30|||||||||1200
1734024040000|2024-12-12 17:20:40|||||||||480
1734024050000|2024-12-12 17:20:50|||||||||100
1734024060000|2024-12-12 17:21:00|||||||||1850
1734024070000|2024-12-12 17:21:10|||||||||26689
1734024080000|2024-12-12 17:21:20|||||||||300
1734024090000|2024-12-12 17:21:30|290|289|288|287|290|289|288|287|24048
1734024110000|2024-12-12 17:21:50|||||||||5000
1734024120000|2024-12-12 17:22:00|||||||||7300
1734024130000|2024-12-12 17:22:10|||||||||100
1734024140000|2024-12-12 17:22:20|||||||||1222
1734024150000|2024-12-12 17:22:30|287|286|287|286|287|286|287|286|12858
1734024160000|2024-12-12 17:22:40|||||||||1600
1734024170000|2024-12-12 17:22:50|286|285|286|285|286|285|286|285|6874
1734024190000|2024-12-12 17:23:10|||||||||1250
1734024210000|2024-12-12 17:23:30|||||||||1600
1734024220000|2024-12-12 17:23:40|||||||||445
1734024250000|2024-12-12 17:24:10|285|284|283|282|285|284|283|282|59186
1734024260000|2024-12-12 17:24:20|282|281|282|281|282|282|282|281|15494
1734024270000|2024-12-12 17:24:30|||||||||1670
1734024280000|2024-12-12 17:24:40|||||||||4022
1734024290000|2024-12-12 17:24:50|||||||||1800
1734024310000|2024-12-12 17:25:10|||||||||1100
1734024320000|2024-12-12 17:25:20|||||||||5000
1734024330000|2024-12-12 17:25:30|||||||||250
1734024340000|2024-12-12 17:25:40|||||||||7000
1734024350000|2024-12-12 17:25:50|||||||||1260
1734024360000|2024-12-12 17:26:00|283|282|283|282|283|282|283|282|20690
1734024370000|2024-12-12 17:26:10|||||||||4467
1734024380000|2024-12-12 17:26:20|284|283|284|283|285|284|283|283|36716
1734024390000|2024-12-12 17:26:30|||||||||10000
1734024410000|2024-12-12 17:26:50|||||||||160
1734024420000|2024-12-12 17:27:00|||||||||1500
1734024430000|2024-12-12 17:27:10|||||||||1894
1734024440000|2024-12-12 17:27:20|||||||||2000
1734024450000|2024-12-12 17:27:30|||||||||1700
1734024460000|2024-12-12 17:27:40|||||||||2500
1734024470000|2024-12-12 17:27:50|||||||||957
1734024480000|2024-12-12 17:28:00|285|284|285|284|285|284|285|284|3877
1734024500000|2024-12-12 17:28:20|||||||||400
1734024510000|2024-12-12 17:28:30|||||||||600
1734024530000|2024-12-12 17:28:50|||||||||100
1734024540000|2024-12-12 17:29:00|||||||||100
1734024560000|2024-12-12 17:29:20|286|285|286|285|286|285|286|285|30757
1734024570000|2024-12-12 17:29:30|||||||||7195
1734024580000|2024-12-12 17:29:40|||||||||1000
1734024590000|2024-12-12 17:29:50|||||||||1150
1734024600000|2024-12-12 17:30:00|||||||||300
1734024610000|2024-12-12 17:30:10|||||||||300
1734024630000|2024-12-12 17:30:30|||||||||177
1734024640000|2024-12-12 17:30:40|||||||||100
1734024650000|2024-12-12 17:30:50|||||||||120
1734024660000|2024-12-12 17:31:00|||||||||10900
1734024670000|2024-12-12 17:31:10|||||||||1450
1734024680000|2024-12-12 17:31:20|285|284|285|284|285|284|285|284|22267
1734024690000|2024-12-12 17:31:30|284|283|284|283|284|283|284|283|4008
1734024700000|2024-12-12 17:31:40|||||||||4800
1734024710000|2024-12-12 17:31:50|||||||||1600
1734024720000|2024-12-12 17:32:00|||||||||1900
1734024730000|2024-12-12 17:32:10|||||||||100
1734024740000|2024-12-12 17:32:20|||||||||100
1734024750000|2024-12-12 17:32:30|||||||||100
1734024760000|2024-12-12 17:32:40|||||||||3200
1734024770000|2024-12-12 17:32:50|||||||||435
1734024780000|2024-12-12 17:33:00|||||||||100
1734024790000|2024-12-12 17:33:10|||||||||626
1734024800000|2024-12-12 17:33:20|||||||||1600
1734024810000|2024-12-12 17:33:30|||||||||100
1734024830000|2024-12-12 17:33:50|||||||||2941
1734024840000|2024-12-12 17:34:00|||||||||100
1734024850000|2024-12-12 17:34:10|||||||||28357
1734024860000|2024-12-12 17:34:20|||||||||2193
1734024880000|2024-12-12 17:34:40|||||||||2500
1734024890000|2024-12-12 17:34:50|||||||||1658
1734024910000|2024-12-12 17:35:10|||||||||200
1734024920000|2024-12-12 17:35:20|||||||||400
1734024930000|2024-12-12 17:35:30|||||||||200
1734024940000|2024-12-12 17:35:40|||||||||1473
1734024950000|2024-12-12 17:35:50|||||||||400
1734024960000|2024-12-12 17:36:00|||||||||1189
1734024970000|2024-12-12 17:36:10|||||||||400
1734024990000|2024-12-12 17:36:30|||||||||800
1734025000000|2024-12-12 17:36:40|||||||||10582
1734025020000|2024-12-12 17:37:00|||||||||1569
1734025030000|2024-12-12 17:37:10|||||||||4300
1734025040000|2024-12-12 17:37:20|||||||||300
1734025060000|2024-12-12 17:37:40|||||||||158
1734025080000|2024-12-12 17:38:00|||||||||2470
1734025090000|2024-12-12 17:38:10|||||||||100
1734025100000|2024-12-12 17:38:20|||||||||1000
1734025110000|2024-12-12 17:38:30|||||||||2498
1734025150000|2024-12-12 17:39:10|||||||||4400
1734025160000|2024-12-12 17:39:20|||||||||100
1734025170000|2024-12-12 17:39:30|||||||||208
1734025180000|2024-12-12 17:39:40|||||||||100
1734025190000|2024-12-12 17:39:50|||||||||1481
1734025200000|2024-12-12 17:40:00|283|282|283|282|283|282|283|282|28809
1734025210000|2024-12-12 17:40:10|||||||||100
1734025220000|2024-12-12 17:40:20|||||||||1703
1734025230000|2024-12-12 17:40:30|||||||||100
1734025240000|2024-12-12 17:40:40|||||||||10600
1734025250000|2024-12-12 17:40:50|||||||||100
1734025260000|2024-12-12 17:41:00|||||||||13434
1734025270000|2024-12-12 17:41:10|||||||||3000
1734025280000|2024-12-12 17:41:20|||||||||20230
1734025290000|2024-12-12 17:41:30|||||||||10400
1734025300000|2024-12-12 17:41:40|282|281|282|281|282|281|282|281|7715
1734025310000|2024-12-12 17:41:50|||||||||21050
1734025320000|2024-12-12 17:42:00|||||||||200
1734025330000|2024-12-12 17:42:10|||||||||1700
1734025340000|2024-12-12 17:42:20|||||||||200
1734025350000|2024-12-12 17:42:30|||||||||5800
1734025360000|2024-12-12 17:42:40|||||||||2125
1734025380000|2024-12-12 17:43:00|||||||||1300
1734025390000|2024-12-12 17:43:10|283|282|283|282|283|282|283|282|14048
1734025400000|2024-12-12 17:43:20|282|281|282|281|282|281|282|281|16268
1734025420000|2024-12-12 17:43:40|283|282|283|282|283|282|283|282|14200
1734025460000|2024-12-12 17:44:20|||||||||400
1734025470000|2024-12-12 17:44:30|284|283|284|283|284|283|284|283|4442
1734025480000|2024-12-12 17:44:40|||||||||314
1734025500000|2024-12-12 17:45:00|285|284|285|284|285|284|285|284|24605
1734025510000|2024-12-12 17:45:10|||||||||700
1734025520000|2024-12-12 17:45:20|286|285|286|285|286|285|286|285|7466
1734025530000|2024-12-12 17:45:30|||||||||607
1734025540000|2024-12-12 17:45:40|||||||||6425
1734025560000|2024-12-12 17:46:00|285|284|285|284|285|284|285|284|6550
1734025580000|2024-12-12 17:46:20|||||||||397
1734025590000|2024-12-12 17:46:30|||||||||538
1734025600000|2024-12-12 17:46:40|||||||||100
1734025620000|2024-12-12 17:47:00|||||||||300
1734025660000|2024-12-12 17:47:40|||||||||100
1734025670000|2024-12-12 17:47:50|||||||||2500
1734025700000|2024-12-12 17:48:20|284|283|284|283|284|283|284|283|4500
1734025710000|2024-12-12 17:48:30|||||||||3375
1734025720000|2024-12-12 17:48:40|||||||||2600
1734025730000|2024-12-12 17:48:50|||||||||700
1734025740000|2024-12-12 17:49:00|||||||||352
1734025760000|2024-12-12 17:49:20|||||||||100
1734025770000|2024-12-12 17:49:30|||||||||5100
1734025780000|2024-12-12 17:49:40|285|284|285|284|285|284|285|284|10476
1734025790000|2024-12-12 17:49:50|||||||||450
1734025810000|2024-12-12 17:50:10|||||||||5700
1734025820000|2024-12-12 17:50:20|286|285|288|287|288|287|286|285|272765
1734025850000|2024-12-12 17:50:50|||||||||100
1734025860000|2024-12-12 17:51:00|||||||||3500
1734025870000|2024-12-12 17:51:10|287|286|287|286|287|286|287|286|24632
1734025880000|2024-12-12 17:51:20|||||||||5450
1734025900000|2024-12-12 17:51:40|||||||||1000
1734025910000|2024-12-12 17:51:50|288|287|288|287|288|287|288|287|6196
1734025940000|2024-12-12 17:52:20|||||||||500
1734025970000|2024-12-12 17:52:50|||||||||10000
1734026000000|2024-12-12 17:53:20|||||||||600
1734026020000|2024-12-12 17:53:40|289|288|289|288|289|288|289|288|33800
1734026040000|2024-12-12 17:54:00|||||||||1129
1734026050000|2024-12-12 17:54:10|||||||||5536
1734026060000|2024-12-12 17:54:20|||||||||500
1734026080000|2024-12-12 17:54:40|||||||||231
1734026090000|2024-12-12 17:54:50|||||||||600
1734026100000|2024-12-12 17:55:00|||||||||3450
1734026110000|2024-12-12 17:55:10|||||||||7278
1734026130000|2024-12-12 17:55:30|||||||||1280
1734026140000|2024-12-12 17:55:40|||||||||1496
1734026150000|2024-12-12 17:55:50|||||||||2558
1734026160000|2024-12-12 17:56:00|||||||||2950
1734026170000|2024-12-12 17:56:10|||||||||1900
1734026180000|2024-12-12 17:56:20|||||||||9150
1734026190000|2024-12-12 17:56:30|||||||||7890
1734026200000|2024-12-12 17:56:40|||||||||1979
1734026210000|2024-12-12 17:56:50|||||||||1724
1734026220000|2024-12-12 17:57:00|||||||||2411
1734026230000|2024-12-12 17:57:10|||||||||350
1734026240000|2024-12-12 17:57:20|||||||||1200
1734026280000|2024-12-12 17:58:00|||||||||550
1734026290000|2024-12-12 17:58:10|||||||||200
1734026300000|2024-12-12 17:58:20|||||||||3100
1734026310000|2024-12-12 17:58:30|||||||||6300
1734026320000|2024-12-12 17:58:40|||||||||4040
1734026330000|2024-12-12 17:58:50|||||||||450
1734026340000|2024-12-12 17:59:00|||||||||100
1734026350000|2024-12-12 17:59:10|||||||||360
1734026360000|2024-12-12 17:59:20|||||||||118
1734026370000|2024-12-12 17:59:30|||||||||2600
1734026380000|2024-12-12 17:59:40|||||||||2776
1734026400000|2024-12-12 18:00:00|||||||||289
1734026410000|2024-12-12 18:00:10|||||||||1500
1734026420000|2024-12-12 18:00:20|||||||||5300
1734026430000|2024-12-12 18:00:30|||||||||1181
1734026440000|2024-12-12 18:00:40|||||||||700
1734026450000|2024-12-12 18:00:50|||||||||100
1734026470000|2024-12-12 18:01:10|||||||||5500
1734026480000|2024-12-12 18:01:20|||||||||1760
1734026490000|2024-12-12 18:01:30|||||||||1569
1734026500000|2024-12-12 18:01:40|290|289|290|289|290|289|290|289|101098
1734026510000|2024-12-12 18:01:50|||||||||19012
1734026520000|2024-12-12 18:02:00|291|290|290|289|291|290|290|289|70187
1734026530000|2024-12-12 18:02:10|289|288|289|288|289|288|289|288|16802
1734026540000|2024-12-12 18:02:20|290|289|290|289|290|289|290|289|20009
1734026550000|2024-12-12 18:02:30|||||||||15800
1734026560000|2024-12-12 18:02:40|||||||||100
1734026570000|2024-12-12 18:02:50|||||||||500
1734026580000|2024-12-12 18:03:00|||||||||150
1734026590000|2024-12-12 18:03:10|||||||||670
1734026610000|2024-12-12 18:03:30|||||||||1400
1734026620000|2024-12-12 18:03:40|||||||||1523
1734026630000|2024-12-12 18:03:50|||||||||3867
1734026640000|2024-12-12 18:04:00|||||||||150
1734026650000|2024-12-12 18:04:10|||||||||295
1734026660000|2024-12-12 18:04:20|||||||||350
1734026680000|2024-12-12 18:04:40|||||||||200
1734026690000|2024-12-12 18:04:50|||||||||100
1734026700000|2024-12-12 18:05:00|||||||||5254
1734026710000|2024-12-12 18:05:10|||||||||9000
1734026730000|2024-12-12 18:05:30|||||||||5202
1734026740000|2024-12-12 18:05:40|||||||||2200
1734026750000|2024-12-12 18:05:50|||||||||935
1734026770000|2024-12-12 18:06:10|||||||||700
1734026780000|2024-12-12 18:06:20|||||||||636
1734026790000|2024-12-12 18:06:30|||||||||2080
1734026800000|2024-12-12 18:06:40|||||||||1000
1734026820000|2024-12-12 18:07:00|||||||||14753
1734026830000|2024-12-12 18:07:10|289|288|289|288|289|288|289|288|25720
1734026850000|2024-12-12 18:07:30|||||||||350
1734026860000|2024-12-12 18:07:40|||||||||8026
1734026870000|2024-12-12 18:07:50|290|289|290|289|290|289|290|289|5373
1734026880000|2024-12-12 18:08:00|||||||||1225
1734026890000|2024-12-12 18:08:10|||||||||100
1734026900000|2024-12-12 18:08:20|||||||||1400
1734026910000|2024-12-12 18:08:30|||||||||4923
1734026920000|2024-12-12 18:08:40|||||||||100
1734026940000|2024-12-12 18:09:00|||||||||1186
1734026950000|2024-12-12 18:09:10|||||||||12811
1734026960000|2024-12-12 18:09:20|||||||||100
1734026970000|2024-12-12 18:09:30|||||||||5910
1734026980000|2024-12-12 18:09:40|||||||||350
1734026990000|2024-12-12 18:09:50|||||||||937
1734027010000|2024-12-12 18:10:10|||||||||4457
1734027020000|2024-12-12 18:10:20|||||||||9500
1734027030000|2024-12-12 18:10:30|||||||||1233
1734027040000|2024-12-12 18:10:40|||||||||800
1734027050000|2024-12-12 18:10:50|||||||||100
1734027060000|2024-12-12 18:11:00|||||||||800
1734027070000|2024-12-12 18:11:10|||||||||1611
1734027080000|2024-12-12 18:11:20|||||||||2950
1734027090000|2024-12-12 18:11:30|||||||||200
1734027100000|2024-12-12 18:11:40|||||||||1600
1734027110000|2024-12-12 18:11:50|||||||||40200
1734027120000|2024-12-12 18:12:00|291|290|291|290|291|290|291|290|64970
1734027130000|2024-12-12 18:12:10|290|289|290|289|290|289|290|289|28704
1734027140000|2024-12-12 18:12:20|||||||||5000
1734027150000|2024-12-12 18:12:30|||||||||900
1734027160000|2024-12-12 18:12:40|289|288|290|289|290|289|289|288|31195
1734027170000|2024-12-12 18:12:50|||||||||42200
1734027180000|2024-12-12 18:13:00|||||||||1636
1734027190000|2024-12-12 18:13:10|||||||||400
1734027200000|2024-12-12 18:13:20|291|290|290|289|291|290|290|289|12494
1734027210000|2024-12-12 18:13:30|||||||||1002
1734027220000|2024-12-12 18:13:40|||||||||1200
1734027230000|2024-12-12 18:13:50|291|290|290|289|291|290|290|289|14320
1734027240000|2024-12-12 18:14:00|||||||||700
1734027250000|2024-12-12 18:14:10|||||||||568
1734027260000|2024-12-12 18:14:20|||||||||1000
1734027270000|2024-12-12 18:14:30|||||||||2450
1734027280000|2024-12-12 18:14:40|||||||||100
1734027290000|2024-12-12 18:14:50|||||||||1006
1734027310000|2024-12-12 18:15:10|||||||||500
1734027340000|2024-12-12 18:15:40|||||||||320
1734027350000|2024-12-12 18:15:50|||||||||600
1734027370000|2024-12-12 18:16:10|||||||||200
1734027400000|2024-12-12 18:16:40|||||||||1400
1734027410000|2024-12-12 18:16:50|||||||||2000
1734027420000|2024-12-12 18:17:00|||||||||2300
1734027430000|2024-12-12 18:17:10|289|288|289|288|290|289|289|288|60599
1734027450000|2024-12-12 18:17:30|||||||||700
1734027460000|2024-12-12 18:17:40|290|289|291|290|291|290|290|289|23688
1734027470000|2024-12-12 18:17:50|||||||||400
1734027480000|2024-12-12 18:18:00|290|289|290|289|290|289|290|289|5763
1734027490000|2024-12-12 18:18:10|||||||||1000
1734027500000|2024-12-12 18:18:20|||||||||5150
1734027510000|2024-12-12 18:18:30|||||||||5300
1734027520000|2024-12-12 18:18:40|||||||||1000
1734027530000|2024-12-12 18:18:50|||||||||400
1734027540000|2024-12-12 18:19:00|||||||||1700
1734027550000|2024-12-12 18:19:10|291|290|291|290|291|290|291|290|12277
1734027560000|2024-12-12 18:19:20|||||||||50200
1734027570000|2024-12-12 18:19:30|||||||||3400
1734027590000|2024-12-12 18:19:50|||||||||100
1734027610000|2024-12-12 18:20:10|||||||||344
1734027630000|2024-12-12 18:20:30|||||||||1600
1734027650000|2024-12-12 18:20:50|||||||||200
1734027660000|2024-12-12 18:21:00|290|289|290|289|290|289|290|289|6755
1734027690000|2024-12-12 18:21:30|||||||||1000
1734027720000|2024-12-12 18:22:00|||||||||100
1734027740000|2024-12-12 18:22:20|||||||||200
1734027760000|2024-12-12 18:22:40|||||||||9600
1734027770000|2024-12-12 18:22:50|||||||||600
1734027780000|2024-12-12 18:23:00|||||||||200
1734027790000|2024-12-12 18:23:10|||||||||460
1734027800000|2024-12-12 18:23:20|||||||||100
1734027810000|2024-12-12 18:23:30|291|290|291|290|291|290|291|290|9018
1734027820000|2024-12-12 18:23:40|||||||||2984
1734027830000|2024-12-12 18:23:50|||||||||100
1734027840000|2024-12-12 18:24:00|||||||||500
1734027860000|2024-12-12 18:24:20|||||||||100
1734027890000|2024-12-12 18:24:50|||||||||200
1734027900000|2024-12-12 18:25:00|||||||||100
1734027920000|2024-12-12 18:25:20|||||||||250
1734027930000|2024-12-12 18:25:30|||||||||2239
1734027940000|2024-12-12 18:25:40|||||||||300
1734027950000|2024-12-12 18:25:50|292|291|292|291|292|291|292|290|27793
1734027960000|2024-12-12 18:26:00|291|290|291|290|291|290|291|290|2131
1734027970000|2024-12-12 18:26:10|||||||||1600
1734027980000|2024-12-12 18:26:20|||||||||2000
1734028010000|2024-12-12 18:26:50|||||||||656
1734028030000|2024-12-12 18:27:10|||||||||2000
1734028040000|2024-12-12 18:27:20|||||||||2287
1734028050000|2024-12-12 18:27:30|||||||||200
1734028060000|2024-12-12 18:27:40|||||||||1600
1734028080000|2024-12-12 18:28:00|292|291|292|291|292|291|292|291|3600
1734028090000|2024-12-12 18:28:10|291|290|291|290|291|290|291|290|13163
1734028100000|2024-12-12 18:28:20|||||||||860
1734028140000|2024-12-12 18:29:00|||||||||1000
1734028150000|2024-12-12 18:29:10|||||||||5779
1734028160000|2024-12-12 18:29:20|290|289|291|290|291|290|290|289|7600
1734028200000|2024-12-12 18:30:00|||||||||200
1734028210000|2024-12-12 18:30:10|290|289|290|289|290|289|290|289|8618
1734028220000|2024-12-12 18:30:20|||||||||1761
1734028230000|2024-12-12 18:30:30|||||||||650
1734028240000|2024-12-12 18:30:40|||||||||1900
1734028250000|2024-12-12 18:30:50|||||||||600
1734028260000|2024-12-12 18:31:00|||||||||2100
1734028270000|2024-12-12 18:31:10|||||||||200
1734028290000|2024-12-12 18:31:30|||||||||1818
1734028300000|2024-12-12 18:31:40|||||||||200
1734028310000|2024-12-12 18:31:50|||||||||100
1734028330000|2024-12-12 18:32:10|||||||||600
1734028350000|2024-12-12 18:32:30|||||||||2144
1734028370000|2024-12-12 18:32:50|||||||||1000
1734028380000|2024-12-12 18:33:00|||||||||8800
1734028390000|2024-12-12 18:33:10|||||||||100
1734028400000|2024-12-12 18:33:20|||||||||1200
1734028410000|2024-12-12 18:33:30|||||||||800
1734028420000|2024-12-12 18:33:40|||||||||1700
1734028430000|2024-12-12 18:33:50|||||||||500
1734028450000|2024-12-12 18:34:10|||||||||200
1734028460000|2024-12-12 18:34:20|291|290|291|290|291|290|290|289|26762
1734028470000|2024-12-12 18:34:30|||||||||1600
1734028500000|2024-12-12 18:35:00|||||||||537
1734028510000|2024-12-12 18:35:10|290|289|290|289|290|289|290|289|5003
1734028520000|2024-12-12 18:35:20|||||||||400
1734028530000|2024-12-12 18:35:30|||||||||100
1734028540000|2024-12-12 18:35:40|||||||||400
1734028550000|2024-12-12 18:35:50|291|290|291|290|291|290|291|290|3056
1734028560000|2024-12-12 18:36:00|||||||||100
1734028570000|2024-12-12 18:36:10|||||||||6000
1734028580000|2024-12-12 18:36:20|||||||||4000
1734028590000|2024-12-12 18:36:30|290|289|290|289|290|289|290|289|24452
1734028600000|2024-12-12 18:36:40|||||||||2407
1734028610000|2024-12-12 18:36:50|||||||||1818
1734028620000|2024-12-12 18:37:00|||||||||2400
1734028630000|2024-12-12 18:37:10|||||||||2200
1734028640000|2024-12-12 18:37:20|||||||||800
1734028650000|2024-12-12 18:37:30|||||||||1221
1734028670000|2024-12-12 18:37:50|||||||||900
1734028680000|2024-12-12 18:38:00|||||||||2902
1734028700000|2024-12-12 18:38:20|||||||||2400
1734028710000|2024-12-12 18:38:30|||||||||300
1734028740000|2024-12-12 18:39:00|289|288|289|288|289|288|289|288|24044
1734028760000|2024-12-12 18:39:20|||||||||2000
1734028770000|2024-12-12 18:39:30|||||||||3094
1734028780000|2024-12-12 18:39:40|||||||||125
1734028790000|2024-12-12 18:39:50|||||||||400
1734028800000|2024-12-12 18:40:00|288|287|288|287|288|287|288|287|18092
1734028810000|2024-12-12 18:40:10|||||||||5650
1734028820000|2024-12-12 18:40:20|||||||||500
1734028830000|2024-12-12 18:40:30|||||||||140
1734028850000|2024-12-12 18:40:50|||||||||200
1734028860000|2024-12-12 18:41:00|||||||||254
1734028870000|2024-12-12 18:41:10|||||||||1600
1734028880000|2024-12-12 18:41:20|||||||||1600
1734028890000|2024-12-12 18:41:30|||||||||10160
1734028900000|2024-12-12 18:41:40|||||||||800
1734028910000|2024-12-12 18:41:50|||||||||1500
1734028920000|2024-12-12 18:42:00|287|286|287|286|287|286|287|286|13288
1734028930000|2024-12-12 18:42:10|288|287|288|287|288|287|288|287|4800
1734028960000|2024-12-12 18:42:40|||||||||300
1734028980000|2024-12-12 18:43:00|||||||||500
1734029000000|2024-12-12 18:43:20|||||||||627
1734029010000|2024-12-12 18:43:30|||||||||794
1734029020000|2024-12-12 18:43:40|||||||||2450
1734029060000|2024-12-12 18:44:20|||||||||1600
1734029070000|2024-12-12 18:44:30|||||||||1500
1734029080000|2024-12-12 18:44:40|||||||||100
1734029090000|2024-12-12 18:44:50|||||||||200
1734029100000|2024-12-12 18:45:00|||||||||100
1734029120000|2024-12-12 18:45:20|||||||||2400
1734029130000|2024-12-12 18:45:30|||||||||200
1734029150000|2024-12-12 18:45:50|||||||||200
1734029180000|2024-12-12 18:46:20|||||||||100
1734029190000|2024-12-12 18:46:30|||||||||7328
1734029210000|2024-12-12 18:46:50|||||||||242
1734029220000|2024-12-12 18:47:00|||||||||7697
1734029230000|2024-12-12 18:47:10|||||||||431
1734029250000|2024-12-12 18:47:30|||||||||2100
1734029280000|2024-12-12 18:48:00|||||||||250
1734029290000|2024-12-12 18:48:10|||||||||969
1734029310000|2024-12-12 18:48:30|||||||||100
1734029330000|2024-12-12 18:48:50|||||||||470
1734029350000|2024-12-12 18:49:10|||||||||2763
1734029360000|2024-12-12 18:49:20|||||||||100
1734029370000|2024-12-12 18:49:30|||||||||100
1734029380000|2024-12-12 18:49:40|287|286|287|286|287|286|287|286|17207
1734029390000|2024-12-12 18:49:50|||||||||100
1734029410000|2024-12-12 18:50:10|||||||||1883
1734029430000|2024-12-12 18:50:30|286|285|286|285|286|285|286|285|30855
1734029440000|2024-12-12 18:50:40|||||||||2976
1734029450000|2024-12-12 18:50:50|||||||||1838
1734029460000|2024-12-12 18:51:00|||||||||2229
1734029470000|2024-12-12 18:51:10|||||||||100
1734029480000|2024-12-12 18:51:20|||||||||200
1734029490000|2024-12-12 18:51:30|||||||||2144
1734029500000|2024-12-12 18:51:40|||||||||1282
1734029540000|2024-12-12 18:52:20|||||||||1800
1734029560000|2024-12-12 18:52:40|||||||||200
1734029580000|2024-12-12 18:53:00|||||||||185
1734029590000|2024-12-12 18:53:10|285|284|285|284|285|284|285|284|24840
1734029610000|2024-12-12 18:53:30|||||||||3300
1734029620000|2024-12-12 18:53:40|||||||||20800
1734029630000|2024-12-12 18:53:50|||||||||6012
1734029640000|2024-12-12 18:54:00|||||||||5887
1734029670000|2024-12-12 18:54:30|||||||||5739
1734029680000|2024-12-12 18:54:40|||||||||10500
1734029690000|2024-12-12 18:54:50|||||||||1800
1734029700000|2024-12-12 18:55:00|||||||||100
1734029720000|2024-12-12 18:55:20|||||||||3200
1734029730000|2024-12-12 18:55:30|||||||||25663
1734029740000|2024-12-12 18:55:40|||||||||1600
1734029750000|2024-12-12 18:55:50|||||||||900
1734029770000|2024-12-12 18:56:10|||||||||100
1734029780000|2024-12-12 18:56:20|||||||||5000
1734029790000|2024-12-12 18:56:30|||||||||400
1734029810000|2024-12-12 18:56:50|284|283|284|283|284|283|284|283|7269
1734029820000|2024-12-12 18:57:00|||||||||1300
1734029830000|2024-12-12 18:57:10|||||||||1600
1734029840000|2024-12-12 18:57:20|||||||||1800
1734029850000|2024-12-12 18:57:30|||||||||200
1734029860000|2024-12-12 18:57:40|||||||||300
1734029870000|2024-12-12 18:57:50|||||||||675
1734029880000|2024-12-12 18:58:00|285|284|285|284|285|284|285|284|62404
1734029890000|2024-12-12 18:58:10|||||||||8550
1734029900000|2024-12-12 18:58:20|||||||||200
1734029910000|2024-12-12 18:58:30|||||||||7390
1734029920000|2024-12-12 18:58:40|||||||||15000
1734029930000|2024-12-12 18:58:50|||||||||1800
1734029950000|2024-12-12 18:59:10|284|283|284|283|284|283|284|283|20772
1734029960000|2024-12-12 18:59:20|||||||||716
1734029970000|2024-12-12 18:59:30|||||||||500
1734029980000|2024-12-12 18:59:40|||||||||2814
1734030000000|2024-12-12 19:00:00|||||||||1600
1734030010000|2024-12-12 19:00:10|283|282|283|282|283|282|283|282|30908
1734030020000|2024-12-12 19:00:20|||||||||1700
1734030040000|2024-12-12 19:00:40|||||||||7100
1734030060000|2024-12-12 19:01:00|||||||||9200
1734030070000|2024-12-12 19:01:10|284|283|284|283|284|283|284|283|4392
1734030090000|2024-12-12 19:01:30|283|282|283|282|284|283|283|282|5170
1734030110000|2024-12-12 19:01:50|||||||||2690
1734030120000|2024-12-12 19:02:00|||||||||2039
1734030130000|2024-12-12 19:02:10|||||||||1600
1734030140000|2024-12-12 19:02:20|||||||||1700
1734030210000|2024-12-12 19:03:30|||||||||200
1734030220000|2024-12-12 19:03:40|284|283|284|283|284|283|284|283|32411
1734030230000|2024-12-12 19:03:50|||||||||380
1734030240000|2024-12-12 19:04:00|283|282|283|282|283|282|283|282|1862
1734030250000|2024-12-12 19:04:10|||||||||4337
1734030260000|2024-12-12 19:04:20|||||||||100
1734030270000|2024-12-12 19:04:30|||||||||25277
1734030280000|2024-12-12 19:04:40|||||||||1600
1734030290000|2024-12-12 19:04:50|||||||||400
1734030300000|2024-12-12 19:05:00|||||||||500
1734030330000|2024-12-12 19:05:30|||||||||100
1734030340000|2024-12-12 19:05:40|||||||||200
1734030350000|2024-12-12 19:05:50|||||||||100
1734030360000|2024-12-12 19:06:00|||||||||1600
1734030370000|2024-12-12 19:06:10|||||||||1600
1734030390000|2024-12-12 19:06:30|||||||||25000
1734030400000|2024-12-12 19:06:40|284|283|284|283|284|283|284|283|3000
1734030420000|2024-12-12 19:07:00|||||||||474
1734030440000|2024-12-12 19:07:20|||||||||1600
1734030450000|2024-12-12 19:07:30|||||||||300
1734030460000|2024-12-12 19:07:40|||||||||200
1734030470000|2024-12-12 19:07:50|||||||||10833
1734030480000|2024-12-12 19:08:00|||||||||1404
1734030490000|2024-12-12 19:08:10|||||||||4100
1734030510000|2024-12-12 19:08:30|||||||||350
1734030560000|2024-12-12 19:09:20|285|284|285|284|285|284|285|284|28479
1734030570000|2024-12-12 19:09:30|286|285|285|284|286|285|285|284|8943
1734030590000|2024-12-12 19:09:50|||||||||2000
1734030610000|2024-12-12 19:10:10|||||||||31690
1734030620000|2024-12-12 19:10:20|||||||||400
1734030640000|2024-12-12 19:10:40|||||||||100
1734030660000|2024-12-12 19:11:00|||||||||4748
1734030670000|2024-12-12 19:11:10|||||||||2402
1734030680000|2024-12-12 19:11:20|||||||||7778
1734030700000|2024-12-12 19:11:40|||||||||100
1734030720000|2024-12-12 19:12:00|||||||||623
1734030730000|2024-12-12 19:12:10|||||||||300
1734030750000|2024-12-12 19:12:30|||||||||1400
1734030760000|2024-12-12 19:12:40|284|283|284|283|284|283|284|283|17793
1734030770000|2024-12-12 19:12:50|||||||||325
1734030780000|2024-12-12 19:13:00|||||||||650
1734030790000|2024-12-12 19:13:10|||||||||500
1734030810000|2024-12-12 19:13:30|||||||||100
1734030860000|2024-12-12 19:14:20|283|282|283|282|283|282|283|282|21368
1734030880000|2024-12-12 19:14:40|||||||||200
1734030890000|2024-12-12 19:14:50|||||||||584
1734030900000|2024-12-12 19:15:00|||||||||205
1734030910000|2024-12-12 19:15:10|||||||||19852
1734030920000|2024-12-12 19:15:20|||||||||7021
1734030930000|2024-12-12 19:15:30|||||||||1280
1734030940000|2024-12-12 19:15:40|||||||||100
1734030950000|2024-12-12 19:15:50|||||||||600
1734030960000|2024-12-12 19:16:00|282|281|282|281|282|281|282|281|72596
1734030970000|2024-12-12 19:16:10|283|282|283|282|283|282|282|282|35272
1734030980000|2024-12-12 19:16:20|||||||||5000
1734030990000|2024-12-12 19:16:30|||||||||15320
1734031000000|2024-12-12 19:16:40|||||||||7006
1734031010000|2024-12-12 19:16:50|282|281|282|281|282|281|282|281|31780
1734031020000|2024-12-12 19:17:00|||||||||4590
1734031030000|2024-12-12 19:17:10|||||||||2700
1734031040000|2024-12-12 19:17:20|||||||||800
1734031050000|2024-12-12 19:17:30|||||||||3250
1734031060000|2024-12-12 19:17:40|||||||||1764
1734031070000|2024-12-12 19:17:50|||||||||200
1734031080000|2024-12-12 19:18:00|||||||||2798
1734031090000|2024-12-12 19:18:10|||||||||889
1734031100000|2024-12-12 19:18:20|281|280|281|280|281|280|281|280|33777
1734031110000|2024-12-12 19:18:30|||||||||1850
1734031120000|2024-12-12 19:18:40|282|281|282|281|283|282|282|281|31533
1734031130000|2024-12-12 19:18:50|||||||||21060
1734031170000|2024-12-12 19:19:30|||||||||11789
1734031180000|2024-12-12 19:19:40|||||||||2498
1734031190000|2024-12-12 19:19:50|||||||||354
1734031200000|2024-12-12 19:20:00|||||||||2400
1734031210000|2024-12-12 19:20:10|||||||||100
1734031220000|2024-12-12 19:20:20|||||||||6000
1734031230000|2024-12-12 19:20:30|||||||||200
1734031240000|2024-12-12 19:20:40|||||||||1250
1734031250000|2024-12-12 19:20:50|||||||||700
1734031270000|2024-12-12 19:21:10|||||||||3700
1734031290000|2024-12-12 19:21:30|||||||||200
1734031300000|2024-12-12 19:21:40|281|280|281|280|281|280|281|280|15914
1734031310000|2024-12-12 19:21:50|||||||||7100
1734031320000|2024-12-12 19:22:00|280|279|280|279|280|279|280|279|136910
1734031330000|2024-12-12 19:22:10|||||||||3155
1734031340000|2024-12-12 19:22:20|||||||||6200
1734031360000|2024-12-12 19:22:40|||||||||11600
1734031370000|2024-12-12 19:22:50|||||||||2894
1734031380000|2024-12-12 19:23:00|||||||||3556
1734031390000|2024-12-12 19:23:10|||||||||9500
1734031410000|2024-12-12 19:23:30|||||||||100
1734031420000|2024-12-12 19:23:40|||||||||357
1734031430000|2024-12-12 19:23:50|||||||||100
1734031450000|2024-12-12 19:24:10|||||||||1100
1734031460000|2024-12-12 19:24:20|||||||||100
1734031470000|2024-12-12 19:24:30|||||||||100
1734031480000|2024-12-12 19:24:40|||||||||1722
1734031490000|2024-12-12 19:24:50|||||||||1170
1734031510000|2024-12-12 19:25:10|||||||||7840
1734031520000|2024-12-12 19:25:20|281|280|281|280|281|280|280|280|37456
1734031530000|2024-12-12 19:25:30|||||||||2100
1734031540000|2024-12-12 19:25:40|||||||||500
1734031550000|2024-12-12 19:25:50|||||||||2075
1734031560000|2024-12-12 19:26:00|||||||||588
1734031570000|2024-12-12 19:26:10|||||||||100
1734031580000|2024-12-12 19:26:20|||||||||8208
1734031590000|2024-12-12 19:26:30|280|279|280|279|280|279|280|279|12115
1734031600000|2024-12-12 19:26:40|||||||||500
1734031630000|2024-12-12 19:27:10|||||||||7800
1734031640000|2024-12-12 19:27:20|||||||||3200
1734031660000|2024-12-12 19:27:40|||||||||600
1734031670000|2024-12-12 19:27:50|||||||||2650
1734031680000|2024-12-12 19:28:00|||||||||100
1734031690000|2024-12-12 19:28:10|||||||||3200
1734031700000|2024-12-12 19:28:20|||||||||4500
1734031710000|2024-12-12 19:28:30|||||||||19449
1734031720000|2024-12-12 19:28:40|||||||||100
1734031730000|2024-12-12 19:28:50|||||||||1000
1734031740000|2024-12-12 19:29:00|||||||||24428
1734031750000|2024-12-12 19:29:10|||||||||1900
1734031760000|2024-12-12 19:29:20|279|278|280|279|280|279|279|278|36850
1734031770000|2024-12-12 19:29:30|||||||||3250
1734031780000|2024-12-12 19:29:40|||||||||5300
1734031790000|2024-12-12 19:29:50|||||||||2000
1734031800000|2024-12-12 19:30:00|||||||||4400
1734031810000|2024-12-12 19:30:10|281|280|281|280|281|280|281|280|13264
1734031820000|2024-12-12 19:30:20|||||||||3000
1734031840000|2024-12-12 19:30:40|282|281|282|281|282|281|282|281|10173
1734031850000|2024-12-12 19:30:50|281|280|281|280|281|281|281|280|55406
1734031870000|2024-12-12 19:31:10|282|281|281|280|282|281|281|280|19229
1734031890000|2024-12-12 19:31:30|||||||||6498
1734031900000|2024-12-12 19:31:40|||||||||5150
1734031910000|2024-12-12 19:31:50|||||||||338
1734031920000|2024-12-12 19:32:00|||||||||625
1734031940000|2024-12-12 19:32:20|280|279|281|280|281|280|280|279|11131
1734031950000|2024-12-12 19:32:30|280|279|280|279|280|279|280|279|1760
1734031960000|2024-12-12 19:32:40|||||||||1700
1734031970000|2024-12-12 19:32:50|||||||||4900
1734031980000|2024-12-12 19:33:00|||||||||355
1734032000000|2024-12-12 19:33:20|||||||||100
1734032020000|2024-12-12 19:33:40|||||||||990
1734032030000|2024-12-12 19:33:50|||||||||28256
1734032040000|2024-12-12 19:34:00|||||||||1344
1734032050000|2024-12-12 19:34:10|||||||||511
1734032060000|2024-12-12 19:34:20|||||||||232
1734032090000|2024-12-12 19:34:50|||||||||2800
1734032100000|2024-12-12 19:35:00|||||||||232
1734032110000|2024-12-12 19:35:10|||||||||850
1734032120000|2024-12-12 19:35:20|||||||||2740
1734032130000|2024-12-12 19:35:30|279|278|279|278|279|279|279|278|29967
1734032140000|2024-12-12 19:35:40|||||||||1301
1734032160000|2024-12-12 19:36:00|||||||||12060
1734032170000|2024-12-12 19:36:10|||||||||200
1734032180000|2024-12-12 19:36:20|||||||||100
1734032200000|2024-12-12 19:36:40|||||||||100
1734032210000|2024-12-12 19:36:50|||||||||3800
1734032230000|2024-12-12 19:37:10|280|279|280|279|280|279|280|279|11384
1734032240000|2024-12-12 19:37:20|||||||||5750
1734032250000|2024-12-12 19:37:30|||||||||1600
1734032260000|2024-12-12 19:37:40|||||||||3100
1734032270000|2024-12-12 19:37:50|||||||||300
1734032280000|2024-12-12 19:38:00|279|278|279|278|279|278|279|278|15381
1734032290000|2024-12-12 19:38:10|||||||||103
1734032300000|2024-12-12 19:38:20|||||||||223
1734032320000|2024-12-12 19:38:40|278|277|278|277|278|278|278|277|35917
1734032340000|2024-12-12 19:39:00|||||||||8360
1734032350000|2024-12-12 19:39:10|||||||||4300
1734032360000|2024-12-12 19:39:20|||||||||1300
1734032370000|2024-12-12 19:39:30|||||||||3440
1734032380000|2024-12-12 19:39:40|||||||||650
1734032390000|2024-12-12 19:39:50|||||||||2050
1734032400000|2024-12-12 19:40:00|||||||||8310
1734032410000|2024-12-12 19:40:10|||||||||8763
1734032420000|2024-12-12 19:40:20|||||||||1100
1734032440000|2024-12-12 19:40:40|||||||||400
1734032450000|2024-12-12 19:40:50|||||||||1600
1734032460000|2024-12-12 19:41:00|||||||||2800
1734032470000|2024-12-12 19:41:10|||||||||3868
1734032480000|2024-12-12 19:41:20|||||||||640
1734032500000|2024-12-12 19:41:40|277|276|277|276|277|276|277|276|11275
1734032510000|2024-12-12 19:41:50|||||||||6300
1734032520000|2024-12-12 19:42:00|||||||||1941
1734032530000|2024-12-12 19:42:10|||||||||3700
1734032540000|2024-12-12 19:42:20|276|275|276|275|276|275|276|275|23270
1734032550000|2024-12-12 19:42:30|||||||||555
1734032560000|2024-12-12 19:42:40|275|274|275|274|275|274|275|274|34056
1734032570000|2024-12-12 19:42:50|||||||||400
1734032580000|2024-12-12 19:43:00|274|273|274|273|274|273|274|273|14386
1734032590000|2024-12-12 19:43:10|||||||||2244
1734032600000|2024-12-12 19:43:20|275|274|275|274|275|274|275|274|12570
1734032610000|2024-12-12 19:43:30|||||||||22742
1734032620000|2024-12-12 19:43:40|||||||||25865
1734032630000|2024-12-12 19:43:50|||||||||300
1734032640000|2024-12-12 19:44:00|||||||||700
1734032650000|2024-12-12 19:44:10|||||||||282
1734032660000|2024-12-12 19:44:20|||||||||484
1734032670000|2024-12-12 19:44:30|||||||||21199
1734032680000|2024-12-12 19:44:40|||||||||15100
1734032690000|2024-12-12 19:44:50|274|273|274|273|274|274|274|273|34416
1734032700000|2024-12-12 19:45:00|||||||||10700
1734032710000|2024-12-12 19:45:10|||||||||9060
1734032720000|2024-12-12 19:45:20|275|274|275|274|275|274|275|274|13660
1734032730000|2024-12-12 19:45:30|||||||||10700
1734032740000|2024-12-12 19:45:40|||||||||250
1734032750000|2024-12-12 19:45:50|||||||||5000
1734032760000|2024-12-12 19:46:00|||||||||1000
1734032770000|2024-12-12 19:46:10|||||||||100
1734032780000|2024-12-12 19:46:20|||||||||10000
1734032790000|2024-12-12 19:46:30|||||||||24000
1734032800000|2024-12-12 19:46:40|||||||||100
1734032810000|2024-12-12 19:46:50|274|273|274|273|274|273|274|273|11366
1734032830000|2024-12-12 19:47:10|||||||||240
1734032840000|2024-12-12 19:47:20|||||||||949
1734032850000|2024-12-12 19:47:30|||||||||2119
1734032860000|2024-12-12 19:47:40|273|272|273|272|273|272|273|272|16751
1734032870000|2024-12-12 19:47:50|||||||||1000
1734032880000|2024-12-12 19:48:00|274|273|274|273|274|273|273|273|15860
1734032890000|2024-12-12 19:48:10|||||||||600
1734032900000|2024-12-12 19:48:20|||||||||5650
1734032910000|2024-12-12 19:48:30|||||||||1100
1734032920000|2024-12-12 19:48:40|||||||||1850
1734032930000|2024-12-12 19:48:50|273|272|274|273|274|273|273|272|108993
1734032940000|2024-12-12 19:49:00|||||||||3000
1734032950000|2024-12-12 19:49:10|||||||||300
1734032960000|2024-12-12 19:49:20|||||||||300
1734032970000|2024-12-12 19:49:30|||||||||2700
1734032980000|2024-12-12 19:49:40|||||||||200
1734033000000|2024-12-12 19:50:00|||||||||1500
1734033010000|2024-12-12 19:50:10|||||||||490
1734033020000|2024-12-12 19:50:20|273|272|273|272|273|272|273|272|91582
1734033030000|2024-12-12 19:50:30|||||||||1000
1734033040000|2024-12-12 19:50:40|||||||||200
1734033050000|2024-12-12 19:50:50|||||||||4204
1734033060000|2024-12-12 19:51:00|274|273|274|273|274|273|274|273|13678
1734033070000|2024-12-12 19:51:10|||||||||25989
1734033080000|2024-12-12 19:51:20|||||||||100
1734033090000|2024-12-12 19:51:30|||||||||1000
1734033100000|2024-12-12 19:51:40|||||||||10784
1734033110000|2024-12-12 19:51:50|||||||||10000
1734033120000|2024-12-12 19:52:00|||||||||4100
1734033130000|2024-12-12 19:52:10|||||||||10000
1734033140000|2024-12-12 19:52:20|||||||||2100
1734033180000|2024-12-12 19:53:00|||||||||300
1734033190000|2024-12-12 19:53:10|275|274|275|274|275|274|275|274|10297
1734033200000|2024-12-12 19:53:20|||||||||12000
1734033210000|2024-12-12 19:53:30|||||||||2600
1734033220000|2024-12-12 19:53:40|||||||||200
1734033230000|2024-12-12 19:53:50|||||||||147
1734033240000|2024-12-12 19:54:00|||||||||2913
1734033250000|2024-12-12 19:54:10|274|273|274|273|274|273|274|273|300
1734033260000|2024-12-12 19:54:20|275|274|275|274|275|274|274|274|13165
1734033270000|2024-12-12 19:54:30|274|273|274|273|274|273|274|273|1466
1734033290000|2024-12-12 19:54:50|||||||||200
1734033310000|2024-12-12 19:55:10|||||||||5250
1734033320000|2024-12-12 19:55:20|||||||||6320
1734033330000|2024-12-12 19:55:30|||||||||200
1734033360000|2024-12-12 19:56:00|||||||||500
1734033380000|2024-12-12 19:56:20|||||||||21548
1734033410000|2024-12-12 19:56:50|||||||||12931
1734033420000|2024-12-12 19:57:00|||||||||100
1734033450000|2024-12-12 19:57:30|||||||||1210
1734033460000|2024-12-12 19:57:40|||||||||800
1734033480000|2024-12-12 19:58:00|||||||||100
1734033490000|2024-12-12 19:58:10|||||||||600
1734033510000|2024-12-12 19:58:30|||||||||200
1734033520000|2024-12-12 19:58:40|||||||||300
1734033530000|2024-12-12 19:58:50|||||||||2500
1734033560000|2024-12-12 19:59:20|||||||||1750
1734033570000|2024-12-12 19:59:30|||||||||1052
1734033580000|2024-12-12 19:59:40|||||||||100
1734033600000|2024-12-12 20:00:00|||||||||4100
1734033610000|2024-12-12 20:00:10|||||||||500
1734033620000|2024-12-12 20:00:20|275|274|275|274|275|274|275|274|19804
1734033630000|2024-12-12 20:00:30|274|273|274|273|274|273|274|273|8420
1734033640000|2024-12-12 20:00:40|275|274|275|274|275|274|275|274|6763
1734033650000|2024-12-12 20:00:50|||||||||5216
1734033660000|2024-12-12 20:01:00|274|273|274|273|274|273|274|273|14125
1734033670000|2024-12-12 20:01:10|||||||||400
1734033680000|2024-12-12 20:01:20|||||||||500
1734033700000|2024-12-12 20:01:40|||||||||129
1734033710000|2024-12-12 20:01:50|||||||||1200
1734033720000|2024-12-12 20:02:00|||||||||2000
1734033730000|2024-12-12 20:02:10|||||||||247
1734033740000|2024-12-12 20:02:20|||||||||4800
1734033760000|2024-12-12 20:02:40|||||||||6250
1734033770000|2024-12-12 20:02:50|||||||||1000
1734033780000|2024-12-12 20:03:00|||||||||100
1734033790000|2024-12-12 20:03:10|||||||||100
1734033800000|2024-12-12 20:03:20|||||||||6200
1734033820000|2024-12-12 20:03:40|||||||||250
1734033830000|2024-12-12 20:03:50|273|272|273|272|273|272|273|272|48943
1734033840000|2024-12-12 20:04:00|||||||||700
1734033850000|2024-12-12 20:04:10|||||||||153
1734033860000|2024-12-12 20:04:20|||||||||383
1734033880000|2024-12-12 20:04:40|||||||||200
1734033890000|2024-12-12 20:04:50|||||||||2200
1734033900000|2024-12-12 20:05:00|||||||||1000
1734033910000|2024-12-12 20:05:10|274|273|274|273|274|273|274|273|25739
1734033940000|2024-12-12 20:05:40|||||||||100
1734033950000|2024-12-12 20:05:50|275|274|275|274|275|274|275|274|15227
1734033960000|2024-12-12 20:06:00|||||||||2319
1734033980000|2024-12-12 20:06:20|||||||||500
1734034000000|2024-12-12 20:06:40|||||||||1800
1734034010000|2024-12-12 20:06:50|||||||||200
1734034020000|2024-12-12 20:07:00|||||||||100
1734034030000|2024-12-12 20:07:10|||||||||745
1734034040000|2024-12-12 20:07:20|276|275|276|275|277|276|275|274|82305
1734034050000|2024-12-12 20:07:30|||||||||100
1734034070000|2024-12-12 20:07:50|||||||||300
1734034090000|2024-12-12 20:08:10|||||||||900
1734034100000|2024-12-12 20:08:20|||||||||200
1734034110000|2024-12-12 20:08:30|275|274|275|274|275|274|275|274|12365
1734034120000|2024-12-12 20:08:40|||||||||5520
1734034160000|2024-12-12 20:09:20|||||||||100
1734034170000|2024-12-12 20:09:30|||||||||1481
1734034190000|2024-12-12 20:09:50|||||||||882
1734034200000|2024-12-12 20:10:00|||||||||1525
1734034210000|2024-12-12 20:10:10|||||||||3500
1734034220000|2024-12-12 20:10:20|||||||||100
1734034230000|2024-12-12 20:10:30|||||||||500
1734034250000|2024-12-12 20:10:50|||||||||2000
1734034260000|2024-12-12 20:11:00|||||||||728
1734034280000|2024-12-12 20:11:20|||||||||100
1734034290000|2024-12-12 20:11:30|||||||||500
1734034300000|2024-12-12 20:11:40|||||||||300
1734034310000|2024-12-12 20:11:50|||||||||3109
1734034320000|2024-12-12 20:12:00|274|273|274|273|274|273|274|273|8038
1734034330000|2024-12-12 20:12:10|||||||||1080
1734034340000|2024-12-12 20:12:20|||||||||24178
1734034370000|2024-12-12 20:12:50|||||||||100
1734034380000|2024-12-12 20:13:00|||||||||400
1734034390000|2024-12-12 20:13:10|||||||||132
1734034410000|2024-12-12 20:13:30|||||||||100
1734034420000|2024-12-12 20:13:40|||||||||100
1734034430000|2024-12-12 20:13:50|||||||||2899
1734034440000|2024-12-12 20:14:00|||||||||150
1734034460000|2024-12-12 20:14:20|||||||||1090
1734034470000|2024-12-12 20:14:30|||||||||21637
1734034480000|2024-12-12 20:14:40|||||||||2854
1734034500000|2024-12-12 20:15:00|||||||||1000
1734034510000|2024-12-12 20:15:10|||||||||1200
1734034520000|2024-12-12 20:15:20|273|272|273|272|273|272|273|272|3417
1734034530000|2024-12-12 20:15:30|||||||||10700
1734034540000|2024-12-12 20:15:40|274|273|274|273|274|273|274|273|3413
1734034560000|2024-12-12 20:16:00|||||||||400
1734034580000|2024-12-12 20:16:20|||||||||588
1734034590000|2024-12-12 20:16:30|||||||||150
1734034600000|2024-12-12 20:16:40|||||||||170
1734034620000|2024-12-12 20:17:00|||||||||100
1734034640000|2024-12-12 20:17:20|||||||||300
1734034660000|2024-12-12 20:17:40|||||||||300
1734034670000|2024-12-12 20:17:50|||||||||100
1734034680000|2024-12-12 20:18:00|||||||||10370
1734034690000|2024-12-12 20:18:10|||||||||390
1734034700000|2024-12-12 20:18:20|||||||||100
1734034710000|2024-12-12 20:18:30|||||||||182
1734034720000|2024-12-12 20:18:40|||||||||1600
1734034730000|2024-12-12 20:18:50|||||||||6100
1734034740000|2024-12-12 20:19:00|||||||||100
1734034760000|2024-12-12 20:19:20|||||||||1313
1734034770000|2024-12-12 20:19:30|||||||||200
1734034780000|2024-12-12 20:19:40|||||||||1200
1734034790000|2024-12-12 20:19:50|||||||||100
1734034800000|2024-12-12 20:20:00|||||||||1080
1734034820000|2024-12-12 20:20:20|||||||||1600
1734034830000|2024-12-12 20:20:30|||||||||392
1734034850000|2024-12-12 20:20:50|||||||||700
1734034870000|2024-12-12 20:21:10|||||||||200
1734034880000|2024-12-12 20:21:20|||||||||600
1734034890000|2024-12-12 20:21:30|||||||||100
1734034900000|2024-12-12 20:21:40|||||||||1600
1734034910000|2024-12-12 20:21:50|||||||||3186
1734034930000|2024-12-12 20:22:10|||||||||2200
1734034950000|2024-12-12 20:22:30|||||||||720
1734034970000|2024-12-12 20:22:50|||||||||100
1734034980000|2024-12-12 20:23:00|||||||||300
1734034990000|2024-12-12 20:23:10|||||||||1100
1734035000000|2024-12-12 20:23:20|||||||||781
1734035010000|2024-12-12 20:23:30|||||||||290
1734035020000|2024-12-12 20:23:40|273|272|273|272|273|272|273|272|22253
1734035030000|2024-12-12 20:23:50|||||||||9736
1734035040000|2024-12-12 20:24:00|||||||||450
1734035050000|2024-12-12 20:24:10|||||||||100
1734035060000|2024-12-12 20:24:20|||||||||300
1734035080000|2024-12-12 20:24:40|||||||||100
1734035090000|2024-12-12 20:24:50|||||||||958
1734035100000|2024-12-12 20:25:00|||||||||200
1734035110000|2024-12-12 20:25:10|||||||||600
1734035120000|2024-12-12 20:25:20|||||||||1079
1734035140000|2024-12-12 20:25:40|||||||||200
1734035160000|2024-12-12 20:26:00|||||||||419
1734035170000|2024-12-12 20:26:10|||||||||100
1734035180000|2024-12-12 20:26:20|||||||||100
1734035200000|2024-12-12 20:26:40|||||||||500
1734035210000|2024-12-12 20:26:50|||||||||800
1734035220000|2024-12-12 20:27:00|||||||||100
1734035230000|2024-12-12 20:27:10|||||||||4254
1734035240000|2024-12-12 20:27:20|||||||||8300
1734035250000|2024-12-12 20:27:30|||||||||990
1734035260000|2024-12-12 20:27:40|||||||||687
1734035270000|2024-12-12 20:27:50|||||||||100
1734035280000|2024-12-12 20:28:00|||||||||6800
1734035290000|2024-12-12 20:28:10|||||||||5652
1734035300000|2024-12-12 20:28:20|||||||||2000
1734035310000|2024-12-12 20:28:30|||||||||156
1734035320000|2024-12-12 20:28:40|||||||||3750
1734035330000|2024-12-12 20:28:50|||||||||5200
1734035340000|2024-12-12 20:29:00|||||||||6100
1734035350000|2024-12-12 20:29:10|||||||||600
1734035370000|2024-12-12 20:29:30|||||||||5901
1734035380000|2024-12-12 20:29:40|||||||||5000
1734035390000|2024-12-12 20:29:50|||||||||1797
1734035400000|2024-12-12 20:30:00|274|273|274|273|274|273|274|273|17253
1734035410000|2024-12-12 20:30:10|||||||||300
1734035420000|2024-12-12 20:30:20|273|272|273|272|273|272|273|272|14248
1734035430000|2024-12-12 20:30:30|||||||||4100
1734035440000|2024-12-12 20:30:40|274|273|274|273|274|273|273|272|10162
1734035450000|2024-12-12 20:30:50|||||||||1896
1734035480000|2024-12-12 20:31:20|||||||||700
1734035490000|2024-12-12 20:31:30|275|274|275|274|275|274|274|274|7300
1734035520000|2024-12-12 20:32:00|||||||||100
1734035530000|2024-12-12 20:32:10|||||||||400
1734035540000|2024-12-12 20:32:20|||||||||1320
1734035550000|2024-12-12 20:32:30|||||||||100
1734035560000|2024-12-12 20:32:40|||||||||970
1734035590000|2024-12-12 20:33:10|||||||||1345
1734035600000|2024-12-12 20:33:20|||||||||2200
1734035620000|2024-12-12 20:33:40|||||||||800
1734035630000|2024-12-12 20:33:50|||||||||100
1734035640000|2024-12-12 20:34:00|||||||||2000
1734035660000|2024-12-12 20:34:20|||||||||200
1734035670000|2024-12-12 20:34:30|||||||||2000
1734035680000|2024-12-12 20:34:40|||||||||5500
1734035690000|2024-12-12 20:34:50|276|275|276|275|276|275|276|275|54226
1734035700000|2024-12-12 20:35:00|||||||||428
1734035710000|2024-12-12 20:35:10|||||||||100
1734035720000|2024-12-12 20:35:20|||||||||556
1734035740000|2024-12-12 20:35:40|||||||||100
1734035750000|2024-12-12 20:35:50|||||||||10990
1734035780000|2024-12-12 20:36:20|||||||||857
1734035810000|2024-12-12 20:36:50|||||||||6120
1734035820000|2024-12-12 20:37:00|||||||||300
1734035840000|2024-12-12 20:37:20|||||||||100
1734035850000|2024-12-12 20:37:30|||||||||462
1734035860000|2024-12-12 20:37:40|||||||||2300
1734035870000|2024-12-12 20:37:50|277|276|277|276|277|276|277|276|18671
1734035880000|2024-12-12 20:38:00|||||||||3436
1734035890000|2024-12-12 20:38:10|||||||||400
1734035900000|2024-12-12 20:38:20|||||||||120
1734035910000|2024-12-12 20:38:30|||||||||2724
1734035920000|2024-12-12 20:38:40|||||||||3600
1734035930000|2024-12-12 20:38:50|||||||||2976
1734035940000|2024-12-12 20:39:00|||||||||100
1734035950000|2024-12-12 20:39:10|||||||||100
1734035960000|2024-12-12 20:39:20|||||||||4463
1734035970000|2024-12-12 20:39:30|||||||||820
1734035980000|2024-12-12 20:39:40|||||||||400
1734035990000|2024-12-12 20:39:50|||||||||500
1734036000000|2024-12-12 20:40:00|||||||||15717
1734036010000|2024-12-12 20:40:10|||||||||680
1734036030000|2024-12-12 20:40:30|||||||||1400
1734036040000|2024-12-12 20:40:40|||||||||100
1734036050000|2024-12-12 20:40:50|||||||||600
1734036070000|2024-12-12 20:41:10|||||||||300
1734036080000|2024-12-12 20:41:20|276|275|276|275|276|275|276|275|35715
1734036100000|2024-12-12 20:41:40|||||||||3400
1734036110000|2024-12-12 20:41:50|||||||||2000
1734036120000|2024-12-12 20:42:00|||||||||115
1734036130000|2024-12-12 20:42:10|||||||||1150
1734036140000|2024-12-12 20:42:20|||||||||500
1734036150000|2024-12-12 20:42:30|||||||||1000
1734036160000|2024-12-12 20:42:40|||||||||316
1734036170000|2024-12-12 20:42:50|||||||||13488
1734036180000|2024-12-12 20:43:00|||||||||1441
1734036200000|2024-12-12 20:43:20|||||||||500
1734036240000|2024-12-12 20:44:00|||||||||4600
1734036250000|2024-12-12 20:44:10|||||||||3542
1734036260000|2024-12-12 20:44:20|||||||||100
1734036270000|2024-12-12 20:44:30|||||||||300
1734036280000|2024-12-12 20:44:40|||||||||600
1734036300000|2024-12-12 20:45:00|||||||||500
1734036310000|2024-12-12 20:45:10|||||||||1574
1734036320000|2024-12-12 20:45:20|277|276|276|275|277|276|276|275|22670
1734036350000|2024-12-12 20:45:50|||||||||300
1734036360000|2024-12-12 20:46:00|||||||||100
1734036370000|2024-12-12 20:46:10|||||||||300
1734036380000|2024-12-12 20:46:20|||||||||5850
1734036410000|2024-12-12 20:46:50|||||||||100
1734036420000|2024-12-12 20:47:00|||||||||2971
1734036450000|2024-12-12 20:47:30|||||||||5100
1734036460000|2024-12-12 20:47:40|||||||||4550
1734036490000|2024-12-12 20:48:10|277|276|277|276|277|276|277|276|34617
1734036500000|2024-12-12 20:48:20|||||||||2300
1734036510000|2024-12-12 20:48:30|||||||||3012
1734036530000|2024-12-12 20:48:50|276|275|277|276|277|276|276|275|45162
1734036540000|2024-12-12 20:49:00|||||||||3500
1734036550000|2024-12-12 20:49:10|||||||||4278
1734036560000|2024-12-12 20:49:20|||||||||500
1734036570000|2024-12-12 20:49:30|||||||||120
1734036580000|2024-12-12 20:49:40|||||||||400
1734036590000|2024-12-12 20:49:50|||||||||3362
1734036600000|2024-12-12 20:50:00|||||||||300
1734036610000|2024-12-12 20:50:10|||||||||100
1734036620000|2024-12-12 20:50:20|||||||||6400
1734036630000|2024-12-12 20:50:30|||||||||2589
1734036640000|2024-12-12 20:50:40|||||||||3567
1734036650000|2024-12-12 20:50:50|||||||||132
1734036660000|2024-12-12 20:51:00|278|277|278|277|278|277|278|277|23311
1734036670000|2024-12-12 20:51:10|||||||||700
1734036680000|2024-12-12 20:51:20|||||||||5973
1734036690000|2024-12-12 20:51:30|||||||||3380
1734036700000|2024-12-12 20:51:40|||||||||15929
1734036710000|2024-12-12 20:51:50|||||||||3100
1734036720000|2024-12-12 20:52:00|||||||||5788
1734036730000|2024-12-12 20:52:10|||||||||549
1734036740000|2024-12-12 20:52:20|||||||||10404
1734036750000|2024-12-12 20:52:30|||||||||5006
1734036760000|2024-12-12 20:52:40|||||||||1693
1734036770000|2024-12-12 20:52:50|||||||||4491
1734036780000|2024-12-12 20:53:00|||||||||7573
1734036790000|2024-12-12 20:53:10|||||||||2300
1734036800000|2024-12-12 20:53:20|||||||||4766
1734036810000|2024-12-12 20:53:30|||||||||3240
1734036820000|2024-12-12 20:53:40|||||||||3500
1734036830000|2024-12-12 20:53:50|||||||||15464
1734036840000|2024-12-12 20:54:00|279|278|278|277|279|278|278|277|43337
1734036850000|2024-12-12 20:54:10|||||||||100
1734036870000|2024-12-12 20:54:30|||||||||15112
1734036880000|2024-12-12 20:54:40|279|278|278|277|279|278|278|277|52495
1734036890000|2024-12-12 20:54:50|||||||||22746
1734036900000|2024-12-12 20:55:00|||||||||6932
1734036910000|2024-12-12 20:55:10|||||||||15459
1734036920000|2024-12-12 20:55:20|||||||||5900
1734036930000|2024-12-12 20:55:30|277|276|277|276|277|276|277|276|70041
1734036940000|2024-12-12 20:55:40|||||||||2200
1734036950000|2024-12-12 20:55:50|||||||||16400
1734036960000|2024-12-12 20:56:00|||||||||7023
1734036970000|2024-12-12 20:56:10|||||||||1000
1734036980000|2024-12-12 20:56:20|||||||||3597
1734036990000|2024-12-12 20:56:30|||||||||14205
1734037000000|2024-12-12 20:56:40|||||||||6000
1734037010000|2024-12-12 20:56:50|||||||||5311
1734037020000|2024-12-12 20:57:00|||||||||20047
1734037030000|2024-12-12 20:57:10|||||||||28847
1734037040000|2024-12-12 20:57:20|||||||||5300
1734037050000|2024-12-12 20:57:30|||||||||9893
1734037060000|2024-12-12 20:57:40|278|277|277|276|278|277|277|276|33842
1734037070000|2024-12-12 20:57:50|||||||||6208
1734037080000|2024-12-12 20:58:00|||||||||5233
1734037090000|2024-12-12 20:58:10|||||||||5925
1734037100000|2024-12-12 20:58:20|||||||||14682
1734037110000|2024-12-12 20:58:30|278|277|277|276|278|277|277|276|58161
1734037120000|2024-12-12 20:58:40|||||||||18900
1734037130000|2024-12-12 20:58:50|||||||||18227
1734037140000|2024-12-12 20:59:00|||||||||2866
1734037150000|2024-12-12 20:59:10|||||||||81238
1734037160000|2024-12-12 20:59:20|276|275|276|275|276|275|276|275|30469
1734037170000|2024-12-12 20:59:30|||||||||10249
1734037180000|2024-12-12 20:59:40|||||||||14963
1734037190000|2024-12-12 20:59:50|||||||||13887
1734013800000|2024-12-12 14:30:00|269|267|268|266|269|267|267|265|139057
1734013810000|2024-12-12 14:30:10|267|265|268|265|268|267|265|264|71150
1734013830000|2024-12-12 14:30:30||266||266||266||265|500
1734013840000|2024-12-12 14:30:40||265||266||266||265|2871
1734013850000|2024-12-12 14:30:50|269|267|271|269|271|270|269|267|123791
1734013860000|2024-12-12 14:31:00|270|270|271|269|271|270|269|268|28559
1734013870000|2024-12-12 14:31:10|272|270|273|271|273|272|272|270|31611
1734013880000|2024-12-12 14:31:20|272|270|273|271|273|272|272|270|6052
1734013890000|2024-12-12 14:31:30|274|272|276|275|276|275|274|272|56351
1734013900000|2024-12-12 14:31:40|||||||||1318
1734013910000|2024-12-12 14:31:50|275|274|276|275|276|275|274|272|26597
1734013920000|2024-12-12 14:32:00|||||||||24145
1734013930000|2024-12-12 14:32:10|||||||||12352
1734013940000|2024-12-12 14:32:20|||||||||14600
1734013950000|2024-12-12 14:32:30|277|276|277|276|278|277|277|276|82939
1734013960000|2024-12-12 14:32:40|278|277|277|276|278|277|277|276|8071
1734013970000|2024-12-12 14:32:50|278|277|278|277|278|277|278|277|20511
1734013980000|2024-12-12 14:33:00|279|278|279|278|279|278|279|278|11923
1734013990000|2024-12-12 14:33:10|||||||||8501
1734014000000|2024-12-12 14:33:20|280|279|282|281|282|281|280|279|157433
1734014010000|2024-12-12 14:33:30|||||||||56763
1734014020000|2024-12-12 14:33:40|283|282|284|283|284|283|283|282|127821
1734014030000|2024-12-12 14:33:50|||||||||27402
1734014040000|2024-12-12 14:34:00|||||||||15017
1734014050000|2024-12-12 14:34:10|||||||||10562
1734014060000|2024-12-12 14:34:20|||||||||18748
1734014070000|2024-12-12 14:34:30|||||||||11042
1734014080000|2024-12-12 14:34:40|283|282|282|281|283|282|282|281|35833
1734014090000|2024-12-12 14:34:50|283|282|283|282|284|283|282|281|93152
1734014100000|2024-12-12 14:35:00|284|283|284|283|285|284|284|283|36360
1734014110000|2024-12-12 14:35:10|283|282|283|282|284|283|283|282|80517
1734014120000|2024-12-12 14:35:20|284|283|284|283|286|285|283|282|207912
1734014130000|2024-12-12 14:35:30|285|284|284|283|285|284|284|283|35789
1734014140000|2024-12-12 14:35:40|283|282|282|281|283|282|282|281|38986
1734014150000|2024-12-12 14:35:50|281|280|280|279|281|280|280|279|83331
1734014160000|2024-12-12 14:36:00|||||||||31954
1734014170000|2024-12-12 14:36:10|||||||||23844
1734014180000|2024-12-12 14:36:20|||||||||9388
1734014190000|2024-12-12 14:36:30|||||||||3073
1734014200000|2024-12-12 14:36:40|279|278|279|278|279|278|279|278|36365
1734014210000|2024-12-12 14:36:50|280|279|280|279|280|279|279|278|4831
1734014220000|2024-12-12 14:37:00|||||||||486
1734014230000|2024-12-12 14:37:10|||||||||8557
1734014240000|2024-12-12 14:37:20|279|278|280|279|280|279|279|278|34078
1734014250000|2024-12-12 14:37:30|||||||||4150
1734014260000|2024-12-12 14:37:40|||||||||10900
1734014270000|2024-12-12 14:37:50|281|280|282|281|282|281|281|280|20582
1734014280000|2024-12-12 14:38:00|||||||||7850
1734014290000|2024-12-12 14:38:10|283|282|283|282|283|282|282|281|11401
1734014300000|2024-12-12 14:38:20|282|281|282|281|283|281|282|281|9771
1734014310000|2024-12-12 14:38:30|||||||||1468
1734014320000|2024-12-12 14:38:40|||||||||46124
1734014330000|2024-12-12 14:38:50|||||||||2500
1734014340000|2024-12-12 14:39:00|283|282|284|283|285|284|283|282|57462
1734014350000|2024-12-12 14:39:10||282||283||283||282|7307
1734014360000|2024-12-12 14:39:20|283|282|283|282|284|283|283|282|8042
1734014370000|2024-12-12 14:39:30|||||||||3290
1734014380000|2024-12-12 14:39:40|||||||||12879
1734014390000|2024-12-12 14:39:50|282|281|284|283|284|283|282|281|48597
1734014400000|2024-12-12 14:40:00|283|282|282|281|283|282|282|281|22029
1734014410000|2024-12-12 14:40:10|281|280|281|280|281|280|281|280|14583
1734014420000|2024-12-12 14:40:20|282|281|281|280|282|281|281|280|17081
1734014430000|2024-12-12 14:40:30|||||||||9247
1734014440000|2024-12-12 14:40:40|280|279|280|278|280|279|279|278|54558
1734014450000|2024-12-12 14:40:50|279|279|280|279|280|279|279|279|12001
1734014460000|2024-12-12 14:41:00|281|280|281|280|281|280|281|280|11356
1734014470000|2024-12-12 14:41:10|282|281|282|281|282|281|282|281|13336
1734014480000|2024-12-12 14:41:20|||||||||13540
1734014490000|2024-12-12 14:41:30|283||283||283||283||4700
1734014500000|2024-12-12 14:41:40|282||282||282||282||2500
1734014510000|2024-12-12 14:41:50|||||||||16212
1734014520000|2024-12-12 14:42:00|||||||||777
1734014540000|2024-12-12 14:42:20|||||||||3190
1734014550000|2024-12-12 14:42:30|||||||||1600
1734014560000|2024-12-12 14:42:40|281|280|280|278|281|280|279|278|58812
1734014570000|2024-12-12 14:42:50||279||278||279||278|32600
1734014580000|2024-12-12 14:43:00|279|279|279|278|280|279|279|278|13800
1734014590000|2024-12-12 14:43:10|280|279|278|277|280|279|278|277|35004
1734014600000|2024-12-12 14:43:20|277|276|278|277|278|277|277|276|33891
1734014610000|2024-12-12 14:43:30|||||||||475
1734014620000|2024-12-12 14:43:40|||||||||1500
1734014630000|2024-12-12 14:43:50|279|278|279|278|279|278|279|278|21561
1734014640000|2024-12-12 14:44:00|280|279|279|278|280|279|279|278|7700
1734014650000|2024-12-12 14:44:10|||||||||1422
1734014660000|2024-12-12 14:44:20|||||||||1700
1734014670000|2024-12-12 14:44:30|||||||||2377
1734014690000|2024-12-12 14:44:50|||||||||1100
1734014700000|2024-12-12 14:45:00|||||||||6644
1734014710000|2024-12-12 14:45:10|||||||||220
1734014720000|2024-12-12 14:45:20|||||||||6262
1734014730000|2024-12-12 14:45:30|278|277|278|277|279|278|278|277|32078
1734014740000|2024-12-12 14:45:40|||||||||15512
1734014750000|2024-12-12 14:45:50|||||||||326
1734014760000|2024-12-12 14:46:00|277|276|277|276|277|276|277|276|18521
1734014770000|2024-12-12 14:46:10|||||||||7400
1734014780000|2024-12-12 14:46:20|||||||||3900
1734014790000|2024-12-12 14:46:30|276|275|275|274|277|276|275|274|42996
1734014800000|2024-12-12 14:46:40|276|275|276|275|276|275|276|275|19809
1734014810000|2024-12-12 14:46:50|||||||||1300
1734014820000|2024-12-12 14:47:00|277|276|276|275|277|276|276|275|47975
1734014830000|2024-12-12 14:47:10|277|276|278|277|278|277|276|276|23025
1734014840000|2024-12-12 14:47:20|277|276|277|276|278|277|277|275|9584
1734014850000|2024-12-12 14:47:30|278|275|277|276|278|277|277|275|22221
1734014860000|2024-12-12 14:47:40|278|277|278|277|278|277|278|277|12749
1734014870000|2024-12-12 14:47:50|||||||||661
1734014880000|2024-12-12 14:48:00|||||||||8700
1734014900000|2024-12-12 14:48:20|||||||||3791
1734014910000|2024-12-12 14:48:30|||||||||32354
1734014920000|2024-12-12 14:48:40|||||||||15300
1734014930000|2024-12-12 14:48:50|||||||||3976
1734014950000|2024-12-12 14:49:10|||||||||2717
1734014970000|2024-12-12 14:49:30|||||||||1000
1734014980000|2024-12-12 14:49:40|||||||||2957
1734014990000|2024-12-12 14:49:50|||||||||1601
1734015000000|2024-12-12 14:50:00|||||||||1135
1734015010000|2024-12-12 14:50:10|277|276|276|275|277|276|276|275|21890
1734015020000|2024-12-12 14:50:20|275|274|275|274|275|274|275|274|8400
1734015030000|2024-12-12 14:50:30|||||||||7583
1734015040000|2024-12-12 14:50:40|274|273|275|274|275|274|273|272|94792
1734015050000|2024-12-12 14:50:50|274|273|274|273|274|273|274|273|15095
1734015060000|2024-12-12 14:51:00|||||||||300
1734015070000|2024-12-12 14:51:10||274||273||274||273|11169
1734015080000|2024-12-12 14:51:20|275|274|275|274|275|274|275|274|1347
1734015090000|2024-12-12 14:51:30|||||||||125
1734015110000|2024-12-12 14:51:50|||||||||1300
1734015120000|2024-12-12 14:52:00|276|275|276|275|276|275|276|275|8032
1734015130000|2024-12-12 14:52:10|||||||||11540
1734015140000|2024-12-12 14:52:20|||||||||200
1734015150000|2024-12-12 14:52:30|277|276|276|275|278|277|276|275|20942
1734015160000|2024-12-12 14:52:40|277|276|277|276|277|276|276|276|12008
1734015170000|2024-12-12 14:52:50|278|277|278|277|278|277|278|277|13044
1734015180000|2024-12-12 14:53:00|279|278|279|278|279|278|279|278|3100
1734015190000|2024-12-12 14:53:10|280|279|279|278|280|279|279|278|41846
1734015200000|2024-12-12 14:53:20|280|279|280|279|280|279|280|279|14574
1734015210000|2024-12-12 14:53:30|||||||||7200
1734015230000|2024-12-12 14:53:50|||||||||2042
1734015240000|2024-12-12 14:54:00|281|280|281|280|281|280|281|280|7845
1734015250000|2024-12-12 14:54:10|||||||||3225
1734015260000|2024-12-12 14:54:20|||||||||1123
1734015270000|2024-12-12 14:54:30|||||||||4471
1734015280000|2024-12-12 14:54:40|||||||||14082
1734015290000|2024-12-12 14:54:50|||||||||9815
1734015300000|2024-12-12 14:55:00|||||||||3430
1734015310000|2024-12-12 14:55:10|||||||||31864
1734015320000|2024-12-12 14:55:20|280|279|280|279|280|280|280|279|53414
1734015330000|2024-12-12 14:55:30|||||||||4952
1734015350000|2024-12-12 14:55:50|||||||||6100
1734015360000|2024-12-12 14:56:00|||||||||16428
1734015370000|2024-12-12 14:56:10|||||||||300
1734015380000|2024-12-12 14:56:20|||||||||35971
1734015390000|2024-12-12 14:56:30|281|280|281|280|281|280|280|280|85678
1734015400000|2024-12-12 14:56:40|||||||||9987
1734015410000|2024-12-12 14:56:50|||||||||1300
1734015420000|2024-12-12 14:57:00|282|281|282|281|282|281|282|281|14039
1734015430000|2024-12-12 14:57:10|||||||||14600
1734015440000|2024-12-12 14:57:20|||||||||12932
1734015450000|2024-12-12 14:57:30|283|282|283|282|283|282|283|282|41460
1734015460000|2024-12-12 14:57:40|||||||||2732
1734015470000|2024-12-12 14:57:50|||||||||29484
1734015480000|2024-12-12 14:58:00|||||||||8164
1734015490000|2024-12-12 14:58:10|282|281|282|281|282|282|282|281|13256
1734015500000|2024-12-12 14:58:20|281|280|280|279|281|280|280|279|119128
1734015510000|2024-12-12 14:58:30|||||||||22700
1734015520000|2024-12-12 14:58:40|||||||||742
1734015530000|2024-12-12 14:58:50|||||||||3442
1734015540000|2024-12-12 14:59:00|279|278|279|278|279|278|279|278|38686
1734015550000|2024-12-12 14:59:10|278|277|277|276|279|277|277|276|50601
1734015560000|2024-12-12 14:59:20|||||||||1404
1734015570000|2024-12-12 14:59:30|||||||||2400
1734015580000|2024-12-12 14:59:40|||||||||3500
1734015590000|2024-12-12 14:59:50|||||||||2580
1734015600000|2024-12-12 15:00:00|278|277|277|277|278|277|277|277|14003
1734015610000|2024-12-12 15:00:10|278|276|278|277|279|278|278|276|26382
1734015620000|2024-12-12 15:00:20|||||||||1080
1734015630000|2024-12-12 15:00:30|279|278|278|277|279|278|278|277|7759
1734015640000|2024-12-12 15:00:40|||||||||10400
1734015650000|2024-12-12 15:00:50|||||||||25127
1734015660000|2024-12-12 15:01:00|||||||||860
1734015670000|2024-12-12 15:01:10|||||||||200
1734015680000|2024-12-12 15:01:20|||||||||2789
1734015690000|2024-12-12 15:01:30|277|276|277|276|277|276|277|276|7959
1734015700000|2024-12-12 15:01:40|||||||||255
1734015710000|2024-12-12 15:01:50|||||||||3000
1734015720000|2024-12-12 15:02:00|276|275|275|274|276|275|275|274|47752
1734015730000|2024-12-12 15:02:10|||||||||1272
1734015740000|2024-12-12 15:02:20|276|275|277|276|277|276|275|274|41690
1734015750000|2024-12-12 15:02:30|276|275|276|275|276|275|276|275|1120
1734015760000|2024-12-12 15:02:40|||||||||700
1734015770000|2024-12-12 15:02:50|||||||||155
1734015780000|2024-12-12 15:03:00|||||||||600
1734015790000|2024-12-12 15:03:10|||||||||100
1734015810000|2024-12-12 15:03:30|||||||||517
1734015820000|2024-12-12 15:03:40|||||||||1700
1734015830000|2024-12-12 15:03:50|||||||||25000
1734015840000|2024-12-12 15:04:00|277|276|277|276|277|276|277|276|800
1734015850000|2024-12-12 15:04:10|||||||||16319
1734015860000|2024-12-12 15:04:20|||||||||500
1734015870000|2024-12-12 15:04:30|||||||||100
1734015880000|2024-12-12 15:04:40|||||||||400
1734015890000|2024-12-12 15:04:50|||||||||8027
1734015900000|2024-12-12 15:05:00|||||||||100
1734015910000|2024-12-12 15:05:10|||||||||2300
1734015930000|2024-12-12 15:05:30|||||||||100
1734015940000|2024-12-12 15:05:40|||||||||280
1734015950000|2024-12-12 15:05:50|||||||||1802
1734015960000|2024-12-12 15:06:00|||||||||4950
1734015970000|2024-12-12 15:06:10|278|277|278|277|278|277|277|276|23765
1734015980000|2024-12-12 15:06:20|||||||||3321
1734015990000|2024-12-12 15:06:30|||||||||1450
1734016000000|2024-12-12 15:06:40|277|276|277|276|277|276|277|276|15176
1734016010000|2024-12-12 15:06:50|278|277|277|276|278|277|277|276|26110
1734016020000|2024-12-12 15:07:00|||||||||10700
1734016030000|2024-12-12 15:07:10|||||||||1080
1734016040000|2024-12-12 15:07:20|||||||||1351
1734016050000|2024-12-12 15:07:30|276|275|277|276|277|276|276|275|52775
1734016060000|2024-12-12 15:07:40|276|275|276|275|276|275|276|275|2742
1734016070000|2024-12-12 15:07:50|275|274|275|275|276|275|275|274|25338
1734016080000|2024-12-12 15:08:00|276|276|276|275|277|276|276|275|7374
1734016090000|2024-12-12 15:08:10|||||||||796
1734016100000|2024-12-12 15:08:20|275|274|275|274|275|274|275|274|2418
1734016110000|2024-12-12 15:08:30|||||||||1363
1734016120000|2024-12-12 15:08:40|||||||||17450
1734016130000|2024-12-12 15:08:50|||||||||9769
1734016140000|2024-12-12 15:09:00|274|273|274|273|274|273|274|273|12295
1734016150000|2024-12-12 15:09:10|||||||||14200
1734016160000|2024-12-12 15:09:20|275|274|274|273|275|274|274|273|45506
1734016170000|2024-12-12 15:09:30|||||||||13988
1734016180000|2024-12-12 15:09:40|||||||||500
1734016190000|2024-12-12 15:09:50|||||||||60874
1734016200000|2024-12-12 15:10:00|||||||||6800
1734016210000|2024-12-12 15:10:10|||||||||2060
1734016220000|2024-12-12 15:10:20|||||||||1252
1734016230000|2024-12-12 15:10:30|||||||||400
1734016240000|2024-12-12 15:10:40|||||||||2450
1734016250000|2024-12-12 15:10:50|273|272|274|273|274|273|273|272|40900
1734016260000|2024-12-12 15:11:00|||||||||5100
1734016280000|2024-12-12 15:11:20|||||||||100
1734016290000|2024-12-12 15:11:30|||||||||322
1734016300000|2024-12-12 15:11:40|||||||||7465
1734016310000|2024-12-12 15:11:50|273|272|273|272|273|272|273|272|23131
1734016320000|2024-12-12 15:12:00|||||||||25300
1734016330000|2024-12-12 15:12:10|||||||||12000
1734016340000|2024-12-12 15:12:20|272|271|272|271|272|271|272|271|43234
1734016350000|2024-12-12 15:12:30|||||||||6326
1734016360000|2024-12-12 15:12:40|||||||||4500
1734016370000|2024-12-12 15:12:50|||||||||14617
1734016380000|2024-12-12 15:13:00|||||||||24174
1734016390000|2024-12-12 15:13:10|||||||||5300
1734016400000|2024-12-12 15:13:20|||||||||2500
1734016410000|2024-12-12 15:13:30|271|270|271|270|271|270|271|270|18337
1734016420000|2024-12-12 15:13:40|272|271|272|271|272|271|272|271|53226
1734016430000|2024-12-12 15:13:50|273|272|273|272|273|272|273|272|55857
1734016440000|2024-12-12 15:14:00|274|273|274|273|274|273|274|273|35353
1734016450000|2024-12-12 15:14:10|||||||||6877
1734016460000|2024-12-12 15:14:20|||||||||10046
1734016470000|2024-12-12 15:14:30|||||||||5450
1734016480000|2024-12-12 15:14:40|||||||||4000
1734016490000|2024-12-12 15:14:50|||||||||4235
1734016500000|2024-12-12 15:15:00|||||||||1181
1734016510000|2024-12-12 15:15:10|273|272|273|272|273|272|273|272|14098
1734016520000|2024-12-12 15:15:20|||||||||150
1734016530000|2024-12-12 15:15:30|||||||||3000
1734016540000|2024-12-12 15:15:40|272|271|272|271|272|271|272|271|15455
1734016550000|2024-12-12 15:15:50|||||||||6576
1734016560000|2024-12-12 15:16:00|||||||||6021
1734016570000|2024-12-12 15:16:10|||||||||1600
1734016580000|2024-12-12 15:16:20|||||||||1400
1734016590000|2024-12-12 15:16:30|||||||||880
1734016600000|2024-12-12 15:16:40|||||||||400
1734016620000|2024-12-12 15:17:00|||||||||961
1734016630000|2024-12-12 15:17:10|||||||||9628
1734016650000|2024-12-12 15:17:30|273|272|273|272|273|272|273|272|14903
1734016660000|2024-12-12 15:17:40|||||||||2154
1734016670000|2024-12-12 15:17:50|||||||||1369
1734016680000|2024-12-12 15:18:00|||||||||600
1734016690000|2024-12-12 15:18:10|274|273|274|273|274|273|274|273|8175
1734016700000|2024-12-12 15:18:20|||||||||500
1734016710000|2024-12-12 15:18:30|||||||||28433
1734016720000|2024-12-12 15:18:40|275|274|275|274|275|274|275|274|25925
1734016730000|2024-12-12 15:18:50|||||||||25216
1734016740000|2024-12-12 15:19:00|||||||||4096
1734016750000|2024-12-12 15:19:10|276|275|276|275|276|275|275|275|139857
1734016760000|2024-12-12 15:19:20|||||||||1100
1734016770000|2024-12-12 15:19:30|||||||||680
1734016790000|2024-12-12 15:19:50|||||||||680
1734016800000|2024-12-12 15:20:00|||||||||3816
1734016810000|2024-12-12 15:20:10|277|276|277|276|277|276|277|276|19278
1734016820000|2024-12-12 15:20:20|||||||||1000
1734016830000|2024-12-12 15:20:30|||||||||2700
1734016840000|2024-12-12 15:20:40|||||||||3800
1734016850000|2024-12-12 15:20:50|||||||||4200
1734016860000|2024-12-12 15:21:00|278|277|278|277|278|277|278|277|12972
1734016870000|2024-12-12 15:21:10|279|278|279|278|279|278|279|278|9800
1734016880000|2024-12-12 15:21:20|||||||||200
1734016890000|2024-12-12 15:21:30|||||||||1556
1734016900000|2024-12-12 15:21:40|||||||||11079
1734016910000|2024-12-12 15:21:50|280|279|280|279|280|279|280|279|22315
1734016920000|2024-12-12 15:22:00|||||||||897
1734016930000|2024-12-12 15:22:10|||||||||3267
1734016940000|2024-12-12 15:22:20|281|280|280|279|281|280|280|279|80645
1734016950000|2024-12-12 15:22:30|281|280|282|281|282|281|280|280|30561
1734016960000|2024-12-12 15:22:40|||||||||29320
1734016970000|2024-12-12 15:22:50|||||||||14932
1734016980000|2024-12-12 15:23:00|283|282|284|283|284|283|283|282|56538
1734016990000|2024-12-12 15:23:10|||||||||12200
1734017000000|2024-12-12 15:23:20|||||||||4570
1734017010000|2024-12-12 15:23:30|283|282|283|282|283|282|283|282|73025
1734017020000|2024-12-12 15:23:40|284|283|286|285|286|285|284|283|112702
1734017030000|2024-12-12 15:23:50|285|284|285|284|285|284|285|284|31363
1734017040000|2024-12-12 15:24:00|286|285|286|285|286|285|286|285|19413
1734017050000|2024-12-12 15:24:10|||||||||1787
1734017060000|2024-12-12 15:24:20|287|286|286|285|287|286|286|285|126238
1734017070000|2024-12-12 15:24:30|287|286|287|286|287|286|286|286|11961
1734017080000|2024-12-12 15:24:40|||||||||6928
1734017090000|2024-12-12 15:24:50|||||||||7103
1734017100000|2024-12-12 15:25:00|288|287|288|287|288|287|288|287|25897
1734017110000|2024-12-12 15:25:10|||||||||3766
1734017120000|2024-12-12 15:25:20|||||||||26704
1734017130000|2024-12-12 15:25:30|||||||||61183
1734017140000|2024-12-12 15:25:40|||||||||7130
1734017150000|2024-12-12 15:25:50|289|288|290|289|290|289|289|288|156085
1734017160000|2024-12-12 15:26:00|||||||||16600
1734017170000|2024-12-12 15:26:10|291|290|291|290|291|290|291|290|92077
1734017180000|2024-12-12 15:26:20|292|291|292|291|292|291|292|291|20046
1734017190000|2024-12-12 15:26:30|293|292|293|292|293|292|292|291|124097
1734017200000|2024-12-12 15:26:40|||||||||65067
1734017210000|2024-12-12 15:26:50|294|293|293|292|295|294|293|292|64390
1734017220000|2024-12-12 15:27:00|294|293|293|292|294|293|293|292|35550
1734017230000|2024-12-12 15:27:10|||||||||36266
1734017240000|2024-12-12 15:27:20|294|293|295|294|295|294|294|293|55408
1734017250000|2024-12-12 15:27:30|294|293|294|293|294|293|293|292|52064
1734017260000|2024-12-12 15:27:40|293|292|295|294|296|295|293|292|128468
1734017270000|2024-12-12 15:27:50|||||||||4457
1734017280000|2024-12-12 15:28:00|294|293|294|292|294|294|294|292|11186
1734017290000|2024-12-12 15:28:10||293||293||293||293|10675
1734017300000|2024-12-12 15:28:20|||||||||13318
1734017310000|2024-12-12 15:28:30|||||||||10731
1734017320000|2024-12-12 15:28:40|295|294|298|297|298|297|295|294|97657
1734017330000|2024-12-12 15:28:50|||||||||4866
1734017340000|2024-12-12 15:29:00|||||||||36633
1734017350000|2024-12-12 15:29:10|||||||||16862
1734017360000|2024-12-12 15:29:20|||||||||3600
1734017370000|2024-12-12 15:29:30|299|298|299|298|299|298|299|298|91086
1734017380000|2024-12-12 15:29:40|300|299|300|299|300|299|299|299|58366
1734017390000|2024-12-12 15:29:50|||||||||15380
1734017400000|2024-12-12 15:30:00|301|300|302|301|303|302|301|300|328211
1734017410000|2024-12-12 15:30:10|||||||||29981
1734017420000|2024-12-12 15:30:20|301|300|301|300|301|300|301|300|45292
1734017430000|2024-12-12 15:30:30|||||||||21336
1734017440000|2024-12-12 15:30:40|||||||||15619
1734017450000|2024-12-12 15:30:50|302|301|302|301|302|301|301|300|144727
1734017460000|2024-12-12 15:31:00|||||||||12457
1734017470000|2024-12-12 15:31:10|301|300|301|300|301|301|301|300|35181
1734017480000|2024-12-12 15:31:20|302|301|301|300|302|301|301|300|27303
1734017490000|2024-12-12 15:31:30|||||||||43802
1734017500000|2024-12-12 15:31:40|||||||||8672
1734017510000|2024-12-12 15:31:50|300|299|298|297|300|300|298|297|202634
1734017520000|2024-12-12 15:32:00|297|296|297|296|297|297|297|296|50683
1734017530000|2024-12-12 15:32:10|296|295|296|295|296|295|296|295|12530
1734017540000|2024-12-12 15:32:20|||||||||22985
1734017550000|2024-12-12 15:32:30|295|294|294|293|295|294|294|293|134425
1734017560000|2024-12-12 15:32:40|293||294||294||293||14263
1734017570000|2024-12-12 15:32:50|293|292|293|292|293|292|293|292|53284
1734017580000|2024-12-12 15:33:00|294|293|294|293|294|293|294|293|57783
1734017590000|2024-12-12 15:33:10|||||||||22897
1734017600000|2024-12-12 15:33:20||294||294||294||294|36434
1734017610000|2024-12-12 15:33:30||293||293||294||293|8674
1734017620000|2024-12-12 15:33:40|||||||||5273
1734017630000|2024-12-12 15:33:50|||||||||10250
1734017640000|2024-12-12 15:34:00|||||||||5732
1734017650000|2024-12-12 15:34:10|||||||||108117
1734017660000|2024-12-12 15:34:20|||||||||1000
1734017670000|2024-12-12 15:34:30|||||||||9390
1734017680000|2024-12-12 15:34:40|295|294|294|293|295|294|294|293|17538
1734017690000|2024-12-12 15:34:50|||||||||64231
1734017700000|2024-12-12 15:35:00|||||||||2140
1734017710000|2024-12-12 15:35:10|||||||||11092
1734017720000|2024-12-12 15:35:20|295|294|296|295|296|295|295|294|77631
1734017730000|2024-12-12 15:35:30|295|294|295|294|295|294|295|294|17724
1734017740000|2024-12-12 15:35:40|||||||||3692
1734017750000|2024-12-12 15:35:50|||||||||860
1734017760000|2024-12-12 15:36:00|294|293|294|293|294|293|294|293|7335
1734017770000|2024-12-12 15:36:10|293|292|292|291|293|292|292|291|37804
1734017780000|2024-12-12 15:36:20|||||||||5000
1734017790000|2024-12-12 15:36:30|||||||||3711
1734017800000|2024-12-12 15:36:40|293|292|295|294|295|294|293|292|35661
1734017810000|2024-12-12 15:36:50|||||||||100
1734017820000|2024-12-12 15:37:00|||||||||9900
1734017830000|2024-12-12 15:37:10|||||||||6271
1734017840000|2024-12-12 15:37:20|||||||||2242
1734017850000|2024-12-12 15:37:30|||||||||21371
1734017860000|2024-12-12 15:37:40|||||||||920
1734017870000|2024-12-12 15:37:50|||||||||6649
1734017880000|2024-12-12 15:38:00|294|293|294|293|294|293|294|293|3265
1734017890000|2024-12-12 15:38:10|295|294|295|294|295|294|295|294|27410
1734017900000|2024-12-12 15:38:20|||||||||13209
1734017910000|2024-12-12 15:38:30|294|293|294|293|294|293|294|293|10367
1734017920000|2024-12-12 15:38:40|293|292|293|292|293|292|293|292|7322
1734017930000|2024-12-12 15:38:50|292|291|292|291|292|291|292|291|4920
1734017940000|2024-12-12 15:39:00|293|292|292|291|293|292|292|291|42494
1734017950000|2024-12-12 15:39:10|||||||||5747
1734017960000|2024-12-12 15:39:20|291|290|291|290|291|290|291|290|34377
1734017970000|2024-12-12 15:39:30|290|289|290|289|290|290|290|289|32392
1734017980000|2024-12-12 15:39:40|289|288|289|288|289|289|289|288|23676
1734017990000|2024-12-12 15:39:50|288|287|290|289|290|289|288|287|105660
1734018000000|2024-12-12 15:40:00|||||||||8649
1734018010000|2024-12-12 15:40:10|||||||||1093
1734018020000|2024-12-12 15:40:20|||||||||5147
1734018030000|2024-12-12 15:40:30|291|290|291|290|291|290|291|290|15302
1734018040000|2024-12-12 15:40:40|292|291|292|291|292|291|292|291|8573
1734018050000|2024-12-12 15:40:50|||||||||21700
1734018060000|2024-12-12 15:41:00|||||||||3900
1734018070000|2024-12-12 15:41:10|293|292|291|290|293|292|291|290|26109
1734018080000|2024-12-12 15:41:20|||||||||11961
1734018090000|2024-12-12 15:41:30|290|289|290|289|290|289|290|289|10521
1734018100000|2024-12-12 15:41:40|291|290|291|290|291|290|291|290|28512
1734018110000|2024-12-12 15:41:50|||||||||117
1734018120000|2024-12-12 15:42:00|||||||||721
1734018130000|2024-12-12 15:42:10|||||||||1379
1734018140000|2024-12-12 15:42:20|||||||||4250
1734018150000|2024-12-12 15:42:30|||||||||377
1734018160000|2024-12-12 15:42:40|||||||||200
1734018170000|2024-12-12 15:42:50|||||||||10700
1734018180000|2024-12-12 15:43:00|290|289|290|289|290|289|290|289|35569
1734018190000|2024-12-12 15:43:10|||||||||4951
1734018200000|2024-12-12 15:43:20|||||||||6385
1734018210000|2024-12-12 15:43:30|||||||||60082
1734018220000|2024-12-12 15:43:40||290||289||290||289|22380
1734018230000|2024-12-12 15:43:50|||||||||26520
1734018240000|2024-12-12 15:44:00|||||||||900
1734018250000|2024-12-12 15:44:10|||||||||2410
1734018260000|2024-12-12 15:44:20|||||||||11302
1734018270000|2024-12-12 15:44:30|||||||||6721
1734018280000|2024-12-12 15:44:40|291|290|291|290|291|290|291|290|5077
1734018290000|2024-12-12 15:44:50|||||||||600
1734018300000|2024-12-12 15:45:00|292|291|292|291|292|291|291|290|7763
1734018310000|2024-12-12 15:45:10|293|292|293|292|293|292|293|292|17563
1734018320000|2024-12-12 15:45:20|||||||||10425
1734018330000|2024-12-12 15:45:30|||||||||7546
1734018340000|2024-12-12 15:45:40|||||||||400
1734018350000|2024-12-12 15:45:50|||||||||2300
1734018360000|2024-12-12 15:46:00|294|293|294|293|294|293|294|292|32986
1734018370000|2024-12-12 15:46:10|295|294|295|294|295|294|295|294|38581
1734018380000|2024-12-12 15:46:20|||||||||2922
1734018390000|2024-12-12 15:46:30|296|295|294|293|296|295|294|293|25485
1734018400000|2024-12-12 15:46:40|295|294|294|293|295|294|294|293|11086
1734018410000|2024-12-12 15:46:50|295|294|295|294|295|294|295|294|3986
1734018420000|2024-12-12 15:47:00|||||||||3100
1734018430000|2024-12-12 15:47:10|||||||||3055
1734018440000|2024-12-12 15:47:20|296|295|296|295|296|295|296|295|3208
1734018450000|2024-12-12 15:47:30|295|294|296|295|296|295|295|294|15392
1734018460000|2024-12-12 15:47:40|295|294|295|294|295|295|295|294|10599
1734018470000|2024-12-12 15:47:50|294|293|294|293|294|293|294|293|7069
1734018480000|2024-12-12 15:48:00|293|292|292|290|294|292|292|290|27521
1734018490000|2024-12-12 15:48:10|291|291|292|291|292|291|291|291|27494
1734018500000|2024-12-12 15:48:20|||||||||13159
1734018510000|2024-12-12 15:48:30|||||||||5901
1734018520000|2024-12-12 15:48:40|||||||||2500
1734018530000|2024-12-12 15:48:50|||||||||1147
1734018540000|2024-12-12 15:49:00|293|292|293|292|293|292|293|292|5998
1734018550000|2024-12-12 15:49:10|||||||||660
1734018560000|2024-12-12 15:49:20|292|291|292|291|292|291|292|291|8666
1734018570000|2024-12-12 15:49:30|||||||||12921
1734018580000|2024-12-12 15:49:40|||||||||5800
1734018590000|2024-12-12 15:49:50|||||||||8035
1734018600000|2024-12-12 15:50:00|291|290|291|290|291|290|291|290|14964
1734018610000|2024-12-12 15:50:10|||||||||4625
1734018620000|2024-12-12 15:50:20|||||||||3600
1734018630000|2024-12-12 15:50:30|||||||||2200
1734018640000|2024-12-12 15:50:40|290|289|290|289|290|290|290|289|32795
1734018650000|2024-12-12 15:50:50|291|290|291|290|291|290|291|290|9600
1734018660000|2024-12-12 15:51:00|||||||||3500
1734018670000|2024-12-12 15:51:10|||||||||4063
1734018680000|2024-12-12 15:51:20|||||||||1094
1734018690000|2024-12-12 15:51:30|||||||||15500
1734018700000|2024-12-12 15:51:40|||||||||6200
1734018710000|2024-12-12 15:51:50|||||||||6580
1734018720000|2024-12-12 15:52:00|||||||||10800
1734018730000|2024-12-12 15:52:10|292|291|292|291|292|291|291|290|17924
1734018740000|2024-12-12 15:52:20|291|290|291|290|291|290|291|290|7537
1734018750000|2024-12-12 15:52:30|||||||||500
1734018760000|2024-12-12 15:52:40|||||||||296
1734018770000|2024-12-12 15:52:50|||||||||100
1734018790000|2024-12-12 15:53:10|||||||||16790
1734018800000|2024-12-12 15:53:20|||||||||6031
1734018810000|2024-12-12 15:53:30|||||||||6400
1734018820000|2024-12-12 15:53:40|||||||||400
1734018830000|2024-12-12 15:53:50|||||||||1524
1734018840000|2024-12-12 15:54:00|||||||||3038
1734018850000|2024-12-12 15:54:10|||||||||603
1734018860000|2024-12-12 15:54:20|||||||||25433
1734018870000|2024-12-12 15:54:30|||||||||11500
1734018880000|2024-12-12 15:54:40|||||||||6285
1734018890000|2024-12-12 15:54:50|||||||||610
1734018900000|2024-12-12 15:55:00|||||||||200
1734018910000|2024-12-12 15:55:10|||||||||600
1734018930000|2024-12-12 15:55:30|||||||||2204
1734018940000|2024-12-12 15:55:40|||||||||3398
1734018950000|2024-12-12 15:55:50|||||||||10831
1734018960000|2024-12-12 15:56:00|290|289|289|288|290|289|289|288|96698
1734018970000|2024-12-12 15:56:10|290|289|290|289|291|290|290|289|99216
1734018980000|2024-12-12 15:56:20|||||||||10400
1734018990000|2024-12-12 15:56:30|291|290|290|289|291|290|290|289|67158
1734019000000|2024-12-12 15:56:40|||||||||11250
1734019010000|2024-12-12 15:56:50|291|290|291|290|291|290|291|290|17949
1734019020000|2024-12-12 15:57:00|292|291|293|292|293|292|292|291|27190
1734019030000|2024-12-12 15:57:10|294|293|293|292|294|293|293|292|35761
1734019040000|2024-12-12 15:57:20|294|293|293|292|294|293|293|292|23665
1734019050000|2024-12-12 15:57:30|||||||||129
1734019060000|2024-12-12 15:57:40|||||||||4500
1734019070000|2024-12-12 15:57:50|292|291|292|291|292|291|292|291|1560
1734019080000|2024-12-12 15:58:00|291|290|291|290|291|290|290|289|8460
1734019090000|2024-12-12 15:58:10|290|289|290|289|291|290|290|289|41824
1734019100000|2024-12-12 15:58:20|||||||||23379
1734019110000|2024-12-12 15:58:30|291|290|291|290|291|290|291|290|28793
1734019120000|2024-12-12 15:58:40|||||||||3400
1734019130000|2024-12-12 15:58:50|292|291|291|290|292|291|291|290|23549
1734019140000|2024-12-12 15:59:00|||||||||200
1734019150000|2024-12-12 15:59:10|292|291|292|291|292|291|291|291|22650
1734019160000|2024-12-12 15:59:20|||||||||100
1734019170000|2024-12-12 15:59:30|||||||||70100
1734019180000|2024-12-12 15:59:40|293|292|294|293|294|293|292|292|24895
1734019200000|2024-12-12 16:00:00|295|294|295|294|295|294|295|294|24121
1734019210000|2024-12-12 16:00:10|||||||||55076
1734019220000|2024-12-12 16:00:20|296|295|296|295|296|295|296|295|22166
1734019230000|2024-12-12 16:00:30|297|296|297|296|297|296|296|296|17334
1734019240000|2024-12-12 16:00:40|||||||||2030
1734019250000|2024-12-12 16:00:50|298|297|298|297|298|297|297|296|48554
1734019260000|2024-12-12 16:01:00|299|298|298|297|299|298|298|297|71396
1734019270000|2024-12-12 16:01:10|299|298|299|298|299|298|299|298|4154
1734019280000|2024-12-12 16:01:20|298|297|297|296|298|297|297|296|5997
1734019290000|2024-12-12 16:01:30|298|297|298|297|298|297|298|297|6004
1734019300000|2024-12-12 16:01:40|299|298|298|297|299|298|298|297|107803
1734019310000|2024-12-12 16:01:50|||||||||13453
1734019320000|2024-12-12 16:02:00|299|298|299|298|299|298|299|298|3298
1734019330000|2024-12-12 16:02:10|||||||||1519
1734019340000|2024-12-12 16:02:20|300|299|300|299|300|299|299|298|57483
1734019350000|2024-12-12 16:02:30|301|300|301|300|301|300|301|300|115406
1734019360000|2024-12-12 16:02:40|||||||||18119
1734019370000|2024-12-12 16:02:50|||||||||14442
1734019380000|2024-12-12 16:03:00|302|301|300|299|302|301|300|299|417752
1734019390000|2024-12-12 16:03:10|||||||||18531
1734019400000|2024-12-12 16:03:20|299|298|299|298|299|298|299|298|16665
1734019410000|2024-12-12 16:03:30|||||||||400
1734019420000|2024-12-12 16:03:40|298|297|298|297|298|297|298|297|28241
1734019430000|2024-12-12 16:03:50|297|296|298|297|298|297|297|296|41330
1734019440000|2024-12-12 16:04:00|||||||||7126
1734019450000|2024-12-12 16:04:10|297|296|297|296|298|297|297|296|24025
1734019460000|2024-12-12 16:04:20|298|297|298|297|298|297|298|297|7010
1734019470000|2024-12-12 16:04:30|||||||||865
1734019480000|2024-12-12 16:04:40|||||||||500
1734019490000|2024-12-12 16:04:50|||||||||16499
1734019500000|2024-12-12 16:05:00|||||||||1951
1734019510000|2024-12-12 16:05:10|299|298|299|298|299|298|299|298|8367
1734019520000|2024-12-12 16:05:20|298|297|298|297|298|297|298|297|8370
1734019530000|2024-12-12 16:05:30|||||||||10000
1734019540000|2024-12-12 16:05:40|||||||||249
1734019550000|2024-12-12 16:05:50|||||||||200
1734019560000|2024-12-12 16:06:00|||||||||366
1734019570000|2024-12-12 16:06:10|||||||||1300
1734019580000|2024-12-12 16:06:20|||||||||5700
1734019590000|2024-12-12 16:06:30|||||||||2800
1734019600000|2024-12-12 16:06:40|||||||||3100
1734019610000|2024-12-12 16:06:50|||||||||20682
1734019620000|2024-12-12 16:07:00|||||||||7100
1734019630000|2024-12-12 16:07:10|||||||||2100
1734019640000|2024-12-12 16:07:20|||||||||795
1734019650000|2024-12-12 16:07:30|299|298|298|297|299|298|298|297|36345
1734019660000|2024-12-12 16:07:40|||||||||8811
1734019670000|2024-12-12 16:07:50|||||||||20000
1734019680000|2024-12-12 16:08:00|||||||||150
1734019690000|2024-12-12 16:08:10|297|296|297|296|297|296|297|296|10700
1734019700000|2024-12-12 16:08:20|||||||||570
1734019710000|2024-12-12 16:08:30|||||||||1235
1734019720000|2024-12-12 16:08:40|||||||||500
1734019730000|2024-12-12 16:08:50|||||||||1100
1734019740000|2024-12-12 16:09:00|||||||||13000
1734019750000|2024-12-12 16:09:10|||||||||21900
1734019760000|2024-12-12 16:09:20|298|297|298|297|298|297|297|297|27287
1734019770000|2024-12-12 16:09:30|||||||||500
1734019790000|2024-12-12 16:09:50|||||||||12000
1734019800000|2024-12-12 16:10:00|||||||||11000
1734019810000|2024-12-12 16:10:10|||||||||3236
1734019820000|2024-12-12 16:10:20|||||||||17850
1734019830000|2024-12-12 16:10:30|||||||||200
1734019840000|2024-12-12 16:10:40|||||||||8324
1734019850000|2024-12-12 16:10:50|||||||||3700
1734019860000|2024-12-12 16:11:00|||||||||5026
1734019870000|2024-12-12 16:11:10|||||||||972
1734019880000|2024-12-12 16:11:20|||||||||9805
1734019890000|2024-12-12 16:11:30|||||||||100
1734019900000|2024-12-12 16:11:40|297|296|296|295|297|296|295|294|51715
1734019910000|2024-12-12 16:11:50|||||||||3250
1734019920000|2024-12-12 16:12:00|||||||||24085
1734019930000|2024-12-12 16:12:10|||||||||2700
1734019940000|2024-12-12 16:12:20|||||||||700
1734019950000|2024-12-12 16:12:30|295|294|295|294|295|294|295|294|16142
1734019960000|2024-12-12 16:12:40|294|293|293|292|294|293|293|292|45155
1734019970000|2024-12-12 16:12:50|294|293|294|293|294|293|294|293|9389
1734019980000|2024-12-12 16:13:00|||||||||100
1734019990000|2024-12-12 16:13:10|||||||||270
1734020000000|2024-12-12 16:13:20|||||||||510
1734020010000|2024-12-12 16:13:30|||||||||3425
1734020020000|2024-12-12 16:13:40|||||||||800
1734020030000|2024-12-12 16:13:50|||||||||1000
1734020040000|2024-12-12 16:14:00|||||||||2579
1734020050000|2024-12-12 16:14:10|||||||||4000
1734020060000|2024-12-12 16:14:20|||||||||400
1734020070000|2024-12-12 16:14:30|||||||||11000
1734020080000|2024-12-12 16:14:40|||||||||25522
1734020090000|2024-12-12 16:14:50|||||||||3414
1734020100000|2024-12-12 16:15:00|||||||||2300
1734020120000|2024-12-12 16:15:20|295|294|295|294|295|294|294|293|32283
1734020130000|2024-12-12 16:15:30|||||||||26500
1734020140000|2024-12-12 16:15:40|296|295|295|294|296|295|295|294|25609
1734020150000|2024-12-12 16:15:50|296|295|296|295|296|295|296|295|2712
1734020160000|2024-12-12 16:16:00|||||||||1100
1734020170000|2024-12-12 16:16:10|||||||||2100
1734020180000|2024-12-12 16:16:20|||||||||17700
1734020190000|2024-12-12 16:16:30|295|294|294|293|295|294|294|293|1100
1734020200000|2024-12-12 16:16:40|295|294|294|293|296|295|294|293|21530
1734020210000|2024-12-12 16:16:50|||||||||1130
1734020220000|2024-12-12 16:17:00|||||||||10663
1734020230000|2024-12-12 16:17:10|||||||||200
1734020240000|2024-12-12 16:17:20|||||||||4000
1734020270000|2024-12-12 16:17:50|||||||||200
1734020280000|2024-12-12 16:18:00|||||||||4336
1734020290000|2024-12-12 16:18:10|293|292|291|290|293|293|291|290|54445
1734020300000|2024-12-12 16:18:20|292|291|292|291|292|291|292|291|7680
1734020310000|2024-12-12 16:18:30|||||||||1100
1734020320000|2024-12-12 16:18:40|||||||||1844
1734020330000|2024-12-12 16:18:50|||||||||269
1734020340000|2024-12-12 16:19:00|||||||||2000
1734020350000|2024-12-12 16:19:10|293|292|292|291|293|292|292|291|10399
1734020360000|2024-12-12 16:19:20|291|290|291|290|291|290|291|290|8185
1734020370000|2024-12-12 16:19:30|||||||||1050
1734020380000|2024-12-12 16:19:40|||||||||1200
1734020390000|2024-12-12 16:19:50|||||||||1582
1734020410000|2024-12-12 16:20:10|||||||||1405
1734020420000|2024-12-12 16:20:20|||||||||270
1734020430000|2024-12-12 16:20:30|||||||||125
1734020440000|2024-12-12 16:20:40|||||||||7225
1734020450000|2024-12-12 16:20:50|||||||||200
1734020460000|2024-12-12 16:21:00|||||||||500
1734020470000|2024-12-12 16:21:10|||||||||1065
1734020480000|2024-12-12 16:21:20|290|289|289|288|290|289|289|288|67097
1734020490000|2024-12-12 16:21:30|||||||||2500
1734020500000|2024-12-12 16:21:40|||||||||17799
1734020510000|2024-12-12 16:21:50|||||||||6500
1734020520000|2024-12-12 16:22:00|||||||||4100
1734020530000|2024-12-12 16:22:10|288|287|288|287|288|287|288|287|66835
1734020540000|2024-12-12 16:22:20|||||||||6128
1734020550000|2024-12-12 16:22:30|||||||||12452
1734020560000|2024-12-12 16:22:40|||||||||1164
1734020570000|2024-12-12 16:22:50|||||||||1900
1734020580000|2024-12-12 16:23:00|||||||||10432
1734020590000|2024-12-12 16:23:10|287|286|288|287|288|287|287|286|16173
1734020600000|2024-12-12 16:23:20|||||||||11300
1734020610000|2024-12-12 16:23:30|289|288|289|288|289|288|289|288|17187
1734020620000|2024-12-12 16:23:40|||||||||6900
1734020630000|2024-12-12 16:23:50|288|287|288|287|288|288|288|287|3747
1734020640000|2024-12-12 16:24:00|||||||||400
1734020650000|2024-12-12 16:24:10|||||||||10300
1734020660000|2024-12-12 16:24:20|||||||||200
1734020670000|2024-12-12 16:24:30|||||||||1523
1734020680000|2024-12-12 16:24:40|||||||||1000
1734020690000|2024-12-12 16:24:50|||||||||2566
1734020700000|2024-12-12 16:25:00|287|286|286|285|287|286|286|285|114250
1734020710000|2024-12-12 16:25:10|||||||||28485
1734020720000|2024-12-12 16:25:20|||||||||3920
1734020730000|2024-12-12 16:25:30|||||||||4745
1734020740000|2024-12-12 16:25:40|||||||||20600
1734020750000|2024-12-12 16:25:50|||||||||3071
1734020760000|2024-12-12 16:26:00|285|284|286|285|286|285|285|284|52866
1734020780000|2024-12-12 16:26:20|285|284|285|284|286|285|285|284|34127
1734020790000|2024-12-12 16:26:30|||||||||8657
1734020800000|2024-12-12 16:26:40|||||||||500
1734020810000|2024-12-12 16:26:50|284|283|284|283|284|283|284|283|36089
1734020820000|2024-12-12 16:27:00|||||||||4447
1734020830000|2024-12-12 16:27:10|||||||||3501
1734020840000|2024-12-12 16:27:20|||||||||10713
1734020850000|2024-12-12 16:27:30|||||||||39870
1734020860000|2024-12-12 16:27:40|285|284|285|284|285|284|285|284|13728
1734020870000|2024-12-12 16:27:50|||||||||3300
1734020880000|2024-12-12 16:28:00|284|283|284|283|284|283|284|283|9899
1734020890000|2024-12-12 16:28:10|285|284|284|283|285|284|284|283|15604
1734020900000|2024-12-12 16:28:20|285|284|285|284|285|284|285|284|9779
1734020910000|2024-12-12 16:28:30|||||||||544
1734020930000|2024-12-12 16:28:50|||||||||614
1734020940000|2024-12-12 16:29:00|||||||||300
1734020950000|2024-12-12 16:29:10|||||||||8855
1734020960000|2024-12-12 16:29:20|286|285|286|285|287|286|286|285|47746
1734020970000|2024-12-12 16:29:30|||||||||100
1734020980000|2024-12-12 16:29:40|||||||||3150
1734020990000|2024-12-12 16:29:50|285|284|285|284|285|284|285|284|3240
1734021000000|2024-12-12 16:30:00|||||||||4300
1734021010000|2024-12-12 16:30:10|||||||||2454
1734021020000|2024-12-12 16:30:20|||||||||227
1734021030000|2024-12-12 16:30:30|284|283|284|283|284|283|284|283|22685
1734021050000|2024-12-12 16:30:50|||||||||100
1734021060000|2024-12-12 16:31:00|||||||||20531
1734021070000|2024-12-12 16:31:10|||||||||41999
1734021080000|2024-12-12 16:31:20|283|282|283|282|283|282|283|282|60718
1734021090000|2024-12-12 16:31:30|||||||||6792
1734021100000|2024-12-12 16:31:40|||||||||29913
1734021110000|2024-12-12 16:31:50|282|281|282|281|282|281|282|281|29234
1734021120000|2024-12-12 16:32:00|||||||||8210
1734021130000|2024-12-12 16:32:10|283|282|283|282|283|282|283|282|27905
1734021140000|2024-12-12 16:32:20|282|281|283|282|283|282|282|281|7876
1734021150000|2024-12-12 16:32:30|||||||||836
1734021160000|2024-12-12 16:32:40|||||||||2100
1734021170000|2024-12-12 16:32:50|||||||||10500
1734021180000|2024-12-12 16:33:00|||||||||4646
1734021190000|2024-12-12 16:33:10|||||||||800
1734021200000|2024-12-12 16:33:20|||||||||1600
1734021210000|2024-12-12 16:33:30|||||||||700
1734021220000|2024-12-12 16:33:40|||||||||929
1734021230000|2024-12-12 16:33:50|||||||||875
1734021240000|2024-12-12 16:34:00|||||||||1100
1734021250000|2024-12-12 16:34:10|||||||||100
1734021260000|2024-12-12 16:34:20|||||||||6064
1734021270000|2024-12-12 16:34:30|||||||||5334
1734021280000|2024-12-12 16:34:40|||||||||25400
1734021290000|2024-12-12 16:34:50|||||||||1800
1734021300000|2024-12-12 16:35:00|||||||||6500
1734021310000|2024-12-12 16:35:10|||||||||5225
1734021320000|2024-12-12 16:35:20|||||||||2500
1734021330000|2024-12-12 16:35:30|||||||||300
1734021340000|2024-12-12 16:35:40|||||||||700
1734021350000|2024-12-12 16:35:50|282|281|282|281|282|281|282|281|42044
1734021360000|2024-12-12 16:36:00|281|280|282|281|282|281|281|280|137712
1734021370000|2024-12-12 16:36:10|281|280|281|280|281|280|281|280|26510
1734021380000|2024-12-12 16:36:20|||||||||200
1734021390000|2024-12-12 16:36:30|282|281|282|281|283|282|282|281|85241
1734021410000|2024-12-12 16:36:50|||||||||154
1734021420000|2024-12-12 16:37:00|||||||||4520
1734021440000|2024-12-12 16:37:20|||||||||4720
1734021450000|2024-12-12 16:37:30|283|282|283|282|283|282|283|282|9141
1734021460000|2024-12-12 16:37:40|||||||||3151
1734021470000|2024-12-12 16:37:50|||||||||6700
1734021480000|2024-12-12 16:38:00|||||||||100
1734021490000|2024-12-12 16:38:10|282|281|282|281|282|281|282|281|10940
1734021500000|2024-12-12 16:38:20|||||||||1128
1734021510000|2024-12-12 16:38:30|||||||||25290
1734021530000|2024-12-12 16:38:50|||||||||1000
1734021540000|2024-12-12 16:39:00|||||||||1117
1734021550000|2024-12-12 16:39:10|283|282|284|283|284|283|283|282|17233
1734021560000|2024-12-12 16:39:20|285|284|285|284|285|284|285|284|5610
1734021570000|2024-12-12 16:39:30|||||||||7290
1734021580000|2024-12-12 16:39:40|||||||||12542
1734021590000|2024-12-12 16:39:50|||||||||200
1734021600000|2024-12-12 16:40:00|286|285|285|284|286|285|285|284|24297
1734021610000|2024-12-12 16:40:10|||||||||1270
1734021620000|2024-12-12 16:40:20|||||||||6915
1734021630000|2024-12-12 16:40:30|||||||||2199
1734021640000|2024-12-12 16:40:40|||||||||174
1734021650000|2024-12-12 16:40:50|||||||||1596
1734021660000|2024-12-12 16:41:00|||||||||9246
1734021670000|2024-12-12 16:41:10|286|285|286|285|286|285|286|285|15656
1734021680000|2024-12-12 16:41:20|||||||||3960
1734021690000|2024-12-12 16:41:30|||||||||2237
1734021700000|2024-12-12 16:41:40|||||||||776
1734021710000|2024-12-12 16:41:50|||||||||500
1734021720000|2024-12-12 16:42:00|||||||||1849
1734021730000|2024-12-12 16:42:10|287|286|286|285|287|286|286|285|25353
1734021740000|2024-12-12 16:42:20|||||||||140
1734021750000|2024-12-12 16:42:30|||||||||2100
1734021760000|2024-12-12 16:42:40|||||||||400
1734021770000|2024-12-12 16:42:50|||||||||480
1734021780000|2024-12-12 16:43:00|285|284|285|284|285|284|285|284|4976
1734021790000|2024-12-12 16:43:10|||||||||7700
1734021800000|2024-12-12 16:43:20|286|285|285|284|286|285|285|284|16217
1734021810000|2024-12-12 16:43:30|||||||||8000
1734021830000|2024-12-12 16:43:50|||||||||2304
1734021840000|2024-12-12 16:44:00|||||||||2600
1734021850000|2024-12-12 16:44:10|||||||||766
1734021860000|2024-12-12 16:44:20|286|285|286|285|287|286|286|285|18197
1734021870000|2024-12-12 16:44:30|||||||||2600
1734021900000|2024-12-12 16:45:00|||||||||2600
1734021910000|2024-12-12 16:45:10|287|286|286|285|287|286|286|285|30476
1734021920000|2024-12-12 16:45:20|||||||||700
1734021930000|2024-12-12 16:45:30|||||||||200
1734021940000|2024-12-12 16:45:40|285|284|285|284|285|285|285|284|7700
1734021950000|2024-12-12 16:45:50|||||||||2500
1734021960000|2024-12-12 16:46:00|||||||||2110
1734021970000|2024-12-12 16:46:10|||||||||12000
1734021980000|2024-12-12 16:46:20|||||||||105
1734022000000|2024-12-12 16:46:40|284|283|284|283|284|283|284|283|3100
1734022010000|2024-12-12 16:46:50|283|282|283|282|283|282|283|282|38779
1734022020000|2024-12-12 16:47:00|||||||||3811
1734022030000|2024-12-12 16:47:10|||||||||300
1734022040000|2024-12-12 16:47:20|||||||||788
1734022050000|2024-12-12 16:47:30|||||||||7500
1734022060000|2024-12-12 16:47:40|||||||||200
1734022070000|2024-12-12 16:47:50|||||||||6716
1734022080000|2024-12-12 16:48:00|||||||||3000
1734022090000|2024-12-12 16:48:10|||||||||500
1734022100000|2024-12-12 16:48:20|||||||||100
1734022110000|2024-12-12 16:48:30|||||||||5900
1734022130000|2024-12-12 16:48:50|284|283|284|283|284|283|284|283|8420
1734022140000|2024-12-12 16:49:00|285||284||285||284||1830
1734022150000|2024-12-12 16:49:10|||||||||5174
1734022160000|2024-12-12 16:49:20|283|282|284|283|284|283|283|282|15924
1734022170000|2024-12-12 16:49:30|||||||||100
1734022180000|2024-12-12 16:49:40|||||||||1866
1734022190000|2024-12-12 16:49:50|||||||||23973
1734022200000|2024-12-12 16:50:00|||||||||1500
1734022210000|2024-12-12 16:50:10|285|284|285|284|285|284|285|284|14416
1734022220000|2024-12-12 16:50:20|||||||||2351
1734022230000|2024-12-12 16:50:30|||||||||2429
1734022240000|2024-12-12 16:50:40|||||||||500
1734022250000|2024-12-12 16:50:50|286|285|286|285|286|285|286|285|4930
1734022260000|2024-12-12 16:51:00|||||||||700
1734022270000|2024-12-12 16:51:10|||||||||100
1734022280000|2024-12-12 16:51:20|287|286|287|286|287|286|287|286|1708
1734022310000|2024-12-12 16:51:50|||||||||4729
1734022320000|2024-12-12 16:52:00|||||||||1100
1734022330000|2024-12-12 16:52:10|||||||||378
1734022340000|2024-12-12 16:52:20|||||||||500
1734022350000|2024-12-12 16:52:30|||||||||600
1734022370000|2024-12-12 16:52:50|288|287|288|287|288|287|287|287|29075
1734022380000|2024-12-12 16:53:00|||||||||100
1734022390000|2024-12-12 16:53:10|||||||||15000
1734022400000|2024-12-12 16:53:20|||||||||5779
1734022410000|2024-12-12 16:53:30|||||||||7075
1734022420000|2024-12-12 16:53:40|||||||||2600
1734022430000|2024-12-12 16:53:50|||||||||4066
1734022440000|2024-12-12 16:54:00|||||||||11709
1734022450000|2024-12-12 16:54:10|||||||||2200
1734022460000|2024-12-12 16:54:20|||||||||2800
1734022470000|2024-12-12 16:54:30|||||||||3500
1734022490000|2024-12-12 16:54:50|||||||||701
1734022500000|2024-12-12 16:55:00|||||||||700
1734022510000|2024-12-12 16:55:10|||||||||1600
1734022520000|2024-12-12 16:55:20|||||||||27772
1734022530000|2024-12-12 16:55:30|||||||||13600
1734022540000|2024-12-12 16:55:40|||||||||800
1734022550000|2024-12-12 16:55:50|||||||||1140
1734022560000|2024-12-12 16:56:00|||||||||2300
1734022570000|2024-12-12 16:56:10|||||||||10300
1734022580000|2024-12-12 16:56:20|||||||||100
1734022590000|2024-12-12 16:56:30|||||||||6150
1734022600000|2024-12-12 16:56:40|||||||||5806
1734022620000|2024-12-12 16:57:00|||||||||1126
1734022630000|2024-12-12 16:57:10|||||||||1900
1734022640000|2024-12-12 16:57:20|||||||||20600
1734022650000|2024-12-12 16:57:30|||||||||2000
1734022660000|2024-12-12 16:57:40|||||||||2400
1734022670000|2024-12-12 16:57:50|||||||||3500
1734022680000|2024-12-12 16:58:00|||||||||100
1734022690000|2024-12-12 16:58:10|287|286|287|286|287|286|287|286|40921
1734022700000|2024-12-12 16:58:20|||||||||5929
1734022710000|2024-12-12 16:58:30|||||||||400
1734022720000|2024-12-12 16:58:40|||||||||4863
1734022730000|2024-12-12 16:58:50|||||||||2273
1734022740000|2024-12-12 16:59:00|||||||||1415
1734022750000|2024-12-12 16:59:10|286|285|285|284|286|285|285|284|13991
1734022760000|2024-12-12 16:59:20|||||||||2260
1734022770000|2024-12-12 16:59:30|||||||||2720
1734022780000|2024-12-12 16:59:40|||||||||3333
1734022790000|2024-12-12 16:59:50|287|285|287|286|287|286|287|285|22391
1734022800000|2024-12-12 17:00:00|286|285|285|284|286|286|285|284|6525
1734022810000|2024-12-12 17:00:10|||||||||2183
1734022820000|2024-12-12 17:00:20|286|285|285|284|286|285|285|284|63375
1734022830000|2024-12-12 17:00:30|||||||||5935
1734022840000|2024-12-12 17:00:40|284|283|284|283|284|283|284|283|5200
1734022850000|2024-12-12 17:00:50|||||||||1600
1734022860000|2024-12-12 17:01:00|||||||||2000
1734022870000|2024-12-12 17:01:10|283|282|283|282|283|282|283|282|4800
1734022880000|2024-12-12 17:01:20|||||||||5912
1734022890000|2024-12-12 17:01:30|||||||||16317
1734022900000|2024-12-12 17:01:40|284|283|284|283|284|283|284|283|51461
1734022910000|2024-12-12 17:01:50|||||||||17114
1734022920000|2024-12-12 17:02:00|||||||||48950
1734022930000|2024-12-12 17:02:10|285|284|285|284|285|284|284|283|9425
1734022950000|2024-12-12 17:02:30|||||||||100
1734022960000|2024-12-12 17:02:40|||||||||914
1734022970000|2024-12-12 17:02:50|||||||||1718
1734022980000|2024-12-12 17:03:00|||||||||500
1734022990000|2024-12-12 17:03:10|||||||||1050
1734023010000|2024-12-12 17:03:30|||||||||1700
1734023020000|2024-12-12 17:03:40|||||||||100
1734023030000|2024-12-12 17:03:50|||||||||1398
1734023040000|2024-12-12 17:04:00|||||||||2772
1734023050000|2024-12-12 17:04:10|||||||||285
1734023080000|2024-12-12 17:04:40|||||||||350
1734023090000|2024-12-12 17:04:50|||||||||300
1734023100000|2024-12-12 17:05:00|||||||||3600
1734023110000|2024-12-12 17:05:10|||||||||1214
1734023120000|2024-12-12 17:05:20|||||||||100
1734023130000|2024-12-12 17:05:30|||||||||300
1734023140000|2024-12-12 17:05:40|||||||||300
1734023150000|2024-12-12 17:05:50|284|283|284|283|284|283|284|283|21591
1734023160000|2024-12-12 17:06:00|||||||||100
1734023170000|2024-12-12 17:06:10|||||||||2330
1734023180000|2024-12-12 17:06:20|||||||||12982
1734023190000|2024-12-12 17:06:30|285|284|285|284|285|284|285|284|13700
1734023200000|2024-12-12 17:06:40|286|285|286|285|286|285|286|285|13306
1734023210000|2024-12-12 17:06:50|||||||||100
1734023220000|2024-12-12 17:07:00|||||||||100
1734023230000|2024-12-12 17:07:10|||||||||4550
1734023240000|2024-12-12 17:07:20|||||||||2440
1734023250000|2024-12-12 17:07:30|||||||||1500
1734023270000|2024-12-12 17:07:50|||||||||300
1734023280000|2024-12-12 17:08:00|287|286|286|285|287|286|286|285|6328
1734023290000|2024-12-12 17:08:10|||||||||400
1734023300000|2024-12-12 17:08:20|287|286|287|286|287|286|287|286|10921
1734023310000|2024-12-12 17:08:30|||||||||3200
1734023320000|2024-12-12 17:08:40|288|287|288|287|288|287|288|287|2962
1734023330000|2024-12-12 17:08:50|||||||||100
1734023340000|2024-12-12 17:09:00|||||||||700
1734023350000|2024-12-12 17:09:10|||||||||2000
1734023360000|2024-12-12 17:09:20|||||||||1000
1734023380000|2024-12-12 17:09:40|||||||||300
1734023410000|2024-12-12 17:10:10|||||||||4259
1734023420000|2024-12-12 17:10:20|||||||||386
1734023430000|2024-12-12 17:10:30|||||||||10000
1734023440000|2024-12-12 17:10:40|||||||||900
1734023450000|2024-12-12 17:10:50|||||||||100
1734023460000|2024-12-12 17:11:00|||||||||210
1734023480000|2024-12-12 17:11:20|||||||||100
1734023490000|2024-12-12 17:11:30|||||||||23933
1734023500000|2024-12-12 17:11:40|||||||||3950
1734023510000|2024-12-12 17:11:50|||||||||800
1734023520000|2024-12-12 17:12:00|||||||||100
1734023530000|2024-12-12 17:12:10|||||||||100
1734023550000|2024-12-12 17:12:30|||||||||200
1734023560000|2024-12-12 17:12:40|||||||||200
1734023580000|2024-12-12 17:13:00|287|286|287|286|287|286|287|286|4370
1734023590000|2024-12-12 17:13:10|||||||||100
1734023600000|2024-12-12 17:13:20|||||||||1202
1734023610000|2024-12-12 17:13:30|||||||||2031
1734023620000|2024-12-12 17:13:40|||||||||100
1734023630000|2024-12-12 17:13:50|||||||||3500
1734023640000|2024-12-12 17:14:00|||||||||2160
1734023650000|2024-12-12 17:14:10|||||||||1200
1734023670000|2024-12-12 17:14:30|||||||||483
1734023700000|2024-12-12 17:15:00|||||||||100
1734023710000|2024-12-12 17:15:10|||||||||5109
1734023720000|2024-12-12 17:15:20|||||||||2900
1734023740000|2024-12-12 17:15:40|288|287|288|287|288|287|287|287|19523
1734023750000|2024-12-12 17:15:50|||||||||2133
1734023760000|2024-12-12 17:16:00|289|288|289|288|289|288|289|288|59824
1734023770000|2024-12-12 17:16:10|||||||||1115
1734023780000|2024-12-12 17:16:20|||||||||2300
1734023800000|2024-12-12 17:16:40|||||||||5300
1734023810000|2024-12-12 17:16:50|||||||||4250
1734023830000|2024-12-12 17:17:10|290|289|290|289|290|289|289|289|39964
1734023840000|2024-12-12 17:17:20|||||||||2400
1734023850000|2024-12-12 17:17:30|289|288|289|288|289|288|289|288|3267
1734023860000|2024-12-12 17:17:40|||||||||5037
1734023880000|2024-12-12 17:18:00|||||||||1346
1734023900000|2024-12-12 17:18:20|||||||||100
1734023910000|2024-12-12 17:18:30|||||||||1900
1734023930000|2024-12-12 17:18:50|||||||||2200
1734023940000|2024-12-12 17:19:00|||||||||900
1734023950000|2024-12-12 17:19:10|288|287|289|288|289|288|288|287|23713
1734023970000|2024-12-12 17:19:30|||||||||3912
1734023980000|2024-12-12 17:19:40|||||||||350
1734023990000|2024-12-12 17:19:50|||||||||7389
1734024000000|2024-12-12 17:20:00|||||||||4645
1734024010000|2024-12-12 17:20:10|||||||||715
1734024020000|2024-12-12 17:20:20|||||||||1390
1734024030000|2024-12-12 17:20:30|||||||||1200
1734024040000|2024-12-12 17:20:40|||||||||480
1734024050000|2024-12-12 17:20:50|||||||||100
1734024060000|2024-12-12 17:21:00|||||||||1850
1734024070000|2024-12-12 17:21:10|||||||||26689
1734024080000|2024-12-12 17:21:20|||||||||300
1734024090000|2024-12-12 17:21:30|290|289|288|287|290|289|288|287|24048
1734024110000|2024-12-12 17:21:50|||||||||5000
1734024120000|2024-12-12 17:22:00|||||||||7300
1734024130000|2024-12-12 17:22:10|||||||||100
1734024140000|2024-12-12 17:22:20|||||||||1222
1734024150000|2024-12-12 17:22:30|287|286|287|286|287|286|287|286|12858
1734024160000|2024-12-12 17:22:40|||||||||1600
1734024170000|2024-12-12 17:22:50|286|285|286|285|286|285|286|285|6874
1734024190000|2024-12-12 17:23:10|||||||||1250
1734024210000|2024-12-12 17:23:30|||||||||1600
1734024220000|2024-12-12 17:23:40|||||||||445
1734024250000|2024-12-12 17:24:10|285|284|283|282|285|284|283|282|59186
1734024260000|2024-12-12 17:24:20|282|281|282|281|282|282|282|281|15494
1734024270000|2024-12-12 17:24:30|||||||||1670
1734024280000|2024-12-12 17:24:40|||||||||4022
1734024290000|2024-12-12 17:24:50|||||||||1800
1734024310000|2024-12-12 17:25:10|||||||||1100
1734024320000|2024-12-12 17:25:20|||||||||5000
1734024330000|2024-12-12 17:25:30|||||||||250
1734024340000|2024-12-12 17:25:40|||||||||7000
1734024350000|2024-12-12 17:25:50|||||||||1260
1734024360000|2024-12-12 17:26:00|283|282|283|282|283|282|283|282|20690
1734024370000|2024-12-12 17:26:10|||||||||4467
1734024380000|2024-12-12 17:26:20|284|283|284|283|285|284|283|283|36716
1734024390000|2024-12-12 17:26:30|||||||||10000
1734024410000|2024-12-12 17:26:50|||||||||160
1734024420000|2024-12-12 17:27:00|||||||||1500
1734024430000|2024-12-12 17:27:10|||||||||1894
1734024440000|2024-12-12 17:27:20|||||||||2000
1734024450000|2024-12-12 17:27:30|||||||||1700
1734024460000|2024-12-12 17:27:40|||||||||2500
1734024470000|2024-12-12 17:27:50|||||||||957
1734024480000|2024-12-12 17:28:00|285|284|285|284|285|284|285|284|3877
1734024500000|2024-12-12 17:28:20|||||||||400
1734024510000|2024-12-12 17:28:30|||||||||600
1734024530000|2024-12-12 17:28:50|||||||||100
1734024540000|2024-12-12 17:29:00|||||||||100
1734024560000|2024-12-12 17:29:20|286|285|286|285|286|285|286|285|30757
1734024570000|2024-12-12 17:29:30|||||||||7195
1734024580000|2024-12-12 17:29:40|||||||||1000
1734024590000|2024-12-12 17:29:50|||||||||1150
1734024600000|2024-12-12 17:30:00|||||||||300
1734024610000|2024-12-12 17:30:10|||||||||300
1734024630000|2024-12-12 17:30:30|||||||||177
1734024640000|2024-12-12 17:30:40|||||||||100
1734024650000|2024-12-12 17:30:50|||||||||120
1734024660000|2024-12-12 17:31:00|||||||||10900
1734024670000|2024-12-12 17:31:10|||||||||1450
1734024680000|2024-12-12 17:31:20|285|284|285|284|285|284|285|284|22267
1734024690000|2024-12-12 17:31:30|284|283|284|283|284|283|284|283|4008
1734024700000|2024-12-12 17:31:40|||||||||4800
1734024710000|2024-12-12 17:31:50|||||||||1600
1734024720000|2024-12-12 17:32:00|||||||||1900
1734024730000|2024-12-12 17:32:10|||||||||100
1734024740000|2024-12-12 17:32:20|||||||||100
1734024750000|2024-12-12 17:32:30|||||||||100
1734024760000|2024-12-12 17:32:40|||||||||3200
1734024770000|2024-12-12 17:32:50|||||||||435
1734024780000|2024-12-12 17:33:00|||||||||100
1734024790000|2024-12-12 17:33:10|||||||||626
1734024800000|2024-12-12 17:33:20|||||||||1600
1734024810000|2024-12-12 17:33:30|||||||||100
1734024830000|2024-12-12 17:33:50|||||||||2941
1734024840000|2024-12-12 17:34:00|||||||||100
1734024850000|2024-12-12 17:34:10|||||||||28357
1734024860000|2024-12-12 17:34:20|||||||||2193
1734024880000|2024-12-12 17:34:40|||||||||2500
1734024890000|2024-12-12 17:34:50|||||||||1658
1734024910000|2024-12-12 17:35:10|||||||||200
1734024920000|2024-12-12 17:35:20|||||||||400
1734024930000|2024-12-12 17:35:30|||||||||200
1734024940000|2024-12-12 17:35:40|||||||||1473
1734024950000|2024-12-12 17:35:50|||||||||400
1734024960000|2024-12-12 17:36:00|||||||||1189
1734024970000|2024-12-12 17:36:10|||||||||400
1734024990000|2024-12-12 17:36:30|||||||||800
1734025000000|2024-12-12 17:36:40|||||||||10582
1734025020000|2024-12-12 17:37:00|||||||||1569
1734025030000|2024-12-12 17:37:10|||||||||4300
1734025040000|2024-12-12 17:37:20|||||||||300
1734025060000|2024-12-12 17:37:40|||||||||158
1734025080000|2024-12-12 17:38:00|||||||||2470
1734025090000|2024-12-12 17:38:10|||||||||100
1734025100000|2024-12-12 17:38:20|||||||||1000
1734025110000|2024-12-12 17:38:30|||||||||2498
1734025150000|2024-12-12 17:39:10|||||||||4400
1734025160000|2024-12-12 17:39:20|||||||||100
1734025170000|2024-12-12 17:39:30|||||||||208
1734025180000|2024-12-12 17:39:40|||||||||100
1734025190000|2024-12-12 17:39:50|||||||||1481
1734025200000|2024-12-12 17:40:00|283|282|283|282|283|282|283|282|28809
1734025210000|2024-12-12 17:40:10|||||||||100
1734025220000|2024-12-12 17:40:20|||||||||1703
1734025230000|2024-12-12 17:40:30|||||||||100
1734025240000|2024-12-12 17:40:40|||||||||10600
1734025250000|2024-12-12 17:40:50|||||||||100
1734025260000|2024-12-12 17:41:00|||||||||13434
1734025270000|2024-12-12 17:41:10|||||||||3000
1734025280000|2024-12-12 17:41:20|||||||||20230
1734025290000|2024-12-12 17:41:30|||||||||10400
1734025300000|2024-12-12 17:41:40|282|281|282|281|282|281|282|281|7715
1734025310000|2024-12-12 17:41:50|||||||||21050
1734025320000|2024-12-12 17:42:00|||||||||200
1734025330000|2024-12-12 17:42:10|||||||||1700
1734025340000|2024-12-12 17:42:20|||||||||200
1734025350000|2024-12-12 17:42:30|||||||||5800
1734025360000|2024-12-12 17:42:40|||||||||2125
1734025380000|2024-12-12 17:43:00|||||||||1300
1734025390000|2024-12-12 17:43:10|283|282|283|282|283|282|283|282|14048
1734025400000|2024-12-12 17:43:20|282|281|282|281|282|281|282|281|16268
1734025420000|2024-12-12 17:43:40|283|282|283|282|283|282|283|282|14200
1734025460000|2024-12-12 17:44:20|||||||||400
1734025470000|2024-12-12 17:44:30|284|283|284|283|284|283|284|283|4442
1734025480000|2024-12-12 17:44:40|||||||||314
1734025500000|2024-12-12 17:45:00|285|284|285|284|285|284|285|284|24605
1734025510000|2024-12-12 17:45:10|||||||||700
1734025520000|2024-12-12 17:45:20|286|285|286|285|286|285|286|285|7466
1734025530000|2024-12-12 17:45:30|||||||||607
1734025540000|2024-12-12 17:45:40|||||||||6425
1734025560000|2024-12-12 17:46:00|285|284|285|284|285|284|285|284|6550
1734025580000|2024-12-12 17:46:20|||||||||397
1734025590000|2024-12-12 17:46:30|||||||||538
1734025600000|2024-12-12 17:46:40|||||||||100
1734025620000|2024-12-12 17:47:00|||||||||300
1734025660000|2024-12-12 17:47:40|||||||||100
1734025670000|2024-12-12 17:47:50|||||||||2500
1734025700000|2024-12-12 17:48:20|284|283|284|283|284|283|284|283|4500
1734025710000|2024-12-12 17:48:30|||||||||3375
1734025720000|2024-12-12 17:48:40|||||||||2600
1734025730000|2024-12-12 17:48:50|||||||||700
1734025740000|2024-12-12 17:49:00|||||||||352
1734025760000|2024-12-12 17:49:20|||||||||100
1734025770000|2024-12-12 17:49:30|||||||||5100
1734025780000|2024-12-12 17:49:40|285|284|285|284|285|284|285|284|10476
1734025790000|2024-12-12 17:49:50|||||||||450
1734025810000|2024-12-12 17:50:10|||||||||5700
1734025820000|2024-12-12 17:50:20|286|285|288|287|288|287|286|285|272765
1734025850000|2024-12-12 17:50:50|||||||||100
1734025860000|2024-12-12 17:51:00|||||||||3500
1734025870000|2024-12-12 17:51:10|287|286|287|286|287|286|287|286|24632
1734025880000|2024-12-12 17:51:20|||||||||5450
1734025900000|2024-12-12 17:51:40|||||||||1000
1734025910000|2024-12-12 17:51:50|288|287|288|287|288|287|288|287|6196
1734025940000|2024-12-12 17:52:20|||||||||500
1734025970000|2024-12-12 17:52:50|||||||||10000
1734026000000|2024-12-12 17:53:20|||||||||600
1734026020000|2024-12-12 17:53:40|289|288|289|288|289|288|289|288|33800
1734026040000|2024-12-12 17:54:00|||||||||1129
1734026050000|2024-12-12 17:54:10|||||||||5536
1734026060000|2024-12-12 17:54:20|||||||||500
1734026080000|2024-12-12 17:54:40|||||||||231
1734026090000|2024-12-12 17:54:50|||||||||600
1734026100000|2024-12-12 17:55:00|||||||||3450
1734026110000|2024-12-12 17:55:10|||||||||7278
1734026130000|2024-12-12 17:55:30|||||||||1280
1734026140000|2024-12-12 17:55:40|||||||||1496
1734026150000|2024-12-12 17:55:50|||||||||2558
1734026160000|2024-12-12 17:56:00|||||||||2950
1734026170000|2024-12-12 17:56:10|||||||||1900
1734026180000|2024-12-12 17:56:20|||||||||9150
1734026190000|2024-12-12 17:56:30|||||||||7890
1734026200000|2024-12-12 17:56:40|||||||||1979
1734026210000|2024-12-12 17:56:50|||||||||1724
1734026220000|2024-12-12 17:57:00|||||||||2411
1734026230000|2024-12-12 17:57:10|||||||||350
1734026240000|2024-12-12 17:57:20|||||||||1200
1734026280000|2024-12-12 17:58:00|||||||||550
1734026290000|2024-12-12 17:58:10|||||||||200
1734026300000|2024-12-12 17:58:20|||||||||3100
1734026310000|2024-12-12 17:58:30|||||||||6300
1734026320000|2024-12-12 17:58:40|||||||||4040
1734026330000|2024-12-12 17:58:50|||||||||450
1734026340000|2024-12-12 17:59:00|||||||||100
1734026350000|2024-12-12 17:59:10|||||||||360
1734026360000|2024-12-12 17:59:20|||||||||118
1734026370000|2024-12-12 17:59:30|||||||||2600
1734026380000|2024-12-12 17:59:40|||||||||2776
1734026400000|2024-12-12 18:00:00|||||||||289
1734026410000|2024-12-12 18:00:10|||||||||1500
1734026420000|2024-12-12 18:00:20|||||||||5300
1734026430000|2024-12-12 18:00:30|||||||||1181
1734026440000|2024-12-12 18:00:40|||||||||700
1734026450000|2024-12-12 18:00:50|||||||||100
1734026470000|2024-12-12 18:01:10|||||||||5500
1734026480000|2024-12-12 18:01:20|||||||||1760
1734026490000|2024-12-12 18:01:30|||||||||1569
1734026500000|2024-12-12 18:01:40|290|289|290|289|290|289|290|289|101098
1734026510000|2024-12-12 18:01:50|||||||||19012
1734026520000|2024-12-12 18:02:00|291|290|290|289|291|290|290|289|70187
1734026530000|2024-12-12 18:02:10|289|288|289|288|289|288|289|288|16802
1734026540000|2024-12-12 18:02:20|290|289|290|289|290|289|290|289|20009
1734026550000|2024-12-12 18:02:30|||||||||15800
1734026560000|2024-12-12 18:02:40|||||||||100
1734026570000|2024-12-12 18:02:50|||||||||500
1734026580000|2024-12-12 18:03:00|||||||||150
1734026590000|2024-12-12 18:03:10|||||||||670
1734026610000|2024-12-12 18:03:30|||||||||1400
1734026620000|2024-12-12 18:03:40|||||||||1523
1734026630000|2024-12-12 18:03:50|||||||||3867
1734026640000|2024-12-12 18:04:00|||||||||150
1734026650000|2024-12-12 18:04:10|||||||||295
1734026660000|2024-12-12 18:04:20|||||||||350
1734026680000|2024-12-12 18:04:40|||||||||200
1734026690000|2024-12-12 18:04:50|||||||||100
1734026700000|2024-12-12 18:05:00|||||||||5254
1734026710000|2024-12-12 18:05:10|||||||||9000
1734026730000|2024-12-12 18:05:30|||||||||5202
1734026740000|2024-12-12 18:05:40|||||||||2200
1734026750000|2024-12-12 18:05:50|||||||||935
1734026770000|2024-12-12 18:06:10|||||||||700
1734026780000|2024-12-12 18:06:20|||||||||636
1734026790000|2024-12-12 18:06:30|||||||||2080
1734026800000|2024-12-12 18:06:40|||||||||1000
1734026820000|2024-12-12 18:07:00|||||||||14753
1734026830000|2024-12-12 18:07:10|289|288|289|288|289|288|289|288|25720
1734026850000|2024-12-12 18:07:30|||||||||350
1734026860000|2024-12-12 18:07:40|||||||||8026
1734026870000|2024-12-12 18:07:50|290|289|290|289|290|289|290|289|5373
1734026880000|2024-12-12 18:08:00|||||||||1225
1734026890000|2024-12-12 18:08:10|||||||||100
1734026900000|2024-12-12 18:08:20|||||||||1400
1734026910000|2024-12-12 18:08:30|||||||||4923
1734026920000|2024-12-12 18:08:40|||||||||100
1734026940000|2024-12-12 18:09:00|||||||||1186
1734026950000|2024-12-12 18:09:10|||||||||12811
1734026960000|2024-12-12 18:09:20|||||||||100
1734026970000|2024-12-12 18:09:30|||||||||5910
1734026980000|2024-12-12 18:09:40|||||||||350
1734026990000|2024-12-12 18:09:50|||||||||937
1734027010000|2024-12-12 18:10:10|||||||||4457
1734027020000|2024-12-12 18:10:20|||||||||9500
1734027030000|2024-12-12 18:10:30|||||||||1233
1734027040000|2024-12-12 18:10:40|||||||||800
1734027050000|2024-12-12 18:10:50|||||||||100
1734027060000|2024-12-12 18:11:00|||||||||800
1734027070000|2024-12-12 18:11:10|||||||||1611
1734027080000|2024-12-12 18:11:20|||||||||2950
1734027090000|2024-12-12 18:11:30|||||||||200
1734027100000|2024-12-12 18:11:40|||||||||1600
1734027110000|2024-12-12 18:11:50|||||||||40200
1734027120000|2024-12-12 18:12:00|291|290|291|290|291|290|291|290|64970
1734027130000|2024-12-12 18:12:10|290|289|290|289|290|289|290|289|28704
1734027140000|2024-12-12 18:12:20|||||||||5000
1734027150000|2024-12-12 18:12:30|||||||||900
1734027160000|2024-12-12 18:12:40|289|288|290|289|290|289|289|288|31195
1734027170000|2024-12-12 18:12:50|||||||||42200
1734027180000|2024-12-12 18:13:00|||||||||1636
1734027190000|2024-12-12 18:13:10|||||||||400
1734027200000|2024-12-12 18:13:20|291|290|290|289|291|290|290|289|12494
1734027210000|2024-12-12 18:13:30|||||||||1002
1734027220000|2024-12-12 18:13:40|||||||||1200
1734027230000|2024-12-12 18:13:50|291|290|290|289|291|290|290|289|14320
1734027240000|2024-12-12 18:14:00|||||||||700
1734027250000|2024-12-12 18:14:10|||||||||568
1734027260000|2024-12-12 18:14:20|||||||||1000
1734027270000|2024-12-12 18:14:30|||||||||2450
1734027280000|2024-12-12 18:14:40|||||||||100
1734027290000|2024-12-12 18:14:50|||||||||1006
1734027310000|2024-12-12 18:15:10|||||||||500
1734027340000|2024-12-12 18:15:40|||||||||320
1734027350000|2024-12-12 18:15:50|||||||||600
1734027370000|2024-12-12 18:16:10|||||||||200
1734027400000|2024-12-12 18:16:40|||||||||1400
1734027410000|2024-12-12 18:16:50|||||||||2000
1734027420000|2024-12-12 18:17:00|||||||||2300
1734027430000|2024-12-12 18:17:10|289|288|289|288|290|289|289|288|60599
1734027450000|2024-12-12 18:17:30|||||||||700
1734027460000|2024-12-12 18:17:40|290|289|291|290|291|290|290|289|23688
1734027470000|2024-12-12 18:17:50|||||||||400
1734027480000|2024-12-12 18:18:00|290|289|290|289|290|289|290|289|5763
1734027490000|2024-12-12 18:18:10|||||||||1000
1734027500000|2024-12-12 18:18:20|||||||||5150
1734027510000|2024-12-12 18:18:30|||||||||5300
1734027520000|2024-12-12 18:18:40|||||||||1000
1734027530000|2024-12-12 18:18:50|||||||||400
1734027540000|2024-12-12 18:19:00|||||||||1700
1734027550000|2024-12-12 18:19:10|291|290|291|290|291|290|291|290|12277
1734027560000|2024-12-12 18:19:20|||||||||50200
1734027570000|2024-12-12 18:19:30|||||||||3400
1734027590000|2024-12-12 18:19:50|||||||||100
1734027610000|2024-12-12 18:20:10|||||||||344
1734027630000|2024-12-12 18:20:30|||||||||1600
1734027650000|2024-12-12 18:20:50|||||||||200
1734027660000|2024-12-12 18:21:00|290|289|290|289|290|289|290|289|6755
1734027690000|2024-12-12 18:21:30|||||||||1000
1734027720000|2024-12-12 18:22:00|||||||||100
1734027740000|2024-12-12 18:22:20|||||||||200
1734027760000|2024-12-12 18:22:40|||||||||9600
1734027770000|2024-12-12 18:22:50|||||||||600
1734027780000|2024-12-12 18:23:00|||||||||200
1734027790000|2024-12-12 18:23:10|||||||||460
1734027800000|2024-12-12 18:23:20|||||||||100
1734027810000|2024-12-12 18:23:30|291|290|291|290|291|290|291|290|9018
1734027820000|2024-12-12 18:23:40|||||||||2984
1734027830000|2024-12-12 18:23:50|||||||||100
1734027840000|2024-12-12 18:24:00|||||||||500
1734027860000|2024-12-12 18:24:20|||||||||100
1734027890000|2024-12-12 18:24:50|||||||||200
1734027900000|2024-12-12 18:25:00|||||||||100
1734027920000|2024-12-12 18:25:20|||||||||250
1734027930000|2024-12-12 18:25:30|||||||||2239
1734027940000|2024-12-12 18:25:40|||||||||300
1734027950000|2024-12-12 18:25:50|292|291|292|291|292|291|292|290|27793
1734027960000|2024-12-12 18:26:00|291|290|291|290|291|290|291|290|2131
1734027970000|2024-12-12 18:26:10|||||||||1600
1734027980000|2024-12-12 18:26:20|||||||||2000
1734028010000|2024-12-12 18:26:50|||||||||656
1734028030000|2024-12-12 18:27:10|||||||||2000
1734028040000|2024-12-12 18:27:20|||||||||2287
1734028050000|2024-12-12 18:27:30|||||||||200
1734028060000|2024-12-12 18:27:40|||||||||1600
1734028080000|2024-12-12 18:28:00|292|291|292|291|292|291|292|291|3600
1734028090000|2024-12-12 18:28:10|291|290|291|290|291|290|291|290|13163
1734028100000|2024-12-12 18:28:20|||||||||860
1734028140000|2024-12-12 18:29:00|||||||||1000
1734028150000|2024-12-12 18:29:10|||||||||5779
1734028160000|2024-12-12 18:29:20|290|289|291|290|291|290|290|289|7600
1734028200000|2024-12-12 18:30:00|||||||||200
1734028210000|2024-12-12 18:30:10|290|289|290|289|290|289|290|289|8618
1734028220000|2024-12-12 18:30:20|||||||||1761
1734028230000|2024-12-12 18:30:30|||||||||650
1734028240000|2024-12-12 18:30:40|||||||||1900
1734028250000|2024-12-12 18:30:50|||||||||600
1734028260000|2024-12-12 18:31:00|||||||||2100
1734028270000|2024-12-12 18:31:10|||||||||200
1734028290000|2024-12-12 18:31:30|||||||||1818
1734028300000|2024-12-12 18:31:40|||||||||200
1734028310000|2024-12-12 18:31:50|||||||||100
1734028330000|2024-12-12 18:32:10|||||||||600
1734028350000|2024-12-12 18:32:30|||||||||2144
1734028370000|2024-12-12 18:32:50|||||||||1000
1734028380000|2024-12-12 18:33:00|||||||||8800
1734028390000|2024-12-12 18:33:10|||||||||100
1734028400000|2024-12-12 18:33:20|||||||||1200
1734028410000|2024-12-12 18:33:30|||||||||800
1734028420000|2024-12-12 18:33:40|||||||||1700
1734028430000|2024-12-12 18:33:50|||||||||500
1734028450000|2024-12-12 18:34:10|||||||||200
1734028460000|2024-12-12 18:34:20|291|290|291|290|291|290|290|289|26762
1734028470000|2024-12-12 18:34:30|||||||||1600
1734028500000|2024-12-12 18:35:00|||||||||537
1734028510000|2024-12-12 18:35:10|290|289|290|289|290|289|290|289|5003
1734028520000|2024-12-12 18:35:20|||||||||400
1734028530000|2024-12-12 18:35:30|||||||||100
1734028540000|2024-12-12 18:35:40|||||||||400
1734028550000|2024-12-12 18:35:50|291|290|291|290|291|290|291|290|3056
1734028560000|2024-12-12 18:36:00|||||||||100
1734028570000|2024-12-12 18:36:10|||||||||6000
1734028580000|2024-12-12 18:36:20|||||||||4000
1734028590000|2024-12-12 18:36:30|290|289|290|289|290|289|290|289|24452
1734028600000|2024-12-12 18:36:40|||||||||2407
1734028610000|2024-12-12 18:36:50|||||||||1818
1734028620000|2024-12-12 18:37:00|||||||||2400
1734028630000|2024-12-12 18:37:10|||||||||2200
1734028640000|2024-12-12 18:37:20|||||||||800
1734028650000|2024-12-12 18:37:30|||||||||1221
1734028670000|2024-12-12 18:37:50|||||||||900
1734028680000|2024-12-12 18:38:00|||||||||2902
1734028700000|2024-12-12 18:38:20|||||||||2400
1734028710000|2024-12-12 18:38:30|||||||||300
1734028740000|2024-12-12 18:39:00|289|288|289|288|289|288|289|288|24044
1734028760000|2024-12-12 18:39:20|||||||||2000
1734028770000|2024-12-12 18:39:30|||||||||3094
1734028780000|2024-12-12 18:39:40|||||||||125
1734028790000|2024-12-12 18:39:50|||||||||400
1734028800000|2024-12-12 18:40:00|288|287|288|287|288|287|288|287|18092
1734028810000|2024-12-12 18:40:10|||||||||5650
1734028820000|2024-12-12 18:40:20|||||||||500
1734028830000|2024-12-12 18:40:30|||||||||140
1734028850000|2024-12-12 18:40:50|||||||||200
1734028860000|2024-12-12 18:41:00|||||||||254
1734028870000|2024-12-12 18:41:10|||||||||1600
1734028880000|2024-12-12 18:41:20|||||||||1600
1734028890000|2024-12-12 18:41:30|||||||||10160
1734028900000|2024-12-12 18:41:40|||||||||800
1734028910000|2024-12-12 18:41:50|||||||||1500
1734028920000|2024-12-12 18:42:00|287|286|287|286|287|286|287|286|13288
1734028930000|2024-12-12 18:42:10|288|287|288|287|288|287|288|287|4800
1734028960000|2024-12-12 18:42:40|||||||||300
1734028980000|2024-12-12 18:43:00|||||||||500
1734029000000|2024-12-12 18:43:20|||||||||627
1734029010000|2024-12-12 18:43:30|||||||||794
1734029020000|2024-12-12 18:43:40|||||||||2450
1734029060000|2024-12-12 18:44:20|||||||||1600
1734029070000|2024-12-12 18:44:30|||||||||1500
1734029080000|2024-12-12 18:44:40|||||||||100
1734029090000|2024-12-12 18:44:50|||||||||200
1734029100000|2024-12-12 18:45:00|||||||||100
1734029120000|2024-12-12 18:45:20|||||||||2400
1734029130000|2024-12-12 18:45:30|||||||||200
1734029150000|2024-12-12 18:45:50|||||||||200
1734029180000|2024-12-12 18:46:20|||||||||100
1734029190000|2024-12-12 18:46:30|||||||||7328
1734029210000|2024-12-12 18:46:50|||||||||242
1734029220000|2024-12-12 18:47:00|||||||||7697
1734029230000|2024-12-12 18:47:10|||||||||431
1734029250000|2024-12-12 18:47:30|||||||||2100
1734029280000|2024-12-12 18:48:00|||||||||250
1734029290000|2024-12-12 18:48:10|||||||||969
1734029310000|2024-12-12 18:48:30|||||||||100
1734029330000|2024-12-12 18:48:50|||||||||470
1734029350000|2024-12-12 18:49:10|||||||||2763
1734029360000|2024-12-12 18:49:20|||||||||100
1734029370000|2024-12-12 18:49:30|||||||||100
1734029380000|2024-12-12 18:49:40|287|286|287|286|287|286|287|286|17207
1734029390000|2024-12-12 18:49:50|||||||||100
1734029410000|2024-12-12 18:50:10|||||||||1883
1734029430000|2024-12-12 18:50:30|286|285|286|285|286|285|286|285|30855
1734029440000|2024-12-12 18:50:40|||||||||2976
1734029450000|2024-12-12 18:50:50|||||||||1838
1734029460000|2024-12-12 18:51:00|||||||||2229
1734029470000|2024-12-12 18:51:10|||||||||100
1734029480000|2024-12-12 18:51:20|||||||||200
1734029490000|2024-12-12 18:51:30|||||||||2144
1734029500000|2024-12-12 18:51:40|||||||||1282
1734029540000|2024-12-12 18:52:20|||||||||1800
1734029560000|2024-12-12 18:52:40|||||||||200
1734029580000|2024-12-12 18:53:00|||||||||185
1734029590000|2024-12-12 18:53:10|285|284|285|284|285|284|285|284|24840
1734029610000|2024-12-12 18:53:30|||||||||3300
1734029620000|2024-12-12 18:53:40|||||||||20800
1734029630000|2024-12-12 18:53:50|||||||||6012
1734029640000|2024-12-12 18:54:00|||||||||5887
1734029670000|2024-12-12 18:54:30|||||||||5739
1734029680000|2024-12-12 18:54:40|||||||||10500
1734029690000|2024-12-12 18:54:50|||||||||1800
1734029700000|2024-12-12 18:55:00|||||||||100
1734029720000|2024-12-12 18:55:20|||||||||3200
1734029730000|2024-12-12 18:55:30|||||||||25663
1734029740000|2024-12-12 18:55:40|||||||||1600
1734029750000|2024-12-12 18:55:50|||||||||900
1734029770000|2024-12-12 18:56:10|||||||||100
1734029780000|2024-12-12 18:56:20|||||||||5000
1734029790000|2024-12-12 18:56:30|||||||||400
1734029810000|2024-12-12 18:56:50|284|283|284|283|284|283|284|283|7269
1734029820000|2024-12-12 18:57:00|||||||||1300
1734029830000|2024-12-12 18:57:10|||||||||1600
1734029840000|2024-12-12 18:57:20|||||||||1800
1734029850000|2024-12-12 18:57:30|||||||||200
1734029860000|2024-12-12 18:57:40|||||||||300
1734029870000|2024-12-12 18:57:50|||||||||675
1734029880000|2024-12-12 18:58:00|285|284|285|284|285|284|285|284|62404
1734029890000|2024-12-12 18:58:10|||||||||8550
1734029900000|2024-12-12 18:58:20|||||||||200
1734029910000|2024-12-12 18:58:30|||||||||7390
1734029920000|2024-12-12 18:58:40|||||||||15000
1734029930000|2024-12-12 18:58:50|||||||||1800
1734029950000|2024-12-12 18:59:10|284|283|284|283|284|283|284|283|20772
1734029960000|2024-12-12 18:59:20|||||||||716
1734029970000|2024-12-12 18:59:30|||||||||500
1734029980000|2024-12-12 18:59:40|||||||||2814
1734030000000|2024-12-12 19:00:00|||||||||1600
1734030010000|2024-12-12 19:00:10|283|282|283|282|283|282|283|282|30908
1734030020000|2024-12-12 19:00:20|||||||||1700
1734030040000|2024-12-12 19:00:40|||||||||7100
1734030060000|2024-12-12 19:01:00|||||||||9200
1734030070000|2024-12-12 19:01:10|284|283|284|283|284|283|284|283|4392
1734030090000|2024-12-12 19:01:30|283|282|283|282|284|283|283|282|5170
1734030110000|2024-12-12 19:01:50|||||||||2690
1734030120000|2024-12-12 19:02:00|||||||||2039
1734030130000|2024-12-12 19:02:10|||||||||1600
1734030140000|2024-12-12 19:02:20|||||||||1700
1734030210000|2024-12-12 19:03:30|||||||||200
1734030220000|2024-12-12 19:03:40|284|283|284|283|284|283|284|283|32411
1734030230000|2024-12-12 19:03:50|||||||||380
1734030240000|2024-12-12 19:04:00|283|282|283|282|283|282|283|282|1862
1734030250000|2024-12-12 19:04:10|||||||||4337
1734030260000|2024-12-12 19:04:20|||||||||100
1734030270000|2024-12-12 19:04:30|||||||||25277
1734030280000|2024-12-12 19:04:40|||||||||1600
1734030290000|2024-12-12 19:04:50|||||||||400
1734030300000|2024-12-12 19:05:00|||||||||500
1734030330000|2024-12-12 19:05:30|||||||||100
1734030340000|2024-12-12 19:05:40|||||||||200
1734030350000|2024-12-12 19:05:50|||||||||100
1734030360000|2024-12-12 19:06:00|||||||||1600
1734030370000|2024-12-12 19:06:10|||||||||1600
1734030390000|2024-12-12 19:06:30|||||||||25000
1734030400000|2024-12-12 19:06:40|284|283|284|283|284|283|284|283|3000
1734030420000|2024-12-12 19:07:00|||||||||474
1734030440000|2024-12-12 19:07:20|||||||||1600
1734030450000|2024-12-12 19:07:30|||||||||300
1734030460000|2024-12-12 19:07:40|||||||||200
1734030470000|2024-12-12 19:07:50|||||||||10833
1734030480000|2024-12-12 19:08:00|||||||||1404
1734030490000|2024-12-12 19:08:10|||||||||4100
1734030510000|2024-12-12 19:08:30|||||||||350
1734030560000|2024-12-12 19:09:20|285|284|285|284|285|284|285|284|28479
1734030570000|2024-12-12 19:09:30|286|285|285|284|286|285|285|284|8943
1734030590000|2024-12-12 19:09:50|||||||||2000
1734030610000|2024-12-12 19:10:10|||||||||31690
1734030620000|2024-12-12 19:10:20|||||||||400
1734030640000|2024-12-12 19:10:40|||||||||100
1734030660000|2024-12-12 19:11:00|||||||||4748
1734030670000|2024-12-12 19:11:10|||||||||2402
1734030680000|2024-12-12 19:11:20|||||||||7778
1734030700000|2024-12-12 19:11:40|||||||||100
1734030720000|2024-12-12 19:12:00|||||||||623
1734030730000|2024-12-12 19:12:10|||||||||300
1734030750000|2024-12-12 19:12:30|||||||||1400
1734030760000|2024-12-12 19:12:40|284|283|284|283|284|283|284|283|17793
1734030770000|2024-12-12 19:12:50|||||||||325
1734030780000|2024-12-12 19:13:00|||||||||650
1734030790000|2024-12-12 19:13:10|||||||||500
1734030810000|2024-12-12 19:13:30|||||||||100
1734030860000|2024-12-12 19:14:20|283|282|283|282|283|282|283|282|21368
1734030880000|2024-12-12 19:14:40|||||||||200
1734030890000|2024-12-12 19:14:50|||||||||584
1734030900000|2024-12-12 19:15:00|||||||||205
1734030910000|2024-12-12 19:15:10|||||||||19852
1734030920000|2024-12-12 19:15:20|||||||||7021
1734030930000|2024-12-12 19:15:30|||||||||1280
1734030940000|2024-12-12 19:15:40|||||||||100
1734030950000|2024-12-12 19:15:50|||||||||600
1734030960000|2024-12-12 19:16:00|282|281|282|281|282|281|282|281|72596
1734030970000|2024-12-12 19:16:10|283|282|283|282|283|282|282|282|35272
1734030980000|2024-12-12 19:16:20|||||||||5000
1734030990000|2024-12-12 19:16:30|||||||||15320
1734031000000|2024-12-12 19:16:40|||||||||7006
1734031010000|2024-12-12 19:16:50|282|281|282|281|282|281|282|281|31780
1734031020000|2024-12-12 19:17:00|||||||||4590
1734031030000|2024-12-12 19:17:10|||||||||2700
1734031040000|2024-12-12 19:17:20|||||||||800
1734031050000|2024-12-12 19:17:30|||||||||3250
1734031060000|2024-12-12 19:17:40|||||||||1764
1734031070000|2024-12-12 19:17:50|||||||||200
1734031080000|2024-12-12 19:18:00|||||||||2798
1734031090000|2024-12-12 19:18:10|||||||||889
1734031100000|2024-12-12 19:18:20|281|280|281|280|281|280|281|280|33777
1734031110000|2024-12-12 19:18:30|||||||||1850
1734031120000|2024-12-12 19:18:40|282|281|282|281|283|282|282|281|31533
1734031130000|2024-12-12 19:18:50|||||||||21060
1734031170000|2024-12-12 19:19:30|||||||||11789
1734031180000|2024-12-12 19:19:40|||||||||2498
1734031190000|2024-12-12 19:19:50|||||||||354
1734031200000|2024-12-12 19:20:00|||||||||2400
1734031210000|2024-12-12 19:20:10|||||||||100
1734031220000|2024-12-12 19:20:20|||||||||6000
1734031230000|2024-12-12 19:20:30|||||||||200
1734031240000|2024-12-12 19:20:40|||||||||1250
1734031250000|2024-12-12 19:20:50|||||||||700
1734031270000|2024-12-12 19:21:10|||||||||3700
1734031290000|2024-12-12 19:21:30|||||||||200
1734031300000|2024-12-12 19:21:40|281|280|281|280|281|280|281|280|15914
1734031310000|2024-12-12 19:21:50|||||||||7100
1734031320000|2024-12-12 19:22:00|280|279|280|279|280|279|280|279|136910
1734031330000|2024-12-12 19:22:10|||||||||3155
1734031340000|2024-12-12 19:22:20|||||||||6200
1734031360000|2024-12-12 19:22:40|||||||||11600
1734031370000|2024-12-12 19:22:50|||||||||2894
1734031380000|2024-12-12 19:23:00|||||||||3556
1734031390000|2024-12-12 19:23:10|||||||||9500
1734031410000|2024-12-12 19:23:30|||||||||100
1734031420000|2024-12-12 19:23:40|||||||||357
1734031430000|2024-12-12 19:23:50|||||||||100
1734031450000|2024-12-12 19:24:10|||||||||1100
1734031460000|2024-12-12 19:24:20|||||||||100
1734031470000|2024-12-12 19:24:30|||||||||100
1734031480000|2024-12-12 19:24:40|||||||||1722
1734031490000|2024-12-12 19:24:50|||||||||1170
1734031510000|2024-12-12 19:25:10|||||||||7840
1734031520000|2024-12-12 19:25:20|281|280|281|280|281|280|280|280|37456
1734031530000|2024-12-12 19:25:30|||||||||2100
1734031540000|2024-12-12 19:25:40|||||||||500
1734031550000|2024-12-12 19:25:50|||||||||2075
1734031560000|2024-12-12 19:26:00|||||||||588
1734031570000|2024-12-12 19:26:10|||||||||100
1734031580000|2024-12-12 19:26:20|||||||||8208
1734031590000|2024-12-12 19:26:30|280|279|280|279|280|279|280|279|12115
1734031600000|2024-12-12 19:26:40|||||||||500
1734031630000|2024-12-12 19:27:10|||||||||7800
1734031640000|2024-12-12 19:27:20|||||||||3200
1734031660000|2024-12-12 19:27:40|||||||||600
1734031670000|2024-12-12 19:27:50|||||||||2650
1734031680000|2024-12-12 19:28:00|||||||||100
1734031690000|2024-12-12 19:28:10|||||||||3200
1734031700000|2024-12-12 19:28:20|||||||||4500
1734031710000|2024-12-12 19:28:30|||||||||19449
1734031720000|2024-12-12 19:28:40|||||||||100
1734031730000|2024-12-12 19:28:50|||||||||1000
1734031740000|2024-12-12 19:29:00|||||||||24428
1734031750000|2024-12-12 19:29:10|||||||||1900
1734031760000|2024-12-12 19:29:20|279|278|280|279|280|279|279|278|36850
1734031770000|2024-12-12 19:29:30|||||||||3250
1734031780000|2024-12-12 19:29:40|||||||||5300
1734031790000|2024-12-12 19:29:50|||||||||2000
1734031800000|2024-12-12 19:30:00|||||||||4400
1734031810000|2024-12-12 19:30:10|281|280|281|280|281|280|281|280|13264
1734031820000|2024-12-12 19:30:20|||||||||3000
1734031840000|2024-12-12 19:30:40|282|281|282|281|282|281|282|281|10173
1734031850000|2024-12-12 19:30:50|281|280|281|280|281|281|281|280|55406
1734031870000|2024-12-12 19:31:10|282|281|281|280|282|281|281|280|19229
1734031890000|2024-12-12 19:31:30|||||||||6498
1734031900000|2024-12-12 19:31:40|||||||||5150
1734031910000|2024-12-12 19:31:50|||||||||338
1734031920000|2024-12-12 19:32:00|||||||||625
1734031940000|2024-12-12 19:32:20|280|279|281|280|281|280|280|279|11131
1734031950000|2024-12-12 19:32:30|280|279|280|279|280|279|280|279|1760
1734031960000|2024-12-12 19:32:40|||||||||1700
1734031970000|2024-12-12 19:32:50|||||||||4900
1734031980000|2024-12-12 19:33:00|||||||||355
1734032000000|2024-12-12 19:33:20|||||||||100
1734032020000|2024-12-12 19:33:40|||||||||990
1734032030000|2024-12-12 19:33:50|||||||||28256
1734032040000|2024-12-12 19:34:00|||||||||1344
1734032050000|2024-12-12 19:34:10|||||||||511
1734032060000|2024-12-12 19:34:20|||||||||232
1734032090000|2024-12-12 19:34:50|||||||||2800
1734032100000|2024-12-12 19:35:00|||||||||232
1734032110000|2024-12-12 19:35:10|||||||||850
1734032120000|2024-12-12 19:35:20|||||||||2740
1734032130000|2024-12-12 19:35:30|279|278|279|278|279|279|279|278|29967
1734032140000|2024-12-12 19:35:40|||||||||1301
1734032160000|2024-12-12 19:36:00|||||||||12060
1734032170000|2024-12-12 19:36:10|||||||||200
1734032180000|2024-12-12 19:36:20|||||||||100
1734032200000|2024-12-12 19:36:40|||||||||100
1734032210000|2024-12-12 19:36:50|||||||||3800
1734032230000|2024-12-12 19:37:10|280|279|280|279|280|279|280|279|11384
1734032240000|2024-12-12 19:37:20|||||||||5750
1734032250000|2024-12-12 19:37:30|||||||||1600
1734032260000|2024-12-12 19:37:40|||||||||3100
1734032270000|2024-12-12 19:37:50|||||||||300
1734032280000|2024-12-12 19:38:00|279|278|279|278|279|278|279|278|15381
1734032290000|2024-12-12 19:38:10|||||||||103
1734032300000|2024-12-12 19:38:20|||||||||223
1734032320000|2024-12-12 19:38:40|278|277|278|277|278|278|278|277|35917
1734032340000|2024-12-12 19:39:00|||||||||8360
1734032350000|2024-12-12 19:39:10|||||||||4300
1734032360000|2024-12-12 19:39:20|||||||||1300
1734032370000|2024-12-12 19:39:30|||||||||3440
1734032380000|2024-12-12 19:39:40|||||||||650
1734032390000|2024-12-12 19:39:50|||||||||2050
1734032400000|2024-12-12 19:40:00|||||||||8310
1734032410000|2024-12-12 19:40:10|||||||||8763
1734032420000|2024-12-12 19:40:20|||||||||1100
1734032440000|2024-12-12 19:40:40|||||||||400
1734032450000|2024-12-12 19:40:50|||||||||1600
1734032460000|2024-12-12 19:41:00|||||||||2800
1734032470000|2024-12-12 19:41:10|||||||||3868
1734032480000|2024-12-12 19:41:20|||||||||640
1734032500000|2024-12-12 19:41:40|277|276|277|276|277|276|277|276|11275
1734032510000|2024-12-12 19:41:50|||||||||6300
1734032520000|2024-12-12 19:42:00|||||||||1941
1734032530000|2024-12-12 19:42:10|||||||||3700
1734032540000|2024-12-12 19:42:20|276|275|276|275|276|275|276|275|23270
1734032550000|2024-12-12 19:42:30|||||||||555
1734032560000|2024-12-12 19:42:40|275|274|275|274|275|274|275|274|34056
1734032570000|2024-12-12 19:42:50|||||||||400
1734032580000|2024-12-12 19:43:00|274|273|274|273|274|273|274|273|14386
1734032590000|2024-12-12 19:43:10|||||||||2244
1734032600000|2024-12-12 19:43:20|275|274|275|274|275|274|275|274|12570
1734032610000|2024-12-12 19:43:30|||||||||22742
1734032620000|2024-12-12 19:43:40|||||||||25865
1734032630000|2024-12-12 19:43:50|||||||||300
1734032640000|2024-12-12 19:44:00|||||||||700
1734032650000|2024-12-12 19:44:10|||||||||282
1734032660000|2024-12-12 19:44:20|||||||||484
1734032670000|2024-12-12 19:44:30|||||||||21199
1734032680000|2024-12-12 19:44:40|||||||||15100
1734032690000|2024-12-12 19:44:50|274|273|274|273|274|274|274|273|34416
1734032700000|2024-12-12 19:45:00|||||||||10700
1734032710000|2024-12-12 19:45:10|||||||||9060
1734032720000|2024-12-12 19:45:20|275|274|275|274|275|274|275|274|13660
1734032730000|2024-12-12 19:45:30|||||||||10700
1734032740000|2024-12-12 19:45:40|||||||||250
1734032750000|2024-12-12 19:45:50|||||||||5000
1734032760000|2024-12-12 19:46:00|||||||||1000
1734032770000|2024-12-12 19:46:10|||||||||100
1734032780000|2024-12-12 19:46:20|||||||||10000
1734032790000|2024-12-12 19:46:30|||||||||24000
1734032800000|2024-12-12 19:46:40|||||||||100
1734032810000|2024-12-12 19:46:50|274|273|274|273|274|273|274|273|11366
1734032830000|2024-12-12 19:47:10|||||||||240
1734032840000|2024-12-12 19:47:20|||||||||949
1734032850000|2024-12-12 19:47:30|||||||||2119
1734032860000|2024-12-12 19:47:40|273|272|273|272|273|272|273|272|16751
1734032870000|2024-12-12 19:47:50|||||||||1000
1734032880000|2024-12-12 19:48:00|274|273|274|273|274|273|273|273|15860
1734032890000|2024-12-12 19:48:10|||||||||600
1734032900000|2024-12-12 19:48:20|||||||||5650
1734032910000|2024-12-12 19:48:30|||||||||1100
1734032920000|2024-12-12 19:48:40|||||||||1850
1734032930000|2024-12-12 19:48:50|273|272|274|273|274|273|273|272|108993
1734032940000|2024-12-12 19:49:00|||||||||3000
1734032950000|2024-12-12 19:49:10|||||||||300
1734032960000|2024-12-12 19:49:20|||||||||300
1734032970000|2024-12-12 19:49:30|||||||||2700
1734032980000|2024-12-12 19:49:40|||||||||200
1734033000000|2024-12-12 19:50:00|||||||||1500
1734033010000|2024-12-12 19:50:10|||||||||490
1734033020000|2024-12-12 19:50:20|273|272|273|272|273|272|273|272|91582
1734033030000|2024-12-12 19:50:30|||||||||1000
1734033040000|2024-12-12 19:50:40|||||||||200
1734033050000|2024-12-12 19:50:50|||||||||4204
1734033060000|2024-12-12 19:51:00|274|273|274|273|274|273|274|273|13678
1734033070000|2024-12-12 19:51:10|||||||||25989
1734033080000|2024-12-12 19:51:20|||||||||100
1734033090000|2024-12-12 19:51:30|||||||||1000
1734033100000|2024-12-12 19:51:40|||||||||10784
1734033110000|2024-12-12 19:51:50|||||||||10000
1734033120000|2024-12-12 19:52:00|||||||||4100
1734033130000|2024-12-12 19:52:10|||||||||10000
1734033140000|2024-12-12 19:52:20|||||||||2100
1734033180000|2024-12-12 19:53:00|||||||||300
1734033190000|2024-12-12 19:53:10|275|274|275|274|275|274|275|274|10297
1734033200000|2024-12-12 19:53:20|||||||||12000
1734033210000|2024-12-12 19:53:30|||||||||2600
1734033220000|2024-12-12 19:53:40|||||||||200
1734033230000|2024-12-12 19:53:50|||||||||147
1734033240000|2024-12-12 19:54:00|||||||||2913
1734033250000|2024-12-12 19:54:10|274|273|274|273|274|273|274|273|300
1734033260000|2024-12-12 19:54:20|275|274|275|274|275|274|274|274|13165
1734033270000|2024-12-12 19:54:30|274|273|274|273|274|273|274|273|1466
1734033290000|2024-12-12 19:54:50|||||||||200
1734033310000|2024-12-12 19:55:10|||||||||5250
1734033320000|2024-12-12 19:55:20|||||||||6320
1734033330000|2024-12-12 19:55:30|||||||||200
1734033360000|2024-12-12 19:56:00|||||||||500
1734033380000|2024-12-12 19:56:20|||||||||21548
1734033410000|2024-12-12 19:56:50|||||||||12931
1734033420000|2024-12-12 19:57:00|||||||||100
1734033450000|2024-12-12 19:57:30|||||||||1210
1734033460000|2024-12-12 19:57:40|||||||||800
1734033480000|2024-12-12 19:58:00|||||||||100
1734033490000|2024-12-12 19:58:10|||||||||600
1734033510000|2024-12-12 19:58:30|||||||||200
1734033520000|2024-12-12 19:58:40|||||||||300
1734033530000|2024-12-12 19:58:50|||||||||2500
1734033560000|2024-12-12 19:59:20|||||||||1750
1734033570000|2024-12-12 19:59:30|||||||||1052
1734033580000|2024-12-12 19:59:40|||||||||100
1734033600000|2024-12-12 20:00:00|||||||||4100
1734033610000|2024-12-12 20:00:10|||||||||500
1734033620000|2024-12-12 20:00:20|275|274|275|274|275|274|275|274|19804
1734033630000|2024-12-12 20:00:30|274|273|274|273|274|273|274|273|8420
1734033640000|2024-12-12 20:00:40|275|274|275|274|275|274|275|274|6763
1734033650000|2024-12-12 20:00:50|||||||||5216
1734033660000|2024-12-12 20:01:00|274|273|274|273|274|273|274|273|14125
1734033670000|2024-12-12 20:01:10|||||||||400
1734033680000|2024-12-12 20:01:20|||||||||500
1734033700000|2024-12-12 20:01:40|||||||||129
1734033710000|2024-12-12 20:01:50|||||||||1200
1734033720000|2024-12-12 20:02:00|||||||||2000
1734033730000|2024-12-12 20:02:10|||||||||247
1734033740000|2024-12-12 20:02:20|||||||||4800
1734033760000|2024-12-12 20:02:40|||||||||6250
1734033770000|2024-12-12 20:02:50|||||||||1000
1734033780000|2024-12-12 20:03:00|||||||||100
1734033790000|2024-12-12 20:03:10|||||||||100
1734033800000|2024-12-12 20:03:20|||||||||6200
1734033820000|2024-12-12 20:03:40|||||||||250
1734033830000|2024-12-12 20:03:50|273|272|273|272|273|272|273|272|48943
1734033840000|2024-12-12 20:04:00|||||||||700
1734033850000|2024-12-12 20:04:10|||||||||153
1734033860000|2024-12-12 20:04:20|||||||||383
1734033880000|2024-12-12 20:04:40|||||||||200
1734033890000|2024-12-12 20:04:50|||||||||2200
1734033900000|2024-12-12 20:05:00|||||||||1000
1734033910000|2024-12-12 20:05:10|274|273|274|273|274|273|274|273|25739
1734033940000|2024-12-12 20:05:40|||||||||100
1734033950000|2024-12-12 20:05:50|275|274|275|274|275|274|275|274|15227
1734033960000|2024-12-12 20:06:00|||||||||2319
1734033980000|2024-12-12 20:06:20|||||||||500
1734034000000|2024-12-12 20:06:40|||||||||1800
1734034010000|2024-12-12 20:06:50|||||||||200
1734034020000|2024-12-12 20:07:00|||||||||100
1734034030000|2024-12-12 20:07:10|||||||||745
1734034040000|2024-12-12 20:07:20|276|275|276|275|277|276|275|274|82305
1734034050000|2024-12-12 20:07:30|||||||||100
1734034070000|2024-12-12 20:07:50|||||||||300
1734034090000|2024-12-12 20:08:10|||||||||900
1734034100000|2024-12-12 20:08:20|||||||||200
1734034110000|2024-12-12 20:08:30|275|274|275|274|275|274|275|274|12365
1734034120000|2024-12-12 20:08:40|||||||||5520
1734034160000|2024-12-12 20:09:20|||||||||100
1734034170000|2024-12-12 20:09:30|||||||||1481
1734034190000|2024-12-12 20:09:50|||||||||882
1734034200000|2024-12-12 20:10:00|||||||||1525
1734034210000|2024-12-12 20:10:10|||||||||3500
1734034220000|2024-12-12 20:10:20|||||||||100
1734034230000|2024-12-12 20:10:30|||||||||500
1734034250000|2024-12-12 20:10:50|||||||||2000
1734034260000|2024-12-12 20:11:00|||||||||728
1734034280000|2024-12-12 20:11:20|||||||||100
1734034290000|2024-12-12 20:11:30|||||||||500
1734034300000|2024-12-12 20:11:40|||||||||300
1734034310000|2024-12-12 20:11:50|||||||||3109
1734034320000|2024-12-12 20:12:00|274|273|274|273|274|273|274|273|8038
1734034330000|2024-12-12 20:12:10|||||||||1080
1734034340000|2024-12-12 20:12:20|||||||||24178
1734034370000|2024-12-12 20:12:50|||||||||100
1734034380000|2024-12-12 20:13:00|||||||||400
1734034390000|2024-12-12 20:13:10|||||||||132
1734034410000|2024-12-12 20:13:30|||||||||100
1734034420000|2024-12-12 20:13:40|||||||||100
1734034430000|2024-12-12 20:13:50|||||||||2899
1734034440000|2024-12-12 20:14:00|||||||||150
1734034460000|2024-12-12 20:14:20|||||||||1090
1734034470000|2024-12-12 20:14:30|||||||||21637
1734034480000|2024-12-12 20:14:40|||||||||2854
1734034500000|2024-12-12 20:15:00|||||||||1000
1734034510000|2024-12-12 20:15:10|||||||||1200
1734034520000|2024-12-12 20:15:20|273|272|273|272|273|272|273|272|3417
1734034530000|2024-12-12 20:15:30|||||||||10700
1734034540000|2024-12-12 20:15:40|274|273|274|273|274|273|274|273|3413
1734034560000|2024-12-12 20:16:00|||||||||400
1734034580000|2024-12-12 20:16:20|||||||||588
1734034590000|2024-12-12 20:16:30|||||||||150
1734034600000|2024-12-12 20:16:40|||||||||170
1734034620000|2024-12-12 20:17:00|||||||||100
1734034640000|2024-12-12 20:17:20|||||||||300
1734034660000|2024-12-12 20:17:40|||||||||300
1734034670000|2024-12-12 20:17:50|||||||||100
1734034680000|2024-12-12 20:18:00|||||||||10370
1734034690000|2024-12-12 20:18:10|||||||||390
1734034700000|2024-12-12 20:18:20|||||||||100
1734034710000|2024-12-12 20:18:30|||||||||182
1734034720000|2024-12-12 20:18:40|||||||||1600
1734034730000|2024-12-12 20:18:50|||||||||6100
1734034740000|2024-12-12 20:19:00|||||||||100
1734034760000|2024-12-12 20:19:20|||||||||1313
1734034770000|2024-12-12 20:19:30|||||||||200
1734034780000|2024-12-12 20:19:40|||||||||1200
1734034790000|2024-12-12 20:19:50|||||||||100
1734034800000|2024-12-12 20:20:00|||||||||1080
1734034820000|2024-12-12 20:20:20|||||||||1600
1734034830000|2024-12-12 20:20:30|||||||||392
1734034850000|2024-12-12 20:20:50|||||||||700
1734034870000|2024-12-12 20:21:10|||||||||200
1734034880000|2024-12-12 20:21:20|||||||||600
1734034890000|2024-12-12 20:21:30|||||||||100
1734034900000|2024-12-12 20:21:40|||||||||1600
1734034910000|2024-12-12 20:21:50|||||||||3186
1734034930000|2024-12-12 20:22:10|||||||||2200
1734034950000|2024-12-12 20:22:30|||||||||720
1734034970000|2024-12-12 20:22:50|||||||||100
1734034980000|2024-12-12 20:23:00|||||||||300
1734034990000|2024-12-12 20:23:10|||||||||1100
1734035000000|2024-12-12 20:23:20|||||||||781
1734035010000|2024-12-12 20:23:30|||||||||290
1734035020000|2024-12-12 20:23:40|273|272|273|272|273|272|273|272|22253
1734035030000|2024-12-12 20:23:50|||||||||9736
1734035040000|2024-12-12 20:24:00|||||||||450
1734035050000|2024-12-12 20:24:10|||||||||100
1734035060000|2024-12-12 20:24:20|||||||||300
1734035080000|2024-12-12 20:24:40|||||||||100
1734035090000|2024-12-12 20:24:50|||||||||958
1734035100000|2024-12-12 20:25:00|||||||||200
1734035110000|2024-12-12 20:25:10|||||||||600
1734035120000|2024-12-12 20:25:20|||||||||1079
1734035140000|2024-12-12 20:25:40|||||||||200
1734035160000|2024-12-12 20:26:00|||||||||419
1734035170000|2024-12-12 20:26:10|||||||||100
1734035180000|2024-12-12 20:26:20|||||||||100
1734035200000|2024-12-12 20:26:40|||||||||500
1734035210000|2024-12-12 20:26:50|||||||||800
1734035220000|2024-12-12 20:27:00|||||||||100
1734035230000|2024-12-12 20:27:10|||||||||4254
1734035240000|2024-12-12 20:27:20|||||||||8300
1734035250000|2024-12-12 20:27:30|||||||||990
1734035260000|2024-12-12 20:27:40|||||||||687
1734035270000|2024-12-12 20:27:50|||||||||100
1734035280000|2024-12-12 20:28:00|||||||||6800
1734035290000|2024-12-12 20:28:10|||||||||5652
1734035300000|2024-12-12 20:28:20|||||||||2000
1734035310000|2024-12-12 20:28:30|||||||||156
1734035320000|2024-12-12 20:28:40|||||||||3750
1734035330000|2024-12-12 20:28:50|||||||||5200
1734035340000|2024-12-12 20:29:00|||||||||6100
1734035350000|2024-12-12 20:29:10|||||||||600
1734035370000|2024-12-12 20:29:30|||||||||5901
1734035380000|2024-12-12 20:29:40|||||||||5000
1734035390000|2024-12-12 20:29:50|||||||||1797
1734035400000|2024-12-12 20:30:00|274|273|274|273|274|273|274|273|17253
1734035410000|2024-12-12 20:30:10|||||||||300
1734035420000|2024-12-12 20:30:20|273|272|273|272|273|272|273|272|14248
1734035430000|2024-12-12 20:30:30|||||||||4100
1734035440000|2024-12-12 20:30:40|274|273|274|273|274|273|273|272|10162
1734035450000|2024-12-12 20:30:50|||||||||1896
1734035480000|2024-12-12 20:31:20|||||||||700
1734035490000|2024-12-12 20:31:30|275|274|275|274|275|274|274|274|7300
1734035520000|2024-12-12 20:32:00|||||||||100
1734035530000|2024-12-12 20:32:10|||||||||400
1734035540000|2024-12-12 20:32:20|||||||||1320
1734035550000|2024-12-12 20:32:30|||||||||100
1734035560000|2024-12-12 20:32:40|||||||||970
1734035590000|2024-12-12 20:33:10|||||||||1345
1734035600000|2024-12-12 20:33:20|||||||||2200
1734035620000|2024-12-12 20:33:40|||||||||800
1734035630000|2024-12-12 20:33:50|||||||||100
1734035640000|2024-12-12 20:34:00|||||||||2000
1734035660000|2024-12-12 20:34:20|||||||||200
1734035670000|2024-12-12 20:34:30|||||||||2000
1734035680000|2024-12-12 20:34:40|||||||||5500
1734035690000|2024-12-12 20:34:50|276|275|276|275|276|275|276|275|54226
1734035700000|2024-12-12 20:35:00|||||||||428
1734035710000|2024-12-12 20:35:10|||||||||100
1734035720000|2024-12-12 20:35:20|||||||||556
1734035740000|2024-12-12 20:35:40|||||||||100
1734035750000|2024-12-12 20:35:50|||||||||10990
1734035780000|2024-12-12 20:36:20|||||||||857
1734035810000|2024-12-12 20:36:50|||||||||6120
1734035820000|2024-12-12 20:37:00|||||||||300
1734035840000|2024-12-12 20:37:20|||||||||100
1734035850000|2024-12-12 20:37:30|||||||||462
1734035860000|2024-12-12 20:37:40|||||||||2300
1734035870000|2024-12-12 20:37:50|277|276|277|276|277|276|277|276|18671
1734035880000|2024-12-12 20:38:00|||||||||3436
1734035890000|2024-12-12 20:38:10|||||||||400
1734035900000|2024-12-12 20:38:20|||||||||120
1734035910000|2024-12-12 20:38:30|||||||||2724
1734035920000|2024-12-12 20:38:40|||||||||3600
1734035930000|2024-12-12 20:38:50|||||||||2976
1734035940000|2024-12-12 20:39:00|||||||||100
1734035950000|2024-12-12 20:39:10|||||||||100
1734035960000|2024-12-12 20:39:20|||||||||4463
1734035970000|2024-12-12 20:39:30|||||||||820
1734035980000|2024-12-12 20:39:40|||||||||400
1734035990000|2024-12-12 20:39:50|||||||||500
1734036000000|2024-12-12 20:40:00|||||||||15717
1734036010000|2024-12-12 20:40:10|||||||||680
1734036030000|2024-12-12 20:40:30|||||||||1400
1734036040000|2024-12-12 20:40:40|||||||||100
1734036050000|2024-12-12 20:40:50|||||||||600
1734036070000|2024-12-12 20:41:10|||||||||300
1734036080000|2024-12-12 20:41:20|276|275|276|275|276|275|276|275|35715
1734036100000|2024-12-12 20:41:40|||||||||3400
1734036110000|2024-12-12 20:41:50|||||||||2000
1734036120000|2024-12-12 20:42:00|||||||||115
1734036130000|2024-12-12 20:42:10|||||||||1150
1734036140000|2024-12-12 20:42:20|||||||||500
1734036150000|2024-12-12 20:42:30|||||||||1000
1734036160000|2024-12-12 20:42:40|||||||||316
1734036170000|2024-12-12 20:42:50|||||||||13488
1734036180000|2024-12-12 20:43:00|||||||||1441
1734036200000|2024-12-12 20:43:20|||||||||500
1734036240000|2024-12-12 20:44:00|||||||||4600
1734036250000|2024-12-12 20:44:10|||||||||3542
1734036260000|2024-12-12 20:44:20|||||||||100
1734036270000|2024-12-12 20:44:30|||||||||300
1734036280000|2024-12-12 20:44:40|||||||||600
1734036300000|2024-12-12 20:45:00|||||||||500
1734036310000|2024-12-12 20:45:10|||||||||1574
1734036320000|2024-12-12 20:45:20|277|276|276|275|277|276|276|275|22670
1734036350000|2024-12-12 20:45:50|||||||||300
1734036360000|2024-12-12 20:46:00|||||||||100
1734036370000|2024-12-12 20:46:10|||||||||300
1734036380000|2024-12-12 20:46:20|||||||||5850
1734036410000|2024-12-12 20:46:50|||||||||100
1734036420000|2024-12-12 20:47:00|||||||||2971
1734036450000|2024-12-12 20:47:30|||||||||5100
1734036460000|2024-12-12 20:47:40|||||||||4550
1734036490000|2024-12-12 20:48:10|277|276|277|276|277|276|277|276|34617
1734036500000|2024-12-12 20:48:20|||||||||2300
1734036510000|2024-12-12 20:48:30|||||||||3012
1734036530000|2024-12-12 20:48:50|276|275|277|276|277|276|276|275|45162
1734036540000|2024-12-12 20:49:00|||||||||3500
1734036550000|2024-12-12 20:49:10|||||||||4278
1734036560000|2024-12-12 20:49:20|||||||||500
1734036570000|2024-12-12 20:49:30|||||||||120
1734036580000|2024-12-12 20:49:40|||||||||400
1734036590000|2024-12-12 20:49:50|||||||||3362
1734036600000|2024-12-12 20:50:00|||||||||300
1734036610000|2024-12-12 20:50:10|||||||||100
1734036620000|2024-12-12 20:50:20|||||||||6400
1734036630000|2024-12-12 20:50:30|||||||||2589
1734036640000|2024-12-12 20:50:40|||||||||3567
1734036650000|2024-12-12 20:50:50|||||||||132
1734036660000|2024-12-12 20:51:00|278|277|278|277|278|277|278|277|23311
1734036670000|2024-12-12 20:51:10|||||||||700
1734036680000|2024-12-12 20:51:20|||||||||5973
1734036690000|2024-12-12 20:51:30|||||||||3380
1734036700000|2024-12-12 20:51:40|||||||||15929
1734036710000|2024-12-12 20:51:50|||||||||3100
1734036720000|2024-12-12 20:52:00|||||||||5788
1734036730000|2024-12-12 20:52:10|||||||||549
1734036740000|2024-12-12 20:52:20|||||||||10404
1734036750000|2024-12-12 20:52:30|||||||||5006
1734036760000|2024-12-12 20:52:40|||||||||1693
1734036770000|2024-12-12 20:52:50|||||||||4491
1734036780000|2024-12-12 20:53:00|||||||||7573
1734036790000|2024-12-12 20:53:10|||||||||2300
1734036800000|2024-12-12 20:53:20|||||||||4766
1734036810000|2024-12-12 20:53:30|||||||||3240
1734036820000|2024-12-12 20:53:40|||||||||3500
1734036830000|2024-12-12 20:53:50|||||||||15464
1734036840000|2024-12-12 20:54:00|279|278|278|277|279|278|278|277|43337
1734036850000|2024-12-12 20:54:10|||||||||100
1734036870000|2024-12-12 20:54:30|||||||||15112
1734036880000|2024-12-12 20:54:40|279|278|278|277|279|278|278|277|52495
1734036890000|2024-12-12 20:54:50|||||||||22746
1734036900000|2024-12-12 20:55:00|||||||||6932
1734036910000|2024-12-12 20:55:10|||||||||15459
1734036920000|2024-12-12 20:55:20|||||||||5900
1734036930000|2024-12-12 20:55:30|277|276|277|276|277|276|277|276|70041
1734036940000|2024-12-12 20:55:40|||||||||2200
1734036950000|2024-12-12 20:55:50|||||||||16400
1734036960000|2024-12-12 20:56:00|||||||||7023
1734036970000|2024-12-12 20:56:10|||||||||1000
1734036980000|2024-12-12 20:56:20|||||||||3597
1734036990000|2024-12-12 20:56:30|||||||||14205
1734037000000|2024-12-12 20:56:40|||||||||6000
1734037010000|2024-12-12 20:56:50|||||||||5311
1734037020000|2024-12-12 20:57:00|||||||||20047
1734037030000|2024-12-12 20:57:10|||||||||28847
1734037040000|2024-12-12 20:57:20|||||||||5300
1734037050000|2024-12-12 20:57:30|||||||||9893
1734037060000|2024-12-12 20:57:40|278|277|277|276|278|277|277|276|33842
1734037070000|2024-12-12 20:57:50|||||||||6208
1734037080000|2024-12-12 20:58:00|||||||||5233
1734037090000|2024-12-12 20:58:10|||||||||5925
1734037100000|2024-12-12 20:58:20|||||||||14682
1734037110000|2024-12-12 20:58:30|278|277|277|276|278|277|277|276|58161
1734037120000|2024-12-12 20:58:40|||||||||18900
1734037130000|2024-12-12 20:58:50|||||||||18227
1734037140000|2024-12-12 20:59:00|||||||||2866
1734037150000|2024-12-12 20:59:10|||||||||81238
1734037160000|2024-12-12 20:59:20|276|275|276|275|276|275|276|275|30469
1734037170000|2024-12-12 20:59:30|||||||||10249
1734037180000|2024-12-12 20:59:40|||||||||14963
1734037190000|2024-12-12 20:59:50|||||||||13887
1734100200000|2024-12-13 14:30:00|287|281|279|275|287|283|275|274|382528
1734100210000|2024-12-13 14:30:10|278|278|276|275|278|278|275|274|38052
1734100220000|2024-12-13 14:30:20|275|274|275|274|276|275|274|273|47446
1734100230000|2024-12-13 14:30:30|276|275|275|274|277|276|274|273|30263
1734100240000|2024-12-13 14:30:40|274|273|277|275|278|276|274|272|34173
1734100250000|2024-12-13 14:30:50|276|274|276|274|276|274|275|274|13241
1734100260000|2024-12-13 14:31:00|275|275|277|275|277|276|275|274|18543
1734100270000|2024-12-13 14:31:10|276|276|278|277|279|278|276|275|94314
1734100280000|2024-12-13 14:31:20|277|276|278|277|278|277|277|275|3090
1734100290000|2024-12-13 14:31:30|279|278|280|279|280|279|278|277|21476
1734100300000|2024-12-13 14:31:40|281|280|281|280|282|280|281|279|12399
1734100310000|2024-12-13 14:31:50|||||||||5048
1734100320000|2024-12-13 14:32:00|||||||||3477
1734100330000|2024-12-13 14:32:10|280|281|284|283|284|283|280|281|41566
1734100340000|2024-12-13 14:32:20|283|282|283|282|284|282|282|281|8610
1734100350000|2024-12-13 14:32:30|284|283|287|286|287|286|284|283|58538
1734100360000|2024-12-13 14:32:40|288|287|289|288|289|288|287|286|40467
1734100370000|2024-12-13 14:32:50|290|289|290|289|290|289|290|289|6489
1734100380000|2024-12-13 14:33:00|||||||||6124
1734100390000|2024-12-13 14:33:10|||||||||25266
1734100400000|2024-12-13 14:33:20|291|290|288|287|292|291|288|287|88763
1734100410000|2024-12-13 14:33:30|||||||||2400
1734100420000|2024-12-13 14:33:40|||||||||10080
1734100430000|2024-12-13 14:33:50|287|286|287|286|288|286|285|284|39591
1734100440000|2024-12-13 14:34:00|286|285|285|284|286|285|285|284|31419
1734100450000|2024-12-13 14:34:10|||||||||2488
1734100460000|2024-12-13 14:34:20|286|285|286|285|287|286|286|285|25111
1734100470000|2024-12-13 14:34:30|||||||||9806
1734100480000|2024-12-13 14:34:40|285|284|285|284|285|284|285|284|3013
1734100490000|2024-12-13 14:34:50|286|285|286|285|286|285|285|285|5640
1734100500000|2024-12-13 14:35:00|||||||||1550
1734100510000|2024-12-13 14:35:10|287|286|287|286|287|286|286|286|11010
1734100520000|2024-12-13 14:35:20|286|285|286|285|286|285|286|285|2026
1734100530000|2024-12-13 14:35:30|||||||||600
1734100540000|2024-12-13 14:35:40|||||||||4300
1734100550000|2024-12-13 14:35:50|285|284|285|284|285|284|285|284|7463
1734100560000|2024-12-13 14:36:00|||||||||1925
1734100570000|2024-12-13 14:36:10|284|283|285|284|286|285|284|283|11760
1734100580000|2024-12-13 14:36:20|||||||||15042
1734100590000|2024-12-13 14:36:30|284|283|284|283|284|283|284|283|18218
1734100600000|2024-12-13 14:36:40|||||||||13350
1734100610000|2024-12-13 14:36:50|283|282|283|282|283|282|283|282|24791
1734100620000|2024-12-13 14:37:00|||||||||968
1734100630000|2024-12-13 14:37:10|282|281|282|281|282|281|282|281|42599
1734100640000|2024-12-13 14:37:20|283|282|283|282|283|282|282|281|49189
1734100650000|2024-12-13 14:37:30|284|283|285|284|285|284|284|283|17607
1734100660000|2024-12-13 14:37:40|||||||||2994
1734100670000|2024-12-13 14:37:50|284|283|285|284|285|284|284|283|23544
1734100680000|2024-12-13 14:38:00|284|283|284|283|285|284|284|283|11887
1734100690000|2024-12-13 14:38:10|||||||||3593
1734100700000|2024-12-13 14:38:20|||||||||3190
1734100710000|2024-12-13 14:38:30|||||||||21762
1734100720000|2024-12-13 14:38:40|283|282|283|282|283|282|283|282|17532
1734100730000|2024-12-13 14:38:50|||||||||200
1734100740000|2024-12-13 14:39:00|||||||||1564
1734100750000|2024-12-13 14:39:10|||||||||500
1734100760000|2024-12-13 14:39:20|282|281|283|281|283|282|281|280|42571
1734100770000|2024-12-13 14:39:30|282||282||282||282||11800
1734100780000|2024-12-13 14:39:40|||||||||6000
1734100790000|2024-12-13 14:39:50|||||||||4339
1734100800000|2024-12-13 14:40:00|283|282|283|282|283|282|282|282|5014
1734100810000|2024-12-13 14:40:10|284|283|283|282|284|283|283|282|21639
1734100820000|2024-12-13 14:40:20|||||||||520
1734100830000|2024-12-13 14:40:30|282|281|282|281|282|282|282|281|45714
1734100840000|2024-12-13 14:40:40|||||||||8415
1734100850000|2024-12-13 14:40:50|281|280|281|280|281|280|281|280|16064
1734100860000|2024-12-13 14:41:00|282|281|282|281|282|281|282|281|7819
1734100870000|2024-12-13 14:41:10|||||||||16476
1734100880000|2024-12-13 14:41:20|281|280|282|281|282|281|281|280|8800
1734100890000|2024-12-13 14:41:30|281|280|281|280|281|280|281|280|2000
1734100900000|2024-12-13 14:41:40|280|279|279|278|280|279|279|278|52920
1734100910000|2024-12-13 14:41:50|||||||||900
1734100920000|2024-12-13 14:42:00|||||||||6106
1734100930000|2024-12-13 14:42:10|278|277|278|277|279|278|278|277|44878
1734100940000|2024-12-13 14:42:20|||||||||5305
1734100950000|2024-12-13 14:42:30|||||||||2584
1734100960000|2024-12-13 14:42:40|279|278|280|279|281|280|279|278|75786
1734100970000|2024-12-13 14:42:50|||||||||15100
1734100980000|2024-12-13 14:43:00|281|280|281|280|281|280|281|280|7622
1734100990000|2024-12-13 14:43:10|280|279|280|279|281|280|280|279|24899
1734101000000|2024-12-13 14:43:20|||||||||3100
1734101010000|2024-12-13 14:43:30|||||||||4100
1734101020000|2024-12-13 14:43:40|||||||||10797
1734101030000|2024-12-13 14:43:50|||||||||12031
1734101040000|2024-12-13 14:44:00|279|278|279|278|279|278|278|277|68476
1734101050000|2024-12-13 14:44:10|280|279|281|280|281|280|280|279|4867
1734101060000|2024-12-13 14:44:20|282|281|282|281|282|281|282|281|500
1734101070000|2024-12-13 14:44:30|283|282|283|282|283|282|283|282|31200
1734101080000|2024-12-13 14:44:40|||||||||2164
1734101090000|2024-12-13 14:44:50|284|283|284|283|284|283|284|283|2597
1734101100000|2024-12-13 14:45:00|285|284|287|286|287|286|285|284|128110
1734101110000|2024-12-13 14:45:10|288|287|288|287|288|287|288|287|16175
1734101120000|2024-12-13 14:45:20|||||||||133580
1734101130000|2024-12-13 14:45:30|289|288|289|288|289|288|289|288|4665
1734101140000|2024-12-13 14:45:40|||||||||55169
1734101150000|2024-12-13 14:45:50|||||||||7900
1734101160000|2024-12-13 14:46:00|||||||||9137
1734101170000|2024-12-13 14:46:10|288|287|287|286|288|287|286|285|46082
1734101180000|2024-12-13 14:46:20|288|287|287|286|289|288|287|286|79767
1734101190000|2024-12-13 14:46:30|288|287|286|285|288|287|286|285|117219
1734101210000|2024-12-13 14:46:50|||||||||11511
1734101220000|2024-12-13 14:47:00|||||||||2200
1734101230000|2024-12-13 14:47:10|||||||||2671
1734101240000|2024-12-13 14:47:20|285|284|284|283|285|284|284|283|20935
1734101250000|2024-12-13 14:47:30|||||||||5200
1734101260000|2024-12-13 14:47:40|||||||||100
1734101270000|2024-12-13 14:47:50|||||||||730
1734101280000|2024-12-13 14:48:00|||||||||4401
1734101290000|2024-12-13 14:48:10|||||||||8383
1734101300000|2024-12-13 14:48:20|||||||||500
1734101310000|2024-12-13 14:48:30|||||||||3100
1734101320000|2024-12-13 14:48:40|||||||||7385
1734101330000|2024-12-13 14:48:50|||||||||1203
1734101340000|2024-12-13 14:49:00|285|284|285|284|285|284|285|284|14947
1734101350000|2024-12-13 14:49:10|286|285|287|286|287|286|286|285|205862
1734101360000|2024-12-13 14:49:20|||||||||47239
1734101370000|2024-12-13 14:49:30|||||||||8144
1734101380000|2024-12-13 14:49:40|286|285|286|285|286|285|286|285|13770
1734101390000|2024-12-13 14:49:50|285|284|285|284|285|285|284|283|14204
1734101400000|2024-12-13 14:50:00|284|283|284|283|284|283|283|282|15754
1734101410000|2024-12-13 14:50:10|285|284|286|285|286|285|285|284|24933
1734101420000|2024-12-13 14:50:20|287|286|288|287|288|287|287|286|37987
1734101430000|2024-12-13 14:50:30|||||||||600
1734101440000|2024-12-13 14:50:40|||||||||2100
1734101450000|2024-12-13 14:50:50|||||||||7950
1734101460000|2024-12-13 14:51:00|289|288|289|288|289|288|289|288|9038
1734101470000|2024-12-13 14:51:10|||||||||1627
1734101480000|2024-12-13 14:51:20|288|287|288|287|288|287|287|286|85640
1734101490000|2024-12-13 14:51:30|||||||||10700
1734101500000|2024-12-13 14:51:40|289|288|291|290|291|290|289|288|216547
1734101510000|2024-12-13 14:51:50|||||||||3846
1734101520000|2024-12-13 14:52:00|290|289|291|290|291|290|290|289|45432
1734101530000|2024-12-13 14:52:10|290|289|290|289|290|289|290|289|22719
1734101540000|2024-12-13 14:52:20|||||||||14103
1734101550000|2024-12-13 14:52:30|289|288|289|288|289|288|289|288|9826
1734101560000|2024-12-13 14:52:40|||||||||11300
1734101570000|2024-12-13 14:52:50|290|289|289|288|290|289|289|288|35939
1734101580000|2024-12-13 14:53:00|288|287|288|287|289|288|288|287|4289
1734101590000|2024-12-13 14:53:10|||||||||61440
1734101600000|2024-12-13 14:53:20|289|288|290|289|290|289|289|288|14004
1734101610000|2024-12-13 14:53:30|||||||||1137
1734101620000|2024-12-13 14:53:40|||||||||500
1734101630000|2024-12-13 14:53:50|291|290|291|290|291|290|291|290|31597
1734101640000|2024-12-13 14:54:00|||||||||2372
1734101650000|2024-12-13 14:54:10|292|291|292|291|292|291|292|291|11447
1734101660000|2024-12-13 14:54:20|||||||||11949
1734101670000|2024-12-13 14:54:30|||||||||200
1734101680000|2024-12-13 14:54:40|||||||||23536
1734101690000|2024-12-13 14:54:50|291|290|292|291|292|291|291|290|15318
1734101700000|2024-12-13 14:55:00|||||||||26911
1734101710000|2024-12-13 14:55:10|||||||||9200
1734101720000|2024-12-13 14:55:20|||||||||18634
1734101730000|2024-12-13 14:55:30|||||||||25487
1734101740000|2024-12-13 14:55:40|||||||||5400
1734101750000|2024-12-13 14:55:50|||||||||608
1734101760000|2024-12-13 14:56:00|||||||||4900
1734101770000|2024-12-13 14:56:10|||||||||11030
1734101780000|2024-12-13 14:56:20|||||||||22578
1734101790000|2024-12-13 14:56:30|||||||||2655
1734101800000|2024-12-13 14:56:40|293|292|293|292|293|292|293|292|33913
1734101810000|2024-12-13 14:56:50|||||||||29248
1734101820000|2024-12-13 14:57:00|||||||||10258
1734101830000|2024-12-13 14:57:10|||||||||4000
1734101840000|2024-12-13 14:57:20|||||||||400
1734101850000|2024-12-13 14:57:30|||||||||20619
1734101860000|2024-12-13 14:57:40|292|291|292|291|292|291|292|291|57610
1734101870000|2024-12-13 14:57:50|293|292|292|291|293|292|292|291|94138
1734101880000|2024-12-13 14:58:00|||||||||6750
1734101890000|2024-12-13 14:58:10|291|290|291|290|292|290|291|290|9108
1734101900000|2024-12-13 14:58:20|||||||||5199
1734101910000|2024-12-13 14:58:30|290|289|290|289|290|289|290|289|12664
1734101920000|2024-12-13 14:58:40|289|288|290|289|291|290|289|288|32218
1734101930000|2024-12-13 14:58:50|||||||||4689
1734101940000|2024-12-13 14:59:00|||||||||1730
1734101950000|2024-12-13 14:59:10|291|290|290|289|291|290|290|289|24200
1734101960000|2024-12-13 14:59:20|291|290|290|289|291|290|290|289|11911
1734101970000|2024-12-13 14:59:30|||||||||400
1734101980000|2024-12-13 14:59:40|||||||||12966
1734101990000|2024-12-13 14:59:50|||||||||3060
1734102000000|2024-12-13 15:00:00|||||||||4254
1734102010000|2024-12-13 15:00:10|291|290|291|290|291|290|291|290|4132
1734102020000|2024-12-13 15:00:20|290|289|290|289|290|289|290|289|3669
1734102030000|2024-12-13 15:00:30|||||||||16100
1734102040000|2024-12-13 15:00:40|||||||||1100
1734102050000|2024-12-13 15:00:50|||||||||2255
1734102060000|2024-12-13 15:01:00|||||||||2948
1734102070000|2024-12-13 15:01:10|291|290|291|290|291|290|291|290|4429
1734102080000|2024-12-13 15:01:20|||||||||4817
1734102090000|2024-12-13 15:01:30|290|289|290|289|290|289|290|289|8785
1734102100000|2024-12-13 15:01:40|||||||||8941
1734102110000|2024-12-13 15:01:50|||||||||17347
1734102120000|2024-12-13 15:02:00|||||||||15590
1734102130000|2024-12-13 15:02:10|||||||||27600
1734102140000|2024-12-13 15:02:20|||||||||1257
1734102150000|2024-12-13 15:02:30|||||||||1000
1734102160000|2024-12-13 15:02:40|289|288|288|287|289|288|288|287|28185
1734102170000|2024-12-13 15:02:50|||||||||10700
1734102180000|2024-12-13 15:03:00|||||||||10500
1734102190000|2024-12-13 15:03:10|289|288|289|288|289|288|289|288|7470
1734102200000|2024-12-13 15:03:20|||||||||21727
1734102210000|2024-12-13 15:03:30|||||||||12607
1734102220000|2024-12-13 15:03:40|||||||||4326
1734102230000|2024-12-13 15:03:50|290|289|290|289|290|289|290|289|22945
1734102240000|2024-12-13 15:04:00|||||||||6235
1734102250000|2024-12-13 15:04:10|291|290|291|290|291|290|291|290|48528
1734102260000|2024-12-13 15:04:20|||||||||1767
1734102270000|2024-12-13 15:04:30|||||||||19916
1734102280000|2024-12-13 15:04:40|290|289|289|288|290|289|289|288|41566
1734102290000|2024-12-13 15:04:50|||||||||10725
1734102300000|2024-12-13 15:05:00|||||||||100
1734102310000|2024-12-13 15:05:10|||||||||1546
1734102320000|2024-12-13 15:05:20|||||||||2100
1734102330000|2024-12-13 15:05:30|288|287|288|287|288|287|288|287|33150
1734102340000|2024-12-13 15:05:40|287|286|287|286|288|287|286|286|159277
1734102360000|2024-12-13 15:06:00|286|285|286|285|286|285|286|285|3139
1734102370000|2024-12-13 15:06:10|||||||||5702
1734102380000|2024-12-13 15:06:20|||||||||1100
1734102390000|2024-12-13 15:06:30|||||||||4000
1734102400000|2024-12-13 15:06:40|||||||||6200
1734102410000|2024-12-13 15:06:50|287|286|288|287|288|287|287|286|27999
1734102420000|2024-12-13 15:07:00|||||||||6906
1734102440000|2024-12-13 15:07:20|||||||||100
1734102450000|2024-12-13 15:07:30|289|288|289|288|290|289|288|287|22974
1734102460000|2024-12-13 15:07:40|||||||||400
1734102470000|2024-12-13 15:07:50|||||||||1000
1734102490000|2024-12-13 15:08:10|288|287|288|287|288|287|288|287|10861
1734102500000|2024-12-13 15:08:20|||||||||400
1734102510000|2024-12-13 15:08:30|287|286|287|286|288|287|287|286|20427
1734102520000|2024-12-13 15:08:40|288|287|288|287|288|287|288|287|34439
1734102550000|2024-12-13 15:09:10|||||||||700
1734102560000|2024-12-13 15:09:20|||||||||1400
1734102570000|2024-12-13 15:09:30|||||||||2912
1734102580000|2024-12-13 15:09:40|||||||||2600
1734102600000|2024-12-13 15:10:00|||||||||5584
1734102610000|2024-12-13 15:10:10|289|288|289|288|289|288|289|288|6917
1734102620000|2024-12-13 15:10:20|||||||||3511
1734102630000|2024-12-13 15:10:30|290|289|290|289|290|289|290|289|13405
1734102640000|2024-12-13 15:10:40|||||||||12000
1734102650000|2024-12-13 15:10:50|||||||||11300
1734102660000|2024-12-13 15:11:00|||||||||17354
1734102670000|2024-12-13 15:11:10|291|290|291|290|291|290|291|290|37556
1734102680000|2024-12-13 15:11:20|||||||||21300
1734102690000|2024-12-13 15:11:30|||||||||1400
1734102700000|2024-12-13 15:11:40|||||||||1250
1734102710000|2024-12-13 15:11:50|||||||||25200
1734102720000|2024-12-13 15:12:00|||||||||15632
1734102730000|2024-12-13 15:12:10|||||||||13605
1734102740000|2024-12-13 15:12:20|||||||||1533
1734102750000|2024-12-13 15:12:30|||||||||12062
1734102760000|2024-12-13 15:12:40|||||||||9319
1734102770000|2024-12-13 15:12:50|||||||||700
1734102780000|2024-12-13 15:13:00|||||||||2059
1734102790000|2024-12-13 15:13:10|||||||||24079
1734102800000|2024-12-13 15:13:20|||||||||3100
1734102810000|2024-12-13 15:13:30|||||||||11915
1734102820000|2024-12-13 15:13:40|||||||||14496
1734102830000|2024-12-13 15:13:50|||||||||11400
1734102840000|2024-12-13 15:14:00|||||||||5577
1734102850000|2024-12-13 15:14:10|||||||||10882
1734102860000|2024-12-13 15:14:20|||||||||2579
1734102870000|2024-12-13 15:14:30|290|289|291|290|291|290|290|289|39098
1734102880000|2024-12-13 15:14:40|292|291|291|290|292|291|291|290|42045
1734102890000|2024-12-13 15:14:50|||||||||17707
1734102900000|2024-12-13 15:15:00|||||||||7500
1734102910000|2024-12-13 15:15:10|||||||||15157
1734102920000|2024-12-13 15:15:20|||||||||1800
1734102930000|2024-12-13 15:15:30|||||||||2740
1734102940000|2024-12-13 15:15:40|||||||||6300
1734102950000|2024-12-13 15:15:50|||||||||1248
1734102960000|2024-12-13 15:16:00|290|289|290|289|290|289|290|289|36467
1734102970000|2024-12-13 15:16:10|||||||||26700
1734102980000|2024-12-13 15:16:20|||||||||2613
1734102990000|2024-12-13 15:16:30|289|288|289|288|289|289|289|288|6916
1734103000000|2024-12-13 15:16:40|290|289|290|289|290|289|290|289|18006
1734103010000|2024-12-13 15:16:50|||||||||4345
1734103020000|2024-12-13 15:17:00|||||||||10800
1734103030000|2024-12-13 15:17:10|||||||||5499
1734103040000|2024-12-13 15:17:20|||||||||17200
1734103050000|2024-12-13 15:17:30|||||||||17200
1734103060000|2024-12-13 15:17:40|||||||||3096
1734103070000|2024-12-13 15:17:50|||||||||2400
1734103080000|2024-12-13 15:18:00|||||||||5446
1734103090000|2024-12-13 15:18:10|||||||||1243
1734103100000|2024-12-13 15:18:20|||||||||3550
1734103110000|2024-12-13 15:18:30|||||||||5000
1734103120000|2024-12-13 15:18:40|||||||||3064
1734103130000|2024-12-13 15:18:50|||||||||1244
1734103140000|2024-12-13 15:19:00|289|288|289|288|289|288|289|288|16807
1734103150000|2024-12-13 15:19:10|288|287|288|287|288|287|288|287|40925
1734103160000|2024-12-13 15:19:20|||||||||2029
1734103170000|2024-12-13 15:19:30|||||||||900
1734103180000|2024-12-13 15:19:40|||||||||1500
1734103190000|2024-12-13 15:19:50|||||||||25345
1734103200000|2024-12-13 15:20:00|||||||||26441
1734103210000|2024-12-13 15:20:10|||||||||563
1734103220000|2024-12-13 15:20:20|||||||||4668
1734103230000|2024-12-13 15:20:30|||||||||3650
1734103240000|2024-12-13 15:20:40|||||||||300
1734103250000|2024-12-13 15:20:50|||||||||2167
1734103260000|2024-12-13 15:21:00|||||||||200
1734103270000|2024-12-13 15:21:10|||||||||1646
1734103280000|2024-12-13 15:21:20|||||||||3400
1734103290000|2024-12-13 15:21:30|||||||||5000
1734103300000|2024-12-13 15:21:40|||||||||2345
1734103310000|2024-12-13 15:21:50|||||||||2590
1734103320000|2024-12-13 15:22:00|287|286|286|285|287|287|285|284|380773
1734103330000|2024-12-13 15:22:10|||||||||21068
1734103340000|2024-12-13 15:22:20|||||||||2405
1734103350000|2024-12-13 15:22:30|||||||||9450
1734103360000|2024-12-13 15:22:40|||||||||15800
1734103370000|2024-12-13 15:22:50|||||||||5094
1734103380000|2024-12-13 15:23:00|||||||||11000
1734103390000|2024-12-13 15:23:10|285|284|284|283|285|284|284|283|129095
1734103400000|2024-12-13 15:23:20|||||||||172911
1734103410000|2024-12-13 15:23:30|285|284|286|285|286|285|285|284|94047
1734103420000|2024-12-13 15:23:40|||||||||6900
1734103430000|2024-12-13 15:23:50|287|286|287|286|287|286|286|285|75812
1734103440000|2024-12-13 15:24:00|||||||||1500
1734103450000|2024-12-13 15:24:10|||||||||1500
1734103460000|2024-12-13 15:24:20|||||||||1300
1734103470000|2024-12-13 15:24:30|||||||||1000
1734103480000|2024-12-13 15:24:40|||||||||3070
1734103490000|2024-12-13 15:24:50|||||||||1000
1734103500000|2024-12-13 15:25:00|||||||||2100
1734103510000|2024-12-13 15:25:10|||||||||4742
1734103520000|2024-12-13 15:25:20|||||||||26300
1734103530000|2024-12-13 15:25:30|||||||||2501
1734103540000|2024-12-13 15:25:40|286|285|286|285|286|285|286|285|22120
1734103550000|2024-12-13 15:25:50|||||||||25745
1734103560000|2024-12-13 15:26:00|||||||||400
1734103570000|2024-12-13 15:26:10|||||||||2320
1734103580000|2024-12-13 15:26:20|285|284|284|283|285|284|284|283|41540
1734103590000|2024-12-13 15:26:30|||||||||14200
1734103600000|2024-12-13 15:26:40|||||||||5152
1734103610000|2024-12-13 15:26:50|||||||||10092
1734103620000|2024-12-13 15:27:00|||||||||17833
1734103630000|2024-12-13 15:27:10|||||||||6424
1734103640000|2024-12-13 15:27:20|||||||||28000
1734103650000|2024-12-13 15:27:30|283|282|282|281|283|282|282|281|70064
1734103660000|2024-12-13 15:27:40|||||||||1670
1734103670000|2024-12-13 15:27:50|283|282|283|282|283|282|283|282|41956
1734103680000|2024-12-13 15:28:00|||||||||12045
1734103690000|2024-12-13 15:28:10|||||||||13373
1734103700000|2024-12-13 15:28:20|||||||||6380
1734103710000|2024-12-13 15:28:30|||||||||6092
1734103720000|2024-12-13 15:28:40|||||||||1700
1734103730000|2024-12-13 15:28:50|||||||||8667
1734103740000|2024-12-13 15:29:00|||||||||923
1734103750000|2024-12-13 15:29:10|||||||||12416
1734103760000|2024-12-13 15:29:20|282|281|282|281|282|281|282|281|52981
1734103770000|2024-12-13 15:29:30|||||||||3400
1734103780000|2024-12-13 15:29:40|||||||||18259
1734103790000|2024-12-13 15:29:50|||||||||23100
1734103800000|2024-12-13 15:30:00|||||||||10398
1734103810000|2024-12-13 15:30:10|||||||||18485
1734103820000|2024-12-13 15:30:20|||||||||2200
1734103830000|2024-12-13 15:30:30|281|280|281|280|281|280|281|280|68388
1734103840000|2024-12-13 15:30:40|||||||||1397
1734103850000|2024-12-13 15:30:50|||||||||6200
1734103860000|2024-12-13 15:31:00|282|281|282|281|282|281|282|281|19224
1734103870000|2024-12-13 15:31:10|||||||||3879
1734103880000|2024-12-13 15:31:20|||||||||275
1734103890000|2024-12-13 15:31:30|||||||||20000
1734103900000|2024-12-13 15:31:40|283|282|283|282|283|282|283|282|40259
1734103910000|2024-12-13 15:31:50|||||||||12024
1734103920000|2024-12-13 15:32:00|||||||||17400
1734103930000|2024-12-13 15:32:10|||||||||5389
1734103940000|2024-12-13 15:32:20|||||||||6800
1734103950000|2024-12-13 15:32:30|||||||||12405
1734103960000|2024-12-13 15:32:40|284|283|284|283|284|283|284|283|29100
1734103970000|2024-12-13 15:32:50|||||||||10300
1734103980000|2024-12-13 15:33:00|||||||||3352
1734103990000|2024-12-13 15:33:10|||||||||5200
1734104000000|2024-12-13 15:33:20|||||||||3000
1734104020000|2024-12-13 15:33:40|||||||||16341
1734104030000|2024-12-13 15:33:50|||||||||4800
1734104040000|2024-12-13 15:34:00|||||||||4250
1734104050000|2024-12-13 15:34:10|285|284|285|284|285|284|285|284|41928
1734104060000|2024-12-13 15:34:20|||||||||22500
1734104070000|2024-12-13 15:34:30|||||||||300
1734104080000|2024-12-13 15:34:40|||||||||2000
1734104090000|2024-12-13 15:34:50|286|285|286|285|286|285|286|285|8864
1734104100000|2024-12-13 15:35:00|||||||||5300
1734104120000|2024-12-13 15:35:20|||||||||800
1734104130000|2024-12-13 15:35:30|||||||||7280
1734104140000|2024-12-13 15:35:40|||||||||31406
1734104150000|2024-12-13 15:35:50|287|286|287|286|287|286|287|286|30535
1734104160000|2024-12-13 15:36:00|288|287|288|287|288|287|288|287|79773
1734104170000|2024-12-13 15:36:10|||||||||11897
1734104180000|2024-12-13 15:36:20|||||||||2400
1734104190000|2024-12-13 15:36:30|||||||||10882
1734104200000|2024-12-13 15:36:40|||||||||100
1734104210000|2024-12-13 15:36:50|289|288|289|288|289|288|289|288|58285
1734104220000|2024-12-13 15:37:00|||||||||21550
1734104230000|2024-12-13 15:37:10|||||||||6515
1734104240000|2024-12-13 15:37:20|290|289|290|289|290|289|290|289|18618
1734104250000|2024-12-13 15:37:30|||||||||12098
1734104260000|2024-12-13 15:37:40|||||||||7150
1734104270000|2024-12-13 15:37:50|||||||||38505
1734104280000|2024-12-13 15:38:00|||||||||26000
1734104290000|2024-12-13 15:38:10|||||||||2452
1734104300000|2024-12-13 15:38:20|||||||||150
1734104310000|2024-12-13 15:38:30|291|290|291|290|291|290|291|290|42413
1734104320000|2024-12-13 15:38:40|||||||||7784
1734104330000|2024-12-13 15:38:50|||||||||481
1734104340000|2024-12-13 15:39:00|292|291|293|292|293|292|291|291|62232
1734104350000|2024-12-13 15:39:10|292|291|292|291|292|291|292|291|99096
1734104360000|2024-12-13 15:39:20|||||||||4800
1734104370000|2024-12-13 15:39:30|||||||||3685
1734104380000|2024-12-13 15:39:40|||||||||15947
1734104390000|2024-12-13 15:39:50|291|290|291|290|291|290|290|289|102914
1734104400000|2024-12-13 15:40:00|||||||||15900
1734104410000|2024-12-13 15:40:10|290|289|290|289|290|289|290|289|26182
1734104420000|2024-12-13 15:40:20|||||||||22204
1734104430000|2024-12-13 15:40:30|||||||||10028
1734104440000|2024-12-13 15:40:40|289|288|289|288|289|288|289|288|56100
1734104450000|2024-12-13 15:40:50|290|289|289|288|290|289|289|288|30467
1734104460000|2024-12-13 15:41:00|288|287|288|287|288|287|288|287|32800
1734104470000|2024-12-13 15:41:10|287|286|287|286|287|286|287|286|9825
1734104480000|2024-12-13 15:41:20|286|285|286|285|286|286|286|285|12323
1734104490000|2024-12-13 15:41:30|285|284|285|284|285|284|285|284|15639
1734104500000|2024-12-13 15:41:40|284|283|285|284|285|284|284|283|76785
1734104510000|2024-12-13 15:41:50|||||||||13309
1734104520000|2024-12-13 15:42:00|284|283|283|282|284|283|283|282|127866
1734104530000|2024-12-13 15:42:10|282|281|282|281|282|281|282|281|55910
1734104540000|2024-12-13 15:42:20|281|280|281|280|281|280|281|280|42278
1734104550000|2024-12-13 15:42:30|||||||||29270
1734104560000|2024-12-13 15:42:40|||||||||14256
1734104570000|2024-12-13 15:42:50|||||||||48211
1734104580000|2024-12-13 15:43:00|||||||||36781
1734104590000|2024-12-13 15:43:10|280|279|279|278|280|279|279|278|72058
1734104600000|2024-12-13 15:43:20|||||||||31431
1734104610000|2024-12-13 15:43:30|||||||||9463
1734104620000|2024-12-13 15:43:40|||||||||33300
1734104630000|2024-12-13 15:43:50|||||||||10098
1734104640000|2024-12-13 15:44:00|278|277|280|279|280|279|278|277|75406
1734104650000|2024-12-13 15:44:10|||||||||15500
1734104660000|2024-12-13 15:44:20|||||||||35141
1734104670000|2024-12-13 15:44:30|279|278|279|278|279|278|279|278|27239
1734104680000|2024-12-13 15:44:40|280|279|279|278|280|279|279|278|81754
1734104690000|2024-12-13 15:44:50|280|279|280|279|280|279|279|278|19451
1734104700000|2024-12-13 15:45:00|279|278|280|279|280|279|279|278|18757
1734104710000|2024-12-13 15:45:10|281|280|281|280|281|281|281|280|115280
1734104720000|2024-12-13 15:45:20|282|281|282|281|282|281|281|280|62987
1734104730000|2024-12-13 15:45:30|||||||||25914
1734104740000|2024-12-13 15:45:40|||||||||36805
1734104750000|2024-12-13 15:45:50|281|280|281|280|281|280|281|280|16018
1734104760000|2024-12-13 15:46:00|280|279|280|279|280|279|280|279|12959
1734104770000|2024-12-13 15:46:10|281|280|281|280|281|280|281|280|51900
1734104780000|2024-12-13 15:46:20|||||||||4500
1734104790000|2024-12-13 15:46:30|280|279|280|279|280|279|280|279|22634
1734104800000|2024-12-13 15:46:40|||||||||17164
1734104810000|2024-12-13 15:46:50|||||||||4978
1734104820000|2024-12-13 15:47:00|||||||||16980
1734104830000|2024-12-13 15:47:10|||||||||8162
1734104840000|2024-12-13 15:47:20|279|278|279|278|279|278|279|278|22556
1734104850000|2024-12-13 15:47:30|||||||||15100
1734104860000|2024-12-13 15:47:40|||||||||6100
1734104870000|2024-12-13 15:47:50|||||||||54400
1734104880000|2024-12-13 15:48:00|||||||||17342
1734104890000|2024-12-13 15:48:10|||||||||16544
1734104900000|2024-12-13 15:48:20|||||||||7300
1734104910000|2024-12-13 15:48:30|||||||||17069
1734104920000|2024-12-13 15:48:40|278|277|278|277|278|277|278|277|32898
1734104930000|2024-12-13 15:48:50|279|278|279|278|279|278|279|278|58100
1734104940000|2024-12-13 15:49:00|||||||||4600
1734104950000|2024-12-13 15:49:10|||||||||6016
1734104960000|2024-12-13 15:49:20|278|277|278|277|278|277|278|277|10700
1734104970000|2024-12-13 15:49:30|||||||||5900
1734104980000|2024-12-13 15:49:40|||||||||4600
1734104990000|2024-12-13 15:49:50|||||||||5600
1734105000000|2024-12-13 15:50:00|279|278|279|278|279|278|279|278|32216
1734105010000|2024-12-13 15:50:10|278|277|278|277|278|277|278|277|48182
1734105020000|2024-12-13 15:50:20|277|276|276|275|277|276|276|275|60334
1734105030000|2024-12-13 15:50:30|275|274|275|274|275|274|275|274|98725
1734105040000|2024-12-13 15:50:40|274|273|273|272|274|273|273|272|123211
1734105050000|2024-12-13 15:50:50|||||||||68551
1734105060000|2024-12-13 15:51:00|||||||||41435
1734105070000|2024-12-13 15:51:10|272|271|272|271|272|271|272|271|64123
1734105080000|2024-12-13 15:51:20|271|270|270|269|271|270|270|269|77733
1734105090000|2024-12-13 15:51:30|||||||||79251
1734105100000|2024-12-13 15:51:40|271|270|272|271|272|271|270|269|86199
1734105110000|2024-12-13 15:51:50|||||||||22526
1734105120000|2024-12-13 15:52:00|||||||||53603
1734105130000|2024-12-13 15:52:10|271|270|271|270|271|270|271|270|10505
1734105140000|2024-12-13 15:52:20|270|269|270|269|270|269|270|269|43714
1734105150000|2024-12-13 15:52:30|||||||||32805
1734105160000|2024-12-13 15:52:40|269|268|269|268|269|268|269|268|25353
1734105170000|2024-12-13 15:52:50|||||||||13011
1734105180000|2024-12-13 15:53:00|268|267|267|266|268|267|267|266|118391
1734105190000|2024-12-13 15:53:10|268|267|268|267|268|267|268|267|31850
1734105200000|2024-12-13 15:53:20|||||||||8496
1734105210000|2024-12-13 15:53:30|||||||||21971
1734105220000|2024-12-13 15:53:40|||||||||17287
1734105230000|2024-12-13 15:53:50|267|266|267|266|267|266|267|266|32211
1734105240000|2024-12-13 15:54:00|268|267|269|268|269|268|268|267|63610
1734105250000|2024-12-13 15:54:10|268|267|268|267|268|267|268|267|12550
1734105260000|2024-12-13 15:54:20|||||||||18286
1734105270000|2024-12-13 15:54:30|||||||||4600
1734105280000|2024-12-13 15:54:40|||||||||13758
1734105290000|2024-12-13 15:54:50|||||||||30211
1734105300000|2024-12-13 15:55:00|||||||||25049
1734105310000|2024-12-13 15:55:10|||||||||13017
1734105320000|2024-12-13 15:55:20|267|266|267|266|267|266|267|266|31669
1734105330000|2024-12-13 15:55:30|||||||||13870
1734105340000|2024-12-13 15:55:40|||||||||17900
1734105350000|2024-12-13 15:55:50|||||||||16700
1734105360000|2024-12-13 15:56:00|266|265|266|265|267|265|265|264|142533
1734105370000|2024-12-13 15:56:10|265|264|266|265|266|265|265|264|13400
1734105380000|2024-12-13 15:56:20|||||||||5000
1734105390000|2024-12-13 15:56:30|265|264|265|264|266|265|265|264|39952
1734105400000|2024-12-13 15:56:40|||||||||14677
1734105410000|2024-12-13 15:56:50|||||||||9500
1734105420000|2024-12-13 15:57:00|266|265|266|265|266|265|266|265|31293
1734105430000|2024-12-13 15:57:10|267|266|267|266|267|266|267|266|30090
1734105440000|2024-12-13 15:57:20|266|265|266|265|266|265|266|265|14712
1734105450000|2024-12-13 15:57:30|||||||||7626
1734105460000|2024-12-13 15:57:40|265||266||266||265||22830
1734105470000|2024-12-13 15:57:50|||||||||9580
1734105480000|2024-12-13 15:58:00|||||||||7284
1734105490000|2024-12-13 15:58:10|265|264|264|263|265|264|264|263|49323
1734105500000|2024-12-13 15:58:20|263|262|265|264|265|264|263|262|78542
1734105510000|2024-12-13 15:58:30|||||||||28099
1734105520000|2024-12-13 15:58:40|264|263|264|263|264|263|264|263|27700
1734105530000|2024-12-13 15:58:50|||||||||60536
1734105540000|2024-12-13 15:59:00|||||||||12099
1734105550000|2024-12-13 15:59:10||262||263||263||262|36906
1734105560000|2024-12-13 15:59:20|265|264|264|263|265|264|264|263|35753
1734105570000|2024-12-13 15:59:30|||||||||6500
1734105580000|2024-12-13 15:59:40|263|262|264|263|264|263|263|262|34285
1734105590000|2024-12-13 15:59:50|263|262|263|262|263|262|263|262|24611
1734105600000|2024-12-13 16:00:00|264|263|263|262|264|263|263|262|29536
1734105610000|2024-12-13 16:00:10|264|263|264|263|264|263|264|263|32515
1734105620000|2024-12-13 16:00:20|265|264|265|264|265|264|265|264|14250
1734105630000|2024-12-13 16:00:30|||||||||31054
1734105640000|2024-12-13 16:00:40|266|265|266|265|266|265|266|265|19786
1734105650000|2024-12-13 16:00:50|||||||||10953
1734105660000|2024-12-13 16:01:00|265|264|265|264|265|264|265|264|16729
1734105670000|2024-12-13 16:01:10|264|263|264|263|265|264|264|263|33905
1734105680000|2024-12-13 16:01:20|||||||||23500
1734105690000|2024-12-13 16:01:30|||||||||7500
1734105700000|2024-12-13 16:01:40|||||||||6700
1734105710000|2024-12-13 16:01:50|||||||||10880
1734105720000|2024-12-13 16:02:00|265|264|265|264|265|264|265|264|33690
1734105730000|2024-12-13 16:02:10|266|265|266|265|267|266|266|265|16878
1734105740000|2024-12-13 16:02:20|||||||||4900
1734105750000|2024-12-13 16:02:30|267|266|267|266|267|266|267|266|41900
1734105760000|2024-12-13 16:02:40|||||||||23948
1734105770000|2024-12-13 16:02:50|||||||||22000
1734105780000|2024-12-13 16:03:00|||||||||48442
1734105790000|2024-12-13 16:03:10|266|265|268|267|268|267|266|265|70808
1734105800000|2024-12-13 16:03:20|||||||||5255
1734105810000|2024-12-13 16:03:30|||||||||15659
1734105820000|2024-12-13 16:03:40|||||||||14477
1734105830000|2024-12-13 16:03:50|269|268|268|267|269|268|268|267|70233
1734105840000|2024-12-13 16:04:00|||||||||3807
1734105850000|2024-12-13 16:04:10|||||||||15500
1734105860000|2024-12-13 16:04:20|||||||||13732
1734105870000|2024-12-13 16:04:30|||||||||13700
1734105880000|2024-12-13 16:04:40|||||||||14077
1734105890000|2024-12-13 16:04:50|||||||||7870
1734105900000|2024-12-13 16:05:00|||||||||5700
1734105910000|2024-12-13 16:05:10|||||||||161225
1734105920000|2024-12-13 16:05:20|||||||||27635
1734105930000|2024-12-13 16:05:30|||||||||26294
1734105940000|2024-12-13 16:05:40|269|268|269|268|269|268|269|268|28336
1734105950000|2024-12-13 16:05:50|||||||||10707
1734105960000|2024-12-13 16:06:00|268|267|268|267|268|267|268|267|20977
1734105970000|2024-12-13 16:06:10|267|266|268|267|268|267|267|266|132458
1734105980000|2024-12-13 16:06:20|||||||||22600
1734105990000|2024-12-13 16:06:30|||||||||8421
1734106000000|2024-12-13 16:06:40|||||||||14421
1734106010000|2024-12-13 16:06:50|||||||||12960
1734106020000|2024-12-13 16:07:00|||||||||10832
1734106030000|2024-12-13 16:07:10|||||||||6446
1734106040000|2024-12-13 16:07:20|||||||||23463
1734106050000|2024-12-13 16:07:30|||||||||6300
1734106060000|2024-12-13 16:07:40|||||||||4400
1734106070000|2024-12-13 16:07:50|267|266|268|267|268|267|267|266|80410
1734106080000|2024-12-13 16:08:00|269|268|268|267|269|268|268|267|171857
1734106090000|2024-12-13 16:08:10|267|266|268|267|268|267|267|266|48984
1734106100000|2024-12-13 16:08:20|||||||||14900
1734106110000|2024-12-13 16:08:30|||||||||16349
1734106120000|2024-12-13 16:08:40|267|268|272|271|272|271|267|268|135024
1734106130000|2024-12-13 16:08:50|271|270|271|270|271|270|271|270|13800
1734106140000|2024-12-13 16:09:00|270|269|270|269|270|269|270|269|65780
1734106150000|2024-12-13 16:09:10|||||||||5728
1734106160000|2024-12-13 16:09:20|||||||||6781
1734106170000|2024-12-13 16:09:30|271|270|271|270|271|270|271|270|21808
1734106180000|2024-12-13 16:09:40|||||||||18429
1734106190000|2024-12-13 16:09:50|||||||||175
1734106200000|2024-12-13 16:10:00|272|271|272|271|272|271|272|271|21700
1734106210000|2024-12-13 16:10:10|||||||||15036
1734106220000|2024-12-13 16:10:20|||||||||1315
1734106230000|2024-12-13 16:10:30|||||||||9400
1734106240000|2024-12-13 16:10:40|271|270|271|270|271|270|271|270|20894
1734106250000|2024-12-13 16:10:50|270|269|270|269|270|269|270|269|18513
1734106260000|2024-12-13 16:11:00|271|270|271|270|271|270|271|270|11812
1734106270000|2024-12-13 16:11:10|270|269|270|269|270|269|270|269|22389
1734106280000|2024-12-13 16:11:20|||||||||1300
1734106290000|2024-12-13 16:11:30|271|270|272|271|272|271|271|270|19535
1734106300000|2024-12-13 16:11:40|||||||||6311
1734106310000|2024-12-13 16:11:50|||||||||600
1734106320000|2024-12-13 16:12:00|||||||||1100
1734106330000|2024-12-13 16:12:10|||||||||3600
1734106340000|2024-12-13 16:12:20||272||271||272||271|10172
1734106350000|2024-12-13 16:12:30|||||||||1881
1734106360000|2024-12-13 16:12:40|||||||||1900
1734106370000|2024-12-13 16:12:50||272||272||272||271|5655
1734106380000|2024-12-13 16:13:00||271||271||271||271|15828
1734106390000|2024-12-13 16:13:10|||||||||400
1734106400000|2024-12-13 16:13:20|271|270|271|270|271|270|271|270|26968
1734106410000|2024-12-13 16:13:30|||||||||2960
1734106420000|2024-12-13 16:13:40|||||||||5959
1734106430000|2024-12-13 16:13:50|||||||||11263
1734106440000|2024-12-13 16:14:00|272|271|272|271|272|271|271|271|16275
1734106450000|2024-12-13 16:14:10|271|270|271|270|272|271|271|270|5239
1734106460000|2024-12-13 16:14:20|272|271|272|271|272|271|272|271|16574
1734106470000|2024-12-13 16:14:30|273|272|273|272|273|272|273|272|3900
1734106480000|2024-12-13 16:14:40|||||||||11600
1734106490000|2024-12-13 16:14:50|||||||||5268
1734106500000|2024-12-13 16:15:00|274|273|274|273|274|273|274|273|19316
1734106510000|2024-12-13 16:15:10|||||||||5531
1734106520000|2024-12-13 16:15:20|275|274|275|274|275|274|275|274|11262
1734106530000|2024-12-13 16:15:30|||||||||18800
1734106540000|2024-12-13 16:15:40|||||||||1000
1734106550000|2024-12-13 16:15:50|274|273|275|274|275|274|274|273|17734
1734106560000|2024-12-13 16:16:00|||||||||3603
1734106570000|2024-12-13 16:16:10|276|275|276|275|276|275|276|275|21475
1734106580000|2024-12-13 16:16:20|||||||||940
1734106590000|2024-12-13 16:16:30|||||||||2500
1734106600000|2024-12-13 16:16:40|||||||||10021
1734106610000|2024-12-13 16:16:50|||||||||500
1734106620000|2024-12-13 16:17:00|277|276|277|276|277|276|277|276|21283
1734106630000|2024-12-13 16:17:10|||||||||5200
1734106640000|2024-12-13 16:17:20|||||||||1768
1734106650000|2024-12-13 16:17:30|276|275|276|275|276|275|276|275|100623
1734106660000|2024-12-13 16:17:40|||||||||24000
1734106670000|2024-12-13 16:17:50|||||||||16500
1734106680000|2024-12-13 16:18:00|277|276|277|276|277|276|277|276|11091
1734106690000|2024-12-13 16:18:10|||||||||11500
1734106700000|2024-12-13 16:18:20|||||||||2634
1734106710000|2024-12-13 16:18:30|||||||||1000
1734106720000|2024-12-13 16:18:40|276|275|276|275|276|276|276|275|50603
1734106730000|2024-12-13 16:18:50|||||||||36558
1734106740000|2024-12-13 16:19:00|277|276|277|276|277|276|277|276|29285
1734106750000|2024-12-13 16:19:10|||||||||2500
1734106760000|2024-12-13 16:19:20|||||||||4750
1734106770000|2024-12-13 16:19:30|||||||||9000
1734106780000|2024-12-13 16:19:40|||||||||1384
1734106790000|2024-12-13 16:19:50|||||||||4400
1734106800000|2024-12-13 16:20:00|||||||||3452
1734106810000|2024-12-13 16:20:10|||||||||2400
1734106820000|2024-12-13 16:20:20|||||||||632
1734106830000|2024-12-13 16:20:30|||||||||1647
1734106840000|2024-12-13 16:20:40|||||||||800
1734106850000|2024-12-13 16:20:50|278|277|278|277|278|277|277|277|26059
1734106860000|2024-12-13 16:21:00|279|278|279|278|279|278|278|277|56297
1734106870000|2024-12-13 16:21:10|||||||||1300
1734106880000|2024-12-13 16:21:20|||||||||3268
1734106890000|2024-12-13 16:21:30|||||||||6849
1734106900000|2024-12-13 16:21:40|||||||||300
1734106910000|2024-12-13 16:21:50|||||||||677
1734106920000|2024-12-13 16:22:00|||||||||9322
1734106930000|2024-12-13 16:22:10|||||||||1308
1734106940000|2024-12-13 16:22:20|||||||||900
1734106950000|2024-12-13 16:22:30|||||||||7000
1734106960000|2024-12-13 16:22:40|||||||||11200
1734106970000|2024-12-13 16:22:50|||||||||11000
1734106980000|2024-12-13 16:23:00|280|279|280|279|280|279|280|279|15380
1734106990000|2024-12-13 16:23:10|||||||||5500
1734107000000|2024-12-13 16:23:20|||||||||14702
1734107010000|2024-12-13 16:23:30|||||||||4900
1734107020000|2024-12-13 16:23:40|281|280|282|281|282|281|281|280|154663
1734107030000|2024-12-13 16:23:50|281|280|281|280|281|280|281|280|12335
1734107040000|2024-12-13 16:24:00|282|281|282|281|282|281|282|281|9531
1734107050000|2024-12-13 16:24:10|||||||||6200
1734107060000|2024-12-13 16:24:20|||||||||4000
1734107070000|2024-12-13 16:24:30|||||||||2900
1734107080000|2024-12-13 16:24:40|||||||||2392
1734107090000|2024-12-13 16:24:50|||||||||35578
1734107100000|2024-12-13 16:25:00|||||||||3587
1734107110000|2024-12-13 16:25:10|||||||||7800
1734107120000|2024-12-13 16:25:20|281|280|281|280|281|280|281|280|40516
1734107130000|2024-12-13 16:25:30|||||||||9720
1734107140000|2024-12-13 16:25:40|280|279|282|281|282|281|280|279|52399
1734107150000|2024-12-13 16:25:50|281|280|282|281|282|281|281|280|22138
1734107160000|2024-12-13 16:26:00|||||||||23200
1734107170000|2024-12-13 16:26:10|281|280|280|279|281|280|280|279|48484
1734107180000|2024-12-13 16:26:20|||||||||42000
1734107190000|2024-12-13 16:26:30|||||||||23150
1734107200000|2024-12-13 16:26:40|279|278|280|279|280|279|279|278|40764
1734107210000|2024-12-13 16:26:50|||||||||11911
1734107220000|2024-12-13 16:27:00|||||||||12788
1734107230000|2024-12-13 16:27:10|281|280|282|281|282|281|281|280|13473
1734107240000|2024-12-13 16:27:20|||||||||1288
1734107250000|2024-12-13 16:27:30|||||||||6575
1734107260000|2024-12-13 16:27:40|||||||||7061
1734107270000|2024-12-13 16:27:50|||||||||13365
1734107280000|2024-12-13 16:28:00|281|280|282|281|282|281|281|280|32542
1734107300000|2024-12-13 16:28:20|||||||||4200
1734107310000|2024-12-13 16:28:30|||||||||15600
1734107320000|2024-12-13 16:28:40|||||||||10300
1734107330000|2024-12-13 16:28:50|||||||||1200
1734107340000|2024-12-13 16:29:00|||||||||600
1734107350000|2024-12-13 16:29:10|||||||||1900
1734107360000|2024-12-13 16:29:20|||||||||3500
1734107370000|2024-12-13 16:29:30|||||||||400
1734107380000|2024-12-13 16:29:40|||||||||3288
1734107390000|2024-12-13 16:29:50|||||||||1500
1734107400000|2024-12-13 16:30:00|283|282|283|282|283|282|283|282|99543
1734107410000|2024-12-13 16:30:10|||||||||43540
1734107420000|2024-12-13 16:30:20|284|283|284|283|284|283|284|283|10218
1734107430000|2024-12-13 16:30:30|||||||||2800
1734107440000|2024-12-13 16:30:40|||||||||4821
1734107450000|2024-12-13 16:30:50|||||||||2900
1734107460000|2024-12-13 16:31:00|||||||||14844
1734107470000|2024-12-13 16:31:10|285|284|285|284|285|284|285|284|31292
1734107480000|2024-12-13 16:31:20|||||||||5350
1734107490000|2024-12-13 16:31:30|||||||||2100
1734107500000|2024-12-13 16:31:40|||||||||500
1734107510000|2024-12-13 16:31:50|||||||||3000
1734107520000|2024-12-13 16:32:00|||||||||2787
1734107530000|2024-12-13 16:32:10|||||||||7690
1734107540000|2024-12-13 16:32:20|284|283|285|284|285|284|284|283|48426
1734107550000|2024-12-13 16:32:30|||||||||24224
1734107560000|2024-12-13 16:32:40|286|285|287|286|287|286|286|285|92447
1734107570000|2024-12-13 16:32:50|||||||||18100
1734107580000|2024-12-13 16:33:00|||||||||2440
1734107590000|2024-12-13 16:33:10|286|285|286|285|286|285|286|285|18516
1734107600000|2024-12-13 16:33:20|||||||||1095
1734107610000|2024-12-13 16:33:30|287|286|287|286|287|286|287|286|21543
1734107620000|2024-12-13 16:33:40|||||||||1600
1734107630000|2024-12-13 16:33:50|||||||||13265
1734107640000|2024-12-13 16:34:00|||||||||22792
1734107650000|2024-12-13 16:34:10|||||||||2200
1734107660000|2024-12-13 16:34:20|||||||||200
1734107670000|2024-12-13 16:34:30|||||||||400
1734107680000|2024-12-13 16:34:40|||||||||800
1734107690000|2024-12-13 16:34:50|||||||||200
1734107700000|2024-12-13 16:35:00|||||||||9631
1734107710000|2024-12-13 16:35:10|288|287|287|286|288|287|287|286|26749
1734107720000|2024-12-13 16:35:20|||||||||3440
1734107730000|2024-12-13 16:35:30|||||||||14900
1734107740000|2024-12-13 16:35:40|288|287|288|287|288|287|288|287|64012
1734107750000|2024-12-13 16:35:50|||||||||9586
1734107760000|2024-12-13 16:36:00|||||||||8158
1734107770000|2024-12-13 16:36:10|||||||||600
1734107780000|2024-12-13 16:36:20|||||||||200
1734107790000|2024-12-13 16:36:30|||||||||2030
1734107800000|2024-12-13 16:36:40|||||||||15500
1734107810000|2024-12-13 16:36:50|||||||||880
1734107820000|2024-12-13 16:37:00|||||||||4241
1734107830000|2024-12-13 16:37:10|||||||||3330
1734107840000|2024-12-13 16:37:20|||||||||3000
1734107850000|2024-12-13 16:37:30|||||||||7751
1734107860000|2024-12-13 16:37:40|||||||||1558
1734107870000|2024-12-13 16:37:50|||||||||200
1734107880000|2024-12-13 16:38:00|||||||||7915
1734107890000|2024-12-13 16:38:10|||||||||1800
1734107900000|2024-12-13 16:38:20|||||||||6200
1734107910000|2024-12-13 16:38:30|||||||||26005
1734107920000|2024-12-13 16:38:40|||||||||5701
1734107930000|2024-12-13 16:38:50|289|288|290|289|290|289|289|288|117451
1734107940000|2024-12-13 16:39:00|||||||||20000
1734107950000|2024-12-13 16:39:10|289|288|289|288|289|288|289|288|17764
1734107960000|2024-12-13 16:39:20|||||||||2190
1734107970000|2024-12-13 16:39:30|||||||||22852
1734107980000|2024-12-13 16:39:40|||||||||3000
1734107990000|2024-12-13 16:39:50|||||||||9375
1734108000000|2024-12-13 16:40:00|||||||||33800
1734108010000|2024-12-13 16:40:10|288|287|289|288|289|288|288|287|56066
1734108020000|2024-12-13 16:40:20|||||||||2400
1734108030000|2024-12-13 16:40:30|||||||||875
1734108040000|2024-12-13 16:40:40|||||||||200
1734108050000|2024-12-13 16:40:50|||||||||1878
1734108060000|2024-12-13 16:41:00|||||||||5500
1734108070000|2024-12-13 16:41:10|||||||||1024
1734108080000|2024-12-13 16:41:20|||||||||6700
1734108090000|2024-12-13 16:41:30|||||||||3300
1734108100000|2024-12-13 16:41:40|288|287|288|287|288|287|287|286|129506
1734108110000|2024-12-13 16:41:50|||||||||26600
1734108120000|2024-12-13 16:42:00|||||||||7579
1734108130000|2024-12-13 16:42:10|||||||||3300
1734108140000|2024-12-13 16:42:20|||||||||4700
1734108150000|2024-12-13 16:42:30|||||||||7948
1734108160000|2024-12-13 16:42:40|289|288|289|288|289|288|289|288|63408
1734108170000|2024-12-13 16:42:50|290|289|290|289|290|289|290|289|28160
1734108180000|2024-12-13 16:43:00|||||||||24249
1734108190000|2024-12-13 16:43:10|||||||||2900
1734108200000|2024-12-13 16:43:20|291|290|291|290|291|290|291|290|110424
1734108210000|2024-12-13 16:43:30|||||||||18736
1734108220000|2024-12-13 16:43:40|||||||||1522
1734108230000|2024-12-13 16:43:50|||||||||100
1734108240000|2024-12-13 16:44:00|||||||||1397
1734108250000|2024-12-13 16:44:10|290|289|289|288|290|289|289|288|83463
1734108270000|2024-12-13 16:44:30|||||||||1291
1734108280000|2024-12-13 16:44:40|||||||||6946
1734108290000|2024-12-13 16:44:50|||||||||12800
1734108300000|2024-12-13 16:45:00|||||||||400
1734108310000|2024-12-13 16:45:10|288|287|289|288|289|288|288|287|18798
1734108320000|2024-12-13 16:45:20|||||||||1500
1734108330000|2024-12-13 16:45:30|||||||||1100
1734108340000|2024-12-13 16:45:40|288|287|288|287|288|287|288|287|18675
1734108350000|2024-12-13 16:45:50|||||||||4800
1734108360000|2024-12-13 16:46:00|289|288|290|289|290|289|289|288|60311
1734108370000|2024-12-13 16:46:10|291|290|288|287|291|290|288|287|270459
1734108400000|2024-12-13 16:46:40|||||||||250
1734108420000|2024-12-13 16:47:00|||||||||24628
1734108430000|2024-12-13 16:47:10|||||||||16589
1734108440000|2024-12-13 16:47:20|||||||||3800
1734108450000|2024-12-13 16:47:30|||||||||21257
1734108460000|2024-12-13 16:47:40|||||||||800
1734108470000|2024-12-13 16:47:50|||||||||500
1734108480000|2024-12-13 16:48:00|||||||||8372
1734108490000|2024-12-13 16:48:10|||||||||14662
1734108500000|2024-12-13 16:48:20|||||||||1600
1734108510000|2024-12-13 16:48:30|||||||||3842
1734108520000|2024-12-13 16:48:40|||||||||29200
1734108530000|2024-12-13 16:48:50|||||||||25572
1734108540000|2024-12-13 16:49:00|||||||||50489
1734108550000|2024-12-13 16:49:10|||||||||1350
1734108560000|2024-12-13 16:49:20|||||||||23051
1734108570000|2024-12-13 16:49:30|289|288|290|289|290|289|289|288|52289
1734108580000|2024-12-13 16:49:40|||||||||5050
1734108590000|2024-12-13 16:49:50|||||||||9400
1734108600000|2024-12-13 16:50:00|||||||||3102
1734108610000|2024-12-13 16:50:10|||||||||3500
1734108620000|2024-12-13 16:50:20|||||||||3754
1734108630000|2024-12-13 16:50:30|||||||||1230
1734108640000|2024-12-13 16:50:40|||||||||1503
1734108650000|2024-12-13 16:50:50|||||||||1000
1734108660000|2024-12-13 16:51:00|291|290|289|288|291|290|288|287|502116
1734108670000|2024-12-13 16:51:10|290|289|290|289|290|289|290|289|1696
1734108680000|2024-12-13 16:51:20|||||||||2195
1734108690000|2024-12-13 16:51:30|||||||||900
1734108700000|2024-12-13 16:51:40|||||||||3849
1734108710000|2024-12-13 16:51:50|||||||||1100
1734108720000|2024-12-13 16:52:00|||||||||2795
1734108730000|2024-12-13 16:52:10|||||||||3359
1734108740000|2024-12-13 16:52:20|||||||||1200
1734108750000|2024-12-13 16:52:30|||||||||600
1734108760000|2024-12-13 16:52:40|||||||||1325
1734108770000|2024-12-13 16:52:50|||||||||300
1734108780000|2024-12-13 16:53:00|||||||||872
1734108790000|2024-12-13 16:53:10|||||||||100
1734108800000|2024-12-13 16:53:20|||||||||300
1734108810000|2024-12-13 16:53:30|||||||||300
1734108820000|2024-12-13 16:53:40|||||||||3147
1734108830000|2024-12-13 16:53:50|||||||||600
1734108840000|2024-12-13 16:54:00|||||||||7394
1734108850000|2024-12-13 16:54:10|289|288|289|288|289|288|288|287|46662
1734108860000|2024-12-13 16:54:20|288|287|288|287|289|288|288|287|52432
1734108870000|2024-12-13 16:54:30|||||||||1883
1734108880000|2024-12-13 16:54:40|||||||||100
1734108890000|2024-12-13 16:54:50|||||||||2561
1734108900000|2024-12-13 16:55:00|||||||||4327
1734108910000|2024-12-13 16:55:10|||||||||900
1734108920000|2024-12-13 16:55:20|||||||||300
1734108930000|2024-12-13 16:55:30|||||||||238
1734108940000|2024-12-13 16:55:40|||||||||500
1734108950000|2024-12-13 16:55:50|||||||||200
1734108960000|2024-12-13 16:56:00|||||||||2350
1734108970000|2024-12-13 16:56:10|||||||||800
1734108980000|2024-12-13 16:56:20|||||||||2500
1734108990000|2024-12-13 16:56:30|||||||||359
1734109000000|2024-12-13 16:56:40|||||||||100
1734109010000|2024-12-13 16:56:50|||||||||400
1734109020000|2024-12-13 16:57:00|||||||||300
1734109030000|2024-12-13 16:57:10|||||||||8900
1734109040000|2024-12-13 16:57:20|||||||||590
1734109050000|2024-12-13 16:57:30|||||||||5600
1734109060000|2024-12-13 16:57:40|||||||||1876
1734109070000|2024-12-13 16:57:50|||||||||1900
1734109080000|2024-12-13 16:58:00|||||||||1650
1734109090000|2024-12-13 16:58:10|||||||||1100
1734109100000|2024-12-13 16:58:20|||||||||7430
1734109110000|2024-12-13 16:58:30|||||||||809
1734109120000|2024-12-13 16:58:40|||||||||22800
1734109130000|2024-12-13 16:58:50|287|286|287|286|287|286|287|286|36084
1734109140000|2024-12-13 16:59:00|||||||||4169
1734109150000|2024-12-13 16:59:10|||||||||4560
1734109160000|2024-12-13 16:59:20|286|285|286|285|286|285|286|285|30172
1734109170000|2024-12-13 16:59:30|||||||||2600
1734109180000|2024-12-13 16:59:40|||||||||1082
1734109190000|2024-12-13 16:59:50|||||||||480
1734109200000|2024-12-13 17:00:00|||||||||4390
1734109230000|2024-12-13 17:00:30|||||||||2154
1734109240000|2024-12-13 17:00:40|||||||||1700
1734109250000|2024-12-13 17:00:50|287|286|287|286|287|286|287|286|4953
1734109260000|2024-12-13 17:01:00|||||||||1800
1734109270000|2024-12-13 17:01:10|||||||||9171
1734109280000|2024-12-13 17:01:20|||||||||2000
1734109290000|2024-12-13 17:01:30|||||||||13169
1734109300000|2024-12-13 17:01:40|288|287|288|287|288|287|288|287|1100
1734109310000|2024-12-13 17:01:50|287|286|287|286|287|286|287|286|6000
1734109320000|2024-12-13 17:02:00|||||||||5149
1734109340000|2024-12-13 17:02:20|||||||||1000
1734109360000|2024-12-13 17:02:40|||||||||3900
1734109390000|2024-12-13 17:03:10|||||||||3673
1734109400000|2024-12-13 17:03:20|||||||||2390
1734109410000|2024-12-13 17:03:30|||||||||700
1734109420000|2024-12-13 17:03:40|||||||||5700
1734109430000|2024-12-13 17:03:50|||||||||500
1734109440000|2024-12-13 17:04:00|||||||||500
1734109450000|2024-12-13 17:04:10|||||||||2835
1734109460000|2024-12-13 17:04:20|||||||||648
1734109470000|2024-12-13 17:04:30|||||||||150
1734109480000|2024-12-13 17:04:40|||||||||1900
1734109490000|2024-12-13 17:04:50|||||||||500
1734109500000|2024-12-13 17:05:00|||||||||4937
1734109510000|2024-12-13 17:05:10|||||||||535
1734109520000|2024-12-13 17:05:20|||||||||1850
1734109530000|2024-12-13 17:05:30|||||||||200
1734109540000|2024-12-13 17:05:40|||||||||400
1734109550000|2024-12-13 17:05:50|||||||||400
1734109560000|2024-12-13 17:06:00|||||||||2700
1734109570000|2024-12-13 17:06:10|||||||||500
1734109580000|2024-12-13 17:06:20|||||||||900
1734109590000|2024-12-13 17:06:30|||||||||800
1734109600000|2024-12-13 17:06:40|||||||||1081
1734109610000|2024-12-13 17:06:50|288|287|288|287|288|287|288|287|81507
1734109620000|2024-12-13 17:07:00|||||||||16580
1734109630000|2024-12-13 17:07:10|||||||||5000
1734109640000|2024-12-13 17:07:20|||||||||916
1734109650000|2024-12-13 17:07:30|||||||||2200
1734109660000|2024-12-13 17:07:40|||||||||1942
1734109670000|2024-12-13 17:07:50|||||||||3500
1734109680000|2024-12-13 17:08:00|||||||||2762
1734109690000|2024-12-13 17:08:10|||||||||700
1734109700000|2024-12-13 17:08:20|||||||||21600
1734109710000|2024-12-13 17:08:30|||||||||1166
1734109720000|2024-12-13 17:08:40|||||||||800
1734109730000|2024-12-13 17:08:50|||||||||27178
1734109740000|2024-12-13 17:09:00|||||||||200
1734109750000|2024-12-13 17:09:10|287|288|290|289|290|289|287|288|135564
1734109760000|2024-12-13 17:09:20|||||||||2900
1734109770000|2024-12-13 17:09:30|||||||||750
1734109780000|2024-12-13 17:09:40|||||||||200
1734109800000|2024-12-13 17:10:00|289|288|289|288|289|288|289|288|20203
1734109810000|2024-12-13 17:10:10|||||||||1700
1734109820000|2024-12-13 17:10:20|||||||||1700
1734109840000|2024-12-13 17:10:40|||||||||4688
1734109870000|2024-12-13 17:11:10|||||||||16222
1734109890000|2024-12-13 17:11:30|||||||||691
1734109900000|2024-12-13 17:11:40|||||||||1330
1734109910000|2024-12-13 17:11:50|290|289|290|289|290|289|290|289|43207
1734109920000|2024-12-13 17:12:00|||||||||700
1734109930000|2024-12-13 17:12:10|||||||||343
1734109950000|2024-12-13 17:12:30|||||||||16886
1734109970000|2024-12-13 17:12:50|||||||||6770
1734109980000|2024-12-13 17:13:00|||||||||4000
1734109990000|2024-12-13 17:13:10|||||||||1000
1734110000000|2024-12-13 17:13:20|||||||||6886
1734110010000|2024-12-13 17:13:30|||||||||600
1734110020000|2024-12-13 17:13:40|||||||||13957
1734110030000|2024-12-13 17:13:50|||||||||1700
1734110040000|2024-12-13 17:14:00|289|288|289|288|289|288|289|288|40807
1734110060000|2024-12-13 17:14:20|||||||||500
1734110070000|2024-12-13 17:14:30|||||||||1900
1734110080000|2024-12-13 17:14:40|||||||||1130
1734110090000|2024-12-13 17:14:50|||||||||2595
1734110100000|2024-12-13 17:15:00|||||||||1340
1734110110000|2024-12-13 17:15:10|||||||||600
1734110120000|2024-12-13 17:15:20|||||||||200
1734110130000|2024-12-13 17:15:30|||||||||200
1734110140000|2024-12-13 17:15:40|||||||||1686
1734110150000|2024-12-13 17:15:50|||||||||200
1734110160000|2024-12-13 17:16:00|||||||||833
1734110170000|2024-12-13 17:16:10|||||||||200
1734110180000|2024-12-13 17:16:20|||||||||106
1734110190000|2024-12-13 17:16:30|||||||||400
1734110200000|2024-12-13 17:16:40|||||||||200
1734110210000|2024-12-13 17:16:50|||||||||200
1734110220000|2024-12-13 17:17:00|288|287|288|287|288|287|288|287|33392
1734110230000|2024-12-13 17:17:10|||||||||3972
1734110240000|2024-12-13 17:17:20|||||||||200
1734110250000|2024-12-13 17:17:30|||||||||6500
1734110260000|2024-12-13 17:17:40|||||||||400
1734110270000|2024-12-13 17:17:50|||||||||300
1734110280000|2024-12-13 17:18:00|||||||||650
1734110290000|2024-12-13 17:18:10|||||||||1076
1734110300000|2024-12-13 17:18:20|||||||||794
1734110310000|2024-12-13 17:18:30|||||||||200
1734110320000|2024-12-13 17:18:40|||||||||1050
1734110330000|2024-12-13 17:18:50|289|288|289|288|289|288|289|288|13216
1734110340000|2024-12-13 17:19:00|||||||||16305
1734110350000|2024-12-13 17:19:10|||||||||152
1734110360000|2024-12-13 17:19:20|||||||||477
1734110370000|2024-12-13 17:19:30|||||||||800
1734110390000|2024-12-13 17:19:50|||||||||118
1734110400000|2024-12-13 17:20:00|||||||||100
1734110410000|2024-12-13 17:20:10|||||||||2000
1734110420000|2024-12-13 17:20:20|||||||||600
1734110440000|2024-12-13 17:20:40|||||||||2300
1734110450000|2024-12-13 17:20:50|||||||||8829
1734110460000|2024-12-13 17:21:00|||||||||6100
1734110480000|2024-12-13 17:21:20|||||||||6200
1734110500000|2024-12-13 17:21:40|||||||||1150
1734110510000|2024-12-13 17:21:50|||||||||2700
1734110520000|2024-12-13 17:22:00|||||||||200
1734110530000|2024-12-13 17:22:10|||||||||700
1734110540000|2024-12-13 17:22:20|||||||||116
1734110550000|2024-12-13 17:22:30|||||||||7600
1734110570000|2024-12-13 17:22:50|||||||||500
1734110580000|2024-12-13 17:23:00|||||||||435
1734110590000|2024-12-13 17:23:10|||||||||700
1734110600000|2024-12-13 17:23:20|||||||||1000
1734110610000|2024-12-13 17:23:30|||||||||1200
1734110620000|2024-12-13 17:23:40|||||||||1500
1734110630000|2024-12-13 17:23:50|||||||||2100
1734110640000|2024-12-13 17:24:00|||||||||700
1734110650000|2024-12-13 17:24:10|||||||||200
1734110660000|2024-12-13 17:24:20|||||||||4070
1734110680000|2024-12-13 17:24:40|||||||||1200
1734110690000|2024-12-13 17:24:50|||||||||3200
1734110700000|2024-12-13 17:25:00|||||||||386
1734110710000|2024-12-13 17:25:10|||||||||1200
1734110720000|2024-12-13 17:25:20|||||||||1633
1734110730000|2024-12-13 17:25:30|||||||||349
1734110740000|2024-12-13 17:25:40|||||||||500
1734110750000|2024-12-13 17:25:50|||||||||1200
1734110760000|2024-12-13 17:26:00|||||||||2251
1734110770000|2024-12-13 17:26:10|||||||||649
1734110780000|2024-12-13 17:26:20|||||||||400
1734110790000|2024-12-13 17:26:30|||||||||700
1734110800000|2024-12-13 17:26:40|||||||||802
1734110810000|2024-12-13 17:26:50|||||||||3000
1734110820000|2024-12-13 17:27:00|||||||||422
1734110830000|2024-12-13 17:27:10|||||||||4250
1734110840000|2024-12-13 17:27:20|||||||||361
1734110850000|2024-12-13 17:27:30|||||||||1059
1734110860000|2024-12-13 17:27:40|||||||||700
1734110870000|2024-12-13 17:27:50|||||||||400
1734110890000|2024-12-13 17:28:10|||||||||987
1734110900000|2024-12-13 17:28:20|||||||||2500
1734110910000|2024-12-13 17:28:30|||||||||300
1734110930000|2024-12-13 17:28:50|||||||||1100
1734110940000|2024-12-13 17:29:00|||||||||400
1734110950000|2024-12-13 17:29:10|||||||||688
1734110960000|2024-12-13 17:29:20|||||||||500
1734110970000|2024-12-13 17:29:30|||||||||300
1734110980000|2024-12-13 17:29:40|||||||||15769
1734110990000|2024-12-13 17:29:50|||||||||1400
1734111000000|2024-12-13 17:30:00|||||||||3526
1734111010000|2024-12-13 17:30:10|288|287|288|287|288|287|288|287|26263
1734111030000|2024-12-13 17:30:30|||||||||754
1734111040000|2024-12-13 17:30:40|||||||||1000
1734111050000|2024-12-13 17:30:50|||||||||1800
1734111070000|2024-12-13 17:31:10|||||||||1434
1734111080000|2024-12-13 17:31:20|||||||||1358
1734111090000|2024-12-13 17:31:30|||||||||2000
1734111100000|2024-12-13 17:31:40|||||||||211
1734111110000|2024-12-13 17:31:50|||||||||600
1734111120000|2024-12-13 17:32:00|||||||||11524
1734111130000|2024-12-13 17:32:10|||||||||2800
1734111140000|2024-12-13 17:32:20|||||||||810
1734111150000|2024-12-13 17:32:30|||||||||2561
1734111160000|2024-12-13 17:32:40|||||||||1000
1734111170000|2024-12-13 17:32:50|||||||||800
1734111180000|2024-12-13 17:33:00|||||||||2200
1734111190000|2024-12-13 17:33:10|||||||||500
1734111220000|2024-12-13 17:33:40|||||||||7999
1734111230000|2024-12-13 17:33:50|||||||||2504
1734111240000|2024-12-13 17:34:00|287|286|287|286|287|286|287|286|30821
1734111250000|2024-12-13 17:34:10|||||||||5304
1734111260000|2024-12-13 17:34:20|||||||||1000
1734111270000|2024-12-13 17:34:30|||||||||10500
1734111290000|2024-12-13 17:34:50|||||||||1000
1734111300000|2024-12-13 17:35:00|||||||||1100
1734111310000|2024-12-13 17:35:10|||||||||2000
1734111320000|2024-12-13 17:35:20|||||||||199
1734111330000|2024-12-13 17:35:30|288|287|288|287|288|287|287|287|7586
1734111340000|2024-12-13 17:35:40|||||||||4000
1734111350000|2024-12-13 17:35:50|||||||||1001
1734111370000|2024-12-13 17:36:10|||||||||1000
1734111380000|2024-12-13 17:36:20|||||||||2311
1734111400000|2024-12-13 17:36:40|||||||||2899
1734111410000|2024-12-13 17:36:50|||||||||200
1734111420000|2024-12-13 17:37:00|||||||||2000
1734111440000|2024-12-13 17:37:20|||||||||100
1734111460000|2024-12-13 17:37:40|||||||||17668
1734111470000|2024-12-13 17:37:50|||||||||487
1734111480000|2024-12-13 17:38:00|||||||||1246
1734111490000|2024-12-13 17:38:10|||||||||1200
1734111500000|2024-12-13 17:38:20|||||||||400
1734111510000|2024-12-13 17:38:30|||||||||300
1734111560000|2024-12-13 17:39:20|289|288|289|288|289|288|289|288|34755
1734111570000|2024-12-13 17:39:30|||||||||7300
1734111580000|2024-12-13 17:39:40|||||||||610
1734111610000|2024-12-13 17:40:10|||||||||100
1734111620000|2024-12-13 17:40:20|||||||||7900
1734111630000|2024-12-13 17:40:30|290|289|290|289|290|289|290|289|32423
1734111640000|2024-12-13 17:40:40|||||||||11600
1734111650000|2024-12-13 17:40:50|||||||||9898
1734111660000|2024-12-13 17:41:00|||||||||100
1734111670000|2024-12-13 17:41:10|||||||||600
1734111680000|2024-12-13 17:41:20|||||||||2089
1734111690000|2024-12-13 17:41:30|||||||||8400
1734111700000|2024-12-13 17:41:40|||||||||900
1734111710000|2024-12-13 17:41:50|||||||||4154
1734111720000|2024-12-13 17:42:00|||||||||200
1734111730000|2024-12-13 17:42:10|||||||||400
1734111740000|2024-12-13 17:42:20|291|290|291|290|291|290|291|290|47534
1734111750000|2024-12-13 17:42:30|||||||||641
1734111760000|2024-12-13 17:42:40|||||||||4100
1734111770000|2024-12-13 17:42:50|||||||||200
1734111780000|2024-12-13 17:43:00|||||||||3739
1734111790000|2024-12-13 17:43:10|||||||||700
1734111800000|2024-12-13 17:43:20|||||||||1275
1734111810000|2024-12-13 17:43:30|||||||||748
1734111820000|2024-12-13 17:43:40|||||||||23375
1734111830000|2024-12-13 17:43:50|||||||||800
1734111840000|2024-12-13 17:44:00|||||||||1800
1734111850000|2024-12-13 17:44:10|||||||||1085
1734111860000|2024-12-13 17:44:20|||||||||5443
1734111880000|2024-12-13 17:44:40|||||||||5300
1734111890000|2024-12-13 17:44:50|||||||||300
1734111900000|2024-12-13 17:45:00|||||||||10600
1734111910000|2024-12-13 17:45:10|||||||||340
1734111920000|2024-12-13 17:45:20|290|289|290|289|290|289|290|289|18703
1734111930000|2024-12-13 17:45:30|||||||||716
1734111940000|2024-12-13 17:45:40|||||||||400
1734111950000|2024-12-13 17:45:50|||||||||3985
1734111960000|2024-12-13 17:46:00|||||||||100
1734111990000|2024-12-13 17:46:30|||||||||100
1734112000000|2024-12-13 17:46:40|||||||||3120
1734112010000|2024-12-13 17:46:50|||||||||1100
1734112030000|2024-12-13 17:47:10|||||||||2600
1734112040000|2024-12-13 17:47:20|||||||||2533
1734112050000|2024-12-13 17:47:30|||||||||100
1734112070000|2024-12-13 17:47:50|||||||||700
1734112080000|2024-12-13 17:48:00|||||||||3846
1734112100000|2024-12-13 17:48:20|||||||||200
1734112120000|2024-12-13 17:48:40|||||||||400
1734112140000|2024-12-13 17:49:00|289|288|289|288|289|288|289|288|20854
1734112150000|2024-12-13 17:49:10|||||||||2621
1734112160000|2024-12-13 17:49:20|||||||||400
1734112170000|2024-12-13 17:49:30|||||||||272
1734112190000|2024-12-13 17:49:50|||||||||100
1734112200000|2024-12-13 17:50:00|||||||||914
1734112210000|2024-12-13 17:50:10|||||||||400
1734112220000|2024-12-13 17:50:20|||||||||6600
1734112230000|2024-12-13 17:50:30|||||||||4800
1734112250000|2024-12-13 17:50:50|||||||||6935
1734112260000|2024-12-13 17:51:00|||||||||400
1734112270000|2024-12-13 17:51:10|||||||||3300
1734112280000|2024-12-13 17:51:20|||||||||1969
1734112290000|2024-12-13 17:51:30|||||||||3350
1734112300000|2024-12-13 17:51:40|||||||||5900
1734112310000|2024-12-13 17:51:50|290|289|290|289|290|289|290|289|6036
1734112320000|2024-12-13 17:52:00|||||||||3800
1734112330000|2024-12-13 17:52:10|||||||||3925
1734112340000|2024-12-13 17:52:20|||||||||2820
1734112350000|2024-12-13 17:52:30|||||||||1066
1734112370000|2024-12-13 17:52:50|||||||||1000
1734112380000|2024-12-13 17:53:00|||||||||100
1734112390000|2024-12-13 17:53:10|||||||||500
1734112410000|2024-12-13 17:53:30|||||||||970
1734112420000|2024-12-13 17:53:40|||||||||100
1734112440000|2024-12-13 17:54:00|||||||||300
1734112450000|2024-12-13 17:54:10|||||||||500
1734112480000|2024-12-13 17:54:40|||||||||300
1734112540000|2024-12-13 17:55:40|||||||||100
1734112550000|2024-12-13 17:55:50|||||||||173
1734112560000|2024-12-13 17:56:00|||||||||10937
1734112570000|2024-12-13 17:56:10|||||||||200
1734112580000|2024-12-13 17:56:20|||||||||1929
1734112590000|2024-12-13 17:56:30|||||||||267
1734112600000|2024-12-13 17:56:40|||||||||229
1734112630000|2024-12-13 17:57:10|||||||||910
1734112640000|2024-12-13 17:57:20|||||||||1200
1734112650000|2024-12-13 17:57:30|||||||||400
1734112660000|2024-12-13 17:57:40|||||||||300
1734112670000|2024-12-13 17:57:50|||||||||200
1734112680000|2024-12-13 17:58:00|||||||||1520
1734112700000|2024-12-13 17:58:20|||||||||5854
1734112710000|2024-12-13 17:58:30|||||||||364
1734112720000|2024-12-13 17:58:40|||||||||2684
1734112730000|2024-12-13 17:58:50|||||||||100
1734112750000|2024-12-13 17:59:10|||||||||500
1734112760000|2024-12-13 17:59:20|||||||||1890
1734112770000|2024-12-13 17:59:30|||||||||100
1734112780000|2024-12-13 17:59:40|||||||||5300
1734112790000|2024-12-13 17:59:50|||||||||827
1734112800000|2024-12-13 18:00:00|289|288|289|288|289|288|289|288|63172
1734112810000|2024-12-13 18:00:10|||||||||10277
1734112830000|2024-12-13 18:00:30|||||||||280
1734112850000|2024-12-13 18:00:50|||||||||100
1734112880000|2024-12-13 18:01:20|||||||||600
1734112890000|2024-12-13 18:01:30|||||||||400
1734112900000|2024-12-13 18:01:40|||||||||100
1734112910000|2024-12-13 18:01:50|||||||||700
1734112920000|2024-12-13 18:02:00|||||||||200
1734112930000|2024-12-13 18:02:10|||||||||1736
1734112940000|2024-12-13 18:02:20|||||||||500
1734112950000|2024-12-13 18:02:30|||||||||300
1734112960000|2024-12-13 18:02:40|||||||||800
1734112970000|2024-12-13 18:02:50|||||||||300
1734112990000|2024-12-13 18:03:10|288|287|288|287|288|287|288|287|29364
1734113000000|2024-12-13 18:03:20|||||||||100
1734113010000|2024-12-13 18:03:30|||||||||7744
1734113020000|2024-12-13 18:03:40|||||||||900
1734113040000|2024-12-13 18:04:00|||||||||6500
1734113050000|2024-12-13 18:04:10|||||||||300
1734113060000|2024-12-13 18:04:20|||||||||300
1734113070000|2024-12-13 18:04:30|289|288|289|288|289|288|289|288|9732
1734113090000|2024-12-13 18:04:50|||||||||899
1734113110000|2024-12-13 18:05:10|288|287|288|287|288|287|288|287|32489
1734113120000|2024-12-13 18:05:20|||||||||3300
1734113130000|2024-12-13 18:05:30|||||||||294
1734113140000|2024-12-13 18:05:40|||||||||400
1734113150000|2024-12-13 18:05:50|||||||||1200
1734113160000|2024-12-13 18:06:00|||||||||5000
1734113170000|2024-12-13 18:06:10|287|286|286|285|287|286|286|285|38547
1734113190000|2024-12-13 18:06:30|||||||||3000
1734113200000|2024-12-13 18:06:40|||||||||7112
1734113210000|2024-12-13 18:06:50|||||||||10223
1734113220000|2024-12-13 18:07:00|285|284|286|285|286|285|285|284|33797
1734113230000|2024-12-13 18:07:10|||||||||1500
1734113250000|2024-12-13 18:07:30|||||||||100
1734113280000|2024-12-13 18:08:00|287|286|287|286|287|286|287|286|13454
1734113290000|2024-12-13 18:08:10|||||||||4800
1734113300000|2024-12-13 18:08:20|||||||||500
1734113310000|2024-12-13 18:08:30|||||||||4800
1734113320000|2024-12-13 18:08:40|||||||||600
1734113340000|2024-12-13 18:09:00|||||||||5021
1734113350000|2024-12-13 18:09:10|||||||||209
1734113400000|2024-12-13 18:10:00|||||||||1894
1734113410000|2024-12-13 18:10:10|||||||||3500
1734113430000|2024-12-13 18:10:30|||||||||4800
1734113460000|2024-12-13 18:11:00|||||||||566
1734113470000|2024-12-13 18:11:10|||||||||100
1734113480000|2024-12-13 18:11:20|||||||||183
1734113490000|2024-12-13 18:11:30|||||||||4800
1734113500000|2024-12-13 18:11:40|||||||||110
1734113510000|2024-12-13 18:11:50|286|285|286|285|286|285|286|285|28705
1734113520000|2024-12-13 18:12:00|287|286|287|286|287|286|287|286|12423
1734113530000|2024-12-13 18:12:10|||||||||100
1734113540000|2024-12-13 18:12:20|||||||||1929
1734113570000|2024-12-13 18:12:50|||||||||1225
1734113580000|2024-12-13 18:13:00|||||||||1918
1734113590000|2024-12-13 18:13:10|||||||||200
1734113600000|2024-12-13 18:13:20|||||||||1200
1734113630000|2024-12-13 18:13:50|||||||||500
1734113650000|2024-12-13 18:14:10|||||||||2357
1734113660000|2024-12-13 18:14:20|||||||||3400
1734113670000|2024-12-13 18:14:30|||||||||500
1734113690000|2024-12-13 18:14:50|||||||||681
1734113730000|2024-12-13 18:15:30|||||||||1100
1734113740000|2024-12-13 18:15:40|||||||||6200
1734113760000|2024-12-13 18:16:00|||||||||170
1734113770000|2024-12-13 18:16:10|||||||||3576
1734113780000|2024-12-13 18:16:20|||||||||300
1734113790000|2024-12-13 18:16:30|||||||||100
1734113800000|2024-12-13 18:16:40|||||||||100
1734113810000|2024-12-13 18:16:50|||||||||200
1734113820000|2024-12-13 18:17:00|||||||||958
1734113830000|2024-12-13 18:17:10|||||||||200
1734113850000|2024-12-13 18:17:30|||||||||300
1734113860000|2024-12-13 18:17:40|||||||||2300
1734113870000|2024-12-13 18:17:50|||||||||3300
1734113880000|2024-12-13 18:18:00|||||||||1100
1734113910000|2024-12-13 18:18:30|||||||||1700
1734113920000|2024-12-13 18:18:40|||||||||1117
1734113930000|2024-12-13 18:18:50|||||||||400
1734113940000|2024-12-13 18:19:00|||||||||600
1734113950000|2024-12-13 18:19:10|||||||||2600
1734113960000|2024-12-13 18:19:20|||||||||2200
1734113970000|2024-12-13 18:19:30|||||||||1600
1734113980000|2024-12-13 18:19:40|||||||||100
1734113990000|2024-12-13 18:19:50|||||||||500
1734114000000|2024-12-13 18:20:00|||||||||5900
1734114010000|2024-12-13 18:20:10|||||||||4800
1734114020000|2024-12-13 18:20:20|||||||||500
1734114030000|2024-12-13 18:20:30|||||||||1000
1734114050000|2024-12-13 18:20:50|||||||||900
1734114060000|2024-12-13 18:21:00|||||||||6342
1734114070000|2024-12-13 18:21:10|||||||||2300
1734114090000|2024-12-13 18:21:30|||||||||5621
1734114100000|2024-12-13 18:21:40|||||||||500
1734114110000|2024-12-13 18:21:50|||||||||1268
1734114120000|2024-12-13 18:22:00|||||||||805
1734114130000|2024-12-13 18:22:10|||||||||700
1734114140000|2024-12-13 18:22:20|||||||||700
1734114150000|2024-12-13 18:22:30|||||||||600
1734114160000|2024-12-13 18:22:40|||||||||2205
1734114170000|2024-12-13 18:22:50|||||||||300
1734114180000|2024-12-13 18:23:00|||||||||2000
1734114190000|2024-12-13 18:23:10|||||||||500
1734114200000|2024-12-13 18:23:20|||||||||1621
1734114210000|2024-12-13 18:23:30|||||||||3523
1734114220000|2024-12-13 18:23:40|||||||||400
1734114240000|2024-12-13 18:24:00|||||||||600
1734114250000|2024-12-13 18:24:10|288|287|288|287|288|287|288|287|9958
1734114260000|2024-12-13 18:24:20|||||||||100
1734114300000|2024-12-13 18:25:00|||||||||300
1734114310000|2024-12-13 18:25:10|||||||||959
1734114330000|2024-12-13 18:25:30|289|288|289|288|289|288|289|288|17333
1734114340000|2024-12-13 18:25:40|||||||||4700
1734114350000|2024-12-13 18:25:50|290|289|290|289|290|289|290|289|21797
1734114360000|2024-12-13 18:26:00|||||||||9922
1734114370000|2024-12-13 18:26:10|||||||||720
1734114390000|2024-12-13 18:26:30|||||||||600
1734114400000|2024-12-13 18:26:40|||||||||16258
1734114410000|2024-12-13 18:26:50|||||||||200
1734114420000|2024-12-13 18:27:00|||||||||200
1734114430000|2024-12-13 18:27:10|||||||||256
1734114440000|2024-12-13 18:27:20|||||||||1720
1734114460000|2024-12-13 18:27:40|||||||||200
1734114470000|2024-12-13 18:27:50|||||||||2400
1734114480000|2024-12-13 18:28:00|||||||||200
1734114490000|2024-12-13 18:28:10|||||||||100
1734114500000|2024-12-13 18:28:20|||||||||3092
1734114510000|2024-12-13 18:28:30|||||||||10200
1734114520000|2024-12-13 18:28:40|||||||||670
1734114530000|2024-12-13 18:28:50|||||||||5634
1734114540000|2024-12-13 18:29:00|||||||||519
1734114550000|2024-12-13 18:29:10|||||||||500
1734114560000|2024-12-13 18:29:20|||||||||3500
1734114580000|2024-12-13 18:29:40|||||||||41400
1734114600000|2024-12-13 18:30:00|||||||||300
1734114620000|2024-12-13 18:30:20|||||||||200
1734114630000|2024-12-13 18:30:30|||||||||100
1734114640000|2024-12-13 18:30:40|||||||||200
1734114650000|2024-12-13 18:30:50|||||||||2200
1734114660000|2024-12-13 18:31:00|||||||||100
1734114680000|2024-12-13 18:31:20|||||||||13800
1734114690000|2024-12-13 18:31:30|||||||||400
1734114700000|2024-12-13 18:31:40|||||||||5790
1734114710000|2024-12-13 18:31:50|||||||||400
1734114720000|2024-12-13 18:32:00|||||||||910
1734114730000|2024-12-13 18:32:10|||||||||500
1734114740000|2024-12-13 18:32:20|||||||||600
1734114750000|2024-12-13 18:32:30|||||||||8533
1734114760000|2024-12-13 18:32:40|||||||||500
1734114770000|2024-12-13 18:32:50|||||||||900
1734114780000|2024-12-13 18:33:00|||||||||500
1734114790000|2024-12-13 18:33:10|||||||||1349
1734114800000|2024-12-13 18:33:20|||||||||20539
1734114810000|2024-12-13 18:33:30|||||||||828
1734114820000|2024-12-13 18:33:40|||||||||900
1734114830000|2024-12-13 18:33:50|||||||||650
1734114840000|2024-12-13 18:34:00|||||||||1200
1734114850000|2024-12-13 18:34:10|||||||||1382
1734114860000|2024-12-13 18:34:20|||||||||100
1734114870000|2024-12-13 18:34:30|||||||||800
1734114880000|2024-12-13 18:34:40|||||||||1500
1734114900000|2024-12-13 18:35:00|||||||||1195
1734114910000|2024-12-13 18:35:10|||||||||600
1734114920000|2024-12-13 18:35:20|||||||||500
1734114930000|2024-12-13 18:35:30|||||||||869
1734114940000|2024-12-13 18:35:40|||||||||600
1734114950000|2024-12-13 18:35:50|||||||||500
1734114960000|2024-12-13 18:36:00|||||||||588
1734114970000|2024-12-13 18:36:10|||||||||700
1734114980000|2024-12-13 18:36:20|||||||||327
1734114990000|2024-12-13 18:36:30|||||||||441
1734115000000|2024-12-13 18:36:40|||||||||200
1734115010000|2024-12-13 18:36:50|||||||||500
1734115020000|2024-12-13 18:37:00|||||||||500
1734115030000|2024-12-13 18:37:10|||||||||2337
1734115040000|2024-12-13 18:37:20|||||||||385
1734115050000|2024-12-13 18:37:30|||||||||400
1734115060000|2024-12-13 18:37:40|||||||||598
1734115070000|2024-12-13 18:37:50|||||||||3200
1734115080000|2024-12-13 18:38:00|||||||||5412
1734115090000|2024-12-13 18:38:10|||||||||2810
1734115100000|2024-12-13 18:38:20|||||||||149
1734115110000|2024-12-13 18:38:30|||||||||3833
1734115130000|2024-12-13 18:38:50|||||||||2794
1734115150000|2024-12-13 18:39:10|||||||||100
1734115160000|2024-12-13 18:39:20|||||||||1200
1734115170000|2024-12-13 18:39:30|||||||||1700
1734115180000|2024-12-13 18:39:40|||||||||2400
1734115190000|2024-12-13 18:39:50|||||||||700
1734115200000|2024-12-13 18:40:00|291|290|291|290|291|290|291|290|18264
1734115230000|2024-12-13 18:40:30|||||||||1040
1734115240000|2024-12-13 18:40:40|||||||||200
1734115250000|2024-12-13 18:40:50|||||||||200
1734115260000|2024-12-13 18:41:00|||||||||1000
1734115270000|2024-12-13 18:41:10|||||||||2150
1734115280000|2024-12-13 18:41:20|||||||||15405
1734115290000|2024-12-13 18:41:30|||||||||650
1734115300000|2024-12-13 18:41:40|||||||||100
1734115310000|2024-12-13 18:41:50|||||||||200
1734115320000|2024-12-13 18:42:00|||||||||100
1734115330000|2024-12-13 18:42:10|290|289|290|289|290|289|290|289|23726
1734115350000|2024-12-13 18:42:30|||||||||400
1734115380000|2024-12-13 18:43:00|||||||||2500
1734115390000|2024-12-13 18:43:10|||||||||2100
1734115400000|2024-12-13 18:43:20|289|288|289|288|289|288|289|288|13716
1734115410000|2024-12-13 18:43:30|||||||||100
1734115420000|2024-12-13 18:43:40|||||||||413
1734115430000|2024-12-13 18:43:50|||||||||100
1734115450000|2024-12-13 18:44:10|||||||||5200
1734115460000|2024-12-13 18:44:20|||||||||4866
1734115490000|2024-12-13 18:44:50|||||||||100
1734115500000|2024-12-13 18:45:00|||||||||300
1734115510000|2024-12-13 18:45:10|||||||||100
1734115520000|2024-12-13 18:45:20|288|287|288|287|288|287|288|287|23117
1734115530000|2024-12-13 18:45:30|||||||||700
1734115540000|2024-12-13 18:45:40|||||||||3830
1734115550000|2024-12-13 18:45:50|||||||||5000
1734115560000|2024-12-13 18:46:00|||||||||600
1734115570000|2024-12-13 18:46:10|||||||||100
1734115580000|2024-12-13 18:46:20|||||||||100
1734115590000|2024-12-13 18:46:30|287|286|286|285|287|286|286|285|14048
1734115600000|2024-12-13 18:46:40|||||||||13550
1734115610000|2024-12-13 18:46:50|||||||||100
1734115620000|2024-12-13 18:47:00|||||||||272
1734115640000|2024-12-13 18:47:20|||||||||100
1734115650000|2024-12-13 18:47:30|||||||||1502
1734115660000|2024-12-13 18:47:40|||||||||3300
1734115690000|2024-12-13 18:48:10|||||||||1900
1734115710000|2024-12-13 18:48:30|||||||||18194
1734115720000|2024-12-13 18:48:40|||||||||220
1734115740000|2024-12-13 18:49:00|||||||||700
1734115750000|2024-12-13 18:49:10|||||||||450
1734115780000|2024-12-13 18:49:40|||||||||150
1734115800000|2024-12-13 18:50:00|||||||||10000
1734115820000|2024-12-13 18:50:20|||||||||8293
1734115830000|2024-12-13 18:50:30|285|284|285|284|285|284|285|284|25183
1734115840000|2024-12-13 18:50:40|||||||||2450
1734115860000|2024-12-13 18:51:00|||||||||679
1734115870000|2024-12-13 18:51:10|||||||||1000
1734115890000|2024-12-13 18:51:30|||||||||1842
1734115900000|2024-12-13 18:51:40|||||||||250
1734115910000|2024-12-13 18:51:50|||||||||700
1734115920000|2024-12-13 18:52:00|||||||||1000
1734115930000|2024-12-13 18:52:10|||||||||8310
1734115940000|2024-12-13 18:52:20|||||||||10955
1734115950000|2024-12-13 18:52:30|||||||||100
1734115960000|2024-12-13 18:52:40|286|285|286|285|286|285|285|285|11887
1734115980000|2024-12-13 18:53:00|||||||||1600
1734116040000|2024-12-13 18:54:00|||||||||100
1734116050000|2024-12-13 18:54:10|||||||||4630
1734116070000|2024-12-13 18:54:30|||||||||5100
1734116090000|2024-12-13 18:54:50|||||||||100
1734116100000|2024-12-13 18:55:00|||||||||1334
1734116120000|2024-12-13 18:55:20|||||||||8000
1734116130000|2024-12-13 18:55:30|||||||||3200
1734116160000|2024-12-13 18:56:00|||||||||1200
1734116190000|2024-12-13 18:56:30|||||||||315
1734116200000|2024-12-13 18:56:40|||||||||3800
1734116210000|2024-12-13 18:56:50|||||||||206
1734116220000|2024-12-13 18:57:00|||||||||4000
1734116230000|2024-12-13 18:57:10|||||||||16600
1734116250000|2024-12-13 18:57:30|||||||||530
1734116260000|2024-12-13 18:57:40|||||||||600
1734116270000|2024-12-13 18:57:50|||||||||6900
1734116280000|2024-12-13 18:58:00|||||||||155
1734116300000|2024-12-13 18:58:20|285|284|285|284|285|284|285|284|44480
1734116330000|2024-12-13 18:58:50|||||||||1300
1734116340000|2024-12-13 18:59:00|||||||||1100
1734116350000|2024-12-13 18:59:10|||||||||600
1734116360000|2024-12-13 18:59:20|||||||||2600
1734116370000|2024-12-13 18:59:30|||||||||600
1734116380000|2024-12-13 18:59:40|||||||||1427
1734116390000|2024-12-13 18:59:50|||||||||840
1734116400000|2024-12-13 19:00:00|||||||||13868
1734116410000|2024-12-13 19:00:10|||||||||600
1734116450000|2024-12-13 19:00:50|||||||||300
1734116480000|2024-12-13 19:01:20|||||||||100
1734116490000|2024-12-13 19:01:30|||||||||100
1734116500000|2024-12-13 19:01:40|||||||||105
1734116520000|2024-12-13 19:02:00|||||||||100
1734116530000|2024-12-13 19:02:10|||||||||100
1734116550000|2024-12-13 19:02:30|||||||||695
1734116560000|2024-12-13 19:02:40|||||||||100
1734116590000|2024-12-13 19:03:10|||||||||2000
1734116600000|2024-12-13 19:03:20|||||||||100
1734116610000|2024-12-13 19:03:30|||||||||10542
1734116630000|2024-12-13 19:03:50|||||||||1700
1734116640000|2024-12-13 19:04:00|286|285|286|285|286|285|286|285|9399
1734116650000|2024-12-13 19:04:10|285|284|285|284|285|284|285|284|36914
1734116660000|2024-12-13 19:04:20|||||||||8700
1734116670000|2024-12-13 19:04:30|||||||||9800
1734116680000|2024-12-13 19:04:40|||||||||4662
1734116690000|2024-12-13 19:04:50|||||||||200
1734116700000|2024-12-13 19:05:00|||||||||400
1734116710000|2024-12-13 19:05:10|||||||||3600
1734116720000|2024-12-13 19:05:20|||||||||7100
1734116730000|2024-12-13 19:05:30|||||||||6100
1734116740000|2024-12-13 19:05:40|||||||||193
1734116750000|2024-12-13 19:05:50|||||||||5000
1734116770000|2024-12-13 19:06:10||285||284||285||284|1400
1734116780000|2024-12-13 19:06:20|||||||||1100
1734116800000|2024-12-13 19:06:40|||||||||200
1734116810000|2024-12-13 19:06:50|||||||||125
1734116820000|2024-12-13 19:07:00|||||||||1600
1734116850000|2024-12-13 19:07:30|286|285|286|285|286|285|286|285|6005
1734116860000|2024-12-13 19:07:40|285|284|285|284|285|284|285|284|44644
1734116870000|2024-12-13 19:07:50|||||||||300
1734116880000|2024-12-13 19:08:00|286|285|286|285|286|285|286|285|3900
1734116890000|2024-12-13 19:08:10|||||||||600
1734116930000|2024-12-13 19:08:50|||||||||105
1734117030000|2024-12-13 19:10:30|||||||||2174
1734117050000|2024-12-13 19:10:50|||||||||300
1734117060000|2024-12-13 19:11:00|287|286|287|286|287|286|287|286|12900
1734117100000|2024-12-13 19:11:40|||||||||100
1734117110000|2024-12-13 19:11:50|||||||||450
1734117140000|2024-12-13 19:12:20|||||||||768
1734117150000|2024-12-13 19:12:30|||||||||2800
1734117190000|2024-12-13 19:13:10|||||||||100
1734117210000|2024-12-13 19:13:30|||||||||700
1734117220000|2024-12-13 19:13:40|||||||||100
1734117230000|2024-12-13 19:13:50|||||||||300
1734117240000|2024-12-13 19:14:00|||||||||1523
1734117250000|2024-12-13 19:14:10|||||||||1782
1734117260000|2024-12-13 19:14:20|||||||||100
1734117300000|2024-12-13 19:15:00|||||||||200
1734117310000|2024-12-13 19:15:10|||||||||301
1734117320000|2024-12-13 19:15:20|||||||||200
1734117330000|2024-12-13 19:15:30|||||||||220
1734117340000|2024-12-13 19:15:40|||||||||1300
1734117360000|2024-12-13 19:16:00|||||||||300
1734117370000|2024-12-13 19:16:10|||||||||300
1734117400000|2024-12-13 19:16:40|286|285|286|285|286|285|286|285|38030
1734117410000|2024-12-13 19:16:50|||||||||129
1734117430000|2024-12-13 19:17:10|||||||||500
1734117470000|2024-12-13 19:17:50|||||||||400
1734117480000|2024-12-13 19:18:00|||||||||20000
1734117490000|2024-12-13 19:18:10|||||||||100
1734117510000|2024-12-13 19:18:30|||||||||200
1734117520000|2024-12-13 19:18:40|||||||||2360
1734117540000|2024-12-13 19:19:00|||||||||437
1734117550000|2024-12-13 19:19:10|||||||||300
1734117560000|2024-12-13 19:19:20|||||||||1905
1734117590000|2024-12-13 19:19:50|||||||||100
1734117600000|2024-12-13 19:20:00|||||||||2000
1734117610000|2024-12-13 19:20:10|||||||||1000
1734117620000|2024-12-13 19:20:20|285|284|285|284|285|284|285|284|17146
1734117630000|2024-12-13 19:20:30|||||||||3306
1734117640000|2024-12-13 19:20:40|||||||||501
1734117650000|2024-12-13 19:20:50|||||||||1877
1734117660000|2024-12-13 19:21:00|||||||||3317
1734117670000|2024-12-13 19:21:10|||||||||1100
1734117680000|2024-12-13 19:21:20|||||||||701
1734117690000|2024-12-13 19:21:30|||||||||2354
1734117700000|2024-12-13 19:21:40|||||||||1300
1734117710000|2024-12-13 19:21:50|||||||||100
1734117730000|2024-12-13 19:22:10|||||||||201
1734117740000|2024-12-13 19:22:20|||||||||700
1734117750000|2024-12-13 19:22:30|||||||||300
1734117770000|2024-12-13 19:22:50|||||||||706
1734117780000|2024-12-13 19:23:00|||||||||100
1734117790000|2024-12-13 19:23:10|||||||||1100
1734117800000|2024-12-13 19:23:20|||||||||201
1734117810000|2024-12-13 19:23:30|||||||||3203
1734117820000|2024-12-13 19:23:40|||||||||100
1734117830000|2024-12-13 19:23:50|||||||||201
1734117860000|2024-12-13 19:24:20|||||||||400
1734117880000|2024-12-13 19:24:40|||||||||1000
1734117890000|2024-12-13 19:24:50|284|283|284|283|284|283|284|283|57326
1734117900000|2024-12-13 19:25:00|||||||||850
1734117920000|2024-12-13 19:25:20|||||||||200
1734117940000|2024-12-13 19:25:40|||||||||5300
1734117950000|2024-12-13 19:25:50|||||||||200
1734117980000|2024-12-13 19:26:20|||||||||12333
1734117990000|2024-12-13 19:26:30|||||||||10100
1734118020000|2024-12-13 19:27:00|||||||||1900
1734118030000|2024-12-13 19:27:10|||||||||8000
1734118040000|2024-12-13 19:27:20|||||||||100
1734118050000|2024-12-13 19:27:30|||||||||500
1734118060000|2024-12-13 19:27:40|||||||||8450
1734118070000|2024-12-13 19:27:50|||||||||1502
1734118080000|2024-12-13 19:28:00|||||||||100
1734118090000|2024-12-13 19:28:10|||||||||100
1734118110000|2024-12-13 19:28:30|||||||||4300
1734118140000|2024-12-13 19:29:00|||||||||1700
1734118150000|2024-12-13 19:29:10|||||||||100
1734118160000|2024-12-13 19:29:20|||||||||3600
1734118180000|2024-12-13 19:29:40|||||||||1850
1734118190000|2024-12-13 19:29:50|||||||||100
1734118200000|2024-12-13 19:30:00|||||||||100
1734118220000|2024-12-13 19:30:20|||||||||500
1734118230000|2024-12-13 19:30:30|||||||||3900
1734118260000|2024-12-13 19:31:00|||||||||149
1734118270000|2024-12-13 19:31:10|||||||||2300
1734118280000|2024-12-13 19:31:20|||||||||600
1734118290000|2024-12-13 19:31:30|||||||||10000
1734118300000|2024-12-13 19:31:40|||||||||800
1734118310000|2024-12-13 19:31:50|||||||||12398
1734118320000|2024-12-13 19:32:00|||||||||3250
1734118330000|2024-12-13 19:32:10|285|284|285|284|285|284|284|283|13700
1734118340000|2024-12-13 19:32:20|||||||||4600
1734118350000|2024-12-13 19:32:30|||||||||25554
1734118360000|2024-12-13 19:32:40|||||||||100
1734118370000|2024-12-13 19:32:50|||||||||2900
1734118380000|2024-12-13 19:33:00|||||||||103
1734118410000|2024-12-13 19:33:30|284|283|284|283|284|283|284|283|12312
1734118430000|2024-12-13 19:33:50|||||||||3000
1734118450000|2024-12-13 19:34:10|||||||||135
1734118490000|2024-12-13 19:34:50|||||||||1600
1734118500000|2024-12-13 19:35:00|||||||||1713
1734118510000|2024-12-13 19:35:10|||||||||400
1734118520000|2024-12-13 19:35:20|||||||||528
1734118530000|2024-12-13 19:35:30|||||||||500
1734118540000|2024-12-13 19:35:40|||||||||451
1734118550000|2024-12-13 19:35:50|||||||||3600
1734118560000|2024-12-13 19:36:00|||||||||1000
1734118570000|2024-12-13 19:36:10|||||||||1885
1734118590000|2024-12-13 19:36:30|||||||||140
1734118610000|2024-12-13 19:36:50|||||||||443
1734118620000|2024-12-13 19:37:00|||||||||100
1734118630000|2024-12-13 19:37:10|||||||||335
1734118640000|2024-12-13 19:37:20|||||||||7000
1734118650000|2024-12-13 19:37:30|||||||||1304
1734118670000|2024-12-13 19:37:50|||||||||14900
1734118680000|2024-12-13 19:38:00|||||||||375
1734118720000|2024-12-13 19:38:40|||||||||100
1734118760000|2024-12-13 19:39:20|||||||||100
1734118770000|2024-12-13 19:39:30|||||||||100
1734118780000|2024-12-13 19:39:40|||||||||4184
1734118790000|2024-12-13 19:39:50|||||||||1819
1734118800000|2024-12-13 19:40:00|283|282|283|282|283|282|283|282|28101
1734118810000|2024-12-13 19:40:10|||||||||1702
1734118820000|2024-12-13 19:40:20|||||||||500
1734118830000|2024-12-13 19:40:30|||||||||200
1734118840000|2024-12-13 19:40:40|||||||||2100
1734118850000|2024-12-13 19:40:50|284|283|284|283|284|283|284|283|16274
1734118870000|2024-12-13 19:41:10|||||||||4800
1734118890000|2024-12-13 19:41:30|285|284|285|284|285|284|285|284|32120
1734118900000|2024-12-13 19:41:40|||||||||1946
1734118920000|2024-12-13 19:42:00|||||||||200
1734118980000|2024-12-13 19:43:00|||||||||2366
1734118990000|2024-12-13 19:43:10|||||||||100
1734119010000|2024-12-13 19:43:30|286|285|285|284|286|285|285|284|21834
1734119030000|2024-12-13 19:43:50|||||||||4000
1734119040000|2024-12-13 19:44:00|||||||||200
1734119060000|2024-12-13 19:44:20|||||||||3200
1734119130000|2024-12-13 19:45:30|286|285|286|285|286|285|286|285|15610
1734119160000|2024-12-13 19:46:00|285|284|285|284|285|284|285|284|18000
1734119170000|2024-12-13 19:46:10|||||||||21600
1734119180000|2024-12-13 19:46:20|||||||||8057
1734119230000|2024-12-13 19:47:10|||||||||1100
1734119250000|2024-12-13 19:47:30|||||||||1300
1734119260000|2024-12-13 19:47:40|||||||||2400
1734119270000|2024-12-13 19:47:50|||||||||300
1734119290000|2024-12-13 19:48:10|||||||||1700
1734119330000|2024-12-13 19:48:50|||||||||655
1734119350000|2024-12-13 19:49:10|||||||||124
1734119380000|2024-12-13 19:49:40|||||||||1700
1734119390000|2024-12-13 19:49:50|||||||||1000
1734119400000|2024-12-13 19:50:00|||||||||3000
1734119430000|2024-12-13 19:50:30|||||||||5381
1734119440000|2024-12-13 19:50:40|||||||||12888
1734119450000|2024-12-13 19:50:50|||||||||1400
1734119460000|2024-12-13 19:51:00|||||||||4000
1734119480000|2024-12-13 19:51:20|||||||||4500
1734119530000|2024-12-13 19:52:10|||||||||708
1734119540000|2024-12-13 19:52:20|||||||||200
1734119550000|2024-12-13 19:52:30|||||||||4483
1734119570000|2024-12-13 19:52:50|||||||||300
1734119580000|2024-12-13 19:53:00|||||||||12355
1734119590000|2024-12-13 19:53:10|||||||||400
1734119600000|2024-12-13 19:53:20|||||||||350
1734119610000|2024-12-13 19:53:30|||||||||700
1734119620000|2024-12-13 19:53:40|||||||||7000
1734119630000|2024-12-13 19:53:50|286|285|286|285|286|285|286|285|22450
1734119640000|2024-12-13 19:54:00|||||||||10000
1734119650000|2024-12-13 19:54:10|||||||||5000
1734119660000|2024-12-13 19:54:20|||||||||2800
1734119670000|2024-12-13 19:54:30|||||||||1033
1734119680000|2024-12-13 19:54:40|||||||||1033
1734119690000|2024-12-13 19:54:50|||||||||800
1734119700000|2024-12-13 19:55:00|||||||||1333
1734119710000|2024-12-13 19:55:10|||||||||200
1734119720000|2024-12-13 19:55:20|||||||||1100
1734119740000|2024-12-13 19:55:40|||||||||1833
1734119750000|2024-12-13 19:55:50|||||||||3933
1734119760000|2024-12-13 19:56:00|||||||||1600
1734119770000|2024-12-13 19:56:10|||||||||2813
1734119790000|2024-12-13 19:56:30|||||||||2350
1734119800000|2024-12-13 19:56:40|285|284|285|284|285|284|285|284|72029
1734119810000|2024-12-13 19:56:50|||||||||300
1734119820000|2024-12-13 19:57:00|||||||||1000
1734119850000|2024-12-13 19:57:30|||||||||435
1734119880000|2024-12-13 19:58:00|||||||||300
1734119890000|2024-12-13 19:58:10|||||||||400
1734119920000|2024-12-13 19:58:40|||||||||500
1734119930000|2024-12-13 19:58:50|||||||||600
1734119940000|2024-12-13 19:59:00|||||||||400
1734119950000|2024-12-13 19:59:10|||||||||200
1734119960000|2024-12-13 19:59:20|||||||||1461
1734119970000|2024-12-13 19:59:30|||||||||200
1734119980000|2024-12-13 19:59:40|||||||||1100
1734120000000|2024-12-13 20:00:00|||||||||1100
1734120010000|2024-12-13 20:00:10|||||||||400
1734120040000|2024-12-13 20:00:40|||||||||1200
1734120050000|2024-12-13 20:00:50|||||||||400
1734120070000|2024-12-13 20:01:10|||||||||23309
1734120080000|2024-12-13 20:01:20|||||||||768
1734120110000|2024-12-13 20:01:50|||||||||4855
1734120120000|2024-12-13 20:02:00|||||||||250
1734120130000|2024-12-13 20:02:10|||||||||15788
1734120140000|2024-12-13 20:02:20|||||||||200
1734120150000|2024-12-13 20:02:30|||||||||995
1734120160000|2024-12-13 20:02:40|||||||||200
1734120170000|2024-12-13 20:02:50|||||||||2500
1734120180000|2024-12-13 20:03:00|284|283|284|283|284|283|284|283|32870
1734120190000|2024-12-13 20:03:10|||||||||600
1734120210000|2024-12-13 20:03:30|||||||||700
1734120220000|2024-12-13 20:03:40|||||||||1200
1734120230000|2024-12-13 20:03:50|||||||||1600
1734120240000|2024-12-13 20:04:00|||||||||900
1734120250000|2024-12-13 20:04:10|||||||||1600
1734120270000|2024-12-13 20:04:30|||||||||1400
1734120280000|2024-12-13 20:04:40|||||||||300
1734120290000|2024-12-13 20:04:50|||||||||100
1734120300000|2024-12-13 20:05:00|||||||||848
1734120310000|2024-12-13 20:05:10|||||||||1100
1734120320000|2024-12-13 20:05:20|||||||||200
1734120330000|2024-12-13 20:05:30|||||||||400
1734120340000|2024-12-13 20:05:40|||||||||200
1734120350000|2024-12-13 20:05:50|||||||||1213
1734120360000|2024-12-13 20:06:00|||||||||500
1734120370000|2024-12-13 20:06:10|||||||||100
1734120380000|2024-12-13 20:06:20|||||||||104
1734120410000|2024-12-13 20:06:50|||||||||2100
1734120430000|2024-12-13 20:07:10|||||||||100
1734120440000|2024-12-13 20:07:20|||||||||1500
1734120450000|2024-12-13 20:07:30|||||||||981
1734120460000|2024-12-13 20:07:40|||||||||5100
1734120470000|2024-12-13 20:07:50|285|284|285|284|285|284|285|284|14936
1734120480000|2024-12-13 20:08:00|284|283|284|283|284|283|284|283|17867
1734120490000|2024-12-13 20:08:10|||||||||302
1734120510000|2024-12-13 20:08:30|285|284|285|284|285|284|285|284|9054
1734120530000|2024-12-13 20:08:50|||||||||100
1734120540000|2024-12-13 20:09:00|||||||||1000
1734120550000|2024-12-13 20:09:10|||||||||300
1734120570000|2024-12-13 20:09:30|||||||||200
1734120580000|2024-12-13 20:09:40|||||||||100
1734120590000|2024-12-13 20:09:50|||||||||100
1734120600000|2024-12-13 20:10:00|||||||||400
1734120620000|2024-12-13 20:10:20|||||||||1200
1734120630000|2024-12-13 20:10:30|||||||||400
1734120640000|2024-12-13 20:10:40|286|285|286|285|286|285|286|285|19254
1734120650000|2024-12-13 20:10:50|||||||||1092
1734120670000|2024-12-13 20:11:10|285|284|285|284|285|284|285|284|24931
1734120680000|2024-12-13 20:11:20|||||||||200
1734120690000|2024-12-13 20:11:30|||||||||4200
1734120700000|2024-12-13 20:11:40|||||||||100
1734120710000|2024-12-13 20:11:50|||||||||3000
1734120760000|2024-12-13 20:12:40|||||||||2500
1734120770000|2024-12-13 20:12:50|||||||||100
1734120780000|2024-12-13 20:13:00|||||||||726
1734120790000|2024-12-13 20:13:10|||||||||3000
1734120810000|2024-12-13 20:13:30|||||||||500
1734120820000|2024-12-13 20:13:40|||||||||100
1734120830000|2024-12-13 20:13:50|||||||||100
1734120840000|2024-12-13 20:14:00|||||||||100
1734120850000|2024-12-13 20:14:10|||||||||100
1734120860000|2024-12-13 20:14:20|||||||||600
1734120900000|2024-12-13 20:15:00|||||||||200
1734120910000|2024-12-13 20:15:10|||||||||200
1734120920000|2024-12-13 20:15:20|||||||||500
1734120960000|2024-12-13 20:16:00|||||||||500
1734120970000|2024-12-13 20:16:10|||||||||200
1734120990000|2024-12-13 20:16:30|286|285|286|285|286|285|286|285|22263
1734121000000|2024-12-13 20:16:40|||||||||10100
1734121010000|2024-12-13 20:16:50|||||||||1272
1734121020000|2024-12-13 20:17:00|||||||||3000
1734121030000|2024-12-13 20:17:10|||||||||2000
1734121050000|2024-12-13 20:17:30|||||||||3400
1734121060000|2024-12-13 20:17:40|||||||||300
1734121120000|2024-12-13 20:18:40|||||||||100
1734121130000|2024-12-13 20:18:50|||||||||3000
1734121140000|2024-12-13 20:19:00|||||||||300
1734121150000|2024-12-13 20:19:10|||||||||3100
1734121160000|2024-12-13 20:19:20|||||||||3200
1734121180000|2024-12-13 20:19:40|||||||||6528
1734121200000|2024-12-13 20:20:00|||||||||3000
1734121210000|2024-12-13 20:20:10|||||||||1650
1734121220000|2024-12-13 20:20:20|||||||||1400
1734121230000|2024-12-13 20:20:30|287|286|287|286|287|286|286|286|22253
1734121240000|2024-12-13 20:20:40|||||||||9200
1734121250000|2024-12-13 20:20:50|||||||||3200
1734121260000|2024-12-13 20:21:00|||||||||300
1734121270000|2024-12-13 20:21:10|||||||||1300
1734121280000|2024-12-13 20:21:20|||||||||2300
1734121290000|2024-12-13 20:21:30|||||||||100
1734121300000|2024-12-13 20:21:40|||||||||200
1734121310000|2024-12-13 20:21:50|||||||||300
1734121330000|2024-12-13 20:22:10|||||||||1048
1734121340000|2024-12-13 20:22:20|||||||||400
1734121350000|2024-12-13 20:22:30|||||||||4908
1734121360000|2024-12-13 20:22:40|||||||||600
1734121370000|2024-12-13 20:22:50|||||||||6430
1734121380000|2024-12-13 20:23:00|||||||||1404
1734121390000|2024-12-13 20:23:10|||||||||200
1734121400000|2024-12-13 20:23:20|||||||||2500
1734121410000|2024-12-13 20:23:30|288|287|288|287|288|287|288|287|28233
1734121420000|2024-12-13 20:23:40|||||||||2100
1734121430000|2024-12-13 20:23:50|||||||||100
1734121440000|2024-12-13 20:24:00|||||||||1200
1734121450000|2024-12-13 20:24:10|289|288|288|287|289|288|288|287|59036
1734121460000|2024-12-13 20:24:20|||||||||300
1734121470000|2024-12-13 20:24:30|||||||||3097
1734121480000|2024-12-13 20:24:40|||||||||1498
1734121490000|2024-12-13 20:24:50|||||||||7056
1734121510000|2024-12-13 20:25:10|||||||||448
1734121520000|2024-12-13 20:25:20|||||||||409
1734121530000|2024-12-13 20:25:30|||||||||1900
1734121540000|2024-12-13 20:25:40|||||||||200
1734121550000|2024-12-13 20:25:50|||||||||2500
1734121560000|2024-12-13 20:26:00|||||||||4077
1734121570000|2024-12-13 20:26:10|||||||||1000
1734121580000|2024-12-13 20:26:20|||||||||5400
1734121590000|2024-12-13 20:26:30|||||||||700
1734121610000|2024-12-13 20:26:50|||||||||500
1734121630000|2024-12-13 20:27:10|||||||||539
1734121640000|2024-12-13 20:27:20|||||||||500
1734121650000|2024-12-13 20:27:30|||||||||3851
1734121660000|2024-12-13 20:27:40|||||||||900
1734121670000|2024-12-13 20:27:50|||||||||1400
1734121680000|2024-12-13 20:28:00|||||||||1500
1734121690000|2024-12-13 20:28:10|||||||||300
1734121700000|2024-12-13 20:28:20|||||||||1700
1734121710000|2024-12-13 20:28:30|||||||||1579
1734121720000|2024-12-13 20:28:40|||||||||380
1734121730000|2024-12-13 20:28:50|||||||||1100
1734121740000|2024-12-13 20:29:00|||||||||1600
1734121750000|2024-12-13 20:29:10|||||||||1445
1734121760000|2024-12-13 20:29:20|||||||||1300
1734121770000|2024-12-13 20:29:30|||||||||9102
1734121780000|2024-12-13 20:29:40|||||||||1300
1734121790000|2024-12-13 20:29:50|||||||||8400
1734121800000|2024-12-13 20:30:00|||||||||1824
1734121810000|2024-12-13 20:30:10|289|288|289|288|289|288|289|288|27074
1734121820000|2024-12-13 20:30:20|||||||||1100
1734121830000|2024-12-13 20:30:30|||||||||500
1734121840000|2024-12-13 20:30:40|||||||||600
1734121850000|2024-12-13 20:30:50|||||||||1300
1734121860000|2024-12-13 20:31:00|||||||||10000
1734121870000|2024-12-13 20:31:10|288|287|288|287|288|287|288|287|57668
1734121880000|2024-12-13 20:31:20|287|286|287|286|287|286|287|286|25159
1734121890000|2024-12-13 20:31:30|||||||||200
1734121950000|2024-12-13 20:32:30|||||||||1719
1734122010000|2024-12-13 20:33:30|||||||||250
1734122020000|2024-12-13 20:33:40|||||||||110
1734122040000|2024-12-13 20:34:00|||||||||696
1734122050000|2024-12-13 20:34:10|||||||||3000
1734122060000|2024-12-13 20:34:20|||||||||7600
1734122070000|2024-12-13 20:34:30|||||||||5000
1734122080000|2024-12-13 20:34:40|286|285|286|285|286|285|286|285|33642
1734122090000|2024-12-13 20:34:50|||||||||100
1734122100000|2024-12-13 20:35:00|||||||||130
1734122120000|2024-12-13 20:35:20|||||||||700
1734122130000|2024-12-13 20:35:30|||||||||200
1734122150000|2024-12-13 20:35:50|||||||||17189
1734122160000|2024-12-13 20:36:00|||||||||500
1734122180000|2024-12-13 20:36:20|||||||||2550
1734122190000|2024-12-13 20:36:30|||||||||2829
1734122200000|2024-12-13 20:36:40|||||||||100
1734122220000|2024-12-13 20:37:00|||||||||820
1734122230000|2024-12-13 20:37:10|||||||||1400
1734122250000|2024-12-13 20:37:30|||||||||707
1734122260000|2024-12-13 20:37:40|||||||||800
1734122270000|2024-12-13 20:37:50|||||||||100
1734122280000|2024-12-13 20:38:00|||||||||4884
1734122290000|2024-12-13 20:38:10|||||||||900
1734122310000|2024-12-13 20:38:30|||||||||315
1734122320000|2024-12-13 20:38:40|||||||||8200
1734122330000|2024-12-13 20:38:50|||||||||400
1734122340000|2024-12-13 20:39:00|||||||||274
1734122350000|2024-12-13 20:39:10|||||||||892
1734122370000|2024-12-13 20:39:30|||||||||4127
1734122380000|2024-12-13 20:39:40|||||||||900
1734122400000|2024-12-13 20:40:00|||||||||331
1734122410000|2024-12-13 20:40:10|||||||||300
1734122420000|2024-12-13 20:40:20|||||||||1358
1734122440000|2024-12-13 20:40:40|||||||||100
1734122450000|2024-12-13 20:40:50|||||||||654
1734122460000|2024-12-13 20:41:00|||||||||5836
1734122470000|2024-12-13 20:41:10|||||||||200
1734122480000|2024-12-13 20:41:20|||||||||154
1734122490000|2024-12-13 20:41:30|||||||||3100
1734122500000|2024-12-13 20:41:40|||||||||930
1734122510000|2024-12-13 20:41:50|||||||||1957
1734122520000|2024-12-13 20:42:00|||||||||3202
1734122530000|2024-12-13 20:42:10|||||||||8100
1734122540000|2024-12-13 20:42:20|||||||||159
1734122550000|2024-12-13 20:42:30|||||||||4337
1734122560000|2024-12-13 20:42:40|||||||||2100
1734122570000|2024-12-13 20:42:50|||||||||1228
1734122580000|2024-12-13 20:43:00|||||||||2810
1734122590000|2024-12-13 20:43:10|||||||||300
1734122600000|2024-12-13 20:43:20|||||||||3161
1734122610000|2024-12-13 20:43:30|||||||||2087
1734122620000|2024-12-13 20:43:40|||||||||2800
1734122630000|2024-12-13 20:43:50|||||||||2800
1734122640000|2024-12-13 20:44:00|||||||||3065
1734122650000|2024-12-13 20:44:10|||||||||14971
1734122660000|2024-12-13 20:44:20|||||||||4640
1734122670000|2024-12-13 20:44:30|||||||||2472
1734122680000|2024-12-13 20:44:40|||||||||100
1734122690000|2024-12-13 20:44:50|||||||||2800
1734122700000|2024-12-13 20:45:00|287|285|286|284|287|285|286|284|1000
1734122710000|2024-12-13 20:45:10|287|285|287|285|287|285|286|284|1287
1734122720000|2024-12-13 20:45:20|286|284|287|285|287|285|286|284|0
1734122730000|2024-12-13 20:45:30|286|284|287|285|287|285|286|284|0
1734122740000|2024-12-13 20:45:40|286|284|286|284|287|285|286|284|4642
1734122760000|2024-12-13 20:46:00|287|285|287|285|287|285|286|284|2864
1734122770000|2024-12-13 20:46:10|286|284|287|285|287|285|286|284|1300
1734122780000|2024-12-13 20:46:20|286|284|287|285|287|285|286|284|1000
1734122790000|2024-12-13 20:46:30|286|284|286|284|287|285|286|284|200
1734122800000|2024-12-13 20:46:40|287|285|287|285|287|285|286|284|170
1734122810000|2024-12-13 20:46:50|286|284|286|284|287|285|286|284|1434
1734122820000|2024-12-13 20:47:00|287|285|287|285|287|285|286|284|100
1734122830000|2024-12-13 20:47:10|286|284|287|285|287|285|286|284|2000
1734122840000|2024-12-13 20:47:20|286|284|286|284|287|285|286|284|783
1734122850000|2024-12-13 20:47:30|287|285|286|284|287|285|286|284|250
1734122860000|2024-12-13 20:47:40|287|285|286|284|287|285|286|284|857
1734122870000|2024-12-13 20:47:50|287|285|286|284|287|285|286|284|0
1734122880000|2024-12-13 20:48:00|287|285|286|284|287|285|285|283|1637
1734122890000|2024-12-13 20:48:10|285|283|286|284|286|284|285|283|0
1734122900000|2024-12-13 20:48:20|285|283|285|283|286|284|285|283|300
1734122910000|2024-12-13 20:48:30|286|284|285|283|286|284|285|283|0
1734122920000|2024-12-13 20:48:40|286|284|285|283|286|284|285|283|600
1734122930000|2024-12-13 20:48:50|286|284|285|283|286|284|285|283|1157
1734122940000|2024-12-13 20:49:00|286|284|285|283|286|284|285|283|0
1734122950000|2024-12-13 20:49:10|286|284|285|283|286|284|285|283|0
1734122970000|2024-12-13 20:49:30|286|284|286|284|286|284|285|283|1660
1734122980000|2024-12-13 20:49:40|285|283|285|283|286|284|285|283|115
1734122990000|2024-12-13 20:49:50|286|284|286|284|286|284|285|283|0
1734123000000|2024-12-13 20:50:00|285|283|286|284|286|284|285|283|1176
1734123010000|2024-12-13 20:50:10|285|283|286|284|286|284|285|283|271
1734123020000|2024-12-13 20:50:20|285|283|285|283|286|284|285|283|623
1734123030000|2024-12-13 20:50:30|286|284|285|283|286|284|285|283|481
1734123040000|2024-12-13 20:50:40|286|284|286|284|286|284|285|283|0
1734123050000|2024-12-13 20:50:50|285|283|285|283|286|284|285|283|0
1734123060000|2024-12-13 20:51:00|286|284|286|284|286|284|285|283|100
1734123070000|2024-12-13 20:51:10|285|283|286|284|286|284|285|283|240
1734123080000|2024-12-13 20:51:20|285|283|286|284|286|284|285|283|6155
1734123090000|2024-12-13 20:51:30|285|283|285|283|286|284|285|283|425
1734123100000|2024-12-13 20:51:40|286|284|286|284|286|284|285|283|2220
1734123110000|2024-12-13 20:51:50|285|283|285|283|286|284|285|283|1467
1734123120000|2024-12-13 20:52:00|286|284|285|283|286|284|285|283|25006
1734123130000|2024-12-13 20:52:10|286|284|286|284|286|284|285|283|1343
1734123140000|2024-12-13 20:52:20|285|283|285|283|286|284|285|283|300
1734123150000|2024-12-13 20:52:30|286|284|286|284|286|284|285|283|2680
1734123160000|2024-12-13 20:52:40|285|283|285|283|286|284|285|283|3256
1734123170000|2024-12-13 20:52:50|286|284|285|283|286|284|285|283|4454
1734123180000|2024-12-13 20:53:00|286|284|285|283|286|284|285|283|524
1734123190000|2024-12-13 20:53:10|286|284|286|284|286|284|285|283|2608
1734123200000|2024-12-13 20:53:20|285|283|284|282|286|284|284|282|5361
1734123210000|2024-12-13 20:53:30|285|283|285|283|285|283|284|282|1256
1734123220000|2024-12-13 20:53:40|284|282|285|283|285|283|284|282|100
1734123230000|2024-12-13 20:53:50|284|282|284|282|285|283|284|282|922
1734123240000|2024-12-13 20:54:00|285|283|284|282|285|283|284|282|7590
1734123250000|2024-12-13 20:54:10|285|283|285|283|285|283|284|282|100
1734123260000|2024-12-13 20:54:20|284|282|285|283|285|283|284|282|0
1734123270000|2024-12-13 20:54:30|284|282|285|283|285|283|284|282|500
1734123280000|2024-12-13 20:54:40|284|282|284|282|285|283|284|282|300
1734123290000|2024-12-13 20:54:50|285|283|284|282|285|283|284|282|2633
1734123300000|2024-12-13 20:55:00|285|283|285|283|285|283|284|282|9148
1734123310000|2024-12-13 20:55:10|284|282|284|282|285|283|284|282|0
1734123320000|2024-12-13 20:55:20|285|283|285|283|285|283|284|282|1487
1734123330000|2024-12-13 20:55:30|284|282|284|282|285|283|284|282|0
1734123340000|2024-12-13 20:55:40|285|283|285|283|285|283|284|282|200
1734123350000|2024-12-13 20:55:50|284|282|285|283|285|283|284|282|0
1734123360000|2024-12-13 20:56:00|284|282|285|283|286|284|284|282|2100
1734123370000|2024-12-13 20:56:10|286|284|285|283|286|284|285|283|100
1734123380000|2024-12-13 20:56:20|286|284|285|283|286|284|285|283|0
1734123390000|2024-12-13 20:56:30|286|284|286|284|286|284|285|283|0
1734123400000|2024-12-13 20:56:40|285|283|285|283|286|284|285|283|0
1734123410000|2024-12-13 20:56:50|286|284|286|284|286|284|285|283|1287
1734123420000|2024-12-13 20:57:00|285|283|285|283|286|284|285|283|612
1734123430000|2024-12-13 20:57:10|286|284|286|284|286|284|285|283|455
1734123440000|2024-12-13 20:57:20|285|283|287|285|287|285|285|283|1836
1734123450000|2024-12-13 20:57:30|286|284|287|285|287|285|286|284|1166
1734123460000|2024-12-13 20:57:40|286|284|287|285|287|285|286|284|1347
1734123470000|2024-12-13 20:57:50|286|284|286|284|287|285|286|284|5175
1734123480000|2024-12-13 20:58:00|287|285|287|285|287|285|286|284|600
1734123490000|2024-12-13 20:58:10|286|284|287|285|287|285|286|284|1223
1734123500000|2024-12-13 20:58:20|286|284|286|284|287|285|286|284|759
1734123510000|2024-12-13 20:58:30|287|285|287|285|287|285|286|284|0
1734123520000|2024-12-13 20:58:40|286|284|286|284|287|285|286|284|0
1734123530000|2024-12-13 20:58:50|287|285|286|284|287|285|286|284|400
1734123540000|2024-12-13 20:59:00|287|285|287|285|287|285|286|284|0
1734123550000|2024-12-13 20:59:10|286|284|286|284|287|285|286|284|6491
1734123560000|2024-12-13 20:59:20|287|285|286|284|287|285|286|284|3321
1734123570000|2024-12-13 20:59:30|287|285|286|284|287|285|286|284|2611
1734123580000|2024-12-13 20:59:40|287|285|287|285|287|285|286|284|1636
1734123590000|2024-12-13 20:59:50|286|284|287|285|287|285|286|284|4238
1734100200000|2024-12-13 14:30:00|287|281|279|275|287|283|275|274|382528
1734100210000|2024-12-13 14:30:10|278|278|276|275|278|278|275|274|38052
1734100220000|2024-12-13 14:30:20|275|274|275|274|276|275|274|273|47446
1734100230000|2024-12-13 14:30:30|276|275|275|274|277|276|274|273|30263
1734100240000|2024-12-13 14:30:40|274|273|277|275|278|276|274|272|34173
1734100250000|2024-12-13 14:30:50|276|274|276|274|276|274|275|274|13241
1734100260000|2024-12-13 14:31:00|275|275|277|275|277|276|275|274|18543
1734100270000|2024-12-13 14:31:10|276|276|278|277|279|278|276|275|94314
1734100280000|2024-12-13 14:31:20|277|276|278|277|278|277|277|275|3090
1734100290000|2024-12-13 14:31:30|279|278|280|279|280|279|278|277|21476
1734100300000|2024-12-13 14:31:40|281|280|281|280|282|280|281|279|12399
1734100310000|2024-12-13 14:31:50|||||||||5048
1734100320000|2024-12-13 14:32:00|||||||||3477
1734100330000|2024-12-13 14:32:10|280|281|284|283|284|283|280|281|41566
1734100340000|2024-12-13 14:32:20|283|282|283|282|284|282|282|281|8610
1734100350000|2024-12-13 14:32:30|284|283|287|286|287|286|284|283|58538
1734100360000|2024-12-13 14:32:40|288|287|289|288|289|288|287|286|40467
1734100370000|2024-12-13 14:32:50|290|289|290|289|290|289|290|289|6489
1734100380000|2024-12-13 14:33:00|||||||||6124
1734100390000|2024-12-13 14:33:10|||||||||25266
1734100400000|2024-12-13 14:33:20|291|290|288|287|292|291|288|287|88763
1734100410000|2024-12-13 14:33:30|||||||||2400
1734100420000|2024-12-13 14:33:40|||||||||10080
1734100430000|2024-12-13 14:33:50|287|286|287|286|288|286|285|284|39591
1734100440000|2024-12-13 14:34:00|286|285|285|284|286|285|285|284|31419
1734100450000|2024-12-13 14:34:10|||||||||2488
1734100460000|2024-12-13 14:34:20|286|285|286|285|287|286|286|285|25111
1734100470000|2024-12-13 14:34:30|||||||||9806
1734100480000|2024-12-13 14:34:40|285|284|285|284|285|284|285|284|3013
1734100490000|2024-12-13 14:34:50|286|285|286|285|286|285|285|285|5640
1734100500000|2024-12-13 14:35:00|||||||||1550
1734100510000|2024-12-13 14:35:10|287|286|287|286|287|286|286|286|11010
1734100520000|2024-12-13 14:35:20|286|285|286|285|286|285|286|285|2026
1734100530000|2024-12-13 14:35:30|||||||||600
1734100540000|2024-12-13 14:35:40|||||||||4300
1734100550000|2024-12-13 14:35:50|285|284|285|284|285|284|285|284|7463
1734100560000|2024-12-13 14:36:00|||||||||1925
1734100570000|2024-12-13 14:36:10|284|283|285|284|286|285|284|283|11760
1734100580000|2024-12-13 14:36:20|||||||||15042
1734100590000|2024-12-13 14:36:30|284|283|284|283|284|283|284|283|18218
1734100600000|2024-12-13 14:36:40|||||||||13350
1734100610000|2024-12-13 14:36:50|283|282|283|282|283|282|283|282|24791
1734100620000|2024-12-13 14:37:00|||||||||968
1734100630000|2024-12-13 14:37:10|282|281|282|281|282|281|282|281|42599
1734100640000|2024-12-13 14:37:20|283|282|283|282|283|282|282|281|49189
1734100650000|2024-12-13 14:37:30|284|283|285|284|285|284|284|283|17607
1734100660000|2024-12-13 14:37:40|||||||||2994
1734100670000|2024-12-13 14:37:50|284|283|285|284|285|284|284|283|23544
1734100680000|2024-12-13 14:38:00|284|283|284|283|285|284|284|283|11887
1734100690000|2024-12-13 14:38:10|||||||||3593
1734100700000|2024-12-13 14:38:20|||||||||3190
1734100710000|2024-12-13 14:38:30|||||||||21762
1734100720000|2024-12-13 14:38:40|283|282|283|282|283|282|283|282|17532
1734100730000|2024-12-13 14:38:50|||||||||200
1734100740000|2024-12-13 14:39:00|||||||||1564
1734100750000|2024-12-13 14:39:10|||||||||500
1734100760000|2024-12-13 14:39:20|282|281|283|281|283|282|281|280|42571
1734100770000|2024-12-13 14:39:30|282||282||282||282||11800
1734100780000|2024-12-13 14:39:40|||||||||6000
1734100790000|2024-12-13 14:39:50|||||||||4339
1734100800000|2024-12-13 14:40:00|283|282|283|282|283|282|282|282|5014
1734100810000|2024-12-13 14:40:10|284|283|283|282|284|283|283|282|21639
1734100820000|2024-12-13 14:40:20|||||||||520
1734100830000|2024-12-13 14:40:30|282|281|282|281|282|282|282|281|45714
1734100840000|2024-12-13 14:40:40|||||||||8415
1734100850000|2024-12-13 14:40:50|281|280|281|280|281|280|281|280|16064
1734100860000|2024-12-13 14:41:00|282|281|282|281|282|281|282|281|7819
1734100870000|2024-12-13 14:41:10|||||||||16476
1734100880000|2024-12-13 14:41:20|281|280|282|281|282|281|281|280|8800
1734100890000|2024-12-13 14:41:30|281|280|281|280|281|280|281|280|2000
1734100900000|2024-12-13 14:41:40|280|279|279|278|280|279|279|278|52920
1734100910000|2024-12-13 14:41:50|||||||||900
1734100920000|2024-12-13 14:42:00|||||||||6106
1734100930000|2024-12-13 14:42:10|278|277|278|277|279|278|278|277|44878
1734100940000|2024-12-13 14:42:20|||||||||5305
1734100950000|2024-12-13 14:42:30|||||||||2584
1734100960000|2024-12-13 14:42:40|279|278|280|279|281|280|279|278|75786
1734100970000|2024-12-13 14:42:50|||||||||15100
1734100980000|2024-12-13 14:43:00|281|280|281|280|281|280|281|280|7622
1734100990000|2024-12-13 14:43:10|280|279|280|279|281|280|280|279|24899
1734101000000|2024-12-13 14:43:20|||||||||3100
1734101010000|2024-12-13 14:43:30|||||||||4100
1734101020000|2024-12-13 14:43:40|||||||||10797
1734101030000|2024-12-13 14:43:50|||||||||12031
1734101040000|2024-12-13 14:44:00|279|278|279|278|279|278|278|277|68476
1734101050000|2024-12-13 14:44:10|280|279|281|280|281|280|280|279|4867
1734101060000|2024-12-13 14:44:20|282|281|282|281|282|281|282|281|500
1734101070000|2024-12-13 14:44:30|283|282|283|282|283|282|283|282|31200
1734101080000|2024-12-13 14:44:40|||||||||2164
1734101090000|2024-12-13 14:44:50|284|283|284|283|284|283|284|283|2597
1734101100000|2024-12-13 14:45:00|285|284|287|286|287|286|285|284|128110
1734101110000|2024-12-13 14:45:10|288|287|288|287|288|287|288|287|16175
1734101120000|2024-12-13 14:45:20|||||||||133580
1734101130000|2024-12-13 14:45:30|289|288|289|288|289|288|289|288|4665
1734101140000|2024-12-13 14:45:40|||||||||55169
1734101150000|2024-12-13 14:45:50|||||||||7900
1734101160000|2024-12-13 14:46:00|||||||||9137
1734101170000|2024-12-13 14:46:10|288|287|287|286|288|287|286|285|46082
1734101180000|2024-12-13 14:46:20|288|287|287|286|289|288|287|286|79767
1734101190000|2024-12-13 14:46:30|288|287|286|285|288|287|286|285|117219
1734101210000|2024-12-13 14:46:50|||||||||11511
1734101220000|2024-12-13 14:47:00|||||||||2200
1734101230000|2024-12-13 14:47:10|||||||||2671
1734101240000|2024-12-13 14:47:20|285|284|284|283|285|284|284|283|20935
1734101250000|2024-12-13 14:47:30|||||||||5200
1734101260000|2024-12-13 14:47:40|||||||||100
1734101270000|2024-12-13 14:47:50|||||||||730
1734101280000|2024-12-13 14:48:00|||||||||4401
1734101290000|2024-12-13 14:48:10|||||||||8383
1734101300000|2024-12-13 14:48:20|||||||||500
1734101310000|2024-12-13 14:48:30|||||||||3100
1734101320000|2024-12-13 14:48:40|||||||||7385
1734101330000|2024-12-13 14:48:50|||||||||1203
1734101340000|2024-12-13 14:49:00|285|284|285|284|285|284|285|284|14947
1734101350000|2024-12-13 14:49:10|286|285|287|286|287|286|286|285|205862
1734101360000|2024-12-13 14:49:20|||||||||47239
1734101370000|2024-12-13 14:49:30|||||||||8144
1734101380000|2024-12-13 14:49:40|286|285|286|285|286|285|286|285|13770
1734101390000|2024-12-13 14:49:50|285|284|285|284|285|285|284|283|14204
1734101400000|2024-12-13 14:50:00|284|283|284|283|284|283|283|282|15754
1734101410000|2024-12-13 14:50:10|285|284|286|285|286|285|285|284|24933
1734101420000|2024-12-13 14:50:20|287|286|288|287|288|287|287|286|37987
1734101430000|2024-12-13 14:50:30|||||||||600
1734101440000|2024-12-13 14:50:40|||||||||2100
1734101450000|2024-12-13 14:50:50|||||||||7950
1734101460000|2024-12-13 14:51:00|289|288|289|288|289|288|289|288|9038
1734101470000|2024-12-13 14:51:10|||||||||1627
1734101480000|2024-12-13 14:51:20|288|287|288|287|288|287|287|286|85640
1734101490000|2024-12-13 14:51:30|||||||||10700
1734101500000|2024-12-13 14:51:40|289|288|291|290|291|290|289|288|216547
1734101510000|2024-12-13 14:51:50|||||||||3846
1734101520000|2024-12-13 14:52:00|290|289|291|290|291|290|290|289|45432
1734101530000|2024-12-13 14:52:10|290|289|290|289|290|289|290|289|22719
1734101540000|2024-12-13 14:52:20|||||||||14103
1734101550000|2024-12-13 14:52:30|289|288|289|288|289|288|289|288|9826
1734101560000|2024-12-13 14:52:40|||||||||11300
1734101570000|2024-12-13 14:52:50|290|289|289|288|290|289|289|288|35939
1734101580000|2024-12-13 14:53:00|288|287|288|287|289|288|288|287|4289
1734101590000|2024-12-13 14:53:10|||||||||61440
1734101600000|2024-12-13 14:53:20|289|288|290|289|290|289|289|288|14004
1734101610000|2024-12-13 14:53:30|||||||||1137
1734101620000|2024-12-13 14:53:40|||||||||500
1734101630000|2024-12-13 14:53:50|291|290|291|290|291|290|291|290|31597
1734101640000|2024-12-13 14:54:00|||||||||2372
1734101650000|2024-12-13 14:54:10|292|291|292|291|292|291|292|291|11447
1734101660000|2024-12-13 14:54:20|||||||||11949
1734101670000|2024-12-13 14:54:30|||||||||200
1734101680000|2024-12-13 14:54:40|||||||||23536
1734101690000|2024-12-13 14:54:50|291|290|292|291|292|291|291|290|15318
1734101700000|2024-12-13 14:55:00|||||||||26911
1734101710000|2024-12-13 14:55:10|||||||||9200
1734101720000|2024-12-13 14:55:20|||||||||18634
1734101730000|2024-12-13 14:55:30|||||||||25487
1734101740000|2024-12-13 14:55:40|||||||||5400
1734101750000|2024-12-13 14:55:50|||||||||608
1734101760000|2024-12-13 14:56:00|||||||||4900
1734101770000|2024-12-13 14:56:10|||||||||11030
1734101780000|2024-12-13 14:56:20|||||||||22578
1734101790000|2024-12-13 14:56:30|||||||||2655
1734101800000|2024-12-13 14:56:40|293|292|293|292|293|292|293|292|33913
1734101810000|2024-12-13 14:56:50|||||||||29248
1734101820000|2024-12-13 14:57:00|||||||||10258
1734101830000|2024-12-13 14:57:10|||||||||4000
1734101840000|2024-12-13 14:57:20|||||||||400
1734101850000|2024-12-13 14:57:30|||||||||20619
1734101860000|2024-12-13 14:57:40|292|291|292|291|292|291|292|291|57610
1734101870000|2024-12-13 14:57:50|293|292|292|291|293|292|292|291|94138
1734101880000|2024-12-13 14:58:00|||||||||6750
1734101890000|2024-12-13 14:58:10|291|290|291|290|292|290|291|290|9108
1734101900000|2024-12-13 14:58:20|||||||||5199
1734101910000|2024-12-13 14:58:30|290|289|290|289|290|289|290|289|12664
1734101920000|2024-12-13 14:58:40|289|288|290|289|291|290|289|288|32218
1734101930000|2024-12-13 14:58:50|||||||||4689
1734101940000|2024-12-13 14:59:00|||||||||1730
1734101950000|2024-12-13 14:59:10|291|290|290|289|291|290|290|289|24200
1734101960000|2024-12-13 14:59:20|291|290|290|289|291|290|290|289|11911
1734101970000|2024-12-13 14:59:30|||||||||400
1734101980000|2024-12-13 14:59:40|||||||||12966
1734101990000|2024-12-13 14:59:50|||||||||3060
1734102000000|2024-12-13 15:00:00|||||||||4254
1734102010000|2024-12-13 15:00:10|291|290|291|290|291|290|291|290|4132
1734102020000|2024-12-13 15:00:20|290|289|290|289|290|289|290|289|3669
1734102030000|2024-12-13 15:00:30|||||||||16100
1734102040000|2024-12-13 15:00:40|||||||||1100
1734102050000|2024-12-13 15:00:50|||||||||2255
1734102060000|2024-12-13 15:01:00|||||||||2948
1734102070000|2024-12-13 15:01:10|291|290|291|290|291|290|291|290|4429
1734102080000|2024-12-13 15:01:20|||||||||4817
1734102090000|2024-12-13 15:01:30|290|289|290|289|290|289|290|289|8785
1734102100000|2024-12-13 15:01:40|||||||||8941
1734102110000|2024-12-13 15:01:50|||||||||17347
1734102120000|2024-12-13 15:02:00|||||||||15590
1734102130000|2024-12-13 15:02:10|||||||||27600
1734102140000|2024-12-13 15:02:20|||||||||1257
1734102150000|2024-12-13 15:02:30|||||||||1000
1734102160000|2024-12-13 15:02:40|289|288|288|287|289|288|288|287|28185
1734102170000|2024-12-13 15:02:50|||||||||10700
1734102180000|2024-12-13 15:03:00|||||||||10500
1734102190000|2024-12-13 15:03:10|289|288|289|288|289|288|289|288|7470
1734102200000|2024-12-13 15:03:20|||||||||21727
1734102210000|2024-12-13 15:03:30|||||||||12607
1734102220000|2024-12-13 15:03:40|||||||||4326
1734102230000|2024-12-13 15:03:50|290|289|290|289|290|289|290|289|22945
1734102240000|2024-12-13 15:04:00|||||||||6235
1734102250000|2024-12-13 15:04:10|291|290|291|290|291|290|291|290|48528
1734102260000|2024-12-13 15:04:20|||||||||1767
1734102270000|2024-12-13 15:04:30|||||||||19916
1734102280000|2024-12-13 15:04:40|290|289|289|288|290|289|289|288|41566
1734102290000|2024-12-13 15:04:50|||||||||10725
1734102300000|2024-12-13 15:05:00|||||||||100
1734102310000|2024-12-13 15:05:10|||||||||1546
1734102320000|2024-12-13 15:05:20|||||||||2100
1734102330000|2024-12-13 15:05:30|288|287|288|287|288|287|288|287|33150
1734102340000|2024-12-13 15:05:40|287|286|287|286|288|287|286|286|159277
1734102360000|2024-12-13 15:06:00|286|285|286|285|286|285|286|285|3139
1734102370000|2024-12-13 15:06:10|||||||||5702
1734102380000|2024-12-13 15:06:20|||||||||1100
1734102390000|2024-12-13 15:06:30|||||||||4000
1734102400000|2024-12-13 15:06:40|||||||||6200
1734102410000|2024-12-13 15:06:50|287|286|288|287|288|287|287|286|27999
1734102420000|2024-12-13 15:07:00|||||||||6906
1734102440000|2024-12-13 15:07:20|||||||||100
1734102450000|2024-12-13 15:07:30|289|288|289|288|290|289|288|287|22974
1734102460000|2024-12-13 15:07:40|||||||||400
1734102470000|2024-12-13 15:07:50|||||||||1000
1734102490000|2024-12-13 15:08:10|288|287|288|287|288|287|288|287|10861
1734102500000|2024-12-13 15:08:20|||||||||400
1734102510000|2024-12-13 15:08:30|287|286|287|286|288|287|287|286|20427
1734102520000|2024-12-13 15:08:40|288|287|288|287|288|287|288|287|34439
1734102550000|2024-12-13 15:09:10|||||||||700
1734102560000|2024-12-13 15:09:20|||||||||1400
1734102570000|2024-12-13 15:09:30|||||||||2912
1734102580000|2024-12-13 15:09:40|||||||||2600
1734102600000|2024-12-13 15:10:00|||||||||5584
1734102610000|2024-12-13 15:10:10|289|288|289|288|289|288|289|288|6917
1734102620000|2024-12-13 15:10:20|||||||||3511
1734102630000|2024-12-13 15:10:30|290|289|290|289|290|289|290|289|13405
1734102640000|2024-12-13 15:10:40|||||||||12000
1734102650000|2024-12-13 15:10:50|||||||||11300
1734102660000|2024-12-13 15:11:00|||||||||17354
1734102670000|2024-12-13 15:11:10|291|290|291|290|291|290|291|290|37556
1734102680000|2024-12-13 15:11:20|||||||||21300
1734102690000|2024-12-13 15:11:30|||||||||1400
1734102700000|2024-12-13 15:11:40|||||||||1250
1734102710000|2024-12-13 15:11:50|||||||||25200
1734102720000|2024-12-13 15:12:00|||||||||15632
1734102730000|2024-12-13 15:12:10|||||||||13605
1734102740000|2024-12-13 15:12:20|||||||||1533
1734102750000|2024-12-13 15:12:30|||||||||12062
1734102760000|2024-12-13 15:12:40|||||||||9319
1734102770000|2024-12-13 15:12:50|||||||||700
1734102780000|2024-12-13 15:13:00|||||||||2059
1734102790000|2024-12-13 15:13:10|||||||||24079
1734102800000|2024-12-13 15:13:20|||||||||3100
1734102810000|2024-12-13 15:13:30|||||||||11915
1734102820000|2024-12-13 15:13:40|||||||||14496
1734102830000|2024-12-13 15:13:50|||||||||11400
1734102840000|2024-12-13 15:14:00|||||||||5577
1734102850000|2024-12-13 15:14:10|||||||||10882
1734102860000|2024-12-13 15:14:20|||||||||2579
1734102870000|2024-12-13 15:14:30|290|289|291|290|291|290|290|289|39098
1734102880000|2024-12-13 15:14:40|292|291|291|290|292|291|291|290|42045
1734102890000|2024-12-13 15:14:50|||||||||17707
1734102900000|2024-12-13 15:15:00|||||||||7500
1734102910000|2024-12-13 15:15:10|||||||||15157
1734102920000|2024-12-13 15:15:20|||||||||1800
1734102930000|2024-12-13 15:15:30|||||||||2740
1734102940000|2024-12-13 15:15:40|||||||||6300
1734102950000|2024-12-13 15:15:50|||||||||1248
1734102960000|2024-12-13 15:16:00|290|289|290|289|290|289|290|289|36467
1734102970000|2024-12-13 15:16:10|||||||||26700
1734102980000|2024-12-13 15:16:20|||||||||2613
1734102990000|2024-12-13 15:16:30|289|288|289|288|289|289|289|288|6916
1734103000000|2024-12-13 15:16:40|290|289|290|289|290|289|290|289|18006
1734103010000|2024-12-13 15:16:50|||||||||4345
1734103020000|2024-12-13 15:17:00|||||||||10800
1734103030000|2024-12-13 15:17:10|||||||||5499
1734103040000|2024-12-13 15:17:20|||||||||17200
1734103050000|2024-12-13 15:17:30|||||||||17200
1734103060000|2024-12-13 15:17:40|||||||||3096
1734103070000|2024-12-13 15:17:50|||||||||2400
1734103080000|2024-12-13 15:18:00|||||||||5446
1734103090000|2024-12-13 15:18:10|||||||||1243
1734103100000|2024-12-13 15:18:20|||||||||3550
1734103110000|2024-12-13 15:18:30|||||||||5000
1734103120000|2024-12-13 15:18:40|||||||||3064
1734103130000|2024-12-13 15:18:50|||||||||1244
1734103140000|2024-12-13 15:19:00|289|288|289|288|289|288|289|288|16807
1734103150000|2024-12-13 15:19:10|288|287|288|287|288|287|288|287|40925
1734103160000|2024-12-13 15:19:20|||||||||2029
1734103170000|2024-12-13 15:19:30|||||||||900
1734103180000|2024-12-13 15:19:40|||||||||1500
1734103190000|2024-12-13 15:19:50|||||||||25345
1734103200000|2024-12-13 15:20:00|||||||||26441
1734103210000|2024-12-13 15:20:10|||||||||563
1734103220000|2024-12-13 15:20:20|||||||||4668
1734103230000|2024-12-13 15:20:30|||||||||3650
1734103240000|2024-12-13 15:20:40|||||||||300
1734103250000|2024-12-13 15:20:50|||||||||2167
1734103260000|2024-12-13 15:21:00|||||||||200
1734103270000|2024-12-13 15:21:10|||||||||1646
1734103280000|2024-12-13 15:21:20|||||||||3400
1734103290000|2024-12-13 15:21:30|||||||||5000
1734103300000|2024-12-13 15:21:40|||||||||2345
1734103310000|2024-12-13 15:21:50|||||||||2590
1734103320000|2024-12-13 15:22:00|287|286|286|285|287|287|285|284|380773
1734103330000|2024-12-13 15:22:10|||||||||21068
1734103340000|2024-12-13 15:22:20|||||||||2405
1734103350000|2024-12-13 15:22:30|||||||||9450
1734103360000|2024-12-13 15:22:40|||||||||15800
1734103370000|2024-12-13 15:22:50|||||||||5094
1734103380000|2024-12-13 15:23:00|||||||||11000
1734103390000|2024-12-13 15:23:10|285|284|284|283|285|284|284|283|129095
1734103400000|2024-12-13 15:23:20|||||||||172911
1734103410000|2024-12-13 15:23:30|285|284|286|285|286|285|285|284|94047
1734103420000|2024-12-13 15:23:40|||||||||6900
1734103430000|2024-12-13 15:23:50|287|286|287|286|287|286|286|285|75812
1734103440000|2024-12-13 15:24:00|||||||||1500
1734103450000|2024-12-13 15:24:10|||||||||1500
1734103460000|2024-12-13 15:24:20|||||||||1300
1734103470000|2024-12-13 15:24:30|||||||||1000
1734103480000|2024-12-13 15:24:40|||||||||3070
1734103490000|2024-12-13 15:24:50|||||||||1000
1734103500000|2024-12-13 15:25:00|||||||||2100
1734103510000|2024-12-13 15:25:10|||||||||4742
1734103520000|2024-12-13 15:25:20|||||||||26300
1734103530000|2024-12-13 15:25:30|||||||||2501
1734103540000|2024-12-13 15:25:40|286|285|286|285|286|285|286|285|22120
1734103550000|2024-12-13 15:25:50|||||||||25745
1734103560000|2024-12-13 15:26:00|||||||||400
1734103570000|2024-12-13 15:26:10|||||||||2320
1734103580000|2024-12-13 15:26:20|285|284|284|283|285|284|284|283|41540
1734103590000|2024-12-13 15:26:30|||||||||14200
1734103600000|2024-12-13 15:26:40|||||||||5152
1734103610000|2024-12-13 15:26:50|||||||||10092
1734103620000|2024-12-13 15:27:00|||||||||17833
1734103630000|2024-12-13 15:27:10|||||||||6424
1734103640000|2024-12-13 15:27:20|||||||||28000
1734103650000|2024-12-13 15:27:30|283|282|282|281|283|282|282|281|70064
1734103660000|2024-12-13 15:27:40|||||||||1670
1734103670000|2024-12-13 15:27:50|283|282|283|282|283|282|283|282|41956
1734103680000|2024-12-13 15:28:00|||||||||12045
1734103690000|2024-12-13 15:28:10|||||||||13373
1734103700000|2024-12-13 15:28:20|||||||||6380
1734103710000|2024-12-13 15:28:30|||||||||6092
1734103720000|2024-12-13 15:28:40|||||||||1700
1734103730000|2024-12-13 15:28:50|||||||||8667
1734103740000|2024-12-13 15:29:00|||||||||923
1734103750000|2024-12-13 15:29:10|||||||||12416
1734103760000|2024-12-13 15:29:20|282|281|282|281|282|281|282|281|52981
1734103770000|2024-12-13 15:29:30|||||||||3400
1734103780000|2024-12-13 15:29:40|||||||||18259
1734103790000|2024-12-13 15:29:50|||||||||23100
1734103800000|2024-12-13 15:30:00|||||||||10398
1734103810000|2024-12-13 15:30:10|||||||||18485
1734103820000|2024-12-13 15:30:20|||||||||2200
1734103830000|2024-12-13 15:30:30|281|280|281|280|281|280|281|280|68388
1734103840000|2024-12-13 15:30:40|||||||||1397
1734103850000|2024-12-13 15:30:50|||||||||6200
1734103860000|2024-12-13 15:31:00|282|281|282|281|282|281|282|281|19224
1734103870000|2024-12-13 15:31:10|||||||||3879
1734103880000|2024-12-13 15:31:20|||||||||275
1734103890000|2024-12-13 15:31:30|||||||||20000
1734103900000|2024-12-13 15:31:40|283|282|283|282|283|282|283|282|40259
1734103910000|2024-12-13 15:31:50|||||||||12024
1734103920000|2024-12-13 15:32:00|||||||||17400
1734103930000|2024-12-13 15:32:10|||||||||5389
1734103940000|2024-12-13 15:32:20|||||||||6800
1734103950000|2024-12-13 15:32:30|||||||||12405
1734103960000|2024-12-13 15:32:40|284|283|284|283|284|283|284|283|29100
1734103970000|2024-12-13 15:32:50|||||||||10300
1734103980000|2024-12-13 15:33:00|||||||||3352
1734103990000|2024-12-13 15:33:10|||||||||5200
1734104000000|2024-12-13 15:33:20|||||||||3000
1734104020000|2024-12-13 15:33:40|||||||||16341
1734104030000|2024-12-13 15:33:50|||||||||4800
1734104040000|2024-12-13 15:34:00|||||||||4250
1734104050000|2024-12-13 15:34:10|285|284|285|284|285|284|285|284|41928
1734104060000|2024-12-13 15:34:20|||||||||22500
1734104070000|2024-12-13 15:34:30|||||||||300
1734104080000|2024-12-13 15:34:40|||||||||2000
1734104090000|2024-12-13 15:34:50|286|285|286|285|286|285|286|285|8864
1734104100000|2024-12-13 15:35:00|||||||||5300
1734104120000|2024-12-13 15:35:20|||||||||800
1734104130000|2024-12-13 15:35:30|||||||||7280
1734104140000|2024-12-13 15:35:40|||||||||31406
1734104150000|2024-12-13 15:35:50|287|286|287|286|287|286|287|286|30535
1734104160000|2024-12-13 15:36:00|288|287|288|287|288|287|288|287|79773
1734104170000|2024-12-13 15:36:10|||||||||11897
1734104180000|2024-12-13 15:36:20|||||||||2400
1734104190000|2024-12-13 15:36:30|||||||||10882
1734104200000|2024-12-13 15:36:40|||||||||100
1734104210000|2024-12-13 15:36:50|289|288|289|288|289|288|289|288|58285
1734104220000|2024-12-13 15:37:00|||||||||21550
1734104230000|2024-12-13 15:37:10|||||||||6515
1734104240000|2024-12-13 15:37:20|290|289|290|289|290|289|290|289|18618
1734104250000|2024-12-13 15:37:30|||||||||12098
1734104260000|2024-12-13 15:37:40|||||||||7150
1734104270000|2024-12-13 15:37:50|||||||||38505
1734104280000|2024-12-13 15:38:00|||||||||26000
1734104290000|2024-12-13 15:38:10|||||||||2452
1734104300000|2024-12-13 15:38:20|||||||||150
1734104310000|2024-12-13 15:38:30|291|290|291|290|291|290|291|290|42413
1734104320000|2024-12-13 15:38:40|||||||||7784
1734104330000|2024-12-13 15:38:50|||||||||481
1734104340000|2024-12-13 15:39:00|292|291|293|292|293|292|291|291|62232
1734104350000|2024-12-13 15:39:10|292|291|292|291|292|291|292|291|99096
1734104360000|2024-12-13 15:39:20|||||||||4800
1734104370000|2024-12-13 15:39:30|||||||||3685
1734104380000|2024-12-13 15:39:40|||||||||15947
1734104390000|2024-12-13 15:39:50|291|290|291|290|291|290|290|289|102914
1734104400000|2024-12-13 15:40:00|||||||||15900
1734104410000|2024-12-13 15:40:10|290|289|290|289|290|289|290|289|26182
1734104420000|2024-12-13 15:40:20|||||||||22204
1734104430000|2024-12-13 15:40:30|||||||||10028
1734104440000|2024-12-13 15:40:40|289|288|289|288|289|288|289|288|56100
1734104450000|2024-12-13 15:40:50|290|289|289|288|290|289|289|288|30467
1734104460000|2024-12-13 15:41:00|288|287|288|287|288|287|288|287|32800
1734104470000|2024-12-13 15:41:10|287|286|287|286|287|286|287|286|9825
1734104480000|2024-12-13 15:41:20|286|285|286|285|286|286|286|285|12323
1734104490000|2024-12-13 15:41:30|285|284|285|284|285|284|285|284|15639
1734104500000|2024-12-13 15:41:40|284|283|285|284|285|284|284|283|76785
1734104510000|2024-12-13 15:41:50|||||||||13309
1734104520000|2024-12-13 15:42:00|284|283|283|282|284|283|283|282|127866
1734104530000|2024-12-13 15:42:10|282|281|282|281|282|281|282|281|55910
1734104540000|2024-12-13 15:42:20|281|280|281|280|281|280|281|280|42278
1734104550000|2024-12-13 15:42:30|||||||||29270
1734104560000|2024-12-13 15:42:40|||||||||14256
1734104570000|2024-12-13 15:42:50|||||||||48211
1734104580000|2024-12-13 15:43:00|||||||||36781
1734104590000|2024-12-13 15:43:10|280|279|279|278|280|279|279|278|72058
1734104600000|2024-12-13 15:43:20|||||||||31431
1734104610000|2024-12-13 15:43:30|||||||||9463
1734104620000|2024-12-13 15:43:40|||||||||33300
1734104630000|2024-12-13 15:43:50|||||||||10098
1734104640000|2024-12-13 15:44:00|278|277|280|279|280|279|278|277|75406
1734104650000|2024-12-13 15:44:10|||||||||15500
1734104660000|2024-12-13 15:44:20|||||||||35141
1734104670000|2024-12-13 15:44:30|279|278|279|278|279|278|279|278|27239
1734104680000|2024-12-13 15:44:40|280|279|279|278|280|279|279|278|81754
1734104690000|2024-12-13 15:44:50|280|279|280|279|280|279|279|278|19451
1734104700000|2024-12-13 15:45:00|279|278|280|279|280|279|279|278|18757
1734104710000|2024-12-13 15:45:10|281|280|281|280|281|281|281|280|115280
1734104720000|2024-12-13 15:45:20|282|281|282|281|282|281|281|280|62987
1734104730000|2024-12-13 15:45:30|||||||||25914
1734104740000|2024-12-13 15:45:40|||||||||36805
1734104750000|2024-12-13 15:45:50|281|280|281|280|281|280|281|280|16018
1734104760000|2024-12-13 15:46:00|280|279|280|279|280|279|280|279|12959
1734104770000|2024-12-13 15:46:10|281|280|281|280|281|280|281|280|51900
1734104780000|2024-12-13 15:46:20|||||||||4500
1734104790000|2024-12-13 15:46:30|280|279|280|279|280|279|280|279|22634
1734104800000|2024-12-13 15:46:40|||||||||17164
1734104810000|2024-12-13 15:46:50|||||||||4978
1734104820000|2024-12-13 15:47:00|||||||||16980
1734104830000|2024-12-13 15:47:10|||||||||8162
1734104840000|2024-12-13 15:47:20|279|278|279|278|279|278|279|278|22556
1734104850000|2024-12-13 15:47:30|||||||||15100
1734104860000|2024-12-13 15:47:40|||||||||6100
1734104870000|2024-12-13 15:47:50|||||||||54400
1734104880000|2024-12-13 15:48:00|||||||||17342
1734104890000|2024-12-13 15:48:10|||||||||16544
1734104900000|2024-12-13 15:48:20|||||||||7300
1734104910000|2024-12-13 15:48:30|||||||||17069
1734104920000|2024-12-13 15:48:40|278|277|278|277|278|277|278|277|32898
1734104930000|2024-12-13 15:48:50|279|278|279|278|279|278|279|278|58100
1734104940000|2024-12-13 15:49:00|||||||||4600
1734104950000|2024-12-13 15:49:10|||||||||6016
1734104960000|2024-12-13 15:49:20|278|277|278|277|278|277|278|277|10700
1734104970000|2024-12-13 15:49:30|||||||||5900
1734104980000|2024-12-13 15:49:40|||||||||4600
1734104990000|2024-12-13 15:49:50|||||||||5600
1734105000000|2024-12-13 15:50:00|279|278|279|278|279|278|279|278|32216
1734105010000|2024-12-13 15:50:10|278|277|278|277|278|277|278|277|48182
1734105020000|2024-12-13 15:50:20|277|276|276|275|277|276|276|275|60334
1734105030000|2024-12-13 15:50:30|275|274|275|274|275|274|275|274|98725
1734105040000|2024-12-13 15:50:40|274|273|273|272|274|273|273|272|123211
1734105050000|2024-12-13 15:50:50|||||||||68551
1734105060000|2024-12-13 15:51:00|||||||||41435
1734105070000|2024-12-13 15:51:10|272|271|272|271|272|271|272|271|64123
1734105080000|2024-12-13 15:51:20|271|270|270|269|271|270|270|269|77733
1734105090000|2024-12-13 15:51:30|||||||||79251
1734105100000|2024-12-13 15:51:40|271|270|272|271|272|271|270|269|86199
1734105110000|2024-12-13 15:51:50|||||||||22526
1734105120000|2024-12-13 15:52:00|||||||||53603
1734105130000|2024-12-13 15:52:10|271|270|271|270|271|270|271|270|10505
1734105140000|2024-12-13 15:52:20|270|269|270|269|270|269|270|269|43714
1734105150000|2024-12-13 15:52:30|||||||||32805
1734105160000|2024-12-13 15:52:40|269|268|269|268|269|268|269|268|25353
1734105170000|2024-12-13 15:52:50|||||||||13011
1734105180000|2024-12-13 15:53:00|268|267|267|266|268|267|267|266|118391
1734105190000|2024-12-13 15:53:10|268|267|268|267|268|267|268|267|31850
1734105200000|2024-12-13 15:53:20|||||||||8496
1734105210000|2024-12-13 15:53:30|||||||||21971
1734105220000|2024-12-13 15:53:40|||||||||17287
1734105230000|2024-12-13 15:53:50|267|266|267|266|267|266|267|266|32211
1734105240000|2024-12-13 15:54:00|268|267|269|268|269|268|268|267|63610
1734105250000|2024-12-13 15:54:10|268|267|268|267|268|267|268|267|12550
1734105260000|2024-12-13 15:54:20|||||||||18286
1734105270000|2024-12-13 15:54:30|||||||||4600
1734105280000|2024-12-13 15:54:40|||||||||13758
1734105290000|2024-12-13 15:54:50|||||||||30211
1734105300000|2024-12-13 15:55:00|||||||||25049
1734105310000|2024-12-13 15:55:10|||||||||13017
1734105320000|2024-12-13 15:55:20|267|266|267|266|267|266|267|266|31669
1734105330000|2024-12-13 15:55:30|||||||||13870
1734105340000|2024-12-13 15:55:40|||||||||17900
1734105350000|2024-12-13 15:55:50|||||||||16700
1734105360000|2024-12-13 15:56:00|266|265|266|265|267|265|265|264|142533
1734105370000|2024-12-13 15:56:10|265|264|266|265|266|265|265|264|13400
1734105380000|2024-12-13 15:56:20|||||||||5000
1734105390000|2024-12-13 15:56:30|265|264|265|264|266|265|265|264|39952
1734105400000|2024-12-13 15:56:40|||||||||14677
1734105410000|2024-12-13 15:56:50|||||||||9500
1734105420000|2024-12-13 15:57:00|266|265|266|265|266|265|266|265|31293
1734105430000|2024-12-13 15:57:10|267|266|267|266|267|266|267|266|30090
1734105440000|2024-12-13 15:57:20|266|265|266|265|266|265|266|265|14712
1734105450000|2024-12-13 15:57:30|||||||||7626
1734105460000|2024-12-13 15:57:40|265||266||266||265||22830
1734105470000|2024-12-13 15:57:50|||||||||9580
1734105480000|2024-12-13 15:58:00|||||||||7284
1734105490000|2024-12-13 15:58:10|265|264|264|263|265|264|264|263|49323
1734105500000|2024-12-13 15:58:20|263|262|265|264|265|264|263|262|78542
1734105510000|2024-12-13 15:58:30|||||||||28099
1734105520000|2024-12-13 15:58:40|264|263|264|263|264|263|264|263|27700
1734105530000|2024-12-13 15:58:50|||||||||60536
1734105540000|2024-12-13 15:59:00|||||||||12099
1734105550000|2024-12-13 15:59:10||262||263||263||262|36906
1734105560000|2024-12-13 15:59:20|265|264|264|263|265|264|264|263|35753
1734105570000|2024-12-13 15:59:30|||||||||6500
1734105580000|2024-12-13 15:59:40|263|262|264|263|264|263|263|262|34285
1734105590000|2024-12-13 15:59:50|263|262|263|262|263|262|263|262|24611
1734105600000|2024-12-13 16:00:00|264|263|263|262|264|263|263|262|29536
1734105610000|2024-12-13 16:00:10|264|263|264|263|264|263|264|263|32515
1734105620000|2024-12-13 16:00:20|265|264|265|264|265|264|265|264|14250
1734105630000|2024-12-13 16:00:30|||||||||31054
1734105640000|2024-12-13 16:00:40|266|265|266|265|266|265|266|265|19786
1734105650000|2024-12-13 16:00:50|||||||||10953
1734105660000|2024-12-13 16:01:00|265|264|265|264|265|264|265|264|16729
1734105670000|2024-12-13 16:01:10|264|263|264|263|265|264|264|263|33905
1734105680000|2024-12-13 16:01:20|||||||||23500
1734105690000|2024-12-13 16:01:30|||||||||7500
1734105700000|2024-12-13 16:01:40|||||||||6700
1734105710000|2024-12-13 16:01:50|||||||||10880
1734105720000|2024-12-13 16:02:00|265|264|265|264|265|264|265|264|33690
1734105730000|2024-12-13 16:02:10|266|265|266|265|267|266|266|265|16878
1734105740000|2024-12-13 16:02:20|||||||||4900
1734105750000|2024-12-13 16:02:30|267|266|267|266|267|266|267|266|41900
1734105760000|2024-12-13 16:02:40|||||||||23948
1734105770000|2024-12-13 16:02:50|||||||||22000
1734105780000|2024-12-13 16:03:00|||||||||48442
1734105790000|2024-12-13 16:03:10|266|265|268|267|268|267|266|265|70808
1734105800000|2024-12-13 16:03:20|||||||||5255
1734105810000|2024-12-13 16:03:30|||||||||15659
1734105820000|2024-12-13 16:03:40|||||||||14477
1734105830000|2024-12-13 16:03:50|269|268|268|267|269|268|268|267|70233
1734105840000|2024-12-13 16:04:00|||||||||3807
1734105850000|2024-12-13 16:04:10|||||||||15500
1734105860000|2024-12-13 16:04:20|||||||||13732
1734105870000|2024-12-13 16:04:30|||||||||13700
1734105880000|2024-12-13 16:04:40|||||||||14077
1734105890000|2024-12-13 16:04:50|||||||||7870
1734105900000|2024-12-13 16:05:00|||||||||5700
1734105910000|2024-12-13 16:05:10|||||||||161225
1734105920000|2024-12-13 16:05:20|||||||||27635
1734105930000|2024-12-13 16:05:30|||||||||26294
1734105940000|2024-12-13 16:05:40|269|268|269|268|269|268|269|268|28336
1734105950000|2024-12-13 16:05:50|||||||||10707
1734105960000|2024-12-13 16:06:00|268|267|268|267|268|267|268|267|20977
1734105970000|2024-12-13 16:06:10|267|266|268|267|268|267|267|266|132458
1734105980000|2024-12-13 16:06:20|||||||||22600
1734105990000|2024-12-13 16:06:30|||||||||8421
1734106000000|2024-12-13 16:06:40|||||||||14421
1734106010000|2024-12-13 16:06:50|||||||||12960
1734106020000|2024-12-13 16:07:00|||||||||10832
1734106030000|2024-12-13 16:07:10|||||||||6446
1734106040000|2024-12-13 16:07:20|||||||||23463
1734106050000|2024-12-13 16:07:30|||||||||6300
1734106060000|2024-12-13 16:07:40|||||||||4400
1734106070000|2024-12-13 16:07:50|267|266|268|267|268|267|267|266|80410
1734106080000|2024-12-13 16:08:00|269|268|268|267|269|268|268|267|171857
1734106090000|2024-12-13 16:08:10|267|266|268|267|268|267|267|266|48984
1734106100000|2024-12-13 16:08:20|||||||||14900
1734106110000|2024-12-13 16:08:30|||||||||16349
1734106120000|2024-12-13 16:08:40|267|268|272|271|272|271|267|268|135024
1734106130000|2024-12-13 16:08:50|271|270|271|270|271|270|271|270|13800
1734106140000|2024-12-13 16:09:00|270|269|270|269|270|269|270|269|65780
1734106150000|2024-12-13 16:09:10|||||||||5728
1734106160000|2024-12-13 16:09:20|||||||||6781
1734106170000|2024-12-13 16:09:30|271|270|271|270|271|270|271|270|21808
1734106180000|2024-12-13 16:09:40|||||||||18429
1734106190000|2024-12-13 16:09:50|||||||||175
1734106200000|2024-12-13 16:10:00|272|271|272|271|272|271|272|271|21700
1734106210000|2024-12-13 16:10:10|||||||||15036
1734106220000|2024-12-13 16:10:20|||||||||1315
1734106230000|2024-12-13 16:10:30|||||||||9400
1734106240000|2024-12-13 16:10:40|271|270|271|270|271|270|271|270|20894
1734106250000|2024-12-13 16:10:50|270|269|270|269|270|269|270|269|18513
1734106260000|2024-12-13 16:11:00|271|270|271|270|271|270|271|270|11812
1734106270000|2024-12-13 16:11:10|270|269|270|269|270|269|270|269|22389
1734106280000|2024-12-13 16:11:20|||||||||1300
1734106290000|2024-12-13 16:11:30|271|270|272|271|272|271|271|270|19535
1734106300000|2024-12-13 16:11:40|||||||||6311
1734106310000|2024-12-13 16:11:50|||||||||600
1734106320000|2024-12-13 16:12:00|||||||||1100
1734106330000|2024-12-13 16:12:10|||||||||3600
1734106340000|2024-12-13 16:12:20||272||271||272||271|10172
1734106350000|2024-12-13 16:12:30|||||||||1881
1734106360000|2024-12-13 16:12:40|||||||||1900
1734106370000|2024-12-13 16:12:50||272||272||272||271|5655
1734106380000|2024-12-13 16:13:00||271||271||271||271|15828
1734106390000|2024-12-13 16:13:10|||||||||400
1734106400000|2024-12-13 16:13:20|271|270|271|270|271|270|271|270|26968
1734106410000|2024-12-13 16:13:30|||||||||2960
1734106420000|2024-12-13 16:13:40|||||||||5959
1734106430000|2024-12-13 16:13:50|||||||||11263
1734106440000|2024-12-13 16:14:00|272|271|272|271|272|271|271|271|16275
1734106450000|2024-12-13 16:14:10|271|270|271|270|272|271|271|270|5239
1734106460000|2024-12-13 16:14:20|272|271|272|271|272|271|272|271|16574
1734106470000|2024-12-13 16:14:30|273|272|273|272|273|272|273|272|3900
1734106480000|2024-12-13 16:14:40|||||||||11600
1734106490000|2024-12-13 16:14:50|||||||||5268
1734106500000|2024-12-13 16:15:00|274|273|274|273|274|273|274|273|19316
1734106510000|2024-12-13 16:15:10|||||||||5531
1734106520000|2024-12-13 16:15:20|275|274|275|274|275|274|275|274|11262
1734106530000|2024-12-13 16:15:30|||||||||18800
1734106540000|2024-12-13 16:15:40|||||||||1000
1734106550000|2024-12-13 16:15:50|274|273|275|274|275|274|274|273|17734
1734106560000|2024-12-13 16:16:00|||||||||3603
1734106570000|2024-12-13 16:16:10|276|275|276|275|276|275|276|275|21475
1734106580000|2024-12-13 16:16:20|||||||||940
1734106590000|2024-12-13 16:16:30|||||||||2500
1734106600000|2024-12-13 16:16:40|||||||||10021
1734106610000|2024-12-13 16:16:50|||||||||500
1734106620000|2024-12-13 16:17:00|277|276|277|276|277|276|277|276|21283
1734106630000|2024-12-13 16:17:10|||||||||5200
1734106640000|2024-12-13 16:17:20|||||||||1768
1734106650000|2024-12-13 16:17:30|276|275|276|275|276|275|276|275|100623
1734106660000|2024-12-13 16:17:40|||||||||24000
1734106670000|2024-12-13 16:17:50|||||||||16500
1734106680000|2024-12-13 16:18:00|277|276|277|276|277|276|277|276|11091
1734106690000|2024-12-13 16:18:10|||||||||11500
1734106700000|2024-12-13 16:18:20|||||||||2634
1734106710000|2024-12-13 16:18:30|||||||||1000
1734106720000|2024-12-13 16:18:40|276|275|276|275|276|276|276|275|50603
1734106730000|2024-12-13 16:18:50|||||||||36558
1734106740000|2024-12-13 16:19:00|277|276|277|276|277|276|277|276|29285
1734106750000|2024-12-13 16:19:10|||||||||2500
1734106760000|2024-12-13 16:19:20|||||||||4750
1734106770000|2024-12-13 16:19:30|||||||||9000
1734106780000|2024-12-13 16:19:40|||||||||1384
1734106790000|2024-12-13 16:19:50|||||||||4400
1734106800000|2024-12-13 16:20:00|||||||||3452
1734106810000|2024-12-13 16:20:10|||||||||2400
1734106820000|2024-12-13 16:20:20|||||||||632
1734106830000|2024-12-13 16:20:30|||||||||1647
1734106840000|2024-12-13 16:20:40|||||||||800
1734106850000|2024-12-13 16:20:50|278|277|278|277|278|277|277|277|26059
1734106860000|2024-12-13 16:21:00|279|278|279|278|279|278|278|277|56297
1734106870000|2024-12-13 16:21:10|||||||||1300
1734106880000|2024-12-13 16:21:20|||||||||3268
1734106890000|2024-12-13 16:21:30|||||||||6849
1734106900000|2024-12-13 16:21:40|||||||||300
1734106910000|2024-12-13 16:21:50|||||||||677
1734106920000|2024-12-13 16:22:00|||||||||9322
1734106930000|2024-12-13 16:22:10|||||||||1308
1734106940000|2024-12-13 16:22:20|||||||||900
1734106950000|2024-12-13 16:22:30|||||||||7000
1734106960000|2024-12-13 16:22:40|||||||||11200
1734106970000|2024-12-13 16:22:50|||||||||11000
1734106980000|2024-12-13 16:23:00|280|279|280|279|280|279|280|279|15380
1734106990000|2024-12-13 16:23:10|||||||||5500
1734107000000|2024-12-13 16:23:20|||||||||14702
1734107010000|2024-12-13 16:23:30|||||||||4900
1734107020000|2024-12-13 16:23:40|281|280|282|281|282|281|281|280|154663
1734107030000|2024-12-13 16:23:50|281|280|281|280|281|280|281|280|12335
1734107040000|2024-12-13 16:24:00|282|281|282|281|282|281|282|281|9531
1734107050000|2024-12-13 16:24:10|||||||||6200
1734107060000|2024-12-13 16:24:20|||||||||4000
1734107070000|2024-12-13 16:24:30|||||||||2900
1734107080000|2024-12-13 16:24:40|||||||||2392
1734107090000|2024-12-13 16:24:50|||||||||35578
1734107100000|2024-12-13 16:25:00|||||||||3587
1734107110000|2024-12-13 16:25:10|||||||||7800
1734107120000|2024-12-13 16:25:20|281|280|281|280|281|280|281|280|40516
1734107130000|2024-12-13 16:25:30|||||||||9720
1734107140000|2024-12-13 16:25:40|280|279|282|281|282|281|280|279|52399
1734107150000|2024-12-13 16:25:50|281|280|282|281|282|281|281|280|22138
1734107160000|2024-12-13 16:26:00|||||||||23200
1734107170000|2024-12-13 16:26:10|281|280|280|279|281|280|280|279|48484
1734107180000|2024-12-13 16:26:20|||||||||42000
1734107190000|2024-12-13 16:26:30|||||||||23150
1734107200000|2024-12-13 16:26:40|279|278|280|279|280|279|279|278|40764
1734107210000|2024-12-13 16:26:50|||||||||11911
1734107220000|2024-12-13 16:27:00|||||||||12788
1734107230000|2024-12-13 16:27:10|281|280|282|281|282|281|281|280|13473
1734107240000|2024-12-13 16:27:20|||||||||1288
1734107250000|2024-12-13 16:27:30|||||||||6575
1734107260000|2024-12-13 16:27:40|||||||||7061
1734107270000|2024-12-13 16:27:50|||||||||13365
1734107280000|2024-12-13 16:28:00|281|280|282|281|282|281|281|280|32542
1734107300000|2024-12-13 16:28:20|||||||||4200
1734107310000|2024-12-13 16:28:30|||||||||15600
1734107320000|2024-12-13 16:28:40|||||||||10300
1734107330000|2024-12-13 16:28:50|||||||||1200
1734107340000|2024-12-13 16:29:00|||||||||600
1734107350000|2024-12-13 16:29:10|||||||||1900
1734107360000|2024-12-13 16:29:20|||||||||3500
1734107370000|2024-12-13 16:29:30|||||||||400
1734107380000|2024-12-13 16:29:40|||||||||3288
1734107390000|2024-12-13 16:29:50|||||||||1500
1734107400000|2024-12-13 16:30:00|283|282|283|282|283|282|283|282|99543
1734107410000|2024-12-13 16:30:10|||||||||43540
1734107420000|2024-12-13 16:30:20|284|283|284|283|284|283|284|283|10218
1734107430000|2024-12-13 16:30:30|||||||||2800
1734107440000|2024-12-13 16:30:40|||||||||4821
1734107450000|2024-12-13 16:30:50|||||||||2900
1734107460000|2024-12-13 16:31:00|||||||||14844
1734107470000|2024-12-13 16:31:10|285|284|285|284|285|284|285|284|31292
1734107480000|2024-12-13 16:31:20|||||||||5350
1734107490000|2024-12-13 16:31:30|||||||||2100
1734107500000|2024-12-13 16:31:40|||||||||500
1734107510000|2024-12-13 16:31:50|||||||||3000
1734107520000|2024-12-13 16:32:00|||||||||2787
1734107530000|2024-12-13 16:32:10|||||||||7690
1734107540000|2024-12-13 16:32:20|284|283|285|284|285|284|284|283|48426
1734107550000|2024-12-13 16:32:30|||||||||24224
1734107560000|2024-12-13 16:32:40|286|285|287|286|287|286|286|285|92447
1734107570000|2024-12-13 16:32:50|||||||||18100
1734107580000|2024-12-13 16:33:00|||||||||2440
1734107590000|2024-12-13 16:33:10|286|285|286|285|286|285|286|285|18516
1734107600000|2024-12-13 16:33:20|||||||||1095
1734107610000|2024-12-13 16:33:30|287|286|287|286|287|286|287|286|21543
1734107620000|2024-12-13 16:33:40|||||||||1600
1734107630000|2024-12-13 16:33:50|||||||||13265
1734107640000|2024-12-13 16:34:00|||||||||22792
1734107650000|2024-12-13 16:34:10|||||||||2200
1734107660000|2024-12-13 16:34:20|||||||||200
1734107670000|2024-12-13 16:34:30|||||||||400
1734107680000|2024-12-13 16:34:40|||||||||800
1734107690000|2024-12-13 16:34:50|||||||||200
1734107700000|2024-12-13 16:35:00|||||||||9631
1734107710000|2024-12-13 16:35:10|288|287|287|286|288|287|287|286|26749
1734107720000|2024-12-13 16:35:20|||||||||3440
1734107730000|2024-12-13 16:35:30|||||||||14900
1734107740000|2024-12-13 16:35:40|288|287|288|287|288|287|288|287|64012
1734107750000|2024-12-13 16:35:50|||||||||9586
1734107760000|2024-12-13 16:36:00|||||||||8158
1734107770000|2024-12-13 16:36:10|||||||||600
1734107780000|2024-12-13 16:36:20|||||||||200
1734107790000|2024-12-13 16:36:30|||||||||2030
1734107800000|2024-12-13 16:36:40|||||||||15500
1734107810000|2024-12-13 16:36:50|||||||||880
1734107820000|2024-12-13 16:37:00|||||||||4241
1734107830000|2024-12-13 16:37:10|||||||||3330
1734107840000|2024-12-13 16:37:20|||||||||3000
1734107850000|2024-12-13 16:37:30|||||||||7751
1734107860000|2024-12-13 16:37:40|||||||||1558
1734107870000|2024-12-13 16:37:50|||||||||200
1734107880000|2024-12-13 16:38:00|||||||||7915
1734107890000|2024-12-13 16:38:10|||||||||1800
1734107900000|2024-12-13 16:38:20|||||||||6200
1734107910000|2024-12-13 16:38:30|||||||||26005
1734107920000|2024-12-13 16:38:40|||||||||5701
1734107930000|2024-12-13 16:38:50|289|288|290|289|290|289|289|288|117451
1734107940000|2024-12-13 16:39:00|||||||||20000
1734107950000|2024-12-13 16:39:10|289|288|289|288|289|288|289|288|17764
1734107960000|2024-12-13 16:39:20|||||||||2190
1734107970000|2024-12-13 16:39:30|||||||||22852
1734107980000|2024-12-13 16:39:40|||||||||3000
1734107990000|2024-12-13 16:39:50|||||||||9375
1734108000000|2024-12-13 16:40:00|||||||||33800
1734108010000|2024-12-13 16:40:10|288|287|289|288|289|288|288|287|56066
1734108020000|2024-12-13 16:40:20|||||||||2400
1734108030000|2024-12-13 16:40:30|||||||||875
1734108040000|2024-12-13 16:40:40|||||||||200
1734108050000|2024-12-13 16:40:50|||||||||1878
1734108060000|2024-12-13 16:41:00|||||||||5500
1734108070000|2024-12-13 16:41:10|||||||||1024
1734108080000|2024-12-13 16:41:20|||||||||6700
1734108090000|2024-12-13 16:41:30|||||||||3300
1734108100000|2024-12-13 16:41:40|288|287|288|287|288|287|287|286|129506
1734108110000|2024-12-13 16:41:50|||||||||26600
1734108120000|2024-12-13 16:42:00|||||||||7579
1734108130000|2024-12-13 16:42:10|||||||||3300
1734108140000|2024-12-13 16:42:20|||||||||4700
1734108150000|2024-12-13 16:42:30|||||||||7948
1734108160000|2024-12-13 16:42:40|289|288|289|288|289|288|289|288|63408
1734108170000|2024-12-13 16:42:50|290|289|290|289|290|289|290|289|28160
1734108180000|2024-12-13 16:43:00|||||||||24249
1734108190000|2024-12-13 16:43:10|||||||||2900
1734108200000|2024-12-13 16:43:20|291|290|291|290|291|290|291|290|110424
1734108210000|2024-12-13 16:43:30|||||||||18736
1734108220000|2024-12-13 16:43:40|||||||||1522
1734108230000|2024-12-13 16:43:50|||||||||100
1734108240000|2024-12-13 16:44:00|||||||||1397
1734108250000|2024-12-13 16:44:10|290|289|289|288|290|289|289|288|83463
1734108270000|2024-12-13 16:44:30|||||||||1291
1734108280000|2024-12-13 16:44:40|||||||||6946
1734108290000|2024-12-13 16:44:50|||||||||12800
1734108300000|2024-12-13 16:45:00|||||||||400
1734108310000|2024-12-13 16:45:10|288|287|289|288|289|288|288|287|18798
1734108320000|2024-12-13 16:45:20|||||||||1500
1734108330000|2024-12-13 16:45:30|||||||||1100
1734108340000|2024-12-13 16:45:40|288|287|288|287|288|287|288|287|18675
1734108350000|2024-12-13 16:45:50|||||||||4800
1734108360000|2024-12-13 16:46:00|289|288|290|289|290|289|289|288|60311
1734108370000|2024-12-13 16:46:10|291|290|288|287|291|290|288|287|270459
1734108400000|2024-12-13 16:46:40|||||||||250
1734108420000|2024-12-13 16:47:00|||||||||24628
1734108430000|2024-12-13 16:47:10|||||||||16589
1734108440000|2024-12-13 16:47:20|||||||||3800
1734108450000|2024-12-13 16:47:30|||||||||21257
1734108460000|2024-12-13 16:47:40|||||||||800
1734108470000|2024-12-13 16:47:50|||||||||500
1734108480000|2024-12-13 16:48:00|||||||||8372
1734108490000|2024-12-13 16:48:10|||||||||14662
1734108500000|2024-12-13 16:48:20|||||||||1600
1734108510000|2024-12-13 16:48:30|||||||||3842
1734108520000|2024-12-13 16:48:40|||||||||29200
1734108530000|2024-12-13 16:48:50|||||||||25572
1734108540000|2024-12-13 16:49:00|||||||||50489
1734108550000|2024-12-13 16:49:10|||||||||1350
1734108560000|2024-12-13 16:49:20|||||||||23051
1734108570000|2024-12-13 16:49:30|289|288|290|289|290|289|289|288|52289
1734108580000|2024-12-13 16:49:40|||||||||5050
1734108590000|2024-12-13 16:49:50|||||||||9400
1734108600000|2024-12-13 16:50:00|||||||||3102
1734108610000|2024-12-13 16:50:10|||||||||3500
1734108620000|2024-12-13 16:50:20|||||||||3754
1734108630000|2024-12-13 16:50:30|||||||||1230
1734108640000|2024-12-13 16:50:40|||||||||1503
1734108650000|2024-12-13 16:50:50|||||||||1000
1734108660000|2024-12-13 16:51:00|291|290|289|288|291|290|288|287|502116
1734108670000|2024-12-13 16:51:10|290|289|290|289|290|289|290|289|1696
1734108680000|2024-12-13 16:51:20|||||||||2195
1734108690000|2024-12-13 16:51:30|||||||||900
1734108700000|2024-12-13 16:51:40|||||||||3849
1734108710000|2024-12-13 16:51:50|||||||||1100
1734108720000|2024-12-13 16:52:00|||||||||2795
1734108730000|2024-12-13 16:52:10|||||||||3359
1734108740000|2024-12-13 16:52:20|||||||||1200
1734108750000|2024-12-13 16:52:30|||||||||600
1734108760000|2024-12-13 16:52:40|||||||||1325
1734108770000|2024-12-13 16:52:50|||||||||300
1734108780000|2024-12-13 16:53:00|||||||||872
1734108790000|2024-12-13 16:53:10|||||||||100
1734108800000|2024-12-13 16:53:20|||||||||300
1734108810000|2024-12-13 16:53:30|||||||||300
1734108820000|2024-12-13 16:53:40|||||||||3147
1734108830000|2024-12-13 16:53:50|||||||||600
1734108840000|2024-12-13 16:54:00|||||||||7394
1734108850000|2024-12-13 16:54:10|289|288|289|288|289|288|288|287|46662
1734108860000|2024-12-13 16:54:20|288|287|288|287|289|288|288|287|52432
1734108870000|2024-12-13 16:54:30|||||||||1883
1734108880000|2024-12-13 16:54:40|||||||||100
1734108890000|2024-12-13 16:54:50|||||||||2561
1734108900000|2024-12-13 16:55:00|||||||||4327
1734108910000|2024-12-13 16:55:10|||||||||900
1734108920000|2024-12-13 16:55:20|||||||||300
1734108930000|2024-12-13 16:55:30|||||||||238
1734108940000|2024-12-13 16:55:40|||||||||500
1734108950000|2024-12-13 16:55:50|||||||||200
1734108960000|2024-12-13 16:56:00|||||||||2350
1734108970000|2024-12-13 16:56:10|||||||||800
1734108980000|2024-12-13 16:56:20|||||||||2500
1734108990000|2024-12-13 16:56:30|||||||||359
1734109000000|2024-12-13 16:56:40|||||||||100
1734109010000|2024-12-13 16:56:50|||||||||400
1734109020000|2024-12-13 16:57:00|||||||||300
1734109030000|2024-12-13 16:57:10|||||||||8900
1734109040000|2024-12-13 16:57:20|||||||||590
1734109050000|2024-12-13 16:57:30|||||||||5600
1734109060000|2024-12-13 16:57:40|||||||||1876
1734109070000|2024-12-13 16:57:50|||||||||1900
1734109080000|2024-12-13 16:58:00|||||||||1650
1734109090000|2024-12-13 16:58:10|||||||||1100
1734109100000|2024-12-13 16:58:20|||||||||7430
1734109110000|2024-12-13 16:58:30|||||||||809
1734109120000|2024-12-13 16:58:40|||||||||22800
1734109130000|2024-12-13 16:58:50|287|286|287|286|287|286|287|286|36084
1734109140000|2024-12-13 16:59:00|||||||||4169
1734109150000|2024-12-13 16:59:10|||||||||4560
1734109160000|2024-12-13 16:59:20|286|285|286|285|286|285|286|285|30172
1734109170000|2024-12-13 16:59:30|||||||||2600
1734109180000|2024-12-13 16:59:40|||||||||1082
1734109190000|2024-12-13 16:59:50|||||||||480
1734109200000|2024-12-13 17:00:00|||||||||4390
1734109230000|2024-12-13 17:00:30|||||||||2154
1734109240000|2024-12-13 17:00:40|||||||||1700
1734109250000|2024-12-13 17:00:50|287|286|287|286|287|286|287|286|4953
1734109260000|2024-12-13 17:01:00|||||||||1800
1734109270000|2024-12-13 17:01:10|||||||||9171
1734109280000|2024-12-13 17:01:20|||||||||2000
1734109290000|2024-12-13 17:01:30|||||||||13169
1734109300000|2024-12-13 17:01:40|288|287|288|287|288|287|288|287|1100
1734109310000|2024-12-13 17:01:50|287|286|287|286|287|286|287|286|6000
1734109320000|2024-12-13 17:02:00|||||||||5149
1734109340000|2024-12-13 17:02:20|||||||||1000
1734109360000|2024-12-13 17:02:40|||||||||3900
1734109390000|2024-12-13 17:03:10|||||||||3673
1734109400000|2024-12-13 17:03:20|||||||||2390
1734109410000|2024-12-13 17:03:30|||||||||700
1734109420000|2024-12-13 17:03:40|||||||||5700
1734109430000|2024-12-13 17:03:50|||||||||500
1734109440000|2024-12-13 17:04:00|||||||||500
1734109450000|2024-12-13 17:04:10|||||||||2835
1734109460000|2024-12-13 17:04:20|||||||||648
1734109470000|2024-12-13 17:04:30|||||||||150
1734109480000|2024-12-13 17:04:40|||||||||1900
1734109490000|2024-12-13 17:04:50|||||||||500
1734109500000|2024-12-13 17:05:00|||||||||4937
1734109510000|2024-12-13 17:05:10|||||||||535
1734109520000|2024-12-13 17:05:20|||||||||1850
1734109530000|2024-12-13 17:05:30|||||||||200
1734109540000|2024-12-13 17:05:40|||||||||400
1734109550000|2024-12-13 17:05:50|||||||||400
1734109560000|2024-12-13 17:06:00|||||||||2700
1734109570000|2024-12-13 17:06:10|||||||||500
1734109580000|2024-12-13 17:06:20|||||||||900
1734109590000|2024-12-13 17:06:30|||||||||800
1734109600000|2024-12-13 17:06:40|||||||||1081
1734109610000|2024-12-13 17:06:50|288|287|288|287|288|287|288|287|81507
1734109620000|2024-12-13 17:07:00|||||||||16580
1734109630000|2024-12-13 17:07:10|||||||||5000
1734109640000|2024-12-13 17:07:20|||||||||916
1734109650000|2024-12-13 17:07:30|||||||||2200
1734109660000|2024-12-13 17:07:40|||||||||1942
1734109670000|2024-12-13 17:07:50|||||||||3500
1734109680000|2024-12-13 17:08:00|||||||||2762
1734109690000|2024-12-13 17:08:10|||||||||700
1734109700000|2024-12-13 17:08:20|||||||||21600
1734109710000|2024-12-13 17:08:30|||||||||1166
1734109720000|2024-12-13 17:08:40|||||||||800
1734109730000|2024-12-13 17:08:50|||||||||27178
1734109740000|2024-12-13 17:09:00|||||||||200
1734109750000|2024-12-13 17:09:10|287|288|290|289|290|289|287|288|135564
1734109760000|2024-12-13 17:09:20|||||||||2900
1734109770000|2024-12-13 17:09:30|||||||||750
1734109780000|2024-12-13 17:09:40|||||||||200
1734109800000|2024-12-13 17:10:00|289|288|289|288|289|288|289|288|20203
1734109810000|2024-12-13 17:10:10|||||||||1700
1734109820000|2024-12-13 17:10:20|||||||||1700
1734109840000|2024-12-13 17:10:40|||||||||4688
1734109870000|2024-12-13 17:11:10|||||||||16222
1734109890000|2024-12-13 17:11:30|||||||||691
1734109900000|2024-12-13 17:11:40|||||||||1330
1734109910000|2024-12-13 17:11:50|290|289|290|289|290|289|290|289|43207
1734109920000|2024-12-13 17:12:00|||||||||700
1734109930000|2024-12-13 17:12:10|||||||||343
1734109950000|2024-12-13 17:12:30|||||||||16886
1734109970000|2024-12-13 17:12:50|||||||||6770
1734109980000|2024-12-13 17:13:00|||||||||4000
1734109990000|2024-12-13 17:13:10|||||||||1000
1734110000000|2024-12-13 17:13:20|||||||||6886
1734110010000|2024-12-13 17:13:30|||||||||600
1734110020000|2024-12-13 17:13:40|||||||||13957
1734110030000|2024-12-13 17:13:50|||||||||1700
1734110040000|2024-12-13 17:14:00|289|288|289|288|289|288|289|288|40807
1734110060000|2024-12-13 17:14:20|||||||||500
1734110070000|2024-12-13 17:14:30|||||||||1900
1734110080000|2024-12-13 17:14:40|||||||||1130
1734110090000|2024-12-13 17:14:50|||||||||2595
1734110100000|2024-12-13 17:15:00|||||||||1340
1734110110000|2024-12-13 17:15:10|||||||||600
1734110120000|2024-12-13 17:15:20|||||||||200
1734110130000|2024-12-13 17:15:30|||||||||200
1734110140000|2024-12-13 17:15:40|||||||||1686
1734110150000|2024-12-13 17:15:50|||||||||200
1734110160000|2024-12-13 17:16:00|||||||||833
1734110170000|2024-12-13 17:16:10|||||||||200
1734110180000|2024-12-13 17:16:20|||||||||106
1734110190000|2024-12-13 17:16:30|||||||||400
1734110200000|2024-12-13 17:16:40|||||||||200
1734110210000|2024-12-13 17:16:50|||||||||200
1734110220000|2024-12-13 17:17:00|288|287|288|287|288|287|288|287|33392
1734110230000|2024-12-13 17:17:10|||||||||3972
1734110240000|2024-12-13 17:17:20|||||||||200
1734110250000|2024-12-13 17:17:30|||||||||6500
1734110260000|2024-12-13 17:17:40|||||||||400
1734110270000|2024-12-13 17:17:50|||||||||300
1734110280000|2024-12-13 17:18:00|||||||||650
1734110290000|2024-12-13 17:18:10|||||||||1076
1734110300000|2024-12-13 17:18:20|||||||||794
1734110310000|2024-12-13 17:18:30|||||||||200
1734110320000|2024-12-13 17:18:40|||||||||1050
1734110330000|2024-12-13 17:18:50|289|288|289|288|289|288|289|288|13216
1734110340000|2024-12-13 17:19:00|||||||||16305
1734110350000|2024-12-13 17:19:10|||||||||152
1734110360000|2024-12-13 17:19:20|||||||||477
1734110370000|2024-12-13 17:19:30|||||||||800
1734110390000|2024-12-13 17:19:50|||||||||118
1734110400000|2024-12-13 17:20:00|||||||||100
1734110410000|2024-12-13 17:20:10|||||||||2000
1734110420000|2024-12-13 17:20:20|||||||||600
1734110440000|2024-12-13 17:20:40|||||||||2300
1734110450000|2024-12-13 17:20:50|||||||||8829
1734110460000|2024-12-13 17:21:00|||||||||6100
1734110480000|2024-12-13 17:21:20|||||||||6200
1734110500000|2024-12-13 17:21:40|||||||||1150
1734110510000|2024-12-13 17:21:50|||||||||2700
1734110520000|2024-12-13 17:22:00|||||||||200
1734110530000|2024-12-13 17:22:10|||||||||700
1734110540000|2024-12-13 17:22:20|||||||||116
1734110550000|2024-12-13 17:22:30|||||||||7600
1734110570000|2024-12-13 17:22:50|||||||||500
1734110580000|2024-12-13 17:23:00|||||||||435
1734110590000|2024-12-13 17:23:10|||||||||700
1734110600000|2024-12-13 17:23:20|||||||||1000
1734110610000|2024-12-13 17:23:30|||||||||1200
1734110620000|2024-12-13 17:23:40|||||||||1500
1734110630000|2024-12-13 17:23:50|||||||||2100
1734110640000|2024-12-13 17:24:00|||||||||700
1734110650000|2024-12-13 17:24:10|||||||||200
1734110660000|2024-12-13 17:24:20|||||||||4070
1734110680000|2024-12-13 17:24:40|||||||||1200
1734110690000|2024-12-13 17:24:50|||||||||3200
1734110700000|2024-12-13 17:25:00|||||||||386
1734110710000|2024-12-13 17:25:10|||||||||1200
1734110720000|2024-12-13 17:25:20|||||||||1633
1734110730000|2024-12-13 17:25:30|||||||||349
1734110740000|2024-12-13 17:25:40|||||||||500
1734110750000|2024-12-13 17:25:50|||||||||1200
1734110760000|2024-12-13 17:26:00|||||||||2251
1734110770000|2024-12-13 17:26:10|||||||||649
1734110780000|2024-12-13 17:26:20|||||||||400
1734110790000|2024-12-13 17:26:30|||||||||700
1734110800000|2024-12-13 17:26:40|||||||||802
1734110810000|2024-12-13 17:26:50|||||||||3000
1734110820000|2024-12-13 17:27:00|||||||||422
1734110830000|2024-12-13 17:27:10|||||||||4250
1734110840000|2024-12-13 17:27:20|||||||||361
1734110850000|2024-12-13 17:27:30|||||||||1059
1734110860000|2024-12-13 17:27:40|||||||||700
1734110870000|2024-12-13 17:27:50|||||||||400
1734110890000|2024-12-13 17:28:10|||||||||987
1734110900000|2024-12-13 17:28:20|||||||||2500
1734110910000|2024-12-13 17:28:30|||||||||300
1734110930000|2024-12-13 17:28:50|||||||||1100
1734110940000|2024-12-13 17:29:00|||||||||400
1734110950000|2024-12-13 17:29:10|||||||||688
1734110960000|2024-12-13 17:29:20|||||||||500
1734110970000|2024-12-13 17:29:30|||||||||300
1734110980000|2024-12-13 17:29:40|||||||||15769
1734110990000|2024-12-13 17:29:50|||||||||1400
1734111000000|2024-12-13 17:30:00|||||||||3526
1734111010000|2024-12-13 17:30:10|288|287|288|287|288|287|288|287|26263
1734111030000|2024-12-13 17:30:30|||||||||754
1734111040000|2024-12-13 17:30:40|||||||||1000
1734111050000|2024-12-13 17:30:50|||||||||1800
1734111070000|2024-12-13 17:31:10|||||||||1434
1734111080000|2024-12-13 17:31:20|||||||||1358
1734111090000|2024-12-13 17:31:30|||||||||2000
1734111100000|2024-12-13 17:31:40|||||||||211
1734111110000|2024-12-13 17:31:50|||||||||600
1734111120000|2024-12-13 17:32:00|||||||||11524
1734111130000|2024-12-13 17:32:10|||||||||2800
1734111140000|2024-12-13 17:32:20|||||||||810
1734111150000|2024-12-13 17:32:30|||||||||2561
1734111160000|2024-12-13 17:32:40|||||||||1000
1734111170000|2024-12-13 17:32:50|||||||||800
1734111180000|2024-12-13 17:33:00|||||||||2200
1734111190000|2024-12-13 17:33:10|||||||||500
1734111220000|2024-12-13 17:33:40|||||||||7999
1734111230000|2024-12-13 17:33:50|||||||||2504
1734111240000|2024-12-13 17:34:00|287|286|287|286|287|286|287|286|30821
1734111250000|2024-12-13 17:34:10|||||||||5304
1734111260000|2024-12-13 17:34:20|||||||||1000
1734111270000|2024-12-13 17:34:30|||||||||10500
1734111290000|2024-12-13 17:34:50|||||||||1000
1734111300000|2024-12-13 17:35:00|||||||||1100
1734111310000|2024-12-13 17:35:10|||||||||2000
1734111320000|2024-12-13 17:35:20|||||||||199
1734111330000|2024-12-13 17:35:30|288|287|288|287|288|287|287|287|7586
1734111340000|2024-12-13 17:35:40|||||||||4000
1734111350000|2024-12-13 17:35:50|||||||||1001
1734111370000|2024-12-13 17:36:10|||||||||1000
1734111380000|2024-12-13 17:36:20|||||||||2311
1734111400000|2024-12-13 17:36:40|||||||||2899
1734111410000|2024-12-13 17:36:50|||||||||200
1734111420000|2024-12-13 17:37:00|||||||||2000
1734111440000|2024-12-13 17:37:20|||||||||100
1734111460000|2024-12-13 17:37:40|||||||||17668
1734111470000|2024-12-13 17:37:50|||||||||487
1734111480000|2024-12-13 17:38:00|||||||||1246
1734111490000|2024-12-13 17:38:10|||||||||1200
1734111500000|2024-12-13 17:38:20|||||||||400
1734111510000|2024-12-13 17:38:30|||||||||300
1734111560000|2024-12-13 17:39:20|289|288|289|288|289|288|289|288|34755
1734111570000|2024-12-13 17:39:30|||||||||7300
1734111580000|2024-12-13 17:39:40|||||||||610
1734111610000|2024-12-13 17:40:10|||||||||100
1734111620000|2024-12-13 17:40:20|||||||||7900
1734111630000|2024-12-13 17:40:30|290|289|290|289|290|289|290|289|32423
1734111640000|2024-12-13 17:40:40|||||||||11600
1734111650000|2024-12-13 17:40:50|||||||||9898
1734111660000|2024-12-13 17:41:00|||||||||100
1734111670000|2024-12-13 17:41:10|||||||||600
1734111680000|2024-12-13 17:41:20|||||||||2089
1734111690000|2024-12-13 17:41:30|||||||||8400
1734111700000|2024-12-13 17:41:40|||||||||900
1734111710000|2024-12-13 17:41:50|||||||||4154
1734111720000|2024-12-13 17:42:00|||||||||200
1734111730000|2024-12-13 17:42:10|||||||||400
1734111740000|2024-12-13 17:42:20|291|290|291|290|291|290|291|290|47534
1734111750000|2024-12-13 17:42:30|||||||||641
1734111760000|2024-12-13 17:42:40|||||||||4100
1734111770000|2024-12-13 17:42:50|||||||||200
1734111780000|2024-12-13 17:43:00|||||||||3739
1734111790000|2024-12-13 17:43:10|||||||||700
1734111800000|2024-12-13 17:43:20|||||||||1275
1734111810000|2024-12-13 17:43:30|||||||||748
1734111820000|2024-12-13 17:43:40|||||||||23375
1734111830000|2024-12-13 17:43:50|||||||||800
1734111840000|2024-12-13 17:44:00|||||||||1800
1734111850000|2024-12-13 17:44:10|||||||||1085
1734111860000|2024-12-13 17:44:20|||||||||5443
1734111880000|2024-12-13 17:44:40|||||||||5300
1734111890000|2024-12-13 17:44:50|||||||||300
1734111900000|2024-12-13 17:45:00|||||||||10600
1734111910000|2024-12-13 17:45:10|||||||||340
1734111920000|2024-12-13 17:45:20|290|289|290|289|290|289|290|289|18703
1734111930000|2024-12-13 17:45:30|||||||||716
1734111940000|2024-12-13 17:45:40|||||||||400
1734111950000|2024-12-13 17:45:50|||||||||3985
1734111960000|2024-12-13 17:46:00|||||||||100
1734111990000|2024-12-13 17:46:30|||||||||100
1734112000000|2024-12-13 17:46:40|||||||||3120
1734112010000|2024-12-13 17:46:50|||||||||1100
1734112030000|2024-12-13 17:47:10|||||||||2600
1734112040000|2024-12-13 17:47:20|||||||||2533
1734112050000|2024-12-13 17:47:30|||||||||100
1734112070000|2024-12-13 17:47:50|||||||||700
1734112080000|2024-12-13 17:48:00|||||||||3846
1734112100000|2024-12-13 17:48:20|||||||||200
1734112120000|2024-12-13 17:48:40|||||||||400
1734112140000|2024-12-13 17:49:00|289|288|289|288|289|288|289|288|20854
1734112150000|2024-12-13 17:49:10|||||||||2621
1734112160000|2024-12-13 17:49:20|||||||||400
1734112170000|2024-12-13 17:49:30|||||||||272
1734112190000|2024-12-13 17:49:50|||||||||100
1734112200000|2024-12-13 17:50:00|||||||||914
1734112210000|2024-12-13 17:50:10|||||||||400
1734112220000|2024-12-13 17:50:20|||||||||6600
1734112230000|2024-12-13 17:50:30|||||||||4800
1734112250000|2024-12-13 17:50:50|||||||||6935
1734112260000|2024-12-13 17:51:00|||||||||400
1734112270000|2024-12-13 17:51:10|||||||||3300
1734112280000|2024-12-13 17:51:20|||||||||1969
1734112290000|2024-12-13 17:51:30|||||||||3350
1734112300000|2024-12-13 17:51:40|||||||||5900
1734112310000|2024-12-13 17:51:50|290|289|290|289|290|289|290|289|6036
1734112320000|2024-12-13 17:52:00|||||||||3800
1734112330000|2024-12-13 17:52:10|||||||||3925
1734112340000|2024-12-13 17:52:20|||||||||2820
1734112350000|2024-12-13 17:52:30|||||||||1066
1734112370000|2024-12-13 17:52:50|||||||||1000
1734112380000|2024-12-13 17:53:00|||||||||100
1734112390000|2024-12-13 17:53:10|||||||||500
1734112410000|2024-12-13 17:53:30|||||||||970
1734112420000|2024-12-13 17:53:40|||||||||100
1734112440000|2024-12-13 17:54:00|||||||||300
1734112450000|2024-12-13 17:54:10|||||||||500
1734112480000|2024-12-13 17:54:40|||||||||300
1734112540000|2024-12-13 17:55:40|||||||||100
1734112550000|2024-12-13 17:55:50|||||||||173
1734112560000|2024-12-13 17:56:00|||||||||10937
1734112570000|2024-12-13 17:56:10|||||||||200
1734112580000|2024-12-13 17:56:20|||||||||1929
1734112590000|2024-12-13 17:56:30|||||||||267
1734112600000|2024-12-13 17:56:40|||||||||229
1734112630000|2024-12-13 17:57:10|||||||||910
1734112640000|2024-12-13 17:57:20|||||||||1200
1734112650000|2024-12-13 17:57:30|||||||||400
1734112660000|2024-12-13 17:57:40|||||||||300
1734112670000|2024-12-13 17:57:50|||||||||200
1734112680000|2024-12-13 17:58:00|||||||||1520
1734112700000|2024-12-13 17:58:20|||||||||5854
1734112710000|2024-12-13 17:58:30|||||||||364
1734112720000|2024-12-13 17:58:40|||||||||2684
1734112730000|2024-12-13 17:58:50|||||||||100
1734112750000|2024-12-13 17:59:10|||||||||500
1734112760000|2024-12-13 17:59:20|||||||||1890
1734112770000|2024-12-13 17:59:30|||||||||100
1734112780000|2024-12-13 17:59:40|||||||||5300
1734112790000|2024-12-13 17:59:50|||||||||827
1734112800000|2024-12-13 18:00:00|289|288|289|288|289|288|289|288|63172
1734112810000|2024-12-13 18:00:10|||||||||10277
1734112830000|2024-12-13 18:00:30|||||||||280
1734112850000|2024-12-13 18:00:50|||||||||100
1734112880000|2024-12-13 18:01:20|||||||||600
1734112890000|2024-12-13 18:01:30|||||||||400
1734112900000|2024-12-13 18:01:40|||||||||100
1734112910000|2024-12-13 18:01:50|||||||||700
1734112920000|2024-12-13 18:02:00|||||||||200
1734112930000|2024-12-13 18:02:10|||||||||1736
1734112940000|2024-12-13 18:02:20|||||||||500
1734112950000|2024-12-13 18:02:30|||||||||300
1734112960000|2024-12-13 18:02:40|||||||||800
1734112970000|2024-12-13 18:02:50|||||||||300
1734112990000|2024-12-13 18:03:10|288|287|288|287|288|287|288|287|29364
1734113000000|2024-12-13 18:03:20|||||||||100
1734113010000|2024-12-13 18:03:30|||||||||7744
1734113020000|2024-12-13 18:03:40|||||||||900
1734113040000|2024-12-13 18:04:00|||||||||6500
1734113050000|2024-12-13 18:04:10|||||||||300
1734113060000|2024-12-13 18:04:20|||||||||300
1734113070000|2024-12-13 18:04:30|289|288|289|288|289|288|289|288|9732
1734113090000|2024-12-13 18:04:50|||||||||899
1734113110000|2024-12-13 18:05:10|288|287|288|287|288|287|288|287|32489
1734113120000|2024-12-13 18:05:20|||||||||3300
1734113130000|2024-12-13 18:05:30|||||||||294
1734113140000|2024-12-13 18:05:40|||||||||400
1734113150000|2024-12-13 18:05:50|||||||||1200
1734113160000|2024-12-13 18:06:00|||||||||5000
1734113170000|2024-12-13 18:06:10|287|286|286|285|287|286|286|285|38547
1734113190000|2024-12-13 18:06:30|||||||||3000
1734113200000|2024-12-13 18:06:40|||||||||7112
1734113210000|2024-12-13 18:06:50|||||||||10223
1734113220000|2024-12-13 18:07:00|285|284|286|285|286|285|285|284|33797
1734113230000|2024-12-13 18:07:10|||||||||1500
1734113250000|2024-12-13 18:07:30|||||||||100
1734113280000|2024-12-13 18:08:00|287|286|287|286|287|286|287|286|13454
1734113290000|2024-12-13 18:08:10|||||||||4800
1734113300000|2024-12-13 18:08:20|||||||||500
1734113310000|2024-12-13 18:08:30|||||||||4800
1734113320000|2024-12-13 18:08:40|||||||||600
1734113340000|2024-12-13 18:09:00|||||||||5021
1734113350000|2024-12-13 18:09:10|||||||||209
1734113400000|2024-12-13 18:10:00|||||||||1894
1734113410000|2024-12-13 18:10:10|||||||||3500
1734113430000|2024-12-13 18:10:30|||||||||4800
1734113460000|2024-12-13 18:11:00|||||||||566
1734113470000|2024-12-13 18:11:10|||||||||100
1734113480000|2024-12-13 18:11:20|||||||||183
1734113490000|2024-12-13 18:11:30|||||||||4800
1734113500000|2024-12-13 18:11:40|||||||||110
1734113510000|2024-12-13 18:11:50|286|285|286|285|286|285|286|285|28705
1734113520000|2024-12-13 18:12:00|287|286|287|286|287|286|287|286|12423
1734113530000|2024-12-13 18:12:10|||||||||100
1734113540000|2024-12-13 18:12:20|||||||||1929
1734113570000|2024-12-13 18:12:50|||||||||1225
1734113580000|2024-12-13 18:13:00|||||||||1918
1734113590000|2024-12-13 18:13:10|||||||||200
1734113600000|2024-12-13 18:13:20|||||||||1200
1734113630000|2024-12-13 18:13:50|||||||||500
1734113650000|2024-12-13 18:14:10|||||||||2357
1734113660000|2024-12-13 18:14:20|||||||||3400
1734113670000|2024-12-13 18:14:30|||||||||500
1734113690000|2024-12-13 18:14:50|||||||||681
1734113730000|2024-12-13 18:15:30|||||||||1100
1734113740000|2024-12-13 18:15:40|||||||||6200
1734113760000|2024-12-13 18:16:00|||||||||170
1734113770000|2024-12-13 18:16:10|||||||||3576
1734113780000|2024-12-13 18:16:20|||||||||300
1734113790000|2024-12-13 18:16:30|||||||||100
1734113800000|2024-12-13 18:16:40|||||||||100
1734113810000|2024-12-13 18:16:50|||||||||200
1734113820000|2024-12-13 18:17:00|||||||||958
1734113830000|2024-12-13 18:17:10|||||||||200
1734113850000|2024-12-13 18:17:30|||||||||300
1734113860000|2024-12-13 18:17:40|||||||||2300
1734113870000|2024-12-13 18:17:50|||||||||3300
1734113880000|2024-12-13 18:18:00|||||||||1100
1734113910000|2024-12-13 18:18:30|||||||||1700
1734113920000|2024-12-13 18:18:40|||||||||1117
1734113930000|2024-12-13 18:18:50|||||||||400
1734113940000|2024-12-13 18:19:00|||||||||600
1734113950000|2024-12-13 18:19:10|||||||||2600
1734113960000|2024-12-13 18:19:20|||||||||2200
1734113970000|2024-12-13 18:19:30|||||||||1600
1734113980000|2024-12-13 18:19:40|||||||||100
1734113990000|2024-12-13 18:19:50|||||||||500
1734114000000|2024-12-13 18:20:00|||||||||5900
1734114010000|2024-12-13 18:20:10|||||||||4800
1734114020000|2024-12-13 18:20:20|||||||||500
1734114030000|2024-12-13 18:20:30|||||||||1000
1734114050000|2024-12-13 18:20:50|||||||||900
1734114060000|2024-12-13 18:21:00|||||||||6342
1734114070000|2024-12-13 18:21:10|||||||||2300
1734114090000|2024-12-13 18:21:30|||||||||5621
1734114100000|2024-12-13 18:21:40|||||||||500
1734114110000|2024-12-13 18:21:50|||||||||1268
1734114120000|2024-12-13 18:22:00|||||||||805
1734114130000|2024-12-13 18:22:10|||||||||700
1734114140000|2024-12-13 18:22:20|||||||||700
1734114150000|2024-12-13 18:22:30|||||||||600
1734114160000|2024-12-13 18:22:40|||||||||2205
1734114170000|2024-12-13 18:22:50|||||||||300
1734114180000|2024-12-13 18:23:00|||||||||2000
1734114190000|2024-12-13 18:23:10|||||||||500
1734114200000|2024-12-13 18:23:20|||||||||1621
1734114210000|2024-12-13 18:23:30|||||||||3523
1734114220000|2024-12-13 18:23:40|||||||||400
1734114240000|2024-12-13 18:24:00|||||||||600
1734114250000|2024-12-13 18:24:10|288|287|288|287|288|287|288|287|9958
1734114260000|2024-12-13 18:24:20|||||||||100
1734114300000|2024-12-13 18:25:00|||||||||300
1734114310000|2024-12-13 18:25:10|||||||||959
1734114330000|2024-12-13 18:25:30|289|288|289|288|289|288|289|288|17333
1734114340000|2024-12-13 18:25:40|||||||||4700
1734114350000|2024-12-13 18:25:50|290|289|290|289|290|289|290|289|21797
1734114360000|2024-12-13 18:26:00|||||||||9922
1734114370000|2024-12-13 18:26:10|||||||||720
1734114390000|2024-12-13 18:26:30|||||||||600
1734114400000|2024-12-13 18:26:40|||||||||16258
1734114410000|2024-12-13 18:26:50|||||||||200
1734114420000|2024-12-13 18:27:00|||||||||200
1734114430000|2024-12-13 18:27:10|||||||||256
1734114440000|2024-12-13 18:27:20|||||||||1720
1734114460000|2024-12-13 18:27:40|||||||||200
1734114470000|2024-12-13 18:27:50|||||||||2400
1734114480000|2024-12-13 18:28:00|||||||||200
1734114490000|2024-12-13 18:28:10|||||||||100
1734114500000|2024-12-13 18:28:20|||||||||3092
1734114510000|2024-12-13 18:28:30|||||||||10200
1734114520000|2024-12-13 18:28:40|||||||||670
1734114530000|2024-12-13 18:28:50|||||||||5634
1734114540000|2024-12-13 18:29:00|||||||||519
1734114550000|2024-12-13 18:29:10|||||||||500
1734114560000|2024-12-13 18:29:20|||||||||3500
1734114580000|2024-12-13 18:29:40|||||||||41400
1734114600000|2024-12-13 18:30:00|||||||||300
1734114620000|2024-12-13 18:30:20|||||||||200
1734114630000|2024-12-13 18:30:30|||||||||100
1734114640000|2024-12-13 18:30:40|||||||||200
1734114650000|2024-12-13 18:30:50|||||||||2200
1734114660000|2024-12-13 18:31:00|||||||||100
1734114680000|2024-12-13 18:31:20|||||||||13800
1734114690000|2024-12-13 18:31:30|||||||||400
1734114700000|2024-12-13 18:31:40|||||||||5790
1734114710000|2024-12-13 18:31:50|||||||||400
1734114720000|2024-12-13 18:32:00|||||||||910
1734114730000|2024-12-13 18:32:10|||||||||500
1734114740000|2024-12-13 18:32:20|||||||||600
1734114750000|2024-12-13 18:32:30|||||||||8533
1734114760000|2024-12-13 18:32:40|||||||||500
1734114770000|2024-12-13 18:32:50|||||||||900
1734114780000|2024-12-13 18:33:00|||||||||500
1734114790000|2024-12-13 18:33:10|||||||||1349
1734114800000|2024-12-13 18:33:20|||||||||20539
1734114810000|2024-12-13 18:33:30|||||||||828
1734114820000|2024-12-13 18:33:40|||||||||900
1734114830000|2024-12-13 18:33:50|||||||||650
1734114840000|2024-12-13 18:34:00|||||||||1200
1734114850000|2024-12-13 18:34:10|||||||||1382
1734114860000|2024-12-13 18:34:20|||||||||100
1734114870000|2024-12-13 18:34:30|||||||||800
1734114880000|2024-12-13 18:34:40|||||||||1500
1734114900000|2024-12-13 18:35:00|||||||||1195
1734114910000|2024-12-13 18:35:10|||||||||600
1734114920000|2024-12-13 18:35:20|||||||||500
1734114930000|2024-12-13 18:35:30|||||||||869
1734114940000|2024-12-13 18:35:40|||||||||600
1734114950000|2024-12-13 18:35:50|||||||||500
1734114960000|2024-12-13 18:36:00|||||||||588
1734114970000|2024-12-13 18:36:10|||||||||700
1734114980000|2024-12-13 18:36:20|||||||||327
1734114990000|2024-12-13 18:36:30|||||||||441
1734115000000|2024-12-13 18:36:40|||||||||200
1734115010000|2024-12-13 18:36:50|||||||||500
1734115020000|2024-12-13 18:37:00|||||||||500
1734115030000|2024-12-13 18:37:10|||||||||2337
1734115040000|2024-12-13 18:37:20|||||||||385
1734115050000|2024-12-13 18:37:30|||||||||400
1734115060000|2024-12-13 18:37:40|||||||||598
1734115070000|2024-12-13 18:37:50|||||||||3200
1734115080000|2024-12-13 18:38:00|||||||||5412
1734115090000|2024-12-13 18:38:10|||||||||2810
1734115100000|2024-12-13 18:38:20|||||||||149
1734115110000|2024-12-13 18:38:30|||||||||3833
1734115130000|2024-12-13 18:38:50|||||||||2794
1734115150000|2024-12-13 18:39:10|||||||||100
1734115160000|2024-12-13 18:39:20|||||||||1200
1734115170000|2024-12-13 18:39:30|||||||||1700
1734115180000|2024-12-13 18:39:40|||||||||2400
1734115190000|2024-12-13 18:39:50|||||||||700
1734115200000|2024-12-13 18:40:00|291|290|291|290|291|290|291|290|18264
1734115230000|2024-12-13 18:40:30|||||||||1040
1734115240000|2024-12-13 18:40:40|||||||||200
1734115250000|2024-12-13 18:40:50|||||||||200
1734115260000|2024-12-13 18:41:00|||||||||1000
1734115270000|2024-12-13 18:41:10|||||||||2150
1734115280000|2024-12-13 18:41:20|||||||||15405
1734115290000|2024-12-13 18:41:30|||||||||650
1734115300000|2024-12-13 18:41:40|||||||||100
1734115310000|2024-12-13 18:41:50|||||||||200
1734115320000|2024-12-13 18:42:00|||||||||100
1734115330000|2024-12-13 18:42:10|290|289|290|289|290|289|290|289|23726
1734115350000|2024-12-13 18:42:30|||||||||400
1734115380000|2024-12-13 18:43:00|||||||||2500
1734115390000|2024-12-13 18:43:10|||||||||2100
1734115400000|2024-12-13 18:43:20|289|288|289|288|289|288|289|288|13716
1734115410000|2024-12-13 18:43:30|||||||||100
1734115420000|2024-12-13 18:43:40|||||||||413
1734115430000|2024-12-13 18:43:50|||||||||100
1734115450000|2024-12-13 18:44:10|||||||||5200
1734115460000|2024-12-13 18:44:20|||||||||4866
1734115490000|2024-12-13 18:44:50|||||||||100
1734115500000|2024-12-13 18:45:00|||||||||300
1734115510000|2024-12-13 18:45:10|||||||||100
1734115520000|2024-12-13 18:45:20|288|287|288|287|288|287|288|287|23117
1734115530000|2024-12-13 18:45:30|||||||||700
1734115540000|2024-12-13 18:45:40|||||||||3830
1734115550000|2024-12-13 18:45:50|||||||||5000
1734115560000|2024-12-13 18:46:00|||||||||600
1734115570000|2024-12-13 18:46:10|||||||||100
1734115580000|2024-12-13 18:46:20|||||||||100
1734115590000|2024-12-13 18:46:30|287|286|286|285|287|286|286|285|14048
1734115600000|2024-12-13 18:46:40|||||||||13550
1734115610000|2024-12-13 18:46:50|||||||||100
1734115620000|2024-12-13 18:47:00|||||||||272
1734115640000|2024-12-13 18:47:20|||||||||100
1734115650000|2024-12-13 18:47:30|||||||||1502
1734115660000|2024-12-13 18:47:40|||||||||3300
1734115690000|2024-12-13 18:48:10|||||||||1900
1734115710000|2024-12-13 18:48:30|||||||||18194
1734115720000|2024-12-13 18:48:40|||||||||220
1734115740000|2024-12-13 18:49:00|||||||||700
1734115750000|2024-12-13 18:49:10|||||||||450
1734115780000|2024-12-13 18:49:40|||||||||150
1734115800000|2024-12-13 18:50:00|||||||||10000
1734115820000|2024-12-13 18:50:20|||||||||8293
1734115830000|2024-12-13 18:50:30|285|284|285|284|285|284|285|284|25183
1734115840000|2024-12-13 18:50:40|||||||||2450
1734115860000|2024-12-13 18:51:00|||||||||679
1734115870000|2024-12-13 18:51:10|||||||||1000
1734115890000|2024-12-13 18:51:30|||||||||1842
1734115900000|2024-12-13 18:51:40|||||||||250
1734115910000|2024-12-13 18:51:50|||||||||700
1734115920000|2024-12-13 18:52:00|||||||||1000
1734115930000|2024-12-13 18:52:10|||||||||8310
1734115940000|2024-12-13 18:52:20|||||||||10955
1734115950000|2024-12-13 18:52:30|||||||||100
1734115960000|2024-12-13 18:52:40|286|285|286|285|286|285|285|285|11887
1734115980000|2024-12-13 18:53:00|||||||||1600
1734116040000|2024-12-13 18:54:00|||||||||100
1734116050000|2024-12-13 18:54:10|||||||||4630
1734116070000|2024-12-13 18:54:30|||||||||5100
1734116090000|2024-12-13 18:54:50|||||||||100
1734116100000|2024-12-13 18:55:00|||||||||1334
1734116120000|2024-12-13 18:55:20|||||||||8000
1734116130000|2024-12-13 18:55:30|||||||||3200
1734116160000|2024-12-13 18:56:00|||||||||1200
1734116190000|2024-12-13 18:56:30|||||||||315
1734116200000|2024-12-13 18:56:40|||||||||3800
1734116210000|2024-12-13 18:56:50|||||||||206
1734116220000|2024-12-13 18:57:00|||||||||4000
1734116230000|2024-12-13 18:57:10|||||||||16600
1734116250000|2024-12-13 18:57:30|||||||||530
1734116260000|2024-12-13 18:57:40|||||||||600
1734116270000|2024-12-13 18:57:50|||||||||6900
1734116280000|2024-12-13 18:58:00|||||||||155
1734116300000|2024-12-13 18:58:20|285|284|285|284|285|284|285|284|44480
1734116330000|2024-12-13 18:58:50|||||||||1300
1734116340000|2024-12-13 18:59:00|||||||||1100
1734116350000|2024-12-13 18:59:10|||||||||600
1734116360000|2024-12-13 18:59:20|||||||||2600
1734116370000|2024-12-13 18:59:30|||||||||600
1734116380000|2024-12-13 18:59:40|||||||||1427
1734116390000|2024-12-13 18:59:50|||||||||840
1734116400000|2024-12-13 19:00:00|||||||||13868
1734116410000|2024-12-13 19:00:10|||||||||600
1734116450000|2024-12-13 19:00:50|||||||||300
1734116480000|2024-12-13 19:01:20|||||||||100
1734116490000|2024-12-13 19:01:30|||||||||100
1734116500000|2024-12-13 19:01:40|||||||||105
1734116520000|2024-12-13 19:02:00|||||||||100
1734116530000|2024-12-13 19:02:10|||||||||100
1734116550000|2024-12-13 19:02:30|||||||||695
1734116560000|2024-12-13 19:02:40|||||||||100
1734116590000|2024-12-13 19:03:10|||||||||2000
1734116600000|2024-12-13 19:03:20|||||||||100
1734116610000|2024-12-13 19:03:30|||||||||10542
1734116630000|2024-12-13 19:03:50|||||||||1700
1734116640000|2024-12-13 19:04:00|286|285|286|285|286|285|286|285|9399
1734116650000|2024-12-13 19:04:10|285|284|285|284|285|284|285|284|36914
1734116660000|2024-12-13 19:04:20|||||||||8700
1734116670000|2024-12-13 19:04:30|||||||||9800
1734116680000|2024-12-13 19:04:40|||||||||4662
1734116690000|2024-12-13 19:04:50|||||||||200
1734116700000|2024-12-13 19:05:00|||||||||400
1734116710000|2024-12-13 19:05:10|||||||||3600
1734116720000|2024-12-13 19:05:20|||||||||7100
1734116730000|2024-12-13 19:05:30|||||||||6100
1734116740000|2024-12-13 19:05:40|||||||||193
1734116750000|2024-12-13 19:05:50|||||||||5000
1734116770000|2024-12-13 19:06:10||285||284||285||284|1400
1734116780000|2024-12-13 19:06:20|||||||||1100
1734116800000|2024-12-13 19:06:40|||||||||200
1734116810000|2024-12-13 19:06:50|||||||||125
1734116820000|2024-12-13 19:07:00|||||||||1600
1734116850000|2024-12-13 19:07:30|286|285|286|285|286|285|286|285|6005
1734116860000|2024-12-13 19:07:40|285|284|285|284|285|284|285|284|44644
1734116870000|2024-12-13 19:07:50|||||||||300
1734116880000|2024-12-13 19:08:00|286|285|286|285|286|285|286|285|3900
1734116890000|2024-12-13 19:08:10|||||||||600
1734116930000|2024-12-13 19:08:50|||||||||105
1734117030000|2024-12-13 19:10:30|||||||||2174
1734117050000|2024-12-13 19:10:50|||||||||300
1734117060000|2024-12-13 19:11:00|287|286|287|286|287|286|287|286|12900
1734117100000|2024-12-13 19:11:40|||||||||100
1734117110000|2024-12-13 19:11:50|||||||||450
1734117140000|2024-12-13 19:12:20|||||||||768
1734117150000|2024-12-13 19:12:30|||||||||2800
1734117190000|2024-12-13 19:13:10|||||||||100
1734117210000|2024-12-13 19:13:30|||||||||700
1734117220000|2024-12-13 19:13:40|||||||||100
1734117230000|2024-12-13 19:13:50|||||||||300
1734117240000|2024-12-13 19:14:00|||||||||1523
1734117250000|2024-12-13 19:14:10|||||||||1782
1734117260000|2024-12-13 19:14:20|||||||||100
1734117300000|2024-12-13 19:15:00|||||||||200
1734117310000|2024-12-13 19:15:10|||||||||301
1734117320000|2024-12-13 19:15:20|||||||||200
1734117330000|2024-12-13 19:15:30|||||||||220
1734117340000|2024-12-13 19:15:40|||||||||1300
1734117360000|2024-12-13 19:16:00|||||||||300
1734117370000|2024-12-13 19:16:10|||||||||300
1734117400000|2024-12-13 19:16:40|286|285|286|285|286|285|286|285|38030
1734117410000|2024-12-13 19:16:50|||||||||129
1734117430000|2024-12-13 19:17:10|||||||||500
1734117470000|2024-12-13 19:17:50|||||||||400
1734117480000|2024-12-13 19:18:00|||||||||20000
1734117490000|2024-12-13 19:18:10|||||||||100
1734117510000|2024-12-13 19:18:30|||||||||200
1734117520000|2024-12-13 19:18:40|||||||||2360
1734117540000|2024-12-13 19:19:00|||||||||437
1734117550000|2024-12-13 19:19:10|||||||||300
1734117560000|2024-12-13 19:19:20|||||||||1905
1734117590000|2024-12-13 19:19:50|||||||||100
1734117600000|2024-12-13 19:20:00|||||||||2000
1734117610000|2024-12-13 19:20:10|||||||||1000
1734117620000|2024-12-13 19:20:20|285|284|285|284|285|284|285|284|17146
1734117630000|2024-12-13 19:20:30|||||||||3306
1734117640000|2024-12-13 19:20:40|||||||||501
1734117650000|2024-12-13 19:20:50|||||||||1877
1734117660000|2024-12-13 19:21:00|||||||||3317
1734117670000|2024-12-13 19:21:10|||||||||1100
1734117680000|2024-12-13 19:21:20|||||||||701
1734117690000|2024-12-13 19:21:30|||||||||2354
1734117700000|2024-12-13 19:21:40|||||||||1300
1734117710000|2024-12-13 19:21:50|||||||||100
1734117730000|2024-12-13 19:22:10|||||||||201
1734117740000|2024-12-13 19:22:20|||||||||700
1734117750000|2024-12-13 19:22:30|||||||||300
1734117770000|2024-12-13 19:22:50|||||||||706
1734117780000|2024-12-13 19:23:00|||||||||100
1734117790000|2024-12-13 19:23:10|||||||||1100
1734117800000|2024-12-13 19:23:20|||||||||201
1734117810000|2024-12-13 19:23:30|||||||||3203
1734117820000|2024-12-13 19:23:40|||||||||100
1734117830000|2024-12-13 19:23:50|||||||||201
1734117860000|2024-12-13 19:24:20|||||||||400
1734117880000|2024-12-13 19:24:40|||||||||1000
1734117890000|2024-12-13 19:24:50|284|283|284|283|284|283|284|283|57326
1734117900000|2024-12-13 19:25:00|||||||||850
1734117920000|2024-12-13 19:25:20|||||||||200
1734117940000|2024-12-13 19:25:40|||||||||5300
1734117950000|2024-12-13 19:25:50|||||||||200
1734117980000|2024-12-13 19:26:20|||||||||12333
1734117990000|2024-12-13 19:26:30|||||||||10100
1734118020000|2024-12-13 19:27:00|||||||||1900
1734118030000|2024-12-13 19:27:10|||||||||8000
1734118040000|2024-12-13 19:27:20|||||||||100
1734118050000|2024-12-13 19:27:30|||||||||500
1734118060000|2024-12-13 19:27:40|||||||||8450
1734118070000|2024-12-13 19:27:50|||||||||1502
1734118080000|2024-12-13 19:28:00|||||||||100
1734118090000|2024-12-13 19:28:10|||||||||100
1734118110000|2024-12-13 19:28:30|||||||||4300
1734118140000|2024-12-13 19:29:00|||||||||1700
1734118150000|2024-12-13 19:29:10|||||||||100
1734118160000|2024-12-13 19:29:20|||||||||3600
1734118180000|2024-12-13 19:29:40|||||||||1850
1734118190000|2024-12-13 19:29:50|||||||||100
1734118200000|2024-12-13 19:30:00|||||||||100
1734118220000|2024-12-13 19:30:20|||||||||500
1734118230000|2024-12-13 19:30:30|||||||||3900
1734118260000|2024-12-13 19:31:00|||||||||149
1734118270000|2024-12-13 19:31:10|||||||||2300
1734118280000|2024-12-13 19:31:20|||||||||600
1734118290000|2024-12-13 19:31:30|||||||||10000
1734118300000|2024-12-13 19:31:40|||||||||800
1734118310000|2024-12-13 19:31:50|||||||||12398
1734118320000|2024-12-13 19:32:00|||||||||3250
1734118330000|2024-12-13 19:32:10|285|284|285|284|285|284|284|283|13700
1734118340000|2024-12-13 19:32:20|||||||||4600
1734118350000|2024-12-13 19:32:30|||||||||25554
1734118360000|2024-12-13 19:32:40|||||||||100
1734118370000|2024-12-13 19:32:50|||||||||2900
1734118380000|2024-12-13 19:33:00|||||||||103
1734118410000|2024-12-13 19:33:30|284|283|284|283|284|283|284|283|12312
1734118430000|2024-12-13 19:33:50|||||||||3000
1734118450000|2024-12-13 19:34:10|||||||||135
1734118490000|2024-12-13 19:34:50|||||||||1600
1734118500000|2024-12-13 19:35:00|||||||||1713
1734118510000|2024-12-13 19:35:10|||||||||400
1734118520000|2024-12-13 19:35:20|||||||||528
1734118530000|2024-12-13 19:35:30|||||||||500
1734118540000|2024-12-13 19:35:40|||||||||451
1734118550000|2024-12-13 19:35:50|||||||||3600
1734118560000|2024-12-13 19:36:00|||||||||1000
1734118570000|2024-12-13 19:36:10|||||||||1885
1734118590000|2024-12-13 19:36:30|||||||||140
1734118610000|2024-12-13 19:36:50|||||||||443
1734118620000|2024-12-13 19:37:00|||||||||100
1734118630000|2024-12-13 19:37:10|||||||||335
1734118640000|2024-12-13 19:37:20|||||||||7000
1734118650000|2024-12-13 19:37:30|||||||||1304
1734118670000|2024-12-13 19:37:50|||||||||14900
1734118680000|2024-12-13 19:38:00|||||||||375
1734118720000|2024-12-13 19:38:40|||||||||100
1734118760000|2024-12-13 19:39:20|||||||||100
1734118770000|2024-12-13 19:39:30|||||||||100
1734118780000|2024-12-13 19:39:40|||||||||4184
1734118790000|2024-12-13 19:39:50|||||||||1819
1734118800000|2024-12-13 19:40:00|283|282|283|282|283|282|283|282|28101
1734118810000|2024-12-13 19:40:10|||||||||1702
1734118820000|2024-12-13 19:40:20|||||||||500
1734118830000|2024-12-13 19:40:30|||||||||200
1734118840000|2024-12-13 19:40:40|||||||||2100
1734118850000|2024-12-13 19:40:50|284|283|284|283|284|283|284|283|16274
1734118870000|2024-12-13 19:41:10|||||||||4800
1734118890000|2024-12-13 19:41:30|285|284|285|284|285|284|285|284|32120
1734118900000|2024-12-13 19:41:40|||||||||1946
1734118920000|2024-12-13 19:42:00|||||||||200
1734118980000|2024-12-13 19:43:00|||||||||2366
1734118990000|2024-12-13 19:43:10|||||||||100
1734119010000|2024-12-13 19:43:30|286|285|285|284|286|285|285|284|21834
1734119030000|2024-12-13 19:43:50|||||||||4000
1734119040000|2024-12-13 19:44:00|||||||||200
1734119060000|2024-12-13 19:44:20|||||||||3200
1734119130000|2024-12-13 19:45:30|286|285|286|285|286|285|286|285|15610
1734119160000|2024-12-13 19:46:00|285|284|285|284|285|284|285|284|18000
1734119170000|2024-12-13 19:46:10|||||||||21600
1734119180000|2024-12-13 19:46:20|||||||||8057
1734119230000|2024-12-13 19:47:10|||||||||1100
1734119250000|2024-12-13 19:47:30|||||||||1300
1734119260000|2024-12-13 19:47:40|||||||||2400
1734119270000|2024-12-13 19:47:50|||||||||300
1734119290000|2024-12-13 19:48:10|||||||||1700
1734119330000|2024-12-13 19:48:50|||||||||655
1734119350000|2024-12-13 19:49:10|||||||||124
1734119380000|2024-12-13 19:49:40|||||||||1700
1734119390000|2024-12-13 19:49:50|||||||||1000
1734119400000|2024-12-13 19:50:00|||||||||3000
1734119430000|2024-12-13 19:50:30|||||||||5381
1734119440000|2024-12-13 19:50:40|||||||||12888
1734119450000|2024-12-13 19:50:50|||||||||1400
1734119460000|2024-12-13 19:51:00|||||||||4000
1734119480000|2024-12-13 19:51:20|||||||||4500
1734119530000|2024-12-13 19:52:10|||||||||708
1734119540000|2024-12-13 19:52:20|||||||||200
1734119550000|2024-12-13 19:52:30|||||||||4483
1734119570000|2024-12-13 19:52:50|||||||||300
1734119580000|2024-12-13 19:53:00|||||||||12355
1734119590000|2024-12-13 19:53:10|||||||||400
1734119600000|2024-12-13 19:53:20|||||||||350
1734119610000|2024-12-13 19:53:30|||||||||700
1734119620000|2024-12-13 19:53:40|||||||||7000
1734119630000|2024-12-13 19:53:50|286|285|286|285|286|285|286|285|22450
1734119640000|2024-12-13 19:54:00|||||||||10000
1734119650000|2024-12-13 19:54:10|||||||||5000
1734119660000|2024-12-13 19:54:20|||||||||2800
1734119670000|2024-12-13 19:54:30|||||||||1033
1734119680000|2024-12-13 19:54:40|||||||||1033
1734119690000|2024-12-13 19:54:50|||||||||800
1734119700000|2024-12-13 19:55:00|||||||||1333
1734119710000|2024-12-13 19:55:10|||||||||200
1734119720000|2024-12-13 19:55:20|||||||||1100
1734119740000|2024-12-13 19:55:40|||||||||1833
1734119750000|2024-12-13 19:55:50|||||||||3933
1734119760000|2024-12-13 19:56:00|||||||||1600
1734119770000|2024-12-13 19:56:10|||||||||2813
1734119790000|2024-12-13 19:56:30|||||||||2350
1734119800000|2024-12-13 19:56:40|285|284|285|284|285|284|285|284|72029
1734119810000|2024-12-13 19:56:50|||||||||300
1734119820000|2024-12-13 19:57:00|||||||||1000
1734119850000|2024-12-13 19:57:30|||||||||435
1734119880000|2024-12-13 19:58:00|||||||||300
1734119890000|2024-12-13 19:58:10|||||||||400
1734119920000|2024-12-13 19:58:40|||||||||500
1734119930000|2024-12-13 19:58:50|||||||||600
1734119940000|2024-12-13 19:59:00|||||||||400
1734119950000|2024-12-13 19:59:10|||||||||200
1734119960000|2024-12-13 19:59:20|||||||||1461
1734119970000|2024-12-13 19:59:30|||||||||200
1734119980000|2024-12-13 19:59:40|||||||||1100
1734120000000|2024-12-13 20:00:00|||||||||1100
1734120010000|2024-12-13 20:00:10|||||||||400
1734120040000|2024-12-13 20:00:40|||||||||1200
1734120050000|2024-12-13 20:00:50|||||||||400
1734120070000|2024-12-13 20:01:10|||||||||23309
1734120080000|2024-12-13 20:01:20|||||||||768
1734120110000|2024-12-13 20:01:50|||||||||4855
1734120120000|2024-12-13 20:02:00|||||||||250
1734120130000|2024-12-13 20:02:10|||||||||15788
1734120140000|2024-12-13 20:02:20|||||||||200
1734120150000|2024-12-13 20:02:30|||||||||995
1734120160000|2024-12-13 20:02:40|||||||||200
1734120170000|2024-12-13 20:02:50|||||||||2500
1734120180000|2024-12-13 20:03:00|284|283|284|283|284|283|284|283|32870
1734120190000|2024-12-13 20:03:10|||||||||600
1734120210000|2024-12-13 20:03:30|||||||||700
1734120220000|2024-12-13 20:03:40|||||||||1200
1734120230000|2024-12-13 20:03:50|||||||||1600
1734120240000|2024-12-13 20:04:00|||||||||900
1734120250000|2024-12-13 20:04:10|||||||||1600
1734120270000|2024-12-13 20:04:30|||||||||1400
1734120280000|2024-12-13 20:04:40|||||||||300
1734120290000|2024-12-13 20:04:50|||||||||100
1734120300000|2024-12-13 20:05:00|||||||||848
1734120310000|2024-12-13 20:05:10|||||||||1100
1734120320000|2024-12-13 20:05:20|||||||||200
1734120330000|2024-12-13 20:05:30|||||||||400
1734120340000|2024-12-13 20:05:40|||||||||200
1734120350000|2024-12-13 20:05:50|||||||||1213
1734120360000|2024-12-13 20:06:00|||||||||500
1734120370000|2024-12-13 20:06:10|||||||||100
1734120380000|2024-12-13 20:06:20|||||||||104
1734120410000|2024-12-13 20:06:50|||||||||2100
1734120430000|2024-12-13 20:07:10|||||||||100
1734120440000|2024-12-13 20:07:20|||||||||1500
1734120450000|2024-12-13 20:07:30|||||||||981
1734120460000|2024-12-13 20:07:40|||||||||5100
1734120470000|2024-12-13 20:07:50|285|284|285|284|285|284|285|284|14936
1734120480000|2024-12-13 20:08:00|284|283|284|283|284|283|284|283|17867
1734120490000|2024-12-13 20:08:10|||||||||302
1734120510000|2024-12-13 20:08:30|285|284|285|284|285|284|285|284|9054
1734120530000|2024-12-13 20:08:50|||||||||100
1734120540000|2024-12-13 20:09:00|||||||||1000
1734120550000|2024-12-13 20:09:10|||||||||300
1734120570000|2024-12-13 20:09:30|||||||||200
1734120580000|2024-12-13 20:09:40|||||||||100
1734120590000|2024-12-13 20:09:50|||||||||100
1734120600000|2024-12-13 20:10:00|||||||||400
1734120620000|2024-12-13 20:10:20|||||||||1200
1734120630000|2024-12-13 20:10:30|||||||||400
1734120640000|2024-12-13 20:10:40|286|285|286|285|286|285|286|285|19254
1734120650000|2024-12-13 20:10:50|||||||||1092
1734120670000|2024-12-13 20:11:10|285|284|285|284|285|284|285|284|24931
1734120680000|2024-12-13 20:11:20|||||||||200
1734120690000|2024-12-13 20:11:30|||||||||4200
1734120700000|2024-12-13 20:11:40|||||||||100
1734120710000|2024-12-13 20:11:50|||||||||3000
1734120760000|2024-12-13 20:12:40|||||||||2500
1734120770000|2024-12-13 20:12:50|||||||||100
1734120780000|2024-12-13 20:13:00|||||||||726
1734120790000|2024-12-13 20:13:10|||||||||3000
1734120810000|2024-12-13 20:13:30|||||||||500
1734120820000|2024-12-13 20:13:40|||||||||100
1734120830000|2024-12-13 20:13:50|||||||||100
1734120840000|2024-12-13 20:14:00|||||||||100
1734120850000|2024-12-13 20:14:10|||||||||100
1734120860000|2024-12-13 20:14:20|||||||||600
1734120900000|2024-12-13 20:15:00|||||||||200
1734120910000|2024-12-13 20:15:10|||||||||200
1734120920000|2024-12-13 20:15:20|||||||||500
1734120960000|2024-12-13 20:16:00|||||||||500
1734120970000|2024-12-13 20:16:10|||||||||200
1734120990000|2024-12-13 20:16:30|286|285|286|285|286|285|286|285|22263
1734121000000|2024-12-13 20:16:40|||||||||10100
1734121010000|2024-12-13 20:16:50|||||||||1272
1734121020000|2024-12-13 20:17:00|||||||||3000
1734121030000|2024-12-13 20:17:10|||||||||2000
1734121050000|2024-12-13 20:17:30|||||||||3400
1734121060000|2024-12-13 20:17:40|||||||||300
1734121120000|2024-12-13 20:18:40|||||||||100
1734121130000|2024-12-13 20:18:50|||||||||3000
1734121140000|2024-12-13 20:19:00|||||||||300
1734121150000|2024-12-13 20:19:10|||||||||3100
1734121160000|2024-12-13 20:19:20|||||||||3200
1734121180000|2024-12-13 20:19:40|||||||||6528
1734121200000|2024-12-13 20:20:00|||||||||3000
1734121210000|2024-12-13 20:20:10|||||||||1650
1734121220000|2024-12-13 20:20:20|||||||||1400
1734121230000|2024-12-13 20:20:30|287|286|287|286|287|286|286|286|22253
1734121240000|2024-12-13 20:20:40|||||||||9200
1734121250000|2024-12-13 20:20:50|||||||||3200
1734121260000|2024-12-13 20:21:00|||||||||300
1734121270000|2024-12-13 20:21:10|||||||||1300
1734121280000|2024-12-13 20:21:20|||||||||2300
1734121290000|2024-12-13 20:21:30|||||||||100
1734121300000|2024-12-13 20:21:40|||||||||200
1734121310000|2024-12-13 20:21:50|||||||||300
1734121330000|2024-12-13 20:22:10|||||||||1048
1734121340000|2024-12-13 20:22:20|||||||||400
1734121350000|2024-12-13 20:22:30|||||||||4908
1734121360000|2024-12-13 20:22:40|||||||||600
1734121370000|2024-12-13 20:22:50|||||||||6430
1734121380000|2024-12-13 20:23:00|||||||||1404
1734121390000|2024-12-13 20:23:10|||||||||200
1734121400000|2024-12-13 20:23:20|||||||||2500
1734121410000|2024-12-13 20:23:30|288|287|288|287|288|287|288|287|28233
1734121420000|2024-12-13 20:23:40|||||||||2100
1734121430000|2024-12-13 20:23:50|||||||||100
1734121440000|2024-12-13 20:24:00|||||||||1200
1734121450000|2024-12-13 20:24:10|289|288|288|287|289|288|288|287|59036
1734121460000|2024-12-13 20:24:20|||||||||300
1734121470000|2024-12-13 20:24:30|||||||||3097
1734121480000|2024-12-13 20:24:40|||||||||1498
1734121490000|2024-12-13 20:24:50|||||||||7056
1734121510000|2024-12-13 20:25:10|||||||||448
1734121520000|2024-12-13 20:25:20|||||||||409
1734121530000|2024-12-13 20:25:30|||||||||1900
1734121540000|2024-12-13 20:25:40|||||||||200
1734121550000|2024-12-13 20:25:50|||||||||2500
1734121560000|2024-12-13 20:26:00|||||||||4077
1734121570000|2024-12-13 20:26:10|||||||||1000
1734121580000|2024-12-13 20:26:20|||||||||5400
1734121590000|2024-12-13 20:26:30|||||||||700
1734121610000|2024-12-13 20:26:50|||||||||500
1734121630000|2024-12-13 20:27:10|||||||||539
1734121640000|2024-12-13 20:27:20|||||||||500
1734121650000|2024-12-13 20:27:30|||||||||3851
1734121660000|2024-12-13 20:27:40|||||||||900
1734121670000|2024-12-13 20:27:50|||||||||1400
1734121680000|2024-12-13 20:28:00|||||||||1500
1734121690000|2024-12-13 20:28:10|||||||||300
1734121700000|2024-12-13 20:28:20|||||||||1700
1734121710000|2024-12-13 20:28:30|||||||||1579
1734121720000|2024-12-13 20:28:40|||||||||380
1734121730000|2024-12-13 20:28:50|||||||||1100
1734121740000|2024-12-13 20:29:00|||||||||1600
1734121750000|2024-12-13 20:29:10|||||||||1445
1734121760000|2024-12-13 20:29:20|||||||||1300
1734121770000|2024-12-13 20:29:30|||||||||9102
1734121780000|2024-12-13 20:29:40|||||||||1300
1734121790000|2024-12-13 20:29:50|||||||||8400
1734121800000|2024-12-13 20:30:00|||||||||1824
1734121810000|2024-12-13 20:30:10|289|288|289|288|289|288|289|288|27074
1734121820000|2024-12-13 20:30:20|||||||||1100
1734121830000|2024-12-13 20:30:30|||||||||500
1734121840000|2024-12-13 20:30:40|||||||||600
1734121850000|2024-12-13 20:30:50|||||||||1300
1734121860000|2024-12-13 20:31:00|||||||||10000
1734121870000|2024-12-13 20:31:10|288|287|288|287|288|287|288|287|57668
1734121880000|2024-12-13 20:31:20|287|286|287|286|287|286|287|286|25159
1734121890000|2024-12-13 20:31:30|||||||||200
1734121950000|2024-12-13 20:32:30|||||||||1719
1734122010000|2024-12-13 20:33:30|||||||||250
1734122020000|2024-12-13 20:33:40|||||||||110
1734122040000|2024-12-13 20:34:00|||||||||696
1734122050000|2024-12-13 20:34:10|||||||||3000
1734122060000|2024-12-13 20:34:20|||||||||7600
1734122070000|2024-12-13 20:34:30|||||||||5000
1734122080000|2024-12-13 20:34:40|286|285|286|285|286|285|286|285|33642
1734122090000|2024-12-13 20:34:50|||||||||100
1734122100000|2024-12-13 20:35:00|||||||||130
1734122120000|2024-12-13 20:35:20|||||||||700
1734122130000|2024-12-13 20:35:30|||||||||200
1734122150000|2024-12-13 20:35:50|||||||||17189
1734122160000|2024-12-13 20:36:00|||||||||500
1734122180000|2024-12-13 20:36:20|||||||||2550
1734122190000|2024-12-13 20:36:30|||||||||2829
1734122200000|2024-12-13 20:36:40|||||||||100
1734122220000|2024-12-13 20:37:00|||||||||820
1734122230000|2024-12-13 20:37:10|||||||||1400
1734122250000|2024-12-13 20:37:30|||||||||707
1734122260000|2024-12-13 20:37:40|||||||||800
1734122270000|2024-12-13 20:37:50|||||||||100
1734122280000|2024-12-13 20:38:00|||||||||4884
1734122290000|2024-12-13 20:38:10|||||||||900
1734122310000|2024-12-13 20:38:30|||||||||315
1734122320000|2024-12-13 20:38:40|||||||||8200
1734122330000|2024-12-13 20:38:50|||||||||400
1734122340000|2024-12-13 20:39:00|||||||||274
1734122350000|2024-12-13 20:39:10|||||||||892
1734122370000|2024-12-13 20:39:30|||||||||4127
1734122380000|2024-12-13 20:39:40|||||||||900
1734122400000|2024-12-13 20:40:00|||||||||331
1734122410000|2024-12-13 20:40:10|||||||||300
1734122420000|2024-12-13 20:40:20|||||||||1358
1734122440000|2024-12-13 20:40:40|||||||||100
1734122450000|2024-12-13 20:40:50|||||||||654
1734122460000|2024-12-13 20:41:00|||||||||5836
1734122470000|2024-12-13 20:41:10|||||||||200
1734122480000|2024-12-13 20:41:20|||||||||154
1734122490000|2024-12-13 20:41:30|||||||||3100
1734122500000|2024-12-13 20:41:40|||||||||930
1734122510000|2024-12-13 20:41:50|||||||||1957
1734122520000|2024-12-13 20:42:00|||||||||3202
1734122530000|2024-12-13 20:42:10|||||||||8100
1734122540000|2024-12-13 20:42:20|||||||||159
1734122550000|2024-12-13 20:42:30|||||||||4337
1734122560000|2024-12-13 20:42:40|||||||||2100
1734122570000|2024-12-13 20:42:50|||||||||1228
1734122580000|2024-12-13 20:43:00|||||||||2810
1734122590000|2024-12-13 20:43:10|||||||||300
1734122600000|2024-12-13 20:43:20|||||||||3161
1734122610000|2024-12-13 20:43:30|||||||||2087
1734122620000|2024-12-13 20:43:40|||||||||2800
1734122630000|2024-12-13 20:43:50|||||||||2800
1734122640000|2024-12-13 20:44:00|||||||||3065
1734122650000|2024-12-13 20:44:10|||||||||14971
1734122660000|2024-12-13 20:44:20|||||||||4640
1734122670000|2024-12-13 20:44:30|||||||||2472
1734122680000|2024-12-13 20:44:40|||||||||100
1734122690000|2024-12-13 20:44:50|||||||||2800
1734122700000|2024-12-13 20:45:00|287|285|286|284|287|285|286|284|1000
1734122710000|2024-12-13 20:45:10|287|285|287|285|287|285|286|284|1287
1734122720000|2024-12-13 20:45:20|286|284|287|285|287|285|286|284|0
1734122730000|2024-12-13 20:45:30|286|284|287|285|287|285|286|284|0
1734122740000|2024-12-13 20:45:40|286|284|286|284|287|285|286|284|4642
1734122760000|2024-12-13 20:46:00|287|285|287|285|287|285|286|284|2864
1734122770000|2024-12-13 20:46:10|286|284|287|285|287|285|286|284|1300
1734122780000|2024-12-13 20:46:20|286|284|287|285|287|285|286|284|1000
1734122790000|2024-12-13 20:46:30|286|284|286|284|287|285|286|284|200
1734122800000|2024-12-13 20:46:40|287|285|287|285|287|285|286|284|170
1734122810000|2024-12-13 20:46:50|286|284|286|284|287|285|286|284|1434
1734122820000|2024-12-13 20:47:00|287|285|287|285|287|285|286|284|100
1734122830000|2024-12-13 20:47:10|286|284|287|285|287|285|286|284|2000
1734122840000|2024-12-13 20:47:20|286|284|286|284|287|285|286|284|783
1734122850000|2024-12-13 20:47:30|287|285|286|284|287|285|286|284|250
1734122860000|2024-12-13 20:47:40|287|285|286|284|287|285|286|284|857
1734122870000|2024-12-13 20:47:50|287|285|286|284|287|285|286|284|0
1734122880000|2024-12-13 20:48:00|287|285|286|284|287|285|285|283|1637
1734122890000|2024-12-13 20:48:10|285|283|286|284|286|284|285|283|0
1734122900000|2024-12-13 20:48:20|285|283|285|283|286|284|285|283|300
1734122910000|2024-12-13 20:48:30|286|284|285|283|286|284|285|283|0
1734122920000|2024-12-13 20:48:40|286|284|285|283|286|284|285|283|600
1734122930000|2024-12-13 20:48:50|286|284|285|283|286|284|285|283|1157
1734122940000|2024-12-13 20:49:00|286|284|285|283|286|284|285|283|0
1734122950000|2024-12-13 20:49:10|286|284|285|283|286|284|285|283|0
1734122970000|2024-12-13 20:49:30|286|284|286|284|286|284|285|283|1660
1734122980000|2024-12-13 20:49:40|285|283|285|283|286|284|285|283|115
1734122990000|2024-12-13 20:49:50|286|284|286|284|286|284|285|283|0
1734123000000|2024-12-13 20:50:00|285|283|286|284|286|284|285|283|1176
1734123010000|2024-12-13 20:50:10|285|283|286|284|286|284|285|283|271
1734123020000|2024-12-13 20:50:20|285|283|285|283|286|284|285|283|623
1734123030000|2024-12-13 20:50:30|286|284|285|283|286|284|285|283|481
1734123040000|2024-12-13 20:50:40|286|284|286|284|286|284|285|283|0
1734123050000|2024-12-13 20:50:50|285|283|285|283|286|284|285|283|0
1734123060000|2024-12-13 20:51:00|286|284|286|284|286|284|285|283|100
1734123070000|2024-12-13 20:51:10|285|283|286|284|286|284|285|283|240
1734123080000|2024-12-13 20:51:20|285|283|286|284|286|284|285|283|6155
1734123090000|2024-12-13 20:51:30|285|283|285|283|286|284|285|283|425
1734123100000|2024-12-13 20:51:40|286|284|286|284|286|284|285|283|2220
1734123110000|2024-12-13 20:51:50|285|283|285|283|286|284|285|283|1467
1734123120000|2024-12-13 20:52:00|286|284|285|283|286|284|285|283|25006
1734123130000|2024-12-13 20:52:10|286|284|286|284|286|284|285|283|1343
1734123140000|2024-12-13 20:52:20|285|283|285|283|286|284|285|283|300
1734123150000|2024-12-13 20:52:30|286|284|286|284|286|284|285|283|2680
1734123160000|2024-12-13 20:52:40|285|283|285|283|286|284|285|283|3256
1734123170000|2024-12-13 20:52:50|286|284|285|283|286|284|285|283|4454
1734123180000|2024-12-13 20:53:00|286|284|285|283|286|284|285|283|524
1734123190000|2024-12-13 20:53:10|286|284|286|284|286|284|285|283|2608
1734123200000|2024-12-13 20:53:20|285|283|284|282|286|284|284|282|5361
1734123210000|2024-12-13 20:53:30|285|283|285|283|285|283|284|282|1256
1734123220000|2024-12-13 20:53:40|284|282|285|283|285|283|284|282|100
1734123230000|2024-12-13 20:53:50|284|282|284|282|285|283|284|282|922
1734123240000|2024-12-13 20:54:00|285|283|284|282|285|283|284|282|7590
1734123250000|2024-12-13 20:54:10|285|283|285|283|285|283|284|282|100
1734123260000|2024-12-13 20:54:20|284|282|285|283|285|283|284|282|0
1734123270000|2024-12-13 20:54:30|284|282|285|283|285|283|284|282|500
1734123280000|2024-12-13 20:54:40|284|282|284|282|285|283|284|282|300
1734123290000|2024-12-13 20:54:50|285|283|284|282|285|283|284|282|2633
1734123300000|2024-12-13 20:55:00|285|283|285|283|285|283|284|282|9148
1734123310000|2024-12-13 20:55:10|284|282|284|282|285|283|284|282|0
1734123320000|2024-12-13 20:55:20|285|283|285|283|285|283|284|282|1487
1734123330000|2024-12-13 20:55:30|284|282|284|282|285|283|284|282|0
1734123340000|2024-12-13 20:55:40|285|283|285|283|285|283|284|282|200
1734123350000|2024-12-13 20:55:50|284|282|285|283|285|283|284|282|0
1734123360000|2024-12-13 20:56:00|284|282|285|283|286|284|284|282|2100
1734123370000|2024-12-13 20:56:10|286|284|285|283|286|284|285|283|100
1734123380000|2024-12-13 20:56:20|286|284|285|283|286|284|285|283|0
1734123390000|2024-12-13 20:56:30|286|284|286|284|286|284|285|283|0
1734123400000|2024-12-13 20:56:40|285|283|285|283|286|284|285|283|0
1734123410000|2024-12-13 20:56:50|286|284|286|284|286|284|285|283|1287
1734123420000|2024-12-13 20:57:00|285|283|285|283|286|284|285|283|612
1734123430000|2024-12-13 20:57:10|286|284|286|284|286|284|285|283|455
1734123440000|2024-12-13 20:57:20|285|283|287|285|287|285|285|283|1836
1734123450000|2024-12-13 20:57:30|286|284|287|285|287|285|286|284|1166
1734123460000|2024-12-13 20:57:40|286|284|287|285|287|285|286|284|1347
1734123470000|2024-12-13 20:57:50|286|284|286|284|287|285|286|284|5175
1734123480000|2024-12-13 20:58:00|287|285|287|285|287|285|286|284|600
1734123490000|2024-12-13 20:58:10|286|284|287|285|287|285|286|284|1223
1734123500000|2024-12-13 20:58:20|286|284|286|284|287|285|286|284|759
1734123510000|2024-12-13 20:58:30|287|285|287|285|287|285|286|284|0
1734123520000|2024-12-13 20:58:40|286|284|286|284|287|285|286|284|0
1734123530000|2024-12-13 20:58:50|287|285|286|284|287|285|286|284|400
1734123540000|2024-12-13 20:59:00|287|285|287|285|287|285|286|284|0
1734123550000|2024-12-13 20:59:10|286|284|286|284|287|285|286|284|6491
1734123560000|2024-12-13 20:59:20|287|285|286|284|287|285|286|284|3321
1734123570000|2024-12-13 20:59:30|287|285|286|284|287|285|286|284|2611
1734123580000|2024-12-13 20:59:40|287|285|287|285|287|285|286|284|1636
1734123590000|2024-12-13 20:59:50|286|284|287|285|287|285|286|284|4238
1734359400000|2024-12-16 14:30:00|296|294|294|291|297|295|292|291|172596
1734359410000|2024-12-16 14:30:10|293|290|291|289|293|291|290|289|59663
1734359420000|2024-12-16 14:30:20|290|288|290|288|291|288|289|288|22696
1734359430000|2024-12-16 14:30:30|289|289|290|289|290|289|289|289|20184
1734359440000|2024-12-16 14:30:40|291|290|296|293|298|297|291|290|584485
1734359450000|2024-12-16 14:30:50|294|292|295|292|296|292|294|292|36254
1734359460000|2024-12-16 14:31:00|296|294|295|294|296|294|295|294|6437
1734359470000|2024-12-16 14:31:10|294|292|294|292|295|292|294|292|29659
1734359480000|2024-12-16 14:31:20|293|291|292|291|294|293|291|290|40835
1734359490000|2024-12-16 14:31:30|293|292|293|292|293|292|292|291|9635
1734359500000|2024-12-16 14:31:40|292|291|293|292|293|292|292|291|11015
1734359510000|2024-12-16 14:31:50|||||||||9257
1734359520000|2024-12-16 14:32:00|292|291|292|290|292|291|292|290|23393
1734359530000|2024-12-16 14:32:10|291|289|288|287|292|289|288|287|65979
1734359540000|2024-12-16 14:32:20|287|286|288|287|288|287|287|286|83304
1734359550000|2024-12-16 14:32:30|289|288|291|289|292|291|289|288|204126
1734359560000|2024-12-16 14:32:40||290||290||290||290|3577
1734359570000|2024-12-16 14:32:50|292|291|292|290|292|291|291|290|33065
1734359580000|2024-12-16 14:33:00|||||||||4979
1734359590000|2024-12-16 14:33:10|291|289|291|290|292|291|289|288|48829
1734359600000|2024-12-16 14:33:20|292|289|291|290|292|291|291|289|10036
1734359610000|2024-12-16 14:33:30|292|291|292|291|294|293|291|290|82577
1734359620000|2024-12-16 14:33:40|||||||||18206
1734359630000|2024-12-16 14:33:50|293|292|293|291|294|293|293|291|30964
1734359640000|2024-12-16 14:34:00|292|292|292|291|292|292|291|290|85236
1734359650000|2024-12-16 14:34:10|||||||||2482
1734359660000|2024-12-16 14:34:20|291|290|291|290|291|290|290|289|29708
1734359670000|2024-12-16 14:34:30|||||||||3486
1734359680000|2024-12-16 14:34:40|||||||||3195
1734359690000|2024-12-16 14:34:50|||||||||11003
1734359700000|2024-12-16 14:35:00|290|289|290|289|290|289|290|289|34278
1734359710000|2024-12-16 14:35:10|289|288|291|290|291|290|289|288|35674
1734359720000|2024-12-16 14:35:20|292|291|293|292|293|292|292|291|35831
1734359730000|2024-12-16 14:35:30|294|293|294|293|294|293|294|293|6723
1734359740000|2024-12-16 14:35:40|293|292|293|292|294|293|292|291|32194
1734359750000|2024-12-16 14:35:50|294|293|294|293|294|293|294|293|10507
1734359760000|2024-12-16 14:36:00|295|294|298|297|298|297|295|294|94621
1734359770000|2024-12-16 14:36:10|||||||||21132
1734359780000|2024-12-16 14:36:20|||||||||11821
1734359790000|2024-12-16 14:36:30|||||||||22520
1734359800000|2024-12-16 14:36:40|297|296|296|295|297|296|296|295|24561
1734359810000|2024-12-16 14:36:50|297|296|297|296|297|296|297|296|4568
1734359820000|2024-12-16 14:37:00|296|295|297|295|297|296|296|295|25460
1734359830000|2024-12-16 14:37:10|296|296|296|295|296|296|296|295|4279
1734359840000|2024-12-16 14:37:20|297|296|297|296|297|296|297|295|6615
1734359850000|2024-12-16 14:37:30|||||||||11400
1734359860000|2024-12-16 14:37:40|||||||||18071
1734359870000|2024-12-16 14:37:50|296|295|296|295|296|295|296|295|5104
1734359880000|2024-12-16 14:38:00|||||||||7893
1734359890000|2024-12-16 14:38:10|295|294|293|292|295|294|293|292|87070
1734359900000|2024-12-16 14:38:20|||||||||11357
1734359910000|2024-12-16 14:38:30|292|291|292|291|293|292|292|291|21061
1734359920000|2024-12-16 14:38:40|291|290|293|292|293|292|291|290|13393
1734359930000|2024-12-16 14:38:50|||||||||7525
1734359940000|2024-12-16 14:39:00|294|293|297|295|297|296|294|293|129830
1734359950000|2024-12-16 14:39:10|296|296|298|297|300|299|296|295|113161
1734359960000|2024-12-16 14:39:20|||||||||33212
1734359970000|2024-12-16 14:39:30|297|296|297|296|297|296|296|296|33731
1734359980000|2024-12-16 14:39:40|298|297|298|297|298|297|297|296|27569
1734359990000|2024-12-16 14:39:50|299|298|299|298|300|298|299|298|8514
1734360000000|2024-12-16 14:40:00|298|297|299|298|299|298|297|296|49125
1734360010000|2024-12-16 14:40:10|300|299|302|301|302|301|300|299|131734
1734360020000|2024-12-16 14:40:20|301|300|300|298|301|300|300|298|18517
1734360030000|2024-12-16 14:40:30||299||299||299||299|5386
1734360040000|2024-12-16 14:40:40|301|300|301|300|301|300|300|299|21009
1734360050000|2024-12-16 14:40:50|||||||||10391
1734360060000|2024-12-16 14:41:00|300|299|300|299|300|299|299|298|39834
1734360070000|2024-12-16 14:41:10|||||||||5097
1734360080000|2024-12-16 14:41:20|||||||||9396
1734360090000|2024-12-16 14:41:30|301|300|302|301|302|301|301|300|71940
1734360100000|2024-12-16 14:41:40|301|300|300|299|301|300|300|299|51613
1734360110000|2024-12-16 14:41:50|||||||||2198
1734360120000|2024-12-16 14:42:00|301|300|301|300|301|300|301|300|9802
1734360130000|2024-12-16 14:42:10|||||||||3817
1734360140000|2024-12-16 14:42:20|||||||||12858
1734360150000|2024-12-16 14:42:30|||||||||15543
1734360160000|2024-12-16 14:42:40|||||||||25026
1734360170000|2024-12-16 14:42:50|||||||||19200
1734360180000|2024-12-16 14:43:00|300|299|302|301|302|301|300|299|54178
1734360190000|2024-12-16 14:43:10|303|302|303|302|303|302|302|301|83183
1734360200000|2024-12-16 14:43:20|||||||||8199
1734360210000|2024-12-16 14:43:30|302|301|301|300|302|301|301|300|19443
1734360220000|2024-12-16 14:43:40|300|299|300|299|300|299|300|299|33003
1734360230000|2024-12-16 14:43:50|299|298|299|298|299|298|299|298|9846
1734360240000|2024-12-16 14:44:00|||||||||19775
1734360250000|2024-12-16 14:44:10|298|297|298|297|298|297|298|297|22791
1734360260000|2024-12-16 14:44:20|297|296|297|296|298|297|296|295|152683
1734360270000|2024-12-16 14:44:30|296|295|296|295|296|296|296|295|13030
1734360280000|2024-12-16 14:44:40|297|296|297|296|297|296|296|295|17821
1734360290000|2024-12-16 14:44:50|||||||||16346
1734360300000|2024-12-16 14:45:00|298|297|298|296|298|297|298|296|12991
1734360310000|2024-12-16 14:45:10|297||297||297||297||2944
1734360320000|2024-12-16 14:45:20|298|297|298|297|298|297|298|297|21901
1734360330000|2024-12-16 14:45:30|299|298|298|297|299|298|298|297|12844
1734360340000|2024-12-16 14:45:40|297|296|297|296|297|296|296|295|49633
1734360350000|2024-12-16 14:45:50|||||||||400
1734360360000|2024-12-16 14:46:00|298|297|298|297|299|298|298|297|23309
1734360370000|2024-12-16 14:46:10|297|296|297|296|298|296|297|296|8345
1734360380000|2024-12-16 14:46:20|296|295|297|296|297|296|296|295|18307
1734360390000|2024-12-16 14:46:30|298|297|298|297|298|297|298|297|2083
1734360400000|2024-12-16 14:46:40|||||||||3705
1734360410000|2024-12-16 14:46:50|299|298|299|298|299|298|299|298|35671
1734360420000|2024-12-16 14:47:00|||||||||5565
1734360430000|2024-12-16 14:47:10|300|299|299|298|300|299|299|298|24508
1734360440000|2024-12-16 14:47:20|||||||||1708
1734360450000|2024-12-16 14:47:30|298|297|298|297|298|298|298|297|28820
1734360460000|2024-12-16 14:47:40|299|298|298|297|299|298|298|297|7217
1734360470000|2024-12-16 14:47:50|||||||||900
1734360480000|2024-12-16 14:48:00|299|298|299|298|299|298|298|297|13436
1734360490000|2024-12-16 14:48:10|||||||||7835
1734360500000|2024-12-16 14:48:20|298|297|298|297|298|297|298|297|5528
1734360510000|2024-12-16 14:48:30|299|298|299|298|299|298|299|298|20679
1734360520000|2024-12-16 14:48:40|298|297|298|297|299|298|298|297|5103
1734360530000|2024-12-16 14:48:50|297|296|297|296|297|296|297|296|25021
1734360540000|2024-12-16 14:49:00|298|297|298|297|298|297|297|296|20086
1734360550000|2024-12-16 14:49:10|297|296|298|297|298|297|296|295|15066
1734360560000|2024-12-16 14:49:20|||||||||11652
1734360570000|2024-12-16 14:49:30|||||||||6934
1734360580000|2024-12-16 14:49:40|||||||||2175
1734360590000|2024-12-16 14:49:50|||||||||5431
1734360600000|2024-12-16 14:50:00|||||||||9867
1734360610000|2024-12-16 14:50:10|||||||||6310
1734360620000|2024-12-16 14:50:20|297|296|297|296|297|296|297|296|1048
1734360630000|2024-12-16 14:50:30|296|295|297|295|297|296|296|295|65196
1734360640000|2024-12-16 14:50:40|296|296|297|296|297|296|296|296|10004
1734360650000|2024-12-16 14:50:50|296|295|294|293|296|295|294|293|33826
1734360660000|2024-12-16 14:51:00|295|294|296|294|296|294|295|294|27055
1734360670000|2024-12-16 14:51:10|295|295|294|293|295|295|294|293|10736
1734360680000|2024-12-16 14:51:20|293|292|293|292|293|292|293|292|27569
1734360690000|2024-12-16 14:51:30|||||||||2240
1734360700000|2024-12-16 14:51:40|294|293|294|293|294|293|294|293|23522
1734360710000|2024-12-16 14:51:50|||||||||3300
1734360720000|2024-12-16 14:52:00|293|292|293|292|293|292|293|292|6521
1734360730000|2024-12-16 14:52:10|||||||||7804
1734360740000|2024-12-16 14:52:20|||||||||8272
1734360750000|2024-12-16 14:52:30|||||||||38569
1734360760000|2024-12-16 14:52:40|||||||||2002
1734360770000|2024-12-16 14:52:50|||||||||2420
1734360780000|2024-12-16 14:53:00|||||||||4280
1734360790000|2024-12-16 14:53:10|292|291|292|291|292|291|292|291|5327
1734360800000|2024-12-16 14:53:20|293|292|293|292|293|292|293|292|13416
1734360810000|2024-12-16 14:53:30|||||||||3306
1734360820000|2024-12-16 14:53:40|||||||||23834
1734360830000|2024-12-16 14:53:50|||||||||2221
1734360840000|2024-12-16 14:54:00|294|293|294|293|294|293|294|293|11422
1734360850000|2024-12-16 14:54:10|||||||||2928
1734360860000|2024-12-16 14:54:20|||||||||1733
1734360870000|2024-12-16 14:54:30|293|292|293|292|293|292|293|292|2614
1734360880000|2024-12-16 14:54:40|||||||||10747
1734360890000|2024-12-16 14:54:50|||||||||2000
1734360900000|2024-12-16 14:55:00|||||||||12946
1734360910000|2024-12-16 14:55:10|||||||||1100
1734360920000|2024-12-16 14:55:20|292|291|293|292|293|292|291|290|70656
1734360930000|2024-12-16 14:55:30|292|291|293|292|293|292|292|291|17219
1734360940000|2024-12-16 14:55:40|||||||||2795
1734360950000|2024-12-16 14:55:50|||||||||21375
1734360960000|2024-12-16 14:56:00|294|293|294|293|294|293|294|293|26283
1734360970000|2024-12-16 14:56:10|295|294|294|292|295|294|294|292|10788
1734360990000|2024-12-16 14:56:30||293||293||293||293|1922
1734361000000|2024-12-16 14:56:40|293|292|293|292|294|292|293|292|6369
1734361010000|2024-12-16 14:56:50|||||||||1633
1734361020000|2024-12-16 14:57:00|||||||||1008
1734361030000|2024-12-16 14:57:10|292|291|291|290|293|292|291|290|51794
1734361040000|2024-12-16 14:57:20|290|289|289|288|290|289|289|288|182346
1734361050000|2024-12-16 14:57:30|||||||||10990
1734361060000|2024-12-16 14:57:40|||||||||9956
1734361070000|2024-12-16 14:57:50|290|289|290|289|290|289|290|289|14027
1734361080000|2024-12-16 14:58:00|291|290|291|290|291|290|291|290|7804
1734361090000|2024-12-16 14:58:10|290|289|291|290|291|290|290|289|28337
1734361100000|2024-12-16 14:58:20|||||||||2596
1734361110000|2024-12-16 14:58:30|292|291|292|290|292|291|292|290|41791
1734361120000|2024-12-16 14:58:40|||||||||500
1734361130000|2024-12-16 14:58:50|291|291|291|290|291|291|291|290|26165
1734361140000|2024-12-16 14:59:00|292|291|292|291|292|291|292|291|50180
1734361150000|2024-12-16 14:59:10|293|292|293|292|293|293|293|292|23086
1734361160000|2024-12-16 14:59:20|294|293|294|293|294|293|294|293|18755
1734361170000|2024-12-16 14:59:30|||||||||11833
1734361180000|2024-12-16 14:59:40|293|292|293|292|293|293|293|292|9825
1734361190000|2024-12-16 14:59:50|294||293||294||293||1702
1734361200000|2024-12-16 15:00:00|||||||||3916
1734361210000|2024-12-16 15:00:10|294|293|294|293|295|294|294|293|59753
1734361220000|2024-12-16 15:00:20|295|294|294|293|295|294|294|293|7347
1734361230000|2024-12-16 15:00:30|||||||||11571
1734361240000|2024-12-16 15:00:40|||||||||17100
1734361250000|2024-12-16 15:00:50|||||||||10029
1734361260000|2024-12-16 15:01:00|295|294|297|296|297|296|295|294|24222
1734361270000|2024-12-16 15:01:10|296|295|297|295|297|297|296|295|54486
1734361280000|2024-12-16 15:01:20|298|296|297|296|298|297|296|295|41114
1734361290000|2024-12-16 15:01:30|||||||||9895
1734361300000|2024-12-16 15:01:40|296|295|297|295|297|295|296|295|24572
1734361310000|2024-12-16 15:01:50|||||||||6986
1734361320000|2024-12-16 15:02:00|296|294|295|294|296|294|295|294|2143
1734361330000|2024-12-16 15:02:10|296||296||296||296||18007
1734361340000|2024-12-16 15:02:20|295|295|296|295|296|295|295|295|20355
1734361350000|2024-12-16 15:02:30|295|294|296|295|296|295|295|294|25644
1734361360000|2024-12-16 15:02:40|||||||||2867
1734361370000|2024-12-16 15:02:50|||||||||2300
1734361380000|2024-12-16 15:03:00|297|296|297|296|297|296|297|296|3784
1734361390000|2024-12-16 15:03:10|298|297|298|297|298|297|298|297|57206
1734361400000|2024-12-16 15:03:20|||||||||14307
1734361410000|2024-12-16 15:03:30|||||||||7998
1734361420000|2024-12-16 15:03:40|||||||||8700
1734361430000|2024-12-16 15:03:50|||||||||12728
1734361440000|2024-12-16 15:04:00|299|298|298|297|299|298|298|297|54933
1734361450000|2024-12-16 15:04:10|297|296|297|296|297|296|297|296|31028
1734361460000|2024-12-16 15:04:20|||||||||3102
1734361470000|2024-12-16 15:04:30|||||||||5683
1734361480000|2024-12-16 15:04:40|||||||||11237
1734361490000|2024-12-16 15:04:50|||||||||261
1734361500000|2024-12-16 15:05:00|298|297|298|297|298|297|298|297|181926
1734361510000|2024-12-16 15:05:10|297|296|297|296|297|297|297|296|30292
1734361520000|2024-12-16 15:05:20|||||||||2065
1734361530000|2024-12-16 15:05:30|||||||||4148
1734361550000|2024-12-16 15:05:50|||||||||9532
1734361560000|2024-12-16 15:06:00|||||||||3371
1734361570000|2024-12-16 15:06:10|||||||||3400
1734361580000|2024-12-16 15:06:20|298|297|298|297|298|297|298|297|15496
1734361590000|2024-12-16 15:06:30|||||||||4707
1734361600000|2024-12-16 15:06:40|297|296|298|297|298|297|297|296|4797
1734361610000|2024-12-16 15:06:50|||||||||135
1734361620000|2024-12-16 15:07:00|299|298|298|297|299|298|298|297|35606
1734361630000|2024-12-16 15:07:10|||||||||2216
1734361640000|2024-12-16 15:07:20|||||||||689
1734361660000|2024-12-16 15:07:40|299|298|298|297|299|298|298|297|5384
1734361670000|2024-12-16 15:07:50|||||||||19249
1734361680000|2024-12-16 15:08:00|299|298|299|298|299|298|299|298|23483
1734361690000|2024-12-16 15:08:10|298|297|298|297|298|297|298|297|4703
1734361700000|2024-12-16 15:08:20|||||||||1433
1734361710000|2024-12-16 15:08:30|297|296|297|296|297|296|297|296|9211
1734361720000|2024-12-16 15:08:40|||||||||18234
1734361730000|2024-12-16 15:08:50|||||||||1643
1734361740000|2024-12-16 15:09:00|||||||||1834
1734361750000|2024-12-16 15:09:10|||||||||1166
1734361760000|2024-12-16 15:09:20|||||||||5965
1734361770000|2024-12-16 15:09:30|||||||||300
1734361780000|2024-12-16 15:09:40|||||||||4438
1734361790000|2024-12-16 15:09:50|||||||||3450
1734361800000|2024-12-16 15:10:00|||||||||2120
1734361810000|2024-12-16 15:10:10|||||||||536
1734361820000|2024-12-16 15:10:20|||||||||398
1734361830000|2024-12-16 15:10:30|||||||||1050
1734361840000|2024-12-16 15:10:40|298|297|298|297|298|297|298|296|12069
1734361850000|2024-12-16 15:10:50|||||||||9789
1734361860000|2024-12-16 15:11:00|297|296|297|296|297|296|297|296|12455
1734361870000|2024-12-16 15:11:10|298|297|298|297|298|297|298|297|10177
1734361880000|2024-12-16 15:11:20|||||||||4393
1734361890000|2024-12-16 15:11:30|||||||||4026
1734361900000|2024-12-16 15:11:40|299|298|299|298|299|298|299|298|17642
1734361910000|2024-12-16 15:11:50|||||||||1723
1734361920000|2024-12-16 15:12:00|||||||||1795
1734361930000|2024-12-16 15:12:10|300|299|299|298|300|299|299|298|59186
1734361940000|2024-12-16 15:12:20|||||||||4515
1734361950000|2024-12-16 15:12:30|||||||||7245
1734361960000|2024-12-16 15:12:40|||||||||14112
1734361970000|2024-12-16 15:12:50|||||||||2160
1734361980000|2024-12-16 15:13:00|||||||||2027
1734361990000|2024-12-16 15:13:10|||||||||951
1734362000000|2024-12-16 15:13:20|||||||||3300
1734362010000|2024-12-16 15:13:30|||||||||5118
1734362020000|2024-12-16 15:13:40|||||||||12917
1734362030000|2024-12-16 15:13:50|||||||||1100
1734362040000|2024-12-16 15:14:00|||||||||734
1734362050000|2024-12-16 15:14:10|||||||||5621
1734362060000|2024-12-16 15:14:20|||||||||3525
1734362070000|2024-12-16 15:14:30|298|297|298|297|298|297|298|297|75257
1734362080000|2024-12-16 15:14:40|||||||||22134
1734362090000|2024-12-16 15:14:50|||||||||1100
1734362100000|2024-12-16 15:15:00|||||||||10280
1734362110000|2024-12-16 15:15:10|||||||||1096
1734362120000|2024-12-16 15:15:20|||||||||11000
1734362130000|2024-12-16 15:15:30|||||||||133
1734362140000|2024-12-16 15:15:40|297|296|297|296|297|296|297|296|7411
1734362150000|2024-12-16 15:15:50|||||||||9679
1734362160000|2024-12-16 15:16:00|296|295|296|295|296|295|296|295|30057
1734362170000|2024-12-16 15:16:10|||||||||3439
1734362180000|2024-12-16 15:16:20|||||||||2043
1734362190000|2024-12-16 15:16:30|||||||||3100
1734362200000|2024-12-16 15:16:40|||||||||660
1734362210000|2024-12-16 15:16:50|||||||||200
1734362220000|2024-12-16 15:17:00|||||||||549
1734362230000|2024-12-16 15:17:10|||||||||38485
1734362240000|2024-12-16 15:17:20|||||||||3643
1734362250000|2024-12-16 15:17:30|||||||||2240
1734362270000|2024-12-16 15:17:50|||||||||2500
1734362280000|2024-12-16 15:18:00|||||||||1600
1734362290000|2024-12-16 15:18:10|295|294|296|295|296|295|295|294|11435
1734362300000|2024-12-16 15:18:20|||||||||881
1734362310000|2024-12-16 15:18:30|||||||||3378
1734362320000|2024-12-16 15:18:40|||||||||4100
1734362330000|2024-12-16 15:18:50|||||||||13354
1734362340000|2024-12-16 15:19:00|297|296|297|296|297|296|297|296|10443
1734362350000|2024-12-16 15:19:10|298|297|300|299|300|299|298|297|131683
1734362360000|2024-12-16 15:19:20|301|300|301|300|301|300|301|300|98269
1734362370000|2024-12-16 15:19:30|||||||||10998
1734362380000|2024-12-16 15:19:40|||||||||3024
1734362390000|2024-12-16 15:19:50|||||||||777
1734362400000|2024-12-16 15:20:00|302|301|303|302|303|302|302|301|152553
1734362410000|2024-12-16 15:20:10|||||||||17576
1734362420000|2024-12-16 15:20:20|304|303|303|302|305|304|303|302|218400
1734362430000|2024-12-16 15:20:30|304|303|303|302|304|303|303|302|68972
1734362440000|2024-12-16 15:20:40|||||||||1324
1734362450000|2024-12-16 15:20:50|||||||||5668
1734362460000|2024-12-16 15:21:00|302|301|302|301|302|301|302|301|16385
1734362470000|2024-12-16 15:21:10|||||||||6573
1734362480000|2024-12-16 15:21:20|303|302|303|302|303|302|303|302|6700
1734362490000|2024-12-16 15:21:30|||||||||14200
1734362500000|2024-12-16 15:21:40|302|301|302|301|302|302|302|301|31541
1734362510000|2024-12-16 15:21:50|||||||||1599
1734362520000|2024-12-16 15:22:00|||||||||3348
1734362530000|2024-12-16 15:22:10|||||||||10965
1734362540000|2024-12-16 15:22:20|||||||||2228
1734362550000|2024-12-16 15:22:30|||||||||18092
1734362560000|2024-12-16 15:22:40|||||||||1200
1734362570000|2024-12-16 15:22:50|303|302|303|301|304|303|302|301|129936
1734362580000|2024-12-16 15:23:00|||||||||3228
1734362590000|2024-12-16 15:23:10||302||302||302||302|200
1734362600000|2024-12-16 15:23:20|||||||||18749
1734362610000|2024-12-16 15:23:30|||||||||3051
1734362620000|2024-12-16 15:23:40|||||||||14422
1734362630000|2024-12-16 15:23:50|||||||||900
1734362640000|2024-12-16 15:24:00|||||||||33916
1734362650000|2024-12-16 15:24:10|||||||||4096
1734362660000|2024-12-16 15:24:20|||||||||2308
1734362670000|2024-12-16 15:24:30|||||||||21631
1734362680000|2024-12-16 15:24:40|||||||||756
1734362690000|2024-12-16 15:24:50|304|303|304|303|304|303|304|303|29403
1734362700000|2024-12-16 15:25:00|305|304|303|302|305|304|303|302|169836
1734362710000|2024-12-16 15:25:10|||||||||11400
1734362720000|2024-12-16 15:25:20|||||||||268
1734362730000|2024-12-16 15:25:30|||||||||13504
1734362740000|2024-12-16 15:25:40|304|303|306|305|306|305|304|303|125848
1734362750000|2024-12-16 15:25:50|||||||||17603
1734362760000|2024-12-16 15:26:00|||||||||14565
1734362770000|2024-12-16 15:26:10|||||||||9120
1734362780000|2024-12-16 15:26:20|||||||||7016
1734362790000|2024-12-16 15:26:30|||||||||8743
1734362800000|2024-12-16 15:26:40|307|306|308|307|308|307|307|306|77094
1734362810000|2024-12-16 15:26:50|||||||||4323
1734362820000|2024-12-16 15:27:00|309|308|308|307|309|308|308|307|262517
1734362830000|2024-12-16 15:27:10|309|308|309|308|309|308|309|308|12510
1734362840000|2024-12-16 15:27:20|310|309|309|308|310|309|309|308|46998
1734362850000|2024-12-16 15:27:30|||||||||6665
1734362860000|2024-12-16 15:27:40|||||||||28067
1734362870000|2024-12-16 15:27:50|||||||||10653
1734362880000|2024-12-16 15:28:00|||||||||5792
1734362890000|2024-12-16 15:28:10|310|309|313|312|313|312|310|309|466361
1734362900000|2024-12-16 15:28:20|||||||||15414
1734362910000|2024-12-16 15:28:30|312|311|313|312|313|312|312|311|17228
1734362920000|2024-12-16 15:28:40|312|311|312|311|312|311|312|311|13939
1734362930000|2024-12-16 15:28:50|311|310|311|310|311|310|311|310|5219
1734362940000|2024-12-16 15:29:00|312|311|311|310|313|312|311|310|164720
1734362950000|2024-12-16 15:29:10|312|311|311|310|313|312|311|310|53876
1734362960000|2024-12-16 15:29:20|312|311|312|311|312|311|312|311|5574
1734362970000|2024-12-16 15:29:30|||||||||5127
1734362980000|2024-12-16 15:29:40|313|312|313|312|313|312|312|311|29808
1734362990000|2024-12-16 15:29:50|||||||||8269
1734363000000|2024-12-16 15:30:00|312|311|312|311|312|311|311|310|47866
1734363010000|2024-12-16 15:30:10|311|310|311|310|313|312|311|310|48561
1734363020000|2024-12-16 15:30:20|312|311|309|308|312|311|309|308|59439
1734363030000|2024-12-16 15:30:30|||||||||22157
1734363040000|2024-12-16 15:30:40|||||||||14489
1734363050000|2024-12-16 15:30:50|||||||||8803
1734363060000|2024-12-16 15:31:00|308|307|308|307|308|307|308|307|13212
1734363070000|2024-12-16 15:31:10|||||||||3788
1734363080000|2024-12-16 15:31:20|||||||||24623
1734363090000|2024-12-16 15:31:30|||||||||8084
1734363100000|2024-12-16 15:31:40|||||||||14731
1734363110000|2024-12-16 15:31:50|307|306|307|306|307|306|307|306|17412
1734363120000|2024-12-16 15:32:00|||||||||6237
1734363130000|2024-12-16 15:32:10|||||||||2784
1734363140000|2024-12-16 15:32:20|||||||||8587
1734363150000|2024-12-16 15:32:30|||||||||14632
1734363160000|2024-12-16 15:32:40|||||||||16589
1734363170000|2024-12-16 15:32:50|||||||||12345
1734363180000|2024-12-16 15:33:00|308|307|308|307|308|307|307|306|76319
1734363190000|2024-12-16 15:33:10|||||||||16282
1734363200000|2024-12-16 15:33:20|||||||||1715
1734363210000|2024-12-16 15:33:30|307|306|307|306|307|306|307|306|13544
1734363220000|2024-12-16 15:33:40|||||||||16330
1734363230000|2024-12-16 15:33:50|||||||||8649
1734363240000|2024-12-16 15:34:00|||||||||9105
1734363250000|2024-12-16 15:34:10|||||||||809
1734363260000|2024-12-16 15:34:20|||||||||15477
1734363270000|2024-12-16 15:34:30|308|307|308|307|308|307|308|307|26449
1734363280000|2024-12-16 15:34:40|||||||||1100
1734363290000|2024-12-16 15:34:50|||||||||1945
1734363300000|2024-12-16 15:35:00|||||||||1404
1734363310000|2024-12-16 15:35:10|||||||||7971
1734363320000|2024-12-16 15:35:20|||||||||3300
1734363330000|2024-12-16 15:35:30|||||||||26591
1734363340000|2024-12-16 15:35:40|||||||||2194
1734363350000|2024-12-16 15:35:50|||||||||551
1734363360000|2024-12-16 15:36:00|||||||||6487
1734363370000|2024-12-16 15:36:10|||||||||10650
1734363380000|2024-12-16 15:36:20|||||||||36770
1734363390000|2024-12-16 15:36:30|||||||||185513
1734363400000|2024-12-16 15:36:40|307|306|306|305|307|306|306|305|48982
1734363410000|2024-12-16 15:36:50|||||||||3100
1734363420000|2024-12-16 15:37:00|||||||||2603
1734363430000|2024-12-16 15:37:10|||||||||3284
1734363440000|2024-12-16 15:37:20|307|306|307|306|307|306|307|306|30874
1734363450000|2024-12-16 15:37:30|306|305|306|305|306|305|306|305|26903
1734363460000|2024-12-16 15:37:40|||||||||14738
1734363470000|2024-12-16 15:37:50|||||||||300
1734363480000|2024-12-16 15:38:00|||||||||3073
1734363490000|2024-12-16 15:38:10|307|306|307|306|307|306|306|306|24604
1734363500000|2024-12-16 15:38:20|||||||||3600
1734363510000|2024-12-16 15:38:30|||||||||2865
1734363520000|2024-12-16 15:38:40|||||||||1541
1734363530000|2024-12-16 15:38:50|||||||||4972
1734363540000|2024-12-16 15:39:00|308|307|308|307|308|307|308|307|18412
1734363550000|2024-12-16 15:39:10|||||||||3663
1734363560000|2024-12-16 15:39:20|||||||||65743
1734363570000|2024-12-16 15:39:30|||||||||38504
1734363580000|2024-12-16 15:39:40|||||||||16813
1734363590000|2024-12-16 15:39:50|||||||||3921
1734363600000|2024-12-16 15:40:00|307|306|307|306|307|306|307|306|84007
1734363610000|2024-12-16 15:40:10|||||||||3336
1734363620000|2024-12-16 15:40:20|||||||||9829
1734363630000|2024-12-16 15:40:30|||||||||16599
1734363640000|2024-12-16 15:40:40|||||||||10627
1734363650000|2024-12-16 15:40:50|306|305|306|305|306|305|306|305|2935
1734363660000|2024-12-16 15:41:00|307|306|308|307|308|307|307|306|29449
1734363670000|2024-12-16 15:41:10|309|308|309|308|309|308|309|308|19408
1734363680000|2024-12-16 15:41:20|310|309|310|309|310|309|310|309|14442
1734363690000|2024-12-16 15:41:30|||||||||13200
1734363700000|2024-12-16 15:41:40|309|308|309|308|310|309|309|308|55845
1734363720000|2024-12-16 15:42:00|||||||||1867
1734363730000|2024-12-16 15:42:10|||||||||11151
1734363740000|2024-12-16 15:42:20|||||||||13468
1734363750000|2024-12-16 15:42:30|||||||||11025
1734363760000|2024-12-16 15:42:40|||||||||5873
1734363770000|2024-12-16 15:42:50|308|307|308|307|308|307|308|307|2400
1734363780000|2024-12-16 15:43:00|||||||||900
1734363790000|2024-12-16 15:43:10|||||||||3053
1734363800000|2024-12-16 15:43:20|||||||||455
1734363810000|2024-12-16 15:43:30|||||||||100
1734363820000|2024-12-16 15:43:40|||||||||2700
1734363830000|2024-12-16 15:43:50|309|308|309|308|309|308|309|308|13688
1734363840000|2024-12-16 15:44:00|310|309|310|309|310|309|310|309|18095
1734363850000|2024-12-16 15:44:10|||||||||1500
1734363860000|2024-12-16 15:44:20|||||||||400
1734363870000|2024-12-16 15:44:30|||||||||150
1734363880000|2024-12-16 15:44:40|309|308|309|308|309|308|309|308|9275
1734363890000|2024-12-16 15:44:50|||||||||4500
1734363900000|2024-12-16 15:45:00|308|307|309|308|309|308|308|307|21326
1734363910000|2024-12-16 15:45:10|||||||||5486
1734363920000|2024-12-16 15:45:20|||||||||710
1734363930000|2024-12-16 15:45:30|308|307|308|307|308|307|308|307|9062
1734363940000|2024-12-16 15:45:40|309|308|309|308|309|308|309|308|15432
1734363950000|2024-12-16 15:45:50||307||307||307||307|700
1734363960000|2024-12-16 15:46:00|310|308|310|309|310|309|310|308|9504
1734363970000|2024-12-16 15:46:10|||||||||9443
1734363980000|2024-12-16 15:46:20|||||||||5563
1734363990000|2024-12-16 15:46:30|309|308|309|308|309|308|309|308|5612
1734364000000|2024-12-16 15:46:40|||||||||6716
1734364010000|2024-12-16 15:46:50|||||||||17851
1734364020000|2024-12-16 15:47:00|308|307|308|307|308|307|308|307|8603
1734364030000|2024-12-16 15:47:10|||||||||500
1734364040000|2024-12-16 15:47:20|307|306|307|306|307|306|307|306|5955
1734364050000|2024-12-16 15:47:30|306|305|305|304|306|305|304|303|55338
1734364060000|2024-12-16 15:47:40|306|305|305|304|306|305|305|304|37636
1734364070000|2024-12-16 15:47:50|||||||||2200
1734364080000|2024-12-16 15:48:00|304|303|304|303|305|304|304|303|21107
1734364090000|2024-12-16 15:48:10|305|304|304|303|305|304|304|303|8025
1734364100000|2024-12-16 15:48:20|||||||||5000
1734364110000|2024-12-16 15:48:30|||||||||7018
1734364120000|2024-12-16 15:48:40|||||||||100
1734364130000|2024-12-16 15:48:50|||||||||30685
1734364140000|2024-12-16 15:49:00|||||||||2361
1734364150000|2024-12-16 15:49:10|||||||||12685
1734364160000|2024-12-16 15:49:20|||||||||8600
1734364170000|2024-12-16 15:49:30|||||||||5364
1734364180000|2024-12-16 15:49:40|||||||||800
1734364190000|2024-12-16 15:49:50|||||||||100
1734364200000|2024-12-16 15:50:00|303|302|302|301|303|302|302|301|76114
1734364210000|2024-12-16 15:50:10|303|302|303|302|303|302|303|302|8256
1734364220000|2024-12-16 15:50:20|||||||||10499
1734364230000|2024-12-16 15:50:30|||||||||1779
1734364240000|2024-12-16 15:50:40|||||||||1800
1734364250000|2024-12-16 15:50:50|||||||||5937
1734364260000|2024-12-16 15:51:00|304|303|304|303|304|303|304|303|10683
1734364270000|2024-12-16 15:51:10|||||||||800
1734364280000|2024-12-16 15:51:20|||||||||11240
1734364290000|2024-12-16 15:51:30|||||||||2667
1734364300000|2024-12-16 15:51:40|||||||||4950
1734364310000|2024-12-16 15:51:50|||||||||2552
1734364320000|2024-12-16 15:52:00|303|302|303|302|303|302|303|302|24958
1734364330000|2024-12-16 15:52:10|||||||||4397
1734364340000|2024-12-16 15:52:20|||||||||5120
1734364350000|2024-12-16 15:52:30|||||||||800
1734364360000|2024-12-16 15:52:40|||||||||1065
1734364370000|2024-12-16 15:52:50|302|301|302|301|302|301|302|301|6785
1734364380000|2024-12-16 15:53:00|303|302|303|302|303|302|303|302|10840
1734364390000|2024-12-16 15:53:10|||||||||100
1734364400000|2024-12-16 15:53:20|||||||||1667
1734364410000|2024-12-16 15:53:30|302|301|302|301|302|301|302|301|20400
1734364420000|2024-12-16 15:53:40|||||||||600
1734364430000|2024-12-16 15:53:50|301|300|301|300|301|300|301|300|20402
1734364440000|2024-12-16 15:54:00|302|301|303|302|303|302|302|301|60077
1734364450000|2024-12-16 15:54:10|||||||||6593
1734364460000|2024-12-16 15:54:20|||||||||22020
1734364470000|2024-12-16 15:54:30|||||||||3530
1734364480000|2024-12-16 15:54:40|||||||||20408
1734364490000|2024-12-16 15:54:50|||||||||4550
1734364500000|2024-12-16 15:55:00|||||||||1161
1734364510000|2024-12-16 15:55:10|||||||||1234
1734364520000|2024-12-16 15:55:20|||||||||4111
1734364530000|2024-12-16 15:55:30|||||||||2672
1734364540000|2024-12-16 15:55:40|||||||||3612
1734364550000|2024-12-16 15:55:50|||||||||443
1734364560000|2024-12-16 15:56:00|304|303|304|303|304|303|304|303|13046
1734364580000|2024-12-16 15:56:20|||||||||1800
1734364590000|2024-12-16 15:56:30|||||||||12013
1734364600000|2024-12-16 15:56:40|||||||||3814
1734364610000|2024-12-16 15:56:50|||||||||12048
1734364620000|2024-12-16 15:57:00|||||||||700
1734364630000|2024-12-16 15:57:10|||||||||1000
1734364640000|2024-12-16 15:57:20|||||||||1550
1734364650000|2024-12-16 15:57:30|||||||||3000
1734364660000|2024-12-16 15:57:40|||||||||2002
1734364670000|2024-12-16 15:57:50|||||||||5423
1734364680000|2024-12-16 15:58:00|||||||||7819
1734364690000|2024-12-16 15:58:10|||||||||1343
1734364700000|2024-12-16 15:58:20|||||||||400
1734364710000|2024-12-16 15:58:30|||||||||200
1734364720000|2024-12-16 15:58:40|||||||||1400
1734364730000|2024-12-16 15:58:50|||||||||19679
1734364740000|2024-12-16 15:59:00|||||||||550
1734364750000|2024-12-16 15:59:10|||||||||14100
1734364760000|2024-12-16 15:59:20|305|304|305|304|305|304|304|304|37371
1734364770000|2024-12-16 15:59:30|||||||||5177
1734364780000|2024-12-16 15:59:40|||||||||6064
1734364790000|2024-12-16 15:59:50|304|303|304|303|304|303|304|303|7404
1734364800000|2024-12-16 16:00:00|305|304|305|304|305|304|305|304|15523
1734364820000|2024-12-16 16:00:20|||||||||770
1734364830000|2024-12-16 16:00:30|||||||||1185
1734364840000|2024-12-16 16:00:40|||||||||4643
1734364850000|2024-12-16 16:00:50|306|305|305|304|306|305|305|304|60456
1734364860000|2024-12-16 16:01:00|306|305|305|304|306|305|305|304|52267
1734364870000|2024-12-16 16:01:10|||||||||1471
1734364880000|2024-12-16 16:01:20|306|305|306|305|306|305|306|305|64162
1734364890000|2024-12-16 16:01:30|305|304|305|304|305|304|305|304|16998
1734364910000|2024-12-16 16:01:50|||||||||5000
1734364920000|2024-12-16 16:02:00|304|303|304|303|304|303|304|303|29507
1734364930000|2024-12-16 16:02:10|||||||||300
1734364950000|2024-12-16 16:02:30|303|302|302|301|303|302|302|301|42856
1734364960000|2024-12-16 16:02:40|||||||||2600
1734364970000|2024-12-16 16:02:50|||||||||4000
1734364980000|2024-12-16 16:03:00|||||||||3849
1734364990000|2024-12-16 16:03:10|||||||||2107
1734365000000|2024-12-16 16:03:20|||||||||600
1734365010000|2024-12-16 16:03:30|301|300|301|300|301|300|301|300|30989
1734365020000|2024-12-16 16:03:40|||||||||8700
1734365030000|2024-12-16 16:03:50|302|301|301|300|302|301|301|300|12097
1734365040000|2024-12-16 16:04:00|302|301|302|301|302|301|302|301|2407
1734365060000|2024-12-16 16:04:20|||||||||100
1734365070000|2024-12-16 16:04:30|||||||||15514
1734365080000|2024-12-16 16:04:40|||||||||13860
1734365090000|2024-12-16 16:04:50|||||||||1900
1734365100000|2024-12-16 16:05:00|303|302|303|302|303|302|303|302|15403
1734365110000|2024-12-16 16:05:10|||||||||1000
1734365120000|2024-12-16 16:05:20|304|303|304|303|304|303|304|303|10079
1734365130000|2024-12-16 16:05:30|||||||||4900
1734365140000|2024-12-16 16:05:40|||||||||400
1734365150000|2024-12-16 16:05:50|||||||||6125
1734365160000|2024-12-16 16:06:00|||||||||800
1734365170000|2024-12-16 16:06:10|||||||||3750
1734365180000|2024-12-16 16:06:20|305|304|305|304|305|304|305|304|24692
1734365190000|2024-12-16 16:06:30|||||||||6400
1734365200000|2024-12-16 16:06:40|||||||||4478
1734365210000|2024-12-16 16:06:50|||||||||1800
1734365220000|2024-12-16 16:07:00|||||||||600
1734365230000|2024-12-16 16:07:10|||||||||1505
1734365240000|2024-12-16 16:07:20|||||||||1803
1734365260000|2024-12-16 16:07:40|306|305|306|305|306|305|306|305|14184
1734365270000|2024-12-16 16:07:50|||||||||510
1734365280000|2024-12-16 16:08:00|||||||||13100
1734365290000|2024-12-16 16:08:10|||||||||5634
1734365300000|2024-12-16 16:08:20|||||||||3375
1734365310000|2024-12-16 16:08:30|||||||||4412
1734365320000|2024-12-16 16:08:40|||||||||4400
1734365330000|2024-12-16 16:08:50|307|306|307|306|307|306|307|306|11516
1734365340000|2024-12-16 16:09:00|||||||||11216
1734365350000|2024-12-16 16:09:10|||||||||13165
1734365370000|2024-12-16 16:09:30|||||||||3518
1734365380000|2024-12-16 16:09:40|||||||||3982
1734365390000|2024-12-16 16:09:50|||||||||735
1734365400000|2024-12-16 16:10:00|||||||||1800
1734365410000|2024-12-16 16:10:10|||||||||3687
1734365420000|2024-12-16 16:10:20|||||||||1800
1734365430000|2024-12-16 16:10:30|||||||||950
1734365440000|2024-12-16 16:10:40|||||||||900
1734365450000|2024-12-16 16:10:50|||||||||1000
1734365460000|2024-12-16 16:11:00|||||||||925
1734365470000|2024-12-16 16:11:10|||||||||7300
1734365480000|2024-12-16 16:11:20|||||||||730
1734365490000|2024-12-16 16:11:30|||||||||934
1734365500000|2024-12-16 16:11:40|308|307|308|307|308|307|308|307|19742
1734365510000|2024-12-16 16:11:50|309|308|309|308|309|308|309|308|16452
1734365520000|2024-12-16 16:12:00|308|307|307|306|308|307|307|306|20309
1734365530000|2024-12-16 16:12:10|||||||||325
1734365540000|2024-12-16 16:12:20|||||||||2217
1734365550000|2024-12-16 16:12:30|308|307|307|306|308|307|307|306|14701
1734365560000|2024-12-16 16:12:40|||||||||2969
1734365570000|2024-12-16 16:12:50|||||||||5800
1734365580000|2024-12-16 16:13:00|||||||||9847
1734365590000|2024-12-16 16:13:10|||||||||1469
1734365600000|2024-12-16 16:13:20|||||||||5591
1734365610000|2024-12-16 16:13:30|306|305|306|305|306|305|306|305|7950
1734365620000|2024-12-16 16:13:40|307|306|307|306|307|306|306|305|11055
1734365630000|2024-12-16 16:13:50|||||||||4704
1734365640000|2024-12-16 16:14:00|306|305|306|305|306|305|306|305|11769
1734365650000|2024-12-16 16:14:10|||||||||4720
1734365660000|2024-12-16 16:14:20|||||||||600
1734365670000|2024-12-16 16:14:30|||||||||5245
1734365680000|2024-12-16 16:14:40|||||||||131908
1734365690000|2024-12-16 16:14:50|||||||||1473
1734365700000|2024-12-16 16:15:00|||||||||1600
1734365710000|2024-12-16 16:15:10|305|304|305|304|305|304|305|304|17481
1734365720000|2024-12-16 16:15:20|||||||||300
1734365730000|2024-12-16 16:15:30|||||||||3700
1734365740000|2024-12-16 16:15:40|306|305|306|305|306|305|306|305|12231
1734365750000|2024-12-16 16:15:50|||||||||1500
1734365760000|2024-12-16 16:16:00|||||||||9444
1734365770000|2024-12-16 16:16:10|||||||||753
1734365780000|2024-12-16 16:16:20|||||||||2107
1734365790000|2024-12-16 16:16:30|||||||||3100
1734365800000|2024-12-16 16:16:40|||||||||448
1734365810000|2024-12-16 16:16:50|||||||||200
1734365820000|2024-12-16 16:17:00|||||||||3588
1734365830000|2024-12-16 16:17:10|||||||||7108
1734365840000|2024-12-16 16:17:20|||||||||2676
1734365850000|2024-12-16 16:17:30|||||||||5400
1734365860000|2024-12-16 16:17:40|||||||||313
1734365870000|2024-12-16 16:17:50|||||||||1250
1734365880000|2024-12-16 16:18:00|||||||||1356
1734365890000|2024-12-16 16:18:10|||||||||2626
1734365900000|2024-12-16 16:18:20|||||||||1812
1734365910000|2024-12-16 16:18:30|||||||||2800
1734365920000|2024-12-16 16:18:40|307|306|308|307|308|307|307|306|73035
1734365930000|2024-12-16 16:18:50|||||||||5600
1734365940000|2024-12-16 16:19:00|||||||||2600
1734365950000|2024-12-16 16:19:10|||||||||3628
1734365960000|2024-12-16 16:19:20|||||||||2460
1734365970000|2024-12-16 16:19:30|||||||||2900
1734365980000|2024-12-16 16:19:40|307|306|308|307|308|307|307|306|39709
1734365990000|2024-12-16 16:19:50|||||||||2328
1734366000000|2024-12-16 16:20:00|||||||||800
1734366010000|2024-12-16 16:20:10|||||||||5827
1734366020000|2024-12-16 16:20:20|||||||||1500
1734366030000|2024-12-16 16:20:30|||||||||3554
1734366040000|2024-12-16 16:20:40|||||||||1600
1734366050000|2024-12-16 16:20:50|||||||||1400
1734366060000|2024-12-16 16:21:00|307|306|308|307|308|307|307|306|19678
1734366070000|2024-12-16 16:21:10|||||||||3400
1734366080000|2024-12-16 16:21:20|||||||||4016
1734366090000|2024-12-16 16:21:30|||||||||1375
1734366100000|2024-12-16 16:21:40|||||||||1000
1734366110000|2024-12-16 16:21:50|||||||||8400
1734366120000|2024-12-16 16:22:00|||||||||2100
1734366130000|2024-12-16 16:22:10|||||||||3026
1734366140000|2024-12-16 16:22:20|||||||||21668
1734366150000|2024-12-16 16:22:30|||||||||7306
1734366160000|2024-12-16 16:22:40|||||||||13927
1734366170000|2024-12-16 16:22:50|307|306|307|306|307|306|307|306|13288
1734366180000|2024-12-16 16:23:00|||||||||23978
1734366190000|2024-12-16 16:23:10|||||||||6300
1734366200000|2024-12-16 16:23:20|||||||||5850
1734366210000|2024-12-16 16:23:30|308|307|308|307|308|307|307|306|84339
1734366220000|2024-12-16 16:23:40|||||||||12500
1734366230000|2024-12-16 16:23:50|||||||||3327
1734366240000|2024-12-16 16:24:00|||||||||14000
1734366250000|2024-12-16 16:24:10|309|308|309|308|309|308|308|307|34245
1734366260000|2024-12-16 16:24:20|||||||||480
1734366270000|2024-12-16 16:24:30|||||||||6015
1734366280000|2024-12-16 16:24:40|||||||||3284
1734366290000|2024-12-16 16:24:50|||||||||985
1734366310000|2024-12-16 16:25:10|||||||||1773
1734366320000|2024-12-16 16:25:20|||||||||200
1734366330000|2024-12-16 16:25:30|||||||||300
1734366340000|2024-12-16 16:25:40|||||||||4900
1734366350000|2024-12-16 16:25:50|||||||||473
1734366360000|2024-12-16 16:26:00|||||||||1300
1734366370000|2024-12-16 16:26:10|||||||||2450
1734366380000|2024-12-16 16:26:20|||||||||778
1734366390000|2024-12-16 16:26:30|||||||||300
1734366400000|2024-12-16 16:26:40|||||||||3756
1734366410000|2024-12-16 16:26:50|||||||||3086
1734366420000|2024-12-16 16:27:00|||||||||1900
1734366430000|2024-12-16 16:27:10|||||||||3600
1734366440000|2024-12-16 16:27:20|||||||||4862
1734366450000|2024-12-16 16:27:30|||||||||2916
1734366460000|2024-12-16 16:27:40|308|307|308|307|308|307|308|307|37158
1734366470000|2024-12-16 16:27:50|||||||||3932
1734366480000|2024-12-16 16:28:00|||||||||27731
1734366490000|2024-12-16 16:28:10|307|306|307|306|307|307|307|306|13569
1734366500000|2024-12-16 16:28:20|||||||||600
1734366510000|2024-12-16 16:28:30|||||||||200
1734366520000|2024-12-16 16:28:40|||||||||400
1734366530000|2024-12-16 16:28:50|308|307|308|307|308|307|308|307|6928
1734366540000|2024-12-16 16:29:00|||||||||1450
1734366550000|2024-12-16 16:29:10|||||||||4100
1734366560000|2024-12-16 16:29:20|309|308|309|308|309|308|309|308|10900
1734366570000|2024-12-16 16:29:30|||||||||975
1734366580000|2024-12-16 16:29:40|||||||||2676
1734366590000|2024-12-16 16:29:50|||||||||6386
1734366600000|2024-12-16 16:30:00|||||||||5421
1734366610000|2024-12-16 16:30:10|308|307|308|307|308|307|308|307|37457
1734366620000|2024-12-16 16:30:20|309|308|309|308|309|308|309|308|9174
1734366630000|2024-12-16 16:30:30|||||||||7973
1734366640000|2024-12-16 16:30:40|||||||||2965
1734366650000|2024-12-16 16:30:50|||||||||1600
1734366660000|2024-12-16 16:31:00|||||||||843
1734366670000|2024-12-16 16:31:10|||||||||13557
1734366680000|2024-12-16 16:31:20|310|309|310|309|310|309|310|309|38668
1734366690000|2024-12-16 16:31:30|||||||||1700
1734366700000|2024-12-16 16:31:40|||||||||400
1734366710000|2024-12-16 16:31:50|||||||||3900
1734366720000|2024-12-16 16:32:00|||||||||500
1734366730000|2024-12-16 16:32:10|||||||||2531
1734366740000|2024-12-16 16:32:20|||||||||3294
1734366750000|2024-12-16 16:32:30|||||||||1091
1734366760000|2024-12-16 16:32:40|||||||||9601
1734366770000|2024-12-16 16:32:50|||||||||840
1734366780000|2024-12-16 16:33:00|||||||||1284
1734366790000|2024-12-16 16:33:10|||||||||1495
1734366800000|2024-12-16 16:33:20|||||||||3600
1734366810000|2024-12-16 16:33:30|||||||||13338
1734366820000|2024-12-16 16:33:40|||||||||500
1734366830000|2024-12-16 16:33:50|||||||||2000
1734366840000|2024-12-16 16:34:00|||||||||400
1734366850000|2024-12-16 16:34:10|||||||||700
1734366860000|2024-12-16 16:34:20|||||||||7125
1734366870000|2024-12-16 16:34:30|||||||||1700
1734366880000|2024-12-16 16:34:40|||||||||16414
1734366890000|2024-12-16 16:34:50|||||||||2600
1734366900000|2024-12-16 16:35:00|||||||||1600
1734366910000|2024-12-16 16:35:10|311|310|311|310|311|310|311|310|167139
1734366930000|2024-12-16 16:35:30|310|309|310|309|310|309|310|309|24934
1734366940000|2024-12-16 16:35:40|||||||||1768
1734366950000|2024-12-16 16:35:50|||||||||34326
1734366960000|2024-12-16 16:36:00|309|308|309|308|309|308|309|308|14789
1734366970000|2024-12-16 16:36:10|310|309|310|309|310|309|310|309|4698
1734366980000|2024-12-16 16:36:20|||||||||4083
1734366990000|2024-12-16 16:36:30|309|308|309|308|309|308|309|308|16938
1734367000000|2024-12-16 16:36:40|||||||||2769
1734367010000|2024-12-16 16:36:50|||||||||100
1734367020000|2024-12-16 16:37:00|308|307|309|308|309|308|308|307|47674
1734367030000|2024-12-16 16:37:10|||||||||600
1734367040000|2024-12-16 16:37:20|||||||||7892
1734367050000|2024-12-16 16:37:30|||||||||2573
1734367060000|2024-12-16 16:37:40|310|309|310|309|310|309|310|309|50753
1734367070000|2024-12-16 16:37:50|||||||||15400
1734367080000|2024-12-16 16:38:00|||||||||967
1734367090000|2024-12-16 16:38:10|||||||||969
1734367100000|2024-12-16 16:38:20|311|310|311|310|311|310|311|310|15472
1734367110000|2024-12-16 16:38:30|||||||||5400
1734367120000|2024-12-16 16:38:40|||||||||5848
1734367130000|2024-12-16 16:38:50|||||||||2250
1734367140000|2024-12-16 16:39:00|312|311|310|309|312|311|310|309|83545
1734367150000|2024-12-16 16:39:10|||||||||3900
1734367160000|2024-12-16 16:39:20|||||||||2000
1734367170000|2024-12-16 16:39:30|||||||||5700
1734367180000|2024-12-16 16:39:40|||||||||4701
1734367190000|2024-12-16 16:39:50|309|308|309|308|309|308|309|308|6269
1734367200000|2024-12-16 16:40:00|||||||||15234
1734367210000|2024-12-16 16:40:10|||||||||400
1734367220000|2024-12-16 16:40:20|||||||||700
1734367230000|2024-12-16 16:40:30|||||||||5034
1734367240000|2024-12-16 16:40:40|||||||||1000
1734367250000|2024-12-16 16:40:50|||||||||500
1734367260000|2024-12-16 16:41:00|||||||||400
1734367270000|2024-12-16 16:41:10|||||||||650
1734367280000|2024-12-16 16:41:20|||||||||600
1734367290000|2024-12-16 16:41:30|||||||||603
1734367300000|2024-12-16 16:41:40|||||||||390
1734367310000|2024-12-16 16:41:50|||||||||9289
1734367320000|2024-12-16 16:42:00|||||||||200
1734367330000|2024-12-16 16:42:10|||||||||6556
1734367340000|2024-12-16 16:42:20|||||||||3750
1734367350000|2024-12-16 16:42:30|||||||||4570
1734367360000|2024-12-16 16:42:40|||||||||3400
1734367370000|2024-12-16 16:42:50|308|307|308|307|308|307|308|307|45835
1734367380000|2024-12-16 16:43:00|||||||||575
1734367390000|2024-12-16 16:43:10|||||||||3378
1734367400000|2024-12-16 16:43:20|307|306|306|305|307|306|306|305|22180
1734367410000|2024-12-16 16:43:30|||||||||4432
1734367420000|2024-12-16 16:43:40|||||||||400
1734367430000|2024-12-16 16:43:50|||||||||3358
1734367440000|2024-12-16 16:44:00|||||||||2113
1734367450000|2024-12-16 16:44:10|||||||||700
1734367460000|2024-12-16 16:44:20|||||||||200
1734367470000|2024-12-16 16:44:30|||||||||1000
1734367480000|2024-12-16 16:44:40|||||||||514
1734367490000|2024-12-16 16:44:50|||||||||4724
1734367500000|2024-12-16 16:45:00|||||||||2600
1734367510000|2024-12-16 16:45:10|||||||||20350
1734367520000|2024-12-16 16:45:20|||||||||1600
1734367530000|2024-12-16 16:45:30|||||||||749
1734367540000|2024-12-16 16:45:40|||||||||8736
1734367550000|2024-12-16 16:45:50|||||||||2200
1734367560000|2024-12-16 16:46:00|||||||||1443
1734367570000|2024-12-16 16:46:10|||||||||3369
1734367580000|2024-12-16 16:46:20|||||||||4200
1734367590000|2024-12-16 16:46:30|||||||||1800
1734367600000|2024-12-16 16:46:40|||||||||1100
1734367610000|2024-12-16 16:46:50|||||||||1897
1734367620000|2024-12-16 16:47:00|||||||||1500
1734367630000|2024-12-16 16:47:10|||||||||5616
1734367640000|2024-12-16 16:47:20|||||||||1051
1734367650000|2024-12-16 16:47:30|||||||||900
1734367660000|2024-12-16 16:47:40|||||||||900
1734367670000|2024-12-16 16:47:50|||||||||1000
1734367680000|2024-12-16 16:48:00|||||||||7629
1734367690000|2024-12-16 16:48:10|||||||||8317
1734367700000|2024-12-16 16:48:20|||||||||3311
1734367710000|2024-12-16 16:48:30|||||||||1900
1734367720000|2024-12-16 16:48:40|||||||||900
1734367730000|2024-12-16 16:48:50|||||||||1035
1734367740000|2024-12-16 16:49:00|||||||||1471
1734367750000|2024-12-16 16:49:10|||||||||900
1734367760000|2024-12-16 16:49:20|||||||||2070
1734367770000|2024-12-16 16:49:30|||||||||2788
1734367780000|2024-12-16 16:49:40|||||||||1000
1734367790000|2024-12-16 16:49:50|||||||||713
1734367800000|2024-12-16 16:50:00|307|306|307|306|307|306|307|306|11846
1734367810000|2024-12-16 16:50:10|306|305|306|305|306|305|306|305|21609
1734367830000|2024-12-16 16:50:30|307|306|307|306|307|306|307|306|13065
1734367850000|2024-12-16 16:50:50|||||||||1633
1734367860000|2024-12-16 16:51:00|||||||||1200
1734367870000|2024-12-16 16:51:10|||||||||300
1734367880000|2024-12-16 16:51:20|||||||||1700
1734367890000|2024-12-16 16:51:30|||||||||212
1734367910000|2024-12-16 16:51:50|308|307|309|308|309|308|308|307|21624
1734367920000|2024-12-16 16:52:00|||||||||786
1734367930000|2024-12-16 16:52:10|310|309|310|309|310|309|310|309|43980
1734367940000|2024-12-16 16:52:20|309|308|309|308|309|309|309|308|8226
1734367960000|2024-12-16 16:52:40|||||||||466
1734367970000|2024-12-16 16:52:50|||||||||100
1734367980000|2024-12-16 16:53:00|||||||||1404
1734368000000|2024-12-16 16:53:20|||||||||9000
1734368010000|2024-12-16 16:53:30|||||||||573
1734368020000|2024-12-16 16:53:40|||||||||100
1734368040000|2024-12-16 16:54:00|||||||||5100
1734368050000|2024-12-16 16:54:10|||||||||4213
1734368060000|2024-12-16 16:54:20|||||||||423
1734368070000|2024-12-16 16:54:30|||||||||100
1734368080000|2024-12-16 16:54:40|||||||||1300
1734368090000|2024-12-16 16:54:50|310|309|310|309|310|309|310|309|16885
1734368100000|2024-12-16 16:55:00|311|310|311|310|311|310|311|310|15645
1734368110000|2024-12-16 16:55:10|312|311|312|311|312|311|312|311|7540
1734368120000|2024-12-16 16:55:20|||||||||2103
1734368130000|2024-12-16 16:55:30|||||||||20972
1734368140000|2024-12-16 16:55:40|||||||||11245
1734368150000|2024-12-16 16:55:50|||||||||3140
1734368160000|2024-12-16 16:56:00|313|312|312|311|313|312|312|311|106030
1734368170000|2024-12-16 16:56:10|||||||||851
1734368180000|2024-12-16 16:56:20|||||||||16080
1734368190000|2024-12-16 16:56:30|||||||||1325
1734368200000|2024-12-16 16:56:40|||||||||500
1734368210000|2024-12-16 16:56:50|311|310|311|310|311|311|311|310|17821
1734368220000|2024-12-16 16:57:00|312|311|312|311|312|311|312|311|2602
1734368230000|2024-12-16 16:57:10|||||||||2400
1734368250000|2024-12-16 16:57:30|||||||||11900
1734368260000|2024-12-16 16:57:40|||||||||3500
1734368270000|2024-12-16 16:57:50|||||||||5560
1734368280000|2024-12-16 16:58:00|||||||||600
1734368290000|2024-12-16 16:58:10|||||||||790
1734368300000|2024-12-16 16:58:20|313|312|313|312|313|312|313|312|37503
1734368310000|2024-12-16 16:58:30|314|313|314|313|314|313|314|313|56291
1734368320000|2024-12-16 16:58:40|315|314|315|314|315|314|315|314|178703
1734368330000|2024-12-16 16:58:50|||||||||16093
1734368340000|2024-12-16 16:59:00|||||||||6373
1734368350000|2024-12-16 16:59:10|||||||||6285
1734368360000|2024-12-16 16:59:20|||||||||16362
1734368370000|2024-12-16 16:59:30|314|313|314|313|314|313|314|313|10152
1734368380000|2024-12-16 16:59:40|315|314|315|314|315|314|314|313|48175
1734368390000|2024-12-16 16:59:50|314|313|315|314|315|314|314|313|32404
1734368400000|2024-12-16 17:00:00|316|315|317|316|317|316|316|315|168790
1734368410000|2024-12-16 17:00:10|318|317|317|316|318|317|317|316|144146
1734368420000|2024-12-16 17:00:20|318|317|317|316|318|317|317|316|34765
1734368430000|2024-12-16 17:00:30|||||||||2200
1734368440000|2024-12-16 17:00:40|||||||||3506
1734368450000|2024-12-16 17:00:50|318|317|318|317|318|317|318|317|12436
1734368460000|2024-12-16 17:01:00|||||||||3410
1734368470000|2024-12-16 17:01:10|||||||||9231
1734368480000|2024-12-16 17:01:20|319|318|321|320|321|320|319|318|208744
1734368490000|2024-12-16 17:01:30|322|321|322|321|322|321|322|321|34883
1734368500000|2024-12-16 17:01:40|||||||||29381
1734368510000|2024-12-16 17:01:50|||||||||8291
1734368520000|2024-12-16 17:02:00|323|322|323|322|323|322|323|322|26270
1734368530000|2024-12-16 17:02:10|322|321|322|321|322|321|322|321|48488
1734368540000|2024-12-16 17:02:20|323|322|323|322|323|322|323|322|43464
1734368550000|2024-12-16 17:02:30|||||||||1416
1734368560000|2024-12-16 17:02:40|||||||||62194
1734368570000|2024-12-16 17:02:50|||||||||32631
1734368580000|2024-12-16 17:03:00|||||||||19467
1734368590000|2024-12-16 17:03:10|324|323|324|323|324|323|324|323|14548
1734368600000|2024-12-16 17:03:20|||||||||19769
1734368610000|2024-12-16 17:03:30|||||||||9200
1734368620000|2024-12-16 17:03:40|||||||||2912
1734368630000|2024-12-16 17:03:50|325|324|325|324|325|324|325|324|27596
1734368640000|2024-12-16 17:04:00|||||||||2394
1734368650000|2024-12-16 17:04:10|326|325|326|325|326|325|326|325|24572
1734368660000|2024-12-16 17:04:20|||||||||17849
1734368670000|2024-12-16 17:04:30|||||||||15146
1734368680000|2024-12-16 17:04:40|||||||||4205
1734368690000|2024-12-16 17:04:50|325|324|324|323|325|324|324|323|64768
1734368700000|2024-12-16 17:05:00|323|322|325|324|325|324|323|322|91735
1734368710000|2024-12-16 17:05:10|326|325|324|323|326|325|324|323|55958
1734368720000|2024-12-16 17:05:20|||||||||8941
1734368730000|2024-12-16 17:05:30|323|322|323|322|323|322|323|322|4924
1734368740000|2024-12-16 17:05:40|||||||||3800
1734368750000|2024-12-16 17:05:50|||||||||20491
1734368760000|2024-12-16 17:06:00|||||||||3750
1734368770000|2024-12-16 17:06:10|||||||||1950
1734368780000|2024-12-16 17:06:20|322|321|322|321|322|321|322|321|9124
1734368790000|2024-12-16 17:06:30|321|320|321|320|321|320|321|320|14092
1734368800000|2024-12-16 17:06:40|||||||||424
1734368810000|2024-12-16 17:06:50|322|321|323|322|323|322|322|321|45768
1734368820000|2024-12-16 17:07:00|324|323|324|323|324|323|324|323|4794
1734368830000|2024-12-16 17:07:10|||||||||15000
1734368840000|2024-12-16 17:07:20|||||||||100
1734368850000|2024-12-16 17:07:30|||||||||1497
1734368860000|2024-12-16 17:07:40|323|322|323|322|323|322|323|322|4826
1734368870000|2024-12-16 17:07:50|324|323|324|323|324|323|324|323|15338
1734368880000|2024-12-16 17:08:00|||||||||2672
1734368890000|2024-12-16 17:08:10|||||||||400
1734368900000|2024-12-16 17:08:20|||||||||500
1734368910000|2024-12-16 17:08:30|||||||||100
1734368920000|2024-12-16 17:08:40|||||||||1900
1734368930000|2024-12-16 17:08:50|323|322|324|323|324|323|323|322|45239
1734368940000|2024-12-16 17:09:00|325|324|325|324|325|324|325|324|9176
1734368950000|2024-12-16 17:09:10|||||||||2202
1734368960000|2024-12-16 17:09:20|||||||||1600
1734368970000|2024-12-16 17:09:30|||||||||51908
1734368980000|2024-12-16 17:09:40|||||||||1100
1734368990000|2024-12-16 17:09:50|||||||||4443
1734369000000|2024-12-16 17:10:00|||||||||13800
1734369010000|2024-12-16 17:10:10|326|325|326|325|326|325|325|325|22910
1734369020000|2024-12-16 17:10:20|||||||||3662
1734369030000|2024-12-16 17:10:30|||||||||8426
1734369040000|2024-12-16 17:10:40|327|326|326|325|327|326|326|325|66609
1734369050000|2024-12-16 17:10:50|||||||||7193
1734369060000|2024-12-16 17:11:00|327|326|327|326|327|326|327|326|7495
1734369070000|2024-12-16 17:11:10|||||||||15138
1734369080000|2024-12-16 17:11:20|326|325|325|324|327|326|325|324|39535
1734369090000|2024-12-16 17:11:30|||||||||5935
1734369100000|2024-12-16 17:11:40|||||||||4300
1734369110000|2024-12-16 17:11:50|||||||||700
1734369120000|2024-12-16 17:12:00|||||||||200
1734369130000|2024-12-16 17:12:10|324|323|325|324|325|324|324|323|5970
1734369140000|2024-12-16 17:12:20|||||||||2102
1734369150000|2024-12-16 17:12:30|||||||||200
1734369160000|2024-12-16 17:12:40|326|325|326|325|327|326|326|325|52397
1734369170000|2024-12-16 17:12:50|||||||||564
1734369180000|2024-12-16 17:13:00|325|324|325|324|325|324|325|324|26080
1734369190000|2024-12-16 17:13:10|324|323|323|322|324|323|323|322|19056
1734369200000|2024-12-16 17:13:20|||||||||2500
1734369210000|2024-12-16 17:13:30|||||||||1450
1734369220000|2024-12-16 17:13:40|||||||||9599
1734369230000|2024-12-16 17:13:50|||||||||7350
1734369240000|2024-12-16 17:14:00|||||||||802
1734369250000|2024-12-16 17:14:10|324|323|324|323|325|325|324|323|29775
1734369260000|2024-12-16 17:14:20|323|322|323|322|323|322|323|322|6752
1734369270000|2024-12-16 17:14:30|||||||||500
1734369280000|2024-12-16 17:14:40|||||||||22488
1734369290000|2024-12-16 17:14:50|||||||||10707
1734369300000|2024-12-16 17:15:00|||||||||202
1734369310000|2024-12-16 17:15:10|324|323|324|323|324|323|324|323|19340
1734369320000|2024-12-16 17:15:20|||||||||853
1734369330000|2024-12-16 17:15:30|325|324|325|324|325|324|325|324|6187
1734369340000|2024-12-16 17:15:40|326|325|325|324|326|325|325|324|5201
1734369350000|2024-12-16 17:15:50|||||||||3169
1734369360000|2024-12-16 17:16:00|||||||||2200
1734369380000|2024-12-16 17:16:20|||||||||1347
1734369390000|2024-12-16 17:16:30|||||||||350
1734369400000|2024-12-16 17:16:40|||||||||1800
1734369410000|2024-12-16 17:16:50|||||||||700
1734369420000|2024-12-16 17:17:00|||||||||2758
1734369430000|2024-12-16 17:17:10|||||||||1214
1734369440000|2024-12-16 17:17:20|||||||||200
1734369450000|2024-12-16 17:17:30|||||||||955
1734369460000|2024-12-16 17:17:40|324|323|324|323|324|323|324|323|12859
1734369470000|2024-12-16 17:17:50|||||||||1899
1734369480000|2024-12-16 17:18:00|||||||||2930
1734369490000|2024-12-16 17:18:10|||||||||2200
1734369500000|2024-12-16 17:18:20|||||||||30095
1734369510000|2024-12-16 17:18:30|||||||||3300
1734369520000|2024-12-16 17:18:40|||||||||12342
1734369530000|2024-12-16 17:18:50|||||||||26725
1734369540000|2024-12-16 17:19:00|||||||||13200
1734369550000|2024-12-16 17:19:10|||||||||1349
1734369560000|2024-12-16 17:19:20|||||||||12130
1734369570000|2024-12-16 17:19:30|||||||||530
1734369580000|2024-12-16 17:19:40|||||||||21579
1734369590000|2024-12-16 17:19:50|323|322|323|322|323|322|323|322|23152
1734369600000|2024-12-16 17:20:00|||||||||10900
1734369610000|2024-12-16 17:20:10|||||||||576
1734369620000|2024-12-16 17:20:20|||||||||1453
1734369630000|2024-12-16 17:20:30|||||||||4731
1734369640000|2024-12-16 17:20:40|||||||||700
1734369650000|2024-12-16 17:20:50|324|323|324|323|324|323|324|323|10775
1734369660000|2024-12-16 17:21:00|||||||||10500
1734369670000|2024-12-16 17:21:10|323|322|323|322|323|322|323|322|22539
1734369680000|2024-12-16 17:21:20|||||||||100
1734369690000|2024-12-16 17:21:30|||||||||100
1734369700000|2024-12-16 17:21:40|||||||||3000
1734369710000|2024-12-16 17:21:50|322|321|323|322|323|322|322|321|13801
1734369720000|2024-12-16 17:22:00|||||||||100
1734369730000|2024-12-16 17:22:10|||||||||9750
1734369740000|2024-12-16 17:22:20|322|321|322|321|322|321|322|321|35368
1734369750000|2024-12-16 17:22:30|323|322|323|322|323|322|323|322|9322
1734369760000|2024-12-16 17:22:40|||||||||600
1734369770000|2024-12-16 17:22:50|||||||||1300
1734369780000|2024-12-16 17:23:00|||||||||21176
1734369790000|2024-12-16 17:23:10|||||||||26700
1734369800000|2024-12-16 17:23:20|||||||||500
1734369810000|2024-12-16 17:23:30|||||||||13150
1734369820000|2024-12-16 17:23:40|||||||||1463
1734369830000|2024-12-16 17:23:50|||||||||1000
1734369840000|2024-12-16 17:24:00|||||||||1478
1734369850000|2024-12-16 17:24:10|||||||||1300
1734369860000|2024-12-16 17:24:20|||||||||5260
1734369870000|2024-12-16 17:24:30|||||||||800
1734369880000|2024-12-16 17:24:40|||||||||2100
1734369890000|2024-12-16 17:24:50|||||||||1700
1734369900000|2024-12-16 17:25:00|||||||||5491
1734369910000|2024-12-16 17:25:10|||||||||3834
1734369920000|2024-12-16 17:25:20|||||||||9444
1734369930000|2024-12-16 17:25:30|||||||||10900
1734369940000|2024-12-16 17:25:40|||||||||1200
1734369950000|2024-12-16 17:25:50|322|321|322|321|322|322|322|321|21608
1734369960000|2024-12-16 17:26:00|||||||||200
1734369970000|2024-12-16 17:26:10|||||||||300
1734369980000|2024-12-16 17:26:20|||||||||6400
1734369990000|2024-12-16 17:26:30|321|320|321|320|321|320|321|320|5110
1734370000000|2024-12-16 17:26:40|320|319|320|319|320|319|320|319|69307
1734370010000|2024-12-16 17:26:50|||||||||17855
1734370020000|2024-12-16 17:27:00|321|320|321|320|322|321|321|320|7919
1734370030000|2024-12-16 17:27:10|||||||||7331
1734370040000|2024-12-16 17:27:20|||||||||2400
1734370050000|2024-12-16 17:27:30|||||||||1550
1734370060000|2024-12-16 17:27:40|||||||||10303
1734370070000|2024-12-16 17:27:50|322|321|322|321|322|321|322|321|12451
1734370090000|2024-12-16 17:28:10|321|320|321|320|321|320|321|320|4822
1734370100000|2024-12-16 17:28:20|||||||||1902
1734370110000|2024-12-16 17:28:30|||||||||3356
1734370120000|2024-12-16 17:28:40|||||||||200
1734370130000|2024-12-16 17:28:50|||||||||6300
1734370140000|2024-12-16 17:29:00|||||||||2716
1734370150000|2024-12-16 17:29:10|||||||||100
1734370160000|2024-12-16 17:29:20|||||||||700
1734370170000|2024-12-16 17:29:30|||||||||1000
1734370180000|2024-12-16 17:29:40|||||||||600
1734370190000|2024-12-16 17:29:50|||||||||4000
1734370200000|2024-12-16 17:30:00|||||||||1211
1734370210000|2024-12-16 17:30:10|||||||||1000
1734370220000|2024-12-16 17:30:20|||||||||500
1734370230000|2024-12-16 17:30:30|||||||||1459
1734370240000|2024-12-16 17:30:40|||||||||1465
1734370250000|2024-12-16 17:30:50|||||||||1100
1734370260000|2024-12-16 17:31:00|||||||||600
1734370270000|2024-12-16 17:31:10|||||||||3000
1734370280000|2024-12-16 17:31:20|||||||||2900
1734370290000|2024-12-16 17:31:30|||||||||4105
1734370300000|2024-12-16 17:31:40|||||||||1100
1734370310000|2024-12-16 17:31:50|||||||||934
1734370320000|2024-12-16 17:32:00|||||||||900
1734370330000|2024-12-16 17:32:10|||||||||13725
1734370340000|2024-12-16 17:32:20|320|319|320|319|320|319|320|319|12091
1734370350000|2024-12-16 17:32:30|||||||||956
1734370360000|2024-12-16 17:32:40|||||||||12067
1734370370000|2024-12-16 17:32:50|321|320|321|320|321|320|321|320|5650
1734370380000|2024-12-16 17:33:00|||||||||14054
1734370390000|2024-12-16 17:33:10|||||||||2585
1734370400000|2024-12-16 17:33:20|||||||||1631
1734370410000|2024-12-16 17:33:30|322|321|322|321|322|321|321|321|26164
1734370420000|2024-12-16 17:33:40|||||||||6000
1734370430000|2024-12-16 17:33:50|||||||||14533
1734370440000|2024-12-16 17:34:00|||||||||5144
1734370450000|2024-12-16 17:34:10|||||||||6251
1734370460000|2024-12-16 17:34:20|||||||||3806
1734370470000|2024-12-16 17:34:30|||||||||4650
1734370480000|2024-12-16 17:34:40|||||||||5400
1734370490000|2024-12-16 17:34:50|||||||||900
1734370500000|2024-12-16 17:35:00|||||||||1635
1734370510000|2024-12-16 17:35:10|||||||||700
1734370520000|2024-12-16 17:35:20|||||||||1907
1734370530000|2024-12-16 17:35:30|||||||||3869
1734370540000|2024-12-16 17:35:40|||||||||16900
1734370550000|2024-12-16 17:35:50|||||||||7650
1734370560000|2024-12-16 17:36:00|||||||||1200
1734370570000|2024-12-16 17:36:10|323|322|323|322|323|322|323|322|36426
1734370580000|2024-12-16 17:36:20|322|321|322|321|322|321|322|321|8195
1734370590000|2024-12-16 17:36:30|||||||||2600
1734370600000|2024-12-16 17:36:40|321|320|321|320|321|320|321|320|2500
1734370610000|2024-12-16 17:36:50|||||||||1000
1734370620000|2024-12-16 17:37:00|||||||||200
1734370630000|2024-12-16 17:37:10|||||||||1180
1734370640000|2024-12-16 17:37:20|||||||||300
1734370650000|2024-12-16 17:37:30|||||||||1462
1734370660000|2024-12-16 17:37:40|||||||||1912
1734370670000|2024-12-16 17:37:50|||||||||1700
1734370680000|2024-12-16 17:38:00|||||||||6300
1734370690000|2024-12-16 17:38:10|||||||||6600
1734370700000|2024-12-16 17:38:20|||||||||1500
1734370710000|2024-12-16 17:38:30|||||||||2100
1734370720000|2024-12-16 17:38:40|||||||||600
1734370730000|2024-12-16 17:38:50|||||||||2114
1734370740000|2024-12-16 17:39:00|||||||||1200
1734370750000|2024-12-16 17:39:10|||||||||1003
1734370760000|2024-12-16 17:39:20|||||||||740
1734370770000|2024-12-16 17:39:30|||||||||400
1734370780000|2024-12-16 17:39:40|||||||||3200
1734370790000|2024-12-16 17:39:50|||||||||2726
1734370800000|2024-12-16 17:40:00|||||||||1000
1734370810000|2024-12-16 17:40:10|||||||||490
1734370820000|2024-12-16 17:40:20|||||||||350
1734370830000|2024-12-16 17:40:30|||||||||1800
1734370840000|2024-12-16 17:40:40|||||||||970
1734370850000|2024-12-16 17:40:50|||||||||1100
1734370860000|2024-12-16 17:41:00|||||||||1000
1734370870000|2024-12-16 17:41:10|||||||||1800
1734370880000|2024-12-16 17:41:20|||||||||1000
1734370890000|2024-12-16 17:41:30|320|319|320|319|320|319|320|319|47182
1734370900000|2024-12-16 17:41:40|||||||||700
1734370910000|2024-12-16 17:41:50|319|318|318|317|319|318|318|317|50017
1734370920000|2024-12-16 17:42:00|||||||||1200
1734370930000|2024-12-16 17:42:10|||||||||6260
1734370940000|2024-12-16 17:42:20|||||||||2250
1734370950000|2024-12-16 17:42:30|||||||||1916
1734370960000|2024-12-16 17:42:40|||||||||3872
1734370970000|2024-12-16 17:42:50|||||||||1333
1734370980000|2024-12-16 17:43:00|||||||||5100
1734370990000|2024-12-16 17:43:10|||||||||500
1734371000000|2024-12-16 17:43:20|||||||||4800
1734371010000|2024-12-16 17:43:30|319|318|319|318|320|319|319|318|26878
1734371020000|2024-12-16 17:43:40|||||||||2755
1734371030000|2024-12-16 17:43:50|||||||||2976
1734371050000|2024-12-16 17:44:10|||||||||1000
1734371060000|2024-12-16 17:44:20|320|319|320|319|320|319|320|319|1636
1734371070000|2024-12-16 17:44:30|||||||||1700
1734371080000|2024-12-16 17:44:40|||||||||8977
1734371090000|2024-12-16 17:44:50|321|320|321|320|321|320|321|320|1705
1734371100000|2024-12-16 17:45:00|||||||||2597
1734371110000|2024-12-16 17:45:10|||||||||6200
1734371120000|2024-12-16 17:45:20|||||||||6115
1734371130000|2024-12-16 17:45:30|||||||||1497
1734371150000|2024-12-16 17:45:50|320|319|320|319|320|319|320|319|15400
1734371160000|2024-12-16 17:46:00|||||||||778
1734371170000|2024-12-16 17:46:10|||||||||1035
1734371180000|2024-12-16 17:46:20|||||||||2450
1734371190000|2024-12-16 17:46:30|||||||||700
1734371210000|2024-12-16 17:46:50|321|320|320|319|321|320|320|319|6281
1734371220000|2024-12-16 17:47:00|||||||||800
1734371230000|2024-12-16 17:47:10|||||||||624
1734371240000|2024-12-16 17:47:20|||||||||134
1734371250000|2024-12-16 17:47:30|||||||||234
1734371260000|2024-12-16 17:47:40|||||||||2971
1734371270000|2024-12-16 17:47:50|||||||||800
1734371280000|2024-12-16 17:48:00|||||||||2544
1734371290000|2024-12-16 17:48:10|||||||||1000
1734371300000|2024-12-16 17:48:20|321|320|321|320|321|320|321|320|31768
1734371310000|2024-12-16 17:48:30|322|321|322|321|322|321|321|321|9360
1734371320000|2024-12-16 17:48:40|||||||||3360
1734371330000|2024-12-16 17:48:50|||||||||5300
1734371340000|2024-12-16 17:49:00|323|322|324|323|324|323|323|322|21449
1734371350000|2024-12-16 17:49:10|||||||||10614
1734371360000|2024-12-16 17:49:20|325|324|325|324|325|324|324|324|19832
1734371370000|2024-12-16 17:49:30|324|323|324|323|324|324|324|323|5819
1734371380000|2024-12-16 17:49:40|325||324||325||324||2000
1734371390000|2024-12-16 17:49:50|||||||||200
1734371400000|2024-12-16 17:50:00|||||||||19705
1734371410000|2024-12-16 17:50:10|||||||||9200
1734371420000|2024-12-16 17:50:20|||||||||2200
1734371430000|2024-12-16 17:50:30|||||||||900
1734371440000|2024-12-16 17:50:40|||||||||1070
1734371450000|2024-12-16 17:50:50|||||||||2097
1734371460000|2024-12-16 17:51:00|||||||||2797
1734371470000|2024-12-16 17:51:10|||||||||2413
1734371480000|2024-12-16 17:51:20|323||324||324||323||20542
1734371490000|2024-12-16 17:51:30|||||||||2648
1734371500000|2024-12-16 17:51:40|||||||||873
1734371510000|2024-12-16 17:51:50|||||||||1100
1734371520000|2024-12-16 17:52:00|||||||||200
1734371530000|2024-12-16 17:52:10|||||||||3800
1734371540000|2024-12-16 17:52:20|325|324|325|324|325|324|325|324|19945
1734371550000|2024-12-16 17:52:30|||||||||100
1734371560000|2024-12-16 17:52:40|326|325|326|325|326|325|326|325|27265
1734371570000|2024-12-16 17:52:50|||||||||2046
1734371580000|2024-12-16 17:53:00|||||||||6100
1734371590000|2024-12-16 17:53:10|||||||||7200
1734371600000|2024-12-16 17:53:20|||||||||10404
1734371610000|2024-12-16 17:53:30|||||||||743
1734371620000|2024-12-16 17:53:40|||||||||6878
1734371630000|2024-12-16 17:53:50|||||||||200
1734371650000|2024-12-16 17:54:10|||||||||5800
1734371660000|2024-12-16 17:54:20|||||||||1800
1734371670000|2024-12-16 17:54:30|||||||||6569
1734371680000|2024-12-16 17:54:40|||||||||700
1734371690000|2024-12-16 17:54:50|||||||||700
1734371700000|2024-12-16 17:55:00|||||||||5250
1734371710000|2024-12-16 17:55:10|||||||||7889
1734371720000|2024-12-16 17:55:20|||||||||301
1734371730000|2024-12-16 17:55:30|||||||||380
1734371740000|2024-12-16 17:55:40|||||||||7543
1734371750000|2024-12-16 17:55:50|||||||||3200
1734371760000|2024-12-16 17:56:00|||||||||3000
1734371770000|2024-12-16 17:56:10|||||||||3700
1734371780000|2024-12-16 17:56:20|||||||||7956
1734371790000|2024-12-16 17:56:30|||||||||400
1734371800000|2024-12-16 17:56:40|||||||||41678
1734371810000|2024-12-16 17:56:50|325|324|324|323|325|324|324|323|125904
1734371820000|2024-12-16 17:57:00|||||||||9500
1734371830000|2024-12-16 17:57:10|||||||||1216
1734371840000|2024-12-16 17:57:20|||||||||400
1734371850000|2024-12-16 17:57:30|||||||||5761
1734371860000|2024-12-16 17:57:40|||||||||506
1734371870000|2024-12-16 17:57:50|||||||||500
1734371880000|2024-12-16 17:58:00|||||||||500
1734371890000|2024-12-16 17:58:10|||||||||2562
1734371900000|2024-12-16 17:58:20|325|324|325|324|325|324|325|324|20193
1734371910000|2024-12-16 17:58:30|||||||||799
1734371920000|2024-12-16 17:58:40|||||||||500
1734371930000|2024-12-16 17:58:50|||||||||300
1734371950000|2024-12-16 17:59:10|||||||||21219
1734371960000|2024-12-16 17:59:20|||||||||1010
1734371970000|2024-12-16 17:59:30|||||||||1150
1734371980000|2024-12-16 17:59:40|||||||||432
1734371990000|2024-12-16 17:59:50|||||||||8162
1734372000000|2024-12-16 18:00:00|||||||||5149
1734372010000|2024-12-16 18:00:10|||||||||1300
1734372020000|2024-12-16 18:00:20|||||||||3800
1734372030000|2024-12-16 18:00:30|||||||||3925
1734372040000|2024-12-16 18:00:40|||||||||2000
1734372050000|2024-12-16 18:00:50|||||||||2200
1734372060000|2024-12-16 18:01:00|||||||||10484
1734372070000|2024-12-16 18:01:10|||||||||1535
1734372080000|2024-12-16 18:01:20|||||||||200
1734372090000|2024-12-16 18:01:30|||||||||500
1734372100000|2024-12-16 18:01:40|||||||||200
1734372110000|2024-12-16 18:01:50|||||||||7743
1734372120000|2024-12-16 18:02:00|||||||||700
1734372130000|2024-12-16 18:02:10|||||||||12756
1734372140000|2024-12-16 18:02:20|||||||||9201
1734372150000|2024-12-16 18:02:30|324|323|324|323|324|323|324|323|19670
1734372160000|2024-12-16 18:02:40|||||||||11530
1734372170000|2024-12-16 18:02:50|||||||||400
1734372180000|2024-12-16 18:03:00|||||||||1100
1734372200000|2024-12-16 18:03:20|||||||||355
1734372210000|2024-12-16 18:03:30|||||||||2300
1734372220000|2024-12-16 18:03:40|||||||||300
1734372230000|2024-12-16 18:03:50|||||||||2100
1734372240000|2024-12-16 18:04:00|325|324|325|324|325|324|325|324|101200
1734372250000|2024-12-16 18:04:10|||||||||8800
1734372260000|2024-12-16 18:04:20|||||||||100
1734372270000|2024-12-16 18:04:30|||||||||1086
1734372280000|2024-12-16 18:04:40|||||||||710
1734372290000|2024-12-16 18:04:50|||||||||100
1734372300000|2024-12-16 18:05:00|||||||||341
1734372310000|2024-12-16 18:05:10|||||||||481
1734372320000|2024-12-16 18:05:20|||||||||1505
1734372340000|2024-12-16 18:05:40|||||||||500
1734372360000|2024-12-16 18:06:00|||||||||6120
1734372370000|2024-12-16 18:06:10|||||||||1700
1734372380000|2024-12-16 18:06:20|||||||||2300
1734372390000|2024-12-16 18:06:30|||||||||1500
1734372400000|2024-12-16 18:06:40|||||||||200
1734372410000|2024-12-16 18:06:50|||||||||500
1734372420000|2024-12-16 18:07:00|||||||||6600
1734372430000|2024-12-16 18:07:10|324|323|325|324|325|324|324|323|81159
1734372440000|2024-12-16 18:07:20|||||||||400
1734372450000|2024-12-16 18:07:30|||||||||1077
1734372460000|2024-12-16 18:07:40|||||||||500
1734372470000|2024-12-16 18:07:50|||||||||3600
1734372480000|2024-12-16 18:08:00|||||||||1950
1734372490000|2024-12-16 18:08:10|||||||||1800
1734372500000|2024-12-16 18:08:20|||||||||320
1734372510000|2024-12-16 18:08:30|||||||||700
1734372520000|2024-12-16 18:08:40|||||||||200
1734372530000|2024-12-16 18:08:50|||||||||200
1734372540000|2024-12-16 18:09:00|||||||||1771
1734372550000|2024-12-16 18:09:10|||||||||5450
1734372560000|2024-12-16 18:09:20|||||||||11700
1734372570000|2024-12-16 18:09:30|||||||||3300
1734372580000|2024-12-16 18:09:40|||||||||1600
1734372590000|2024-12-16 18:09:50|||||||||5449
1734372600000|2024-12-16 18:10:00|||||||||3000
1734372610000|2024-12-16 18:10:10|||||||||1007
1734372620000|2024-12-16 18:10:20|||||||||1300
1734372630000|2024-12-16 18:10:30|||||||||4700
1734372640000|2024-12-16 18:10:40|||||||||800
1734372650000|2024-12-16 18:10:50|||||||||700
1734372660000|2024-12-16 18:11:00|||||||||800
1734372670000|2024-12-16 18:11:10|||||||||500
1734372680000|2024-12-16 18:11:20|324|323|324|323|324|323|324|323|23800
1734372690000|2024-12-16 18:11:30|||||||||6829
1734372700000|2024-12-16 18:11:40|323|322|323|322|323|323|323|322|13828
1734372710000|2024-12-16 18:11:50|||||||||1600
1734372720000|2024-12-16 18:12:00|||||||||1708
1734372730000|2024-12-16 18:12:10|||||||||200
1734372740000|2024-12-16 18:12:20|||||||||1403
1734372750000|2024-12-16 18:12:30|||||||||300
1734372760000|2024-12-16 18:12:40|||||||||3100
1734372770000|2024-12-16 18:12:50|||||||||5500
1734372780000|2024-12-16 18:13:00|||||||||1250
1734372790000|2024-12-16 18:13:10|||||||||500
1734372800000|2024-12-16 18:13:20|||||||||400
1734372810000|2024-12-16 18:13:30|||||||||610
1734372820000|2024-12-16 18:13:40|||||||||100
1734372830000|2024-12-16 18:13:50|||||||||300
1734372840000|2024-12-16 18:14:00|||||||||300
1734372850000|2024-12-16 18:14:10|||||||||557
1734372860000|2024-12-16 18:14:20|||||||||300
1734372870000|2024-12-16 18:14:30|||||||||100
1734372880000|2024-12-16 18:14:40|||||||||3801
1734372890000|2024-12-16 18:14:50|||||||||2500
1734372900000|2024-12-16 18:15:00|||||||||2588
1734372910000|2024-12-16 18:15:10|||||||||227
1734372920000|2024-12-16 18:15:20|||||||||2700
1734372930000|2024-12-16 18:15:30|324|323|324|323|324|323|324|323|13726
1734372940000|2024-12-16 18:15:40|||||||||1944
1734372950000|2024-12-16 18:15:50|||||||||1450
1734372970000|2024-12-16 18:16:10|||||||||2438
1734372980000|2024-12-16 18:16:20|||||||||1360
1734373000000|2024-12-16 18:16:40|||||||||2100
1734373010000|2024-12-16 18:16:50|||||||||1100
1734373030000|2024-12-16 18:17:10|||||||||934
1734373040000|2024-12-16 18:17:20|||||||||100
1734373050000|2024-12-16 18:17:30|||||||||1800
1734373060000|2024-12-16 18:17:40|||||||||1215
1734373070000|2024-12-16 18:17:50|||||||||100
1734373080000|2024-12-16 18:18:00|323|322|323|322|323|322|323|322|24071
1734373090000|2024-12-16 18:18:10|322|321|322|321|322|321|322|321|9289
1734373100000|2024-12-16 18:18:20|||||||||1600
1734373110000|2024-12-16 18:18:30|||||||||100
1734373120000|2024-12-16 18:18:40|||||||||16300
1734373140000|2024-12-16 18:19:00|||||||||11834
1734373150000|2024-12-16 18:19:10|||||||||2600
1734373170000|2024-12-16 18:19:30|||||||||5600
1734373180000|2024-12-16 18:19:40|||||||||2600
1734373190000|2024-12-16 18:19:50|||||||||300
1734373200000|2024-12-16 18:20:00|||||||||3702
1734373210000|2024-12-16 18:20:10|||||||||500
1734373220000|2024-12-16 18:20:20|||||||||6800
1734373240000|2024-12-16 18:20:40|||||||||413
1734373250000|2024-12-16 18:20:50|||||||||2419
1734373260000|2024-12-16 18:21:00|||||||||2784
1734373270000|2024-12-16 18:21:10|||||||||350
1734373280000|2024-12-16 18:21:20|||||||||2100
1734373290000|2024-12-16 18:21:30|||||||||200
1734373300000|2024-12-16 18:21:40|||||||||1300
1734373310000|2024-12-16 18:21:50|||||||||3900
1734373330000|2024-12-16 18:22:10|||||||||6300
1734373340000|2024-12-16 18:22:20|||||||||100
1734373350000|2024-12-16 18:22:30|||||||||1400
1734373360000|2024-12-16 18:22:40|||||||||1650
1734373370000|2024-12-16 18:22:50|||||||||200
1734373380000|2024-12-16 18:23:00|323|322|323|322|323|322|323|322|34166
1734373390000|2024-12-16 18:23:10|||||||||1361
1734373400000|2024-12-16 18:23:20|324|323|324|323|324|323|324|323|2438
1734373410000|2024-12-16 18:23:30|||||||||400
1734373420000|2024-12-16 18:23:40|||||||||1500
1734373430000|2024-12-16 18:23:50|325|324|324|323|325|324|324|323|7222
1734373440000|2024-12-16 18:24:00|||||||||200
1734373450000|2024-12-16 18:24:10|||||||||1200
1734373460000|2024-12-16 18:24:20|325|324|324|323|325|324|324|323|10983
1734373470000|2024-12-16 18:24:30|||||||||1817
1734373480000|2024-12-16 18:24:40|||||||||1000
1734373490000|2024-12-16 18:24:50|||||||||2200
1734373500000|2024-12-16 18:25:00|||||||||1343
1734373510000|2024-12-16 18:25:10|||||||||100
1734373520000|2024-12-16 18:25:20|||||||||4700
1734373530000|2024-12-16 18:25:30|||||||||10510
1734373540000|2024-12-16 18:25:40|||||||||3500
1734373550000|2024-12-16 18:25:50|||||||||7923
1734373560000|2024-12-16 18:26:00|||||||||934
1734373570000|2024-12-16 18:26:10|||||||||1300
1734373580000|2024-12-16 18:26:20|||||||||200
1734373590000|2024-12-16 18:26:30|||||||||3100
1734373600000|2024-12-16 18:26:40||324||323||324||323|19674
1734373610000|2024-12-16 18:26:50|||||||||1400
1734373620000|2024-12-16 18:27:00|||||||||3744
1734373630000|2024-12-16 18:27:10|||||||||450
1734373640000|2024-12-16 18:27:20|||||||||2200
1734373650000|2024-12-16 18:27:30|325|324|325|324|325|324|325|324|900
1734373660000|2024-12-16 18:27:40|||||||||8700
1734373670000|2024-12-16 18:27:50|||||||||794
1734373680000|2024-12-16 18:28:00|324|323|324|323|324|323|324|323|17572
1734373700000|2024-12-16 18:28:20|||||||||656
1734373720000|2024-12-16 18:28:40|||||||||600
1734373730000|2024-12-16 18:28:50|||||||||8565
1734373750000|2024-12-16 18:29:10|||||||||635
1734373760000|2024-12-16 18:29:20|||||||||300
1734373770000|2024-12-16 18:29:30|325|324|325|324|325|324|325|324|20877
1734373780000|2024-12-16 18:29:40|||||||||100
1734373790000|2024-12-16 18:29:50|||||||||468
1734373820000|2024-12-16 18:30:20|||||||||8505
1734373830000|2024-12-16 18:30:30|||||||||5300
1734373840000|2024-12-16 18:30:40|||||||||100
1734373860000|2024-12-16 18:31:00|||||||||128
1734373880000|2024-12-16 18:31:20|||||||||300
1734373890000|2024-12-16 18:31:30|||||||||5300
1734373900000|2024-12-16 18:31:40|324|323|323|322|324|323|323|322|20386
1734373910000|2024-12-16 18:31:50|322|321|322|321|322|321|322|321|21795
1734373920000|2024-12-16 18:32:00|321|320|321|320|321|320|321|320|23621
1734373930000|2024-12-16 18:32:10|||||||||10527
1734373940000|2024-12-16 18:32:20|320|319|320|319|320|319|320|319|17749
1734373950000|2024-12-16 18:32:30|||||||||1638
1734373960000|2024-12-16 18:32:40|||||||||100
1734373970000|2024-12-16 18:32:50|||||||||2892
1734373980000|2024-12-16 18:33:00|319|318|319|318|319|319|319|318|7300
1734373990000|2024-12-16 18:33:10|||||||||10559
1734374000000|2024-12-16 18:33:20|320|319|322|321|322|321|320|319|56086
1734374010000|2024-12-16 18:33:30|||||||||6000
1734374020000|2024-12-16 18:33:40|||||||||900
1734374040000|2024-12-16 18:34:00|||||||||391
1734374080000|2024-12-16 18:34:40|321|320|321|320|321|320|321|320|5659
1734374090000|2024-12-16 18:34:50|||||||||2200
1734374100000|2024-12-16 18:35:00|||||||||471
1734374110000|2024-12-16 18:35:10|||||||||413
1734374120000|2024-12-16 18:35:20|||||||||1300
1734374130000|2024-12-16 18:35:30|||||||||120
1734374140000|2024-12-16 18:35:40|||||||||102
1734374150000|2024-12-16 18:35:50|||||||||2000
1734374160000|2024-12-16 18:36:00|||||||||20601
1734374170000|2024-12-16 18:36:10|||||||||650
1734374180000|2024-12-16 18:36:20|||||||||5100
1734374190000|2024-12-16 18:36:30|||||||||2866
1734374200000|2024-12-16 18:36:40|||||||||2037
1734374210000|2024-12-16 18:36:50|||||||||1950
1734374220000|2024-12-16 18:37:00|||||||||1700
1734374230000|2024-12-16 18:37:10|||||||||2314
1734374240000|2024-12-16 18:37:20|||||||||1627
1734374250000|2024-12-16 18:37:30|||||||||9556
1734374260000|2024-12-16 18:37:40|||||||||1600
1734374270000|2024-12-16 18:37:50|||||||||1300
1734374280000|2024-12-16 18:38:00|||||||||300
1734374290000|2024-12-16 18:38:10|||||||||2002
1734374300000|2024-12-16 18:38:20|||||||||4457
1734374310000|2024-12-16 18:38:30|||||||||300
1734374320000|2024-12-16 18:38:40|320|319|320|319|321|320|320|319|57340
1734374330000|2024-12-16 18:38:50|||||||||100
1734374350000|2024-12-16 18:39:10|||||||||100
1734374360000|2024-12-16 18:39:20|||||||||2194
1734374370000|2024-12-16 18:39:30|||||||||850
1734374380000|2024-12-16 18:39:40|||||||||1121
1734374390000|2024-12-16 18:39:50|||||||||1000
1734374400000|2024-12-16 18:40:00|||||||||1500
1734374410000|2024-12-16 18:40:10|||||||||500
1734374420000|2024-12-16 18:40:20|||||||||300
1734374430000|2024-12-16 18:40:30|321|320|321|320|321|320|321|320|98589
1734374440000|2024-12-16 18:40:40|||||||||5800
1734374450000|2024-12-16 18:40:50|322|321|323|322|323|322|322|321|11010
1734374460000|2024-12-16 18:41:00|322|321|323|322|323|322|322|321|5870
1734374470000|2024-12-16 18:41:10|||||||||10199
1734374480000|2024-12-16 18:41:20|||||||||3259
1734374490000|2024-12-16 18:41:30|||||||||10270
1734374500000|2024-12-16 18:41:40|||||||||4681
1734374510000|2024-12-16 18:41:50|||||||||2000
1734374520000|2024-12-16 18:42:00|||||||||4092
1734374530000|2024-12-16 18:42:10|||||||||324
1734374540000|2024-12-16 18:42:20|||||||||900
1734374550000|2024-12-16 18:42:30|||||||||1900
1734374560000|2024-12-16 18:42:40|||||||||900
1734374570000|2024-12-16 18:42:50|||||||||1100
1734374590000|2024-12-16 18:43:10|||||||||2312
1734374600000|2024-12-16 18:43:20|||||||||6000
1734374610000|2024-12-16 18:43:30|322|321|322|321|322|321|322|321|10245
1734374620000|2024-12-16 18:43:40|||||||||300
1734374630000|2024-12-16 18:43:50|||||||||200
1734374640000|2024-12-16 18:44:00|||||||||7550
1734374660000|2024-12-16 18:44:20|||||||||300
1734374670000|2024-12-16 18:44:30|321|320|322|321|322|321|321|320|10329
1734374680000|2024-12-16 18:44:40|||||||||800
1734374690000|2024-12-16 18:44:50|||||||||1200
1734374700000|2024-12-16 18:45:00|||||||||500
1734374720000|2024-12-16 18:45:20|||||||||200
1734374730000|2024-12-16 18:45:30|||||||||2206
1734374740000|2024-12-16 18:45:40|||||||||2111
1734374750000|2024-12-16 18:45:50|||||||||1515
1734374760000|2024-12-16 18:46:00|||||||||438
1734374770000|2024-12-16 18:46:10|||||||||1200
1734374780000|2024-12-16 18:46:20|||||||||1200
1734374800000|2024-12-16 18:46:40|||||||||6009
1734374810000|2024-12-16 18:46:50|||||||||1000
1734374820000|2024-12-16 18:47:00|||||||||700
1734374830000|2024-12-16 18:47:10|||||||||2000
1734374840000|2024-12-16 18:47:20|321|320|321|320|321|320|321|320|13204
1734374850000|2024-12-16 18:47:30|||||||||100
1734374860000|2024-12-16 18:47:40|||||||||10900
1734374870000|2024-12-16 18:47:50|320|319|320|319|320|319|320|319|9500
1734374880000|2024-12-16 18:48:00|||||||||2876
1734374890000|2024-12-16 18:48:10|||||||||300
1734374900000|2024-12-16 18:48:20|||||||||300
1734374910000|2024-12-16 18:48:30|||||||||1420
1734374930000|2024-12-16 18:48:50|||||||||670
1734374940000|2024-12-16 18:49:00|319|318|319|318|319|318|319|318|6918
1734374950000|2024-12-16 18:49:10|||||||||2800
1734374960000|2024-12-16 18:49:20|||||||||5090
1734374970000|2024-12-16 18:49:30|||||||||1700
1734374980000|2024-12-16 18:49:40|318|317|318|317|318|317|318|317|13003
1734374990000|2024-12-16 18:49:50|||||||||6672
1734375000000|2024-12-16 18:50:00|||||||||9300
1734375010000|2024-12-16 18:50:10|||||||||3544
1734375020000|2024-12-16 18:50:20|||||||||2945
1734375030000|2024-12-16 18:50:30|||||||||422
1734375040000|2024-12-16 18:50:40|||||||||1000
1734375050000|2024-12-16 18:50:50|||||||||1700
1734375060000|2024-12-16 18:51:00|||||||||1886
1734375070000|2024-12-16 18:51:10|||||||||5482
1734375080000|2024-12-16 18:51:20|||||||||650
1734375090000|2024-12-16 18:51:30|||||||||1309
1734375100000|2024-12-16 18:51:40|317|316|317|316|317|316|317|316|10200
1734375110000|2024-12-16 18:51:50|||||||||8743
1734375120000|2024-12-16 18:52:00|318|317|318|317|318|317|318|317|45621
1734375130000|2024-12-16 18:52:10|||||||||800
1734375140000|2024-12-16 18:52:20|||||||||500
1734375150000|2024-12-16 18:52:30|||||||||5100
1734375160000|2024-12-16 18:52:40|317|316|317|316|317|316|317|316|3641
1734375170000|2024-12-16 18:52:50|||||||||10500
1734375180000|2024-12-16 18:53:00|316|315|316|315|316|315|316|315|12436
1734375190000|2024-12-16 18:53:10|||||||||200
1734375200000|2024-12-16 18:53:20|||||||||1292
1734375210000|2024-12-16 18:53:30|315|314|315|314|315|314|315|314|35546
1734375220000|2024-12-16 18:53:40|||||||||9294
1734375230000|2024-12-16 18:53:50|||||||||9000
1734375240000|2024-12-16 18:54:00|||||||||1405
1734375250000|2024-12-16 18:54:10|||||||||8017
1734375260000|2024-12-16 18:54:20|||||||||400
1734375270000|2024-12-16 18:54:30|||||||||31219
1734375280000|2024-12-16 18:54:40|||||||||11283
1734375290000|2024-12-16 18:54:50|||||||||835
1734375300000|2024-12-16 18:55:00|||||||||2648
1734375310000|2024-12-16 18:55:10|316|315|316|315|316|315|316|315|25869
1734375320000|2024-12-16 18:55:20|||||||||200
1734375330000|2024-12-16 18:55:30|||||||||18900
1734375340000|2024-12-16 18:55:40|||||||||5868
1734375360000|2024-12-16 18:56:00|||||||||900
1734375370000|2024-12-16 18:56:10|||||||||2100
1734375390000|2024-12-16 18:56:30|||||||||1000
1734375400000|2024-12-16 18:56:40|||||||||300
1734375410000|2024-12-16 18:56:50|||||||||1850
1734375420000|2024-12-16 18:57:00|||||||||1100
1734375430000|2024-12-16 18:57:10|||||||||3468
1734375440000|2024-12-16 18:57:20|||||||||600
1734375450000|2024-12-16 18:57:30|315|314|315|314|315|314|315|314|12026
1734375460000|2024-12-16 18:57:40|||||||||3600
1734375470000|2024-12-16 18:57:50|||||||||2179
1734375480000|2024-12-16 18:58:00|||||||||800
1734375490000|2024-12-16 18:58:10|||||||||9319
1734375500000|2024-12-16 18:58:20|||||||||2316
1734375520000|2024-12-16 18:58:40|||||||||300
1734375530000|2024-12-16 18:58:50|||||||||4531
1734375540000|2024-12-16 18:59:00|314|313|314|313|314|313|314|313|12605
1734375550000|2024-12-16 18:59:10|||||||||7103
1734375560000|2024-12-16 18:59:20|||||||||6499
1734375570000|2024-12-16 18:59:30|||||||||7982
1734375580000|2024-12-16 18:59:40|313|312|313|312|313|312|313|312|31057
1734375590000|2024-12-16 18:59:50|||||||||7563
1734375600000|2024-12-16 19:00:00|312|311|313|312|313|312|312|311|83693
1734375610000|2024-12-16 19:00:10|||||||||10769
1734375620000|2024-12-16 19:00:20|||||||||850
1734375630000|2024-12-16 19:00:30|||||||||4220
1734375640000|2024-12-16 19:00:40|314|313|314|313|314|313|314|313|26735
1734375650000|2024-12-16 19:00:50|||||||||70406
1734375660000|2024-12-16 19:01:00|||||||||200
1734375670000|2024-12-16 19:01:10|315|314|315|314|315|314|315|314|14604
1734375680000|2024-12-16 19:01:20|||||||||6966
1734375690000|2024-12-16 19:01:30|||||||||895
1734375700000|2024-12-16 19:01:40|||||||||300
1734375710000|2024-12-16 19:01:50|||||||||100
1734375720000|2024-12-16 19:02:00|314|313|314|313|314|313|314|313|27092
1734375730000|2024-12-16 19:02:10|||||||||8600
1734375740000|2024-12-16 19:02:20|||||||||22552
1734375750000|2024-12-16 19:02:30|313|312|313|312|313|312|313|312|31557
1734375760000|2024-12-16 19:02:40|||||||||17350
1734375770000|2024-12-16 19:02:50|||||||||21461
1734375780000|2024-12-16 19:03:00|||||||||100
1734375790000|2024-12-16 19:03:10|||||||||7055
1734375800000|2024-12-16 19:03:20|312|311|313|312|313|312|312|311|28453
1734375810000|2024-12-16 19:03:30|312|311|312|311|312|311|312|311|25912
1734375820000|2024-12-16 19:03:40|||||||||10400
1734375830000|2024-12-16 19:03:50|||||||||1177
1734375840000|2024-12-16 19:04:00|311|310|311|310|311|310|311|310|40006
1734375850000|2024-12-16 19:04:10|||||||||3500
1734375860000|2024-12-16 19:04:20|||||||||8524
1734375870000|2024-12-16 19:04:30|||||||||1302
1734375880000|2024-12-16 19:04:40|||||||||100
1734375890000|2024-12-16 19:04:50|||||||||993
1734375900000|2024-12-16 19:05:00|||||||||1687
1734375910000|2024-12-16 19:05:10|||||||||5000
1734375920000|2024-12-16 19:05:20|||||||||70093
1734375930000|2024-12-16 19:05:30|312|311|311|310|312|311|311|310|16223
1734375940000|2024-12-16 19:05:40|||||||||1137
1734375950000|2024-12-16 19:05:50|312|311|313|312|313|312|312|311|46074
1734375960000|2024-12-16 19:06:00|||||||||5148
1734375970000|2024-12-16 19:06:10|||||||||813
1734375980000|2024-12-16 19:06:20|||||||||490
1734375990000|2024-12-16 19:06:30|||||||||1200
1734376000000|2024-12-16 19:06:40|||||||||1000
1734376010000|2024-12-16 19:06:50|||||||||3300
1734376020000|2024-12-16 19:07:00|||||||||300
1734376030000|2024-12-16 19:07:10|||||||||1158
1734376040000|2024-12-16 19:07:20|||||||||100
1734376050000|2024-12-16 19:07:30|314|313|314|313|314|313|314|313|35526
1734376060000|2024-12-16 19:07:40|||||||||1700
1734376080000|2024-12-16 19:08:00|315|314|315|314|316|315|315|314|16585
1734376090000|2024-12-16 19:08:10|||||||||1996
1734376100000|2024-12-16 19:08:20|||||||||300
1734376110000|2024-12-16 19:08:30|||||||||1000
1734376120000|2024-12-16 19:08:40|||||||||3918
1734376130000|2024-12-16 19:08:50|||||||||8655
1734376140000|2024-12-16 19:09:00|316|315|316|315|316|315|316|315|1300
1734376150000|2024-12-16 19:09:10|315|314|315|314|315|314|315|314|10689
1734376160000|2024-12-16 19:09:20|||||||||7228
1734376170000|2024-12-16 19:09:30|||||||||2400
1734376180000|2024-12-16 19:09:40|||||||||2900
1734376190000|2024-12-16 19:09:50|||||||||1254
1734376200000|2024-12-16 19:10:00|||||||||100
1734376210000|2024-12-16 19:10:10|||||||||1150
1734376230000|2024-12-16 19:10:30|||||||||1794
1734376240000|2024-12-16 19:10:40|||||||||1100
1734376250000|2024-12-16 19:10:50|||||||||397
1734376260000|2024-12-16 19:11:00|||||||||1600
1734376270000|2024-12-16 19:11:10|314|313|314|313|314|313|314|313|17678
1734376280000|2024-12-16 19:11:20|||||||||1700
1734376290000|2024-12-16 19:11:30|||||||||8279
1734376300000|2024-12-16 19:11:40|||||||||1512
1734376310000|2024-12-16 19:11:50|||||||||7778
1734376320000|2024-12-16 19:12:00|||||||||2078
1734376330000|2024-12-16 19:12:10|||||||||562
1734376340000|2024-12-16 19:12:20|||||||||1857
1734376350000|2024-12-16 19:12:30|||||||||300
1734376360000|2024-12-16 19:12:40|||||||||327
1734376370000|2024-12-16 19:12:50|||||||||400
1734376380000|2024-12-16 19:13:00|||||||||1736
1734376390000|2024-12-16 19:13:10|||||||||1400
1734376400000|2024-12-16 19:13:20|||||||||900
1734376410000|2024-12-16 19:13:30|||||||||6991
1734376420000|2024-12-16 19:13:40|313|312|313|312|313|312|313|312|800
1734376430000|2024-12-16 19:13:50|||||||||14163
1734376440000|2024-12-16 19:14:00|314|313|315|314|315|314|314|313|13475
1734376450000|2024-12-16 19:14:10|316|315|314|313|316|315|313|312|47780
1734376460000|2024-12-16 19:14:20|313|312|313|312|313|313|313|312|4920
1734376470000|2024-12-16 19:14:30|||||||||200
1734376480000|2024-12-16 19:14:40|||||||||1800
1734376490000|2024-12-16 19:14:50|||||||||200
1734376500000|2024-12-16 19:15:00|314|313|314|313|314|313|314|313|6420
1734376530000|2024-12-16 19:15:30|||||||||200
1734376540000|2024-12-16 19:15:40|||||||||500
1734376560000|2024-12-16 19:16:00|||||||||1600
1734376570000|2024-12-16 19:16:10|313|312|313|312|313|312|313|312|7938
1734376580000|2024-12-16 19:16:20|||||||||1600
1734376590000|2024-12-16 19:16:30|||||||||350
1734376600000|2024-12-16 19:16:40|312|311|312|311|312|311|312|311|47760
1734376610000|2024-12-16 19:16:50|313|312|313|312|313|312|313|312|11147
1734376630000|2024-12-16 19:17:10|||||||||550
1734376640000|2024-12-16 19:17:20|||||||||5000
1734376650000|2024-12-16 19:17:30|312|311|312|311|312|312|312|311|11198
1734376680000|2024-12-16 19:18:00|||||||||400
1734376690000|2024-12-16 19:18:10|||||||||1801
1734376700000|2024-12-16 19:18:20|||||||||3000
1734376710000|2024-12-16 19:18:30|||||||||886
1734376720000|2024-12-16 19:18:40|||||||||1355
1734376730000|2024-12-16 19:18:50|||||||||200
1734376740000|2024-12-16 19:19:00|313|312|312|311|313|312|312|311|55095
1734376750000|2024-12-16 19:19:10|||||||||800
1734376760000|2024-12-16 19:19:20|||||||||3111
1734376770000|2024-12-16 19:19:30|||||||||2246
1734376780000|2024-12-16 19:19:40|311|310|311|310|311|310|311|310|13926
1734376790000|2024-12-16 19:19:50|||||||||1396
1734376800000|2024-12-16 19:20:00|||||||||10512
1734376810000|2024-12-16 19:20:10|||||||||24847
1734376820000|2024-12-16 19:20:20|||||||||10325
1734376830000|2024-12-16 19:20:30|||||||||6711
1734376840000|2024-12-16 19:20:40|||||||||300
1734376850000|2024-12-16 19:20:50|310|309|310|309|310|310|310|309|42499
1734376860000|2024-12-16 19:21:00|||||||||2100
1734376870000|2024-12-16 19:21:10|||||||||5293
1734376880000|2024-12-16 19:21:20|||||||||3633
1734376890000|2024-12-16 19:21:30|309|308|309|308|309|308|309|308|9574
1734376900000|2024-12-16 19:21:40|||||||||837
1734376910000|2024-12-16 19:21:50|||||||||3689
1734376920000|2024-12-16 19:22:00|||||||||2360
1734376930000|2024-12-16 19:22:10|||||||||2164
1734376940000|2024-12-16 19:22:20|||||||||12635
1734376950000|2024-12-16 19:22:30|308|307|309|308|309|308|308|307|28446
1734376980000|2024-12-16 19:23:00|||||||||600
1734376990000|2024-12-16 19:23:10|||||||||2402
1734377000000|2024-12-16 19:23:20|||||||||1201
1734377010000|2024-12-16 19:23:30|||||||||41022
1734377020000|2024-12-16 19:23:40|||||||||10261
1734377030000|2024-12-16 19:23:50|||||||||5040
1734377040000|2024-12-16 19:24:00|||||||||1162
1734377050000|2024-12-16 19:24:10|||||||||3724
1734377060000|2024-12-16 19:24:20|||||||||1939
1734377070000|2024-12-16 19:24:30|||||||||2902
1734377080000|2024-12-16 19:24:40|||||||||1200
1734377090000|2024-12-16 19:24:50|||||||||3000
1734377100000|2024-12-16 19:25:00|||||||||5477
1734377110000|2024-12-16 19:25:10|||||||||700
1734377120000|2024-12-16 19:25:20|||||||||900
1734377130000|2024-12-16 19:25:30|||||||||1453
1734377140000|2024-12-16 19:25:40|||||||||13020
1734377150000|2024-12-16 19:25:50|||||||||2300
1734377160000|2024-12-16 19:26:00|||||||||900
1734377170000|2024-12-16 19:26:10|||||||||4177
1734377180000|2024-12-16 19:26:20|||||||||1000
1734377190000|2024-12-16 19:26:30|308|307|308|307|308|307|308|307|11456
1734377200000|2024-12-16 19:26:40|||||||||10800
1734377210000|2024-12-16 19:26:50|||||||||1200
1734377220000|2024-12-16 19:27:00|||||||||7262
1734377230000|2024-12-16 19:27:10|||||||||500
1734377240000|2024-12-16 19:27:20|||||||||1500
1734377250000|2024-12-16 19:27:30|||||||||1000
1734377260000|2024-12-16 19:27:40|||||||||12689
1734377270000|2024-12-16 19:27:50|309|308|309|308|309|308|308|308|44873
1734377280000|2024-12-16 19:28:00|||||||||2300
1734377290000|2024-12-16 19:28:10|||||||||2024
1734377300000|2024-12-16 19:28:20|||||||||310
1734377310000|2024-12-16 19:28:30|||||||||5832
1734377320000|2024-12-16 19:28:40|||||||||2318
1734377330000|2024-12-16 19:28:50|||||||||1900
1734377340000|2024-12-16 19:29:00|||||||||200
1734377350000|2024-12-16 19:29:10|||||||||1150
1734377360000|2024-12-16 19:29:20|||||||||200
1734377370000|2024-12-16 19:29:30|||||||||1600
1734377380000|2024-12-16 19:29:40|||||||||20901
1734377390000|2024-12-16 19:29:50|||||||||40200
1734377400000|2024-12-16 19:30:00|||||||||3200
1734377410000|2024-12-16 19:30:10|308|307|308|307|308|307|308|307|39041
1734377420000|2024-12-16 19:30:20|307|306|307|306|307|306|307|306|11192
1734377430000|2024-12-16 19:30:30|||||||||30944
1734377440000|2024-12-16 19:30:40|||||||||2559
1734377450000|2024-12-16 19:30:50|||||||||28008
1734377460000|2024-12-16 19:31:00|308|307|307|306|308|307|307|306|31818
1734377470000|2024-12-16 19:31:10|308|307|308|307|308|307|308|307|21818
1734377480000|2024-12-16 19:31:20|309|308|309|308|309|308|308|308|29667
1734377490000|2024-12-16 19:31:30|308|307|308|307|308|307|308|307|3500
1734377500000|2024-12-16 19:31:40|||||||||20300
1734377510000|2024-12-16 19:31:50|||||||||1000
1734377520000|2024-12-16 19:32:00|||||||||1900
1734377530000|2024-12-16 19:32:10|||||||||700
1734377540000|2024-12-16 19:32:20|307|306|307|306|307|306|307|306|13703
1734377550000|2024-12-16 19:32:30|||||||||11190
1734377570000|2024-12-16 19:32:50|||||||||400
1734377580000|2024-12-16 19:33:00|306|305|306|305|306|305|305|304|91039
1734377590000|2024-12-16 19:33:10|||||||||2130
1734377600000|2024-12-16 19:33:20|||||||||9259
1734377610000|2024-12-16 19:33:30|305|304|305|304|305|304|305|304|8475
1734377620000|2024-12-16 19:33:40|||||||||6740
1734377630000|2024-12-16 19:33:50|306|305|306|305|306|305|305|305|7110
1734377640000|2024-12-16 19:34:00|307|306|307|306|307|306|307|306|12172
1734377650000|2024-12-16 19:34:10|306|305|306|305|306|305|306|305|12752
1734377660000|2024-12-16 19:34:20|||||||||5270
1734377670000|2024-12-16 19:34:30|307|306|307|306|307|306|307|306|21597
1734377680000|2024-12-16 19:34:40|||||||||3571
1734377690000|2024-12-16 19:34:50|||||||||300
1734377700000|2024-12-16 19:35:00|||||||||164
1734377720000|2024-12-16 19:35:20|||||||||3500
1734377730000|2024-12-16 19:35:30|308|307|308|307|308|307|308|307|9897
1734377740000|2024-12-16 19:35:40|||||||||900
1734377750000|2024-12-16 19:35:50|||||||||12153
1734377760000|2024-12-16 19:36:00|||||||||1000
1734377770000|2024-12-16 19:36:10|||||||||13116
1734377780000|2024-12-16 19:36:20|||||||||3200
1734377790000|2024-12-16 19:36:30|||||||||15800
1734377800000|2024-12-16 19:36:40|||||||||1600
1734377810000|2024-12-16 19:36:50|||||||||21520
1734377820000|2024-12-16 19:37:00|||||||||1971
1734377830000|2024-12-16 19:37:10|||||||||12430
1734377840000|2024-12-16 19:37:20|||||||||3657
1734377850000|2024-12-16 19:37:30|||||||||2100
1734377860000|2024-12-16 19:37:40|309|308|309|308|309|308|309|308|25085
1734377870000|2024-12-16 19:37:50|||||||||6200
1734377880000|2024-12-16 19:38:00|||||||||1682
1734377890000|2024-12-16 19:38:10|||||||||9900
1734377900000|2024-12-16 19:38:20|||||||||57011
1734377910000|2024-12-16 19:38:30|||||||||4380
1734377920000|2024-12-16 19:38:40|||||||||3694
1734377930000|2024-12-16 19:38:50|||||||||6393
1734377940000|2024-12-16 19:39:00|||||||||2700
1734377950000|2024-12-16 19:39:10|||||||||2676
1734377970000|2024-12-16 19:39:30|||||||||1200
1734377980000|2024-12-16 19:39:40|||||||||1300
1734377990000|2024-12-16 19:39:50|||||||||2600
1734378000000|2024-12-16 19:40:00|||||||||3300
1734378010000|2024-12-16 19:40:10|||||||||2019
1734378020000|2024-12-16 19:40:20|||||||||6200
1734378030000|2024-12-16 19:40:30|||||||||1000
1734378040000|2024-12-16 19:40:40|||||||||3325
1734378050000|2024-12-16 19:40:50|||||||||2754
1734378060000|2024-12-16 19:41:00|||||||||1000
1734378070000|2024-12-16 19:41:10|310|309|310|309|310|309|310|309|9971
1734378080000|2024-12-16 19:41:20|||||||||1200
1734378090000|2024-12-16 19:41:30|||||||||1100
1734378100000|2024-12-16 19:41:40|||||||||900
1734378110000|2024-12-16 19:41:50|311|310|311|310|311|310|311|310|16746
1734378120000|2024-12-16 19:42:00|||||||||2482
1734378130000|2024-12-16 19:42:10|||||||||900
1734378140000|2024-12-16 19:42:20|||||||||1548
1734378150000|2024-12-16 19:42:30|||||||||1300
1734378160000|2024-12-16 19:42:40|||||||||5700
1734378170000|2024-12-16 19:42:50|||||||||2900
1734378180000|2024-12-16 19:43:00|312|311|311|310|312|311|311|310|31752
1734378190000|2024-12-16 19:43:10|||||||||1400
1734378200000|2024-12-16 19:43:20|||||||||300
1734378210000|2024-12-16 19:43:30|||||||||1399
1734378220000|2024-12-16 19:43:40|||||||||1361
1734378230000|2024-12-16 19:43:50|||||||||1100
1734378240000|2024-12-16 19:44:00|||||||||1027
1734378250000|2024-12-16 19:44:10|||||||||2500
1734378260000|2024-12-16 19:44:20|312|311|312|311|312|311|312|311|7188
1734378270000|2024-12-16 19:44:30|311|310|311|310|311|310|311|310|21718
1734378280000|2024-12-16 19:44:40|||||||||100
1734378290000|2024-12-16 19:44:50|||||||||648
1734378300000|2024-12-16 19:45:00|||||||||1800
1734378310000|2024-12-16 19:45:10|||||||||100
1734378330000|2024-12-16 19:45:30|||||||||400
1734378350000|2024-12-16 19:45:50|||||||||2200
1734378360000|2024-12-16 19:46:00|||||||||215
1734378370000|2024-12-16 19:46:10|||||||||2800
1734378390000|2024-12-16 19:46:30|||||||||3000
1734378400000|2024-12-16 19:46:40|310|309|311|310|311|310|310|309|23654
1734378410000|2024-12-16 19:46:50|||||||||2090
1734378420000|2024-12-16 19:47:00|||||||||900
1734378430000|2024-12-16 19:47:10|||||||||1600
1734378440000|2024-12-16 19:47:20|||||||||1600
1734378460000|2024-12-16 19:47:40|||||||||4402
1734378480000|2024-12-16 19:48:00|||||||||3233
1734378490000|2024-12-16 19:48:10|||||||||3100
1734378500000|2024-12-16 19:48:20|||||||||200
1734378510000|2024-12-16 19:48:30|||||||||4500
1734378520000|2024-12-16 19:48:40|||||||||1569
1734378530000|2024-12-16 19:48:50|312|311|312|311|312|311|312|311|4645
1734378540000|2024-12-16 19:49:00|||||||||1000
1734378550000|2024-12-16 19:49:10|313|312|313|312|313|312|313|312|38187
1734378560000|2024-12-16 19:49:20|||||||||175
1734378570000|2024-12-16 19:49:30|||||||||1900
1734378580000|2024-12-16 19:49:40|||||||||900
1734378590000|2024-12-16 19:49:50|||||||||2700
1734378610000|2024-12-16 19:50:10|||||||||1450
1734378620000|2024-12-16 19:50:20|||||||||1200
1734378630000|2024-12-16 19:50:30|||||||||1200
1734378650000|2024-12-16 19:50:50|||||||||7200
1734378660000|2024-12-16 19:51:00|||||||||3273
1734378680000|2024-12-16 19:51:20|||||||||1891
1734378690000|2024-12-16 19:51:30|||||||||2100
1734378700000|2024-12-16 19:51:40|||||||||1100
1734378710000|2024-12-16 19:51:50|||||||||2600
1734378720000|2024-12-16 19:52:00|312|311|312|311|312|311|312|311|15742
1734378730000|2024-12-16 19:52:10|||||||||3700
1734378740000|2024-12-16 19:52:20|313|312|313|312|313|312|313|312|7561
1734378750000|2024-12-16 19:52:30|314|313|314|313|314|313|314|313|11291
1734378760000|2024-12-16 19:52:40|315|314|315|314|315|314|315|314|1433
1734378790000|2024-12-16 19:53:10|||||||||500
1734378820000|2024-12-16 19:53:40|||||||||200
1734378830000|2024-12-16 19:53:50|||||||||500
1734378840000|2024-12-16 19:54:00|||||||||1100
1734378850000|2024-12-16 19:54:10|||||||||2300
1734378860000|2024-12-16 19:54:20|||||||||1500
1734378870000|2024-12-16 19:54:30|||||||||1415
1734378880000|2024-12-16 19:54:40|||||||||2311
1734378890000|2024-12-16 19:54:50|||||||||1816
1734378910000|2024-12-16 19:55:10|||||||||3804
1734378920000|2024-12-16 19:55:20|316|315|316|315|316|315|315|315|20595
1734378930000|2024-12-16 19:55:30|315|314|315|314|315|314|315|314|17570
1734378940000|2024-12-16 19:55:40|||||||||8160
1734378950000|2024-12-16 19:55:50|||||||||506
1734378970000|2024-12-16 19:56:10|||||||||1890
1734379000000|2024-12-16 19:56:40|||||||||1500
1734379010000|2024-12-16 19:56:50|||||||||1752
1734379030000|2024-12-16 19:57:10|||||||||1623
1734379040000|2024-12-16 19:57:20|||||||||1100
1734379050000|2024-12-16 19:57:30|||||||||1475
1734379060000|2024-12-16 19:57:40|||||||||1150
1734379070000|2024-12-16 19:57:50|316|315|315|314|316|315|315|314|12476
1734379080000|2024-12-16 19:58:00|||||||||4600
1734379090000|2024-12-16 19:58:10|||||||||350
1734379100000|2024-12-16 19:58:20|||||||||1100
1734379110000|2024-12-16 19:58:30|||||||||3875
1734379130000|2024-12-16 19:58:50|||||||||1442
1734379140000|2024-12-16 19:59:00|||||||||7626
1734379160000|2024-12-16 19:59:20|316|315|316|315|316|315|316|315|2170
1734379170000|2024-12-16 19:59:30|||||||||2904
1734379180000|2024-12-16 19:59:40|||||||||1100
1734379200000|2024-12-16 20:00:00|||||||||7400
1734379210000|2024-12-16 20:00:10|||||||||6073
1734379220000|2024-12-16 20:00:20|||||||||2000
1734379230000|2024-12-16 20:00:30|||||||||2350
1734379240000|2024-12-16 20:00:40|||||||||4580
1734379250000|2024-12-16 20:00:50|||||||||6400
1734379260000|2024-12-16 20:01:00|||||||||1500
1734379270000|2024-12-16 20:01:10|||||||||6216
1734379280000|2024-12-16 20:01:20|||||||||5000
1734379290000|2024-12-16 20:01:30|315|314|315|314|315|314|315|314|19847
1734379300000|2024-12-16 20:01:40|||||||||3400
1734379310000|2024-12-16 20:01:50|||||||||2345
1734379320000|2024-12-16 20:02:00|||||||||851
1734379330000|2024-12-16 20:02:10|||||||||4777
1734379340000|2024-12-16 20:02:20|||||||||500
1734379350000|2024-12-16 20:02:30|||||||||300
1734379360000|2024-12-16 20:02:40|||||||||1597
1734379370000|2024-12-16 20:02:50|||||||||300
1734379380000|2024-12-16 20:03:00|||||||||13328
1734379400000|2024-12-16 20:03:20|||||||||2685
1734379410000|2024-12-16 20:03:30|||||||||1490
1734379420000|2024-12-16 20:03:40|||||||||200
1734379430000|2024-12-16 20:03:50|||||||||1500
1734379440000|2024-12-16 20:04:00|||||||||1200
1734379450000|2024-12-16 20:04:10|||||||||2000
1734379460000|2024-12-16 20:04:20|||||||||7130
1734379470000|2024-12-16 20:04:30|||||||||1500
1734379480000|2024-12-16 20:04:40|||||||||1330
1734379490000|2024-12-16 20:04:50|||||||||100
1734379500000|2024-12-16 20:05:00|||||||||1650
1734379510000|2024-12-16 20:05:10|||||||||600
1734379520000|2024-12-16 20:05:20|||||||||1400
1734379530000|2024-12-16 20:05:30|||||||||1811
1734379540000|2024-12-16 20:05:40|||||||||239
1734379550000|2024-12-16 20:05:50|||||||||1300
1734379560000|2024-12-16 20:06:00|||||||||21381
1734379570000|2024-12-16 20:06:10|||||||||1559
1734379580000|2024-12-16 20:06:20|314|313|313|312|314|313|313|312|37138
1734379590000|2024-12-16 20:06:30|||||||||1600
1734379600000|2024-12-16 20:06:40|||||||||555
1734379610000|2024-12-16 20:06:50|||||||||196
1734379620000|2024-12-16 20:07:00|||||||||200
1734379630000|2024-12-16 20:07:10|||||||||669
1734379650000|2024-12-16 20:07:30|||||||||300
1734379660000|2024-12-16 20:07:40|||||||||460
1734379680000|2024-12-16 20:08:00|312|311|312|311|312|311|312|311|18687
1734379690000|2024-12-16 20:08:10|||||||||1000
1734379700000|2024-12-16 20:08:20|||||||||11283
1734379710000|2024-12-16 20:08:30|||||||||1400
1734379720000|2024-12-16 20:08:40|||||||||1300
1734379730000|2024-12-16 20:08:50|||||||||1600
1734379740000|2024-12-16 20:09:00|313|312|313|312|313|312|313|312|17136
1734379750000|2024-12-16 20:09:10|314|313|314|313|314|313|314|313|6300
1734379760000|2024-12-16 20:09:20|313|312|313|312|314|313|313|312|60756
1734379770000|2024-12-16 20:09:30|||||||||200
1734379780000|2024-12-16 20:09:40|||||||||2077
1734379800000|2024-12-16 20:10:00|||||||||600
1734379810000|2024-12-16 20:10:10|||||||||1873
1734379820000|2024-12-16 20:10:20|||||||||521
1734379830000|2024-12-16 20:10:30|||||||||100
1734379840000|2024-12-16 20:10:40|||||||||13937
1734379850000|2024-12-16 20:10:50|||||||||500
1734379860000|2024-12-16 20:11:00|||||||||2700
1734379880000|2024-12-16 20:11:20|||||||||200
1734379890000|2024-12-16 20:11:30|||||||||400
1734379900000|2024-12-16 20:11:40|||||||||4758
1734379910000|2024-12-16 20:11:50|||||||||100
1734379920000|2024-12-16 20:12:00|||||||||2000
1734379930000|2024-12-16 20:12:10|||||||||13000
1734379940000|2024-12-16 20:12:20|||||||||500
1734379950000|2024-12-16 20:12:30|||||||||4459
1734379960000|2024-12-16 20:12:40|||||||||1500
1734379970000|2024-12-16 20:12:50|||||||||900
1734379980000|2024-12-16 20:13:00|||||||||2200
1734380000000|2024-12-16 20:13:20|||||||||2713
1734380010000|2024-12-16 20:13:30|||||||||1542
1734380020000|2024-12-16 20:13:40|312|311|312|311|312|311|312|311|12759
1734380030000|2024-12-16 20:13:50|||||||||1190
1734380040000|2024-12-16 20:14:00|||||||||600
1734380050000|2024-12-16 20:14:10|||||||||1100
1734380060000|2024-12-16 20:14:20|||||||||821
1734380070000|2024-12-16 20:14:30|||||||||21600
1734380080000|2024-12-16 20:14:40|||||||||500
1734380090000|2024-12-16 20:14:50|||||||||800
1734380100000|2024-12-16 20:15:00|||||||||400
1734380110000|2024-12-16 20:15:10|||||||||500
1734380120000|2024-12-16 20:15:20|||||||||1260
1734380130000|2024-12-16 20:15:30|||||||||2175
1734380140000|2024-12-16 20:15:40|||||||||350
1734380150000|2024-12-16 20:15:50|||||||||700
1734380160000|2024-12-16 20:16:00|||||||||2100
1734380170000|2024-12-16 20:16:10|||||||||300
1734380180000|2024-12-16 20:16:20|||||||||2300
1734380190000|2024-12-16 20:16:30|||||||||1500
1734380200000|2024-12-16 20:16:40|||||||||300
1734380210000|2024-12-16 20:16:50|||||||||5500
1734380220000|2024-12-16 20:17:00|||||||||5365
1734380230000|2024-12-16 20:17:10|||||||||600
1734380240000|2024-12-16 20:17:20|||||||||22949
1734380250000|2024-12-16 20:17:30|311|310|312|311|312|311|311|310|15454
1734380260000|2024-12-16 20:17:40|||||||||290
1734380280000|2024-12-16 20:18:00|||||||||300
1734380290000|2024-12-16 20:18:10|||||||||500
1734380300000|2024-12-16 20:18:20|||||||||1000
1734380310000|2024-12-16 20:18:30|||||||||3445
1734380320000|2024-12-16 20:18:40|||||||||7800
1734380330000|2024-12-16 20:18:50|||||||||1279
1734380340000|2024-12-16 20:19:00|||||||||1450
1734380350000|2024-12-16 20:19:10|||||||||300
1734380370000|2024-12-16 20:19:30|||||||||18400
1734380380000|2024-12-16 20:19:40|||||||||6900
1734380390000|2024-12-16 20:19:50|||||||||400
1734380400000|2024-12-16 20:20:00|||||||||500
1734380410000|2024-12-16 20:20:10|||||||||819
1734380420000|2024-12-16 20:20:20|||||||||800
1734380430000|2024-12-16 20:20:30|||||||||3210
1734380440000|2024-12-16 20:20:40|||||||||300
1734380450000|2024-12-16 20:20:50|||||||||5900
1734380460000|2024-12-16 20:21:00|||||||||700
1734380470000|2024-12-16 20:21:10|||||||||300
1734380480000|2024-12-16 20:21:20|||||||||3429
1734380490000|2024-12-16 20:21:30|||||||||100
1734380500000|2024-12-16 20:21:40|||||||||2870
1734380510000|2024-12-16 20:21:50|311|310|311|310|311|310|311|310|21103
1734380520000|2024-12-16 20:22:00|||||||||500
1734380530000|2024-12-16 20:22:10|310|309|310|309|310|309|310|309|26499
1734380540000|2024-12-16 20:22:20|309|308|309|308|309|308|309|308|26153
1734380550000|2024-12-16 20:22:30|310|309|310|309|310|309|310|309|27243
1734380560000|2024-12-16 20:22:40|||||||||1800
1734380570000|2024-12-16 20:22:50|||||||||1600
1734380580000|2024-12-16 20:23:00|||||||||4107
1734380590000|2024-12-16 20:23:10|309|308|308|307|309|309|308|307|31191
1734380600000|2024-12-16 20:23:20|309|308|308|307|309|308|308|307|21407
1734380610000|2024-12-16 20:23:30|309|308|308|307|309|308|308|307|84806
1734380620000|2024-12-16 20:23:40|||||||||3865
1734380630000|2024-12-16 20:23:50|||||||||2054
1734380640000|2024-12-16 20:24:00|||||||||10100
1734380650000|2024-12-16 20:24:10|||||||||100
1734380660000|2024-12-16 20:24:20|||||||||2000
1734380670000|2024-12-16 20:24:30|||||||||1590
1734380680000|2024-12-16 20:24:40|||||||||4500
1734380690000|2024-12-16 20:24:50|||||||||750
1734380700000|2024-12-16 20:25:00|||||||||100
1734380710000|2024-12-16 20:25:10|||||||||283
1734380720000|2024-12-16 20:25:20|||||||||7000
1734380730000|2024-12-16 20:25:30|||||||||200
1734380740000|2024-12-16 20:25:40|||||||||500
1734380750000|2024-12-16 20:25:50|||||||||3483
1734380760000|2024-12-16 20:26:00|||||||||207
1734380770000|2024-12-16 20:26:10|||||||||4898
1734380780000|2024-12-16 20:26:20|||||||||2000
1734380790000|2024-12-16 20:26:30|||||||||2000
1734380800000|2024-12-16 20:26:40|||||||||2600
1734380810000|2024-12-16 20:26:50|||||||||1200
1734380820000|2024-12-16 20:27:00|||||||||2600
1734380830000|2024-12-16 20:27:10|||||||||6025
1734380840000|2024-12-16 20:27:20|||||||||800
1734380850000|2024-12-16 20:27:30|||||||||3000
1734380860000|2024-12-16 20:27:40|307|306|307|306|307|306|307|306|42672
1734380870000|2024-12-16 20:27:50|308|307|308|307|308|307|308|307|19909
1734380880000|2024-12-16 20:28:00|||||||||9000
1734380890000|2024-12-16 20:28:10|||||||||1331
1734380910000|2024-12-16 20:28:30|||||||||1100
1734380920000|2024-12-16 20:28:40|||||||||1100
1734380930000|2024-12-16 20:28:50|||||||||100
1734380940000|2024-12-16 20:29:00|||||||||200
1734380950000|2024-12-16 20:29:10|||||||||3848
1734380960000|2024-12-16 20:29:20|||||||||800
1734380970000|2024-12-16 20:29:30|||||||||790
1734380980000|2024-12-16 20:29:40|||||||||200
1734380990000|2024-12-16 20:29:50|||||||||1371
1734381000000|2024-12-16 20:30:00|307|306|307|306|307|306|307|306|55324
1734381010000|2024-12-16 20:30:10|||||||||1000
1734381020000|2024-12-16 20:30:20|308|307|307|306|308|307|307|306|13232
1734381030000|2024-12-16 20:30:30|||||||||6760
1734381040000|2024-12-16 20:30:40|||||||||3000
1734381060000|2024-12-16 20:31:00|||||||||463
1734381070000|2024-12-16 20:31:10|||||||||13338
1734381080000|2024-12-16 20:31:20|306|305|306|305|306|305|306|305|13326
1734381090000|2024-12-16 20:31:30|||||||||3450
1734381100000|2024-12-16 20:31:40|||||||||3000
1734381110000|2024-12-16 20:31:50|307|306|307|306|307|306|307|306|45703
1734381120000|2024-12-16 20:32:00|||||||||17700
1734381130000|2024-12-16 20:32:10|||||||||900
1734381140000|2024-12-16 20:32:20|||||||||850
1734381150000|2024-12-16 20:32:30|||||||||15300
1734381160000|2024-12-16 20:32:40|||||||||916
1734381170000|2024-12-16 20:32:50|||||||||400
1734381180000|2024-12-16 20:33:00|||||||||100
1734381190000|2024-12-16 20:33:10|||||||||6400
1734381200000|2024-12-16 20:33:20|||||||||5023
1734381210000|2024-12-16 20:33:30|||||||||1851
1734381220000|2024-12-16 20:33:40|||||||||5100
1734381230000|2024-12-16 20:33:50|||||||||3400
1734381240000|2024-12-16 20:34:00|||||||||1300
1734381250000|2024-12-16 20:34:10|||||||||18993
1734381260000|2024-12-16 20:34:20|||||||||6280
1734381270000|2024-12-16 20:34:30|||||||||3005
1734381280000|2024-12-16 20:34:40|||||||||22390
1734381290000|2024-12-16 20:34:50|||||||||3534
1734381300000|2024-12-16 20:35:00|||||||||1731
1734381310000|2024-12-16 20:35:10|||||||||2200
1734381320000|2024-12-16 20:35:20|||||||||7331
1734381330000|2024-12-16 20:35:30|||||||||2300
1734381340000|2024-12-16 20:35:40|||||||||21470
1734381350000|2024-12-16 20:35:50|||||||||7200
1734381360000|2024-12-16 20:36:00|||||||||2430
1734381380000|2024-12-16 20:36:20|||||||||400
1734381390000|2024-12-16 20:36:30|||||||||5610
1734381400000|2024-12-16 20:36:40|||||||||1830
1734381410000|2024-12-16 20:36:50|||||||||5300
1734381420000|2024-12-16 20:37:00|||||||||3700
1734381430000|2024-12-16 20:37:10|||||||||6481
1734381440000|2024-12-16 20:37:20|||||||||2300
1734381450000|2024-12-16 20:37:30|||||||||716
1734381460000|2024-12-16 20:37:40|||||||||3002
1734381480000|2024-12-16 20:38:00|||||||||4300
1734381490000|2024-12-16 20:38:10|||||||||18387
1734381500000|2024-12-16 20:38:20|||||||||14343
1734381520000|2024-12-16 20:38:40|||||||||5255
1734381530000|2024-12-16 20:38:50|||||||||12200
1734381540000|2024-12-16 20:39:00|308|307|308|307|309|308|308|307|43542
1734381550000|2024-12-16 20:39:10|||||||||27300
1734381560000|2024-12-16 20:39:20|||||||||2968
1734381570000|2024-12-16 20:39:30|||||||||650
1734381580000|2024-12-16 20:39:40|||||||||26660
1734381590000|2024-12-16 20:39:50|||||||||10900
1734381600000|2024-12-16 20:40:00|||||||||10650
1734381610000|2024-12-16 20:40:10|307|306|307|306|307|306|307|306|54220
1734381620000|2024-12-16 20:40:20|||||||||9800
1734381630000|2024-12-16 20:40:30|||||||||476
1734381640000|2024-12-16 20:40:40|||||||||6900
1734381650000|2024-12-16 20:40:50|||||||||17191
1734381660000|2024-12-16 20:41:00|||||||||200
1734381670000|2024-12-16 20:41:10|||||||||100
1734381680000|2024-12-16 20:41:20|||||||||7154
1734381690000|2024-12-16 20:41:30|||||||||400
1734381700000|2024-12-16 20:41:40|||||||||26500
1734381710000|2024-12-16 20:41:50|||||||||12085
1734381720000|2024-12-16 20:42:00|308|307|308|307|308|307|308|307|40645
1734381730000|2024-12-16 20:42:10|||||||||1923
1734381740000|2024-12-16 20:42:20|||||||||13600
1734381750000|2024-12-16 20:42:30|||||||||5300
1734381760000|2024-12-16 20:42:40|||||||||2445
1734381770000|2024-12-16 20:42:50|||||||||4000
1734381780000|2024-12-16 20:43:00|||||||||8000
1734381790000|2024-12-16 20:43:10|||||||||5100
1734381800000|2024-12-16 20:43:20|||||||||4924
1734381810000|2024-12-16 20:43:30|||||||||7113
1734381820000|2024-12-16 20:43:40|||||||||2757
1734381830000|2024-12-16 20:43:50|||||||||7800
1734381840000|2024-12-16 20:44:00|||||||||3200
1734381850000|2024-12-16 20:44:10|307|306|306|305|307|306|306|305|109623
1734381860000|2024-12-16 20:44:20|||||||||64426
1734381870000|2024-12-16 20:44:30|||||||||14156
1734381880000|2024-12-16 20:44:40|||||||||363
1734381890000|2024-12-16 20:44:50|||||||||6316
1734381900000|2024-12-16 20:45:00|307|306|307|306|307|306|306|305|40306
1734381910000|2024-12-16 20:45:10|308|307|308|307|308|307|308|307|30582
1734381930000|2024-12-16 20:45:30|||||||||900
1734381950000|2024-12-16 20:45:50|||||||||600
1734381960000|2024-12-16 20:46:00|||||||||531
1734381970000|2024-12-16 20:46:10|307|306|307|306|307|306|307|306|28264
1734381980000|2024-12-16 20:46:20|||||||||6394
1734381990000|2024-12-16 20:46:30|||||||||9674
1734382000000|2024-12-16 20:46:40|||||||||1000
1734382010000|2024-12-16 20:46:50|||||||||10208
1734382020000|2024-12-16 20:47:00|||||||||11000
1734382030000|2024-12-16 20:47:10|||||||||25988
1734382050000|2024-12-16 20:47:30|||||||||432
1734382060000|2024-12-16 20:47:40|||||||||6000
1734382070000|2024-12-16 20:47:50|||||||||7770
1734382080000|2024-12-16 20:48:00|||||||||4700
1734382090000|2024-12-16 20:48:10|||||||||1200
1734382100000|2024-12-16 20:48:20|||||||||10331
1734382110000|2024-12-16 20:48:30|||||||||2600
1734382120000|2024-12-16 20:48:40|||||||||4300
1734382130000|2024-12-16 20:48:50|||||||||2700
1734382140000|2024-12-16 20:49:00|||||||||4275
1734382150000|2024-12-16 20:49:10|||||||||6181
1734382160000|2024-12-16 20:49:20|||||||||26495
1734382170000|2024-12-16 20:49:30|||||||||3943
1734382180000|2024-12-16 20:49:40|||||||||3765
1734382190000|2024-12-16 20:49:50|||||||||3226
1734382200000|2024-12-16 20:50:00|||||||||3900
1734382210000|2024-12-16 20:50:10|||||||||4098
1734382220000|2024-12-16 20:50:20|308|307|308|307|308|307|308|307|27333
1734382230000|2024-12-16 20:50:30|||||||||4500
1734382240000|2024-12-16 20:50:40|||||||||5897
1734382250000|2024-12-16 20:50:50|309|308|309|308|309|308|308|308|14133
1734382260000|2024-12-16 20:51:00|||||||||11370
1734382270000|2024-12-16 20:51:10|||||||||5541
1734382280000|2024-12-16 20:51:20|||||||||24341
1734382290000|2024-12-16 20:51:30|||||||||2213
1734382300000|2024-12-16 20:51:40|||||||||400
1734382310000|2024-12-16 20:51:50|||||||||13718
1734382320000|2024-12-16 20:52:00|||||||||1633
1734382330000|2024-12-16 20:52:10|||||||||25044
1734382340000|2024-12-16 20:52:20|||||||||4800
1734382350000|2024-12-16 20:52:30|||||||||14270
1734382360000|2024-12-16 20:52:40|||||||||2645
1734382370000|2024-12-16 20:52:50|||||||||20021
1734382380000|2024-12-16 20:53:00|||||||||3362
1734382390000|2024-12-16 20:53:10|||||||||13577
1734382400000|2024-12-16 20:53:20|||||||||12350
1734382410000|2024-12-16 20:53:30|||||||||4900
1734382420000|2024-12-16 20:53:40|||||||||2900
1734382430000|2024-12-16 20:53:50|||||||||4373
1734382440000|2024-12-16 20:54:00|310|309|310|309|310|309|310|309|67934
1734382450000|2024-12-16 20:54:10|||||||||9718
1734382460000|2024-12-16 20:54:20|||||||||2586
1734382470000|2024-12-16 20:54:30|||||||||4101
1734382480000|2024-12-16 20:54:40|||||||||2554
1734382490000|2024-12-16 20:54:50|||||||||1992
1734382500000|2024-12-16 20:55:00|||||||||5100
1734382510000|2024-12-16 20:55:10|||||||||12795
1734382520000|2024-12-16 20:55:20|309|308|309|308|309|308|309|308|53472
1734382530000|2024-12-16 20:55:30|||||||||1210
1734382540000|2024-12-16 20:55:40|||||||||4175
1734382550000|2024-12-16 20:55:50|||||||||2400
1734382560000|2024-12-16 20:56:00|||||||||1800
1734382570000|2024-12-16 20:56:10|||||||||3723
1734382580000|2024-12-16 20:56:20|||||||||4300
1734382590000|2024-12-16 20:56:30|||||||||4128
1734382600000|2024-12-16 20:56:40|||||||||4900
1734382610000|2024-12-16 20:56:50|||||||||17785
1734382620000|2024-12-16 20:57:00|||||||||22678
1734382630000|2024-12-16 20:57:10|||||||||15528
1734382640000|2024-12-16 20:57:20|||||||||11980
1734382650000|2024-12-16 20:57:30|310|309|310|309|310|309|309|309|65769
1734382660000|2024-12-16 20:57:40|309|308|309|308|309|308|309|308|51464
1734382670000|2024-12-16 20:57:50|||||||||15236
1734382680000|2024-12-16 20:58:00|||||||||9314
1734382690000|2024-12-16 20:58:10|||||||||1529
1734382700000|2024-12-16 20:58:20|||||||||306
1734382710000|2024-12-16 20:58:30|||||||||7268
1734382720000|2024-12-16 20:58:40|||||||||16558
1734382730000|2024-12-16 20:58:50|||||||||5894
1734382740000|2024-12-16 20:59:00|||||||||20977
1734382750000|2024-12-16 20:59:10|||||||||35139
1734382760000|2024-12-16 20:59:20|||||||||14208
1734382770000|2024-12-16 20:59:30|||||||||47265
1734382780000|2024-12-16 20:59:40|310|309|310|309|310|309|310|309|77064
1734382790000|2024-12-16 20:59:50|309|308|309|308|309|308|309|308|15102
1734445800000|2024-12-17 14:30:00|315|313|319|317|319|317|314|313|119242
1734445810000|2024-12-17 14:30:10|318|316|316|315|318|316|314|313|105803
1734445820000|2024-12-17 14:30:20|317|316|317|316|317|316|317|316|5019
1734445830000|2024-12-17 14:30:30|318|317|316|315|318|317|315|314|51771
1734445840000|2024-12-17 14:30:40|317|316|316|315|317|316|316|314|10255
1734445850000|2024-12-17 14:30:50|315|314|314|313|315|314|314|313|30681
1734445860000|2024-12-17 14:31:00|315|314|312|311|315|314|312|311|120050
1734445870000|2024-12-17 14:31:10|313|312|315|313|315|313|313|312|19052
1734445880000|2024-12-17 14:31:20|314|314|316|315|316|315|314|314|10132
1734445890000|2024-12-17 14:31:30|317|316|317|316|317|316|317|316|29445
1734445900000|2024-12-17 14:31:40|316|315|314|313|316|315|314|313|29467
1734445910000|2024-12-17 14:31:50|313|312|313|312|313|312|313|312|31047
1734445920000|2024-12-17 14:32:00|312|311|313|312|313|312|312|311|51991
1734445930000|2024-12-17 14:32:10|314|313|315|313|315|313|313|312|11807
1734445940000|2024-12-17 14:32:20|316|314|317|316|317|316|316|314|5032
1734445950000|2024-12-17 14:32:30|||||||||6810
1734445960000|2024-12-17 14:32:40|||||||||15123
1734445970000|2024-12-17 14:32:50|316|315|316|315|316|315|316|315|11102
1734445980000|2024-12-17 14:33:00|||||||||831
1734445990000|2024-12-17 14:33:10|||||||||16470
1734446000000|2024-12-17 14:33:20|||||||||330
1734446010000|2024-12-17 14:33:30|||||||||3824
1734446020000|2024-12-17 14:33:40|317|316|318|316|319|318|317|316|84865
1734446030000|2024-12-17 14:33:50|317||317||317||317||7731
1734446040000|2024-12-17 14:34:00|318|317|318|317|318|317|318|317|26985
1734446050000|2024-12-17 14:34:10|317|316|316|315|317|316|316|315|15511
1734446060000|2024-12-17 14:34:20|315|314|315|314|315|314|315|314|8411
1734446070000|2024-12-17 14:34:30|314|313|314|313|314|313|314|313|13395
1734446080000|2024-12-17 14:34:40|313|312|314|313|314|313|313|312|21592
1734446090000|2024-12-17 14:34:50|313|312|312|311|313|312|312|311|36608
1734446100000|2024-12-17 14:35:00|311|310|309|307|311|310|309|307|231445
1734446110000|2024-12-17 14:35:10|310|308|310|308|310|309|310|308|41255
1734446120000|2024-12-17 14:35:20|309|309|309|308|309|309|309|308|15523
1734446130000|2024-12-17 14:35:30|310|309|310|309|311|310|310|309|42667
1734446140000|2024-12-17 14:35:40|||||||||7000
1734446150000|2024-12-17 14:35:50|309|308|307|306|309|308|307|306|52791
1734446160000|2024-12-17 14:36:00|308|307|308|307|308|307|308|307|43494
1734446170000|2024-12-17 14:36:10|||||||||25192
1734446180000|2024-12-17 14:36:20||306||307||307||306|1156
1734446190000|2024-12-17 14:36:30|307|306|309|308|309|308|307|306|38143
1734446200000|2024-12-17 14:36:40|308|307|308|307|308|307|308|307|35980
1734446210000|2024-12-17 14:36:50|307|306|306|305|307|306|306|305|50478
1734446220000|2024-12-17 14:37:00|||||||||8313
1734446230000|2024-12-17 14:37:10|305|304|307|306|307|306|305|304|144508
1734446240000|2024-12-17 14:37:20|||||||||6000
1734446250000|2024-12-17 14:37:30|306|305|305|304|306|305|305|304|39778
1734446260000|2024-12-17 14:37:40|304|303|305|304|305|304|304|303|24070
1734446270000|2024-12-17 14:37:50|304|303|304|303|304|303|304|303|21925
1734446280000|2024-12-17 14:38:00|||||||||26711
1734446290000|2024-12-17 14:38:10|||||||||30000
1734446300000|2024-12-17 14:38:20|||||||||8232
1734446310000|2024-12-17 14:38:30|||||||||22256
1734446320000|2024-12-17 14:38:40|305|304|305|304|305|304|305|304|23445
1734446330000|2024-12-17 14:38:50|306|305|306|305|306|305|306|305|8195
1734446340000|2024-12-17 14:39:00|305|304|305|304|305|304|304|303|31916
1734446350000|2024-12-17 14:39:10|304|303|304|303|305|303|303|302|98564
1734446360000|2024-12-17 14:39:20|||||||||650
1734446370000|2024-12-17 14:39:30|||||||||4481
1734446380000|2024-12-17 14:39:40|||||||||2215
1734446390000|2024-12-17 14:39:50|||||||||2368
1734446400000|2024-12-17 14:40:00|||||||||1787
1734446410000|2024-12-17 14:40:10|||||||||2321
1734446420000|2024-12-17 14:40:20|||||||||5620
1734446430000|2024-12-17 14:40:30|||||||||16714
1734446440000|2024-12-17 14:40:40|303|302|303|302|303|302|303|302|55755
1734446450000|2024-12-17 14:40:50|||||||||21475
1734446460000|2024-12-17 14:41:00|||||||||19082
1734446470000|2024-12-17 14:41:10||303||302||303||302|87224
1734446480000|2024-12-17 14:41:20||303||302||303||302|56021
1734446490000|2024-12-17 14:41:30|||||||||25100
1734446500000|2024-12-17 14:41:40|||||||||9066
1734446510000|2024-12-17 14:41:50|||||||||24664
1734446520000|2024-12-17 14:42:00|||||||||6164
1734446530000|2024-12-17 14:42:10|||||||||12047
1734446540000|2024-12-17 14:42:20|||||||||7828
1734446550000|2024-12-17 14:42:30|||||||||38418
1734446560000|2024-12-17 14:42:40|||||||||34486
1734446570000|2024-12-17 14:42:50|||||||||40063
1734446580000|2024-12-17 14:43:00|||||||||60259
1734446590000|2024-12-17 14:43:10|304|303|305|304|305|304|304|303|71187
1734446600000|2024-12-17 14:43:20|||||||||8737
1734446610000|2024-12-17 14:43:30|306|305|306|305|306|305|306|305|36712
1734446620000|2024-12-17 14:43:40|||||||||4000
1734446630000|2024-12-17 14:43:50|307|306|308|307|308|307|307|306|51787
1734446640000|2024-12-17 14:44:00|307|306|307|306|307|306|307|306|14766
1734446650000|2024-12-17 14:44:10|306|305|305|304|306|305|305|304|44844
1734446660000|2024-12-17 14:44:20|306|305|307|306|307|306|306|305|38376
1734446670000|2024-12-17 14:44:30|308|307|307|306|308|307|307|306|32736
1734446680000|2024-12-17 14:44:40|||||||||13770
1734446690000|2024-12-17 14:44:50|||||||||11000
1734446700000|2024-12-17 14:45:00|||||||||49899
1734446710000|2024-12-17 14:45:10|||||||||23485
1734446720000|2024-12-17 14:45:20|||||||||14770
1734446730000|2024-12-17 14:45:30|306|305|306|305|306|305|306|305|20121
1734446740000|2024-12-17 14:45:40|||||||||1101
1734446750000|2024-12-17 14:45:50|||||||||1450
1734446760000|2024-12-17 14:46:00|||||||||2760
1734446770000|2024-12-17 14:46:10|307|306|307|306|307|306|307|306|6222
1734446780000|2024-12-17 14:46:20|||||||||3400
1734446790000|2024-12-17 14:46:30|||||||||12037
1734446800000|2024-12-17 14:46:40|||||||||5600
1734446810000|2024-12-17 14:46:50|||||||||1300
1734446820000|2024-12-17 14:47:00|306|305|306|305|306|305|306|305|8904
1734446830000|2024-12-17 14:47:10|307|306|307|306|307|306|307|306|3820
1734446840000|2024-12-17 14:47:20|||||||||100
1734446850000|2024-12-17 14:47:30|||||||||5131
1734446860000|2024-12-17 14:47:40|308|307|308|307|309|308|308|307|16620
1734446870000|2024-12-17 14:47:50|307|306|305|304|307|306|305|304|37152
1734446880000|2024-12-17 14:48:00|306|305|306|305|306|305|306|305|6669
1734446890000|2024-12-17 14:48:10|||||||||11748
1734446900000|2024-12-17 14:48:20|||||||||6459
1734446910000|2024-12-17 14:48:30|307|306|307|305|307|306|307|305|14883
1734446920000|2024-12-17 14:48:40||306||306||306||306|2724
1734446930000|2024-12-17 14:48:50|||||||||39530
1734446940000|2024-12-17 14:49:00|||||||||3900
1734446950000|2024-12-17 14:49:10|||||||||3777
1734446960000|2024-12-17 14:49:20|||||||||12168
1734446970000|2024-12-17 14:49:30|||||||||35110
1734446980000|2024-12-17 14:49:40|||||||||600
1734446990000|2024-12-17 14:49:50|||||||||1100
1734447000000|2024-12-17 14:50:00|306|305|307|306|307|306|306|305|22839
1734447010000|2024-12-17 14:50:10|||||||||2763
1734447020000|2024-12-17 14:50:20|306|305|306|305|306|305|305|304|50105
1734447030000|2024-12-17 14:50:30|||||||||1500
1734447040000|2024-12-17 14:50:40|||||||||328
1734447050000|2024-12-17 14:50:50|||||||||36473
1734447060000|2024-12-17 14:51:00|305|304|305|304|305|304|305|304|9434
1734447070000|2024-12-17 14:51:10|||||||||30600
1734447080000|2024-12-17 14:51:20|||||||||3586
1734447090000|2024-12-17 14:51:30|||||||||1400
1734447100000|2024-12-17 14:51:40|||||||||3806
1734447110000|2024-12-17 14:51:50|306|305|306|304|306|305|306|304|13810
1734447120000|2024-12-17 14:52:00||305||305||305||305|2300
1734447130000|2024-12-17 14:52:10|||||||||1700
1734447140000|2024-12-17 14:52:20|307|306|306|305|307|306|306|305|5125
1734447150000|2024-12-17 14:52:30|||||||||3100
1734447160000|2024-12-17 14:52:40|||||||||1620
1734447170000|2024-12-17 14:52:50|||||||||10673
1734447180000|2024-12-17 14:53:00|||||||||4420
1734447190000|2024-12-17 14:53:10|||||||||18762
1734447200000|2024-12-17 14:53:20|305|304|305|304|305|304|305|304|18961
1734447210000|2024-12-17 14:53:30|304|303|304|303|304|303|304|303|31767
1734447220000|2024-12-17 14:53:40|303|302|303|302|303|302|303|302|38926
1734447230000|2024-12-17 14:53:50|||||||||2300
1734447240000|2024-12-17 14:54:00|||||||||1412
1734447250000|2024-12-17 14:54:10|||||||||25100
1734447260000|2024-12-17 14:54:20|||||||||1855
1734447270000|2024-12-17 14:54:30|304|303|304|303|304|303|304|303|12259
1734447280000|2024-12-17 14:54:40|305|304|305|304|305|304|305|304|6700
1734447290000|2024-12-17 14:54:50|304|303|304|303|304|303|304|303|1200
1734447300000|2024-12-17 14:55:00|||||||||2440
1734447310000|2024-12-17 14:55:10|||||||||689
1734447320000|2024-12-17 14:55:20|||||||||13784
1734447330000|2024-12-17 14:55:30|||||||||620
1734447340000|2024-12-17 14:55:40|||||||||450
1734447350000|2024-12-17 14:55:50|||||||||916
1734447360000|2024-12-17 14:56:00|||||||||8800
1734447370000|2024-12-17 14:56:10|||||||||1000
1734447380000|2024-12-17 14:56:20|||||||||570
1734447390000|2024-12-17 14:56:30|||||||||5439
1734447400000|2024-12-17 14:56:40|305|304|305|304|305|304|305|304|21829
1734447410000|2024-12-17 14:56:50|306|305|307|306|307|306|306|305|19426
1734447420000|2024-12-17 14:57:00|306|305|306|305|307|306|306|305|9088
1734447430000|2024-12-17 14:57:10|307|306|307|306|307|306|307|306|22250
1734447440000|2024-12-17 14:57:20|||||||||4300
1734447450000|2024-12-17 14:57:30|||||||||3100
1734447460000|2024-12-17 14:57:40|308|307|308|307|308|307|308|307|16760
1734447470000|2024-12-17 14:57:50|309|308|309|308|309|308|308|307|9344
1734447480000|2024-12-17 14:58:00|310|309|310|309|310|309|310|309|9114
1734447490000|2024-12-17 14:58:10|||||||||4332
1734447500000|2024-12-17 14:58:20|||||||||9300
1734447510000|2024-12-17 14:58:30|||||||||3213
1734447520000|2024-12-17 14:58:40|||||||||3510
1734447530000|2024-12-17 14:58:50|311|310|311|310|311|310|311|310|43547
1734447540000|2024-12-17 14:59:00|310|309|310|309|310|309|310|309|28930
1734447550000|2024-12-17 14:59:10|311|310|310|309|311|310|310|309|16937
1734447560000|2024-12-17 14:59:20|311|310|309|308|311|310|309|308|77743
1734447570000|2024-12-17 14:59:30|||||||||17274
1734447580000|2024-12-17 14:59:40|||||||||1600
1734447590000|2024-12-17 14:59:50|310|309|309|308|311|310|309|308|13469
1734447600000|2024-12-17 15:00:00|||||||||286
1734447610000|2024-12-17 15:00:10|308|307|308|307|308|307|308|307|9978
1734447620000|2024-12-17 15:00:20|309|308|309|307|309|308|309|307|4518
1734447630000|2024-12-17 15:00:30|308|306|305|304|308|306|305|304|235643
1734447640000|2024-12-17 15:00:40|304|303|304|303|304|303|304|303|10566
1734447650000|2024-12-17 15:00:50|305|304|305|304|305|304|305|304|650
1734447660000|2024-12-17 15:01:00|306|305|305|304|306|305|305|304|12938
1734447670000|2024-12-17 15:01:10|306|305|307|306|307|306|306|305|18615
1734447680000|2024-12-17 15:01:20|306|305|306|305|306|305|306|305|6800
1734447690000|2024-12-17 15:01:30|||||||||2300
1734447700000|2024-12-17 15:01:40|305|304|305|304|305|304|305|304|20417
1734447710000|2024-12-17 15:01:50|304|303|304|303|304|303|304|303|11196
1734447720000|2024-12-17 15:02:00|||||||||5578
1734447730000|2024-12-17 15:02:10|305|304|305|304|305|304|305|304|6321
1734447740000|2024-12-17 15:02:20|306|305|306|305|306|305|305|304|7006
1734447750000|2024-12-17 15:02:30|307|306|307|306|307|306|307|306|1750
1734447760000|2024-12-17 15:02:40|||||||||1386
1734447770000|2024-12-17 15:02:50|||||||||1500
1734447780000|2024-12-17 15:03:00|306|305|306|305|306|305|306|305|7190
1734447790000|2024-12-17 15:03:10|||||||||3700
1734447800000|2024-12-17 15:03:20|||||||||4400
1734447810000|2024-12-17 15:03:30|||||||||2000
1734447830000|2024-12-17 15:03:50|305|304|305|304|305|304|305|304|4900
1734447840000|2024-12-17 15:04:00|306|305|306|305|306|305|306|305|14572
1734447850000|2024-12-17 15:04:10|||||||||2600
1734447860000|2024-12-17 15:04:20|307|306|307|306|307|306|307|306|25389
1734447870000|2024-12-17 15:04:30|||||||||230
1734447880000|2024-12-17 15:04:40|||||||||3752
1734447890000|2024-12-17 15:04:50|||||||||3939
1734447910000|2024-12-17 15:05:10|||||||||2000
1734447920000|2024-12-17 15:05:20|||||||||500
1734447930000|2024-12-17 15:05:30|||||||||2000
1734447940000|2024-12-17 15:05:40|||||||||18070
1734447950000|2024-12-17 15:05:50|||||||||8046
1734447960000|2024-12-17 15:06:00|308|307|308|307|309|308|308|307|37261
1734447970000|2024-12-17 15:06:10|307|306|308|307|308|307|307|306|2700
1734447980000|2024-12-17 15:06:20|||||||||900
1734447990000|2024-12-17 15:06:30|||||||||300
1734448000000|2024-12-17 15:06:40|||||||||200
1734448010000|2024-12-17 15:06:50|||||||||12830
1734448020000|2024-12-17 15:07:00|||||||||500
1734448030000|2024-12-17 15:07:10|||||||||5000
1734448040000|2024-12-17 15:07:20|||||||||6772
1734448050000|2024-12-17 15:07:30|||||||||800
1734448060000|2024-12-17 15:07:40|||||||||300
1734448070000|2024-12-17 15:07:50|||||||||3625
1734448080000|2024-12-17 15:08:00|||||||||163
1734448090000|2024-12-17 15:08:10|||||||||6000
1734448100000|2024-12-17 15:08:20|||||||||329
1734448120000|2024-12-17 15:08:40|||||||||1125
1734448130000|2024-12-17 15:08:50|||||||||7100
1734448140000|2024-12-17 15:09:00|307|306|308|307|308|307|307|306|20296
1734448150000|2024-12-17 15:09:10|307|306|307|306|307|306|307|306|1841
1734448160000|2024-12-17 15:09:20|308|307|308|307|308|307|308|307|4200
1734448170000|2024-12-17 15:09:30|||||||||6231
1734448190000|2024-12-17 15:09:50|||||||||300
1734448200000|2024-12-17 15:10:00||306||307||307||306|1943
1734448210000|2024-12-17 15:10:10|||||||||11680
1734448220000|2024-12-17 15:10:20|||||||||1600
1734448230000|2024-12-17 15:10:30|||||||||1400
1734448240000|2024-12-17 15:10:40|||||||||1935
1734448250000|2024-12-17 15:10:50|307|306|307|306|307|306|307|306|42013
1734448260000|2024-12-17 15:11:00|||||||||700
1734448270000|2024-12-17 15:11:10|||||||||10452
1734448280000|2024-12-17 15:11:20|306|305|306|305|306|305|306|305|62567
1734448290000|2024-12-17 15:11:30|305|304|305|304|305|304|305|304|7478
1734448300000|2024-12-17 15:11:40|304|303|304|303|304|303|304|303|43742
1734448310000|2024-12-17 15:11:50|||||||||3800
1734448320000|2024-12-17 15:12:00|303|302|302|301|303|302|302|301|62297
1734448330000|2024-12-17 15:12:10|||||||||19241
1734448340000|2024-12-17 15:12:20|301|300|301|300|301|300|301|300|21710
1734448350000|2024-12-17 15:12:30|300|299|299|298|300|299|299|298|235179
1734448360000|2024-12-17 15:12:40|300|299|300|299|300|299|300|299|15615
1734448370000|2024-12-17 15:12:50|||||||||4609
1734448380000|2024-12-17 15:13:00|||||||||32775
1734448390000|2024-12-17 15:13:10|||||||||3400
1734448400000|2024-12-17 15:13:20|||||||||10858
1734448410000|2024-12-17 15:13:30|||||||||14525
1734448420000|2024-12-17 15:13:40|299|298|298|297|299|298|298|297|40169
1734448430000|2024-12-17 15:13:50|299||299||299||298||4965
1734448440000|2024-12-17 15:14:00|||||||||3434
1734448450000|2024-12-17 15:14:10|||||||||6000
1734448460000|2024-12-17 15:14:20|298|298|298|297|299|298|298|297|38531
1734448470000|2024-12-17 15:14:30|299|298|299|298|299|298|299|298|7079
1734448480000|2024-12-17 15:14:40|||||||||1904
1734448490000|2024-12-17 15:14:50|||||||||2041
1734448500000|2024-12-17 15:15:00|||||||||2151
1734448510000|2024-12-17 15:15:10|||||||||5531
1734448520000|2024-12-17 15:15:20|||||||||4700
1734448530000|2024-12-17 15:15:30|||||||||9057
1734448540000|2024-12-17 15:15:40|||||||||4000
1734448550000|2024-12-17 15:15:50|298|297|298|297|298|297|298|297|30036
1734448560000|2024-12-17 15:16:00|299|298|299|298|299|298|299|298|18125
1734448570000|2024-12-17 15:16:10|||||||||6112
1734448580000|2024-12-17 15:16:20|||||||||1467
1734448590000|2024-12-17 15:16:30|298|297|298|297|298|297|298|297|24160
1734448600000|2024-12-17 15:16:40|||||||||5000
1734448610000|2024-12-17 15:16:50|297|296|299|298|299|298|297|296|58572
1734448620000|2024-12-17 15:17:00|298|297|298|297|298|297|298|297|11453
1734448630000|2024-12-17 15:17:10|||||||||4644
1734448640000|2024-12-17 15:17:20|||||||||500
1734448650000|2024-12-17 15:17:30|299|298|299|298|299|298|299|298|28944
1734448660000|2024-12-17 15:17:40|||||||||14220
1734448670000|2024-12-17 15:17:50|298|297|298|297|298|297|298|297|25118
1734448680000|2024-12-17 15:18:00|299|298|299|298|299|298|299|298|23265
1734448690000|2024-12-17 15:18:10|||||||||2854
1734448700000|2024-12-17 15:18:20|||||||||12538
1734448710000|2024-12-17 15:18:30|||||||||1200
1734448720000|2024-12-17 15:18:40|||||||||2850
1734448730000|2024-12-17 15:18:50|||||||||1200
1734448740000|2024-12-17 15:19:00|298|297|298|297|298|297|298|297|11867
1734448750000|2024-12-17 15:19:10|||||||||10258
1734448760000|2024-12-17 15:19:20|||||||||12068
1734448770000|2024-12-17 15:19:30|297|296|297|296|297|296|297|296|35503
1734448780000|2024-12-17 15:19:40|||||||||600
1734448790000|2024-12-17 15:19:50|||||||||15884
1734448800000|2024-12-17 15:20:00|296|295|298|297|298|297|296|295|124024
1734448810000|2024-12-17 15:20:10|297|296|298|297|298|297|297|296|85748
1734448820000|2024-12-17 15:20:20|297|296|297|296|297|296|297|296|29460
1734448830000|2024-12-17 15:20:30|||||||||17300
1734448840000|2024-12-17 15:20:40|||||||||2014
1734448850000|2024-12-17 15:20:50|296|295|296|295|296|295|296|295|40317
1734448860000|2024-12-17 15:21:00|297|296|298|297|298|297|297|296|113724
1734448870000|2024-12-17 15:21:10|299|298|299|298|299|298|299|298|53034
1734448880000|2024-12-17 15:21:20|||||||||4579
1734448890000|2024-12-17 15:21:30|||||||||1560
1734448900000|2024-12-17 15:21:40|||||||||13070
1734448910000|2024-12-17 15:21:50|||||||||1500
1734448920000|2024-12-17 15:22:00|298|297|298|297|298|297|298|297|24361
1734448930000|2024-12-17 15:22:10|||||||||12800
1734448950000|2024-12-17 15:22:30|||||||||10700
1734448960000|2024-12-17 15:22:40|||||||||6635
1734448970000|2024-12-17 15:22:50|||||||||11383
1734448980000|2024-12-17 15:23:00|||||||||10000
1734448990000|2024-12-17 15:23:10|||||||||8300
1734449000000|2024-12-17 15:23:20|297|296|297|296|297|296|297|296|30287
1734449010000|2024-12-17 15:23:30|||||||||33119
1734449020000|2024-12-17 15:23:40|||||||||3716
1734449030000|2024-12-17 15:23:50|||||||||129
1734449040000|2024-12-17 15:24:00|||||||||48000
1734449050000|2024-12-17 15:24:10|||||||||28270
1734449060000|2024-12-17 15:24:20|||||||||39179
1734449070000|2024-12-17 15:24:30|296|295|295|294|296|295|295|294|114824
1734449080000|2024-12-17 15:24:40|||||||||7200
1734449090000|2024-12-17 15:24:50|||||||||7464
1734449100000|2024-12-17 15:25:00|296|295|295|294|296|295|295|294|73279
1734449110000|2024-12-17 15:25:10|296|295|297|296|297|296|295|294|62982
1734449120000|2024-12-17 15:25:20|296|295|296|295|296|295|296|295|39720
1734449130000|2024-12-17 15:25:30|||||||||8129
1734449140000|2024-12-17 15:25:40|295|294|295|294|295|294|295|294|1939
1734449150000|2024-12-17 15:25:50|||||||||1400
1734449160000|2024-12-17 15:26:00|294|293|295|294|295|294|294|293|52997
1734449170000|2024-12-17 15:26:10|||||||||6100
1734449180000|2024-12-17 15:26:20|||||||||28655
1734449190000|2024-12-17 15:26:30|296|295|296|295|296|295|296|295|14329
1734449200000|2024-12-17 15:26:40|||||||||500
1734449210000|2024-12-17 15:26:50|||||||||1145
1734449220000|2024-12-17 15:27:00|297|296|298|297|298|297|297|296|41122
1734449230000|2024-12-17 15:27:10|||||||||1100
1734449240000|2024-12-17 15:27:20|297|296|297|296|298|297|297|296|7400
1734449250000|2024-12-17 15:27:30|296|295|296|295|296|295|296|295|11938
1734449260000|2024-12-17 15:27:40|||||||||1700
1734449270000|2024-12-17 15:27:50|||||||||10900
1734449280000|2024-12-17 15:28:00|||||||||4875
1734449290000|2024-12-17 15:28:10|297|296|296|295|297|296|296|295|53795
1734449300000|2024-12-17 15:28:20|||||||||415
1734449310000|2024-12-17 15:28:30|||||||||7846
1734449320000|2024-12-17 15:28:40|||||||||13725
1734449330000|2024-12-17 15:28:50|||||||||2150
1734449340000|2024-12-17 15:29:00|||||||||10000
1734449350000|2024-12-17 15:29:10|||||||||6250
1734449360000|2024-12-17 15:29:20|||||||||11436
1734449370000|2024-12-17 15:29:30|295|294|295|294|295|294|295|294|30543
1734449380000|2024-12-17 15:29:40|||||||||5000
1734449390000|2024-12-17 15:29:50|||||||||4100
1734449410000|2024-12-17 15:30:10|296|295|297|296|297|296|296|295|22457
1734449420000|2024-12-17 15:30:20|||||||||15000
1734449430000|2024-12-17 15:30:30|296|295|296|295|296|295|296|295|21832
1734449440000|2024-12-17 15:30:40|297|296|297|296|297|296|297|296|63503
1734449450000|2024-12-17 15:30:50|296|295|296|295|296|295|296|295|22660
1734449460000|2024-12-17 15:31:00|297|296|297|296|297|296|297|296|10873
1734449470000|2024-12-17 15:31:10|296|295|296|295|296|295|296|295|18900
1734449480000|2024-12-17 15:31:20|297|296|297|296|297|296|297|296|16104
1734449490000|2024-12-17 15:31:30|298|297|298|297|298|297|298|297|62246
1734449500000|2024-12-17 15:31:40|||||||||1900
1734449510000|2024-12-17 15:31:50|297|296|297|296|297|296|297|296|5340
1734449520000|2024-12-17 15:32:00|||||||||4850
1734449530000|2024-12-17 15:32:10|||||||||4360
1734449540000|2024-12-17 15:32:20|||||||||3128
1734449550000|2024-12-17 15:32:30|296|295|296|295|296|295|296|295|3080
1734449560000|2024-12-17 15:32:40|295|294|295|294|295|294|295|294|8743
1734449570000|2024-12-17 15:32:50|||||||||600
1734449580000|2024-12-17 15:33:00|294|293|294|293|294|293|294|293|5703
1734449590000|2024-12-17 15:33:10|||||||||29857
1734449600000|2024-12-17 15:33:20|293|292|293|292|293|292|293|292|62417
1734449610000|2024-12-17 15:33:30|292|291|292|291|292|291|292|291|32768
1734449620000|2024-12-17 15:33:40|291|290|292|291|292|291|291|290|38507
1734449630000|2024-12-17 15:33:50|293|292|293|292|293|292|293|292|24211
1734449640000|2024-12-17 15:34:00|||||||||24716
1734449650000|2024-12-17 15:34:10|||||||||8780
1734449660000|2024-12-17 15:34:20|||||||||1211
1734449670000|2024-12-17 15:34:30|292|291|292|291|292|291|292|291|33717
1734449680000|2024-12-17 15:34:40|||||||||5799
1734449690000|2024-12-17 15:34:50|||||||||7700
1734449700000|2024-12-17 15:35:00|291|290|291|290|291|290|291|290|29321
1734449710000|2024-12-17 15:35:10|||||||||4800
1734449720000|2024-12-17 15:35:20|||||||||40246
1734449730000|2024-12-17 15:35:30|290|289|290|289|290|289|290|289|71908
1734449740000|2024-12-17 15:35:40|||||||||5400
1734449750000|2024-12-17 15:35:50|||||||||44285
1734449760000|2024-12-17 15:36:00|||||||||13928
1734449770000|2024-12-17 15:36:10|291|290|291|290|291|290|291|290|54429
1734449780000|2024-12-17 15:36:20|||||||||8475
1734449790000|2024-12-17 15:36:30|292|291|292|291|292|291|292|291|71167
1734449800000|2024-12-17 15:36:40|||||||||62231
1734449810000|2024-12-17 15:36:50|||||||||3800
1734449820000|2024-12-17 15:37:00|||||||||1600
1734449830000|2024-12-17 15:37:10|||||||||17591
1734449840000|2024-12-17 15:37:20|293|292|293|292|293|292|293|292|7824
1734449850000|2024-12-17 15:37:30|294|293|294|293|294|293|294|293|20828
1734449860000|2024-12-17 15:37:40|||||||||6025
1734449870000|2024-12-17 15:37:50|||||||||22406
1734449880000|2024-12-17 15:38:00|||||||||5600
1734449890000|2024-12-17 15:38:10|295|294|294|293|295|294|294|293|35764
1734449900000|2024-12-17 15:38:20|||||||||50867
1734449910000|2024-12-17 15:38:30|295|294|295|294|295|294|295|294|19400
1734449920000|2024-12-17 15:38:40|294|293|294|293|294|293|294|293|42297
1734449930000|2024-12-17 15:38:50|295|294|295|294|295|294|295|294|27555
1734449940000|2024-12-17 15:39:00|294|293|295|294|295|294|294|293|21484
1734449950000|2024-12-17 15:39:10|||||||||1180
1734449960000|2024-12-17 15:39:20|||||||||22100
1734449970000|2024-12-17 15:39:30|||||||||10285
1734449980000|2024-12-17 15:39:40|||||||||11209
1734449990000|2024-12-17 15:39:50|294|293|294|293|294|293|294|293|4022
1734450000000|2024-12-17 15:40:00|||||||||3700
1734450010000|2024-12-17 15:40:10|||||||||100
1734450020000|2024-12-17 15:40:20|||||||||8200
1734450030000|2024-12-17 15:40:30|||||||||19500
1734450040000|2024-12-17 15:40:40|||||||||12583
1734450050000|2024-12-17 15:40:50|||||||||1220
1734450060000|2024-12-17 15:41:00|295||294||295||294||5656
1734450070000|2024-12-17 15:41:10|||||||||7200
1734450080000|2024-12-17 15:41:20|||||||||12600
1734450090000|2024-12-17 15:41:30|||||||||6100
1734450100000|2024-12-17 15:41:40|293|292|292|291|293|292|292|291|33151
1734450110000|2024-12-17 15:41:50|||||||||2060
1734450120000|2024-12-17 15:42:00|||||||||117
1734450130000|2024-12-17 15:42:10|291|290|292|291|292|291|291|290|33295
1734450140000|2024-12-17 15:42:20|291|290|291|290|291|290|291|290|13000
1734450150000|2024-12-17 15:42:30|||||||||100
1734450160000|2024-12-17 15:42:40|||||||||370
1734450170000|2024-12-17 15:42:50|||||||||7687
1734450180000|2024-12-17 15:43:00|||||||||8150
1734450190000|2024-12-17 15:43:10|290|289|290|289|290|289|290|289|26456
1734450200000|2024-12-17 15:43:20|||||||||1894
1734450210000|2024-12-17 15:43:30|291|290|292|291|292|291|291|290|23200
1734450220000|2024-12-17 15:43:40|||||||||25809
1734450250000|2024-12-17 15:44:10|||||||||575
1734450260000|2024-12-17 15:44:20|||||||||171
1734450270000|2024-12-17 15:44:30|||||||||240
1734450280000|2024-12-17 15:44:40|||||||||2000
1734450290000|2024-12-17 15:44:50|293|292|293|292|293|292|293|292|16586
1734450300000|2024-12-17 15:45:00|||||||||7101
1734450310000|2024-12-17 15:45:10|||||||||6100
1734450320000|2024-12-17 15:45:20|||||||||1059
1734450330000|2024-12-17 15:45:30|||||||||100
1734450340000|2024-12-17 15:45:40|||||||||20250
1734450350000|2024-12-17 15:45:50|||||||||5437
1734450360000|2024-12-17 15:46:00|||||||||100
1734450370000|2024-12-17 15:46:10|||||||||600
1734450380000|2024-12-17 15:46:20|294|293|294|293|295|294|294|293|186276
1734450390000|2024-12-17 15:46:30|||||||||1000
1734450400000|2024-12-17 15:46:40|||||||||8560
1734450410000|2024-12-17 15:46:50|||||||||12867
1734450420000|2024-12-17 15:47:00|||||||||1250
1734450430000|2024-12-17 15:47:10|293|292|293|292|294|293|293|292|26312
1734450440000|2024-12-17 15:47:20|||||||||342
1734450450000|2024-12-17 15:47:30|||||||||2400
1734450460000|2024-12-17 15:47:40|||||||||3800
1734450470000|2024-12-17 15:47:50|||||||||11300
1734450480000|2024-12-17 15:48:00|||||||||100
1734450500000|2024-12-17 15:48:20|||||||||12227
1734450510000|2024-12-17 15:48:30|||||||||2300
1734450520000|2024-12-17 15:48:40|||||||||5000
1734450530000|2024-12-17 15:48:50|||||||||5100
1734450540000|2024-12-17 15:49:00|||||||||208
1734450560000|2024-12-17 15:49:20|||||||||11365
1734450570000|2024-12-17 15:49:30|292|291|292|291|292|291|292|291|74996
1734450580000|2024-12-17 15:49:40|||||||||100
1734450590000|2024-12-17 15:49:50|||||||||443
1734450600000|2024-12-17 15:50:00|||||||||54942
1734450610000|2024-12-17 15:50:10|||||||||1100
1734450620000|2024-12-17 15:50:20|||||||||1253
1734450630000|2024-12-17 15:50:30|||||||||684
1734450640000|2024-12-17 15:50:40|||||||||9212
1734450650000|2024-12-17 15:50:50|||||||||200
1734450660000|2024-12-17 15:51:00|||||||||9639
1734450670000|2024-12-17 15:51:10|||||||||4086
1734450680000|2024-12-17 15:51:20|293|292|293|292|293|292|293|292|40726
1734450690000|2024-12-17 15:51:30|||||||||400
1734450700000|2024-12-17 15:51:40|||||||||1574
1734450710000|2024-12-17 15:51:50|292|291|292|291|292|291|292|291|2057
1734450720000|2024-12-17 15:52:00|||||||||123
1734450730000|2024-12-17 15:52:10|||||||||500
1734450740000|2024-12-17 15:52:20|||||||||1000
1734450750000|2024-12-17 15:52:30|||||||||3000
1734450760000|2024-12-17 15:52:40|||||||||4159
1734450770000|2024-12-17 15:52:50|||||||||331
1734450780000|2024-12-17 15:53:00|||||||||500
1734450790000|2024-12-17 15:53:10|||||||||1300
1734450800000|2024-12-17 15:53:20|||||||||4900
1734450810000|2024-12-17 15:53:30|291|290|291|290|292|290|291|290|16221
1734450820000|2024-12-17 15:53:40|||||||||2600
1734450830000|2024-12-17 15:53:50|||||||||8035
1734450840000|2024-12-17 15:54:00|292|291|292|291|292|291|292|291|20503
1734450850000|2024-12-17 15:54:10|||||||||14000
1734450860000|2024-12-17 15:54:20|||||||||30700
1734450870000|2024-12-17 15:54:30|291|290|291|290|291|290|291|290|9900
1734450880000|2024-12-17 15:54:40|||||||||25328
1734450890000|2024-12-17 15:54:50|||||||||16000
1734450900000|2024-12-17 15:55:00|||||||||16646
1734450910000|2024-12-17 15:55:10|290|289|290|289|290|289|290|289|48606
1734450920000|2024-12-17 15:55:20|||||||||9413
1734450930000|2024-12-17 15:55:30|289|288|289|288|289|288|289|288|37918
1734450940000|2024-12-17 15:55:40|||||||||5317
1734450950000|2024-12-17 15:55:50|||||||||18250
1734450970000|2024-12-17 15:56:10|||||||||4600
1734450980000|2024-12-17 15:56:20|||||||||9161
1734450990000|2024-12-17 15:56:30|||||||||3641
1734451000000|2024-12-17 15:56:40|||||||||2100
1734451010000|2024-12-17 15:56:50|290|289|290|289|290|289|290|289|35002
1734451020000|2024-12-17 15:57:00|||||||||491
1734451030000|2024-12-17 15:57:10|||||||||7505
1734451040000|2024-12-17 15:57:20|||||||||2788
1734451050000|2024-12-17 15:57:30|||||||||1807
1734451060000|2024-12-17 15:57:40|||||||||5300
1734451070000|2024-12-17 15:57:50|||||||||700
1734451080000|2024-12-17 15:58:00|291|290|290|289|291|290|290|289|53158
1734451090000|2024-12-17 15:58:10|291|290|291|290|291|290|291|290|25832
1734451100000|2024-12-17 15:58:20|||||||||1679
1734451110000|2024-12-17 15:58:30|||||||||2103
1734451120000|2024-12-17 15:58:40|||||||||200
1734451130000|2024-12-17 15:58:50|||||||||1526
1734451150000|2024-12-17 15:59:10|||||||||1010
1734451160000|2024-12-17 15:59:20|||||||||500
1734451170000|2024-12-17 15:59:30|||||||||150
1734451180000|2024-12-17 15:59:40|||||||||10800
1734451190000|2024-12-17 15:59:50|||||||||1715
1734451200000|2024-12-17 16:00:00|||||||||2850
1734451210000|2024-12-17 16:00:10|||||||||1600
1734451230000|2024-12-17 16:00:30|||||||||103
1734451240000|2024-12-17 16:00:40|290|289|290|289|290|289|290|289|18956
1734451250000|2024-12-17 16:00:50|||||||||5125
1734451260000|2024-12-17 16:01:00|||||||||100
1734451270000|2024-12-17 16:01:10|||||||||850
1734451280000|2024-12-17 16:01:20|||||||||1450
1734451290000|2024-12-17 16:01:30|||||||||3875
1734451300000|2024-12-17 16:01:40|||||||||1059
1734451310000|2024-12-17 16:01:50|||||||||2081
1734451320000|2024-12-17 16:02:00|||||||||3761
1734451330000|2024-12-17 16:02:10|||||||||408
1734451340000|2024-12-17 16:02:20|||||||||300
1734451350000|2024-12-17 16:02:30|||||||||882
1734451360000|2024-12-17 16:02:40|||||||||1215
1734451370000|2024-12-17 16:02:50|||||||||755
1734451380000|2024-12-17 16:03:00|||||||||1697
1734451390000|2024-12-17 16:03:10|||||||||3760
1734451400000|2024-12-17 16:03:20|289|288|289|288|289|288|289|288|37374
1734451410000|2024-12-17 16:03:30|||||||||5333
1734451420000|2024-12-17 16:03:40|||||||||10730
1734451430000|2024-12-17 16:03:50|288|287|288|287|288|287|288|287|79261
1734451440000|2024-12-17 16:04:00|||||||||2000
1734451450000|2024-12-17 16:04:10|||||||||5700
1734451460000|2024-12-17 16:04:20|||||||||7100
1734451470000|2024-12-17 16:04:30|||||||||2531
1734451480000|2024-12-17 16:04:40|||||||||1258
1734451490000|2024-12-17 16:04:50|||||||||2334
1734451500000|2024-12-17 16:05:00|||||||||6400
1734451510000|2024-12-17 16:05:10|||||||||1938
1734451520000|2024-12-17 16:05:20|287|286|288|287|288|287|287|286|70533
1734451530000|2024-12-17 16:05:30|||||||||15045
1734451540000|2024-12-17 16:05:40|||||||||4624
1734451550000|2024-12-17 16:05:50|||||||||900
1734451560000|2024-12-17 16:06:00|||||||||1716
1734451570000|2024-12-17 16:06:10|||||||||398
1734451580000|2024-12-17 16:06:20|||||||||12300
1734451590000|2024-12-17 16:06:30|||||||||383
1734451600000|2024-12-17 16:06:40|||||||||11413
1734451610000|2024-12-17 16:06:50|||||||||4176
1734451620000|2024-12-17 16:07:00|||||||||2498
1734451630000|2024-12-17 16:07:10|289|288|289|288|289|288|289|288|46427
1734451640000|2024-12-17 16:07:20|||||||||32545
1734451650000|2024-12-17 16:07:30|288|287|288|287|288|287|288|287|10364
1734451660000|2024-12-17 16:07:40|||||||||9877
1734451670000|2024-12-17 16:07:50|||||||||100
1734451680000|2024-12-17 16:08:00|||||||||3780
1734451690000|2024-12-17 16:08:10|||||||||1100
1734451700000|2024-12-17 16:08:20|||||||||1262
1734451710000|2024-12-17 16:08:30|||||||||1151
1734451720000|2024-12-17 16:08:40|||||||||1380
1734451730000|2024-12-17 16:08:50|289|288|289|288|289|288|289|288|11725
1734451740000|2024-12-17 16:09:00|||||||||500
1734451750000|2024-12-17 16:09:10|||||||||235
1734451760000|2024-12-17 16:09:20|||||||||12033
1734451770000|2024-12-17 16:09:30|290|289|290|289|290|289|290|289|25900
1734451780000|2024-12-17 16:09:40|||||||||250
1734451790000|2024-12-17 16:09:50|||||||||2620
1734451800000|2024-12-17 16:10:00|||||||||3361
1734451820000|2024-12-17 16:10:20|291|290|291|290|291|290|291|290|18076
1734451830000|2024-12-17 16:10:30|||||||||10133
1734451840000|2024-12-17 16:10:40|||||||||1477
1734451850000|2024-12-17 16:10:50|||||||||17284
1734451860000|2024-12-17 16:11:00|||||||||822
1734451870000|2024-12-17 16:11:10|||||||||4581
1734451880000|2024-12-17 16:11:20|||||||||16203
1734451890000|2024-12-17 16:11:30|||||||||3809
1734451900000|2024-12-17 16:11:40|||||||||6105
1734451910000|2024-12-17 16:11:50|||||||||11769
1734451920000|2024-12-17 16:12:00|||||||||6400
1734451930000|2024-12-17 16:12:10|292|291|292|291|292|291|292|291|32018
1734451940000|2024-12-17 16:12:20|||||||||22064
1734451950000|2024-12-17 16:12:30|||||||||6303
1734451960000|2024-12-17 16:12:40|||||||||1043
1734451970000|2024-12-17 16:12:50|||||||||929
1734451980000|2024-12-17 16:13:00|||||||||31538
1734451990000|2024-12-17 16:13:10|||||||||1170
1734452000000|2024-12-17 16:13:20|||||||||375
1734452010000|2024-12-17 16:13:30|||||||||4810
1734452020000|2024-12-17 16:13:40|||||||||1905
1734452030000|2024-12-17 16:13:50|||||||||1324
1734452040000|2024-12-17 16:14:00|||||||||14121
1734452050000|2024-12-17 16:14:10|||||||||1000
1734452060000|2024-12-17 16:14:20|293|292|293|292|293|292|293|292|24327
1734452070000|2024-12-17 16:14:30|294|293|294|293|294|293|294|293|14397
1734452080000|2024-12-17 16:14:40|||||||||11027
1734452090000|2024-12-17 16:14:50|||||||||1297
1734452110000|2024-12-17 16:15:10|295|294|295|294|295|294|295|294|24000
1734452120000|2024-12-17 16:15:20|||||||||5000
1734452130000|2024-12-17 16:15:30|||||||||2600
1734452140000|2024-12-17 16:15:40|||||||||4900
1734452150000|2024-12-17 16:15:50|296|295|296|295|296|295|296|295|37898
1734452160000|2024-12-17 16:16:00|295|294|295|294|295|294|295|294|14558
1734452170000|2024-12-17 16:16:10|||||||||4698
1734452180000|2024-12-17 16:16:20|||||||||800
1734452190000|2024-12-17 16:16:30|||||||||2364
1734452200000|2024-12-17 16:16:40|||||||||6200
1734452210000|2024-12-17 16:16:50|296|295|296|295|296|295|296|295|31264
1734452220000|2024-12-17 16:17:00|||||||||30298
1734452230000|2024-12-17 16:17:10|295|294|295|294|295|294|295|294|49846
1734452240000|2024-12-17 16:17:20|||||||||5200
1734452270000|2024-12-17 16:17:50|||||||||1909
1734452280000|2024-12-17 16:18:00|294|293|294|293|294|293|294|293|7533
1734452290000|2024-12-17 16:18:10|||||||||2900
1734452300000|2024-12-17 16:18:20|||||||||409
1734452310000|2024-12-17 16:18:30|||||||||751
1734452350000|2024-12-17 16:19:10|293|292|293|292|293|292|293|292|7036
1734452360000|2024-12-17 16:19:20|292|291|292|291|292|291|292|291|9436
1734452370000|2024-12-17 16:19:30|||||||||900
1734452390000|2024-12-17 16:19:50|||||||||250
1734452400000|2024-12-17 16:20:00|||||||||100
1734452410000|2024-12-17 16:20:10|||||||||500
1734452420000|2024-12-17 16:20:20|||||||||10400
1734452430000|2024-12-17 16:20:30|||||||||4219
1734452440000|2024-12-17 16:20:40|||||||||1426
1734452460000|2024-12-17 16:21:00|||||||||200
1734452470000|2024-12-17 16:21:10|||||||||5000
1734452480000|2024-12-17 16:21:20|||||||||200
1734452490000|2024-12-17 16:21:30|||||||||1221
1734452500000|2024-12-17 16:21:40|||||||||330
1734452510000|2024-12-17 16:21:50|||||||||200
1734452520000|2024-12-17 16:22:00|||||||||3000
1734452530000|2024-12-17 16:22:10|||||||||349
1734452540000|2024-12-17 16:22:20|||||||||2900
1734452550000|2024-12-17 16:22:30|||||||||500
1734452560000|2024-12-17 16:22:40|||||||||150
1734452580000|2024-12-17 16:23:00|||||||||1007
1734452590000|2024-12-17 16:23:10|||||||||2443
1734452600000|2024-12-17 16:23:20|||||||||210
1734452630000|2024-12-17 16:23:50|||||||||500
1734452650000|2024-12-17 16:24:10|||||||||200
1734452660000|2024-12-17 16:24:20|||||||||100
1734452680000|2024-12-17 16:24:40|||||||||440
1734452690000|2024-12-17 16:24:50|||||||||11900
1734452700000|2024-12-17 16:25:00|||||||||2458
1734452710000|2024-12-17 16:25:10|||||||||1600
1734452740000|2024-12-17 16:25:40|293|292|293|292|293|292|293|292|15235
1734452760000|2024-12-17 16:26:00|||||||||1500
1734452770000|2024-12-17 16:26:10|||||||||750
1734452780000|2024-12-17 16:26:20|||||||||1600
1734452800000|2024-12-17 16:26:40|||||||||3500
1734452810000|2024-12-17 16:26:50|||||||||100
1734452820000|2024-12-17 16:27:00|||||||||771
1734452840000|2024-12-17 16:27:20|||||||||1600
1734452850000|2024-12-17 16:27:30|294|293|295|294|295|294|294|293|33371
1734452860000|2024-12-17 16:27:40|294|293|294|293|294|294|294|293|21676
1734452870000|2024-12-17 16:27:50|||||||||2832
1734452880000|2024-12-17 16:28:00|295|294|295|294|295|294|295|294|18564
1734452900000|2024-12-17 16:28:20|294|293|294|293|294|294|294|293|31855
1734452910000|2024-12-17 16:28:30|||||||||1380
1734452940000|2024-12-17 16:29:00|||||||||2748
1734452950000|2024-12-17 16:29:10|||||||||1600
1734452960000|2024-12-17 16:29:20|||||||||8690
1734452970000|2024-12-17 16:29:30|||||||||5576
1734452980000|2024-12-17 16:29:40|||||||||13476
1734453000000|2024-12-17 16:30:00|||||||||3866
1734453010000|2024-12-17 16:30:10|293|292|293|292|293|292|293|292|5504
1734453040000|2024-12-17 16:30:40|||||||||2255
1734453050000|2024-12-17 16:30:50|||||||||500
1734453060000|2024-12-17 16:31:00|||||||||209
1734453080000|2024-12-17 16:31:20|||||||||133
1734453090000|2024-12-17 16:31:30|||||||||100
1734453110000|2024-12-17 16:31:50|||||||||4134
1734453120000|2024-12-17 16:32:00|||||||||1347
1734453130000|2024-12-17 16:32:10|||||||||2514
1734453140000|2024-12-17 16:32:20|||||||||610
1734453160000|2024-12-17 16:32:40|||||||||100
1734453170000|2024-12-17 16:32:50|||||||||575
1734453180000|2024-12-17 16:33:00|||||||||300
1734453200000|2024-12-17 16:33:20|||||||||550
1734453210000|2024-12-17 16:33:30|||||||||100
1734453220000|2024-12-17 16:33:40|||||||||200
1734453240000|2024-12-17 16:34:00|294|293|294|293|294|293|294|293|12050
1734453250000|2024-12-17 16:34:10|||||||||175
1734453270000|2024-12-17 16:34:30|||||||||500
1734453290000|2024-12-17 16:34:50|||||||||6813
1734453300000|2024-12-17 16:35:00|||||||||1800
1734453310000|2024-12-17 16:35:10|||||||||768
1734453330000|2024-12-17 16:35:30|||||||||3300
1734453360000|2024-12-17 16:36:00|||||||||4231
1734453370000|2024-12-17 16:36:10|295|294|295|294|295|294|295|294|5455
1734453390000|2024-12-17 16:36:30|||||||||1600
1734453400000|2024-12-17 16:36:40|||||||||100
1734453410000|2024-12-17 16:36:50|||||||||400
1734453420000|2024-12-17 16:37:00|296|295|296|295|296|295|296|295|5173
1734453430000|2024-12-17 16:37:10|||||||||500
1734453440000|2024-12-17 16:37:20|||||||||500
1734453450000|2024-12-17 16:37:30|||||||||3000
1734453460000|2024-12-17 16:37:40|||||||||712
1734453470000|2024-12-17 16:37:50|||||||||10000
1734453480000|2024-12-17 16:38:00|||||||||7601
1734453490000|2024-12-17 16:38:10|||||||||775
1734453500000|2024-12-17 16:38:20|297|296|296|295|297|296|296|295|27456
1734453510000|2024-12-17 16:38:30|||||||||2306
1734453520000|2024-12-17 16:38:40|||||||||21506
1734453530000|2024-12-17 16:38:50|||||||||10100
1734453540000|2024-12-17 16:39:00|||||||||15026
1734453550000|2024-12-17 16:39:10|297|296|296|295|297|296|296|295|23199
1734453560000|2024-12-17 16:39:20|||||||||2712
1734453570000|2024-12-17 16:39:30|||||||||3115
1734453580000|2024-12-17 16:39:40|||||||||160
1734453600000|2024-12-17 16:40:00|||||||||1700
1734453610000|2024-12-17 16:40:10|||||||||11500
1734453620000|2024-12-17 16:40:20|||||||||1500
1734453630000|2024-12-17 16:40:30|||||||||5000
1734453640000|2024-12-17 16:40:40|||||||||1659
1734453670000|2024-12-17 16:41:10|||||||||1083
1734453700000|2024-12-17 16:41:40|295|294|295|294|296|295|295|294|40818
1734453710000|2024-12-17 16:41:50|||||||||6050
1734453720000|2024-12-17 16:42:00|||||||||10716
1734453730000|2024-12-17 16:42:10|||||||||5100
1734453740000|2024-12-17 16:42:20|||||||||8422
1734453750000|2024-12-17 16:42:30|||||||||331
1734453760000|2024-12-17 16:42:40|296|295|296|295|296|295|296|295|31781
1734453780000|2024-12-17 16:43:00|||||||||10000
1734453790000|2024-12-17 16:43:10|||||||||840
1734453800000|2024-12-17 16:43:20|||||||||550
1734453810000|2024-12-17 16:43:30|||||||||300
1734453820000|2024-12-17 16:43:40|||||||||13305
1734453830000|2024-12-17 16:43:50|||||||||21000
1734453840000|2024-12-17 16:44:00|295|294|295|294|295|294|295|294|7361
1734453850000|2024-12-17 16:44:10|||||||||15034
1734453860000|2024-12-17 16:44:20|||||||||344
1734453870000|2024-12-17 16:44:30|||||||||4813
1734453880000|2024-12-17 16:44:40|296|295|296|295|296|295|296|295|42647
1734453890000|2024-12-17 16:44:50|||||||||7275
1734453910000|2024-12-17 16:45:10|||||||||440
1734453920000|2024-12-17 16:45:20|||||||||14500
1734453930000|2024-12-17 16:45:30|295|294|295|294|295|294|295|294|9686
1734453940000|2024-12-17 16:45:40|||||||||14995
1734453960000|2024-12-17 16:46:00|||||||||2610
1734453990000|2024-12-17 16:46:30|||||||||300
1734454000000|2024-12-17 16:46:40|||||||||200
1734454010000|2024-12-17 16:46:50|||||||||2514
1734454020000|2024-12-17 16:47:00|||||||||826
1734454030000|2024-12-17 16:47:10|||||||||3407
1734454040000|2024-12-17 16:47:20|||||||||1099
1734454050000|2024-12-17 16:47:30|||||||||7500
1734454060000|2024-12-17 16:47:40|||||||||500
1734454070000|2024-12-17 16:47:50|||||||||500
1734454080000|2024-12-17 16:48:00|294|293|294|293|294|293|294|293|43617
1734454090000|2024-12-17 16:48:10|||||||||763
1734454100000|2024-12-17 16:48:20|||||||||9436
1734454110000|2024-12-17 16:48:30|||||||||500
1734454130000|2024-12-17 16:48:50|||||||||250
1734454140000|2024-12-17 16:49:00|||||||||2771
1734454150000|2024-12-17 16:49:10|||||||||574
1734454160000|2024-12-17 16:49:20|||||||||400
1734454180000|2024-12-17 16:49:40|||||||||428
1734454190000|2024-12-17 16:49:50|||||||||431
1734454200000|2024-12-17 16:50:00|||||||||4949
1734454240000|2024-12-17 16:50:40|||||||||326
1734454260000|2024-12-17 16:51:00|295|294|295|294|295|294|295|294|13519
1734454270000|2024-12-17 16:51:10|||||||||500
1734454280000|2024-12-17 16:51:20|||||||||2018
1734454290000|2024-12-17 16:51:30|||||||||5106
1734454300000|2024-12-17 16:51:40|294|293|294|293|294|293|294|293|12183
1734454310000|2024-12-17 16:51:50|||||||||150
1734454320000|2024-12-17 16:52:00|||||||||1242
1734454340000|2024-12-17 16:52:20|||||||||125
1734454350000|2024-12-17 16:52:30|||||||||5200
1734454370000|2024-12-17 16:52:50|||||||||6404
1734454380000|2024-12-17 16:53:00|||||||||3250
1734454390000|2024-12-17 16:53:10|||||||||1473
1734454400000|2024-12-17 16:53:20|295|294|294|293|295|294|294|293|41575
1734454410000|2024-12-17 16:53:30|293|292|293|292|293|292|293|292|11165
1734454420000|2024-12-17 16:53:40|||||||||100
1734454430000|2024-12-17 16:53:50|294|293|294|293|294|293|294|293|4428
1734454450000|2024-12-17 16:54:10|||||||||3743
1734454460000|2024-12-17 16:54:20|||||||||17151
1734454470000|2024-12-17 16:54:30|||||||||2500
1734454480000|2024-12-17 16:54:40|||||||||211
1734454490000|2024-12-17 16:54:50|293|292|293|292|293|292|293|292|3664
1734454500000|2024-12-17 16:55:00|||||||||4700
1734454520000|2024-12-17 16:55:20|||||||||300
1734454530000|2024-12-17 16:55:30|294|293|294|293|294|293|294|293|10449
1734454540000|2024-12-17 16:55:40|||||||||6007
1734454550000|2024-12-17 16:55:50|||||||||2276
1734454560000|2024-12-17 16:56:00|293|292|293|292|293|292|293|292|6135
1734454570000|2024-12-17 16:56:10|||||||||3840
1734454580000|2024-12-17 16:56:20|||||||||100
1734454600000|2024-12-17 16:56:40|||||||||1249
1734454620000|2024-12-17 16:57:00|||||||||2600
1734454630000|2024-12-17 16:57:10|||||||||230
1734454640000|2024-12-17 16:57:20|||||||||250
1734454660000|2024-12-17 16:57:40|294|293|294|293|294|293|294|293|5934
1734454670000|2024-12-17 16:57:50|||||||||3769
1734454680000|2024-12-17 16:58:00|||||||||500
1734454720000|2024-12-17 16:58:40|||||||||2600
1734454730000|2024-12-17 16:58:50|||||||||200
1734454740000|2024-12-17 16:59:00|||||||||100
1734454750000|2024-12-17 16:59:10|||||||||1403
1734454770000|2024-12-17 16:59:30|||||||||2100
1734454780000|2024-12-17 16:59:40|||||||||662
1734454790000|2024-12-17 16:59:50|||||||||1100
1734454830000|2024-12-17 17:00:30|||||||||200
1734454840000|2024-12-17 17:00:40|||||||||2156
1734454850000|2024-12-17 17:00:50|295|294|295|294|295|294|295|294|4815
1734454860000|2024-12-17 17:01:00|||||||||9253
1734454870000|2024-12-17 17:01:10|||||||||969
1734454880000|2024-12-17 17:01:20|||||||||1150
1734454890000|2024-12-17 17:01:30|||||||||10959
1734454900000|2024-12-17 17:01:40|294|293|294|293|294|294|294|293|9777
1734454910000|2024-12-17 17:01:50|||||||||1200
1734454930000|2024-12-17 17:02:10|||||||||200
1734454960000|2024-12-17 17:02:40|||||||||100
1734454970000|2024-12-17 17:02:50|||||||||100
1734454980000|2024-12-17 17:03:00|||||||||100
1734454990000|2024-12-17 17:03:10|||||||||685
1734455020000|2024-12-17 17:03:40|||||||||2955
1734455030000|2024-12-17 17:03:50|||||||||500
1734455060000|2024-12-17 17:04:20|||||||||450
1734455070000|2024-12-17 17:04:30|||||||||1189
1734455090000|2024-12-17 17:04:50|||||||||1669
1734455120000|2024-12-17 17:05:20|||||||||2106
1734455130000|2024-12-17 17:05:30|||||||||1000
1734455150000|2024-12-17 17:05:50|||||||||1128
1734455180000|2024-12-17 17:06:20|||||||||100
1734455200000|2024-12-17 17:06:40|||||||||1361
1734455230000|2024-12-17 17:07:10|||||||||575
1734455250000|2024-12-17 17:07:30|||||||||100
1734455260000|2024-12-17 17:07:40|||||||||10000
1734455280000|2024-12-17 17:08:00|||||||||5772
1734455290000|2024-12-17 17:08:10|295|294|295|294|295|294|295|294|10905
1734455300000|2024-12-17 17:08:20|||||||||2035
1734455310000|2024-12-17 17:08:30|||||||||700
1734455320000|2024-12-17 17:08:40|||||||||1700
1734455330000|2024-12-17 17:08:50|||||||||485
1734455340000|2024-12-17 17:09:00|||||||||5000
1734455350000|2024-12-17 17:09:10|296|295|296|295|296|295|296|295|11248
1734455360000|2024-12-17 17:09:20|||||||||3762
1734455370000|2024-12-17 17:09:30|297|296|296|295|297|296|296|295|15704
1734455380000|2024-12-17 17:09:40|||||||||2227
1734455390000|2024-12-17 17:09:50|||||||||3190
1734455400000|2024-12-17 17:10:00|||||||||3090
1734455410000|2024-12-17 17:10:10|||||||||2740
1734455420000|2024-12-17 17:10:20|||||||||11300
1734455430000|2024-12-17 17:10:30|||||||||3550
1734455450000|2024-12-17 17:10:50|||||||||4900
1734455460000|2024-12-17 17:11:00|||||||||1291
1734455480000|2024-12-17 17:11:20|||||||||2200
1734455490000|2024-12-17 17:11:30|||||||||1712
1734455500000|2024-12-17 17:11:40|||||||||10600
1734455510000|2024-12-17 17:11:50|||||||||1000
1734455520000|2024-12-17 17:12:00|||||||||1710
1734455530000|2024-12-17 17:12:10|295|294|295|294|295|294|295|294|25776
1734455540000|2024-12-17 17:12:20|||||||||5100
1734455550000|2024-12-17 17:12:30|||||||||500
1734455560000|2024-12-17 17:12:40|||||||||3828
1734455570000|2024-12-17 17:12:50|||||||||1100
1734455580000|2024-12-17 17:13:00|||||||||100
1734455590000|2024-12-17 17:13:10|||||||||126
1734455610000|2024-12-17 17:13:30|||||||||100
1734455640000|2024-12-17 17:14:00|296|295|296|295|296|295|296|295|23807
1734455650000|2024-12-17 17:14:10|295|294|295|294|295|294|295|294|6600
1734455660000|2024-12-17 17:14:20|||||||||537
1734455670000|2024-12-17 17:14:30|296|295|296|295|296|295|296|295|25442
1734455680000|2024-12-17 17:14:40|||||||||2200
1734455690000|2024-12-17 17:14:50|||||||||2000
1734455700000|2024-12-17 17:15:00|||||||||2402
1734455710000|2024-12-17 17:15:10|||||||||8365
1734455720000|2024-12-17 17:15:20|||||||||418
1734455730000|2024-12-17 17:15:30|||||||||2883
1734455760000|2024-12-17 17:16:00|||||||||10080
1734455770000|2024-12-17 17:16:10|||||||||100
1734455780000|2024-12-17 17:16:20|||||||||1737
1734455790000|2024-12-17 17:16:30|||||||||3436
1734455810000|2024-12-17 17:16:50|||||||||1144
1734455820000|2024-12-17 17:17:00|||||||||100
1734455830000|2024-12-17 17:17:10|||||||||1259
1734455840000|2024-12-17 17:17:20|||||||||910
1734455850000|2024-12-17 17:17:30|||||||||200
1734455860000|2024-12-17 17:17:40|||||||||100
1734455870000|2024-12-17 17:17:50|||||||||100
1734455880000|2024-12-17 17:18:00|297|296|297|296|297|296|297|296|16128
1734455900000|2024-12-17 17:18:20|||||||||334
1734455910000|2024-12-17 17:18:30|||||||||811
1734455920000|2024-12-17 17:18:40|||||||||750
1734455930000|2024-12-17 17:18:50|||||||||1500
1734455940000|2024-12-17 17:19:00|||||||||4845
1734455960000|2024-12-17 17:19:20|||||||||5000
1734455990000|2024-12-17 17:19:50|||||||||100
1734456000000|2024-12-17 17:20:00|||||||||595
1734456010000|2024-12-17 17:20:10|||||||||10426
1734456020000|2024-12-17 17:20:20|||||||||3179
1734456040000|2024-12-17 17:20:40|||||||||200
1734456050000|2024-12-17 17:20:50|||||||||5150
1734456060000|2024-12-17 17:21:00|298|297|297|296|298|297|297|296|69374
1734456070000|2024-12-17 17:21:10|||||||||3102
1734456080000|2024-12-17 17:21:20|||||||||1932
1734456110000|2024-12-17 17:21:50|||||||||500
1734456130000|2024-12-17 17:22:10|||||||||1000
1734456140000|2024-12-17 17:22:20|||||||||1000
1734456160000|2024-12-17 17:22:40|||||||||700
1734456170000|2024-12-17 17:22:50|||||||||2665
1734456180000|2024-12-17 17:23:00|||||||||200
1734456200000|2024-12-17 17:23:20|||||||||4407
1734456210000|2024-12-17 17:23:30|||||||||500
1734456220000|2024-12-17 17:23:40|||||||||200
1734456230000|2024-12-17 17:23:50|||||||||9852
1734456240000|2024-12-17 17:24:00|||||||||2012
1734456260000|2024-12-17 17:24:20|||||||||1918
1734456270000|2024-12-17 17:24:30|298|297|299|298|300|299|298|297|311467
1734456280000|2024-12-17 17:24:40|298|297|298|297|298|297|298|297|2100
1734456290000|2024-12-17 17:24:50|||||||||4794
1734456300000|2024-12-17 17:25:00|||||||||2005
1734456310000|2024-12-17 17:25:10|||||||||19240
1734456320000|2024-12-17 17:25:20|||||||||2100
1734456330000|2024-12-17 17:25:30|||||||||2000
1734456340000|2024-12-17 17:25:40|||||||||11100
1734456350000|2024-12-17 17:25:50|||||||||2880
1734456360000|2024-12-17 17:26:00|299|298|299|298|299|298|299|298|18703
1734456370000|2024-12-17 17:26:10|298|297|298|297|298|297|298|297|4741
1734456400000|2024-12-17 17:26:40|||||||||1000
1734456410000|2024-12-17 17:26:50|||||||||935
1734456420000|2024-12-17 17:27:00|||||||||2570
1734456440000|2024-12-17 17:27:20|||||||||1949
1734456460000|2024-12-17 17:27:40|||||||||950
1734456470000|2024-12-17 17:27:50|||||||||500
1734456490000|2024-12-17 17:28:10|||||||||100
1734456520000|2024-12-17 17:28:40|||||||||3700
1734456530000|2024-12-17 17:28:50|||||||||8372
1734456540000|2024-12-17 17:29:00|||||||||167
1734456550000|2024-12-17 17:29:10|||||||||3516
1734456560000|2024-12-17 17:29:20|||||||||400
1734456570000|2024-12-17 17:29:30|||||||||200
1734456580000|2024-12-17 17:29:40|||||||||2050
1734456590000|2024-12-17 17:29:50|299|298|299|298|299|298|299|298|22623
1734456600000|2024-12-17 17:30:00|||||||||2140
1734456610000|2024-12-17 17:30:10|||||||||3614
1734456620000|2024-12-17 17:30:20|298|297|298|297|298|297|298|297|4900
1734456660000|2024-12-17 17:31:00|||||||||6434
1734456670000|2024-12-17 17:31:10|||||||||4266
1734456700000|2024-12-17 17:31:40|||||||||500
1734456720000|2024-12-17 17:32:00|||||||||630
1734456730000|2024-12-17 17:32:10|||||||||100
1734456750000|2024-12-17 17:32:30|||||||||100
1734456770000|2024-12-17 17:32:50|||||||||600
1734456780000|2024-12-17 17:33:00|||||||||4248
1734456790000|2024-12-17 17:33:10|297|296|297|296|297|296|297|296|3565
1734456810000|2024-12-17 17:33:30|||||||||100
1734456830000|2024-12-17 17:33:50|||||||||1200
1734456850000|2024-12-17 17:34:10|||||||||1642
1734456860000|2024-12-17 17:34:20|||||||||1123
1734456870000|2024-12-17 17:34:30|||||||||100
1734456880000|2024-12-17 17:34:40|||||||||600
1734456900000|2024-12-17 17:35:00|||||||||2543
1734456910000|2024-12-17 17:35:10|||||||||938
1734456920000|2024-12-17 17:35:20|||||||||2000
1734456930000|2024-12-17 17:35:30|||||||||207
1734456950000|2024-12-17 17:35:50|||||||||100
1734456970000|2024-12-17 17:36:10|||||||||2300
1734456980000|2024-12-17 17:36:20|||||||||500
1734457000000|2024-12-17 17:36:40|||||||||8100
1734457010000|2024-12-17 17:36:50|||||||||100
1734457030000|2024-12-17 17:37:10|||||||||100
1734457040000|2024-12-17 17:37:20|||||||||1600
1734457060000|2024-12-17 17:37:40|||||||||2600
1734457070000|2024-12-17 17:37:50|||||||||2220
1734457080000|2024-12-17 17:38:00|||||||||400
1734457090000|2024-12-17 17:38:10|||||||||1125
1734457100000|2024-12-17 17:38:20|||||||||100
1734457110000|2024-12-17 17:38:30|||||||||1000
1734457120000|2024-12-17 17:38:40|296|295|296|295|296|295|296|295|8392
1734457130000|2024-12-17 17:38:50|||||||||336
1734457150000|2024-12-17 17:39:10|||||||||735
1734457170000|2024-12-17 17:39:30|||||||||100
1734457180000|2024-12-17 17:39:40|||||||||756
1734457190000|2024-12-17 17:39:50|||||||||100
1734457200000|2024-12-17 17:40:00|||||||||1000
1734457220000|2024-12-17 17:40:20|||||||||144
1734457230000|2024-12-17 17:40:30|||||||||11701
1734457240000|2024-12-17 17:40:40|||||||||827
1734457250000|2024-12-17 17:40:50|297|296|297|296|297|296|297|296|10756
1734457260000|2024-12-17 17:41:00|||||||||3610
1734457270000|2024-12-17 17:41:10|||||||||650
1734457280000|2024-12-17 17:41:20|||||||||100
1734457300000|2024-12-17 17:41:40|296|295|296|295|296|295|296|295|5043
1734457310000|2024-12-17 17:41:50|||||||||2838
1734457330000|2024-12-17 17:42:10|||||||||4000
1734457340000|2024-12-17 17:42:20|||||||||17715
1734457350000|2024-12-17 17:42:30|||||||||272
1734457370000|2024-12-17 17:42:50|||||||||409
1734457390000|2024-12-17 17:43:10|||||||||1308
1734457400000|2024-12-17 17:43:20|||||||||3946
1734457410000|2024-12-17 17:43:30|||||||||575
1734457420000|2024-12-17 17:43:40|||||||||1600
1734457430000|2024-12-17 17:43:50|297|296|297|296|297|296|297|296|24348
1734457440000|2024-12-17 17:44:00|||||||||2600
1734457450000|2024-12-17 17:44:10|||||||||400
1734457460000|2024-12-17 17:44:20|||||||||827
1734457470000|2024-12-17 17:44:30|||||||||1800
1734457480000|2024-12-17 17:44:40|298|297|298|297|298|297|297|297|8391
1734457490000|2024-12-17 17:44:50|||||||||1300
1734457500000|2024-12-17 17:45:00|||||||||894
1734457510000|2024-12-17 17:45:10|||||||||120
1734457520000|2024-12-17 17:45:20|||||||||200
1734457530000|2024-12-17 17:45:30|||||||||3361
1734457540000|2024-12-17 17:45:40|||||||||2000
1734457550000|2024-12-17 17:45:50|299|298|299|298|299|298|299|298|5211
1734457560000|2024-12-17 17:46:00|||||||||100
1734457570000|2024-12-17 17:46:10|||||||||600
1734457580000|2024-12-17 17:46:20|||||||||940
1734457590000|2024-12-17 17:46:30|||||||||100
1734457600000|2024-12-17 17:46:40|||||||||400
1734457610000|2024-12-17 17:46:50|||||||||5027
1734457630000|2024-12-17 17:47:10|||||||||1500
1734457660000|2024-12-17 17:47:40|||||||||1000
1734457670000|2024-12-17 17:47:50|||||||||500
1734457680000|2024-12-17 17:48:00|||||||||4090
1734457690000|2024-12-17 17:48:10|||||||||3958
1734457700000|2024-12-17 17:48:20|||||||||2925
1734457710000|2024-12-17 17:48:30|300|299|298|297|300|299|298|297|58403
1734457730000|2024-12-17 17:48:50|||||||||100
1734457740000|2024-12-17 17:49:00|||||||||200
1734457750000|2024-12-17 17:49:10|||||||||2000
1734457760000|2024-12-17 17:49:20|||||||||100
1734457770000|2024-12-17 17:49:30|||||||||2586
1734457790000|2024-12-17 17:49:50|||||||||100
1734457810000|2024-12-17 17:50:10|||||||||3300
1734457820000|2024-12-17 17:50:20|||||||||100
1734457840000|2024-12-17 17:50:40|||||||||1300
1734457850000|2024-12-17 17:50:50|||||||||500
1734457860000|2024-12-17 17:51:00|||||||||1635
1734457870000|2024-12-17 17:51:10|||||||||2300
1734457880000|2024-12-17 17:51:20|||||||||300
1734457920000|2024-12-17 17:52:00|||||||||300
1734457930000|2024-12-17 17:52:10|||||||||1300
1734457940000|2024-12-17 17:52:20|||||||||650
1734457960000|2024-12-17 17:52:40|||||||||1900
1734457970000|2024-12-17 17:52:50|||||||||1200
1734457980000|2024-12-17 17:53:00|299|298|299|298|299|298|298|298|8385
1734457990000|2024-12-17 17:53:10|300|299|300|299|300|299|299|299|17224
1734458020000|2024-12-17 17:53:40|||||||||1350
1734458030000|2024-12-17 17:53:50|||||||||268
1734458050000|2024-12-17 17:54:10|||||||||2374
1734458060000|2024-12-17 17:54:20|||||||||7200
1734458080000|2024-12-17 17:54:40|||||||||25390
1734458090000|2024-12-17 17:54:50|||||||||8427
1734458100000|2024-12-17 17:55:00|||||||||600
1734458110000|2024-12-17 17:55:10|||||||||1282
1734458120000|2024-12-17 17:55:20|||||||||3666
1734458140000|2024-12-17 17:55:40|||||||||300
1734458150000|2024-12-17 17:55:50|||||||||100
1734458160000|2024-12-17 17:56:00|||||||||100
1734458170000|2024-12-17 17:56:10|301|300|301|300|301|300|301|300|74642
1734458190000|2024-12-17 17:56:30|||||||||1600
1734458200000|2024-12-17 17:56:40|||||||||100
1734458220000|2024-12-17 17:57:00|300|299|300|299|300|299|300|299|16900
1734458230000|2024-12-17 17:57:10|||||||||180
1734458250000|2024-12-17 17:57:30|||||||||1000
1734458280000|2024-12-17 17:58:00|||||||||270
1734458310000|2024-12-17 17:58:30|||||||||4100
1734458330000|2024-12-17 17:58:50|||||||||533
1734458340000|2024-12-17 17:59:00|||||||||600
1734458350000|2024-12-17 17:59:10|||||||||3843
1734458360000|2024-12-17 17:59:20|||||||||350
1734458370000|2024-12-17 17:59:30|||||||||200
1734458380000|2024-12-17 17:59:40|||||||||300
1734458400000|2024-12-17 18:00:00|||||||||1196
1734458420000|2024-12-17 18:00:20|||||||||200
1734458430000|2024-12-17 18:00:30|||||||||4554
1734458440000|2024-12-17 18:00:40|||||||||2000
1734458450000|2024-12-17 18:00:50|||||||||1098
1734458460000|2024-12-17 18:01:00|||||||||5200
1734458470000|2024-12-17 18:01:10|||||||||2221
1734458480000|2024-12-17 18:01:20|||||||||246
1734458490000|2024-12-17 18:01:30|||||||||220
1734458500000|2024-12-17 18:01:40|||||||||300
1734458510000|2024-12-17 18:01:50|||||||||200
1734458530000|2024-12-17 18:02:10|||||||||100
1734458550000|2024-12-17 18:02:30|||||||||654
1734458570000|2024-12-17 18:02:50|||||||||300
1734458580000|2024-12-17 18:03:00|||||||||200
1734458600000|2024-12-17 18:03:20|||||||||200
1734458630000|2024-12-17 18:03:50|||||||||2000
1734458640000|2024-12-17 18:04:00|||||||||11830
1734458650000|2024-12-17 18:04:10|||||||||200
1734458660000|2024-12-17 18:04:20|||||||||300
1734458670000|2024-12-17 18:04:30|||||||||2822
1734458680000|2024-12-17 18:04:40|||||||||800
1734458690000|2024-12-17 18:04:50|||||||||2434
1734458700000|2024-12-17 18:05:00|299|298|299|298|299|298|299|298|10434
1734458710000|2024-12-17 18:05:10|||||||||100
1734458730000|2024-12-17 18:05:30|||||||||100
1734458740000|2024-12-17 18:05:40|||||||||100
1734458750000|2024-12-17 18:05:50|||||||||100
1734458760000|2024-12-17 18:06:00|||||||||210
1734458770000|2024-12-17 18:06:10|||||||||300
1734458780000|2024-12-17 18:06:20|||||||||100
1734458790000|2024-12-17 18:06:30|||||||||456
1734458800000|2024-12-17 18:06:40|||||||||212
1734458810000|2024-12-17 18:06:50|300|299|300|299|300|299|300|299|18687
1734458820000|2024-12-17 18:07:00|||||||||4933
1734458840000|2024-12-17 18:07:20|||||||||3107
1734458850000|2024-12-17 18:07:30|||||||||500
1734458880000|2024-12-17 18:08:00|||||||||500
1734458900000|2024-12-17 18:08:20|||||||||2400
1734458910000|2024-12-17 18:08:30|301|300|301|300|301|300|301|300|16468
1734458920000|2024-12-17 18:08:40|||||||||1285
1734458930000|2024-12-17 18:08:50|||||||||997
1734458940000|2024-12-17 18:09:00|||||||||3830
1734458950000|2024-12-17 18:09:10|||||||||3553
1734458960000|2024-12-17 18:09:20|||||||||1736
1734458990000|2024-12-17 18:09:50|||||||||600
1734459000000|2024-12-17 18:10:00|||||||||2100
1734459010000|2024-12-17 18:10:10|||||||||2540
1734459020000|2024-12-17 18:10:20|302|301|302|301|302|301|302|301|13832
1734459050000|2024-12-17 18:10:50|301|300|301|300|301|300|301|300|45156
1734459070000|2024-12-17 18:11:10|302|301|302|301|302|301|302|301|5749
1734459080000|2024-12-17 18:11:20|301|300|302|301|302|301|301|300|18493
1734459090000|2024-12-17 18:11:30|||||||||6894
1734459100000|2024-12-17 18:11:40|||||||||1500
1734459110000|2024-12-17 18:11:50|||||||||500
1734459120000|2024-12-17 18:12:00|||||||||900
1734459130000|2024-12-17 18:12:10|||||||||600
1734459140000|2024-12-17 18:12:20|||||||||2889
1734459170000|2024-12-17 18:12:50|||||||||533
1734459180000|2024-12-17 18:13:00|303|302|303|302|303|302|303|302|12300
1734459190000|2024-12-17 18:13:10|||||||||100
1734459200000|2024-12-17 18:13:20|||||||||2500
1734459210000|2024-12-17 18:13:30|||||||||3800
1734459220000|2024-12-17 18:13:40|||||||||3600
1734459230000|2024-12-17 18:13:50|||||||||6425
1734459240000|2024-12-17 18:14:00|||||||||5941
1734459250000|2024-12-17 18:14:10|||||||||1100
1734459270000|2024-12-17 18:14:30|||||||||4000
1734459290000|2024-12-17 18:14:50|||||||||5000
1734459300000|2024-12-17 18:15:00|||||||||2348
1734459310000|2024-12-17 18:15:10|||||||||200
1734459320000|2024-12-17 18:15:20|||||||||500
1734459340000|2024-12-17 18:15:40|||||||||5975
1734459350000|2024-12-17 18:15:50|||||||||500
1734459360000|2024-12-17 18:16:00|||||||||100
1734459370000|2024-12-17 18:16:10|||||||||3500
1734459380000|2024-12-17 18:16:20|||||||||7000
1734459390000|2024-12-17 18:16:30|||||||||500
1734459410000|2024-12-17 18:16:50|||||||||150
1734459420000|2024-12-17 18:17:00|||||||||12960
1734459430000|2024-12-17 18:17:10|302|301|302|301|302|301|302|301|19821
1734459440000|2024-12-17 18:17:20|||||||||100
1734459450000|2024-12-17 18:17:30|||||||||300
1734459460000|2024-12-17 18:17:40|||||||||2000
1734459480000|2024-12-17 18:18:00|301|300|301|300|301|300|301|300|2546
1734459490000|2024-12-17 18:18:10|||||||||6240
1734459510000|2024-12-17 18:18:30|300|299|300|299|300|299|300|299|15798
1734459520000|2024-12-17 18:18:40|||||||||501
1734459530000|2024-12-17 18:18:50|||||||||700
1734459540000|2024-12-17 18:19:00|||||||||1763
1734459550000|2024-12-17 18:19:10|||||||||1702
1734459560000|2024-12-17 18:19:20|301|300|301|300|301|300|301|300|18694
1734459570000|2024-12-17 18:19:30|||||||||4226
1734459580000|2024-12-17 18:19:40|||||||||3234
1734459590000|2024-12-17 18:19:50|||||||||300
1734459610000|2024-12-17 18:20:10|||||||||10100
1734459620000|2024-12-17 18:20:20|300|299|300|299|300|299|300|299|4207
1734459630000|2024-12-17 18:20:30|||||||||10000
1734459640000|2024-12-17 18:20:40|||||||||100
1734459670000|2024-12-17 18:21:10|||||||||269
1734459690000|2024-12-17 18:21:30|||||||||26299
1734459730000|2024-12-17 18:22:10|||||||||5000
1734459750000|2024-12-17 18:22:30|||||||||6253
1734459760000|2024-12-17 18:22:40|299|298|299|298|299|298|299|298|46646
1734459770000|2024-12-17 18:22:50|||||||||10000
1734459780000|2024-12-17 18:23:00|||||||||10600
1734459790000|2024-12-17 18:23:10|||||||||11771
1734459800000|2024-12-17 18:23:20|||||||||178
1734459810000|2024-12-17 18:23:30|||||||||2674
1734459820000|2024-12-17 18:23:40|||||||||900
1734459830000|2024-12-17 18:23:50|||||||||400
1734459880000|2024-12-17 18:24:40|||||||||200
1734459890000|2024-12-17 18:24:50|||||||||2200
1734459910000|2024-12-17 18:25:10|300|299|300|299|300|299|300|299|19745
1734459920000|2024-12-17 18:25:20|||||||||5000
1734459930000|2024-12-17 18:25:30|||||||||1800
1734459940000|2024-12-17 18:25:40|301|300|301|300|301|300|301|300|19187
1734459950000|2024-12-17 18:25:50|||||||||12100
1734459960000|2024-12-17 18:26:00|||||||||108
1734459970000|2024-12-17 18:26:10|||||||||200
1734459980000|2024-12-17 18:26:20|||||||||1378
1734459990000|2024-12-17 18:26:30|||||||||2000
1734460020000|2024-12-17 18:27:00|||||||||1075
1734460040000|2024-12-17 18:27:20|300|299|300|299|300|299|300|299|7503
1734460070000|2024-12-17 18:27:50|||||||||800
1734460080000|2024-12-17 18:28:00|||||||||500
1734460120000|2024-12-17 18:28:40|||||||||10000
1734460130000|2024-12-17 18:28:50|299|298|299|298|299|298|299|298|8073
1734460140000|2024-12-17 18:29:00|||||||||100
1734460150000|2024-12-17 18:29:10|||||||||2452
1734460160000|2024-12-17 18:29:20|||||||||136
1734460170000|2024-12-17 18:29:30|||||||||507
1734460190000|2024-12-17 18:29:50|||||||||11100
1734460200000|2024-12-17 18:30:00|||||||||14667
1734460210000|2024-12-17 18:30:10|||||||||16414
1734460220000|2024-12-17 18:30:20|||||||||5700
1734460240000|2024-12-17 18:30:40|||||||||200
1734460250000|2024-12-17 18:30:50|||||||||314
1734460270000|2024-12-17 18:31:10|||||||||200
1734460280000|2024-12-17 18:31:20|||||||||340
1734460290000|2024-12-17 18:31:30|||||||||121
1734460300000|2024-12-17 18:31:40|||||||||700
1734460310000|2024-12-17 18:31:50|||||||||3000
1734460320000|2024-12-17 18:32:00|||||||||342
1734460330000|2024-12-17 18:32:10|||||||||3508
1734460350000|2024-12-17 18:32:30|||||||||5600
1734460360000|2024-12-17 18:32:40|||||||||1034
1734460400000|2024-12-17 18:33:20|||||||||300
1734460410000|2024-12-17 18:33:30|||||||||272
1734460430000|2024-12-17 18:33:50|||||||||9827
1734460440000|2024-12-17 18:34:00|298|297|298|297|298|297|298|297|43997
1734460450000|2024-12-17 18:34:10|||||||||10160
1734460460000|2024-12-17 18:34:20|||||||||22014
1734460470000|2024-12-17 18:34:30|||||||||200
1734460480000|2024-12-17 18:34:40|||||||||1149
1734460530000|2024-12-17 18:35:30|||||||||745
1734460540000|2024-12-17 18:35:40|||||||||4465
1734460570000|2024-12-17 18:36:10|||||||||268
1734460580000|2024-12-17 18:36:20|||||||||100
1734460590000|2024-12-17 18:36:30|||||||||1175
1734460600000|2024-12-17 18:36:40|||||||||100
1734460610000|2024-12-17 18:36:50|||||||||100
1734460620000|2024-12-17 18:37:00|||||||||6558
1734460630000|2024-12-17 18:37:10|||||||||500
1734460640000|2024-12-17 18:37:20|297|296|297|296|297|296|297|296|15956
1734460650000|2024-12-17 18:37:30|||||||||1174
1734460660000|2024-12-17 18:37:40|||||||||100
1734460670000|2024-12-17 18:37:50|||||||||458
1734460690000|2024-12-17 18:38:10|||||||||7109
1734460700000|2024-12-17 18:38:20|||||||||100
1734460710000|2024-12-17 18:38:30|||||||||2443
1734460720000|2024-12-17 18:38:40|||||||||255
1734460740000|2024-12-17 18:39:00|||||||||600
1734460760000|2024-12-17 18:39:20|||||||||700
1734460780000|2024-12-17 18:39:40|298|297|298|297|298|297|298|297|32118
1734460790000|2024-12-17 18:39:50|||||||||400
1734460800000|2024-12-17 18:40:00|||||||||200
1734460820000|2024-12-17 18:40:20|299|298|298|297|299|298|298|297|10161
1734460830000|2024-12-17 18:40:30|299|298|298|297|299|298|298|297|1100
1734460840000|2024-12-17 18:40:40|||||||||1654
1734460860000|2024-12-17 18:41:00|||||||||201
1734460890000|2024-12-17 18:41:30|||||||||100
1734460920000|2024-12-17 18:42:00|||||||||1400
1734460930000|2024-12-17 18:42:10|||||||||2096
1734460940000|2024-12-17 18:42:20|||||||||700
1734460990000|2024-12-17 18:43:10|||||||||168
1734461040000|2024-12-17 18:44:00|||||||||100
1734461070000|2024-12-17 18:44:30|||||||||2200
1734461080000|2024-12-17 18:44:40|||||||||732
1734461100000|2024-12-17 18:45:00|||||||||3036
1734461140000|2024-12-17 18:45:40|||||||||1300
1734461150000|2024-12-17 18:45:50|||||||||100
1734461170000|2024-12-17 18:46:10|||||||||1936
1734461210000|2024-12-17 18:46:50|||||||||8500
1734461220000|2024-12-17 18:47:00|||||||||3275
1734461270000|2024-12-17 18:47:50|||||||||300
1734461280000|2024-12-17 18:48:00|297|296|297|296|297|296|297|296|13473
1734461320000|2024-12-17 18:48:40|||||||||179
1734461370000|2024-12-17 18:49:30|||||||||4675
1734461380000|2024-12-17 18:49:40|||||||||100
1734461400000|2024-12-17 18:50:00|||||||||1491
1734461410000|2024-12-17 18:50:10|||||||||2560
1734461460000|2024-12-17 18:51:00|||||||||650
1734461490000|2024-12-17 18:51:30|||||||||962
1734461500000|2024-12-17 18:51:40|||||||||557
1734461540000|2024-12-17 18:52:20|||||||||1000
1734461550000|2024-12-17 18:52:30|||||||||100
1734461560000|2024-12-17 18:52:40|||||||||2900
1734461580000|2024-12-17 18:53:00|296|295|296|295|296|295|296|295|21689
1734461590000|2024-12-17 18:53:10|297|296|298|297|299|298|297|296|82558
1734461600000|2024-12-17 18:53:20|||||||||1600
1734461610000|2024-12-17 18:53:30|||||||||1800
1734461620000|2024-12-17 18:53:40|||||||||200
1734461640000|2024-12-17 18:54:00|||||||||600
1734461670000|2024-12-17 18:54:30|||||||||1100
1734461700000|2024-12-17 18:55:00|||||||||1750
1734461710000|2024-12-17 18:55:10|||||||||7064
1734461720000|2024-12-17 18:55:20|||||||||375
1734461730000|2024-12-17 18:55:30|||||||||2200
1734461740000|2024-12-17 18:55:40|299|298|299|298|299|298|299|298|16947
1734461750000|2024-12-17 18:55:50|||||||||3200
1734461760000|2024-12-17 18:56:00|||||||||4000
1734461770000|2024-12-17 18:56:10|||||||||1153
1734461800000|2024-12-17 18:56:40|298|297|298|297|298|297|298|297|5364
1734461810000|2024-12-17 18:56:50|||||||||6069
1734461820000|2024-12-17 18:57:00|||||||||3000
1734461830000|2024-12-17 18:57:10|||||||||3727
1734461840000|2024-12-17 18:57:20|299|298|299|298|299|298|299|298|18174
1734461850000|2024-12-17 18:57:30|||||||||5600
1734461860000|2024-12-17 18:57:40|||||||||185
1734461870000|2024-12-17 18:57:50|||||||||2569
1734461900000|2024-12-17 18:58:20|||||||||1600
1734461910000|2024-12-17 18:58:30|||||||||1600
1734461920000|2024-12-17 18:58:40|||||||||10365
1734461930000|2024-12-17 18:58:50|||||||||700
1734461940000|2024-12-17 18:59:00|||||||||735
1734461960000|2024-12-17 18:59:20|||||||||298
1734461970000|2024-12-17 18:59:30|||||||||400
1734462000000|2024-12-17 19:00:00|||||||||300
1734462030000|2024-12-17 19:00:30|||||||||1948
1734462040000|2024-12-17 19:00:40|300|299|300|299|300|299|300|299|7561
1734462050000|2024-12-17 19:00:50|||||||||1454
1734462070000|2024-12-17 19:01:10|||||||||2069
1734462080000|2024-12-17 19:01:20|||||||||11100
1734462100000|2024-12-17 19:01:40|||||||||600
1734462110000|2024-12-17 19:01:50|||||||||848
1734462120000|2024-12-17 19:02:00|||||||||235
1734462140000|2024-12-17 19:02:20|||||||||1888
1734462150000|2024-12-17 19:02:30|||||||||2620
1734462160000|2024-12-17 19:02:40|||||||||500
1734462170000|2024-12-17 19:02:50|||||||||3700
1734462180000|2024-12-17 19:03:00|||||||||300
1734462240000|2024-12-17 19:04:00|301|300|301|300|301|300|301|300|18140
1734462250000|2024-12-17 19:04:10|||||||||333
1734462260000|2024-12-17 19:04:20|||||||||13307
1734462280000|2024-12-17 19:04:40|||||||||2711
1734462300000|2024-12-17 19:05:00|||||||||100
1734462310000|2024-12-17 19:05:10|||||||||2532
1734462320000|2024-12-17 19:05:20|||||||||11900
1734462330000|2024-12-17 19:05:30|||||||||255
1734462340000|2024-12-17 19:05:40|||||||||100
1734462360000|2024-12-17 19:06:00|||||||||100
1734462370000|2024-12-17 19:06:10|||||||||100
1734462380000|2024-12-17 19:06:20|||||||||100
1734462400000|2024-12-17 19:06:40|||||||||800
1734462420000|2024-12-17 19:07:00|||||||||100
1734462470000|2024-12-17 19:07:50|||||||||10000
1734462480000|2024-12-17 19:08:00|||||||||2980
1734462490000|2024-12-17 19:08:10|||||||||12200
1734462500000|2024-12-17 19:08:20|||||||||1200
1734462540000|2024-12-17 19:09:00|||||||||3079
1734462550000|2024-12-17 19:09:10|||||||||500
1734462560000|2024-12-17 19:09:20|||||||||268
1734462580000|2024-12-17 19:09:40|||||||||350
1734462600000|2024-12-17 19:10:00|||||||||1851
1734462630000|2024-12-17 19:10:30|302|301|302|301|302|301|302|301|13676
1734462650000|2024-12-17 19:10:50|||||||||200
1734462660000|2024-12-17 19:11:00|||||||||600
1734462670000|2024-12-17 19:11:10|||||||||5600
1734462680000|2024-12-17 19:11:20|||||||||500
1734462690000|2024-12-17 19:11:30|||||||||500
1734462700000|2024-12-17 19:11:40|||||||||400
1734462710000|2024-12-17 19:11:50|||||||||250
1734462720000|2024-12-17 19:12:00|||||||||2500
1734462730000|2024-12-17 19:12:10|||||||||2927
1734462770000|2024-12-17 19:12:50|303|302|303|302|303|302|303|302|16306
1734462780000|2024-12-17 19:13:00|||||||||700
1734462790000|2024-12-17 19:13:10|||||||||600
1734462800000|2024-12-17 19:13:20|||||||||7100
1734462840000|2024-12-17 19:14:00|||||||||200
1734462850000|2024-12-17 19:14:10|||||||||600
1734462870000|2024-12-17 19:14:30|||||||||6700
1734462880000|2024-12-17 19:14:40|||||||||100
1734462890000|2024-12-17 19:14:50|304|303|303|302|304|303|303|302|96905
1734462910000|2024-12-17 19:15:10|||||||||13123
1734462920000|2024-12-17 19:15:20|302|301|302|301|302|301|302|301|15960
1734462930000|2024-12-17 19:15:30|||||||||2000
1734462940000|2024-12-17 19:15:40|||||||||2616
1734462980000|2024-12-17 19:16:20|||||||||335
1734463010000|2024-12-17 19:16:50|||||||||171
1734463020000|2024-12-17 19:17:00|||||||||856
1734463040000|2024-12-17 19:17:20|||||||||200
1734463060000|2024-12-17 19:17:40|||||||||150
1734463070000|2024-12-17 19:17:50|||||||||1150
1734463120000|2024-12-17 19:18:40|||||||||300
1734463130000|2024-12-17 19:18:50|||||||||200
1734463160000|2024-12-17 19:19:20|||||||||100
1734463170000|2024-12-17 19:19:30|||||||||140
1734463180000|2024-12-17 19:19:40|||||||||700
1734463220000|2024-12-17 19:20:20|||||||||2790
1734463230000|2024-12-17 19:20:30|||||||||1100
1734463240000|2024-12-17 19:20:40|301|300|301|300|301|300|301|300|10216
1734463260000|2024-12-17 19:21:00|||||||||1340
1734463270000|2024-12-17 19:21:10|||||||||2516
1734463300000|2024-12-17 19:21:40|||||||||400
1734463330000|2024-12-17 19:22:10|||||||||1839
1734463390000|2024-12-17 19:23:10|||||||||5600
1734463400000|2024-12-17 19:23:20|||||||||1900
1734463410000|2024-12-17 19:23:30|||||||||473
1734463420000|2024-12-17 19:23:40|||||||||1000
1734463430000|2024-12-17 19:23:50|||||||||1000
1734463440000|2024-12-17 19:24:00|||||||||508
1734463450000|2024-12-17 19:24:10|||||||||500
1734463460000|2024-12-17 19:24:20|||||||||2563
1734463470000|2024-12-17 19:24:30|||||||||1600
1734463480000|2024-12-17 19:24:40|302|301|302|301|302|301|302|301|11998
1734463500000|2024-12-17 19:25:00|||||||||165
1734463510000|2024-12-17 19:25:10|||||||||10738
1734463520000|2024-12-17 19:25:20|||||||||5000
1734463530000|2024-12-17 19:25:30|||||||||5000
1734463540000|2024-12-17 19:25:40|||||||||100
1734463550000|2024-12-17 19:25:50|||||||||1600
1734463560000|2024-12-17 19:26:00|||||||||250
1734463570000|2024-12-17 19:26:10|||||||||10000
1734463580000|2024-12-17 19:26:20|||||||||10000
1734463590000|2024-12-17 19:26:30|||||||||6000
1734463600000|2024-12-17 19:26:40|||||||||2000
1734463620000|2024-12-17 19:27:00|||||||||20771
1734463630000|2024-12-17 19:27:10|||||||||200
1734463640000|2024-12-17 19:27:20|||||||||2311
1734463650000|2024-12-17 19:27:30|303|302|303|302|303|302|303|302|24212
1734463660000|2024-12-17 19:27:40|||||||||5600
1734463670000|2024-12-17 19:27:50|||||||||6300
1734463680000|2024-12-17 19:28:00|||||||||200
1734463690000|2024-12-17 19:28:10|||||||||6000
1734463700000|2024-12-17 19:28:20|||||||||200
1734463710000|2024-12-17 19:28:30|||||||||1000
1734463720000|2024-12-17 19:28:40|||||||||800
1734463730000|2024-12-17 19:28:50|||||||||500
1734463750000|2024-12-17 19:29:10|||||||||1300
1734463780000|2024-12-17 19:29:40|||||||||300
1734463790000|2024-12-17 19:29:50|||||||||1000
1734463810000|2024-12-17 19:30:10|||||||||630
1734463820000|2024-12-17 19:30:20|||||||||300
1734463840000|2024-12-17 19:30:40|||||||||10200
1734463860000|2024-12-17 19:31:00|302|301|302|301|302|301|302|301|9245
1734463870000|2024-12-17 19:31:10|||||||||800
1734463880000|2024-12-17 19:31:20|||||||||500
1734463900000|2024-12-17 19:31:40|||||||||1821
1734463930000|2024-12-17 19:32:10|||||||||2800
1734463940000|2024-12-17 19:32:20|||||||||200
1734463950000|2024-12-17 19:32:30|||||||||500
1734463960000|2024-12-17 19:32:40|301|300|301|300|301|300|301|300|6555
1734463970000|2024-12-17 19:32:50|||||||||5100
1734464000000|2024-12-17 19:33:20|||||||||1500
1734464010000|2024-12-17 19:33:30|||||||||5000
1734464030000|2024-12-17 19:33:50|||||||||2900
1734464040000|2024-12-17 19:34:00|||||||||3200
1734464080000|2024-12-17 19:34:40|||||||||650
1734464090000|2024-12-17 19:34:50|||||||||6400
1734464100000|2024-12-17 19:35:00|||||||||500
1734464130000|2024-12-17 19:35:30|||||||||1200
1734464140000|2024-12-17 19:35:40|||||||||100
1734464170000|2024-12-17 19:36:10|||||||||500
1734464190000|2024-12-17 19:36:30|||||||||433
1734464200000|2024-12-17 19:36:40|||||||||1800
1734464210000|2024-12-17 19:36:50|||||||||2300
1734464220000|2024-12-17 19:37:00|||||||||3466
1734464230000|2024-12-17 19:37:10|||||||||2300
1734464240000|2024-12-17 19:37:20|||||||||24500
1734464260000|2024-12-17 19:37:40|||||||||200
1734464270000|2024-12-17 19:37:50|||||||||765
1734464290000|2024-12-17 19:38:10|||||||||500
1734464300000|2024-12-17 19:38:20|||||||||390
1734464310000|2024-12-17 19:38:30|||||||||2300
1734464320000|2024-12-17 19:38:40|||||||||200
1734464330000|2024-12-17 19:38:50|||||||||4675
1734464340000|2024-12-17 19:39:00|||||||||550
1734464350000|2024-12-17 19:39:10|||||||||16407
1734464360000|2024-12-17 19:39:20|||||||||10900
1734464370000|2024-12-17 19:39:30|||||||||5900
1734464380000|2024-12-17 19:39:40|||||||||200
1734464390000|2024-12-17 19:39:50|||||||||300
1734464400000|2024-12-17 19:40:00|||||||||300
1734464410000|2024-12-17 19:40:10|||||||||1287
1734464420000|2024-12-17 19:40:20|||||||||900
1734464430000|2024-12-17 19:40:30|||||||||20560
1734464460000|2024-12-17 19:41:00|||||||||200
1734464470000|2024-12-17 19:41:10|||||||||7332
1734464480000|2024-12-17 19:41:20|||||||||1282
1734464490000|2024-12-17 19:41:30|||||||||1924
1734464500000|2024-12-17 19:41:40|||||||||600
1734464510000|2024-12-17 19:41:50|||||||||1013
1734464520000|2024-12-17 19:42:00|||||||||5100
1734464530000|2024-12-17 19:42:10|||||||||200
1734464540000|2024-12-17 19:42:20|||||||||2881
1734464550000|2024-12-17 19:42:30|||||||||10300
1734464560000|2024-12-17 19:42:40|||||||||700
1734464570000|2024-12-17 19:42:50|||||||||1800
1734464580000|2024-12-17 19:43:00|||||||||300
1734464590000|2024-12-17 19:43:10|||||||||928
1734464600000|2024-12-17 19:43:20|||||||||1448
1734464610000|2024-12-17 19:43:30|||||||||200
1734464620000|2024-12-17 19:43:40|||||||||1695
1734464630000|2024-12-17 19:43:50|||||||||400
1734464640000|2024-12-17 19:44:00|||||||||600
1734464650000|2024-12-17 19:44:10|||||||||400
1734464660000|2024-12-17 19:44:20|302|301|301|300|302|301|301|300|144115
1734464670000|2024-12-17 19:44:30|||||||||1445
1734464680000|2024-12-17 19:44:40|||||||||235
1734464700000|2024-12-17 19:45:00|||||||||100
1734464710000|2024-12-17 19:45:10|||||||||1400
1734464730000|2024-12-17 19:45:30|||||||||1000
1734464740000|2024-12-17 19:45:40|||||||||7642
1734464750000|2024-12-17 19:45:50|||||||||3500
1734464760000|2024-12-17 19:46:00|||||||||5505
1734464770000|2024-12-17 19:46:10|||||||||3050
1734464780000|2024-12-17 19:46:20|||||||||6600
1734464790000|2024-12-17 19:46:30|||||||||350
1734464800000|2024-12-17 19:46:40|||||||||250
1734464810000|2024-12-17 19:46:50|||||||||699
1734464820000|2024-12-17 19:47:00|||||||||2397
1734464830000|2024-12-17 19:47:10|||||||||1197
1734464860000|2024-12-17 19:47:40|||||||||1400
1734464870000|2024-12-17 19:47:50|||||||||7200
1734464880000|2024-12-17 19:48:00|||||||||10000
1734464890000|2024-12-17 19:48:10|||||||||5000
1734464910000|2024-12-17 19:48:30|||||||||200
1734464920000|2024-12-17 19:48:40|||||||||32873
1734464930000|2024-12-17 19:48:50|||||||||135
1734464950000|2024-12-17 19:49:10|||||||||1000
1734464960000|2024-12-17 19:49:20|||||||||2587
1734464980000|2024-12-17 19:49:40|||||||||300
1734464990000|2024-12-17 19:49:50|||||||||11500
1734465020000|2024-12-17 19:50:20|||||||||500
1734465030000|2024-12-17 19:50:30|||||||||500
1734465080000|2024-12-17 19:51:20|||||||||394
1734465090000|2024-12-17 19:51:30|||||||||6690
1734465100000|2024-12-17 19:51:40|||||||||7850
1734465110000|2024-12-17 19:51:50|||||||||734
1734465130000|2024-12-17 19:52:10|||||||||999
1734465140000|2024-12-17 19:52:20|||||||||500
1734465150000|2024-12-17 19:52:30|||||||||800
1734465160000|2024-12-17 19:52:40|||||||||458
1734465170000|2024-12-17 19:52:50|||||||||100
1734465180000|2024-12-17 19:53:00|||||||||13317
1734465190000|2024-12-17 19:53:10|300|299|300|299|300|299|300|299|18252
1734465200000|2024-12-17 19:53:20|||||||||738
1734465210000|2024-12-17 19:53:30|||||||||700
1734465220000|2024-12-17 19:53:40|301|300|299|298|301|300|299|298|50209
1734465230000|2024-12-17 19:53:50|||||||||9359
1734465240000|2024-12-17 19:54:00|||||||||400
1734465250000|2024-12-17 19:54:10|||||||||100
1734465260000|2024-12-17 19:54:20|||||||||3744
1734465290000|2024-12-17 19:54:50|||||||||1800
1734465300000|2024-12-17 19:55:00|||||||||300
1734465350000|2024-12-17 19:55:50|||||||||2216
1734465360000|2024-12-17 19:56:00|||||||||1750
1734465380000|2024-12-17 19:56:20|||||||||100
1734465390000|2024-12-17 19:56:30|||||||||100
1734465410000|2024-12-17 19:56:50|||||||||1600
1734465430000|2024-12-17 19:57:10|298|297|298|297|298|297|298|297|12589
1734465440000|2024-12-17 19:57:20|||||||||386
1734465450000|2024-12-17 19:57:30|||||||||2126
1734465480000|2024-12-17 19:58:00|||||||||500
1734465490000|2024-12-17 19:58:10|||||||||3836
1734465510000|2024-12-17 19:58:30|||||||||150
1734465520000|2024-12-17 19:58:40|||||||||3600
1734465530000|2024-12-17 19:58:50|||||||||1001
1734465560000|2024-12-17 19:59:20|||||||||850
1734465570000|2024-12-17 19:59:30|||||||||2300
1734465590000|2024-12-17 19:59:50|||||||||350
1734465610000|2024-12-17 20:00:10|||||||||100
1734465660000|2024-12-17 20:01:00|||||||||7500
1734465680000|2024-12-17 20:01:20|||||||||1900
1734465690000|2024-12-17 20:01:30|||||||||1300
1734465710000|2024-12-17 20:01:50|||||||||800
1734465720000|2024-12-17 20:02:00|||||||||10000
1734465730000|2024-12-17 20:02:10|||||||||1100
1734465740000|2024-12-17 20:02:20|297|296|297|296|297|296|297|296|25746
1734465750000|2024-12-17 20:02:30|298|297|297|296|298|297|297|296|22768
1734465760000|2024-12-17 20:02:40|||||||||7198
1734465790000|2024-12-17 20:03:10|||||||||1457
1734465800000|2024-12-17 20:03:20|||||||||656
1734465810000|2024-12-17 20:03:30|||||||||1519
1734465820000|2024-12-17 20:03:40|||||||||5000
1734465830000|2024-12-17 20:03:50|||||||||727
1734465840000|2024-12-17 20:04:00|||||||||250
1734465860000|2024-12-17 20:04:20|||||||||100
1734465880000|2024-12-17 20:04:40|||||||||100
1734465890000|2024-12-17 20:04:50|||||||||100
1734465900000|2024-12-17 20:05:00|296|295|296|295|296|295|296|295|31673
1734465910000|2024-12-17 20:05:10|||||||||1700
1734465920000|2024-12-17 20:05:20|||||||||17474
1734465930000|2024-12-17 20:05:30|||||||||13900
1734465940000|2024-12-17 20:05:40|||||||||2336
1734465950000|2024-12-17 20:05:50|||||||||5030
1734465960000|2024-12-17 20:06:00|||||||||1300
1734465970000|2024-12-17 20:06:10|||||||||3100
1734465980000|2024-12-17 20:06:20|||||||||1000
1734465990000|2024-12-17 20:06:30|||||||||200
1734466000000|2024-12-17 20:06:40|||||||||107
1734466010000|2024-12-17 20:06:50|||||||||4348
1734466020000|2024-12-17 20:07:00|||||||||11300
1734466040000|2024-12-17 20:07:20|||||||||11676
1734466080000|2024-12-17 20:08:00|||||||||500
1734466090000|2024-12-17 20:08:10|||||||||1451
1734466110000|2024-12-17 20:08:30|||||||||300
1734466140000|2024-12-17 20:09:00|||||||||2860
1734466160000|2024-12-17 20:09:20|||||||||137
1734466170000|2024-12-17 20:09:30|||||||||1500
1734466180000|2024-12-17 20:09:40|||||||||2300
1734466200000|2024-12-17 20:10:00|||||||||195
1734466210000|2024-12-17 20:10:10|||||||||1100
1734466220000|2024-12-17 20:10:20|||||||||1000
1734466230000|2024-12-17 20:10:30|||||||||11140
1734466240000|2024-12-17 20:10:40|||||||||1352
1734466250000|2024-12-17 20:10:50|||||||||2907
1734466270000|2024-12-17 20:11:10|||||||||783
1734466280000|2024-12-17 20:11:20|||||||||170
1734466310000|2024-12-17 20:11:50|||||||||614
1734466320000|2024-12-17 20:12:00|||||||||1500
1734466350000|2024-12-17 20:12:30|||||||||11375
1734466360000|2024-12-17 20:12:40|||||||||5500
1734466370000|2024-12-17 20:12:50|||||||||2250
1734466390000|2024-12-17 20:13:10|||||||||800
1734466400000|2024-12-17 20:13:20|297|296|297|296|297|296|297|296|114145
1734466410000|2024-12-17 20:13:30|||||||||15000
1734466420000|2024-12-17 20:13:40|298|297|297|296|298|297|297|296|36752
1734466430000|2024-12-17 20:13:50|||||||||1000
1734466450000|2024-12-17 20:14:10|||||||||1200
1734466460000|2024-12-17 20:14:20|||||||||100
1734466470000|2024-12-17 20:14:30|||||||||5000
1734466480000|2024-12-17 20:14:40|||||||||11600
1734466490000|2024-12-17 20:14:50|||||||||200
1734466500000|2024-12-17 20:15:00|||||||||568
1734466520000|2024-12-17 20:15:20|||||||||1888
1734466540000|2024-12-17 20:15:40|||||||||5000
1734466570000|2024-12-17 20:16:10|||||||||2100
1734466610000|2024-12-17 20:16:50|298|297|298|297|298|297|298|297|10824
1734466620000|2024-12-17 20:17:00|||||||||2389
1734466630000|2024-12-17 20:17:10|||||||||100
1734466660000|2024-12-17 20:17:40|||||||||1600
1734466670000|2024-12-17 20:17:50|||||||||2100
1734466690000|2024-12-17 20:18:10|||||||||450
1734466730000|2024-12-17 20:18:50|||||||||650
1734466740000|2024-12-17 20:19:00|||||||||100
1734466750000|2024-12-17 20:19:10|||||||||100
1734466770000|2024-12-17 20:19:30|||||||||100
1734466790000|2024-12-17 20:19:50|||||||||100
1734466810000|2024-12-17 20:20:10|||||||||100
1734466830000|2024-12-17 20:20:30|||||||||300
1734466840000|2024-12-17 20:20:40|||||||||1025
1734466850000|2024-12-17 20:20:50|||||||||400
1734466860000|2024-12-17 20:21:00|||||||||10223
1734466870000|2024-12-17 20:21:10|||||||||4300
1734466880000|2024-12-17 20:21:20|||||||||200
1734466890000|2024-12-17 20:21:30|||||||||2609
1734466900000|2024-12-17 20:21:40|||||||||2235
1734466910000|2024-12-17 20:21:50|||||||||4760
1734466940000|2024-12-17 20:22:20|||||||||2149
1734466950000|2024-12-17 20:22:30|||||||||2087
1734466960000|2024-12-17 20:22:40|||||||||3200
1734466970000|2024-12-17 20:22:50|||||||||1300
1734466980000|2024-12-17 20:23:00|||||||||200
1734466990000|2024-12-17 20:23:10|||||||||2300
1734467000000|2024-12-17 20:23:20|||||||||2300
1734467010000|2024-12-17 20:23:30|||||||||2500
1734467020000|2024-12-17 20:23:40|||||||||2300
1734467040000|2024-12-17 20:24:00|||||||||2072
1734467050000|2024-12-17 20:24:10|||||||||300
1734467060000|2024-12-17 20:24:20|||||||||5037
1734467070000|2024-12-17 20:24:30|||||||||3200
1734467080000|2024-12-17 20:24:40|297|296|297|296|297|296|297|296|78645
1734467090000|2024-12-17 20:24:50|||||||||2800
1734467100000|2024-12-17 20:25:00|||||||||1241
1734467130000|2024-12-17 20:25:30|||||||||1000
1734467140000|2024-12-17 20:25:40|||||||||20000
1734467150000|2024-12-17 20:25:50|||||||||2503
1734467160000|2024-12-17 20:26:00|||||||||1388
1734467170000|2024-12-17 20:26:10|||||||||100
1734467180000|2024-12-17 20:26:20|||||||||2051
1734467200000|2024-12-17 20:26:40|||||||||2400
1734467210000|2024-12-17 20:26:50|||||||||972
1734467230000|2024-12-17 20:27:10|||||||||100
1734467260000|2024-12-17 20:27:40|||||||||2120
1734467280000|2024-12-17 20:28:00|||||||||6004
1734467290000|2024-12-17 20:28:10|||||||||1150
1734467300000|2024-12-17 20:28:20|||||||||441
1734467320000|2024-12-17 20:28:40|||||||||100
1734467330000|2024-12-17 20:28:50|||||||||100
1734467340000|2024-12-17 20:29:00|||||||||1100
1734467350000|2024-12-17 20:29:10|||||||||1600
1734467360000|2024-12-17 20:29:20|||||||||200
1734467370000|2024-12-17 20:29:30|298|297|298|297|298|297|298|297|17669
1734467380000|2024-12-17 20:29:40|||||||||1700
1734467400000|2024-12-17 20:30:00|||||||||100
1734467410000|2024-12-17 20:30:10|||||||||211
1734467420000|2024-12-17 20:30:20|||||||||5125
1734467430000|2024-12-17 20:30:30|||||||||10184
1734467450000|2024-12-17 20:30:50|||||||||100
1734467460000|2024-12-17 20:31:00|||||||||300
1734467470000|2024-12-17 20:31:10|||||||||2059
1734467490000|2024-12-17 20:31:30|||||||||2000
1734467500000|2024-12-17 20:31:40|||||||||200
1734467510000|2024-12-17 20:31:50|||||||||160
1734467520000|2024-12-17 20:32:00|||||||||4573
1734467530000|2024-12-17 20:32:10|||||||||661
1734467550000|2024-12-17 20:32:30|||||||||564
1734467560000|2024-12-17 20:32:40|||||||||100
1734467590000|2024-12-17 20:33:10|||||||||807
1734467600000|2024-12-17 20:33:20|||||||||3600
1734467610000|2024-12-17 20:33:30|||||||||2100
1734467630000|2024-12-17 20:33:50|||||||||3754
1734467640000|2024-12-17 20:34:00|||||||||2618
1734467680000|2024-12-17 20:34:40|||||||||2400
1734467690000|2024-12-17 20:34:50|||||||||5953
1734467710000|2024-12-17 20:35:10|||||||||1199
1734467720000|2024-12-17 20:35:20|||||||||800
1734467730000|2024-12-17 20:35:30|||||||||3999
1734467750000|2024-12-17 20:35:50|||||||||1983
1734467800000|2024-12-17 20:36:40|||||||||500
1734467810000|2024-12-17 20:36:50|||||||||7000
1734467820000|2024-12-17 20:37:00|||||||||2750
1734467830000|2024-12-17 20:37:10|||||||||3500
1734467840000|2024-12-17 20:37:20|||||||||300
1734467850000|2024-12-17 20:37:30|||||||||9300
1734467860000|2024-12-17 20:37:40|||||||||9800
1734467870000|2024-12-17 20:37:50|||||||||121
1734467890000|2024-12-17 20:38:10|||||||||800
1734467900000|2024-12-17 20:38:20|||||||||12000
1734467920000|2024-12-17 20:38:40|||||||||2569
1734467940000|2024-12-17 20:39:00|299|298|299|298|299|298|299|298|26232
1734467950000|2024-12-17 20:39:10|||||||||6800
1734467960000|2024-12-17 20:39:20|||||||||16000
1734467970000|2024-12-17 20:39:30|||||||||1000
1734467980000|2024-12-17 20:39:40|||||||||8368
1734467990000|2024-12-17 20:39:50|||||||||100
1734468000000|2024-12-17 20:40:00|||||||||2900
1734468010000|2024-12-17 20:40:10|||||||||6700
1734468020000|2024-12-17 20:40:20|||||||||14778
1734468030000|2024-12-17 20:40:30|||||||||300
1734468040000|2024-12-17 20:40:40|||||||||7000
1734468050000|2024-12-17 20:40:50|||||||||300
1734468060000|2024-12-17 20:41:00|||||||||1000
1734468070000|2024-12-17 20:41:10|||||||||100
1734468080000|2024-12-17 20:41:20|||||||||600
1734468090000|2024-12-17 20:41:30|300|299|300|299|300|299|300|299|28233
1734468100000|2024-12-17 20:41:40|||||||||12222
1734468110000|2024-12-17 20:41:50|||||||||12014
1734468120000|2024-12-17 20:42:00|||||||||2010
1734468130000|2024-12-17 20:42:10|||||||||8500
1734468140000|2024-12-17 20:42:20|||||||||1200
1734468150000|2024-12-17 20:42:30|||||||||2200
1734468160000|2024-12-17 20:42:40|||||||||3933
1734468170000|2024-12-17 20:42:50|||||||||8100
1734468180000|2024-12-17 20:43:00|||||||||1551
1734468190000|2024-12-17 20:43:10|299|298|299|298|299|298|299|298|44498
1734468200000|2024-12-17 20:43:20|||||||||10000
1734468210000|2024-12-17 20:43:30|||||||||200
1734468220000|2024-12-17 20:43:40|||||||||8298
1734468270000|2024-12-17 20:44:30|||||||||1000
1734468280000|2024-12-17 20:44:40|||||||||500
1734468300000|2024-12-17 20:45:00|300|298|299|297|300|298|299|297|800
1734468310000|2024-12-17 20:45:10|300|298|300|298|300|298|299|297|0
1734468320000|2024-12-17 20:45:20|299|297|299|297|300|298|299|297|0
1734468330000|2024-12-17 20:45:30|300|298|299|297|300|298|299|297|500
1734468340000|2024-12-17 20:45:40|300|298|299|297|300|298|299|297|5000
1734468350000|2024-12-17 20:45:50|300|298|300|298|300|298|299|297|0
1734468360000|2024-12-17 20:46:00|299|297|299|297|300|298|298|296|8130
1734468370000|2024-12-17 20:46:10|298|296|299|297|299|297|298|296|4114
1734468380000|2024-12-17 20:46:20|298|296|298|296|299|297|298|296|4600
1734468390000|2024-12-17 20:46:30|299|297|299|297|299|297|299|297|100
1734468400000|2024-12-17 20:46:40|298|296|298|296|299|297|298|296|4200
1734468410000|2024-12-17 20:46:50|299|297|298|296|299|297|298|296|0
1734468420000|2024-12-17 20:47:00|299|297|298|296|299|297|298|296|5837
1734468430000|2024-12-17 20:47:10|299|297|299|297|299|297|298|296|0
1734468440000|2024-12-17 20:47:20|298|296|299|297|299|297|298|296|0
1734468450000|2024-12-17 20:47:30|298|296|299|297|299|297|298|296|0
1734468460000|2024-12-17 20:47:40|298|296|299|297|299|297|298|296|5000
1734468470000|2024-12-17 20:47:50|298|296|298|296|299|297|298|296|320
1734468480000|2024-12-17 20:48:00|299|297|298|296|299|297|298|296|100
1734468490000|2024-12-17 20:48:10|299|297|299|297|299|297|298|296|354
1734468500000|2024-12-17 20:48:20|298|296|298|296|299|297|298|296|0
1734468520000|2024-12-17 20:48:40|299|297|298|296|299|297|298|296|1000
1734468530000|2024-12-17 20:48:50|299|297|298|296|299|297|298|296|0
1734468540000|2024-12-17 20:49:00|299|297|299|297|299|297|298|296|0
1734468550000|2024-12-17 20:49:10|298|296|298|296|299|297|298|296|350
1734468560000|2024-12-17 20:49:20|299|297|299|297|299|297|298|296|5000
1734468570000|2024-12-17 20:49:30|298|296|298|296|299|297|298|296|7411
1734468580000|2024-12-17 20:49:40|299|297|299|297|299|297|298|296|100
1734468590000|2024-12-17 20:49:50|298|296|299|297|299|297|298|296|11700
1734468600000|2024-12-17 20:50:00|298|296|299|297|299|297|298|296|7764
1734468610000|2024-12-17 20:50:10|298|296|299|297|299|297|298|296|100
1734468620000|2024-12-17 20:50:20|298|296|299|297|299|297|298|296|336
1734468630000|2024-12-17 20:50:30|298|296|299|297|299|297|298|296|2580
1734468650000|2024-12-17 20:50:50|298|296|299|297|299|297|298|296|235
1734468660000|2024-12-17 20:51:00|298|296|299|297|299|297|298|296|0
1734468670000|2024-12-17 20:51:10|298|296|298|296|298|296|298|296|0
1734468680000|2024-12-17 20:51:20|299|297|299|297|299|297|298|296|0
1734468690000|2024-12-17 20:51:30|298|296|299|297|299|297|298|296|988
1734468700000|2024-12-17 20:51:40|298|296|298|296|299|297|298|296|2500
1734468710000|2024-12-17 20:51:50|299|297|298|296|299|297|298|296|1476
1734468720000|2024-12-17 20:52:00|299|297|299|297|299|297|298|296|1175
1734468730000|2024-12-17 20:52:10|298|296|299|297|299|297|298|296|615
1734468740000|2024-12-17 20:52:20|298|296|298|296|299|297|298|296|739
1734468750000|2024-12-17 20:52:30|299|297|299|297|300|298|298|296|708
1734468760000|2024-12-17 20:52:40|300|298|299|297|300|298|299|297|3159
1734468770000|2024-12-17 20:52:50|300|298|300|298|300|298|299|297|593
1734468780000|2024-12-17 20:53:00|299|297|299|297|300|298|299|297|0
1734468790000|2024-12-17 20:53:10|300|298|299|297|300|298|299|297|1891
1734468800000|2024-12-17 20:53:20|300|298|299|297|300|298|299|297|2646
1734468810000|2024-12-17 20:53:30|300|298|299|297|300|298|299|297|400
1734468820000|2024-12-17 20:53:40|300|298|299|297|300|298|299|297|1168
1734468830000|2024-12-17 20:53:50|300|298|300|298|300|298|300|298|0
1734468840000|2024-12-17 20:54:00|299|297|299|297|300|298|299|297|0
1734468850000|2024-12-17 20:54:10|300|298|300|298|300|298|300|298|0
1734468860000|2024-12-17 20:54:20|299|297|299|297|300|298|299|297|654
1734468870000|2024-12-17 20:54:30|300|298|300|298|300|298|299|297|1935
1734468880000|2024-12-17 20:54:40|299|297|300|298|300|298|299|297|329
1734468890000|2024-12-17 20:54:50|299|297|300|298|300|298|299|297|1900
1734468900000|2024-12-17 20:55:00|299|297|299|297|299|297|298|296|8062
1734468910000|2024-12-17 20:55:10|298|296|299|297|299|297|298|296|692
1734468920000|2024-12-17 20:55:20|298|296|299|297|299|297|298|296|5000
1734468930000|2024-12-17 20:55:30|298|296|298|296|299|297|298|296|331
1734468940000|2024-12-17 20:55:40|299|297|298|296|299|297|298|296|2600
1734468950000|2024-12-17 20:55:50|299|297|299|297|299|297|299|297|500
1734468960000|2024-12-17 20:56:00|298|296|298|296|299|297|298|296|1195
1734468970000|2024-12-17 20:56:10|299|297|298|296|299|297|298|296|3000
1734468980000|2024-12-17 20:56:20|299|297|299|297|299|297|298|296|0
1734468990000|2024-12-17 20:56:30|298|296|298|296|299|297|298|296|1875
1734469000000|2024-12-17 20:56:40|299|297|299|297|299|297|298|296|100
1734469010000|2024-12-17 20:56:50|298|296|299|297|299|297|298|296|1188
1734469020000|2024-12-17 20:57:00|298|296|299|297|299|297|298|296|2111
1734469030000|2024-12-17 20:57:10|298|296|299|297|299|297|298|296|4436
1734469040000|2024-12-17 20:57:20|298|296|298|296|299|297|298|296|6478
1734469050000|2024-12-17 20:57:30|299|297|299|297|299|297|298|296|1994
1734469060000|2024-12-17 20:57:40|298|296|299|297|299|297|298|296|0
1734469070000|2024-12-17 20:57:50|298|296|299|297|299|297|298|296|682
1734469080000|2024-12-17 20:58:00|298|296|298|296|299|297|298|296|0
1734469090000|2024-12-17 20:58:10|299|297|299|297|300|298|298|296|3524
1734469100000|2024-12-17 20:58:20|300|298|300|298|300|298|299|297|0
1734469110000|2024-12-17 20:58:30|299|297|299|297|300|298|299|297|1907
1734469120000|2024-12-17 20:58:40|300|298|299|297|300|298|299|297|1806
1734469130000|2024-12-17 20:58:50|300|298|299|297|300|298|299|297|1500
1734469140000|2024-12-17 20:59:00|300|298|299|297|300|298|299|297|5100
1734469150000|2024-12-17 20:59:10|300|298|300|298|300|298|299|297|4994
1734469160000|2024-12-17 20:59:20|299|297|300|298|300|298|299|297|5645
1734469170000|2024-12-17 20:59:30|299|297|299|297|300|298|299|297|9231
1734469180000|2024-12-17 20:59:40|300|298|300|298|300|298|299|297|988
1734469190000|2024-12-17 20:59:50|299|297|300|298|300|298|299|297|700
1734618600000|2024-12-19 14:30:00|271|270|268|267|271|270|268|267|183784
1734618610000|2024-12-19 14:30:10|267|266|267|266|267|266|267|266|98714
1734618620000|2024-12-19 14:30:20|268|267|270|269|270|269|268|267|54296
1734618630000|2024-12-19 14:30:30|271|270|271|270|271|270|270|269|8854
1734618640000|2024-12-19 14:30:40|272|271|272|271|272|271|272|271|13384
1734618650000|2024-12-19 14:30:50|273|272|273|272|273|272|273|271|27879
1734618660000|2024-12-19 14:31:00|272|271|270|269|272|271|270|269|14011
1734618670000|2024-12-19 14:31:10|271|270|271|270|272|271|270|269|31584
1734618680000|2024-12-19 14:31:20|270|269|270|269|270|270|270|269|7518
1734618690000|2024-12-19 14:31:30|||||||||7684
1734618700000|2024-12-19 14:31:40|271|270|271|270|273|272|271|269|52569
1734618710000|2024-12-19 14:31:50|272|271|271|270|272|271|271|270|10685
1734618720000|2024-12-19 14:32:00|272|271|274|273|274|273|272|271|25953
1734618730000|2024-12-19 14:32:10|275|274|274|273|277|275|274|273|75392
1734618740000|2024-12-19 14:32:20|275|274|275|274|275|274|274|273|64409
1734618750000|2024-12-19 14:32:30|276|275|275|274|276|275|275|274|40028
1734618760000|2024-12-19 14:32:40|276|275|275|274|276|275|275|274|51966
1734618770000|2024-12-19 14:32:50|274|273|274|273|274|273|274|273|28566
1734618780000|2024-12-19 14:33:00|275|274|275|273|275|274|274|273|24056
1734618790000|2024-12-19 14:33:10||274||274||274||274|1490
1734618800000|2024-12-19 14:33:20|||||||||5592
1734618810000|2024-12-19 14:33:30|274|273|274|273|274|273|274|273|29910
1734618820000|2024-12-19 14:33:40|||||||||600
1734618830000|2024-12-19 14:33:50|||||||||2700
1734618840000|2024-12-19 14:34:00|275|274|276|275|276|275|275|274|103546
1734618850000|2024-12-19 14:34:10|||||||||28087
1734618860000|2024-12-19 14:34:20|||||||||10347
1734618870000|2024-12-19 14:34:30|||||||||5700
1734618880000|2024-12-19 14:34:40|275|274|274|273|275|274|274|273|39113
1734618890000|2024-12-19 14:34:50|||||||||3719
1734618900000|2024-12-19 14:35:00|275|274|275|274|275|274|274|273|28609
1734618910000|2024-12-19 14:35:10|||||||||1500
1734618920000|2024-12-19 14:35:20|274|273|273|272|274|273|273|272|38661
1734618930000|2024-12-19 14:35:30|272|271|273|272|273|272|271|270|137006
1734618940000|2024-12-19 14:35:40|272|271|272|271|272|271|272|271|8863
1734618950000|2024-12-19 14:35:50|271|270|272|271|272|271|271|270|13108
1734618960000|2024-12-19 14:36:00|271|270|272|271|272|271|271|270|29491
1734618970000|2024-12-19 14:36:10|271|270|272|271|272|271|271|270|16345
1734618980000|2024-12-19 14:36:20|271|270|271|270|272|270|271|270|25900
1734618990000|2024-12-19 14:36:30|272|271|271|270|272|271|271|270|33009
1734619000000|2024-12-19 14:36:40|||||||||8540
1734619010000|2024-12-19 14:36:50|270|269|269|268|270|269|269|268|44214
1734619020000|2024-12-19 14:37:00|270|269|269|268|270|269|269|268|99011
1734619030000|2024-12-19 14:37:10|||||||||19600
1734619040000|2024-12-19 14:37:20|||||||||5000
1734619050000|2024-12-19 14:37:30|268|267|268|267|268|267|268|267|29300
1734619060000|2024-12-19 14:37:40|||||||||21400
1734619070000|2024-12-19 14:37:50|||||||||17600
1734619080000|2024-12-19 14:38:00|269|268|269|268|269|268|269|268|5881
1734619090000|2024-12-19 14:38:10|270|269|270|269|270|269|270|269|2240
1734619100000|2024-12-19 14:38:20|||||||||12303
1734619110000|2024-12-19 14:38:30|||||||||4886
1734619120000|2024-12-19 14:38:40|||||||||1937
1734619130000|2024-12-19 14:38:50|269|268|269|268|269|268|269|268|2214
1734619140000|2024-12-19 14:39:00|270|269|270|269|270|269|270|269|13900
1734619150000|2024-12-19 14:39:10|||||||||11114
1734619160000|2024-12-19 14:39:20|269|268|269|268|269|268|269|268|1000
1734619170000|2024-12-19 14:39:30|268|267|268|267|268|268|268|267|19685
1734619180000|2024-12-19 14:39:40|267|266|267|266|267|266|267|266|79205
1734619190000|2024-12-19 14:39:50|||||||||5700
1734619200000|2024-12-19 14:40:00|266|265|266|265|266|265|266|265|25886
1734619210000|2024-12-19 14:40:10|267|266|267|266|267|266|267|266|29259
1734619220000|2024-12-19 14:40:20|||||||||1367
1734619230000|2024-12-19 14:40:30|268|267|269|268|270|269|268|267|68791
1734619240000|2024-12-19 14:40:40|||||||||4500
1734619250000|2024-12-19 14:40:50|268|267|268|267|268|268|268|267|5365
1734619260000|2024-12-19 14:41:00|267|266|267|266|267|266|267|266|693
1734619270000|2024-12-19 14:41:10|||||||||1688
1734619280000|2024-12-19 14:41:20|268|267|268|267|269|267|268|267|3539
1734619290000|2024-12-19 14:41:30|269|268|269|268|269|268|269|268|4530
1734619300000|2024-12-19 14:41:40|||||||||4213
1734619310000|2024-12-19 14:41:50|||||||||7000
1734619320000|2024-12-19 14:42:00|||||||||100
1734619330000|2024-12-19 14:42:10|270|269|270|269|270|269|270|269|18700
1734619340000|2024-12-19 14:42:20|||||||||300
1734619360000|2024-12-19 14:42:40|269|268|269|268|269|268|269|268|2900
1734619370000|2024-12-19 14:42:50|268|267|268|267|268|267|268|267|6965
1734619380000|2024-12-19 14:43:00|||||||||2823
1734619390000|2024-12-19 14:43:10|||||||||4200
1734619400000|2024-12-19 14:43:20|||||||||929
1734619410000|2024-12-19 14:43:30|||||||||5087
1734619420000|2024-12-19 14:43:40|267|266|266|265|267|266|266|265|26614
1734619430000|2024-12-19 14:43:50|||||||||25432
1734619440000|2024-12-19 14:44:00|265|264|265|264|265|264|265|264|33817
1734619450000|2024-12-19 14:44:10|||||||||12608
1734619460000|2024-12-19 14:44:20|||||||||100
1734619470000|2024-12-19 14:44:30|||||||||189
1734619480000|2024-12-19 14:44:40|||||||||6379
1734619490000|2024-12-19 14:44:50|||||||||3350
1734619500000|2024-12-19 14:45:00|||||||||1394
1734619510000|2024-12-19 14:45:10|||||||||2414
1734619520000|2024-12-19 14:45:20|||||||||56355
1734619530000|2024-12-19 14:45:30|||||||||742
1734619540000|2024-12-19 14:45:40|264|263|264|263|264|263|264|263|4365
1734619550000|2024-12-19 14:45:50|||||||||2603
1734619560000|2024-12-19 14:46:00|265|264|265|264|265|264|265|264|13120
1734619570000|2024-12-19 14:46:10|||||||||1020
1734619580000|2024-12-19 14:46:20|||||||||400
1734619600000|2024-12-19 14:46:40|||||||||3995
1734619610000|2024-12-19 14:46:50|||||||||2608
1734619620000|2024-12-19 14:47:00|||||||||21900
1734619630000|2024-12-19 14:47:10|||||||||11124
1734619640000|2024-12-19 14:47:20|||||||||3445
1734619650000|2024-12-19 14:47:30|264|263|264|263|264|263|264|263|13576
1734619660000|2024-12-19 14:47:40|||||||||1994
1734619670000|2024-12-19 14:47:50|||||||||10556
1734619680000|2024-12-19 14:48:00|||||||||1380
1734619690000|2024-12-19 14:48:10|||||||||1600
1734619700000|2024-12-19 14:48:20|263|262|263|262|263|262|263|262|9544
1734619710000|2024-12-19 14:48:30|264|263|264|263|264|263|264|263|1128
1734619730000|2024-12-19 14:48:50|||||||||1100
1734619740000|2024-12-19 14:49:00|263|262|264|263|264|263|263|262|14259
1734619750000|2024-12-19 14:49:10||262||262||262||262|0
1734619760000|2024-12-19 14:49:20|263|263|263|262|263|263|263|262|3786
1734619770000|2024-12-19 14:49:30|||||||||4263
1734619780000|2024-12-19 14:49:40|262|260|263|262|263|262|262|260|46497
1734619800000|2024-12-19 14:50:00|||||||||10795
1734619810000|2024-12-19 14:50:10|||||||||6000
1734619820000|2024-12-19 14:50:20|262|261|262|261|262|261|262|261|6017
1734619830000|2024-12-19 14:50:30|263|262|261|260|263|262|261|260|23470
1734619840000|2024-12-19 14:50:40|||||||||1070
1734619850000|2024-12-19 14:50:50|||||||||11266
1734619860000|2024-12-19 14:51:00|||||||||13383
1734619870000|2024-12-19 14:51:10|262|261|262|261|262|261|262|261|69315
1734619880000|2024-12-19 14:51:20|261|260|262|261|262|261|261|260|33004
1734619890000|2024-12-19 14:51:30|261|260|261|260|261|260|261|260|2598
1734619900000|2024-12-19 14:51:40|||||||||400
1734619910000|2024-12-19 14:51:50|||||||||11000
1734619920000|2024-12-19 14:52:00|||||||||3190
1734619930000|2024-12-19 14:52:10|||||||||8580
1734619940000|2024-12-19 14:52:20|||||||||6589
1734619950000|2024-12-19 14:52:30|262|261|262|261|262|261|262|261|17858
1734619960000|2024-12-19 14:52:40|||||||||100
1734619970000|2024-12-19 14:52:50|261|260|262|261|262|261|261|260|63310
1734619990000|2024-12-19 14:53:10|||||||||2000
1734620000000|2024-12-19 14:53:20|||||||||3350
1734620010000|2024-12-19 14:53:30|||||||||6633
1734620020000|2024-12-19 14:53:40|||||||||191
1734620030000|2024-12-19 14:53:50|||||||||2100
1734620040000|2024-12-19 14:54:00|||||||||200
1734620050000|2024-12-19 14:54:10|||||||||1200
1734620060000|2024-12-19 14:54:20|||||||||1133
1734620070000|2024-12-19 14:54:30|||||||||100
1734620080000|2024-12-19 14:54:40|||||||||3100
1734620090000|2024-12-19 14:54:50|261|260|261|260|261|260|261|260|10469
1734620100000|2024-12-19 14:55:00|||||||||300
1734620110000|2024-12-19 14:55:10|260|259|260|259|260|259|260|259|73364
1734620120000|2024-12-19 14:55:20|261|260|261|260|261|260|261|260|23509
1734620130000|2024-12-19 14:55:30|||||||||2200
1734620140000|2024-12-19 14:55:40|||||||||8500
1734620150000|2024-12-19 14:55:50|260|259|260|259|260|259|260|259|14962
1734620160000|2024-12-19 14:56:00|261|260|261|260|261|260|261|260|15818
1734620170000|2024-12-19 14:56:10|262|261|262|261|262|261|262|261|3173
1734620180000|2024-12-19 14:56:20|261|260|261|260|261|260|261|260|13337
1734620190000|2024-12-19 14:56:30|||||||||292
1734620210000|2024-12-19 14:56:50|||||||||2581
1734620230000|2024-12-19 14:57:10|||||||||3050
1734620240000|2024-12-19 14:57:20|||||||||8086
1734620250000|2024-12-19 14:57:30|||||||||10000
1734620260000|2024-12-19 14:57:40|||||||||1200
1734620270000|2024-12-19 14:57:50|||||||||14100
1734620280000|2024-12-19 14:58:00|||||||||5200
1734620290000|2024-12-19 14:58:10|260|259|260|259|260|259|260|259|14231
1734620310000|2024-12-19 14:58:30|||||||||14050
1734620320000|2024-12-19 14:58:40|||||||||3691
1734620340000|2024-12-19 14:59:00|||||||||13757
1734620350000|2024-12-19 14:59:10|||||||||1400
1734620370000|2024-12-19 14:59:30|||||||||998
1734620380000|2024-12-19 14:59:40|||||||||1225
1734620390000|2024-12-19 14:59:50|261|260|261|260|261|260|261|260|18099
1734620400000|2024-12-19 15:00:00|||||||||820
1734620410000|2024-12-19 15:00:10||259||260||260||259|4000
1734620420000|2024-12-19 15:00:20|||||||||1700
1734620430000|2024-12-19 15:00:30|||||||||12039
1734620450000|2024-12-19 15:00:50|||||||||1429
1734620470000|2024-12-19 15:01:10|260|259|260|259|260|259|260|259|5165
1734620480000|2024-12-19 15:01:20|||||||||8539
1734620490000|2024-12-19 15:01:30|259|258|259|258|259|258|259|258|15950
1734620500000|2024-12-19 15:01:40|||||||||20300
1734620510000|2024-12-19 15:01:50|||||||||14464
1734620520000|2024-12-19 15:02:00|||||||||2800
1734620540000|2024-12-19 15:02:20|||||||||1819
1734620550000|2024-12-19 15:02:30|258|257|258|257|258|257|258|257|27736
1734620560000|2024-12-19 15:02:40|||||||||300
1734620570000|2024-12-19 15:02:50|259|258|259|258|259|258|259|258|21243
1734620580000|2024-12-19 15:03:00|258|257|258|257|258|258|257|256|141150
1734620590000|2024-12-19 15:03:10|||||||||16198
1734620600000|2024-12-19 15:03:20|||||||||1200
1734620610000|2024-12-19 15:03:30|257|256|257|256|257|256|257|256|7597
1734620620000|2024-12-19 15:03:40|||||||||6284
1734620630000|2024-12-19 15:03:50|||||||||11395
1734620640000|2024-12-19 15:04:00|256|255|256|255|257|256|256|255|85825
1734620650000|2024-12-19 15:04:10|||||||||4000
1734620660000|2024-12-19 15:04:20|255|254|255|254|255|254|255|254|42783
1734620670000|2024-12-19 15:04:30|254|253|254|253|254|253|254|253|10587
1734620680000|2024-12-19 15:04:40|253|252|253|252|253|252|253|252|13959
1734620690000|2024-12-19 15:04:50|252|251|252|251|252|251|252|251|14032
1734620700000|2024-12-19 15:05:00|253|252|253|252|253|252|252|251|43239
1734620710000|2024-12-19 15:05:10|254|253|254|253|255|254|252|251|194428
1734620720000|2024-12-19 15:05:20|||||||||1056
1734620730000|2024-12-19 15:05:30|||||||||2737
1734620740000|2024-12-19 15:05:40|||||||||200
1734620750000|2024-12-19 15:05:50|||||||||4600
1734620760000|2024-12-19 15:06:00|||||||||3285
1734620770000|2024-12-19 15:06:10|||||||||1800
1734620780000|2024-12-19 15:06:20|||||||||17491
1734620790000|2024-12-19 15:06:30|||||||||500
1734620800000|2024-12-19 15:06:40|||||||||1221
1734620810000|2024-12-19 15:06:50|||||||||100
1734620820000|2024-12-19 15:07:00|253|252|252|251|253|252|252|251|27610
1734620830000|2024-12-19 15:07:10|251|250|251|250|251|250|251|250|104226
1734620840000|2024-12-19 15:07:20|252|251|252|251|252|251|252|251|7208
1734620850000|2024-12-19 15:07:30|||||||||12017
1734620860000|2024-12-19 15:07:40|||||||||5892
1734620870000|2024-12-19 15:07:50|253|252|253|252|253|252|253|252|21812
1734620880000|2024-12-19 15:08:00|254|253|254|253|255|254|254|253|137518
1734620890000|2024-12-19 15:08:10|253|252|253|252|253|252|253|252|15553
1734620900000|2024-12-19 15:08:20|252|251|253|252|253|252|252|251|35807
1734620910000|2024-12-19 15:08:30|||||||||7500
1734620920000|2024-12-19 15:08:40|252|251|252|251|252|251|252|251|13009
1734620930000|2024-12-19 15:08:50|||||||||11032
1734620940000|2024-12-19 15:09:00|||||||||600
1734620950000|2024-12-19 15:09:10|||||||||1400
1734620960000|2024-12-19 15:09:20|||||||||1100
1734620970000|2024-12-19 15:09:30|||||||||9140
1734620980000|2024-12-19 15:09:40|||||||||6182
1734620990000|2024-12-19 15:09:50|||||||||2935
1734621000000|2024-12-19 15:10:00|||||||||924
1734621010000|2024-12-19 15:10:10|253|252|253|252|253|253|253|252|141073
1734621020000|2024-12-19 15:10:20|252|251|252|251|252|251|252|251|28231
1734621030000|2024-12-19 15:10:30|253|252|253|252|253|252|253|252|18078
1734621040000|2024-12-19 15:10:40|254||254||254||254||800
1734621050000|2024-12-19 15:10:50|253|253|254|253|254|253|253|253|2786
1734621060000|2024-12-19 15:11:00|||||||||63279
1734621070000|2024-12-19 15:11:10|||||||||5000
1734621080000|2024-12-19 15:11:20|253|252|253|252|253|252|253|252|5905
1734621090000|2024-12-19 15:11:30|||||||||1400
1734621100000|2024-12-19 15:11:40|252|251|252|251|252|251|252|251|25771
1734621110000|2024-12-19 15:11:50|253|252|254|252|254|252|253|252|4576
1734621120000|2024-12-19 15:12:00|253||254||254||253||6569
1734621130000|2024-12-19 15:12:10|253||253||253||253||1061
1734621140000|2024-12-19 15:12:20|254|253|254|253|255|253|254|253|3716
1734621150000|2024-12-19 15:12:30|||||||||2046
1734621160000|2024-12-19 15:12:40|||||||||5000
1734621170000|2024-12-19 15:12:50|||||||||3500
1734621180000|2024-12-19 15:13:00|||||||||419
1734621190000|2024-12-19 15:13:10|255|254|255|254|255|254|255|254|8237
1734621200000|2024-12-19 15:13:20|254|253|254|253|255|254|254|253|42435
1734621210000|2024-12-19 15:13:30|255|254|254|253|255|254|254|253|21444
1734621230000|2024-12-19 15:13:50|||||||||900
1734621240000|2024-12-19 15:14:00|||||||||10000
1734621250000|2024-12-19 15:14:10|255|254|255|254|255|254|254|254|7508
1734621270000|2024-12-19 15:14:30|||||||||1300
1734621280000|2024-12-19 15:14:40|||||||||5900
1734621290000|2024-12-19 15:14:50|||||||||20107
1734621300000|2024-12-19 15:15:00|||||||||5900
1734621310000|2024-12-19 15:15:10|||||||||400
1734621320000|2024-12-19 15:15:20|254|253|254|253|254|253|254|253|38363
1734621330000|2024-12-19 15:15:30|||||||||4500
1734621360000|2024-12-19 15:16:00|||||||||1210
1734621370000|2024-12-19 15:16:10|||||||||6244
1734621380000|2024-12-19 15:16:20|||||||||9776
1734621390000|2024-12-19 15:16:30|||||||||12500
1734621400000|2024-12-19 15:16:40|||||||||500
1734621410000|2024-12-19 15:16:50|||||||||200
1734621420000|2024-12-19 15:17:00|||||||||10400
1734621430000|2024-12-19 15:17:10|||||||||670
1734621440000|2024-12-19 15:17:20|||||||||2200
1734621450000|2024-12-19 15:17:30|||||||||2200
1734621460000|2024-12-19 15:17:40|||||||||4000
1734621470000|2024-12-19 15:17:50|||||||||200
1734621480000|2024-12-19 15:18:00|253|252|253|252|253|252|253|252|21320
1734621490000|2024-12-19 15:18:10|||||||||500
1734621500000|2024-12-19 15:18:20|||||||||200
1734621510000|2024-12-19 15:18:30|||||||||5003
1734621530000|2024-12-19 15:18:50|||||||||400
1734621540000|2024-12-19 15:19:00|||||||||5197
1734621560000|2024-12-19 15:19:20|||||||||2900
1734621570000|2024-12-19 15:19:30|||||||||3807
1734621580000|2024-12-19 15:19:40|||||||||600
1734621590000|2024-12-19 15:19:50|||||||||2156
1734621600000|2024-12-19 15:20:00|254|253|254|253|254|253|254|253|5137
1734621610000|2024-12-19 15:20:10|||||||||1322
1734621630000|2024-12-19 15:20:30|253|252|253|252|253|252|253|252|2605
1734621640000|2024-12-19 15:20:40|||||||||3700
1734621660000|2024-12-19 15:21:00|252|251|252|251|252|251|252|251|9973
1734621670000|2024-12-19 15:21:10|||||||||1000
1734621680000|2024-12-19 15:21:20|||||||||901
1734621690000|2024-12-19 15:21:30|||||||||900
1734621700000|2024-12-19 15:21:40|||||||||200
1734621710000|2024-12-19 15:21:50|||||||||10100
1734621720000|2024-12-19 15:22:00|251|250|251|250|251|250|251|250|31028
1734621730000|2024-12-19 15:22:10|250|249|250|249|250|249|249|248|109219
1734621740000|2024-12-19 15:22:20|||||||||6629
1734621750000|2024-12-19 15:22:30|251|250|250|250|251|250|250|249|42305
1734621760000|2024-12-19 15:22:40||249||249||249||249|1076
1734621770000|2024-12-19 15:22:50|249|248|250|249|250|249|249|248|18752
1734621780000|2024-12-19 15:23:00|||||||||14065
1734621790000|2024-12-19 15:23:10|249|248|250|249|250|249|248|247|62588
1734621800000|2024-12-19 15:23:20|249|248|249|248|249|248|249|248|907
1734621810000|2024-12-19 15:23:30|||||||||1400
1734621820000|2024-12-19 15:23:40|248|247|248|247|248|247|248|247|5638
1734621830000|2024-12-19 15:23:50|249|248|249|248|249|248|249|248|23401
1734621840000|2024-12-19 15:24:00|248|247|250|249|250|249|248|247|12349
1734621850000|2024-12-19 15:24:10|249|248|249|248|249|248|249|248|800
1734621890000|2024-12-19 15:24:50|||||||||2000
1734621910000|2024-12-19 15:25:10|||||||||1500
1734621920000|2024-12-19 15:25:20|||||||||2978
1734621930000|2024-12-19 15:25:30|||||||||900
1734621940000|2024-12-19 15:25:40|250|249|250|249|250|249|250|249|4898
1734621950000|2024-12-19 15:25:50|||||||||14438
1734621960000|2024-12-19 15:26:00|||||||||6175
1734621970000|2024-12-19 15:26:10|||||||||10721
1734621980000|2024-12-19 15:26:20|||||||||10200
1734621990000|2024-12-19 15:26:30|249|248|249|248|249|248|249|248|16495
1734622000000|2024-12-19 15:26:40|||||||||7080
1734622010000|2024-12-19 15:26:50|248|247|248|247|248|247|248|247|41481
1734622020000|2024-12-19 15:27:00|249|248|249|248|249|248|249|248|13448
1734622030000|2024-12-19 15:27:10|248|247|248|247|248|247|248|247|14163
1734622040000|2024-12-19 15:27:20|||||||||3988
1734622050000|2024-12-19 15:27:30|247|246|246|245|247|246|246|245|66194
1734622060000|2024-12-19 15:27:40|247|246|247|246|247|246|247|246|10610
1734622070000|2024-12-19 15:27:50|246|245|246|245|246|245|246|245|7753
1734622080000|2024-12-19 15:28:00|247|246|247|246|247|246|247|246|11316
1734622090000|2024-12-19 15:28:10|||||||||939
1734622100000|2024-12-19 15:28:20|||||||||8401
1734622110000|2024-12-19 15:28:30|246|245|246|245|246|245|246|245|4540
1734622120000|2024-12-19 15:28:40|||||||||44645
1734622130000|2024-12-19 15:28:50|||||||||16056
1734622140000|2024-12-19 15:29:00|||||||||21645
1734622150000|2024-12-19 15:29:10|||||||||700
1734622160000|2024-12-19 15:29:20|||||||||2700
1734622170000|2024-12-19 15:29:30|245|244|246|245|246|245|245|244|123819
1734622180000|2024-12-19 15:29:40|||||||||1609
1734622190000|2024-12-19 15:29:50|||||||||11084
1734622200000|2024-12-19 15:30:00|247|246|246|245|247|246|246|245|78123
1734622210000|2024-12-19 15:30:10|245|244|246|245|246|245|245|244|75946
1734622220000|2024-12-19 15:30:20|||||||||5643
1734622230000|2024-12-19 15:30:30|247|246|247|246|247|246|247|246|9597
1734622240000|2024-12-19 15:30:40|246|245|246|245|246|245|245|244|73389
1734622260000|2024-12-19 15:31:00|||||||||1000
1734622270000|2024-12-19 15:31:10|||||||||23055
1734622280000|2024-12-19 15:31:20|||||||||800
1734622290000|2024-12-19 15:31:30|||||||||6184
1734622300000|2024-12-19 15:31:40|||||||||13144
1734622310000|2024-12-19 15:31:50|||||||||26800
1734622320000|2024-12-19 15:32:00|247|246|247|246|247|246|247|246|3941
1734622330000|2024-12-19 15:32:10|||||||||14100
1734622340000|2024-12-19 15:32:20|||||||||7586
1734622350000|2024-12-19 15:32:30|||||||||1300
1734622360000|2024-12-19 15:32:40|||||||||12471
1734622370000|2024-12-19 15:32:50|||||||||2560
1734622380000|2024-12-19 15:33:00|||||||||100
1734622390000|2024-12-19 15:33:10|||||||||10127
1734622400000|2024-12-19 15:33:20|246|245|246|245|246|245|246|245|9921
1734622410000|2024-12-19 15:33:30|||||||||461
1734622420000|2024-12-19 15:33:40|||||||||3332
1734622430000|2024-12-19 15:33:50|||||||||4325
1734622440000|2024-12-19 15:34:00|||||||||4000
1734622450000|2024-12-19 15:34:10|||||||||207
1734622460000|2024-12-19 15:34:20|||||||||11240
1734622470000|2024-12-19 15:34:30|||||||||17771
1734622500000|2024-12-19 15:35:00|247|246|247|246|248|247|247|246|33978
1734622510000|2024-12-19 15:35:10|||||||||566
1734622530000|2024-12-19 15:35:30|||||||||690
1734622540000|2024-12-19 15:35:40|||||||||400
1734622550000|2024-12-19 15:35:50|||||||||6460
1734622560000|2024-12-19 15:36:00|||||||||3626
1734622570000|2024-12-19 15:36:10|||||||||6225
1734622580000|2024-12-19 15:36:20|||||||||3429
1734622590000|2024-12-19 15:36:30|||||||||1506
1734622600000|2024-12-19 15:36:40|||||||||817
1734622610000|2024-12-19 15:36:50|||||||||4483
1734622620000|2024-12-19 15:37:00|||||||||7670
1734622630000|2024-12-19 15:37:10|||||||||5721
1734622650000|2024-12-19 15:37:30|246|245|246|245|246|245|246|245|15957
1734622660000|2024-12-19 15:37:40|247|246|248|247|248|247|247|246|11547
1734622670000|2024-12-19 15:37:50|||||||||1400
1734622680000|2024-12-19 15:38:00|247|246|247|246|247|246|247|246|12363
1734622690000|2024-12-19 15:38:10|248|247|248|247|248|247|248|247|866
1734622700000|2024-12-19 15:38:20|||||||||1500
1734622710000|2024-12-19 15:38:30|||||||||2533
1734622720000|2024-12-19 15:38:40|||||||||100
1734622730000|2024-12-19 15:38:50|||||||||8400
1734622740000|2024-12-19 15:39:00|||||||||958
1734622750000|2024-12-19 15:39:10|247|246|245|244|247|246|245|244|91762
1734622760000|2024-12-19 15:39:20|||||||||81586
1734622770000|2024-12-19 15:39:30|244|243|244|243|244|243|244|243|75112
1734622780000|2024-12-19 15:39:40|||||||||1200
1734622790000|2024-12-19 15:39:50|||||||||100
1734622800000|2024-12-19 15:40:00|243|242|243|242|244|243|243|242|58830
1734622810000|2024-12-19 15:40:10|||||||||2225
1734622820000|2024-12-19 15:40:20|||||||||7809
1734622830000|2024-12-19 15:40:30|||||||||11233
1734622840000|2024-12-19 15:40:40|244|243|245|244|245|244|244|243|39776
1734622850000|2024-12-19 15:40:50|||||||||655
1734622860000|2024-12-19 15:41:00|||||||||3592
1734622870000|2024-12-19 15:41:10|244|243|244|243|244|243|244|243|10102
1734622880000|2024-12-19 15:41:20|243|242|243|242|243|242|242|241|100255
1734622890000|2024-12-19 15:41:30|244|243|244|243|244|243|244|243|28397
1734622900000|2024-12-19 15:41:40|||||||||4808
1734622910000|2024-12-19 15:41:50|||||||||40200
1734622920000|2024-12-19 15:42:00|||||||||23580
1734622930000|2024-12-19 15:42:10|||||||||10300
1734622940000|2024-12-19 15:42:20|||||||||173
1734622950000|2024-12-19 15:42:30|245|244|245|244|245|244|245|244|13963
1734622960000|2024-12-19 15:42:40|||||||||9100
1734622970000|2024-12-19 15:42:50|||||||||16587
1734622980000|2024-12-19 15:43:00|||||||||4988
1734622990000|2024-12-19 15:43:10|246|245|246|245|247|246|246|244|29432
1734623000000|2024-12-19 15:43:20|||||||||3683
1734623010000|2024-12-19 15:43:30|||||||||1350
1734623020000|2024-12-19 15:43:40|||||||||3728
1734623030000|2024-12-19 15:43:50|247|246|247|246|247|246|247|246|21225
1734623040000|2024-12-19 15:44:00|||||||||100
1734623050000|2024-12-19 15:44:10|246|245|246|245|246|245|246|245|28665
1734623060000|2024-12-19 15:44:20|||||||||24704
1734623070000|2024-12-19 15:44:30|||||||||1800
1734623080000|2024-12-19 15:44:40|||||||||300
1734623090000|2024-12-19 15:44:50|||||||||100
1734623100000|2024-12-19 15:45:00|||||||||100
1734623110000|2024-12-19 15:45:10|||||||||14098
1734623120000|2024-12-19 15:45:20|||||||||600
1734623130000|2024-12-19 15:45:30|||||||||21395
1734623140000|2024-12-19 15:45:40|247|246|247|246|247|246|247|246|31730
1734623150000|2024-12-19 15:45:50|||||||||175
1734623160000|2024-12-19 15:46:00|||||||||16721
1734623170000|2024-12-19 15:46:10|248|247|248|247|248|247|248|247|21977
1734623180000|2024-12-19 15:46:20|||||||||7088
1734623190000|2024-12-19 15:46:30|||||||||4694
1734623200000|2024-12-19 15:46:40|247|246|247|246|247|246|247|246|3300
1734623210000|2024-12-19 15:46:50|||||||||1955
1734623220000|2024-12-19 15:47:00|248|247|248|246|248|247|248|246|26770
1734623230000|2024-12-19 15:47:10|||||||||2393
1734623240000|2024-12-19 15:47:20|||||||||10200
1734623250000|2024-12-19 15:47:30|247|247|249|248|249|248|247|247|3712
1734623270000|2024-12-19 15:47:50|||||||||22000
1734623280000|2024-12-19 15:48:00|||||||||3000
1734623290000|2024-12-19 15:48:10|||||||||23633
1734623300000|2024-12-19 15:48:20|250|249|250|249|250|249|250|249|6671
1734623310000|2024-12-19 15:48:30|||||||||3256
1734623320000|2024-12-19 15:48:40|249|248|249|248|249|248|249|248|4261
1734623330000|2024-12-19 15:48:50|||||||||200
1734623340000|2024-12-19 15:49:00|||||||||7700
1734623350000|2024-12-19 15:49:10|||||||||150
1734623360000|2024-12-19 15:49:20|||||||||11100
1734623370000|2024-12-19 15:49:30|250|249|250|249|250|249|250|249|6001
1734623390000|2024-12-19 15:49:50|||||||||4100
1734623400000|2024-12-19 15:50:00|||||||||1480
1734623410000|2024-12-19 15:50:10|||||||||1000
1734623420000|2024-12-19 15:50:20|||||||||600
1734623430000|2024-12-19 15:50:30|||||||||1150
1734623440000|2024-12-19 15:50:40|||||||||1800
1734623450000|2024-12-19 15:50:50|||||||||2400
1734623460000|2024-12-19 15:51:00|||||||||100
1734623470000|2024-12-19 15:51:10|||||||||220
1734623480000|2024-12-19 15:51:20|||||||||667
1734623490000|2024-12-19 15:51:30|||||||||850
1734623510000|2024-12-19 15:51:50|||||||||850
1734623520000|2024-12-19 15:52:00|||||||||1658
1734623540000|2024-12-19 15:52:20|||||||||200
1734623550000|2024-12-19 15:52:30|249|248|250|249|250|249|249|248|85736
1734623560000|2024-12-19 15:52:40|||||||||1200
1734623570000|2024-12-19 15:52:50|||||||||500
1734623580000|2024-12-19 15:53:00|||||||||500
1734623590000|2024-12-19 15:53:10|||||||||1000
1734623600000|2024-12-19 15:53:20|||||||||1100
1734623610000|2024-12-19 15:53:30|||||||||600
1734623620000|2024-12-19 15:53:40|||||||||1636
1734623630000|2024-12-19 15:53:50|||||||||10000
1734623640000|2024-12-19 15:54:00|||||||||100
1734623650000|2024-12-19 15:54:10|||||||||100
1734623660000|2024-12-19 15:54:20|||||||||100
1734623670000|2024-12-19 15:54:30|||||||||679
1734623680000|2024-12-19 15:54:40|||||||||2420
1734623690000|2024-12-19 15:54:50|||||||||2437
1734623710000|2024-12-19 15:55:10|||||||||36532
1734623720000|2024-12-19 15:55:20|||||||||272
1734623730000|2024-12-19 15:55:30|||||||||11595
1734623740000|2024-12-19 15:55:40|||||||||4140
1734623750000|2024-12-19 15:55:50|||||||||400
1734623760000|2024-12-19 15:56:00|||||||||400
1734623770000|2024-12-19 15:56:10|||||||||300
1734623780000|2024-12-19 15:56:20|||||||||3323
1734623790000|2024-12-19 15:56:30|||||||||100
1734623800000|2024-12-19 15:56:40|||||||||5700
1734623810000|2024-12-19 15:56:50|||||||||146
1734623820000|2024-12-19 15:57:00|||||||||200
1734623830000|2024-12-19 15:57:10|||||||||100
1734623840000|2024-12-19 15:57:20|||||||||1000
1734623850000|2024-12-19 15:57:30|||||||||10200
1734623860000|2024-12-19 15:57:40|||||||||1501
1734623870000|2024-12-19 15:57:50|||||||||10100
1734623880000|2024-12-19 15:58:00|||||||||4324
1734623890000|2024-12-19 15:58:10|||||||||9427
1734623900000|2024-12-19 15:58:20|251|250|251|250|251|250|251|250|28964
1734623910000|2024-12-19 15:58:30|||||||||400
1734623920000|2024-12-19 15:58:40|||||||||450
1734623930000|2024-12-19 15:58:50|||||||||286
1734623950000|2024-12-19 15:59:10|||||||||1911
1734623960000|2024-12-19 15:59:20|||||||||488
1734623970000|2024-12-19 15:59:30|||||||||4536
1734623980000|2024-12-19 15:59:40|||||||||200
1734623990000|2024-12-19 15:59:50|||||||||200
1734624000000|2024-12-19 16:00:00|250|249|250|249|250|250|250|249|14000
1734624010000|2024-12-19 16:00:10|||||||||605
1734624030000|2024-12-19 16:00:30|249|248|249|248|249|248|249|248|117305
1734624040000|2024-12-19 16:00:40|||||||||13987
1734624050000|2024-12-19 16:00:50|||||||||400
1734624060000|2024-12-19 16:01:00|||||||||4224
1734624070000|2024-12-19 16:01:10|||||||||275
1734624080000|2024-12-19 16:01:20|||||||||840
1734624090000|2024-12-19 16:01:30|||||||||3823
1734624110000|2024-12-19 16:01:50|||||||||300
1734624120000|2024-12-19 16:02:00|||||||||1200
1734624140000|2024-12-19 16:02:20|||||||||951
1734624150000|2024-12-19 16:02:30|||||||||2523
1734624160000|2024-12-19 16:02:40|||||||||144
1734624210000|2024-12-19 16:03:30|||||||||100
1734624250000|2024-12-19 16:04:10|||||||||239
1734624260000|2024-12-19 16:04:20|||||||||320
1734624270000|2024-12-19 16:04:30|||||||||1800
1734624290000|2024-12-19 16:04:50|||||||||230
1734624330000|2024-12-19 16:05:30|||||||||2346
1734624340000|2024-12-19 16:05:40|248|247|248|247|248|247|247|246|207253
1734624350000|2024-12-19 16:05:50|||||||||2200
1734624360000|2024-12-19 16:06:00|||||||||4720
1734624380000|2024-12-19 16:06:20|247|246|246|245|247|246|246|245|42010
1734624390000|2024-12-19 16:06:30|||||||||4600
1734624400000|2024-12-19 16:06:40|||||||||400
1734624410000|2024-12-19 16:06:50|245|244|245|244|245|244|245|244|36626
1734624420000|2024-12-19 16:07:00|||||||||10063
1734624430000|2024-12-19 16:07:10|244|243|243|242|244|243|243|242|114298
1734624440000|2024-12-19 16:07:20|244|243|244|243|244|243|244|243|94057
1734624450000|2024-12-19 16:07:30|||||||||16200
1734624470000|2024-12-19 16:07:50|||||||||1100
1734624480000|2024-12-19 16:08:00|||||||||1722
1734624490000|2024-12-19 16:08:10|||||||||1100
1734624500000|2024-12-19 16:08:20|||||||||114
1734624510000|2024-12-19 16:08:30|||||||||259
1734624520000|2024-12-19 16:08:40|||||||||3362
1734624530000|2024-12-19 16:08:50|||||||||1334
1734624540000|2024-12-19 16:09:00|||||||||2404
1734624550000|2024-12-19 16:09:10|||||||||3613
1734624570000|2024-12-19 16:09:30|||||||||3427
1734624580000|2024-12-19 16:09:40|||||||||1100
1734624590000|2024-12-19 16:09:50|||||||||100
1734624610000|2024-12-19 16:10:10|||||||||200
1734624620000|2024-12-19 16:10:20|||||||||566
1734624640000|2024-12-19 16:10:40|||||||||6634
1734624650000|2024-12-19 16:10:50|243|242|243|242|243|242|243|242|80413
1734624660000|2024-12-19 16:11:00|||||||||668
1734624670000|2024-12-19 16:11:10|||||||||1040
1734624700000|2024-12-19 16:11:40|||||||||600
1734624710000|2024-12-19 16:11:50|||||||||1050
1734624720000|2024-12-19 16:12:00|||||||||100
1734624730000|2024-12-19 16:12:10|||||||||31859
1734624740000|2024-12-19 16:12:20|||||||||100
1734624750000|2024-12-19 16:12:30|||||||||1060
1734624770000|2024-12-19 16:12:50|||||||||26773
1734624780000|2024-12-19 16:13:00|||||||||22200
1734624790000|2024-12-19 16:13:10|242|241|240|239|242|241|240|239|345110
1734624800000|2024-12-19 16:13:20|||||||||23400
1734624810000|2024-12-19 16:13:30|||||||||13127
1734624820000|2024-12-19 16:13:40|||||||||24900
1734624830000|2024-12-19 16:13:50|||||||||10000
1734624840000|2024-12-19 16:14:00|||||||||3005
1734624850000|2024-12-19 16:14:10|||||||||5300
1734624860000|2024-12-19 16:14:20|241|240|241|240|241|240|241|240|112241
1734624870000|2024-12-19 16:14:30|||||||||2100
1734624880000|2024-12-19 16:14:40|||||||||600
1734624890000|2024-12-19 16:14:50|||||||||3250
1734624900000|2024-12-19 16:15:00|||||||||35679
1734624910000|2024-12-19 16:15:10|||||||||18074
1734624920000|2024-12-19 16:15:20|||||||||3272
1734624930000|2024-12-19 16:15:30|||||||||800
1734624940000|2024-12-19 16:15:40|||||||||1723
1734624950000|2024-12-19 16:15:50|||||||||300
1734624960000|2024-12-19 16:16:00|||||||||300
1734624970000|2024-12-19 16:16:10|||||||||3250
1734624980000|2024-12-19 16:16:20|||||||||2630
1734624990000|2024-12-19 16:16:30|||||||||3051
1734625000000|2024-12-19 16:16:40|||||||||300
1734625010000|2024-12-19 16:16:50|||||||||5193
1734625020000|2024-12-19 16:17:00|||||||||200
1734625030000|2024-12-19 16:17:10|||||||||365
1734625040000|2024-12-19 16:17:20|||||||||600
1734625050000|2024-12-19 16:17:30|||||||||100
1734625060000|2024-12-19 16:17:40|||||||||2273
1734625070000|2024-12-19 16:17:50|||||||||100
1734625080000|2024-12-19 16:18:00|||||||||15532
1734625090000|2024-12-19 16:18:10|||||||||100
1734625100000|2024-12-19 16:18:20|||||||||7453
1734625110000|2024-12-19 16:18:30|||||||||2100
1734625130000|2024-12-19 16:18:50|||||||||2100
1734625150000|2024-12-19 16:19:10|||||||||100
1734625170000|2024-12-19 16:19:30|||||||||2100
1734625180000|2024-12-19 16:19:40|||||||||575
1734625190000|2024-12-19 16:19:50|||||||||5100
1734625200000|2024-12-19 16:20:00|||||||||1927
1734625220000|2024-12-19 16:20:20|||||||||2500
1734625230000|2024-12-19 16:20:30|||||||||25124
1734625240000|2024-12-19 16:20:40|||||||||4450
1734625250000|2024-12-19 16:20:50|||||||||100
1734625260000|2024-12-19 16:21:00|240|239|240|239|240|239|240|239|44609
1734625270000|2024-12-19 16:21:10|||||||||31570
1734625280000|2024-12-19 16:21:20|||||||||5066
1734625290000|2024-12-19 16:21:30|||||||||5761
1734625300000|2024-12-19 16:21:40|||||||||11113
1734625310000|2024-12-19 16:21:50|||||||||3550
1734625320000|2024-12-19 16:22:00|||||||||1310
1734625330000|2024-12-19 16:22:10|||||||||1050
1734625340000|2024-12-19 16:22:20|||||||||1956
1734625350000|2024-12-19 16:22:30|||||||||1000
1734625360000|2024-12-19 16:22:40|||||||||330
1734625370000|2024-12-19 16:22:50|||||||||200
1734625390000|2024-12-19 16:23:10|||||||||14798
1734625400000|2024-12-19 16:23:20|241|240|242|241|242|241|241|240|63336
1734625410000|2024-12-19 16:23:30|||||||||414
1734625420000|2024-12-19 16:23:40|||||||||1000
1734625430000|2024-12-19 16:23:50|||||||||1000
1734625440000|2024-12-19 16:24:00|||||||||600
1734625450000|2024-12-19 16:24:10|||||||||6200
1734625460000|2024-12-19 16:24:20|||||||||100
1734625470000|2024-12-19 16:24:30|||||||||100
1734625480000|2024-12-19 16:24:40|||||||||2713
1734625490000|2024-12-19 16:24:50|||||||||2200
1734625500000|2024-12-19 16:25:00|||||||||300
1734625510000|2024-12-19 16:25:10|||||||||100
1734625520000|2024-12-19 16:25:20|243|242|243|242|243|242|243|242|13323
1734625530000|2024-12-19 16:25:30|||||||||100
1734625540000|2024-12-19 16:25:40|||||||||8398
1734625550000|2024-12-19 16:25:50|||||||||600
1734625560000|2024-12-19 16:26:00|||||||||100
1734625570000|2024-12-19 16:26:10|||||||||100
1734625580000|2024-12-19 16:26:20|||||||||1300
1734625590000|2024-12-19 16:26:30|||||||||100
1734625600000|2024-12-19 16:26:40|||||||||100
1734625610000|2024-12-19 16:26:50|||||||||2795
1734625620000|2024-12-19 16:27:00|||||||||300
1734625630000|2024-12-19 16:27:10|||||||||6988
1734625640000|2024-12-19 16:27:20|||||||||400
1734625650000|2024-12-19 16:27:30|||||||||2182
1734625660000|2024-12-19 16:27:40|||||||||1330
1734625670000|2024-12-19 16:27:50|||||||||100
1734625680000|2024-12-19 16:28:00|||||||||1200
1734625700000|2024-12-19 16:28:20|||||||||700
1734625710000|2024-12-19 16:28:30|||||||||6921
1734625720000|2024-12-19 16:28:40|||||||||18951
1734625730000|2024-12-19 16:28:50|||||||||500
1734625740000|2024-12-19 16:29:00|||||||||9352
1734625750000|2024-12-19 16:29:10|||||||||1300
1734625760000|2024-12-19 16:29:20|||||||||5900
1734625770000|2024-12-19 16:29:30|||||||||13027
1734625780000|2024-12-19 16:29:40|||||||||9351
1734625790000|2024-12-19 16:29:50|||||||||200
1734625800000|2024-12-19 16:30:00|||||||||1565
1734625810000|2024-12-19 16:30:10|||||||||800
1734625820000|2024-12-19 16:30:20|||||||||2010
1734625830000|2024-12-19 16:30:30|||||||||200
1734625840000|2024-12-19 16:30:40|||||||||200
1734625850000|2024-12-19 16:30:50|242|241|242|241|242|241|242|241|26404
1734625860000|2024-12-19 16:31:00|||||||||900
1734625870000|2024-12-19 16:31:10|||||||||600
1734625880000|2024-12-19 16:31:20|||||||||1000
1734625890000|2024-12-19 16:31:30|||||||||100
1734625910000|2024-12-19 16:31:50|||||||||2393
1734625940000|2024-12-19 16:32:20|||||||||2200
1734625950000|2024-12-19 16:32:30|243|242|243|242|243|242|243|242|76393
1734625960000|2024-12-19 16:32:40|||||||||3000
1734625970000|2024-12-19 16:32:50|||||||||250
1734625980000|2024-12-19 16:33:00|||||||||400
1734625990000|2024-12-19 16:33:10|||||||||5133
1734626000000|2024-12-19 16:33:20|||||||||100
1734626010000|2024-12-19 16:33:30|||||||||1600
1734626020000|2024-12-19 16:33:40|242|241|242|241|242|241|242|241|23466
1734626030000|2024-12-19 16:33:50|||||||||500
1734626040000|2024-12-19 16:34:00|||||||||1000
1734626050000|2024-12-19 16:34:10|||||||||1500
1734626070000|2024-12-19 16:34:30|||||||||7106
1734626080000|2024-12-19 16:34:40|||||||||600
1734626090000|2024-12-19 16:34:50|||||||||100
1734626110000|2024-12-19 16:35:10|||||||||710
1734626190000|2024-12-19 16:36:30|||||||||10066
1734626200000|2024-12-19 16:36:40|243|242|243|242|243|242|243|242|52653
1734626210000|2024-12-19 16:36:50|244|243|244|243|244|243|244|243|3615
1734626220000|2024-12-19 16:37:00|||||||||1635
1734626230000|2024-12-19 16:37:10|||||||||1900
1734626240000|2024-12-19 16:37:20|245|244|246|245|246|245|245|244|26143
1734626250000|2024-12-19 16:37:30|||||||||10911
1734626260000|2024-12-19 16:37:40|||||||||909
1734626270000|2024-12-19 16:37:50|||||||||800
1734626280000|2024-12-19 16:38:00|||||||||100
1734626290000|2024-12-19 16:38:10|||||||||700
1734626300000|2024-12-19 16:38:20|||||||||3000
1734626310000|2024-12-19 16:38:30|||||||||700
1734626320000|2024-12-19 16:38:40|||||||||1500
1734626330000|2024-12-19 16:38:50|||||||||800
1734626340000|2024-12-19 16:39:00|||||||||100
1734626350000|2024-12-19 16:39:10|247|246|248|247|248|247|247|246|41276
1734626360000|2024-12-19 16:39:20|||||||||15000
1734626370000|2024-12-19 16:39:30|||||||||100
1734626380000|2024-12-19 16:39:40|||||||||500
1734626390000|2024-12-19 16:39:50|||||||||100
1734626400000|2024-12-19 16:40:00|||||||||14609
1734626410000|2024-12-19 16:40:10|||||||||1700
1734626420000|2024-12-19 16:40:20|||||||||600
1734626430000|2024-12-19 16:40:30|||||||||500
1734626440000|2024-12-19 16:40:40|247|246|247|246|247|247|247|246|5000
1734626450000|2024-12-19 16:40:50|246|245|246|245|246|245|246|245|8473
1734626460000|2024-12-19 16:41:00|||||||||3396
1734626470000|2024-12-19 16:41:10|||||||||110
1734626490000|2024-12-19 16:41:30|||||||||500
1734626500000|2024-12-19 16:41:40|||||||||100
1734626510000|2024-12-19 16:41:50|||||||||200
1734626520000|2024-12-19 16:42:00|||||||||500
1734626530000|2024-12-19 16:42:10|245|244|245|244|245|244|245|244|9101
1734626540000|2024-12-19 16:42:20|||||||||300
1734626550000|2024-12-19 16:42:30|||||||||500
1734626570000|2024-12-19 16:42:50|||||||||300
1734626580000|2024-12-19 16:43:00|||||||||300
1734626590000|2024-12-19 16:43:10|||||||||300
1734626600000|2024-12-19 16:43:20|||||||||300
1734626610000|2024-12-19 16:43:30|||||||||26289
1734626620000|2024-12-19 16:43:40|||||||||59866
1734626630000|2024-12-19 16:43:50|||||||||4919
1734626640000|2024-12-19 16:44:00|||||||||11209
1734626650000|2024-12-19 16:44:10|||||||||499
1734626660000|2024-12-19 16:44:20|||||||||8512
1734626670000|2024-12-19 16:44:30|||||||||200
1734626680000|2024-12-19 16:44:40|||||||||400
1734626690000|2024-12-19 16:44:50|||||||||600
1734626710000|2024-12-19 16:45:10|244|243|243|242|244|244|243|242|27125
1734626720000|2024-12-19 16:45:20|||||||||623
1734626730000|2024-12-19 16:45:30|||||||||100
1734626740000|2024-12-19 16:45:40|||||||||1150
1734626760000|2024-12-19 16:46:00|||||||||650
1734626770000|2024-12-19 16:46:10|||||||||3096
1734626780000|2024-12-19 16:46:20|||||||||21200
1734626810000|2024-12-19 16:46:50|||||||||7721
1734626820000|2024-12-19 16:47:00|||||||||1187
1734626830000|2024-12-19 16:47:10|||||||||261
1734626840000|2024-12-19 16:47:20|||||||||121
1734626850000|2024-12-19 16:47:30|244|243|244|243|244|243|244|243|19563
1734626860000|2024-12-19 16:47:40|||||||||1646
1734626880000|2024-12-19 16:48:00|||||||||200
1734626900000|2024-12-19 16:48:20|||||||||4682
1734626910000|2024-12-19 16:48:30|||||||||1000
1734626920000|2024-12-19 16:48:40|||||||||660
1734626930000|2024-12-19 16:48:50|||||||||2600
1734626940000|2024-12-19 16:49:00|||||||||102
1734626950000|2024-12-19 16:49:10|||||||||500
1734626970000|2024-12-19 16:49:30|||||||||600
1734626980000|2024-12-19 16:49:40|||||||||200
1734627000000|2024-12-19 16:50:00|||||||||600
1734627030000|2024-12-19 16:50:30|||||||||24429
1734627040000|2024-12-19 16:50:40|||||||||6077
1734627050000|2024-12-19 16:50:50|||||||||1000
1734627060000|2024-12-19 16:51:00|245|244|244|243|245|244|244|243|44868
1734627080000|2024-12-19 16:51:20|243|242|243|242|243|242|243|242|12551
1734627100000|2024-12-19 16:51:40|||||||||700
1734627110000|2024-12-19 16:51:50|||||||||4424
1734627120000|2024-12-19 16:52:00|||||||||366
1734627130000|2024-12-19 16:52:10|||||||||8477
1734627140000|2024-12-19 16:52:20|||||||||3630
1734627150000|2024-12-19 16:52:30|||||||||500
1734627160000|2024-12-19 16:52:40|||||||||32344
1734627170000|2024-12-19 16:52:50|||||||||4112
1734627180000|2024-12-19 16:53:00|||||||||408
1734627190000|2024-12-19 16:53:10|||||||||1032
1734627200000|2024-12-19 16:53:20|||||||||14144
1734627210000|2024-12-19 16:53:30|||||||||30603
1734627220000|2024-12-19 16:53:40|||||||||6241
1734627230000|2024-12-19 16:53:50|||||||||895
1734627250000|2024-12-19 16:54:10|||||||||2000
1734627260000|2024-12-19 16:54:20|||||||||3171
1734627270000|2024-12-19 16:54:30|||||||||3100
1734627290000|2024-12-19 16:54:50|||||||||200
1734627300000|2024-12-19 16:55:00|||||||||2300
1734627320000|2024-12-19 16:55:20|||||||||2905
1734627360000|2024-12-19 16:56:00|||||||||1000
1734627370000|2024-12-19 16:56:10|||||||||2371
1734627380000|2024-12-19 16:56:20|||||||||200
1734627390000|2024-12-19 16:56:30|||||||||300
1734627400000|2024-12-19 16:56:40|||||||||100
1734627410000|2024-12-19 16:56:50|||||||||700
1734627420000|2024-12-19 16:57:00|||||||||4679
1734627440000|2024-12-19 16:57:20|||||||||889
1734627450000|2024-12-19 16:57:30|||||||||100
1734627460000|2024-12-19 16:57:40|||||||||100
1734627470000|2024-12-19 16:57:50|||||||||1000
1734627490000|2024-12-19 16:58:10|||||||||400
1734627500000|2024-12-19 16:58:20|||||||||600
1734627510000|2024-12-19 16:58:30|||||||||737
1734627520000|2024-12-19 16:58:40|||||||||1142
1734627540000|2024-12-19 16:59:00|||||||||2500
1734627550000|2024-12-19 16:59:10|||||||||100
1734627560000|2024-12-19 16:59:20|||||||||12197
1734627570000|2024-12-19 16:59:30|||||||||345
1734627590000|2024-12-19 16:59:50|||||||||6025
1734627600000|2024-12-19 17:00:00|244|243|244|243|244|243|244|243|27168
1734627610000|2024-12-19 17:00:10|||||||||4900
1734627620000|2024-12-19 17:00:20|||||||||100
1734627630000|2024-12-19 17:00:30|||||||||950
1734627650000|2024-12-19 17:00:50|||||||||100
1734627660000|2024-12-19 17:01:00|243|242|243|242|243|243|243|242|7819
1734627670000|2024-12-19 17:01:10|||||||||44265
1734627680000|2024-12-19 17:01:20|||||||||2600
1734627690000|2024-12-19 17:01:30|||||||||500
1734627700000|2024-12-19 17:01:40|||||||||920
1734627710000|2024-12-19 17:01:50|||||||||2500
1734627720000|2024-12-19 17:02:00|||||||||810
1734627730000|2024-12-19 17:02:10|||||||||2194
1734627740000|2024-12-19 17:02:20|||||||||2000
1734627750000|2024-12-19 17:02:30|||||||||508
1734627760000|2024-12-19 17:02:40|||||||||482
1734627770000|2024-12-19 17:02:50|||||||||1200
1734627780000|2024-12-19 17:03:00|||||||||1497
1734627790000|2024-12-19 17:03:10|||||||||1900
1734627800000|2024-12-19 17:03:20|||||||||100
1734627820000|2024-12-19 17:03:40|||||||||9989
1734627830000|2024-12-19 17:03:50|||||||||300
1734627850000|2024-12-19 17:04:10|||||||||100
1734627860000|2024-12-19 17:04:20|||||||||200
1734627880000|2024-12-19 17:04:40|||||||||100
1734627890000|2024-12-19 17:04:50|||||||||2609
1734627900000|2024-12-19 17:05:00|||||||||6400
1734627910000|2024-12-19 17:05:10|||||||||350
1734627920000|2024-12-19 17:05:20|||||||||15790
1734627930000|2024-12-19 17:05:30|242|241|242|241|242|241|242|241|53955
1734627940000|2024-12-19 17:05:40|||||||||8065
1734627960000|2024-12-19 17:06:00|||||||||9819
1734627970000|2024-12-19 17:06:10|241|240|241|240|241|240|241|240|11939
1734627980000|2024-12-19 17:06:20|242|241|241|240|242|241|241|240|29247
1734627990000|2024-12-19 17:06:30|||||||||3600
1734628000000|2024-12-19 17:06:40|||||||||3700
1734628010000|2024-12-19 17:06:50|||||||||2428
1734628020000|2024-12-19 17:07:00|||||||||118293
1734628030000|2024-12-19 17:07:10|||||||||500
1734628050000|2024-12-19 17:07:30|||||||||2582
1734628080000|2024-12-19 17:08:00|240|239|240|239|240|239|240|239|52583
1734628100000|2024-12-19 17:08:20|239|238|240|239|240|239|239|238|58045
1734628110000|2024-12-19 17:08:30|||||||||2848
1734628120000|2024-12-19 17:08:40|||||||||1200
1734628130000|2024-12-19 17:08:50|||||||||500
1734628140000|2024-12-19 17:09:00|||||||||204
1734628160000|2024-12-19 17:09:20|||||||||11004
1734628170000|2024-12-19 17:09:30|||||||||7973
1734628180000|2024-12-19 17:09:40|||||||||2800
1734628200000|2024-12-19 17:10:00|||||||||586
1734628220000|2024-12-19 17:10:20|||||||||5287
1734628230000|2024-12-19 17:10:30|||||||||5000
1734628260000|2024-12-19 17:11:00|||||||||20338
1734628290000|2024-12-19 17:11:30|||||||||100
1734628300000|2024-12-19 17:11:40|||||||||100
1734628320000|2024-12-19 17:12:00|239|238|239|238|239|238|239|238|13491
1734628340000|2024-12-19 17:12:20|||||||||2060
1734628350000|2024-12-19 17:12:30|||||||||5900
1734628360000|2024-12-19 17:12:40|||||||||2318
1734628380000|2024-12-19 17:13:00|||||||||30500
1734628390000|2024-12-19 17:13:10|||||||||200
1734628400000|2024-12-19 17:13:20|||||||||500
1734628410000|2024-12-19 17:13:30|||||||||2167
1734628420000|2024-12-19 17:13:40|||||||||212
1734628430000|2024-12-19 17:13:50|||||||||100
1734628440000|2024-12-19 17:14:00|||||||||550
1734628450000|2024-12-19 17:14:10|||||||||100
1734628460000|2024-12-19 17:14:20|||||||||1990
1734628470000|2024-12-19 17:14:30|||||||||1000
1734628530000|2024-12-19 17:15:30|||||||||350
1734628540000|2024-12-19 17:15:40|||||||||1000
1734628550000|2024-12-19 17:15:50|||||||||100
1734628560000|2024-12-19 17:16:00|||||||||200
1734628570000|2024-12-19 17:16:10|||||||||3099
1734628580000|2024-12-19 17:16:20|||||||||8500
1734628590000|2024-12-19 17:16:30|||||||||4971
1734628620000|2024-12-19 17:17:00|||||||||100
1734628630000|2024-12-19 17:17:10|||||||||342
1734628640000|2024-12-19 17:17:20|||||||||200
1734628650000|2024-12-19 17:17:30|||||||||1800
1734628660000|2024-12-19 17:17:40|238|237|237|236|238|238|237|236|82014
1734628670000|2024-12-19 17:17:50|||||||||1686
1734628680000|2024-12-19 17:18:00|||||||||5699
1734628690000|2024-12-19 17:18:10|||||||||11400
1734628700000|2024-12-19 17:18:20|||||||||550
1734628710000|2024-12-19 17:18:30|||||||||3389
1734628730000|2024-12-19 17:18:50|||||||||1200
1734628760000|2024-12-19 17:19:20|||||||||8170
1734628770000|2024-12-19 17:19:30|||||||||1000
1734628780000|2024-12-19 17:19:40|||||||||200
1734628790000|2024-12-19 17:19:50|||||||||10100
1734628800000|2024-12-19 17:20:00|236|235|236|235|236|235|236|235|66805
1734628810000|2024-12-19 17:20:10|||||||||5450
1734628820000|2024-12-19 17:20:20|||||||||700
1734628830000|2024-12-19 17:20:30|||||||||970
1734628840000|2024-12-19 17:20:40|235|234|235|234|235|234|235|234|20742
1734628850000|2024-12-19 17:20:50|||||||||1500
1734628860000|2024-12-19 17:21:00|||||||||7800
1734628870000|2024-12-19 17:21:10|||||||||4188
1734628880000|2024-12-19 17:21:20|||||||||1342
1734628890000|2024-12-19 17:21:30|234|233|234|233|234|233|234|233|44753
1734628900000|2024-12-19 17:21:40|235|234|235|234|235|234|234|233|131279
1734628910000|2024-12-19 17:21:50|||||||||1700
1734628920000|2024-12-19 17:22:00|||||||||9080
1734628930000|2024-12-19 17:22:10|||||||||440
1734628950000|2024-12-19 17:22:30|234|233|234|233|234|233|234|233|14716
1734628960000|2024-12-19 17:22:40|||||||||8824
1734628970000|2024-12-19 17:22:50|||||||||400
1734628980000|2024-12-19 17:23:00|||||||||760
1734628990000|2024-12-19 17:23:10|||||||||34025
1734629000000|2024-12-19 17:23:20|233|232|234|233|234|233|233|232|89183
1734629010000|2024-12-19 17:23:30|233|232|234|233|234|233|233|232|32339
1734629020000|2024-12-19 17:23:40|||||||||16500
1734629030000|2024-12-19 17:23:50|||||||||3161
1734629040000|2024-12-19 17:24:00|||||||||15099
1734629050000|2024-12-19 17:24:10|||||||||2200
1734629070000|2024-12-19 17:24:30|233|232|234|233|234|233|233|232|32890
1734629080000|2024-12-19 17:24:40|233|232|233|232|233|232|233|232|3643
1734629090000|2024-12-19 17:24:50|234|233|234|233|234|233|234|233|21278
1734629100000|2024-12-19 17:25:00|233|232|233|232|234|232|233|232|43065
1734629110000|2024-12-19 17:25:10|||||||||3443
1734629120000|2024-12-19 17:25:20|234|233|233|232|234|233|233|232|9348
1734629130000|2024-12-19 17:25:30|232|231|232|231|232|231|232|231|20204
1734629140000|2024-12-19 17:25:40|||||||||2793
1734629150000|2024-12-19 17:25:50|||||||||6357
1734629160000|2024-12-19 17:26:00|231|230|232|231|233|232|231|230|257979
1734629170000|2024-12-19 17:26:10|233|232|233|232|233|232|233|232|9867
1734629180000|2024-12-19 17:26:20|||||||||8723
1734629190000|2024-12-19 17:26:30|232|231|233|232|233|232|232|231|30485
1734629200000|2024-12-19 17:26:40|232|231|232|231|232|232|232|231|23193
1734629210000|2024-12-19 17:26:50|||||||||2400
1734629220000|2024-12-19 17:27:00|||||||||4108
1734629230000|2024-12-19 17:27:10|233|232|233|232|233|232|233|232|31517
1734629240000|2024-12-19 17:27:20|||||||||17664
1734629250000|2024-12-19 17:27:30|||||||||6385
1734629260000|2024-12-19 17:27:40|||||||||400
1734629270000|2024-12-19 17:27:50|||||||||585
1734629290000|2024-12-19 17:28:10|232|231|232|231|232|231|231|230|12839
1734629310000|2024-12-19 17:28:30|||||||||1000
1734629330000|2024-12-19 17:28:50|||||||||2749
1734629340000|2024-12-19 17:29:00|||||||||2752
1734629350000|2024-12-19 17:29:10|||||||||2203
1734629360000|2024-12-19 17:29:20|||||||||9460
1734629370000|2024-12-19 17:29:30|||||||||12020
1734629380000|2024-12-19 17:29:40|||||||||1500
1734629390000|2024-12-19 17:29:50|||||||||4800
1734629400000|2024-12-19 17:30:00|||||||||2150
1734629420000|2024-12-19 17:30:20|||||||||450
1734629430000|2024-12-19 17:30:30|||||||||6100
1734629450000|2024-12-19 17:30:50|||||||||100
1734629460000|2024-12-19 17:31:00|231|230|231|230|232|230|231|230|44590
1734629470000|2024-12-19 17:31:10|||||||||3224
1734629480000|2024-12-19 17:31:20|||||||||2015
1734629490000|2024-12-19 17:31:30|||||||||700
1734629500000|2024-12-19 17:31:40|||||||||2000
1734629510000|2024-12-19 17:31:50|||||||||4700
1734629520000|2024-12-19 17:32:00|||||||||3914
1734629530000|2024-12-19 17:32:10|||||||||1000
1734629540000|2024-12-19 17:32:20|||||||||51666
1734629550000|2024-12-19 17:32:30|||||||||500
1734629560000|2024-12-19 17:32:40|||||||||29125
1734629580000|2024-12-19 17:33:00|||||||||200
1734629590000|2024-12-19 17:33:10|||||||||4100
1734629600000|2024-12-19 17:33:20|||||||||11398
1734629610000|2024-12-19 17:33:30|||||||||100
1734629620000|2024-12-19 17:33:40|||||||||2128
1734629630000|2024-12-19 17:33:50|232|231|232|231|232|231|232|231|29449
1734629640000|2024-12-19 17:34:00|233|232|233|232|233|232|233|232|69817
1734629650000|2024-12-19 17:34:10|||||||||300
1734629660000|2024-12-19 17:34:20|232|231|232|231|232|231|232|231|7671
1734629670000|2024-12-19 17:34:30|||||||||4534
1734629690000|2024-12-19 17:34:50|||||||||3300
1734629720000|2024-12-19 17:35:20|||||||||11794
1734629730000|2024-12-19 17:35:30|231|230|231|230|231|230|231|230|3581
1734629740000|2024-12-19 17:35:40|||||||||13390
1734629750000|2024-12-19 17:35:50|||||||||45203
1734629760000|2024-12-19 17:36:00|||||||||16443
1734629770000|2024-12-19 17:36:10|||||||||2000
1734629780000|2024-12-19 17:36:20|||||||||10810
1734629790000|2024-12-19 17:36:30|230|229|229|228|230|229|229|228|85216
1734629800000|2024-12-19 17:36:40|||||||||300
1734629810000|2024-12-19 17:36:50|||||||||2014
1734629820000|2024-12-19 17:37:00|||||||||3000
1734629830000|2024-12-19 17:37:10|||||||||1000
1734629840000|2024-12-19 17:37:20|230|229|230|229|230|229|230|229|19084
1734629850000|2024-12-19 17:37:30|229|228|229|228|229|228|229|228|32459
1734629860000|2024-12-19 17:37:40|||||||||950
1734629870000|2024-12-19 17:37:50|||||||||18535
1734629880000|2024-12-19 17:38:00|||||||||3128
1734629890000|2024-12-19 17:38:10|||||||||20444
1734629910000|2024-12-19 17:38:30|||||||||2556
1734629920000|2024-12-19 17:38:40|||||||||2000
1734629930000|2024-12-19 17:38:50|||||||||19639
1734629940000|2024-12-19 17:39:00|||||||||700
1734629950000|2024-12-19 17:39:10|||||||||11163
1734629960000|2024-12-19 17:39:20|||||||||2678
1734629970000|2024-12-19 17:39:30|230|229|230|229|230|229|230|229|25533
1734629980000|2024-12-19 17:39:40|||||||||3072
1734629990000|2024-12-19 17:39:50|||||||||500
1734630000000|2024-12-19 17:40:00|231|230|231|230|231|230|231|230|31052
1734630010000|2024-12-19 17:40:10|||||||||4273
1734630020000|2024-12-19 17:40:20|||||||||8459
1734630030000|2024-12-19 17:40:30|232|231|232|231|232|231|232|231|19981
1734630050000|2024-12-19 17:40:50|||||||||100
1734630060000|2024-12-19 17:41:00|||||||||100
1734630070000|2024-12-19 17:41:10|||||||||600
1734630080000|2024-12-19 17:41:20|231|230|231|230|231|230|231|230|8800
1734630090000|2024-12-19 17:41:30|||||||||7400
1734630100000|2024-12-19 17:41:40|230|229|230|229|230|229|230|229|20900
1734630110000|2024-12-19 17:41:50|||||||||519
1734630120000|2024-12-19 17:42:00|||||||||800
1734630130000|2024-12-19 17:42:10|||||||||2200
1734630140000|2024-12-19 17:42:20|||||||||646
1734630150000|2024-12-19 17:42:30|||||||||3816
1734630160000|2024-12-19 17:42:40|231|230|231|230|231|230|231|230|32253
1734630170000|2024-12-19 17:42:50|||||||||11450
1734630180000|2024-12-19 17:43:00|||||||||1000
1734630190000|2024-12-19 17:43:10|230|229|230|229|230|229|230|229|10309
1734630200000|2024-12-19 17:43:20|||||||||1000
1734630210000|2024-12-19 17:43:30|||||||||469
1734630220000|2024-12-19 17:43:40|||||||||2500
1734630230000|2024-12-19 17:43:50|||||||||650
1734630240000|2024-12-19 17:44:00|229|228|230|229|230|229|229|228|28179
1734630250000|2024-12-19 17:44:10|||||||||1200
1734630260000|2024-12-19 17:44:20|||||||||7166
1734630270000|2024-12-19 17:44:30|||||||||100
1734630290000|2024-12-19 17:44:50|||||||||19840
1734630300000|2024-12-19 17:45:00|||||||||763
1734630310000|2024-12-19 17:45:10|||||||||6915
1734630330000|2024-12-19 17:45:30|||||||||2793
1734630350000|2024-12-19 17:45:50|||||||||400
1734630360000|2024-12-19 17:46:00|||||||||4811
1734630370000|2024-12-19 17:46:10|231|230|232|231|232|231|231|230|7908
1734630380000|2024-12-19 17:46:20|||||||||5188
1734630390000|2024-12-19 17:46:30|||||||||10818
1734630400000|2024-12-19 17:46:40|||||||||1440
1734630410000|2024-12-19 17:46:50|233|232|233|232|233|232|233|232|5910
1734630420000|2024-12-19 17:47:00|||||||||645
1734630430000|2024-12-19 17:47:10|||||||||3329
1734630440000|2024-12-19 17:47:20|||||||||896
1734630450000|2024-12-19 17:47:30|||||||||200
1734630460000|2024-12-19 17:47:40|||||||||600
1734630470000|2024-12-19 17:47:50|||||||||100
1734630480000|2024-12-19 17:48:00|||||||||300
1734630490000|2024-12-19 17:48:10|||||||||1000
1734630500000|2024-12-19 17:48:20|||||||||700
1734630510000|2024-12-19 17:48:30|||||||||27576
1734630520000|2024-12-19 17:48:40|||||||||2000
1734630530000|2024-12-19 17:48:50|||||||||500
1734630540000|2024-12-19 17:49:00|||||||||100
1734630550000|2024-12-19 17:49:10|232|231|232|231|232|231|232|231|9386
1734630560000|2024-12-19 17:49:20|||||||||200
1734630570000|2024-12-19 17:49:30|||||||||700
1734630590000|2024-12-19 17:49:50|231|230|231|230|231|230|231|230|6465
1734630600000|2024-12-19 17:50:00|||||||||433
1734630610000|2024-12-19 17:50:10|232|231|232|231|232|231|231|231|10257
1734630620000|2024-12-19 17:50:20|||||||||215
1734630640000|2024-12-19 17:50:40|||||||||400
1734630650000|2024-12-19 17:50:50|||||||||5000
1734630660000|2024-12-19 17:51:00|||||||||100
1734630670000|2024-12-19 17:51:10|||||||||1834
1734630680000|2024-12-19 17:51:20|231|230|231|230|231|230|231|230|11301
1734630690000|2024-12-19 17:51:30|||||||||5000
1734630700000|2024-12-19 17:51:40|||||||||3000
1734630720000|2024-12-19 17:52:00|||||||||1831
1734630730000|2024-12-19 17:52:10|||||||||567
1734630760000|2024-12-19 17:52:40|230|229|230|229|230|229|230|229|17512
1734630770000|2024-12-19 17:52:50|||||||||375
1734630780000|2024-12-19 17:53:00|||||||||1688
1734630790000|2024-12-19 17:53:10|231|230|231|230|231|230|231|230|27235
1734630800000|2024-12-19 17:53:20|||||||||2100
1734630810000|2024-12-19 17:53:30|||||||||22450
1734630820000|2024-12-19 17:53:40|||||||||10000
1734630840000|2024-12-19 17:54:00|||||||||2782
1734630850000|2024-12-19 17:54:10|230|229|230|229|230|229|230|229|11892
1734630860000|2024-12-19 17:54:20|||||||||3409
1734630880000|2024-12-19 17:54:40|||||||||4347
1734630890000|2024-12-19 17:54:50|||||||||1600
1734630900000|2024-12-19 17:55:00|231|230|231|230|231|230|231|230|28707
1734630910000|2024-12-19 17:55:10|232|231|232|231|232|231|232|231|12424
1734630920000|2024-12-19 17:55:20|||||||||6622
1734630930000|2024-12-19 17:55:30|||||||||241
1734630940000|2024-12-19 17:55:40|||||||||7019
1734630950000|2024-12-19 17:55:50|||||||||1056
1734630960000|2024-12-19 17:56:00|||||||||100
1734630970000|2024-12-19 17:56:10|||||||||2900
1734630980000|2024-12-19 17:56:20|231|230|232|231|232|231|231|230|10480
1734630990000|2024-12-19 17:56:30|||||||||1900
1734631000000|2024-12-19 17:56:40|||||||||3200
1734631010000|2024-12-19 17:56:50|||||||||1630
1734631020000|2024-12-19 17:57:00|233|232|233|232|233|232|233|232|3913
1734631030000|2024-12-19 17:57:10|||||||||1600
1734631040000|2024-12-19 17:57:20|||||||||500
1734631050000|2024-12-19 17:57:30|||||||||1098
1734631060000|2024-12-19 17:57:40|||||||||875
1734631070000|2024-12-19 17:57:50|||||||||500
1734631090000|2024-12-19 17:58:10|||||||||5587
1734631100000|2024-12-19 17:58:20|||||||||522
1734631110000|2024-12-19 17:58:30|||||||||880
1734631120000|2024-12-19 17:58:40|||||||||12333
1734631130000|2024-12-19 17:58:50|||||||||2973
1734631140000|2024-12-19 17:59:00|||||||||200
1734631150000|2024-12-19 17:59:10|||||||||1260
1734631160000|2024-12-19 17:59:20|||||||||1342
1734631170000|2024-12-19 17:59:30|||||||||1700
1734631180000|2024-12-19 17:59:40|||||||||3475
1734631190000|2024-12-19 17:59:50|||||||||8150
1734631200000|2024-12-19 18:00:00|||||||||1000
1734631210000|2024-12-19 18:00:10|||||||||1500
1734631220000|2024-12-19 18:00:20|||||||||510
1734631230000|2024-12-19 18:00:30|232|231|232|231|232|232|232|231|7373
1734631250000|2024-12-19 18:00:50|||||||||1000
1734631260000|2024-12-19 18:01:00|||||||||500
1734631270000|2024-12-19 18:01:10|||||||||15704
1734631300000|2024-12-19 18:01:40|||||||||3017
1734631310000|2024-12-19 18:01:50|||||||||5700
1734631320000|2024-12-19 18:02:00|||||||||55555
1734631330000|2024-12-19 18:02:10|||||||||8100
1734631340000|2024-12-19 18:02:20|231|230|231|230|231|230|231|230|14756
1734631350000|2024-12-19 18:02:30|||||||||2499
1734631360000|2024-12-19 18:02:40|||||||||3600
1734631370000|2024-12-19 18:02:50|||||||||3400
1734631380000|2024-12-19 18:03:00|||||||||500
1734631410000|2024-12-19 18:03:30|||||||||2191
1734631420000|2024-12-19 18:03:40|||||||||746
1734631430000|2024-12-19 18:03:50|230|229|230|229|230|229|230|229|5066
1734631440000|2024-12-19 18:04:00|||||||||1534
1734631450000|2024-12-19 18:04:10|||||||||28711
1734631460000|2024-12-19 18:04:20|||||||||353
1734631470000|2024-12-19 18:04:30|||||||||2091
1734631480000|2024-12-19 18:04:40|||||||||249
1734631490000|2024-12-19 18:04:50|||||||||1132
1734631500000|2024-12-19 18:05:00|||||||||1629
1734631510000|2024-12-19 18:05:10|||||||||1000
1734631520000|2024-12-19 18:05:20|||||||||10100
1734631570000|2024-12-19 18:06:10|||||||||8164
1734631580000|2024-12-19 18:06:20|||||||||22950
1734631590000|2024-12-19 18:06:30|||||||||5100
1734631610000|2024-12-19 18:06:50|||||||||850
1734631620000|2024-12-19 18:07:00|||||||||4413
1734631640000|2024-12-19 18:07:20|||||||||1334
1734631650000|2024-12-19 18:07:30|231|230|231|230|231|230|231|230|46731
1734631660000|2024-12-19 18:07:40|||||||||3864
1734631670000|2024-12-19 18:07:50|||||||||500
1734631690000|2024-12-19 18:08:10|232|231|232|231|232|231|232|231|10985
1734631710000|2024-12-19 18:08:30|||||||||2300
1734631720000|2024-12-19 18:08:40|||||||||1000
1734631730000|2024-12-19 18:08:50|||||||||798
1734631740000|2024-12-19 18:09:00|||||||||300
1734631750000|2024-12-19 18:09:10|||||||||4100
1734631760000|2024-12-19 18:09:20|||||||||800
1734631780000|2024-12-19 18:09:40|||||||||229
1734631790000|2024-12-19 18:09:50|||||||||10900
1734631800000|2024-12-19 18:10:00|||||||||397
1734631820000|2024-12-19 18:10:20|||||||||200
1734631830000|2024-12-19 18:10:30|||||||||200
1734631850000|2024-12-19 18:10:50|||||||||1500
1734631870000|2024-12-19 18:11:10|||||||||5532
1734631880000|2024-12-19 18:11:20|||||||||99948
1734631890000|2024-12-19 18:11:30|||||||||200
1734631900000|2024-12-19 18:11:40|||||||||708
1734631910000|2024-12-19 18:11:50|||||||||2637
1734631920000|2024-12-19 18:12:00|||||||||210
1734631930000|2024-12-19 18:12:10|||||||||5936
1734631940000|2024-12-19 18:12:20|||||||||200
1734631950000|2024-12-19 18:12:30|||||||||100
1734631960000|2024-12-19 18:12:40|||||||||100
1734631970000|2024-12-19 18:12:50|||||||||1768
1734631980000|2024-12-19 18:13:00|||||||||3813
1734631990000|2024-12-19 18:13:10|||||||||1000
1734632000000|2024-12-19 18:13:20|||||||||600
1734632010000|2024-12-19 18:13:30|||||||||23979
1734632020000|2024-12-19 18:13:40|||||||||200
1734632030000|2024-12-19 18:13:50|||||||||993
1734632040000|2024-12-19 18:14:00|||||||||1300
1734632050000|2024-12-19 18:14:10|||||||||2000
1734632060000|2024-12-19 18:14:20|||||||||200
1734632070000|2024-12-19 18:14:30|||||||||155
1734632080000|2024-12-19 18:14:40|233|232|233|232|233|232|233|232|9266
1734632090000|2024-12-19 18:14:50|||||||||1100
1734632100000|2024-12-19 18:15:00|||||||||600
1734632110000|2024-12-19 18:15:10|232|231|232|231|232|231|232|231|9259
1734632120000|2024-12-19 18:15:20|||||||||258
1734632140000|2024-12-19 18:15:40|||||||||1070
1734632150000|2024-12-19 18:15:50|||||||||100
1734632170000|2024-12-19 18:16:10|||||||||769
1734632180000|2024-12-19 18:16:20|||||||||613
1734632190000|2024-12-19 18:16:30|||||||||4000
1734632200000|2024-12-19 18:16:40|||||||||300
1734632210000|2024-12-19 18:16:50|||||||||100
1734632230000|2024-12-19 18:17:10|||||||||400
1734632240000|2024-12-19 18:17:20|||||||||500
1734632250000|2024-12-19 18:17:30|||||||||13107
1734632270000|2024-12-19 18:17:50|231|230|231|230|231|230|231|230|5871
1734632280000|2024-12-19 18:18:00|||||||||840
1734632290000|2024-12-19 18:18:10|||||||||300
1734632300000|2024-12-19 18:18:20|||||||||999
1734632310000|2024-12-19 18:18:30|230|229|230|229|231|229|230|229|23993
1734632320000|2024-12-19 18:18:40|||||||||1248
1734632330000|2024-12-19 18:18:50|||||||||12150
1734632340000|2024-12-19 18:19:00|||||||||2313
1734632350000|2024-12-19 18:19:10|||||||||2833
1734632360000|2024-12-19 18:19:20|||||||||726
1734632370000|2024-12-19 18:19:30|||||||||800
1734632380000|2024-12-19 18:19:40|||||||||869
1734632390000|2024-12-19 18:19:50|||||||||1088
1734632400000|2024-12-19 18:20:00|||||||||1500
1734632410000|2024-12-19 18:20:10|||||||||1475
1734632420000|2024-12-19 18:20:20|||||||||8950
1734632430000|2024-12-19 18:20:30|229|228|230|229|230|229|229|228|38105
1734632440000|2024-12-19 18:20:40|||||||||110
1734632450000|2024-12-19 18:20:50|||||||||900
1734632480000|2024-12-19 18:21:20|||||||||160
1734632500000|2024-12-19 18:21:40|||||||||175
1734632510000|2024-12-19 18:21:50|||||||||6385
1734632520000|2024-12-19 18:22:00|||||||||1500
1734632550000|2024-12-19 18:22:30|229|228|229|228|229|228|229|228|17725
1734632560000|2024-12-19 18:22:40|||||||||300
1734632570000|2024-12-19 18:22:50|||||||||6900
1734632580000|2024-12-19 18:23:00|||||||||2979
1734632590000|2024-12-19 18:23:10|||||||||1491
1734632600000|2024-12-19 18:23:20|||||||||11929
1734632610000|2024-12-19 18:23:30|||||||||12679
1734632620000|2024-12-19 18:23:40|||||||||2136
1734632630000|2024-12-19 18:23:50|||||||||1100
1734632640000|2024-12-19 18:24:00|||||||||1800
1734632650000|2024-12-19 18:24:10|||||||||6120
1734632660000|2024-12-19 18:24:20|228|227|229|228|229|228|228|227|79662
1734632680000|2024-12-19 18:24:40|||||||||1134
1734632690000|2024-12-19 18:24:50|||||||||575
1734632700000|2024-12-19 18:25:00|||||||||3203
1734632710000|2024-12-19 18:25:10|||||||||203
1734632720000|2024-12-19 18:25:20|||||||||1703
1734632730000|2024-12-19 18:25:30|||||||||3482
1734632740000|2024-12-19 18:25:40|230|229|230|229|230|229|230|229|37437
1734632750000|2024-12-19 18:25:50|||||||||3489
1734632760000|2024-12-19 18:26:00|||||||||200
1734632770000|2024-12-19 18:26:10|||||||||100
1734632780000|2024-12-19 18:26:20|||||||||818
1734632790000|2024-12-19 18:26:30|231|230|231|230|231|230|231|230|11551
1734632800000|2024-12-19 18:26:40|||||||||600
1734632810000|2024-12-19 18:26:50|||||||||1926
1734632820000|2024-12-19 18:27:00|||||||||14590
1734632840000|2024-12-19 18:27:20|||||||||11960
1734632850000|2024-12-19 18:27:30|||||||||1600
1734632870000|2024-12-19 18:27:50|||||||||600
1734632880000|2024-12-19 18:28:00|||||||||302
1734632890000|2024-12-19 18:28:10|||||||||350
1734632910000|2024-12-19 18:28:30|||||||||574
1734632920000|2024-12-19 18:28:40|||||||||1100
1734632930000|2024-12-19 18:28:50|||||||||400
1734632950000|2024-12-19 18:29:10|||||||||1285
1734632960000|2024-12-19 18:29:20|||||||||2000
1734632980000|2024-12-19 18:29:40|232|231|232|231|232|231|232|231|8510
1734632990000|2024-12-19 18:29:50|||||||||500
1734633000000|2024-12-19 18:30:00|||||||||1125
1734633010000|2024-12-19 18:30:10|||||||||500
1734633020000|2024-12-19 18:30:20|||||||||100
1734633030000|2024-12-19 18:30:30|||||||||200
1734633040000|2024-12-19 18:30:40|||||||||500
1734633050000|2024-12-19 18:30:50|||||||||2415
1734633060000|2024-12-19 18:31:00|||||||||1878
1734633070000|2024-12-19 18:31:10|||||||||100
1734633080000|2024-12-19 18:31:20|||||||||600
1734633100000|2024-12-19 18:31:40|||||||||399
1734633110000|2024-12-19 18:31:50|||||||||600
1734633120000|2024-12-19 18:32:00|||||||||2100
1734633130000|2024-12-19 18:32:10|||||||||1400
1734633140000|2024-12-19 18:32:20|||||||||100
1734633150000|2024-12-19 18:32:30|||||||||600
1734633170000|2024-12-19 18:32:50|||||||||450
1734633180000|2024-12-19 18:33:00|||||||||3000
1734633190000|2024-12-19 18:33:10|||||||||9300
1734633200000|2024-12-19 18:33:20|||||||||3304
1734633210000|2024-12-19 18:33:30|||||||||800
1734633220000|2024-12-19 18:33:40|||||||||700
1734633230000|2024-12-19 18:33:50|||||||||600
1734633250000|2024-12-19 18:34:10|||||||||300
1734633260000|2024-12-19 18:34:20|||||||||12000
1734633270000|2024-12-19 18:34:30|231|230|231|230|232|231|231|230|30554
1734633280000|2024-12-19 18:34:40|||||||||138
1734633290000|2024-12-19 18:34:50|||||||||300
1734633310000|2024-12-19 18:35:10|||||||||300
1734633320000|2024-12-19 18:35:20|||||||||400
1734633330000|2024-12-19 18:35:30|||||||||700
1734633340000|2024-12-19 18:35:40|||||||||2311
1734633350000|2024-12-19 18:35:50|232|231|232|231|232|231|232|231|14296
1734633360000|2024-12-19 18:36:00|||||||||263
1734633370000|2024-12-19 18:36:10|||||||||5000
1734633380000|2024-12-19 18:36:20|||||||||200
1734633390000|2024-12-19 18:36:30|||||||||1600
1734633400000|2024-12-19 18:36:40|||||||||108
1734633410000|2024-12-19 18:36:50|||||||||750
1734633420000|2024-12-19 18:37:00|||||||||2177
1734633430000|2024-12-19 18:37:10|||||||||250
1734633440000|2024-12-19 18:37:20|||||||||17220
1734633450000|2024-12-19 18:37:30|||||||||100
1734633460000|2024-12-19 18:37:40|||||||||100
1734633470000|2024-12-19 18:37:50|||||||||4800
1734633480000|2024-12-19 18:38:00|||||||||3299
1734633490000|2024-12-19 18:38:10|||||||||200
1734633500000|2024-12-19 18:38:20|||||||||881
1734633510000|2024-12-19 18:38:30|||||||||7254
1734633520000|2024-12-19 18:38:40|||||||||4100
1734633530000|2024-12-19 18:38:50|||||||||7000
1734633540000|2024-12-19 18:39:00|||||||||3300
1734633570000|2024-12-19 18:39:30|||||||||1100
1734633580000|2024-12-19 18:39:40|||||||||180
1734633590000|2024-12-19 18:39:50|||||||||25198
1734633600000|2024-12-19 18:40:00|||||||||206
1734633610000|2024-12-19 18:40:10|||||||||200
1734633620000|2024-12-19 18:40:20|233|232|233|232|233|232|233|232|25089
1734633640000|2024-12-19 18:40:40|||||||||1000
1734633650000|2024-12-19 18:40:50|||||||||1038
1734633660000|2024-12-19 18:41:00|||||||||300
1734633670000|2024-12-19 18:41:10|||||||||200
1734633680000|2024-12-19 18:41:20|||||||||5690
1734633700000|2024-12-19 18:41:40|||||||||550
1734633710000|2024-12-19 18:41:50|||||||||5400
1734633730000|2024-12-19 18:42:10|234|233|233|232|234|233|233|232|32253
1734633740000|2024-12-19 18:42:20|||||||||700
1734633760000|2024-12-19 18:42:40|||||||||700
1734633770000|2024-12-19 18:42:50|||||||||316
1734633780000|2024-12-19 18:43:00|||||||||5100
1734633790000|2024-12-19 18:43:10|234|233|234|233|234|233|234|233|4253
1734633800000|2024-12-19 18:43:20|||||||||1679
1734633810000|2024-12-19 18:43:30|||||||||8000
1734633820000|2024-12-19 18:43:40|||||||||214
1734633830000|2024-12-19 18:43:50|||||||||500
1734633840000|2024-12-19 18:44:00|||||||||20000
1734633850000|2024-12-19 18:44:10|||||||||4434
1734633860000|2024-12-19 18:44:20|||||||||100
1734633870000|2024-12-19 18:44:30|||||||||680
1734633880000|2024-12-19 18:44:40|||||||||3400
1734633890000|2024-12-19 18:44:50|||||||||550
1734633900000|2024-12-19 18:45:00|||||||||11211
1734633910000|2024-12-19 18:45:10|||||||||500
1734633920000|2024-12-19 18:45:20|||||||||200
1734633930000|2024-12-19 18:45:30|||||||||5100
1734633940000|2024-12-19 18:45:40|||||||||100
1734633950000|2024-12-19 18:45:50|||||||||200
1734633960000|2024-12-19 18:46:00|||||||||9500
1734633970000|2024-12-19 18:46:10|||||||||200
1734633980000|2024-12-19 18:46:20|||||||||6600
1734633990000|2024-12-19 18:46:30|||||||||400
1734634000000|2024-12-19 18:46:40|||||||||6210
1734634010000|2024-12-19 18:46:50|||||||||1200
1734634020000|2024-12-19 18:47:00|||||||||6050
1734634030000|2024-12-19 18:47:10|||||||||4800
1734634040000|2024-12-19 18:47:20|||||||||300
1734634050000|2024-12-19 18:47:30|||||||||200
1734634080000|2024-12-19 18:48:00|||||||||6019
1734634090000|2024-12-19 18:48:10|||||||||6062
1734634110000|2024-12-19 18:48:30|||||||||900
1734634120000|2024-12-19 18:48:40|||||||||200
1734634130000|2024-12-19 18:48:50|||||||||2400
1734634140000|2024-12-19 18:49:00|||||||||280
1734634160000|2024-12-19 18:49:20|||||||||1000
1734634180000|2024-12-19 18:49:40|||||||||300
1734634190000|2024-12-19 18:49:50|||||||||600
1734634200000|2024-12-19 18:50:00|233|232|233|232|233|232|233|232|38150
1734634210000|2024-12-19 18:50:10|||||||||200
1734634220000|2024-12-19 18:50:20|||||||||350
1734634230000|2024-12-19 18:50:30|||||||||84616
1734634240000|2024-12-19 18:50:40|||||||||100
1734634250000|2024-12-19 18:50:50|||||||||2350
1734634270000|2024-12-19 18:51:10|||||||||1500
1734634290000|2024-12-19 18:51:30|||||||||500
1734634320000|2024-12-19 18:52:00|||||||||6670
1734634340000|2024-12-19 18:52:20|||||||||5000
1734634350000|2024-12-19 18:52:30|||||||||300
1734634370000|2024-12-19 18:52:50|||||||||200
1734634400000|2024-12-19 18:53:20|||||||||529
1734634440000|2024-12-19 18:54:00|||||||||3602
1734634470000|2024-12-19 18:54:30|232|231|232|231|232|231|232|231|13131
1734634490000|2024-12-19 18:54:50|||||||||700
1734634520000|2024-12-19 18:55:20|||||||||7768
1734634550000|2024-12-19 18:55:50|||||||||1373
1734634560000|2024-12-19 18:56:00|||||||||10950
1734634570000|2024-12-19 18:56:10|||||||||200
1734634610000|2024-12-19 18:56:50|||||||||1357
1734634620000|2024-12-19 18:57:00|233|232|233|232|233|232|233|232|15115
1734634630000|2024-12-19 18:57:10|||||||||100
1734634640000|2024-12-19 18:57:20|||||||||2508
1734634650000|2024-12-19 18:57:30|||||||||651
1734634670000|2024-12-19 18:57:50|||||||||392
1734634680000|2024-12-19 18:58:00|234|233|234|233|234|233|234|233|13312
1734634720000|2024-12-19 18:58:40|||||||||450
1734634730000|2024-12-19 18:58:50|||||||||1698
1734634740000|2024-12-19 18:59:00|||||||||60536
1734634750000|2024-12-19 18:59:10|235|234|235|234|235|234|235|234|37608
1734634760000|2024-12-19 18:59:20|||||||||400
1734634770000|2024-12-19 18:59:30|||||||||300
1734634780000|2024-12-19 18:59:40|||||||||300
1734634790000|2024-12-19 18:59:50|||||||||505
1734634800000|2024-12-19 19:00:00|234|233|234|233|234|233|234|233|13064
1734634820000|2024-12-19 19:00:20|||||||||1202
1734634830000|2024-12-19 19:00:30|||||||||1000
1734634890000|2024-12-19 19:01:30|||||||||3647
1734634900000|2024-12-19 19:01:40|233|232|233|232|233|232|233|232|200
1734634910000|2024-12-19 19:01:50|||||||||500
1734634920000|2024-12-19 19:02:00|||||||||915
1734634930000|2024-12-19 19:02:10|||||||||1300
1734634950000|2024-12-19 19:02:30|||||||||3020
1734634970000|2024-12-19 19:02:50|||||||||1000
1734634980000|2024-12-19 19:03:00|||||||||500
1734634990000|2024-12-19 19:03:10|||||||||250
1734635010000|2024-12-19 19:03:30|||||||||827
1734635020000|2024-12-19 19:03:40|||||||||301
1734635030000|2024-12-19 19:03:50|||||||||300
1734635040000|2024-12-19 19:04:00|||||||||790
1734635050000|2024-12-19 19:04:10|||||||||720
1734635060000|2024-12-19 19:04:20|||||||||1000
1734635070000|2024-12-19 19:04:30|||||||||100
1734635100000|2024-12-19 19:05:00|232|231|232|231|232|231|232|231|10900
1734635110000|2024-12-19 19:05:10|||||||||1000
1734635120000|2024-12-19 19:05:20|||||||||500
1734635140000|2024-12-19 19:05:40|||||||||3530
1734635150000|2024-12-19 19:05:50|||||||||26961
1734635170000|2024-12-19 19:06:10|||||||||292
1734635200000|2024-12-19 19:06:40|231|230|231|230|231|230|231|230|38213
1734635220000|2024-12-19 19:07:00|||||||||200
1734635230000|2024-12-19 19:07:10|||||||||500
1734635240000|2024-12-19 19:07:20|||||||||400
1734635260000|2024-12-19 19:07:40|||||||||3300
1734635270000|2024-12-19 19:07:50|232|231|232|231|232|231|232|231|15096
1734635280000|2024-12-19 19:08:00|||||||||6219
1734635290000|2024-12-19 19:08:10|||||||||500
1734635320000|2024-12-19 19:08:40|||||||||300
1734635350000|2024-12-19 19:09:10|||||||||431
1734635360000|2024-12-19 19:09:20|||||||||904
1734635400000|2024-12-19 19:10:00|||||||||200
1734635410000|2024-12-19 19:10:10|||||||||52000
1734635420000|2024-12-19 19:10:20|||||||||2302
1734635440000|2024-12-19 19:10:40|||||||||20000
1734635450000|2024-12-19 19:10:50|||||||||400
1734635470000|2024-12-19 19:11:10|233|232|233|232|233|232|233|232|16222
1734635480000|2024-12-19 19:11:20|||||||||450
1734635490000|2024-12-19 19:11:30|234|233|234|233|234|233|234|233|4113
1734635500000|2024-12-19 19:11:40|||||||||100
1734635510000|2024-12-19 19:11:50|||||||||100
1734635520000|2024-12-19 19:12:00|||||||||599
1734635530000|2024-12-19 19:12:10|||||||||500
1734635540000|2024-12-19 19:12:20|||||||||6319
1734635560000|2024-12-19 19:12:40|||||||||100
1734635570000|2024-12-19 19:12:50|||||||||700
1734635580000|2024-12-19 19:13:00|||||||||1600
1734635590000|2024-12-19 19:13:10|||||||||1915
1734635600000|2024-12-19 19:13:20|||||||||800
1734635630000|2024-12-19 19:13:50|||||||||1800
1734635640000|2024-12-19 19:14:00|||||||||1000
1734635650000|2024-12-19 19:14:10|||||||||579
1734635660000|2024-12-19 19:14:20|||||||||100
1734635670000|2024-12-19 19:14:30|||||||||400
1734635680000|2024-12-19 19:14:40|||||||||3885
1734635690000|2024-12-19 19:14:50|||||||||313
1734635700000|2024-12-19 19:15:00|||||||||546
1734635710000|2024-12-19 19:15:10|||||||||400
1734635720000|2024-12-19 19:15:20|||||||||20700
1734635730000|2024-12-19 19:15:30|||||||||300
1734635740000|2024-12-19 19:15:40|||||||||2900
1734635750000|2024-12-19 19:15:50|||||||||400
1734635760000|2024-12-19 19:16:00|||||||||400
1734635770000|2024-12-19 19:16:10|||||||||400
1734635780000|2024-12-19 19:16:20|||||||||1500
1734635790000|2024-12-19 19:16:30|||||||||900
1734635800000|2024-12-19 19:16:40|||||||||100
1734635810000|2024-12-19 19:16:50|||||||||100
1734635820000|2024-12-19 19:17:00|||||||||600
1734635830000|2024-12-19 19:17:10|||||||||700
1734635840000|2024-12-19 19:17:20|||||||||300
1734635860000|2024-12-19 19:17:40|||||||||300
1734635870000|2024-12-19 19:17:50|||||||||627
1734635880000|2024-12-19 19:18:00|||||||||100
1734635890000|2024-12-19 19:18:10|||||||||300
1734635900000|2024-12-19 19:18:20|||||||||200
1734635910000|2024-12-19 19:18:30|||||||||200
1734635920000|2024-12-19 19:18:40|||||||||11507
1734635930000|2024-12-19 19:18:50|233|232|233|232|233|232|233|232|17637
1734635970000|2024-12-19 19:19:30|||||||||1649
1734635980000|2024-12-19 19:19:40|||||||||1000
1734635990000|2024-12-19 19:19:50|||||||||193
1734636040000|2024-12-19 19:20:40|||||||||1300
1734636060000|2024-12-19 19:21:00|||||||||100
1734636080000|2024-12-19 19:21:20|||||||||100
1734636100000|2024-12-19 19:21:40|||||||||100
1734636110000|2024-12-19 19:21:50|||||||||100
1734636120000|2024-12-19 19:22:00|||||||||100
1734636130000|2024-12-19 19:22:10|||||||||1634
1734636150000|2024-12-19 19:22:30|||||||||4100
1734636160000|2024-12-19 19:22:40|||||||||100
1734636180000|2024-12-19 19:23:00|||||||||11519
1734636190000|2024-12-19 19:23:10|||||||||1158
1734636200000|2024-12-19 19:23:20|||||||||1000
1734636210000|2024-12-19 19:23:30|||||||||200
1734636220000|2024-12-19 19:23:40|||||||||200
1734636230000|2024-12-19 19:23:50|||||||||200
1734636240000|2024-12-19 19:24:00|234|233|234|233|234|233|234|233|11898
1734636250000|2024-12-19 19:24:10|||||||||100
1734636260000|2024-12-19 19:24:20|||||||||20200
1734636280000|2024-12-19 19:24:40|||||||||100
1734636290000|2024-12-19 19:24:50|||||||||550
1734636300000|2024-12-19 19:25:00|||||||||200
1734636310000|2024-12-19 19:25:10|||||||||300
1734636330000|2024-12-19 19:25:30|||||||||1800
1734636340000|2024-12-19 19:25:40|||||||||870
1734636350000|2024-12-19 19:25:50|||||||||1479
1734636370000|2024-12-19 19:26:10|||||||||1732
1734636380000|2024-12-19 19:26:20|||||||||100
1734636390000|2024-12-19 19:26:30|||||||||300
1734636400000|2024-12-19 19:26:40|||||||||764
1734636410000|2024-12-19 19:26:50|||||||||200
1734636420000|2024-12-19 19:27:00|||||||||100
1734636430000|2024-12-19 19:27:10|||||||||2770
1734636440000|2024-12-19 19:27:20|||||||||100
1734636450000|2024-12-19 19:27:30|||||||||922
1734636460000|2024-12-19 19:27:40|||||||||200
1734636470000|2024-12-19 19:27:50|||||||||200
1734636480000|2024-12-19 19:28:00|||||||||500
1734636490000|2024-12-19 19:28:10|||||||||200
1734636500000|2024-12-19 19:28:20|||||||||100
1734636510000|2024-12-19 19:28:30|||||||||100
1734636520000|2024-12-19 19:28:40|||||||||300
1734636540000|2024-12-19 19:29:00|||||||||300
1734636550000|2024-12-19 19:29:10|||||||||100
1734636560000|2024-12-19 19:29:20|||||||||100
1734636570000|2024-12-19 19:29:30|||||||||1941
1734636580000|2024-12-19 19:29:40|||||||||300
1734636590000|2024-12-19 19:29:50|||||||||10300
1734636610000|2024-12-19 19:30:10|||||||||2093
1734636620000|2024-12-19 19:30:20|233|232|233|232|233|232|232|231|54217
1734636630000|2024-12-19 19:30:30|||||||||700
1734636640000|2024-12-19 19:30:40|||||||||427
1734636670000|2024-12-19 19:31:10|||||||||7250
1734636740000|2024-12-19 19:32:20|||||||||400
1734636760000|2024-12-19 19:32:40|||||||||1329
1734636770000|2024-12-19 19:32:50|||||||||568
1734636790000|2024-12-19 19:33:10|||||||||100
1734636800000|2024-12-19 19:33:20|||||||||2000
1734636810000|2024-12-19 19:33:30|||||||||1600
1734636840000|2024-12-19 19:34:00|||||||||20100
1734636870000|2024-12-19 19:34:30|||||||||100
1734636880000|2024-12-19 19:34:40|||||||||100
1734636890000|2024-12-19 19:34:50|||||||||100
1734636900000|2024-12-19 19:35:00|||||||||300
1734636910000|2024-12-19 19:35:10|||||||||200
1734636920000|2024-12-19 19:35:20|||||||||3775
1734636930000|2024-12-19 19:35:30|||||||||900
1734636950000|2024-12-19 19:35:50|||||||||175
1734636960000|2024-12-19 19:36:00|||||||||125
1734636970000|2024-12-19 19:36:10|||||||||100
1734636980000|2024-12-19 19:36:20|||||||||400
1734637020000|2024-12-19 19:37:00|||||||||200
1734637030000|2024-12-19 19:37:10|||||||||100
1734637040000|2024-12-19 19:37:20|||||||||100
1734637050000|2024-12-19 19:37:30|||||||||1200
1734637060000|2024-12-19 19:37:40|||||||||1000
1734637070000|2024-12-19 19:37:50|||||||||100
1734637080000|2024-12-19 19:38:00|||||||||300
1734637100000|2024-12-19 19:38:20|||||||||200
1734637110000|2024-12-19 19:38:30|||||||||200
1734637120000|2024-12-19 19:38:40|||||||||200
1734637140000|2024-12-19 19:39:00|||||||||300
1734637150000|2024-12-19 19:39:10|||||||||200
1734637160000|2024-12-19 19:39:20|||||||||6447
1734637170000|2024-12-19 19:39:30|||||||||243
1734637180000|2024-12-19 19:39:40|||||||||1500
1734637190000|2024-12-19 19:39:50|||||||||300
1734637200000|2024-12-19 19:40:00|||||||||100
1734637210000|2024-12-19 19:40:10|||||||||800
1734637220000|2024-12-19 19:40:20|||||||||200
1734637230000|2024-12-19 19:40:30|||||||||300
1734637240000|2024-12-19 19:40:40|||||||||300
1734637260000|2024-12-19 19:41:00|||||||||400
1734637270000|2024-12-19 19:41:10|||||||||300
1734637300000|2024-12-19 19:41:40|||||||||200
1734637310000|2024-12-19 19:41:50|||||||||474
1734637320000|2024-12-19 19:42:00|||||||||5300
1734637330000|2024-12-19 19:42:10|||||||||100
1734637340000|2024-12-19 19:42:20|||||||||370
1734637350000|2024-12-19 19:42:30|||||||||200
1734637360000|2024-12-19 19:42:40|||||||||600
1734637370000|2024-12-19 19:42:50|||||||||300
1734637380000|2024-12-19 19:43:00|||||||||200
1734637390000|2024-12-19 19:43:10|||||||||400
1734637400000|2024-12-19 19:43:20|||||||||2300
1734637410000|2024-12-19 19:43:30|||||||||687
1734637420000|2024-12-19 19:43:40|||||||||100
1734637430000|2024-12-19 19:43:50|||||||||1469
1734637450000|2024-12-19 19:44:10|||||||||2865
1734637460000|2024-12-19 19:44:20|||||||||200
1734637470000|2024-12-19 19:44:30|||||||||1700
1734637480000|2024-12-19 19:44:40|||||||||200
1734637490000|2024-12-19 19:44:50|||||||||200
1734637500000|2024-12-19 19:45:00|||||||||100
1734637510000|2024-12-19 19:45:10|||||||||1200
1734637520000|2024-12-19 19:45:20|||||||||100
1734637530000|2024-12-19 19:45:30|||||||||300
1734637540000|2024-12-19 19:45:40|||||||||1700
1734637550000|2024-12-19 19:45:50|232|231|232|231|232|231|231|230|45589
1734637560000|2024-12-19 19:46:00|||||||||300
1734637580000|2024-12-19 19:46:20|||||||||1776
1734637620000|2024-12-19 19:47:00|||||||||1169
1734637640000|2024-12-19 19:47:20|||||||||1300
1734637660000|2024-12-19 19:47:40|||||||||3991
1734637670000|2024-12-19 19:47:50|||||||||725
1734637680000|2024-12-19 19:48:00|||||||||2723
1734637690000|2024-12-19 19:48:10|||||||||17289
1734637720000|2024-12-19 19:48:40|||||||||100
1734637730000|2024-12-19 19:48:50|||||||||14057
1734637740000|2024-12-19 19:49:00|||||||||270
1734637750000|2024-12-19 19:49:10|||||||||23767
1734637760000|2024-12-19 19:49:20|||||||||1920
1734637770000|2024-12-19 19:49:30|||||||||250
1734637780000|2024-12-19 19:49:40|||||||||100
1734637790000|2024-12-19 19:49:50|||||||||100
1734637800000|2024-12-19 19:50:00|||||||||4640
1734637810000|2024-12-19 19:50:10|233|232|233|232|233|232|233|232|57526
1734637820000|2024-12-19 19:50:20|||||||||100
1734637830000|2024-12-19 19:50:30|||||||||3200
1734637860000|2024-12-19 19:51:00|||||||||4300
1734637870000|2024-12-19 19:51:10|||||||||100
1734637880000|2024-12-19 19:51:20|||||||||950
1734637900000|2024-12-19 19:51:40|||||||||350
1734637910000|2024-12-19 19:51:50|||||||||100
1734637920000|2024-12-19 19:52:00|||||||||300
1734637930000|2024-12-19 19:52:10|||||||||1000
1734637940000|2024-12-19 19:52:20|||||||||985
1734637960000|2024-12-19 19:52:40|||||||||570
1734637970000|2024-12-19 19:52:50|||||||||4110
1734637980000|2024-12-19 19:53:00|||||||||100
1734637990000|2024-12-19 19:53:10|||||||||400
1734638010000|2024-12-19 19:53:30|||||||||800
1734638020000|2024-12-19 19:53:40|||||||||3374
1734638030000|2024-12-19 19:53:50|232|231|232|231|232|231|232|231|33345
1734638050000|2024-12-19 19:54:10|||||||||1500
1734638060000|2024-12-19 19:54:20|||||||||101
1734638080000|2024-12-19 19:54:40|||||||||16500
1734638100000|2024-12-19 19:55:00|231|230|231|230|231|230|231|230|11015
1734638110000|2024-12-19 19:55:10|||||||||100
1734638120000|2024-12-19 19:55:20|||||||||13463
1734638130000|2024-12-19 19:55:30|232|231|232|231|232|231|232|231|28942
1734638170000|2024-12-19 19:56:10|||||||||10100
1734638190000|2024-12-19 19:56:30|||||||||100
1734638200000|2024-12-19 19:56:40|||||||||2800
1734638220000|2024-12-19 19:57:00|||||||||2500
1734638230000|2024-12-19 19:57:10|||||||||7991
1734638240000|2024-12-19 19:57:20|||||||||141
1734638300000|2024-12-19 19:58:20|||||||||100
1734638310000|2024-12-19 19:58:30|||||||||7293
1734638330000|2024-12-19 19:58:50|233|232|233|232|233|232|233|232|31179
1734638350000|2024-12-19 19:59:10|||||||||100
1734638360000|2024-12-19 19:59:20|||||||||1100
1734638370000|2024-12-19 19:59:30|||||||||200
1734638390000|2024-12-19 19:59:50|||||||||200
1734638400000|2024-12-19 20:00:00|||||||||21559
1734638410000|2024-12-19 20:00:10|||||||||100
1734638430000|2024-12-19 20:00:30|||||||||2742
1734638440000|2024-12-19 20:00:40|||||||||467
1734638450000|2024-12-19 20:00:50|||||||||668
1734638460000|2024-12-19 20:01:00|||||||||2086
1734638470000|2024-12-19 20:01:10|||||||||5100
1734638480000|2024-12-19 20:01:20|||||||||600
1734638490000|2024-12-19 20:01:30|||||||||700
1734638500000|2024-12-19 20:01:40|||||||||440
1734638510000|2024-12-19 20:01:50|||||||||700
1734638520000|2024-12-19 20:02:00|||||||||100
1734638530000|2024-12-19 20:02:10|232|231|231|230|232|231|231|230|30425
1734638540000|2024-12-19 20:02:20|||||||||3752
1734638550000|2024-12-19 20:02:30|||||||||125
1734638560000|2024-12-19 20:02:40|||||||||1329
1734638600000|2024-12-19 20:03:20|||||||||2382
1734638610000|2024-12-19 20:03:30|||||||||100
1734638620000|2024-12-19 20:03:40|||||||||4184
1734638640000|2024-12-19 20:04:00|||||||||100
1734638660000|2024-12-19 20:04:20|||||||||433
1734638670000|2024-12-19 20:04:30|||||||||5000
1734638680000|2024-12-19 20:04:40|||||||||3850
1734638690000|2024-12-19 20:04:50|||||||||250
1734638700000|2024-12-19 20:05:00|||||||||57660
1734638710000|2024-12-19 20:05:10|||||||||300
1734638720000|2024-12-19 20:05:20|232|231|232|231|232|231|232|231|23941
1734638730000|2024-12-19 20:05:30|||||||||850
1734638740000|2024-12-19 20:05:40|||||||||300
1734638750000|2024-12-19 20:05:50|||||||||1500
1734638770000|2024-12-19 20:06:10|||||||||100
1734638780000|2024-12-19 20:06:20|||||||||1100
1734638790000|2024-12-19 20:06:30|||||||||100
1734638800000|2024-12-19 20:06:40|||||||||200
1734638820000|2024-12-19 20:07:00|||||||||100
1734638830000|2024-12-19 20:07:10|||||||||1100
1734638840000|2024-12-19 20:07:20|||||||||100
1734638850000|2024-12-19 20:07:30|||||||||200
1734638860000|2024-12-19 20:07:40|||||||||200
1734638870000|2024-12-19 20:07:50|||||||||931
1734638880000|2024-12-19 20:08:00|||||||||200
1734638890000|2024-12-19 20:08:10|||||||||100
1734638910000|2024-12-19 20:08:30|||||||||200
1734638920000|2024-12-19 20:08:40|||||||||300
1734638930000|2024-12-19 20:08:50|||||||||200
1734638940000|2024-12-19 20:09:00|||||||||100
1734638950000|2024-12-19 20:09:10|231|230|231|230|231|230|231|230|18292
1734638960000|2024-12-19 20:09:20|||||||||500
1734639000000|2024-12-19 20:10:00|||||||||105
1734639020000|2024-12-19 20:10:20|||||||||100
1734639040000|2024-12-19 20:10:40|||||||||800
1734639050000|2024-12-19 20:10:50|230|229|230|229|230|229|230|229|76915
1734639060000|2024-12-19 20:11:00|||||||||391
1734639070000|2024-12-19 20:11:10|||||||||200
1734639100000|2024-12-19 20:11:40|||||||||101
1734639120000|2024-12-19 20:12:00|||||||||1721
1734639130000|2024-12-19 20:12:10|||||||||200
1734639150000|2024-12-19 20:12:30|||||||||2985
1734639160000|2024-12-19 20:12:40|||||||||1350
1734639170000|2024-12-19 20:12:50|||||||||10862
1734639220000|2024-12-19 20:13:40|||||||||1000
1734639250000|2024-12-19 20:14:10|||||||||318
1734639260000|2024-12-19 20:14:20|||||||||100
1734639270000|2024-12-19 20:14:30|||||||||479
1734639280000|2024-12-19 20:14:40|||||||||3200
1734639290000|2024-12-19 20:14:50|||||||||100
1734639300000|2024-12-19 20:15:00|||||||||2113
1734639310000|2024-12-19 20:15:10|231|230|231|230|231|230|231|230|78607
1734639320000|2024-12-19 20:15:20|||||||||310
1734639330000|2024-12-19 20:15:30|||||||||6000
1734639350000|2024-12-19 20:15:50|||||||||39200
1734639360000|2024-12-19 20:16:00|||||||||4800
1734639370000|2024-12-19 20:16:10|||||||||600
1734639380000|2024-12-19 20:16:20|||||||||1700
1734639390000|2024-12-19 20:16:30|||||||||200
1734639400000|2024-12-19 20:16:40|||||||||5375
1734639420000|2024-12-19 20:17:00|||||||||200
1734639430000|2024-12-19 20:17:10|||||||||4633
1734639440000|2024-12-19 20:17:20|232|231|232|231|232|231|231|230|95447
1734639450000|2024-12-19 20:17:30|||||||||316
1734639460000|2024-12-19 20:17:40|||||||||2162
1734639470000|2024-12-19 20:17:50|||||||||1301
1734639480000|2024-12-19 20:18:00|||||||||865
1734639490000|2024-12-19 20:18:10|||||||||1151
1734639500000|2024-12-19 20:18:20|||||||||2200
1734639510000|2024-12-19 20:18:30|233|232|233|232|233|232|233|232|6660
1734639520000|2024-12-19 20:18:40|||||||||100
1734639530000|2024-12-19 20:18:50|||||||||35555
1734639540000|2024-12-19 20:19:00|||||||||1600
1734639550000|2024-12-19 20:19:10|||||||||800
1734639560000|2024-12-19 20:19:20|||||||||100
1734639570000|2024-12-19 20:19:30|||||||||1518
1734639580000|2024-12-19 20:19:40|||||||||800
1734639590000|2024-12-19 20:19:50|||||||||311
1734639600000|2024-12-19 20:20:00|||||||||600
1734639610000|2024-12-19 20:20:10|||||||||1200
1734639620000|2024-12-19 20:20:20|||||||||600
1734639630000|2024-12-19 20:20:30|||||||||600
1734639640000|2024-12-19 20:20:40|||||||||300
1734639650000|2024-12-19 20:20:50|||||||||7445
1734639660000|2024-12-19 20:21:00|||||||||2708
1734639670000|2024-12-19 20:21:10|||||||||5650
1734639680000|2024-12-19 20:21:20|||||||||800
1734639690000|2024-12-19 20:21:30|||||||||1400
1734639700000|2024-12-19 20:21:40|||||||||2250
1734639710000|2024-12-19 20:21:50|||||||||2761
1734639730000|2024-12-19 20:22:10|||||||||900
1734639740000|2024-12-19 20:22:20|||||||||1000
1734639750000|2024-12-19 20:22:30|||||||||3447
1734639760000|2024-12-19 20:22:40|||||||||100
1734639770000|2024-12-19 20:22:50|234|233|234|233|234|233|234|233|23506
1734639780000|2024-12-19 20:23:00|||||||||500
1734639790000|2024-12-19 20:23:10|||||||||1400
1734639800000|2024-12-19 20:23:20|||||||||4600
1734639810000|2024-12-19 20:23:30|||||||||100
1734639820000|2024-12-19 20:23:40|||||||||800
1734639830000|2024-12-19 20:23:50|||||||||1500
1734639840000|2024-12-19 20:24:00|||||||||1015
1734639850000|2024-12-19 20:24:10|||||||||600
1734639860000|2024-12-19 20:24:20|||||||||400
1734639870000|2024-12-19 20:24:30|235|234|235|234|235|234|235|234|4908
1734639880000|2024-12-19 20:24:40|||||||||900
1734639890000|2024-12-19 20:24:50|||||||||1000
1734639900000|2024-12-19 20:25:00|234|233|234|233|234|234|234|233|15100
1734639920000|2024-12-19 20:25:20|233|232|233|232|233|232|233|232|15091
1734639930000|2024-12-19 20:25:30|||||||||100
1734639960000|2024-12-19 20:26:00|||||||||3613
1734639970000|2024-12-19 20:26:10|||||||||200
1734640000000|2024-12-19 20:26:40|||||||||900
1734640010000|2024-12-19 20:26:50|||||||||600
1734640020000|2024-12-19 20:27:00|||||||||100
1734640030000|2024-12-19 20:27:10|||||||||343
1734640040000|2024-12-19 20:27:20|||||||||2000
1734640050000|2024-12-19 20:27:30|232|231|232|231|232|231|232|231|8948
1734640070000|2024-12-19 20:27:50|||||||||200
1734640080000|2024-12-19 20:28:00|||||||||390
1734640090000|2024-12-19 20:28:10|||||||||100
1734640110000|2024-12-19 20:28:30|||||||||3000
1734640150000|2024-12-19 20:29:10|||||||||2500
1734640170000|2024-12-19 20:29:30|||||||||980
1734640180000|2024-12-19 20:29:40|||||||||400
1734640190000|2024-12-19 20:29:50|233|232|233|232|233|232|233|232|26162
1734640210000|2024-12-19 20:30:10|||||||||400
1734640230000|2024-12-19 20:30:30|234|233|235|234|235|234|234|233|54464
1734640240000|2024-12-19 20:30:40|||||||||3287
1734640250000|2024-12-19 20:30:50|236|235|236|235|236|235|236|235|14927
1734640260000|2024-12-19 20:31:00|||||||||2200
1734640270000|2024-12-19 20:31:10|||||||||2000
1734640280000|2024-12-19 20:31:20|235|234|236|235|236|235|235|234|81752
1734640290000|2024-12-19 20:31:30|||||||||700
1734640310000|2024-12-19 20:31:50|||||||||2700
1734640330000|2024-12-19 20:32:10|||||||||400
1734640340000|2024-12-19 20:32:20|||||||||4006
1734640370000|2024-12-19 20:32:50|||||||||350
1734640380000|2024-12-19 20:33:00|||||||||600
1734640390000|2024-12-19 20:33:10|||||||||18100
1734640400000|2024-12-19 20:33:20|235|234|235|234|235|234|235|234|16809
1734640410000|2024-12-19 20:33:30|||||||||1000
1734640430000|2024-12-19 20:33:50|||||||||2862
1734640440000|2024-12-19 20:34:00|||||||||766
1734640480000|2024-12-19 20:34:40|||||||||6083
1734640500000|2024-12-19 20:35:00|234|233|234|233|234|233|234|233|11187
1734640510000|2024-12-19 20:35:10|||||||||500
1734640540000|2024-12-19 20:35:40|||||||||200
1734640560000|2024-12-19 20:36:00|||||||||1008
1734640570000|2024-12-19 20:36:10|||||||||200
1734640580000|2024-12-19 20:36:20|||||||||7852
1734640600000|2024-12-19 20:36:40|||||||||500
1734640610000|2024-12-19 20:36:50|||||||||2797
1734640620000|2024-12-19 20:37:00|||||||||1217
1734640640000|2024-12-19 20:37:20|||||||||5000
1734640650000|2024-12-19 20:37:30|||||||||961
1734640660000|2024-12-19 20:37:40|||||||||618
1734640670000|2024-12-19 20:37:50|||||||||200
1734640680000|2024-12-19 20:38:00|235|234|235|234|235|234|235|234|32359
1734640710000|2024-12-19 20:38:30|234|233|234|233|234|233|234|233|12915
1734640720000|2024-12-19 20:38:40|||||||||250
1734640730000|2024-12-19 20:38:50|||||||||8600
1734640740000|2024-12-19 20:39:00|235|234|235|234|235|234|235|234|14000
1734640780000|2024-12-19 20:39:40|||||||||408
1734640790000|2024-12-19 20:39:50|||||||||3200
1734640800000|2024-12-19 20:40:00|||||||||2489
1734640810000|2024-12-19 20:40:10|||||||||100
1734640820000|2024-12-19 20:40:20|||||||||10749
1734640830000|2024-12-19 20:40:30|||||||||300
1734640840000|2024-12-19 20:40:40|||||||||5700
1734640850000|2024-12-19 20:40:50|||||||||350
1734640860000|2024-12-19 20:41:00|||||||||612
1734640870000|2024-12-19 20:41:10|||||||||900
1734640880000|2024-12-19 20:41:20|||||||||600
1734640890000|2024-12-19 20:41:30|||||||||1111
1734640900000|2024-12-19 20:41:40|||||||||622
1734640910000|2024-12-19 20:41:50|||||||||13370
1734640920000|2024-12-19 20:42:00|||||||||10389
1734640930000|2024-12-19 20:42:10|||||||||8500
1734640940000|2024-12-19 20:42:20|||||||||422
1734640950000|2024-12-19 20:42:30|||||||||2700
1734640960000|2024-12-19 20:42:40|||||||||200
1734640970000|2024-12-19 20:42:50|||||||||411
1734640990000|2024-12-19 20:43:10|||||||||600
1734641010000|2024-12-19 20:43:30|||||||||200
1734641020000|2024-12-19 20:43:40|||||||||100
1734641030000|2024-12-19 20:43:50|||||||||900
1734641040000|2024-12-19 20:44:00|||||||||3308
1734641050000|2024-12-19 20:44:10|||||||||18349
1734641060000|2024-12-19 20:44:20|||||||||1587
1734641080000|2024-12-19 20:44:40|||||||||3100
1734641090000|2024-12-19 20:44:50|||||||||1100
1734641100000|2024-12-19 20:45:00|||||||||700
1734641110000|2024-12-19 20:45:10|||||||||400
1734641120000|2024-12-19 20:45:20|||||||||300
1734641130000|2024-12-19 20:45:30|||||||||214
1734641140000|2024-12-19 20:45:40|||||||||273
1734641150000|2024-12-19 20:45:50|||||||||400
1734641160000|2024-12-19 20:46:00|||||||||1139
1734641170000|2024-12-19 20:46:10|||||||||980
1734641180000|2024-12-19 20:46:20|||||||||215
1734641190000|2024-12-19 20:46:30|||||||||717
1734641200000|2024-12-19 20:46:40|||||||||725
1734641210000|2024-12-19 20:46:50|||||||||1418
1734641220000|2024-12-19 20:47:00|||||||||650
1734641230000|2024-12-19 20:47:10|||||||||200
1734641240000|2024-12-19 20:47:20|||||||||300
1734641250000|2024-12-19 20:47:30|||||||||3119
1734641260000|2024-12-19 20:47:40|||||||||800
1734641270000|2024-12-19 20:47:50|||||||||8900
1734641280000|2024-12-19 20:48:00|||||||||800
1734641290000|2024-12-19 20:48:10|234|233|234|233|234|233|234|233|30806
1734641300000|2024-12-19 20:48:20|||||||||600
1734641310000|2024-12-19 20:48:30|||||||||1369
1734641320000|2024-12-19 20:48:40|||||||||2327
1734641330000|2024-12-19 20:48:50|||||||||400
1734641340000|2024-12-19 20:49:00|||||||||1360
1734641350000|2024-12-19 20:49:10|||||||||5155
1734641360000|2024-12-19 20:49:20|||||||||200
1734641370000|2024-12-19 20:49:30|||||||||350
1734641380000|2024-12-19 20:49:40|||||||||2755
1734641390000|2024-12-19 20:49:50|||||||||1100
1734641400000|2024-12-19 20:50:00|233|232|233|232|233|232|233|232|19569
1734641410000|2024-12-19 20:50:10|||||||||150
1734641420000|2024-12-19 20:50:20|||||||||1633
1734641450000|2024-12-19 20:50:50|||||||||2700
1734641460000|2024-12-19 20:51:00|||||||||1100
1734641480000|2024-12-19 20:51:20|||||||||725
1734641490000|2024-12-19 20:51:30|||||||||1008
1734641510000|2024-12-19 20:51:50|||||||||3500
1734641520000|2024-12-19 20:52:00|||||||||6367
1734641530000|2024-12-19 20:52:10|||||||||2700
1734641540000|2024-12-19 20:52:20|||||||||8641
1734641550000|2024-12-19 20:52:30|||||||||1300
1734641570000|2024-12-19 20:52:50|||||||||100
1734641580000|2024-12-19 20:53:00|||||||||339
1734641590000|2024-12-19 20:53:10|||||||||7000
1734641600000|2024-12-19 20:53:20|||||||||1600
1734641610000|2024-12-19 20:53:30|||||||||10545
1734641620000|2024-12-19 20:53:40|232|231|232|231|232|232|232|231|22806
1734641650000|2024-12-19 20:54:10|231|230|231|230|231|230|231|230|142072
1734641660000|2024-12-19 20:54:20|||||||||10219
1734641670000|2024-12-19 20:54:30|||||||||220
1734641680000|2024-12-19 20:54:40|||||||||1909
1734641690000|2024-12-19 20:54:50|||||||||200
1734641700000|2024-12-19 20:55:00|||||||||29413
1734641710000|2024-12-19 20:55:10|||||||||1824
1734641720000|2024-12-19 20:55:20|||||||||6710
1734641740000|2024-12-19 20:55:40|||||||||3624
1734641750000|2024-12-19 20:55:50|||||||||158
1734641760000|2024-12-19 20:56:00|||||||||9270
1734641770000|2024-12-19 20:56:10|||||||||4559
1734641780000|2024-12-19 20:56:20|||||||||1000
1734641790000|2024-12-19 20:56:30|||||||||1274
1734641800000|2024-12-19 20:56:40|||||||||2600
1734641810000|2024-12-19 20:56:50|||||||||720
1734641820000|2024-12-19 20:57:00|||||||||8010
1734641830000|2024-12-19 20:57:10|||||||||6100
1734641840000|2024-12-19 20:57:20|||||||||203836
1734641850000|2024-12-19 20:57:30|||||||||3593
1734641860000|2024-12-19 20:57:40|||||||||3000
1734641870000|2024-12-19 20:57:50|||||||||2307
1734641880000|2024-12-19 20:58:00|||||||||2049
1734641890000|2024-12-19 20:58:10|||||||||17288
1734641900000|2024-12-19 20:58:20|||||||||3834
1734641910000|2024-12-19 20:58:30|||||||||1600
1734641920000|2024-12-19 20:58:40|||||||||70823
1734641930000|2024-12-19 20:58:50|||||||||2800
1734641940000|2024-12-19 20:59:00|||||||||3511
1734641950000|2024-12-19 20:59:10|||||||||2200
1734641960000|2024-12-19 20:59:20|||||||||2860
1734641970000|2024-12-19 20:59:30|||||||||4039
1734641980000|2024-12-19 20:59:40|||||||||7708
1734641990000|2024-12-19 20:59:50|||||||||18412
1734705000000|2024-12-20 14:30:00|224|222|220|219|224|222|218|217|214835
1734705010000|2024-12-20 14:30:10|221|220|223|222|224|223|221|220|116498
1734705020000|2024-12-20 14:30:20|224|223|223|221|224|223|222|220|63984
1734705030000|2024-12-20 14:30:30|222|222|224|223|224|223|222|222|23363
1734705040000|2024-12-20 14:30:40|223|222|222|221|223|222|221|220|26358
1734705050000|2024-12-20 14:30:50|223|222|224|223|224|223|223|222|32286
1734705060000|2024-12-20 14:31:00|223|222|223|222|223|222|223|222|3130
1734705070000|2024-12-20 14:31:10|222|221|221|220|222|221|221|220|19659
1734705080000|2024-12-20 14:31:20|222|221|224|223|224|223|222|221|86336
1734705090000|2024-12-20 14:31:30||222||223||223||222|12842
1734705100000|2024-12-20 14:31:40|223|222|224|223|224|223|223|222|101529
1734705110000|2024-12-20 14:31:50|225|224|224|223|225|224|224|223|17887
1734705120000|2024-12-20 14:32:00|||||||||1543
1734705130000|2024-12-20 14:32:10|225|224|224|223|225|224|224|223|20999
1734705140000|2024-12-20 14:32:20|223|222|222|221|223|222|222|221|14438
1734705150000|2024-12-20 14:32:30|223|222|223|222|223|222|222|222|41897
1734705160000|2024-12-20 14:32:40|222|221|222|221|222|221|222|221|38931
1734705170000|2024-12-20 14:32:50|||||||||3577
1734705180000|2024-12-20 14:33:00|||||||||4735
1734705190000|2024-12-20 14:33:10|221|220|221|220|221|220|221|220|9050
1734705200000|2024-12-20 14:33:20|||||||||14245
1734705210000|2024-12-20 14:33:30|||||||||7748
1734705220000|2024-12-20 14:33:40|220|219|220|219|220|220|220|219|16180
1734705230000|2024-12-20 14:33:50|221|220|221|220|222|221|221|220|87173
1734705240000|2024-12-20 14:34:00|220|219|221|220|221|220|220|219|22675
1734705250000|2024-12-20 14:34:10|222|221|222|221|222|221|222|221|10276
1734705260000|2024-12-20 14:34:20|||||||||3150
1734705270000|2024-12-20 14:34:30|223|222|222|221|223|222|222|221|57205
1734705280000|2024-12-20 14:34:40|||||||||13955
1734705290000|2024-12-20 14:34:50|221|220|221|220|221|220|219|218|90107
1734705300000|2024-12-20 14:35:00|||||||||3246
1734705310000|2024-12-20 14:35:10|220|219|220|219|220|219|220|219|8698
1734705320000|2024-12-20 14:35:20|221|220|221|220|221|220|221|220|10761
1734705330000|2024-12-20 14:35:30|222|221|222|221|222|221|222|221|55142
1734705340000|2024-12-20 14:35:40|221|220|221|220|221|220|221|220|8049
1734705350000|2024-12-20 14:35:50|||||||||11581
1734705360000|2024-12-20 14:36:00|||||||||29480
1734705370000|2024-12-20 14:36:10|222|221|222|221|222|221|222|221|33254
1734705380000|2024-12-20 14:36:20|221|220|221|220|221|220|221|220|26779
1734705390000|2024-12-20 14:36:30|||||||||18435
1734705400000|2024-12-20 14:36:40|||||||||12000
1734705410000|2024-12-20 14:36:50|||||||||1469
1734705420000|2024-12-20 14:37:00|220|219|219|218|220|219|219|218|35066
1734705430000|2024-12-20 14:37:10|218|217|219|218|219|218|218|217|31779
1734705440000|2024-12-20 14:37:20|220|219|220|219|220|219|220|219|29341
1734705450000|2024-12-20 14:37:30|||||||||4249
1734705460000|2024-12-20 14:37:40|||||||||6418
1734705470000|2024-12-20 14:37:50|221|220|221|220|221|220|221|220|14408
1734705480000|2024-12-20 14:38:00|220|219|220|219|220|219|220|219|18300
1734705490000|2024-12-20 14:38:10|221|220|221|220|221|220|221|220|6100
1734705500000|2024-12-20 14:38:20|||||||||6358
1734705510000|2024-12-20 14:38:30|||||||||1500
1734705520000|2024-12-20 14:38:40|||||||||1379
1734705530000|2024-12-20 14:38:50|||||||||1825
1734705540000|2024-12-20 14:39:00|222|221|222|221|222|221|222|221|76398
1734705550000|2024-12-20 14:39:10|223|222|223|222|224|223|223|222|53053
1734705560000|2024-12-20 14:39:20|224|223|224|223|224|223|224|223|13575
1734705570000|2024-12-20 14:39:30|225|224|225|224|225|224|225|224|35120
1734705580000|2024-12-20 14:39:40|226|225|226|225|226|225|226|225|9465
1734705590000|2024-12-20 14:39:50|||||||||19540
1734705600000|2024-12-20 14:40:00|||||||||47582
1734705610000|2024-12-20 14:40:10|||||||||5960
1734705620000|2024-12-20 14:40:20|227|226|226|225|227|226|226|225|91251
1734705630000|2024-12-20 14:40:30|||||||||19771
1734705640000|2024-12-20 14:40:40|||||||||5240
1734705650000|2024-12-20 14:40:50|||||||||7500
1734705660000|2024-12-20 14:41:00|225|224|223|222|225|224|223|222|78396
1734705670000|2024-12-20 14:41:10|224|223|224|223|224|223|224|223|33808
1734705680000|2024-12-20 14:41:20|223|222|223|222|223|222|222|221|66031
1734705690000|2024-12-20 14:41:30|222|221|221|220|222|221|221|220|45028
1734705700000|2024-12-20 14:41:40|||||||||9098
1734705710000|2024-12-20 14:41:50|||||||||2306
1734705720000|2024-12-20 14:42:00|220|219|221|220|221|220|219|218|96000
1734705730000|2024-12-20 14:42:10|||||||||3400
1734705740000|2024-12-20 14:42:20|220|219|219|218|220|219|219|218|51206
1734705750000|2024-12-20 14:42:30|218|217|218|217|218|217|218|217|25300
1734705760000|2024-12-20 14:42:40|||||||||1230
1734705770000|2024-12-20 14:42:50|219|218|218|217|219|218|218|217|49387
1734705780000|2024-12-20 14:43:00|219|218|219|218|219|218|219|218|12551
1734705790000|2024-12-20 14:43:10|218|217|219|218|219|218|218|217|71091
1734705800000|2024-12-20 14:43:20|||||||||12695
1734705810000|2024-12-20 14:43:30|||||||||50162
1734705820000|2024-12-20 14:43:40|||||||||29576
1734705830000|2024-12-20 14:43:50|220|219|220|219|220|219|220|219|7915
1734705840000|2024-12-20 14:44:00|221|220|222|221|222|221|221|220|21667
1734705850000|2024-12-20 14:44:10|221|220|222|221|222|221|221|220|22148
1734705860000|2024-12-20 14:44:20|||||||||1500
1734705870000|2024-12-20 14:44:30|223|222|223|221|223|222|223|221|77685
1734705880000|2024-12-20 14:44:40|222|222|222|221|222|222|222|221|6000
1734705890000|2024-12-20 14:44:50|||||||||800
1734705900000|2024-12-20 14:45:00|223|222|223|222|223|222|223|222|71590
1734705910000|2024-12-20 14:45:10|||||||||950
1734705920000|2024-12-20 14:45:20|||||||||2209
1734705930000|2024-12-20 14:45:30|224|223|224|223|224|223|224|223|3433
1734705940000|2024-12-20 14:45:40|225|224|224|223|225|224|224|223|22900
1734705950000|2024-12-20 14:45:50|||||||||600
1734705960000|2024-12-20 14:46:00|||||||||2366
1734705970000|2024-12-20 14:46:10|225|224|225|224|225|224|225|224|8054
1734705980000|2024-12-20 14:46:20|224|223|223|222|224|223|223|222|49068
1734705990000|2024-12-20 14:46:30|222|221|222|221|222|221|222|221|22458
1734706000000|2024-12-20 14:46:40|||||||||135
1734706010000|2024-12-20 14:46:50|||||||||1800
1734706020000|2024-12-20 14:47:00|||||||||24067
1734706030000|2024-12-20 14:47:10|221|220|222|221|222|221|221|220|8301
1734706040000|2024-12-20 14:47:20|||||||||9186
1734706050000|2024-12-20 14:47:30|||||||||4000
1734706060000|2024-12-20 14:47:40|221|220|221|220|221|220|221|220|2558
1734706070000|2024-12-20 14:47:50|||||||||1054
1734706080000|2024-12-20 14:48:00|||||||||4200
1734706090000|2024-12-20 14:48:10|||||||||5834
1734706100000|2024-12-20 14:48:20|||||||||15518
1734706110000|2024-12-20 14:48:30|||||||||4258
1734706120000|2024-12-20 14:48:40|220|219|220|219|220|219|220|219|17745
1734706130000|2024-12-20 14:48:50|||||||||14199
1734706140000|2024-12-20 14:49:00|221|220|221|220|221|220|220|219|36384
1734706150000|2024-12-20 14:49:10|||||||||1312
1734706160000|2024-12-20 14:49:20|||||||||16204
1734706170000|2024-12-20 14:49:30|||||||||2000
1734706180000|2024-12-20 14:49:40|222|221|222|221|222|221|222|221|8230
1734706190000|2024-12-20 14:49:50|221|220|221|220|221|220|221|220|15948
1734706200000|2024-12-20 14:50:00|||||||||11526
1734706210000|2024-12-20 14:50:10|||||||||1239
1734706230000|2024-12-20 14:50:30|220|219|220|219|220|219|220|219|16704
1734706240000|2024-12-20 14:50:40|||||||||2042
1734706250000|2024-12-20 14:50:50|||||||||2102
1734706260000|2024-12-20 14:51:00|||||||||6440
1734706270000|2024-12-20 14:51:10|221|220|221|220|221|220|221|220|50692
1734706280000|2024-12-20 14:51:20||221||220||221||220|8064
1734706290000|2024-12-20 14:51:30|||||||||800
1734706300000|2024-12-20 14:51:40|||||||||6864
1734706310000|2024-12-20 14:51:50|222|221|222|221|222|221|222|221|8262
1734706320000|2024-12-20 14:52:00|||||||||2731
1734706330000|2024-12-20 14:52:10|||||||||500
1734706340000|2024-12-20 14:52:20|||||||||442
1734706350000|2024-12-20 14:52:30|221|220|221|220|221|220|221|220|4394
1734706360000|2024-12-20 14:52:40|222|221|222|221|222|221|222|221|7044
1734706370000|2024-12-20 14:52:50|221|220|221|220|221|220|221|220|11215
1734706390000|2024-12-20 14:53:10|||||||||1000
1734706400000|2024-12-20 14:53:20|222|221|222|221|222|221|222|221|6688
1734706410000|2024-12-20 14:53:30|||||||||1100
1734706420000|2024-12-20 14:53:40|||||||||5100
1734706430000|2024-12-20 14:53:50|||||||||1842
1734706440000|2024-12-20 14:54:00|||||||||6477
1734706450000|2024-12-20 14:54:10|221|220|221|220|221|220|221|220|2600
1734706460000|2024-12-20 14:54:20|220|219|220|219|220|219|220|219|15533
1734706470000|2024-12-20 14:54:30|||||||||8380
1734706480000|2024-12-20 14:54:40|||||||||2454
1734706490000|2024-12-20 14:54:50|||||||||7693
1734706500000|2024-12-20 14:55:00|221|220|221|220|222|221|221|220|12752
1734706510000|2024-12-20 14:55:10|||||||||19900
1734706520000|2024-12-20 14:55:20|222|221|222|221|222|221|222|221|24014
1734706530000|2024-12-20 14:55:30|||||||||900
1734706540000|2024-12-20 14:55:40|||||||||2700
1734706550000|2024-12-20 14:55:50|||||||||500
1734706560000|2024-12-20 14:56:00|||||||||16900
1734706570000|2024-12-20 14:56:10|||||||||800
1734706580000|2024-12-20 14:56:20|||||||||1602
1734706600000|2024-12-20 14:56:40|||||||||500
1734706610000|2024-12-20 14:56:50|||||||||412
1734706620000|2024-12-20 14:57:00|||||||||3502
1734706630000|2024-12-20 14:57:10|||||||||1500
1734706640000|2024-12-20 14:57:20|221|220|221|220|221|220|221|220|7419
1734706650000|2024-12-20 14:57:30|||||||||100
1734706670000|2024-12-20 14:57:50|||||||||5061
1734706690000|2024-12-20 14:58:10|||||||||4640
1734706700000|2024-12-20 14:58:20|||||||||500
1734706710000|2024-12-20 14:58:30|||||||||2015
1734706720000|2024-12-20 14:58:40|||||||||2000
1734706730000|2024-12-20 14:58:50|222|221|221|220|222|221|221|220|16558
1734706740000|2024-12-20 14:59:00|||||||||800
1734706750000|2024-12-20 14:59:10|||||||||3500
1734706760000|2024-12-20 14:59:20|||||||||25800
1734706770000|2024-12-20 14:59:30|||||||||400
1734706780000|2024-12-20 14:59:40|||||||||2800
1734706790000|2024-12-20 14:59:50|220|219|220|219|220|219|219|218|81728
1734706800000|2024-12-20 15:00:00|221|220|223|222|223|222|221|220|25578
1734706810000|2024-12-20 15:00:10|222|221|222|221|222|221|222|221|21285
1734706820000|2024-12-20 15:00:20|||||||||4404
1734706830000|2024-12-20 15:00:30|||||||||3200
1734706840000|2024-12-20 15:00:40|||||||||1700
1734706850000|2024-12-20 15:00:50|||||||||8968
1734706860000|2024-12-20 15:01:00|223|222|223|222|223|222|223|222|11206
1734706870000|2024-12-20 15:01:10|224|223|224|223|224|223|224|223|2269
1734706880000|2024-12-20 15:01:20|225|224|226|225|226|225|225|224|69204
1734706890000|2024-12-20 15:01:30|||||||||6320
1734706900000|2024-12-20 15:01:40|||||||||3650
1734706910000|2024-12-20 15:01:50|||||||||3632
1734706920000|2024-12-20 15:02:00|225|224|225|224|225|224|225|224|59335
1734706930000|2024-12-20 15:02:10|224|223|225|224|225|224|223|222|65662
1734706950000|2024-12-20 15:02:30|||||||||4221
1734706960000|2024-12-20 15:02:40|||||||||1997
1734706970000|2024-12-20 15:02:50|||||||||3000
1734706980000|2024-12-20 15:03:00|||||||||17170
1734706990000|2024-12-20 15:03:10|224|223|225|224|225|224|224|223|43019
1734707000000|2024-12-20 15:03:20|||||||||16000
1734707010000|2024-12-20 15:03:30|224|223|223|222|224|223|223|222|34314
1734707020000|2024-12-20 15:03:40|222|221|222|221|222|221|222|221|21496
1734707030000|2024-12-20 15:03:50|||||||||3107
1734707040000|2024-12-20 15:04:00|221|220|222|221|222|221|221|220|8818
1734707050000|2024-12-20 15:04:10|||||||||6200
1734707060000|2024-12-20 15:04:20|223|222|223|222|223|222|223|222|17272
1734707070000|2024-12-20 15:04:30|||||||||250
1734707080000|2024-12-20 15:04:40|||||||||1123
1734707090000|2024-12-20 15:04:50|||||||||500
1734707100000|2024-12-20 15:05:00|222|221|222|221|223|222|222|221|36462
1734707110000|2024-12-20 15:05:10|||||||||2561
1734707120000|2024-12-20 15:05:20|||||||||18799
1734707130000|2024-12-20 15:05:30|||||||||1200
1734707140000|2024-12-20 15:05:40|||||||||3100
1734707150000|2024-12-20 15:05:50|223|222|223|222|223|222|222|221|30362
1734707160000|2024-12-20 15:06:00|224|223|224|223|224|223|224|223|17252
1734707170000|2024-12-20 15:06:10|||||||||300
1734707180000|2024-12-20 15:06:20|||||||||100
1734707190000|2024-12-20 15:06:30|||||||||2200
1734707200000|2024-12-20 15:06:40|||||||||3046
1734707210000|2024-12-20 15:06:50|||||||||9500
1734707220000|2024-12-20 15:07:00|||||||||3974
1734707230000|2024-12-20 15:07:10|||||||||500
1734707240000|2024-12-20 15:07:20|223|222|223|222|223|222|223|222|5600
1734707250000|2024-12-20 15:07:30|||||||||3500
1734707270000|2024-12-20 15:07:50|||||||||10135
1734707280000|2024-12-20 15:08:00|||||||||7982
1734707300000|2024-12-20 15:08:20|222|221|222|221|222|221|222|221|6000
1734707310000|2024-12-20 15:08:30|||||||||500
1734707320000|2024-12-20 15:08:40|221|220|222|221|222|221|221|220|13801
1734707330000|2024-12-20 15:08:50|||||||||2200
1734707340000|2024-12-20 15:09:00|223|222|223|222|223|222|223|222|3269
1734707350000|2024-12-20 15:09:10|||||||||1550
1734707370000|2024-12-20 15:09:30|||||||||2699
1734707380000|2024-12-20 15:09:40|||||||||1000
1734707390000|2024-12-20 15:09:50|||||||||600
1734707400000|2024-12-20 15:10:00|222|221|222|221|222|221|222|221|19716
1734707410000|2024-12-20 15:10:10|||||||||7069
1734707420000|2024-12-20 15:10:20|223|222|223|222|223|222|223|222|37368
1734707430000|2024-12-20 15:10:30|||||||||500
1734707440000|2024-12-20 15:10:40|222|221|222|221|222|221|222|221|17600
1734707450000|2024-12-20 15:10:50|223|222|223|222|223|222|223|222|2500
1734707470000|2024-12-20 15:11:10|224|223|223|222|224|223|223|222|5789
1734707480000|2024-12-20 15:11:20|224|223|224|223|224|223|223|222|10826
1734707490000|2024-12-20 15:11:30|||||||||1500
1734707500000|2024-12-20 15:11:40|||||||||2500
1734707510000|2024-12-20 15:11:50|225|224|225|224|225|224|225|224|9000
1734707520000|2024-12-20 15:12:00|||||||||833
1734707530000|2024-12-20 15:12:10|||||||||1200
1734707540000|2024-12-20 15:12:20|||||||||5600
1734707550000|2024-12-20 15:12:30|||||||||3456
1734707560000|2024-12-20 15:12:40|||||||||2298
1734707570000|2024-12-20 15:12:50|||||||||700
1734707580000|2024-12-20 15:13:00|||||||||1500
1734707590000|2024-12-20 15:13:10|||||||||600
1734707600000|2024-12-20 15:13:20|||||||||318
1734707610000|2024-12-20 15:13:30|||||||||907
1734707620000|2024-12-20 15:13:40|226|225|226|225|226|225|226|225|14085
1734707630000|2024-12-20 15:13:50|227|226|227|226|227|226|227|226|10800
1734707640000|2024-12-20 15:14:00|||||||||2185
1734707650000|2024-12-20 15:14:10|||||||||700
1734707660000|2024-12-20 15:14:20|||||||||2200
1734707670000|2024-12-20 15:14:30|||||||||2722
1734707690000|2024-12-20 15:14:50|||||||||1200
1734707700000|2024-12-20 15:15:00|||||||||10373
1734707710000|2024-12-20 15:15:10|||||||||900
1734707720000|2024-12-20 15:15:20|||||||||1528
1734707730000|2024-12-20 15:15:30|228|227|228|227|228|227|228|227|15793
1734707740000|2024-12-20 15:15:40|229|228|229|228|229|228|229|228|8610
1734707750000|2024-12-20 15:15:50|||||||||27209
1734707760000|2024-12-20 15:16:00|228|227|229|228|229|228|228|227|16786
1734707770000|2024-12-20 15:16:10|||||||||225
1734707780000|2024-12-20 15:16:20|230|229|230|229|230|229|230|229|9909
1734707790000|2024-12-20 15:16:30|229|228|229|228|229|228|229|228|12984
1734707800000|2024-12-20 15:16:40|||||||||12300
1734707810000|2024-12-20 15:16:50|||||||||3600
1734707820000|2024-12-20 15:17:00|||||||||10918
1734707830000|2024-12-20 15:17:10|||||||||536
1734707840000|2024-12-20 15:17:20|230|229|229|228|230|229|229|228|18773
1734707850000|2024-12-20 15:17:30|||||||||1100
1734707860000|2024-12-20 15:17:40|230|229|230|229|230|229|230|229|3539
1734707870000|2024-12-20 15:17:50|||||||||1900
1734707880000|2024-12-20 15:18:00|||||||||34354
1734707890000|2024-12-20 15:18:10|||||||||1300
1734707900000|2024-12-20 15:18:20|||||||||8747
1734707910000|2024-12-20 15:18:30|||||||||1700
1734707920000|2024-12-20 15:18:40|||||||||441
1734707930000|2024-12-20 15:18:50|||||||||1280
1734707940000|2024-12-20 15:19:00|||||||||1439
1734707950000|2024-12-20 15:19:10|||||||||2900
1734707960000|2024-12-20 15:19:20|||||||||22330
1734707970000|2024-12-20 15:19:30|231|230|231|230|231|230|230|229|165319
1734707980000|2024-12-20 15:19:40|||||||||5300
1734707990000|2024-12-20 15:19:50|230|229|230|229|231|230|230|229|16505
1734708000000|2024-12-20 15:20:00|||||||||18742
1734708010000|2024-12-20 15:20:10|||||||||206
1734708020000|2024-12-20 15:20:20|||||||||1600
1734708030000|2024-12-20 15:20:30|||||||||100
1734708040000|2024-12-20 15:20:40|||||||||11200
1734708050000|2024-12-20 15:20:50|||||||||6100
1734708060000|2024-12-20 15:21:00|231|230|230|229|231|230|230|229|66447
1734708070000|2024-12-20 15:21:10|231|230|231|230|231|230|231|230|8626
1734708080000|2024-12-20 15:21:20|232|231|232|231|232|231|232|231|41183
1734708090000|2024-12-20 15:21:30|233|232|232|231|233|232|232|231|64791
1734708100000|2024-12-20 15:21:40|||||||||22020
1734708110000|2024-12-20 15:21:50|233|232|232|231|233|232|232|231|32294
1734708120000|2024-12-20 15:22:00|231|230|231|230|231|230|231|230|16316
1734708130000|2024-12-20 15:22:10|||||||||13213
1734708140000|2024-12-20 15:22:20|||||||||5000
1734708150000|2024-12-20 15:22:30|232|231|232|231|232|231|232|231|5491
1734708160000|2024-12-20 15:22:40|233|232|233|232|233|232|233|232|22718
1734708170000|2024-12-20 15:22:50|||||||||11940
1734708180000|2024-12-20 15:23:00|232|231|232|231|232|231|232|231|24565
1734708190000|2024-12-20 15:23:10|233|232|233|232|233|232|233|232|12219
1734708200000|2024-12-20 15:23:20|||||||||15700
1734708210000|2024-12-20 15:23:30|234|233|234|233|234|233|234|233|18308
1734708220000|2024-12-20 15:23:40|||||||||11107
1734708230000|2024-12-20 15:23:50|235|234|235|234|235|234|234|233|80126
1734708240000|2024-12-20 15:24:00|||||||||1654
1734708250000|2024-12-20 15:24:10|234|233|234|233|234|233|234|233|15229
1734708260000|2024-12-20 15:24:20|||||||||10970
1734708270000|2024-12-20 15:24:30|235|234|235|234|235|234|235|234|18622
1734708280000|2024-12-20 15:24:40|||||||||5641
1734708290000|2024-12-20 15:24:50|||||||||2200
1734708300000|2024-12-20 15:25:00|234|233|233|232|234|234|233|232|71470
1734708310000|2024-12-20 15:25:10|234|233|234|233|234|233|234|233|23390
1734708320000|2024-12-20 15:25:20|||||||||24053
1734708330000|2024-12-20 15:25:30|||||||||10200
1734708340000|2024-12-20 15:25:40|||||||||28900
1734708350000|2024-12-20 15:25:50|235|234|235|234|235|234|235|234|14760
1734708360000|2024-12-20 15:26:00|||||||||5900
1734708370000|2024-12-20 15:26:10|||||||||20287
1734708380000|2024-12-20 15:26:20|236|235|236|235|236|235|236|235|38883
1734708390000|2024-12-20 15:26:30|||||||||100
1734708400000|2024-12-20 15:26:40|||||||||4050
1734708410000|2024-12-20 15:26:50|||||||||2790
1734708420000|2024-12-20 15:27:00|||||||||23416
1734708430000|2024-12-20 15:27:10|||||||||1650
1734708440000|2024-12-20 15:27:20|||||||||8839
1734708450000|2024-12-20 15:27:30|||||||||6307
1734708460000|2024-12-20 15:27:40|||||||||15167
1734708470000|2024-12-20 15:27:50|||||||||1262
1734708480000|2024-12-20 15:28:00|||||||||10451
1734708490000|2024-12-20 15:28:10|||||||||7260
1734708500000|2024-12-20 15:28:20|||||||||12530
1734708510000|2024-12-20 15:28:30|||||||||4700
1734708520000|2024-12-20 15:28:40|||||||||2978
1734708530000|2024-12-20 15:28:50|||||||||2075
1734708540000|2024-12-20 15:29:00|||||||||14949
1734708550000|2024-12-20 15:29:10|||||||||6120
1734708560000|2024-12-20 15:29:20|||||||||15431
1734708570000|2024-12-20 15:29:30|||||||||17200
1734708580000|2024-12-20 15:29:40|||||||||306
1734708590000|2024-12-20 15:29:50|||||||||700
1734708600000|2024-12-20 15:30:00|||||||||17020
1734708610000|2024-12-20 15:30:10|||||||||4759
1734708620000|2024-12-20 15:30:20|||||||||2046
1734708630000|2024-12-20 15:30:30|||||||||16298
1734708640000|2024-12-20 15:30:40|237|236|237|236|237|236|237|236|21470
1734708650000|2024-12-20 15:30:50|||||||||11200
1734708660000|2024-12-20 15:31:00|||||||||25089
1734708670000|2024-12-20 15:31:10|236|235|236|235|236|235|236|235|65965
1734708680000|2024-12-20 15:31:20|237|236|236|235|237|236|236|235|18928
1734708690000|2024-12-20 15:31:30|||||||||10027
1734708700000|2024-12-20 15:31:40|237|236|237|236|237|236|237|236|14921
1734708710000|2024-12-20 15:31:50|||||||||10100
1734708720000|2024-12-20 15:32:00|||||||||4600
1734708730000|2024-12-20 15:32:10|||||||||12412
1734708740000|2024-12-20 15:32:20|236|235|237|236|237|236|236|235|17240
1734708750000|2024-12-20 15:32:30|||||||||7238
1734708760000|2024-12-20 15:32:40|||||||||1320
1734708770000|2024-12-20 15:32:50|||||||||8450
1734708780000|2024-12-20 15:33:00|236|235|236|235|236|235|236|235|63429
1734708790000|2024-12-20 15:33:10|235|234|235|234|235|235|235|234|6037
1734708800000|2024-12-20 15:33:20|||||||||10300
1734708810000|2024-12-20 15:33:30|||||||||200
1734708820000|2024-12-20 15:33:40|234|233|235|234|235|234|234|233|82932
1734708840000|2024-12-20 15:34:00|234|233|234|233|235|234|234|233|15054
1734708850000|2024-12-20 15:34:10|||||||||300
1734708860000|2024-12-20 15:34:20|235|234|235|234|235|234|235|234|8530
1734708870000|2024-12-20 15:34:30|||||||||17150
1734708880000|2024-12-20 15:34:40|||||||||30851
1734708890000|2024-12-20 15:34:50|||||||||16300
1734708900000|2024-12-20 15:35:00|||||||||25000
1734708910000|2024-12-20 15:35:10|||||||||6980
1734708920000|2024-12-20 15:35:20|||||||||2100
1734708930000|2024-12-20 15:35:30|||||||||2770
1734708940000|2024-12-20 15:35:40|234|233|235|234|235|234|234|233|87041
1734708950000|2024-12-20 15:35:50|||||||||360
1734708960000|2024-12-20 15:36:00|||||||||498
1734708970000|2024-12-20 15:36:10|236|235|236|235|236|235|236|235|24958
1734708980000|2024-12-20 15:36:20|237|236|237|236|238|237|237|236|31581
1734708990000|2024-12-20 15:36:30|||||||||14707
1734709000000|2024-12-20 15:36:40|||||||||2193
1734709010000|2024-12-20 15:36:50|236|235|236|235|236|235|236|235|13802
1734709020000|2024-12-20 15:37:00|||||||||12890
1734709030000|2024-12-20 15:37:10|||||||||18578
1734709040000|2024-12-20 15:37:20|237|236|237|236|237|236|237|236|43482
1734709050000|2024-12-20 15:37:30|236|235|236|235|236|235|236|235|14816
1734709060000|2024-12-20 15:37:40|||||||||2400
1734709070000|2024-12-20 15:37:50|||||||||1750
1734709080000|2024-12-20 15:38:00|||||||||10700
1734709090000|2024-12-20 15:38:10|||||||||16600
1734709100000|2024-12-20 15:38:20|237|236|237|236|237|236|237|236|13550
1734709110000|2024-12-20 15:38:30|||||||||1540
1734709120000|2024-12-20 15:38:40|||||||||7509
1734709130000|2024-12-20 15:38:50|238|237|238|237|238|237|238|237|11640
1734709140000|2024-12-20 15:39:00|||||||||3000
1734709150000|2024-12-20 15:39:10|237|236|237|236|237|236|237|236|2826
1734709160000|2024-12-20 15:39:20|||||||||19598
1734709170000|2024-12-20 15:39:30|||||||||147
1734709180000|2024-12-20 15:39:40|||||||||522
1734709190000|2024-12-20 15:39:50|||||||||2231
1734709200000|2024-12-20 15:40:00|238|237|238|237|238|237|238|237|17880
1734709210000|2024-12-20 15:40:10|237|236|237|236|237|236|237|236|14856
1734709220000|2024-12-20 15:40:20|238|237|237|236|238|237|237|236|11279
1734709230000|2024-12-20 15:40:30|238|237|238|236|238|237|238|236|4458
1734709240000|2024-12-20 15:40:40||237||237||237||237|10439
1734709250000|2024-12-20 15:40:50|||||||||900
1734709260000|2024-12-20 15:41:00|237|236|237|236|237|236|237|236|2299
1734709270000|2024-12-20 15:41:10|||||||||3890
1734709280000|2024-12-20 15:41:20|236|235|237|236|237|236|236|235|51777
1734709290000|2024-12-20 15:41:30|236|235|237|236|237|236|236|235|20880
1734709300000|2024-12-20 15:41:40|||||||||4960
1734709310000|2024-12-20 15:41:50|||||||||600
1734709320000|2024-12-20 15:42:00|236|235|236|235|236|235|236|235|7206
1734709330000|2024-12-20 15:42:10|||||||||13281
1734709340000|2024-12-20 15:42:20|||||||||10000
1734709350000|2024-12-20 15:42:30|237|236|237|236|238|237|236|236|56682
1734709360000|2024-12-20 15:42:40|||||||||1100
1734709370000|2024-12-20 15:42:50|||||||||601
1734709380000|2024-12-20 15:43:00|||||||||6680
1734709390000|2024-12-20 15:43:10|||||||||439
1734709400000|2024-12-20 15:43:20|||||||||5199
1734709420000|2024-12-20 15:43:40|||||||||16736
1734709430000|2024-12-20 15:43:50|||||||||11100
1734709440000|2024-12-20 15:44:00|||||||||10100
1734709450000|2024-12-20 15:44:10|238|237|238|237|238|237|238|237|7091
1734709460000|2024-12-20 15:44:20|||||||||100
1734709470000|2024-12-20 15:44:30|||||||||10953
1734709490000|2024-12-20 15:44:50|||||||||200
1734709500000|2024-12-20 15:45:00|239|238|239|238|239|238|239|238|18733
1734709510000|2024-12-20 15:45:10|||||||||16266
1734709520000|2024-12-20 15:45:20|||||||||6321
1734709530000|2024-12-20 15:45:30|||||||||11375
1734709540000|2024-12-20 15:45:40|||||||||2540
1734709550000|2024-12-20 15:45:50|||||||||1000
1734709560000|2024-12-20 15:46:00|238|237|239|238|239|238|238|237|43429
1734709570000|2024-12-20 15:46:10|||||||||20434
1734709580000|2024-12-20 15:46:20|238|237|238|237|238|237|238|237|10154
1734709590000|2024-12-20 15:46:30|||||||||5600
1734709600000|2024-12-20 15:46:40|||||||||400
1734709610000|2024-12-20 15:46:50|237|236|237|236|237|236|237|236|12375
1734709620000|2024-12-20 15:47:00|238|237|238|237|238|237|238|237|12845
1734709630000|2024-12-20 15:47:10|||||||||17762
1734709640000|2024-12-20 15:47:20|||||||||215
1734709650000|2024-12-20 15:47:30|||||||||400
1734709660000|2024-12-20 15:47:40|||||||||621
1734709680000|2024-12-20 15:48:00|237|236|238|237|238|237|237|236|38378
1734709690000|2024-12-20 15:48:10|||||||||500
1734709700000|2024-12-20 15:48:20|||||||||500
1734709710000|2024-12-20 15:48:30|||||||||100
1734709720000|2024-12-20 15:48:40|||||||||270
1734709730000|2024-12-20 15:48:50|||||||||15398
1734709740000|2024-12-20 15:49:00|237|236|238|237|238|237|237|236|7720
1734709750000|2024-12-20 15:49:10|237|236|238|237|238|237|237|236|24456
1734709760000|2024-12-20 15:49:20|237|236|237|236|237|236|237|236|21844
1734709770000|2024-12-20 15:49:30|236|235|236|235|236|235|236|235|73226
1734709780000|2024-12-20 15:49:40|||||||||100
1734709790000|2024-12-20 15:49:50|||||||||4680
1734709800000|2024-12-20 15:50:00|||||||||20000
1734709810000|2024-12-20 15:50:10|235|234|235|234|235|234|235|234|3531
1734709820000|2024-12-20 15:50:20|236|235|235|234|236|235|235|234|16629
1734709830000|2024-12-20 15:50:30|||||||||19809
1734709840000|2024-12-20 15:50:40|||||||||14584
1734709850000|2024-12-20 15:50:50|236|235|236|235|236|235|236|235|26090
1734709860000|2024-12-20 15:51:00|||||||||11100
1734709870000|2024-12-20 15:51:10|237|236|237|236|237|236|237|236|24626
1734709880000|2024-12-20 15:51:20|||||||||5425
1734709890000|2024-12-20 15:51:30|||||||||41399
1734709900000|2024-12-20 15:51:40|238|237|238|237|238|237|238|237|18573
1734709910000|2024-12-20 15:51:50|||||||||41904
1734709920000|2024-12-20 15:52:00|||||||||66288
1734709930000|2024-12-20 15:52:10|||||||||13200
1734709940000|2024-12-20 15:52:20|||||||||101
1734709950000|2024-12-20 15:52:30|239|238|239|238|239|238|239|238|30578
1734709960000|2024-12-20 15:52:40|||||||||7150
1734709970000|2024-12-20 15:52:50|240|239|240|239|240|239|240|239|64983
1734709980000|2024-12-20 15:53:00|239|238|239|238|239|238|239|238|1237
1734709990000|2024-12-20 15:53:10|||||||||10300
1734710010000|2024-12-20 15:53:30|||||||||7301
1734710020000|2024-12-20 15:53:40|||||||||6000
1734710030000|2024-12-20 15:53:50|||||||||6200
1734710040000|2024-12-20 15:54:00|||||||||19798
1734710050000|2024-12-20 15:54:10|||||||||1100
1734710060000|2024-12-20 15:54:20|||||||||1450
1734710070000|2024-12-20 15:54:30|||||||||3388
1734710080000|2024-12-20 15:54:40|240|239|240|239|240|239|240|239|19221
1734710090000|2024-12-20 15:54:50|||||||||2181
1734710100000|2024-12-20 15:55:00|239|238|239|238|239|238|239|238|7264
1734710110000|2024-12-20 15:55:10|240|239|240|239|240|239|240|239|13799
1734710120000|2024-12-20 15:55:20|239|238|240|239|240|239|239|238|12532
1734710130000|2024-12-20 15:55:30|||||||||10300
1734710140000|2024-12-20 15:55:40|||||||||10117
1734710150000|2024-12-20 15:55:50|239|238|239|238|239|238|239|238|11391
1734710160000|2024-12-20 15:56:00|||||||||100
1734710170000|2024-12-20 15:56:10|||||||||4423
1734710180000|2024-12-20 15:56:20|240|239|240|239|240|239|240|239|31951
1734710190000|2024-12-20 15:56:30|||||||||272
1734710200000|2024-12-20 15:56:40|239|238|239|238|239|238|239|238|1160
1734710210000|2024-12-20 15:56:50|||||||||14820
1734710230000|2024-12-20 15:57:10|||||||||5638
1734710240000|2024-12-20 15:57:20|||||||||9170
1734710250000|2024-12-20 15:57:30|||||||||11500
1734710260000|2024-12-20 15:57:40|||||||||1200
1734710270000|2024-12-20 15:57:50|||||||||5273
1734710280000|2024-12-20 15:58:00|||||||||5989
1734710290000|2024-12-20 15:58:10|||||||||1424
1734710300000|2024-12-20 15:58:20|||||||||914
1734710320000|2024-12-20 15:58:40|||||||||3350
1734710350000|2024-12-20 15:59:10|238|237|238|237|238|237|238|237|49278
1734710360000|2024-12-20 15:59:20|||||||||4228
1734710370000|2024-12-20 15:59:30|||||||||2000
1734710380000|2024-12-20 15:59:40|237|236|237|236|237|236|237|236|8517
1734710390000|2024-12-20 15:59:50|||||||||774
1734710400000|2024-12-20 16:00:00|236|235|236|235|236|235|236|235|24729
1734710410000|2024-12-20 16:00:10|||||||||11300
1734710420000|2024-12-20 16:00:20|235|234|235|234|235|234|235|234|28367
1734710430000|2024-12-20 16:00:30|||||||||700
1734710440000|2024-12-20 16:00:40|||||||||1800
1734710450000|2024-12-20 16:00:50|||||||||1600
1734710460000|2024-12-20 16:01:00|||||||||2882
1734710470000|2024-12-20 16:01:10|||||||||11100
1734710480000|2024-12-20 16:01:20|||||||||7372
1734710490000|2024-12-20 16:01:30|||||||||25631
1734710500000|2024-12-20 16:01:40|||||||||3650
1734710510000|2024-12-20 16:01:50|||||||||500
1734710520000|2024-12-20 16:02:00|||||||||4236
1734710530000|2024-12-20 16:02:10|||||||||18860
1734710540000|2024-12-20 16:02:20|||||||||2624
1734710550000|2024-12-20 16:02:30|||||||||200
1734710560000|2024-12-20 16:02:40|||||||||4000
1734710570000|2024-12-20 16:02:50|||||||||2608
1734710580000|2024-12-20 16:03:00|236|235|236|235|236|235|236|235|15521
1734710590000|2024-12-20 16:03:10|||||||||1344
1734710600000|2024-12-20 16:03:20|||||||||417
1734710610000|2024-12-20 16:03:30|237|236|237|236|237|236|237|236|17210
1734710620000|2024-12-20 16:03:40|||||||||100
1734710630000|2024-12-20 16:03:50|||||||||3000
1734710640000|2024-12-20 16:04:00|238|237|238|237|238|237|238|237|22597
1734710660000|2024-12-20 16:04:20|||||||||2150
1734710670000|2024-12-20 16:04:30|||||||||890
1734710680000|2024-12-20 16:04:40|||||||||17900
1734710690000|2024-12-20 16:04:50|||||||||3300
1734710700000|2024-12-20 16:05:00|||||||||470
1734710710000|2024-12-20 16:05:10|239|238|239|238|239|238|239|238|54279
1734710720000|2024-12-20 16:05:20|||||||||5737
1734710730000|2024-12-20 16:05:30|||||||||1448
1734710740000|2024-12-20 16:05:40|||||||||627
1734710750000|2024-12-20 16:05:50|240|239|240|239|240|239|240|239|111630
1734710760000|2024-12-20 16:06:00|239|238|240|239|240|239|239|238|4710
1734710780000|2024-12-20 16:06:20|||||||||1900
1734710790000|2024-12-20 16:06:30|||||||||2500
1734710800000|2024-12-20 16:06:40|||||||||2500
1734710810000|2024-12-20 16:06:50|||||||||467
1734710820000|2024-12-20 16:07:00|239|238|239|238|239|238|239|238|8811
1734710830000|2024-12-20 16:07:10|||||||||7576
1734710840000|2024-12-20 16:07:20|||||||||13190
1734710850000|2024-12-20 16:07:30|||||||||5100
1734710860000|2024-12-20 16:07:40|||||||||1200
1734710880000|2024-12-20 16:08:00|||||||||100
1734710890000|2024-12-20 16:08:10|||||||||1000
1734710900000|2024-12-20 16:08:20|||||||||18849
1734710910000|2024-12-20 16:08:30|||||||||200
1734710920000|2024-12-20 16:08:40|||||||||1200
1734710940000|2024-12-20 16:09:00|||||||||11100
1734710970000|2024-12-20 16:09:30|||||||||2492
1734710980000|2024-12-20 16:09:40|||||||||1540
1734710990000|2024-12-20 16:09:50|||||||||1200
1734711000000|2024-12-20 16:10:00|||||||||54267
1734711010000|2024-12-20 16:10:10|||||||||215
1734711020000|2024-12-20 16:10:20|||||||||200
1734711030000|2024-12-20 16:10:30|||||||||1540
1734711040000|2024-12-20 16:10:40|||||||||15346
1734711050000|2024-12-20 16:10:50|||||||||5380
1734711070000|2024-12-20 16:11:10|||||||||1430
1734711090000|2024-12-20 16:11:30|||||||||2700
1734711110000|2024-12-20 16:11:50|||||||||100
1734711130000|2024-12-20 16:12:10|238|237|237|236|238|237|237|236|72770
1734711140000|2024-12-20 16:12:20|||||||||10000
1734711150000|2024-12-20 16:12:30|||||||||6650
1734711160000|2024-12-20 16:12:40|||||||||200
1734711170000|2024-12-20 16:12:50|238|237|238|237|238|237|238|237|2053
1734711180000|2024-12-20 16:13:00|237|236|238|237|238|237|237|236|20746
1734711200000|2024-12-20 16:13:20|237|236|238|237|238|237|237|236|29212
1734711210000|2024-12-20 16:13:30|||||||||100
1734711220000|2024-12-20 16:13:40|||||||||1200
1734711230000|2024-12-20 16:13:50|||||||||13972
1734711240000|2024-12-20 16:14:00|237|236|238|236|238|236|237|236|5600
1734711260000|2024-12-20 16:14:20|237|237|238|236|238|237|237|236|6500
1734711270000|2024-12-20 16:14:30|237|237|237|236|238|237|237|236|6033
1734711280000|2024-12-20 16:14:40|||||||||10542
1734711290000|2024-12-20 16:14:50|||||||||1802
1734711300000|2024-12-20 16:15:00|||||||||5156
1734711310000|2024-12-20 16:15:10|238|237|237|236|238|237|237|236|32571
1734711320000|2024-12-20 16:15:20|236|235|235|234|236|235|235|234|121480
1734711340000|2024-12-20 16:15:40|||||||||137
1734711350000|2024-12-20 16:15:50|||||||||2897
1734711370000|2024-12-20 16:16:10|||||||||5213
1734711380000|2024-12-20 16:16:20|||||||||12013
1734711390000|2024-12-20 16:16:30|||||||||33100
1734711400000|2024-12-20 16:16:40|||||||||17685
1734711410000|2024-12-20 16:16:50|236|235|236|235|236|235|236|235|6190
1734711420000|2024-12-20 16:17:00|235|234|235|234|235|234|235|234|3079
1734711430000|2024-12-20 16:17:10|||||||||24565
1734711440000|2024-12-20 16:17:20|||||||||1500
1734711450000|2024-12-20 16:17:30|||||||||3497
1734711460000|2024-12-20 16:17:40|||||||||5608
1734711480000|2024-12-20 16:18:00|||||||||2600
1734711490000|2024-12-20 16:18:10|||||||||2721
1734711500000|2024-12-20 16:18:20|||||||||2170
1734711510000|2024-12-20 16:18:30|236|235|236|235|236|235|236|235|34704
1734711520000|2024-12-20 16:18:40|235|234|236|235|236|235|235|234|26396
1734711530000|2024-12-20 16:18:50|||||||||11800
1734711540000|2024-12-20 16:19:00|||||||||1000
1734711550000|2024-12-20 16:19:10|||||||||500
1734711560000|2024-12-20 16:19:20|235|234|235|234|235|234|235|234|12425
1734711570000|2024-12-20 16:19:30|||||||||5100
1734711580000|2024-12-20 16:19:40|||||||||700
1734711590000|2024-12-20 16:19:50|||||||||2050
1734711600000|2024-12-20 16:20:00|||||||||1723
1734711620000|2024-12-20 16:20:20|||||||||1900
1734711630000|2024-12-20 16:20:30|||||||||2500
1734711640000|2024-12-20 16:20:40|||||||||153476
1734711650000|2024-12-20 16:20:50|||||||||11811
1734711660000|2024-12-20 16:21:00|||||||||20085
1734711670000|2024-12-20 16:21:10|||||||||8500
1734711690000|2024-12-20 16:21:30|||||||||4310
1734711700000|2024-12-20 16:21:40|||||||||200
1734711710000|2024-12-20 16:21:50|||||||||4554
1734711720000|2024-12-20 16:22:00|||||||||1200
1734711730000|2024-12-20 16:22:10|||||||||4003
1734711740000|2024-12-20 16:22:20|||||||||10700
1734711750000|2024-12-20 16:22:30|||||||||13500
1734711760000|2024-12-20 16:22:40|||||||||24977
1734711770000|2024-12-20 16:22:50|||||||||28569
1734711780000|2024-12-20 16:23:00|||||||||2725
1734711790000|2024-12-20 16:23:10|||||||||2371
1734711800000|2024-12-20 16:23:20|||||||||1800
1734711810000|2024-12-20 16:23:30|||||||||14000
1734711840000|2024-12-20 16:24:00|||||||||5522
1734711850000|2024-12-20 16:24:10|||||||||1210
1734711860000|2024-12-20 16:24:20|||||||||1000
1734711870000|2024-12-20 16:24:30|||||||||2600
1734711880000|2024-12-20 16:24:40|||||||||2354
1734711890000|2024-12-20 16:24:50|||||||||1600
1734711900000|2024-12-20 16:25:00|||||||||1600
1734711910000|2024-12-20 16:25:10|||||||||1600
1734711920000|2024-12-20 16:25:20|||||||||1700
1734711930000|2024-12-20 16:25:30|||||||||2100
1734711940000|2024-12-20 16:25:40|||||||||1800
1734711950000|2024-12-20 16:25:50|236|235|236|235|236|235|236|235|40500
1734711960000|2024-12-20 16:26:00|||||||||16700
1734711970000|2024-12-20 16:26:10|||||||||11606
1734711980000|2024-12-20 16:26:20|||||||||1400
1734711990000|2024-12-20 16:26:30|||||||||300
1734712000000|2024-12-20 16:26:40|||||||||2100
1734712010000|2024-12-20 16:26:50|||||||||4900
1734712020000|2024-12-20 16:27:00|||||||||660
1734712030000|2024-12-20 16:27:10|||||||||917
1734712040000|2024-12-20 16:27:20|||||||||18570
1734712050000|2024-12-20 16:27:30|235|234|235|234|235|234|235|234|65021
1734712060000|2024-12-20 16:27:40|||||||||3800
1734712070000|2024-12-20 16:27:50|||||||||400
1734712080000|2024-12-20 16:28:00|||||||||1000
1734712090000|2024-12-20 16:28:10|||||||||1194
1734712100000|2024-12-20 16:28:20|||||||||6642
1734712110000|2024-12-20 16:28:30|||||||||1000
1734712120000|2024-12-20 16:28:40|||||||||200
1734712130000|2024-12-20 16:28:50|||||||||100
1734712140000|2024-12-20 16:29:00|||||||||100
1734712150000|2024-12-20 16:29:10|||||||||1208
1734712160000|2024-12-20 16:29:20|||||||||100
1734712170000|2024-12-20 16:29:30|||||||||100
1734712180000|2024-12-20 16:29:40|||||||||200
1734712190000|2024-12-20 16:29:50|||||||||840
1734712200000|2024-12-20 16:30:00|||||||||2670
1734712220000|2024-12-20 16:30:20|||||||||1200
1734712250000|2024-12-20 16:30:50|||||||||1480
1734712260000|2024-12-20 16:31:00|||||||||4300
1734712270000|2024-12-20 16:31:10|||||||||600
1734712280000|2024-12-20 16:31:20|||||||||2950
1734712290000|2024-12-20 16:31:30|||||||||100
1734712300000|2024-12-20 16:31:40|||||||||2700
1734712310000|2024-12-20 16:31:50|||||||||800
1734712320000|2024-12-20 16:32:00|||||||||300
1734712330000|2024-12-20 16:32:10|||||||||250
1734712340000|2024-12-20 16:32:20|||||||||500
1734712350000|2024-12-20 16:32:30|||||||||1400
1734712360000|2024-12-20 16:32:40|||||||||100
1734712370000|2024-12-20 16:32:50|||||||||200
1734712380000|2024-12-20 16:33:00|236|235|236|235|236|235|236|235|39453
1734712390000|2024-12-20 16:33:10|||||||||300
1734712400000|2024-12-20 16:33:20|||||||||100
1734712410000|2024-12-20 16:33:30|||||||||11566
1734712420000|2024-12-20 16:33:40|||||||||23400
1734712430000|2024-12-20 16:33:50|||||||||4200
1734712440000|2024-12-20 16:34:00|||||||||9926
1734712450000|2024-12-20 16:34:10|||||||||1100
1734712460000|2024-12-20 16:34:20|||||||||9434
1734712480000|2024-12-20 16:34:40|||||||||12167
1734712500000|2024-12-20 16:35:00|235|234|236|235|236|235|235|234|102180
1734712510000|2024-12-20 16:35:10|||||||||2500
1734712520000|2024-12-20 16:35:20|||||||||1626
1734712530000|2024-12-20 16:35:30|237|236|237|236|237|236|237|236|36589
1734712540000|2024-12-20 16:35:40|||||||||2500
1734712550000|2024-12-20 16:35:50|236|235|236|235|236|235|236|235|16530
1734712560000|2024-12-20 16:36:00|||||||||253
1734712570000|2024-12-20 16:36:10|||||||||4244
1734712580000|2024-12-20 16:36:20|||||||||13428
1734712600000|2024-12-20 16:36:40|||||||||6899
1734712610000|2024-12-20 16:36:50|237|236|237|236|237|236|237|236|8301
1734712620000|2024-12-20 16:37:00|||||||||300
1734712630000|2024-12-20 16:37:10|||||||||600
1734712660000|2024-12-20 16:37:40|||||||||423
1734712670000|2024-12-20 16:37:50|||||||||8658
1734712680000|2024-12-20 16:38:00|||||||||300
1734712690000|2024-12-20 16:38:10|||||||||1000
1734712700000|2024-12-20 16:38:20|||||||||1540
1734712710000|2024-12-20 16:38:30|||||||||3000
1734712730000|2024-12-20 16:38:50|||||||||1200
1734712750000|2024-12-20 16:39:10|||||||||6739
1734712760000|2024-12-20 16:39:20|||||||||210
1734712770000|2024-12-20 16:39:30|||||||||2309
1734712780000|2024-12-20 16:39:40|||||||||200
1734712790000|2024-12-20 16:39:50||237||236||237||236|30059
1734712810000|2024-12-20 16:40:10|||||||||600
1734712830000|2024-12-20 16:40:30|||||||||5439
1734712840000|2024-12-20 16:40:40|||||||||968
1734712850000|2024-12-20 16:40:50|||||||||231
1734712860000|2024-12-20 16:41:00|||||||||200
1734712880000|2024-12-20 16:41:20|||||||||1804
1734712890000|2024-12-20 16:41:30|||||||||150
1734712920000|2024-12-20 16:42:00|||||||||937
1734712930000|2024-12-20 16:42:10|||||||||400
1734712940000|2024-12-20 16:42:20|||||||||900
1734712950000|2024-12-20 16:42:30|||||||||338
1734712960000|2024-12-20 16:42:40|||||||||200
1734712970000|2024-12-20 16:42:50|||||||||3721
1734712990000|2024-12-20 16:43:10|||||||||200
1734713000000|2024-12-20 16:43:20|||||||||523
1734713010000|2024-12-20 16:43:30|||||||||6100
1734713020000|2024-12-20 16:43:40|||||||||100
1734713050000|2024-12-20 16:44:10|||||||||12961
1734713060000|2024-12-20 16:44:20|||||||||100
1734713070000|2024-12-20 16:44:30|||||||||22029
1734713080000|2024-12-20 16:44:40|||||||||1290
1734713090000|2024-12-20 16:44:50|||||||||3250
1734713100000|2024-12-20 16:45:00|||||||||1388
1734713110000|2024-12-20 16:45:10|||||||||9000
1734713120000|2024-12-20 16:45:20|||||||||600
1734713130000|2024-12-20 16:45:30|||||||||11490
1734713150000|2024-12-20 16:45:50|||||||||2425
1734713160000|2024-12-20 16:46:00|||||||||6680
1734713170000|2024-12-20 16:46:10|||||||||5000
1734713190000|2024-12-20 16:46:30|||||||||210
1734713200000|2024-12-20 16:46:40|||||||||5900
1734713210000|2024-12-20 16:46:50|||||||||900
1734713220000|2024-12-20 16:47:00|||||||||3135
1734713230000|2024-12-20 16:47:10|||||||||100
1734713240000|2024-12-20 16:47:20|||||||||20900
1734713260000|2024-12-20 16:47:40|||||||||1462
1734713270000|2024-12-20 16:47:50|||||||||198
1734713280000|2024-12-20 16:48:00|||||||||464
1734713290000|2024-12-20 16:48:10|||||||||100
1734713310000|2024-12-20 16:48:30|||||||||19980
1734713320000|2024-12-20 16:48:40|236|235|236|235|236|235|236|235|35338
1734713330000|2024-12-20 16:48:50|||||||||5228
1734713350000|2024-12-20 16:49:10|||||||||200
1734713370000|2024-12-20 16:49:30|235|234|235|234|235|234|235|234|15538
1734713380000|2024-12-20 16:49:40|||||||||700
1734713390000|2024-12-20 16:49:50|||||||||300
1734713400000|2024-12-20 16:50:00|||||||||700
1734713410000|2024-12-20 16:50:10|||||||||12160
1734713420000|2024-12-20 16:50:20|||||||||5437
1734713440000|2024-12-20 16:50:40|||||||||10364
1734713450000|2024-12-20 16:50:50|||||||||6800
1734713460000|2024-12-20 16:51:00|||||||||300
1734713480000|2024-12-20 16:51:20|||||||||7199
1734713490000|2024-12-20 16:51:30|||||||||500
1734713510000|2024-12-20 16:51:50|234|233|234|233|234|233|234|233|78925
1734713520000|2024-12-20 16:52:00|||||||||15945
1734713530000|2024-12-20 16:52:10|||||||||216
1734713540000|2024-12-20 16:52:20|||||||||1500
1734713550000|2024-12-20 16:52:30|||||||||20200
1734713560000|2024-12-20 16:52:40|||||||||2200
1734713570000|2024-12-20 16:52:50|||||||||350
1734713580000|2024-12-20 16:53:00|||||||||8953
1734713590000|2024-12-20 16:53:10|233|232|233|232|233|232|233|232|26273
1734713600000|2024-12-20 16:53:20|||||||||1612
1734713610000|2024-12-20 16:53:30|232|231|232|231|232|231|232|231|13700
1734713620000|2024-12-20 16:53:40|||||||||1100
1734713630000|2024-12-20 16:53:50|||||||||800
1734713640000|2024-12-20 16:54:00|||||||||19867
1734713650000|2024-12-20 16:54:10|231|230|232|231|232|231|231|230|41118
1734713660000|2024-12-20 16:54:20|||||||||8579
1734713670000|2024-12-20 16:54:30|||||||||1900
1734713680000|2024-12-20 16:54:40|||||||||3436
1734713690000|2024-12-20 16:54:50|||||||||11077
1734713700000|2024-12-20 16:55:00|||||||||2465
1734713710000|2024-12-20 16:55:10|||||||||6100
1734713720000|2024-12-20 16:55:20|||||||||5000
1734713730000|2024-12-20 16:55:30|||||||||4620
1734713740000|2024-12-20 16:55:40|233|232|233|232|233|232|232|231|204962
1734713750000|2024-12-20 16:55:50|||||||||1651
1734713760000|2024-12-20 16:56:00|234|233|234|233|234|233|234|233|5629
1734713770000|2024-12-20 16:56:10|||||||||1400
1734713780000|2024-12-20 16:56:20|||||||||900
1734713790000|2024-12-20 16:56:30|||||||||166
1734713810000|2024-12-20 16:56:50|235|234|235|234|235|234|235|234|10140
1734713820000|2024-12-20 16:57:00|||||||||100
1734713830000|2024-12-20 16:57:10|||||||||5490
1734713840000|2024-12-20 16:57:20|||||||||422
1734713850000|2024-12-20 16:57:30|||||||||7747
1734713870000|2024-12-20 16:57:50|||||||||300
1734713890000|2024-12-20 16:58:10|236|235|237|236|237|236|236|235|34955
1734713900000|2024-12-20 16:58:20|||||||||634
1734713910000|2024-12-20 16:58:30|||||||||800
1734713920000|2024-12-20 16:58:40|||||||||3700
1734713930000|2024-12-20 16:58:50|||||||||3099
1734713960000|2024-12-20 16:59:20|||||||||3200
1734713970000|2024-12-20 16:59:30|||||||||200
1734713980000|2024-12-20 16:59:40|||||||||2398
1734713990000|2024-12-20 16:59:50|||||||||500
1734714000000|2024-12-20 17:00:00|||||||||1500
1734714010000|2024-12-20 17:00:10|236|235|236|235|236|235|236|235|3202
1734714020000|2024-12-20 17:00:20|||||||||2200
1734714050000|2024-12-20 17:00:50|||||||||500
1734714060000|2024-12-20 17:01:00|237|236|237|236|237|236|237|236|10475
1734714070000|2024-12-20 17:01:10|236|235|236|235|236|235|236|235|3138
1734714100000|2024-12-20 17:01:40|||||||||1131
1734714110000|2024-12-20 17:01:50|||||||||517
1734714130000|2024-12-20 17:02:10|||||||||800
1734714150000|2024-12-20 17:02:30|235|234|235|234|235|234|235|234|1200
1734714160000|2024-12-20 17:02:40|234|233|234|233|234|233|234|233|40377
1734714180000|2024-12-20 17:03:00|||||||||350
1734714190000|2024-12-20 17:03:10|||||||||200
1734714200000|2024-12-20 17:03:20|||||||||200
1734714210000|2024-12-20 17:03:30|||||||||200
1734714220000|2024-12-20 17:03:40|||||||||200
1734714230000|2024-12-20 17:03:50|||||||||1333
1734714240000|2024-12-20 17:04:00|||||||||1286
1734714250000|2024-12-20 17:04:10|||||||||200
1734714260000|2024-12-20 17:04:20|||||||||400
1734714280000|2024-12-20 17:04:40|||||||||100
1734714300000|2024-12-20 17:05:00|||||||||300
1734714310000|2024-12-20 17:05:10|||||||||1882
1734714330000|2024-12-20 17:05:30|||||||||304
1734714340000|2024-12-20 17:05:40|||||||||100
1734714360000|2024-12-20 17:06:00|||||||||7100
1734714370000|2024-12-20 17:06:10|||||||||250
1734714380000|2024-12-20 17:06:20|||||||||4122
1734714390000|2024-12-20 17:06:30|||||||||400
1734714400000|2024-12-20 17:06:40|||||||||16170
1734714410000|2024-12-20 17:06:50|||||||||100
1734714430000|2024-12-20 17:07:10|||||||||1439
1734714440000|2024-12-20 17:07:20|||||||||1100
1734714450000|2024-12-20 17:07:30|||||||||314
1734714460000|2024-12-20 17:07:40|||||||||100
1734714470000|2024-12-20 17:07:50|||||||||167
1734714480000|2024-12-20 17:08:00|||||||||49972
1734714500000|2024-12-20 17:08:20|||||||||300
1734714520000|2024-12-20 17:08:40|||||||||1932
1734714540000|2024-12-20 17:09:00|||||||||701
1734714560000|2024-12-20 17:09:20|||||||||300
1734714580000|2024-12-20 17:09:40|235|234|235|234|235|234|235|234|49166
1734714590000|2024-12-20 17:09:50|||||||||300
1734714600000|2024-12-20 17:10:00|||||||||200
1734714610000|2024-12-20 17:10:10|||||||||945
1734714680000|2024-12-20 17:11:20|||||||||100
1734714690000|2024-12-20 17:11:30|||||||||121
1734714710000|2024-12-20 17:11:50|||||||||100
1734714740000|2024-12-20 17:12:20|||||||||100
1734714770000|2024-12-20 17:12:50|||||||||100
1734714780000|2024-12-20 17:13:00|||||||||100
1734714810000|2024-12-20 17:13:30|||||||||158
1734714820000|2024-12-20 17:13:40|||||||||1300
1734714830000|2024-12-20 17:13:50|||||||||110
1734714840000|2024-12-20 17:14:00|||||||||1100
1734714860000|2024-12-20 17:14:20|||||||||11820
1734714870000|2024-12-20 17:14:30|||||||||100
1734714890000|2024-12-20 17:14:50|||||||||10600
1734714900000|2024-12-20 17:15:00|||||||||906
1734714920000|2024-12-20 17:15:20|234|233|234|233|234|233|234|233|2050
1734714930000|2024-12-20 17:15:30|235|234|235|234|235|234|235|234|15253
1734714990000|2024-12-20 17:16:30|||||||||592
1734715010000|2024-12-20 17:16:50|||||||||200
1734715020000|2024-12-20 17:17:00|||||||||50696
1734715030000|2024-12-20 17:17:10|||||||||1000
1734715040000|2024-12-20 17:17:20|236|235|236|235|236|235|235|235|52446
1734715050000|2024-12-20 17:17:30|||||||||18062
1734715070000|2024-12-20 17:17:50|||||||||100
1734715080000|2024-12-20 17:18:00|235|234|235|234|235|234|235|234|7600
1734715090000|2024-12-20 17:18:10|||||||||200
1734715110000|2024-12-20 17:18:30|||||||||2355
1734715120000|2024-12-20 17:18:40|||||||||1600
1734715140000|2024-12-20 17:19:00|||||||||300
1734715150000|2024-12-20 17:19:10|||||||||2158
1734715160000|2024-12-20 17:19:20|||||||||100
1734715170000|2024-12-20 17:19:30|||||||||1400
1734715230000|2024-12-20 17:20:30|||||||||200
1734715250000|2024-12-20 17:20:50|||||||||100
1734715260000|2024-12-20 17:21:00|||||||||7362
1734715270000|2024-12-20 17:21:10|||||||||300
1734715280000|2024-12-20 17:21:20|||||||||100
1734715290000|2024-12-20 17:21:30|||||||||103
1734715310000|2024-12-20 17:21:50|||||||||1600
1734715350000|2024-12-20 17:22:30|||||||||128
1734715360000|2024-12-20 17:22:40|||||||||108
1734715370000|2024-12-20 17:22:50|||||||||1600
1734715380000|2024-12-20 17:23:00|||||||||700
1734715400000|2024-12-20 17:23:20|234|233|235|234|235|234|234|233|100014
1734715430000|2024-12-20 17:23:50|||||||||4000
1734715440000|2024-12-20 17:24:00|||||||||1800
1734715450000|2024-12-20 17:24:10|||||||||200
1734715460000|2024-12-20 17:24:20|||||||||100
1734715480000|2024-12-20 17:24:40|||||||||458
1734715510000|2024-12-20 17:25:10|||||||||2400
1734715540000|2024-12-20 17:25:40|||||||||127
1734715550000|2024-12-20 17:25:50|||||||||2100
1734715560000|2024-12-20 17:26:00|||||||||200
1734715570000|2024-12-20 17:26:10|||||||||100
1734715580000|2024-12-20 17:26:20|236|235|236|235|236|235|236|235|12234
1734715600000|2024-12-20 17:26:40|||||||||500
1734715610000|2024-12-20 17:26:50|||||||||1000
1734715620000|2024-12-20 17:27:00|||||||||100
1734715630000|2024-12-20 17:27:10|||||||||19885
1734715640000|2024-12-20 17:27:20|||||||||500
1734715650000|2024-12-20 17:27:30|||||||||1050
1734715660000|2024-12-20 17:27:40|||||||||11700
1734715670000|2024-12-20 17:27:50|||||||||215
1734715680000|2024-12-20 17:28:00|||||||||400
1734715730000|2024-12-20 17:28:50|||||||||100
1734715750000|2024-12-20 17:29:10|||||||||400
1734715760000|2024-12-20 17:29:20|||||||||1500
1734715770000|2024-12-20 17:29:30|||||||||200
1734715790000|2024-12-20 17:29:50|||||||||200
1734715810000|2024-12-20 17:30:10|||||||||300
1734715900000|2024-12-20 17:31:40|235|234|235|234|235|235|235|234|3650
1734715910000|2024-12-20 17:31:50|||||||||1250
1734715930000|2024-12-20 17:32:10|||||||||3622
1734715980000|2024-12-20 17:33:00|||||||||203
1734716030000|2024-12-20 17:33:50|234|233|235|234|235|234|234|233|44264
1734716080000|2024-12-20 17:34:40|||||||||300
1734716100000|2024-12-20 17:35:00|||||||||9083
1734716120000|2024-12-20 17:35:20|||||||||2361
1734716130000|2024-12-20 17:35:30|||||||||1000
1734716140000|2024-12-20 17:35:40|||||||||4782
1734716170000|2024-12-20 17:36:10|||||||||1100
1734716190000|2024-12-20 17:36:30|236|235|236|235|236|235|236|235|16093
1734716200000|2024-12-20 17:36:40|||||||||300
1734716210000|2024-12-20 17:36:50|||||||||1490
1734716230000|2024-12-20 17:37:10|||||||||3000
1734716240000|2024-12-20 17:37:20|||||||||200
1734716250000|2024-12-20 17:37:30|||||||||500
1734716260000|2024-12-20 17:37:40|||||||||4444
1734716270000|2024-12-20 17:37:50|||||||||700
1734716280000|2024-12-20 17:38:00|||||||||5500
1734716300000|2024-12-20 17:38:20|||||||||200
1734716320000|2024-12-20 17:38:40|||||||||5238
1734716330000|2024-12-20 17:38:50|||||||||2080
1734716340000|2024-12-20 17:39:00|||||||||2655
1734716350000|2024-12-20 17:39:10|||||||||2000
1734716360000|2024-12-20 17:39:20|||||||||4500
1734716370000|2024-12-20 17:39:30|||||||||1538
1734716380000|2024-12-20 17:39:40|||||||||350
1734716390000|2024-12-20 17:39:50|237|236|237|236|237|236|237|236|10360
1734716400000|2024-12-20 17:40:00|||||||||3100
1734716440000|2024-12-20 17:40:40|||||||||249
1734716460000|2024-12-20 17:41:00|||||||||10100
1734716470000|2024-12-20 17:41:10|||||||||1200
1734716480000|2024-12-20 17:41:20|||||||||100
1734716500000|2024-12-20 17:41:40|||||||||200
1734716530000|2024-12-20 17:42:10|||||||||10200
1734716540000|2024-12-20 17:42:20|||||||||2468
1734716550000|2024-12-20 17:42:30|||||||||26700
1734716560000|2024-12-20 17:42:40|||||||||605
1734716570000|2024-12-20 17:42:50|||||||||100
1734716580000|2024-12-20 17:43:00|236|235|236|235|236|235|236|235|73589
1734716590000|2024-12-20 17:43:10|||||||||100
1734716600000|2024-12-20 17:43:20|||||||||9200
1734716610000|2024-12-20 17:43:30|||||||||300
1734716620000|2024-12-20 17:43:40|||||||||600
1734716630000|2024-12-20 17:43:50|||||||||300
1734716640000|2024-12-20 17:44:00|||||||||4100
1734716650000|2024-12-20 17:44:10|||||||||100
1734716690000|2024-12-20 17:44:50|||||||||500
1734716710000|2024-12-20 17:45:10|235|234|236|235|236|235|235|234|16042
1734716730000|2024-12-20 17:45:30|235|234|235|234|236|235|235|234|7549
1734716740000|2024-12-20 17:45:40|||||||||100
1734716750000|2024-12-20 17:45:50|||||||||100
1734716760000|2024-12-20 17:46:00|||||||||200
1734716770000|2024-12-20 17:46:10|||||||||600
1734716780000|2024-12-20 17:46:20|234|233|234|233|234|233|234|233|7182
1734716800000|2024-12-20 17:46:40|||||||||1076
1734716850000|2024-12-20 17:47:30|||||||||217
1734716860000|2024-12-20 17:47:40|||||||||1217
1734716870000|2024-12-20 17:47:50|233|232|233|232|233|232|233|232|102754
1734716880000|2024-12-20 17:48:00|234|233|234|233|234|233|234|233|39563
1734716890000|2024-12-20 17:48:10|||||||||150
1734716900000|2024-12-20 17:48:20|233|232|233|232|233|232|233|232|4600
1734716910000|2024-12-20 17:48:30|||||||||854
1734716920000|2024-12-20 17:48:40|||||||||4100
1734716940000|2024-12-20 17:49:00|||||||||1000
1734716960000|2024-12-20 17:49:20|||||||||300
1734716970000|2024-12-20 17:49:30|||||||||150
1734716980000|2024-12-20 17:49:40|||||||||307
1734716990000|2024-12-20 17:49:50|||||||||1000
1734717030000|2024-12-20 17:50:30|232|231|232|231|232|231|232|231|14906
1734717040000|2024-12-20 17:50:40|||||||||1600
1734717050000|2024-12-20 17:50:50|||||||||200
1734717070000|2024-12-20 17:51:10|||||||||125
1734717080000|2024-12-20 17:51:20|||||||||950
1734717090000|2024-12-20 17:51:30|||||||||2000
1734717100000|2024-12-20 17:51:40|||||||||210
1734717110000|2024-12-20 17:51:50|231|230|231|230|231|230|231|230|27106
1734717120000|2024-12-20 17:52:00|||||||||21200
1734717140000|2024-12-20 17:52:20|||||||||243
1734717150000|2024-12-20 17:52:30|||||||||1000
1734717160000|2024-12-20 17:52:40|||||||||2700
1734717170000|2024-12-20 17:52:50|||||||||1000
1734717180000|2024-12-20 17:53:00|||||||||11000
1734717190000|2024-12-20 17:53:10|||||||||900
1734717230000|2024-12-20 17:53:50|||||||||1800
1734717240000|2024-12-20 17:54:00|||||||||2500
1734717250000|2024-12-20 17:54:10|||||||||600
1734717270000|2024-12-20 17:54:30|||||||||851
1734717280000|2024-12-20 17:54:40|230|229|230|229|230|229|230|229|56888
1734717290000|2024-12-20 17:54:50|||||||||900
1734717300000|2024-12-20 17:55:00|||||||||562
1734717310000|2024-12-20 17:55:10|||||||||1100
1734717320000|2024-12-20 17:55:20|||||||||100
1734717330000|2024-12-20 17:55:30|||||||||5415
1734717340000|2024-12-20 17:55:40|||||||||440
1734717350000|2024-12-20 17:55:50|||||||||2269
1734717380000|2024-12-20 17:56:20|||||||||1300
1734717400000|2024-12-20 17:56:40|231|230|231|230|231|230|231|230|41463
1734717420000|2024-12-20 17:57:00|||||||||2600
1734717430000|2024-12-20 17:57:10|||||||||2500
1734717460000|2024-12-20 17:57:40|||||||||6700
1734717470000|2024-12-20 17:57:50|||||||||1300
1734717480000|2024-12-20 17:58:00|||||||||3069
1734717490000|2024-12-20 17:58:10|||||||||2150
1734717500000|2024-12-20 17:58:20|||||||||2163
1734717520000|2024-12-20 17:58:40|||||||||3630
1734717530000|2024-12-20 17:58:50|||||||||500
1734717540000|2024-12-20 17:59:00|||||||||2611
1734717560000|2024-12-20 17:59:20|||||||||200
1734717570000|2024-12-20 17:59:30|||||||||1000
1734717590000|2024-12-20 17:59:50|||||||||818
1734717600000|2024-12-20 18:00:00|||||||||100
1734717610000|2024-12-20 18:00:10|||||||||600
1734717630000|2024-12-20 18:00:30|||||||||2734
1734717640000|2024-12-20 18:00:40|||||||||400
1734717660000|2024-12-20 18:01:00|||||||||7882
1734717670000|2024-12-20 18:01:10|||||||||4553
1734717680000|2024-12-20 18:01:20|||||||||20100
1734717690000|2024-12-20 18:01:30|||||||||7119
1734717700000|2024-12-20 18:01:40|||||||||1900
1734717710000|2024-12-20 18:01:50|||||||||100
1734717720000|2024-12-20 18:02:00|||||||||1000
1734717730000|2024-12-20 18:02:10|||||||||400
1734717740000|2024-12-20 18:02:20|||||||||2000
1734717750000|2024-12-20 18:02:30|||||||||100
1734717760000|2024-12-20 18:02:40|||||||||517
1734717770000|2024-12-20 18:02:50|232|231|232|231|232|231|232|231|15006
1734717780000|2024-12-20 18:03:00|||||||||800
1734717790000|2024-12-20 18:03:10|||||||||9100
1734717800000|2024-12-20 18:03:20|233|232|233|232|233|232|233|232|48174
1734717810000|2024-12-20 18:03:30|234|233|234|233|234|233|234|233|15648
1734717820000|2024-12-20 18:03:40|||||||||2400
1734717840000|2024-12-20 18:04:00|||||||||100
1734717850000|2024-12-20 18:04:10|||||||||203
1734717860000|2024-12-20 18:04:20|||||||||1000
1734717870000|2024-12-20 18:04:30|||||||||3276
1734717910000|2024-12-20 18:05:10|233|232|233|232|233|232|233|232|94053
1734717930000|2024-12-20 18:05:30|||||||||1800
1734717950000|2024-12-20 18:05:50|||||||||300
1734717960000|2024-12-20 18:06:00|||||||||1700
1734717970000|2024-12-20 18:06:10|||||||||4600
1734717980000|2024-12-20 18:06:20|||||||||1800
1734718000000|2024-12-20 18:06:40|||||||||400
1734718020000|2024-12-20 18:07:00|||||||||1600
1734718030000|2024-12-20 18:07:10|||||||||3849
1734718050000|2024-12-20 18:07:30|||||||||1700
1734718060000|2024-12-20 18:07:40|||||||||114
1734718070000|2024-12-20 18:07:50|||||||||391
1734718080000|2024-12-20 18:08:00|||||||||100
1734718090000|2024-12-20 18:08:10|||||||||300
1734718100000|2024-12-20 18:08:20|||||||||296
1734718110000|2024-12-20 18:08:30|||||||||1200
1734718120000|2024-12-20 18:08:40|||||||||3296
1734718140000|2024-12-20 18:09:00|||||||||100
1734718150000|2024-12-20 18:09:10|||||||||1300
1734718160000|2024-12-20 18:09:20|||||||||1400
1734718190000|2024-12-20 18:09:50|||||||||6781
1734718210000|2024-12-20 18:10:10|||||||||500
1734718220000|2024-12-20 18:10:20|||||||||600
1734718230000|2024-12-20 18:10:30|||||||||369
1734718240000|2024-12-20 18:10:40|||||||||100
1734718270000|2024-12-20 18:11:10|||||||||300
1734718290000|2024-12-20 18:11:30|||||||||200
1734718300000|2024-12-20 18:11:40|||||||||6653
1734718310000|2024-12-20 18:11:50|||||||||200
1734718320000|2024-12-20 18:12:00|||||||||200
1734718330000|2024-12-20 18:12:10|||||||||700
1734718340000|2024-12-20 18:12:20|||||||||110
1734718380000|2024-12-20 18:13:00|||||||||1900
1734718410000|2024-12-20 18:13:30|||||||||1000
1734718420000|2024-12-20 18:13:40|||||||||400
1734718440000|2024-12-20 18:14:00|||||||||16524
1734718450000|2024-12-20 18:14:10|||||||||800
1734718460000|2024-12-20 18:14:20|||||||||600
1734718470000|2024-12-20 18:14:30|||||||||500
1734718480000|2024-12-20 18:14:40|||||||||400
1734718490000|2024-12-20 18:14:50|||||||||200
1734718520000|2024-12-20 18:15:20|232|231|233|232|233|232|232|231|37434
1734718540000|2024-12-20 18:15:40|||||||||100
1734718550000|2024-12-20 18:15:50|||||||||1400
1734718560000|2024-12-20 18:16:00|||||||||521672
1734718570000|2024-12-20 18:16:10|||||||||100
1734718580000|2024-12-20 18:16:20|||||||||100
1734718590000|2024-12-20 18:16:30|||||||||3656
1734718600000|2024-12-20 18:16:40|||||||||3926
1734718610000|2024-12-20 18:16:50|||||||||200
1734718620000|2024-12-20 18:17:00|||||||||300
1734718640000|2024-12-20 18:17:20|||||||||7108
1734718660000|2024-12-20 18:17:40|||||||||500
1734718670000|2024-12-20 18:17:50|||||||||10500
1734718680000|2024-12-20 18:18:00|||||||||450
1734718690000|2024-12-20 18:18:10|||||||||100
1734718700000|2024-12-20 18:18:20|||||||||9000
1734718710000|2024-12-20 18:18:30|||||||||500
1734718720000|2024-12-20 18:18:40|||||||||1300
1734718730000|2024-12-20 18:18:50|||||||||100
1734718740000|2024-12-20 18:19:00|234|233|235|234|235|234|233|233|62661
1734718770000|2024-12-20 18:19:30|||||||||613
1734718780000|2024-12-20 18:19:40|||||||||1880
1734718810000|2024-12-20 18:20:10|||||||||400
1734718830000|2024-12-20 18:20:30|||||||||2563
1734718850000|2024-12-20 18:20:50|||||||||100
1734718860000|2024-12-20 18:21:00|||||||||304
1734718870000|2024-12-20 18:21:10|||||||||300
1734718880000|2024-12-20 18:21:20|||||||||13258
1734718900000|2024-12-20 18:21:40|||||||||2800
1734718910000|2024-12-20 18:21:50|||||||||100
1734718920000|2024-12-20 18:22:00|236|235|236|235|236|235|236|235|64313
1734718930000|2024-12-20 18:22:10|||||||||3228
1734718940000|2024-12-20 18:22:20|||||||||500
1734718950000|2024-12-20 18:22:30|||||||||400
1734718960000|2024-12-20 18:22:40|||||||||1113
1734718970000|2024-12-20 18:22:50|||||||||13521
1734718990000|2024-12-20 18:23:10|||||||||500
1734719000000|2024-12-20 18:23:20|||||||||200
1734719020000|2024-12-20 18:23:40|||||||||15222
1734719030000|2024-12-20 18:23:50|235|234|235|234|235|234|235|234|42780
1734719040000|2024-12-20 18:24:00|||||||||2500
1734719070000|2024-12-20 18:24:30|||||||||3450
1734719100000|2024-12-20 18:25:00|||||||||1756
1734719110000|2024-12-20 18:25:10|||||||||10000
1734719120000|2024-12-20 18:25:20|||||||||100
1734719150000|2024-12-20 18:25:50|||||||||2000
1734719170000|2024-12-20 18:26:10|||||||||1000
1734719190000|2024-12-20 18:26:30|||||||||1400
1734719200000|2024-12-20 18:26:40|||||||||1000
1734719210000|2024-12-20 18:26:50|||||||||10100
1734719240000|2024-12-20 18:27:20|||||||||1543
1734719250000|2024-12-20 18:27:30|||||||||4500
1734719270000|2024-12-20 18:27:50|||||||||843
1734719290000|2024-12-20 18:28:10|||||||||5000
1734719300000|2024-12-20 18:28:20|||||||||300
1734719310000|2024-12-20 18:28:30|234|233|234|233|234|233|234|233|15217
1734719330000|2024-12-20 18:28:50|||||||||200
1734719350000|2024-12-20 18:29:10|||||||||3200
1734719360000|2024-12-20 18:29:20|||||||||200
1734719370000|2024-12-20 18:29:30|||||||||100
1734719380000|2024-12-20 18:29:40|||||||||5900
1734719400000|2024-12-20 18:30:00|||||||||307
1734719420000|2024-12-20 18:30:20|||||||||400
1734719430000|2024-12-20 18:30:30|||||||||1000
1734719440000|2024-12-20 18:30:40|||||||||200
1734719450000|2024-12-20 18:30:50|||||||||250
1734719480000|2024-12-20 18:31:20|||||||||373
1734719490000|2024-12-20 18:31:30|||||||||1563
1734719500000|2024-12-20 18:31:40|||||||||54119
1734719510000|2024-12-20 18:31:50|||||||||800
1734719520000|2024-12-20 18:32:00|||||||||100
1734719530000|2024-12-20 18:32:10|||||||||5918
1734719540000|2024-12-20 18:32:20|||||||||741
1734719550000|2024-12-20 18:32:30|||||||||100
1734719570000|2024-12-20 18:32:50|||||||||500
1734719580000|2024-12-20 18:33:00|||||||||700
1734719620000|2024-12-20 18:33:40|||||||||400
1734719640000|2024-12-20 18:34:00|||||||||100
1734719660000|2024-12-20 18:34:20|||||||||500
1734719700000|2024-12-20 18:35:00|||||||||370
1734719710000|2024-12-20 18:35:10|||||||||600
1734719720000|2024-12-20 18:35:20|||||||||800
1734719730000|2024-12-20 18:35:30|||||||||100
1734719740000|2024-12-20 18:35:40|||||||||5189
1734719760000|2024-12-20 18:36:00|||||||||1000
1734719770000|2024-12-20 18:36:10|||||||||1600
1734719800000|2024-12-20 18:36:40|||||||||332
1734719820000|2024-12-20 18:37:00|||||||||600
1734719830000|2024-12-20 18:37:10|||||||||4353
1734719840000|2024-12-20 18:37:20|||||||||200
1734719850000|2024-12-20 18:37:30|||||||||1800
1734719860000|2024-12-20 18:37:40|235|234|235|234|235|234|235|234|30973
1734719880000|2024-12-20 18:38:00|||||||||823
1734719890000|2024-12-20 18:38:10|||||||||2000
1734719900000|2024-12-20 18:38:20|||||||||100
1734719910000|2024-12-20 18:38:30|||||||||200
1734719920000|2024-12-20 18:38:40|||||||||1716
1734719930000|2024-12-20 18:38:50|||||||||100
1734719970000|2024-12-20 18:39:30|||||||||175
1734719980000|2024-12-20 18:39:40|||||||||115
1734719990000|2024-12-20 18:39:50|||||||||200
1734720000000|2024-12-20 18:40:00|||||||||115
1734720020000|2024-12-20 18:40:20|||||||||110
1734720030000|2024-12-20 18:40:30|||||||||175
1734720040000|2024-12-20 18:40:40|||||||||200
1734720050000|2024-12-20 18:40:50|||||||||300
1734720060000|2024-12-20 18:41:00|||||||||300
1734720070000|2024-12-20 18:41:10|||||||||2000
1734720080000|2024-12-20 18:41:20|||||||||100
1734720090000|2024-12-20 18:41:30|||||||||100
1734720100000|2024-12-20 18:41:40|||||||||200
1734720120000|2024-12-20 18:42:00|||||||||1300
1734720140000|2024-12-20 18:42:20|||||||||100
1734720150000|2024-12-20 18:42:30|||||||||100
1734720160000|2024-12-20 18:42:40|||||||||100
1734720170000|2024-12-20 18:42:50|||||||||100
1734720190000|2024-12-20 18:43:10|||||||||900
1734720200000|2024-12-20 18:43:20|||||||||2000
1734720210000|2024-12-20 18:43:30|||||||||100
1734720230000|2024-12-20 18:43:50|||||||||100
1734720240000|2024-12-20 18:44:00|||||||||600
1734720250000|2024-12-20 18:44:10|||||||||300
1734720260000|2024-12-20 18:44:20|||||||||200
1734720270000|2024-12-20 18:44:30|||||||||300
1734720280000|2024-12-20 18:44:40|||||||||795
1734720290000|2024-12-20 18:44:50|||||||||100
1734720300000|2024-12-20 18:45:00|||||||||213
1734720310000|2024-12-20 18:45:10|||||||||100
1734720330000|2024-12-20 18:45:30|||||||||2000
1734720340000|2024-12-20 18:45:40|||||||||100
1734720350000|2024-12-20 18:45:50|||||||||300
1734720360000|2024-12-20 18:46:00|||||||||300
1734720370000|2024-12-20 18:46:10|||||||||100
1734720380000|2024-12-20 18:46:20|||||||||100
1734720390000|2024-12-20 18:46:30|||||||||100
1734720420000|2024-12-20 18:47:00|||||||||200
1734720430000|2024-12-20 18:47:10|||||||||100
1734720450000|2024-12-20 18:47:30|||||||||100
1734720460000|2024-12-20 18:47:40|||||||||5671
1734720470000|2024-12-20 18:47:50|||||||||4593
1734720480000|2024-12-20 18:48:00|||||||||500
1734720490000|2024-12-20 18:48:10|||||||||511
1734720500000|2024-12-20 18:48:20|||||||||1400
1734720510000|2024-12-20 18:48:30|||||||||100
1734720530000|2024-12-20 18:48:50|||||||||400
1734720540000|2024-12-20 18:49:00|||||||||300
1734720550000|2024-12-20 18:49:10|||||||||100
1734720560000|2024-12-20 18:49:20|||||||||688
1734720570000|2024-12-20 18:49:30|||||||||2300
1734720580000|2024-12-20 18:49:40|||||||||2500
1734720590000|2024-12-20 18:49:50|||||||||1200
1734720610000|2024-12-20 18:50:10|||||||||700
1734720630000|2024-12-20 18:50:30|||||||||300
1734720640000|2024-12-20 18:50:40|||||||||1000
1734720650000|2024-12-20 18:50:50|||||||||100
1734720670000|2024-12-20 18:51:10|||||||||100
1734720690000|2024-12-20 18:51:30|||||||||1192
1734720740000|2024-12-20 18:52:20|||||||||500
1734720750000|2024-12-20 18:52:30|||||||||100
1734720770000|2024-12-20 18:52:50|||||||||600
1734720780000|2024-12-20 18:53:00|||||||||1100
1734720790000|2024-12-20 18:53:10|||||||||1900
1734720800000|2024-12-20 18:53:20|||||||||1493
1734720810000|2024-12-20 18:53:30|236|235|236|235|236|235|235|235|27101
1734720820000|2024-12-20 18:53:40|||||||||1000
1734720830000|2024-12-20 18:53:50|||||||||600
1734720840000|2024-12-20 18:54:00|||||||||4233
1734720850000|2024-12-20 18:54:10|||||||||100
1734720860000|2024-12-20 18:54:20|237|236|237|236|237|236|237|236|21047
1734720870000|2024-12-20 18:54:30|||||||||5174
1734720880000|2024-12-20 18:54:40|||||||||1250
1734720890000|2024-12-20 18:54:50|||||||||20900
1734720900000|2024-12-20 18:55:00|||||||||218
1734720910000|2024-12-20 18:55:10|||||||||400
1734720920000|2024-12-20 18:55:20|||||||||1565
1734720930000|2024-12-20 18:55:30|||||||||100
1734720950000|2024-12-20 18:55:50|||||||||3199
1734720960000|2024-12-20 18:56:00|||||||||615
1734720980000|2024-12-20 18:56:20|||||||||438
1734720990000|2024-12-20 18:56:30|||||||||2894
1734721000000|2024-12-20 18:56:40|||||||||1264
1734721010000|2024-12-20 18:56:50|||||||||1454
1734721020000|2024-12-20 18:57:00|||||||||226
1734721030000|2024-12-20 18:57:10|||||||||128
1734721040000|2024-12-20 18:57:20|||||||||1400
1734721050000|2024-12-20 18:57:30|||||||||9037
1734721070000|2024-12-20 18:57:50|||||||||11300
1734721080000|2024-12-20 18:58:00|||||||||100
1734721090000|2024-12-20 18:58:10|||||||||100
1734721100000|2024-12-20 18:58:20|||||||||500
1734721110000|2024-12-20 18:58:30|||||||||986
1734721130000|2024-12-20 18:58:50|||||||||100
1734721140000|2024-12-20 18:59:00|||||||||500
1734721160000|2024-12-20 18:59:20|||||||||100
1734721170000|2024-12-20 18:59:30|236|235|236|235|236|235|236|235|10873
1734721180000|2024-12-20 18:59:40|237|236|237|236|237|236|237|236|4702
1734721200000|2024-12-20 19:00:00|||||||||1118
1734721220000|2024-12-20 19:00:20|||||||||306
1734721250000|2024-12-20 19:00:50|||||||||200
1734721280000|2024-12-20 19:01:20|236|235|236|235|236|235|236|235|22024
1734721290000|2024-12-20 19:01:30|||||||||12100
1734721300000|2024-12-20 19:01:40|||||||||283
1734721320000|2024-12-20 19:02:00|||||||||4699
1734721340000|2024-12-20 19:02:20|||||||||500
1734721350000|2024-12-20 19:02:30|||||||||100
1734721360000|2024-12-20 19:02:40|||||||||700
1734721380000|2024-12-20 19:03:00|||||||||2451
1734721390000|2024-12-20 19:03:10|||||||||200
1734721400000|2024-12-20 19:03:20|||||||||1431
1734721410000|2024-12-20 19:03:30|||||||||5000
1734721420000|2024-12-20 19:03:40|||||||||1500
1734721430000|2024-12-20 19:03:50|||||||||100
1734721460000|2024-12-20 19:04:20|||||||||150
1734721470000|2024-12-20 19:04:30|||||||||1100
1734721480000|2024-12-20 19:04:40|||||||||100
1734721500000|2024-12-20 19:05:00|||||||||1236
1734721510000|2024-12-20 19:05:10|||||||||250
1734721520000|2024-12-20 19:05:20|235|234|235|234|236|235|235|234|46334
1734721530000|2024-12-20 19:05:30|||||||||5776
1734721540000|2024-12-20 19:05:40|||||||||1600
1734721550000|2024-12-20 19:05:50|236|235|236|235|236|235|236|235|16093
1734721590000|2024-12-20 19:06:30|||||||||400
1734721610000|2024-12-20 19:06:50|||||||||562
1734721620000|2024-12-20 19:07:00|||||||||300
1734721640000|2024-12-20 19:07:20|||||||||243
1734721650000|2024-12-20 19:07:30|||||||||100
1734721660000|2024-12-20 19:07:40|||||||||100
1734721670000|2024-12-20 19:07:50|||||||||2600
1734721710000|2024-12-20 19:08:30|||||||||300
1734721730000|2024-12-20 19:08:50|||||||||200
1734721740000|2024-12-20 19:09:00|||||||||500
1734721750000|2024-12-20 19:09:10|||||||||1200
1734721760000|2024-12-20 19:09:20|||||||||7300
1734721800000|2024-12-20 19:10:00|||||||||132
1734721820000|2024-12-20 19:10:20|||||||||100
1734721860000|2024-12-20 19:11:00|||||||||200
1734721870000|2024-12-20 19:11:10|||||||||4000
1734721880000|2024-12-20 19:11:20|||||||||5000
1734721890000|2024-12-20 19:11:30|||||||||200
1734721900000|2024-12-20 19:11:40|||||||||212
1734721920000|2024-12-20 19:12:00|||||||||600
1734721940000|2024-12-20 19:12:20|||||||||100
1734721950000|2024-12-20 19:12:30|||||||||100
1734721960000|2024-12-20 19:12:40|||||||||458
1734721980000|2024-12-20 19:13:00|||||||||100
1734721990000|2024-12-20 19:13:10|||||||||31782
1734722000000|2024-12-20 19:13:20|||||||||200
1734722010000|2024-12-20 19:13:30|||||||||100
1734722020000|2024-12-20 19:13:40|||||||||400
1734722030000|2024-12-20 19:13:50|||||||||100
1734722040000|2024-12-20 19:14:00|||||||||200
1734722050000|2024-12-20 19:14:10|||||||||2699
1734722060000|2024-12-20 19:14:20|||||||||2067
1734722070000|2024-12-20 19:14:30|||||||||10500
1734722080000|2024-12-20 19:14:40|||||||||100
1734722090000|2024-12-20 19:14:50|||||||||200
1734722100000|2024-12-20 19:15:00|||||||||2613
1734722110000|2024-12-20 19:15:10|||||||||900
1734722120000|2024-12-20 19:15:20|237|236|237|236|237|236|237|236|26900
1734722130000|2024-12-20 19:15:30|||||||||200
1734722140000|2024-12-20 19:15:40|||||||||100
1734722150000|2024-12-20 19:15:50|||||||||200
1734722180000|2024-12-20 19:16:20|||||||||204
1734722190000|2024-12-20 19:16:30|||||||||500
1734722200000|2024-12-20 19:16:40|||||||||300
1734722210000|2024-12-20 19:16:50|||||||||200
1734722220000|2024-12-20 19:17:00|||||||||550
1734722230000|2024-12-20 19:17:10|||||||||100
1734722240000|2024-12-20 19:17:20|||||||||300
1734722250000|2024-12-20 19:17:30|||||||||14183
1734722260000|2024-12-20 19:17:40|||||||||9777
1734722270000|2024-12-20 19:17:50|||||||||900
1734722280000|2024-12-20 19:18:00|||||||||400
1734722290000|2024-12-20 19:18:10|||||||||100
1734722300000|2024-12-20 19:18:20|||||||||2376
1734722310000|2024-12-20 19:18:30|||||||||400
1734722320000|2024-12-20 19:18:40|||||||||100
1734722330000|2024-12-20 19:18:50|||||||||64358
1734722340000|2024-12-20 19:19:00|||||||||30600
1734722350000|2024-12-20 19:19:10|236|235|236|235|236|236|236|235|30062
1734722380000|2024-12-20 19:19:40|||||||||2300
1734722390000|2024-12-20 19:19:50|||||||||1195
1734722400000|2024-12-20 19:20:00|||||||||1941
1734722410000|2024-12-20 19:20:10|||||||||100
1734722440000|2024-12-20 19:20:40|||||||||758
1734722460000|2024-12-20 19:21:00|||||||||287
1734722480000|2024-12-20 19:21:20|||||||||2836
1734722520000|2024-12-20 19:22:00|||||||||1450
1734722560000|2024-12-20 19:22:40|||||||||736
1734722590000|2024-12-20 19:23:10|||||||||2100
1734722600000|2024-12-20 19:23:20|||||||||9475
1734722610000|2024-12-20 19:23:30|||||||||1000
1734722630000|2024-12-20 19:23:50|||||||||4094
1734722650000|2024-12-20 19:24:10|||||||||100
1734722660000|2024-12-20 19:24:20|||||||||1600
1734722680000|2024-12-20 19:24:40|||||||||400
1734722690000|2024-12-20 19:24:50|||||||||100
1734722700000|2024-12-20 19:25:00|||||||||140
1734722710000|2024-12-20 19:25:10|||||||||1800
1734722730000|2024-12-20 19:25:30|||||||||200
1734722740000|2024-12-20 19:25:40|||||||||10200
1734722760000|2024-12-20 19:26:00|||||||||4700
1734722770000|2024-12-20 19:26:10|||||||||200
1734722790000|2024-12-20 19:26:30|||||||||100
1734722810000|2024-12-20 19:26:50|||||||||282
1734722820000|2024-12-20 19:27:00|||||||||600
1734722840000|2024-12-20 19:27:20|||||||||100
1734722850000|2024-12-20 19:27:30|||||||||1138
1734722860000|2024-12-20 19:27:40|||||||||500
1734722880000|2024-12-20 19:28:00|||||||||1750
1734722890000|2024-12-20 19:28:10|||||||||100
1734722900000|2024-12-20 19:28:20|||||||||4808
1734722910000|2024-12-20 19:28:30|||||||||200
1734722920000|2024-12-20 19:28:40|||||||||2100
1734722930000|2024-12-20 19:28:50|||||||||600
1734722940000|2024-12-20 19:29:00|||||||||12969
1734722950000|2024-12-20 19:29:10|||||||||3597
1734722960000|2024-12-20 19:29:20|||||||||200
1734722970000|2024-12-20 19:29:30|||||||||1800
1734722980000|2024-12-20 19:29:40|||||||||3100
1734722990000|2024-12-20 19:29:50|||||||||400
1734723000000|2024-12-20 19:30:00|||||||||200
1734723010000|2024-12-20 19:30:10|||||||||500
1734723020000|2024-12-20 19:30:20|||||||||1700
1734723030000|2024-12-20 19:30:30|||||||||1711
1734723040000|2024-12-20 19:30:40|||||||||200
1734723050000|2024-12-20 19:30:50|||||||||400
1734723060000|2024-12-20 19:31:00|||||||||400
1734723070000|2024-12-20 19:31:10|||||||||1900
1734723080000|2024-12-20 19:31:20|||||||||400
1734723090000|2024-12-20 19:31:30|||||||||500
1734723100000|2024-12-20 19:31:40|||||||||400
1734723110000|2024-12-20 19:31:50|||||||||2178
1734723120000|2024-12-20 19:32:00|||||||||1700
1734723130000|2024-12-20 19:32:10|||||||||10570
1734723150000|2024-12-20 19:32:30|||||||||600
1734723160000|2024-12-20 19:32:40|||||||||1650
1734723170000|2024-12-20 19:32:50|||||||||300
1734723180000|2024-12-20 19:33:00|||||||||300
1734723190000|2024-12-20 19:33:10|||||||||900
1734723200000|2024-12-20 19:33:20|||||||||1350
1734723210000|2024-12-20 19:33:30|||||||||200
1734723220000|2024-12-20 19:33:40|||||||||1794
1734723230000|2024-12-20 19:33:50|||||||||200
1734723240000|2024-12-20 19:34:00|||||||||10616
1734723250000|2024-12-20 19:34:10|||||||||700
1734723260000|2024-12-20 19:34:20|||||||||525
1734723270000|2024-12-20 19:34:30|||||||||5300
1734723280000|2024-12-20 19:34:40|||||||||1000
1734723290000|2024-12-20 19:34:50|||||||||400
1734723300000|2024-12-20 19:35:00|||||||||362
1734723310000|2024-12-20 19:35:10|||||||||400
1734723320000|2024-12-20 19:35:20|||||||||200
1734723330000|2024-12-20 19:35:30|||||||||4357
1734723340000|2024-12-20 19:35:40|||||||||200
1734723350000|2024-12-20 19:35:50|||||||||600
1734723360000|2024-12-20 19:36:00|||||||||800
1734723370000|2024-12-20 19:36:10|||||||||300
1734723380000|2024-12-20 19:36:20|||||||||1731
1734723390000|2024-12-20 19:36:30|||||||||300
1734723400000|2024-12-20 19:36:40|237|236|237|236|237|236|237|236|48215
1734723410000|2024-12-20 19:36:50|236|235|236|235|236|235|236|235|98336
1734723420000|2024-12-20 19:37:00|||||||||422
1734723430000|2024-12-20 19:37:10|||||||||500
1734723470000|2024-12-20 19:37:50|||||||||100
1734723480000|2024-12-20 19:38:00|||||||||385
1734723490000|2024-12-20 19:38:10|||||||||9940
1734723540000|2024-12-20 19:39:00|||||||||3000
1734723550000|2024-12-20 19:39:10|||||||||500
1734723560000|2024-12-20 19:39:20|||||||||200
1734723570000|2024-12-20 19:39:30|||||||||100
1734723600000|2024-12-20 19:40:00|||||||||262
1734723620000|2024-12-20 19:40:20|||||||||400
1734723630000|2024-12-20 19:40:30|||||||||2200
1734723640000|2024-12-20 19:40:40|||||||||300
1734723670000|2024-12-20 19:41:10|||||||||400
1734723680000|2024-12-20 19:41:20|||||||||100
1734723690000|2024-12-20 19:41:30|||||||||5242
1734723710000|2024-12-20 19:41:50|||||||||486
1734723730000|2024-12-20 19:42:10|||||||||900
1734723760000|2024-12-20 19:42:40|||||||||700
1734723770000|2024-12-20 19:42:50|||||||||418
1734723780000|2024-12-20 19:43:00|||||||||836
1734723790000|2024-12-20 19:43:10|||||||||200
1734723800000|2024-12-20 19:43:20|||||||||2880
1734723810000|2024-12-20 19:43:30|||||||||200
1734723830000|2024-12-20 19:43:50|||||||||934
1734723840000|2024-12-20 19:44:00|||||||||600
1734723850000|2024-12-20 19:44:10|||||||||100
1734723860000|2024-12-20 19:44:20|||||||||100
1734723870000|2024-12-20 19:44:30|||||||||200
1734723880000|2024-12-20 19:44:40|||||||||100
1734723890000|2024-12-20 19:44:50|||||||||1100
1734723900000|2024-12-20 19:45:00|||||||||100
1734723910000|2024-12-20 19:45:10|||||||||624
1734723920000|2024-12-20 19:45:20|||||||||9100
1734723930000|2024-12-20 19:45:30|||||||||627
1734723940000|2024-12-20 19:45:40|||||||||1100
1734723950000|2024-12-20 19:45:50|||||||||200
1734723960000|2024-12-20 19:46:00|||||||||4100
1734723970000|2024-12-20 19:46:10|||||||||100
1734723980000|2024-12-20 19:46:20|||||||||300
1734723990000|2024-12-20 19:46:30|||||||||2900
1734724000000|2024-12-20 19:46:40|||||||||600
1734724010000|2024-12-20 19:46:50|||||||||1300
1734724020000|2024-12-20 19:47:00|||||||||800
1734724030000|2024-12-20 19:47:10|||||||||100
1734724040000|2024-12-20 19:47:20|||||||||400
1734724050000|2024-12-20 19:47:30|||||||||16865
1734724060000|2024-12-20 19:47:40|||||||||7634
1734724070000|2024-12-20 19:47:50|||||||||100
1734724080000|2024-12-20 19:48:00|||||||||1600
1734724090000|2024-12-20 19:48:10|||||||||300
1734724100000|2024-12-20 19:48:20|||||||||711
1734724110000|2024-12-20 19:48:30|||||||||100
1734724120000|2024-12-20 19:48:40|||||||||300
1734724130000|2024-12-20 19:48:50|||||||||500
1734724140000|2024-12-20 19:49:00|||||||||1200
1734724150000|2024-12-20 19:49:10|||||||||300
1734724160000|2024-12-20 19:49:20|||||||||300
1734724170000|2024-12-20 19:49:30|||||||||100
1734724180000|2024-12-20 19:49:40|||||||||18197
1734724190000|2024-12-20 19:49:50|||||||||11614
1734724200000|2024-12-20 19:50:00|235|234|234|233|235|234|234|233|20649
1734724210000|2024-12-20 19:50:10|||||||||313
1734724230000|2024-12-20 19:50:30|||||||||379
1734724260000|2024-12-20 19:51:00|||||||||1000
1734724300000|2024-12-20 19:51:40|||||||||492
1734724320000|2024-12-20 19:52:00|||||||||13100
1734724330000|2024-12-20 19:52:10|||||||||100
1734724350000|2024-12-20 19:52:30|||||||||882
1734724420000|2024-12-20 19:53:40|||||||||100
1734724460000|2024-12-20 19:54:20|||||||||645
1734724470000|2024-12-20 19:54:30|||||||||4235
1734724480000|2024-12-20 19:54:40|||||||||200
1734724490000|2024-12-20 19:54:50|||||||||435
1734724500000|2024-12-20 19:55:00|||||||||492
1734724510000|2024-12-20 19:55:10|||||||||207
1734724520000|2024-12-20 19:55:20|||||||||400
1734724530000|2024-12-20 19:55:30|||||||||100
1734724540000|2024-12-20 19:55:40|||||||||11817
1734724550000|2024-12-20 19:55:50|||||||||2300
1734724560000|2024-12-20 19:56:00|||||||||10000
1734724590000|2024-12-20 19:56:30|||||||||100
1734724630000|2024-12-20 19:57:10|||||||||313
1734724640000|2024-12-20 19:57:20|||||||||100
1734724650000|2024-12-20 19:57:30|||||||||600
1734724670000|2024-12-20 19:57:50|||||||||100
1734724680000|2024-12-20 19:58:00|||||||||100
1734724690000|2024-12-20 19:58:10|||||||||5000
1734724700000|2024-12-20 19:58:20|||||||||2124
1734724710000|2024-12-20 19:58:30|||||||||3116
1734724720000|2024-12-20 19:58:40|||||||||2400
1734724730000|2024-12-20 19:58:50|233|232|233|232|233|232|233|232|40928
1734724740000|2024-12-20 19:59:00|234|233|234|233|234|233|234|233|43295
1734724750000|2024-12-20 19:59:10|||||||||1000
1734724760000|2024-12-20 19:59:20|||||||||4000
1734724780000|2024-12-20 19:59:40|||||||||4481
1734724790000|2024-12-20 19:59:50|||||||||300
1734724800000|2024-12-20 20:00:00|||||||||5000
1734724810000|2024-12-20 20:00:10|||||||||1000
1734724820000|2024-12-20 20:00:20|233|232|233|232|233|232|233|232|8250
1734724840000|2024-12-20 20:00:40|||||||||4100
1734724850000|2024-12-20 20:00:50|||||||||2340
1734724860000|2024-12-20 20:01:00|||||||||3521
1734724880000|2024-12-20 20:01:20|||||||||2600
1734724890000|2024-12-20 20:01:30|232|231|232|231|232|231|232|231|13084
1734724900000|2024-12-20 20:01:40|||||||||2500
1734724910000|2024-12-20 20:01:50|||||||||100
1734724950000|2024-12-20 20:02:30|||||||||4100
1734724960000|2024-12-20 20:02:40|||||||||1200
1734724990000|2024-12-20 20:03:10|||||||||4100
1734725000000|2024-12-20 20:03:20|||||||||228
1734725010000|2024-12-20 20:03:30|||||||||1000
1734725020000|2024-12-20 20:03:40|||||||||100
1734725040000|2024-12-20 20:04:00|||||||||100
1734725050000|2024-12-20 20:04:10|||||||||2500
1734725070000|2024-12-20 20:04:30|||||||||100
1734725080000|2024-12-20 20:04:40|||||||||3500
1734725100000|2024-12-20 20:05:00|||||||||2600
1734725140000|2024-12-20 20:05:40|||||||||400
1734725150000|2024-12-20 20:05:50|||||||||3200
1734725160000|2024-12-20 20:06:00|||||||||420
1734725170000|2024-12-20 20:06:10|||||||||1900
1734725180000|2024-12-20 20:06:20|||||||||200
1734725190000|2024-12-20 20:06:30|||||||||2363
1734725220000|2024-12-20 20:07:00|||||||||215
1734725230000|2024-12-20 20:07:10|||||||||2700
1734725250000|2024-12-20 20:07:30|||||||||3725
1734725260000|2024-12-20 20:07:40|||||||||5200
1734725270000|2024-12-20 20:07:50|||||||||142
1734725300000|2024-12-20 20:08:20|||||||||100
1734725330000|2024-12-20 20:08:50|||||||||900
1734725340000|2024-12-20 20:09:00|||||||||1354
1734725350000|2024-12-20 20:09:10|||||||||300
1734725360000|2024-12-20 20:09:20|||||||||100
1734725380000|2024-12-20 20:09:40|||||||||200
1734725390000|2024-12-20 20:09:50|||||||||100
1734725400000|2024-12-20 20:10:00|||||||||373
1734725420000|2024-12-20 20:10:20|||||||||155
1734725430000|2024-12-20 20:10:30|231|230|232|231|232|231|231|230|141243
1734725440000|2024-12-20 20:10:40|||||||||1100
1734725460000|2024-12-20 20:11:00|||||||||100
1734725510000|2024-12-20 20:11:50|||||||||100
1734725520000|2024-12-20 20:12:00|||||||||15400
1734725540000|2024-12-20 20:12:20|||||||||141
1734725560000|2024-12-20 20:12:40|||||||||255
1734725640000|2024-12-20 20:14:00|231|230|231|230|231|230|231|230|32538
1734725660000|2024-12-20 20:14:20|||||||||100
1734725700000|2024-12-20 20:15:00|||||||||911
1734725730000|2024-12-20 20:15:30|||||||||502
1734725740000|2024-12-20 20:15:40|||||||||900
1734725750000|2024-12-20 20:15:50|||||||||303
1734725770000|2024-12-20 20:16:10|||||||||129
1734725790000|2024-12-20 20:16:30|||||||||1050
1734725810000|2024-12-20 20:16:50|||||||||100
1734725830000|2024-12-20 20:17:10|||||||||200
1734725840000|2024-12-20 20:17:20|||||||||1000
1734725850000|2024-12-20 20:17:30|230|229|230|229|230|229|230|229|23198
1734725860000|2024-12-20 20:17:40|||||||||110
1734725880000|2024-12-20 20:18:00|229|228|229|228|229|228|229|228|57700
1734725890000|2024-12-20 20:18:10|||||||||3531
1734725900000|2024-12-20 20:18:20|230|229|230|229|230|229|229|229|29965
1734725910000|2024-12-20 20:18:30|||||||||1000
1734725920000|2024-12-20 20:18:40|||||||||200
1734725930000|2024-12-20 20:18:50|||||||||500
1734725940000|2024-12-20 20:19:00|||||||||4207
1734725950000|2024-12-20 20:19:10|231|230|231|230|231|230|231|230|9900
1734725960000|2024-12-20 20:19:20|230|229|230|229|230|229|230|229|4183
1734725970000|2024-12-20 20:19:30|||||||||428
1734725980000|2024-12-20 20:19:40|||||||||1400
1734726000000|2024-12-20 20:20:00|||||||||144
1734726010000|2024-12-20 20:20:10|||||||||3448
1734726040000|2024-12-20 20:20:40|||||||||2300
1734726050000|2024-12-20 20:20:50|||||||||3100
1734726060000|2024-12-20 20:21:00|||||||||600
1734726080000|2024-12-20 20:21:20|||||||||1537
1734726090000|2024-12-20 20:21:30|||||||||417
1734726100000|2024-12-20 20:21:40|||||||||2600
1734726110000|2024-12-20 20:21:50|||||||||280
1734726120000|2024-12-20 20:22:00|||||||||5750
1734726130000|2024-12-20 20:22:10|||||||||100
1734726150000|2024-12-20 20:22:30|||||||||6758
1734726160000|2024-12-20 20:22:40|||||||||700
1734726170000|2024-12-20 20:22:50|||||||||400
1734726180000|2024-12-20 20:23:00|||||||||9300
1734726190000|2024-12-20 20:23:10|||||||||1800
1734726200000|2024-12-20 20:23:20|||||||||1500
1734726210000|2024-12-20 20:23:30|||||||||5270
1734726220000|2024-12-20 20:23:40|||||||||4093
1734726230000|2024-12-20 20:23:50|||||||||100
1734726240000|2024-12-20 20:24:00|||||||||2700
1734726250000|2024-12-20 20:24:10|||||||||644
1734726260000|2024-12-20 20:24:20|||||||||2347
1734726270000|2024-12-20 20:24:30|||||||||2800
1734726290000|2024-12-20 20:24:50|||||||||310
1734726300000|2024-12-20 20:25:00|||||||||1718
1734726320000|2024-12-20 20:25:20|||||||||1700
1734726330000|2024-12-20 20:25:30|||||||||100
1734726340000|2024-12-20 20:25:40|231|230|231|230|231|230|231|230|12016
1734726350000|2024-12-20 20:25:50|||||||||377
1734726370000|2024-12-20 20:26:10|||||||||200
1734726380000|2024-12-20 20:26:20|||||||||216
1734726390000|2024-12-20 20:26:30|||||||||100
1734726410000|2024-12-20 20:26:50|||||||||5100
1734726420000|2024-12-20 20:27:00|||||||||21334
1734726430000|2024-12-20 20:27:10|||||||||220
1734726440000|2024-12-20 20:27:20|||||||||2100
1734726450000|2024-12-20 20:27:30|||||||||713
1734726460000|2024-12-20 20:27:40|||||||||800
1734726470000|2024-12-20 20:27:50|||||||||195
1734726480000|2024-12-20 20:28:00|||||||||1311
1734726490000|2024-12-20 20:28:10|||||||||500
1734726500000|2024-12-20 20:28:20|||||||||100
1734726510000|2024-12-20 20:28:30|||||||||1200
1734726520000|2024-12-20 20:28:40|||||||||400
1734726530000|2024-12-20 20:28:50|||||||||1400
1734726550000|2024-12-20 20:29:10|||||||||500
1734726560000|2024-12-20 20:29:20|||||||||300
1734726570000|2024-12-20 20:29:30|||||||||425
1734726580000|2024-12-20 20:29:40|||||||||5680
1734726590000|2024-12-20 20:29:50|||||||||5418
1734726600000|2024-12-20 20:30:00|232|231|232|231|232|231|232|231|54334
1734726610000|2024-12-20 20:30:10|||||||||3650
1734726620000|2024-12-20 20:30:20|||||||||39465
1734726650000|2024-12-20 20:30:50|||||||||120
1734726660000|2024-12-20 20:31:00|||||||||5000
1734726670000|2024-12-20 20:31:10|||||||||400
1734726680000|2024-12-20 20:31:20|||||||||1000
1734726690000|2024-12-20 20:31:30|231|230|231|230|231|230|231|230|52624
1734726700000|2024-12-20 20:31:40|||||||||9125
1734726720000|2024-12-20 20:32:00|||||||||173
1734726760000|2024-12-20 20:32:40|||||||||11995
1734726770000|2024-12-20 20:32:50|230|229|230|229|230|229|230|229|16496
1734726780000|2024-12-20 20:33:00|||||||||1700
1734726790000|2024-12-20 20:33:10|||||||||1700
1734726810000|2024-12-20 20:33:30|||||||||2173
1734726840000|2024-12-20 20:34:00|||||||||305
1734726860000|2024-12-20 20:34:20|||||||||225
1734726870000|2024-12-20 20:34:30|||||||||700
1734726890000|2024-12-20 20:34:50|||||||||1000
1734726900000|2024-12-20 20:35:00|||||||||616
1734726910000|2024-12-20 20:35:10|||||||||1100
1734726920000|2024-12-20 20:35:20|||||||||3100
1734726930000|2024-12-20 20:35:30|||||||||3800
1734726940000|2024-12-20 20:35:40|||||||||500
1734726950000|2024-12-20 20:35:50|||||||||6685
1734726960000|2024-12-20 20:36:00|||||||||300
1734726970000|2024-12-20 20:36:10|||||||||2240
1734726980000|2024-12-20 20:36:20|231|230|231|230|231|230|231|230|16184
1734726990000|2024-12-20 20:36:30|||||||||2500
1734727000000|2024-12-20 20:36:40|||||||||1300
1734727010000|2024-12-20 20:36:50|||||||||900
1734727030000|2024-12-20 20:37:10|||||||||12525
1734727040000|2024-12-20 20:37:20|232|231|232|231|232|231|232|231|30775
1734727050000|2024-12-20 20:37:30|||||||||909
1734727060000|2024-12-20 20:37:40|||||||||300
1734727070000|2024-12-20 20:37:50|||||||||1255
1734727080000|2024-12-20 20:38:00|||||||||100
1734727090000|2024-12-20 20:38:10|||||||||3900
1734727100000|2024-12-20 20:38:20|||||||||700
1734727110000|2024-12-20 20:38:30|||||||||1008
1734727120000|2024-12-20 20:38:40|||||||||1200
1734727130000|2024-12-20 20:38:50|||||||||100
1734727140000|2024-12-20 20:39:00|||||||||2000
1734727150000|2024-12-20 20:39:10|||||||||1900
1734727160000|2024-12-20 20:39:20|||||||||2100
1734727170000|2024-12-20 20:39:30|||||||||388
1734727180000|2024-12-20 20:39:40|||||||||1472
1734727190000|2024-12-20 20:39:50|||||||||1600
1734727200000|2024-12-20 20:40:00|||||||||365
1734727210000|2024-12-20 20:40:10|||||||||1915
1734727220000|2024-12-20 20:40:20|||||||||300
1734727230000|2024-12-20 20:40:30|||||||||1600
1734727240000|2024-12-20 20:40:40|||||||||626
1734727250000|2024-12-20 20:40:50|||||||||3700
1734727260000|2024-12-20 20:41:00|||||||||1100
1734727270000|2024-12-20 20:41:10|||||||||800
1734727280000|2024-12-20 20:41:20|||||||||601
1734727290000|2024-12-20 20:41:30|||||||||4000
1734727300000|2024-12-20 20:41:40|||||||||1900
1734727310000|2024-12-20 20:41:50|||||||||3014
1734727320000|2024-12-20 20:42:00|||||||||3359
1734727330000|2024-12-20 20:42:10|||||||||1626
1734727340000|2024-12-20 20:42:20|231|230|231|230|231|230|231|230|44842
1734727350000|2024-12-20 20:42:30|||||||||1600
1734727360000|2024-12-20 20:42:40|||||||||1400
1734727370000|2024-12-20 20:42:50|||||||||9500
1734727380000|2024-12-20 20:43:00|||||||||1300
1734727400000|2024-12-20 20:43:20|||||||||2870
1734727410000|2024-12-20 20:43:30|||||||||3265
1734727430000|2024-12-20 20:43:50|||||||||200
1734727440000|2024-12-20 20:44:00|||||||||100
1734727450000|2024-12-20 20:44:10|||||||||200
1734727460000|2024-12-20 20:44:20|||||||||2000
1734727470000|2024-12-20 20:44:30|||||||||2800
1734727480000|2024-12-20 20:44:40|||||||||400
1734727500000|2024-12-20 20:45:00|||||||||4238
1734727510000|2024-12-20 20:45:10|||||||||3100
1734727520000|2024-12-20 20:45:20|||||||||500
1734727530000|2024-12-20 20:45:30|||||||||5242
1734727540000|2024-12-20 20:45:40|||||||||2706
1734727550000|2024-12-20 20:45:50|||||||||15131
1734727560000|2024-12-20 20:46:00|||||||||1800
1734727570000|2024-12-20 20:46:10|||||||||3838
1734727580000|2024-12-20 20:46:20|||||||||11460
1734727590000|2024-12-20 20:46:30|||||||||4200
1734727600000|2024-12-20 20:46:40|||||||||72430
1734727610000|2024-12-20 20:46:50|||||||||2612
1734727620000|2024-12-20 20:47:00|||||||||2032
1734727630000|2024-12-20 20:47:10|||||||||3350
1734727640000|2024-12-20 20:47:20|||||||||1150
1734727650000|2024-12-20 20:47:30|||||||||2491
1734727660000|2024-12-20 20:47:40|||||||||3300
1734727670000|2024-12-20 20:47:50|||||||||607
1734727680000|2024-12-20 20:48:00|||||||||556
1734727690000|2024-12-20 20:48:10|||||||||943
1734727710000|2024-12-20 20:48:30|||||||||225
1734727720000|2024-12-20 20:48:40|||||||||100
1734727730000|2024-12-20 20:48:50|||||||||10600
1734727740000|2024-12-20 20:49:00|||||||||1878
1734727750000|2024-12-20 20:49:10|||||||||2472
1734727760000|2024-12-20 20:49:20|||||||||5690
1734727770000|2024-12-20 20:49:30|||||||||2100
1734727780000|2024-12-20 20:49:40|||||||||3814
1734727790000|2024-12-20 20:49:50|||||||||499
1734727800000|2024-12-20 20:50:00|230|229|230|229|230|229|230|229|4707
1734727810000|2024-12-20 20:50:10|||||||||2011
1734727830000|2024-12-20 20:50:30|||||||||1491
1734727840000|2024-12-20 20:50:40|||||||||3365
1734727850000|2024-12-20 20:50:50|229|228|229|228|229|228|229|228|43139
1734727860000|2024-12-20 20:51:00|||||||||2746
1734727870000|2024-12-20 20:51:10|||||||||2789
1734727880000|2024-12-20 20:51:20|||||||||6597
1734727890000|2024-12-20 20:51:30|||||||||4625
1734727900000|2024-12-20 20:51:40|||||||||3517
1734727910000|2024-12-20 20:51:50|||||||||2964
1734727920000|2024-12-20 20:52:00|||||||||3548
1734727930000|2024-12-20 20:52:10|||||||||3736
1734727940000|2024-12-20 20:52:20|||||||||3639
1734727950000|2024-12-20 20:52:30|||||||||3989
1734727960000|2024-12-20 20:52:40|||||||||6398
1734727970000|2024-12-20 20:52:50|||||||||3600
1734727980000|2024-12-20 20:53:00|||||||||2856
1734727990000|2024-12-20 20:53:10|||||||||2671
1734728000000|2024-12-20 20:53:20|||||||||5458
1734728010000|2024-12-20 20:53:30|||||||||2868
1734728020000|2024-12-20 20:53:40|||||||||2700
1734728030000|2024-12-20 20:53:50|||||||||4247
1734728040000|2024-12-20 20:54:00|||||||||7581
1734728050000|2024-12-20 20:54:10|||||||||19521
1734728060000|2024-12-20 20:54:20|||||||||81457
1734728070000|2024-12-20 20:54:30|||||||||10035
1734728080000|2024-12-20 20:54:40|230|229|230|229|230|229|230|229|145742
1734728090000|2024-12-20 20:54:50|||||||||3142
1734728100000|2024-12-20 20:55:00|231|230|231|230|231|230|230|230|125990
1734728110000|2024-12-20 20:55:10|||||||||3234
1734728120000|2024-12-20 20:55:20|||||||||12997
1734728130000|2024-12-20 20:55:30|||||||||15523
1734728140000|2024-12-20 20:55:40|||||||||18044
1734728150000|2024-12-20 20:55:50|||||||||13328
1734728160000|2024-12-20 20:56:00|||||||||5340
1734728170000|2024-12-20 20:56:10|||||||||9458
1734728180000|2024-12-20 20:56:20|||||||||5251
1734728190000|2024-12-20 20:56:30|||||||||8442
1734728200000|2024-12-20 20:56:40|||||||||5739
1734728210000|2024-12-20 20:56:50|230|229|230|229|230|230|230|229|200401
1734728220000|2024-12-20 20:57:00|||||||||6204
1734728230000|2024-12-20 20:57:10|||||||||5748
1734728240000|2024-12-20 20:57:20|||||||||29541
1734728250000|2024-12-20 20:57:30|||||||||21177
1734728260000|2024-12-20 20:57:40|||||||||4871
1734728270000|2024-12-20 20:57:50|||||||||11095
1734728280000|2024-12-20 20:58:00|231|230|231|230|231|230|231|230|255805
1734728290000|2024-12-20 20:58:10|||||||||7363
1734728300000|2024-12-20 20:58:20|||||||||5013
1734728310000|2024-12-20 20:58:30|||||||||44615
1734728320000|2024-12-20 20:58:40|||||||||29581
1734728330000|2024-12-20 20:58:50|||||||||25959
1734728340000|2024-12-20 20:59:00|||||||||23110
1734728350000|2024-12-20 20:59:10|||||||||20976
1734728360000|2024-12-20 20:59:20|||||||||24884
1734728370000|2024-12-20 20:59:30|||||||||17802
1734728380000|2024-12-20 20:59:40|||||||||31593
1734728390000|2024-12-20 20:59:50|||||||||49108
1734964200000|2024-12-23 14:30:00|227|226|224|223|227|226|222|221|111958
1734964210000|2024-12-23 14:30:10|225|224|223|222|226|225|223|222|44761
1734964220000|2024-12-23 14:30:20|222|221|222|221|222|221|222|221|16083
1734964230000|2024-12-23 14:30:30|223|222|223|222|223|222|223|222|4803
1734964240000|2024-12-23 14:30:40|224|223|224|223|224|223|224|223|11233
1734964250000|2024-12-23 14:30:50|223|222|222|221|223|222|222|221|34553
1734964260000|2024-12-23 14:31:00|223|220|220|219|223|220|220|219|220569
1734964270000|2024-12-23 14:31:10|221||220||221||220||26576
1734964280000|2024-12-23 14:31:20|||||||||771
1734964290000|2024-12-23 14:31:30|219|218|219|218|219|218|219|218|49212
1734964300000|2024-12-23 14:31:40|220|219|219|218|220|219|219|218|25083
1734964310000|2024-12-23 14:31:50|||||||||40200
1734964320000|2024-12-23 14:32:00|||||||||5789
1734964330000|2024-12-23 14:32:10|||||||||17300
1734964340000|2024-12-23 14:32:20|||||||||2858
1734964350000|2024-12-23 14:32:30|220|219|222|221|222|221|220|219|30331
1734964360000|2024-12-23 14:32:40|||||||||10800
1734964370000|2024-12-23 14:32:50|||||||||16209
1734964380000|2024-12-23 14:33:00|223|222|223|222|223|222|223|222|26309
1734964390000|2024-12-23 14:33:10|222|221|222|221|222|221|222|221|24078
1734964400000|2024-12-23 14:33:20|223|222|223|222|223|222|223|222|18498
1734964410000|2024-12-23 14:33:30|||||||||26978
1734964420000|2024-12-23 14:33:40|222|221|222|221|222|221|222|221|21841
1734964430000|2024-12-23 14:33:50|||||||||4720
1734964440000|2024-12-23 14:34:00|||||||||13538
1734964450000|2024-12-23 14:34:10|||||||||4487
1734964460000|2024-12-23 14:34:20|||||||||3200
1734964470000|2024-12-23 14:34:30|||||||||1942
1734964480000|2024-12-23 14:34:40|||||||||1303
1734964490000|2024-12-23 14:34:50|||||||||10803
1734964500000|2024-12-23 14:35:00|221|220|221|220|221|220|220|219|12526
1734964510000|2024-12-23 14:35:10|220|219|220|219|220|219|220|219|5058
1734964520000|2024-12-23 14:35:20|221|220|220|219|221|220|220|219|27947
1734964530000|2024-12-23 14:35:30|||||||||4947
1734964540000|2024-12-23 14:35:40|221|220|221|220|221|220|221|220|82501
1734964550000|2024-12-23 14:35:50|||||||||28217
1734964560000|2024-12-23 14:36:00|222|221|222|221|222|221|222|221|39201
1734964570000|2024-12-23 14:36:10|||||||||650
1734964590000|2024-12-23 14:36:30|223|222|222|221|223|222|222|221|86417
1734964600000|2024-12-23 14:36:40|221|220|221|220|221|220|221|220|23291
1734964610000|2024-12-23 14:36:50|220|219|220|219|220|219|220|219|29113
1734964620000|2024-12-23 14:37:00|221|220|221|220|221|220|221|220|20132
1734964630000|2024-12-23 14:37:10|||||||||15620
1734964640000|2024-12-23 14:37:20|220|219|220|219|220|219|220|219|24002
1734964650000|2024-12-23 14:37:30|219|218|219|218|219|218|219|218|24562
1734964660000|2024-12-23 14:37:40|218|217|218|217|218|217|217|216|81248
1734964670000|2024-12-23 14:37:50|219|218|219|218|219|218|219|218|6758
1734964680000|2024-12-23 14:38:00|||||||||1042
1734964690000|2024-12-23 14:38:10|220|219|220|219|220|219|220|219|1600
1734964700000|2024-12-23 14:38:20|||||||||1200
1734964710000|2024-12-23 14:38:30|||||||||939
1734964720000|2024-12-23 14:38:40|||||||||1900
1734964730000|2024-12-23 14:38:50|||||||||350
1734964740000|2024-12-23 14:39:00|||||||||450
1734964750000|2024-12-23 14:39:10|219|218|219|218|219|218|219|218|3886
1734964760000|2024-12-23 14:39:20|||||||||2812
1734964770000|2024-12-23 14:39:30|218|217|218|217|218|217|218|217|8905
1734964780000|2024-12-23 14:39:40|||||||||1210
1734964790000|2024-12-23 14:39:50|219|218|219|218|219|218|219|218|5170
1734964800000|2024-12-23 14:40:00|218|217|218|217|219|217|218|217|3580
1734964810000|2024-12-23 14:40:10|217|216|217|216|217|216|216|215|44101
1734964820000|2024-12-23 14:40:20|216|215|216|215|216|215|216|215|38211
1734964830000|2024-12-23 14:40:30|||||||||93703
1734964840000|2024-12-23 14:40:40|||||||||1100
1734964850000|2024-12-23 14:40:50|||||||||3352
1734964860000|2024-12-23 14:41:00|215|214|217|216|217|216|214|213|138411
1734964870000|2024-12-23 14:41:10|||||||||5216
1734964880000|2024-12-23 14:41:20|||||||||1466
1734964890000|2024-12-23 14:41:30|||||||||8900
1734964900000|2024-12-23 14:41:40|216|215|216|215|216|215|216|215|18591
1734964910000|2024-12-23 14:41:50|217|216|217|216|217|216|217|216|6132
1734964920000|2024-12-23 14:42:00||215||215||215||215|8174
1734964930000|2024-12-23 14:42:10||216||216||216||216|20251
1734964940000|2024-12-23 14:42:20|||||||||5481
1734964950000|2024-12-23 14:42:30|||||||||15420
1734964960000|2024-12-23 14:42:40|||||||||3500
1734964970000|2024-12-23 14:42:50|||||||||20000
1734964980000|2024-12-23 14:43:00|||||||||8366
1734964990000|2024-12-23 14:43:10|||||||||208
1734965000000|2024-12-23 14:43:20|||||||||1155
1734965010000|2024-12-23 14:43:30|||||||||5805
1734965020000|2024-12-23 14:43:40|||||||||5737
1734965030000|2024-12-23 14:43:50|218|217|218|217|218|217|218|217|15935
1734965040000|2024-12-23 14:44:00|||||||||8717
1734965050000|2024-12-23 14:44:10|217|216|218|217|218|217|217|216|84332
1734965060000|2024-12-23 14:44:20|||||||||4600
1734965070000|2024-12-23 14:44:30|||||||||10600
1734965080000|2024-12-23 14:44:40|||||||||11173
1734965090000|2024-12-23 14:44:50|217|216|217|216|217|216|217|216|25742
1734965100000|2024-12-23 14:45:00|||||||||23585
1734965110000|2024-12-23 14:45:10|||||||||1032
1734965120000|2024-12-23 14:45:20|||||||||16636
1734965130000|2024-12-23 14:45:30|218|217|219|218|219|218|218|217|123595
1734965140000|2024-12-23 14:45:40|220|219|220|219|220|219|220|219|14100
1734965150000|2024-12-23 14:45:50|219|218|219|218|219|218|219|218|19808
1734965160000|2024-12-23 14:46:00|218|217|218|217|218|217|218|217|31800
1734965170000|2024-12-23 14:46:10|217|216|217|216|217|216|217|216|7000
1734965180000|2024-12-23 14:46:20|218|217|218|217|218|217|218|217|21410
1734965190000|2024-12-23 14:46:30|||||||||5600
1734965200000|2024-12-23 14:46:40|217|216|217|216|217|216|217|216|19574
1734965210000|2024-12-23 14:46:50|||||||||10500
1734965220000|2024-12-23 14:47:00|218|217|218|217|218|217|218|217|18130
1734965230000|2024-12-23 14:47:10|219|218|219|218|219|218|219|218|29936
1734965240000|2024-12-23 14:47:20|218|219|218|217|218|219|218|217|24680
1734965250000|2024-12-23 14:47:30|217|216|217|216|217|216|217|216|28284
1734965260000|2024-12-23 14:47:40|||||||||5300
1734965270000|2024-12-23 14:47:50|218|217|218|217|218|217|218|217|8100
1734965280000|2024-12-23 14:48:00|219|218|218|217|219|218|218|217|800
1734965290000|2024-12-23 14:48:10|217|216|217|216|217|216|217|216|2341
1734965300000|2024-12-23 14:48:20|||||||||300
1734965310000|2024-12-23 14:48:30|||||||||700
1734965320000|2024-12-23 14:48:40|216|215|216|215|216|215|216|215|19635
1734965330000|2024-12-23 14:48:50|217|216|216|215|217|216|216|215|21113
1734965340000|2024-12-23 14:49:00|||||||||6555
1734965350000|2024-12-23 14:49:10|215|214|215|214|215|214|215|214|76215
1734965360000|2024-12-23 14:49:20|||||||||8396
1734965370000|2024-12-23 14:49:30|||||||||293
1734965380000|2024-12-23 14:49:40|||||||||8722
1734965390000|2024-12-23 14:49:50|||||||||5600
1734965400000|2024-12-23 14:50:00|||||||||5560
1734965410000|2024-12-23 14:50:10|||||||||3995
1734965420000|2024-12-23 14:50:20|||||||||6473
1734965430000|2024-12-23 14:50:30|||||||||1600
1734965440000|2024-12-23 14:50:40|||||||||1100
1734965450000|2024-12-23 14:50:50|||||||||4817
1734965460000|2024-12-23 14:51:00|||||||||3199
1734965470000|2024-12-23 14:51:10|||||||||26239
1734965480000|2024-12-23 14:51:20|||||||||700
1734965490000|2024-12-23 14:51:30|||||||||3588
1734965500000|2024-12-23 14:51:40|||||||||11500
1734965510000|2024-12-23 14:51:50|||||||||1309
1734965520000|2024-12-23 14:52:00|||||||||39340
1734965530000|2024-12-23 14:52:10|216|215|217|216|217|216|216|215|155330
1734965540000|2024-12-23 14:52:20|216|215|216|215|216|215|215|214|9250
1734965550000|2024-12-23 14:52:30|215|214|216|215|216|215|215|214|45155
1734965560000|2024-12-23 14:52:40|215|214|215|214|215|214|215|214|66919
1734965570000|2024-12-23 14:52:50|||||||||400
1734965580000|2024-12-23 14:53:00|214|213|214|213|214|213|214|213|13902
1734965590000|2024-12-23 14:53:10|||||||||13993
1734965600000|2024-12-23 14:53:20|||||||||8993
1734965610000|2024-12-23 14:53:30|||||||||634
1734965620000|2024-12-23 14:53:40|||||||||4595
1734965630000|2024-12-23 14:53:50|||||||||15200
1734965640000|2024-12-23 14:54:00|215|214|215|214|215|214|215|214|38502
1734965650000|2024-12-23 14:54:10|216|215|216|215|216|215|216|215|27694
1734965660000|2024-12-23 14:54:20|||||||||757
1734965670000|2024-12-23 14:54:30|||||||||18900
1734965680000|2024-12-23 14:54:40|||||||||6500
1734965690000|2024-12-23 14:54:50|||||||||800
1734965700000|2024-12-23 14:55:00|||||||||1600
1734965710000|2024-12-23 14:55:10|||||||||2100
1734965720000|2024-12-23 14:55:20|215|214|215|214|215|214|215|214|2476
1734965730000|2024-12-23 14:55:30|||||||||400
1734965740000|2024-12-23 14:55:40|||||||||1001
1734965750000|2024-12-23 14:55:50|||||||||21475
1734965760000|2024-12-23 14:56:00|216|215|216|215|216|215|216|215|1900
1734965770000|2024-12-23 14:56:10|||||||||2351
1734965780000|2024-12-23 14:56:20|||||||||2150
1734965790000|2024-12-23 14:56:30|||||||||500
1734965800000|2024-12-23 14:56:40|217|216|217|216|217|216|217|216|15754
1734965810000|2024-12-23 14:56:50|||||||||15344
1734965840000|2024-12-23 14:57:20|||||||||15100
1734965850000|2024-12-23 14:57:30|||||||||2100
1734965870000|2024-12-23 14:57:50|218|217|217|216|218|217|217|216|8130
1734965880000|2024-12-23 14:58:00|||||||||500
1734965890000|2024-12-23 14:58:10|||||||||19745
1734965900000|2024-12-23 14:58:20|||||||||857
1734965910000|2024-12-23 14:58:30|||||||||1367
1734965920000|2024-12-23 14:58:40|||||||||3000
1734965930000|2024-12-23 14:58:50|||||||||1000
1734965940000|2024-12-23 14:59:00|||||||||1471
1734965950000|2024-12-23 14:59:10|||||||||5521
1734965960000|2024-12-23 14:59:20|216|215|212|212|216|215|212|211|277417
1734965970000|2024-12-23 14:59:30|213|213|214|213|214|213|213|213|11304
1734965980000|2024-12-23 14:59:40|213|212|213|212|214|213|213|212|8043
1734965990000|2024-12-23 14:59:50|||||||||7469
1734966000000|2024-12-23 15:00:00|214|213|214|213|214|213|214|213|8800
1734966010000|2024-12-23 15:00:10|||||||||5734
1734966020000|2024-12-23 15:00:20|||||||||6100
1734966030000|2024-12-23 15:00:30|||||||||400
1734966040000|2024-12-23 15:00:40|||||||||5950
1734966050000|2024-12-23 15:00:50|||||||||500
1734966060000|2024-12-23 15:01:00|||||||||10500
1734966070000|2024-12-23 15:01:10|215|214|215|214|215|214|215|214|16716
1734966080000|2024-12-23 15:01:20|214|213|215|214|215|214|214|213|28424
1734966090000|2024-12-23 15:01:30|||||||||6100
1734966100000|2024-12-23 15:01:40|||||||||600
1734966110000|2024-12-23 15:01:50|||||||||500
1734966120000|2024-12-23 15:02:00|214|213|214|213|214|213|214|213|8296
1734966130000|2024-12-23 15:02:10|||||||||1642
1734966140000|2024-12-23 15:02:20|||||||||1153
1734966170000|2024-12-23 15:02:50|213|212|213|212|213|212|213|212|60604
1734966180000|2024-12-23 15:03:00|214|213|216|215|216|215|213|213|9000
1734966190000|2024-12-23 15:03:10|||||||||11100
1734966200000|2024-12-23 15:03:20|||||||||3603
1734966210000|2024-12-23 15:03:30|||||||||1950
1734966220000|2024-12-23 15:03:40|||||||||38729
1734966230000|2024-12-23 15:03:50|215|214|216|215|216|215|215|214|4731
1734966240000|2024-12-23 15:04:00|||||||||3900
1734966250000|2024-12-23 15:04:10|||||||||200
1734966260000|2024-12-23 15:04:20|215|214|216|215|216|215|215|214|32891
1734966270000|2024-12-23 15:04:30|||||||||500
1734966280000|2024-12-23 15:04:40|||||||||5688
1734966290000|2024-12-23 15:04:50|||||||||400
1734966310000|2024-12-23 15:05:10|215|214|215|214|215|214|215|214|60189
1734966320000|2024-12-23 15:05:20|||||||||2300
1734966330000|2024-12-23 15:05:30|||||||||2300
1734966340000|2024-12-23 15:05:40|||||||||200
1734966350000|2024-12-23 15:05:50|||||||||1200
1734966360000|2024-12-23 15:06:00|||||||||500
1734966370000|2024-12-23 15:06:10|||||||||2600
1734966380000|2024-12-23 15:06:20|214|213|214|213|214|213|214|213|6905
1734966390000|2024-12-23 15:06:30|||||||||3600
1734966400000|2024-12-23 15:06:40|||||||||2200
1734966410000|2024-12-23 15:06:50|||||||||3273
1734966430000|2024-12-23 15:07:10|||||||||1400
1734966440000|2024-12-23 15:07:20|||||||||2280
1734966450000|2024-12-23 15:07:30|||||||||5400
1734966460000|2024-12-23 15:07:40|215|214|215|214|215|214|215|214|11528
1734966470000|2024-12-23 15:07:50|||||||||9978
1734966480000|2024-12-23 15:08:00|||||||||3400
1734966490000|2024-12-23 15:08:10|214|213|214|213|214|213|214|213|2009
1734966510000|2024-12-23 15:08:30|||||||||1432
1734966530000|2024-12-23 15:08:50|213|212|213|212|213|213|213|212|17032
1734966540000|2024-12-23 15:09:00|||||||||4841
1734966550000|2024-12-23 15:09:10|||||||||200
1734966560000|2024-12-23 15:09:20|||||||||1700
1734966570000|2024-12-23 15:09:30|||||||||20047
1734966580000|2024-12-23 15:09:40|212|211|212|211|212|211|212|211|85083
1734966590000|2024-12-23 15:09:50|213|212|213|212|213|212|213|212|20034
1734966600000|2024-12-23 15:10:00|||||||||12100
1734966610000|2024-12-23 15:10:10|||||||||28234
1734966620000|2024-12-23 15:10:20|212|211|212|211|212|211|212|211|670
1734966630000|2024-12-23 15:10:30|||||||||1100
1734966640000|2024-12-23 15:10:40|||||||||3700
1734966650000|2024-12-23 15:10:50|||||||||4892
1734966660000|2024-12-23 15:11:00|||||||||5100
1734966690000|2024-12-23 15:11:30|||||||||6475
1734966700000|2024-12-23 15:11:40|||||||||30437
1734966710000|2024-12-23 15:11:50|||||||||301
1734966720000|2024-12-23 15:12:00|213|212|213|212|213|212|213|212|25852
1734966730000|2024-12-23 15:12:10|||||||||100
1734966740000|2024-12-23 15:12:20|||||||||8788
1734966750000|2024-12-23 15:12:30|214|213|214|213|214|213|214|213|7259
1734966760000|2024-12-23 15:12:40|||||||||5858
1734966770000|2024-12-23 15:12:50|||||||||8101
1734966780000|2024-12-23 15:13:00|||||||||13170
1734966790000|2024-12-23 15:13:10|||||||||400
1734966800000|2024-12-23 15:13:20|||||||||1624
1734966810000|2024-12-23 15:13:30|||||||||2500
1734966820000|2024-12-23 15:13:40|||||||||500
1734966830000|2024-12-23 15:13:50|||||||||300
1734966840000|2024-12-23 15:14:00|||||||||8327
1734966860000|2024-12-23 15:14:20|||||||||1200
1734966880000|2024-12-23 15:14:40|||||||||330
1734966890000|2024-12-23 15:14:50|||||||||600
1734966910000|2024-12-23 15:15:10|||||||||800
1734966920000|2024-12-23 15:15:20|||||||||950
1734966930000|2024-12-23 15:15:30|||||||||1519
1734966940000|2024-12-23 15:15:40|||||||||21725
1734966950000|2024-12-23 15:15:50|||||||||2000
1734966960000|2024-12-23 15:16:00|215|214|214|213|215|214|214|213|7508
1734966970000|2024-12-23 15:16:10|||||||||3700
1734966980000|2024-12-23 15:16:20|||||||||123
1734966990000|2024-12-23 15:16:30|213|212|213|212|213|212|213|212|3044
1734967000000|2024-12-23 15:16:40|||||||||3600
1734967010000|2024-12-23 15:16:50|||||||||2403
1734967030000|2024-12-23 15:17:10|||||||||1300
1734967040000|2024-12-23 15:17:20|||||||||4203
1734967050000|2024-12-23 15:17:30|||||||||2677
1734967060000|2024-12-23 15:17:40|||||||||460
1734967070000|2024-12-23 15:17:50|||||||||1187
1734967080000|2024-12-23 15:18:00|||||||||4443
1734967090000|2024-12-23 15:18:10|||||||||700
1734967100000|2024-12-23 15:18:20|||||||||10500
1734967130000|2024-12-23 15:18:50|||||||||10375
1734967140000|2024-12-23 15:19:00|212|211|212|211|212|211|212|211|16399
1734967160000|2024-12-23 15:19:20|213|212|213|212|213|212|213|212|9606
1734967180000|2024-12-23 15:19:40|||||||||100
1734967190000|2024-12-23 15:19:50|||||||||3000
1734967200000|2024-12-23 15:20:00|||||||||5464
1734967220000|2024-12-23 15:20:20|||||||||500
1734967230000|2024-12-23 15:20:30|||||||||700
1734967240000|2024-12-23 15:20:40|||||||||7264
1734967260000|2024-12-23 15:21:00|212|211|212|211|212|211|212|211|10875
1734967270000|2024-12-23 15:21:10|||||||||5817
1734967280000|2024-12-23 15:21:20|||||||||2658
1734967290000|2024-12-23 15:21:30|||||||||200
1734967300000|2024-12-23 15:21:40|||||||||100
1734967310000|2024-12-23 15:21:50|||||||||750
1734967320000|2024-12-23 15:22:00|||||||||3801
1734967330000|2024-12-23 15:22:10|||||||||4800
1734967340000|2024-12-23 15:22:20|||||||||4208
1734967350000|2024-12-23 15:22:30|||||||||60309
1734967370000|2024-12-23 15:22:50|||||||||250
1734967380000|2024-12-23 15:23:00|||||||||455
1734967390000|2024-12-23 15:23:10|||||||||730
1734967400000|2024-12-23 15:23:20|||||||||100
1734967410000|2024-12-23 15:23:30|||||||||2200
1734967430000|2024-12-23 15:23:50|213|212|213|212|213|212|213|212|33301
1734967440000|2024-12-23 15:24:00|212|211|212|211|212|211|212|211|4325
1734967450000|2024-12-23 15:24:10|||||||||2552
1734967460000|2024-12-23 15:24:20|||||||||6608
1734967470000|2024-12-23 15:24:30|||||||||14800
1734967480000|2024-12-23 15:24:40|||||||||5400
1734967490000|2024-12-23 15:24:50|||||||||1000
1734967500000|2024-12-23 15:25:00|211|210|211|210|211|210|211|210|82798
1734967510000|2024-12-23 15:25:10|||||||||5823
1734967520000|2024-12-23 15:25:20|||||||||93107
1734967530000|2024-12-23 15:25:30|||||||||2807
1734967540000|2024-12-23 15:25:40|210|209|211|210|211|210|210|209|50823
1734967550000|2024-12-23 15:25:50|||||||||1263
1734967560000|2024-12-23 15:26:00|||||||||2500
1734967570000|2024-12-23 15:26:10|||||||||2425
1734967580000|2024-12-23 15:26:20|||||||||200
1734967590000|2024-12-23 15:26:30|||||||||2300
1734967610000|2024-12-23 15:26:50|||||||||1030
1734967620000|2024-12-23 15:27:00|210|209|210|209|210|209|210|209|6711
1734967630000|2024-12-23 15:27:10|211|210|211|210|211|210|211|210|6656
1734967640000|2024-12-23 15:27:20|||||||||4100
1734967650000|2024-12-23 15:27:30|||||||||4000
1734967660000|2024-12-23 15:27:40|||||||||1720
1734967670000|2024-12-23 15:27:50|||||||||250
1734967680000|2024-12-23 15:28:00|||||||||2730
1734967690000|2024-12-23 15:28:10|||||||||300
1734967710000|2024-12-23 15:28:30|||||||||200
1734967720000|2024-12-23 15:28:40|||||||||455
1734967730000|2024-12-23 15:28:50|||||||||500
1734967770000|2024-12-23 15:29:30|||||||||3000
1734967780000|2024-12-23 15:29:40|||||||||3802
1734967790000|2024-12-23 15:29:50|||||||||750
1734967800000|2024-12-23 15:30:00|||||||||5668
1734967810000|2024-12-23 15:30:10|||||||||5825
1734967820000|2024-12-23 15:30:20|||||||||5071
1734967830000|2024-12-23 15:30:30|||||||||4028
1734967840000|2024-12-23 15:30:40|||||||||2700
1734967850000|2024-12-23 15:30:50|||||||||588
1734967870000|2024-12-23 15:31:10|||||||||2388
1734967890000|2024-12-23 15:31:30|||||||||100
1734967900000|2024-12-23 15:31:40|||||||||2554
1734967910000|2024-12-23 15:31:50|||||||||200
1734967920000|2024-12-23 15:32:00|||||||||1600
1734967930000|2024-12-23 15:32:10|||||||||5640
1734967940000|2024-12-23 15:32:20|||||||||150
1734967950000|2024-12-23 15:32:30|||||||||1598
1734967960000|2024-12-23 15:32:40|212|211|212|211|212|211|212|211|9033
1734967970000|2024-12-23 15:32:50|||||||||600
1734967980000|2024-12-23 15:33:00|||||||||1700
1734967990000|2024-12-23 15:33:10|||||||||700
1734968000000|2024-12-23 15:33:20|211|210|211|210|211|210|211|210|13415
1734968020000|2024-12-23 15:33:40|||||||||19740
1734968030000|2024-12-23 15:33:50|||||||||2600
1734968040000|2024-12-23 15:34:00|||||||||100
1734968050000|2024-12-23 15:34:10|210|209|210|209|210|209|210|209|47380
1734968060000|2024-12-23 15:34:20|||||||||2100
1734968070000|2024-12-23 15:34:30|||||||||100
1734968080000|2024-12-23 15:34:40|||||||||6593
1734968100000|2024-12-23 15:35:00|||||||||620
1734968110000|2024-12-23 15:35:10|||||||||2900
1734968120000|2024-12-23 15:35:20|||||||||12332
1734968130000|2024-12-23 15:35:30|||||||||10260
1734968140000|2024-12-23 15:35:40|||||||||500
1734968150000|2024-12-23 15:35:50|||||||||1700
1734968160000|2024-12-23 15:36:00|||||||||4250
1734968170000|2024-12-23 15:36:10|||||||||1050
1734968180000|2024-12-23 15:36:20|||||||||600
1734968190000|2024-12-23 15:36:30|||||||||5500
1734968200000|2024-12-23 15:36:40|||||||||400
1734968210000|2024-12-23 15:36:50|||||||||548
1734968220000|2024-12-23 15:37:00|||||||||4329
1734968230000|2024-12-23 15:37:10|||||||||500
1734968240000|2024-12-23 15:37:20|||||||||100
1734968250000|2024-12-23 15:37:30|||||||||238
1734968270000|2024-12-23 15:37:50|||||||||16688
1734968280000|2024-12-23 15:38:00|||||||||27126
1734968290000|2024-12-23 15:38:10|||||||||650
1734968300000|2024-12-23 15:38:20|211|210|211|210|211|210|211|210|20134
1734968310000|2024-12-23 15:38:30|||||||||1011
1734968320000|2024-12-23 15:38:40|||||||||3200
1734968330000|2024-12-23 15:38:50|212|211|212|211|212|211|212|211|19919
1734968340000|2024-12-23 15:39:00|||||||||29516
1734968350000|2024-12-23 15:39:10|||||||||14008
1734968370000|2024-12-23 15:39:30|||||||||500
1734968400000|2024-12-23 15:40:00|||||||||1519
1734968410000|2024-12-23 15:40:10|||||||||2391
1734968420000|2024-12-23 15:40:20|||||||||5402
1734968440000|2024-12-23 15:40:40|||||||||11040
1734968450000|2024-12-23 15:40:50|213|212|213|212|213|212|213|212|9366
1734968460000|2024-12-23 15:41:00|||||||||22200
1734968470000|2024-12-23 15:41:10|||||||||12545
1734968480000|2024-12-23 15:41:20|||||||||1510
1734968490000|2024-12-23 15:41:30|214|213|213|212|214|213|213|212|57106
1734968500000|2024-12-23 15:41:40|||||||||2127
1734968510000|2024-12-23 15:41:50|||||||||712
1734968520000|2024-12-23 15:42:00|||||||||1726
1734968530000|2024-12-23 15:42:10|||||||||700
1734968540000|2024-12-23 15:42:20|212|211|212|211|212|211|212|211|4973
1734968550000|2024-12-23 15:42:30|||||||||200
1734968570000|2024-12-23 15:42:50|||||||||625
1734968580000|2024-12-23 15:43:00|||||||||1202
1734968590000|2024-12-23 15:43:10|||||||||2050
1734968600000|2024-12-23 15:43:20|||||||||880
1734968620000|2024-12-23 15:43:40|||||||||1000
1734968630000|2024-12-23 15:43:50|||||||||26285
1734968660000|2024-12-23 15:44:20|||||||||1986
1734968670000|2024-12-23 15:44:30|211|210|211|210|211|210|211|210|12988
1734968680000|2024-12-23 15:44:40|||||||||1500
1734968690000|2024-12-23 15:44:50|||||||||1100
1734968700000|2024-12-23 15:45:00|||||||||806
1734968710000|2024-12-23 15:45:10|||||||||500
1734968720000|2024-12-23 15:45:20|212|211|212|211|212|211|212|211|3149
1734968730000|2024-12-23 15:45:30|||||||||516
1734968750000|2024-12-23 15:45:50|||||||||520
1734968760000|2024-12-23 15:46:00|211|210|211|210|211|210|211|210|1250
1734968770000|2024-12-23 15:46:10|||||||||2770
1734968780000|2024-12-23 15:46:20|||||||||7927
1734968790000|2024-12-23 15:46:30|||||||||2420
1734968800000|2024-12-23 15:46:40|||||||||1318
1734968810000|2024-12-23 15:46:50|||||||||608
1734968820000|2024-12-23 15:47:00|210|209|210|209|210|209|210|209|16629
1734968830000|2024-12-23 15:47:10|211|210|211|210|211|210|211|210|3700
1734968840000|2024-12-23 15:47:20|||||||||1400
1734968850000|2024-12-23 15:47:30|||||||||7263
1734968860000|2024-12-23 15:47:40|||||||||100
1734968870000|2024-12-23 15:47:50|||||||||20980
1734968900000|2024-12-23 15:48:20|||||||||711
1734968910000|2024-12-23 15:48:30|||||||||1576
1734968920000|2024-12-23 15:48:40|||||||||5000
1734968930000|2024-12-23 15:48:50|||||||||512
1734968940000|2024-12-23 15:49:00|||||||||4900
1734968950000|2024-12-23 15:49:10|||||||||1559
1734968970000|2024-12-23 15:49:30|||||||||1116
1734968980000|2024-12-23 15:49:40|||||||||4800
1734969010000|2024-12-23 15:50:10|||||||||200
1734969020000|2024-12-23 15:50:20|||||||||680
1734969030000|2024-12-23 15:50:30|||||||||4536
1734969040000|2024-12-23 15:50:40|||||||||1820
1734969050000|2024-12-23 15:50:50|||||||||1680
1734969060000|2024-12-23 15:51:00|||||||||289
1734969070000|2024-12-23 15:51:10|||||||||338
1734969080000|2024-12-23 15:51:20|||||||||3217
1734969090000|2024-12-23 15:51:30|||||||||761
1734969110000|2024-12-23 15:51:50|||||||||100
1734969120000|2024-12-23 15:52:00|||||||||9610
1734969130000|2024-12-23 15:52:10|||||||||2800
1734969150000|2024-12-23 15:52:30|||||||||1100
1734969160000|2024-12-23 15:52:40|||||||||100
1734969170000|2024-12-23 15:52:50|210|209|210|209|210|209|210|209|18616
1734969180000|2024-12-23 15:53:00|||||||||1200
1734969200000|2024-12-23 15:53:20|||||||||10000
1734969210000|2024-12-23 15:53:30|||||||||2018
1734969220000|2024-12-23 15:53:40|||||||||5689
1734969230000|2024-12-23 15:53:50|||||||||700
1734969240000|2024-12-23 15:54:00|||||||||250
1734969250000|2024-12-23 15:54:10|||||||||27110
1734969260000|2024-12-23 15:54:20|||||||||1100
1734969280000|2024-12-23 15:54:40|209|208|209|208|209|208|209|208|20987
1734969290000|2024-12-23 15:54:50|||||||||4100
1734969300000|2024-12-23 15:55:00|210|209|210|209|210|209|210|209|8440
1734969320000|2024-12-23 15:55:20|||||||||642
1734969330000|2024-12-23 15:55:30|||||||||2100
1734969340000|2024-12-23 15:55:40|||||||||20800
1734969350000|2024-12-23 15:55:50|||||||||1700
1734969360000|2024-12-23 15:56:00|||||||||1800
1734969370000|2024-12-23 15:56:10|||||||||401
1734969380000|2024-12-23 15:56:20|||||||||3023
1734969390000|2024-12-23 15:56:30|||||||||2200
1734969400000|2024-12-23 15:56:40|||||||||5200
1734969410000|2024-12-23 15:56:50|||||||||7100
1734969420000|2024-12-23 15:57:00|||||||||1000
1734969430000|2024-12-23 15:57:10|||||||||2800
1734969440000|2024-12-23 15:57:20|||||||||600
1734969460000|2024-12-23 15:57:40|||||||||3300
1734969470000|2024-12-23 15:57:50|||||||||1300
1734969480000|2024-12-23 15:58:00|||||||||3200
1734969490000|2024-12-23 15:58:10|||||||||2910
1734969500000|2024-12-23 15:58:20|209|208|209|208|209|208|209|208|21593
1734969510000|2024-12-23 15:58:30|||||||||2100
1734969520000|2024-12-23 15:58:40|||||||||150
1734969550000|2024-12-23 15:59:10|||||||||800
1734969560000|2024-12-23 15:59:20|||||||||27549
1734969570000|2024-12-23 15:59:30|||||||||2055
1734969590000|2024-12-23 15:59:50|||||||||852
1734969600000|2024-12-23 16:00:00|208|207|209|208|209|208|208|207|40630
1734969610000|2024-12-23 16:00:10|||||||||1500
1734969620000|2024-12-23 16:00:20|||||||||300
1734969630000|2024-12-23 16:00:30|||||||||1700
1734969650000|2024-12-23 16:00:50|||||||||1300
1734969660000|2024-12-23 16:01:00|||||||||7300
1734969670000|2024-12-23 16:01:10|||||||||500
1734969680000|2024-12-23 16:01:20|||||||||100
1734969690000|2024-12-23 16:01:30|||||||||1600
1734969700000|2024-12-23 16:01:40|||||||||6600
1734969710000|2024-12-23 16:01:50|||||||||11800
1734969720000|2024-12-23 16:02:00|||||||||1733
1734969730000|2024-12-23 16:02:10|||||||||2210
1734969740000|2024-12-23 16:02:20|||||||||8308
1734969750000|2024-12-23 16:02:30|||||||||200
1734969760000|2024-12-23 16:02:40|||||||||1080
1734969770000|2024-12-23 16:02:50|||||||||100
1734969780000|2024-12-23 16:03:00|||||||||800
1734969790000|2024-12-23 16:03:10|||||||||700
1734969810000|2024-12-23 16:03:30|||||||||9100
1734969820000|2024-12-23 16:03:40|||||||||300
1734969850000|2024-12-23 16:04:10|||||||||200
1734969860000|2024-12-23 16:04:20|||||||||1114
1734969870000|2024-12-23 16:04:30|||||||||8900
1734969890000|2024-12-23 16:04:50|||||||||172
1734969900000|2024-12-23 16:05:00|||||||||100
1734969910000|2024-12-23 16:05:10|||||||||2300
1734969920000|2024-12-23 16:05:20|||||||||3187
1734969940000|2024-12-23 16:05:40|||||||||225
1734969950000|2024-12-23 16:05:50|||||||||1596
1734969970000|2024-12-23 16:06:10|||||||||979
1734969980000|2024-12-23 16:06:20|||||||||240
1734969990000|2024-12-23 16:06:30|||||||||1250
1734970010000|2024-12-23 16:06:50|||||||||13343
1734970020000|2024-12-23 16:07:00|||||||||1627
1734970030000|2024-12-23 16:07:10|||||||||1500
1734970040000|2024-12-23 16:07:20|||||||||6000
1734970050000|2024-12-23 16:07:30|||||||||100
1734970070000|2024-12-23 16:07:50|||||||||1000
1734970080000|2024-12-23 16:08:00|||||||||125
1734970090000|2024-12-23 16:08:10|||||||||143
1734970100000|2024-12-23 16:08:20|||||||||2600
1734970110000|2024-12-23 16:08:30|||||||||1000
1734970120000|2024-12-23 16:08:40|||||||||1500
1734970130000|2024-12-23 16:08:50|208|207|208|207|208|207|208|207|45808
1734970140000|2024-12-23 16:09:00|||||||||3475
1734970150000|2024-12-23 16:09:10|||||||||1970
1734970170000|2024-12-23 16:09:30|||||||||10635
1734970180000|2024-12-23 16:09:40|||||||||2311
1734970190000|2024-12-23 16:09:50|||||||||700
1734970200000|2024-12-23 16:10:00|||||||||2454
1734970220000|2024-12-23 16:10:20|||||||||100
1734970230000|2024-12-23 16:10:30|||||||||600
1734970240000|2024-12-23 16:10:40|||||||||8940
1734970260000|2024-12-23 16:11:00|||||||||1957
1734970280000|2024-12-23 16:11:20|207|206|207|206|207|206|207|206|30312
1734970290000|2024-12-23 16:11:30|||||||||3023
1734970300000|2024-12-23 16:11:40|||||||||12250
1734970310000|2024-12-23 16:11:50|||||||||835
1734970320000|2024-12-23 16:12:00|||||||||3400
1734970330000|2024-12-23 16:12:10|||||||||18569
1734970340000|2024-12-23 16:12:20|||||||||375
1734970350000|2024-12-23 16:12:30|||||||||1143
1734970360000|2024-12-23 16:12:40|206|205|206|205|206|205|206|205|47971
1734970370000|2024-12-23 16:12:50|207|206|207|206|207|206|207|206|154278
1734970380000|2024-12-23 16:13:00|||||||||3810
1734970390000|2024-12-23 16:13:10|206|205|206|205|207|206|206|205|27841
1734970400000|2024-12-23 16:13:20|||||||||600
1734970410000|2024-12-23 16:13:30|205|204|205|204|205|204|205|204|27130
1734970420000|2024-12-23 16:13:40|206|205|206|205|206|205|206|205|21062
1734970430000|2024-12-23 16:13:50|||||||||2600
1734970440000|2024-12-23 16:14:00|207|206|205|204|207|206|205|204|63255
1734970450000|2024-12-23 16:14:10|||||||||6922
1734970460000|2024-12-23 16:14:20|204|203|206|205|206|205|204|203|184101
1734970470000|2024-12-23 16:14:30|205|204|205|204|205|204|204|203|59892
1734970480000|2024-12-23 16:14:40|||||||||170
1734970490000|2024-12-23 16:14:50|||||||||28100
1734970500000|2024-12-23 16:15:00|||||||||5164
1734970510000|2024-12-23 16:15:10|||||||||4389
1734970520000|2024-12-23 16:15:20|||||||||13339
1734970530000|2024-12-23 16:15:30|||||||||6898
1734970550000|2024-12-23 16:15:50|||||||||2230
1734970560000|2024-12-23 16:16:00|||||||||4326
1734970570000|2024-12-23 16:16:10|||||||||700
1734970580000|2024-12-23 16:16:20|||||||||100
1734970590000|2024-12-23 16:16:30|||||||||303
1734970620000|2024-12-23 16:17:00|||||||||900
1734970630000|2024-12-23 16:17:10|||||||||3300
1734970640000|2024-12-23 16:17:20|||||||||1775
1734970650000|2024-12-23 16:17:30|||||||||6033
1734970660000|2024-12-23 16:17:40|||||||||800
1734970670000|2024-12-23 16:17:50|204|203|204|203|204|203|203|202|208675
1734970680000|2024-12-23 16:18:00|||||||||10214
1734970690000|2024-12-23 16:18:10|203|202|203|202|203|202|203|202|148859
1734970700000|2024-12-23 16:18:20|||||||||3300
1734970720000|2024-12-23 16:18:40|||||||||618
1734970730000|2024-12-23 16:18:50|202|201|202|201|202|201|202|201|60484
1734970740000|2024-12-23 16:19:00|203|202|203|202|203|202|202|202|48371
1734970750000|2024-12-23 16:19:10|||||||||3100
1734970760000|2024-12-23 16:19:20|||||||||7408
1734970770000|2024-12-23 16:19:30|||||||||4638
1734970780000|2024-12-23 16:19:40|202|201|202|201|202|201|202|201|50648
1734970790000|2024-12-23 16:19:50|||||||||3000
1734970800000|2024-12-23 16:20:00|||||||||24407
1734970810000|2024-12-23 16:20:10|||||||||11939
1734970820000|2024-12-23 16:20:20|||||||||60000
1734970830000|2024-12-23 16:20:30|||||||||100
1734970840000|2024-12-23 16:20:40|||||||||1200
1734970850000|2024-12-23 16:20:50|||||||||328
1734970860000|2024-12-23 16:21:00|||||||||4033
1734970870000|2024-12-23 16:21:10|||||||||100
1734970880000|2024-12-23 16:21:20|||||||||1725
1734970890000|2024-12-23 16:21:30|||||||||2776
1734970900000|2024-12-23 16:21:40|||||||||1823
1734970910000|2024-12-23 16:21:50|||||||||1200
1734970920000|2024-12-23 16:22:00|||||||||370
1734970930000|2024-12-23 16:22:10|||||||||3000
1734970940000|2024-12-23 16:22:20|||||||||5000
1734970950000|2024-12-23 16:22:30|||||||||6300
1734970960000|2024-12-23 16:22:40|203|202|203|202|203|202|203|202|28943
1734970970000|2024-12-23 16:22:50|||||||||505
1734970980000|2024-12-23 16:23:00|||||||||3998
1734970990000|2024-12-23 16:23:10|||||||||101750
1734971010000|2024-12-23 16:23:30|||||||||1333
1734971020000|2024-12-23 16:23:40|||||||||10016
1734971030000|2024-12-23 16:23:50|||||||||1394
1734971040000|2024-12-23 16:24:00|||||||||7200
1734971050000|2024-12-23 16:24:10|||||||||200
1734971060000|2024-12-23 16:24:20|204|203|203|202|204|203|203|202|124349
1734971070000|2024-12-23 16:24:30|||||||||9703
1734971080000|2024-12-23 16:24:40|||||||||13070
1734971090000|2024-12-23 16:24:50|||||||||6492
1734971100000|2024-12-23 16:25:00|||||||||2627
1734971120000|2024-12-23 16:25:20|204|203|204|203|204|203|203|202|53467
1734971130000|2024-12-23 16:25:30|||||||||300
1734971140000|2024-12-23 16:25:40|||||||||250
1734971150000|2024-12-23 16:25:50|||||||||17427
1734971160000|2024-12-23 16:26:00|||||||||1000
1734971170000|2024-12-23 16:26:10|||||||||2280
1734971180000|2024-12-23 16:26:20||204||204||204||204|1800
1734971190000|2024-12-23 16:26:30|205||205||205||205||5500
1734971200000|2024-12-23 16:26:40|||||||||1895
1734971210000|2024-12-23 16:26:50|||||||||100
1734971230000|2024-12-23 16:27:10|206|205|206|205|206|205|206|205|69894
1734971240000|2024-12-23 16:27:20|||||||||1100
1734971250000|2024-12-23 16:27:30|||||||||4200
1734971260000|2024-12-23 16:27:40|||||||||2500
1734971270000|2024-12-23 16:27:50|||||||||9800
1734971290000|2024-12-23 16:28:10|||||||||800
1734971300000|2024-12-23 16:28:20|207|206|207|206|207|206|206|206|61060
1734971310000|2024-12-23 16:28:30|||||||||5200
1734971320000|2024-12-23 16:28:40|||||||||1200
1734971330000|2024-12-23 16:28:50|||||||||7800
1734971340000|2024-12-23 16:29:00|||||||||2145
1734971350000|2024-12-23 16:29:10|||||||||1000
1734971370000|2024-12-23 16:29:30|||||||||4000
1734971380000|2024-12-23 16:29:40|208|207|208|207|209|208|208|207|119701
1734971390000|2024-12-23 16:29:50|||||||||2300
1734971410000|2024-12-23 16:30:10|||||||||1200
1734971430000|2024-12-23 16:30:30|||||||||1908
1734971440000|2024-12-23 16:30:40|207|206|207|206|207|206|207|206|10934
1734971450000|2024-12-23 16:30:50|||||||||761
1734971460000|2024-12-23 16:31:00|||||||||3125
1734971480000|2024-12-23 16:31:20|||||||||5131
1734971490000|2024-12-23 16:31:30|||||||||500
1734971500000|2024-12-23 16:31:40|||||||||513
1734971530000|2024-12-23 16:32:10|||||||||2148
1734971540000|2024-12-23 16:32:20|||||||||10448
1734971550000|2024-12-23 16:32:30|||||||||8280
1734971560000|2024-12-23 16:32:40|||||||||600
1734971570000|2024-12-23 16:32:50|||||||||500
1734971580000|2024-12-23 16:33:00|||||||||500
1734971590000|2024-12-23 16:33:10|||||||||922
1734971600000|2024-12-23 16:33:20|||||||||500
1734971610000|2024-12-23 16:33:30|||||||||3705
1734971620000|2024-12-23 16:33:40|208|207|208|207|208|207|208|207|27724
1734971630000|2024-12-23 16:33:50|||||||||2300
1734971660000|2024-12-23 16:34:20|||||||||300
1734971690000|2024-12-23 16:34:50|||||||||233
1734971700000|2024-12-23 16:35:00|||||||||2500
1734971710000|2024-12-23 16:35:10|||||||||1200
1734971720000|2024-12-23 16:35:20|||||||||4176
1734971730000|2024-12-23 16:35:30|||||||||1153
1734971740000|2024-12-23 16:35:40|||||||||1662
1734971750000|2024-12-23 16:35:50|||||||||680
1734971760000|2024-12-23 16:36:00|||||||||5007
1734971770000|2024-12-23 16:36:10|209|208|209|208|209|208|209|208|36700
1734971780000|2024-12-23 16:36:20|||||||||4800
1734971790000|2024-12-23 16:36:30|||||||||22054
1734971800000|2024-12-23 16:36:40|||||||||4350
1734971810000|2024-12-23 16:36:50|||||||||1000
1734971820000|2024-12-23 16:37:00|||||||||700
1734971840000|2024-12-23 16:37:20|208|207|208|207|208|207|208|207|1887
1734971850000|2024-12-23 16:37:30|||||||||2894
1734971860000|2024-12-23 16:37:40|||||||||153
1734971870000|2024-12-23 16:37:50|||||||||1700
1734971880000|2024-12-23 16:38:00|||||||||1300
1734971890000|2024-12-23 16:38:10|||||||||900
1734971900000|2024-12-23 16:38:20|209|208|209|208|210|209|209|208|56875
1734971910000|2024-12-23 16:38:30|||||||||800
1734971920000|2024-12-23 16:38:40|||||||||3390
1734971930000|2024-12-23 16:38:50|||||||||12100
1734971940000|2024-12-23 16:39:00|||||||||400
1734971960000|2024-12-23 16:39:20|||||||||150
1734971970000|2024-12-23 16:39:30|208|207|208|207|208|207|208|207|4208
1734971980000|2024-12-23 16:39:40|||||||||1244
1734971990000|2024-12-23 16:39:50|||||||||833
1734972010000|2024-12-23 16:40:10|209|208|209|208|209|208|209|208|7500
1734972020000|2024-12-23 16:40:20|208|207|207|206|208|207|206|205|77079
1734972030000|2024-12-23 16:40:30|||||||||200
1734972050000|2024-12-23 16:40:50|||||||||1700
1734972060000|2024-12-23 16:41:00|||||||||800
1734972070000|2024-12-23 16:41:10|208|207|208|207|208|207|208|207|3168
1734972080000|2024-12-23 16:41:20|||||||||300
1734972090000|2024-12-23 16:41:30|||||||||500
1734972100000|2024-12-23 16:41:40|209|208|209|208|209|208|209|208|8649
1734972110000|2024-12-23 16:41:50|||||||||700
1734972120000|2024-12-23 16:42:00|||||||||100
1734972130000|2024-12-23 16:42:10|||||||||3000
1734972140000|2024-12-23 16:42:20|||||||||1765
1734972150000|2024-12-23 16:42:30|||||||||1700
1734972160000|2024-12-23 16:42:40|||||||||1600
1734972170000|2024-12-23 16:42:50|||||||||2100
1734972200000|2024-12-23 16:43:20|||||||||1479
1734972210000|2024-12-23 16:43:30|||||||||12477
1734972220000|2024-12-23 16:43:40|||||||||1955
1734972230000|2024-12-23 16:43:50|||||||||1000
1734972240000|2024-12-23 16:44:00|||||||||200
1734972250000|2024-12-23 16:44:10|||||||||2000
1734972260000|2024-12-23 16:44:20|||||||||200
1734972270000|2024-12-23 16:44:30|||||||||7383
1734972280000|2024-12-23 16:44:40|||||||||700
1734972290000|2024-12-23 16:44:50|||||||||700
1734972300000|2024-12-23 16:45:00|||||||||571
1734972310000|2024-12-23 16:45:10|||||||||5972
1734972320000|2024-12-23 16:45:20|210|209|209|208|210|209|209|208|14762
1734972330000|2024-12-23 16:45:30|||||||||1400
1734972350000|2024-12-23 16:45:50|||||||||12850
1734972370000|2024-12-23 16:46:10|||||||||1300
1734972380000|2024-12-23 16:46:20|||||||||2700
1734972390000|2024-12-23 16:46:30|210|209|210|209|210|209|210|209|22411
1734972400000|2024-12-23 16:46:40|||||||||200
1734972420000|2024-12-23 16:47:00|||||||||578
1734972440000|2024-12-23 16:47:20|||||||||1000
1734972450000|2024-12-23 16:47:30|||||||||400
1734972460000|2024-12-23 16:47:40|||||||||1273
1734972470000|2024-12-23 16:47:50|||||||||1950
1734972480000|2024-12-23 16:48:00|211|210|211|210|211|210|211|210|60970
1734972490000|2024-12-23 16:48:10|||||||||5709
1734972500000|2024-12-23 16:48:20|||||||||900
1734972510000|2024-12-23 16:48:30|||||||||1050
1734972520000|2024-12-23 16:48:40|||||||||250
1734972530000|2024-12-23 16:48:50|||||||||16100
1734972540000|2024-12-23 16:49:00|||||||||2800
1734972550000|2024-12-23 16:49:10|||||||||10000
1734972560000|2024-12-23 16:49:20|||||||||900
1734972570000|2024-12-23 16:49:30|||||||||100
1734972580000|2024-12-23 16:49:40|210|209|210|209|210|209|210|209|10823
1734972590000|2024-12-23 16:49:50|||||||||500
1734972600000|2024-12-23 16:50:00|||||||||1950
1734972610000|2024-12-23 16:50:10|||||||||5200
1734972630000|2024-12-23 16:50:30|||||||||1300
1734972640000|2024-12-23 16:50:40|211|210|211|210|211|210|211|210|4841
1734972650000|2024-12-23 16:50:50|||||||||2450
1734972670000|2024-12-23 16:51:10|||||||||1919
1734972680000|2024-12-23 16:51:20|||||||||4350
1734972690000|2024-12-23 16:51:30|||||||||100
1734972700000|2024-12-23 16:51:40|||||||||400
1734972710000|2024-12-23 16:51:50|||||||||17482
1734972720000|2024-12-23 16:52:00|||||||||700
1734972730000|2024-12-23 16:52:10|||||||||10018
1734972740000|2024-12-23 16:52:20|||||||||11100
1734972750000|2024-12-23 16:52:30|||||||||5000
1734972760000|2024-12-23 16:52:40|||||||||2956
1734972770000|2024-12-23 16:52:50|||||||||5250
1734972780000|2024-12-23 16:53:00|||||||||2038
1734972790000|2024-12-23 16:53:10|||||||||3100
1734972800000|2024-12-23 16:53:20|||||||||1600
1734972820000|2024-12-23 16:53:40|||||||||10840
1734972830000|2024-12-23 16:53:50|||||||||4900
1734972840000|2024-12-23 16:54:00|212|211|211|210|212|211|211|210|31270
1734972850000|2024-12-23 16:54:10|||||||||4950
1734972860000|2024-12-23 16:54:20|||||||||4960
1734972870000|2024-12-23 16:54:30|||||||||1500
1734972880000|2024-12-23 16:54:40|||||||||1400
1734972900000|2024-12-23 16:55:00|||||||||2394
1734972910000|2024-12-23 16:55:10|210|209|210|209|210|209|210|209|14497
1734972920000|2024-12-23 16:55:20|||||||||600
1734972930000|2024-12-23 16:55:30|||||||||800
1734972940000|2024-12-23 16:55:40|211|210|211|210|211|210|211|210|2158
1734972950000|2024-12-23 16:55:50|||||||||2550
1734972970000|2024-12-23 16:56:10|||||||||400
1734972990000|2024-12-23 16:56:30|||||||||2550
1734973000000|2024-12-23 16:56:40|||||||||5000
1734973020000|2024-12-23 16:57:00|210|209|210|209|210|209|210|209|22984
1734973030000|2024-12-23 16:57:10|211|210|211|210|211|210|211|210|8691
1734973060000|2024-12-23 16:57:40|||||||||16960
1734973080000|2024-12-23 16:58:00|||||||||1426
1734973110000|2024-12-23 16:58:30|||||||||117
1734973120000|2024-12-23 16:58:40|||||||||1701
1734973130000|2024-12-23 16:58:50|210|209|210|209|210|209|210|209|361
1734973140000|2024-12-23 16:59:00|||||||||500
1734973150000|2024-12-23 16:59:10|||||||||160
1734973190000|2024-12-23 16:59:50|||||||||745
1734973210000|2024-12-23 17:00:10|||||||||639
1734973220000|2024-12-23 17:00:20|||||||||2393
1734973230000|2024-12-23 17:00:30|||||||||20178
1734973260000|2024-12-23 17:01:00|211|210|211|210|211|210|211|210|3802
1734973270000|2024-12-23 17:01:10|||||||||574
1734973300000|2024-12-23 17:01:40|||||||||200
1734973310000|2024-12-23 17:01:50|||||||||396
1734973330000|2024-12-23 17:02:10|||||||||200
1734973350000|2024-12-23 17:02:30|||||||||500
1734973370000|2024-12-23 17:02:50|||||||||1640
1734973380000|2024-12-23 17:03:00|||||||||628
1734973390000|2024-12-23 17:03:10|||||||||1400
1734973400000|2024-12-23 17:03:20|210|209|210|209|210|209|210|209|1722
1734973410000|2024-12-23 17:03:30|||||||||2345
1734973440000|2024-12-23 17:04:00|||||||||2420
1734973450000|2024-12-23 17:04:10|||||||||200
1734973490000|2024-12-23 17:04:50|||||||||14200
1734973500000|2024-12-23 17:05:00|||||||||100
1734973510000|2024-12-23 17:05:10|209|208|209|208|209|208|209|208|6236
1734973540000|2024-12-23 17:05:40|||||||||6800
1734973550000|2024-12-23 17:05:50|||||||||1000
1734973570000|2024-12-23 17:06:10|||||||||1039
1734973580000|2024-12-23 17:06:20|||||||||3000
1734973590000|2024-12-23 17:06:30|||||||||3957
1734973600000|2024-12-23 17:06:40|||||||||1200
1734973620000|2024-12-23 17:07:00|||||||||1000
1734973630000|2024-12-23 17:07:10|||||||||125
1734973650000|2024-12-23 17:07:30|||||||||500
1734973670000|2024-12-23 17:07:50|||||||||10000
1734973680000|2024-12-23 17:08:00|||||||||1600
1734973690000|2024-12-23 17:08:10|||||||||2533
1734973710000|2024-12-23 17:08:30|||||||||11799
1734973720000|2024-12-23 17:08:40|210|209|210|209|210|209|210|209|3200
1734973730000|2024-12-23 17:08:50|||||||||1265
1734973740000|2024-12-23 17:09:00|||||||||4800
1734973750000|2024-12-23 17:09:10|||||||||3049
1734973760000|2024-12-23 17:09:20|||||||||2450
1734973770000|2024-12-23 17:09:30|||||||||600
1734973780000|2024-12-23 17:09:40|||||||||8789
1734973790000|2024-12-23 17:09:50|||||||||210
1734973800000|2024-12-23 17:10:00|||||||||2229
1734973810000|2024-12-23 17:10:10|209|208|210|209|210|209|209|208|21067
1734973840000|2024-12-23 17:10:40|209|208|209|208|209|209|209|208|7933
1734973850000|2024-12-23 17:10:50|||||||||5200
1734973860000|2024-12-23 17:11:00|||||||||1100
1734973870000|2024-12-23 17:11:10|||||||||744
1734973880000|2024-12-23 17:11:20|||||||||1000
1734973900000|2024-12-23 17:11:40|||||||||500
1734973920000|2024-12-23 17:12:00|||||||||200
1734973950000|2024-12-23 17:12:30|||||||||8100
1734973970000|2024-12-23 17:12:50|||||||||200
1734973990000|2024-12-23 17:13:10|||||||||100
1734974000000|2024-12-23 17:13:20|||||||||100
1734974010000|2024-12-23 17:13:30|||||||||1299
1734974020000|2024-12-23 17:13:40|||||||||1700
1734974030000|2024-12-23 17:13:50|||||||||1770
1734974040000|2024-12-23 17:14:00|||||||||10453
1734974060000|2024-12-23 17:14:20|||||||||419
1734974070000|2024-12-23 17:14:30|||||||||1744
1734974080000|2024-12-23 17:14:40|||||||||3200
1734974090000|2024-12-23 17:14:50|||||||||300
1734974110000|2024-12-23 17:15:10|||||||||528
1734974130000|2024-12-23 17:15:30|208|207|208|207|208|207|208|207|35499
1734974150000|2024-12-23 17:15:50|||||||||250
1734974160000|2024-12-23 17:16:00|||||||||800
1734974190000|2024-12-23 17:16:30|||||||||5000
1734974200000|2024-12-23 17:16:40|||||||||1406
1734974210000|2024-12-23 17:16:50|209|208|209|208|209|208|209|208|10688
1734974220000|2024-12-23 17:17:00|||||||||1600
1734974230000|2024-12-23 17:17:10|||||||||1989
1734974250000|2024-12-23 17:17:30|||||||||2400
1734974270000|2024-12-23 17:17:50|210|209|210|209|210|209|210|209|2650
1734974280000|2024-12-23 17:18:00|||||||||1800
1734974290000|2024-12-23 17:18:10|209|208|209|208|209|208|209|208|4475
1734974300000|2024-12-23 17:18:20|||||||||200
1734974370000|2024-12-23 17:19:30|||||||||400
1734974380000|2024-12-23 17:19:40|||||||||500
1734974390000|2024-12-23 17:19:50|||||||||300
1734974400000|2024-12-23 17:20:00|||||||||100
1734974410000|2024-12-23 17:20:10|||||||||300
1734974420000|2024-12-23 17:20:20|||||||||1722
1734974440000|2024-12-23 17:20:40|||||||||2300
1734974460000|2024-12-23 17:21:00|||||||||409
1734974470000|2024-12-23 17:21:10|210|209|210|209|210|209|210|209|2320
1734974520000|2024-12-23 17:22:00|||||||||2000
1734974550000|2024-12-23 17:22:30|||||||||100
1734974560000|2024-12-23 17:22:40|||||||||200
1734974580000|2024-12-23 17:23:00|||||||||600
1734974590000|2024-12-23 17:23:10|||||||||100
1734974600000|2024-12-23 17:23:20|||||||||953
1734974610000|2024-12-23 17:23:30|||||||||632
1734974620000|2024-12-23 17:23:40|||||||||750
1734974660000|2024-12-23 17:24:20|||||||||296
1734974670000|2024-12-23 17:24:30|||||||||1000
1734974690000|2024-12-23 17:24:50|||||||||1561
1734974710000|2024-12-23 17:25:10|||||||||1000
1734974730000|2024-12-23 17:25:30|||||||||100
1734974750000|2024-12-23 17:25:50|||||||||100
1734974800000|2024-12-23 17:26:40|||||||||238
1734974820000|2024-12-23 17:27:00|||||||||2062
1734974830000|2024-12-23 17:27:10|||||||||2750
1734974840000|2024-12-23 17:27:20|||||||||100
1734974850000|2024-12-23 17:27:30|||||||||2390
1734974860000|2024-12-23 17:27:40|||||||||100
1734974890000|2024-12-23 17:28:10|||||||||100
1734974900000|2024-12-23 17:28:20|||||||||300
1734974940000|2024-12-23 17:29:00|||||||||2150
1734974950000|2024-12-23 17:29:10|||||||||300
1734974960000|2024-12-23 17:29:20|209|208|209|208|209|208|209|208|4636
1734974970000|2024-12-23 17:29:30|||||||||716
1734974990000|2024-12-23 17:29:50|||||||||2270
1734975000000|2024-12-23 17:30:00|||||||||1600
1734975020000|2024-12-23 17:30:20|||||||||16000
1734975100000|2024-12-23 17:31:40|||||||||3548
1734975110000|2024-12-23 17:31:50|||||||||1500
1734975130000|2024-12-23 17:32:10|||||||||500
1734975140000|2024-12-23 17:32:20|||||||||5310
1734975190000|2024-12-23 17:33:10|||||||||300
1734975200000|2024-12-23 17:33:20|||||||||200
1734975270000|2024-12-23 17:34:30|||||||||12150
1734975280000|2024-12-23 17:34:40|||||||||2940
1734975340000|2024-12-23 17:35:40|||||||||1836
1734975350000|2024-12-23 17:35:50|||||||||5000
1734975380000|2024-12-23 17:36:20|||||||||110
1734975390000|2024-12-23 17:36:30|||||||||2500
1734975400000|2024-12-23 17:36:40|||||||||2500
1734975430000|2024-12-23 17:37:10|||||||||825
1734975440000|2024-12-23 17:37:20|||||||||1400
1734975460000|2024-12-23 17:37:40|||||||||2000
1734975500000|2024-12-23 17:38:20|||||||||790
1734975520000|2024-12-23 17:38:40|||||||||800
1734975530000|2024-12-23 17:38:50|||||||||290
1734975580000|2024-12-23 17:39:40|||||||||100
1734975590000|2024-12-23 17:39:50|210|209|210|209|211|210|210|209|45561
1734975600000|2024-12-23 17:40:00|||||||||1400
1734975610000|2024-12-23 17:40:10|||||||||710
1734975660000|2024-12-23 17:41:00|||||||||1400
1734975710000|2024-12-23 17:41:50|||||||||1000
1734975740000|2024-12-23 17:42:20|||||||||122
1734975750000|2024-12-23 17:42:30|||||||||100
1734975770000|2024-12-23 17:42:50|||||||||100
1734975780000|2024-12-23 17:43:00|||||||||1027
1734975790000|2024-12-23 17:43:10|||||||||1428
1734975810000|2024-12-23 17:43:30|||||||||100
1734975820000|2024-12-23 17:43:40|||||||||250
1734975830000|2024-12-23 17:43:50|||||||||3600
1734975840000|2024-12-23 17:44:00|209|208|209|208|209|208|209|208|5965
1734975870000|2024-12-23 17:44:30|||||||||2000
1734975880000|2024-12-23 17:44:40|||||||||134
1734975890000|2024-12-23 17:44:50|||||||||5100
1734975900000|2024-12-23 17:45:00|||||||||100
1734975930000|2024-12-23 17:45:30|210|209|210|209|210|209|209|209|10107
1734975940000|2024-12-23 17:45:40|||||||||3200
1734975950000|2024-12-23 17:45:50|||||||||4010
1734975980000|2024-12-23 17:46:20|209|208|209|208|209|208|209|208|5400
1734976000000|2024-12-23 17:46:40|||||||||200
1734976010000|2024-12-23 17:46:50|||||||||2000
1734976090000|2024-12-23 17:48:10|||||||||500
1734976110000|2024-12-23 17:48:30|||||||||1600
1734976120000|2024-12-23 17:48:40|||||||||723
1734976130000|2024-12-23 17:48:50|||||||||1700
1734976140000|2024-12-23 17:49:00|||||||||2590
1734976160000|2024-12-23 17:49:20|||||||||410
1734976170000|2024-12-23 17:49:30|||||||||1600
1734976180000|2024-12-23 17:49:40|||||||||6400
1734976190000|2024-12-23 17:49:50|||||||||1239
1734976200000|2024-12-23 17:50:00|||||||||1408
1734976210000|2024-12-23 17:50:10|||||||||450
1734976220000|2024-12-23 17:50:20|||||||||5300
1734976240000|2024-12-23 17:50:40|||||||||1000
1734976340000|2024-12-23 17:52:20|||||||||800
1734976370000|2024-12-23 17:52:50|||||||||1000
1734976410000|2024-12-23 17:53:30|||||||||200
1734976420000|2024-12-23 17:53:40|||||||||199
1734976430000|2024-12-23 17:53:50|||||||||200
1734976440000|2024-12-23 17:54:00|||||||||200
1734976490000|2024-12-23 17:54:50|||||||||100
1734976500000|2024-12-23 17:55:00|||||||||200
1734976530000|2024-12-23 17:55:30|||||||||1600
1734976540000|2024-12-23 17:55:40|||||||||1600
1734976550000|2024-12-23 17:55:50|||||||||200
1734976560000|2024-12-23 17:56:00|||||||||100
1734976570000|2024-12-23 17:56:10|||||||||3800
1734976590000|2024-12-23 17:56:30|||||||||1800
1734976600000|2024-12-23 17:56:40|||||||||300
1734976620000|2024-12-23 17:57:00|||||||||235
1734976640000|2024-12-23 17:57:20|||||||||180
1734976650000|2024-12-23 17:57:30|||||||||5100
1734976670000|2024-12-23 17:57:50|||||||||400
1734976680000|2024-12-23 17:58:00|210|209|210|209|210|209|209|209|4347
1734976690000|2024-12-23 17:58:10|||||||||4200
1734976710000|2024-12-23 17:58:30|||||||||119
1734976730000|2024-12-23 17:58:50|209|208|209|208|209|208|209|208|3997
1734976740000|2024-12-23 17:59:00|||||||||3600
1734976750000|2024-12-23 17:59:10|||||||||1739
1734976780000|2024-12-23 17:59:40|||||||||3200
1734976790000|2024-12-23 17:59:50|||||||||100
1734976800000|2024-12-23 18:00:00|||||||||4800
1734976810000|2024-12-23 18:00:10|||||||||1600
1734976830000|2024-12-23 18:00:30|||||||||170
1734976840000|2024-12-23 18:00:40|||||||||128
1734976860000|2024-12-23 18:01:00|||||||||462
1734976870000|2024-12-23 18:01:10|||||||||100
1734976890000|2024-12-23 18:01:30|||||||||5100
1734976900000|2024-12-23 18:01:40|210|209|210|209|210|209|209|209|4453
1734976910000|2024-12-23 18:01:50|||||||||4800
1734976950000|2024-12-23 18:02:30|||||||||5000
1734976970000|2024-12-23 18:02:50|||||||||500
1734976980000|2024-12-23 18:03:00|||||||||800
1734977000000|2024-12-23 18:03:20|||||||||1500
1734977010000|2024-12-23 18:03:30|||||||||3500
1734977030000|2024-12-23 18:03:50|||||||||552
1734977050000|2024-12-23 18:04:10|||||||||3248
1734977070000|2024-12-23 18:04:30|||||||||500
1734977100000|2024-12-23 18:05:00|||||||||2275
1734977110000|2024-12-23 18:05:10|||||||||300
1734977120000|2024-12-23 18:05:20|||||||||679
1734977140000|2024-12-23 18:05:40|||||||||600
1734977160000|2024-12-23 18:06:00|||||||||1022
1734977200000|2024-12-23 18:06:40|||||||||595
1734977220000|2024-12-23 18:07:00|||||||||1000
1734977230000|2024-12-23 18:07:10|||||||||800
1734977240000|2024-12-23 18:07:20|||||||||5290
1734977250000|2024-12-23 18:07:30|||||||||250
1734977270000|2024-12-23 18:07:50|||||||||2794
1734977280000|2024-12-23 18:08:00|||||||||3000
1734977290000|2024-12-23 18:08:10|||||||||11300
1734977320000|2024-12-23 18:08:40|||||||||1600
1734977330000|2024-12-23 18:08:50|||||||||135
1734977340000|2024-12-23 18:09:00|||||||||1600
1734977350000|2024-12-23 18:09:10|||||||||143
1734977370000|2024-12-23 18:09:30|||||||||9521
1734977380000|2024-12-23 18:09:40|209|208|209|208|209|208|209|208|1596
1734977390000|2024-12-23 18:09:50|||||||||837
1734977410000|2024-12-23 18:10:10|||||||||1300
1734977420000|2024-12-23 18:10:20|||||||||4592
1734977430000|2024-12-23 18:10:30|||||||||500
1734977450000|2024-12-23 18:10:50|210|209|210|209|210|209|210|209|4968
1734977460000|2024-12-23 18:11:00|||||||||200
1734977470000|2024-12-23 18:11:10|||||||||100
1734977520000|2024-12-23 18:12:00|||||||||100
1734977630000|2024-12-23 18:13:50|||||||||1558
1734977640000|2024-12-23 18:14:00|||||||||300
1734977670000|2024-12-23 18:14:30|209|208|209|208|209|208|209|208|2251
1734977710000|2024-12-23 18:15:10|||||||||400
1734977720000|2024-12-23 18:15:20|||||||||528
1734977750000|2024-12-23 18:15:50|||||||||5300
1734977760000|2024-12-23 18:16:00|||||||||6422
1734977810000|2024-12-23 18:16:50|||||||||10603
1734977820000|2024-12-23 18:17:00|||||||||1400
1734977830000|2024-12-23 18:17:10|||||||||1900
1734977840000|2024-12-23 18:17:20|208|207|208|207|208|207|208|207|30440
1734977850000|2024-12-23 18:17:30|||||||||2700
1734977860000|2024-12-23 18:17:40|||||||||100
1734977870000|2024-12-23 18:17:50|207|206|206|205|207|207|206|205|107534
1734977880000|2024-12-23 18:18:00|||||||||3800
1734977890000|2024-12-23 18:18:10|||||||||3149
1734977900000|2024-12-23 18:18:20|||||||||900
1734977910000|2024-12-23 18:18:30|||||||||700
1734977920000|2024-12-23 18:18:40|||||||||300
1734977930000|2024-12-23 18:18:50|||||||||800
1734977940000|2024-12-23 18:19:00|||||||||300
1734977950000|2024-12-23 18:19:10|207|206|207|206|207|206|207|206|6865
1734977960000|2024-12-23 18:19:20|||||||||503
1734978030000|2024-12-23 18:20:30|||||||||500
1734978040000|2024-12-23 18:20:40|||||||||1930
1734978050000|2024-12-23 18:20:50|||||||||1930
1734978060000|2024-12-23 18:21:00|||||||||198
1734978070000|2024-12-23 18:21:10|||||||||2543
1734978080000|2024-12-23 18:21:20|||||||||1000
1734978100000|2024-12-23 18:21:40|||||||||500
1734978120000|2024-12-23 18:22:00|||||||||100
1734978130000|2024-12-23 18:22:10|||||||||2100
1734978140000|2024-12-23 18:22:20|||||||||1000
1734978150000|2024-12-23 18:22:30|||||||||1700
1734978160000|2024-12-23 18:22:40|206|205|206|205|206|205|206|205|7298
1734978170000|2024-12-23 18:22:50|||||||||2325
1734978190000|2024-12-23 18:23:10|||||||||300
1734978220000|2024-12-23 18:23:40|||||||||10000
1734978240000|2024-12-23 18:24:00|||||||||1270
1734978270000|2024-12-23 18:24:30|||||||||3558
1734978280000|2024-12-23 18:24:40|||||||||19182
1734978310000|2024-12-23 18:25:10|||||||||2553
1734978330000|2024-12-23 18:25:30|||||||||200
1734978350000|2024-12-23 18:25:50|||||||||7100
1734978360000|2024-12-23 18:26:00|||||||||1220
1734978380000|2024-12-23 18:26:20|||||||||600
1734978400000|2024-12-23 18:26:40|||||||||1800
1734978410000|2024-12-23 18:26:50|207|206|207|206|208|207|207|205|68114
1734978420000|2024-12-23 18:27:00|||||||||150
1734978440000|2024-12-23 18:27:20|||||||||4000
1734978450000|2024-12-23 18:27:30|||||||||175
1734978460000|2024-12-23 18:27:40|||||||||333
1734978480000|2024-12-23 18:28:00|206|205|206|205|206|205|206|205|28068
1734978520000|2024-12-23 18:28:40|||||||||1500
1734978530000|2024-12-23 18:28:50|||||||||2700
1734978570000|2024-12-23 18:29:30|||||||||1600
1734978580000|2024-12-23 18:29:40|||||||||1600
1734978590000|2024-12-23 18:29:50|||||||||1800
1734978600000|2024-12-23 18:30:00|||||||||2000
1734978610000|2024-12-23 18:30:10|||||||||336
1734978620000|2024-12-23 18:30:20|||||||||13200
1734978630000|2024-12-23 18:30:30|||||||||100
1734978640000|2024-12-23 18:30:40|||||||||400
1734978650000|2024-12-23 18:30:50|||||||||700
1734978660000|2024-12-23 18:31:00|||||||||300
1734978670000|2024-12-23 18:31:10|||||||||1400
1734978690000|2024-12-23 18:31:30|||||||||201
1734978700000|2024-12-23 18:31:40|||||||||12000
1734978720000|2024-12-23 18:32:00|||||||||100
1734978730000|2024-12-23 18:32:10|||||||||1000
1734978740000|2024-12-23 18:32:20|||||||||5000
1734978750000|2024-12-23 18:32:30|||||||||100
1734978760000|2024-12-23 18:32:40|||||||||1970
1734978780000|2024-12-23 18:33:00|||||||||100
1734978800000|2024-12-23 18:33:20|||||||||700
1734978810000|2024-12-23 18:33:30|||||||||288
1734978820000|2024-12-23 18:33:40|||||||||2300
1734978830000|2024-12-23 18:33:50|||||||||4900
1734978840000|2024-12-23 18:34:00|||||||||100
1734978850000|2024-12-23 18:34:10|||||||||100
1734978900000|2024-12-23 18:35:00|||||||||1799
1734978910000|2024-12-23 18:35:10|||||||||6885
1734978930000|2024-12-23 18:35:30|||||||||1600
1734978940000|2024-12-23 18:35:40|||||||||300
1734978950000|2024-12-23 18:35:50|||||||||1600
1734978960000|2024-12-23 18:36:00|||||||||4000
1734978970000|2024-12-23 18:36:10|||||||||1600
1734978990000|2024-12-23 18:36:30|||||||||1000
1734979000000|2024-12-23 18:36:40|||||||||5700
1734979010000|2024-12-23 18:36:50|||||||||1180
1734979020000|2024-12-23 18:37:00|||||||||500
1734979030000|2024-12-23 18:37:10|||||||||400
1734979040000|2024-12-23 18:37:20|||||||||400
1734979050000|2024-12-23 18:37:30|||||||||500
1734979070000|2024-12-23 18:37:50|||||||||400
1734979080000|2024-12-23 18:38:00|||||||||600
1734979090000|2024-12-23 18:38:10|||||||||2000
1734979110000|2024-12-23 18:38:30|||||||||710
1734979120000|2024-12-23 18:38:40|||||||||500
1734979130000|2024-12-23 18:38:50|||||||||310
1734979140000|2024-12-23 18:39:00|||||||||4139
1734979150000|2024-12-23 18:39:10|||||||||500
1734979160000|2024-12-23 18:39:20|||||||||500
1734979170000|2024-12-23 18:39:30|||||||||194
1734979190000|2024-12-23 18:39:50|||||||||737
1734979200000|2024-12-23 18:40:00|||||||||400
1734979210000|2024-12-23 18:40:10|||||||||600
1734979230000|2024-12-23 18:40:30|||||||||600
1734979240000|2024-12-23 18:40:40|||||||||100
1734979250000|2024-12-23 18:40:50|||||||||6280
1734979260000|2024-12-23 18:41:00|||||||||1200
1734979270000|2024-12-23 18:41:10|||||||||350
1734979280000|2024-12-23 18:41:20|||||||||209
1734979290000|2024-12-23 18:41:30|||||||||900
1734979320000|2024-12-23 18:42:00|||||||||500
1734979330000|2024-12-23 18:42:10|||||||||900
1734979350000|2024-12-23 18:42:30|||||||||600
1734979360000|2024-12-23 18:42:40|205|204|205|204|205|204|205|204|36909
1734979370000|2024-12-23 18:42:50|206|205|206|205|206|205|205|205|2900
1734979390000|2024-12-23 18:43:10|||||||||171
1734979400000|2024-12-23 18:43:20|205|204|205|204|205|204|205|204|5984
1734979420000|2024-12-23 18:43:40|||||||||100
1734979450000|2024-12-23 18:44:10|||||||||300
1734979460000|2024-12-23 18:44:20|||||||||1500
1734979490000|2024-12-23 18:44:50|||||||||500
1734979500000|2024-12-23 18:45:00|||||||||121
1734979510000|2024-12-23 18:45:10|||||||||300
1734979550000|2024-12-23 18:45:50|||||||||200
1734979560000|2024-12-23 18:46:00|||||||||500
1734979570000|2024-12-23 18:46:10|||||||||4279
1734979580000|2024-12-23 18:46:20|||||||||1750
1734979600000|2024-12-23 18:46:40|||||||||589
1734979620000|2024-12-23 18:47:00|||||||||600
1734979630000|2024-12-23 18:47:10|||||||||640
1734979640000|2024-12-23 18:47:20|||||||||200
1734979650000|2024-12-23 18:47:30|||||||||200
1734979660000|2024-12-23 18:47:40|||||||||300
1734979670000|2024-12-23 18:47:50|||||||||500
1734979680000|2024-12-23 18:48:00|||||||||522
1734979700000|2024-12-23 18:48:20|||||||||400
1734979710000|2024-12-23 18:48:30|204|203|204|203|204|203|204|203|34894
1734979720000|2024-12-23 18:48:40|205|204|205|204|205|204|204|204|19312
1734979730000|2024-12-23 18:48:50|||||||||300
1734979760000|2024-12-23 18:49:20|||||||||550
1734979780000|2024-12-23 18:49:40|||||||||2100
1734979790000|2024-12-23 18:49:50|||||||||200
1734979800000|2024-12-23 18:50:00|||||||||4200
1734979810000|2024-12-23 18:50:10|204|203|204|203|204|203|204|203|12631
1734979820000|2024-12-23 18:50:20|||||||||1100
1734979830000|2024-12-23 18:50:30|205|204|205|204|205|204|205|204|16559
1734979860000|2024-12-23 18:51:00|||||||||499
1734979880000|2024-12-23 18:51:20|||||||||441
1734979890000|2024-12-23 18:51:30|||||||||100
1734979910000|2024-12-23 18:51:50|||||||||2000
1734979950000|2024-12-23 18:52:30|||||||||2100
1734979970000|2024-12-23 18:52:50|||||||||1205
1734979990000|2024-12-23 18:53:10|||||||||100
1734980000000|2024-12-23 18:53:20|||||||||407
1734980020000|2024-12-23 18:53:40|||||||||100
1734980030000|2024-12-23 18:53:50|||||||||443
1734980040000|2024-12-23 18:54:00|||||||||700
1734980050000|2024-12-23 18:54:10|||||||||200
1734980060000|2024-12-23 18:54:20|||||||||400
1734980070000|2024-12-23 18:54:30|||||||||200
1734980080000|2024-12-23 18:54:40|||||||||200
1734980090000|2024-12-23 18:54:50|||||||||289
1734980100000|2024-12-23 18:55:00|||||||||300
1734980110000|2024-12-23 18:55:10|||||||||150
1734980120000|2024-12-23 18:55:20|||||||||2716
1734980130000|2024-12-23 18:55:30|||||||||1300
1734980140000|2024-12-23 18:55:40|||||||||500
1734980160000|2024-12-23 18:56:00|||||||||400
1734980170000|2024-12-23 18:56:10|||||||||300
1734980180000|2024-12-23 18:56:20|||||||||400
1734980190000|2024-12-23 18:56:30|||||||||439
1734980200000|2024-12-23 18:56:40|||||||||300
1734980210000|2024-12-23 18:56:50|||||||||800
1734980220000|2024-12-23 18:57:00|||||||||2800
1734980230000|2024-12-23 18:57:10|||||||||589
1734980240000|2024-12-23 18:57:20|||||||||300
1734980250000|2024-12-23 18:57:30|||||||||300
1734980260000|2024-12-23 18:57:40|||||||||500
1734980270000|2024-12-23 18:57:50|||||||||300
1734980280000|2024-12-23 18:58:00|||||||||400
1734980290000|2024-12-23 18:58:10|||||||||300
1734980300000|2024-12-23 18:58:20|||||||||4180
1734980310000|2024-12-23 18:58:30|||||||||273
1734980320000|2024-12-23 18:58:40|||||||||200
1734980330000|2024-12-23 18:58:50|||||||||1952
1734980350000|2024-12-23 18:59:10|||||||||2489
1734980360000|2024-12-23 18:59:20|||||||||2600
1734980370000|2024-12-23 18:59:30|||||||||689
1734980380000|2024-12-23 18:59:40|||||||||1600
1734980390000|2024-12-23 18:59:50|||||||||100
1734980400000|2024-12-23 19:00:00|||||||||7289
1734980410000|2024-12-23 19:00:10|||||||||400
1734980420000|2024-12-23 19:00:20|||||||||538
1734980430000|2024-12-23 19:00:30|||||||||1900
1734980440000|2024-12-23 19:00:40|||||||||400
1734980450000|2024-12-23 19:00:50|||||||||400
1734980460000|2024-12-23 19:01:00|||||||||200
1734980470000|2024-12-23 19:01:10|||||||||2100
1734980480000|2024-12-23 19:01:20|||||||||4400
1734980490000|2024-12-23 19:01:30|||||||||389
1734980500000|2024-12-23 19:01:40|||||||||650
1734980510000|2024-12-23 19:01:50|||||||||400
1734980530000|2024-12-23 19:02:10|||||||||400
1734980540000|2024-12-23 19:02:20|||||||||800
1734980550000|2024-12-23 19:02:30|||||||||699
1734980560000|2024-12-23 19:02:40|||||||||200
1734980570000|2024-12-23 19:02:50|||||||||389
1734980580000|2024-12-23 19:03:00|||||||||100
1734980590000|2024-12-23 19:03:10|||||||||800
1734980600000|2024-12-23 19:03:20|||||||||400
1734980610000|2024-12-23 19:03:30|||||||||7020
1734980620000|2024-12-23 19:03:40|||||||||2100
1734980630000|2024-12-23 19:03:50|||||||||1849
1734980640000|2024-12-23 19:04:00|||||||||600
1734980650000|2024-12-23 19:04:10|||||||||3656
1734980660000|2024-12-23 19:04:20|||||||||8106
1734980670000|2024-12-23 19:04:30|||||||||1600
1734980680000|2024-12-23 19:04:40|||||||||2000
1734980690000|2024-12-23 19:04:50|||||||||4980
1734980700000|2024-12-23 19:05:00|||||||||10200
1734980710000|2024-12-23 19:05:10|||||||||400
1734980720000|2024-12-23 19:05:20|||||||||1478
1734980730000|2024-12-23 19:05:30|||||||||2300
1734980740000|2024-12-23 19:05:40|206|205|206|205|206|205|205|205|28509
1734980760000|2024-12-23 19:06:00|||||||||600
1734980770000|2024-12-23 19:06:10|||||||||500
1734980780000|2024-12-23 19:06:20|||||||||350
1734980800000|2024-12-23 19:06:40|||||||||1500
1734980850000|2024-12-23 19:07:30|205|204|205|204|205|204|205|204|8023
1734980860000|2024-12-23 19:07:40|||||||||700
1734980870000|2024-12-23 19:07:50|||||||||200
1734980880000|2024-12-23 19:08:00|||||||||2979
1734980900000|2024-12-23 19:08:20|||||||||400
1734980910000|2024-12-23 19:08:30|||||||||2600
1734980920000|2024-12-23 19:08:40|||||||||189
1734980930000|2024-12-23 19:08:50|||||||||350
1734980940000|2024-12-23 19:09:00|||||||||391
1734980950000|2024-12-23 19:09:10|||||||||300
1734980960000|2024-12-23 19:09:20|||||||||2591
1734980970000|2024-12-23 19:09:30|||||||||1303
1734980980000|2024-12-23 19:09:40|||||||||2900
1734980990000|2024-12-23 19:09:50|||||||||934
1734981000000|2024-12-23 19:10:00|||||||||300
1734981010000|2024-12-23 19:10:10|||||||||1402
1734981020000|2024-12-23 19:10:20|||||||||2250
1734981030000|2024-12-23 19:10:30|||||||||2290
1734981050000|2024-12-23 19:10:50|||||||||455
1734981060000|2024-12-23 19:11:00|||||||||1300
1734981070000|2024-12-23 19:11:10|||||||||700
1734981080000|2024-12-23 19:11:20|||||||||950
1734981120000|2024-12-23 19:12:00|||||||||2312
1734981140000|2024-12-23 19:12:20|||||||||300
1734981150000|2024-12-23 19:12:30|||||||||2319
1734981180000|2024-12-23 19:13:00|||||||||243
1734981210000|2024-12-23 19:13:30|||||||||1000
1734981220000|2024-12-23 19:13:40|||||||||3340
1734981230000|2024-12-23 19:13:50|||||||||12100
1734981240000|2024-12-23 19:14:00|||||||||4650
1734981250000|2024-12-23 19:14:10|||||||||15700
1734981260000|2024-12-23 19:14:20|||||||||300
1734981270000|2024-12-23 19:14:30|||||||||600
1734981280000|2024-12-23 19:14:40|||||||||9703
1734981290000|2024-12-23 19:14:50|206|205|206|205|206|205|205|205|27951
1734981300000|2024-12-23 19:15:00|||||||||5950
1734981310000|2024-12-23 19:15:10|||||||||15015
1734981360000|2024-12-23 19:16:00|||||||||188
1734981380000|2024-12-23 19:16:20|||||||||853
1734981390000|2024-12-23 19:16:30|||||||||450
1734981410000|2024-12-23 19:16:50|||||||||500
1734981440000|2024-12-23 19:17:20|||||||||5000
1734981460000|2024-12-23 19:17:40|||||||||250
1734981480000|2024-12-23 19:18:00|||||||||5000
1734981490000|2024-12-23 19:18:10|||||||||100
1734981510000|2024-12-23 19:18:30|||||||||2239
1734981540000|2024-12-23 19:19:00|||||||||780
1734981550000|2024-12-23 19:19:10|||||||||2700
1734981570000|2024-12-23 19:19:30|||||||||680
1734981580000|2024-12-23 19:19:40|||||||||195
1734981600000|2024-12-23 19:20:00|||||||||100
1734981610000|2024-12-23 19:20:10|||||||||2300
1734981620000|2024-12-23 19:20:20|||||||||2500
1734981630000|2024-12-23 19:20:30|||||||||100
1734981650000|2024-12-23 19:20:50|||||||||1772
1734981660000|2024-12-23 19:21:00|||||||||2500
1734981670000|2024-12-23 19:21:10|||||||||333
1734981680000|2024-12-23 19:21:20|||||||||800
1734981700000|2024-12-23 19:21:40|||||||||400
1734981710000|2024-12-23 19:21:50|||||||||370
1734981730000|2024-12-23 19:22:10|||||||||2585
1734981740000|2024-12-23 19:22:20|||||||||177
1734981760000|2024-12-23 19:22:40|||||||||146
1734981770000|2024-12-23 19:22:50|||||||||100
1734981780000|2024-12-23 19:23:00|||||||||2689
1734981790000|2024-12-23 19:23:10|||||||||10900
1734981810000|2024-12-23 19:23:30|||||||||1100
1734981820000|2024-12-23 19:23:40|||||||||500
1734981830000|2024-12-23 19:23:50|||||||||3982
1734981840000|2024-12-23 19:24:00|||||||||1600
1734981850000|2024-12-23 19:24:10|||||||||100
1734981860000|2024-12-23 19:24:20|||||||||100
1734981870000|2024-12-23 19:24:30|||||||||1970
1734981900000|2024-12-23 19:25:00|||||||||12800
1734981910000|2024-12-23 19:25:10|||||||||1700
1734981930000|2024-12-23 19:25:30|||||||||1100
1734981940000|2024-12-23 19:25:40|||||||||5285
1734981960000|2024-12-23 19:26:00|||||||||200
1734981970000|2024-12-23 19:26:10|||||||||189
1734981980000|2024-12-23 19:26:20|||||||||10962
1734981990000|2024-12-23 19:26:30|||||||||100
1734982000000|2024-12-23 19:26:40|||||||||400
1734982010000|2024-12-23 19:26:50|||||||||3700
1734982020000|2024-12-23 19:27:00|||||||||500
1734982040000|2024-12-23 19:27:20|||||||||5535
1734982050000|2024-12-23 19:27:30|||||||||264
1734982060000|2024-12-23 19:27:40|||||||||1100
1734982070000|2024-12-23 19:27:50|205|204|205|204|205|204|205|204|3880
1734982080000|2024-12-23 19:28:00|||||||||21472
1734982090000|2024-12-23 19:28:10|206|205|206|205|206|205|206|205|62216
1734982100000|2024-12-23 19:28:20|||||||||1900
1734982110000|2024-12-23 19:28:30|||||||||4800
1734982120000|2024-12-23 19:28:40|||||||||555
1734982140000|2024-12-23 19:29:00|||||||||3100
1734982220000|2024-12-23 19:30:20|||||||||2100
1734982240000|2024-12-23 19:30:40|||||||||100
1734982260000|2024-12-23 19:31:00|||||||||5517
1734982270000|2024-12-23 19:31:10|||||||||2300
1734982280000|2024-12-23 19:31:20|||||||||400
1734982290000|2024-12-23 19:31:30|||||||||600
1734982300000|2024-12-23 19:31:40|||||||||500
1734982320000|2024-12-23 19:32:00|||||||||1700
1734982330000|2024-12-23 19:32:10|||||||||2800
1734982340000|2024-12-23 19:32:20|||||||||1600
1734982350000|2024-12-23 19:32:30|||||||||150
1734982360000|2024-12-23 19:32:40|||||||||200
1734982370000|2024-12-23 19:32:50|||||||||6711
1734982380000|2024-12-23 19:33:00|||||||||300
1734982390000|2024-12-23 19:33:10|||||||||536
1734982410000|2024-12-23 19:33:30|||||||||1600
1734982450000|2024-12-23 19:34:10|||||||||8690
1734982470000|2024-12-23 19:34:30|||||||||2087
1734982480000|2024-12-23 19:34:40|||||||||1641
1734982500000|2024-12-23 19:35:00|||||||||800
1734982520000|2024-12-23 19:35:20|||||||||400
1734982540000|2024-12-23 19:35:40|||||||||200
1734982550000|2024-12-23 19:35:50|||||||||100
1734982560000|2024-12-23 19:36:00|||||||||700
1734982570000|2024-12-23 19:36:10|205|204|205|204|205|204|205|204|9389
1734982580000|2024-12-23 19:36:20|||||||||850
1734982590000|2024-12-23 19:36:30|||||||||1200
1734982600000|2024-12-23 19:36:40|||||||||4928
1734982630000|2024-12-23 19:37:10|||||||||1000
1734982650000|2024-12-23 19:37:30|||||||||900
1734982660000|2024-12-23 19:37:40|||||||||100
1734982670000|2024-12-23 19:37:50|||||||||1840
1734982680000|2024-12-23 19:38:00|||||||||1000
1734982700000|2024-12-23 19:38:20|||||||||100
1734982710000|2024-12-23 19:38:30|||||||||2100
1734982720000|2024-12-23 19:38:40|||||||||120
1734982730000|2024-12-23 19:38:50|||||||||400
1734982750000|2024-12-23 19:39:10|||||||||100
1734982770000|2024-12-23 19:39:30|||||||||100
1734982780000|2024-12-23 19:39:40|||||||||4716
1734982790000|2024-12-23 19:39:50|||||||||100
1734982800000|2024-12-23 19:40:00|||||||||2500
1734982810000|2024-12-23 19:40:10|||||||||900
1734982820000|2024-12-23 19:40:20|||||||||1310
1734982830000|2024-12-23 19:40:30|||||||||4800
1734982840000|2024-12-23 19:40:40|||||||||100
1734982850000|2024-12-23 19:40:50|||||||||100
1734982930000|2024-12-23 19:42:10|||||||||400
1734982940000|2024-12-23 19:42:20|||||||||150
1734982950000|2024-12-23 19:42:30|||||||||100
1734982960000|2024-12-23 19:42:40|||||||||100
1734982970000|2024-12-23 19:42:50|||||||||5400
1734982980000|2024-12-23 19:43:00|||||||||415
1734982990000|2024-12-23 19:43:10|||||||||3488
1734983000000|2024-12-23 19:43:20|||||||||300
1734983010000|2024-12-23 19:43:30|||||||||800
1734983020000|2024-12-23 19:43:40|||||||||569
1734983030000|2024-12-23 19:43:50|206|205|206|205|206|205|206|205|15145
1734983050000|2024-12-23 19:44:10|||||||||2000
1734983060000|2024-12-23 19:44:20|||||||||1500
1734983070000|2024-12-23 19:44:30|||||||||100
1734983080000|2024-12-23 19:44:40|||||||||1000
1734983090000|2024-12-23 19:44:50|||||||||1100
1734983100000|2024-12-23 19:45:00|||||||||2044
1734983110000|2024-12-23 19:45:10|||||||||500
1734983130000|2024-12-23 19:45:30|||||||||500
1734983140000|2024-12-23 19:45:40|||||||||800
1734983150000|2024-12-23 19:45:50|||||||||4059
1734983160000|2024-12-23 19:46:00|||||||||360
1734983170000|2024-12-23 19:46:10|207|206|207|206|207|206|207|206|6735
1734983180000|2024-12-23 19:46:20|||||||||12164
1734983190000|2024-12-23 19:46:30|||||||||2578
1734983200000|2024-12-23 19:46:40|||||||||300
1734983210000|2024-12-23 19:46:50|||||||||400
1734983220000|2024-12-23 19:47:00|||||||||2725
1734983230000|2024-12-23 19:47:10|||||||||100
1734983240000|2024-12-23 19:47:20|||||||||1774
1734983250000|2024-12-23 19:47:30|206|205|205|204|206|205|205|204|108355
1734983270000|2024-12-23 19:47:50|||||||||232
1734983280000|2024-12-23 19:48:00|||||||||500
1734983300000|2024-12-23 19:48:20|||||||||1357
1734983360000|2024-12-23 19:49:20|||||||||400
1734983370000|2024-12-23 19:49:30|||||||||100
1734983380000|2024-12-23 19:49:40|||||||||800
1734983390000|2024-12-23 19:49:50|||||||||2600
1734983400000|2024-12-23 19:50:00|||||||||1200
1734983410000|2024-12-23 19:50:10|||||||||21100
1734983420000|2024-12-23 19:50:20|||||||||300
1734983430000|2024-12-23 19:50:30|||||||||3556
1734983440000|2024-12-23 19:50:40|||||||||2300
1734983450000|2024-12-23 19:50:50|||||||||415
1734983470000|2024-12-23 19:51:10|||||||||200
1734983480000|2024-12-23 19:51:20|||||||||2100
1734983490000|2024-12-23 19:51:30|||||||||3300
1734983500000|2024-12-23 19:51:40|||||||||300
1734983510000|2024-12-23 19:51:50|||||||||200
1734983520000|2024-12-23 19:52:00|||||||||1500
1734983530000|2024-12-23 19:52:10|||||||||1400
1734983540000|2024-12-23 19:52:20|||||||||300
1734983560000|2024-12-23 19:52:40|204|203|204|203|204|203|204|203|15067
1734983570000|2024-12-23 19:52:50|||||||||1200
1734983580000|2024-12-23 19:53:00|||||||||300
1734983590000|2024-12-23 19:53:10|||||||||400
1734983600000|2024-12-23 19:53:20|||||||||300
1734983610000|2024-12-23 19:53:30|||||||||3640
1734983620000|2024-12-23 19:53:40|||||||||2400
1734983630000|2024-12-23 19:53:50|||||||||2300
1734983640000|2024-12-23 19:54:00|||||||||300
1734983650000|2024-12-23 19:54:10|||||||||600
1734983660000|2024-12-23 19:54:20|||||||||300
1734983680000|2024-12-23 19:54:40|||||||||353
1734983690000|2024-12-23 19:54:50|||||||||300
1734983700000|2024-12-23 19:55:00|||||||||300
1734983720000|2024-12-23 19:55:20|||||||||600
1734983730000|2024-12-23 19:55:30|||||||||937
1734983750000|2024-12-23 19:55:50|||||||||100
1734983770000|2024-12-23 19:56:10|||||||||698
1734983780000|2024-12-23 19:56:20|||||||||100
1734983790000|2024-12-23 19:56:30|||||||||100
1734983800000|2024-12-23 19:56:40|||||||||2500
1734983810000|2024-12-23 19:56:50|||||||||300
1734983820000|2024-12-23 19:57:00|||||||||400
1734983830000|2024-12-23 19:57:10|||||||||4224
1734983840000|2024-12-23 19:57:20|||||||||238
1734983850000|2024-12-23 19:57:30|||||||||100
1734983870000|2024-12-23 19:57:50|||||||||200
1734983890000|2024-12-23 19:58:10|||||||||200
1734983900000|2024-12-23 19:58:20|||||||||770
1734983910000|2024-12-23 19:58:30|203|202|204|203|204|203|203|202|47706
1734983920000|2024-12-23 19:58:40|||||||||2340
1734983930000|2024-12-23 19:58:50|||||||||800
1734983940000|2024-12-23 19:59:00|||||||||700
1734983950000|2024-12-23 19:59:10|||||||||771
1734983960000|2024-12-23 19:59:20|||||||||100
1734983970000|2024-12-23 19:59:30|||||||||1399
1734983990000|2024-12-23 19:59:50|||||||||321
1734984000000|2024-12-23 20:00:00|203|202|204|203|204|203|203|202|22482
1734984010000|2024-12-23 20:00:10|||||||||6500
1734984020000|2024-12-23 20:00:20|||||||||2300
1734984030000|2024-12-23 20:00:30|||||||||100
1734984070000|2024-12-23 20:01:10|||||||||100
1734984080000|2024-12-23 20:01:20|||||||||115
1734984090000|2024-12-23 20:01:30|||||||||790
1734984100000|2024-12-23 20:01:40|||||||||500
1734984130000|2024-12-23 20:02:10|||||||||193
1734984140000|2024-12-23 20:02:20|||||||||1000
1734984150000|2024-12-23 20:02:30|||||||||470
1734984160000|2024-12-23 20:02:40|||||||||500
1734984170000|2024-12-23 20:02:50|||||||||1390
1734984180000|2024-12-23 20:03:00|||||||||380
1734984190000|2024-12-23 20:03:10|||||||||300
1734984200000|2024-12-23 20:03:20|203|202|203|202|203|202|203|202|9322
1734984210000|2024-12-23 20:03:30|204|203|204|203|204|203|204|203|14000
1734984220000|2024-12-23 20:03:40|||||||||400
1734984230000|2024-12-23 20:03:50|||||||||1000
1734984290000|2024-12-23 20:04:50|||||||||100
1734984310000|2024-12-23 20:05:10|||||||||100
1734984340000|2024-12-23 20:05:40|||||||||100
1734984350000|2024-12-23 20:05:50|203|202|203|202|203|202|203|202|9070
1734984360000|2024-12-23 20:06:00|||||||||600
1734984370000|2024-12-23 20:06:10|||||||||350
1734984380000|2024-12-23 20:06:20|||||||||500
1734984400000|2024-12-23 20:06:40|||||||||900
1734984410000|2024-12-23 20:06:50|||||||||7500
1734984420000|2024-12-23 20:07:00|||||||||400
1734984440000|2024-12-23 20:07:20|||||||||534
1734984450000|2024-12-23 20:07:30|||||||||1820
1734984470000|2024-12-23 20:07:50|||||||||26509
1734984480000|2024-12-23 20:08:00|||||||||200
1734984490000|2024-12-23 20:08:10|||||||||15390
1734984500000|2024-12-23 20:08:20|||||||||1190
1734984510000|2024-12-23 20:08:30|||||||||16590
1734984520000|2024-12-23 20:08:40|||||||||300
1734984540000|2024-12-23 20:09:00|||||||||2100
1734984550000|2024-12-23 20:09:10|||||||||10150
1734984560000|2024-12-23 20:09:20|||||||||500
1734984570000|2024-12-23 20:09:30|||||||||3200
1734984580000|2024-12-23 20:09:40|||||||||1700
1734984590000|2024-12-23 20:09:50|||||||||1440
1734984610000|2024-12-23 20:10:10|||||||||400
1734984630000|2024-12-23 20:10:30|||||||||400
1734984650000|2024-12-23 20:10:50|||||||||4600
1734984660000|2024-12-23 20:11:00|||||||||200
1734984670000|2024-12-23 20:11:10|||||||||200
1734984680000|2024-12-23 20:11:20|||||||||650
1734984690000|2024-12-23 20:11:30|||||||||200
1734984700000|2024-12-23 20:11:40|||||||||800
1734984710000|2024-12-23 20:11:50|||||||||501
1734984720000|2024-12-23 20:12:00|||||||||600
1734984730000|2024-12-23 20:12:10|||||||||400
1734984750000|2024-12-23 20:12:30|||||||||2290
1734984760000|2024-12-23 20:12:40|||||||||14820
1734984770000|2024-12-23 20:12:50|||||||||16247
1734984780000|2024-12-23 20:13:00|||||||||1000
1734984790000|2024-12-23 20:13:10|||||||||600
1734984810000|2024-12-23 20:13:30|||||||||500
1734984820000|2024-12-23 20:13:40|||||||||5500
1734984830000|2024-12-23 20:13:50|||||||||1200
1734984840000|2024-12-23 20:14:00|||||||||850
1734984850000|2024-12-23 20:14:10|||||||||5100
1734984860000|2024-12-23 20:14:20|||||||||877
1734984870000|2024-12-23 20:14:30|||||||||200
1734984890000|2024-12-23 20:14:50|||||||||200
1734984900000|2024-12-23 20:15:00|||||||||100
1734984910000|2024-12-23 20:15:10|||||||||600
1734984920000|2024-12-23 20:15:20|||||||||100
1734984930000|2024-12-23 20:15:30|||||||||290
1734984940000|2024-12-23 20:15:40|||||||||250
1734984950000|2024-12-23 20:15:50|||||||||16001
1734984960000|2024-12-23 20:16:00|||||||||100
1734984970000|2024-12-23 20:16:10|||||||||565
1734984980000|2024-12-23 20:16:20|202|201|203|202|203|202|202|201|98170
1734984990000|2024-12-23 20:16:30|||||||||500
1734985000000|2024-12-23 20:16:40|||||||||300
1734985010000|2024-12-23 20:16:50|||||||||400
1734985020000|2024-12-23 20:17:00|||||||||1081
1734985030000|2024-12-23 20:17:10|||||||||300
1734985040000|2024-12-23 20:17:20|||||||||5000
1734985050000|2024-12-23 20:17:30|||||||||500
1734985060000|2024-12-23 20:17:40|||||||||2000
1734985070000|2024-12-23 20:17:50|||||||||100
1734985090000|2024-12-23 20:18:10|||||||||200
1734985120000|2024-12-23 20:18:40|||||||||400
1734985130000|2024-12-23 20:18:50|||||||||2000
1734985150000|2024-12-23 20:19:10|202|201|202|201|202|202|202|201|24120
1734985160000|2024-12-23 20:19:20|||||||||1680
1734985170000|2024-12-23 20:19:30|||||||||800
1734985180000|2024-12-23 20:19:40|||||||||1200
1734985200000|2024-12-23 20:20:00|||||||||300
1734985220000|2024-12-23 20:20:20|203|202|203|202|203|202|203|202|57582
1734985230000|2024-12-23 20:20:30|||||||||700
1734985240000|2024-12-23 20:20:40|||||||||200
1734985250000|2024-12-23 20:20:50|||||||||225
1734985290000|2024-12-23 20:21:30|||||||||594
1734985300000|2024-12-23 20:21:40|||||||||100
1734985310000|2024-12-23 20:21:50|||||||||7500
1734985330000|2024-12-23 20:22:10|||||||||16835
1734985350000|2024-12-23 20:22:30|||||||||2922
1734985360000|2024-12-23 20:22:40|||||||||4300
1734985380000|2024-12-23 20:23:00|||||||||800
1734985390000|2024-12-23 20:23:10|||||||||250
1734985400000|2024-12-23 20:23:20|||||||||2000
1734985410000|2024-12-23 20:23:30|||||||||100
1734985420000|2024-12-23 20:23:40|||||||||400
1734985430000|2024-12-23 20:23:50|||||||||500
1734985440000|2024-12-23 20:24:00|||||||||600
1734985450000|2024-12-23 20:24:10|||||||||500
1734985460000|2024-12-23 20:24:20|202|201|202|201|202|201|202|201|12984
1734985480000|2024-12-23 20:24:40|||||||||100
1734985490000|2024-12-23 20:24:50|||||||||3718
1734985500000|2024-12-23 20:25:00|||||||||200
1734985510000|2024-12-23 20:25:10|||||||||1470
1734985520000|2024-12-23 20:25:20|203|202|203|202|204|203|202|202|122262
1734985530000|2024-12-23 20:25:30|||||||||1700
1734985540000|2024-12-23 20:25:40|||||||||100
1734985550000|2024-12-23 20:25:50|||||||||2800
1734985560000|2024-12-23 20:26:00|||||||||1800
1734985570000|2024-12-23 20:26:10|||||||||100
1734985580000|2024-12-23 20:26:20|||||||||600
1734985590000|2024-12-23 20:26:30|||||||||700
1734985600000|2024-12-23 20:26:40|||||||||4800
1734985620000|2024-12-23 20:27:00|||||||||500
1734985630000|2024-12-23 20:27:10|||||||||4087
1734985640000|2024-12-23 20:27:20|||||||||100
1734985650000|2024-12-23 20:27:30|||||||||100
1734985660000|2024-12-23 20:27:40|||||||||5300
1734985670000|2024-12-23 20:27:50|||||||||400
1734985690000|2024-12-23 20:28:10|||||||||900
1734985700000|2024-12-23 20:28:20|||||||||1200
1734985720000|2024-12-23 20:28:40|||||||||1600
1734985730000|2024-12-23 20:28:50|||||||||900
1734985740000|2024-12-23 20:29:00|||||||||300
1734985750000|2024-12-23 20:29:10|||||||||900
1734985760000|2024-12-23 20:29:20|||||||||3050
1734985770000|2024-12-23 20:29:30|||||||||472
1734985780000|2024-12-23 20:29:40|||||||||2575
1734985790000|2024-12-23 20:29:50|||||||||1000
1734985800000|2024-12-23 20:30:00|||||||||969
1734985810000|2024-12-23 20:30:10|||||||||3100
1734985820000|2024-12-23 20:30:20|||||||||500
1734985840000|2024-12-23 20:30:40|||||||||700
1734985850000|2024-12-23 20:30:50|||||||||1477
1734985870000|2024-12-23 20:31:10|204|203|203|202|204|203|203|202|72059
1734985880000|2024-12-23 20:31:20|204|203|204|203|204|203|204|203|2400
1734985890000|2024-12-23 20:31:30|||||||||888
1734985900000|2024-12-23 20:31:40|||||||||4926
1734985920000|2024-12-23 20:32:00|||||||||4600
1734985940000|2024-12-23 20:32:20|||||||||1288
1734985950000|2024-12-23 20:32:30|||||||||600
1734985960000|2024-12-23 20:32:40|||||||||407
1734985970000|2024-12-23 20:32:50|205|204|205|204|205|204|205|204|17365
1734985990000|2024-12-23 20:33:10|||||||||3500
1734986000000|2024-12-23 20:33:20|||||||||937
1734986010000|2024-12-23 20:33:30|||||||||655
1734986020000|2024-12-23 20:33:40|||||||||1000
1734986030000|2024-12-23 20:33:50|||||||||600
1734986040000|2024-12-23 20:34:00|||||||||4426
1734986050000|2024-12-23 20:34:10|||||||||1000
1734986060000|2024-12-23 20:34:20|||||||||800
1734986070000|2024-12-23 20:34:30|||||||||100
1734986080000|2024-12-23 20:34:40|||||||||600
1734986090000|2024-12-23 20:34:50|||||||||1250
1734986100000|2024-12-23 20:35:00|||||||||3836
1734986120000|2024-12-23 20:35:20|||||||||200
1734986130000|2024-12-23 20:35:30|||||||||800
1734986140000|2024-12-23 20:35:40|||||||||200
1734986150000|2024-12-23 20:35:50|||||||||200
1734986170000|2024-12-23 20:36:10|||||||||100
1734986180000|2024-12-23 20:36:20|204|203|204|203|204|203|204|203|18891
1734986190000|2024-12-23 20:36:30|||||||||5332
1734986200000|2024-12-23 20:36:40|||||||||3487
1734986210000|2024-12-23 20:36:50|||||||||2800
1734986220000|2024-12-23 20:37:00|||||||||2736
1734986240000|2024-12-23 20:37:20|||||||||1399
1734986250000|2024-12-23 20:37:30|205|204|205|204|205|204|205|204|11762
1734986270000|2024-12-23 20:37:50|||||||||5443
1734986280000|2024-12-23 20:38:00|||||||||569
1734986290000|2024-12-23 20:38:10|||||||||7050
1734986300000|2024-12-23 20:38:20|||||||||3050
1734986310000|2024-12-23 20:38:30|||||||||1200
1734986320000|2024-12-23 20:38:40|||||||||100
1734986330000|2024-12-23 20:38:50|||||||||1900
1734986350000|2024-12-23 20:39:10|||||||||10621
1734986360000|2024-12-23 20:39:20|||||||||8019
1734986370000|2024-12-23 20:39:30|||||||||3733
1734986380000|2024-12-23 20:39:40|||||||||3700
1734986390000|2024-12-23 20:39:50|||||||||200
1734986400000|2024-12-23 20:40:00|||||||||3400
1734986410000|2024-12-23 20:40:10|||||||||996
1734986450000|2024-12-23 20:40:50|||||||||1300
1734986460000|2024-12-23 20:41:00|||||||||100
1734986470000|2024-12-23 20:41:10|||||||||300
1734986480000|2024-12-23 20:41:20|||||||||2000
1734986490000|2024-12-23 20:41:30|||||||||750
1734986500000|2024-12-23 20:41:40|||||||||1739
1734986510000|2024-12-23 20:41:50|||||||||1150
1734986520000|2024-12-23 20:42:00|||||||||776
1734986530000|2024-12-23 20:42:10|||||||||3009
1734986540000|2024-12-23 20:42:20|||||||||298
1734986550000|2024-12-23 20:42:30|||||||||900
1734986560000|2024-12-23 20:42:40|||||||||200
1734986570000|2024-12-23 20:42:50|||||||||2000
1734986580000|2024-12-23 20:43:00|||||||||1877
1734986590000|2024-12-23 20:43:10|||||||||1505
1734986600000|2024-12-23 20:43:20|||||||||1100
1734986610000|2024-12-23 20:43:30|||||||||588
1734986620000|2024-12-23 20:43:40|||||||||230
1734986630000|2024-12-23 20:43:50|||||||||200
1734986640000|2024-12-23 20:44:00|||||||||3586
1734986650000|2024-12-23 20:44:10|||||||||2200
1734986660000|2024-12-23 20:44:20|||||||||6600
1734986670000|2024-12-23 20:44:30|||||||||26563
1734986680000|2024-12-23 20:44:40|||||||||700
1734986690000|2024-12-23 20:44:50|||||||||2641
1734986700000|2024-12-23 20:45:00|206|205|205|204|206|205|205|204|49713
1734986710000|2024-12-23 20:45:10|||||||||1100
1734986720000|2024-12-23 20:45:20|||||||||26058
1734986740000|2024-12-23 20:45:40|||||||||10350
1734986750000|2024-12-23 20:45:50|||||||||576
1734986760000|2024-12-23 20:46:00|||||||||1669
1734986770000|2024-12-23 20:46:10|||||||||6161
1734986780000|2024-12-23 20:46:20|||||||||2291
1734986790000|2024-12-23 20:46:30|||||||||2914
1734986800000|2024-12-23 20:46:40|||||||||400
1734986810000|2024-12-23 20:46:50|||||||||4829
1734986820000|2024-12-23 20:47:00|||||||||5300
1734986830000|2024-12-23 20:47:10|||||||||340
1734986840000|2024-12-23 20:47:20|||||||||2859
1734986850000|2024-12-23 20:47:30|||||||||900
1734986860000|2024-12-23 20:47:40|||||||||600
1734986870000|2024-12-23 20:47:50|||||||||1100
1734986880000|2024-12-23 20:48:00|||||||||300
1734986890000|2024-12-23 20:48:10|||||||||1438
1734986900000|2024-12-23 20:48:20|||||||||700
1734986910000|2024-12-23 20:48:30|||||||||100
1734986920000|2024-12-23 20:48:40|||||||||1646
1734986930000|2024-12-23 20:48:50|||||||||2337
1734986940000|2024-12-23 20:49:00|||||||||6678
1734986950000|2024-12-23 20:49:10|204|203|204|203|204|203|204|203|50868
1734986960000|2024-12-23 20:49:20|||||||||11738
1734986970000|2024-12-23 20:49:30|||||||||6002
1734986980000|2024-12-23 20:49:40|||||||||6366
1734986990000|2024-12-23 20:49:50|||||||||5100
1734987000000|2024-12-23 20:50:00|205|204|205|204|205|204|205|204|39303
1734987010000|2024-12-23 20:50:10|||||||||800
1734987020000|2024-12-23 20:50:20|||||||||2500
1734987030000|2024-12-23 20:50:30|||||||||1905
1734987040000|2024-12-23 20:50:40|||||||||200
1734987050000|2024-12-23 20:50:50|||||||||2288
1734987060000|2024-12-23 20:51:00|||||||||1424
1734987070000|2024-12-23 20:51:10|||||||||3535
1734987080000|2024-12-23 20:51:20|||||||||2000
1734987090000|2024-12-23 20:51:30|||||||||16800
1734987100000|2024-12-23 20:51:40|||||||||1141
1734987110000|2024-12-23 20:51:50|||||||||1617
1734987120000|2024-12-23 20:52:00|||||||||100
1734987130000|2024-12-23 20:52:10|||||||||414
1734987140000|2024-12-23 20:52:20|||||||||26500
1734987150000|2024-12-23 20:52:30|||||||||1635
1734987160000|2024-12-23 20:52:40|||||||||1710
1734987170000|2024-12-23 20:52:50|||||||||2196
1734987180000|2024-12-23 20:53:00|||||||||3803
1734987190000|2024-12-23 20:53:10|||||||||100
1734987200000|2024-12-23 20:53:20|||||||||1331
1734987210000|2024-12-23 20:53:30|||||||||2046
1734987220000|2024-12-23 20:53:40|||||||||4531
1734987230000|2024-12-23 20:53:50|||||||||5210
1734987240000|2024-12-23 20:54:00|||||||||1461
1734987250000|2024-12-23 20:54:10|||||||||137
1734987260000|2024-12-23 20:54:20|||||||||3940
1734987270000|2024-12-23 20:54:30|||||||||2570
1734987280000|2024-12-23 20:54:40|||||||||8259
1734987290000|2024-12-23 20:54:50|||||||||3002
1734987300000|2024-12-23 20:55:00|||||||||1094
1734987310000|2024-12-23 20:55:10|||||||||915
1734987320000|2024-12-23 20:55:20|||||||||2751
1734987330000|2024-12-23 20:55:30|||||||||1188
1734987340000|2024-12-23 20:55:40|||||||||700
1734987350000|2024-12-23 20:55:50|||||||||2588
1734987360000|2024-12-23 20:56:00|||||||||2820
1734987370000|2024-12-23 20:56:10|||||||||450
1734987380000|2024-12-23 20:56:20|||||||||2616
1734987390000|2024-12-23 20:56:30|||||||||3232
1734987400000|2024-12-23 20:56:40|||||||||9676
1734987410000|2024-12-23 20:56:50|||||||||1900
1734987420000|2024-12-23 20:57:00|||||||||15185
1734987430000|2024-12-23 20:57:10|||||||||1300
1734987440000|2024-12-23 20:57:20|||||||||7120
1734987450000|2024-12-23 20:57:30|||||||||4679
1734987460000|2024-12-23 20:57:40|||||||||4204
1734987470000|2024-12-23 20:57:50|||||||||3131
1734987480000|2024-12-23 20:58:00|||||||||6928
1734987490000|2024-12-23 20:58:10|||||||||21800
1734987500000|2024-12-23 20:58:20|||||||||1295
1734987510000|2024-12-23 20:58:30|||||||||9862
1734987520000|2024-12-23 20:58:40|||||||||4346
1734987530000|2024-12-23 20:58:50|||||||||11415
1734987540000|2024-12-23 20:59:00|||||||||49667
1734987550000|2024-12-23 20:59:10|||||||||2646
1734987560000|2024-12-23 20:59:20|||||||||13539
1734987570000|2024-12-23 20:59:30|||||||||4199
1734987580000|2024-12-23 20:59:40|||||||||10736
1734987590000|2024-12-23 20:59:50|||||||||17601
1735050600000|2024-12-24 14:30:00|217|216|212|211|218|216|212|211|253535
1735050610000|2024-12-24 14:30:10|211|210|214|213|214|213|211|210|93274
1735050620000|2024-12-24 14:30:20|215|214|214|213|215|214|214|213|22476
1735050630000|2024-12-24 14:30:30|213|212|212|211|213|212|212|211|21783
1735050640000|2024-12-24 14:30:40|||||||||6920
1735050650000|2024-12-24 14:30:50|211|210|210|209|211|210|210|209|127525
1735050660000|2024-12-24 14:31:00|211|210|213|212|213|212|211|210|34852
1735050670000|2024-12-24 14:31:10|||||||||21337
1735050680000|2024-12-24 14:31:20|214|213|213|212|215|214|213|212|62522
1735050690000|2024-12-24 14:31:30|212|211|212|210|212|211|211|210|35215
1735050700000|2024-12-24 14:31:40|211||211||211||211||6077
1735050710000|2024-12-24 14:31:50|||||||||2500
1735050720000|2024-12-24 14:32:00|210|209|212|211|212|211|209|208|106544
1735050730000|2024-12-24 14:32:10|211|210|213|212|214|213|211|210|119740
1735050740000|2024-12-24 14:32:20|214|213|214|213|215|214|214|213|94030
1735050750000|2024-12-24 14:32:30|||||||||300
1735050760000|2024-12-24 14:32:40|213|212|212|211|214|213|212|211|119812
1735050770000|2024-12-24 14:32:50|||||||||25969
1735050780000|2024-12-24 14:33:00|213|212|212|211|213|212|211|210|53124
1735050790000|2024-12-24 14:33:10|213|212|213|212|213|212|212|211|80643
1735050800000|2024-12-24 14:33:20|214|213|214|213|215|214|214|213|45457
1735050810000|2024-12-24 14:33:30|||||||||7300
1735050820000|2024-12-24 14:33:40|213|212|213|212|213|212|213|212|109560
1735050830000|2024-12-24 14:33:50|212|211|211|210|212|211|211|210|57973
1735050840000|2024-12-24 14:34:00|210|209|210|209|210|209|210|209|24998
1735050850000|2024-12-24 14:34:10|||||||||7900
1735050860000|2024-12-24 14:34:20|||||||||4395
1735050870000|2024-12-24 14:34:30|211|210|211|210|211|210|211|210|8361
1735050880000|2024-12-24 14:34:40|210|209|211|210|211|210|210|209|54234
1735050890000|2024-12-24 14:34:50|||||||||2000
1735050900000|2024-12-24 14:35:00|210|209|212|211|212|211|210|209|73306
1735050910000|2024-12-24 14:35:10|213|212|212|211|213|212|212|211|51314
1735050920000|2024-12-24 14:35:20|||||||||4400
1735050930000|2024-12-24 14:35:30|||||||||7784
1735050940000|2024-12-24 14:35:40|||||||||20630
1735050950000|2024-12-24 14:35:50|||||||||42906
1735050960000|2024-12-24 14:36:00|||||||||34802
1735050970000|2024-12-24 14:36:10|213|212|213|212|213|212|213|212|12370
1735050980000|2024-12-24 14:36:20|212|211|212|211|213|212|212|211|26200
1735050990000|2024-12-24 14:36:30|||||||||2794
1735051000000|2024-12-24 14:36:40|211|210|211|210|211|210|211|210|36327
1735051010000|2024-12-24 14:36:50|||||||||5928
1735051020000|2024-12-24 14:37:00|212|211|212|211|212|211|212|211|12045
1735051030000|2024-12-24 14:37:10|211|210|211|210|211|210|210|209|44424
1735051040000|2024-12-24 14:37:20|||||||||15100
1735051050000|2024-12-24 14:37:30|212|211|212|211|212|211|212|211|16046
1735051060000|2024-12-24 14:37:40|||||||||300
1735051070000|2024-12-24 14:37:50|||||||||16609
1735051080000|2024-12-24 14:38:00|211|210|212|211|212|211|211|210|68156
1735051090000|2024-12-24 14:38:10|||||||||9420
1735051100000|2024-12-24 14:38:20|||||||||1262
1735051110000|2024-12-24 14:38:30|||||||||61094
1735051120000|2024-12-24 14:38:40|||||||||11700
1735051130000|2024-12-24 14:38:50|211|210|211|210|211|210|211|210|28002
1735051140000|2024-12-24 14:39:00|||||||||30411
1735051150000|2024-12-24 14:39:10|||||||||18940
1735051160000|2024-12-24 14:39:20|||||||||860
1735051170000|2024-12-24 14:39:30|||||||||15145
1735051180000|2024-12-24 14:39:40|||||||||18890
1735051190000|2024-12-24 14:39:50|||||||||11153
1735051200000|2024-12-24 14:40:00|212|211|212|211|212|211|212|211|31370
1735051210000|2024-12-24 14:40:10|||||||||7200
1735051220000|2024-12-24 14:40:20|||||||||3380
1735051230000|2024-12-24 14:40:30|||||||||600
1735051240000|2024-12-24 14:40:40|213|212|212|211|213|212|212|211|29786
1735051250000|2024-12-24 14:40:50|||||||||4000
1735051260000|2024-12-24 14:41:00|213|212|213|212|213|212|213|212|14029
1735051270000|2024-12-24 14:41:10|214|213|214|213|214|213|214|213|14869
1735051280000|2024-12-24 14:41:20|||||||||9522
1735051290000|2024-12-24 14:41:30|||||||||1054
1735051300000|2024-12-24 14:41:40|215|214|214|213|215|214|214|213|54063
1735051310000|2024-12-24 14:41:50|215|214|215|214|215|214|215|214|40500
1735051320000|2024-12-24 14:42:00|214|213|214|213|214|213|214|213|9530
1735051330000|2024-12-24 14:42:10|||||||||5500
1735051340000|2024-12-24 14:42:20|213|212|213|212|213|212|212|211|43222
1735051360000|2024-12-24 14:42:40|||||||||17522
1735051370000|2024-12-24 14:42:50|212|211|212|211|212|211|212|211|39215
1735051380000|2024-12-24 14:43:00|213|212|213|212|213|212|213|212|14951
1735051390000|2024-12-24 14:43:10|||||||||12000
1735051400000|2024-12-24 14:43:20|||||||||1612
1735051410000|2024-12-24 14:43:30|||||||||324
1735051420000|2024-12-24 14:43:40|212|211|212|211|212|211|212|211|37228
1735051430000|2024-12-24 14:43:50|||||||||2830
1735051440000|2024-12-24 14:44:00|213|212|213|212|213|212|213|212|15300
1735051450000|2024-12-24 14:44:10|||||||||531
1735051460000|2024-12-24 14:44:20|||||||||5056
1735051470000|2024-12-24 14:44:30|||||||||1623
1735051480000|2024-12-24 14:44:40|||||||||11826
1735051490000|2024-12-24 14:44:50|||||||||16479
1735051500000|2024-12-24 14:45:00|214|213|214|213|214|213|214|213|5705
1735051510000|2024-12-24 14:45:10|215|214|213|212|215|214|213|212|26831
1735051520000|2024-12-24 14:45:20|214|213|214|213|214|213|214|213|46454
1735051530000|2024-12-24 14:45:30|215|214|215|214|215|214|215|214|97303
1735051540000|2024-12-24 14:45:40|216|215|215|214|216|215|215|214|58347
1735051550000|2024-12-24 14:45:50|||||||||3939
1735051560000|2024-12-24 14:46:00|||||||||636
1735051570000|2024-12-24 14:46:10|||||||||9990
1735051580000|2024-12-24 14:46:20|214|213|214|213|214|213|214|213|12912
1735051590000|2024-12-24 14:46:30|215|214|215|214|215|214|214|214|62881
1735051600000|2024-12-24 14:46:40|||||||||10083
1735051610000|2024-12-24 14:46:50|216|215|216|215|216|215|216|215|24086
1735051620000|2024-12-24 14:47:00|215|214|214|213|215|214|214|213|22946
1735051630000|2024-12-24 14:47:10|||||||||4770
1735051640000|2024-12-24 14:47:20|||||||||35309
1735051650000|2024-12-24 14:47:30|||||||||29198
1735051660000|2024-12-24 14:47:40|215|214|215|214|215|214|215|214|18475
1735051670000|2024-12-24 14:47:50|||||||||5500
1735051680000|2024-12-24 14:48:00|||||||||2087
1735051690000|2024-12-24 14:48:10|216|215|216|215|216|215|215|215|12101
1735051700000|2024-12-24 14:48:20|||||||||6950
1735051710000|2024-12-24 14:48:30|||||||||500
1735051720000|2024-12-24 14:48:40|||||||||500
1735051730000|2024-12-24 14:48:50|215|214|216|215|216|215|215|214|34878
1735051740000|2024-12-24 14:49:00|||||||||11200
1735051750000|2024-12-24 14:49:10|217|216|217|216|217|216|217|216|22963
1735051760000|2024-12-24 14:49:20|||||||||334
1735051770000|2024-12-24 14:49:30|||||||||1200
1735051790000|2024-12-24 14:49:50|||||||||6967
1735051800000|2024-12-24 14:50:00|216|215|215|214|216|215|215|214|54169
1735051810000|2024-12-24 14:50:10|||||||||20800
1735051820000|2024-12-24 14:50:20|214|213|214|213|214|213|214|213|22258
1735051830000|2024-12-24 14:50:30|||||||||5225
1735051840000|2024-12-24 14:50:40|215|214|215|214|215|214|215|214|16452
1735051850000|2024-12-24 14:50:50|||||||||6600
1735051860000|2024-12-24 14:51:00|||||||||3257
1735051870000|2024-12-24 14:51:10|||||||||1100
1735051880000|2024-12-24 14:51:20|||||||||1796
1735051890000|2024-12-24 14:51:30|||||||||27167
1735051900000|2024-12-24 14:51:40|||||||||404
1735051910000|2024-12-24 14:51:50|||||||||100
1735051920000|2024-12-24 14:52:00|||||||||14070
1735051930000|2024-12-24 14:52:10|216|215|215|214|216|215|215|214|28536
1735051950000|2024-12-24 14:52:30|||||||||5362
1735051960000|2024-12-24 14:52:40|||||||||14500
1735051970000|2024-12-24 14:52:50|||||||||760
1735052000000|2024-12-24 14:53:20|||||||||3387
1735052020000|2024-12-24 14:53:40|214|213|214|213|214|213|214|213|20681
1735052030000|2024-12-24 14:53:50|||||||||150
1735052040000|2024-12-24 14:54:00|||||||||1392
1735052050000|2024-12-24 14:54:10|||||||||3090
1735052060000|2024-12-24 14:54:20|||||||||350
1735052070000|2024-12-24 14:54:30|||||||||1000
1735052080000|2024-12-24 14:54:40|||||||||150
1735052090000|2024-12-24 14:54:50|||||||||4247
1735052100000|2024-12-24 14:55:00|||||||||2349
1735052110000|2024-12-24 14:55:10|213|212|213|212|213|212|213|212|50668
1735052120000|2024-12-24 14:55:20|212|211|213|212|213|212|212|211|62572
1735052130000|2024-12-24 14:55:30|||||||||7476
1735052140000|2024-12-24 14:55:40|||||||||1401
1735052150000|2024-12-24 14:55:50|||||||||3358
1735052160000|2024-12-24 14:56:00|||||||||2114
1735052170000|2024-12-24 14:56:10|||||||||19455
1735052180000|2024-12-24 14:56:20|||||||||71361
1735052190000|2024-12-24 14:56:30|||||||||20160
1735052200000|2024-12-24 14:56:40|||||||||1500
1735052210000|2024-12-24 14:56:50|214|213|214|213|214|213|214|213|24878
1735052220000|2024-12-24 14:57:00|||||||||11461
1735052230000|2024-12-24 14:57:10|||||||||500
1735052240000|2024-12-24 14:57:20|||||||||9393
1735052250000|2024-12-24 14:57:30|215|214|215|214|215|214|215|214|25011
1735052260000|2024-12-24 14:57:40|||||||||1791
1735052270000|2024-12-24 14:57:50|||||||||52178
1735052280000|2024-12-24 14:58:00|216|215|216|215|216|215|216|214|24881
1735052290000|2024-12-24 14:58:10|||||||||1281
1735052300000|2024-12-24 14:58:20|||||||||1400
1735052310000|2024-12-24 14:58:30|||||||||346
1735052330000|2024-12-24 14:58:50|||||||||387
1735052340000|2024-12-24 14:59:00|||||||||200
1735052360000|2024-12-24 14:59:20|||||||||23050
1735052370000|2024-12-24 14:59:30|||||||||25087
1735052380000|2024-12-24 14:59:40|||||||||1985
1735052390000|2024-12-24 14:59:50|||||||||400
1735052400000|2024-12-24 15:00:00|||||||||2496
1735052410000|2024-12-24 15:00:10|||||||||3166
1735052420000|2024-12-24 15:00:20|||||||||12714
1735052430000|2024-12-24 15:00:30|||||||||948
1735052440000|2024-12-24 15:00:40|||||||||8426
1735052450000|2024-12-24 15:00:50|||||||||1434
1735052470000|2024-12-24 15:01:10|217|216|220|219|220|219|217|216|162624
1735052480000|2024-12-24 15:01:20|221|220|220|219|221|220|220|219|68413
1735052490000|2024-12-24 15:01:30|||||||||8947
1735052500000|2024-12-24 15:01:40|||||||||13519
1735052510000|2024-12-24 15:01:50|||||||||1733
1735052520000|2024-12-24 15:02:00|||||||||2803
1735052530000|2024-12-24 15:02:10|||||||||4610
1735052540000|2024-12-24 15:02:20|||||||||13865
1735052550000|2024-12-24 15:02:30|||||||||3355
1735052560000|2024-12-24 15:02:40|||||||||2213
1735052570000|2024-12-24 15:02:50|221|220|221|220|221|220|221|220|29088
1735052580000|2024-12-24 15:03:00|||||||||1744
1735052590000|2024-12-24 15:03:10|||||||||3157
1735052600000|2024-12-24 15:03:20|222|221|221|220|222|221|221|220|38886
1735052610000|2024-12-24 15:03:30|||||||||2099
1735052620000|2024-12-24 15:03:40|||||||||1289
1735052630000|2024-12-24 15:03:50|||||||||1806
1735052640000|2024-12-24 15:04:00|222|221|222|221|222|221|222|221|110103
1735052650000|2024-12-24 15:04:10|221|220|221|220|221|220|221|220|12942
1735052660000|2024-12-24 15:04:20|222|221|222|221|222|221|222|221|80124
1735052670000|2024-12-24 15:04:30|||||||||10479
1735052680000|2024-12-24 15:04:40|223|222|223|222|223|222|223|222|72873
1735052690000|2024-12-24 15:04:50|224|223|224|223|224|223|224|223|52223
1735052700000|2024-12-24 15:05:00|223|222|223|222|223|222|223|222|12545
1735052710000|2024-12-24 15:05:10|222|221|223|222|223|222|222|221|70365
1735052720000|2024-12-24 15:05:20|||||||||4711
1735052730000|2024-12-24 15:05:30|224|223|224|223|224|223|224|223|17200
1735052740000|2024-12-24 15:05:40|||||||||113771
1735052750000|2024-12-24 15:05:50|||||||||10257
1735052760000|2024-12-24 15:06:00|||||||||5123
1735052770000|2024-12-24 15:06:10|||||||||1700
1735052780000|2024-12-24 15:06:20|||||||||8883
1735052790000|2024-12-24 15:06:30|225|224|224|223|225|224|224|223|22000
1735052800000|2024-12-24 15:06:40|||||||||11816
1735052810000|2024-12-24 15:06:50|||||||||5571
1735052820000|2024-12-24 15:07:00|||||||||5065
1735052830000|2024-12-24 15:07:10|||||||||11900
1735052840000|2024-12-24 15:07:20|||||||||1022
1735052850000|2024-12-24 15:07:30|223|222|224|223|224|223|223|222|53061
1735052860000|2024-12-24 15:07:40|||||||||11136
1735052870000|2024-12-24 15:07:50|||||||||5525
1735052880000|2024-12-24 15:08:00|||||||||18720
1735052890000|2024-12-24 15:08:10|223|222|223|222|223|222|223|222|21151
1735052900000|2024-12-24 15:08:20|224|223|225|224|225|224|224|223|52716
1735052910000|2024-12-24 15:08:30|||||||||398
1735052920000|2024-12-24 15:08:40|224|223|224|223|224|223|224|223|21200
1735052930000|2024-12-24 15:08:50|||||||||18600
1735052940000|2024-12-24 15:09:00|||||||||4250
1735052950000|2024-12-24 15:09:10|||||||||35210
1735052960000|2024-12-24 15:09:20|223|222|223|222|223|223|223|222|16348
1735052970000|2024-12-24 15:09:30|||||||||14333
1735052980000|2024-12-24 15:09:40|||||||||25108
1735052990000|2024-12-24 15:09:50|||||||||15400
1735053000000|2024-12-24 15:10:00|224|223|224|223|224|223|224|223|29967
1735053010000|2024-12-24 15:10:10|223|222|223|222|224|223|223|222|41960
1735053020000|2024-12-24 15:10:20|224|223|224|223|224|223|224|223|9988
1735053030000|2024-12-24 15:10:30|||||||||8739
1735053040000|2024-12-24 15:10:40|||||||||1700
1735053050000|2024-12-24 15:10:50|||||||||4298
1735053060000|2024-12-24 15:11:00|||||||||19010
1735053080000|2024-12-24 15:11:20|||||||||16700
1735053090000|2024-12-24 15:11:30|||||||||1000
1735053100000|2024-12-24 15:11:40|||||||||5708
1735053120000|2024-12-24 15:12:00|||||||||8300
1735053130000|2024-12-24 15:12:10|||||||||200
1735053150000|2024-12-24 15:12:30|||||||||29384
1735053160000|2024-12-24 15:12:40|||||||||9822
1735053170000|2024-12-24 15:12:50|||||||||4100
1735053180000|2024-12-24 15:13:00|||||||||200
1735053190000|2024-12-24 15:13:10|||||||||768
1735053200000|2024-12-24 15:13:20|||||||||13802
1735053210000|2024-12-24 15:13:30|||||||||756
1735053220000|2024-12-24 15:13:40|225|224|226|225|226|226|225|224|187870
1735053230000|2024-12-24 15:13:50|||||||||4908
1735053240000|2024-12-24 15:14:00|||||||||1400
1735053250000|2024-12-24 15:14:10|||||||||11833
1735053260000|2024-12-24 15:14:20|227|226|227|226|227|226|227|226|7458
1735053270000|2024-12-24 15:14:30|||||||||35876
1735053280000|2024-12-24 15:14:40|||||||||220
1735053290000|2024-12-24 15:14:50|||||||||13247
1735053300000|2024-12-24 15:15:00|||||||||12000
1735053310000|2024-12-24 15:15:10|||||||||3200
1735053320000|2024-12-24 15:15:20|228|227|228|227|228|227|228|227|52947
1735053330000|2024-12-24 15:15:30|||||||||3888
1735053340000|2024-12-24 15:15:40|227|226|228|227|228|227|227|226|14506
1735053350000|2024-12-24 15:15:50|||||||||9819
1735053360000|2024-12-24 15:16:00|||||||||28987
1735053370000|2024-12-24 15:16:10|229|228|229|228|229|228|228|227|70369
1735053380000|2024-12-24 15:16:20|||||||||17500
1735053390000|2024-12-24 15:16:30|||||||||10700
1735053400000|2024-12-24 15:16:40|||||||||36411
1735053410000|2024-12-24 15:16:50|||||||||260
1735053420000|2024-12-24 15:17:00|||||||||300
1735053430000|2024-12-24 15:17:10|||||||||8200
1735053440000|2024-12-24 15:17:20|228|227|228|227|228|228|228|227|45268
1735053450000|2024-12-24 15:17:30|||||||||9400
1735053460000|2024-12-24 15:17:40|||||||||15249
1735053470000|2024-12-24 15:17:50|||||||||12207
1735053480000|2024-12-24 15:18:00|||||||||13017
1735053500000|2024-12-24 15:18:20|||||||||5800
1735053510000|2024-12-24 15:18:30|||||||||5769
1735053520000|2024-12-24 15:18:40|||||||||20450
1735053530000|2024-12-24 15:18:50|229|228|229|228|229|228|228|228|41932
1735053540000|2024-12-24 15:19:00|||||||||21732
1735053550000|2024-12-24 15:19:10|230|229|230|229|230|229|230|229|21460
1735053560000|2024-12-24 15:19:20|229|228|229|228|229|229|229|228|14086
1735053570000|2024-12-24 15:19:30|||||||||780
1735053580000|2024-12-24 15:19:40|||||||||500
1735053590000|2024-12-24 15:19:50|||||||||11654
1735053600000|2024-12-24 15:20:00|||||||||2729
1735053610000|2024-12-24 15:20:10|228|227|228|227|228|228|228|227|41354
1735053620000|2024-12-24 15:20:20|227|226|227|226|227|226|227|226|67380
1735053630000|2024-12-24 15:20:30|228|227|228|227|229|228|228|227|70295
1735053640000|2024-12-24 15:20:40|||||||||5827
1735053650000|2024-12-24 15:20:50|||||||||25835
1735053660000|2024-12-24 15:21:00|||||||||440
1735053670000|2024-12-24 15:21:10|||||||||5924
1735053680000|2024-12-24 15:21:20|||||||||6490
1735053690000|2024-12-24 15:21:30|||||||||3000
1735053700000|2024-12-24 15:21:40|||||||||2539
1735053710000|2024-12-24 15:21:50|229|228|228|227|229|228|228|227|148400
1735053720000|2024-12-24 15:22:00|||||||||10800
1735053730000|2024-12-24 15:22:10|229|228|229|228|229|228|229|228|6390
1735053740000|2024-12-24 15:22:20|||||||||19140
1735053750000|2024-12-24 15:22:30|||||||||2200
1735053760000|2024-12-24 15:22:40|||||||||1900
1735053770000|2024-12-24 15:22:50|||||||||100
1735053780000|2024-12-24 15:23:00|228|227|229|228|229|228|228|227|81026
1735053790000|2024-12-24 15:23:10|228|227|228|227|228|227|228|227|67005
1735053800000|2024-12-24 15:23:20|227|226|227|226|227|226|227|226|5524
1735053810000|2024-12-24 15:23:30|||||||||1300
1735053830000|2024-12-24 15:23:50|226|225|226|225|226|226|226|225|17309
1735053840000|2024-12-24 15:24:00|||||||||26000
1735053850000|2024-12-24 15:24:10|||||||||16712
1735053860000|2024-12-24 15:24:20|||||||||1000
1735053870000|2024-12-24 15:24:30|||||||||12378
1735053880000|2024-12-24 15:24:40|||||||||8016
1735053890000|2024-12-24 15:24:50|||||||||380
1735053900000|2024-12-24 15:25:00|227|226|227|226|227|226|227|226|14312
1735053920000|2024-12-24 15:25:20|||||||||21100
1735053930000|2024-12-24 15:25:30|||||||||650
1735053950000|2024-12-24 15:25:50|||||||||4520
1735053970000|2024-12-24 15:26:10|228|227|228|227|228|227|228|227|13100
1735053980000|2024-12-24 15:26:20|||||||||2743
1735053990000|2024-12-24 15:26:30|||||||||8500
1735054000000|2024-12-24 15:26:40|||||||||5100
1735054010000|2024-12-24 15:26:50|||||||||10850
1735054020000|2024-12-24 15:27:00|||||||||700
1735054030000|2024-12-24 15:27:10|||||||||537
1735054040000|2024-12-24 15:27:20|||||||||2000
1735054060000|2024-12-24 15:27:40|||||||||10639
1735054070000|2024-12-24 15:27:50|||||||||5832
1735054080000|2024-12-24 15:28:00|||||||||3274
1735054090000|2024-12-24 15:28:10|||||||||10962
1735054110000|2024-12-24 15:28:30|227|226|227|226|227|226|227|226|7400
1735054120000|2024-12-24 15:28:40|||||||||1017
1735054140000|2024-12-24 15:29:00|||||||||19800
1735054150000|2024-12-24 15:29:10|||||||||500
1735054160000|2024-12-24 15:29:20|||||||||1850
1735054170000|2024-12-24 15:29:30|||||||||650
1735054180000|2024-12-24 15:29:40|||||||||221
1735054190000|2024-12-24 15:29:50|||||||||5500
1735054200000|2024-12-24 15:30:00|228|227|228|227|228|227|228|227|9023
1735054210000|2024-12-24 15:30:10|229|228|229|228|229|228|229|228|55391
1735054220000|2024-12-24 15:30:20|||||||||1900
1735054240000|2024-12-24 15:30:40|||||||||300
1735054250000|2024-12-24 15:30:50|||||||||4357
1735054260000|2024-12-24 15:31:00|||||||||3850
1735054270000|2024-12-24 15:31:10|||||||||1130
1735054280000|2024-12-24 15:31:20|||||||||522
1735054290000|2024-12-24 15:31:30|||||||||400
1735054300000|2024-12-24 15:31:40|||||||||3142
1735054310000|2024-12-24 15:31:50|||||||||1280
1735054320000|2024-12-24 15:32:00|||||||||898
1735054330000|2024-12-24 15:32:10|||||||||4608
1735054340000|2024-12-24 15:32:20|||||||||800
1735054350000|2024-12-24 15:32:30|228|227|228|227|228|227|228|227|23012
1735054360000|2024-12-24 15:32:40|||||||||400
1735054370000|2024-12-24 15:32:50|||||||||350
1735054390000|2024-12-24 15:33:10|||||||||24677
1735054400000|2024-12-24 15:33:20|||||||||2718
1735054410000|2024-12-24 15:33:30|||||||||775
1735054430000|2024-12-24 15:33:50|||||||||1500
1735054440000|2024-12-24 15:34:00|||||||||21600
1735054450000|2024-12-24 15:34:10|||||||||900
1735054460000|2024-12-24 15:34:20|||||||||4200
1735054470000|2024-12-24 15:34:30|||||||||8760
1735054480000|2024-12-24 15:34:40|||||||||25100
1735054490000|2024-12-24 15:34:50|||||||||2300
1735054500000|2024-12-24 15:35:00|||||||||580
1735054510000|2024-12-24 15:35:10|||||||||1800
1735054520000|2024-12-24 15:35:20|||||||||1220
1735054530000|2024-12-24 15:35:30|||||||||11500
1735054540000|2024-12-24 15:35:40|||||||||24855
1735054550000|2024-12-24 15:35:50|229|228|229|228|229|228|229|228|59754
1735054560000|2024-12-24 15:36:00|||||||||658
1735054570000|2024-12-24 15:36:10|||||||||8600
1735054580000|2024-12-24 15:36:20|230|229|230|229|230|229|229|229|33051
1735054590000|2024-12-24 15:36:30|||||||||6200
1735054600000|2024-12-24 15:36:40|229|228|230|229|230|229|229|228|29492
1735054610000|2024-12-24 15:36:50|||||||||3000
1735054620000|2024-12-24 15:37:00|||||||||4500
1735054630000|2024-12-24 15:37:10|||||||||300
1735054640000|2024-12-24 15:37:20|||||||||10700
1735054650000|2024-12-24 15:37:30|||||||||3252
1735054660000|2024-12-24 15:37:40|231|230|232|231|232|231|230|230|203346
1735054670000|2024-12-24 15:37:50|||||||||14709
1735054680000|2024-12-24 15:38:00|||||||||12400
1735054690000|2024-12-24 15:38:10|||||||||7308
1735054700000|2024-12-24 15:38:20|||||||||3366
1735054710000|2024-12-24 15:38:30|||||||||9500
1735054720000|2024-12-24 15:38:40|||||||||16602
1735054730000|2024-12-24 15:38:50|||||||||30312
1735054740000|2024-12-24 15:39:00|||||||||1177
1735054750000|2024-12-24 15:39:10|||||||||1289
1735054760000|2024-12-24 15:39:20|231|230|231|230|231|231|231|230|55070
1735054770000|2024-12-24 15:39:30|||||||||6030
1735054780000|2024-12-24 15:39:40|232|231|232|231|232|231|232|231|45350
1735054790000|2024-12-24 15:39:50|||||||||11923
1735054800000|2024-12-24 15:40:00|||||||||3907
1735054810000|2024-12-24 15:40:10|||||||||9813
1735054820000|2024-12-24 15:40:20|||||||||5600
1735054830000|2024-12-24 15:40:30|231|230|231|230|231|230|231|230|11375
1735054840000|2024-12-24 15:40:40|||||||||539
1735054850000|2024-12-24 15:40:50|230|229|231|230|231|230|230|229|23718
1735054860000|2024-12-24 15:41:00|232|231|232|231|232|231|232|231|6412
1735054870000|2024-12-24 15:41:10|||||||||8200
1735054890000|2024-12-24 15:41:30|||||||||6900
1735054900000|2024-12-24 15:41:40|233|232|233|232|233|232|233|232|26902
1735054910000|2024-12-24 15:41:50|||||||||601
1735054920000|2024-12-24 15:42:00|||||||||300
1735054930000|2024-12-24 15:42:10|232|231|232|231|232|232|232|231|38043
1735054940000|2024-12-24 15:42:20|||||||||15119
1735054950000|2024-12-24 15:42:30|231|230|230|229|231|230|230|229|26783
1735054970000|2024-12-24 15:42:50|||||||||1069
1735054990000|2024-12-24 15:43:10|229|228|229|228|229|228|228|228|41570
1735055010000|2024-12-24 15:43:30|||||||||26750
1735055030000|2024-12-24 15:43:50|||||||||1278
1735055040000|2024-12-24 15:44:00|||||||||20200
1735055050000|2024-12-24 15:44:10|230|229|230|229|230|229|230|229|12468
1735055070000|2024-12-24 15:44:30|231|230|230|229|231|230|230|229|21201
1735055090000|2024-12-24 15:44:50|||||||||5369
1735055100000|2024-12-24 15:45:00|||||||||3600
1735055110000|2024-12-24 15:45:10|||||||||771
1735055120000|2024-12-24 15:45:20|231|230|231|230|231|230|231|230|1124
1735055130000|2024-12-24 15:45:30|||||||||1500
1735055150000|2024-12-24 15:45:50|||||||||300
1735055160000|2024-12-24 15:46:00|||||||||800
1735055180000|2024-12-24 15:46:20|||||||||4616
1735055190000|2024-12-24 15:46:30|230|229|230|229|230|229|230|229|2729
1735055200000|2024-12-24 15:46:40|||||||||4140
1735055210000|2024-12-24 15:46:50|||||||||4000
1735055220000|2024-12-24 15:47:00|229|228|229|228|229|228|229|228|14805
1735055230000|2024-12-24 15:47:10|||||||||2300
1735055240000|2024-12-24 15:47:20|||||||||819
1735055250000|2024-12-24 15:47:30|||||||||510
1735055260000|2024-12-24 15:47:40|||||||||100
1735055290000|2024-12-24 15:48:10|||||||||850
1735055300000|2024-12-24 15:48:20|||||||||4828
1735055310000|2024-12-24 15:48:30|228|227|226|225|228|227|225|224|322080
1735055330000|2024-12-24 15:48:50|||||||||3000
1735055340000|2024-12-24 15:49:00|227|226|227|226|227|226|227|226|9650
1735055350000|2024-12-24 15:49:10|||||||||1821
1735055360000|2024-12-24 15:49:20|||||||||2302
1735055380000|2024-12-24 15:49:40|228|227|228|227|228|227|228|227|8497
1735055390000|2024-12-24 15:49:50|||||||||195
1735055400000|2024-12-24 15:50:00|||||||||4300
1735055410000|2024-12-24 15:50:10|||||||||24300
1735055420000|2024-12-24 15:50:20|||||||||5989
1735055430000|2024-12-24 15:50:30|||||||||600
1735055440000|2024-12-24 15:50:40|||||||||1000
1735055450000|2024-12-24 15:50:50|||||||||3000
1735055460000|2024-12-24 15:51:00|||||||||500
1735055470000|2024-12-24 15:51:10|229|228|228|227|229|228|228|227|45787
1735055510000|2024-12-24 15:51:50|||||||||3100
1735055520000|2024-12-24 15:52:00|229|228|228|227|229|228|228|227|13300
1735055530000|2024-12-24 15:52:10|||||||||500
1735055540000|2024-12-24 15:52:20|||||||||1000
1735055550000|2024-12-24 15:52:30|229|228|229|228|229|228|229|228|12200
1735055560000|2024-12-24 15:52:40|||||||||10000
1735055580000|2024-12-24 15:53:00|230|229|230|229|230|229|230|229|17312
1735055600000|2024-12-24 15:53:20|229|228|229|228|229|228|229|228|3388
1735055610000|2024-12-24 15:53:30|||||||||900
1735055620000|2024-12-24 15:53:40|||||||||1300
1735055630000|2024-12-24 15:53:50|230|229|230|229|230|229|230|229|8600
1735055640000|2024-12-24 15:54:00|||||||||4900
1735055650000|2024-12-24 15:54:10|||||||||7300
1735055670000|2024-12-24 15:54:30|231|230|231|230|231|230|231|230|34975
1735055690000|2024-12-24 15:54:50|||||||||583
1735055700000|2024-12-24 15:55:00|||||||||700
1735055710000|2024-12-24 15:55:10|||||||||300
1735055720000|2024-12-24 15:55:20|||||||||600
1735055740000|2024-12-24 15:55:40|||||||||200
1735055750000|2024-12-24 15:55:50|||||||||2822
1735055760000|2024-12-24 15:56:00|||||||||5900
1735055770000|2024-12-24 15:56:10|||||||||687
1735055780000|2024-12-24 15:56:20|||||||||5757
1735055800000|2024-12-24 15:56:40|232|231|232|231|232|231|232|231|17615
1735055810000|2024-12-24 15:56:50|||||||||100
1735055820000|2024-12-24 15:57:00|||||||||5200
1735055830000|2024-12-24 15:57:10|||||||||1300
1735055840000|2024-12-24 15:57:20|231|230|231|230|231|230|231|230|9241
1735055850000|2024-12-24 15:57:30|||||||||500
1735055870000|2024-12-24 15:57:50|230|229|230|229|230|229|230|229|14750
1735055890000|2024-12-24 15:58:10|||||||||10000
1735055900000|2024-12-24 15:58:20|||||||||100
1735055920000|2024-12-24 15:58:40|||||||||100
1735055930000|2024-12-24 15:58:50|||||||||1429
1735055940000|2024-12-24 15:59:00|||||||||2250
1735055950000|2024-12-24 15:59:10|||||||||1100
1735055960000|2024-12-24 15:59:20|||||||||2077
1735055970000|2024-12-24 15:59:30|||||||||400
1735055980000|2024-12-24 15:59:40|||||||||800
1735055990000|2024-12-24 15:59:50|||||||||400
1735056010000|2024-12-24 16:00:10|||||||||4447
1735056050000|2024-12-24 16:00:50|||||||||434
1735056060000|2024-12-24 16:01:00|||||||||20200
1735056070000|2024-12-24 16:01:10|||||||||4840
1735056090000|2024-12-24 16:01:30|||||||||100
1735056110000|2024-12-24 16:01:50|||||||||150
1735056120000|2024-12-24 16:02:00|231|230|231|230|231|230|231|230|10644
1735056130000|2024-12-24 16:02:10|||||||||500
1735056140000|2024-12-24 16:02:20|||||||||446
1735056150000|2024-12-24 16:02:30|||||||||200
1735056170000|2024-12-24 16:02:50|||||||||7678
1735056180000|2024-12-24 16:03:00|||||||||2000
1735056190000|2024-12-24 16:03:10|||||||||6000
1735056200000|2024-12-24 16:03:20|||||||||2300
1735056210000|2024-12-24 16:03:30|230|229|230|229|230|229|230|229|12447
1735056220000|2024-12-24 16:03:40|||||||||3828
1735056230000|2024-12-24 16:03:50|||||||||488
1735056240000|2024-12-24 16:04:00|||||||||900
1735056250000|2024-12-24 16:04:10|||||||||500
1735056260000|2024-12-24 16:04:20|||||||||1100
1735056270000|2024-12-24 16:04:30|||||||||2450
1735056280000|2024-12-24 16:04:40|||||||||4656
1735056290000|2024-12-24 16:04:50|||||||||1000
1735056300000|2024-12-24 16:05:00|||||||||2100
1735056320000|2024-12-24 16:05:20|229|228|229|228|229|228|229|228|8598
1735056330000|2024-12-24 16:05:30|||||||||200
1735056340000|2024-12-24 16:05:40|||||||||2200
1735056350000|2024-12-24 16:05:50|230|229|231|230|231|230|230|229|21037
1735056360000|2024-12-24 16:06:00|||||||||4466
1735056370000|2024-12-24 16:06:10|||||||||240
1735056380000|2024-12-24 16:06:20|||||||||2000
1735056390000|2024-12-24 16:06:30|232|231|233|232|233|232|232|231|57532
1735056400000|2024-12-24 16:06:40|||||||||272
1735056410000|2024-12-24 16:06:50|||||||||1786
1735056420000|2024-12-24 16:07:00|||||||||4000
1735056430000|2024-12-24 16:07:10|232|231|232|231|232|231|232|231|4500
1735056440000|2024-12-24 16:07:20|||||||||2100
1735056450000|2024-12-24 16:07:30|||||||||8513
1735056460000|2024-12-24 16:07:40|||||||||1650
1735056470000|2024-12-24 16:07:50|||||||||9989
1735056490000|2024-12-24 16:08:10|||||||||931
1735056500000|2024-12-24 16:08:20|||||||||12285
1735056510000|2024-12-24 16:08:30|||||||||200
1735056520000|2024-12-24 16:08:40|||||||||230
1735056530000|2024-12-24 16:08:50|||||||||100
1735056540000|2024-12-24 16:09:00|||||||||430
1735056560000|2024-12-24 16:09:20|||||||||4823
1735056570000|2024-12-24 16:09:30|||||||||500
1735056590000|2024-12-24 16:09:50|233|232|233|232|233|232|233|232|5765
1735056600000|2024-12-24 16:10:00|||||||||9550
1735056610000|2024-12-24 16:10:10|||||||||100
1735056620000|2024-12-24 16:10:20|||||||||1100
1735056630000|2024-12-24 16:10:30|||||||||100
1735056640000|2024-12-24 16:10:40|||||||||100
1735056650000|2024-12-24 16:10:50|||||||||8531
1735056680000|2024-12-24 16:11:20|||||||||279
1735056690000|2024-12-24 16:11:30|||||||||252
1735056700000|2024-12-24 16:11:40|||||||||300
1735056710000|2024-12-24 16:11:50|232|231|232|231|232|231|232|231|10578
1735056720000|2024-12-24 16:12:00|||||||||646
1735056730000|2024-12-24 16:12:10|||||||||2600
1735056740000|2024-12-24 16:12:20|||||||||700
1735056750000|2024-12-24 16:12:30|||||||||8096
1735056760000|2024-12-24 16:12:40|||||||||400
1735056770000|2024-12-24 16:12:50|233|232|233|232|233|232|233|232|7927
1735056780000|2024-12-24 16:13:00|||||||||3468
1735056790000|2024-12-24 16:13:10|||||||||500
1735056800000|2024-12-24 16:13:20|||||||||23308
1735056810000|2024-12-24 16:13:30|||||||||615
1735056820000|2024-12-24 16:13:40|||||||||178400
1735056830000|2024-12-24 16:13:50|||||||||200
1735056840000|2024-12-24 16:14:00|||||||||2099
1735056850000|2024-12-24 16:14:10|||||||||2400
1735056860000|2024-12-24 16:14:20|||||||||200
1735056870000|2024-12-24 16:14:30|||||||||4356
1735056880000|2024-12-24 16:14:40|||||||||8259
1735056890000|2024-12-24 16:14:50|234|233|234|233|234|233|234|233|47735
1735056900000|2024-12-24 16:15:00|||||||||260
1735056920000|2024-12-24 16:15:20|||||||||46536
1735056930000|2024-12-24 16:15:30|||||||||200
1735056940000|2024-12-24 16:15:40|||||||||2904
1735056950000|2024-12-24 16:15:50|||||||||340
1735056960000|2024-12-24 16:16:00|||||||||300
1735056970000|2024-12-24 16:16:10|||||||||2400
1735056980000|2024-12-24 16:16:20|||||||||300
1735056990000|2024-12-24 16:16:30|||||||||10400
1735057000000|2024-12-24 16:16:40|||||||||4402
1735057010000|2024-12-24 16:16:50|||||||||800
1735057020000|2024-12-24 16:17:00|235|234|235|234|235|234|235|234|23826
1735057030000|2024-12-24 16:17:10|||||||||1000
1735057040000|2024-12-24 16:17:20|||||||||212
1735057060000|2024-12-24 16:17:40|||||||||11000
1735057070000|2024-12-24 16:17:50|||||||||1000
1735057080000|2024-12-24 16:18:00|||||||||7200
1735057090000|2024-12-24 16:18:10|||||||||14600
1735057110000|2024-12-24 16:18:30|||||||||4250
1735057120000|2024-12-24 16:18:40|||||||||428
1735057130000|2024-12-24 16:18:50|||||||||6226
1735057160000|2024-12-24 16:19:20|236|235|235|234|236|235|235|234|172877
1735057170000|2024-12-24 16:19:30|||||||||1000
1735057190000|2024-12-24 16:19:50|||||||||400
1735057200000|2024-12-24 16:20:00|||||||||215
1735057210000|2024-12-24 16:20:10|||||||||3206
1735057220000|2024-12-24 16:20:20|||||||||207
1735057230000|2024-12-24 16:20:30|||||||||200
1735057240000|2024-12-24 16:20:40|||||||||500
1735057250000|2024-12-24 16:20:50|||||||||2355
1735057260000|2024-12-24 16:21:00|||||||||1310
1735057270000|2024-12-24 16:21:10|||||||||100
1735057280000|2024-12-24 16:21:20|||||||||100
1735057290000|2024-12-24 16:21:30|234|233|234|233|234|233|234|233|27468
1735057300000|2024-12-24 16:21:40|||||||||300
1735057310000|2024-12-24 16:21:50|||||||||1000
1735057320000|2024-12-24 16:22:00|||||||||1000
1735057330000|2024-12-24 16:22:10|||||||||11588
1735057340000|2024-12-24 16:22:20|||||||||5200
1735057350000|2024-12-24 16:22:30|||||||||580
1735057360000|2024-12-24 16:22:40|||||||||10559
1735057370000|2024-12-24 16:22:50|||||||||800
1735057380000|2024-12-24 16:23:00|||||||||1800
1735057400000|2024-12-24 16:23:20|||||||||1800
1735057410000|2024-12-24 16:23:30|||||||||14600
1735057420000|2024-12-24 16:23:40|||||||||242
1735057430000|2024-12-24 16:23:50|||||||||2000
1735057440000|2024-12-24 16:24:00|||||||||11000
1735057450000|2024-12-24 16:24:10|||||||||3772
1735057460000|2024-12-24 16:24:20|||||||||847
1735057490000|2024-12-24 16:24:50|||||||||200
1735057500000|2024-12-24 16:25:00|||||||||1264
1735057520000|2024-12-24 16:25:20|||||||||171
1735057540000|2024-12-24 16:25:40|||||||||898
1735057550000|2024-12-24 16:25:50|||||||||108
1735057560000|2024-12-24 16:26:00|||||||||2852
1735057570000|2024-12-24 16:26:10|||||||||12855
1735057580000|2024-12-24 16:26:20|||||||||992
1735057590000|2024-12-24 16:26:30|||||||||100
1735057600000|2024-12-24 16:26:40|||||||||100
1735057610000|2024-12-24 16:26:50|||||||||100
1735057620000|2024-12-24 16:27:00|||||||||2200
1735057630000|2024-12-24 16:27:10|||||||||3672
1735057640000|2024-12-24 16:27:20|233|232|233|232|233|232|233|232|10271
1735057650000|2024-12-24 16:27:30|||||||||600
1735057660000|2024-12-24 16:27:40|||||||||1200
1735057670000|2024-12-24 16:27:50|||||||||1000
1735057680000|2024-12-24 16:28:00|||||||||2940
1735057690000|2024-12-24 16:28:10|||||||||600
1735057700000|2024-12-24 16:28:20|232||233||233||232||24463
1735057720000|2024-12-24 16:28:40|||||||||5170
1735057730000|2024-12-24 16:28:50|||||||||200
1735057740000|2024-12-24 16:29:00|232|231|231|230|232|231|231|230|72539
1735057750000|2024-12-24 16:29:10|||||||||12081
1735057760000|2024-12-24 16:29:20|||||||||14040
1735057770000|2024-12-24 16:29:30|||||||||600
1735057790000|2024-12-24 16:29:50|||||||||300
1735057800000|2024-12-24 16:30:00|||||||||20208
1735057810000|2024-12-24 16:30:10|230|229|230|229|230|229|230|229|126157
1735057820000|2024-12-24 16:30:20|||||||||8000
1735057830000|2024-12-24 16:30:30|229|228|229|228|229|228|229|228|29742
1735057840000|2024-12-24 16:30:40|||||||||8100
1735057850000|2024-12-24 16:30:50|||||||||100
1735057860000|2024-12-24 16:31:00|||||||||900
1735057870000|2024-12-24 16:31:10|||||||||450
1735057880000|2024-12-24 16:31:20|||||||||5167
1735057890000|2024-12-24 16:31:30|||||||||3650
1735057900000|2024-12-24 16:31:40|||||||||616
1735057910000|2024-12-24 16:31:50|||||||||1107
1735057920000|2024-12-24 16:32:00|||||||||222
1735057930000|2024-12-24 16:32:10|||||||||13570
1735057940000|2024-12-24 16:32:20|||||||||1300
1735057950000|2024-12-24 16:32:30|||||||||11794
1735057960000|2024-12-24 16:32:40|||||||||400
1735057980000|2024-12-24 16:33:00|||||||||4300
1735057990000|2024-12-24 16:33:10|||||||||15300
1735058000000|2024-12-24 16:33:20|230|229|230|229|230|229|230|229|73856
1735058010000|2024-12-24 16:33:30|||||||||100
1735058040000|2024-12-24 16:34:00|||||||||10000
1735058060000|2024-12-24 16:34:20|||||||||3742
1735058070000|2024-12-24 16:34:30|||||||||1200
1735058080000|2024-12-24 16:34:40|||||||||500
1735058090000|2024-12-24 16:34:50|||||||||6092
1735058100000|2024-12-24 16:35:00|231|230|231|230|231|230|231|230|45800
1735058110000|2024-12-24 16:35:10|||||||||3696
1735058120000|2024-12-24 16:35:20|||||||||740
1735058140000|2024-12-24 16:35:40|||||||||549
1735058150000|2024-12-24 16:35:50|||||||||2531
1735058160000|2024-12-24 16:36:00|||||||||5450
1735058170000|2024-12-24 16:36:10|||||||||6497
1735058180000|2024-12-24 16:36:20|||||||||8000
1735058200000|2024-12-24 16:36:40|||||||||1000
1735058230000|2024-12-24 16:37:10|||||||||1200
1735058240000|2024-12-24 16:37:20|||||||||1384
1735058270000|2024-12-24 16:37:50|||||||||300
1735058280000|2024-12-24 16:38:00|||||||||1000
1735058300000|2024-12-24 16:38:20|||||||||100
1735058310000|2024-12-24 16:38:30|||||||||4696
1735058330000|2024-12-24 16:38:50|||||||||900
1735058340000|2024-12-24 16:39:00|||||||||100
1735058350000|2024-12-24 16:39:10|||||||||360
1735058370000|2024-12-24 16:39:30|||||||||300
1735058400000|2024-12-24 16:40:00|||||||||200
1735058410000|2024-12-24 16:40:10|||||||||1500
1735058440000|2024-12-24 16:40:40|||||||||100
1735058450000|2024-12-24 16:40:50|||||||||7684
1735058480000|2024-12-24 16:41:20|||||||||1260
1735058490000|2024-12-24 16:41:30|||||||||265
1735058510000|2024-12-24 16:41:50|||||||||100
1735058520000|2024-12-24 16:42:00|||||||||300
1735058530000|2024-12-24 16:42:10|||||||||160
1735058550000|2024-12-24 16:42:30|||||||||150
1735058560000|2024-12-24 16:42:40|||||||||100
1735058570000|2024-12-24 16:42:50|||||||||1000
1735058590000|2024-12-24 16:43:10|||||||||238
1735058600000|2024-12-24 16:43:20|||||||||7700
1735058610000|2024-12-24 16:43:30|||||||||200
1735058620000|2024-12-24 16:43:40|||||||||508
1735058630000|2024-12-24 16:43:50|||||||||11100
1735058640000|2024-12-24 16:44:00|||||||||100
1735058650000|2024-12-24 16:44:10|||||||||500
1735058660000|2024-12-24 16:44:20|||||||||2294
1735058670000|2024-12-24 16:44:30|230|229|230|229|230|229|230|229|29421
1735058680000|2024-12-24 16:44:40|||||||||200
1735058690000|2024-12-24 16:44:50|||||||||200
1735058730000|2024-12-24 16:45:30|||||||||500
1735058740000|2024-12-24 16:45:40|||||||||6400
1735058770000|2024-12-24 16:46:10|||||||||4908
1735058780000|2024-12-24 16:46:20|||||||||2100
1735058790000|2024-12-24 16:46:30|231|230|231|230|231|230|231|230|55855
1735058800000|2024-12-24 16:46:40|||||||||1000
1735058820000|2024-12-24 16:47:00|||||||||413
1735058830000|2024-12-24 16:47:10|||||||||1832
1735058850000|2024-12-24 16:47:30|||||||||100
1735058880000|2024-12-24 16:48:00|||||||||835
1735058900000|2024-12-24 16:48:20|||||||||600
1735058910000|2024-12-24 16:48:30|||||||||1661
1735058930000|2024-12-24 16:48:50|||||||||500
1735058950000|2024-12-24 16:49:10|||||||||1000
1735058980000|2024-12-24 16:49:40|||||||||200
1735059000000|2024-12-24 16:50:00|||||||||100
1735059020000|2024-12-24 16:50:20|||||||||100
1735059040000|2024-12-24 16:50:40|||||||||209
1735059050000|2024-12-24 16:50:50|||||||||1750
1735059060000|2024-12-24 16:51:00|||||||||2900
1735059080000|2024-12-24 16:51:20|||||||||2000
1735059090000|2024-12-24 16:51:30|232|231|232|231|232|231|232|231|19261
1735059120000|2024-12-24 16:52:00|||||||||208
1735059130000|2024-12-24 16:52:10|||||||||100
1735059150000|2024-12-24 16:52:30|||||||||226
1735059160000|2024-12-24 16:52:40|||||||||3862
1735059170000|2024-12-24 16:52:50|||||||||4360
1735059190000|2024-12-24 16:53:10|||||||||2100
1735059200000|2024-12-24 16:53:20|||||||||820
1735059210000|2024-12-24 16:53:30|||||||||1019
1735059220000|2024-12-24 16:53:40|||||||||1000
1735059230000|2024-12-24 16:53:50|||||||||9372
1735059240000|2024-12-24 16:54:00|||||||||5100
1735059260000|2024-12-24 16:54:20|||||||||620
1735059290000|2024-12-24 16:54:50|||||||||200
1735059300000|2024-12-24 16:55:00|||||||||1000
1735059310000|2024-12-24 16:55:10|||||||||1100
1735059320000|2024-12-24 16:55:20|||||||||505
1735059330000|2024-12-24 16:55:30|||||||||203
1735059350000|2024-12-24 16:55:50|||||||||2000
1735059360000|2024-12-24 16:56:00|||||||||1216
1735059370000|2024-12-24 16:56:10|||||||||500
1735059390000|2024-12-24 16:56:30|||||||||1110
1735059400000|2024-12-24 16:56:40|||||||||1100
1735059410000|2024-12-24 16:56:50|||||||||41360
1735059430000|2024-12-24 16:57:10|||||||||3202
1735059440000|2024-12-24 16:57:20|||||||||100
1735059450000|2024-12-24 16:57:30|||||||||200
1735059460000|2024-12-24 16:57:40|||||||||200
1735059470000|2024-12-24 16:57:50|||||||||198
1735059480000|2024-12-24 16:58:00|||||||||2690
1735059500000|2024-12-24 16:58:20|||||||||200
1735059510000|2024-12-24 16:58:30|||||||||1100
1735059520000|2024-12-24 16:58:40|||||||||395
1735059540000|2024-12-24 16:59:00|||||||||1700
1735059550000|2024-12-24 16:59:10|||||||||309
1735059580000|2024-12-24 16:59:40|||||||||6968
1735059590000|2024-12-24 16:59:50|||||||||148
1735059600000|2024-12-24 17:00:00|231|230|230|229|231|230|230|229|39267
1735059610000|2024-12-24 17:00:10|||||||||1072
1735059630000|2024-12-24 17:00:30|||||||||300
1735059640000|2024-12-24 17:00:40|||||||||400
1735059650000|2024-12-24 17:00:50|||||||||4155
1735059660000|2024-12-24 17:01:00|||||||||900
1735059670000|2024-12-24 17:01:10|||||||||230
1735059690000|2024-12-24 17:01:30|||||||||2100
1735059710000|2024-12-24 17:01:50|||||||||8950
1735059720000|2024-12-24 17:02:00|||||||||13600
1735059730000|2024-12-24 17:02:10|||||||||200
1735059740000|2024-12-24 17:02:20|||||||||657
1735059750000|2024-12-24 17:02:30|||||||||100
1735059760000|2024-12-24 17:02:40|||||||||3850
1735059780000|2024-12-24 17:03:00|||||||||10423
1735059800000|2024-12-24 17:03:20|||||||||1400
1735059810000|2024-12-24 17:03:30|||||||||570
1735059820000|2024-12-24 17:03:40|||||||||415
1735059840000|2024-12-24 17:04:00|||||||||639
1735059880000|2024-12-24 17:04:40|||||||||1600
1735059890000|2024-12-24 17:04:50|||||||||100
1735059900000|2024-12-24 17:05:00|||||||||100
1735059910000|2024-12-24 17:05:10|||||||||100
1735059940000|2024-12-24 17:05:40|||||||||100
1735059950000|2024-12-24 17:05:50|||||||||150
1735059990000|2024-12-24 17:06:30|||||||||15200
1735060000000|2024-12-24 17:06:40|||||||||209
1735060020000|2024-12-24 17:07:00|||||||||6700
1735060040000|2024-12-24 17:07:20|229|228|230|229|230|229|229|228|59365
1735060070000|2024-12-24 17:07:50|||||||||5186
1735060080000|2024-12-24 17:08:00|||||||||100
1735060140000|2024-12-24 17:09:00|||||||||200
1735060170000|2024-12-24 17:09:30|||||||||100
1735060190000|2024-12-24 17:09:50|||||||||500
1735060200000|2024-12-24 17:10:00|||||||||100
1735060220000|2024-12-24 17:10:20|||||||||100
1735060230000|2024-12-24 17:10:30|||||||||4000
1735060240000|2024-12-24 17:10:40|||||||||100
1735060260000|2024-12-24 17:11:00|||||||||2165
1735060270000|2024-12-24 17:11:10|||||||||938
1735060280000|2024-12-24 17:11:20|||||||||4660
1735060290000|2024-12-24 17:11:30|||||||||100
1735060300000|2024-12-24 17:11:40|||||||||100
1735060310000|2024-12-24 17:11:50|||||||||500
1735060360000|2024-12-24 17:12:40|||||||||745
1735060370000|2024-12-24 17:12:50|||||||||1000
1735060380000|2024-12-24 17:13:00|||||||||717
1735060400000|2024-12-24 17:13:20|||||||||100
1735060410000|2024-12-24 17:13:30|||||||||500
1735060430000|2024-12-24 17:13:50|||||||||100
1735060440000|2024-12-24 17:14:00|||||||||100
1735060450000|2024-12-24 17:14:10|||||||||2000
1735060460000|2024-12-24 17:14:20|||||||||296
1735060480000|2024-12-24 17:14:40|||||||||10150
1735060490000|2024-12-24 17:14:50|||||||||700
1735060500000|2024-12-24 17:15:00|||||||||500
1735060510000|2024-12-24 17:15:10|||||||||2952
1735060520000|2024-12-24 17:15:20|||||||||1283
1735060550000|2024-12-24 17:15:50|||||||||500
1735060560000|2024-12-24 17:16:00|||||||||20000
1735060570000|2024-12-24 17:16:10|||||||||250
1735060580000|2024-12-24 17:16:20|||||||||20900
1735060590000|2024-12-24 17:16:30|229|228|229|228|229|228|229|228|20183
1735060600000|2024-12-24 17:16:40|228|227|227|226|228|227|227|226|85255
1735060610000|2024-12-24 17:16:50|||||||||100
1735060620000|2024-12-24 17:17:00|||||||||800
1735060630000|2024-12-24 17:17:10|||||||||600
1735060640000|2024-12-24 17:17:20|||||||||350
1735060650000|2024-12-24 17:17:30|||||||||300
1735060660000|2024-12-24 17:17:40|||||||||3791
1735060670000|2024-12-24 17:17:50|||||||||8000
1735060680000|2024-12-24 17:18:00|||||||||1750
1735060690000|2024-12-24 17:18:10|||||||||599
1735060720000|2024-12-24 17:18:40|||||||||1200
1735060730000|2024-12-24 17:18:50|||||||||187
1735060740000|2024-12-24 17:19:00|||||||||100
1735060770000|2024-12-24 17:19:30|||||||||100
1735060780000|2024-12-24 17:19:40|||||||||200
1735060790000|2024-12-24 17:19:50|||||||||2800
1735060800000|2024-12-24 17:20:00|||||||||500
1735060810000|2024-12-24 17:20:10|||||||||120
1735060820000|2024-12-24 17:20:20|||||||||600
1735060830000|2024-12-24 17:20:30|||||||||522
1735060860000|2024-12-24 17:21:00|||||||||570
1735060870000|2024-12-24 17:21:10|||||||||1997
1735060890000|2024-12-24 17:21:30|||||||||100
1735060900000|2024-12-24 17:21:40|||||||||3200
1735060910000|2024-12-24 17:21:50|||||||||2400
1735060920000|2024-12-24 17:22:00|||||||||3700
1735060930000|2024-12-24 17:22:10|||||||||1000
1735060940000|2024-12-24 17:22:20|||||||||300
1735060950000|2024-12-24 17:22:30|||||||||1600
1735060960000|2024-12-24 17:22:40|228|227|228|227|228|227|228|227|42937
1735060970000|2024-12-24 17:22:50|||||||||8325
1735060990000|2024-12-24 17:23:10|||||||||100
1735061010000|2024-12-24 17:23:30|||||||||100
1735061020000|2024-12-24 17:23:40|||||||||5713
1735061040000|2024-12-24 17:24:00|||||||||100
1735061050000|2024-12-24 17:24:10|||||||||3600
1735061060000|2024-12-24 17:24:20|||||||||1010
1735061080000|2024-12-24 17:24:40|||||||||2775
1735061090000|2024-12-24 17:24:50|||||||||100
1735061110000|2024-12-24 17:25:10|||||||||3975
1735061120000|2024-12-24 17:25:20|||||||||6419
1735061140000|2024-12-24 17:25:40|||||||||7000
1735061150000|2024-12-24 17:25:50|||||||||100
1735061160000|2024-12-24 17:26:00|||||||||2112
1735061170000|2024-12-24 17:26:10|||||||||600
1735061190000|2024-12-24 17:26:30|||||||||950
1735061200000|2024-12-24 17:26:40|||||||||1400
1735061210000|2024-12-24 17:26:50|||||||||319
1735061220000|2024-12-24 17:27:00|||||||||1000
1735061230000|2024-12-24 17:27:10|||||||||1300
1735061270000|2024-12-24 17:27:50|||||||||1400
1735061280000|2024-12-24 17:28:00|||||||||5100
1735061310000|2024-12-24 17:28:30|||||||||770
1735061330000|2024-12-24 17:28:50|||||||||1000
1735061340000|2024-12-24 17:29:00|||||||||1500
1735061360000|2024-12-24 17:29:20|||||||||12200
1735061370000|2024-12-24 17:29:30|||||||||12200
1735061380000|2024-12-24 17:29:40|||||||||400
1735061390000|2024-12-24 17:29:50|||||||||1987
1735061400000|2024-12-24 17:30:00|||||||||1525
1735061410000|2024-12-24 17:30:10|||||||||400
1735061420000|2024-12-24 17:30:20|||||||||9800
1735061450000|2024-12-24 17:30:50|||||||||18000
1735061460000|2024-12-24 17:31:00|||||||||250
1735061470000|2024-12-24 17:31:10|||||||||800
1735061480000|2024-12-24 17:31:20|227|226|227|226|227|227|227|226|13286
1735061490000|2024-12-24 17:31:30|||||||||2500
1735061500000|2024-12-24 17:31:40|||||||||3335
1735061510000|2024-12-24 17:31:50|||||||||100
1735061520000|2024-12-24 17:32:00|||||||||240
1735061540000|2024-12-24 17:32:20|||||||||5646
1735061550000|2024-12-24 17:32:30|||||||||5700
1735061560000|2024-12-24 17:32:40|||||||||5100
1735061570000|2024-12-24 17:32:50|||||||||200
1735061580000|2024-12-24 17:33:00|||||||||5000
1735061590000|2024-12-24 17:33:10|||||||||549
1735061600000|2024-12-24 17:33:20|||||||||200
1735061610000|2024-12-24 17:33:30|||||||||1523
1735061630000|2024-12-24 17:33:50|||||||||7781
1735061650000|2024-12-24 17:34:10|226|225|226|225|226|226|226|225|51994
1735061670000|2024-12-24 17:34:30|||||||||1700
1735061680000|2024-12-24 17:34:40|||||||||2000
1735061690000|2024-12-24 17:34:50|||||||||14200
1735061720000|2024-12-24 17:35:20|||||||||545
1735061730000|2024-12-24 17:35:30|||||||||600
1735061740000|2024-12-24 17:35:40|||||||||1714
1735061760000|2024-12-24 17:36:00|||||||||100
1735061780000|2024-12-24 17:36:20|||||||||460
1735061790000|2024-12-24 17:36:30|||||||||6100
1735061810000|2024-12-24 17:36:50|225|224|225|224|225|224|225|224|73877
1735061820000|2024-12-24 17:37:00|226|225|226|225|226|225|226|225|49295
1735061830000|2024-12-24 17:37:10|||||||||100
1735061840000|2024-12-24 17:37:20|||||||||5100
1735061850000|2024-12-24 17:37:30|||||||||3100
1735061860000|2024-12-24 17:37:40|||||||||16275
1735061870000|2024-12-24 17:37:50|227|226|227|226|227|226|227|226|34212
1735061900000|2024-12-24 17:38:20|||||||||15700
1735061920000|2024-12-24 17:38:40|||||||||1000
1735061930000|2024-12-24 17:38:50|||||||||900
1735061950000|2024-12-24 17:39:10|||||||||100
1735061960000|2024-12-24 17:39:20|||||||||5470
1735062020000|2024-12-24 17:40:20|||||||||400
1735062030000|2024-12-24 17:40:30|||||||||100
1735062040000|2024-12-24 17:40:40|||||||||100
1735062060000|2024-12-24 17:41:00|||||||||2993
1735062080000|2024-12-24 17:41:20|||||||||100
1735062100000|2024-12-24 17:41:40|||||||||2219
1735062120000|2024-12-24 17:42:00|||||||||749
1735062130000|2024-12-24 17:42:10|||||||||200
1735062140000|2024-12-24 17:42:20|||||||||2004
1735062150000|2024-12-24 17:42:30|||||||||485
1735062160000|2024-12-24 17:42:40|||||||||20600
1735062170000|2024-12-24 17:42:50|||||||||2858
1735062180000|2024-12-24 17:43:00|||||||||500
1735062190000|2024-12-24 17:43:10|||||||||1910
1735062200000|2024-12-24 17:43:20|||||||||100
1735062210000|2024-12-24 17:43:30|||||||||1600
1735062230000|2024-12-24 17:43:50|||||||||2000
1735062240000|2024-12-24 17:44:00|||||||||21200
1735062250000|2024-12-24 17:44:10|||||||||35500
1735062260000|2024-12-24 17:44:20|||||||||4322
1735062270000|2024-12-24 17:44:30|||||||||500
1735062280000|2024-12-24 17:44:40|228|227|228|227|228|227|227|227|67370
1735062290000|2024-12-24 17:44:50|||||||||24141
1735062300000|2024-12-24 17:45:00|229|227|228|226|229|227|228|226|4300
1735062310000|2024-12-24 17:45:10|229|227|228|226|229|227|228|226|100
1735062320000|2024-12-24 17:45:20|229|227|229|227|229|227|228|226|1141
1735062330000|2024-12-24 17:45:30|228|226|229|227|229|227|228|226|625
1735062340000|2024-12-24 17:45:40|228|226|228|226|229|227|228|226|8648
1735062350000|2024-12-24 17:45:50|229|227|229|227|229|227|228|226|600
1735062360000|2024-12-24 17:46:00|228|226|229|227|229|227|228|226|4352
1735062370000|2024-12-24 17:46:10|228|226|228|226|229|227|228|226|100
1735062380000|2024-12-24 17:46:20|229|227|229|227|229|227|228|226|144
1735062390000|2024-12-24 17:46:30|228|226|228|226|229|227|228|226|440
1735062400000|2024-12-24 17:46:40|229|227|229|227|229|227|228|226|100
1735062410000|2024-12-24 17:46:50|228|226|228|226|229|227|228|226|141
1735062420000|2024-12-24 17:47:00|229|227|228|226|229|227|228|226|0
1735062430000|2024-12-24 17:47:10|229|227|229|227|229|227|228|226|121
1735062440000|2024-12-24 17:47:20|228|226|228|226|229|227|228|226|429
1735062450000|2024-12-24 17:47:30|229|227|229|227|229|227|229|227|100
1735062460000|2024-12-24 17:47:40|228|226|229|227|229|227|228|226|1903
1735062470000|2024-12-24 17:47:50|228|226|228|226|229|227|228|226|221
1735062480000|2024-12-24 17:48:00|229|227|229|227|229|227|228|226|0
1735062490000|2024-12-24 17:48:10|228|226|229|227|229|227|228|226|0
1735062500000|2024-12-24 17:48:20|228|226|228|226|229|227|228|226|100
1735062510000|2024-12-24 17:48:30|229|227|228|226|229|227|228|226|0
1735062520000|2024-12-24 17:48:40|229|227|229|227|229|227|228|226|0
1735062530000|2024-12-24 17:48:50|228|226|228|226|229|227|228|226|490
1735062540000|2024-12-24 17:49:00|229|227|229|227|229|227|228|226|383
1735062550000|2024-12-24 17:49:10|228|226|229|227|229|227|228|226|100
1735062560000|2024-12-24 17:49:20|228|226|228|226|229|227|228|226|200
1735062570000|2024-12-24 17:49:30|229|227|228|226|229|227|228|226|370
1735062580000|2024-12-24 17:49:40|229|227|228|226|229|227|228|226|0
1735062590000|2024-12-24 17:49:50|229|227|228|226|229|227|228|226|290
1735062600000|2024-12-24 17:50:00|229|227|227|225|229|227|226|224|9420
1735062610000|2024-12-24 17:50:10|226|224|226|224|227|225|226|224|4100
1735062620000|2024-12-24 17:50:20|227|225|226|224|227|225|226|224|0
1735062630000|2024-12-24 17:50:30|227|225|226|224|227|225|226|224|0
1735062640000|2024-12-24 17:50:40|227|225|226|224|227|225|226|224|0
1735062650000|2024-12-24 17:50:50|227|225|226|224|227|225|226|224|200
1735062660000|2024-12-24 17:51:00|227|225|226|224|227|225|226|224|0
1735062670000|2024-12-24 17:51:10|227|225|227|225|227|225|226|224|300
1735062680000|2024-12-24 17:51:20|226|224|228|226|228|226|226|224|320
1735062690000|2024-12-24 17:51:30|227|225|227|225|228|226|227|225|300
1735062700000|2024-12-24 17:51:40|228|226|227|225|228|226|227|225|0
1735062710000|2024-12-24 17:51:50|228|226|227|225|228|226|227|225|650
1735062720000|2024-12-24 17:52:00|||||||||100
1735062730000|2024-12-24 17:52:10|228|226|227|225|228|226|227|225|100
1735062740000|2024-12-24 17:52:20|228|226|227|225|228|226|227|225|0
1735062750000|2024-12-24 17:52:30|228|226|227|225|228|226|227|225|0
1735062760000|2024-12-24 17:52:40|228|226|228|226|228|226|227|225|4355
1735062770000|2024-12-24 17:52:50|227|225|228|226|228|226|227|225|1489
1735062780000|2024-12-24 17:53:00|227|225|228|226|228|226|227|225|100
1735062790000|2024-12-24 17:53:10|227|225|228|226|228|226|227|225|0
1735062800000|2024-12-24 17:53:20|227|225|227|225|228|226|227|225|2300
1735062810000|2024-12-24 17:53:30|228|226|228|226|228|226|227|225|0
1735062820000|2024-12-24 17:53:40|227|225|228|226|228|226|227|225|0
1735062830000|2024-12-24 17:53:50|227|225|227|225|228|226|227|225|2000
1735062840000|2024-12-24 17:54:00|228|226|227|225|228|226|227|225|300
1735062850000|2024-12-24 17:54:10|228|226|227|225|228|226|227|225|4200
1735062860000|2024-12-24 17:54:20|228|226|228|226|228|226|227|225|2926
1735062870000|2024-12-24 17:54:30|227|225|228|226|228|226|227|225|1106
1735062880000|2024-12-24 17:54:40|227|225|227|225|228|226|227|225|15408
1735062890000|2024-12-24 17:54:50|228|226|227|225|228|226|227|225|0
1735062900000|2024-12-24 17:55:00|228|226|227|225|228|226|227|225|4621
1735062910000|2024-12-24 17:55:10|228|226|227|225|228|226|227|225|300
1735062920000|2024-12-24 17:55:20|228|226|228|226|228|226|227|225|5481
1735062930000|2024-12-24 17:55:30|227|225|226|224|228|226|226|224|2346
1735062940000|2024-12-24 17:55:40|227|225|226|224|227|225|226|224|0
1735062950000|2024-12-24 17:55:50|227|225|226|224|227|225|226|224|4246
1735062960000|2024-12-24 17:56:00|227|225|226|224|227|225|226|224|1189
1735062970000|2024-12-24 17:56:10|227|225|227|225|227|225|226|224|0
1735062980000|2024-12-24 17:56:20|226|224|227|225|227|225|226|224|600
1735062990000|2024-12-24 17:56:30|226|224|226|224|227|225|226|224|184
1735063000000|2024-12-24 17:56:40|227|225|226|224|227|225|226|224|0
1735063010000|2024-12-24 17:56:50|227|225|226|224|227|225|226|224|0
1735063020000|2024-12-24 17:57:00|227|225|226|224|227|225|226|224|1724
1735063030000|2024-12-24 17:57:10|227|225|226|224|227|225|226|224|400
1735063040000|2024-12-24 17:57:20|227|225|227|225|227|225|226|224|0
1735063050000|2024-12-24 17:57:30|226|224|227|225|227|225|226|224|0
1735063060000|2024-12-24 17:57:40|226|224|226|224|227|225|226|224|0
1735063070000|2024-12-24 17:57:50|227|225|227|225|227|225|226|224|921
1735063080000|2024-12-24 17:58:00|226|224|227|225|227|225|226|224|200
1735063090000|2024-12-24 17:58:10|226|224|227|225|228|226|226|224|4690
1735063100000|2024-12-24 17:58:20|228|226|228|226|228|226|227|225|500
1735063110000|2024-12-24 17:58:30|227|225|228|226|228|226|227|225|899
1735063120000|2024-12-24 17:58:40|227|225|227|225|228|226|227|225|680
1735063130000|2024-12-24 17:58:50|228|226|228|226|228|226|227|225|4240
1735063140000|2024-12-24 17:59:00|227|225|227|225|228|226|227|225|4665
1735063150000|2024-12-24 17:59:10|228|226|227|225|228|226|227|225|7142
1735063160000|2024-12-24 17:59:20|228|226|227|225|228|226|227|225|2900
1735063170000|2024-12-24 17:59:30|228|226|228|226|228|226|227|225|1032
1735063180000|2024-12-24 17:59:40|227|225|228|226|228|226|227|225|3200
1735063190000|2024-12-24 17:59:50|227|225|228|226|228|226|227|225|4581
1735063200000|2024-12-24 18:00:00|227|225|227|225|227|225|227|225|0
1735223400000|2024-12-26 14:30:00|226|225|225|224|226|225|225|224|12138
1735223410000|2024-12-26 14:30:10|||||||||42036
1735223420000|2024-12-26 14:30:20|||||||||2100
1735223430000|2024-12-26 14:30:30|224|223|223|222|224|223|223|222|33350
1735223440000|2024-12-26 14:30:40|||||||||1600
1735223450000|2024-12-26 14:30:50|224|223|225|224|225|224|224|223|27277
1735223460000|2024-12-26 14:31:00|224|223|223|222|224|223|223|222|39366
1735223470000|2024-12-26 14:31:10|222|221|221|220|222|221|221|220|123907
1735223480000|2024-12-26 14:31:20|||||||||20397
1735223490000|2024-12-26 14:31:30|||||||||16190
1735223500000|2024-12-26 14:31:40|220|219|219|218|220|219|219|218|134944
1735223510000|2024-12-26 14:31:50|||||||||15725
1735223520000|2024-12-26 14:32:00|220|219|222|221|222|221|220|219|40610
1735223530000|2024-12-26 14:32:10|||||||||41593
1735223540000|2024-12-26 14:32:20|223|222|224|223|224|223|223|222|39073
1735223550000|2024-12-26 14:32:30|||||||||22797
1735223560000|2024-12-26 14:32:40|||||||||38131
1735223570000|2024-12-26 14:32:50|223|222|223|222|223|222|223|222|25825
1735223590000|2024-12-26 14:33:10|222|221|221|220|222|221|220|219|446893
1735223600000|2024-12-26 14:33:20|||||||||1960
1735223610000|2024-12-26 14:33:30|220|219|220|219|220|219|220|219|12855
1735223620000|2024-12-26 14:33:40|||||||||1375
1735223630000|2024-12-26 14:33:50|219|218|219|218|219|218|219|218|6417
1735223640000|2024-12-26 14:34:00|220|219|222|221|222|221|220|219|67896
1735223650000|2024-12-26 14:34:10|221|220|222|220|222|221|221|220|9370
1735223660000|2024-12-26 14:34:20||221||221||221||221|15000
1735223670000|2024-12-26 14:34:30|||||||||983
1735223680000|2024-12-26 14:34:40|||||||||3260
1735223690000|2024-12-26 14:34:50|||||||||1000
1735223700000|2024-12-26 14:35:00|||||||||8920
1735223720000|2024-12-26 14:35:20|||||||||8900
1735223730000|2024-12-26 14:35:30|||||||||2488
1735223740000|2024-12-26 14:35:40|||||||||15775
1735223760000|2024-12-26 14:36:00|||||||||840
1735223780000|2024-12-26 14:36:20|||||||||649
1735223800000|2024-12-26 14:36:40|||||||||2684
1735223810000|2024-12-26 14:36:50|||||||||16399
1735223820000|2024-12-26 14:37:00|||||||||17413
1735223840000|2024-12-26 14:37:20|||||||||10000
1735223850000|2024-12-26 14:37:30|||||||||200
1735223860000|2024-12-26 14:37:40|||||||||200
1735223890000|2024-12-26 14:38:10|||||||||100
1735223900000|2024-12-26 14:38:20|||||||||315
1735223910000|2024-12-26 14:38:30|||||||||9900
1735223920000|2024-12-26 14:38:40|||||||||1200
1735223930000|2024-12-26 14:38:50|||||||||361
1735223940000|2024-12-26 14:39:00|||||||||212
1735223950000|2024-12-26 14:39:10|221|220|221|220|221|220|221|220|11493
1735223960000|2024-12-26 14:39:20|222|221|222|221|222|221|222|221|27793
1735223970000|2024-12-26 14:39:30|||||||||6100
1735223980000|2024-12-26 14:39:40|||||||||21000
1735223990000|2024-12-26 14:39:50|||||||||813
1735224000000|2024-12-26 14:40:00|||||||||33312
1735224010000|2024-12-26 14:40:10|223|222|223|222|223|222|223|222|30198
1735224020000|2024-12-26 14:40:20|222|221|223|222|223|222|222|221|50613
1735224030000|2024-12-26 14:40:30|||||||||6202
1735224040000|2024-12-26 14:40:40|||||||||1598
1735224050000|2024-12-26 14:40:50|||||||||500
1735224060000|2024-12-26 14:41:00|223|221|224|222|224|222|223|221|3547
1735224070000|2024-12-26 14:41:10|223|221|223|221|225|223|223|221|7300
1735224080000|2024-12-26 14:41:20|224|222|223|221|224|222|223|221|400
1735224090000|2024-12-26 14:41:30|224|222|224|222|224|222|223|221|0
1735224100000|2024-12-26 14:41:40|223|221|223|221|224|222|223|221|105
1735224110000|2024-12-26 14:41:50|224|222|223|221|224|222|223|221|100
1735224120000|2024-12-26 14:42:00|224|222|224|222|224|222|223|221|300
1735224130000|2024-12-26 14:42:10|223|221|224|222|225|223|223|221|1000
1735224140000|2024-12-26 14:42:20|225|223|224|222|225|223|224|222|300
1735224150000|2024-12-26 14:42:30|225|223|223|221|225|223|223|221|1300
1735224160000|2024-12-26 14:42:40|224|222|223|221|224|222|223|221|0
1735224170000|2024-12-26 14:42:50|224|222|224|222|224|222|224|222|500
1735224180000|2024-12-26 14:43:00|223|221|224|222|224|222|223|221|100
1735224190000|2024-12-26 14:43:10|223|221|223|221|224|222|223|221|0
1735224200000|2024-12-26 14:43:20|224|222|224|222|224|222|223|221|350
1735224210000|2024-12-26 14:43:30|223|221|221|219|224|222|221|219|300
1735224220000|2024-12-26 14:43:40|222|220|224|222|224|222|221|219|17385
1735224230000|2024-12-26 14:43:50|223|221|224|222|224|222|223|221|5000
1735224240000|2024-12-26 14:44:00|223|221|223|221|224|222|223|221|300
1735224250000|2024-12-26 14:44:10|224|222|223|221|224|222|223|221|4100
1735224260000|2024-12-26 14:44:20|224|222|223|221|224|222|223|221|12547
1735224270000|2024-12-26 14:44:30|224|222|224|222|224|222|224|222|10000
1735224280000|2024-12-26 14:44:40|223|221|224|222|224|222|223|221|690
1735224290000|2024-12-26 14:44:50|223|221|223|221|224|222|223|221|0
1735224300000|2024-12-26 14:45:00|224|222|223|221|224|222|223|221|5742
1735224310000|2024-12-26 14:45:10|224|222|223|221|224|222|223|221|690
1735224320000|2024-12-26 14:45:20|225|223|224|222|225|223|224|222|5500
1735224330000|2024-12-26 14:45:30|225|223|225|223|225|223|224|222|10550
1735224340000|2024-12-26 14:45:40|224|222|225|223|225|223|224|222|1838
1735224350000|2024-12-26 14:45:50|224|222|225|223|225|223|224|222|9700
1735224360000|2024-12-26 14:46:00|224|222|224|222|225|223|223|221|6283
1735224370000|2024-12-26 14:46:10|223|221|224|222|224|222|223|221|0
1735224380000|2024-12-26 14:46:20|223|221|223|221|224|222|223|221|5514
1735224390000|2024-12-26 14:46:30|224|222|224|222|224|222|223|221|906
1735224400000|2024-12-26 14:46:40|223|221|224|222|224|222|223|221|5046
1735224410000|2024-12-26 14:46:50|223|221|226|224|226|224|223|221|11400
1735224420000|2024-12-26 14:47:00|225|223|225|223|226|224|225|223|10600
1735224430000|2024-12-26 14:47:10|226|224|225|223|226|224|225|223|8900
1735224440000|2024-12-26 14:47:20|226|224|225|223|226|224|225|223|10334
1735224450000|2024-12-26 14:47:30|226|224|225|223|226|224|225|223|200
1735224460000|2024-12-26 14:47:40|226|224|226|224|226|224|225|223|6500
1735224470000|2024-12-26 14:47:50|227|223|226|224|227|225|226|223|510
1735224480000|2024-12-26 14:48:00|227|225|226|224|227|225|226|224|5000
1735224490000|2024-12-26 14:48:10|227|225|226|224|227|225|226|224|6100
1735224500000|2024-12-26 14:48:20|227|225|227|225|227|225|226|224|400
1735224510000|2024-12-26 14:48:30|226|224|227|225|227|225|226|224|129
1735224520000|2024-12-26 14:48:40|226|224|226|224|227|225|226|224|100
1735224530000|2024-12-26 14:48:50|227|225|226|224|227|225|226|224|0
1735224540000|2024-12-26 14:49:00|227|225|225|223|227|225|225|223|5600
1735224550000|2024-12-26 14:49:10|226|224|227|225|227|225|225|223|1010
1735224560000|2024-12-26 14:49:20|226|224|226|224|227|225|226|224|15100
1735224570000|2024-12-26 14:49:30|227|225|226|224|227|225|226|224|3200
1735224580000|2024-12-26 14:49:40|227|225|226|224|227|225|226|224|7800
1735224590000|2024-12-26 14:49:50|227|225|226|224|227|225|226|224|15400
1735224600000|2024-12-26 14:50:00|227|225|227|225|227|225|226|224|7100
1735224610000|2024-12-26 14:50:10|226|224|227|225|227|225|226|224|100
1735224620000|2024-12-26 14:50:20|226|224|227|225|227|225|226|224|11800
1735224630000|2024-12-26 14:50:30|226|224|227|225|227|225|226|224|11325
1735224640000|2024-12-26 14:50:40|226|224|227|225|227|225|226|224|0
1735224650000|2024-12-26 14:50:50|226|224|227|225|227|225|226|224|6000
1735224660000|2024-12-26 14:51:00|226|224|227|225|227|225|225|223|4500
1735224670000|2024-12-26 14:51:10|226|224|226|224|227|225|226|224|23100
1735224680000|2024-12-26 14:51:20|227|225|227|225|227|225|226|224|110
1735224690000|2024-12-26 14:51:30|226|224|227|225|227|225|226|224|12700
1735224700000|2024-12-26 14:51:40|226|224|226|224|227|225|226|224|10000
1735224710000|2024-12-26 14:51:50|227|225|227|225|227|225|226|224|5000
1735224720000|2024-12-26 14:52:00|226|224|226|224|227|225|226|224|600
1735224730000|2024-12-26 14:52:10|227|225|226|224|227|225|226|224|41503
1735224740000|2024-12-26 14:52:20|227|225|226|224|227|225|226|224|5301
1735224750000|2024-12-26 14:52:30|227|225|225|223|227|225|225|223|6100
1735224760000|2024-12-26 14:52:40|227|225|226|224|227|225|225|223|1600
1735224770000|2024-12-26 14:52:50|225|223|226|224|226|224|225|223|0
1735224780000|2024-12-26 14:53:00|225|223|226|224|226|224|225|223|7358
1735224790000|2024-12-26 14:53:10|225|223|225|223|226|224|225|223|5600
1735224800000|2024-12-26 14:53:20|226|224|224|222|226|224|224|222|1100
1735224810000|2024-12-26 14:53:30|225|223|224|222|225|223|224|222|500
1735224820000|2024-12-26 14:53:40|225|223|222|220|225|223|222|220|1420
1735224830000|2024-12-26 14:53:50|223|221|222|220|223|221|222|220|11100
1735224840000|2024-12-26 14:54:00|223|221|222|220|223|221|222|220|2000
1735224850000|2024-12-26 14:54:10|221|219|223|221|223|221|221|219|15700
1735224860000|2024-12-26 14:54:20|222|220|222|220|223|221|222|220|8500
1735224870000|2024-12-26 14:54:30|223|221|223|221|223|221|222|220|600
1735224880000|2024-12-26 14:54:40|222|220|223|221|223|221|222|220|11176
1735224890000|2024-12-26 14:54:50|222|220|223|221|223|221|222|220|100
1735224900000|2024-12-26 14:55:00|222|220|222|220|222|220|222|220|5000
1735224910000|2024-12-26 14:55:10|223|221|223|221|223|221|222|220|11356
1735224920000|2024-12-26 14:55:20|222|220|223|221|223|221|222|220|5450
1735224930000|2024-12-26 14:55:30|222|220|223|221|223|221|222|220|0
1735224940000|2024-12-26 14:55:40|222|220|223|221|223|221|222|220|0
1735224950000|2024-12-26 14:55:50|222|220|222|220|222|220|221|219|2900
1735224960000|2024-12-26 14:56:00|223|221|223|221|223|221|223|221|700
1735224970000|2024-12-26 14:56:10|||||||||5600
1735224980000|2024-12-26 14:56:20|221|220|221|220|221|220|221|220|1700
1735224990000|2024-12-26 14:56:30|||||||||5000
1735225000000|2024-12-26 14:56:40|||||||||2454
1735225020000|2024-12-26 14:57:00|222|221|222|221|222|221|222|221|27211
1735225030000|2024-12-26 14:57:10|223|222|223|222|223|222|223|222|17430
1735225040000|2024-12-26 14:57:20|||||||||10300
1735225050000|2024-12-26 14:57:30|||||||||200
1735225060000|2024-12-26 14:57:40|224|223|224|223|224|223|224|223|21800
1735225080000|2024-12-26 14:58:00|223|222|223|222|223|222|223|222|20046
1735225090000|2024-12-26 14:58:10|||||||||12400
1735225100000|2024-12-26 14:58:20|||||||||200
1735225110000|2024-12-26 14:58:30|||||||||11057
1735225120000|2024-12-26 14:58:40|224|223|224|223|224|223|224|223|25891
1735225130000|2024-12-26 14:58:50|||||||||700
1735225140000|2024-12-26 14:59:00|||||||||200
1735225150000|2024-12-26 14:59:10|225|224|225|224|225|224|225|224|16861
1735225160000|2024-12-26 14:59:20|||||||||13100
1735225170000|2024-12-26 14:59:30|||||||||898
1735225180000|2024-12-26 14:59:40|||||||||900
1735225200000|2024-12-26 15:00:00|||||||||1100
1735225210000|2024-12-26 15:00:10|||||||||5100
1735225220000|2024-12-26 15:00:20|226|225|226|225|226|225|226|225|54450
1735225230000|2024-12-26 15:00:30|||||||||11421
1735225260000|2024-12-26 15:01:00|225|224|226|225|226|225|225|224|72504
1735225270000|2024-12-26 15:01:10|||||||||46548
1735225280000|2024-12-26 15:01:20|||||||||2600
1735225290000|2024-12-26 15:01:30|||||||||7100
1735225300000|2024-12-26 15:01:40|||||||||15000
1735225310000|2024-12-26 15:01:50|225|224|225|224|225|224|225|224|39012
1735225320000|2024-12-26 15:02:00|226|225|225|224|226|225|225|224|17325
1735225330000|2024-12-26 15:02:10|226|225|226|225|226|225|226|225|13636
1735225340000|2024-12-26 15:02:20|225|224|226|224|226|224|225|224|16559
1735225350000|2024-12-26 15:02:30|225|225|226|225|226|225|225|225|11750
1735225360000|2024-12-26 15:02:40|225|224|226|225|226|225|225|224|10335
1735225370000|2024-12-26 15:02:50|||||||||5000
1735225380000|2024-12-26 15:03:00|||||||||4040
1735225390000|2024-12-26 15:03:10|225|224|226|225|226|225|225|224|5629
1735225400000|2024-12-26 15:03:20|227|226|228|227|229|228|227|226|242386
1735225410000|2024-12-26 15:03:30|||||||||100
1735225430000|2024-12-26 15:03:50|227|226|228|227|228|227|227|226|21913
1735225440000|2024-12-26 15:04:00|||||||||25200
1735225450000|2024-12-26 15:04:10|||||||||839
1735225460000|2024-12-26 15:04:20|||||||||12915
1735225470000|2024-12-26 15:04:30|||||||||110500
1735225480000|2024-12-26 15:04:40|||||||||12065
1735225490000|2024-12-26 15:04:50|||||||||11651
1735225500000|2024-12-26 15:05:00|227|226|227|226|227|226|227|226|15700
1735225510000|2024-12-26 15:05:10|228|227|228|227|228|227|228|227|25000
1735225520000|2024-12-26 15:05:20|||||||||31800
1735225530000|2024-12-26 15:05:30|227|226|226|225|227|226|226|225|60796
1735225540000|2024-12-26 15:05:40|||||||||5500
1735225550000|2024-12-26 15:05:50|||||||||700
1735225560000|2024-12-26 15:06:00|||||||||171
1735225570000|2024-12-26 15:06:10|||||||||700
1735225580000|2024-12-26 15:06:20|||||||||200
1735225590000|2024-12-26 15:06:30|227|226|227|226|227|226|227|226|800
1735225600000|2024-12-26 15:06:40|||||||||8979
1735225610000|2024-12-26 15:06:50|226|225|226|225|226|225|226|225|9900
1735225620000|2024-12-26 15:07:00|||||||||600
1735225630000|2024-12-26 15:07:10|||||||||7000
1735225640000|2024-12-26 15:07:20|||||||||600
1735225650000|2024-12-26 15:07:30|||||||||200
1735225660000|2024-12-26 15:07:40|||||||||6542
1735225670000|2024-12-26 15:07:50|||||||||1000
1735225700000|2024-12-26 15:08:20|225|224|225|224|225|224|225|224|41863
1735225710000|2024-12-26 15:08:30|||||||||5000
1735225720000|2024-12-26 15:08:40|||||||||5100
1735225730000|2024-12-26 15:08:50|||||||||5300
1735225740000|2024-12-26 15:09:00|||||||||300
1735225750000|2024-12-26 15:09:10|||||||||2200
1735225760000|2024-12-26 15:09:20|||||||||15000
1735225770000|2024-12-26 15:09:30|||||||||20100
1735225780000|2024-12-26 15:09:40|||||||||210
1735225790000|2024-12-26 15:09:50|||||||||100
1735225800000|2024-12-26 15:10:00|||||||||26400
1735225810000|2024-12-26 15:10:10|||||||||20681
1735225820000|2024-12-26 15:10:20|||||||||2110
1735225830000|2024-12-26 15:10:30|||||||||3600
1735225840000|2024-12-26 15:10:40|||||||||20887
1735225850000|2024-12-26 15:10:50|||||||||500
1735225860000|2024-12-26 15:11:00|||||||||903
1735225870000|2024-12-26 15:11:10|||||||||5308
1735225880000|2024-12-26 15:11:20|||||||||10900
1735225890000|2024-12-26 15:11:30|||||||||11900
1735225900000|2024-12-26 15:11:40|226|225|226|225|226|225|225|225|29717
1735225910000|2024-12-26 15:11:50|||||||||20406
1735225920000|2024-12-26 15:12:00|227|226|227|226|227|226|227|226|37900
1735225930000|2024-12-26 15:12:10|||||||||1325
1735225940000|2024-12-26 15:12:20|||||||||3400
1735225950000|2024-12-26 15:12:30|||||||||15715
1735225960000|2024-12-26 15:12:40|||||||||15300
1735225970000|2024-12-26 15:12:50|226|225|226|225|226|225|226|225|29741
1735225980000|2024-12-26 15:13:00|||||||||15100
1735225990000|2024-12-26 15:13:10|225|224|225|224|225|224|225|224|40829
1735226000000|2024-12-26 15:13:20|||||||||2618
1735226010000|2024-12-26 15:13:30|||||||||400
1735226020000|2024-12-26 15:13:40|||||||||26000
1735226030000|2024-12-26 15:13:50|226|225|225|224|226|225|225|224|44899
1735226040000|2024-12-26 15:14:00|||||||||11200
1735226060000|2024-12-26 15:14:20|||||||||10000
1735226070000|2024-12-26 15:14:30|224|223|225|224|225|224|224|223|65178
1735226080000|2024-12-26 15:14:40|||||||||461
1735226090000|2024-12-26 15:14:50|||||||||13500
1735226100000|2024-12-26 15:15:00|||||||||500
1735226110000|2024-12-26 15:15:10|||||||||100
1735226130000|2024-12-26 15:15:30|||||||||8675
1735226140000|2024-12-26 15:15:40||225||224||225||224|44911
1735226150000|2024-12-26 15:15:50|||||||||16360
1735226160000|2024-12-26 15:16:00|||||||||10000
1735226170000|2024-12-26 15:16:10|||||||||6500
1735226180000|2024-12-26 15:16:20|||||||||17100
1735226190000|2024-12-26 15:16:30|226|225|226|225|226|225|226|225|9343
1735226200000|2024-12-26 15:16:40|227|226|227|226|227|226|227|226|20400
1735226210000|2024-12-26 15:16:50|||||||||2355
1735226220000|2024-12-26 15:17:00|||||||||6300
1735226230000|2024-12-26 15:17:10|||||||||200
1735226240000|2024-12-26 15:17:20|||||||||100
1735226250000|2024-12-26 15:17:30|||||||||6000
1735226260000|2024-12-26 15:17:40|228|227|228|227|228|227|228|227|19124
1735226270000|2024-12-26 15:17:50|||||||||2000
1735226280000|2024-12-26 15:18:00|229|228|229|228|229|228|229|228|25905
1735226290000|2024-12-26 15:18:10|228|227|228|227|228|227|228|227|24853
1735226300000|2024-12-26 15:18:20|229|228|228|227|229|228|228|227|1531
1735226310000|2024-12-26 15:18:30|||||||||6590
1735226320000|2024-12-26 15:18:40|||||||||6000
1735226330000|2024-12-26 15:18:50|229|228|229|228|229|228|229|228|10687
1735226340000|2024-12-26 15:19:00|228|227|228|227|228|227|228|227|36435
1735226350000|2024-12-26 15:19:10|229|228|229|228|229|228|228|227|16900
1735226360000|2024-12-26 15:19:20|||||||||7600
1735226370000|2024-12-26 15:19:30|||||||||28408
1735226380000|2024-12-26 15:19:40|228|227|229|228|229|228|228|227|18839
1735226390000|2024-12-26 15:19:50|||||||||10176
1735226400000|2024-12-26 15:20:00|||||||||21900
1735226410000|2024-12-26 15:20:10|||||||||200
1735226420000|2024-12-26 15:20:20|||||||||20200
1735226430000|2024-12-26 15:20:30|||||||||725
1735226440000|2024-12-26 15:20:40|||||||||1525
1735226450000|2024-12-26 15:20:50|||||||||10000
1735226480000|2024-12-26 15:21:20|||||||||7765
1735226490000|2024-12-26 15:21:30|||||||||3500
1735226500000|2024-12-26 15:21:40|230|229|230|229|230|229|230|229|12968
1735226510000|2024-12-26 15:21:50|229|228|230|229|230|229|229|228|11993
1735226520000|2024-12-26 15:22:00|||||||||41730
1735226530000|2024-12-26 15:22:10|||||||||16864
1735226540000|2024-12-26 15:22:20|231|230|231|230|232|231|230|230|66985
1735226550000|2024-12-26 15:22:30|||||||||6301
1735226560000|2024-12-26 15:22:40|||||||||7581
1735226570000|2024-12-26 15:22:50|||||||||6566
1735226580000|2024-12-26 15:23:00|||||||||4881
1735226590000|2024-12-26 15:23:10|||||||||2307
1735226600000|2024-12-26 15:23:20|||||||||799
1735226610000|2024-12-26 15:23:30|232|231|232|231|232|231|232|231|23850
1735226620000|2024-12-26 15:23:40|231|230|232|231|232|231|231|230|43747
1735226630000|2024-12-26 15:23:50|||||||||44899
1735226640000|2024-12-26 15:24:00|233|232|232|231|233|232|232|231|39202
1735226650000|2024-12-26 15:24:10|231|230|231|230|231|230|231|230|34797
1735226660000|2024-12-26 15:24:20|||||||||31578
1735226670000|2024-12-26 15:24:30|||||||||23100
1735226680000|2024-12-26 15:24:40|||||||||11100
1735226690000|2024-12-26 15:24:50|||||||||4300
1735226700000|2024-12-26 15:25:00|||||||||7033
1735226710000|2024-12-26 15:25:10|||||||||6313
1735226720000|2024-12-26 15:25:20|230|229|230|229|230|229|230|229|3850
1735226730000|2024-12-26 15:25:30|||||||||16492
1735226740000|2024-12-26 15:25:40|||||||||26800
1735226760000|2024-12-26 15:26:00|||||||||5600
1735226770000|2024-12-26 15:26:10|||||||||2000
1735226780000|2024-12-26 15:26:20|231|230|232|231|232|231|231|230|50517
1735226790000|2024-12-26 15:26:30|231|230|231|230|232|231|231|230|73943
1735226800000|2024-12-26 15:26:40|||||||||1783
1735226810000|2024-12-26 15:26:50|||||||||4900
1735226820000|2024-12-26 15:27:00|||||||||16830
1735226830000|2024-12-26 15:27:10|||||||||100
1735226840000|2024-12-26 15:27:20|||||||||17600
1735226850000|2024-12-26 15:27:30|||||||||100
1735226860000|2024-12-26 15:27:40|||||||||6240
1735226870000|2024-12-26 15:27:50|||||||||8000
1735226880000|2024-12-26 15:28:00|232|231|231|230|232|231|231|230|59921
1735226890000|2024-12-26 15:28:10|||||||||97118
1735226920000|2024-12-26 15:28:40|||||||||359
1735226930000|2024-12-26 15:28:50|||||||||2100
1735226940000|2024-12-26 15:29:00|||||||||600
1735226950000|2024-12-26 15:29:10|232|231|232|231|232|231|232|231|53699
1735226960000|2024-12-26 15:29:20|||||||||21600
1735226970000|2024-12-26 15:29:30|231|230|231|230|231|230|231|230|69504
1735226980000|2024-12-26 15:29:40|232|231|232|231|232|231|232|231|10608
1735226990000|2024-12-26 15:29:50|231|230|232|231|232|231|231|230|21594
1735227000000|2024-12-26 15:30:00|231|230|231|230|231|231|231|230|31519
1735227010000|2024-12-26 15:30:10|||||||||5200
1735227020000|2024-12-26 15:30:20|||||||||6450
1735227030000|2024-12-26 15:30:30|||||||||5700
1735227040000|2024-12-26 15:30:40|||||||||800
1735227050000|2024-12-26 15:30:50|||||||||15000
1735227060000|2024-12-26 15:31:00|||||||||16071
1735227070000|2024-12-26 15:31:10|||||||||19387
1735227080000|2024-12-26 15:31:20|||||||||5300
1735227090000|2024-12-26 15:31:30|||||||||2100
1735227100000|2024-12-26 15:31:40|||||||||100
1735227110000|2024-12-26 15:31:50|||||||||900
1735227120000|2024-12-26 15:32:00|||||||||300
1735227130000|2024-12-26 15:32:10|||||||||1100
1735227140000|2024-12-26 15:32:20|||||||||4625
1735227150000|2024-12-26 15:32:30|||||||||3078
1735227160000|2024-12-26 15:32:40|||||||||800
1735227170000|2024-12-26 15:32:50|||||||||6150
1735227180000|2024-12-26 15:33:00|||||||||13772
1735227190000|2024-12-26 15:33:10|230|229|231|230|231|230|230|229|14509
1735227200000|2024-12-26 15:33:20|||||||||5000
1735227210000|2024-12-26 15:33:30|||||||||13500
1735227220000|2024-12-26 15:33:40|||||||||5100
1735227230000|2024-12-26 15:33:50|||||||||11923
1735227240000|2024-12-26 15:34:00|232|231|233|232|233|232|232|231|33544
1735227250000|2024-12-26 15:34:10|||||||||10300
1735227260000|2024-12-26 15:34:20|||||||||1426
1735227270000|2024-12-26 15:34:30|||||||||100
1735227280000|2024-12-26 15:34:40|||||||||17000
1735227290000|2024-12-26 15:34:50|||||||||21400
1735227300000|2024-12-26 15:35:00|||||||||700
1735227310000|2024-12-26 15:35:10|||||||||373
1735227320000|2024-12-26 15:35:20|232|231|232|231|232|231|232|231|7309
1735227330000|2024-12-26 15:35:30|||||||||20600
1735227340000|2024-12-26 15:35:40|||||||||19515
1735227350000|2024-12-26 15:35:50|||||||||631
1735227360000|2024-12-26 15:36:00|231|230|231|230|231|230|231|230|8883
1735227370000|2024-12-26 15:36:10|||||||||26750
1735227380000|2024-12-26 15:36:20|232|231|232|231|232|231|232|231|22937
1735227390000|2024-12-26 15:36:30|231|230|231|230|231|230|231|230|14141
1735227400000|2024-12-26 15:36:40|232|231|232|231|232|231|232|231|20700
1735227410000|2024-12-26 15:36:50|||||||||5869
1735227420000|2024-12-26 15:37:00|||||||||2944
1735227430000|2024-12-26 15:37:10|||||||||350
1735227440000|2024-12-26 15:37:20|||||||||500
1735227450000|2024-12-26 15:37:30|||||||||20100
1735227470000|2024-12-26 15:37:50|||||||||21188
1735227490000|2024-12-26 15:38:10|||||||||1245
1735227500000|2024-12-26 15:38:20|||||||||2430
1735227510000|2024-12-26 15:38:30|233|232|233|232|233|232|233|232|42216
1735227520000|2024-12-26 15:38:40|||||||||464
1735227530000|2024-12-26 15:38:50|||||||||19636
1735227550000|2024-12-26 15:39:10|||||||||5500
1735227560000|2024-12-26 15:39:20|||||||||10000
1735227570000|2024-12-26 15:39:30|||||||||500
1735227580000|2024-12-26 15:39:40|||||||||600
1735227590000|2024-12-26 15:39:50|234|233|234|233|235|234|234|233|180178
1735227600000|2024-12-26 15:40:00|233|232|233|232|233|232|233|232|38385
1735227610000|2024-12-26 15:40:10|||||||||100
1735227630000|2024-12-26 15:40:30|232|231|232|231|232|231|232|231|19327
1735227640000|2024-12-26 15:40:40|||||||||1000
1735227650000|2024-12-26 15:40:50|||||||||24317
1735227660000|2024-12-26 15:41:00|||||||||5500
1735227670000|2024-12-26 15:41:10|231|230|231|230|231|230|231|230|16552
1735227680000|2024-12-26 15:41:20|||||||||17635
1735227690000|2024-12-26 15:41:30|||||||||22600
1735227700000|2024-12-26 15:41:40|||||||||8444
1735227720000|2024-12-26 15:42:00|||||||||7250
1735227730000|2024-12-26 15:42:10|||||||||1321
1735227740000|2024-12-26 15:42:20|||||||||10200
1735227750000|2024-12-26 15:42:30|232|231|232|231|232|231|232|231|34102
1735227760000|2024-12-26 15:42:40|||||||||2000
1735227770000|2024-12-26 15:42:50|||||||||10400
1735227780000|2024-12-26 15:43:00|||||||||27337
1735227790000|2024-12-26 15:43:10|||||||||5200
1735227800000|2024-12-26 15:43:20|||||||||400
1735227810000|2024-12-26 15:43:30|||||||||150
1735227820000|2024-12-26 15:43:40|||||||||15000
1735227830000|2024-12-26 15:43:50|||||||||191
1735227840000|2024-12-26 15:44:00|||||||||1800
1735227850000|2024-12-26 15:44:10|||||||||5100
1735227860000|2024-12-26 15:44:20|||||||||5000
1735227870000|2024-12-26 15:44:30|||||||||426
1735227880000|2024-12-26 15:44:40|||||||||650
1735227890000|2024-12-26 15:44:50|||||||||560
1735227900000|2024-12-26 15:45:00|||||||||1100
1735227910000|2024-12-26 15:45:10|||||||||500
1735227930000|2024-12-26 15:45:30|||||||||1316
1735227940000|2024-12-26 15:45:40|||||||||25000
1735227970000|2024-12-26 15:46:10|||||||||12775
1735227990000|2024-12-26 15:46:30|||||||||100
1735228000000|2024-12-26 15:46:40|||||||||20490
1735228010000|2024-12-26 15:46:50|||||||||43048
1735228020000|2024-12-26 15:47:00|||||||||5000
1735228030000|2024-12-26 15:47:10|||||||||5700
1735228040000|2024-12-26 15:47:20|233|232|233|232|233|232|233|232|19262
1735228050000|2024-12-26 15:47:30|||||||||5000
1735228060000|2024-12-26 15:47:40|||||||||5000
1735228070000|2024-12-26 15:47:50|||||||||10200
1735228080000|2024-12-26 15:48:00|||||||||290
1735228090000|2024-12-26 15:48:10|||||||||560
1735228100000|2024-12-26 15:48:20|234|233|234|233|234|233|234|233|6438
1735228110000|2024-12-26 15:48:30|||||||||3384
1735228120000|2024-12-26 15:48:40|235|234|234|233|235|234|234|233|30588
1735228130000|2024-12-26 15:48:50|||||||||8240
1735228140000|2024-12-26 15:49:00|233|232|233|232|233|232|233|232|33475
1735228150000|2024-12-26 15:49:10|234|233|233|232|234|233|233|232|12350
1735228160000|2024-12-26 15:49:20|||||||||11045
1735228170000|2024-12-26 15:49:30|||||||||11200
1735228190000|2024-12-26 15:49:50|||||||||24509
1735228200000|2024-12-26 15:50:00|||||||||6955
1735228210000|2024-12-26 15:50:10|234|233|234|233|234|233|234|233|14300
1735228220000|2024-12-26 15:50:20|233|232|233|232|233|232|233|232|11898
1735228230000|2024-12-26 15:50:30|||||||||11300
1735228240000|2024-12-26 15:50:40|||||||||7100
1735228260000|2024-12-26 15:51:00|||||||||1100
1735228280000|2024-12-26 15:51:20|||||||||300
1735228290000|2024-12-26 15:51:30|||||||||21600
1735228310000|2024-12-26 15:51:50|234|233|234|233|234|233|234|233|33265
1735228320000|2024-12-26 15:52:00|||||||||20200
1735228330000|2024-12-26 15:52:10|||||||||24629
1735228340000|2024-12-26 15:52:20|235|234|235|234|235|234|235|234|8487
1735228350000|2024-12-26 15:52:30|234|233|234|233|234|233|234|233|38547
1735228360000|2024-12-26 15:52:40|||||||||18200
1735228370000|2024-12-26 15:52:50|||||||||9600
1735228380000|2024-12-26 15:53:00|||||||||7100
1735228400000|2024-12-26 15:53:20|||||||||300
1735228410000|2024-12-26 15:53:30|||||||||3450
1735228440000|2024-12-26 15:54:00|||||||||1950
1735228450000|2024-12-26 15:54:10|||||||||2200
1735228480000|2024-12-26 15:54:40|235|234|234|233|235|234|233|232|54987
1735228490000|2024-12-26 15:54:50|||||||||21793
1735228500000|2024-12-26 15:55:00|||||||||1739
1735228510000|2024-12-26 15:55:10|||||||||100
1735228520000|2024-12-26 15:55:20|||||||||1300
1735228530000|2024-12-26 15:55:30|||||||||100
1735228540000|2024-12-26 15:55:40|||||||||1700
1735228550000|2024-12-26 15:55:50|||||||||3286
1735228560000|2024-12-26 15:56:00|||||||||7900
1735228570000|2024-12-26 15:56:10|||||||||22229
1735228590000|2024-12-26 15:56:30|||||||||5500
1735228600000|2024-12-26 15:56:40|235|234|235|234|235|234|235|234|15538
1735228610000|2024-12-26 15:56:50|||||||||10502
1735228620000|2024-12-26 15:57:00|||||||||11000
1735228630000|2024-12-26 15:57:10|||||||||10200
1735228640000|2024-12-26 15:57:20|||||||||1000
1735228650000|2024-12-26 15:57:30|||||||||498
1735228660000|2024-12-26 15:57:40|||||||||850
1735228670000|2024-12-26 15:57:50|||||||||29217
1735228680000|2024-12-26 15:58:00|236|235|236|235|236|235|236|235|54477
1735228690000|2024-12-26 15:58:10|||||||||5700
1735228700000|2024-12-26 15:58:20|||||||||7400
1735228710000|2024-12-26 15:58:30|||||||||4700
1735228720000|2024-12-26 15:58:40|||||||||2599
1735228730000|2024-12-26 15:58:50|||||||||7900
1735228740000|2024-12-26 15:59:00|||||||||1100
1735228750000|2024-12-26 15:59:10|235|234|235|234|235|235|235|234|68496
1735228760000|2024-12-26 15:59:20|||||||||6900
1735228770000|2024-12-26 15:59:30|||||||||1000
1735228780000|2024-12-26 15:59:40|||||||||16701
1735228790000|2024-12-26 15:59:50|236|235|235|234|236|235|235|234|41274
1735228800000|2024-12-26 16:00:00|||||||||233
1735228810000|2024-12-26 16:00:10|||||||||1352
1735228820000|2024-12-26 16:00:20|||||||||100
1735228830000|2024-12-26 16:00:30|234|233|235|234|235|234|234|233|20389
1735228840000|2024-12-26 16:00:40|234|233|234|233|234|233|234|233|25939
1735228850000|2024-12-26 16:00:50|||||||||6400
1735228860000|2024-12-26 16:01:00|||||||||1000
1735228870000|2024-12-26 16:01:10|||||||||7900
1735228890000|2024-12-26 16:01:30|||||||||2550
1735228900000|2024-12-26 16:01:40|235|234|235|234|235|234|235|234|13700
1735228910000|2024-12-26 16:01:50|||||||||2400
1735228920000|2024-12-26 16:02:00|||||||||1050
1735228930000|2024-12-26 16:02:10|||||||||1700
1735228950000|2024-12-26 16:02:30|236|235|236|235|236|235|236|235|10899
1735228960000|2024-12-26 16:02:40|||||||||2727
1735228970000|2024-12-26 16:02:50|235|234|235|234|235|234|235|234|19500
1735228980000|2024-12-26 16:03:00|||||||||1200
1735229020000|2024-12-26 16:03:40|||||||||4300
1735229030000|2024-12-26 16:03:50|||||||||300
1735229040000|2024-12-26 16:04:00|||||||||939
1735229060000|2024-12-26 16:04:20|||||||||300
1735229070000|2024-12-26 16:04:30|||||||||2150
1735229080000|2024-12-26 16:04:40|||||||||5000
1735229090000|2024-12-26 16:04:50|||||||||11600
1735229100000|2024-12-26 16:05:00|||||||||20000
1735229110000|2024-12-26 16:05:10|||||||||5000
1735229120000|2024-12-26 16:05:20|||||||||23500
1735229130000|2024-12-26 16:05:30|||||||||5250
1735229140000|2024-12-26 16:05:40|||||||||600
1735229150000|2024-12-26 16:05:50|||||||||12000
1735229160000|2024-12-26 16:06:00|||||||||5770
1735229170000|2024-12-26 16:06:10|234|233|234|233|235|234|234|233|42462
1735229180000|2024-12-26 16:06:20|||||||||1627
1735229190000|2024-12-26 16:06:30|||||||||16621
1735229210000|2024-12-26 16:06:50|||||||||111
1735229230000|2024-12-26 16:07:10|||||||||548
1735229240000|2024-12-26 16:07:20|||||||||4500
1735229250000|2024-12-26 16:07:30|||||||||400
1735229280000|2024-12-26 16:08:00|||||||||300
1735229290000|2024-12-26 16:08:10|||||||||4703
1735229300000|2024-12-26 16:08:20|||||||||300
1735229320000|2024-12-26 16:08:40|||||||||3100
1735229330000|2024-12-26 16:08:50|||||||||32548
1735229340000|2024-12-26 16:09:00|||||||||12962
1735229350000|2024-12-26 16:09:10|||||||||969
1735229360000|2024-12-26 16:09:20|||||||||700
1735229370000|2024-12-26 16:09:30|||||||||193
1735229380000|2024-12-26 16:09:40|||||||||600
1735229400000|2024-12-26 16:10:00|||||||||13401
1735229410000|2024-12-26 16:10:10|235|234|235|234|235|234|235|234|31168
1735229420000|2024-12-26 16:10:20|||||||||1200
1735229430000|2024-12-26 16:10:30|||||||||1700
1735229440000|2024-12-26 16:10:40|||||||||20000
1735229450000|2024-12-26 16:10:50|||||||||850
1735229460000|2024-12-26 16:11:00|||||||||1200
1735229490000|2024-12-26 16:11:30|236|235|236|235|236|235|236|235|29629
1735229500000|2024-12-26 16:11:40|||||||||20730
1735229510000|2024-12-26 16:11:50|||||||||30000
1735229520000|2024-12-26 16:12:00|||||||||1100
1735229530000|2024-12-26 16:12:10|||||||||23930
1735229540000|2024-12-26 16:12:20|||||||||13300
1735229550000|2024-12-26 16:12:30|||||||||10000
1735229560000|2024-12-26 16:12:40|237|236|237|236|237|236|237|236|32235
1735229570000|2024-12-26 16:12:50|||||||||10000
1735229580000|2024-12-26 16:13:00|||||||||100
1735229590000|2024-12-26 16:13:10|||||||||24298
1735229600000|2024-12-26 16:13:20|||||||||400
1735229610000|2024-12-26 16:13:30|||||||||5200
1735229630000|2024-12-26 16:13:50|||||||||100
1735229640000|2024-12-26 16:14:00|||||||||5100
1735229650000|2024-12-26 16:14:10|||||||||6400
1735229660000|2024-12-26 16:14:20|||||||||1786
1735229680000|2024-12-26 16:14:40|||||||||4600
1735229690000|2024-12-26 16:14:50|||||||||1178
1735229700000|2024-12-26 16:15:00|||||||||600
1735229710000|2024-12-26 16:15:10|||||||||7200
1735229720000|2024-12-26 16:15:20|||||||||1000
1735229730000|2024-12-26 16:15:30|||||||||200
1735229740000|2024-12-26 16:15:40|||||||||28410
1735229750000|2024-12-26 16:15:50|||||||||5000
1735229770000|2024-12-26 16:16:10|||||||||2200
1735229790000|2024-12-26 16:16:30|238|237|238|237|238|237|238|237|27581
1735229800000|2024-12-26 16:16:40|||||||||15350
1735229810000|2024-12-26 16:16:50|||||||||8800
1735229820000|2024-12-26 16:17:00|||||||||10612
1735229830000|2024-12-26 16:17:10|||||||||20694
1735229840000|2024-12-26 16:17:20|||||||||31610
1735229850000|2024-12-26 16:17:30|||||||||6779
1735229860000|2024-12-26 16:17:40|||||||||49589
1735229870000|2024-12-26 16:17:50|||||||||300
1735229880000|2024-12-26 16:18:00|||||||||23636
1735229890000|2024-12-26 16:18:10|||||||||15000
1735229900000|2024-12-26 16:18:20|||||||||10000
1735229910000|2024-12-26 16:18:30|||||||||100
1735229930000|2024-12-26 16:18:50|||||||||2064
1735229940000|2024-12-26 16:19:00|||||||||1680
1735229950000|2024-12-26 16:19:10|||||||||1100
1735229960000|2024-12-26 16:19:20|||||||||8550
1735229980000|2024-12-26 16:19:40|||||||||120
1735229990000|2024-12-26 16:19:50|||||||||9347
1735230000000|2024-12-26 16:20:00|||||||||6573
1735230010000|2024-12-26 16:20:10|||||||||1000
1735230020000|2024-12-26 16:20:20|||||||||920
1735230030000|2024-12-26 16:20:30|||||||||1473
1735230040000|2024-12-26 16:20:40|||||||||1535
1735230060000|2024-12-26 16:21:00|||||||||29874
1735230070000|2024-12-26 16:21:10|||||||||236
1735230080000|2024-12-26 16:21:20|||||||||4232
1735230090000|2024-12-26 16:21:30|||||||||1000
1735230100000|2024-12-26 16:21:40|||||||||1000
1735230110000|2024-12-26 16:21:50|||||||||5878
1735230130000|2024-12-26 16:22:10|||||||||1154
1735230140000|2024-12-26 16:22:20|||||||||200
1735230160000|2024-12-26 16:22:40|||||||||100
1735230170000|2024-12-26 16:22:50|||||||||8200
1735230180000|2024-12-26 16:23:00|||||||||400
1735230190000|2024-12-26 16:23:10|||||||||5444
1735230200000|2024-12-26 16:23:20|237|236|237|236|237|236|237|236|40263
1735230210000|2024-12-26 16:23:30|||||||||1429
1735230230000|2024-12-26 16:23:50|||||||||6200
1735230240000|2024-12-26 16:24:00|||||||||600
1735230250000|2024-12-26 16:24:10|||||||||10000
1735230260000|2024-12-26 16:24:20|||||||||10588
1735230270000|2024-12-26 16:24:30|||||||||10063
1735230290000|2024-12-26 16:24:50|236|235|236|235|236|235|236|235|12919
1735230300000|2024-12-26 16:25:00|||||||||12600
1735230310000|2024-12-26 16:25:10|||||||||10276
1735230320000|2024-12-26 16:25:20|||||||||2462
1735230330000|2024-12-26 16:25:30|235|234|236|235|236|235|235|234|18221
1735230340000|2024-12-26 16:25:40|||||||||20644
1735230350000|2024-12-26 16:25:50|||||||||23377
1735230360000|2024-12-26 16:26:00|||||||||10000
1735230370000|2024-12-26 16:26:10|||||||||5700
1735230380000|2024-12-26 16:26:20|||||||||200
1735230390000|2024-12-26 16:26:30|||||||||2000
1735230400000|2024-12-26 16:26:40|||||||||10000
1735230410000|2024-12-26 16:26:50|||||||||951
1735230440000|2024-12-26 16:27:20|||||||||900
1735230490000|2024-12-26 16:28:10|235|234|235|234|235|234|235|234|16260
1735230500000|2024-12-26 16:28:20|||||||||5750
1735230510000|2024-12-26 16:28:30|||||||||15100
1735230520000|2024-12-26 16:28:40|||||||||3632
1735230530000|2024-12-26 16:28:50|||||||||200
1735230540000|2024-12-26 16:29:00|||||||||100
1735230570000|2024-12-26 16:29:30|||||||||100
1735230580000|2024-12-26 16:29:40|||||||||1828
1735230590000|2024-12-26 16:29:50|234|233|234|233|234|233|234|233|25116
1735230600000|2024-12-26 16:30:00|||||||||1000
1735230610000|2024-12-26 16:30:10|||||||||15200
1735230620000|2024-12-26 16:30:20|||||||||7740
1735230630000|2024-12-26 16:30:30|||||||||1100
1735230640000|2024-12-26 16:30:40|||||||||8541
1735230650000|2024-12-26 16:30:50|||||||||1700
1735230660000|2024-12-26 16:31:00|||||||||100
1735230670000|2024-12-26 16:31:10|||||||||100
1735230680000|2024-12-26 16:31:20|||||||||1345
1735230690000|2024-12-26 16:31:30|235|234|235|234|235|234|235|234|27747
1735230700000|2024-12-26 16:31:40|||||||||10250
1735230720000|2024-12-26 16:32:00|||||||||10400
1735230740000|2024-12-26 16:32:20|||||||||3000
1735230770000|2024-12-26 16:32:50|||||||||400
1735230800000|2024-12-26 16:33:20|||||||||1430
1735230810000|2024-12-26 16:33:30|||||||||20700
1735230820000|2024-12-26 16:33:40|||||||||981
1735230830000|2024-12-26 16:33:50|236|235|235|234|236|235|235|234|33864
1735230840000|2024-12-26 16:34:00|||||||||738
1735230850000|2024-12-26 16:34:10|236|235|235|234|236|235|235|234|800
1735230860000|2024-12-26 16:34:20|||||||||3000
1735230870000|2024-12-26 16:34:30|236|235|236|235|236|235|236|235|16458
1735230890000|2024-12-26 16:34:50|||||||||600
1735230900000|2024-12-26 16:35:00|||||||||10000
1735230910000|2024-12-26 16:35:10|||||||||1000
1735230930000|2024-12-26 16:35:30|||||||||950
1735230950000|2024-12-26 16:35:50|||||||||8500
1735230960000|2024-12-26 16:36:00|||||||||3100
1735230970000|2024-12-26 16:36:10|||||||||1200
1735230980000|2024-12-26 16:36:20|||||||||2900
1735230990000|2024-12-26 16:36:30|||||||||911
1735231000000|2024-12-26 16:36:40|||||||||700
1735231010000|2024-12-26 16:36:50|||||||||3461
1735231040000|2024-12-26 16:37:20|||||||||500
1735231050000|2024-12-26 16:37:30|||||||||11450
1735231070000|2024-12-26 16:37:50|||||||||600
1735231090000|2024-12-26 16:38:10|||||||||2600
1735231100000|2024-12-26 16:38:20|||||||||10400
1735231110000|2024-12-26 16:38:30|||||||||1800
1735231120000|2024-12-26 16:38:40|||||||||1400
1735231140000|2024-12-26 16:39:00|||||||||5700
1735231150000|2024-12-26 16:39:10|||||||||5417
1735231160000|2024-12-26 16:39:20|||||||||2500
1735231170000|2024-12-26 16:39:30|237|236|237|236|237|236|237|236|46263
1735231180000|2024-12-26 16:39:40|||||||||800
1735231190000|2024-12-26 16:39:50|||||||||7700
1735231200000|2024-12-26 16:40:00|||||||||6100
1735231210000|2024-12-26 16:40:10|||||||||300
1735231220000|2024-12-26 16:40:20|||||||||1150
1735231240000|2024-12-26 16:40:40|||||||||2000
1735231250000|2024-12-26 16:40:50|||||||||1400
1735231260000|2024-12-26 16:41:00|||||||||200
1735231270000|2024-12-26 16:41:10|||||||||1619
1735231280000|2024-12-26 16:41:20|||||||||600
1735231300000|2024-12-26 16:41:40|||||||||750
1735231310000|2024-12-26 16:41:50|||||||||7396
1735231320000|2024-12-26 16:42:00|||||||||2500
1735231330000|2024-12-26 16:42:10|||||||||600
1735231340000|2024-12-26 16:42:20|||||||||1000
1735231350000|2024-12-26 16:42:30|||||||||1100
1735231360000|2024-12-26 16:42:40|||||||||2044
1735231380000|2024-12-26 16:43:00|||||||||500
1735231390000|2024-12-26 16:43:10|||||||||4520
1735231400000|2024-12-26 16:43:20|||||||||905
1735231410000|2024-12-26 16:43:30|||||||||2800
1735231430000|2024-12-26 16:43:50|||||||||2700
1735231440000|2024-12-26 16:44:00|||||||||700
1735231450000|2024-12-26 16:44:10|238|237|237|236|238|237|237|236|21526
1735231460000|2024-12-26 16:44:20|||||||||6100
1735231470000|2024-12-26 16:44:30|||||||||3000
1735231480000|2024-12-26 16:44:40|||||||||200
1735231490000|2024-12-26 16:44:50|||||||||10120
1735231500000|2024-12-26 16:45:00|||||||||7100
1735231510000|2024-12-26 16:45:10|||||||||13000
1735231520000|2024-12-26 16:45:20|236|235|236|235|236|235|236|235|32029
1735231530000|2024-12-26 16:45:30|||||||||9500
1735231540000|2024-12-26 16:45:40|||||||||2500
1735231560000|2024-12-26 16:46:00|||||||||300
1735231580000|2024-12-26 16:46:20|||||||||5000
1735231590000|2024-12-26 16:46:30|||||||||5000
1735231600000|2024-12-26 16:46:40|||||||||7000
1735231620000|2024-12-26 16:47:00|||||||||488
1735231700000|2024-12-26 16:48:20|||||||||700
1735231720000|2024-12-26 16:48:40|||||||||200
1735231730000|2024-12-26 16:48:50|||||||||6380
1735231740000|2024-12-26 16:49:00|||||||||7600
1735231750000|2024-12-26 16:49:10|||||||||5100
1735231770000|2024-12-26 16:49:30|||||||||5000
1735231780000|2024-12-26 16:49:40|||||||||100
1735231790000|2024-12-26 16:49:50|||||||||5711
1735231800000|2024-12-26 16:50:00|||||||||1100
1735231810000|2024-12-26 16:50:10|||||||||12366
1735231820000|2024-12-26 16:50:20|||||||||36268
1735231830000|2024-12-26 16:50:30|||||||||300
1735231860000|2024-12-26 16:51:00|235|234|235|234|235|234|235|234|16620
1735231870000|2024-12-26 16:51:10|||||||||5800
1735231880000|2024-12-26 16:51:20|234|233|235|234|235|234|234|233|50009
1735231890000|2024-12-26 16:51:30|||||||||11600
1735231900000|2024-12-26 16:51:40|||||||||550
1735231910000|2024-12-26 16:51:50|||||||||200
1735231930000|2024-12-26 16:52:10|||||||||880
1735231950000|2024-12-26 16:52:30|||||||||500
1735231970000|2024-12-26 16:52:50|236|235|235|234|236|235|235|234|45679
1735231980000|2024-12-26 16:53:00|||||||||15900
1735231990000|2024-12-26 16:53:10|||||||||700
1735232020000|2024-12-26 16:53:40|||||||||5500
1735232030000|2024-12-26 16:53:50|||||||||5000
1735232040000|2024-12-26 16:54:00|||||||||10000
1735232050000|2024-12-26 16:54:10|||||||||2500
1735232060000|2024-12-26 16:54:20|||||||||20688
1735232080000|2024-12-26 16:54:40|||||||||330
1735232090000|2024-12-26 16:54:50|||||||||13600
1735232100000|2024-12-26 16:55:00|||||||||100
1735232110000|2024-12-26 16:55:10|||||||||17955
1735232120000|2024-12-26 16:55:20|||||||||130
1735232130000|2024-12-26 16:55:30|||||||||5500
1735232150000|2024-12-26 16:55:50|||||||||1600
1735232170000|2024-12-26 16:56:10|||||||||2200
1735232180000|2024-12-26 16:56:20|||||||||1700
1735232190000|2024-12-26 16:56:30|||||||||1861
1735232230000|2024-12-26 16:57:10|||||||||600
1735232240000|2024-12-26 16:57:20|||||||||200
1735232250000|2024-12-26 16:57:30|||||||||686
1735232270000|2024-12-26 16:57:50|236|235|236|235|236|235|236|235|9992
1735232280000|2024-12-26 16:58:00|237|236|237|236|237|236|237|236|21821
1735232290000|2024-12-26 16:58:10|||||||||11224
1735232300000|2024-12-26 16:58:20|||||||||6600
1735232310000|2024-12-26 16:58:30|||||||||6400
1735232320000|2024-12-26 16:58:40|||||||||809
1735232370000|2024-12-26 16:59:30|||||||||2500
1735232380000|2024-12-26 16:59:40|||||||||8201
1735232390000|2024-12-26 16:59:50|||||||||21222
1735232400000|2024-12-26 17:00:00|||||||||1780
1735232410000|2024-12-26 17:00:10|||||||||100
1735232420000|2024-12-26 17:00:20|||||||||15400
1735232430000|2024-12-26 17:00:30|||||||||2700
1735232440000|2024-12-26 17:00:40|||||||||400
1735232450000|2024-12-26 17:00:50|||||||||640
1735232460000|2024-12-26 17:01:00|||||||||5000
1735232470000|2024-12-26 17:01:10|238|237|238|237|238|237|238|237|16071
1735232480000|2024-12-26 17:01:20|||||||||5100
1735232490000|2024-12-26 17:01:30|||||||||7400
1735232500000|2024-12-26 17:01:40|||||||||6188
1735232510000|2024-12-26 17:01:50|||||||||21400
1735232520000|2024-12-26 17:02:00|||||||||3430
1735232530000|2024-12-26 17:02:10|||||||||1200
1735232540000|2024-12-26 17:02:20|||||||||1700
1735232550000|2024-12-26 17:02:30|||||||||4250
1735232560000|2024-12-26 17:02:40|||||||||1330
1735232570000|2024-12-26 17:02:50|||||||||2000
1735232580000|2024-12-26 17:03:00|||||||||1399
1735232590000|2024-12-26 17:03:10|||||||||699
1735232600000|2024-12-26 17:03:20|239|238|239|238|239|238|239|238|20977
1735232620000|2024-12-26 17:03:40|||||||||3900
1735232630000|2024-12-26 17:03:50|||||||||3539
1735232640000|2024-12-26 17:04:00|||||||||6100
1735232650000|2024-12-26 17:04:10|238|237|238|237|238|237|238|237|53890
1735232660000|2024-12-26 17:04:20|237|236|237|236|237|236|237|236|12820
1735232670000|2024-12-26 17:04:30|||||||||15009
1735232680000|2024-12-26 17:04:40|||||||||5200
1735232700000|2024-12-26 17:05:00|||||||||6337
1735232710000|2024-12-26 17:05:10|||||||||15000
1735232720000|2024-12-26 17:05:20|||||||||6313
1735232740000|2024-12-26 17:05:40|||||||||700
1735232760000|2024-12-26 17:06:00|||||||||486
1735232770000|2024-12-26 17:06:10|||||||||35100
1735232780000|2024-12-26 17:06:20|238|237|238|237|238|237|238|237|10900
1735232790000|2024-12-26 17:06:30|||||||||25900
1735232800000|2024-12-26 17:06:40|237|236|237|236|237|236|237|236|15750
1735232810000|2024-12-26 17:06:50|||||||||20000
1735232820000|2024-12-26 17:07:00|||||||||5000
1735232840000|2024-12-26 17:07:20|||||||||8400
1735232850000|2024-12-26 17:07:30|||||||||20000
1735232860000|2024-12-26 17:07:40|||||||||5000
1735232880000|2024-12-26 17:08:00|236|235|236|235|236|236|236|235|14370
1735232890000|2024-12-26 17:08:10|237|236|237|236|237|236|237|236|35858
1735232920000|2024-12-26 17:08:40|||||||||200
1735232930000|2024-12-26 17:08:50|||||||||500
1735232940000|2024-12-26 17:09:00|||||||||4400
1735232950000|2024-12-26 17:09:10|||||||||1482
1735233020000|2024-12-26 17:10:20|||||||||4000
1735233040000|2024-12-26 17:10:40|||||||||250
1735233050000|2024-12-26 17:10:50|||||||||2208
1735233080000|2024-12-26 17:11:20|||||||||4515
1735233100000|2024-12-26 17:11:40|||||||||300
1735233110000|2024-12-26 17:11:50|||||||||45100
1735233120000|2024-12-26 17:12:00|||||||||100
1735233130000|2024-12-26 17:12:10|||||||||1700
1735233140000|2024-12-26 17:12:20|||||||||21760
1735233160000|2024-12-26 17:12:40|||||||||500
1735233170000|2024-12-26 17:12:50|||||||||100
1735233190000|2024-12-26 17:13:10|||||||||3500
1735233200000|2024-12-26 17:13:20|||||||||10000
1735233210000|2024-12-26 17:13:30|||||||||100
1735233220000|2024-12-26 17:13:40|||||||||300
1735233230000|2024-12-26 17:13:50|||||||||1801
1735233240000|2024-12-26 17:14:00|||||||||4600
1735233250000|2024-12-26 17:14:10|||||||||300
1735233270000|2024-12-26 17:14:30|||||||||3100
1735233290000|2024-12-26 17:14:50|||||||||2000
1735233310000|2024-12-26 17:15:10|||||||||3000
1735233330000|2024-12-26 17:15:30|||||||||1000
1735233360000|2024-12-26 17:16:00|||||||||200
1735233370000|2024-12-26 17:16:10|||||||||2000
1735233400000|2024-12-26 17:16:40|||||||||1250
1735233440000|2024-12-26 17:17:20|||||||||300
1735233470000|2024-12-26 17:17:50|||||||||500
1735233480000|2024-12-26 17:18:00|||||||||409
1735233490000|2024-12-26 17:18:10|||||||||4500
1735233500000|2024-12-26 17:18:20|||||||||1000
1735233510000|2024-12-26 17:18:30|236|235|236|235|236|235|236|235|17014
1735233520000|2024-12-26 17:18:40|||||||||2766
1735233540000|2024-12-26 17:19:00|||||||||2900
1735233560000|2024-12-26 17:19:20|||||||||11692
1735233570000|2024-12-26 17:19:30|||||||||3150
1735233580000|2024-12-26 17:19:40|||||||||2000
1735233590000|2024-12-26 17:19:50|||||||||1100
1735233610000|2024-12-26 17:20:10|||||||||600
1735233620000|2024-12-26 17:20:20|||||||||400
1735233630000|2024-12-26 17:20:30|235|234|235|234|235|234|235|234|16229
1735233640000|2024-12-26 17:20:40|||||||||1900
1735233650000|2024-12-26 17:20:50|||||||||23150
1735233660000|2024-12-26 17:21:00|||||||||800
1735233670000|2024-12-26 17:21:10|||||||||100
1735233690000|2024-12-26 17:21:30|||||||||1503
1735233700000|2024-12-26 17:21:40|||||||||249
1735233710000|2024-12-26 17:21:50|||||||||1700
1735233740000|2024-12-26 17:22:20|||||||||100
1735233750000|2024-12-26 17:22:30|||||||||100
1735233760000|2024-12-26 17:22:40|||||||||11200
1735233770000|2024-12-26 17:22:50|||||||||1700
1735233780000|2024-12-26 17:23:00|||||||||600
1735233790000|2024-12-26 17:23:10|||||||||1900
1735233800000|2024-12-26 17:23:20|||||||||1310
1735233810000|2024-12-26 17:23:30|||||||||33716
1735233820000|2024-12-26 17:23:40|234|233|234|233|234|233|234|233|45548
1735233830000|2024-12-26 17:23:50|||||||||37000
1735233840000|2024-12-26 17:24:00|||||||||100
1735233850000|2024-12-26 17:24:10|||||||||1400
1735233860000|2024-12-26 17:24:20|||||||||150
1735233870000|2024-12-26 17:24:30|||||||||300
1735233890000|2024-12-26 17:24:50|||||||||5000
1735233900000|2024-12-26 17:25:00|||||||||100
1735233910000|2024-12-26 17:25:10|||||||||286
1735233930000|2024-12-26 17:25:30|||||||||31397
1735233960000|2024-12-26 17:26:00|||||||||1624
1735233980000|2024-12-26 17:26:20|||||||||850
1735234000000|2024-12-26 17:26:40|||||||||200
1735234030000|2024-12-26 17:27:10|||||||||8500
1735234040000|2024-12-26 17:27:20|||||||||324
1735234060000|2024-12-26 17:27:40|||||||||200
1735234100000|2024-12-26 17:28:20|||||||||1200
1735234120000|2024-12-26 17:28:40|||||||||100
1735234180000|2024-12-26 17:29:40|||||||||636
1735234190000|2024-12-26 17:29:50|||||||||100
1735234200000|2024-12-26 17:30:00|||||||||3625
1735234210000|2024-12-26 17:30:10|||||||||1875
1735234220000|2024-12-26 17:30:20|||||||||200
1735234240000|2024-12-26 17:30:40|||||||||5044
1735234250000|2024-12-26 17:30:50|||||||||200
1735234280000|2024-12-26 17:31:20|||||||||200
1735234310000|2024-12-26 17:31:50|||||||||450
1735234320000|2024-12-26 17:32:00|||||||||100
1735234330000|2024-12-26 17:32:10|233|232|233|232|233|233|233|232|16115
1735234340000|2024-12-26 17:32:20|||||||||3723
1735234370000|2024-12-26 17:32:50|||||||||100
1735234380000|2024-12-26 17:33:00|||||||||6450
1735234390000|2024-12-26 17:33:10|||||||||3382
1735234400000|2024-12-26 17:33:20|||||||||100
1735234430000|2024-12-26 17:33:50|||||||||1499
1735234450000|2024-12-26 17:34:10|||||||||590
1735234460000|2024-12-26 17:34:20|||||||||300
1735234470000|2024-12-26 17:34:30|||||||||200
1735234480000|2024-12-26 17:34:40|||||||||100
1735234500000|2024-12-26 17:35:00|||||||||160
1735234520000|2024-12-26 17:35:20|||||||||4800
1735234530000|2024-12-26 17:35:30|232|231|232|231|232|232|232|231|46128
1735234540000|2024-12-26 17:35:40|||||||||6000
1735234550000|2024-12-26 17:35:50|||||||||17126
1735234560000|2024-12-26 17:36:00|||||||||1000
1735234580000|2024-12-26 17:36:20|||||||||4322
1735234590000|2024-12-26 17:36:30|||||||||15900
1735234600000|2024-12-26 17:36:40|||||||||12507
1735234610000|2024-12-26 17:36:50|||||||||100
1735234620000|2024-12-26 17:37:00|||||||||9040
1735234630000|2024-12-26 17:37:10|||||||||210
1735234640000|2024-12-26 17:37:20|||||||||2500
1735234670000|2024-12-26 17:37:50|||||||||11138
1735234680000|2024-12-26 17:38:00|231|230|231|230|231|230|231|230|27479
1735234700000|2024-12-26 17:38:20|||||||||1868
1735234710000|2024-12-26 17:38:30|||||||||23464
1735234720000|2024-12-26 17:38:40|||||||||6101
1735234730000|2024-12-26 17:38:50|||||||||200
1735234740000|2024-12-26 17:39:00|||||||||1200
1735234750000|2024-12-26 17:39:10|||||||||850
1735234760000|2024-12-26 17:39:20|||||||||9241
1735234770000|2024-12-26 17:39:30|||||||||5200
1735234790000|2024-12-26 17:39:50|||||||||100
1735234800000|2024-12-26 17:40:00|||||||||2000
1735234840000|2024-12-26 17:40:40|||||||||100
1735234850000|2024-12-26 17:40:50|||||||||3100
1735234870000|2024-12-26 17:41:10|||||||||3670
1735234880000|2024-12-26 17:41:20|||||||||1000
1735234890000|2024-12-26 17:41:30|||||||||1100
1735234900000|2024-12-26 17:41:40|||||||||5100
1735234910000|2024-12-26 17:41:50|||||||||3600
1735234920000|2024-12-26 17:42:00|||||||||600
1735234930000|2024-12-26 17:42:10|||||||||9221
1735234950000|2024-12-26 17:42:30|||||||||21100
1735234960000|2024-12-26 17:42:40|||||||||1600
1735234970000|2024-12-26 17:42:50|||||||||100
1735234990000|2024-12-26 17:43:10|||||||||4100
1735235000000|2024-12-26 17:43:20|||||||||200
1735235010000|2024-12-26 17:43:30|||||||||300
1735235020000|2024-12-26 17:43:40|||||||||20800
1735235040000|2024-12-26 17:44:00|||||||||3902
1735235060000|2024-12-26 17:44:20|||||||||3000
1735235080000|2024-12-26 17:44:40|||||||||12350
1735235090000|2024-12-26 17:44:50|||||||||367
1735235100000|2024-12-26 17:45:00|||||||||1600
1735235110000|2024-12-26 17:45:10|||||||||3600
1735235120000|2024-12-26 17:45:20|||||||||100
1735235170000|2024-12-26 17:46:10|||||||||832
1735235190000|2024-12-26 17:46:30|||||||||1437
1735235200000|2024-12-26 17:46:40|||||||||7300
1735235210000|2024-12-26 17:46:50|||||||||23228
1735235230000|2024-12-26 17:47:10|230|229|231|230|231|230|230|229|130181
1735235240000|2024-12-26 17:47:20|||||||||22900
1735235270000|2024-12-26 17:47:50|||||||||20000
1735235280000|2024-12-26 17:48:00|||||||||16700
1735235290000|2024-12-26 17:48:10|||||||||250
1735235310000|2024-12-26 17:48:30|||||||||743
1735235320000|2024-12-26 17:48:40|230|229|229|228|230|229|229|228|57656
1735235330000|2024-12-26 17:48:50|230|229|230|229|230|229|230|229|29248
1735235350000|2024-12-26 17:49:10|||||||||435
1735235360000|2024-12-26 17:49:20|||||||||1899
1735235370000|2024-12-26 17:49:30|||||||||10000
1735235380000|2024-12-26 17:49:40|||||||||10100
1735235390000|2024-12-26 17:49:50|||||||||2646
1735235400000|2024-12-26 17:50:00|||||||||400
1735235420000|2024-12-26 17:50:20|||||||||4000
1735235430000|2024-12-26 17:50:30|||||||||40600
1735235440000|2024-12-26 17:50:40|||||||||16780
1735235450000|2024-12-26 17:50:50|||||||||29436
1735235460000|2024-12-26 17:51:00|||||||||20070
1735235470000|2024-12-26 17:51:10|||||||||6295
1735235480000|2024-12-26 17:51:20|||||||||1050
1735235490000|2024-12-26 17:51:30|229|228|228|227|229|228|228|227|85161
1735235500000|2024-12-26 17:51:40|||||||||15200
1735235510000|2024-12-26 17:51:50|||||||||1582
1735235520000|2024-12-26 17:52:00|||||||||484
1735235530000|2024-12-26 17:52:10|||||||||2246
1735235550000|2024-12-26 17:52:30|||||||||5000
1735235560000|2024-12-26 17:52:40|||||||||8357
1735235570000|2024-12-26 17:52:50|229|228|229|228|229|228|229|228|18154
1735235580000|2024-12-26 17:53:00|||||||||20000
1735235590000|2024-12-26 17:53:10|||||||||5000
1735235600000|2024-12-26 17:53:20|||||||||2550
1735235610000|2024-12-26 17:53:30|||||||||15028
1735235620000|2024-12-26 17:53:40|||||||||16000
1735235630000|2024-12-26 17:53:50|||||||||486
1735235640000|2024-12-26 17:54:00|230|229|230|229|230|229|230|229|20592
1735235650000|2024-12-26 17:54:10|||||||||1689
1735235660000|2024-12-26 17:54:20|||||||||15100
1735235670000|2024-12-26 17:54:30|||||||||11930
1735235680000|2024-12-26 17:54:40|||||||||200
1735235690000|2024-12-26 17:54:50|||||||||150
1735235700000|2024-12-26 17:55:00|||||||||200
1735235710000|2024-12-26 17:55:10|||||||||1772
1735235730000|2024-12-26 17:55:30|||||||||7000
1735235740000|2024-12-26 17:55:40|229|228|229|228|229|228|229|228|28728
1735235760000|2024-12-26 17:56:00|||||||||5000
1735235770000|2024-12-26 17:56:10|228|227|228|227|228|227|228|227|9994
1735235780000|2024-12-26 17:56:20|227|226|227|226|227|226|227|226|42325
1735235790000|2024-12-26 17:56:30|||||||||400
1735235800000|2024-12-26 17:56:40|||||||||7050
1735235810000|2024-12-26 17:56:50|||||||||10200
1735235820000|2024-12-26 17:57:00|||||||||6600
1735235830000|2024-12-26 17:57:10|||||||||24038
1735235840000|2024-12-26 17:57:20|||||||||10450
1735235850000|2024-12-26 17:57:30|||||||||10000
1735235860000|2024-12-26 17:57:40|||||||||400
1735235870000|2024-12-26 17:57:50|||||||||5200
1735235890000|2024-12-26 17:58:10|||||||||59400
1735235900000|2024-12-26 17:58:20|||||||||11300
1735235930000|2024-12-26 17:58:50|||||||||100
1735235940000|2024-12-26 17:59:00|||||||||5100
1735235960000|2024-12-26 17:59:20|226|225|227|226|227|226|226|225|81758
1735235970000|2024-12-26 17:59:30|||||||||5700
1735235990000|2024-12-26 17:59:50|||||||||400
1735236000000|2024-12-26 18:00:00|||||||||2835
1735236010000|2024-12-26 18:00:10|||||||||200
1735236020000|2024-12-26 18:00:20|||||||||100
1735236030000|2024-12-26 18:00:30|||||||||4000
1735236040000|2024-12-26 18:00:40|||||||||500
1735236060000|2024-12-26 18:01:00|||||||||962
1735236070000|2024-12-26 18:01:10|||||||||200
1735236090000|2024-12-26 18:01:30|||||||||300
1735236110000|2024-12-26 18:01:50|||||||||8900
1735236120000|2024-12-26 18:02:00|||||||||22100
1735236130000|2024-12-26 18:02:10|||||||||10500
1735236140000|2024-12-26 18:02:20|||||||||200
1735236150000|2024-12-26 18:02:30|||||||||200
1735236160000|2024-12-26 18:02:40|228|227|228|227|228|227|228|227|21187
1735236170000|2024-12-26 18:02:50|||||||||20000
1735236180000|2024-12-26 18:03:00|||||||||9564
1735236190000|2024-12-26 18:03:10|||||||||5450
1735236200000|2024-12-26 18:03:20|||||||||700
1735236210000|2024-12-26 18:03:30|||||||||200
1735236220000|2024-12-26 18:03:40|||||||||2200
1735236230000|2024-12-26 18:03:50|||||||||200
1735236240000|2024-12-26 18:04:00|||||||||5200
1735236250000|2024-12-26 18:04:10|||||||||600
1735236260000|2024-12-26 18:04:20|||||||||5200
1735236270000|2024-12-26 18:04:30|||||||||1600
1735236280000|2024-12-26 18:04:40|||||||||200
1735236290000|2024-12-26 18:04:50|229|228|229|228|229|228|229|228|21982
1735236300000|2024-12-26 18:05:00|||||||||346
1735236310000|2024-12-26 18:05:10|||||||||300
1735236320000|2024-12-26 18:05:20|||||||||4000
1735236330000|2024-12-26 18:05:30|||||||||200
1735236340000|2024-12-26 18:05:40|||||||||300
1735236350000|2024-12-26 18:05:50|||||||||1200
1735236360000|2024-12-26 18:06:00|||||||||600
1735236370000|2024-12-26 18:06:10|||||||||15200
1735236380000|2024-12-26 18:06:20|||||||||6400
1735236390000|2024-12-26 18:06:30|||||||||400
1735236400000|2024-12-26 18:06:40|||||||||5600
1735236410000|2024-12-26 18:06:50|||||||||2500
1735236430000|2024-12-26 18:07:10|||||||||400
1735236440000|2024-12-26 18:07:20|||||||||3160
1735236450000|2024-12-26 18:07:30|||||||||2600
1735236460000|2024-12-26 18:07:40|||||||||600
1735236470000|2024-12-26 18:07:50|||||||||300
1735236480000|2024-12-26 18:08:00|||||||||3139
1735236490000|2024-12-26 18:08:10|||||||||400
1735236500000|2024-12-26 18:08:20|||||||||300
1735236510000|2024-12-26 18:08:30|||||||||600
1735236520000|2024-12-26 18:08:40|||||||||5500
1735236540000|2024-12-26 18:09:00|230|229|230|229|230|229|230|229|23349
1735236550000|2024-12-26 18:09:10|||||||||800
1735236560000|2024-12-26 18:09:20|||||||||1883
1735236570000|2024-12-26 18:09:30|||||||||267
1735236580000|2024-12-26 18:09:40|||||||||219
1735236590000|2024-12-26 18:09:50|||||||||300
1735236600000|2024-12-26 18:10:00|||||||||200
1735236620000|2024-12-26 18:10:20|||||||||5881
1735236630000|2024-12-26 18:10:30|||||||||16513
1735236640000|2024-12-26 18:10:40|||||||||11097
1735236650000|2024-12-26 18:10:50|||||||||10000
1735236660000|2024-12-26 18:11:00|||||||||1650
1735236670000|2024-12-26 18:11:10|||||||||900
1735236680000|2024-12-26 18:11:20|||||||||800
1735236700000|2024-12-26 18:11:40|||||||||2300
1735236710000|2024-12-26 18:11:50|||||||||400
1735236730000|2024-12-26 18:12:10|||||||||5370
1735236740000|2024-12-26 18:12:20|||||||||700
1735236750000|2024-12-26 18:12:30|||||||||10000
1735236760000|2024-12-26 18:12:40|||||||||10417
1735236770000|2024-12-26 18:12:50|||||||||300
1735236780000|2024-12-26 18:13:00|||||||||429
1735236790000|2024-12-26 18:13:10|||||||||500
1735236800000|2024-12-26 18:13:20|||||||||2900
1735236810000|2024-12-26 18:13:30|||||||||1600
1735236820000|2024-12-26 18:13:40|||||||||500
1735236830000|2024-12-26 18:13:50|||||||||2321
1735236840000|2024-12-26 18:14:00|||||||||1600
1735236850000|2024-12-26 18:14:10|||||||||1100
1735236870000|2024-12-26 18:14:30|||||||||3500
1735236880000|2024-12-26 18:14:40|||||||||300
1735236900000|2024-12-26 18:15:00|||||||||100
1735236910000|2024-12-26 18:15:10|||||||||300
1735236920000|2024-12-26 18:15:20|||||||||20869
1735236940000|2024-12-26 18:15:40|||||||||500
1735236960000|2024-12-26 18:16:00|||||||||6198
1735236970000|2024-12-26 18:16:10|||||||||200
1735236990000|2024-12-26 18:16:30|||||||||10265
1735237010000|2024-12-26 18:16:50|||||||||2400
1735237020000|2024-12-26 18:17:00|||||||||300
1735237040000|2024-12-26 18:17:20|||||||||5100
1735237050000|2024-12-26 18:17:30|||||||||5000
1735237060000|2024-12-26 18:17:40|||||||||10500
1735237070000|2024-12-26 18:17:50|229|228|230|229|230|229|229|228|52172
1735237080000|2024-12-26 18:18:00|||||||||4860
1735237090000|2024-12-26 18:18:10|||||||||5100
1735237100000|2024-12-26 18:18:20|||||||||2653
1735237120000|2024-12-26 18:18:40|||||||||1200
1735237130000|2024-12-26 18:18:50|||||||||400
1735237140000|2024-12-26 18:19:00|||||||||100
1735237160000|2024-12-26 18:19:20|||||||||274
1735237170000|2024-12-26 18:19:30|||||||||400
1735237180000|2024-12-26 18:19:40|||||||||1700
1735237200000|2024-12-26 18:20:00|||||||||1747
1735237220000|2024-12-26 18:20:20|||||||||1000
1735237230000|2024-12-26 18:20:30|||||||||4100
1735237240000|2024-12-26 18:20:40|229|228|229|228|229|228|229|228|3500
1735237250000|2024-12-26 18:20:50|||||||||4800
1735237260000|2024-12-26 18:21:00|230|229|230|229|230|229|230|229|11300
1735237270000|2024-12-26 18:21:10|||||||||10300
1735237280000|2024-12-26 18:21:20|||||||||11600
1735237290000|2024-12-26 18:21:30|||||||||200
1735237300000|2024-12-26 18:21:40|||||||||400
1735237310000|2024-12-26 18:21:50|231|230|231|230|231|230|230|230|24324
1735237320000|2024-12-26 18:22:00|||||||||10750
1735237330000|2024-12-26 18:22:10|||||||||600
1735237340000|2024-12-26 18:22:20|||||||||200
1735237350000|2024-12-26 18:22:30|||||||||300
1735237360000|2024-12-26 18:22:40|230|229|230|229|230|229|230|229|36616
1735237370000|2024-12-26 18:22:50|||||||||20300
1735237380000|2024-12-26 18:23:00|231|230|231|230|231|230|231|230|28202
1735237390000|2024-12-26 18:23:10|||||||||400
1735237410000|2024-12-26 18:23:30|||||||||400
1735237420000|2024-12-26 18:23:40|||||||||300
1735237440000|2024-12-26 18:24:00|||||||||200
1735237450000|2024-12-26 18:24:10|||||||||1388
1735237460000|2024-12-26 18:24:20|||||||||7600
1735237480000|2024-12-26 18:24:40|||||||||17900
1735237490000|2024-12-26 18:24:50|232|231|231|230|232|231|231|230|43178
1735237500000|2024-12-26 18:25:00|232|231|231|230|232|231|231|230|3289
1735237520000|2024-12-26 18:25:20|||||||||5800
1735237530000|2024-12-26 18:25:30|||||||||10000
1735237550000|2024-12-26 18:25:50|||||||||4330
1735237560000|2024-12-26 18:26:00|||||||||13000
1735237570000|2024-12-26 18:26:10|||||||||5300
1735237580000|2024-12-26 18:26:20|||||||||5000
1735237590000|2024-12-26 18:26:30|||||||||225
1735237600000|2024-12-26 18:26:40|||||||||1425
1735237620000|2024-12-26 18:27:00|||||||||8616
1735237630000|2024-12-26 18:27:10|||||||||1600
1735237650000|2024-12-26 18:27:30|||||||||289
1735237660000|2024-12-26 18:27:40|||||||||9100
1735237670000|2024-12-26 18:27:50|||||||||5300
1735237680000|2024-12-26 18:28:00|232|231|231|230|232|231|231|230|25056
1735237700000|2024-12-26 18:28:20|||||||||321
1735237710000|2024-12-26 18:28:30|||||||||300
1735237720000|2024-12-26 18:28:40|||||||||100
1735237730000|2024-12-26 18:28:50|||||||||400
1735237740000|2024-12-26 18:29:00|||||||||19497
1735237760000|2024-12-26 18:29:20|232|231|232|231|232|231|232|231|4800
1735237770000|2024-12-26 18:29:30|||||||||653
1735237780000|2024-12-26 18:29:40|||||||||200
1735237790000|2024-12-26 18:29:50|||||||||300
1735237800000|2024-12-26 18:30:00|||||||||700
1735237810000|2024-12-26 18:30:10|||||||||400
1735237820000|2024-12-26 18:30:20|||||||||200
1735237830000|2024-12-26 18:30:30|||||||||216
1735237840000|2024-12-26 18:30:40|||||||||300
1735237850000|2024-12-26 18:30:50|||||||||18920
1735237860000|2024-12-26 18:31:00|||||||||400
1735237870000|2024-12-26 18:31:10|||||||||120
1735237890000|2024-12-26 18:31:30|||||||||400
1735237920000|2024-12-26 18:32:00|||||||||900
1735237940000|2024-12-26 18:32:20|||||||||400
1735237950000|2024-12-26 18:32:30|||||||||400
1735237960000|2024-12-26 18:32:40|||||||||200
1735237970000|2024-12-26 18:32:50|231|230|231|230|231|230|231|230|7300
1735237990000|2024-12-26 18:33:10|232|231|232|231|232|231|232|231|3230
1735238010000|2024-12-26 18:33:30|||||||||436
1735238030000|2024-12-26 18:33:50|||||||||200
1735238040000|2024-12-26 18:34:00|||||||||1300
1735238050000|2024-12-26 18:34:10|||||||||200
1735238060000|2024-12-26 18:34:20|||||||||500
1735238070000|2024-12-26 18:34:30|||||||||800
1735238080000|2024-12-26 18:34:40|231|230|231|230|231|230|231|230|21979
1735238100000|2024-12-26 18:35:00|232|231|232|231|232|231|232|231|10992
1735238110000|2024-12-26 18:35:10|||||||||150
1735238120000|2024-12-26 18:35:20|||||||||1500
1735238140000|2024-12-26 18:35:40|233|232|233|232|233|232|233|232|25880
1735238150000|2024-12-26 18:35:50|||||||||32163
1735238160000|2024-12-26 18:36:00|||||||||6101
1735238170000|2024-12-26 18:36:10|||||||||245
1735238180000|2024-12-26 18:36:20|||||||||425
1735238190000|2024-12-26 18:36:30|||||||||25000
1735238210000|2024-12-26 18:36:50|||||||||1000
1735238220000|2024-12-26 18:37:00|||||||||106
1735238230000|2024-12-26 18:37:10|||||||||500
1735238260000|2024-12-26 18:37:40|||||||||600
1735238270000|2024-12-26 18:37:50|||||||||10900
1735238280000|2024-12-26 18:38:00|||||||||6250
1735238290000|2024-12-26 18:38:10|||||||||5300
1735238300000|2024-12-26 18:38:20|||||||||6497
1735238320000|2024-12-26 18:38:40|||||||||8613
1735238330000|2024-12-26 18:38:50|||||||||4419
1735238340000|2024-12-26 18:39:00|||||||||1321
1735238350000|2024-12-26 18:39:10|||||||||500
1735238360000|2024-12-26 18:39:20|||||||||5400
1735238370000|2024-12-26 18:39:30|||||||||15700
1735238380000|2024-12-26 18:39:40|||||||||20883
1735238390000|2024-12-26 18:39:50|||||||||100
1735238400000|2024-12-26 18:40:00|||||||||1000
1735238410000|2024-12-26 18:40:10|||||||||2800
1735238420000|2024-12-26 18:40:20|||||||||200
1735238430000|2024-12-26 18:40:30|||||||||300
1735238460000|2024-12-26 18:41:00|232|231|232|231|232|231|232|231|8036
1735238470000|2024-12-26 18:41:10|||||||||7500
1735238480000|2024-12-26 18:41:20|||||||||5000
1735238490000|2024-12-26 18:41:30|||||||||9900
1735238500000|2024-12-26 18:41:40|233|232|233|232|233|232|232|231|31656
1735238510000|2024-12-26 18:41:50|232|231|232|231|232|231|232|231|30698
1735238520000|2024-12-26 18:42:00|||||||||5200
1735238540000|2024-12-26 18:42:20|||||||||4400
1735238550000|2024-12-26 18:42:30|||||||||200
1735238560000|2024-12-26 18:42:40|||||||||5600
1735238570000|2024-12-26 18:42:50|||||||||10228
1735238580000|2024-12-26 18:43:00|||||||||5700
1735238590000|2024-12-26 18:43:10|||||||||151
1735238600000|2024-12-26 18:43:20|||||||||200
1735238610000|2024-12-26 18:43:30|||||||||1400
1735238620000|2024-12-26 18:43:40|||||||||200
1735238630000|2024-12-26 18:43:50|||||||||300
1735238640000|2024-12-26 18:44:00|||||||||1511
1735238650000|2024-12-26 18:44:10|||||||||5455
1735238660000|2024-12-26 18:44:20|||||||||10939
1735238670000|2024-12-26 18:44:30|||||||||1200
1735238680000|2024-12-26 18:44:40|||||||||4000
1735238690000|2024-12-26 18:44:50|||||||||1200
1735238700000|2024-12-26 18:45:00|||||||||11900
1735238710000|2024-12-26 18:45:10|||||||||200
1735238720000|2024-12-26 18:45:20|||||||||174
1735238730000|2024-12-26 18:45:30|||||||||200
1735238740000|2024-12-26 18:45:40|||||||||1200
1735238750000|2024-12-26 18:45:50|||||||||2300
1735238760000|2024-12-26 18:46:00|||||||||200
1735238770000|2024-12-26 18:46:10|||||||||400
1735238780000|2024-12-26 18:46:20|||||||||2000
1735238790000|2024-12-26 18:46:30|||||||||449
1735238800000|2024-12-26 18:46:40|||||||||167
1735238810000|2024-12-26 18:46:50|||||||||4363
1735238820000|2024-12-26 18:47:00|||||||||500
1735238830000|2024-12-26 18:47:10|||||||||10300
1735238840000|2024-12-26 18:47:20|||||||||16300
1735238850000|2024-12-26 18:47:30|||||||||300
1735238860000|2024-12-26 18:47:40|||||||||350
1735238870000|2024-12-26 18:47:50|||||||||5200
1735238890000|2024-12-26 18:48:10|||||||||5300
1735238900000|2024-12-26 18:48:20|||||||||20800
1735238910000|2024-12-26 18:48:30|||||||||5933
1735238920000|2024-12-26 18:48:40|||||||||7300
1735238930000|2024-12-26 18:48:50|||||||||1965
1735238940000|2024-12-26 18:49:00|||||||||2463
1735238950000|2024-12-26 18:49:10|233|232|233|232|233|232|233|232|16969
1735238960000|2024-12-26 18:49:20|||||||||3001
1735238980000|2024-12-26 18:49:40|||||||||10425
1735238990000|2024-12-26 18:49:50|||||||||5000
1735239000000|2024-12-26 18:50:00|||||||||6357
1735239020000|2024-12-26 18:50:20|||||||||200
1735239030000|2024-12-26 18:50:30|||||||||200
1735239040000|2024-12-26 18:50:40|||||||||400
1735239050000|2024-12-26 18:50:50|||||||||200
1735239060000|2024-12-26 18:51:00|||||||||700
1735239080000|2024-12-26 18:51:20|232|231|232|231|232|231|232|231|30321
1735239090000|2024-12-26 18:51:30|||||||||11000
1735239100000|2024-12-26 18:51:40|||||||||8300
1735239110000|2024-12-26 18:51:50|||||||||5000
1735239140000|2024-12-26 18:52:20|||||||||100
1735239170000|2024-12-26 18:52:50|||||||||200
1735239180000|2024-12-26 18:53:00|||||||||26081
1735239190000|2024-12-26 18:53:10|||||||||16600
1735239200000|2024-12-26 18:53:20|||||||||300
1735239210000|2024-12-26 18:53:30|||||||||1000
1735239220000|2024-12-26 18:53:40|||||||||11600
1735239230000|2024-12-26 18:53:50|||||||||5300
1735239240000|2024-12-26 18:54:00|||||||||5000
1735239250000|2024-12-26 18:54:10|||||||||200
1735239270000|2024-12-26 18:54:30|||||||||300
1735239280000|2024-12-26 18:54:40|||||||||200
1735239290000|2024-12-26 18:54:50|||||||||5300
1735239300000|2024-12-26 18:55:00|||||||||200
1735239310000|2024-12-26 18:55:10|||||||||5200
1735239330000|2024-12-26 18:55:30|||||||||200
1735239350000|2024-12-26 18:55:50|||||||||5200
1735239360000|2024-12-26 18:56:00|||||||||5600
1735239370000|2024-12-26 18:56:10|||||||||5000
1735239380000|2024-12-26 18:56:20|||||||||353
1735239390000|2024-12-26 18:56:30|||||||||5700
1735239400000|2024-12-26 18:56:40|||||||||6878
1735239410000|2024-12-26 18:56:50|233|232|233|232|233|232|233|232|37300
1735239420000|2024-12-26 18:57:00|||||||||200
1735239440000|2024-12-26 18:57:20|||||||||200
1735239450000|2024-12-26 18:57:30|||||||||14971
1735239460000|2024-12-26 18:57:40|||||||||200
1735239470000|2024-12-26 18:57:50|||||||||100
1735239480000|2024-12-26 18:58:00|||||||||1100
1735239500000|2024-12-26 18:58:20|||||||||5400
1735239510000|2024-12-26 18:58:30|||||||||10800
1735239520000|2024-12-26 18:58:40|||||||||100
1735239530000|2024-12-26 18:58:50|||||||||559
1735239540000|2024-12-26 18:59:00|||||||||5541
1735239550000|2024-12-26 18:59:10|||||||||200
1735239570000|2024-12-26 18:59:30|||||||||200
1735239580000|2024-12-26 18:59:40|||||||||1000
1735239590000|2024-12-26 18:59:50|||||||||6616
1735239600000|2024-12-26 19:00:00|||||||||5200
1735239610000|2024-12-26 19:00:10|||||||||600
1735239620000|2024-12-26 19:00:20|||||||||100
1735239630000|2024-12-26 19:00:30|||||||||500
1735239660000|2024-12-26 19:01:00|||||||||4533
1735239680000|2024-12-26 19:01:20|||||||||500
1735239700000|2024-12-26 19:01:40|||||||||1000
1735239710000|2024-12-26 19:01:50|||||||||400
1735239720000|2024-12-26 19:02:00|||||||||1000
1735239730000|2024-12-26 19:02:10|||||||||109
1735239740000|2024-12-26 19:02:20|||||||||412
1735239750000|2024-12-26 19:02:30|||||||||4000
1735239760000|2024-12-26 19:02:40|||||||||100
1735239770000|2024-12-26 19:02:50|||||||||300
1735239790000|2024-12-26 19:03:10|||||||||656
1735239800000|2024-12-26 19:03:20|||||||||5699
1735239810000|2024-12-26 19:03:30|||||||||5800
1735239820000|2024-12-26 19:03:40|||||||||10400
1735239830000|2024-12-26 19:03:50|||||||||1000
1735239840000|2024-12-26 19:04:00|||||||||15000
1735239850000|2024-12-26 19:04:10|234|233|234|233|234|233|234|233|31396
1735239860000|2024-12-26 19:04:20|||||||||500
1735239870000|2024-12-26 19:04:30|||||||||214
1735239880000|2024-12-26 19:04:40|235|234|234|233|235|234|234|233|71257
1735239890000|2024-12-26 19:04:50|||||||||1216
1735239900000|2024-12-26 19:05:00|||||||||2500
1735239910000|2024-12-26 19:05:10|||||||||8900
1735239920000|2024-12-26 19:05:20|||||||||15500
1735239930000|2024-12-26 19:05:30|||||||||100
1735239940000|2024-12-26 19:05:40|||||||||5425
1735239950000|2024-12-26 19:05:50|||||||||200
1735239960000|2024-12-26 19:06:00|||||||||300
1735239970000|2024-12-26 19:06:10|||||||||13647
1735239980000|2024-12-26 19:06:20|||||||||5943
1735239990000|2024-12-26 19:06:30|||||||||8050
1735240000000|2024-12-26 19:06:40|||||||||16000
1735240010000|2024-12-26 19:06:50|||||||||100
1735240020000|2024-12-26 19:07:00|||||||||617
1735240030000|2024-12-26 19:07:10|||||||||100
1735240060000|2024-12-26 19:07:40|||||||||600
1735240070000|2024-12-26 19:07:50|||||||||100
1735240080000|2024-12-26 19:08:00|||||||||600
1735240090000|2024-12-26 19:08:10|||||||||10000
1735240100000|2024-12-26 19:08:20|||||||||10300
1735240110000|2024-12-26 19:08:30|||||||||8001
1735240130000|2024-12-26 19:08:50|||||||||4000
1735240140000|2024-12-26 19:09:00|||||||||142
1735240150000|2024-12-26 19:09:10|||||||||10743
1735240160000|2024-12-26 19:09:20|||||||||5000
1735240170000|2024-12-26 19:09:30|||||||||5808
1735240180000|2024-12-26 19:09:40|||||||||2710
1735240190000|2024-12-26 19:09:50|||||||||1000
1735240200000|2024-12-26 19:10:00|||||||||300
1735240210000|2024-12-26 19:10:10|||||||||200
1735240220000|2024-12-26 19:10:20|||||||||4000
1735240230000|2024-12-26 19:10:30|||||||||1000
1735240240000|2024-12-26 19:10:40|||||||||704
1735240250000|2024-12-26 19:10:50|||||||||4200
1735240260000|2024-12-26 19:11:00|||||||||1000
1735240270000|2024-12-26 19:11:10|||||||||5600
1735240280000|2024-12-26 19:11:20|||||||||300
1735240290000|2024-12-26 19:11:30|||||||||16244
1735240300000|2024-12-26 19:11:40|||||||||5400
1735240310000|2024-12-26 19:11:50|||||||||5100
1735240320000|2024-12-26 19:12:00|||||||||390
1735240330000|2024-12-26 19:12:10|||||||||16836
1735240340000|2024-12-26 19:12:20|||||||||6700
1735240350000|2024-12-26 19:12:30|||||||||5300
1735240360000|2024-12-26 19:12:40|||||||||5300
1735240370000|2024-12-26 19:12:50|||||||||10100
1735240380000|2024-12-26 19:13:00|||||||||300
1735240390000|2024-12-26 19:13:10|||||||||100
1735240400000|2024-12-26 19:13:20|||||||||6430
1735240420000|2024-12-26 19:13:40|||||||||8635
1735240430000|2024-12-26 19:13:50|||||||||9100
1735240440000|2024-12-26 19:14:00|||||||||19705
1735240450000|2024-12-26 19:14:10|||||||||11680
1735240460000|2024-12-26 19:14:20|||||||||693
1735240470000|2024-12-26 19:14:30|||||||||913
1735240480000|2024-12-26 19:14:40|||||||||11280
1735240490000|2024-12-26 19:14:50|||||||||10007
1735240500000|2024-12-26 19:15:00|||||||||950
1735240510000|2024-12-26 19:15:10|||||||||497
1735240520000|2024-12-26 19:15:20|||||||||5497
1735240530000|2024-12-26 19:15:30|||||||||730
1735240540000|2024-12-26 19:15:40|||||||||291
1735240550000|2024-12-26 19:15:50|||||||||133
1735240560000|2024-12-26 19:16:00|||||||||5225
1735240570000|2024-12-26 19:16:10|||||||||100
1735240580000|2024-12-26 19:16:20|||||||||4800
1735240590000|2024-12-26 19:16:30|||||||||5300
1735240600000|2024-12-26 19:16:40|||||||||5000
1735240610000|2024-12-26 19:16:50|||||||||500
1735240620000|2024-12-26 19:17:00|||||||||400
1735240630000|2024-12-26 19:17:10|||||||||400
1735240650000|2024-12-26 19:17:30|||||||||13951
1735240660000|2024-12-26 19:17:40|||||||||473
1735240670000|2024-12-26 19:17:50|||||||||374
1735240680000|2024-12-26 19:18:00|||||||||627
1735240690000|2024-12-26 19:18:10|||||||||200
1735240700000|2024-12-26 19:18:20|||||||||5500
1735240720000|2024-12-26 19:18:40|||||||||5400
1735240730000|2024-12-26 19:18:50|||||||||100
1735240750000|2024-12-26 19:19:10|||||||||400
1735240760000|2024-12-26 19:19:20|233|232|233|232|233|232|233|232|84259
1735240770000|2024-12-26 19:19:30|||||||||14100
1735240780000|2024-12-26 19:19:40|||||||||600
1735240790000|2024-12-26 19:19:50|||||||||1400
1735240800000|2024-12-26 19:20:00|||||||||1921
1735240810000|2024-12-26 19:20:10|||||||||150
1735240820000|2024-12-26 19:20:20|||||||||46030
1735240830000|2024-12-26 19:20:30|234|233|234|233|234|233|234|233|23200
1735240840000|2024-12-26 19:20:40|||||||||15000
1735240850000|2024-12-26 19:20:50|||||||||200
1735240860000|2024-12-26 19:21:00|||||||||100
1735240870000|2024-12-26 19:21:10|||||||||4600
1735240880000|2024-12-26 19:21:20|||||||||2100
1735240890000|2024-12-26 19:21:30|||||||||200
1735240940000|2024-12-26 19:22:20|||||||||1500
1735240960000|2024-12-26 19:22:40|||||||||200
1735240980000|2024-12-26 19:23:00|||||||||1500
1735241000000|2024-12-26 19:23:20|||||||||1105
1735241040000|2024-12-26 19:24:00|||||||||1200
1735241070000|2024-12-26 19:24:30|||||||||200
1735241100000|2024-12-26 19:25:00|||||||||2300
1735241130000|2024-12-26 19:25:30|||||||||1146
1735241160000|2024-12-26 19:26:00|||||||||825
1735241170000|2024-12-26 19:26:10|||||||||9117
1735241180000|2024-12-26 19:26:20|||||||||400
1735241200000|2024-12-26 19:26:40|||||||||100
1735241210000|2024-12-26 19:26:50|||||||||4100
1735241220000|2024-12-26 19:27:00|||||||||9730
1735241230000|2024-12-26 19:27:10|||||||||2000
1735241240000|2024-12-26 19:27:20|||||||||9100
1735241260000|2024-12-26 19:27:40|233|232|233|232|233|233|233|232|11220
1735241270000|2024-12-26 19:27:50|||||||||15200
1735241280000|2024-12-26 19:28:00|||||||||7700
1735241290000|2024-12-26 19:28:10|234|233|234|233|234|233|234|233|13780
1735241300000|2024-12-26 19:28:20|||||||||20000
1735241310000|2024-12-26 19:28:30|||||||||120
1735241370000|2024-12-26 19:29:30|||||||||18396
1735241380000|2024-12-26 19:29:40|||||||||5100
1735241440000|2024-12-26 19:30:40|||||||||161
1735241450000|2024-12-26 19:30:50|||||||||13911
1735241460000|2024-12-26 19:31:00|||||||||5000
1735241490000|2024-12-26 19:31:30|||||||||125
1735241500000|2024-12-26 19:31:40|||||||||11200
1735241530000|2024-12-26 19:32:10|||||||||5025
1735241540000|2024-12-26 19:32:20|||||||||10800
1735241560000|2024-12-26 19:32:40|||||||||5100
1735241570000|2024-12-26 19:32:50|||||||||100
1735241580000|2024-12-26 19:33:00|||||||||425
1735241630000|2024-12-26 19:33:50|||||||||150
1735241640000|2024-12-26 19:34:00|||||||||139
1735241680000|2024-12-26 19:34:40|||||||||4423
1735241690000|2024-12-26 19:34:50|||||||||3560
1735241700000|2024-12-26 19:35:00|||||||||100
1735241710000|2024-12-26 19:35:10|||||||||1753
1735241740000|2024-12-26 19:35:40|||||||||1600
1735241750000|2024-12-26 19:35:50|||||||||1600
1735241760000|2024-12-26 19:36:00|||||||||8255
1735241770000|2024-12-26 19:36:10|||||||||1300
1735241820000|2024-12-26 19:37:00|||||||||1500
1735241830000|2024-12-26 19:37:10|233|232|233|232|233|232|233|232|11970
1735241840000|2024-12-26 19:37:20|||||||||600
1735241850000|2024-12-26 19:37:30|||||||||3500
1735241870000|2024-12-26 19:37:50|||||||||100
1735241890000|2024-12-26 19:38:10|||||||||100
1735241930000|2024-12-26 19:38:50|||||||||360
1735241950000|2024-12-26 19:39:10|||||||||5111
1735241980000|2024-12-26 19:39:40|||||||||2100
1735242010000|2024-12-26 19:40:10|||||||||1000
1735242020000|2024-12-26 19:40:20|||||||||151
1735242030000|2024-12-26 19:40:30|||||||||100
1735242060000|2024-12-26 19:41:00|||||||||500
1735242080000|2024-12-26 19:41:20|||||||||3700
1735242090000|2024-12-26 19:41:30|||||||||190
1735242100000|2024-12-26 19:41:40|||||||||100
1735242110000|2024-12-26 19:41:50|||||||||1800
1735242160000|2024-12-26 19:42:40|||||||||3200
1735242180000|2024-12-26 19:43:00|234|233|234|233|234|233|234|233|6524
1735242240000|2024-12-26 19:44:00|||||||||600
1735242300000|2024-12-26 19:45:00|||||||||600
1735242350000|2024-12-26 19:45:50|||||||||100
1735242360000|2024-12-26 19:46:00|||||||||1725
1735242380000|2024-12-26 19:46:20|||||||||5793
1735242390000|2024-12-26 19:46:30|||||||||2000
1735242400000|2024-12-26 19:46:40|||||||||3000
1735242410000|2024-12-26 19:46:50|||||||||5200
1735242420000|2024-12-26 19:47:00|||||||||1700
1735242470000|2024-12-26 19:47:50|235|234|234|233|235|234|234|233|19664
1735242510000|2024-12-26 19:48:30|||||||||100
1735242520000|2024-12-26 19:48:40|||||||||200
1735242530000|2024-12-26 19:48:50|||||||||121
1735242550000|2024-12-26 19:49:10|||||||||835
1735242570000|2024-12-26 19:49:30|||||||||1600
1735242580000|2024-12-26 19:49:40|||||||||1000
1735242600000|2024-12-26 19:50:00|||||||||641
1735242620000|2024-12-26 19:50:20|||||||||100
1735242640000|2024-12-26 19:50:40|||||||||533
1735242660000|2024-12-26 19:51:00|||||||||2375
1735242670000|2024-12-26 19:51:10|||||||||1700
1735242680000|2024-12-26 19:51:20|||||||||100
1735242710000|2024-12-26 19:51:50|||||||||100
1735242730000|2024-12-26 19:52:10|||||||||100
1735242760000|2024-12-26 19:52:40|||||||||100
1735242820000|2024-12-26 19:53:40|||||||||100
1735242830000|2024-12-26 19:53:50|||||||||5200
1735242850000|2024-12-26 19:54:10|||||||||600
1735242880000|2024-12-26 19:54:40|||||||||100
1735242890000|2024-12-26 19:54:50|||||||||129
1735242900000|2024-12-26 19:55:00|||||||||154
1735242910000|2024-12-26 19:55:10|||||||||217
1735242920000|2024-12-26 19:55:20|||||||||600
1735242930000|2024-12-26 19:55:30|||||||||954
1735242960000|2024-12-26 19:56:00|||||||||600
1735242970000|2024-12-26 19:56:10|||||||||428
1735242980000|2024-12-26 19:56:20|||||||||486
1735243000000|2024-12-26 19:56:40|||||||||112
1735243010000|2024-12-26 19:56:50|||||||||2648
1735243020000|2024-12-26 19:57:00|||||||||600
1735243040000|2024-12-26 19:57:20|||||||||5000
1735243050000|2024-12-26 19:57:30|||||||||2475
1735243060000|2024-12-26 19:57:40|||||||||260
1735243070000|2024-12-26 19:57:50|||||||||600
1735243080000|2024-12-26 19:58:00|||||||||100
1735243090000|2024-12-26 19:58:10|||||||||100
1735243110000|2024-12-26 19:58:30|||||||||1000
1735243130000|2024-12-26 19:58:50|||||||||730
1735243160000|2024-12-26 19:59:20|||||||||100
1735243170000|2024-12-26 19:59:30|||||||||100
1735243180000|2024-12-26 19:59:40|||||||||1350
1735243190000|2024-12-26 19:59:50|||||||||3130
1735243210000|2024-12-26 20:00:10|||||||||5800
1735243220000|2024-12-26 20:00:20|||||||||100
1735243230000|2024-12-26 20:00:30|||||||||5361
1735243240000|2024-12-26 20:00:40|||||||||800
1735243250000|2024-12-26 20:00:50|||||||||5200
1735243260000|2024-12-26 20:01:00|233|232|233|232|234|232|233|232|27498
1735243280000|2024-12-26 20:01:20|||||||||100
1735243290000|2024-12-26 20:01:30|||||||||3200
1735243320000|2024-12-26 20:02:00|||||||||2038
1735243330000|2024-12-26 20:02:10|||||||||1900
1735243340000|2024-12-26 20:02:20|||||||||100
1735243350000|2024-12-26 20:02:30|||||||||2000
1735243370000|2024-12-26 20:02:50|||||||||4000
1735243380000|2024-12-26 20:03:00|||||||||19539
1735243400000|2024-12-26 20:03:20|||||||||100
1735243410000|2024-12-26 20:03:30|||||||||1610
1735243430000|2024-12-26 20:03:50|||||||||200
1735243440000|2024-12-26 20:04:00|||||||||2000
1735243470000|2024-12-26 20:04:30|||||||||100
1735243490000|2024-12-26 20:04:50|||||||||200
1735243540000|2024-12-26 20:05:40|||||||||100
1735243570000|2024-12-26 20:06:10|||||||||200
1735243590000|2024-12-26 20:06:30|||||||||100
1735243600000|2024-12-26 20:06:40|||||||||100
1735243620000|2024-12-26 20:07:00|||||||||100
1735243640000|2024-12-26 20:07:20|||||||||745
1735243670000|2024-12-26 20:07:50|||||||||165
1735243680000|2024-12-26 20:08:00|||||||||600
1735243710000|2024-12-26 20:08:30|||||||||300
1735243730000|2024-12-26 20:08:50|||||||||527
1735243750000|2024-12-26 20:09:10|||||||||1000
1735243770000|2024-12-26 20:09:30|||||||||600
1735243780000|2024-12-26 20:09:40|||||||||700
1735243790000|2024-12-26 20:09:50|||||||||200
1735243810000|2024-12-26 20:10:10|||||||||200
1735243830000|2024-12-26 20:10:30|||||||||1100
1735243840000|2024-12-26 20:10:40|||||||||300
1735243880000|2024-12-26 20:11:20|||||||||400
1735243890000|2024-12-26 20:11:30|||||||||600
1735243910000|2024-12-26 20:11:50|||||||||100
1735243940000|2024-12-26 20:12:20|||||||||700
1735243950000|2024-12-26 20:12:30|||||||||100
1735243960000|2024-12-26 20:12:40|||||||||100
1735243980000|2024-12-26 20:13:00|||||||||705
1735243990000|2024-12-26 20:13:10|232|231|232|231|232|231|232|231|20318
1735244010000|2024-12-26 20:13:30|||||||||12520
1735244020000|2024-12-26 20:13:40|||||||||2200
1735244030000|2024-12-26 20:13:50|||||||||21300
1735244040000|2024-12-26 20:14:00|||||||||18371
1735244050000|2024-12-26 20:14:10|||||||||1700
1735244070000|2024-12-26 20:14:30|||||||||200
1735244080000|2024-12-26 20:14:40|||||||||100
1735244130000|2024-12-26 20:15:30|||||||||1773
1735244140000|2024-12-26 20:15:40|||||||||4311
1735244150000|2024-12-26 20:15:50|||||||||3528
1735244170000|2024-12-26 20:16:10|||||||||200
1735244180000|2024-12-26 20:16:20|||||||||900
1735244190000|2024-12-26 20:16:30|||||||||100
1735244200000|2024-12-26 20:16:40|231|230|231|230|231|230|231|230|47700
1735244220000|2024-12-26 20:17:00|||||||||800
1735244240000|2024-12-26 20:17:20|||||||||6848
1735244250000|2024-12-26 20:17:30|||||||||1600
1735244270000|2024-12-26 20:17:50|||||||||22436
1735244280000|2024-12-26 20:18:00|||||||||1100
1735244290000|2024-12-26 20:18:10|||||||||300
1735244310000|2024-12-26 20:18:30|||||||||561
1735244320000|2024-12-26 20:18:40|||||||||100
1735244340000|2024-12-26 20:19:00|||||||||400
1735244350000|2024-12-26 20:19:10|||||||||200
1735244360000|2024-12-26 20:19:20|||||||||500
1735244370000|2024-12-26 20:19:30|||||||||200
1735244380000|2024-12-26 20:19:40|||||||||8308
1735244390000|2024-12-26 20:19:50|||||||||100
1735244410000|2024-12-26 20:20:10|||||||||1200
1735244420000|2024-12-26 20:20:20|||||||||200
1735244430000|2024-12-26 20:20:30|||||||||1515
1735244450000|2024-12-26 20:20:50|||||||||600
1735244460000|2024-12-26 20:21:00|||||||||500
1735244480000|2024-12-26 20:21:20|||||||||1000
1735244490000|2024-12-26 20:21:30|||||||||200
1735244500000|2024-12-26 20:21:40|||||||||600
1735244510000|2024-12-26 20:21:50|||||||||5200
1735244520000|2024-12-26 20:22:00|||||||||400
1735244540000|2024-12-26 20:22:20|||||||||4700
1735244550000|2024-12-26 20:22:30|||||||||9800
1735244560000|2024-12-26 20:22:40|||||||||500
1735244570000|2024-12-26 20:22:50|||||||||1000
1735244580000|2024-12-26 20:23:00|||||||||1400
1735244590000|2024-12-26 20:23:10|||||||||1400
1735244600000|2024-12-26 20:23:20|||||||||3700
1735244610000|2024-12-26 20:23:30|||||||||400
1735244620000|2024-12-26 20:23:40|||||||||900
1735244630000|2024-12-26 20:23:50|||||||||400
1735244640000|2024-12-26 20:24:00|||||||||200
1735244650000|2024-12-26 20:24:10|||||||||100
1735244660000|2024-12-26 20:24:20|||||||||200
1735244670000|2024-12-26 20:24:30|||||||||5107
1735244680000|2024-12-26 20:24:40|||||||||100
1735244690000|2024-12-26 20:24:50|||||||||6900
1735244700000|2024-12-26 20:25:00|||||||||400
1735244710000|2024-12-26 20:25:10|||||||||200
1735244720000|2024-12-26 20:25:20|||||||||2200
1735244730000|2024-12-26 20:25:30|||||||||5316
1735244740000|2024-12-26 20:25:40|||||||||2700
1735244750000|2024-12-26 20:25:50|||||||||535
1735244770000|2024-12-26 20:26:10|||||||||200
1735244780000|2024-12-26 20:26:20|||||||||700
1735244790000|2024-12-26 20:26:30|||||||||600
1735244810000|2024-12-26 20:26:50|||||||||1000
1735244830000|2024-12-26 20:27:10|||||||||1200
1735244840000|2024-12-26 20:27:20|||||||||200
1735244850000|2024-12-26 20:27:30|||||||||300
1735244870000|2024-12-26 20:27:50|232|231|232|231|232|231|232|231|29291
1735244880000|2024-12-26 20:28:00|||||||||3585
1735244900000|2024-12-26 20:28:20|||||||||500
1735244910000|2024-12-26 20:28:30|||||||||300
1735244920000|2024-12-26 20:28:40|||||||||2000
1735244940000|2024-12-26 20:29:00|||||||||2000
1735244950000|2024-12-26 20:29:10|||||||||1200
1735244960000|2024-12-26 20:29:20|||||||||100
1735244970000|2024-12-26 20:29:30|||||||||100
1735244990000|2024-12-26 20:29:50|||||||||400
1735245000000|2024-12-26 20:30:00|||||||||2205
1735245020000|2024-12-26 20:30:20|||||||||2400
1735245060000|2024-12-26 20:31:00|||||||||2700
1735245080000|2024-12-26 20:31:20|||||||||100
1735245090000|2024-12-26 20:31:30|233|232|233|232|233|232|233|232|26741
1735245130000|2024-12-26 20:32:10|||||||||100
1735245140000|2024-12-26 20:32:20|||||||||200
1735245150000|2024-12-26 20:32:30|||||||||1750
1735245170000|2024-12-26 20:32:50|||||||||200
1735245200000|2024-12-26 20:33:20|||||||||200
1735245220000|2024-12-26 20:33:40|||||||||29300
1735245230000|2024-12-26 20:33:50|||||||||1700
1735245240000|2024-12-26 20:34:00|||||||||128
1735245250000|2024-12-26 20:34:10|||||||||6817
1735245270000|2024-12-26 20:34:30|||||||||2300
1735245280000|2024-12-26 20:34:40|||||||||1000
1735245290000|2024-12-26 20:34:50|||||||||9320
1735245300000|2024-12-26 20:35:00|||||||||886
1735245320000|2024-12-26 20:35:20|||||||||1100
1735245330000|2024-12-26 20:35:30|||||||||214
1735245340000|2024-12-26 20:35:40|||||||||1000
1735245350000|2024-12-26 20:35:50|||||||||100
1735245360000|2024-12-26 20:36:00|||||||||2155
1735245370000|2024-12-26 20:36:10|||||||||433
1735245390000|2024-12-26 20:36:30|||||||||100
1735245400000|2024-12-26 20:36:40|||||||||100
1735245410000|2024-12-26 20:36:50|||||||||1000
1735245420000|2024-12-26 20:37:00|||||||||100
1735245450000|2024-12-26 20:37:30|||||||||1100
1735245460000|2024-12-26 20:37:40|||||||||100
1735245500000|2024-12-26 20:38:20|||||||||630
1735245510000|2024-12-26 20:38:30|||||||||1879
1735245520000|2024-12-26 20:38:40|||||||||200
1735245530000|2024-12-26 20:38:50|||||||||1600
1735245540000|2024-12-26 20:39:00|||||||||400
1735245570000|2024-12-26 20:39:30|||||||||7300
1735245580000|2024-12-26 20:39:40|||||||||58933
1735245590000|2024-12-26 20:39:50|232|231|232|231|232|231|232|231|12470
1735245600000|2024-12-26 20:40:00|||||||||100
1735245610000|2024-12-26 20:40:10|||||||||100
1735245620000|2024-12-26 20:40:20|||||||||200
1735245670000|2024-12-26 20:41:10|||||||||500
1735245680000|2024-12-26 20:41:20|||||||||100
1735245690000|2024-12-26 20:41:30|||||||||5150
1735245710000|2024-12-26 20:41:50|||||||||2600
1735245720000|2024-12-26 20:42:00|||||||||4403
1735245730000|2024-12-26 20:42:10|233|232|233|232|233|232|233|232|47206
1735245740000|2024-12-26 20:42:20|||||||||3000
1735245760000|2024-12-26 20:42:40|||||||||232
1735245780000|2024-12-26 20:43:00|||||||||22000
1735245790000|2024-12-26 20:43:10|||||||||100
1735245800000|2024-12-26 20:43:20|||||||||1240
1735245820000|2024-12-26 20:43:40|||||||||185
1735245830000|2024-12-26 20:43:50|||||||||600
1735245840000|2024-12-26 20:44:00|||||||||1100
1735245870000|2024-12-26 20:44:30|||||||||1400
1735245880000|2024-12-26 20:44:40|||||||||500
1735245900000|2024-12-26 20:45:00|||||||||500
1735245910000|2024-12-26 20:45:10|||||||||1200
1735245920000|2024-12-26 20:45:20|||||||||500
1735245940000|2024-12-26 20:45:40|||||||||244
1735245950000|2024-12-26 20:45:50|||||||||1000
1735245960000|2024-12-26 20:46:00|||||||||300
1735245980000|2024-12-26 20:46:20|||||||||500
1735245990000|2024-12-26 20:46:30|||||||||100
1735246010000|2024-12-26 20:46:50|||||||||500
1735246020000|2024-12-26 20:47:00|||||||||16903
1735246050000|2024-12-26 20:47:30|||||||||200
1735246060000|2024-12-26 20:47:40|||||||||1025
1735246070000|2024-12-26 20:47:50|||||||||100
1735246090000|2024-12-26 20:48:10|||||||||700
1735246100000|2024-12-26 20:48:20|||||||||100
1735246110000|2024-12-26 20:48:30|||||||||100
1735246120000|2024-12-26 20:48:40|||||||||200
1735246140000|2024-12-26 20:49:00|||||||||500
1735246150000|2024-12-26 20:49:10|||||||||600
1735246160000|2024-12-26 20:49:20|||||||||1388
1735246170000|2024-12-26 20:49:30|||||||||100
1735246180000|2024-12-26 20:49:40|||||||||5400
1735246190000|2024-12-26 20:49:50|||||||||500
1735246200000|2024-12-26 20:50:00|||||||||2836
1735246220000|2024-12-26 20:50:20|||||||||2065
1735246230000|2024-12-26 20:50:30|||||||||510
1735246250000|2024-12-26 20:50:50|||||||||2700
1735246260000|2024-12-26 20:51:00|||||||||1455
1735246270000|2024-12-26 20:51:10|||||||||8669
1735246280000|2024-12-26 20:51:20|||||||||100
1735246290000|2024-12-26 20:51:30|232|231|231|230|232|231|231|230|206297
1735246300000|2024-12-26 20:51:40|||||||||19700
1735246310000|2024-12-26 20:51:50|||||||||1200
1735246320000|2024-12-26 20:52:00|||||||||1600
1735246340000|2024-12-26 20:52:20|||||||||1290
1735246360000|2024-12-26 20:52:40|||||||||100
1735246370000|2024-12-26 20:52:50|||||||||12320
1735246380000|2024-12-26 20:53:00|||||||||300
1735246390000|2024-12-26 20:53:10|||||||||1840
1735246400000|2024-12-26 20:53:20|||||||||1100
1735246410000|2024-12-26 20:53:30|||||||||700
1735246420000|2024-12-26 20:53:40|||||||||2693
1735246430000|2024-12-26 20:53:50|||||||||3100
1735246450000|2024-12-26 20:54:10|||||||||1395
1735246460000|2024-12-26 20:54:20|232|231|232|231|232|231|232|231|67153
1735246470000|2024-12-26 20:54:30|||||||||10219
1735246480000|2024-12-26 20:54:40|231|230|231|230|231|230|231|230|107024
1735246490000|2024-12-26 20:54:50|||||||||24305
1735246500000|2024-12-26 20:55:00|230|229|230|229|230|229|230|229|25251
1735246510000|2024-12-26 20:55:10|||||||||6299
1735246520000|2024-12-26 20:55:20|||||||||100
1735246530000|2024-12-26 20:55:30|||||||||6468
1735246540000|2024-12-26 20:55:40|||||||||2400
1735246550000|2024-12-26 20:55:50|||||||||354
1735246560000|2024-12-26 20:56:00|||||||||4519
1735246570000|2024-12-26 20:56:10|||||||||6150
1735246580000|2024-12-26 20:56:20|||||||||951
1735246590000|2024-12-26 20:56:30|||||||||8244
1735246600000|2024-12-26 20:56:40|||||||||2000
1735246610000|2024-12-26 20:56:50|||||||||500
1735246620000|2024-12-26 20:57:00|||||||||559
1735246630000|2024-12-26 20:57:10|||||||||200
1735246640000|2024-12-26 20:57:20|||||||||20865
1735246650000|2024-12-26 20:57:30|||||||||25588
1735246660000|2024-12-26 20:57:40|||||||||3000
1735246670000|2024-12-26 20:57:50|||||||||7123
1735246680000|2024-12-26 20:58:00|||||||||13153
1735246690000|2024-12-26 20:58:10|||||||||10196
1735246700000|2024-12-26 20:58:20|231|230|231|230|231|230|231|230|72346
1735246710000|2024-12-26 20:58:30|||||||||1400
1735246720000|2024-12-26 20:58:40|||||||||711
1735246730000|2024-12-26 20:58:50|||||||||2300
1735246740000|2024-12-26 20:59:00|||||||||84199
1735246750000|2024-12-26 20:59:10|||||||||10519
1735246760000|2024-12-26 20:59:20|||||||||5400
1735246770000|2024-12-26 20:59:30|||||||||16718
1735246780000|2024-12-26 20:59:40|||||||||8866
1735246790000|2024-12-26 20:59:50|230|229|230|229|230|229|230|229|62296
1735309800000|2024-12-27 14:30:00|237|234|235|234|237|234|234|233|50707
1735309810000|2024-12-27 14:30:10|234|233|235|233|235|233|234|233|10380
1735309820000|2024-12-27 14:30:20|234|232|233|231|234|232|232|231|19954
1735309830000|2024-12-27 14:30:30|||||||||1200
1735309840000|2024-12-27 14:30:40|232|232|234|233|234|233|232|232|8810
1735309850000|2024-12-27 14:30:50|||||||||7698
1735309860000|2024-12-27 14:31:00|233|232|232|231|233|232|232|231|10689
1735309870000|2024-12-27 14:31:10|231|230|231|230|232|230|231|230|3076
1735309890000|2024-12-27 14:31:30|||||||||3200
1735309900000|2024-12-27 14:31:40|||||||||7000
1735309910000|2024-12-27 14:31:50|||||||||3989
1735309930000|2024-12-27 14:32:10|230|229|230|229|230|229|230|229|56669
1735309940000|2024-12-27 14:32:20|||||||||1970
1735309950000|2024-12-27 14:32:30|||||||||624
1735309960000|2024-12-27 14:32:40|||||||||200
1735309970000|2024-12-27 14:32:50|||||||||155
1735309980000|2024-12-27 14:33:00|229|228|229|228|229|228|229|228|11740
1735309990000|2024-12-27 14:33:10|228|227|229|228|229|228|228|227|48554
1735310000000|2024-12-27 14:33:20|228|227|228|227|228|227|228|227|43039
1735310010000|2024-12-27 14:33:30|227|226|227|226|227|226|227|226|1567
1735310020000|2024-12-27 14:33:40|226|225|226|225|226|225|226|225|49221
1735310030000|2024-12-27 14:33:50|227|226|227|226|227|226|226|225|66668
1735310040000|2024-12-27 14:34:00|||||||||7562
1735310050000|2024-12-27 14:34:10|226|225|226|225|226|225|226|225|3924
1735310060000|2024-12-27 14:34:20|||||||||5165
1735310070000|2024-12-27 14:34:30|||||||||350
1735310080000|2024-12-27 14:34:40|||||||||2800
1735310090000|2024-12-27 14:34:50|||||||||5700
1735310100000|2024-12-27 14:35:00|225|224|225|224|225|224|224|223|141678
1735310110000|2024-12-27 14:35:10|226|225|226|225|226|225|226|225|7373
1735310120000|2024-12-27 14:35:20|||||||||29110
1735310130000|2024-12-27 14:35:30|||||||||20400
1735310140000|2024-12-27 14:35:40|225|224|225|224|225|224|225|224|20102
1735310150000|2024-12-27 14:35:50|||||||||2100
1735310160000|2024-12-27 14:36:00|224|223|224|223|224|223|224|223|300
1735310170000|2024-12-27 14:36:10|225|224|225|224|225|224|225|224|28600
1735310180000|2024-12-27 14:36:20|224|223|224|223|224|223|224|223|6424
1735310190000|2024-12-27 14:36:30|||||||||6214
1735310200000|2024-12-27 14:36:40|||||||||267
1735310210000|2024-12-27 14:36:50|||||||||5204
1735310220000|2024-12-27 14:37:00|223|222|223|222|223|222|223|222|50050
1735310230000|2024-12-27 14:37:10|224|223|224|223|224|223|224|223|3732
1735310240000|2024-12-27 14:37:20|||||||||31100
1735310250000|2024-12-27 14:37:30|||||||||3500
1735310260000|2024-12-27 14:37:40|||||||||200
1735310270000|2024-12-27 14:37:50|||||||||1799
1735310280000|2024-12-27 14:38:00|223|222|223|222|223|222|223|222|16765
1735310290000|2024-12-27 14:38:10|||||||||1090
1735310300000|2024-12-27 14:38:20|||||||||11166
1735310310000|2024-12-27 14:38:30|||||||||5829
1735310320000|2024-12-27 14:38:40|||||||||12773
1735310330000|2024-12-27 14:38:50|222|221|222|221|222|221|222|221|60970
1735310340000|2024-12-27 14:39:00|||||||||1600
1735310350000|2024-12-27 14:39:10|221|220|221|220|221|220|221|220|8387
1735310360000|2024-12-27 14:39:20|||||||||26617
1735310370000|2024-12-27 14:39:30|||||||||10120
1735310380000|2024-12-27 14:39:40|||||||||29700
1735310390000|2024-12-27 14:39:50|||||||||1211
1735310400000|2024-12-27 14:40:00|||||||||7600
1735310410000|2024-12-27 14:40:10|||||||||9561
1735310420000|2024-12-27 14:40:20|||||||||3973
1735310430000|2024-12-27 14:40:30|||||||||5810
1735310440000|2024-12-27 14:40:40|||||||||8053
1735310450000|2024-12-27 14:40:50|||||||||10018
1735310460000|2024-12-27 14:41:00|222|221|222|221|222|221|222|221|10054
1735310470000|2024-12-27 14:41:10|||||||||5600
1735310480000|2024-12-27 14:41:20|||||||||15500
1735310490000|2024-12-27 14:41:30|||||||||10941
1735310500000|2024-12-27 14:41:40|||||||||1500
1735310510000|2024-12-27 14:41:50|||||||||4318
1735310520000|2024-12-27 14:42:00|||||||||5900
1735310530000|2024-12-27 14:42:10|||||||||100
1735310540000|2024-12-27 14:42:20|221|220|221|220|221|220|221|220|11365
1735310550000|2024-12-27 14:42:30|||||||||8725
1735310560000|2024-12-27 14:42:40|||||||||100
1735310570000|2024-12-27 14:42:50|||||||||3000
1735310580000|2024-12-27 14:43:00|||||||||12350
1735310590000|2024-12-27 14:43:10|||||||||1130
1735310600000|2024-12-27 14:43:20|222|221|222|220|222|221|222|220|5883
1735310610000|2024-12-27 14:43:30|||||||||1000
1735310620000|2024-12-27 14:43:40|221||221||221||221||300
1735310640000|2024-12-27 14:44:00|||||||||2600
1735310650000|2024-12-27 14:44:10|||||||||964
1735310660000|2024-12-27 14:44:20|||||||||5991
1735310670000|2024-12-27 14:44:30|222|221|222|221|222|221|222|221|2700
1735310680000|2024-12-27 14:44:40|||||||||2495
1735310690000|2024-12-27 14:44:50|||||||||150
1735310700000|2024-12-27 14:45:00|221|220|222|221|222|221|221|220|21556
1735310710000|2024-12-27 14:45:10|||||||||1900
1735310740000|2024-12-27 14:45:40|||||||||2830
1735310750000|2024-12-27 14:45:50|||||||||1660
1735310760000|2024-12-27 14:46:00|||||||||590
1735310770000|2024-12-27 14:46:10|223|222|223|222|223|222|223|222|8055
1735310780000|2024-12-27 14:46:20|||||||||10400
1735310790000|2024-12-27 14:46:30|||||||||11136
1735310800000|2024-12-27 14:46:40|||||||||1781
1735310810000|2024-12-27 14:46:50|||||||||900
1735310820000|2024-12-27 14:47:00|||||||||2200
1735310830000|2024-12-27 14:47:10|||||||||700
1735310840000|2024-12-27 14:47:20|224|223|224|223|224|223|224|223|11240
1735310850000|2024-12-27 14:47:30|||||||||11400
1735310860000|2024-12-27 14:47:40|||||||||500
1735310870000|2024-12-27 14:47:50|||||||||500
1735310880000|2024-12-27 14:48:00|||||||||246
1735310890000|2024-12-27 14:48:10|||||||||100
1735310900000|2024-12-27 14:48:20|225|224|225|224|225|224|225|224|10591
1735310910000|2024-12-27 14:48:30|||||||||300
1735310920000|2024-12-27 14:48:40|226|225|226|225|226|225|226|225|20885
1735310930000|2024-12-27 14:48:50|||||||||11128
1735310940000|2024-12-27 14:49:00|||||||||1732
1735310950000|2024-12-27 14:49:10|||||||||1038
1735310960000|2024-12-27 14:49:20|||||||||4500
1735310970000|2024-12-27 14:49:30|||||||||13100
1735310990000|2024-12-27 14:49:50|||||||||6226
1735311000000|2024-12-27 14:50:00|225|224|225|224|225|224|225|224|30310
1735311020000|2024-12-27 14:50:20|||||||||30749
1735311030000|2024-12-27 14:50:30|||||||||1200
1735311040000|2024-12-27 14:50:40|||||||||2400
1735311050000|2024-12-27 14:50:50|||||||||43696
1735311060000|2024-12-27 14:51:00|224|223|224|223|224|223|224|223|41300
1735311070000|2024-12-27 14:51:10|225|224|225|224|225|224|225|223|25095
1735311080000|2024-12-27 14:51:20|||||||||900
1735311090000|2024-12-27 14:51:30|224|223|224|223|224|223|224|223|10760
1735311100000|2024-12-27 14:51:40|||||||||1999
1735311110000|2024-12-27 14:51:50|225|224|225|224|225|224|225|224|4381
1735311120000|2024-12-27 14:52:00|||||||||900
1735311140000|2024-12-27 14:52:20|||||||||2000
1735311150000|2024-12-27 14:52:30|||||||||700
1735311160000|2024-12-27 14:52:40|||||||||13974
1735311170000|2024-12-27 14:52:50|226|225|226|225|226|225|226|225|7702
1735311180000|2024-12-27 14:53:00|||||||||300
1735311190000|2024-12-27 14:53:10|||||||||17521
1735311210000|2024-12-27 14:53:30|||||||||12187
1735311230000|2024-12-27 14:53:50|||||||||10400
1735311240000|2024-12-27 14:54:00|||||||||250
1735311250000|2024-12-27 14:54:10|227|226|227|226|227|226|227|226|3887
1735311260000|2024-12-27 14:54:20|||||||||4313
1735311270000|2024-12-27 14:54:30|226|225|226|225|226|225|226|225|14400
1735311280000|2024-12-27 14:54:40|||||||||3820
1735311290000|2024-12-27 14:54:50|||||||||127
1735311300000|2024-12-27 14:55:00|225|224|225|224|225|224|225|224|13074
1735311310000|2024-12-27 14:55:10|224|223|225|224|225|224|224|223|2868
1735311320000|2024-12-27 14:55:20|||||||||3400
1735311330000|2024-12-27 14:55:30|||||||||900
1735311350000|2024-12-27 14:55:50|||||||||500
1735311380000|2024-12-27 14:56:20|||||||||408
1735311390000|2024-12-27 14:56:30|||||||||700
1735311400000|2024-12-27 14:56:40|226|225|225|224|226|225|225|224|1908
1735311410000|2024-12-27 14:56:50|||||||||500
1735311430000|2024-12-27 14:57:10|||||||||670
1735311440000|2024-12-27 14:57:20|||||||||200
1735311460000|2024-12-27 14:57:40|||||||||700
1735311470000|2024-12-27 14:57:50|||||||||200
1735311480000|2024-12-27 14:58:00|224|223|224|223|224|223|224|223|7867
1735311490000|2024-12-27 14:58:10|||||||||900
1735311500000|2024-12-27 14:58:20|||||||||850
1735311520000|2024-12-27 14:58:40|||||||||200
1735311540000|2024-12-27 14:59:00|||||||||4500
1735311550000|2024-12-27 14:59:10|||||||||990
1735311560000|2024-12-27 14:59:20|||||||||908
1735311580000|2024-12-27 14:59:40|||||||||1154
1735311590000|2024-12-27 14:59:50|||||||||1219
1735311600000|2024-12-27 15:00:00|||||||||4696
1735311610000|2024-12-27 15:00:10|||||||||2600
1735311620000|2024-12-27 15:00:20|||||||||139
1735311630000|2024-12-27 15:00:30|||||||||500
1735311640000|2024-12-27 15:00:40|223|222|223|222|223|222|223|222|9561
1735311670000|2024-12-27 15:01:10|222|221|222|221|222|221|222|221|16472
1735311680000|2024-12-27 15:01:20|||||||||5250
1735311700000|2024-12-27 15:01:40|221|220|221|220|221|220|221|220|17331
1735311710000|2024-12-27 15:01:50|||||||||53715
1735311720000|2024-12-27 15:02:00|222|221|222|221|222|221|222|221|18469
1735311730000|2024-12-27 15:02:10|||||||||1400
1735311750000|2024-12-27 15:02:30|223|222|223|222|223|222|222|221|61532
1735311770000|2024-12-27 15:02:50|||||||||600
1735311780000|2024-12-27 15:03:00|||||||||3500
1735311790000|2024-12-27 15:03:10|||||||||500
1735311810000|2024-12-27 15:03:30|||||||||500
1735311820000|2024-12-27 15:03:40|222|221|222|221|222|222|222|221|9279
1735311830000|2024-12-27 15:03:50|221|220|221|220|221|220|221|220|12415
1735311840000|2024-12-27 15:04:00|||||||||4400
1735311850000|2024-12-27 15:04:10|||||||||1000
1735311860000|2024-12-27 15:04:20|||||||||19000
1735311870000|2024-12-27 15:04:30|||||||||4572
1735311880000|2024-12-27 15:04:40|||||||||5250
1735311890000|2024-12-27 15:04:50|220|219|220|219|220|219|220|219|154591
1735311900000|2024-12-27 15:05:00|||||||||800
1735311910000|2024-12-27 15:05:10|||||||||1539
1735311920000|2024-12-27 15:05:20|||||||||14500
1735311930000|2024-12-27 15:05:30|219|218|220|219|220|219|219|218|21360
1735311940000|2024-12-27 15:05:40|||||||||2000
1735311950000|2024-12-27 15:05:50|||||||||2000
1735311960000|2024-12-27 15:06:00|||||||||182
1735311970000|2024-12-27 15:06:10|||||||||20500
1735311980000|2024-12-27 15:06:20|||||||||2175
1735311990000|2024-12-27 15:06:30|221|220|221|220|221|220|221|220|4958
1735312000000|2024-12-27 15:06:40|220|219|221|220|221|220|220|219|61649
1735312010000|2024-12-27 15:06:50|222|221|221|220|222|221|221|220|9643
1735312030000|2024-12-27 15:07:10|222|221|222|221|222|221|222|221|10200
1735312040000|2024-12-27 15:07:20|||||||||100
1735312050000|2024-12-27 15:07:30|221|220|221|220|221|221|221|220|5544
1735312060000|2024-12-27 15:07:40|||||||||9440
1735312070000|2024-12-27 15:07:50|||||||||8000
1735312080000|2024-12-27 15:08:00|||||||||4100
1735312100000|2024-12-27 15:08:20|222|221|222|221|222|221|222|221|1000
1735312110000|2024-12-27 15:08:30|||||||||5000
1735312120000|2024-12-27 15:08:40|||||||||2100
1735312130000|2024-12-27 15:08:50|||||||||100
1735312140000|2024-12-27 15:09:00|||||||||100
1735312160000|2024-12-27 15:09:20|223|222|223|222|223|222|223|222|70804
1735312180000|2024-12-27 15:09:40|224|223|224|223|224|223|224|223|3100
1735312200000|2024-12-27 15:10:00|223|222|223|222|223|222|223|222|12927
1735312220000|2024-12-27 15:10:20|222|221|222|221|222|221|222|221|3600
1735312250000|2024-12-27 15:10:50|||||||||524
1735312260000|2024-12-27 15:11:00|||||||||1100
1735312280000|2024-12-27 15:11:20|221|220|221|220|221|220|221|220|2237
1735312290000|2024-12-27 15:11:30|||||||||200
1735312300000|2024-12-27 15:11:40|220|219|220|219|220|219|220|219|64988
1735312310000|2024-12-27 15:11:50|219|218|218|217|219|218|218|217|145673
1735312320000|2024-12-27 15:12:00|219|218|219|218|219|218|219|218|33984
1735312330000|2024-12-27 15:12:10|218|217|218|217|218|217|218|217|20310
1735312340000|2024-12-27 15:12:20|219|218|219|218|219|218|219|218|47251
1735312350000|2024-12-27 15:12:30|||||||||4100
1735312360000|2024-12-27 15:12:40|||||||||600
1735312370000|2024-12-27 15:12:50|||||||||2000
1735312380000|2024-12-27 15:13:00|||||||||1600
1735312390000|2024-12-27 15:13:10|220|219|220|219|220|219|220|219|46871
1735312400000|2024-12-27 15:13:20|||||||||3090
1735312410000|2024-12-27 15:13:30|||||||||4897
1735312420000|2024-12-27 15:13:40|||||||||1300
1735312430000|2024-12-27 15:13:50|||||||||100
1735312450000|2024-12-27 15:14:10|||||||||2738
1735312460000|2024-12-27 15:14:20|||||||||6100
1735312470000|2024-12-27 15:14:30|||||||||800
1735312480000|2024-12-27 15:14:40|||||||||600
1735312490000|2024-12-27 15:14:50|219|218|219|218|219|218|219|218|39913
1735312500000|2024-12-27 15:15:00|||||||||819
1735312510000|2024-12-27 15:15:10|||||||||2850
1735312520000|2024-12-27 15:15:20|||||||||2100
1735312530000|2024-12-27 15:15:30|||||||||10700
1735312540000|2024-12-27 15:15:40|||||||||11124
1735312550000|2024-12-27 15:15:50|||||||||200
1735312560000|2024-12-27 15:16:00|218|217|217|216|218|217|217|216|246282
1735312570000|2024-12-27 15:16:10|||||||||4800
1735312580000|2024-12-27 15:16:20|||||||||39675
1735312590000|2024-12-27 15:16:30|216|215|216|215|216|215|216|215|15662
1735312600000|2024-12-27 15:16:40|||||||||1490
1735312610000|2024-12-27 15:16:50|215|214|215|214|215|214|215|214|111027
1735312620000|2024-12-27 15:17:00|||||||||6261
1735312630000|2024-12-27 15:17:10|||||||||200
1735312640000|2024-12-27 15:17:20|216|215|216|215|216|215|216|215|14110
1735312650000|2024-12-27 15:17:30|215|214|215|214|215|214|215|214|15090
1735312660000|2024-12-27 15:17:40|||||||||4783
1735312670000|2024-12-27 15:17:50|||||||||62782
1735312680000|2024-12-27 15:18:00|||||||||4700
1735312690000|2024-12-27 15:18:10|214|213|214|213|214|213|214|213|42946
1735312700000|2024-12-27 15:18:20|||||||||1500
1735312710000|2024-12-27 15:18:30|||||||||7673
1735312720000|2024-12-27 15:18:40|||||||||600
1735312730000|2024-12-27 15:18:50|||||||||1268
1735312740000|2024-12-27 15:19:00|||||||||3281
1735312750000|2024-12-27 15:19:10|||||||||3500
1735312760000|2024-12-27 15:19:20|||||||||1869
1735312770000|2024-12-27 15:19:30|215|214|215|214|215|214|215|214|36184
1735312780000|2024-12-27 15:19:40|||||||||4551
1735312790000|2024-12-27 15:19:50|||||||||3820
1735312800000|2024-12-27 15:20:00|||||||||33073
1735312810000|2024-12-27 15:20:10|||||||||4600
1735312820000|2024-12-27 15:20:20|||||||||100
1735312840000|2024-12-27 15:20:40|||||||||54545
1735312850000|2024-12-27 15:20:50|||||||||2300
1735312860000|2024-12-27 15:21:00|||||||||900
1735312870000|2024-12-27 15:21:10|216|215|216|215|216|215|216|215|153743
1735312880000|2024-12-27 15:21:20|||||||||2111
1735312890000|2024-12-27 15:21:30|||||||||1200
1735312900000|2024-12-27 15:21:40|215|214|215|214|215|214|215|214|9282
1735312910000|2024-12-27 15:21:50|||||||||3120
1735312920000|2024-12-27 15:22:00|||||||||5451
1735312930000|2024-12-27 15:22:10|||||||||200
1735312940000|2024-12-27 15:22:20|216|215|216|215|216|215|216|215|1850
1735312950000|2024-12-27 15:22:30|217|216|217|216|217|216|217|216|2680
1735312960000|2024-12-27 15:22:40|||||||||4359
1735312970000|2024-12-27 15:22:50|||||||||850
1735312980000|2024-12-27 15:23:00|||||||||5461
1735312990000|2024-12-27 15:23:10|218|217|218|217|218|217|218|217|8473
1735313000000|2024-12-27 15:23:20|||||||||300
1735313010000|2024-12-27 15:23:30|217|216|217|216|217|216|217|216|3284
1735313020000|2024-12-27 15:23:40|||||||||138
1735313040000|2024-12-27 15:24:00|216|215|216|215|216|215|216|215|9800
1735313050000|2024-12-27 15:24:10|||||||||2185
1735313060000|2024-12-27 15:24:20|||||||||600
1735313070000|2024-12-27 15:24:30|||||||||150
1735313080000|2024-12-27 15:24:40|||||||||1008
1735313090000|2024-12-27 15:24:50|||||||||10000
1735313100000|2024-12-27 15:25:00|||||||||10000
1735313110000|2024-12-27 15:25:10|||||||||2000
1735313120000|2024-12-27 15:25:20|||||||||600
1735313140000|2024-12-27 15:25:40|||||||||600
1735313150000|2024-12-27 15:25:50|215|214|215|214|215|215|215|214|16950
1735313160000|2024-12-27 15:26:00|||||||||2549
1735313170000|2024-12-27 15:26:10|||||||||333
1735313180000|2024-12-27 15:26:20|216|215|216|215|216|215|216|215|10000
1735313190000|2024-12-27 15:26:30|||||||||19100
1735313200000|2024-12-27 15:26:40|||||||||690
1735313210000|2024-12-27 15:26:50|||||||||5200
1735313220000|2024-12-27 15:27:00|||||||||640
1735313250000|2024-12-27 15:27:30|||||||||250
1735313260000|2024-12-27 15:27:40|||||||||2742
1735313290000|2024-12-27 15:28:10|||||||||200
1735313300000|2024-12-27 15:28:20|||||||||9651
1735313310000|2024-12-27 15:28:30|||||||||153
1735313320000|2024-12-27 15:28:40|||||||||6100
1735313330000|2024-12-27 15:28:50|||||||||100
1735313340000|2024-12-27 15:29:00|||||||||200
1735313350000|2024-12-27 15:29:10|||||||||583
1735313360000|2024-12-27 15:29:20|||||||||100
1735313370000|2024-12-27 15:29:30|||||||||6775
1735313380000|2024-12-27 15:29:40|||||||||5400
1735313390000|2024-12-27 15:29:50|||||||||400
1735313400000|2024-12-27 15:30:00|||||||||100
1735313410000|2024-12-27 15:30:10|||||||||100
1735313430000|2024-12-27 15:30:30|||||||||100
1735313440000|2024-12-27 15:30:40|||||||||12652
1735313450000|2024-12-27 15:30:50|||||||||1200
1735313460000|2024-12-27 15:31:00|||||||||2939
1735313470000|2024-12-27 15:31:10|||||||||100
1735313480000|2024-12-27 15:31:20|||||||||500
1735313490000|2024-12-27 15:31:30|||||||||2000
1735313500000|2024-12-27 15:31:40|||||||||300
1735313510000|2024-12-27 15:31:50|||||||||100
1735313520000|2024-12-27 15:32:00|||||||||4100
1735313530000|2024-12-27 15:32:10|||||||||1779
1735313540000|2024-12-27 15:32:20|||||||||500
1735313550000|2024-12-27 15:32:30|||||||||170
1735313560000|2024-12-27 15:32:40|||||||||100
1735313570000|2024-12-27 15:32:50|||||||||500
1735313590000|2024-12-27 15:33:10|||||||||3615
1735313600000|2024-12-27 15:33:20|||||||||1900
1735313610000|2024-12-27 15:33:30|||||||||200
1735313620000|2024-12-27 15:33:40|||||||||24550
1735313630000|2024-12-27 15:33:50|||||||||500
1735313640000|2024-12-27 15:34:00|||||||||769
1735313650000|2024-12-27 15:34:10|||||||||683
1735313670000|2024-12-27 15:34:30|||||||||500
1735313690000|2024-12-27 15:34:50|||||||||200
1735313700000|2024-12-27 15:35:00|||||||||2800
1735313710000|2024-12-27 15:35:10|||||||||580
1735313720000|2024-12-27 15:35:20|||||||||400
1735313740000|2024-12-27 15:35:40|215|214|215|214|215|214|215|214|16877
1735313750000|2024-12-27 15:35:50|||||||||1608
1735313760000|2024-12-27 15:36:00|||||||||1600
1735313770000|2024-12-27 15:36:10|||||||||600
1735313790000|2024-12-27 15:36:30|||||||||11295
1735313820000|2024-12-27 15:37:00|||||||||963
1735313830000|2024-12-27 15:37:10|||||||||100
1735313840000|2024-12-27 15:37:20|||||||||1500
1735313850000|2024-12-27 15:37:30|||||||||1131
1735313860000|2024-12-27 15:37:40|216|215|216|215|216|215|216|215|7092
1735313870000|2024-12-27 15:37:50|||||||||100
1735313880000|2024-12-27 15:38:00|215|214|215|214|215|214|215|214|699
1735313890000|2024-12-27 15:38:10|||||||||600
1735313900000|2024-12-27 15:38:20|||||||||4074
1735313910000|2024-12-27 15:38:30|||||||||239
1735313920000|2024-12-27 15:38:40|||||||||1000
1735313930000|2024-12-27 15:38:50|||||||||1318
1735313940000|2024-12-27 15:39:00|||||||||2850
1735313960000|2024-12-27 15:39:20|||||||||279
1735313970000|2024-12-27 15:39:30|||||||||200
1735313990000|2024-12-27 15:39:50|||||||||220
1735314000000|2024-12-27 15:40:00|||||||||131
1735314010000|2024-12-27 15:40:10|||||||||2991
1735314030000|2024-12-27 15:40:30|||||||||500
1735314040000|2024-12-27 15:40:40|214|213|214|213|214|213|214|213|19081
1735314050000|2024-12-27 15:40:50|||||||||1100
1735314060000|2024-12-27 15:41:00|215|214|215|214|215|214|215|214|24350
1735314080000|2024-12-27 15:41:20|216|215|216|215|216|215|216|215|11241
1735314090000|2024-12-27 15:41:30|||||||||100
1735314110000|2024-12-27 15:41:50|||||||||1800
1735314130000|2024-12-27 15:42:10|||||||||2400
1735314140000|2024-12-27 15:42:20|||||||||2200
1735314150000|2024-12-27 15:42:30|||||||||400
1735314160000|2024-12-27 15:42:40|||||||||200
1735314170000|2024-12-27 15:42:50|||||||||1643
1735314180000|2024-12-27 15:43:00|||||||||800
1735314190000|2024-12-27 15:43:10|||||||||1504
1735314200000|2024-12-27 15:43:20|||||||||100
1735314210000|2024-12-27 15:43:30|||||||||100
1735314230000|2024-12-27 15:43:50|||||||||100
1735314240000|2024-12-27 15:44:00|||||||||5642
1735314250000|2024-12-27 15:44:10|||||||||300
1735314260000|2024-12-27 15:44:20|||||||||2100
1735314280000|2024-12-27 15:44:40|||||||||877
1735314290000|2024-12-27 15:44:50|||||||||8253
1735314300000|2024-12-27 15:45:00|||||||||1450
1735314310000|2024-12-27 15:45:10|||||||||100
1735314320000|2024-12-27 15:45:20|||||||||400
1735314330000|2024-12-27 15:45:30|217|216|217|216|217|216|217|216|20971
1735314350000|2024-12-27 15:45:50|||||||||600
1735314360000|2024-12-27 15:46:00|||||||||3100
1735314380000|2024-12-27 15:46:20|216|215|216|215|216|215|216|215|12562
1735314390000|2024-12-27 15:46:30|||||||||500
1735314410000|2024-12-27 15:46:50|||||||||300
1735314420000|2024-12-27 15:47:00|215|214|215|214|215|214|215|214|200
1735314430000|2024-12-27 15:47:10|||||||||642
1735314450000|2024-12-27 15:47:30|216|215|216|215|216|215|216|215|3544
1735314460000|2024-12-27 15:47:40|||||||||501
1735314480000|2024-12-27 15:48:00|||||||||1006
1735314490000|2024-12-27 15:48:10|||||||||1249
1735314500000|2024-12-27 15:48:20|||||||||100
1735314520000|2024-12-27 15:48:40|||||||||100
1735314530000|2024-12-27 15:48:50|||||||||18000
1735314540000|2024-12-27 15:49:00|||||||||2442
1735314550000|2024-12-27 15:49:10|||||||||10985
1735314560000|2024-12-27 15:49:20|||||||||102
1735314570000|2024-12-27 15:49:30|||||||||200
1735314580000|2024-12-27 15:49:40|||||||||700
1735314590000|2024-12-27 15:49:50|217|216|217|216|217|216|217|216|34500
1735314600000|2024-12-27 15:50:00|||||||||700
1735314620000|2024-12-27 15:50:20|||||||||300
1735314630000|2024-12-27 15:50:30|||||||||1000
1735314640000|2024-12-27 15:50:40|||||||||100
1735314650000|2024-12-27 15:50:50|||||||||1500
1735314660000|2024-12-27 15:51:00|||||||||2200
1735314670000|2024-12-27 15:51:10|||||||||1100
1735314680000|2024-12-27 15:51:20|||||||||2405
1735314690000|2024-12-27 15:51:30|||||||||11300
1735314700000|2024-12-27 15:51:40|||||||||3000
1735314710000|2024-12-27 15:51:50|||||||||200
1735314720000|2024-12-27 15:52:00|||||||||6735
1735314730000|2024-12-27 15:52:10|||||||||12500
1735314750000|2024-12-27 15:52:30|||||||||1950
1735314770000|2024-12-27 15:52:50|||||||||1100
1735314780000|2024-12-27 15:53:00|216|215|216|215|216|215|216|215|8823
1735314790000|2024-12-27 15:53:10|||||||||5095
1735314800000|2024-12-27 15:53:20|||||||||3039
1735314830000|2024-12-27 15:53:50|||||||||9400
1735314840000|2024-12-27 15:54:00|217|216|217|216|217|216|216|216|39560
1735314850000|2024-12-27 15:54:10|||||||||200
1735314870000|2024-12-27 15:54:30|||||||||400
1735314880000|2024-12-27 15:54:40|||||||||12500
1735314890000|2024-12-27 15:54:50|||||||||1200
1735314900000|2024-12-27 15:55:00|||||||||100
1735314910000|2024-12-27 15:55:10|||||||||100
1735314920000|2024-12-27 15:55:20|216|215|216|215|216|216|216|215|12627
1735314930000|2024-12-27 15:55:30|||||||||14030
1735314940000|2024-12-27 15:55:40|||||||||1900
1735314950000|2024-12-27 15:55:50|||||||||13600
1735314960000|2024-12-27 15:56:00|||||||||400
1735314970000|2024-12-27 15:56:10|||||||||200
1735314980000|2024-12-27 15:56:20|217|216|217|216|217|216|217|216|49787
1735314990000|2024-12-27 15:56:30|||||||||1840
1735315000000|2024-12-27 15:56:40|||||||||1464
1735315010000|2024-12-27 15:56:50|||||||||1000
1735315020000|2024-12-27 15:57:00|||||||||406
1735315030000|2024-12-27 15:57:10|||||||||100
1735315040000|2024-12-27 15:57:20|||||||||10000
1735315070000|2024-12-27 15:57:50|||||||||100
1735315080000|2024-12-27 15:58:00|||||||||13290
1735315090000|2024-12-27 15:58:10|||||||||8574
1735315100000|2024-12-27 15:58:20|||||||||4529
1735315110000|2024-12-27 15:58:30|||||||||463
1735315120000|2024-12-27 15:58:40|||||||||2630
1735315130000|2024-12-27 15:58:50|||||||||150
1735315140000|2024-12-27 15:59:00|218|217|218|217|219|218|218|217|97487
1735315150000|2024-12-27 15:59:10|217|216|217|216|217|216|217|216|100
1735315160000|2024-12-27 15:59:20|||||||||200
1735315170000|2024-12-27 15:59:30|||||||||5700
1735315190000|2024-12-27 15:59:50|||||||||548
1735315200000|2024-12-27 16:00:00|||||||||10200
1735315210000|2024-12-27 16:00:10|218|217|218|217|218|217|218|217|12865
1735315220000|2024-12-27 16:00:20|||||||||2835
1735315240000|2024-12-27 16:00:40|||||||||100
1735315250000|2024-12-27 16:00:50|||||||||200
1735315270000|2024-12-27 16:01:10|||||||||1150
1735315280000|2024-12-27 16:01:20|||||||||1919
1735315290000|2024-12-27 16:01:30|||||||||2611
1735315300000|2024-12-27 16:01:40|||||||||5398
1735315310000|2024-12-27 16:01:50|||||||||4268
1735315320000|2024-12-27 16:02:00|||||||||12727
1735315340000|2024-12-27 16:02:20|||||||||400
1735315350000|2024-12-27 16:02:30|||||||||500
1735315360000|2024-12-27 16:02:40|||||||||4200
1735315370000|2024-12-27 16:02:50|||||||||300
1735315380000|2024-12-27 16:03:00|||||||||100
1735315390000|2024-12-27 16:03:10|||||||||1800
1735315410000|2024-12-27 16:03:30|||||||||200
1735315420000|2024-12-27 16:03:40|||||||||1457
1735315430000|2024-12-27 16:03:50|||||||||300
1735315440000|2024-12-27 16:04:00|217|216|217|216|217|216|217|216|8200
1735315450000|2024-12-27 16:04:10|||||||||135
1735315460000|2024-12-27 16:04:20|||||||||677
1735315470000|2024-12-27 16:04:30|||||||||1400
1735315510000|2024-12-27 16:05:10|||||||||138
1735315540000|2024-12-27 16:05:40|||||||||322
1735315570000|2024-12-27 16:06:10|||||||||6290
1735315580000|2024-12-27 16:06:20|||||||||220
1735315590000|2024-12-27 16:06:30|||||||||211
1735315600000|2024-12-27 16:06:40|||||||||2250
1735315610000|2024-12-27 16:06:50|||||||||1000
1735315620000|2024-12-27 16:07:00|||||||||1517
1735315630000|2024-12-27 16:07:10|||||||||400
1735315640000|2024-12-27 16:07:20|||||||||7150
1735315650000|2024-12-27 16:07:30|||||||||200
1735315660000|2024-12-27 16:07:40|||||||||500
1735315670000|2024-12-27 16:07:50|||||||||1600
1735315680000|2024-12-27 16:08:00|||||||||10330
1735315690000|2024-12-27 16:08:10|||||||||1700
1735315700000|2024-12-27 16:08:20|||||||||600
1735315710000|2024-12-27 16:08:30|||||||||200
1735315730000|2024-12-27 16:08:50|||||||||2400
1735315740000|2024-12-27 16:09:00|||||||||400
1735315750000|2024-12-27 16:09:10|||||||||100
1735315760000|2024-12-27 16:09:20|||||||||3500
1735315770000|2024-12-27 16:09:30|||||||||600
1735315780000|2024-12-27 16:09:40|||||||||1058
1735315790000|2024-12-27 16:09:50|||||||||2100
1735315800000|2024-12-27 16:10:00|216|215|216|215|216|215|216|215|26793
1735315810000|2024-12-27 16:10:10|||||||||631
1735315840000|2024-12-27 16:10:40|||||||||1565
1735315850000|2024-12-27 16:10:50|||||||||3800
1735315860000|2024-12-27 16:11:00|||||||||600
1735315870000|2024-12-27 16:11:10|||||||||3000
1735315880000|2024-12-27 16:11:20|||||||||1500
1735315890000|2024-12-27 16:11:30|||||||||100
1735315910000|2024-12-27 16:11:50|||||||||1400
1735315920000|2024-12-27 16:12:00|||||||||3200
1735315930000|2024-12-27 16:12:10|||||||||5800
1735315940000|2024-12-27 16:12:20|||||||||4180
1735315950000|2024-12-27 16:12:30|||||||||4559
1735315960000|2024-12-27 16:12:40|||||||||6050
1735315970000|2024-12-27 16:12:50|||||||||800
1735315980000|2024-12-27 16:13:00|||||||||687
1735316000000|2024-12-27 16:13:20|||||||||1317
1735316010000|2024-12-27 16:13:30|||||||||1750
1735316040000|2024-12-27 16:14:00|||||||||300
1735316050000|2024-12-27 16:14:10|215|214|215|214|215|214|215|214|43473
1735316060000|2024-12-27 16:14:20|||||||||350
1735316070000|2024-12-27 16:14:30|||||||||10931
1735316080000|2024-12-27 16:14:40|||||||||300
1735316090000|2024-12-27 16:14:50|||||||||500
1735316100000|2024-12-27 16:15:00|||||||||2325
1735316110000|2024-12-27 16:15:10|||||||||919
1735316120000|2024-12-27 16:15:20|||||||||450
1735316130000|2024-12-27 16:15:30|||||||||100
1735316150000|2024-12-27 16:15:50|||||||||3200
1735316160000|2024-12-27 16:16:00|||||||||12700
1735316170000|2024-12-27 16:16:10|||||||||298
1735316180000|2024-12-27 16:16:20|||||||||3000
1735316190000|2024-12-27 16:16:30|||||||||3600
1735316210000|2024-12-27 16:16:50|||||||||6800
1735316220000|2024-12-27 16:17:00|||||||||1100
1735316230000|2024-12-27 16:17:10|||||||||100
1735316240000|2024-12-27 16:17:20|||||||||1200
1735316250000|2024-12-27 16:17:30|||||||||1265
1735316260000|2024-12-27 16:17:40|||||||||12000
1735316280000|2024-12-27 16:18:00|||||||||400
1735316290000|2024-12-27 16:18:10|||||||||1300
1735316300000|2024-12-27 16:18:20|||||||||8900
1735316310000|2024-12-27 16:18:30|||||||||570
1735316320000|2024-12-27 16:18:40|214|213|214|213|214|213|214|213|20842
1735316330000|2024-12-27 16:18:50|||||||||1100
1735316340000|2024-12-27 16:19:00|||||||||767
1735316350000|2024-12-27 16:19:10|||||||||600
1735316360000|2024-12-27 16:19:20|215|214|215|214|215|214|215|214|1200
1735316370000|2024-12-27 16:19:30|||||||||1700
1735316380000|2024-12-27 16:19:40|||||||||100
1735316390000|2024-12-27 16:19:50|||||||||1619
1735316400000|2024-12-27 16:20:00|||||||||620
1735316410000|2024-12-27 16:20:10|||||||||12800
1735316430000|2024-12-27 16:20:30|||||||||200
1735316450000|2024-12-27 16:20:50|||||||||110
1735316470000|2024-12-27 16:21:10|216|215|216|215|216|215|215|215|101623
1735316480000|2024-12-27 16:21:20|||||||||500
1735316490000|2024-12-27 16:21:30|||||||||1000
1735316530000|2024-12-27 16:22:10|||||||||130
1735316540000|2024-12-27 16:22:20|||||||||850
1735316560000|2024-12-27 16:22:40|||||||||700
1735316570000|2024-12-27 16:22:50|||||||||9413
1735316580000|2024-12-27 16:23:00|||||||||200
1735316590000|2024-12-27 16:23:10|217|216|217|216|217|216|217|216|8534
1735316600000|2024-12-27 16:23:20|||||||||10300
1735316610000|2024-12-27 16:23:30|||||||||300
1735316640000|2024-12-27 16:24:00|||||||||500
1735316650000|2024-12-27 16:24:10|||||||||1000
1735316660000|2024-12-27 16:24:20|||||||||600
1735316670000|2024-12-27 16:24:30|||||||||500
1735316680000|2024-12-27 16:24:40|||||||||200
1735316690000|2024-12-27 16:24:50|||||||||500
1735316720000|2024-12-27 16:25:20|||||||||200
1735316740000|2024-12-27 16:25:40|||||||||805
1735316750000|2024-12-27 16:25:50|||||||||20277
1735316780000|2024-12-27 16:26:20|||||||||551
1735316790000|2024-12-27 16:26:30|||||||||900
1735316810000|2024-12-27 16:26:50|||||||||278
1735316830000|2024-12-27 16:27:10|||||||||200
1735316840000|2024-12-27 16:27:20|||||||||9700
1735316850000|2024-12-27 16:27:30|||||||||835
1735316870000|2024-12-27 16:27:50|||||||||18000
1735316880000|2024-12-27 16:28:00|||||||||100
1735316900000|2024-12-27 16:28:20|218|217|217|216|218|217|217|216|20772
1735316910000|2024-12-27 16:28:30|||||||||600
1735316930000|2024-12-27 16:28:50|||||||||10100
1735316940000|2024-12-27 16:29:00|||||||||2380
1735316950000|2024-12-27 16:29:10|||||||||7327
1735316960000|2024-12-27 16:29:20|218|217|218|217|218|217|218|217|33374
1735316970000|2024-12-27 16:29:30|||||||||100
1735316990000|2024-12-27 16:29:50|||||||||800
1735317000000|2024-12-27 16:30:00|||||||||10600
1735317010000|2024-12-27 16:30:10|||||||||22550
1735317020000|2024-12-27 16:30:20|||||||||15100
1735317040000|2024-12-27 16:30:40|||||||||100
1735317050000|2024-12-27 16:30:50|||||||||20600
1735317070000|2024-12-27 16:31:10|||||||||100
1735317080000|2024-12-27 16:31:20|||||||||500
1735317090000|2024-12-27 16:31:30|||||||||1000
1735317110000|2024-12-27 16:31:50|||||||||5100
1735317120000|2024-12-27 16:32:00|||||||||16100
1735317130000|2024-12-27 16:32:10|||||||||7000
1735317140000|2024-12-27 16:32:20|||||||||721
1735317150000|2024-12-27 16:32:30|||||||||359
1735317160000|2024-12-27 16:32:40|||||||||800
1735317170000|2024-12-27 16:32:50|||||||||3200
1735317180000|2024-12-27 16:33:00|||||||||400
1735317190000|2024-12-27 16:33:10|||||||||467
1735317220000|2024-12-27 16:33:40|||||||||25300
1735317230000|2024-12-27 16:33:50|||||||||1900
1735317240000|2024-12-27 16:34:00|||||||||1800
1735317250000|2024-12-27 16:34:10|||||||||4830
1735317260000|2024-12-27 16:34:20|||||||||1600
1735317280000|2024-12-27 16:34:40|||||||||400
1735317290000|2024-12-27 16:34:50|||||||||20000
1735317300000|2024-12-27 16:35:00|||||||||600
1735317310000|2024-12-27 16:35:10|||||||||600
1735317320000|2024-12-27 16:35:20|||||||||200
1735317350000|2024-12-27 16:35:50|||||||||500
1735317370000|2024-12-27 16:36:10|217|216|217|216|217|216|217|216|61145
1735317380000|2024-12-27 16:36:20|||||||||2173
1735317400000|2024-12-27 16:36:40|||||||||4800
1735317410000|2024-12-27 16:36:50|||||||||100
1735317420000|2024-12-27 16:37:00|||||||||5800
1735317430000|2024-12-27 16:37:10|||||||||100
1735317450000|2024-12-27 16:37:30|||||||||150
1735317460000|2024-12-27 16:37:40|||||||||100
1735317470000|2024-12-27 16:37:50|||||||||167
1735317490000|2024-12-27 16:38:10|||||||||100
1735317510000|2024-12-27 16:38:30|||||||||400
1735317520000|2024-12-27 16:38:40|||||||||1400
1735317530000|2024-12-27 16:38:50|||||||||200
1735317560000|2024-12-27 16:39:20|||||||||1400
1735317570000|2024-12-27 16:39:30|||||||||100
1735317580000|2024-12-27 16:39:40|||||||||200
1735317590000|2024-12-27 16:39:50|||||||||3300
1735317600000|2024-12-27 16:40:00|||||||||10000
1735317610000|2024-12-27 16:40:10|||||||||1800
1735317620000|2024-12-27 16:40:20|||||||||2200
1735317630000|2024-12-27 16:40:30|||||||||25676
1735317640000|2024-12-27 16:40:40|||||||||640
1735317650000|2024-12-27 16:40:50|||||||||500
1735317660000|2024-12-27 16:41:00|||||||||5500
1735317670000|2024-12-27 16:41:10|||||||||15000
1735317690000|2024-12-27 16:41:30|||||||||144
1735317720000|2024-12-27 16:42:00|||||||||10000
1735317730000|2024-12-27 16:42:10|||||||||100
1735317750000|2024-12-27 16:42:30|||||||||500
1735317770000|2024-12-27 16:42:50|216|215|216|215|216|215|216|215|36220
1735317780000|2024-12-27 16:43:00|||||||||400
1735317800000|2024-12-27 16:43:20|||||||||2000
1735317810000|2024-12-27 16:43:30|||||||||165
1735317860000|2024-12-27 16:44:20|||||||||126
1735317880000|2024-12-27 16:44:40|215|214|215|214|215|214|215|214|29090
1735317900000|2024-12-27 16:45:00|||||||||10500
1735317910000|2024-12-27 16:45:10|216|215|216|215|216|215|216|215|27249
1735317920000|2024-12-27 16:45:20|||||||||15000
1735317950000|2024-12-27 16:45:50|||||||||37629
1735317980000|2024-12-27 16:46:20|||||||||500
1735318010000|2024-12-27 16:46:50|||||||||500
1735318020000|2024-12-27 16:47:00|||||||||120
1735318040000|2024-12-27 16:47:20|||||||||1284
1735318050000|2024-12-27 16:47:30|||||||||11500
1735318060000|2024-12-27 16:47:40|||||||||250
1735318090000|2024-12-27 16:48:10|||||||||10000
1735318120000|2024-12-27 16:48:40|||||||||5667
1735318130000|2024-12-27 16:48:50|||||||||1535
1735318140000|2024-12-27 16:49:00|||||||||600
1735318150000|2024-12-27 16:49:10|||||||||115
1735318160000|2024-12-27 16:49:20|||||||||8651
1735318170000|2024-12-27 16:49:30|215|214|215|214|215|214|215|214|16726
1735318180000|2024-12-27 16:49:40|||||||||465
1735318200000|2024-12-27 16:50:00|||||||||1000
1735318220000|2024-12-27 16:50:20|||||||||1000
1735318230000|2024-12-27 16:50:30|||||||||5000
1735318240000|2024-12-27 16:50:40|||||||||28507
1735318260000|2024-12-27 16:51:00|||||||||200
1735318270000|2024-12-27 16:51:10|||||||||46386
1735318290000|2024-12-27 16:51:30|||||||||1300
1735318300000|2024-12-27 16:51:40|||||||||250
1735318310000|2024-12-27 16:51:50|||||||||200
1735318320000|2024-12-27 16:52:00|||||||||150
1735318330000|2024-12-27 16:52:10|214|213|214|213|214|213|214|213|18361
1735318340000|2024-12-27 16:52:20|||||||||15000
1735318350000|2024-12-27 16:52:30|||||||||600
1735318360000|2024-12-27 16:52:40|||||||||10000
1735318370000|2024-12-27 16:52:50|||||||||11003
1735318380000|2024-12-27 16:53:00|||||||||2000
1735318400000|2024-12-27 16:53:20|||||||||100
1735318410000|2024-12-27 16:53:30|||||||||500
1735318440000|2024-12-27 16:54:00|||||||||2000
1735318450000|2024-12-27 16:54:10|||||||||2400
1735318470000|2024-12-27 16:54:30|||||||||9000
1735318480000|2024-12-27 16:54:40|||||||||6000
1735318500000|2024-12-27 16:55:00|||||||||400
1735318510000|2024-12-27 16:55:10|||||||||1159
1735318520000|2024-12-27 16:55:20|||||||||1879
1735318530000|2024-12-27 16:55:30|||||||||779
1735318540000|2024-12-27 16:55:40|||||||||500
1735318550000|2024-12-27 16:55:50|||||||||140
1735318560000|2024-12-27 16:56:00|||||||||800
1735318580000|2024-12-27 16:56:20|||||||||5344
1735318590000|2024-12-27 16:56:30|||||||||197
1735318600000|2024-12-27 16:56:40|||||||||5508
1735318610000|2024-12-27 16:56:50|||||||||4222
1735318620000|2024-12-27 16:57:00|||||||||500
1735318630000|2024-12-27 16:57:10|||||||||3200
1735318640000|2024-12-27 16:57:20|||||||||267
1735318650000|2024-12-27 16:57:30|||||||||3000
1735318660000|2024-12-27 16:57:40|||||||||25917
1735318670000|2024-12-27 16:57:50|||||||||2000
1735318690000|2024-12-27 16:58:10|||||||||9024
1735318700000|2024-12-27 16:58:20|||||||||40400
1735318710000|2024-12-27 16:58:30|||||||||6100
1735318720000|2024-12-27 16:58:40|||||||||400
1735318750000|2024-12-27 16:59:10|||||||||200
1735318760000|2024-12-27 16:59:20|||||||||67100
1735318770000|2024-12-27 16:59:30|215|214|215|214|215|214|215|214|20656
1735318790000|2024-12-27 16:59:50|||||||||1500
1735318800000|2024-12-27 17:00:00|||||||||15056
1735318820000|2024-12-27 17:00:20|||||||||1100
1735318850000|2024-12-27 17:00:50|||||||||1200
1735318860000|2024-12-27 17:01:00|||||||||200
1735318870000|2024-12-27 17:01:10|216|215|216|215|216|215|215|215|98779
1735318880000|2024-12-27 17:01:20|215|214|215|214|215|214|215|214|13300
1735318890000|2024-12-27 17:01:30|||||||||10000
1735318900000|2024-12-27 17:01:40|||||||||1000
1735318910000|2024-12-27 17:01:50|||||||||500
1735318920000|2024-12-27 17:02:00|||||||||2300
1735318930000|2024-12-27 17:02:10|216|215|216|215|216|215|216|215|62500
1735318940000|2024-12-27 17:02:20|||||||||16200
1735318950000|2024-12-27 17:02:30|||||||||5500
1735318960000|2024-12-27 17:02:40|||||||||250
1735318970000|2024-12-27 17:02:50|||||||||500
1735318980000|2024-12-27 17:03:00|||||||||1355
1735318990000|2024-12-27 17:03:10|||||||||5500
1735319000000|2024-12-27 17:03:20|||||||||6001
1735319010000|2024-12-27 17:03:30|||||||||5200
1735319020000|2024-12-27 17:03:40|||||||||500
1735319050000|2024-12-27 17:04:10|||||||||200
1735319060000|2024-12-27 17:04:20|||||||||2000
1735319070000|2024-12-27 17:04:30|||||||||5600
1735319080000|2024-12-27 17:04:40|||||||||5200
1735319100000|2024-12-27 17:05:00|||||||||100
1735319110000|2024-12-27 17:05:10|||||||||10490
1735319130000|2024-12-27 17:05:30|||||||||2314
1735319140000|2024-12-27 17:05:40|||||||||12200
1735319150000|2024-12-27 17:05:50|||||||||15000
1735319170000|2024-12-27 17:06:10|||||||||4748
1735319180000|2024-12-27 17:06:20|217|216|216|215|217|216|216|215|41600
1735319190000|2024-12-27 17:06:30|||||||||20000
1735319200000|2024-12-27 17:06:40|||||||||5200
1735319210000|2024-12-27 17:06:50|||||||||200
1735319230000|2024-12-27 17:07:10|||||||||7359
1735319240000|2024-12-27 17:07:20|||||||||5000
1735319260000|2024-12-27 17:07:40|||||||||13300
1735319270000|2024-12-27 17:07:50|||||||||15000
1735319280000|2024-12-27 17:08:00|||||||||5000
1735319290000|2024-12-27 17:08:10|||||||||400
1735319300000|2024-12-27 17:08:20|||||||||100
1735319310000|2024-12-27 17:08:30|||||||||600
1735319340000|2024-12-27 17:09:00|||||||||200
1735319370000|2024-12-27 17:09:30|||||||||200
1735319380000|2024-12-27 17:09:40|||||||||5372
1735319400000|2024-12-27 17:10:00|217|216|217|216|217|216|217|216|7853
1735319410000|2024-12-27 17:10:10|||||||||200
1735319420000|2024-12-27 17:10:20|||||||||689
1735319430000|2024-12-27 17:10:30|||||||||10200
1735319440000|2024-12-27 17:10:40|||||||||1000
1735319450000|2024-12-27 17:10:50|||||||||11000
1735319460000|2024-12-27 17:11:00|216|215|216|215|216|215|216|215|47327
1735319470000|2024-12-27 17:11:10|||||||||500
1735319500000|2024-12-27 17:11:40|||||||||20300
1735319570000|2024-12-27 17:12:50|||||||||2000
1735319580000|2024-12-27 17:13:00|||||||||164
1735319600000|2024-12-27 17:13:20|||||||||10400
1735319610000|2024-12-27 17:13:30|||||||||10100
1735319620000|2024-12-27 17:13:40|||||||||300
1735319630000|2024-12-27 17:13:50|||||||||370
1735319640000|2024-12-27 17:14:00|||||||||611
1735319650000|2024-12-27 17:14:10|||||||||47839
1735319660000|2024-12-27 17:14:20|||||||||400
1735319680000|2024-12-27 17:14:40|||||||||1500
1735319700000|2024-12-27 17:15:00|||||||||657
1735319710000|2024-12-27 17:15:10|||||||||2100
1735319720000|2024-12-27 17:15:20|||||||||2057
1735319730000|2024-12-27 17:15:30|||||||||1555
1735319750000|2024-12-27 17:15:50|||||||||400
1735319790000|2024-12-27 17:16:30|||||||||200
1735319800000|2024-12-27 17:16:40|||||||||2400
1735319870000|2024-12-27 17:17:50|||||||||2000
1735319890000|2024-12-27 17:18:10|||||||||10000
1735319900000|2024-12-27 17:18:20|||||||||4200
1735319910000|2024-12-27 17:18:30|||||||||11800
1735319920000|2024-12-27 17:18:40|||||||||400
1735319930000|2024-12-27 17:18:50|||||||||1325
1735319940000|2024-12-27 17:19:00|||||||||4786
1735319950000|2024-12-27 17:19:10|||||||||10000
1735319960000|2024-12-27 17:19:20|||||||||5000
1735319970000|2024-12-27 17:19:30|||||||||5200
1735319980000|2024-12-27 17:19:40|||||||||1457
1735320040000|2024-12-27 17:20:40|215|214|215|214|215|214|215|214|12713
1735320050000|2024-12-27 17:20:50|||||||||20200
1735320060000|2024-12-27 17:21:00|||||||||21000
1735320100000|2024-12-27 17:21:40|216|215|215|214|216|215|215|214|21537
1735320110000|2024-12-27 17:21:50|||||||||7755
1735320130000|2024-12-27 17:22:10|||||||||1400
1735320140000|2024-12-27 17:22:20|||||||||34940
1735320150000|2024-12-27 17:22:30|||||||||10800
1735320160000|2024-12-27 17:22:40|||||||||600
1735320180000|2024-12-27 17:23:00|216|215|216|215|216|215|216|215|29320
1735320190000|2024-12-27 17:23:10|215|214|215|214|215|214|215|214|19864
1735320200000|2024-12-27 17:23:20|||||||||6575
1735320220000|2024-12-27 17:23:40|||||||||984
1735320230000|2024-12-27 17:23:50|||||||||1000
1735320240000|2024-12-27 17:24:00|||||||||900
1735320250000|2024-12-27 17:24:10|||||||||200
1735320270000|2024-12-27 17:24:30|||||||||980
1735320290000|2024-12-27 17:24:50|||||||||500
1735320300000|2024-12-27 17:25:00|||||||||5100
1735320310000|2024-12-27 17:25:10|||||||||10000
1735320320000|2024-12-27 17:25:20|||||||||5400
1735320330000|2024-12-27 17:25:30|||||||||5400
1735320340000|2024-12-27 17:25:40|||||||||300
1735320350000|2024-12-27 17:25:50|||||||||2800
1735320370000|2024-12-27 17:26:10|||||||||5100
1735320400000|2024-12-27 17:26:40|||||||||1006
1735320410000|2024-12-27 17:26:50|||||||||200
1735320420000|2024-12-27 17:27:00|||||||||1200
1735320430000|2024-12-27 17:27:10|||||||||5000
1735320440000|2024-12-27 17:27:20|||||||||3133
1735320460000|2024-12-27 17:27:40|||||||||200
1735320470000|2024-12-27 17:27:50|||||||||1001
1735320480000|2024-12-27 17:28:00|||||||||100
1735320490000|2024-12-27 17:28:10|||||||||12000
1735320500000|2024-12-27 17:28:20|||||||||10900
1735320510000|2024-12-27 17:28:30|||||||||14403
1735320540000|2024-12-27 17:29:00|||||||||100
1735320570000|2024-12-27 17:29:30|||||||||7800
1735320590000|2024-12-27 17:29:50|||||||||15000
1735320600000|2024-12-27 17:30:00|||||||||5100
1735320620000|2024-12-27 17:30:20|||||||||3440
1735320630000|2024-12-27 17:30:30|||||||||3800
1735320640000|2024-12-27 17:30:40|||||||||5300
1735320650000|2024-12-27 17:30:50|||||||||600
1735320660000|2024-12-27 17:31:00|216|215|216|215|216|215|216|215|49575
1735320670000|2024-12-27 17:31:10|||||||||7200
1735320680000|2024-12-27 17:31:20|||||||||400
1735320690000|2024-12-27 17:31:30|||||||||15400
1735320700000|2024-12-27 17:31:40|||||||||200
1735320710000|2024-12-27 17:31:50|||||||||5300
1735320730000|2024-12-27 17:32:10|||||||||300
1735320740000|2024-12-27 17:32:20|||||||||943
1735320750000|2024-12-27 17:32:30|||||||||25498
1735320760000|2024-12-27 17:32:40|||||||||200
1735320770000|2024-12-27 17:32:50|||||||||6950
1735320780000|2024-12-27 17:33:00|||||||||626
1735320830000|2024-12-27 17:33:50|||||||||5800
1735320840000|2024-12-27 17:34:00|||||||||1513
1735320850000|2024-12-27 17:34:10|||||||||15400
1735320860000|2024-12-27 17:34:20|215|214|215|214|215|214|215|214|8286
1735320870000|2024-12-27 17:34:30|||||||||10000
1735320880000|2024-12-27 17:34:40|||||||||15100
1735320890000|2024-12-27 17:34:50|||||||||100
1735320900000|2024-12-27 17:35:00|||||||||10000
1735320910000|2024-12-27 17:35:10|||||||||1700
1735320930000|2024-12-27 17:35:30|||||||||21346
1735320940000|2024-12-27 17:35:40|||||||||6700
1735320950000|2024-12-27 17:35:50|||||||||100
1735320960000|2024-12-27 17:36:00|||||||||100
1735320970000|2024-12-27 17:36:10|||||||||16310
1735321000000|2024-12-27 17:36:40|||||||||420
1735321030000|2024-12-27 17:37:10|||||||||5454
1735321040000|2024-12-27 17:37:20|||||||||100
1735321050000|2024-12-27 17:37:30|||||||||1177
1735321060000|2024-12-27 17:37:40|||||||||200
1735321080000|2024-12-27 17:38:00|||||||||10118
1735321100000|2024-12-27 17:38:20|||||||||800
1735321120000|2024-12-27 17:38:40|||||||||4450
1735321140000|2024-12-27 17:39:00|||||||||5900
1735321150000|2024-12-27 17:39:10|||||||||5000
1735321170000|2024-12-27 17:39:30|||||||||100
1735321180000|2024-12-27 17:39:40|||||||||1358
1735321200000|2024-12-27 17:40:00|||||||||100
1735321210000|2024-12-27 17:40:10|||||||||10600
1735321220000|2024-12-27 17:40:20|||||||||1000
1735321230000|2024-12-27 17:40:30|||||||||5000
1735321250000|2024-12-27 17:40:50|||||||||6131
1735321260000|2024-12-27 17:41:00|216|215|216|215|216|215|216|215|16903
1735321270000|2024-12-27 17:41:10|||||||||5400
1735321280000|2024-12-27 17:41:20|217|216|217|216|217|216|217|216|21390
1735321290000|2024-12-27 17:41:30|||||||||8200
1735321300000|2024-12-27 17:41:40|||||||||10000
1735321310000|2024-12-27 17:41:50|||||||||6433
1735321330000|2024-12-27 17:42:10|||||||||100
1735321340000|2024-12-27 17:42:20|||||||||400
1735321350000|2024-12-27 17:42:30|||||||||5000
1735321360000|2024-12-27 17:42:40|||||||||5300
1735321370000|2024-12-27 17:42:50|||||||||24047
1735321380000|2024-12-27 17:43:00|||||||||735
1735321390000|2024-12-27 17:43:10|||||||||5500
1735321400000|2024-12-27 17:43:20|216|215|216|215|216|215|216|215|76024
1735321410000|2024-12-27 17:43:30|||||||||135
1735321420000|2024-12-27 17:43:40|||||||||800
1735321430000|2024-12-27 17:43:50|||||||||2603
1735321440000|2024-12-27 17:44:00|||||||||594
1735321460000|2024-12-27 17:44:20|||||||||3850
1735321470000|2024-12-27 17:44:30|217|216|217|216|217|216|217|216|3676
1735321490000|2024-12-27 17:44:50|||||||||616
1735321560000|2024-12-27 17:46:00|||||||||15450
1735321570000|2024-12-27 17:46:10|||||||||5000
1735321600000|2024-12-27 17:46:40|||||||||1000
1735321620000|2024-12-27 17:47:00|||||||||154
1735321630000|2024-12-27 17:47:10|||||||||10000
1735321640000|2024-12-27 17:47:20|||||||||15917
1735321650000|2024-12-27 17:47:30|||||||||18222
1735321670000|2024-12-27 17:47:50|||||||||917
1735321680000|2024-12-27 17:48:00|||||||||25000
1735321690000|2024-12-27 17:48:10|||||||||1600
1735321700000|2024-12-27 17:48:20|||||||||1300
1735321710000|2024-12-27 17:48:30|||||||||11169
1735321720000|2024-12-27 17:48:40|||||||||12300
1735321730000|2024-12-27 17:48:50|||||||||500
1735321740000|2024-12-27 17:49:00|||||||||200
1735321750000|2024-12-27 17:49:10|||||||||300
1735321760000|2024-12-27 17:49:20|||||||||300
1735321780000|2024-12-27 17:49:40|||||||||200
1735321790000|2024-12-27 17:49:50|||||||||300
1735321800000|2024-12-27 17:50:00|||||||||2710
1735321810000|2024-12-27 17:50:10|||||||||100
1735321840000|2024-12-27 17:50:40|||||||||3156
1735321850000|2024-12-27 17:50:50|||||||||200
1735321860000|2024-12-27 17:51:00|||||||||700
1735321870000|2024-12-27 17:51:10|218|217|218|217|218|217|218|217|15485
1735321880000|2024-12-27 17:51:20|217|216|217|216|217|216|217|216|30310
1735321890000|2024-12-27 17:51:30|||||||||5000
1735321910000|2024-12-27 17:51:50|||||||||5000
1735321940000|2024-12-27 17:52:20|218|217|218|217|218|217|218|217|16200
1735321950000|2024-12-27 17:52:30|||||||||1440
1735321990000|2024-12-27 17:53:10|||||||||100
1735322020000|2024-12-27 17:53:40|||||||||1100
1735322040000|2024-12-27 17:54:00|||||||||743
1735322070000|2024-12-27 17:54:30|||||||||5000
1735322080000|2024-12-27 17:54:40|||||||||229
1735322100000|2024-12-27 17:55:00|||||||||3100
1735322110000|2024-12-27 17:55:10|||||||||10600
1735322130000|2024-12-27 17:55:30|||||||||13200
1735322140000|2024-12-27 17:55:40|217|216|217|216|217|216|217|216|30059
1735322150000|2024-12-27 17:55:50|||||||||5000
1735322160000|2024-12-27 17:56:00|||||||||20700
1735322170000|2024-12-27 17:56:10|||||||||5000
1735322210000|2024-12-27 17:56:50|||||||||1800
1735322220000|2024-12-27 17:57:00|||||||||10300
1735322230000|2024-12-27 17:57:10|216|215|216|215|216|215|216|215|32444
1735322240000|2024-12-27 17:57:20|||||||||28400
1735322250000|2024-12-27 17:57:30|||||||||500
1735322260000|2024-12-27 17:57:40|||||||||10000
1735322270000|2024-12-27 17:57:50|||||||||200
1735322280000|2024-12-27 17:58:00|||||||||400
1735322290000|2024-12-27 17:58:10|||||||||10940
1735322310000|2024-12-27 17:58:30|||||||||500
1735322320000|2024-12-27 17:58:40|||||||||12900
1735322330000|2024-12-27 17:58:50|||||||||1000
1735322360000|2024-12-27 17:59:20|||||||||600
1735322370000|2024-12-27 17:59:30|||||||||864
1735322380000|2024-12-27 17:59:40|||||||||14489
1735322400000|2024-12-27 18:00:00|||||||||2200
1735322410000|2024-12-27 18:00:10|||||||||2400
1735322430000|2024-12-27 18:00:30|||||||||1498
1735322440000|2024-12-27 18:00:40|||||||||100
1735322450000|2024-12-27 18:00:50|||||||||1110
1735322500000|2024-12-27 18:01:40|||||||||500
1735322520000|2024-12-27 18:02:00|||||||||5600
1735322530000|2024-12-27 18:02:10|||||||||1716
1735322590000|2024-12-27 18:03:10|||||||||1100
1735322610000|2024-12-27 18:03:30|||||||||100
1735322650000|2024-12-27 18:04:10|||||||||1400
1735322670000|2024-12-27 18:04:30|217|216|217|216|217|216|216|216|6500
1735322680000|2024-12-27 18:04:40|||||||||15000
1735322690000|2024-12-27 18:04:50|||||||||100
1735322700000|2024-12-27 18:05:00|||||||||1100
1735322710000|2024-12-27 18:05:10|||||||||100
1735322720000|2024-12-27 18:05:20|||||||||596
1735322740000|2024-12-27 18:05:40|||||||||100
1735322750000|2024-12-27 18:05:50|216|215|216|215|216|216|216|215|14258
1735322760000|2024-12-27 18:06:00|||||||||720
1735322770000|2024-12-27 18:06:10|||||||||17623
1735322780000|2024-12-27 18:06:20|||||||||200
1735322790000|2024-12-27 18:06:30|||||||||300
1735322820000|2024-12-27 18:07:00|||||||||1176
1735322840000|2024-12-27 18:07:20|||||||||1116
1735322850000|2024-12-27 18:07:30|||||||||1768
1735322880000|2024-12-27 18:08:00|||||||||1240
1735322900000|2024-12-27 18:08:20|||||||||1200
1735322910000|2024-12-27 18:08:30|||||||||234
1735322920000|2024-12-27 18:08:40|||||||||15678
1735322930000|2024-12-27 18:08:50|||||||||11970
1735322940000|2024-12-27 18:09:00|||||||||16000
1735322950000|2024-12-27 18:09:10|||||||||10700
1735322960000|2024-12-27 18:09:20|||||||||5000
1735322970000|2024-12-27 18:09:30|||||||||7000
1735322990000|2024-12-27 18:09:50|||||||||200
1735323000000|2024-12-27 18:10:00|||||||||100
1735323060000|2024-12-27 18:11:00|||||||||200
1735323090000|2024-12-27 18:11:30|||||||||200
1735323110000|2024-12-27 18:11:50|||||||||1600
1735323130000|2024-12-27 18:12:10|||||||||200
1735323140000|2024-12-27 18:12:20|||||||||1850
1735323180000|2024-12-27 18:13:00|||||||||7220
1735323190000|2024-12-27 18:13:10|||||||||15200
1735323200000|2024-12-27 18:13:20|||||||||200
1735323210000|2024-12-27 18:13:30|||||||||200
1735323220000|2024-12-27 18:13:40|||||||||250
1735323240000|2024-12-27 18:14:00|||||||||200
1735323250000|2024-12-27 18:14:10|||||||||27188
1735323270000|2024-12-27 18:14:30|||||||||200
1735323290000|2024-12-27 18:14:50|||||||||100
1735323310000|2024-12-27 18:15:10|||||||||500
1735323320000|2024-12-27 18:15:20|||||||||100
1735323330000|2024-12-27 18:15:30|||||||||5000
1735323340000|2024-12-27 18:15:40|||||||||16922
1735323350000|2024-12-27 18:15:50|||||||||10100
1735323380000|2024-12-27 18:16:20|||||||||420
1735323390000|2024-12-27 18:16:30|||||||||167
1735323410000|2024-12-27 18:16:50|||||||||409
1735323420000|2024-12-27 18:17:00|||||||||1000
1735323430000|2024-12-27 18:17:10|||||||||725
1735323440000|2024-12-27 18:17:20|||||||||494
1735323450000|2024-12-27 18:17:30|||||||||5400
1735323460000|2024-12-27 18:17:40|||||||||100
1735323470000|2024-12-27 18:17:50|||||||||9688
1735323480000|2024-12-27 18:18:00|||||||||10000
1735323490000|2024-12-27 18:18:10|||||||||5300
1735323510000|2024-12-27 18:18:30|||||||||100
1735323520000|2024-12-27 18:18:40|||||||||100
1735323570000|2024-12-27 18:19:30|||||||||1100
1735323600000|2024-12-27 18:20:00|||||||||100
1735323610000|2024-12-27 18:20:10|||||||||300
1735323620000|2024-12-27 18:20:20|||||||||1600
1735323630000|2024-12-27 18:20:30|||||||||100
1735323640000|2024-12-27 18:20:40|||||||||250
1735323670000|2024-12-27 18:21:10|||||||||100
1735323690000|2024-12-27 18:21:30|||||||||17158
1735323710000|2024-12-27 18:21:50|||||||||1000
1735323720000|2024-12-27 18:22:00|||||||||1100
1735323730000|2024-12-27 18:22:10|||||||||1600
1735323740000|2024-12-27 18:22:20|||||||||1860
1735323760000|2024-12-27 18:22:40|||||||||3500
1735323770000|2024-12-27 18:22:50|||||||||100
1735323780000|2024-12-27 18:23:00|||||||||640
1735323800000|2024-12-27 18:23:20|215|214|215|214|215|214|215|214|26574
1735323810000|2024-12-27 18:23:30|||||||||900
1735323820000|2024-12-27 18:23:40|||||||||13400
1735323830000|2024-12-27 18:23:50|||||||||8500
1735323860000|2024-12-27 18:24:20|||||||||500
1735323870000|2024-12-27 18:24:30|||||||||200
1735323880000|2024-12-27 18:24:40|||||||||5000
1735323900000|2024-12-27 18:25:00|||||||||300
1735323930000|2024-12-27 18:25:30|||||||||388
1735323960000|2024-12-27 18:26:00|||||||||5100
1735323970000|2024-12-27 18:26:10|||||||||1100
1735323990000|2024-12-27 18:26:30|||||||||2500
1735324000000|2024-12-27 18:26:40|||||||||3767
1735324010000|2024-12-27 18:26:50|||||||||29618
1735324030000|2024-12-27 18:27:10|||||||||231
1735324040000|2024-12-27 18:27:20|||||||||1600
1735324070000|2024-12-27 18:27:50|||||||||1600
1735324140000|2024-12-27 18:29:00|||||||||100
1735324160000|2024-12-27 18:29:20|||||||||100
1735324180000|2024-12-27 18:29:40|216|215|216|215|217|216|216|215|67397
1735324190000|2024-12-27 18:29:50|||||||||1600
1735324200000|2024-12-27 18:30:00|||||||||3400
1735324220000|2024-12-27 18:30:20|||||||||1200
1735324240000|2024-12-27 18:30:40|||||||||10000
1735324250000|2024-12-27 18:30:50|||||||||7053
1735324260000|2024-12-27 18:31:00|||||||||100
1735324280000|2024-12-27 18:31:20|||||||||5200
1735324300000|2024-12-27 18:31:40|||||||||100
1735324370000|2024-12-27 18:32:50|||||||||8780
1735324380000|2024-12-27 18:33:00|||||||||5300
1735324400000|2024-12-27 18:33:20|||||||||500
1735324410000|2024-12-27 18:33:30|||||||||437
1735324440000|2024-12-27 18:34:00|||||||||100
1735324460000|2024-12-27 18:34:20|||||||||500
1735324490000|2024-12-27 18:34:50|||||||||102
1735324500000|2024-12-27 18:35:00|||||||||1603
1735324530000|2024-12-27 18:35:30|||||||||140
1735324560000|2024-12-27 18:36:00|||||||||100
1735324570000|2024-12-27 18:36:10|||||||||5000
1735324580000|2024-12-27 18:36:20|||||||||100
1735324620000|2024-12-27 18:37:00|||||||||2451
1735324630000|2024-12-27 18:37:10|||||||||100
1735324650000|2024-12-27 18:37:30|||||||||100
1735324660000|2024-12-27 18:37:40|||||||||3100
1735324670000|2024-12-27 18:37:50|||||||||300
1735324680000|2024-12-27 18:38:00|||||||||3700
1735324690000|2024-12-27 18:38:10|||||||||1000
1735324700000|2024-12-27 18:38:20|||||||||400
1735324710000|2024-12-27 18:38:30|||||||||300
1735324720000|2024-12-27 18:38:40|||||||||100
1735324730000|2024-12-27 18:38:50|||||||||1689
1735324740000|2024-12-27 18:39:00|||||||||3600
1735324750000|2024-12-27 18:39:10|||||||||5300
1735324760000|2024-12-27 18:39:20|||||||||5000
1735324770000|2024-12-27 18:39:30|||||||||5500
1735324780000|2024-12-27 18:39:40|||||||||11100
1735324800000|2024-12-27 18:40:00|||||||||100
1735324810000|2024-12-27 18:40:10|||||||||2943
1735324860000|2024-12-27 18:41:00|217|216|216|215|217|216|216|215|15277
1735324870000|2024-12-27 18:41:10|||||||||3400
1735324910000|2024-12-27 18:41:50|||||||||2800
1735324950000|2024-12-27 18:42:30|||||||||1851
1735324960000|2024-12-27 18:42:40|||||||||1996
1735324980000|2024-12-27 18:43:00|||||||||437
1735324990000|2024-12-27 18:43:10|||||||||3326
1735325000000|2024-12-27 18:43:20|||||||||1600
1735325030000|2024-12-27 18:43:50|||||||||100
1735325070000|2024-12-27 18:44:30|||||||||1000
1735325110000|2024-12-27 18:45:10|||||||||100
1735325140000|2024-12-27 18:45:40|||||||||100
1735325170000|2024-12-27 18:46:10|||||||||100
1735325190000|2024-12-27 18:46:30|||||||||100
1735325200000|2024-12-27 18:46:40|||||||||263
1735325220000|2024-12-27 18:47:00|||||||||1543
1735325230000|2024-12-27 18:47:10|||||||||200
1735325240000|2024-12-27 18:47:20|||||||||600
1735325310000|2024-12-27 18:48:30|||||||||200
1735325320000|2024-12-27 18:48:40|||||||||600
1735325330000|2024-12-27 18:48:50|||||||||100
1735325340000|2024-12-27 18:49:00|||||||||500
1735325350000|2024-12-27 18:49:10|||||||||2000
1735325370000|2024-12-27 18:49:30|||||||||100
1735325400000|2024-12-27 18:50:00|||||||||5000
1735325420000|2024-12-27 18:50:20|||||||||100
1735325440000|2024-12-27 18:50:40|||||||||200
1735325450000|2024-12-27 18:50:50|||||||||100
1735325480000|2024-12-27 18:51:20|217|216|217|216|217|216|217|216|17044
1735325500000|2024-12-27 18:51:40|||||||||100
1735325510000|2024-12-27 18:51:50|||||||||101
1735325520000|2024-12-27 18:52:00|||||||||1000
1735325530000|2024-12-27 18:52:10|||||||||400
1735325540000|2024-12-27 18:52:20|||||||||200
1735325560000|2024-12-27 18:52:40|||||||||100
1735325570000|2024-12-27 18:52:50|||||||||5000
1735325580000|2024-12-27 18:53:00|||||||||300
1735325590000|2024-12-27 18:53:10|||||||||5000
1735325600000|2024-12-27 18:53:20|||||||||5900
1735325610000|2024-12-27 18:53:30|||||||||200
1735325620000|2024-12-27 18:53:40|||||||||200
1735325630000|2024-12-27 18:53:50|||||||||343
1735325660000|2024-12-27 18:54:20|||||||||2335
1735325680000|2024-12-27 18:54:40|||||||||7000
1735325690000|2024-12-27 18:54:50|||||||||100
1735325720000|2024-12-27 18:55:20|||||||||230
1735325730000|2024-12-27 18:55:30|218|217|218|217|218|217|218|217|13077
1735325760000|2024-12-27 18:56:00|||||||||1050
1735325770000|2024-12-27 18:56:10|||||||||200
1735325780000|2024-12-27 18:56:20|||||||||550
1735325800000|2024-12-27 18:56:40|||||||||2427
1735325810000|2024-12-27 18:56:50|||||||||8000
1735325830000|2024-12-27 18:57:10|||||||||210
1735325860000|2024-12-27 18:57:40|||||||||32936
1735325870000|2024-12-27 18:57:50|||||||||1601
1735325880000|2024-12-27 18:58:00|||||||||810
1735325890000|2024-12-27 18:58:10|||||||||11000
1735325950000|2024-12-27 18:59:10|||||||||9900
1735325990000|2024-12-27 18:59:50|||||||||1001
1735326000000|2024-12-27 19:00:00|||||||||1815
1735326010000|2024-12-27 19:00:10|||||||||200
1735326040000|2024-12-27 19:00:40|||||||||200
1735326050000|2024-12-27 19:00:50|||||||||4400
1735326060000|2024-12-27 19:01:00|||||||||200
1735326070000|2024-12-27 19:01:10|||||||||500
1735326080000|2024-12-27 19:01:20|||||||||3400
1735326090000|2024-12-27 19:01:30|217|216|217|216|217|216|217|216|5773
1735326140000|2024-12-27 19:02:20|||||||||100
1735326170000|2024-12-27 19:02:50|||||||||100
1735326180000|2024-12-27 19:03:00|||||||||1137
1735326200000|2024-12-27 19:03:20|||||||||200
1735326210000|2024-12-27 19:03:30|||||||||5000
1735326220000|2024-12-27 19:03:40|||||||||100
1735326230000|2024-12-27 19:03:50|||||||||354
1735326240000|2024-12-27 19:04:00|||||||||5100
1735326250000|2024-12-27 19:04:10|||||||||469
1735326260000|2024-12-27 19:04:20|||||||||100
1735326270000|2024-12-27 19:04:30|||||||||100
1735326290000|2024-12-27 19:04:50|||||||||100
1735326310000|2024-12-27 19:05:10|||||||||100
1735326320000|2024-12-27 19:05:20|||||||||100
1735326340000|2024-12-27 19:05:40|||||||||100
1735326350000|2024-12-27 19:05:50|||||||||2150
1735326360000|2024-12-27 19:06:00|||||||||250
1735326410000|2024-12-27 19:06:50|218|217|218|217|218|217|218|217|2100
1735326450000|2024-12-27 19:07:30|||||||||2350
1735326460000|2024-12-27 19:07:40|||||||||5296
1735326490000|2024-12-27 19:08:10|||||||||100
1735326500000|2024-12-27 19:08:20|||||||||200
1735326510000|2024-12-27 19:08:30|||||||||100
1735326530000|2024-12-27 19:08:50|||||||||1500
1735326540000|2024-12-27 19:09:00|||||||||100
1735326550000|2024-12-27 19:09:10|||||||||300
1735326570000|2024-12-27 19:09:30|||||||||761
1735326580000|2024-12-27 19:09:40|||||||||200
1735326610000|2024-12-27 19:10:10|||||||||190
1735326620000|2024-12-27 19:10:20|||||||||1840
1735326640000|2024-12-27 19:10:40|||||||||16595
1735326650000|2024-12-27 19:10:50|||||||||1600
1735326690000|2024-12-27 19:11:30|||||||||200
1735326700000|2024-12-27 19:11:40|||||||||457
1735326730000|2024-12-27 19:12:10|||||||||1600
1735326740000|2024-12-27 19:12:20|||||||||200
1735326750000|2024-12-27 19:12:30|||||||||400
1735326760000|2024-12-27 19:12:40|||||||||800
1735326780000|2024-12-27 19:13:00|||||||||100
1735326790000|2024-12-27 19:13:10|||||||||2661
1735326800000|2024-12-27 19:13:20|||||||||300
1735326810000|2024-12-27 19:13:30|||||||||500
1735326820000|2024-12-27 19:13:40|||||||||1000
1735326840000|2024-12-27 19:14:00|||||||||4000
1735326850000|2024-12-27 19:14:10|||||||||207
1735326890000|2024-12-27 19:14:50|||||||||400
1735326900000|2024-12-27 19:15:00|||||||||100
1735326910000|2024-12-27 19:15:10|||||||||1500
1735326930000|2024-12-27 19:15:30|||||||||100
1735326940000|2024-12-27 19:15:40|||||||||700
1735326990000|2024-12-27 19:16:30|||||||||300
1735327000000|2024-12-27 19:16:40|217|216|217|216|217|216|217|216|24616
1735327010000|2024-12-27 19:16:50|||||||||2900
1735327040000|2024-12-27 19:17:20|||||||||1100
1735327060000|2024-12-27 19:17:40|||||||||2600
1735327100000|2024-12-27 19:18:20|||||||||123
1735327110000|2024-12-27 19:18:30|||||||||100
1735327120000|2024-12-27 19:18:40|||||||||1600
1735327150000|2024-12-27 19:19:10|||||||||100
1735327200000|2024-12-27 19:20:00|||||||||1700
1735327210000|2024-12-27 19:20:10|||||||||300
1735327260000|2024-12-27 19:21:00|||||||||100
1735327330000|2024-12-27 19:22:10|||||||||3900
1735327390000|2024-12-27 19:23:10|||||||||1000
1735327400000|2024-12-27 19:23:20|||||||||2300
1735327410000|2024-12-27 19:23:30|216|215|216|215|216|215|216|215|19750
1735327440000|2024-12-27 19:24:00|||||||||500
1735327450000|2024-12-27 19:24:10|||||||||400
1735327520000|2024-12-27 19:25:20|||||||||2219
1735327530000|2024-12-27 19:25:30|||||||||220
1735327540000|2024-12-27 19:25:40|||||||||1404
1735327570000|2024-12-27 19:26:10|||||||||2100
1735327590000|2024-12-27 19:26:30|||||||||2100
1735327610000|2024-12-27 19:26:50|||||||||125
1735327620000|2024-12-27 19:27:00|||||||||3600
1735327630000|2024-12-27 19:27:10|||||||||1850
1735327640000|2024-12-27 19:27:20|||||||||2040
1735327650000|2024-12-27 19:27:30|||||||||1600
1735327680000|2024-12-27 19:28:00|||||||||3000
1735327700000|2024-12-27 19:28:20|||||||||1500
1735327730000|2024-12-27 19:28:50|||||||||100
1735327740000|2024-12-27 19:29:00|||||||||5200
1735327750000|2024-12-27 19:29:10|||||||||400
1735327780000|2024-12-27 19:29:40|||||||||1000
1735327800000|2024-12-27 19:30:00|||||||||1600
1735327820000|2024-12-27 19:30:20|||||||||1600
1735327830000|2024-12-27 19:30:30|||||||||9315
1735327850000|2024-12-27 19:30:50|||||||||100
1735327880000|2024-12-27 19:31:20|||||||||400
1735327900000|2024-12-27 19:31:40|||||||||5000
1735327910000|2024-12-27 19:31:50|||||||||6600
1735327920000|2024-12-27 19:32:00|||||||||200
1735327930000|2024-12-27 19:32:10|||||||||1800
1735327940000|2024-12-27 19:32:20|||||||||1000
1735327950000|2024-12-27 19:32:30|217|216|217|216|217|216|217|216|27572
1735327960000|2024-12-27 19:32:40|||||||||200
1735327970000|2024-12-27 19:32:50|||||||||310
1735327980000|2024-12-27 19:33:00|||||||||493
1735327990000|2024-12-27 19:33:10|||||||||300
1735328000000|2024-12-27 19:33:20|||||||||820
1735328010000|2024-12-27 19:33:30|||||||||1555
1735328020000|2024-12-27 19:33:40|||||||||1400
1735328030000|2024-12-27 19:33:50|||||||||1200
1735328040000|2024-12-27 19:34:00|||||||||842
1735328050000|2024-12-27 19:34:10|||||||||800
1735328060000|2024-12-27 19:34:20|||||||||800
1735328070000|2024-12-27 19:34:30|||||||||400
1735328080000|2024-12-27 19:34:40|||||||||400
1735328090000|2024-12-27 19:34:50|||||||||2200
1735328100000|2024-12-27 19:35:00|||||||||500
1735328110000|2024-12-27 19:35:10|||||||||600
1735328120000|2024-12-27 19:35:20|||||||||200
1735328140000|2024-12-27 19:35:40|||||||||1200
1735328150000|2024-12-27 19:35:50|218|217|218|217|218|217|217|217|7200
1735328160000|2024-12-27 19:36:00|||||||||10400
1735328170000|2024-12-27 19:36:10|217|216|216|215|217|216|216|215|50712
1735328180000|2024-12-27 19:36:20|||||||||400
1735328200000|2024-12-27 19:36:40|||||||||200
1735328210000|2024-12-27 19:36:50|||||||||537
1735328240000|2024-12-27 19:37:20|||||||||501
1735328250000|2024-12-27 19:37:30|||||||||1800
1735328260000|2024-12-27 19:37:40|||||||||1600
1735328270000|2024-12-27 19:37:50|||||||||700
1735328290000|2024-12-27 19:38:10|||||||||400
1735328300000|2024-12-27 19:38:20|||||||||100
1735328310000|2024-12-27 19:38:30|||||||||2709
1735328320000|2024-12-27 19:38:40|||||||||100
1735328370000|2024-12-27 19:39:30|||||||||100
1735328410000|2024-12-27 19:40:10|||||||||7900
1735328460000|2024-12-27 19:41:00|||||||||100
1735328470000|2024-12-27 19:41:10|||||||||100
1735328480000|2024-12-27 19:41:20|||||||||100
1735328490000|2024-12-27 19:41:30|||||||||100
1735328540000|2024-12-27 19:42:20|||||||||100
1735328560000|2024-12-27 19:42:40|||||||||100
1735328650000|2024-12-27 19:44:10|||||||||200
1735328660000|2024-12-27 19:44:20|||||||||1571
1735328670000|2024-12-27 19:44:30|||||||||1681
1735328680000|2024-12-27 19:44:40|||||||||200
1735328690000|2024-12-27 19:44:50|||||||||200
1735328740000|2024-12-27 19:45:40|||||||||100
1735328750000|2024-12-27 19:45:50|||||||||5550
1735328800000|2024-12-27 19:46:40|||||||||100
1735328810000|2024-12-27 19:46:50|||||||||200
1735328840000|2024-12-27 19:47:20|||||||||400
1735328850000|2024-12-27 19:47:30|||||||||125
1735328880000|2024-12-27 19:48:00|||||||||1000
1735328900000|2024-12-27 19:48:20|||||||||2300
1735328910000|2024-12-27 19:48:30|||||||||2000
1735328960000|2024-12-27 19:49:20|||||||||2240
1735328970000|2024-12-27 19:49:30|||||||||4800
1735328990000|2024-12-27 19:49:50|||||||||2570
1735329030000|2024-12-27 19:50:30|||||||||152
1735329040000|2024-12-27 19:50:40|||||||||3600
1735329050000|2024-12-27 19:50:50|||||||||344
1735329060000|2024-12-27 19:51:00|||||||||4078
1735329070000|2024-12-27 19:51:10|||||||||8400
1735329110000|2024-12-27 19:51:50|||||||||2100
1735329150000|2024-12-27 19:52:30|||||||||650
1735329160000|2024-12-27 19:52:40|||||||||100
1735329180000|2024-12-27 19:53:00|||||||||100
1735329190000|2024-12-27 19:53:10|||||||||500
1735329200000|2024-12-27 19:53:20|||||||||1225
1735329220000|2024-12-27 19:53:40|||||||||64896
1735329230000|2024-12-27 19:53:50|||||||||7248
1735329240000|2024-12-27 19:54:00|||||||||1600
1735329260000|2024-12-27 19:54:20|||||||||3645
1735329270000|2024-12-27 19:54:30|||||||||500
1735329280000|2024-12-27 19:54:40|||||||||510
1735329290000|2024-12-27 19:54:50|||||||||100
1735329310000|2024-12-27 19:55:10|||||||||100
1735329330000|2024-12-27 19:55:30|||||||||300
1735329350000|2024-12-27 19:55:50|||||||||2400
1735329360000|2024-12-27 19:56:00|||||||||13422
1735329370000|2024-12-27 19:56:10|||||||||639
1735329380000|2024-12-27 19:56:20|||||||||100
1735329390000|2024-12-27 19:56:30|217|216|217|216|217|216|217|216|8672
1735329420000|2024-12-27 19:57:00|||||||||200
1735329430000|2024-12-27 19:57:10|||||||||200
1735329440000|2024-12-27 19:57:20|||||||||1000
1735329450000|2024-12-27 19:57:30|||||||||100
1735329460000|2024-12-27 19:57:40|||||||||200
1735329480000|2024-12-27 19:58:00|||||||||1400
1735329510000|2024-12-27 19:58:30|||||||||299
1735329530000|2024-12-27 19:58:50|||||||||1070
1735329540000|2024-12-27 19:59:00|||||||||1843
1735329550000|2024-12-27 19:59:10|||||||||200
1735329560000|2024-12-27 19:59:20|||||||||287
1735329590000|2024-12-27 19:59:50|||||||||1600
1735329600000|2024-12-27 20:00:00|||||||||800
1735329610000|2024-12-27 20:00:10|||||||||3000
1735329650000|2024-12-27 20:00:50|||||||||2100
1735329660000|2024-12-27 20:01:00|||||||||1000
1735329730000|2024-12-27 20:02:10|||||||||6000
1735329740000|2024-12-27 20:02:20|||||||||12480
1735329750000|2024-12-27 20:02:30|||||||||2601
1735329760000|2024-12-27 20:02:40|216|215|216|215|216|215|216|215|60414
1735329770000|2024-12-27 20:02:50|||||||||100
1735329780000|2024-12-27 20:03:00|||||||||1900
1735329790000|2024-12-27 20:03:10|||||||||300
1735329840000|2024-12-27 20:04:00|||||||||2482
1735329850000|2024-12-27 20:04:10|||||||||1600
1735329880000|2024-12-27 20:04:40|||||||||1000
1735329890000|2024-12-27 20:04:50|||||||||100
1735329950000|2024-12-27 20:05:50|||||||||100
1735329980000|2024-12-27 20:06:20|||||||||700
1735330000000|2024-12-27 20:06:40|||||||||100
1735330020000|2024-12-27 20:07:00|||||||||550
1735330080000|2024-12-27 20:08:00|||||||||200
1735330090000|2024-12-27 20:08:10|||||||||10000
1735330100000|2024-12-27 20:08:20|||||||||100
1735330130000|2024-12-27 20:08:50|||||||||1100
1735330140000|2024-12-27 20:09:00|||||||||100
1735330160000|2024-12-27 20:09:20|||||||||300
1735330220000|2024-12-27 20:10:20|||||||||1699
1735330230000|2024-12-27 20:10:30|||||||||700
1735330250000|2024-12-27 20:10:50|||||||||100
1735330260000|2024-12-27 20:11:00|||||||||1100
1735330290000|2024-12-27 20:11:30|||||||||100
1735330320000|2024-12-27 20:12:00|||||||||2400
1735330340000|2024-12-27 20:12:20|||||||||100
1735330370000|2024-12-27 20:12:50|||||||||100
1735330380000|2024-12-27 20:13:00|||||||||516
1735330390000|2024-12-27 20:13:10|||||||||100
1735330410000|2024-12-27 20:13:30|||||||||598
1735330420000|2024-12-27 20:13:40|||||||||100
1735330430000|2024-12-27 20:13:50|||||||||3553
1735330440000|2024-12-27 20:14:00|||||||||2400
1735330450000|2024-12-27 20:14:10|||||||||100
1735330460000|2024-12-27 20:14:20|||||||||100
1735330470000|2024-12-27 20:14:30|||||||||330
1735330480000|2024-12-27 20:14:40|||||||||100
1735330500000|2024-12-27 20:15:00|||||||||100
1735330510000|2024-12-27 20:15:10|||||||||2650
1735330530000|2024-12-27 20:15:30|||||||||100
1735330540000|2024-12-27 20:15:40|||||||||100
1735330550000|2024-12-27 20:15:50|||||||||1600
1735330590000|2024-12-27 20:16:30|||||||||100
1735330600000|2024-12-27 20:16:40|||||||||2828
1735330620000|2024-12-27 20:17:00|||||||||772
1735330640000|2024-12-27 20:17:20|||||||||667
1735330660000|2024-12-27 20:17:40|||||||||4948
1735330700000|2024-12-27 20:18:20|||||||||625
1735330720000|2024-12-27 20:18:40|||||||||5162
1735330730000|2024-12-27 20:18:50|||||||||528
1735330750000|2024-12-27 20:19:10|||||||||100
1735330760000|2024-12-27 20:19:20|||||||||1600
1735330770000|2024-12-27 20:19:30|||||||||20922
1735330780000|2024-12-27 20:19:40|||||||||100
1735330790000|2024-12-27 20:19:50|||||||||100
1735330800000|2024-12-27 20:20:00|||||||||500
1735330810000|2024-12-27 20:20:10|||||||||100
1735330820000|2024-12-27 20:20:20|||||||||400
1735330830000|2024-12-27 20:20:30|||||||||200
1735330840000|2024-12-27 20:20:40|||||||||2000
1735330850000|2024-12-27 20:20:50|||||||||200
1735330870000|2024-12-27 20:21:10|||||||||5200
1735330880000|2024-12-27 20:21:20|||||||||500
1735330890000|2024-12-27 20:21:30|||||||||4400
1735330900000|2024-12-27 20:21:40|||||||||200
1735330920000|2024-12-27 20:22:00|||||||||200
1735330930000|2024-12-27 20:22:10|||||||||200
1735330940000|2024-12-27 20:22:20|||||||||2500
1735330950000|2024-12-27 20:22:30|||||||||700
1735330960000|2024-12-27 20:22:40|||||||||26016
1735330990000|2024-12-27 20:23:10|||||||||800
1735331010000|2024-12-27 20:23:30|||||||||250
1735331030000|2024-12-27 20:23:50|||||||||314
1735331050000|2024-12-27 20:24:10|||||||||200
1735331060000|2024-12-27 20:24:20|||||||||1000
1735331070000|2024-12-27 20:24:30|||||||||600
1735331140000|2024-12-27 20:25:40|||||||||100
1735331160000|2024-12-27 20:26:00|||||||||5000
1735331170000|2024-12-27 20:26:10|||||||||100
1735331200000|2024-12-27 20:26:40|||||||||5000
1735331220000|2024-12-27 20:27:00|||||||||1400
1735331230000|2024-12-27 20:27:10|||||||||654
1735331240000|2024-12-27 20:27:20|||||||||200
1735331260000|2024-12-27 20:27:40|||||||||300
1735331300000|2024-12-27 20:28:20|||||||||326
1735331310000|2024-12-27 20:28:30|||||||||1025
1735331340000|2024-12-27 20:29:00|||||||||5200
1735331350000|2024-12-27 20:29:10|||||||||200
1735331360000|2024-12-27 20:29:20|||||||||100
1735331400000|2024-12-27 20:30:00|||||||||627
1735331410000|2024-12-27 20:30:10|||||||||100
1735331420000|2024-12-27 20:30:20|||||||||200
1735331430000|2024-12-27 20:30:30|||||||||400
1735331450000|2024-12-27 20:30:50|||||||||7800
1735331460000|2024-12-27 20:31:00|||||||||990
1735331470000|2024-12-27 20:31:10|||||||||100
1735331480000|2024-12-27 20:31:20|||||||||548
1735331490000|2024-12-27 20:31:30|||||||||200
1735331500000|2024-12-27 20:31:40|||||||||100
1735331510000|2024-12-27 20:31:50|||||||||100
1735331520000|2024-12-27 20:32:00|||||||||300
1735331530000|2024-12-27 20:32:10|||||||||400
1735331540000|2024-12-27 20:32:20|||||||||200
1735331550000|2024-12-27 20:32:30|||||||||2239
1735331570000|2024-12-27 20:32:50|||||||||400
1735331580000|2024-12-27 20:33:00|||||||||3296
1735331600000|2024-12-27 20:33:20|||||||||2148
1735331610000|2024-12-27 20:33:30|||||||||243
1735331620000|2024-12-27 20:33:40|||||||||100
1735331630000|2024-12-27 20:33:50|||||||||5100
1735331640000|2024-12-27 20:34:00|||||||||300
1735331650000|2024-12-27 20:34:10|||||||||2100
1735331660000|2024-12-27 20:34:20|||||||||300
1735331670000|2024-12-27 20:34:30|||||||||415
1735331680000|2024-12-27 20:34:40|||||||||11860
1735331690000|2024-12-27 20:34:50|||||||||2678
1735331700000|2024-12-27 20:35:00|||||||||2798
1735331710000|2024-12-27 20:35:10|||||||||100
1735331720000|2024-12-27 20:35:20|||||||||100
1735331730000|2024-12-27 20:35:30|||||||||100
1735331740000|2024-12-27 20:35:40|||||||||300
1735331750000|2024-12-27 20:35:50|||||||||300
1735331760000|2024-12-27 20:36:00|||||||||209
1735331770000|2024-12-27 20:36:10|||||||||300
1735331780000|2024-12-27 20:36:20|||||||||400
1735331790000|2024-12-27 20:36:30|||||||||1200
1735331800000|2024-12-27 20:36:40|||||||||200
1735331810000|2024-12-27 20:36:50|||||||||200
1735331820000|2024-12-27 20:37:00|||||||||13900
1735331830000|2024-12-27 20:37:10|||||||||1845
1735331840000|2024-12-27 20:37:20|||||||||3419
1735331850000|2024-12-27 20:37:30|||||||||5100
1735331860000|2024-12-27 20:37:40|||||||||100
1735331870000|2024-12-27 20:37:50|||||||||500
1735331880000|2024-12-27 20:38:00|||||||||700
1735331890000|2024-12-27 20:38:10|||||||||300
1735331900000|2024-12-27 20:38:20|||||||||100
1735331910000|2024-12-27 20:38:30|||||||||400
1735331920000|2024-12-27 20:38:40|||||||||905
1735331930000|2024-12-27 20:38:50|||||||||380
1735331940000|2024-12-27 20:39:00|||||||||362
1735331950000|2024-12-27 20:39:10|||||||||100
1735331960000|2024-12-27 20:39:20|||||||||392
1735331970000|2024-12-27 20:39:30|||||||||2514
1735331990000|2024-12-27 20:39:50|||||||||200
1735332000000|2024-12-27 20:40:00|||||||||14781
1735332010000|2024-12-27 20:40:10|||||||||1100
1735332020000|2024-12-27 20:40:20|||||||||300
1735332030000|2024-12-27 20:40:30|||||||||300
1735332040000|2024-12-27 20:40:40|||||||||100
1735332050000|2024-12-27 20:40:50|||||||||300
1735332060000|2024-12-27 20:41:00|||||||||400
1735332070000|2024-12-27 20:41:10|||||||||400
1735332080000|2024-12-27 20:41:20|||||||||100
1735332090000|2024-12-27 20:41:30|||||||||200
1735332100000|2024-12-27 20:41:40|||||||||100
1735332110000|2024-12-27 20:41:50|||||||||100
1735332120000|2024-12-27 20:42:00|||||||||100
1735332130000|2024-12-27 20:42:10|||||||||1162
1735332150000|2024-12-27 20:42:30|||||||||604
1735332170000|2024-12-27 20:42:50|||||||||380
1735332190000|2024-12-27 20:43:10|||||||||300
1735332200000|2024-12-27 20:43:20|||||||||100
1735332210000|2024-12-27 20:43:30|||||||||100
1735332220000|2024-12-27 20:43:40|||||||||2551
1735332230000|2024-12-27 20:43:50|||||||||100
1735332240000|2024-12-27 20:44:00|||||||||100
1735332250000|2024-12-27 20:44:10|||||||||1000
1735332260000|2024-12-27 20:44:20|215|214|215|214|215|214|215|214|40516
1735332270000|2024-12-27 20:44:30|||||||||12800
1735332280000|2024-12-27 20:44:40|||||||||200
1735332300000|2024-12-27 20:45:00|216|214|215|213|216|214|215|213|0
1735332310000|2024-12-27 20:45:10|216|214|215|213|216|214|215|213|0
1735332320000|2024-12-27 20:45:20|216|214|215|213|216|214|215|213|465
1735332330000|2024-12-27 20:45:30|216|214|215|213|216|214|215|213|0
1735332340000|2024-12-27 20:45:40|216|214|216|214|216|214|215|213|20100
1735332350000|2024-12-27 20:45:50|215|213|215|213|216|214|215|213|10000
1735332360000|2024-12-27 20:46:00|216|214|215|213|216|214|215|213|100
1735332370000|2024-12-27 20:46:10|216|214|216|214|216|214|215|213|16209
1735332380000|2024-12-27 20:46:20|215|213|215|213|216|214|215|213|874
1735332390000|2024-12-27 20:46:30|216|214|216|214|216|214|215|213|477
1735332400000|2024-12-27 20:46:40|215|213|216|214|216|214|215|213|610
1735332410000|2024-12-27 20:46:50|215|213|216|214|216|214|215|213|1500
1735332420000|2024-12-27 20:47:00|215|213|215|213|216|214|215|213|250
1735332430000|2024-12-27 20:47:10|216|214|215|213|216|214|215|213|100
1735332440000|2024-12-27 20:47:20|216|214|215|213|216|214|215|213|0
1735332450000|2024-12-27 20:47:30|216|214|216|214|216|214|215|213|105
1735332470000|2024-12-27 20:47:50|215|213|216|214|216|214|215|213|399
1735332480000|2024-12-27 20:48:00|215|213|216|214|216|214|215|213|150
1735332490000|2024-12-27 20:48:10|215|213|216|214|216|214|215|213|0
1735332500000|2024-12-27 20:48:20|215|213|216|214|216|214|215|213|0
1735332510000|2024-12-27 20:48:30|215|213|215|213|215|213|215|213|0
1735332520000|2024-12-27 20:48:40|216|214|215|213|216|214|215|213|2100
1735332530000|2024-12-27 20:48:50|216|214|216|214|216|214|215|213|0
1735332540000|2024-12-27 20:49:00|215|213|215|213|215|213|215|213|0
1735332550000|2024-12-27 20:49:10|216|214|216|214|216|214|216|214|0
1735332560000|2024-12-27 20:49:20|215|213|216|214|216|214|215|213|1005
1735332570000|2024-12-27 20:49:30|215|213|216|214|216|214|215|213|1211
1735332580000|2024-12-27 20:49:40|215|213|215|213|215|213|215|213|0
1735332590000|2024-12-27 20:49:50|216|214|216|214|216|214|215|213|700
1735332600000|2024-12-27 20:50:00|218|216|219|217|219|217|217|215|1277
1735332610000|2024-12-27 20:50:10|218|216|220|218|220|218|218|216|8441
1735332620000|2024-12-27 20:50:20|219|217|218|216|221|219|218|216|4416
1735332630000|2024-12-27 20:50:30|219|217|218|216|219|217|218|216|800
1735332640000|2024-12-27 20:50:40|220|218|219|217|220|218|219|217|6196
1735332650000|2024-12-27 20:50:50|220|218|219|217|220|218|218|216|150
1735332660000|2024-12-27 20:51:00|218|216|219|217|220|218|218|216|10494
1735332670000|2024-12-27 20:51:10|220|218|219|217|220|218|219|217|100
1735332680000|2024-12-27 20:51:20|220|218|220|218|220|218|219|217|0
1735332690000|2024-12-27 20:51:30|219|217|220|218|220|218|219|217|0
1735332700000|2024-12-27 20:51:40|219|217|219|217|220|218|219|217|698
1735332710000|2024-12-27 20:51:50|220|218|220|218|220|218|219|217|100
1735332720000|2024-12-27 20:52:00|219|217|219|217|220|218|219|217|475
1735332730000|2024-12-27 20:52:10|220|218|220|218|220|218|220|218|0
1735332740000|2024-12-27 20:52:20|219|217|219|217|220|218|219|217|200
1735332750000|2024-12-27 20:52:30|220|218|220|218|220|218|219|217|8162
1735332760000|2024-12-27 20:52:40|219|217|220|218|220|218|219|217|1750
1735332770000|2024-12-27 20:52:50|219|217|219|217|220|218|219|217|5000
1735332780000|2024-12-27 20:53:00|220|218|220|218|220|218|219|217|300
1735332790000|2024-12-27 20:53:10|219|217|220|218|220|218|219|217|0
1735332800000|2024-12-27 20:53:20|219|217|220|218|220|218|219|217|1000
1735332810000|2024-12-27 20:53:30|219|217|220|218|220|218|219|217|100
1735332820000|2024-12-27 20:53:40|219|217|219|217|220|218|219|217|0
1735332830000|2024-12-27 20:53:50|220|218|220|218|220|218|219|217|700
1735332840000|2024-12-27 20:54:00|219|217|220|218|220|218|219|217|100
1735332850000|2024-12-27 20:54:10|219|217|219|217|220|218|219|217|0
1735332860000|2024-12-27 20:54:20|220|218|221|219|221|219|219|217|1300
1735332870000|2024-12-27 20:54:30|220|218|220|218|221|219|220|218|3451
1735332880000|2024-12-27 20:54:40|219|217|219|217|220|218|219|217|1500
1735332890000|2024-12-27 20:54:50|220|218|219|217|220|218|218|216|851
1735332900000|2024-12-27 20:55:00|222|219|221|219|222|220|221|219|4284
1735332910000|2024-12-27 20:55:10|222|220|221|219|222|220|221|219|5100
1735332920000|2024-12-27 20:55:20|222|220|222|220|223|221|221|219|9800
1735332930000|2024-12-27 20:55:30|221|219|223|221|223|221|221|219|815
1735332940000|2024-12-27 20:55:40|222|220|223|221|224|222|222|220|3712
1735332950000|2024-12-27 20:55:50|222|220|223|221|223|221|222|220|1273
1735332960000|2024-12-27 20:56:00|222|220|223|221|223|221|222|220|1100
1735332970000|2024-12-27 20:56:10|222|220|223|221|223|221|222|220|4082
1735332980000|2024-12-27 20:56:20|222|220|222|220|223|221|222|220|21334
1735332990000|2024-12-27 20:56:30|221|219|222|220|222|220|221|219|3353
1735333000000|2024-12-27 20:56:40|221|219|222|220|222|220|221|219|100
1735333010000|2024-12-27 20:56:50|221|219|221|219|222|220|221|219|0
1735333020000|2024-12-27 20:57:00|222|220|221|219|222|220|221|219|0
1735333030000|2024-12-27 20:57:10|222|220|221|219|222|220|221|219|200
1735333040000|2024-12-27 20:57:20|222|220|222|220|223|221|221|219|5055
1735333050000|2024-12-27 20:57:30|223|221|223|221|223|221|222|220|200
1735333060000|2024-12-27 20:57:40|222|220|221|219|223|221|221|219|400
1735333070000|2024-12-27 20:57:50|222|220|222|220|222|220|220|218|1717
1735333080000|2024-12-27 20:58:00|221|219|221|219|222|220|221|219|100
1735333090000|2024-12-27 20:58:10|222|220|221|219|222|220|221|219|3900
1735333100000|2024-12-27 20:58:20|222|220|221|219|222|220|221|219|400
1735333110000|2024-12-27 20:58:30|222|220|222|220|222|220|221|219|200
1735333120000|2024-12-27 20:58:40|221|219|222|220|222|220|221|219|100
1735333130000|2024-12-27 20:58:50|221|219|221|219|221|219|221|219|313
1735333140000|2024-12-27 20:59:00|222|220|222|220|222|220|221|219|500
1735333150000|2024-12-27 20:59:10|221|219|222|220|222|220|221|219|4198
1735333160000|2024-12-27 20:59:20|223|221|222|220|223|221|222|220|12876
1735333170000|2024-12-27 20:59:30|223|221|222|220|223|221|222|220|3870
1735333180000|2024-12-27 20:59:40|223|221|223|221|223|221|222|220|300
1735333190000|2024-12-27 20:59:50|222|220|223|221|223|221|222|220|4279
1735569000000|2024-12-30 14:30:00|215|211|212|211|215|212|212|211|136012
1735569010000|2024-12-30 14:30:10|213|212|216|215|216|215|213|212|56436
1735569020000|2024-12-30 14:30:20|215|214|216|215|216|215|214|213|21581
1735569030000|2024-12-30 14:30:30|217|216|217|216|217|216|217|216|2524
1735569040000|2024-12-30 14:30:40|216|215|217|216|217|216|216|215|23392
1735569050000|2024-12-30 14:30:50|||||||||3000
1735569060000|2024-12-30 14:31:00|216|215|215|213|216|215|215|213|10655
1735569070000|2024-12-30 14:31:10|214|212|214|212|214|213|213|212|2085
1735569090000|2024-12-30 14:31:30||213||212||213||212|2093
1735569100000|2024-12-30 14:31:40|213|211|212|211|214|212|212|211|26000
1735569110000|2024-12-30 14:31:50|||||||||1274
1735569120000|2024-12-30 14:32:00|||||||||1525
1735569140000|2024-12-30 14:32:20|||||||||4694
1735569150000|2024-12-30 14:32:30|211|210|211|210|212|211|211|210|79665
1735569160000|2024-12-30 14:32:40|||||||||2350
1735569170000|2024-12-30 14:32:50|||||||||29122
1735569180000|2024-12-30 14:33:00|||||||||400
1735569190000|2024-12-30 14:33:10|||||||||2600
1735569200000|2024-12-30 14:33:20|||||||||5800
1735569210000|2024-12-30 14:33:30|210|209|210|209|211|209|210|209|67230
1735569220000|2024-12-30 14:33:40|209|208|209|208|209|208|209|208|36755
1735569230000|2024-12-30 14:33:50|||||||||8700
1735569240000|2024-12-30 14:34:00|||||||||25080
1735569250000|2024-12-30 14:34:10|||||||||9336
1735569260000|2024-12-30 14:34:20|208|207|207|206|208|207|207|206|102341
1735569270000|2024-12-30 14:34:30|||||||||17254
1735569280000|2024-12-30 14:34:40|||||||||22550
1735569300000|2024-12-30 14:35:00|||||||||8700
1735569310000|2024-12-30 14:35:10|208|207|209|208|209|208|208|207|47786
1735569320000|2024-12-30 14:35:20|||||||||17009
1735569330000|2024-12-30 14:35:30|||||||||41802
1735569340000|2024-12-30 14:35:40|||||||||16262
1735569350000|2024-12-30 14:35:50|||||||||20765
1735569360000|2024-12-30 14:36:00|208|207|207|206|208|207|207|206|50859
1735569370000|2024-12-30 14:36:10|208|207|209|208|209|208|208|207|32944
1735569380000|2024-12-30 14:36:20|208|207|208|207|208|207|208|207|50104
1735569390000|2024-12-30 14:36:30|209|208|208|207|209|208|208|207|28181
1735569400000|2024-12-30 14:36:40|||||||||11102
1735569410000|2024-12-30 14:36:50|209|208|209|208|209|208|208|208|11030
1735569420000|2024-12-30 14:37:00|||||||||500
1735569430000|2024-12-30 14:37:10|||||||||10613
1735569440000|2024-12-30 14:37:20|||||||||7913
1735569450000|2024-12-30 14:37:30|||||||||772
1735569460000|2024-12-30 14:37:40|||||||||5606
1735569470000|2024-12-30 14:37:50|||||||||10538
1735569480000|2024-12-30 14:38:00|||||||||25000
1735569490000|2024-12-30 14:38:10|210|209|209|208|210|209|209|208|89295
1735569510000|2024-12-30 14:38:30|||||||||10000
1735569520000|2024-12-30 14:38:40|210|209|211|210|211|210|210|209|53355
1735569530000|2024-12-30 14:38:50|||||||||18900
1735569540000|2024-12-30 14:39:00|||||||||6698
1735569560000|2024-12-30 14:39:20|210|209|209|208|210|209|209|208|14999
1735569570000|2024-12-30 14:39:30|||||||||5800
1735569580000|2024-12-30 14:39:40|||||||||100
1735569590000|2024-12-30 14:39:50|||||||||276
1735569600000|2024-12-30 14:40:00|208|207|207|206|208|207|207|206|58077
1735569610000|2024-12-30 14:40:10|208|207|208|207|208|207|208|207|26548
1735569620000|2024-12-30 14:40:20|||||||||15100
1735569630000|2024-12-30 14:40:30|||||||||1700
1735569640000|2024-12-30 14:40:40|209|208|209|208|209|208|209|208|34691
1735569650000|2024-12-30 14:40:50|208|207|208|207|208|207|208|207|35693
1735569660000|2024-12-30 14:41:00|||||||||30346
1735569670000|2024-12-30 14:41:10|||||||||1600
1735569680000|2024-12-30 14:41:20|||||||||2031
1735569690000|2024-12-30 14:41:30|||||||||12880
1735569700000|2024-12-30 14:41:40|||||||||737
1735569710000|2024-12-30 14:41:50|||||||||5500
1735569720000|2024-12-30 14:42:00|||||||||830
1735569730000|2024-12-30 14:42:10|||||||||5000
1735569740000|2024-12-30 14:42:20|||||||||5977
1735569750000|2024-12-30 14:42:30|||||||||7350
1735569760000|2024-12-30 14:42:40|209|208|209|208|209|208|209|208|17027
1735569770000|2024-12-30 14:42:50|208|207|209|208|209|208|208|207|24418
1735569780000|2024-12-30 14:43:00||207||207||208||207|23800
1735569790000|2024-12-30 14:43:10||208||208||208||208|5200
1735569800000|2024-12-30 14:43:20|||||||||15200
1735569810000|2024-12-30 14:43:30|||||||||15000
1735569820000|2024-12-30 14:43:40|||||||||3600
1735569830000|2024-12-30 14:43:50|||||||||943
1735569840000|2024-12-30 14:44:00|||||||||19500
1735569850000|2024-12-30 14:44:10|||||||||100
1735569860000|2024-12-30 14:44:20|||||||||500
1735569870000|2024-12-30 14:44:30|||||||||4216
1735569890000|2024-12-30 14:44:50|||||||||4081
1735569900000|2024-12-30 14:45:00|208|207|208|207|208|207|208|207|18589
1735569910000|2024-12-30 14:45:10|||||||||500
1735569920000|2024-12-30 14:45:20|209|208|209|208|209|208|209|207|1970
1735569930000|2024-12-30 14:45:30|||||||||15288
1735569940000|2024-12-30 14:45:40|||||||||6400
1735569950000|2024-12-30 14:45:50|||||||||17070
1735569960000|2024-12-30 14:46:00|208|207|208|207|208|207|208|207|26967
1735569970000|2024-12-30 14:46:10|||||||||5000
1735569980000|2024-12-30 14:46:20|||||||||11573
1735569990000|2024-12-30 14:46:30|||||||||5352
1735570000000|2024-12-30 14:46:40|||||||||610
1735570010000|2024-12-30 14:46:50|||||||||20043
1735570020000|2024-12-30 14:47:00|209|208|209|208|209|208|209|208|40800
1735570030000|2024-12-30 14:47:10|||||||||19800
1735570040000|2024-12-30 14:47:20|||||||||500
1735570050000|2024-12-30 14:47:30|||||||||300
1735570060000|2024-12-30 14:47:40|208|207|208|207|209|208|208|207|36495
1735570070000|2024-12-30 14:47:50|||||||||28390
1735570080000|2024-12-30 14:48:00|207|206|208|207|208|207|207|206|216275
1735570090000|2024-12-30 14:48:10|||||||||15200
1735570100000|2024-12-30 14:48:20|||||||||300
1735570110000|2024-12-30 14:48:30|||||||||485
1735570120000|2024-12-30 14:48:40|||||||||59150
1735570130000|2024-12-30 14:48:50|||||||||5860
1735570140000|2024-12-30 14:49:00|||||||||16500
1735570150000|2024-12-30 14:49:10|||||||||22348
1735570160000|2024-12-30 14:49:20|||||||||611
1735570180000|2024-12-30 14:49:40|||||||||200
1735570190000|2024-12-30 14:49:50|||||||||6550
1735570210000|2024-12-30 14:50:10|||||||||2200
1735570220000|2024-12-30 14:50:20|||||||||11696
1735570230000|2024-12-30 14:50:30|||||||||19021
1735570240000|2024-12-30 14:50:40|||||||||200
1735570250000|2024-12-30 14:50:50|||||||||200
1735570260000|2024-12-30 14:51:00|||||||||300
1735570270000|2024-12-30 14:51:10|207|206|207|206|207|206|207|206|62900
1735570280000|2024-12-30 14:51:20|||||||||300
1735570290000|2024-12-30 14:51:30|||||||||300
1735570300000|2024-12-30 14:51:40|||||||||3800
1735570310000|2024-12-30 14:51:50|206|205|206|205|206|205|206|205|148705
1735570320000|2024-12-30 14:52:00|||||||||7000
1735570330000|2024-12-30 14:52:10|||||||||5999
1735570340000|2024-12-30 14:52:20|||||||||10700
1735570350000|2024-12-30 14:52:30|||||||||23861
1735570360000|2024-12-30 14:52:40|||||||||21200
1735570370000|2024-12-30 14:52:50|207|206|207|206|207|206|207|206|28697
1735570380000|2024-12-30 14:53:00|||||||||30100
1735570390000|2024-12-30 14:53:10|||||||||3038
1735570400000|2024-12-30 14:53:20|||||||||5100
1735570410000|2024-12-30 14:53:30|208|207|208|207|208|207|208|207|31077
1735570420000|2024-12-30 14:53:40|||||||||35766
1735570430000|2024-12-30 14:53:50|||||||||200
1735570440000|2024-12-30 14:54:00|207|206|207|206|207|206|207|206|39022
1735570450000|2024-12-30 14:54:10|208|207|208|207|208|207|208|207|23382
1735570460000|2024-12-30 14:54:20|||||||||24782
1735570480000|2024-12-30 14:54:40|||||||||17467
1735570490000|2024-12-30 14:54:50|||||||||13223
1735570500000|2024-12-30 14:55:00|||||||||2406
1735570510000|2024-12-30 14:55:10|||||||||1480
1735570520000|2024-12-30 14:55:20|||||||||2458
1735570530000|2024-12-30 14:55:30|||||||||5629
1735570560000|2024-12-30 14:56:00|||||||||100
1735570570000|2024-12-30 14:56:10|||||||||1900
1735570580000|2024-12-30 14:56:20|||||||||23710
1735570590000|2024-12-30 14:56:30|||||||||8000
1735570600000|2024-12-30 14:56:40|||||||||200
1735570620000|2024-12-30 14:57:00|||||||||375
1735570630000|2024-12-30 14:57:10|||||||||9740
1735570640000|2024-12-30 14:57:20|||||||||200
1735570650000|2024-12-30 14:57:30|||||||||1699
1735570660000|2024-12-30 14:57:40|||||||||3858
1735570670000|2024-12-30 14:57:50|||||||||2400
1735570680000|2024-12-30 14:58:00|||||||||12100
1735570700000|2024-12-30 14:58:20|||||||||100
1735570710000|2024-12-30 14:58:30|||||||||4000
1735570720000|2024-12-30 14:58:40|||||||||850
1735570740000|2024-12-30 14:59:00|||||||||400
1735570750000|2024-12-30 14:59:10|||||||||279
1735570760000|2024-12-30 14:59:20|207|206|207|206|207|206|207|206|13993
1735570770000|2024-12-30 14:59:30|||||||||269
1735570780000|2024-12-30 14:59:40|||||||||100
1735570790000|2024-12-30 14:59:50|||||||||1278
1735570800000|2024-12-30 15:00:00|||||||||200
1735570810000|2024-12-30 15:00:10|||||||||4161
1735570820000|2024-12-30 15:00:20|||||||||12141
1735570830000|2024-12-30 15:00:30|206|205|207|206|207|206|206|205|36387
1735570850000|2024-12-30 15:00:50|||||||||7786
1735570860000|2024-12-30 15:01:00|||||||||29372
1735570870000|2024-12-30 15:01:10|208|207|208|207|208|207|208|207|52293
1735570880000|2024-12-30 15:01:20|209|208|209|208|209|208|209|208|67022
1735570890000|2024-12-30 15:01:30|||||||||26020
1735570900000|2024-12-30 15:01:40|210|209|210|209|210|209|210|209|31200
1735570910000|2024-12-30 15:01:50|211|210|211|210|211|210|211|210|34387
1735570920000|2024-12-30 15:02:00|212|211|212|211|212|211|212|211|20901
1735570930000|2024-12-30 15:02:10|||||||||11200
1735570940000|2024-12-30 15:02:20|211|210|210|209|211|210|210|209|34738
1735570950000|2024-12-30 15:02:30|209|208|209|208|209|209|209|208|14871
1735570960000|2024-12-30 15:02:40|||||||||6300
1735570970000|2024-12-30 15:02:50|||||||||850
1735570980000|2024-12-30 15:03:00|||||||||15900
1735570990000|2024-12-30 15:03:10|||||||||5000
1735571000000|2024-12-30 15:03:20|208|207|208|207|208|207|208|207|9981
1735571010000|2024-12-30 15:03:30|||||||||8800
1735571020000|2024-12-30 15:03:40|||||||||32733
1735571030000|2024-12-30 15:03:50|||||||||20280
1735571040000|2024-12-30 15:04:00|||||||||900
1735571050000|2024-12-30 15:04:10|||||||||150
1735571060000|2024-12-30 15:04:20|207|206|207|206|207|206|207|206|36420
1735571070000|2024-12-30 15:04:30|||||||||30500
1735571080000|2024-12-30 15:04:40|||||||||1000
1735571090000|2024-12-30 15:04:50|||||||||400
1735571100000|2024-12-30 15:05:00|||||||||18000
1735571110000|2024-12-30 15:05:10|||||||||600
1735571130000|2024-12-30 15:05:30|||||||||5200
1735571160000|2024-12-30 15:06:00|||||||||5100
1735571170000|2024-12-30 15:06:10|||||||||6250
1735571180000|2024-12-30 15:06:20|||||||||31541
1735571190000|2024-12-30 15:06:30|||||||||36300
1735571200000|2024-12-30 15:06:40|||||||||12300
1735571210000|2024-12-30 15:06:50|||||||||600
1735571220000|2024-12-30 15:07:00|||||||||350
1735571230000|2024-12-30 15:07:10|||||||||2611
1735571240000|2024-12-30 15:07:20|||||||||200
1735571250000|2024-12-30 15:07:30|||||||||58500
1735571260000|2024-12-30 15:07:40|||||||||400
1735571270000|2024-12-30 15:07:50|||||||||7000
1735571280000|2024-12-30 15:08:00|206|205|205|204|206|206|205|204|487771
1735571290000|2024-12-30 15:08:10|||||||||21000
1735571300000|2024-12-30 15:08:20|||||||||300
1735571310000|2024-12-30 15:08:30|||||||||7750
1735571320000|2024-12-30 15:08:40|206|205|206|205|206|205|206|205|46325
1735571330000|2024-12-30 15:08:50|||||||||11600
1735571340000|2024-12-30 15:09:00|||||||||6053
1735571350000|2024-12-30 15:09:10|||||||||11200
1735571360000|2024-12-30 15:09:20|||||||||13848
1735571370000|2024-12-30 15:09:30|||||||||7064
1735571380000|2024-12-30 15:09:40|||||||||15960
1735571390000|2024-12-30 15:09:50|||||||||500
1735571400000|2024-12-30 15:10:00|207|206|207|206|207|206|207|206|31173
1735571410000|2024-12-30 15:10:10|206|205|206|205|206|205|206|205|11636
1735571420000|2024-12-30 15:10:20|205|204|205|204|205|204|205|204|33582
1735571430000|2024-12-30 15:10:30|||||||||14989
1735571440000|2024-12-30 15:10:40|||||||||7580
1735571450000|2024-12-30 15:10:50|||||||||5300
1735571460000|2024-12-30 15:11:00|||||||||10201
1735571470000|2024-12-30 15:11:10|||||||||100
1735571480000|2024-12-30 15:11:20|||||||||600
1735571490000|2024-12-30 15:11:30|||||||||7947
1735571500000|2024-12-30 15:11:40|206|205|206|205|206|205|206|205|39016
1735571510000|2024-12-30 15:11:50|||||||||929
1735571520000|2024-12-30 15:12:00|||||||||7667
1735571530000|2024-12-30 15:12:10|||||||||5200
1735571540000|2024-12-30 15:12:20|207|206|207|206|207|206|207|206|36980
1735571550000|2024-12-30 15:12:30|||||||||70175
1735571560000|2024-12-30 15:12:40|||||||||480
1735571570000|2024-12-30 15:12:50|||||||||10392
1735571580000|2024-12-30 15:13:00|||||||||26319
1735571590000|2024-12-30 15:13:10|||||||||10500
1735571600000|2024-12-30 15:13:20|206|205|205|204|206|205|205|204|70818
1735571610000|2024-12-30 15:13:30|||||||||1300
1735571620000|2024-12-30 15:13:40|206|205|206|205|206|205|206|205|18200
1735571630000|2024-12-30 15:13:50|||||||||1000
1735571640000|2024-12-30 15:14:00|207|206|207|206|207|206|207|206|30627
1735571650000|2024-12-30 15:14:10|208|207|207|206|208|207|207|206|47952
1735571660000|2024-12-30 15:14:20|||||||||51141
1735571670000|2024-12-30 15:14:30|||||||||2100
1735571680000|2024-12-30 15:14:40|||||||||3934
1735571690000|2024-12-30 15:14:50|||||||||6200
1735571700000|2024-12-30 15:15:00|||||||||1100
1735571710000|2024-12-30 15:15:10|206|205|206|205|206|205|206|205|22505
1735571720000|2024-12-30 15:15:20|207|206|206|205|207|206|206|205|35450
1735571730000|2024-12-30 15:15:30|||||||||10234
1735571740000|2024-12-30 15:15:40|||||||||10500
1735571750000|2024-12-30 15:15:50|||||||||20162
1735571760000|2024-12-30 15:16:00|||||||||3100
1735571770000|2024-12-30 15:16:10|||||||||7600
1735571780000|2024-12-30 15:16:20|||||||||400
1735571790000|2024-12-30 15:16:30|||||||||390
1735571800000|2024-12-30 15:16:40|||||||||10755
1735571810000|2024-12-30 15:16:50|||||||||5400
1735571820000|2024-12-30 15:17:00|||||||||5600
1735571830000|2024-12-30 15:17:10|205|204|205|204|205|204|205|204|43801
1735571840000|2024-12-30 15:17:20|||||||||15200
1735571850000|2024-12-30 15:17:30|||||||||1283
1735571860000|2024-12-30 15:17:40|||||||||1979
1735571870000|2024-12-30 15:17:50|||||||||300
1735571880000|2024-12-30 15:18:00|||||||||7487
1735571890000|2024-12-30 15:18:10|||||||||12100
1735571900000|2024-12-30 15:18:20|||||||||63500
1735571910000|2024-12-30 15:18:30|||||||||800
1735571920000|2024-12-30 15:18:40|||||||||19700
1735571930000|2024-12-30 15:18:50|||||||||4607
1735571940000|2024-12-30 15:19:00|||||||||3455
1735571950000|2024-12-30 15:19:10|||||||||700
1735571960000|2024-12-30 15:19:20|||||||||1351
1735571970000|2024-12-30 15:19:30|||||||||9634
1735571980000|2024-12-30 15:19:40|||||||||7518
1735571990000|2024-12-30 15:19:50|||||||||700
1735572000000|2024-12-30 15:20:00|||||||||1300
1735572010000|2024-12-30 15:20:10|||||||||14359
1735572020000|2024-12-30 15:20:20|||||||||300
1735572030000|2024-12-30 15:20:30|||||||||13800
1735572040000|2024-12-30 15:20:40|||||||||22293
1735572050000|2024-12-30 15:20:50|||||||||1410
1735572060000|2024-12-30 15:21:00|||||||||2950
1735572070000|2024-12-30 15:21:10|||||||||8501
1735572080000|2024-12-30 15:21:20|||||||||5900
1735572090000|2024-12-30 15:21:30|||||||||5900
1735572100000|2024-12-30 15:21:40|||||||||6700
1735572110000|2024-12-30 15:21:50|||||||||27453
1735572120000|2024-12-30 15:22:00|||||||||6325
1735572130000|2024-12-30 15:22:10|||||||||12560
1735572140000|2024-12-30 15:22:20|||||||||405
1735572150000|2024-12-30 15:22:30|||||||||133
1735572160000|2024-12-30 15:22:40|||||||||100
1735572180000|2024-12-30 15:23:00|||||||||70252
1735572190000|2024-12-30 15:23:10|204|203|205|204|205|204|204|203|35991
1735572200000|2024-12-30 15:23:20|||||||||10120
1735572210000|2024-12-30 15:23:30|||||||||400
1735572220000|2024-12-30 15:23:40|||||||||11000
1735572230000|2024-12-30 15:23:50|||||||||5200
1735572240000|2024-12-30 15:24:00|204|203|204|203|204|203|204|203|26800
1735572260000|2024-12-30 15:24:20|||||||||1500
1735572280000|2024-12-30 15:24:40|||||||||2000
1735572330000|2024-12-30 15:25:30|||||||||183
1735572340000|2024-12-30 15:25:40|||||||||20000
1735572350000|2024-12-30 15:25:50|||||||||17205
1735572360000|2024-12-30 15:26:00|||||||||11542
1735572370000|2024-12-30 15:26:10|||||||||4200
1735572380000|2024-12-30 15:26:20|||||||||25000
1735572390000|2024-12-30 15:26:30|||||||||21550
1735572400000|2024-12-30 15:26:40|||||||||11000
1735572420000|2024-12-30 15:27:00|||||||||500
1735572430000|2024-12-30 15:27:10|||||||||2931
1735572440000|2024-12-30 15:27:20|||||||||700
1735572450000|2024-12-30 15:27:30|203|202|203|202|203|202|203|202|92381
1735572460000|2024-12-30 15:27:40|202|201|203|202|203|202|202|201|173070
1735572470000|2024-12-30 15:27:50|||||||||100
1735572480000|2024-12-30 15:28:00|||||||||15600
1735572490000|2024-12-30 15:28:10|||||||||6566
1735572500000|2024-12-30 15:28:20|||||||||100
1735572510000|2024-12-30 15:28:30|||||||||2673
1735572520000|2024-12-30 15:28:40|||||||||2700
1735572530000|2024-12-30 15:28:50|||||||||4000
1735572540000|2024-12-30 15:29:00|204|203|204|203|204|203|204|203|24788
1735572560000|2024-12-30 15:29:20|||||||||2976
1735572570000|2024-12-30 15:29:30|||||||||3200
1735572580000|2024-12-30 15:29:40|||||||||212
1735572590000|2024-12-30 15:29:50|||||||||900
1735572610000|2024-12-30 15:30:10|||||||||600
1735572620000|2024-12-30 15:30:20|||||||||750
1735572630000|2024-12-30 15:30:30|||||||||10600
1735572640000|2024-12-30 15:30:40|||||||||11000
1735572650000|2024-12-30 15:30:50|||||||||400
1735572660000|2024-12-30 15:31:00|||||||||1598
1735572670000|2024-12-30 15:31:10|||||||||1400
1735572680000|2024-12-30 15:31:20|||||||||15100
1735572690000|2024-12-30 15:31:30|||||||||6600
1735572700000|2024-12-30 15:31:40|||||||||240
1735572720000|2024-12-30 15:32:00|||||||||10500
1735572740000|2024-12-30 15:32:20|||||||||290
1735572750000|2024-12-30 15:32:30|||||||||500
1735572770000|2024-12-30 15:32:50|||||||||200
1735572780000|2024-12-30 15:33:00|||||||||10281
1735572790000|2024-12-30 15:33:10|||||||||717
1735572800000|2024-12-30 15:33:20|||||||||6900
1735572810000|2024-12-30 15:33:30|||||||||31800
1735572820000|2024-12-30 15:33:40|||||||||1000
1735572830000|2024-12-30 15:33:50|||||||||100
1735572840000|2024-12-30 15:34:00|203|202|203|202|203|202|203|202|40486
1735572850000|2024-12-30 15:34:10|||||||||19491
1735572870000|2024-12-30 15:34:30|||||||||2450
1735572880000|2024-12-30 15:34:40|||||||||200
1735572900000|2024-12-30 15:35:00|||||||||2250
1735572910000|2024-12-30 15:35:10|||||||||3129
1735572920000|2024-12-30 15:35:20|||||||||2325
1735572930000|2024-12-30 15:35:30|||||||||6847
1735572940000|2024-12-30 15:35:40|||||||||3383
1735572960000|2024-12-30 15:36:00|||||||||7541
1735572970000|2024-12-30 15:36:10|||||||||837
1735572980000|2024-12-30 15:36:20|||||||||200
1735572990000|2024-12-30 15:36:30|||||||||150
1735573000000|2024-12-30 15:36:40|||||||||3000
1735573030000|2024-12-30 15:37:10|204|203|204|203|204|203|203|203|66101
1735573040000|2024-12-30 15:37:20|||||||||6000
1735573050000|2024-12-30 15:37:30|||||||||5000
1735573060000|2024-12-30 15:37:40|||||||||300
1735573080000|2024-12-30 15:38:00|205|204|205|204|205|204|205|204|28891
1735573090000|2024-12-30 15:38:10|||||||||20200
1735573100000|2024-12-30 15:38:20|||||||||452
1735573110000|2024-12-30 15:38:30|||||||||150
1735573120000|2024-12-30 15:38:40|||||||||11948
1735573130000|2024-12-30 15:38:50|||||||||11000
1735573140000|2024-12-30 15:39:00|||||||||200
1735573150000|2024-12-30 15:39:10|||||||||4500
1735573160000|2024-12-30 15:39:20|||||||||11180
1735573170000|2024-12-30 15:39:30|||||||||33000
1735573180000|2024-12-30 15:39:40|||||||||5000
1735573190000|2024-12-30 15:39:50|||||||||1000
1735573200000|2024-12-30 15:40:00|||||||||3100
1735573210000|2024-12-30 15:40:10|||||||||5900
1735573220000|2024-12-30 15:40:20|||||||||1100
1735573230000|2024-12-30 15:40:30|||||||||5391
1735573250000|2024-12-30 15:40:50|||||||||33300
1735573260000|2024-12-30 15:41:00|||||||||5000
1735573270000|2024-12-30 15:41:10|||||||||14006
1735573280000|2024-12-30 15:41:20|||||||||12997
1735573290000|2024-12-30 15:41:30|||||||||22700
1735573300000|2024-12-30 15:41:40|||||||||300
1735573310000|2024-12-30 15:41:50|||||||||4500
1735573320000|2024-12-30 15:42:00|||||||||200
1735573340000|2024-12-30 15:42:20|||||||||700
1735573350000|2024-12-30 15:42:30|||||||||1000
1735573360000|2024-12-30 15:42:40|||||||||440
1735573380000|2024-12-30 15:43:00|||||||||1770
1735573390000|2024-12-30 15:43:10|||||||||2000
1735573400000|2024-12-30 15:43:20|||||||||13763
1735573410000|2024-12-30 15:43:30|||||||||1400
1735573420000|2024-12-30 15:43:40|||||||||1125
1735573430000|2024-12-30 15:43:50|||||||||500
1735573450000|2024-12-30 15:44:10|||||||||5000
1735573460000|2024-12-30 15:44:20|||||||||4444
1735573470000|2024-12-30 15:44:30|||||||||260
1735573480000|2024-12-30 15:44:40|||||||||5500
1735573490000|2024-12-30 15:44:50|||||||||4145
1735573500000|2024-12-30 15:45:00|||||||||3307
1735573510000|2024-12-30 15:45:10|||||||||400
1735573520000|2024-12-30 15:45:20|||||||||120
1735573530000|2024-12-30 15:45:30|||||||||3107
1735573570000|2024-12-30 15:46:10|||||||||10300
1735573580000|2024-12-30 15:46:20|206|205|206|205|206|205|206|205|99139
1735573590000|2024-12-30 15:46:30|||||||||5500
1735573600000|2024-12-30 15:46:40|||||||||6300
1735573610000|2024-12-30 15:46:50|||||||||200
1735573620000|2024-12-30 15:47:00|205||206||206||205||49178
1735573630000|2024-12-30 15:47:10|||||||||15200
1735573640000|2024-12-30 15:47:20|207|206|207|206|207|206|207|206|14145
1735573650000|2024-12-30 15:47:30|206|205|206|205|206|206|206|205|8709
1735573660000|2024-12-30 15:47:40|||||||||1275
1735573670000|2024-12-30 15:47:50|||||||||250
1735573680000|2024-12-30 15:48:00|||||||||800
1735573720000|2024-12-30 15:48:40|||||||||2100
1735573730000|2024-12-30 15:48:50|||||||||6731
1735573740000|2024-12-30 15:49:00|||||||||17500
1735573750000|2024-12-30 15:49:10|||||||||10000
1735573770000|2024-12-30 15:49:30|207|206|207|206|207|206|206|206|49033
1735573780000|2024-12-30 15:49:40|||||||||5000
1735573790000|2024-12-30 15:49:50|||||||||10000
1735573800000|2024-12-30 15:50:00|||||||||10750
1735573810000|2024-12-30 15:50:10|206|205|206|205|206|205|206|205|26775
1735573820000|2024-12-30 15:50:20|||||||||6964
1735573830000|2024-12-30 15:50:30|||||||||4920
1735573840000|2024-12-30 15:50:40|||||||||7010
1735573850000|2024-12-30 15:50:50|||||||||100
1735573890000|2024-12-30 15:51:30|||||||||3500
1735573910000|2024-12-30 15:51:50|||||||||1600
1735573920000|2024-12-30 15:52:00|||||||||6547
1735573930000|2024-12-30 15:52:10|||||||||10000
1735573940000|2024-12-30 15:52:20|||||||||500
1735573950000|2024-12-30 15:52:30|||||||||9189
1735573960000|2024-12-30 15:52:40|||||||||5000
1735573970000|2024-12-30 15:52:50|||||||||200
1735573990000|2024-12-30 15:53:10|||||||||15450
1735574010000|2024-12-30 15:53:30|||||||||1500
1735574020000|2024-12-30 15:53:40|||||||||5897
1735574030000|2024-12-30 15:53:50|||||||||2735
1735574040000|2024-12-30 15:54:00|||||||||1500
1735574050000|2024-12-30 15:54:10|||||||||6200
1735574080000|2024-12-30 15:54:40|||||||||100
1735574090000|2024-12-30 15:54:50|||||||||5971
1735574100000|2024-12-30 15:55:00|||||||||200
1735574150000|2024-12-30 15:55:50|||||||||300
1735574160000|2024-12-30 15:56:00|||||||||100
1735574170000|2024-12-30 15:56:10|207|206|207|206|207|206|207|206|42947
1735574190000|2024-12-30 15:56:30|||||||||500
1735574200000|2024-12-30 15:56:40|||||||||5100
1735574210000|2024-12-30 15:56:50|||||||||10200
1735574220000|2024-12-30 15:57:00|||||||||1086
1735574230000|2024-12-30 15:57:10|||||||||300
1735574240000|2024-12-30 15:57:20|||||||||100
1735574250000|2024-12-30 15:57:30|||||||||124
1735574270000|2024-12-30 15:57:50|206|205|206|205|206|205|206|205|6769
1735574280000|2024-12-30 15:58:00|||||||||6700
1735574290000|2024-12-30 15:58:10|207|206|207|206|207|206|207|206|32917
1735574300000|2024-12-30 15:58:20|||||||||29800
1735574310000|2024-12-30 15:58:30|||||||||2000
1735574340000|2024-12-30 15:59:00|||||||||140
1735574350000|2024-12-30 15:59:10|||||||||100
1735574360000|2024-12-30 15:59:20|||||||||100
1735574370000|2024-12-30 15:59:30|208|207|208|207|208|207|208|207|69534
1735574380000|2024-12-30 15:59:40|||||||||17272
1735574390000|2024-12-30 15:59:50|209|208|208|207|209|208|208|207|330502
1735574400000|2024-12-30 16:00:00|||||||||474
1735574420000|2024-12-30 16:00:20|||||||||240
1735574430000|2024-12-30 16:00:30|207|206|207|206|207|206|207|206|63963
1735574450000|2024-12-30 16:00:50|||||||||4000
1735574460000|2024-12-30 16:01:00|||||||||23100
1735574470000|2024-12-30 16:01:10|||||||||2350
1735574480000|2024-12-30 16:01:20|||||||||300
1735574490000|2024-12-30 16:01:30|||||||||100
1735574510000|2024-12-30 16:01:50|||||||||300
1735574530000|2024-12-30 16:02:10|||||||||21200
1735574540000|2024-12-30 16:02:20|||||||||9175
1735574550000|2024-12-30 16:02:30|208|207|208|207|208|207|208|207|46275
1735574560000|2024-12-30 16:02:40|207|206|207|206|207|207|207|206|36787
1735574570000|2024-12-30 16:02:50|208|207|208|207|208|207|208|207|13900
1735574580000|2024-12-30 16:03:00|207|206|207|206|207|206|207|206|29592
1735574590000|2024-12-30 16:03:10|||||||||5000
1735574600000|2024-12-30 16:03:20|||||||||13583
1735574610000|2024-12-30 16:03:30|||||||||22700
1735574620000|2024-12-30 16:03:40|||||||||12900
1735574630000|2024-12-30 16:03:50|||||||||530
1735574640000|2024-12-30 16:04:00|||||||||5100
1735574670000|2024-12-30 16:04:30|208|207|208|207|208|207|208|207|34560
1735574680000|2024-12-30 16:04:40|||||||||15000
1735574700000|2024-12-30 16:05:00|||||||||18818
1735574710000|2024-12-30 16:05:10|||||||||1000
1735574730000|2024-12-30 16:05:30|||||||||7865
1735574740000|2024-12-30 16:05:40|||||||||400
1735574750000|2024-12-30 16:05:50|||||||||34425
1735574760000|2024-12-30 16:06:00|||||||||900
1735574770000|2024-12-30 16:06:10|209|208|209|208|209|208|209|208|8014
1735574780000|2024-12-30 16:06:20|210|209|210|209|210|209|210|209|19600
1735574790000|2024-12-30 16:06:30|209|208|209|208|209|208|209|208|11150
1735574800000|2024-12-30 16:06:40|||||||||100
1735574810000|2024-12-30 16:06:50|||||||||11448
1735574820000|2024-12-30 16:07:00|||||||||1100
1735574830000|2024-12-30 16:07:10|||||||||900
1735574840000|2024-12-30 16:07:20|||||||||2300
1735574850000|2024-12-30 16:07:30|210|209|210|209|210|209|210|209|5700
1735574860000|2024-12-30 16:07:40|||||||||800
1735574870000|2024-12-30 16:07:50|209|208|209|208|209|208|209|208|18541
1735574880000|2024-12-30 16:08:00|||||||||5600
1735574890000|2024-12-30 16:08:10|||||||||2000
1735574900000|2024-12-30 16:08:20|||||||||3310
1735574910000|2024-12-30 16:08:30|||||||||1400
1735574920000|2024-12-30 16:08:40|210|209|210|209|210|209|210|209|22582
1735574930000|2024-12-30 16:08:50|211|210|211|210|211|210|211|210|9722
1735574940000|2024-12-30 16:09:00|210|209|210|209|210|209|210|209|7000
1735574950000|2024-12-30 16:09:10|||||||||1300
1735574960000|2024-12-30 16:09:20|211|210|211|210|211|210|211|210|15313
1735574980000|2024-12-30 16:09:40|||||||||12280
1735574990000|2024-12-30 16:09:50|||||||||3200
1735575000000|2024-12-30 16:10:00|||||||||2233
1735575010000|2024-12-30 16:10:10|||||||||1700
1735575020000|2024-12-30 16:10:20|||||||||5111
1735575030000|2024-12-30 16:10:30|||||||||800
1735575040000|2024-12-30 16:10:40|210|209|210|209|210|209|210|209|13773
1735575050000|2024-12-30 16:10:50|||||||||17700
1735575060000|2024-12-30 16:11:00|||||||||1100
1735575070000|2024-12-30 16:11:10|||||||||12212
1735575080000|2024-12-30 16:11:20|||||||||2600
1735575090000|2024-12-30 16:11:30|211|210|211|210|211|210|211|210|23700
1735575100000|2024-12-30 16:11:40|||||||||9800
1735575110000|2024-12-30 16:11:50|||||||||15939
1735575120000|2024-12-30 16:12:00|210|209|210|209|210|209|210|209|4407
1735575130000|2024-12-30 16:12:10|||||||||11300
1735575140000|2024-12-30 16:12:20|||||||||9400
1735575150000|2024-12-30 16:12:30|211|210|211|210|211|210|211|210|42618
1735575170000|2024-12-30 16:12:50|||||||||6768
1735575180000|2024-12-30 16:13:00|||||||||3200
1735575190000|2024-12-30 16:13:10|||||||||3600
1735575200000|2024-12-30 16:13:20|||||||||100
1735575210000|2024-12-30 16:13:30|||||||||2000
1735575220000|2024-12-30 16:13:40|||||||||400
1735575230000|2024-12-30 16:13:50|||||||||4755
1735575240000|2024-12-30 16:14:00|||||||||3300
1735575250000|2024-12-30 16:14:10|||||||||1657
1735575260000|2024-12-30 16:14:20|||||||||1100
1735575270000|2024-12-30 16:14:30|||||||||2640
1735575280000|2024-12-30 16:14:40|||||||||26800
1735575290000|2024-12-30 16:14:50|||||||||3465
1735575300000|2024-12-30 16:15:00|210|209|210|209|210|209|210|209|48270
1735575310000|2024-12-30 16:15:10|211|210|211|210|211|210|211|210|47676
1735575320000|2024-12-30 16:15:20|||||||||12320
1735575340000|2024-12-30 16:15:40|||||||||9700
1735575350000|2024-12-30 16:15:50|||||||||400
1735575360000|2024-12-30 16:16:00|||||||||11721
1735575370000|2024-12-30 16:16:10|||||||||2700
1735575380000|2024-12-30 16:16:20|||||||||1250
1735575390000|2024-12-30 16:16:30|||||||||900
1735575400000|2024-12-30 16:16:40|||||||||1200
1735575410000|2024-12-30 16:16:50|||||||||2700
1735575420000|2024-12-30 16:17:00|||||||||900
1735575430000|2024-12-30 16:17:10|||||||||1400
1735575440000|2024-12-30 16:17:20|||||||||9526
1735575450000|2024-12-30 16:17:30|||||||||2744
1735575460000|2024-12-30 16:17:40|||||||||9000
1735575470000|2024-12-30 16:17:50|||||||||1400
1735575480000|2024-12-30 16:18:00|||||||||2600
1735575490000|2024-12-30 16:18:10|||||||||1900
1735575500000|2024-12-30 16:18:20|||||||||2000
1735575510000|2024-12-30 16:18:30|212|211|212|211|212|211|212|211|37905
1735575520000|2024-12-30 16:18:40|||||||||400
1735575530000|2024-12-30 16:18:50|||||||||3200
1735575540000|2024-12-30 16:19:00|211|210|211|210|211|210|211|210|18527
1735575550000|2024-12-30 16:19:10|||||||||8400
1735575570000|2024-12-30 16:19:30|||||||||1105
1735575580000|2024-12-30 16:19:40|||||||||1300
1735575590000|2024-12-30 16:19:50|212|211|212|211|212|211|212|211|8400
1735575600000|2024-12-30 16:20:00|||||||||1000
1735575610000|2024-12-30 16:20:10|||||||||1900
1735575620000|2024-12-30 16:20:20|||||||||4300
1735575630000|2024-12-30 16:20:30|||||||||1080
1735575640000|2024-12-30 16:20:40|||||||||2800
1735575660000|2024-12-30 16:21:00|||||||||17400
1735575670000|2024-12-30 16:21:10|||||||||11800
1735575680000|2024-12-30 16:21:20|||||||||1100
1735575690000|2024-12-30 16:21:30|||||||||4270
1735575700000|2024-12-30 16:21:40|||||||||5700
1735575710000|2024-12-30 16:21:50|||||||||800
1735575720000|2024-12-30 16:22:00|||||||||11778
1735575730000|2024-12-30 16:22:10|211|210|211|210|211|210|211|210|5789
1735575740000|2024-12-30 16:22:20|||||||||25500
1735575750000|2024-12-30 16:22:30|||||||||1400
1735575760000|2024-12-30 16:22:40|||||||||1300
1735575770000|2024-12-30 16:22:50|||||||||2800
1735575780000|2024-12-30 16:23:00|||||||||1400
1735575790000|2024-12-30 16:23:10|||||||||1100
1735575800000|2024-12-30 16:23:20|210|209|210|209|210|209|210|209|7346
1735575810000|2024-12-30 16:23:30|||||||||21305
1735575820000|2024-12-30 16:23:40|||||||||7298
1735575830000|2024-12-30 16:23:50|||||||||3920
1735575840000|2024-12-30 16:24:00|||||||||2900
1735575850000|2024-12-30 16:24:10|||||||||1100
1735575860000|2024-12-30 16:24:20|||||||||1200
1735575870000|2024-12-30 16:24:30|||||||||2600
1735575880000|2024-12-30 16:24:40|||||||||2562
1735575890000|2024-12-30 16:24:50|||||||||1900
1735575900000|2024-12-30 16:25:00|||||||||2387
1735575910000|2024-12-30 16:25:10|||||||||3900
1735575920000|2024-12-30 16:25:20|211|210|211|210|211|210|211|210|27381
1735575930000|2024-12-30 16:25:30|||||||||14241
1735575940000|2024-12-30 16:25:40|||||||||4851
1735575960000|2024-12-30 16:26:00|||||||||600
1735575970000|2024-12-30 16:26:10|||||||||1100
1735575980000|2024-12-30 16:26:20|||||||||2180
1735575990000|2024-12-30 16:26:30|||||||||1894
1735576000000|2024-12-30 16:26:40|||||||||900
1735576010000|2024-12-30 16:26:50|||||||||2685
1735576020000|2024-12-30 16:27:00|||||||||1000
1735576030000|2024-12-30 16:27:10|||||||||9300
1735576040000|2024-12-30 16:27:20|||||||||38866
1735576050000|2024-12-30 16:27:30|||||||||3200
1735576060000|2024-12-30 16:27:40|||||||||1100
1735576070000|2024-12-30 16:27:50|||||||||1300
1735576080000|2024-12-30 16:28:00|||||||||980
1735576090000|2024-12-30 16:28:10|||||||||1100
1735576100000|2024-12-30 16:28:20|||||||||8050
1735576110000|2024-12-30 16:28:30|210|209|210|209|210|209|210|209|81857
1735576120000|2024-12-30 16:28:40|||||||||300
1735576130000|2024-12-30 16:28:50|||||||||3873
1735576140000|2024-12-30 16:29:00|||||||||1100
1735576150000|2024-12-30 16:29:10|||||||||1100
1735576160000|2024-12-30 16:29:20|||||||||19600
1735576170000|2024-12-30 16:29:30|||||||||700
1735576180000|2024-12-30 16:29:40|||||||||6400
1735576190000|2024-12-30 16:29:50|211|210|211|210|211|210|211|210|33844
1735576200000|2024-12-30 16:30:00|||||||||1300
1735576210000|2024-12-30 16:30:10|||||||||3766
1735576220000|2024-12-30 16:30:20|||||||||10400
1735576230000|2024-12-30 16:30:30|||||||||1100
1735576240000|2024-12-30 16:30:40|||||||||2100
1735576250000|2024-12-30 16:30:50|||||||||2300
1735576260000|2024-12-30 16:31:00|||||||||1200
1735576270000|2024-12-30 16:31:10|||||||||32150
1735576290000|2024-12-30 16:31:30|||||||||1400
1735576300000|2024-12-30 16:31:40|210|209|210|209|210|209|210|209|23145
1735576310000|2024-12-30 16:31:50|||||||||9000
1735576320000|2024-12-30 16:32:00|||||||||9500
1735576330000|2024-12-30 16:32:10|||||||||1900
1735576340000|2024-12-30 16:32:20|||||||||9300
1735576350000|2024-12-30 16:32:30|||||||||1925
1735576360000|2024-12-30 16:32:40|||||||||9700
1735576370000|2024-12-30 16:32:50|||||||||1200
1735576380000|2024-12-30 16:33:00|||||||||2295
1735576390000|2024-12-30 16:33:10|||||||||2300
1735576400000|2024-12-30 16:33:20|||||||||2478
1735576410000|2024-12-30 16:33:30|||||||||1500
1735576420000|2024-12-30 16:33:40|||||||||1600
1735576430000|2024-12-30 16:33:50|||||||||1614
1735576440000|2024-12-30 16:34:00|||||||||3104
1735576450000|2024-12-30 16:34:10|211|210|211|210|211|210|211|210|14476
1735576460000|2024-12-30 16:34:20|||||||||1700
1735576470000|2024-12-30 16:34:30|||||||||1300
1735576480000|2024-12-30 16:34:40|||||||||1200
1735576490000|2024-12-30 16:34:50|||||||||1905
1735576500000|2024-12-30 16:35:00|210|209|210|209|210|209|210|209|37907
1735576510000|2024-12-30 16:35:10|||||||||16800
1735576520000|2024-12-30 16:35:20|||||||||700
1735576530000|2024-12-30 16:35:30|||||||||15028
1735576540000|2024-12-30 16:35:40|211|210|211|210|211|210|211|210|26389
1735576550000|2024-12-30 16:35:50|210|209|210|209|210|209|210|209|12600
1735576560000|2024-12-30 16:36:00|||||||||600
1735576570000|2024-12-30 16:36:10|||||||||17300
1735576580000|2024-12-30 16:36:20|||||||||7600
1735576590000|2024-12-30 16:36:30|211|210|210|209|211|210|210|209|33202
1735576600000|2024-12-30 16:36:40|||||||||8100
1735576610000|2024-12-30 16:36:50|211|210|211|210|211|210|211|210|33700
1735569000000|2024-12-30 14:30:00|215|211|212|211|215|212|212|211|136012
1735576620000|2024-12-30 16:37:00|||||||||3404
1735576640000|2024-12-30 16:37:20|||||||||1204
1735576650000|2024-12-30 16:37:30|||||||||900
1735569010000|2024-12-30 14:30:10|213|212|216|215|216|215|213|212|56436
1735576670000|2024-12-30 16:37:50|||||||||15000
1735569020000|2024-12-30 14:30:20|215|214|216|215|216|215|214|213|21581
1735576680000|2024-12-30 16:38:00|||||||||300
1735576690000|2024-12-30 16:38:10|||||||||700
1735569030000|2024-12-30 14:30:30|217|216|217|216|217|216|217|216|2524
1735576700000|2024-12-30 16:38:20|||||||||1300
1735569040000|2024-12-30 14:30:40|216|215|217|216|217|216|216|215|23392
1735576710000|2024-12-30 16:38:30|||||||||1000
1735576720000|2024-12-30 16:38:40|||||||||900
1735569050000|2024-12-30 14:30:50|||||||||3000
1735576730000|2024-12-30 16:38:50|||||||||14900
1735569060000|2024-12-30 14:31:00|216|215|215|213|216|215|215|213|10655
1735576740000|2024-12-30 16:39:00|||||||||886
1735576750000|2024-12-30 16:39:10|||||||||17400
1735569070000|2024-12-30 14:31:10|214|212|214|212|214|213|213|212|2085
1735576760000|2024-12-30 16:39:20|||||||||2900
1735569090000|2024-12-30 14:31:30||213||212||213||212|2093
1735576770000|2024-12-30 16:39:30|||||||||700
1735576780000|2024-12-30 16:39:40|||||||||1200
1735569100000|2024-12-30 14:31:40|213|211|212|211|214|212|212|211|26000
1735576790000|2024-12-30 16:39:50|||||||||1100
1735569110000|2024-12-30 14:31:50|||||||||1274
1735576800000|2024-12-30 16:40:00|||||||||1200
1735569120000|2024-12-30 14:32:00|||||||||1525
1735576810000|2024-12-30 16:40:10|212|211|212|211|212|211|212|211|12009
1735569140000|2024-12-30 14:32:20|||||||||4694
1735576820000|2024-12-30 16:40:20|||||||||7700
1735569150000|2024-12-30 14:32:30|211|210|211|210|212|211|211|210|79665
1735576830000|2024-12-30 16:40:30|||||||||7950
1735576840000|2024-12-30 16:40:40|||||||||1000
1735569160000|2024-12-30 14:32:40|||||||||2350
1735576850000|2024-12-30 16:40:50|||||||||1125
1735569170000|2024-12-30 14:32:50|||||||||29122
1735576860000|2024-12-30 16:41:00|||||||||800
1735569180000|2024-12-30 14:33:00|||||||||400
1735576870000|2024-12-30 16:41:10|211|210|211|210|211|210|211|210|12840
1735569190000|2024-12-30 14:33:10|||||||||2600
1735576880000|2024-12-30 16:41:20|212|211|212|211|212|211|212|211|6817
1735569200000|2024-12-30 14:33:20|||||||||5800
1735576890000|2024-12-30 16:41:30|||||||||24390
1735569210000|2024-12-30 14:33:30|210|209|210|209|211|209|210|209|67230
1735576900000|2024-12-30 16:41:40|||||||||1700
1735576910000|2024-12-30 16:41:50|||||||||2750
1735569220000|2024-12-30 14:33:40|209|208|209|208|209|208|209|208|36755
1735576920000|2024-12-30 16:42:00|||||||||2800
1735569230000|2024-12-30 14:33:50|||||||||8700
1735576930000|2024-12-30 16:42:10|213|212|212|211|213|212|212|211|31185
1735569240000|2024-12-30 14:34:00|||||||||25080
1735576940000|2024-12-30 16:42:20|||||||||7000
1735569250000|2024-12-30 14:34:10|||||||||9336
1735576950000|2024-12-30 16:42:30|||||||||1292
1735569260000|2024-12-30 14:34:20|208|207|207|206|208|207|207|206|102341
1735576960000|2024-12-30 16:42:40|||||||||950
1735569270000|2024-12-30 14:34:30|||||||||17254
1735576970000|2024-12-30 16:42:50|||||||||500
1735569280000|2024-12-30 14:34:40|||||||||22550
1735576980000|2024-12-30 16:43:00|||||||||17900
1735576990000|2024-12-30 16:43:10|||||||||7900
1735569300000|2024-12-30 14:35:00|||||||||8700
1735577000000|2024-12-30 16:43:20|213|212|212|211|213|212|212|211|34458
1735569310000|2024-12-30 14:35:10|208|207|209|208|209|208|208|207|47786
1735577010000|2024-12-30 16:43:30|||||||||2500
1735569320000|2024-12-30 14:35:20|||||||||17009
1735577020000|2024-12-30 16:43:40|||||||||14500
1735569330000|2024-12-30 14:35:30|||||||||41802
1735577030000|2024-12-30 16:43:50|||||||||2807
1735569340000|2024-12-30 14:35:40|||||||||16262
1735577050000|2024-12-30 16:44:10|||||||||1350
1735569350000|2024-12-30 14:35:50|||||||||20765
1735577090000|2024-12-30 16:44:50|213|212|213|212|213|212|213|212|32093
1735569360000|2024-12-30 14:36:00|208|207|207|206|208|207|207|206|50859
1735577100000|2024-12-30 16:45:00|||||||||500
1735569370000|2024-12-30 14:36:10|208|207|209|208|209|208|208|207|32944
1735577110000|2024-12-30 16:45:10|||||||||715
1735569380000|2024-12-30 14:36:20|208|207|208|207|208|207|208|207|50104
1735577120000|2024-12-30 16:45:20|212|211|212|211|212|211|212|211|13731
1735577150000|2024-12-30 16:45:50|||||||||12283
1735569390000|2024-12-30 14:36:30|209|208|208|207|209|208|208|207|28181
1735577160000|2024-12-30 16:46:00|||||||||8700
1735569400000|2024-12-30 14:36:40|||||||||11102
1735577170000|2024-12-30 16:46:10|||||||||800
1735569410000|2024-12-30 14:36:50|209|208|209|208|209|208|208|208|11030
1735577180000|2024-12-30 16:46:20|||||||||9195
1735569420000|2024-12-30 14:37:00|||||||||500
1735577190000|2024-12-30 16:46:30|||||||||900
1735569430000|2024-12-30 14:37:10|||||||||10613
1735577200000|2024-12-30 16:46:40|||||||||800
1735569440000|2024-12-30 14:37:20|||||||||7913
1735577210000|2024-12-30 16:46:50|||||||||700
1735569450000|2024-12-30 14:37:30|||||||||772
1735577220000|2024-12-30 16:47:00|||||||||1600
1735569460000|2024-12-30 14:37:40|||||||||5606
1735577230000|2024-12-30 16:47:10|||||||||1400
1735569470000|2024-12-30 14:37:50|||||||||10538
1735577240000|2024-12-30 16:47:20|||||||||1700
1735569480000|2024-12-30 14:38:00|||||||||25000
1735577250000|2024-12-30 16:47:30|||||||||900
1735577260000|2024-12-30 16:47:40|||||||||2800
1735569490000|2024-12-30 14:38:10|210|209|209|208|210|209|209|208|89295
1735577270000|2024-12-30 16:47:50|||||||||1418
1735569510000|2024-12-30 14:38:30|||||||||10000
1735577280000|2024-12-30 16:48:00|||||||||5200
1735569520000|2024-12-30 14:38:40|210|209|211|210|211|210|210|209|53355
1735577290000|2024-12-30 16:48:10|||||||||1000
1735569530000|2024-12-30 14:38:50|||||||||18900
1735577300000|2024-12-30 16:48:20|||||||||3000
1735569540000|2024-12-30 14:39:00|||||||||6698
1735577310000|2024-12-30 16:48:30|||||||||800
1735569560000|2024-12-30 14:39:20|210|209|209|208|210|209|209|208|14999
1735577320000|2024-12-30 16:48:40|||||||||1000
1735569570000|2024-12-30 14:39:30|||||||||5800
1735577330000|2024-12-30 16:48:50|211|210|212|211|212|211|211|210|41335
1735569580000|2024-12-30 14:39:40|||||||||100
1735577340000|2024-12-30 16:49:00|||||||||9000
1735569590000|2024-12-30 14:39:50|||||||||276
1735577350000|2024-12-30 16:49:10|||||||||10799
1735577360000|2024-12-30 16:49:20|213|212|213|212|213|212|213|212|17753
1735569600000|2024-12-30 14:40:00|208|207|207|206|208|207|207|206|58077
1735577370000|2024-12-30 16:49:30|||||||||2100
1735569610000|2024-12-30 14:40:10|208|207|208|207|208|207|208|207|26548
1735577380000|2024-12-30 16:49:40|||||||||8500
1735569620000|2024-12-30 14:40:20|||||||||15100
1735577390000|2024-12-30 16:49:50|||||||||400
1735569630000|2024-12-30 14:40:30|||||||||1700
1735577410000|2024-12-30 16:50:10|||||||||100
1735569640000|2024-12-30 14:40:40|209|208|209|208|209|208|209|208|34691
1735577420000|2024-12-30 16:50:20|||||||||500
1735569650000|2024-12-30 14:40:50|208|207|208|207|208|207|208|207|35693
1735577430000|2024-12-30 16:50:30|||||||||1200
1735569660000|2024-12-30 14:41:00|||||||||30346
1735577440000|2024-12-30 16:50:40|||||||||1720
1735569670000|2024-12-30 14:41:10|||||||||1600
1735577460000|2024-12-30 16:51:00|||||||||469
1735569680000|2024-12-30 14:41:20|||||||||2031
1735577470000|2024-12-30 16:51:10|||||||||2500
1735569690000|2024-12-30 14:41:30|||||||||12880
1735577480000|2024-12-30 16:51:20|||||||||1400
1735569700000|2024-12-30 14:41:40|||||||||737
1735577490000|2024-12-30 16:51:30|||||||||900
1735569710000|2024-12-30 14:41:50|||||||||5500
1735577500000|2024-12-30 16:51:40|||||||||1800
1735569720000|2024-12-30 14:42:00|||||||||830
1735577510000|2024-12-30 16:51:50|||||||||1400
1735569730000|2024-12-30 14:42:10|||||||||5000
1735577520000|2024-12-30 16:52:00|||||||||1000
1735577530000|2024-12-30 16:52:10|||||||||3300
1735569740000|2024-12-30 14:42:20|||||||||5977
1735577540000|2024-12-30 16:52:20|||||||||3821
1735569750000|2024-12-30 14:42:30|||||||||7350
1735577550000|2024-12-30 16:52:30|||||||||6439
1735569760000|2024-12-30 14:42:40|209|208|209|208|209|208|209|208|17027
1735577560000|2024-12-30 16:52:40|||||||||1200
1735569770000|2024-12-30 14:42:50|208|207|209|208|209|208|208|207|24418
1735577570000|2024-12-30 16:52:50|||||||||900
1735577580000|2024-12-30 16:53:00|||||||||1000
1735569780000|2024-12-30 14:43:00||207||207||208||207|23800
1735577590000|2024-12-30 16:53:10|||||||||1179
1735569790000|2024-12-30 14:43:10||208||208||208||208|5200
1735577600000|2024-12-30 16:53:20|||||||||800
1735569800000|2024-12-30 14:43:20|||||||||15200
1735577610000|2024-12-30 16:53:30|||||||||6254
1735569810000|2024-12-30 14:43:30|||||||||15000
1735577620000|2024-12-30 16:53:40|||||||||1100
1735569820000|2024-12-30 14:43:40|||||||||3600
1735577630000|2024-12-30 16:53:50|||||||||900
1735569830000|2024-12-30 14:43:50|||||||||943
1735577640000|2024-12-30 16:54:00|||||||||1000
1735569840000|2024-12-30 14:44:00|||||||||19500
1735577650000|2024-12-30 16:54:10|||||||||900
1735569850000|2024-12-30 14:44:10|||||||||100
1735577660000|2024-12-30 16:54:20|||||||||500
1735569860000|2024-12-30 14:44:20|||||||||500
1735577670000|2024-12-30 16:54:30|||||||||2700
1735569870000|2024-12-30 14:44:30|||||||||4216
1735577680000|2024-12-30 16:54:40|||||||||1550
1735569890000|2024-12-30 14:44:50|||||||||4081
1735577690000|2024-12-30 16:54:50|||||||||900
1735577700000|2024-12-30 16:55:00|||||||||1300
1735569900000|2024-12-30 14:45:00|208|207|208|207|208|207|208|207|18589
1735577710000|2024-12-30 16:55:10|||||||||7400
1735569910000|2024-12-30 14:45:10|||||||||500
1735577720000|2024-12-30 16:55:20|||||||||1450
1735569920000|2024-12-30 14:45:20|209|208|209|208|209|208|209|207|1970
1735577730000|2024-12-30 16:55:30|||||||||2449
1735569930000|2024-12-30 14:45:30|||||||||15288
1735577740000|2024-12-30 16:55:40|||||||||800
1735569940000|2024-12-30 14:45:40|||||||||6400
1735577750000|2024-12-30 16:55:50|||||||||1800
1735569950000|2024-12-30 14:45:50|||||||||17070
1735577760000|2024-12-30 16:56:00|||||||||1100
1735569960000|2024-12-30 14:46:00|208|207|208|207|208|207|208|207|26967
1735577770000|2024-12-30 16:56:10|||||||||1200
1735569970000|2024-12-30 14:46:10|||||||||5000
1735577780000|2024-12-30 16:56:20|||||||||1600
1735569980000|2024-12-30 14:46:20|||||||||11573
1735577790000|2024-12-30 16:56:30|||||||||3300
1735569990000|2024-12-30 14:46:30|||||||||5352
1735577800000|2024-12-30 16:56:40|||||||||2800
1735570000000|2024-12-30 14:46:40|||||||||610
1735577810000|2024-12-30 16:56:50|||||||||1265
1735570010000|2024-12-30 14:46:50|||||||||20043
1735577820000|2024-12-30 16:57:00|214|213|214|213|214|213|214|213|17421
1735570020000|2024-12-30 14:47:00|209|208|209|208|209|208|209|208|40800
1735577830000|2024-12-30 16:57:10|213|212|213|212|213|212|213|212|7784
1735570030000|2024-12-30 14:47:10|||||||||19800
1735577840000|2024-12-30 16:57:20|||||||||300
1735570040000|2024-12-30 14:47:20|||||||||500
1735577850000|2024-12-30 16:57:30|||||||||1100
1735570050000|2024-12-30 14:47:30|||||||||300
1735577860000|2024-12-30 16:57:40|||||||||925
1735570060000|2024-12-30 14:47:40|208|207|208|207|209|208|208|207|36495
1735577870000|2024-12-30 16:57:50|214|213|213|212|214|213|213|212|6284
1735570070000|2024-12-30 14:47:50|||||||||28390
1735577880000|2024-12-30 16:58:00|||||||||4049
1735570080000|2024-12-30 14:48:00|207|206|208|207|208|207|207|206|216275
1735577900000|2024-12-30 16:58:20|214|213|214|213|214|213|214|213|25174
1735570090000|2024-12-30 14:48:10|||||||||15200
1735577910000|2024-12-30 16:58:30|||||||||1000
1735570100000|2024-12-30 14:48:20|||||||||300
1735577920000|2024-12-30 16:58:40|||||||||2548
1735570110000|2024-12-30 14:48:30|||||||||485
1735577940000|2024-12-30 16:59:00|||||||||295
1735570120000|2024-12-30 14:48:40|||||||||59150
1735577960000|2024-12-30 16:59:20|||||||||3400
1735570130000|2024-12-30 14:48:50|||||||||5860
1735577970000|2024-12-30 16:59:30|||||||||1150
1735570140000|2024-12-30 14:49:00|||||||||16500
1735577980000|2024-12-30 16:59:40|||||||||800
1735570150000|2024-12-30 14:49:10|||||||||22348
1735577990000|2024-12-30 16:59:50|||||||||1293
1735570160000|2024-12-30 14:49:20|||||||||611
1735578000000|2024-12-30 17:00:00|||||||||700
1735570180000|2024-12-30 14:49:40|||||||||200
1735578010000|2024-12-30 17:00:10|||||||||900
1735570190000|2024-12-30 14:49:50|||||||||6550
1735578020000|2024-12-30 17:00:20|||||||||1600
1735570210000|2024-12-30 14:50:10|||||||||2200
1735578030000|2024-12-30 17:00:30|||||||||2300
1735570220000|2024-12-30 14:50:20|||||||||11696
1735578040000|2024-12-30 17:00:40|||||||||800
1735570230000|2024-12-30 14:50:30|||||||||19021
1735578050000|2024-12-30 17:00:50|215|214|215|214|215|214|215|214|7345
1735570240000|2024-12-30 14:50:40|||||||||200
1735578060000|2024-12-30 17:01:00|214|213|214|213|214|213|214|213|10263
1735570250000|2024-12-30 14:50:50|||||||||200
1735578070000|2024-12-30 17:01:10|||||||||1800
1735570260000|2024-12-30 14:51:00|||||||||300
1735578080000|2024-12-30 17:01:20|||||||||520
1735570270000|2024-12-30 14:51:10|207|206|207|206|207|206|207|206|62900
1735578100000|2024-12-30 17:01:40|215|214|215|214|215|214|215|214|3025
1735570280000|2024-12-30 14:51:20|||||||||300
1735578110000|2024-12-30 17:01:50|||||||||700
1735570290000|2024-12-30 14:51:30|||||||||300
1735578120000|2024-12-30 17:02:00|||||||||680
1735570300000|2024-12-30 14:51:40|||||||||3800
1735578130000|2024-12-30 17:02:10|||||||||2400
1735570310000|2024-12-30 14:51:50|206|205|206|205|206|205|206|205|148705
1735578140000|2024-12-30 17:02:20|||||||||362
1735570320000|2024-12-30 14:52:00|||||||||7000
1735578150000|2024-12-30 17:02:30|||||||||1900
1735570330000|2024-12-30 14:52:10|||||||||5999
1735578160000|2024-12-30 17:02:40|||||||||700
1735570340000|2024-12-30 14:52:20|||||||||10700
1735578170000|2024-12-30 17:02:50|||||||||850
1735570350000|2024-12-30 14:52:30|||||||||23861
1735578180000|2024-12-30 17:03:00|||||||||800
1735570360000|2024-12-30 14:52:40|||||||||21200
1735578190000|2024-12-30 17:03:10|||||||||1300
1735570370000|2024-12-30 14:52:50|207|206|207|206|207|206|207|206|28697
1735578200000|2024-12-30 17:03:20|||||||||2400
1735570380000|2024-12-30 14:53:00|||||||||30100
1735578210000|2024-12-30 17:03:30|||||||||900
1735570390000|2024-12-30 14:53:10|||||||||3038
1735578220000|2024-12-30 17:03:40|||||||||890
1735570400000|2024-12-30 14:53:20|||||||||5100
1735578230000|2024-12-30 17:03:50|||||||||1000
1735570410000|2024-12-30 14:53:30|208|207|208|207|208|207|208|207|31077
1735578240000|2024-12-30 17:04:00|||||||||2800
1735570420000|2024-12-30 14:53:40|||||||||35766
1735578250000|2024-12-30 17:04:10|||||||||951
1735570430000|2024-12-30 14:53:50|||||||||200
1735578260000|2024-12-30 17:04:20|||||||||7138
1735578270000|2024-12-30 17:04:30|||||||||1902
1735570440000|2024-12-30 14:54:00|207|206|207|206|207|206|207|206|39022
1735578280000|2024-12-30 17:04:40|214|213|214|213|214|213|214|213|10365
1735570450000|2024-12-30 14:54:10|208|207|208|207|208|207|208|207|23382
1735578290000|2024-12-30 17:04:50|||||||||1900
1735570460000|2024-12-30 14:54:20|||||||||24782
1735578300000|2024-12-30 17:05:00|||||||||2800
1735570480000|2024-12-30 14:54:40|||||||||17467
1735578310000|2024-12-30 17:05:10|215|214|215|214|215|214|215|214|4656
1735570490000|2024-12-30 14:54:50|||||||||13223
1735578320000|2024-12-30 17:05:20|||||||||800
1735570500000|2024-12-30 14:55:00|||||||||2406
1735578330000|2024-12-30 17:05:30|||||||||800
1735570510000|2024-12-30 14:55:10|||||||||1480
1735578340000|2024-12-30 17:05:40|||||||||800
1735570520000|2024-12-30 14:55:20|||||||||2458
1735578350000|2024-12-30 17:05:50|||||||||700
1735570530000|2024-12-30 14:55:30|||||||||5629
1735578360000|2024-12-30 17:06:00|||||||||800
1735570560000|2024-12-30 14:56:00|||||||||100
1735578370000|2024-12-30 17:06:10|||||||||700
1735570570000|2024-12-30 14:56:10|||||||||1900
1735578380000|2024-12-30 17:06:20|||||||||800
1735570580000|2024-12-30 14:56:20|||||||||23710
1735578390000|2024-12-30 17:06:30|214|213|214|213|214|214|214|213|4771
1735570590000|2024-12-30 14:56:30|||||||||8000
1735578400000|2024-12-30 17:06:40|||||||||2900
1735570600000|2024-12-30 14:56:40|||||||||200
1735578410000|2024-12-30 17:06:50|||||||||1000
1735570620000|2024-12-30 14:57:00|||||||||375
1735578420000|2024-12-30 17:07:00|||||||||2200
1735570630000|2024-12-30 14:57:10|||||||||9740
1735578430000|2024-12-30 17:07:10|215|214|215|214|215|214|215|214|9879
1735570640000|2024-12-30 14:57:20|||||||||200
1735578440000|2024-12-30 17:07:20|||||||||900
1735570650000|2024-12-30 14:57:30|||||||||1699
1735578450000|2024-12-30 17:07:30|||||||||1300
1735570660000|2024-12-30 14:57:40|||||||||3858
1735578460000|2024-12-30 17:07:40|||||||||700
1735570670000|2024-12-30 14:57:50|||||||||2400
1735578470000|2024-12-30 17:07:50|||||||||2441
1735570680000|2024-12-30 14:58:00|||||||||12100
1735578480000|2024-12-30 17:08:00|||||||||600
1735570700000|2024-12-30 14:58:20|||||||||100
1735578490000|2024-12-30 17:08:10|||||||||9701
1735570710000|2024-12-30 14:58:30|||||||||4000
1735578500000|2024-12-30 17:08:20|||||||||1100
1735570720000|2024-12-30 14:58:40|||||||||850
1735578510000|2024-12-30 17:08:30|||||||||1300
1735570740000|2024-12-30 14:59:00|||||||||400
1735578520000|2024-12-30 17:08:40|||||||||2300
1735570750000|2024-12-30 14:59:10|||||||||279
1735578530000|2024-12-30 17:08:50|||||||||700
1735570760000|2024-12-30 14:59:20|207|206|207|206|207|206|207|206|13993
1735578540000|2024-12-30 17:09:00|||||||||1000
1735570770000|2024-12-30 14:59:30|||||||||269
1735578550000|2024-12-30 17:09:10|||||||||3552
1735570780000|2024-12-30 14:59:40|||||||||100
1735578560000|2024-12-30 17:09:20|214|213|214|213|214|213|214|213|28936
1735570790000|2024-12-30 14:59:50|||||||||1278
1735578580000|2024-12-30 17:09:40|||||||||1000
1735570800000|2024-12-30 15:00:00|||||||||200
1735578590000|2024-12-30 17:09:50|||||||||900
1735570810000|2024-12-30 15:00:10|||||||||4161
1735578600000|2024-12-30 17:10:00|||||||||2500
1735570820000|2024-12-30 15:00:20|||||||||12141
1735578610000|2024-12-30 17:10:10|||||||||1000
1735570830000|2024-12-30 15:00:30|206|205|207|206|207|206|206|205|36387
1735578620000|2024-12-30 17:10:20|||||||||800
1735570850000|2024-12-30 15:00:50|||||||||7786
1735578630000|2024-12-30 17:10:30|215|214|215|214|215|214|215|214|9582
1735570860000|2024-12-30 15:01:00|||||||||29372
1735578650000|2024-12-30 17:10:50|||||||||729
1735570870000|2024-12-30 15:01:10|208|207|208|207|208|207|208|207|52293
1735578660000|2024-12-30 17:11:00|||||||||1700
1735570880000|2024-12-30 15:01:20|209|208|209|208|209|208|209|208|67022
1735578670000|2024-12-30 17:11:10|||||||||800
1735570890000|2024-12-30 15:01:30|||||||||26020
1735578680000|2024-12-30 17:11:20|||||||||1200
1735570900000|2024-12-30 15:01:40|210|209|210|209|210|209|210|209|31200
1735578690000|2024-12-30 17:11:30|||||||||700
1735578700000|2024-12-30 17:11:40|||||||||1100
1735570910000|2024-12-30 15:01:50|211|210|211|210|211|210|211|210|34387
1735578710000|2024-12-30 17:11:50|||||||||900
1735570920000|2024-12-30 15:02:00|212|211|212|211|212|211|212|211|20901
1735578720000|2024-12-30 17:12:00|||||||||700
1735570930000|2024-12-30 15:02:10|||||||||11200
1735578730000|2024-12-30 17:12:10|||||||||580
1735570940000|2024-12-30 15:02:20|211|210|210|209|211|210|210|209|34738
1735578740000|2024-12-30 17:12:20|||||||||1100
1735570950000|2024-12-30 15:02:30|209|208|209|208|209|209|209|208|14871
1735578750000|2024-12-30 17:12:30|||||||||22786
1735570960000|2024-12-30 15:02:40|||||||||6300
1735578760000|2024-12-30 17:12:40|||||||||700
1735570970000|2024-12-30 15:02:50|||||||||850
1735578770000|2024-12-30 17:12:50|||||||||800
1735570980000|2024-12-30 15:03:00|||||||||15900
1735578780000|2024-12-30 17:13:00|||||||||800
1735570990000|2024-12-30 15:03:10|||||||||5000
1735578790000|2024-12-30 17:13:10|||||||||800
1735571000000|2024-12-30 15:03:20|208|207|208|207|208|207|208|207|9981
1735578800000|2024-12-30 17:13:20|||||||||3491
1735571010000|2024-12-30 15:03:30|||||||||8800
1735578810000|2024-12-30 17:13:30|||||||||1380
1735571020000|2024-12-30 15:03:40|||||||||32733
1735578820000|2024-12-30 17:13:40|||||||||700
1735571030000|2024-12-30 15:03:50|||||||||20280
1735578830000|2024-12-30 17:13:50|||||||||800
1735571040000|2024-12-30 15:04:00|||||||||900
1735578840000|2024-12-30 17:14:00|||||||||800
1735571050000|2024-12-30 15:04:10|||||||||150
1735578850000|2024-12-30 17:14:10|||||||||4400
1735571060000|2024-12-30 15:04:20|207|206|207|206|207|206|207|206|36420
1735578860000|2024-12-30 17:14:20|||||||||900
1735571070000|2024-12-30 15:04:30|||||||||30500
1735578870000|2024-12-30 17:14:30|||||||||800
1735571080000|2024-12-30 15:04:40|||||||||1000
1735578880000|2024-12-30 17:14:40|||||||||5470
1735571090000|2024-12-30 15:04:50|||||||||400
1735578890000|2024-12-30 17:14:50|||||||||2100
1735571100000|2024-12-30 15:05:00|||||||||18000
1735578900000|2024-12-30 17:15:00|||||||||1300
1735571110000|2024-12-30 15:05:10|||||||||600
1735578910000|2024-12-30 17:15:10|||||||||2499
1735571130000|2024-12-30 15:05:30|||||||||5200
1735578920000|2024-12-30 17:15:20|||||||||7123
1735571160000|2024-12-30 15:06:00|||||||||5100
1735578930000|2024-12-30 17:15:30|||||||||2700
1735571170000|2024-12-30 15:06:10|||||||||6250
1735578940000|2024-12-30 17:15:40|||||||||2600
1735571180000|2024-12-30 15:06:20|||||||||31541
1735578950000|2024-12-30 17:15:50|||||||||700
1735571190000|2024-12-30 15:06:30|||||||||36300
1735578960000|2024-12-30 17:16:00|||||||||700
1735571200000|2024-12-30 15:06:40|||||||||12300
1735578970000|2024-12-30 17:16:10|||||||||1000
1735571210000|2024-12-30 15:06:50|||||||||600
1735578980000|2024-12-30 17:16:20|||||||||1100
1735571220000|2024-12-30 15:07:00|||||||||350
1735578990000|2024-12-30 17:16:30|||||||||8768
1735571230000|2024-12-30 15:07:10|||||||||2611
1735579000000|2024-12-30 17:16:40|214|213|214|213|214|213|214|213|46887
1735571240000|2024-12-30 15:07:20|||||||||200
1735579010000|2024-12-30 17:16:50|||||||||3500
1735571250000|2024-12-30 15:07:30|||||||||58500
1735579030000|2024-12-30 17:17:10|||||||||12171
1735571260000|2024-12-30 15:07:40|||||||||400
1735579040000|2024-12-30 17:17:20|||||||||400
1735571270000|2024-12-30 15:07:50|||||||||7000
1735579060000|2024-12-30 17:17:40|||||||||3100
1735571280000|2024-12-30 15:08:00|206|205|205|204|206|206|205|204|487771
1735579070000|2024-12-30 17:17:50|||||||||1000
1735571290000|2024-12-30 15:08:10|||||||||21000
1735579080000|2024-12-30 17:18:00|||||||||1700
1735571300000|2024-12-30 15:08:20|||||||||300
1735579090000|2024-12-30 17:18:10|||||||||16200
1735571310000|2024-12-30 15:08:30|||||||||7750
1735579100000|2024-12-30 17:18:20|||||||||800
1735571320000|2024-12-30 15:08:40|206|205|206|205|206|205|206|205|46325
1735579110000|2024-12-30 17:18:30|||||||||909
1735571330000|2024-12-30 15:08:50|||||||||11600
1735579120000|2024-12-30 17:18:40|||||||||2000
1735571340000|2024-12-30 15:09:00|||||||||6053
1735579130000|2024-12-30 17:18:50|||||||||1200
1735571350000|2024-12-30 15:09:10|||||||||11200
1735579140000|2024-12-30 17:19:00|||||||||700
1735571360000|2024-12-30 15:09:20|||||||||13848
1735579150000|2024-12-30 17:19:10|||||||||900
1735571370000|2024-12-30 15:09:30|||||||||7064
1735579160000|2024-12-30 17:19:20|||||||||800
1735571380000|2024-12-30 15:09:40|||||||||15960
1735579170000|2024-12-30 17:19:30|||||||||800
1735571390000|2024-12-30 15:09:50|||||||||500
1735579180000|2024-12-30 17:19:40|||||||||900
1735579190000|2024-12-30 17:19:50|||||||||1100
1735571400000|2024-12-30 15:10:00|207|206|207|206|207|206|207|206|31173
1735579200000|2024-12-30 17:20:00|||||||||21397
1735571410000|2024-12-30 15:10:10|206|205|206|205|206|205|206|205|11636
1735579210000|2024-12-30 17:20:10|||||||||4800
1735571420000|2024-12-30 15:10:20|205|204|205|204|205|204|205|204|33582
1735579220000|2024-12-30 17:20:20|||||||||800
1735571430000|2024-12-30 15:10:30|||||||||14989
1735579230000|2024-12-30 17:20:30|||||||||800
1735571440000|2024-12-30 15:10:40|||||||||7580
1735579240000|2024-12-30 17:20:40|||||||||700
1735571450000|2024-12-30 15:10:50|||||||||5300
1735579250000|2024-12-30 17:20:50|||||||||2700
1735571460000|2024-12-30 15:11:00|||||||||10201
1735579260000|2024-12-30 17:21:00|||||||||2486
1735571470000|2024-12-30 15:11:10|||||||||100
1735579270000|2024-12-30 17:21:10|||||||||700
1735571480000|2024-12-30 15:11:20|||||||||600
1735579280000|2024-12-30 17:21:20|||||||||800
1735571490000|2024-12-30 15:11:30|||||||||7947
1735579290000|2024-12-30 17:21:30|||||||||6691
1735571500000|2024-12-30 15:11:40|206|205|206|205|206|205|206|205|39016
1735579300000|2024-12-30 17:21:40|||||||||444
1735571510000|2024-12-30 15:11:50|||||||||929
1735579310000|2024-12-30 17:21:50|||||||||800
1735571520000|2024-12-30 15:12:00|||||||||7667
1735579340000|2024-12-30 17:22:20|||||||||900
1735571530000|2024-12-30 15:12:10|||||||||5200
1735579350000|2024-12-30 17:22:30|||||||||1000
1735571540000|2024-12-30 15:12:20|207|206|207|206|207|206|207|206|36980
1735579360000|2024-12-30 17:22:40|||||||||600
1735571550000|2024-12-30 15:12:30|||||||||70175
1735579370000|2024-12-30 17:22:50|215|214|215|214|215|214|215|214|10259
1735571560000|2024-12-30 15:12:40|||||||||480
1735579380000|2024-12-30 17:23:00|||||||||300
1735571570000|2024-12-30 15:12:50|||||||||10392
1735579400000|2024-12-30 17:23:20|||||||||1500
1735571580000|2024-12-30 15:13:00|||||||||26319
1735579410000|2024-12-30 17:23:30|||||||||1926
1735571590000|2024-12-30 15:13:10|||||||||10500
1735579420000|2024-12-30 17:23:40|||||||||1843
1735571600000|2024-12-30 15:13:20|206|205|205|204|206|205|205|204|70818
1735571610000|2024-12-30 15:13:30|||||||||1300
1735579430000|2024-12-30 17:23:50|214|213|214|213|214|213|214|213|7537
1735571620000|2024-12-30 15:13:40|206|205|206|205|206|205|206|205|18200
1735579440000|2024-12-30 17:24:00|||||||||100
1735571630000|2024-12-30 15:13:50|||||||||1000
1735579450000|2024-12-30 17:24:10|||||||||2700
1735571640000|2024-12-30 15:14:00|207|206|207|206|207|206|207|206|30627
1735579460000|2024-12-30 17:24:20|||||||||4700
1735571650000|2024-12-30 15:14:10|208|207|207|206|208|207|207|206|47952
1735579470000|2024-12-30 17:24:30|||||||||100
1735571660000|2024-12-30 15:14:20|||||||||51141
1735571670000|2024-12-30 15:14:30|||||||||2100
1735579480000|2024-12-30 17:24:40|||||||||500
1735571680000|2024-12-30 15:14:40|||||||||3934
1735579490000|2024-12-30 17:24:50|||||||||500
1735571690000|2024-12-30 15:14:50|||||||||6200
1735579500000|2024-12-30 17:25:00|||||||||600
1735571700000|2024-12-30 15:15:00|||||||||1100
1735579510000|2024-12-30 17:25:10|||||||||900
1735571710000|2024-12-30 15:15:10|206|205|206|205|206|205|206|205|22505
1735579520000|2024-12-30 17:25:20|213|212|212|211|214|212|212|211|79700
1735571720000|2024-12-30 15:15:20|207|206|206|205|207|206|206|205|35450
1735579530000|2024-12-30 17:25:30|||||||||4480
1735571730000|2024-12-30 15:15:30|||||||||10234
1735579540000|2024-12-30 17:25:40|||||||||2000
1735571740000|2024-12-30 15:15:40|||||||||10500
1735579560000|2024-12-30 17:26:00|||||||||4124
1735571750000|2024-12-30 15:15:50|||||||||20162
1735579570000|2024-12-30 17:26:10|||||||||16644
1735571760000|2024-12-30 15:16:00|||||||||3100
1735579580000|2024-12-30 17:26:20|213|212|213|212|213|212|213|212|28748
1735571770000|2024-12-30 15:16:10|||||||||7600
1735579590000|2024-12-30 17:26:30|||||||||300
1735571780000|2024-12-30 15:16:20|||||||||400
1735579600000|2024-12-30 17:26:40|||||||||2375
1735571790000|2024-12-30 15:16:30|||||||||390
1735579620000|2024-12-30 17:27:00|||||||||700
1735571800000|2024-12-30 15:16:40|||||||||10755
1735571810000|2024-12-30 15:16:50|||||||||5400
1735579630000|2024-12-30 17:27:10|212|211|212|211|212|211|212|211|900
1735571820000|2024-12-30 15:17:00|||||||||5600
1735579640000|2024-12-30 17:27:20|||||||||500
1735571830000|2024-12-30 15:17:10|205|204|205|204|205|204|205|204|43801
1735579650000|2024-12-30 17:27:30|||||||||1000
1735571840000|2024-12-30 15:17:20|||||||||15200
1735579670000|2024-12-30 17:27:50|||||||||2000
1735571850000|2024-12-30 15:17:30|||||||||1283
1735579690000|2024-12-30 17:28:10|||||||||500
1735571860000|2024-12-30 15:17:40|||||||||1979
1735579700000|2024-12-30 17:28:20|||||||||500
1735571870000|2024-12-30 15:17:50|||||||||300
1735579710000|2024-12-30 17:28:30|||||||||1000
1735571880000|2024-12-30 15:18:00|||||||||7487
1735579720000|2024-12-30 17:28:40|||||||||799
1735571890000|2024-12-30 15:18:10|||||||||12100
1735579740000|2024-12-30 17:29:00|||||||||800
1735571900000|2024-12-30 15:18:20|||||||||63500
1735579750000|2024-12-30 17:29:10|213|212|213|212|213|212|213|212|12998
1735571910000|2024-12-30 15:18:30|||||||||800
1735579770000|2024-12-30 17:29:30|||||||||300
1735571920000|2024-12-30 15:18:40|||||||||19700
1735579780000|2024-12-30 17:29:40|||||||||1307
1735571930000|2024-12-30 15:18:50|||||||||4607
1735579790000|2024-12-30 17:29:50|||||||||3500
1735571940000|2024-12-30 15:19:00|||||||||3455
1735579800000|2024-12-30 17:30:00|||||||||200
1735571950000|2024-12-30 15:19:10|||||||||700
1735579820000|2024-12-30 17:30:20|||||||||800
1735571960000|2024-12-30 15:19:20|||||||||1351
1735579830000|2024-12-30 17:30:30|||||||||900
1735571970000|2024-12-30 15:19:30|||||||||9634
1735579840000|2024-12-30 17:30:40|||||||||800
1735571980000|2024-12-30 15:19:40|||||||||7518
1735579850000|2024-12-30 17:30:50|||||||||1000
1735571990000|2024-12-30 15:19:50|||||||||700
1735579860000|2024-12-30 17:31:00|||||||||800
1735572000000|2024-12-30 15:20:00|||||||||1300
1735579870000|2024-12-30 17:31:10|||||||||1100
1735572010000|2024-12-30 15:20:10|||||||||14359
1735579880000|2024-12-30 17:31:20|||||||||700
1735572020000|2024-12-30 15:20:20|||||||||300
1735579890000|2024-12-30 17:31:30|||||||||800
1735572030000|2024-12-30 15:20:30|||||||||13800
1735579900000|2024-12-30 17:31:40|214|213|214|213|214|213|214|213|19684
1735572040000|2024-12-30 15:20:40|||||||||22293
1735579910000|2024-12-30 17:31:50|||||||||2444
1735572050000|2024-12-30 15:20:50|||||||||1410
1735579920000|2024-12-30 17:32:00|213|212|213|212|213|212|213|212|3062
1735572060000|2024-12-30 15:21:00|||||||||2950
1735579930000|2024-12-30 17:32:10|||||||||3000
1735572070000|2024-12-30 15:21:10|||||||||8501
1735579970000|2024-12-30 17:32:50|||||||||2200
1735572080000|2024-12-30 15:21:20|||||||||5900
1735579980000|2024-12-30 17:33:00|214|213|214|213|214|213|214|213|6519
1735572090000|2024-12-30 15:21:30|||||||||5900
1735579990000|2024-12-30 17:33:10|||||||||1820
1735572100000|2024-12-30 15:21:40|||||||||6700
1735580010000|2024-12-30 17:33:30|213|212|213|212|213|212|213|212|5694
1735572110000|2024-12-30 15:21:50|||||||||27453
1735580020000|2024-12-30 17:33:40|||||||||200
1735572120000|2024-12-30 15:22:00|||||||||6325
1735580030000|2024-12-30 17:33:50|||||||||660
1735572130000|2024-12-30 15:22:10|||||||||12560
1735580040000|2024-12-30 17:34:00|||||||||1100
1735572140000|2024-12-30 15:22:20|||||||||405
1735580050000|2024-12-30 17:34:10|214|213|214|213|214|213|214|213|4100
1735572150000|2024-12-30 15:22:30|||||||||133
1735580070000|2024-12-30 17:34:30|||||||||1000
1735572160000|2024-12-30 15:22:40|||||||||100
1735580090000|2024-12-30 17:34:50|||||||||300
1735572180000|2024-12-30 15:23:00|||||||||70252
1735580100000|2024-12-30 17:35:00|||||||||400
1735572190000|2024-12-30 15:23:10|204|203|205|204|205|204|204|203|35991
1735580110000|2024-12-30 17:35:10|||||||||2500
1735572200000|2024-12-30 15:23:20|||||||||10120
1735580120000|2024-12-30 17:35:20|||||||||900
1735572210000|2024-12-30 15:23:30|||||||||400
1735580140000|2024-12-30 17:35:40|||||||||700
1735572220000|2024-12-30 15:23:40|||||||||11000
1735580150000|2024-12-30 17:35:50|213|212|213|212|213|212|213|212|6821
1735572230000|2024-12-30 15:23:50|||||||||5200
1735580160000|2024-12-30 17:36:00|||||||||1988
1735572240000|2024-12-30 15:24:00|204|203|204|203|204|203|204|203|26800
1735580170000|2024-12-30 17:36:10|214|213|214|213|214|213|214|213|3783
1735572260000|2024-12-30 15:24:20|||||||||1500
1735580180000|2024-12-30 17:36:20|||||||||750
1735572280000|2024-12-30 15:24:40|||||||||2000
1735580190000|2024-12-30 17:36:30|213|212|214|213|214|213|213|212|6105
1735572330000|2024-12-30 15:25:30|||||||||183
1735580210000|2024-12-30 17:36:50|||||||||228
1735572340000|2024-12-30 15:25:40|||||||||20000
1735580220000|2024-12-30 17:37:00|||||||||100
1735572350000|2024-12-30 15:25:50|||||||||17205
1735580230000|2024-12-30 17:37:10|||||||||1100
1735572360000|2024-12-30 15:26:00|||||||||11542
1735580240000|2024-12-30 17:37:20|||||||||800
1735572370000|2024-12-30 15:26:10|||||||||4200
1735580250000|2024-12-30 17:37:30|||||||||500
1735572380000|2024-12-30 15:26:20|||||||||25000
1735580260000|2024-12-30 17:37:40|||||||||800
1735572390000|2024-12-30 15:26:30|||||||||21550
1735580270000|2024-12-30 17:37:50|||||||||700
1735572400000|2024-12-30 15:26:40|||||||||11000
1735580280000|2024-12-30 17:38:00|||||||||1500
1735572420000|2024-12-30 15:27:00|||||||||500
1735580290000|2024-12-30 17:38:10|||||||||600
1735572430000|2024-12-30 15:27:10|||||||||2931
1735580300000|2024-12-30 17:38:20|||||||||1176
1735572440000|2024-12-30 15:27:20|||||||||700
1735580310000|2024-12-30 17:38:30|||||||||1700
1735572450000|2024-12-30 15:27:30|203|202|203|202|203|202|203|202|92381
1735580320000|2024-12-30 17:38:40|||||||||700
1735572460000|2024-12-30 15:27:40|202|201|203|202|203|202|202|201|173070
1735580330000|2024-12-30 17:38:50|215|214|215|214|215|214|215|214|11517
1735572470000|2024-12-30 15:27:50|||||||||100
1735580340000|2024-12-30 17:39:00|||||||||46583
1735572480000|2024-12-30 15:28:00|||||||||15600
1735580350000|2024-12-30 17:39:10|||||||||1600
1735572490000|2024-12-30 15:28:10|||||||||6566
1735580360000|2024-12-30 17:39:20|||||||||1300
1735572500000|2024-12-30 15:28:20|||||||||100
1735580370000|2024-12-30 17:39:30|||||||||700
1735572510000|2024-12-30 15:28:30|||||||||2673
1735580380000|2024-12-30 17:39:40|||||||||600
1735572520000|2024-12-30 15:28:40|||||||||2700
1735580390000|2024-12-30 17:39:50|||||||||1102
1735572530000|2024-12-30 15:28:50|||||||||4000
1735580400000|2024-12-30 17:40:00|||||||||900
1735572540000|2024-12-30 15:29:00|204|203|204|203|204|203|204|203|24788
1735580410000|2024-12-30 17:40:10|||||||||900
1735572560000|2024-12-30 15:29:20|||||||||2976
1735580420000|2024-12-30 17:40:20|||||||||900
1735572570000|2024-12-30 15:29:30|||||||||3200
1735580430000|2024-12-30 17:40:30|||||||||2858
1735572580000|2024-12-30 15:29:40|||||||||212
1735580440000|2024-12-30 17:40:40|||||||||3839
1735572590000|2024-12-30 15:29:50|||||||||900
1735580450000|2024-12-30 17:40:50|||||||||6237
1735572610000|2024-12-30 15:30:10|||||||||600
1735580460000|2024-12-30 17:41:00|||||||||1300
1735572620000|2024-12-30 15:30:20|||||||||750
1735580470000|2024-12-30 17:41:10|||||||||900
1735572630000|2024-12-30 15:30:30|||||||||10600
1735580480000|2024-12-30 17:41:20|||||||||600
1735572640000|2024-12-30 15:30:40|||||||||11000
1735580490000|2024-12-30 17:41:30|||||||||2700
1735572650000|2024-12-30 15:30:50|||||||||400
1735580500000|2024-12-30 17:41:40|||||||||1000
1735572660000|2024-12-30 15:31:00|||||||||1598
1735580510000|2024-12-30 17:41:50|||||||||1000
1735572670000|2024-12-30 15:31:10|||||||||1400
1735580520000|2024-12-30 17:42:00|||||||||1200
1735572680000|2024-12-30 15:31:20|||||||||15100
1735580530000|2024-12-30 17:42:10|||||||||1100
1735572690000|2024-12-30 15:31:30|||||||||6600
1735580540000|2024-12-30 17:42:20|||||||||1900
1735572700000|2024-12-30 15:31:40|||||||||240
1735580550000|2024-12-30 17:42:30|||||||||2450
1735572720000|2024-12-30 15:32:00|||||||||10500
1735580560000|2024-12-30 17:42:40|||||||||2400
1735572740000|2024-12-30 15:32:20|||||||||290
1735580570000|2024-12-30 17:42:50|||||||||1400
1735572750000|2024-12-30 15:32:30|||||||||500
1735580580000|2024-12-30 17:43:00|||||||||2100
1735572770000|2024-12-30 15:32:50|||||||||200
1735580590000|2024-12-30 17:43:10|216|215|216|215|216|215|216|215|35324
1735572780000|2024-12-30 15:33:00|||||||||10281
1735580610000|2024-12-30 17:43:30|||||||||2000
1735572790000|2024-12-30 15:33:10|||||||||717
1735580620000|2024-12-30 17:43:40|217|216|217|216|217|216|217|216|13614
1735572800000|2024-12-30 15:33:20|||||||||6900
1735580630000|2024-12-30 17:43:50|||||||||1100
1735572810000|2024-12-30 15:33:30|||||||||31800
1735580640000|2024-12-30 17:44:00|||||||||2176
1735572820000|2024-12-30 15:33:40|||||||||1000
1735580650000|2024-12-30 17:44:10|216|215|216|215|216|215|216|215|34125
1735572830000|2024-12-30 15:33:50|||||||||100
1735580660000|2024-12-30 17:44:20|||||||||131
1735572840000|2024-12-30 15:34:00|203|202|203|202|203|202|203|202|40486
1735580670000|2024-12-30 17:44:30|||||||||14900
1735572850000|2024-12-30 15:34:10|||||||||19491
1735580680000|2024-12-30 17:44:40|||||||||900
1735572870000|2024-12-30 15:34:30|||||||||2450
1735580690000|2024-12-30 17:44:50|||||||||500
1735572880000|2024-12-30 15:34:40|||||||||200
1735580700000|2024-12-30 17:45:00|||||||||500
1735572900000|2024-12-30 15:35:00|||||||||2250
1735580710000|2024-12-30 17:45:10|||||||||1927
1735572910000|2024-12-30 15:35:10|||||||||3129
1735580720000|2024-12-30 17:45:20|||||||||1380
1735572920000|2024-12-30 15:35:20|||||||||2325
1735580730000|2024-12-30 17:45:30|||||||||800
1735572930000|2024-12-30 15:35:30|||||||||6847
1735580740000|2024-12-30 17:45:40|||||||||2400
1735572940000|2024-12-30 15:35:40|||||||||3383
1735580750000|2024-12-30 17:45:50|||||||||714
1735572960000|2024-12-30 15:36:00|||||||||7541
1735580760000|2024-12-30 17:46:00|217|216|217|216|217|216|217|216|10836
1735572970000|2024-12-30 15:36:10|||||||||837
1735580770000|2024-12-30 17:46:10|||||||||5793
1735572980000|2024-12-30 15:36:20|||||||||200
1735580790000|2024-12-30 17:46:30|||||||||1900
1735572990000|2024-12-30 15:36:30|||||||||150
1735580810000|2024-12-30 17:46:50|||||||||2400
1735573000000|2024-12-30 15:36:40|||||||||3000
1735580820000|2024-12-30 17:47:00|216|215|216|215|216|215|216|215|46908
1735573030000|2024-12-30 15:37:10|204|203|204|203|204|203|203|203|66101
1735580830000|2024-12-30 17:47:10|||||||||200
1735573040000|2024-12-30 15:37:20|||||||||6000
1735580860000|2024-12-30 17:47:40|||||||||1538
1735573050000|2024-12-30 15:37:30|||||||||5000
1735580870000|2024-12-30 17:47:50|||||||||2500
1735573060000|2024-12-30 15:37:40|||||||||300
1735580900000|2024-12-30 17:48:20|||||||||500
1735573080000|2024-12-30 15:38:00|205|204|205|204|205|204|205|204|28891
1735580910000|2024-12-30 17:48:30|||||||||4155
1735573090000|2024-12-30 15:38:10|||||||||20200
1735580930000|2024-12-30 17:48:50|||||||||100
1735573100000|2024-12-30 15:38:20|||||||||452
1735580940000|2024-12-30 17:49:00|||||||||5500
1735573110000|2024-12-30 15:38:30|||||||||150
1735580950000|2024-12-30 17:49:10|215|214|215|214|215|214|215|214|7031
1735573120000|2024-12-30 15:38:40|||||||||11948
1735580960000|2024-12-30 17:49:20|||||||||2400
1735573130000|2024-12-30 15:38:50|||||||||11000
1735580970000|2024-12-30 17:49:30|||||||||600
1735573140000|2024-12-30 15:39:00|||||||||200
1735580980000|2024-12-30 17:49:40|||||||||803
1735573150000|2024-12-30 15:39:10|||||||||4500
1735580990000|2024-12-30 17:49:50|||||||||700
1735573160000|2024-12-30 15:39:20|||||||||11180
1735581000000|2024-12-30 17:50:00|||||||||600
1735573170000|2024-12-30 15:39:30|||||||||33000
1735581010000|2024-12-30 17:50:10|||||||||700
1735573180000|2024-12-30 15:39:40|||||||||5000
1735581020000|2024-12-30 17:50:20|||||||||2120
1735573190000|2024-12-30 15:39:50|||||||||1000
1735581030000|2024-12-30 17:50:30|||||||||1370
1735573200000|2024-12-30 15:40:00|||||||||3100
1735581040000|2024-12-30 17:50:40|||||||||1100
1735573210000|2024-12-30 15:40:10|||||||||5900
1735581050000|2024-12-30 17:50:50|216|215|216|215|216|215|216|215|9200
1735573220000|2024-12-30 15:40:20|||||||||1100
1735581060000|2024-12-30 17:51:00|||||||||6300
1735573230000|2024-12-30 15:40:30|||||||||5391
1735581070000|2024-12-30 17:51:10|||||||||600
1735573250000|2024-12-30 15:40:50|||||||||33300
1735581080000|2024-12-30 17:51:20|||||||||700
1735573260000|2024-12-30 15:41:00|||||||||5000
1735581090000|2024-12-30 17:51:30|||||||||800
1735573270000|2024-12-30 15:41:10|||||||||14006
1735581100000|2024-12-30 17:51:40|||||||||700
1735573280000|2024-12-30 15:41:20|||||||||12997
1735581110000|2024-12-30 17:51:50|||||||||700
1735573290000|2024-12-30 15:41:30|||||||||22700
1735581120000|2024-12-30 17:52:00|||||||||1530
1735573300000|2024-12-30 15:41:40|||||||||300
1735581130000|2024-12-30 17:52:10|||||||||21462
1735573310000|2024-12-30 15:41:50|||||||||4500
1735581140000|2024-12-30 17:52:20|||||||||1300
1735573320000|2024-12-30 15:42:00|||||||||200
1735581150000|2024-12-30 17:52:30|||||||||400
1735573340000|2024-12-30 15:42:20|||||||||700
1735581160000|2024-12-30 17:52:40|||||||||3620
1735573350000|2024-12-30 15:42:30|||||||||1000
1735581180000|2024-12-30 17:53:00|||||||||4880
1735573360000|2024-12-30 15:42:40|||||||||440
1735581190000|2024-12-30 17:53:10|||||||||300
1735573380000|2024-12-30 15:43:00|||||||||1770
1735581200000|2024-12-30 17:53:20|||||||||1300
1735573390000|2024-12-30 15:43:10|||||||||2000
1735581210000|2024-12-30 17:53:30|||||||||14799
1735573400000|2024-12-30 15:43:20|||||||||13763
1735581220000|2024-12-30 17:53:40|||||||||700
1735573410000|2024-12-30 15:43:30|||||||||1400
1735581230000|2024-12-30 17:53:50|||||||||800
1735573420000|2024-12-30 15:43:40|||||||||1125
1735581240000|2024-12-30 17:54:00|||||||||1000
1735573430000|2024-12-30 15:43:50|||||||||500
1735581250000|2024-12-30 17:54:10|||||||||11925
1735573450000|2024-12-30 15:44:10|||||||||5000
1735581260000|2024-12-30 17:54:20|||||||||1000
1735573460000|2024-12-30 15:44:20|||||||||4444
1735581270000|2024-12-30 17:54:30|||||||||1700
1735573470000|2024-12-30 15:44:30|||||||||260
1735581280000|2024-12-30 17:54:40|||||||||5600
1735573480000|2024-12-30 15:44:40|||||||||5500
1735581290000|2024-12-30 17:54:50|||||||||3700
1735573490000|2024-12-30 15:44:50|||||||||4145
1735581300000|2024-12-30 17:55:00|||||||||500
1735573500000|2024-12-30 15:45:00|||||||||3307
1735581310000|2024-12-30 17:55:10|||||||||700
1735573510000|2024-12-30 15:45:10|||||||||400
1735581320000|2024-12-30 17:55:20|||||||||900
1735573520000|2024-12-30 15:45:20|||||||||120
1735581330000|2024-12-30 17:55:30|||||||||700
1735573530000|2024-12-30 15:45:30|||||||||3107
1735581340000|2024-12-30 17:55:40|||||||||700
1735573570000|2024-12-30 15:46:10|||||||||10300
1735581350000|2024-12-30 17:55:50|||||||||900
1735573580000|2024-12-30 15:46:20|206|205|206|205|206|205|206|205|99139
1735581360000|2024-12-30 17:56:00|||||||||600
1735573590000|2024-12-30 15:46:30|||||||||5500
1735581370000|2024-12-30 17:56:10|||||||||2560
1735573600000|2024-12-30 15:46:40|||||||||6300
1735581380000|2024-12-30 17:56:20|||||||||1900
1735573610000|2024-12-30 15:46:50|||||||||200
1735581390000|2024-12-30 17:56:30|||||||||600
1735573620000|2024-12-30 15:47:00|205||206||206||205||49178
1735581400000|2024-12-30 17:56:40|||||||||16300
1735573630000|2024-12-30 15:47:10|||||||||15200
1735581410000|2024-12-30 17:56:50|||||||||975
1735573640000|2024-12-30 15:47:20|207|206|207|206|207|206|207|206|14145
1735581420000|2024-12-30 17:57:00|||||||||1063
1735573650000|2024-12-30 15:47:30|206|205|206|205|206|206|206|205|8709
1735581430000|2024-12-30 17:57:10|||||||||8804
1735573660000|2024-12-30 15:47:40|||||||||1275
1735581440000|2024-12-30 17:57:20|||||||||9000
1735573670000|2024-12-30 15:47:50|||||||||250
1735581450000|2024-12-30 17:57:30|||||||||500
1735573680000|2024-12-30 15:48:00|||||||||800
1735581460000|2024-12-30 17:57:40|||||||||700
1735573720000|2024-12-30 15:48:40|||||||||2100
1735581470000|2024-12-30 17:57:50|||||||||8700
1735573730000|2024-12-30 15:48:50|||||||||6731
1735581480000|2024-12-30 17:58:00|||||||||11297
1735573740000|2024-12-30 15:49:00|||||||||17500
1735581490000|2024-12-30 17:58:10|||||||||8200
1735573750000|2024-12-30 15:49:10|||||||||10000
1735581500000|2024-12-30 17:58:20|||||||||8800
1735573770000|2024-12-30 15:49:30|207|206|207|206|207|206|206|206|49033
1735581510000|2024-12-30 17:58:30|||||||||700
1735573780000|2024-12-30 15:49:40|||||||||5000
1735581520000|2024-12-30 17:58:40|217|216|217|216|217|216|217|216|22353
1735573790000|2024-12-30 15:49:50|||||||||10000
1735581530000|2024-12-30 17:58:50|||||||||1600
1735573800000|2024-12-30 15:50:00|||||||||10750
1735581540000|2024-12-30 17:59:00|||||||||9300
1735573810000|2024-12-30 15:50:10|206|205|206|205|206|205|206|205|26775
1735581550000|2024-12-30 17:59:10|||||||||16500
1735573820000|2024-12-30 15:50:20|||||||||6964
1735581560000|2024-12-30 17:59:20|218|217|218|217|218|217|218|217|26350
1735573830000|2024-12-30 15:50:30|||||||||4920
1735581570000|2024-12-30 17:59:30|||||||||8300
1735573840000|2024-12-30 15:50:40|||||||||7010
1735581580000|2024-12-30 17:59:40|||||||||9500
1735573850000|2024-12-30 15:50:50|||||||||100
1735581590000|2024-12-30 17:59:50|||||||||1200
1735573890000|2024-12-30 15:51:30|||||||||3500
1735581600000|2024-12-30 18:00:00|||||||||700
1735573910000|2024-12-30 15:51:50|||||||||1600
1735581610000|2024-12-30 18:00:10|||||||||2386
1735573920000|2024-12-30 15:52:00|||||||||6547
1735581620000|2024-12-30 18:00:20|||||||||661
1735573930000|2024-12-30 15:52:10|||||||||10000
1735581630000|2024-12-30 18:00:30|||||||||900
1735573940000|2024-12-30 15:52:20|||||||||500
1735581640000|2024-12-30 18:00:40|217|216|217|216|217|216|217|216|2549
1735573950000|2024-12-30 15:52:30|||||||||9189
1735581650000|2024-12-30 18:00:50|216|215|216|215|216|215|216|215|5117
1735573960000|2024-12-30 15:52:40|||||||||5000
1735581660000|2024-12-30 18:01:00|||||||||1992
1735573970000|2024-12-30 15:52:50|||||||||200
1735581670000|2024-12-30 18:01:10|||||||||600
1735573990000|2024-12-30 15:53:10|||||||||15450
1735581680000|2024-12-30 18:01:20|217|216|217|216|217|216|217|216|7432
1735574010000|2024-12-30 15:53:30|||||||||1500
1735581690000|2024-12-30 18:01:30|||||||||1532
1735574020000|2024-12-30 15:53:40|||||||||5897
1735581700000|2024-12-30 18:01:40|||||||||600
1735574030000|2024-12-30 15:53:50|||||||||2735
1735581710000|2024-12-30 18:01:50|||||||||1675
1735574040000|2024-12-30 15:54:00|||||||||1500
1735581720000|2024-12-30 18:02:00|||||||||900
1735574050000|2024-12-30 15:54:10|||||||||6200
1735581730000|2024-12-30 18:02:10|||||||||1200
1735574080000|2024-12-30 15:54:40|||||||||100
1735581740000|2024-12-30 18:02:20|||||||||1100
1735574090000|2024-12-30 15:54:50|||||||||5971
1735581750000|2024-12-30 18:02:30|||||||||500
1735574100000|2024-12-30 15:55:00|||||||||200
1735581760000|2024-12-30 18:02:40|||||||||900
1735574150000|2024-12-30 15:55:50|||||||||300
1735581770000|2024-12-30 18:02:50|216|215|216|215|216|215|216|215|3654
1735574160000|2024-12-30 15:56:00|||||||||100
1735581790000|2024-12-30 18:03:10|||||||||31376
1735581800000|2024-12-30 18:03:20|||||||||416
1735574170000|2024-12-30 15:56:10|207|206|207|206|207|206|207|206|42947
1735581810000|2024-12-30 18:03:30|||||||||2400
1735574190000|2024-12-30 15:56:30|||||||||500
1735581820000|2024-12-30 18:03:40|||||||||3400
1735574200000|2024-12-30 15:56:40|||||||||5100
1735581830000|2024-12-30 18:03:50|||||||||1000
1735574210000|2024-12-30 15:56:50|||||||||10200
1735581840000|2024-12-30 18:04:00|||||||||600
1735574220000|2024-12-30 15:57:00|||||||||1086
1735581850000|2024-12-30 18:04:10|217|216|217|216|217|216|217|216|30275
1735574230000|2024-12-30 15:57:10|||||||||300
1735581860000|2024-12-30 18:04:20|||||||||100
1735574240000|2024-12-30 15:57:20|||||||||100
1735581880000|2024-12-30 18:04:40|216|215|216|215|216|215|216|215|2915
1735574250000|2024-12-30 15:57:30|||||||||124
1735581890000|2024-12-30 18:04:50|||||||||18981
1735574270000|2024-12-30 15:57:50|206|205|206|205|206|205|206|205|6769
1735581900000|2024-12-30 18:05:00|217|216|217|216|217|216|217|216|40563
1735574280000|2024-12-30 15:58:00|||||||||6700
1735581910000|2024-12-30 18:05:10|||||||||9200
1735574290000|2024-12-30 15:58:10|207|206|207|206|207|206|207|206|32917
1735581920000|2024-12-30 18:05:20|||||||||8300
1735574300000|2024-12-30 15:58:20|||||||||29800
1735581930000|2024-12-30 18:05:30|||||||||15914
1735574310000|2024-12-30 15:58:30|||||||||2000
1735581940000|2024-12-30 18:05:40|||||||||700
1735574340000|2024-12-30 15:59:00|||||||||140
1735581950000|2024-12-30 18:05:50|||||||||1052
1735574350000|2024-12-30 15:59:10|||||||||100
1735581960000|2024-12-30 18:06:00|||||||||12500
1735574360000|2024-12-30 15:59:20|||||||||100
1735581970000|2024-12-30 18:06:10|218|217|218|217|218|217|218|217|27280
1735581980000|2024-12-30 18:06:20|||||||||1125
1735574370000|2024-12-30 15:59:30|208|207|208|207|208|207|208|207|69534
1735581990000|2024-12-30 18:06:30|||||||||1600
1735574380000|2024-12-30 15:59:40|||||||||17272
1735582000000|2024-12-30 18:06:40|||||||||700
1735574390000|2024-12-30 15:59:50|209|208|208|207|209|208|208|207|330502
1735582010000|2024-12-30 18:06:50|||||||||600
1735574400000|2024-12-30 16:00:00|||||||||474
1735582020000|2024-12-30 18:07:00|219|218|219|218|219|218|219|218|16243
1735574420000|2024-12-30 16:00:20|||||||||240
1735582030000|2024-12-30 18:07:10|||||||||300
1735574430000|2024-12-30 16:00:30|207|206|207|206|207|206|207|206|63963
1735582040000|2024-12-30 18:07:20|||||||||600
1735574450000|2024-12-30 16:00:50|||||||||4000
1735582050000|2024-12-30 18:07:30|||||||||3500
1735574460000|2024-12-30 16:01:00|||||||||23100
1735582060000|2024-12-30 18:07:40|||||||||3500
1735574470000|2024-12-30 16:01:10|||||||||2350
1735582070000|2024-12-30 18:07:50|220|219|220|219|220|219|220|219|10044
1735574480000|2024-12-30 16:01:20|||||||||300
1735582080000|2024-12-30 18:08:00|||||||||27169
1735574490000|2024-12-30 16:01:30|||||||||100
1735582110000|2024-12-30 18:08:30|||||||||12925
1735574510000|2024-12-30 16:01:50|||||||||300
1735582120000|2024-12-30 18:08:40|||||||||400
1735574530000|2024-12-30 16:02:10|||||||||21200
1735582130000|2024-12-30 18:08:50|||||||||600
1735574540000|2024-12-30 16:02:20|||||||||9175
1735582140000|2024-12-30 18:09:00|221|220|221|220|221|220|221|220|46729
1735574550000|2024-12-30 16:02:30|208|207|208|207|208|207|208|207|46275
1735582150000|2024-12-30 18:09:10|||||||||1000
1735574560000|2024-12-30 16:02:40|207|206|207|206|207|207|207|206|36787
1735582170000|2024-12-30 18:09:30|220|219|220|219|220|219|220|219|15680
1735574570000|2024-12-30 16:02:50|208|207|208|207|208|207|208|207|13900
1735582180000|2024-12-30 18:09:40|||||||||21900
1735582190000|2024-12-30 18:09:50|||||||||1001
1735574580000|2024-12-30 16:03:00|207|206|207|206|207|206|207|206|29592
1735574590000|2024-12-30 16:03:10|||||||||5000
1735582200000|2024-12-30 18:10:00|||||||||588
1735574600000|2024-12-30 16:03:20|||||||||13583
1735582210000|2024-12-30 18:10:10|221|220|222|221|222|221|221|220|12117
1735574610000|2024-12-30 16:03:30|||||||||22700
1735582220000|2024-12-30 18:10:20|221|220|221|220|221|220|221|220|4000
1735574620000|2024-12-30 16:03:40|||||||||12900
1735582230000|2024-12-30 18:10:30|||||||||900
1735574630000|2024-12-30 16:03:50|||||||||530
1735582240000|2024-12-30 18:10:40|||||||||2729
1735574640000|2024-12-30 16:04:00|||||||||5100
1735582250000|2024-12-30 18:10:50|222|221|221|220|222|221|221|220|17367
1735574670000|2024-12-30 16:04:30|208|207|208|207|208|207|208|207|34560
1735582260000|2024-12-30 18:11:00|220|219|220|219|220|219|220|219|4821
1735574680000|2024-12-30 16:04:40|||||||||15000
1735582270000|2024-12-30 18:11:10|||||||||100
1735582300000|2024-12-30 18:11:40|||||||||3850
1735574700000|2024-12-30 16:05:00|||||||||18818
1735582310000|2024-12-30 18:11:50|||||||||245
1735574710000|2024-12-30 16:05:10|||||||||1000
1735582330000|2024-12-30 18:12:10|||||||||2400
1735574730000|2024-12-30 16:05:30|||||||||7865
1735582340000|2024-12-30 18:12:20|||||||||1790
1735574740000|2024-12-30 16:05:40|||||||||400
1735582350000|2024-12-30 18:12:30|221|220|221|220|221|220|221|220|8631
1735574750000|2024-12-30 16:05:50|||||||||34425
1735582370000|2024-12-30 18:12:50|||||||||3225
1735574760000|2024-12-30 16:06:00|||||||||900
1735582380000|2024-12-30 18:13:00|||||||||2438
1735574770000|2024-12-30 16:06:10|209|208|209|208|209|208|209|208|8014
1735582390000|2024-12-30 18:13:10|||||||||6000
1735574780000|2024-12-30 16:06:20|210|209|210|209|210|209|210|209|19600
1735582430000|2024-12-30 18:13:50|||||||||100
1735574790000|2024-12-30 16:06:30|209|208|209|208|209|208|209|208|11150
1735582460000|2024-12-30 18:14:20|||||||||1359
1735574800000|2024-12-30 16:06:40|||||||||100
1735582470000|2024-12-30 18:14:30|222|221|222|221|222|221|222|221|5915
1735574810000|2024-12-30 16:06:50|||||||||11448
1735582480000|2024-12-30 18:14:40|||||||||100
1735574820000|2024-12-30 16:07:00|||||||||1100
1735582490000|2024-12-30 18:14:50|221|220|221|220|221|220|221|220|2231
1735574830000|2024-12-30 16:07:10|||||||||900
1735582500000|2024-12-30 18:15:00|222|221|222|221|222|221|222|221|6476
1735574840000|2024-12-30 16:07:20|||||||||2300
1735582510000|2024-12-30 18:15:10|||||||||13500
1735574850000|2024-12-30 16:07:30|210|209|210|209|210|209|210|209|5700
1735582520000|2024-12-30 18:15:20|||||||||1300
1735574860000|2024-12-30 16:07:40|||||||||800
1735582530000|2024-12-30 18:15:30|||||||||600
1735574870000|2024-12-30 16:07:50|209|208|209|208|209|208|209|208|18541
1735582540000|2024-12-30 18:15:40|||||||||1100
1735574880000|2024-12-30 16:08:00|||||||||5600
1735582550000|2024-12-30 18:15:50|223|222|223|222|223|222|223|222|8674
1735574890000|2024-12-30 16:08:10|||||||||2000
1735582560000|2024-12-30 18:16:00|222|221|222|221|222|221|222|221|8376
1735574900000|2024-12-30 16:08:20|||||||||3310
1735582570000|2024-12-30 18:16:10|||||||||11521
1735574910000|2024-12-30 16:08:30|||||||||1400
1735582580000|2024-12-30 18:16:20|||||||||6000
1735574920000|2024-12-30 16:08:40|210|209|210|209|210|209|210|209|22582
1735582610000|2024-12-30 18:16:50|||||||||925
1735582640000|2024-12-30 18:17:20|||||||||400
1735574930000|2024-12-30 16:08:50|211|210|211|210|211|210|211|210|9722
1735582650000|2024-12-30 18:17:30|||||||||1200
1735574940000|2024-12-30 16:09:00|210|209|210|209|210|209|210|209|7000
1735582660000|2024-12-30 18:17:40|||||||||900
1735574950000|2024-12-30 16:09:10|||||||||1300
1735582670000|2024-12-30 18:17:50|||||||||800
1735574960000|2024-12-30 16:09:20|211|210|211|210|211|210|211|210|15313
1735582680000|2024-12-30 18:18:00|223|222|223|222|223|222|223|222|7223
1735574980000|2024-12-30 16:09:40|||||||||12280
1735582690000|2024-12-30 18:18:10|||||||||800
1735574990000|2024-12-30 16:09:50|||||||||3200
1735582700000|2024-12-30 18:18:20|||||||||600
1735575000000|2024-12-30 16:10:00|||||||||2233
1735582710000|2024-12-30 18:18:30|222|221|222|221|222|222|222|221|4680
1735575010000|2024-12-30 16:10:10|||||||||1700
1735582720000|2024-12-30 18:18:40|||||||||6760
1735575020000|2024-12-30 16:10:20|||||||||5111
1735582730000|2024-12-30 18:18:50|||||||||200
1735575030000|2024-12-30 16:10:30|||||||||800
1735582740000|2024-12-30 18:19:00|||||||||2200
1735575040000|2024-12-30 16:10:40|210|209|210|209|210|209|210|209|13773
1735582750000|2024-12-30 18:19:10|||||||||800
1735575050000|2024-12-30 16:10:50|||||||||17700
1735582760000|2024-12-30 18:19:20|223|222|223|222|223|222|223|222|2800
1735575060000|2024-12-30 16:11:00|||||||||1100
1735582780000|2024-12-30 18:19:40|||||||||33687
1735575070000|2024-12-30 16:11:10|||||||||12212
1735582790000|2024-12-30 18:19:50|||||||||976
1735575080000|2024-12-30 16:11:20|||||||||2600
1735575090000|2024-12-30 16:11:30|211|210|211|210|211|210|211|210|23700
1735582810000|2024-12-30 18:20:10|||||||||7301
1735575100000|2024-12-30 16:11:40|||||||||9800
1735582820000|2024-12-30 18:20:20|224|223|223|222|224|223|223|222|33583
1735575110000|2024-12-30 16:11:50|||||||||15939
1735582840000|2024-12-30 18:20:40|||||||||100
1735575120000|2024-12-30 16:12:00|210|209|210|209|210|209|210|209|4407
1735582850000|2024-12-30 18:20:50|||||||||300
1735575130000|2024-12-30 16:12:10|||||||||11300
1735582860000|2024-12-30 18:21:00|||||||||600
1735575140000|2024-12-30 16:12:20|||||||||9400
1735582870000|2024-12-30 18:21:10|||||||||1200
1735575150000|2024-12-30 16:12:30|211|210|211|210|211|210|211|210|42618
1735582880000|2024-12-30 18:21:20|||||||||800
1735575170000|2024-12-30 16:12:50|||||||||6768
1735582890000|2024-12-30 18:21:30|||||||||4598
1735575180000|2024-12-30 16:13:00|||||||||3200
1735582900000|2024-12-30 18:21:40|||||||||500
1735575190000|2024-12-30 16:13:10|||||||||3600
1735582910000|2024-12-30 18:21:50|||||||||3000
1735575200000|2024-12-30 16:13:20|||||||||100
1735582920000|2024-12-30 18:22:00|||||||||943
1735575210000|2024-12-30 16:13:30|||||||||2000
1735582930000|2024-12-30 18:22:10|||||||||2200
1735575220000|2024-12-30 16:13:40|||||||||400
1735582940000|2024-12-30 18:22:20|222|221|222|221|222|221|222|221|79835
1735575230000|2024-12-30 16:13:50|||||||||4755
1735582950000|2024-12-30 18:22:30|221|220|222|221|222|221|221|220|44002
1735575240000|2024-12-30 16:14:00|||||||||3300
1735582960000|2024-12-30 18:22:40|||||||||1700
1735575250000|2024-12-30 16:14:10|||||||||1657
1735582970000|2024-12-30 18:22:50|||||||||1000
1735575260000|2024-12-30 16:14:20|||||||||1100
1735582990000|2024-12-30 18:23:10|||||||||23030
1735575270000|2024-12-30 16:14:30|||||||||2640
1735583000000|2024-12-30 18:23:20|221||222||222||221||10190
1735575280000|2024-12-30 16:14:40|||||||||26800
1735583010000|2024-12-30 18:23:30|||||||||32983
1735575290000|2024-12-30 16:14:50|||||||||3465
1735583020000|2024-12-30 18:23:40|||||||||2300
1735575300000|2024-12-30 16:15:00|210|209|210|209|210|209|210|209|48270
1735583030000|2024-12-30 18:23:50|||||||||1000
1735575310000|2024-12-30 16:15:10|211|210|211|210|211|210|211|210|47676
1735583040000|2024-12-30 18:24:00|||||||||100
1735575320000|2024-12-30 16:15:20|||||||||12320
1735583060000|2024-12-30 18:24:20|||||||||1050
1735575340000|2024-12-30 16:15:40|||||||||9700
1735583070000|2024-12-30 18:24:30|||||||||2243
1735575350000|2024-12-30 16:15:50|||||||||400
1735583080000|2024-12-30 18:24:40|||||||||2000
1735575360000|2024-12-30 16:16:00|||||||||11721
1735583110000|2024-12-30 18:25:10|||||||||1377
1735575370000|2024-12-30 16:16:10|||||||||2700
1735583120000|2024-12-30 18:25:20|||||||||900
1735575380000|2024-12-30 16:16:20|||||||||1250
1735583130000|2024-12-30 18:25:30|||||||||400
1735575390000|2024-12-30 16:16:30|||||||||900
1735583140000|2024-12-30 18:25:40|||||||||600
1735575400000|2024-12-30 16:16:40|||||||||1200
1735583150000|2024-12-30 18:25:50|||||||||1200
1735575410000|2024-12-30 16:16:50|||||||||2700
1735583160000|2024-12-30 18:26:00|||||||||1000
1735575420000|2024-12-30 16:17:00|||||||||900
1735583170000|2024-12-30 18:26:10|221|220|221|220|221|220|221|220|24963
1735575430000|2024-12-30 16:17:10|||||||||1400
1735583190000|2024-12-30 18:26:30|||||||||556
1735575440000|2024-12-30 16:17:20|||||||||9526
1735583210000|2024-12-30 18:26:50|||||||||400
1735575450000|2024-12-30 16:17:30|||||||||2744
1735583220000|2024-12-30 18:27:00|||||||||1305
1735575460000|2024-12-30 16:17:40|||||||||9000
1735583230000|2024-12-30 18:27:10|||||||||700
1735575470000|2024-12-30 16:17:50|||||||||1400
1735583240000|2024-12-30 18:27:20|||||||||700
1735575480000|2024-12-30 16:18:00|||||||||2600
1735583250000|2024-12-30 18:27:30|||||||||5000
1735575490000|2024-12-30 16:18:10|||||||||1900
1735583260000|2024-12-30 18:27:40|||||||||600
1735575500000|2024-12-30 16:18:20|||||||||2000
1735583270000|2024-12-30 18:27:50|||||||||800
1735575510000|2024-12-30 16:18:30|212|211|212|211|212|211|212|211|37905
1735583280000|2024-12-30 18:28:00|||||||||3025
1735575520000|2024-12-30 16:18:40|||||||||400
1735583290000|2024-12-30 18:28:10|||||||||800
1735575530000|2024-12-30 16:18:50|||||||||3200
1735583300000|2024-12-30 18:28:20|||||||||1150
1735575540000|2024-12-30 16:19:00|211|210|211|210|211|210|211|210|18527
1735583310000|2024-12-30 18:28:30|||||||||2300
1735575550000|2024-12-30 16:19:10|||||||||8400
1735583320000|2024-12-30 18:28:40|||||||||925
1735575570000|2024-12-30 16:19:30|||||||||1105
1735583330000|2024-12-30 18:28:50|||||||||500
1735575580000|2024-12-30 16:19:40|||||||||1300
1735583340000|2024-12-30 18:29:00|||||||||14900
1735575590000|2024-12-30 16:19:50|212|211|212|211|212|211|212|211|8400
1735583350000|2024-12-30 18:29:10|||||||||25966
1735583360000|2024-12-30 18:29:20|||||||||950
1735575600000|2024-12-30 16:20:00|||||||||1000
1735583370000|2024-12-30 18:29:30|||||||||1100
1735575610000|2024-12-30 16:20:10|||||||||1900
1735583380000|2024-12-30 18:29:40|||||||||2032
1735575620000|2024-12-30 16:20:20|||||||||4300
1735575630000|2024-12-30 16:20:30|||||||||1080
1735583390000|2024-12-30 18:29:50|||||||||700
1735575640000|2024-12-30 16:20:40|||||||||2800
1735583400000|2024-12-30 18:30:00|||||||||500
1735575660000|2024-12-30 16:21:00|||||||||17400
1735583410000|2024-12-30 18:30:10|||||||||800
1735575670000|2024-12-30 16:21:10|||||||||11800
1735583420000|2024-12-30 18:30:20|||||||||6035
1735575680000|2024-12-30 16:21:20|||||||||1100
1735583430000|2024-12-30 18:30:30|||||||||1100
1735575690000|2024-12-30 16:21:30|||||||||4270
1735583440000|2024-12-30 18:30:40|||||||||5300
1735575700000|2024-12-30 16:21:40|||||||||5700
1735583450000|2024-12-30 18:30:50|||||||||400
1735575710000|2024-12-30 16:21:50|||||||||800
1735583460000|2024-12-30 18:31:00|||||||||100
1735575720000|2024-12-30 16:22:00|||||||||11778
1735583470000|2024-12-30 18:31:10|||||||||10700
1735575730000|2024-12-30 16:22:10|211|210|211|210|211|210|211|210|5789
1735583480000|2024-12-30 18:31:20|||||||||700
1735575740000|2024-12-30 16:22:20|||||||||25500
1735583490000|2024-12-30 18:31:30|||||||||900
1735575750000|2024-12-30 16:22:30|||||||||1400
1735583500000|2024-12-30 18:31:40|||||||||800
1735575760000|2024-12-30 16:22:40|||||||||1300
1735583510000|2024-12-30 18:31:50|||||||||700
1735575770000|2024-12-30 16:22:50|||||||||2800
1735583520000|2024-12-30 18:32:00|||||||||3849
1735575780000|2024-12-30 16:23:00|||||||||1400
1735583530000|2024-12-30 18:32:10|||||||||700
1735575790000|2024-12-30 16:23:10|||||||||1100
1735583540000|2024-12-30 18:32:20|||||||||700
1735575800000|2024-12-30 16:23:20|210|209|210|209|210|209|210|209|7346
1735583550000|2024-12-30 18:32:30|||||||||900
1735575810000|2024-12-30 16:23:30|||||||||21305
1735583560000|2024-12-30 18:32:40|||||||||600
1735575820000|2024-12-30 16:23:40|||||||||7298
1735583570000|2024-12-30 18:32:50|||||||||2300
1735575830000|2024-12-30 16:23:50|||||||||3920
1735583580000|2024-12-30 18:33:00|||||||||400
1735575840000|2024-12-30 16:24:00|||||||||2900
1735583600000|2024-12-30 18:33:20|||||||||36200
1735575850000|2024-12-30 16:24:10|||||||||1100
1735583610000|2024-12-30 18:33:30|||||||||800
1735575860000|2024-12-30 16:24:20|||||||||1200
1735583620000|2024-12-30 18:33:40|||||||||800
1735575870000|2024-12-30 16:24:30|||||||||2600
1735583630000|2024-12-30 18:33:50|||||||||600
1735575880000|2024-12-30 16:24:40|||||||||2562
1735583640000|2024-12-30 18:34:00|||||||||800
1735575890000|2024-12-30 16:24:50|||||||||1900
1735583650000|2024-12-30 18:34:10|||||||||900
1735583660000|2024-12-30 18:34:20|||||||||700
1735575900000|2024-12-30 16:25:00|||||||||2387
1735583670000|2024-12-30 18:34:30|||||||||700
1735575910000|2024-12-30 16:25:10|||||||||3900
1735583680000|2024-12-30 18:34:40|||||||||1100
1735575920000|2024-12-30 16:25:20|211|210|211|210|211|210|211|210|27381
1735583690000|2024-12-30 18:34:50|||||||||600
1735575930000|2024-12-30 16:25:30|||||||||14241
1735583700000|2024-12-30 18:35:00|||||||||700
1735575940000|2024-12-30 16:25:40|||||||||4851
1735583710000|2024-12-30 18:35:10|||||||||696
1735575960000|2024-12-30 16:26:00|||||||||600
1735583720000|2024-12-30 18:35:20|||||||||1001
1735575970000|2024-12-30 16:26:10|||||||||1100
1735583730000|2024-12-30 18:35:30|||||||||600
1735575980000|2024-12-30 16:26:20|||||||||2180
1735583740000|2024-12-30 18:35:40|||||||||2334
1735575990000|2024-12-30 16:26:30|||||||||1894
1735583750000|2024-12-30 18:35:50|||||||||1031
1735576000000|2024-12-30 16:26:40|||||||||900
1735583760000|2024-12-30 18:36:00|||||||||700
1735576010000|2024-12-30 16:26:50|||||||||2685
1735583770000|2024-12-30 18:36:10|||||||||10400
1735576020000|2024-12-30 16:27:00|||||||||1000
1735583780000|2024-12-30 18:36:20|220|219|220|219|220|219|220|219|60742
1735576030000|2024-12-30 16:27:10|||||||||9300
1735583790000|2024-12-30 18:36:30|||||||||24100
1735576040000|2024-12-30 16:27:20|||||||||38866
1735583800000|2024-12-30 18:36:40|||||||||100
1735576050000|2024-12-30 16:27:30|||||||||3200
1735583810000|2024-12-30 18:36:50|||||||||3060
1735576060000|2024-12-30 16:27:40|||||||||1100
1735583820000|2024-12-30 18:37:00|||||||||11335
1735576070000|2024-12-30 16:27:50|||||||||1300
1735583830000|2024-12-30 18:37:10|||||||||32900
1735576080000|2024-12-30 16:28:00|||||||||980
1735583840000|2024-12-30 18:37:20|221|220|221|220|221|220|221|220|16098
1735576090000|2024-12-30 16:28:10|||||||||1100
1735583850000|2024-12-30 18:37:30|||||||||27800
1735576100000|2024-12-30 16:28:20|||||||||8050
1735583860000|2024-12-30 18:37:40|||||||||8100
1735576110000|2024-12-30 16:28:30|210|209|210|209|210|209|210|209|81857
1735583870000|2024-12-30 18:37:50|||||||||100
1735576120000|2024-12-30 16:28:40|||||||||300
1735583880000|2024-12-30 18:38:00|||||||||700
1735576130000|2024-12-30 16:28:50|||||||||3873
1735583890000|2024-12-30 18:38:10|||||||||25719
1735576140000|2024-12-30 16:29:00|||||||||1100
1735583900000|2024-12-30 18:38:20|||||||||8538
1735576150000|2024-12-30 16:29:10|||||||||1100
1735583910000|2024-12-30 18:38:30|222|221|222|221|222|221|222|221|37402
1735576160000|2024-12-30 16:29:20|||||||||19600
1735583920000|2024-12-30 18:38:40|||||||||16326
1735576170000|2024-12-30 16:29:30|||||||||700
1735583930000|2024-12-30 18:38:50|||||||||200
1735576180000|2024-12-30 16:29:40|||||||||6400
1735583940000|2024-12-30 18:39:00|||||||||700
1735576190000|2024-12-30 16:29:50|211|210|211|210|211|210|211|210|33844
1735583950000|2024-12-30 18:39:10|221|220|221|220|221|220|221|220|18717
1735583960000|2024-12-30 18:39:20|||||||||8768
1735576200000|2024-12-30 16:30:00|||||||||1300
1735583970000|2024-12-30 18:39:30|||||||||8632
1735576210000|2024-12-30 16:30:10|||||||||3766
1735583980000|2024-12-30 18:39:40|||||||||791
1735576220000|2024-12-30 16:30:20|||||||||10400
1735583990000|2024-12-30 18:39:50|||||||||600
1735576230000|2024-12-30 16:30:30|||||||||1100
1735576240000|2024-12-30 16:30:40|||||||||2100
1735584000000|2024-12-30 18:40:00|||||||||1000
1735576250000|2024-12-30 16:30:50|||||||||2300
1735584010000|2024-12-30 18:40:10|222|221|222|221|222|221|222|221|23512
1735576260000|2024-12-30 16:31:00|||||||||1200
1735584020000|2024-12-30 18:40:20|||||||||16200
1735576270000|2024-12-30 16:31:10|||||||||32150
1735584030000|2024-12-30 18:40:30|||||||||8700
1735576290000|2024-12-30 16:31:30|||||||||1400
1735584040000|2024-12-30 18:40:40|||||||||8600
1735576300000|2024-12-30 16:31:40|210|209|210|209|210|209|210|209|23145
1735584050000|2024-12-30 18:40:50|||||||||32100
1735576310000|2024-12-30 16:31:50|||||||||9000
1735584060000|2024-12-30 18:41:00|||||||||300
1735576320000|2024-12-30 16:32:00|||||||||9500
1735584070000|2024-12-30 18:41:10|||||||||16600
1735576330000|2024-12-30 16:32:10|||||||||1900
1735584080000|2024-12-30 18:41:20|||||||||3000
1735576340000|2024-12-30 16:32:20|||||||||9300
1735584090000|2024-12-30 18:41:30|||||||||800
1735576350000|2024-12-30 16:32:30|||||||||1925
1735584100000|2024-12-30 18:41:40|||||||||11160
1735576360000|2024-12-30 16:32:40|||||||||9700
1735584110000|2024-12-30 18:41:50|||||||||24700
1735576370000|2024-12-30 16:32:50|||||||||1200
1735584120000|2024-12-30 18:42:00|223|222|223|222|223|222|223|222|46655
1735576380000|2024-12-30 16:33:00|||||||||2295
1735584130000|2024-12-30 18:42:10|||||||||8000
1735576390000|2024-12-30 16:33:10|||||||||2300
1735584140000|2024-12-30 18:42:20|||||||||13300
1735576400000|2024-12-30 16:33:20|||||||||2478
1735584150000|2024-12-30 18:42:30|||||||||600
1735576410000|2024-12-30 16:33:30|||||||||1500
1735584160000|2024-12-30 18:42:40|||||||||700
1735576420000|2024-12-30 16:33:40|||||||||1600
1735584170000|2024-12-30 18:42:50|||||||||25792
1735576430000|2024-12-30 16:33:50|||||||||1614
1735584180000|2024-12-30 18:43:00|||||||||16950
1735576440000|2024-12-30 16:34:00|||||||||3104
1735584190000|2024-12-30 18:43:10|||||||||28100
1735576450000|2024-12-30 16:34:10|211|210|211|210|211|210|211|210|14476
1735584200000|2024-12-30 18:43:20|||||||||600
1735576460000|2024-12-30 16:34:20|||||||||1700
1735584210000|2024-12-30 18:43:30|224|223|224|223|224|223|224|223|34365
1735576470000|2024-12-30 16:34:30|||||||||1300
1735584220000|2024-12-30 18:43:40|223|222|223|222|223|222|223|222|41965
1735576480000|2024-12-30 16:34:40|||||||||1200
1735584230000|2024-12-30 18:43:50|||||||||32300
1735576490000|2024-12-30 16:34:50|||||||||1905
1735584240000|2024-12-30 18:44:00|224|223|224|223|224|223|224|223|34450
1735576500000|2024-12-30 16:35:00|210|209|210|209|210|209|210|209|37907
1735584260000|2024-12-30 18:44:20|||||||||17000
1735576510000|2024-12-30 16:35:10|||||||||16800
1735584270000|2024-12-30 18:44:30|||||||||8400
1735576520000|2024-12-30 16:35:20|||||||||700
1735584280000|2024-12-30 18:44:40|||||||||4349
1735576530000|2024-12-30 16:35:30|||||||||15028
1735584290000|2024-12-30 18:44:50|223|222|223|222|223|222|223|222|34000
1735576540000|2024-12-30 16:35:40|211|210|211|210|211|210|211|210|26389
1735584300000|2024-12-30 18:45:00|||||||||11600
1735576550000|2024-12-30 16:35:50|210|209|210|209|210|209|210|209|12600
1735584310000|2024-12-30 18:45:10|||||||||16748
1735576560000|2024-12-30 16:36:00|||||||||600
1735584320000|2024-12-30 18:45:20|||||||||1800
1735576570000|2024-12-30 16:36:10|||||||||17300
1735584330000|2024-12-30 18:45:30|||||||||500
1735576580000|2024-12-30 16:36:20|||||||||7600
1735584340000|2024-12-30 18:45:40|||||||||17900
1735576590000|2024-12-30 16:36:30|211|210|210|209|211|210|210|209|33202
1735584350000|2024-12-30 18:45:50|||||||||18160
1735576600000|2024-12-30 16:36:40|||||||||8100
1735584360000|2024-12-30 18:46:00|||||||||773
1735576610000|2024-12-30 16:36:50|211|210|211|210|211|210|211|210|33700
1735584370000|2024-12-30 18:46:10|||||||||800
1735576620000|2024-12-30 16:37:00|||||||||3404
1735584380000|2024-12-30 18:46:20|224|223|224|223|224|223|224|223|30724
1735576640000|2024-12-30 16:37:20|||||||||1204
1735584390000|2024-12-30 18:46:30|||||||||2475
1735576650000|2024-12-30 16:37:30|||||||||900
1735584400000|2024-12-30 18:46:40|||||||||250
1735576670000|2024-12-30 16:37:50|||||||||15000
1735584410000|2024-12-30 18:46:50|||||||||1000
1735576680000|2024-12-30 16:38:00|||||||||300
1735584430000|2024-12-30 18:47:10|||||||||400
1735576690000|2024-12-30 16:38:10|||||||||700
1735584440000|2024-12-30 18:47:20|||||||||700
1735576700000|2024-12-30 16:38:20|||||||||1300
1735584450000|2024-12-30 18:47:30|||||||||1275
1735576710000|2024-12-30 16:38:30|||||||||1000
1735584460000|2024-12-30 18:47:40|||||||||800
1735576720000|2024-12-30 16:38:40|||||||||900
1735584470000|2024-12-30 18:47:50|||||||||5400
1735576730000|2024-12-30 16:38:50|||||||||14900
1735584480000|2024-12-30 18:48:00|||||||||50800
1735576740000|2024-12-30 16:39:00|||||||||886
1735584490000|2024-12-30 18:48:10|223|222|223|222|223|222|223|222|3184
1735576750000|2024-12-30 16:39:10|||||||||17400
1735584500000|2024-12-30 18:48:20|224|223|224|223|224|223|224|223|23014
1735576760000|2024-12-30 16:39:20|||||||||2900
1735584510000|2024-12-30 18:48:30|||||||||8000
1735576770000|2024-12-30 16:39:30|||||||||700
1735584520000|2024-12-30 18:48:40|||||||||11066
1735576780000|2024-12-30 16:39:40|||||||||1200
1735584530000|2024-12-30 18:48:50|||||||||1500
1735576790000|2024-12-30 16:39:50|||||||||1100
1735584550000|2024-12-30 18:49:10|||||||||100
1735576800000|2024-12-30 16:40:00|||||||||1200
1735584560000|2024-12-30 18:49:20|||||||||100
1735576810000|2024-12-30 16:40:10|212|211|212|211|212|211|212|211|12009
1735584570000|2024-12-30 18:49:30|||||||||2800
1735576820000|2024-12-30 16:40:20|||||||||7700
1735584580000|2024-12-30 18:49:40|||||||||2400
1735576830000|2024-12-30 16:40:30|||||||||7950
1735584590000|2024-12-30 18:49:50|||||||||5392
1735576840000|2024-12-30 16:40:40|||||||||1000
1735584600000|2024-12-30 18:50:00|||||||||17100
1735576850000|2024-12-30 16:40:50|||||||||1125
1735584610000|2024-12-30 18:50:10|||||||||1135
1735576860000|2024-12-30 16:41:00|||||||||800
1735584630000|2024-12-30 18:50:30|||||||||300
1735576870000|2024-12-30 16:41:10|211|210|211|210|211|210|211|210|12840
1735584640000|2024-12-30 18:50:40|225|224|224|223|225|224|224|223|100117
1735576880000|2024-12-30 16:41:20|212|211|212|211|212|211|212|211|6817
1735584650000|2024-12-30 18:50:50|||||||||16000
1735576890000|2024-12-30 16:41:30|||||||||24390
1735584660000|2024-12-30 18:51:00|||||||||17400
1735576900000|2024-12-30 16:41:40|||||||||1700
1735584670000|2024-12-30 18:51:10|223|222|223|222|223|222|223|222|12500
1735576910000|2024-12-30 16:41:50|||||||||2750
1735584680000|2024-12-30 18:51:20|224|223|224|223|224|223|224|223|14671
1735576920000|2024-12-30 16:42:00|||||||||2800
1735584690000|2024-12-30 18:51:30|||||||||18497
1735576930000|2024-12-30 16:42:10|213|212|212|211|213|212|212|211|31185
1735584700000|2024-12-30 18:51:40|||||||||8000
1735576940000|2024-12-30 16:42:20|||||||||7000
1735584720000|2024-12-30 18:52:00|||||||||4275
1735576950000|2024-12-30 16:42:30|||||||||1292
1735584730000|2024-12-30 18:52:10|||||||||1500
1735576960000|2024-12-30 16:42:40|||||||||950
1735584740000|2024-12-30 18:52:20|225|224|225|224|225|224|225|224|27630
1735576970000|2024-12-30 16:42:50|||||||||500
1735584750000|2024-12-30 18:52:30|||||||||100
1735576980000|2024-12-30 16:43:00|||||||||17900
1735584760000|2024-12-30 18:52:40|||||||||2161
1735576990000|2024-12-30 16:43:10|||||||||7900
1735584770000|2024-12-30 18:52:50|||||||||4674
1735577000000|2024-12-30 16:43:20|213|212|212|211|213|212|212|211|34458
1735584780000|2024-12-30 18:53:00|226|225|225|224|226|225|225|224|40291
1735577010000|2024-12-30 16:43:30|||||||||2500
1735584790000|2024-12-30 18:53:10|||||||||9370
1735577020000|2024-12-30 16:43:40|||||||||14500
1735584820000|2024-12-30 18:53:40|||||||||2000
1735577030000|2024-12-30 16:43:50|||||||||2807
1735584830000|2024-12-30 18:53:50|||||||||4523
1735577050000|2024-12-30 16:44:10|||||||||1350
1735584840000|2024-12-30 18:54:00|224|223|225|224|225|224|224|223|16665
1735577090000|2024-12-30 16:44:50|213|212|213|212|213|212|213|212|32093
1735584850000|2024-12-30 18:54:10|||||||||4800
1735577100000|2024-12-30 16:45:00|||||||||500
1735584860000|2024-12-30 18:54:20|||||||||150
1735577110000|2024-12-30 16:45:10|||||||||715
1735584870000|2024-12-30 18:54:30|||||||||200
1735577120000|2024-12-30 16:45:20|212|211|212|211|212|211|212|211|13731
1735584880000|2024-12-30 18:54:40|||||||||288
1735577150000|2024-12-30 16:45:50|||||||||12283
1735584890000|2024-12-30 18:54:50|||||||||1688
1735577160000|2024-12-30 16:46:00|||||||||8700
1735584900000|2024-12-30 18:55:00|||||||||670
1735577170000|2024-12-30 16:46:10|||||||||800
1735584930000|2024-12-30 18:55:30|||||||||1000
1735577180000|2024-12-30 16:46:20|||||||||9195
1735584960000|2024-12-30 18:56:00|||||||||112
1735577190000|2024-12-30 16:46:30|||||||||900
1735584970000|2024-12-30 18:56:10|||||||||1600
1735577200000|2024-12-30 16:46:40|||||||||800
1735584980000|2024-12-30 18:56:20|||||||||9500
1735577210000|2024-12-30 16:46:50|||||||||700
1735584990000|2024-12-30 18:56:30|||||||||4851
1735577220000|2024-12-30 16:47:00|||||||||1600
1735585000000|2024-12-30 18:56:40|||||||||1659
1735577230000|2024-12-30 16:47:10|||||||||1400
1735585010000|2024-12-30 18:56:50|224|223|224|223|224|223|224|223|6719
1735577240000|2024-12-30 16:47:20|||||||||1700
1735585020000|2024-12-30 18:57:00|||||||||700
1735577250000|2024-12-30 16:47:30|||||||||900
1735585030000|2024-12-30 18:57:10|||||||||100
1735577260000|2024-12-30 16:47:40|||||||||2800
1735585040000|2024-12-30 18:57:20|||||||||700
1735577270000|2024-12-30 16:47:50|||||||||1418
1735585050000|2024-12-30 18:57:30|||||||||100
1735577280000|2024-12-30 16:48:00|||||||||5200
1735585070000|2024-12-30 18:57:50|||||||||7017
1735577290000|2024-12-30 16:48:10|||||||||1000
1735585100000|2024-12-30 18:58:20|||||||||6000
1735577300000|2024-12-30 16:48:20|||||||||3000
1735585130000|2024-12-30 18:58:50|||||||||12484
1735577310000|2024-12-30 16:48:30|||||||||800
1735585140000|2024-12-30 18:59:00|||||||||14331
1735577320000|2024-12-30 16:48:40|||||||||1000
1735585150000|2024-12-30 18:59:10|||||||||600
1735577330000|2024-12-30 16:48:50|211|210|212|211|212|211|211|210|41335
1735585160000|2024-12-30 18:59:20|||||||||100
1735577340000|2024-12-30 16:49:00|||||||||9000
1735585170000|2024-12-30 18:59:30|||||||||1950
1735577350000|2024-12-30 16:49:10|||||||||10799
1735585180000|2024-12-30 18:59:40|||||||||16573
1735577360000|2024-12-30 16:49:20|213|212|213|212|213|212|213|212|17753
1735585190000|2024-12-30 18:59:50|||||||||112
1735577370000|2024-12-30 16:49:30|||||||||2100
1735585200000|2024-12-30 19:00:00|||||||||5500
1735577380000|2024-12-30 16:49:40|||||||||8500
1735585220000|2024-12-30 19:00:20|||||||||1200
1735577390000|2024-12-30 16:49:50|||||||||400
1735585250000|2024-12-30 19:00:50|||||||||100
1735577410000|2024-12-30 16:50:10|||||||||100
1735585290000|2024-12-30 19:01:30|||||||||540
1735577420000|2024-12-30 16:50:20|||||||||500
1735585310000|2024-12-30 19:01:50|||||||||7100
1735577430000|2024-12-30 16:50:30|||||||||1200
1735585320000|2024-12-30 19:02:00|||||||||4250
1735577440000|2024-12-30 16:50:40|||||||||1720
1735585360000|2024-12-30 19:02:40|||||||||111
1735577460000|2024-12-30 16:51:00|||||||||469
1735585380000|2024-12-30 19:03:00|||||||||195
1735577470000|2024-12-30 16:51:10|||||||||2500
1735585390000|2024-12-30 19:03:10|||||||||26100
1735577480000|2024-12-30 16:51:20|||||||||1400
1735585400000|2024-12-30 19:03:20|||||||||100
1735577490000|2024-12-30 16:51:30|||||||||900
1735585410000|2024-12-30 19:03:30|||||||||9800
1735577500000|2024-12-30 16:51:40|||||||||1800
1735585420000|2024-12-30 19:03:40|||||||||32959
1735577510000|2024-12-30 16:51:50|||||||||1400
1735585430000|2024-12-30 19:03:50|||||||||5799
1735577520000|2024-12-30 16:52:00|||||||||1000
1735585450000|2024-12-30 19:04:10|||||||||799
1735577530000|2024-12-30 16:52:10|||||||||3300
1735585480000|2024-12-30 19:04:40|||||||||4050
1735577540000|2024-12-30 16:52:20|||||||||3821
1735585490000|2024-12-30 19:04:50|||||||||16000
1735577550000|2024-12-30 16:52:30|||||||||6439
1735585500000|2024-12-30 19:05:00|||||||||3200
1735577560000|2024-12-30 16:52:40|||||||||1200
1735585510000|2024-12-30 19:05:10|||||||||17012
1735577570000|2024-12-30 16:52:50|||||||||900
1735585520000|2024-12-30 19:05:20|||||||||353
1735577580000|2024-12-30 16:53:00|||||||||1000
1735585530000|2024-12-30 19:05:30|||||||||1900
1735577590000|2024-12-30 16:53:10|||||||||1179
1735585540000|2024-12-30 19:05:40|||||||||600
1735577600000|2024-12-30 16:53:20|||||||||800
1735585550000|2024-12-30 19:05:50|||||||||4704
1735577610000|2024-12-30 16:53:30|||||||||6254
1735585560000|2024-12-30 19:06:00|||||||||19435
1735577620000|2024-12-30 16:53:40|||||||||1100
1735585570000|2024-12-30 19:06:10|223|222|223|222|223|222|223|222|26252
1735577630000|2024-12-30 16:53:50|||||||||900
1735585590000|2024-12-30 19:06:30|224|223|224|223|224|223|224|223|5726
1735577640000|2024-12-30 16:54:00|||||||||1000
1735585600000|2024-12-30 19:06:40|||||||||16600
1735577650000|2024-12-30 16:54:10|||||||||900
1735585630000|2024-12-30 19:07:10|||||||||4965
1735577660000|2024-12-30 16:54:20|||||||||500
1735577670000|2024-12-30 16:54:30|||||||||2700
1735585640000|2024-12-30 19:07:20|||||||||770
1735577680000|2024-12-30 16:54:40|||||||||1550
1735585650000|2024-12-30 19:07:30|225|224|225|224|225|224|225|224|13253
1735577690000|2024-12-30 16:54:50|||||||||900
1735585660000|2024-12-30 19:07:40|||||||||25000
1735577700000|2024-12-30 16:55:00|||||||||1300
1735585670000|2024-12-30 19:07:50|||||||||20100
1735577710000|2024-12-30 16:55:10|||||||||7400
1735585700000|2024-12-30 19:08:20|||||||||16700
1735577720000|2024-12-30 16:55:20|||||||||1450
1735585720000|2024-12-30 19:08:40|||||||||28534
1735577730000|2024-12-30 16:55:30|||||||||2449
1735585730000|2024-12-30 19:08:50|||||||||850
1735585740000|2024-12-30 19:09:00|||||||||7500
1735577740000|2024-12-30 16:55:40|||||||||800
1735585760000|2024-12-30 19:09:20|||||||||8300
1735577750000|2024-12-30 16:55:50|||||||||1800
1735585770000|2024-12-30 19:09:30|||||||||500
1735577760000|2024-12-30 16:56:00|||||||||1100
1735585780000|2024-12-30 19:09:40|226|225|225|224|226|225|225|224|189280
1735577770000|2024-12-30 16:56:10|||||||||1200
1735585790000|2024-12-30 19:09:50|||||||||2500
1735577780000|2024-12-30 16:56:20|||||||||1600
1735577790000|2024-12-30 16:56:30|||||||||3300
1735585800000|2024-12-30 19:10:00|||||||||11000
1735577800000|2024-12-30 16:56:40|||||||||2800
1735585810000|2024-12-30 19:10:10|||||||||700
1735577810000|2024-12-30 16:56:50|||||||||1265
1735585820000|2024-12-30 19:10:20|||||||||800
1735577820000|2024-12-30 16:57:00|214|213|214|213|214|213|214|213|17421
1735585830000|2024-12-30 19:10:30|226|225|226|225|226|225|226|225|39944
1735585850000|2024-12-30 19:10:50|||||||||2000
1735577830000|2024-12-30 16:57:10|213|212|213|212|213|212|213|212|7784
1735585860000|2024-12-30 19:11:00|||||||||2500
1735577840000|2024-12-30 16:57:20|||||||||300
1735585880000|2024-12-30 19:11:20|||||||||4000
1735577850000|2024-12-30 16:57:30|||||||||1100
1735585900000|2024-12-30 19:11:40|||||||||1500
1735577860000|2024-12-30 16:57:40|||||||||925
1735585910000|2024-12-30 19:11:50|||||||||25042
1735577870000|2024-12-30 16:57:50|214|213|213|212|214|213|213|212|6284
1735585920000|2024-12-30 19:12:00|||||||||400
1735577880000|2024-12-30 16:58:00|||||||||4049
1735585940000|2024-12-30 19:12:20|||||||||100
1735577900000|2024-12-30 16:58:20|214|213|214|213|214|213|214|213|25174
1735585950000|2024-12-30 19:12:30|||||||||1500
1735577910000|2024-12-30 16:58:30|||||||||1000
1735585960000|2024-12-30 19:12:40|||||||||3500
1735577920000|2024-12-30 16:58:40|||||||||2548
1735585970000|2024-12-30 19:12:50|||||||||900
1735577940000|2024-12-30 16:59:00|||||||||295
1735585980000|2024-12-30 19:13:00|||||||||3200
1735577960000|2024-12-30 16:59:20|||||||||3400
1735585990000|2024-12-30 19:13:10|225|224|225|224|225|224|225|224|11803
1735577970000|2024-12-30 16:59:30|||||||||1150
1735586000000|2024-12-30 19:13:20|||||||||100
1735577980000|2024-12-30 16:59:40|||||||||800
1735586010000|2024-12-30 19:13:30|||||||||671
1735577990000|2024-12-30 16:59:50|||||||||1293
1735586030000|2024-12-30 19:13:50|226|225|226|225|226|225|226|225|5782
1735578000000|2024-12-30 17:00:00|||||||||700
1735586040000|2024-12-30 19:14:00|||||||||3017
1735578010000|2024-12-30 17:00:10|||||||||900
1735586050000|2024-12-30 19:14:10|||||||||355
1735578020000|2024-12-30 17:00:20|||||||||1600
1735586070000|2024-12-30 19:14:30|||||||||500
1735578030000|2024-12-30 17:00:30|||||||||2300
1735586090000|2024-12-30 19:14:50|225|224|225|224|225|224|225|224|17031
1735578040000|2024-12-30 17:00:40|||||||||800
1735586100000|2024-12-30 19:15:00|226|225|226|225|226|225|225|225|2900
1735578050000|2024-12-30 17:00:50|215|214|215|214|215|214|215|214|7345
1735586110000|2024-12-30 19:15:10|||||||||300
1735578060000|2024-12-30 17:01:00|214|213|214|213|214|213|214|213|10263
1735586120000|2024-12-30 19:15:20|||||||||600
1735578070000|2024-12-30 17:01:10|||||||||1800
1735586160000|2024-12-30 19:16:00|||||||||2700
1735578080000|2024-12-30 17:01:20|||||||||520
1735586170000|2024-12-30 19:16:10|||||||||200
1735578100000|2024-12-30 17:01:40|215|214|215|214|215|214|215|214|3025
1735586180000|2024-12-30 19:16:20|225|224|225|224|225|224|225|224|7551
1735578110000|2024-12-30 17:01:50|||||||||700
1735586190000|2024-12-30 19:16:30|||||||||8000
1735578120000|2024-12-30 17:02:00|||||||||680
1735586200000|2024-12-30 19:16:40|||||||||8000
1735578130000|2024-12-30 17:02:10|||||||||2400
1735586210000|2024-12-30 19:16:50|||||||||100
1735578140000|2024-12-30 17:02:20|||||||||362
1735586220000|2024-12-30 19:17:00|||||||||200
1735578150000|2024-12-30 17:02:30|||||||||1900
1735586230000|2024-12-30 19:17:10|||||||||14389
1735578160000|2024-12-30 17:02:40|||||||||700
1735586240000|2024-12-30 19:17:20|||||||||700
1735578170000|2024-12-30 17:02:50|||||||||850
1735586250000|2024-12-30 19:17:30|||||||||5339
1735578180000|2024-12-30 17:03:00|||||||||800
1735586260000|2024-12-30 19:17:40|||||||||2522
1735578190000|2024-12-30 17:03:10|||||||||1300
1735586270000|2024-12-30 19:17:50|||||||||968
1735578200000|2024-12-30 17:03:20|||||||||2400
1735586280000|2024-12-30 19:18:00|||||||||800
1735578210000|2024-12-30 17:03:30|||||||||900
1735586290000|2024-12-30 19:18:10|226|225|226|225|226|225|226|225|39201
1735578220000|2024-12-30 17:03:40|||||||||890
1735586300000|2024-12-30 19:18:20|||||||||113
1735578230000|2024-12-30 17:03:50|||||||||1000
1735586310000|2024-12-30 19:18:30|||||||||3800
1735578240000|2024-12-30 17:04:00|||||||||2800
1735586320000|2024-12-30 19:18:40|||||||||2977
1735578250000|2024-12-30 17:04:10|||||||||951
1735586330000|2024-12-30 19:18:50|||||||||3246
1735578260000|2024-12-30 17:04:20|||||||||7138
1735586350000|2024-12-30 19:19:10|||||||||3523
1735578270000|2024-12-30 17:04:30|||||||||1902
1735586360000|2024-12-30 19:19:20|||||||||7415
1735578280000|2024-12-30 17:04:40|214|213|214|213|214|213|214|213|10365
1735586370000|2024-12-30 19:19:30|||||||||1600
1735578290000|2024-12-30 17:04:50|||||||||1900
1735586380000|2024-12-30 19:19:40|225|224|225|224|225|224|225|224|12832
1735578300000|2024-12-30 17:05:00|||||||||2800
1735586390000|2024-12-30 19:19:50|||||||||8485
1735578310000|2024-12-30 17:05:10|215|214|215|214|215|214|215|214|4656
1735586400000|2024-12-30 19:20:00|||||||||100
1735578320000|2024-12-30 17:05:20|||||||||800
1735586410000|2024-12-30 19:20:10|||||||||1100
1735578330000|2024-12-30 17:05:30|||||||||800
1735586420000|2024-12-30 19:20:20|||||||||2875
1735578340000|2024-12-30 17:05:40|||||||||800
1735586430000|2024-12-30 19:20:30|||||||||6513
1735578350000|2024-12-30 17:05:50|||||||||700
1735586440000|2024-12-30 19:20:40|||||||||1900
1735578360000|2024-12-30 17:06:00|||||||||800
1735586450000|2024-12-30 19:20:50|||||||||1500
1735578370000|2024-12-30 17:06:10|||||||||700
1735586460000|2024-12-30 19:21:00|||||||||6000
1735578380000|2024-12-30 17:06:20|||||||||800
1735586470000|2024-12-30 19:21:10|||||||||1200
1735578390000|2024-12-30 17:06:30|214|213|214|213|214|214|214|213|4771
1735586490000|2024-12-30 19:21:30|224|223|224|223|224|223|224|223|15520
1735578400000|2024-12-30 17:06:40|||||||||2900
1735586500000|2024-12-30 19:21:40|||||||||700
1735578410000|2024-12-30 17:06:50|||||||||1000
1735586530000|2024-12-30 19:22:10|||||||||310
1735578420000|2024-12-30 17:07:00|||||||||2200
1735586540000|2024-12-30 19:22:20|223|222|223|222|223|222|223|222|29262
1735578430000|2024-12-30 17:07:10|215|214|215|214|215|214|215|214|9879
1735586550000|2024-12-30 19:22:30|||||||||100
1735578440000|2024-12-30 17:07:20|||||||||900
1735586560000|2024-12-30 19:22:40|||||||||5991
1735578450000|2024-12-30 17:07:30|||||||||1300
1735586570000|2024-12-30 19:22:50|||||||||9900
1735578460000|2024-12-30 17:07:40|||||||||700
1735586580000|2024-12-30 19:23:00|||||||||7000
1735578470000|2024-12-30 17:07:50|||||||||2441
1735586590000|2024-12-30 19:23:10|||||||||100
1735578480000|2024-12-30 17:08:00|||||||||600
1735586600000|2024-12-30 19:23:20|||||||||1800
1735578490000|2024-12-30 17:08:10|||||||||9701
1735586610000|2024-12-30 19:23:30|||||||||7300
1735578500000|2024-12-30 17:08:20|||||||||1100
1735586620000|2024-12-30 19:23:40|||||||||13609
1735578510000|2024-12-30 17:08:30|||||||||1300
1735586630000|2024-12-30 19:23:50|||||||||340
1735578520000|2024-12-30 17:08:40|||||||||2300
1735586640000|2024-12-30 19:24:00|||||||||107
1735578530000|2024-12-30 17:08:50|||||||||700
1735586650000|2024-12-30 19:24:10|||||||||9700
1735578540000|2024-12-30 17:09:00|||||||||1000
1735586660000|2024-12-30 19:24:20|||||||||11001
1735578550000|2024-12-30 17:09:10|||||||||3552
1735586670000|2024-12-30 19:24:30|||||||||29400
1735578560000|2024-12-30 17:09:20|214|213|214|213|214|213|214|213|28936
1735586680000|2024-12-30 19:24:40|||||||||444
1735578580000|2024-12-30 17:09:40|||||||||1000
1735586690000|2024-12-30 19:24:50|||||||||8000
1735578590000|2024-12-30 17:09:50|||||||||900
1735586700000|2024-12-30 19:25:00|||||||||16556
1735578600000|2024-12-30 17:10:00|||||||||2500
1735586710000|2024-12-30 19:25:10|||||||||5800
1735578610000|2024-12-30 17:10:10|||||||||1000
1735586740000|2024-12-30 19:25:40|||||||||2500
1735578620000|2024-12-30 17:10:20|||||||||800
1735586760000|2024-12-30 19:26:00|||||||||2280
1735578630000|2024-12-30 17:10:30|215|214|215|214|215|214|215|214|9582
1735586770000|2024-12-30 19:26:10|||||||||200
1735578650000|2024-12-30 17:10:50|||||||||729
1735586780000|2024-12-30 19:26:20|||||||||100
1735578660000|2024-12-30 17:11:00|||||||||1700
1735586820000|2024-12-30 19:27:00|||||||||18249
1735578670000|2024-12-30 17:11:10|||||||||800
1735586840000|2024-12-30 19:27:20|||||||||8100
1735578680000|2024-12-30 17:11:20|||||||||1200
1735586850000|2024-12-30 19:27:30|||||||||5890
1735578690000|2024-12-30 17:11:30|||||||||700
1735586860000|2024-12-30 19:27:40|||||||||100
1735578700000|2024-12-30 17:11:40|||||||||1100
1735586870000|2024-12-30 19:27:50|224|223|224|223|224|223|224|223|9903
1735578710000|2024-12-30 17:11:50|||||||||900
1735586880000|2024-12-30 19:28:00|||||||||16000
1735578720000|2024-12-30 17:12:00|||||||||700
1735586890000|2024-12-30 19:28:10|225|224|225|224|225|224|225|224|10000
1735578730000|2024-12-30 17:12:10|||||||||580
1735586900000|2024-12-30 19:28:20|||||||||27400
1735578740000|2024-12-30 17:12:20|||||||||1100
1735586910000|2024-12-30 19:28:30|||||||||1600
1735578750000|2024-12-30 17:12:30|||||||||22786
1735586920000|2024-12-30 19:28:40|||||||||600
1735578760000|2024-12-30 17:12:40|||||||||700
1735586930000|2024-12-30 19:28:50|||||||||24200
1735578770000|2024-12-30 17:12:50|||||||||800
1735586940000|2024-12-30 19:29:00|||||||||4977
1735578780000|2024-12-30 17:13:00|||||||||800
1735586970000|2024-12-30 19:29:30|||||||||150
1735578790000|2024-12-30 17:13:10|||||||||800
1735586990000|2024-12-30 19:29:50|||||||||4000
1735578800000|2024-12-30 17:13:20|||||||||3491
1735578810000|2024-12-30 17:13:30|||||||||1380
1735587010000|2024-12-30 19:30:10|||||||||1000
1735578820000|2024-12-30 17:13:40|||||||||700
1735587020000|2024-12-30 19:30:20|||||||||533
1735578830000|2024-12-30 17:13:50|||||||||800
1735587050000|2024-12-30 19:30:50|||||||||1100
1735578840000|2024-12-30 17:14:00|||||||||800
1735587060000|2024-12-30 19:31:00|||||||||25020
1735578850000|2024-12-30 17:14:10|||||||||4400
1735587070000|2024-12-30 19:31:10|||||||||2000
1735578860000|2024-12-30 17:14:20|||||||||900
1735587100000|2024-12-30 19:31:40|||||||||9800
1735578870000|2024-12-30 17:14:30|||||||||800
1735587110000|2024-12-30 19:31:50|||||||||100
1735578880000|2024-12-30 17:14:40|||||||||5470
1735587130000|2024-12-30 19:32:10|||||||||10300
1735578890000|2024-12-30 17:14:50|||||||||2100
1735587140000|2024-12-30 19:32:20|||||||||28982
1735578900000|2024-12-30 17:15:00|||||||||1300
1735587150000|2024-12-30 19:32:30|||||||||462
1735578910000|2024-12-30 17:15:10|||||||||2499
1735587170000|2024-12-30 19:32:50|||||||||3300
1735578920000|2024-12-30 17:15:20|||||||||7123
1735587190000|2024-12-30 19:33:10|||||||||3600
1735578930000|2024-12-30 17:15:30|||||||||2700
1735587200000|2024-12-30 19:33:20|||||||||3923
1735578940000|2024-12-30 17:15:40|||||||||2600
1735587220000|2024-12-30 19:33:40|||||||||3000
1735578950000|2024-12-30 17:15:50|||||||||700
1735587230000|2024-12-30 19:33:50|||||||||450
1735578960000|2024-12-30 17:16:00|||||||||700
1735587280000|2024-12-30 19:34:40|||||||||3500
1735578970000|2024-12-30 17:16:10|||||||||1000
1735587290000|2024-12-30 19:34:50|||||||||13716
1735578980000|2024-12-30 17:16:20|||||||||1100
1735587300000|2024-12-30 19:35:00|||||||||3300
1735578990000|2024-12-30 17:16:30|||||||||8768
1735587320000|2024-12-30 19:35:20|||||||||100
1735579000000|2024-12-30 17:16:40|214|213|214|213|214|213|214|213|46887
1735587330000|2024-12-30 19:35:30|||||||||220
1735579010000|2024-12-30 17:16:50|||||||||3500
1735587360000|2024-12-30 19:36:00|||||||||1073
1735579030000|2024-12-30 17:17:10|||||||||12171
1735587370000|2024-12-30 19:36:10|224|223|224|223|224|223|224|223|14689
1735579040000|2024-12-30 17:17:20|||||||||400
1735587390000|2024-12-30 19:36:30|||||||||1500
1735579060000|2024-12-30 17:17:40|||||||||3100
1735587400000|2024-12-30 19:36:40|||||||||400
1735579070000|2024-12-30 17:17:50|||||||||1000
1735587420000|2024-12-30 19:37:00|||||||||100
1735579080000|2024-12-30 17:18:00|||||||||1700
1735587440000|2024-12-30 19:37:20|||||||||27958
1735579090000|2024-12-30 17:18:10|||||||||16200
1735587450000|2024-12-30 19:37:30|||||||||1295
1735579100000|2024-12-30 17:18:20|||||||||800
1735587460000|2024-12-30 19:37:40|||||||||7400
1735579110000|2024-12-30 17:18:30|||||||||909
1735587470000|2024-12-30 19:37:50|||||||||200
1735579120000|2024-12-30 17:18:40|||||||||2000
1735587480000|2024-12-30 19:38:00|||||||||311
1735579130000|2024-12-30 17:18:50|||||||||1200
1735587490000|2024-12-30 19:38:10|||||||||1652
1735579140000|2024-12-30 17:19:00|||||||||700
1735587510000|2024-12-30 19:38:30|||||||||17874
1735579150000|2024-12-30 17:19:10|||||||||900
1735587520000|2024-12-30 19:38:40|||||||||8955
1735579160000|2024-12-30 17:19:20|||||||||800
1735587530000|2024-12-30 19:38:50|||||||||3700
1735579170000|2024-12-30 17:19:30|||||||||800
1735587540000|2024-12-30 19:39:00|||||||||8959
1735579180000|2024-12-30 17:19:40|||||||||900
1735587550000|2024-12-30 19:39:10|||||||||800
1735579190000|2024-12-30 17:19:50|||||||||1100
1735587560000|2024-12-30 19:39:20|225|224|225|224|225|224|225|224|20847
1735579200000|2024-12-30 17:20:00|||||||||21397
1735587570000|2024-12-30 19:39:30|||||||||5239
1735579210000|2024-12-30 17:20:10|||||||||4800
1735587610000|2024-12-30 19:40:10|||||||||1500
1735579220000|2024-12-30 17:20:20|||||||||800
1735587640000|2024-12-30 19:40:40|||||||||1325
1735579230000|2024-12-30 17:20:30|||||||||800
1735587650000|2024-12-30 19:40:50|||||||||18000
1735579240000|2024-12-30 17:20:40|||||||||700
1735587660000|2024-12-30 19:41:00|||||||||800
1735579250000|2024-12-30 17:20:50|||||||||2700
1735587670000|2024-12-30 19:41:10|||||||||1800
1735579260000|2024-12-30 17:21:00|||||||||2486
1735587680000|2024-12-30 19:41:20|||||||||600
1735579270000|2024-12-30 17:21:10|||||||||700
1735587690000|2024-12-30 19:41:30|||||||||700
1735579280000|2024-12-30 17:21:20|||||||||800
1735587700000|2024-12-30 19:41:40|||||||||900
1735579290000|2024-12-30 17:21:30|||||||||6691
1735587710000|2024-12-30 19:41:50|||||||||900
1735579300000|2024-12-30 17:21:40|||||||||444
1735587720000|2024-12-30 19:42:00|||||||||700
1735579310000|2024-12-30 17:21:50|||||||||800
1735587730000|2024-12-30 19:42:10|||||||||4477
1735579340000|2024-12-30 17:22:20|||||||||900
1735587750000|2024-12-30 19:42:30|||||||||300
1735579350000|2024-12-30 17:22:30|||||||||1000
1735587760000|2024-12-30 19:42:40|||||||||1000
1735579360000|2024-12-30 17:22:40|||||||||600
1735587770000|2024-12-30 19:42:50|||||||||500
1735579370000|2024-12-30 17:22:50|215|214|215|214|215|214|215|214|10259
1735587780000|2024-12-30 19:43:00|||||||||900
1735579380000|2024-12-30 17:23:00|||||||||300
1735587790000|2024-12-30 19:43:10|||||||||700
1735579400000|2024-12-30 17:23:20|||||||||1500
1735587800000|2024-12-30 19:43:20|||||||||9000
1735579410000|2024-12-30 17:23:30|||||||||1926
1735587810000|2024-12-30 19:43:30|||||||||1000
1735579420000|2024-12-30 17:23:40|||||||||1843
1735587820000|2024-12-30 19:43:40|||||||||800
1735579430000|2024-12-30 17:23:50|214|213|214|213|214|213|214|213|7537
1735587830000|2024-12-30 19:43:50|||||||||400
1735579440000|2024-12-30 17:24:00|||||||||100
1735587840000|2024-12-30 19:44:00|||||||||1600
1735579450000|2024-12-30 17:24:10|||||||||2700
1735587850000|2024-12-30 19:44:10|||||||||1000
1735579460000|2024-12-30 17:24:20|||||||||4700
1735587860000|2024-12-30 19:44:20|||||||||600
1735579470000|2024-12-30 17:24:30|||||||||100
1735587870000|2024-12-30 19:44:30|||||||||1100
1735579480000|2024-12-30 17:24:40|||||||||500
1735587880000|2024-12-30 19:44:40|||||||||800
1735579490000|2024-12-30 17:24:50|||||||||500
1735587890000|2024-12-30 19:44:50|||||||||1100
1735579500000|2024-12-30 17:25:00|||||||||600
1735587900000|2024-12-30 19:45:00|||||||||1000
1735579510000|2024-12-30 17:25:10|||||||||900
1735587910000|2024-12-30 19:45:10|||||||||800
1735579520000|2024-12-30 17:25:20|213|212|212|211|214|212|212|211|79700
1735587920000|2024-12-30 19:45:20|||||||||2777
1735579530000|2024-12-30 17:25:30|||||||||4480
1735587930000|2024-12-30 19:45:30|||||||||600
1735579540000|2024-12-30 17:25:40|||||||||2000
1735587940000|2024-12-30 19:45:40|||||||||9750
1735579560000|2024-12-30 17:26:00|||||||||4124
1735587950000|2024-12-30 19:45:50|||||||||800
1735579570000|2024-12-30 17:26:10|||||||||16644
1735587960000|2024-12-30 19:46:00|||||||||925
1735587970000|2024-12-30 19:46:10|||||||||801
1735579580000|2024-12-30 17:26:20|213|212|213|212|213|212|213|212|28748
1735587980000|2024-12-30 19:46:20|||||||||622
1735579590000|2024-12-30 17:26:30|||||||||300
1735587990000|2024-12-30 19:46:30|||||||||8158
1735579600000|2024-12-30 17:26:40|||||||||2375
1735588000000|2024-12-30 19:46:40|||||||||1082
1735579620000|2024-12-30 17:27:00|||||||||700
1735588010000|2024-12-30 19:46:50|||||||||800
1735579630000|2024-12-30 17:27:10|212|211|212|211|212|211|212|211|900
1735588020000|2024-12-30 19:47:00|||||||||600
1735579640000|2024-12-30 17:27:20|||||||||500
1735588030000|2024-12-30 19:47:10|||||||||1250
1735579650000|2024-12-30 17:27:30|||||||||1000
1735588040000|2024-12-30 19:47:20|||||||||800
1735579670000|2024-12-30 17:27:50|||||||||2000
1735588050000|2024-12-30 19:47:30|||||||||2085
1735579690000|2024-12-30 17:28:10|||||||||500
1735588060000|2024-12-30 19:47:40|226|225|226|225|226|225|226|225|47092
1735579700000|2024-12-30 17:28:20|||||||||500
1735588070000|2024-12-30 19:47:50|||||||||442
1735579710000|2024-12-30 17:28:30|||||||||1000
1735588080000|2024-12-30 19:48:00|225|224|225|224|225|224|225|224|25022
1735579720000|2024-12-30 17:28:40|||||||||799
1735588100000|2024-12-30 19:48:20|||||||||600
1735579740000|2024-12-30 17:29:00|||||||||800
1735588110000|2024-12-30 19:48:30|||||||||1800
1735579750000|2024-12-30 17:29:10|213|212|213|212|213|212|213|212|12998
1735588140000|2024-12-30 19:49:00|||||||||100
1735579770000|2024-12-30 17:29:30|||||||||300
1735588150000|2024-12-30 19:49:10|||||||||4531
1735579780000|2024-12-30 17:29:40|||||||||1307
1735588160000|2024-12-30 19:49:20|||||||||100
1735579790000|2024-12-30 17:29:50|||||||||3500
1735588180000|2024-12-30 19:49:40|||||||||100
1735588190000|2024-12-30 19:49:50|||||||||5962
1735579800000|2024-12-30 17:30:00|||||||||200
1735579820000|2024-12-30 17:30:20|||||||||800
1735588200000|2024-12-30 19:50:00|224|223|224|223|224|223|224|223|14174
1735579830000|2024-12-30 17:30:30|||||||||900
1735588210000|2024-12-30 19:50:10|||||||||5000
1735579840000|2024-12-30 17:30:40|||||||||800
1735588250000|2024-12-30 19:50:50|||||||||100
1735579850000|2024-12-30 17:30:50|||||||||1000
1735588310000|2024-12-30 19:51:50|||||||||13000
1735588320000|2024-12-30 19:52:00|||||||||17053
1735579860000|2024-12-30 17:31:00|||||||||800
1735588340000|2024-12-30 19:52:20|||||||||100
1735579870000|2024-12-30 17:31:10|||||||||1100
1735588360000|2024-12-30 19:52:40|||||||||4200
1735579880000|2024-12-30 17:31:20|||||||||700
1735588370000|2024-12-30 19:52:50|||||||||800
1735579890000|2024-12-30 17:31:30|||||||||800
1735588380000|2024-12-30 19:53:00|||||||||500
1735579900000|2024-12-30 17:31:40|214|213|214|213|214|213|214|213|19684
1735588390000|2024-12-30 19:53:10|||||||||1000
1735579910000|2024-12-30 17:31:50|||||||||2444
1735588400000|2024-12-30 19:53:20|||||||||1130
1735579920000|2024-12-30 17:32:00|213|212|213|212|213|212|213|212|3062
1735588410000|2024-12-30 19:53:30|||||||||9946
1735579930000|2024-12-30 17:32:10|||||||||3000
1735588420000|2024-12-30 19:53:40|||||||||500
1735579970000|2024-12-30 17:32:50|||||||||2200
1735588430000|2024-12-30 19:53:50|||||||||900
1735588440000|2024-12-30 19:54:00|||||||||600
1735579980000|2024-12-30 17:33:00|214|213|214|213|214|213|214|213|6519
1735588450000|2024-12-30 19:54:10|||||||||800
1735579990000|2024-12-30 17:33:10|||||||||1820
1735588460000|2024-12-30 19:54:20|||||||||2675
1735580010000|2024-12-30 17:33:30|213|212|213|212|213|212|213|212|5694
1735588470000|2024-12-30 19:54:30|||||||||600
1735580020000|2024-12-30 17:33:40|||||||||200
1735588480000|2024-12-30 19:54:40|||||||||700
1735580030000|2024-12-30 17:33:50|||||||||660
1735588490000|2024-12-30 19:54:50|||||||||700
1735580040000|2024-12-30 17:34:00|||||||||1100
1735588500000|2024-12-30 19:55:00|||||||||700
1735580050000|2024-12-30 17:34:10|214|213|214|213|214|213|214|213|4100
1735588510000|2024-12-30 19:55:10|||||||||800
1735580070000|2024-12-30 17:34:30|||||||||1000
1735588520000|2024-12-30 19:55:20|||||||||800
1735580090000|2024-12-30 17:34:50|||||||||300
1735588530000|2024-12-30 19:55:30|||||||||800
1735588540000|2024-12-30 19:55:40|||||||||900
1735580100000|2024-12-30 17:35:00|||||||||400
1735588550000|2024-12-30 19:55:50|||||||||700
1735580110000|2024-12-30 17:35:10|||||||||2500
1735588560000|2024-12-30 19:56:00|||||||||900
1735580120000|2024-12-30 17:35:20|||||||||900
1735588570000|2024-12-30 19:56:10|||||||||1400
1735580140000|2024-12-30 17:35:40|||||||||700
1735588580000|2024-12-30 19:56:20|||||||||788
1735580150000|2024-12-30 17:35:50|213|212|213|212|213|212|213|212|6821
1735588590000|2024-12-30 19:56:30|||||||||900
1735580160000|2024-12-30 17:36:00|||||||||1988
1735588600000|2024-12-30 19:56:40|||||||||1099
1735580170000|2024-12-30 17:36:10|214|213|214|213|214|213|214|213|3783
1735588610000|2024-12-30 19:56:50|||||||||600
1735580180000|2024-12-30 17:36:20|||||||||750
1735588620000|2024-12-30 19:57:00|||||||||900
1735580190000|2024-12-30 17:36:30|213|212|214|213|214|213|213|212|6105
1735588630000|2024-12-30 19:57:10|||||||||1100
1735588640000|2024-12-30 19:57:20|||||||||800
1735580210000|2024-12-30 17:36:50|||||||||228
1735588650000|2024-12-30 19:57:30|||||||||1398
1735580220000|2024-12-30 17:37:00|||||||||100
1735588660000|2024-12-30 19:57:40|||||||||2251
1735580230000|2024-12-30 17:37:10|||||||||1100
1735588670000|2024-12-30 19:57:50|||||||||1000
1735580240000|2024-12-30 17:37:20|||||||||800
1735588680000|2024-12-30 19:58:00|||||||||500
1735580250000|2024-12-30 17:37:30|||||||||500
1735588690000|2024-12-30 19:58:10|||||||||4100
1735580260000|2024-12-30 17:37:40|||||||||800
1735588700000|2024-12-30 19:58:20|||||||||10500
1735580270000|2024-12-30 17:37:50|||||||||700
1735588710000|2024-12-30 19:58:30|||||||||2200
1735580280000|2024-12-30 17:38:00|||||||||1500
1735588720000|2024-12-30 19:58:40|||||||||8300
1735580290000|2024-12-30 17:38:10|||||||||600
1735588730000|2024-12-30 19:58:50|225|224|224|223|225|224|224|223|33775
1735580300000|2024-12-30 17:38:20|||||||||1176
1735588760000|2024-12-30 19:59:20|||||||||600
1735580310000|2024-12-30 17:38:30|||||||||1700
1735588770000|2024-12-30 19:59:30|||||||||47535
1735580320000|2024-12-30 17:38:40|||||||||700
1735588780000|2024-12-30 19:59:40|||||||||600
1735580330000|2024-12-30 17:38:50|215|214|215|214|215|214|215|214|11517
1735588790000|2024-12-30 19:59:50|||||||||16200
1735580340000|2024-12-30 17:39:00|||||||||46583
1735588800000|2024-12-30 20:00:00|223|222|223|222|223|222|223|222|14292
1735580350000|2024-12-30 17:39:10|||||||||1600
1735588810000|2024-12-30 20:00:10|||||||||303
1735580360000|2024-12-30 17:39:20|||||||||1300
1735588820000|2024-12-30 20:00:20|||||||||700
1735580370000|2024-12-30 17:39:30|||||||||700
1735588840000|2024-12-30 20:00:40|||||||||100
1735580380000|2024-12-30 17:39:40|||||||||600
1735588850000|2024-12-30 20:00:50|||||||||100
1735580390000|2024-12-30 17:39:50|||||||||1102
1735588900000|2024-12-30 20:01:40|||||||||600
1735580400000|2024-12-30 17:40:00|||||||||900
1735588910000|2024-12-30 20:01:50|||||||||752
1735580410000|2024-12-30 17:40:10|||||||||900
1735588920000|2024-12-30 20:02:00|224|223|225|224|225|224|224|223|88097
1735580420000|2024-12-30 17:40:20|||||||||900
1735588930000|2024-12-30 20:02:10|||||||||28500
1735580430000|2024-12-30 17:40:30|||||||||2858
1735588940000|2024-12-30 20:02:20|||||||||10000
1735580440000|2024-12-30 17:40:40|||||||||3839
1735588970000|2024-12-30 20:02:50|||||||||1000
1735580450000|2024-12-30 17:40:50|||||||||6237
1735588980000|2024-12-30 20:03:00|224|223|224|223|224|223|224|223|73178
1735580460000|2024-12-30 17:41:00|||||||||1300
1735588990000|2024-12-30 20:03:10|||||||||15688
1735580470000|2024-12-30 17:41:10|||||||||900
1735589000000|2024-12-30 20:03:20|||||||||500
1735580480000|2024-12-30 17:41:20|||||||||600
1735589010000|2024-12-30 20:03:30|||||||||35800
1735580490000|2024-12-30 17:41:30|||||||||2700
1735589040000|2024-12-30 20:04:00|||||||||600
1735580500000|2024-12-30 17:41:40|||||||||1000
1735589060000|2024-12-30 20:04:20|||||||||100
1735580510000|2024-12-30 17:41:50|||||||||1000
1735589070000|2024-12-30 20:04:30|||||||||100
1735580520000|2024-12-30 17:42:00|||||||||1200
1735589090000|2024-12-30 20:04:50|||||||||100
1735580530000|2024-12-30 17:42:10|||||||||1100
1735589110000|2024-12-30 20:05:10|||||||||16600
1735580540000|2024-12-30 17:42:20|||||||||1900
1735589130000|2024-12-30 20:05:30|||||||||1300
1735580550000|2024-12-30 17:42:30|||||||||2450
1735589140000|2024-12-30 20:05:40|||||||||100
1735580560000|2024-12-30 17:42:40|||||||||2400
1735589150000|2024-12-30 20:05:50|||||||||600
1735580570000|2024-12-30 17:42:50|||||||||1400
1735589160000|2024-12-30 20:06:00|||||||||5900
1735589170000|2024-12-30 20:06:10|||||||||9942
1735580580000|2024-12-30 17:43:00|||||||||2100
1735589180000|2024-12-30 20:06:20|||||||||1000
1735580590000|2024-12-30 17:43:10|216|215|216|215|216|215|216|215|35324
1735589190000|2024-12-30 20:06:30|||||||||109
1735580610000|2024-12-30 17:43:30|||||||||2000
1735589200000|2024-12-30 20:06:40|||||||||8600
1735589210000|2024-12-30 20:06:50|||||||||8250
1735580620000|2024-12-30 17:43:40|217|216|217|216|217|216|217|216|13614
1735589220000|2024-12-30 20:07:00|||||||||2100
1735580630000|2024-12-30 17:43:50|||||||||1100
1735589230000|2024-12-30 20:07:10|||||||||100
1735580640000|2024-12-30 17:44:00|||||||||2176
1735589250000|2024-12-30 20:07:30|223|222|223|222|223|222|223|222|38883
1735580650000|2024-12-30 17:44:10|216|215|216|215|216|215|216|215|34125
1735589270000|2024-12-30 20:07:50|||||||||400
1735580660000|2024-12-30 17:44:20|||||||||131
1735589280000|2024-12-30 20:08:00|||||||||200
1735580670000|2024-12-30 17:44:30|||||||||14900
1735589290000|2024-12-30 20:08:10|||||||||650
1735580680000|2024-12-30 17:44:40|||||||||900
1735589310000|2024-12-30 20:08:30|||||||||100
1735580690000|2024-12-30 17:44:50|||||||||500
1735589340000|2024-12-30 20:09:00|||||||||1000
1735589350000|2024-12-30 20:09:10|||||||||1500
1735580700000|2024-12-30 17:45:00|||||||||500
1735589360000|2024-12-30 20:09:20|||||||||555
1735580710000|2024-12-30 17:45:10|||||||||1927
1735589370000|2024-12-30 20:09:30|||||||||2000
1735580720000|2024-12-30 17:45:20|||||||||1380
1735589390000|2024-12-30 20:09:50|||||||||100
1735580730000|2024-12-30 17:45:30|||||||||800
1735589410000|2024-12-30 20:10:10|||||||||100
1735580740000|2024-12-30 17:45:40|||||||||2400
1735589420000|2024-12-30 20:10:20|||||||||46600
1735580750000|2024-12-30 17:45:50|||||||||714
1735589430000|2024-12-30 20:10:30|||||||||200
1735580760000|2024-12-30 17:46:00|217|216|217|216|217|216|217|216|10836
1735589480000|2024-12-30 20:11:20|||||||||2000
1735580770000|2024-12-30 17:46:10|||||||||5793
1735589490000|2024-12-30 20:11:30|||||||||2500
1735580790000|2024-12-30 17:46:30|||||||||1900
1735589510000|2024-12-30 20:11:50|||||||||3000
1735580810000|2024-12-30 17:46:50|||||||||2400
1735589520000|2024-12-30 20:12:00|||||||||10800
1735580820000|2024-12-30 17:47:00|216|215|216|215|216|215|216|215|46908
1735589540000|2024-12-30 20:12:20|||||||||100
1735580830000|2024-12-30 17:47:10|||||||||200
1735589550000|2024-12-30 20:12:30|||||||||100
1735580860000|2024-12-30 17:47:40|||||||||1538
1735589560000|2024-12-30 20:12:40|||||||||5500
1735580870000|2024-12-30 17:47:50|||||||||2500
1735589570000|2024-12-30 20:12:50|||||||||1200
1735580900000|2024-12-30 17:48:20|||||||||500
1735589580000|2024-12-30 20:13:00|||||||||8500
1735580910000|2024-12-30 17:48:30|||||||||4155
1735589590000|2024-12-30 20:13:10|||||||||918
1735580930000|2024-12-30 17:48:50|||||||||100
1735589600000|2024-12-30 20:13:20|||||||||100
1735580940000|2024-12-30 17:49:00|||||||||5500
1735589610000|2024-12-30 20:13:30|||||||||100
1735580950000|2024-12-30 17:49:10|215|214|215|214|215|214|215|214|7031
1735589620000|2024-12-30 20:13:40|||||||||1994
1735580960000|2024-12-30 17:49:20|||||||||2400
1735589630000|2024-12-30 20:13:50|||||||||100
1735580970000|2024-12-30 17:49:30|||||||||600
1735589640000|2024-12-30 20:14:00|||||||||21140
1735580980000|2024-12-30 17:49:40|||||||||803
1735589650000|2024-12-30 20:14:10|||||||||3268
1735580990000|2024-12-30 17:49:50|||||||||700
1735589660000|2024-12-30 20:14:20|224|223|224|223|224|223|224|223|26119
1735581000000|2024-12-30 17:50:00|||||||||600
1735589670000|2024-12-30 20:14:30|||||||||3500
1735581010000|2024-12-30 17:50:10|||||||||700
1735589680000|2024-12-30 20:14:40|||||||||2200
1735581020000|2024-12-30 17:50:20|||||||||2120
1735589690000|2024-12-30 20:14:50|||||||||10100
1735581030000|2024-12-30 17:50:30|||||||||1370
1735589700000|2024-12-30 20:15:00|||||||||600
1735581040000|2024-12-30 17:50:40|||||||||1100
1735589710000|2024-12-30 20:15:10|||||||||1000
1735581050000|2024-12-30 17:50:50|216|215|216|215|216|215|216|215|9200
1735589720000|2024-12-30 20:15:20|||||||||900
1735581060000|2024-12-30 17:51:00|||||||||6300
1735589730000|2024-12-30 20:15:30|||||||||2099
1735581070000|2024-12-30 17:51:10|||||||||600
1735589740000|2024-12-30 20:15:40|||||||||1200
1735581080000|2024-12-30 17:51:20|||||||||700
1735589750000|2024-12-30 20:15:50|||||||||9400
1735581090000|2024-12-30 17:51:30|||||||||800
1735589760000|2024-12-30 20:16:00|||||||||800
1735581100000|2024-12-30 17:51:40|||||||||700
1735589770000|2024-12-30 20:16:10|225|224|225|224|225|224|225|224|18722
1735581110000|2024-12-30 17:51:50|||||||||700
1735589780000|2024-12-30 20:16:20|226|225|226|225|226|225|226|225|37470
1735581120000|2024-12-30 17:52:00|||||||||1530
1735589790000|2024-12-30 20:16:30|||||||||20786
1735581130000|2024-12-30 17:52:10|||||||||21462
1735589800000|2024-12-30 20:16:40|||||||||400
1735581140000|2024-12-30 17:52:20|||||||||1300
1735589810000|2024-12-30 20:16:50|||||||||1507
1735581150000|2024-12-30 17:52:30|||||||||400
1735589820000|2024-12-30 20:17:00|||||||||300
1735581160000|2024-12-30 17:52:40|||||||||3620
1735589830000|2024-12-30 20:17:10|||||||||100
1735581180000|2024-12-30 17:53:00|||||||||4880
1735589840000|2024-12-30 20:17:20|||||||||500
1735581190000|2024-12-30 17:53:10|||||||||300
1735589850000|2024-12-30 20:17:30|||||||||200
1735581200000|2024-12-30 17:53:20|||||||||1300
1735589880000|2024-12-30 20:18:00|||||||||100
1735581210000|2024-12-30 17:53:30|||||||||14799
1735589900000|2024-12-30 20:18:20|||||||||560
1735581220000|2024-12-30 17:53:40|||||||||700
1735589910000|2024-12-30 20:18:30|||||||||100
1735581230000|2024-12-30 17:53:50|||||||||800
1735589930000|2024-12-30 20:18:50|||||||||100
1735581240000|2024-12-30 17:54:00|||||||||1000
1735589940000|2024-12-30 20:19:00|||||||||2500
1735581250000|2024-12-30 17:54:10|||||||||11925
1735589960000|2024-12-30 20:19:20|||||||||100
1735581260000|2024-12-30 17:54:20|||||||||1000
1735589970000|2024-12-30 20:19:30|||||||||400
1735581270000|2024-12-30 17:54:30|||||||||1700
1735589980000|2024-12-30 20:19:40|||||||||17130
1735581280000|2024-12-30 17:54:40|||||||||5600
1735589990000|2024-12-30 20:19:50|227|226|227|226|227|226|227|226|68205
1735581290000|2024-12-30 17:54:50|||||||||3700
1735590000000|2024-12-30 20:20:00|||||||||9000
1735581300000|2024-12-30 17:55:00|||||||||500
1735590010000|2024-12-30 20:20:10|||||||||1268
1735581310000|2024-12-30 17:55:10|||||||||700
1735590020000|2024-12-30 20:20:20|||||||||1500
1735581320000|2024-12-30 17:55:20|||||||||900
1735590030000|2024-12-30 20:20:30|228|227|227|226|228|227|227|226|53053
1735581330000|2024-12-30 17:55:30|||||||||700
1735590040000|2024-12-30 20:20:40|||||||||17000
1735581340000|2024-12-30 17:55:40|||||||||700
1735590050000|2024-12-30 20:20:50|||||||||264
1735581350000|2024-12-30 17:55:50|||||||||900
1735590060000|2024-12-30 20:21:00|226|225|226|225|226|225|226|225|21683
1735581360000|2024-12-30 17:56:00|||||||||600
1735590080000|2024-12-30 20:21:20|||||||||2300
1735581370000|2024-12-30 17:56:10|||||||||2560
1735590090000|2024-12-30 20:21:30|||||||||2200
1735581380000|2024-12-30 17:56:20|||||||||1900
1735590100000|2024-12-30 20:21:40|||||||||9860
1735581390000|2024-12-30 17:56:30|||||||||600
1735590110000|2024-12-30 20:21:50|||||||||200
1735581400000|2024-12-30 17:56:40|||||||||16300
1735590120000|2024-12-30 20:22:00|||||||||18100
1735581410000|2024-12-30 17:56:50|||||||||975
1735590150000|2024-12-30 20:22:30|||||||||1400
1735581420000|2024-12-30 17:57:00|||||||||1063
1735590160000|2024-12-30 20:22:40|||||||||500
1735581430000|2024-12-30 17:57:10|||||||||8804
1735590170000|2024-12-30 20:22:50|||||||||900
1735581440000|2024-12-30 17:57:20|||||||||9000
1735590180000|2024-12-30 20:23:00|||||||||1200
1735581450000|2024-12-30 17:57:30|||||||||500
1735590190000|2024-12-30 20:23:10|||||||||1000
1735581460000|2024-12-30 17:57:40|||||||||700
1735590200000|2024-12-30 20:23:20|||||||||9600
1735581470000|2024-12-30 17:57:50|||||||||8700
1735590210000|2024-12-30 20:23:30|||||||||3300
1735581480000|2024-12-30 17:58:00|||||||||11297
1735590220000|2024-12-30 20:23:40|||||||||5475
1735581490000|2024-12-30 17:58:10|||||||||8200
1735590230000|2024-12-30 20:23:50|||||||||1100
1735581500000|2024-12-30 17:58:20|||||||||8800
1735590240000|2024-12-30 20:24:00|||||||||2631
1735581510000|2024-12-30 17:58:30|||||||||700
1735590250000|2024-12-30 20:24:10|||||||||1400
1735581520000|2024-12-30 17:58:40|217|216|217|216|217|216|217|216|22353
1735590260000|2024-12-30 20:24:20|||||||||1400
1735581530000|2024-12-30 17:58:50|||||||||1600
1735590270000|2024-12-30 20:24:30|||||||||14213
1735581540000|2024-12-30 17:59:00|||||||||9300
1735590280000|2024-12-30 20:24:40|||||||||1000
1735581550000|2024-12-30 17:59:10|||||||||16500
1735590290000|2024-12-30 20:24:50|||||||||9100
1735581560000|2024-12-30 17:59:20|218|217|218|217|218|217|218|217|26350
1735590300000|2024-12-30 20:25:00|||||||||11000
1735581570000|2024-12-30 17:59:30|||||||||8300
1735590310000|2024-12-30 20:25:10|||||||||800
1735581580000|2024-12-30 17:59:40|||||||||9500
1735590320000|2024-12-30 20:25:20|||||||||3230
1735581590000|2024-12-30 17:59:50|||||||||1200
1735590330000|2024-12-30 20:25:30|225|224|225|224|225|224|225|224|106629
1735581600000|2024-12-30 18:00:00|||||||||700
1735590340000|2024-12-30 20:25:40|||||||||1177
1735581610000|2024-12-30 18:00:10|||||||||2386
1735590350000|2024-12-30 20:25:50|||||||||3800
1735581620000|2024-12-30 18:00:20|||||||||661
1735590360000|2024-12-30 20:26:00|||||||||16150
1735581630000|2024-12-30 18:00:30|||||||||900
1735590370000|2024-12-30 20:26:10|||||||||18850
1735581640000|2024-12-30 18:00:40|217|216|217|216|217|216|217|216|2549
1735590380000|2024-12-30 20:26:20|||||||||7100
1735581650000|2024-12-30 18:00:50|216|215|216|215|216|215|216|215|5117
1735590390000|2024-12-30 20:26:30|||||||||2000
1735581660000|2024-12-30 18:01:00|||||||||1992
1735590400000|2024-12-30 20:26:40|||||||||17600
1735581670000|2024-12-30 18:01:10|||||||||600
1735590410000|2024-12-30 20:26:50|||||||||16118
1735581680000|2024-12-30 18:01:20|217|216|217|216|217|216|217|216|7432
1735590420000|2024-12-30 20:27:00|||||||||1000
1735581690000|2024-12-30 18:01:30|||||||||1532
1735590430000|2024-12-30 20:27:10|||||||||3100
1735581700000|2024-12-30 18:01:40|||||||||600
1735590440000|2024-12-30 20:27:20|||||||||500
1735581710000|2024-12-30 18:01:50|||||||||1675
1735590450000|2024-12-30 20:27:30|224|223|224|223|224|223|224|223|29177
1735581720000|2024-12-30 18:02:00|||||||||900
1735590460000|2024-12-30 20:27:40|225|224|225|224|225|224|225|224|35400
1735581730000|2024-12-30 18:02:10|||||||||1200
1735590470000|2024-12-30 20:27:50|||||||||8000
1735581740000|2024-12-30 18:02:20|||||||||1100
1735590480000|2024-12-30 20:28:00|||||||||8440
1735581750000|2024-12-30 18:02:30|||||||||500
1735590510000|2024-12-30 20:28:30|||||||||600
1735581760000|2024-12-30 18:02:40|||||||||900
1735590520000|2024-12-30 20:28:40|224|223|224|223|224|223|224|223|62725
1735581770000|2024-12-30 18:02:50|216|215|216|215|216|215|216|215|3654
1735590530000|2024-12-30 20:28:50|||||||||2048
1735581790000|2024-12-30 18:03:10|||||||||31376
1735590540000|2024-12-30 20:29:00|||||||||15900
1735581800000|2024-12-30 18:03:20|||||||||416
1735590550000|2024-12-30 20:29:10|||||||||14980
1735581810000|2024-12-30 18:03:30|||||||||2400
1735590560000|2024-12-30 20:29:20|||||||||1000
1735581820000|2024-12-30 18:03:40|||||||||3400
1735590570000|2024-12-30 20:29:30|||||||||1000
1735581830000|2024-12-30 18:03:50|||||||||1000
1735590580000|2024-12-30 20:29:40|||||||||1100
1735581840000|2024-12-30 18:04:00|||||||||600
1735590590000|2024-12-30 20:29:50|||||||||1000
1735581850000|2024-12-30 18:04:10|217|216|217|216|217|216|217|216|30275
1735590610000|2024-12-30 20:30:10|||||||||2700
1735581860000|2024-12-30 18:04:20|||||||||100
1735590620000|2024-12-30 20:30:20|||||||||17800
1735581880000|2024-12-30 18:04:40|216|215|216|215|216|215|216|215|2915
1735590630000|2024-12-30 20:30:30|||||||||1400
1735581890000|2024-12-30 18:04:50|||||||||18981
1735590650000|2024-12-30 20:30:50|||||||||1200
1735581900000|2024-12-30 18:05:00|217|216|217|216|217|216|217|216|40563
1735590660000|2024-12-30 20:31:00|||||||||17945
1735581910000|2024-12-30 18:05:10|||||||||9200
1735590670000|2024-12-30 20:31:10|||||||||25018
1735581920000|2024-12-30 18:05:20|||||||||8300
1735590680000|2024-12-30 20:31:20|||||||||1000
1735581930000|2024-12-30 18:05:30|||||||||15914
1735590690000|2024-12-30 20:31:30|||||||||1900
1735581940000|2024-12-30 18:05:40|||||||||700
1735590700000|2024-12-30 20:31:40|||||||||1531
1735581950000|2024-12-30 18:05:50|||||||||1052
1735590710000|2024-12-30 20:31:50|||||||||1814
1735581960000|2024-12-30 18:06:00|||||||||12500
1735590720000|2024-12-30 20:32:00|||||||||1969
1735581970000|2024-12-30 18:06:10|218|217|218|217|218|217|218|217|27280
1735590730000|2024-12-30 20:32:10|||||||||2000
1735581980000|2024-12-30 18:06:20|||||||||1125
1735590740000|2024-12-30 20:32:20|||||||||3115
1735581990000|2024-12-30 18:06:30|||||||||1600
1735590750000|2024-12-30 20:32:30|||||||||6600
1735582000000|2024-12-30 18:06:40|||||||||700
1735590760000|2024-12-30 20:32:40|||||||||1100
1735582010000|2024-12-30 18:06:50|||||||||600
1735590770000|2024-12-30 20:32:50|||||||||3000
1735582020000|2024-12-30 18:07:00|219|218|219|218|219|218|219|218|16243
1735590780000|2024-12-30 20:33:00|||||||||3600
1735582030000|2024-12-30 18:07:10|||||||||300
1735590790000|2024-12-30 20:33:10|||||||||400
1735582040000|2024-12-30 18:07:20|||||||||600
1735590800000|2024-12-30 20:33:20|||||||||300
1735582050000|2024-12-30 18:07:30|||||||||3500
1735590810000|2024-12-30 20:33:30|||||||||10643
1735582060000|2024-12-30 18:07:40|||||||||3500
1735590820000|2024-12-30 20:33:40|||||||||600
1735582070000|2024-12-30 18:07:50|220|219|220|219|220|219|220|219|10044
1735590830000|2024-12-30 20:33:50|||||||||1000
1735582080000|2024-12-30 18:08:00|||||||||27169
1735590840000|2024-12-30 20:34:00|||||||||5000
1735582110000|2024-12-30 18:08:30|||||||||12925
1735590850000|2024-12-30 20:34:10|||||||||1831
1735582120000|2024-12-30 18:08:40|||||||||400
1735590860000|2024-12-30 20:34:20|||||||||1300
1735582130000|2024-12-30 18:08:50|||||||||600
1735590870000|2024-12-30 20:34:30|||||||||2600
1735582140000|2024-12-30 18:09:00|221|220|221|220|221|220|221|220|46729
1735590880000|2024-12-30 20:34:40|||||||||2000
1735582150000|2024-12-30 18:09:10|||||||||1000
1735590890000|2024-12-30 20:34:50|||||||||2300
1735582170000|2024-12-30 18:09:30|220|219|220|219|220|219|220|219|15680
1735590900000|2024-12-30 20:35:00|||||||||1900
1735582180000|2024-12-30 18:09:40|||||||||21900
1735590910000|2024-12-30 20:35:10|||||||||3417
1735582190000|2024-12-30 18:09:50|||||||||1001
1735590920000|2024-12-30 20:35:20|223|222|223|222|223|222|223|222|14761
1735582200000|2024-12-30 18:10:00|||||||||588
1735590930000|2024-12-30 20:35:30|||||||||18318
1735582210000|2024-12-30 18:10:10|221|220|222|221|222|221|221|220|12117
1735590940000|2024-12-30 20:35:40|||||||||1200
1735582220000|2024-12-30 18:10:20|221|220|221|220|221|220|221|220|4000
1735590950000|2024-12-30 20:35:50|||||||||3340
1735582230000|2024-12-30 18:10:30|||||||||900
1735590960000|2024-12-30 20:36:00|||||||||2115
1735582240000|2024-12-30 18:10:40|||||||||2729
1735590970000|2024-12-30 20:36:10|||||||||200
1735582250000|2024-12-30 18:10:50|222|221|221|220|222|221|221|220|17367
1735590980000|2024-12-30 20:36:20|||||||||14085
1735582260000|2024-12-30 18:11:00|220|219|220|219|220|219|220|219|4821
1735590990000|2024-12-30 20:36:30|||||||||115
1735582270000|2024-12-30 18:11:10|||||||||100
1735591000000|2024-12-30 20:36:40|||||||||900
1735582300000|2024-12-30 18:11:40|||||||||3850
1735591010000|2024-12-30 20:36:50|||||||||16385
1735582310000|2024-12-30 18:11:50|||||||||245
1735591030000|2024-12-30 20:37:10|||||||||4800
1735582330000|2024-12-30 18:12:10|||||||||2400
1735591040000|2024-12-30 20:37:20|||||||||1200
1735582340000|2024-12-30 18:12:20|||||||||1790
1735591050000|2024-12-30 20:37:30|||||||||1500
1735582350000|2024-12-30 18:12:30|221|220|221|220|221|220|221|220|8631
1735591060000|2024-12-30 20:37:40|||||||||1600
1735582370000|2024-12-30 18:12:50|||||||||3225
1735591070000|2024-12-30 20:37:50|||||||||7947
1735582380000|2024-12-30 18:13:00|||||||||2438
1735591080000|2024-12-30 20:38:00|||||||||1100
1735582390000|2024-12-30 18:13:10|||||||||6000
1735591090000|2024-12-30 20:38:10|||||||||1880
1735582430000|2024-12-30 18:13:50|||||||||100
1735591100000|2024-12-30 20:38:20|||||||||8069
1735582460000|2024-12-30 18:14:20|||||||||1359
1735591110000|2024-12-30 20:38:30|222|221|222|221|222|221|222|221|23115
1735582470000|2024-12-30 18:14:30|222|221|222|221|222|221|222|221|5915
1735591120000|2024-12-30 20:38:40|223|222|223|222|223|222|223|222|40968
1735582480000|2024-12-30 18:14:40|||||||||100
1735591130000|2024-12-30 20:38:50|||||||||200
1735582490000|2024-12-30 18:14:50|221|220|221|220|221|220|221|220|2231
1735591150000|2024-12-30 20:39:10|||||||||3400
1735582500000|2024-12-30 18:15:00|222|221|222|221|222|221|222|221|6476
1735591160000|2024-12-30 20:39:20|||||||||10000
1735582510000|2024-12-30 18:15:10|||||||||13500
1735591170000|2024-12-30 20:39:30|||||||||612
1735582520000|2024-12-30 18:15:20|||||||||1300
1735591180000|2024-12-30 20:39:40|||||||||8292
1735582530000|2024-12-30 18:15:30|||||||||600
1735591200000|2024-12-30 20:40:00|||||||||381
1735582540000|2024-12-30 18:15:40|||||||||1100
1735591210000|2024-12-30 20:40:10|||||||||9000
1735582550000|2024-12-30 18:15:50|223|222|223|222|223|222|223|222|8674
1735582560000|2024-12-30 18:16:00|222|221|222|221|222|221|222|221|8376
1735591220000|2024-12-30 20:40:20|||||||||1092
1735582570000|2024-12-30 18:16:10|||||||||11521
1735591230000|2024-12-30 20:40:30|||||||||394
1735582580000|2024-12-30 18:16:20|||||||||6000
1735591240000|2024-12-30 20:40:40|||||||||8000
1735582610000|2024-12-30 18:16:50|||||||||925
1735591250000|2024-12-30 20:40:50|||||||||1282
1735582640000|2024-12-30 18:17:20|||||||||400
1735591270000|2024-12-30 20:41:10|||||||||3936
1735582650000|2024-12-30 18:17:30|||||||||1200
1735591280000|2024-12-30 20:41:20|||||||||21854
1735582660000|2024-12-30 18:17:40|||||||||900
1735591290000|2024-12-30 20:41:30|||||||||3050
1735582670000|2024-12-30 18:17:50|||||||||800
1735591300000|2024-12-30 20:41:40|||||||||1400
1735582680000|2024-12-30 18:18:00|223|222|223|222|223|222|223|222|7223
1735591310000|2024-12-30 20:41:50|222|221|222|221|222|221|222|221|55390
1735582690000|2024-12-30 18:18:10|||||||||800
1735591320000|2024-12-30 20:42:00|||||||||400
1735582700000|2024-12-30 18:18:20|||||||||600
1735591330000|2024-12-30 20:42:10|||||||||500
1735582710000|2024-12-30 18:18:30|222|221|222|221|222|222|222|221|4680
1735591340000|2024-12-30 20:42:20|||||||||3152
1735582720000|2024-12-30 18:18:40|||||||||6760
1735591350000|2024-12-30 20:42:30|||||||||900
1735582730000|2024-12-30 18:18:50|||||||||200
1735591360000|2024-12-30 20:42:40|||||||||4325
1735582740000|2024-12-30 18:19:00|||||||||2200
1735591370000|2024-12-30 20:42:50|||||||||4800
1735582750000|2024-12-30 18:19:10|||||||||800
1735591380000|2024-12-30 20:43:00|||||||||300
1735582760000|2024-12-30 18:19:20|223|222|223|222|223|222|223|222|2800
1735591390000|2024-12-30 20:43:10|||||||||1200
1735582780000|2024-12-30 18:19:40|||||||||33687
1735591400000|2024-12-30 20:43:20|||||||||1200
1735582790000|2024-12-30 18:19:50|||||||||976
1735591410000|2024-12-30 20:43:30|||||||||315
1735582810000|2024-12-30 18:20:10|||||||||7301
1735591420000|2024-12-30 20:43:40|||||||||1593
1735582820000|2024-12-30 18:20:20|224|223|223|222|224|223|223|222|33583
1735591430000|2024-12-30 20:43:50|||||||||300
1735582840000|2024-12-30 18:20:40|||||||||100
1735591440000|2024-12-30 20:44:00|||||||||3000
1735582850000|2024-12-30 18:20:50|||||||||300
1735591450000|2024-12-30 20:44:10|||||||||350
1735582860000|2024-12-30 18:21:00|||||||||600
1735591460000|2024-12-30 20:44:20|||||||||1700
1735582870000|2024-12-30 18:21:10|||||||||1200
1735591470000|2024-12-30 20:44:30|||||||||3224
1735582880000|2024-12-30 18:21:20|||||||||800
1735591480000|2024-12-30 20:44:40|||||||||1100
1735582890000|2024-12-30 18:21:30|||||||||4598
1735591490000|2024-12-30 20:44:50|||||||||800
1735582900000|2024-12-30 18:21:40|||||||||500
1735591500000|2024-12-30 20:45:00|||||||||3964
1735582910000|2024-12-30 18:21:50|||||||||3000
1735591510000|2024-12-30 20:45:10|||||||||15450
1735582920000|2024-12-30 18:22:00|||||||||943
1735591520000|2024-12-30 20:45:20|||||||||7740
1735582930000|2024-12-30 18:22:10|||||||||2200
1735591530000|2024-12-30 20:45:30|||||||||2826
1735582940000|2024-12-30 18:22:20|222|221|222|221|222|221|222|221|79835
1735591540000|2024-12-30 20:45:40|||||||||100
1735582950000|2024-12-30 18:22:30|221|220|222|221|222|221|221|220|44002
1735591550000|2024-12-30 20:45:50|||||||||395
1735582960000|2024-12-30 18:22:40|||||||||1700
1735591560000|2024-12-30 20:46:00|||||||||7164
1735582970000|2024-12-30 18:22:50|||||||||1000
1735591570000|2024-12-30 20:46:10|||||||||23975
1735582990000|2024-12-30 18:23:10|||||||||23030
1735591580000|2024-12-30 20:46:20|||||||||2109
1735583000000|2024-12-30 18:23:20|221||222||222||221||10190
1735591590000|2024-12-30 20:46:30|||||||||20055
1735583010000|2024-12-30 18:23:30|||||||||32983
1735591600000|2024-12-30 20:46:40|||||||||1267
1735583020000|2024-12-30 18:23:40|||||||||2300
1735591610000|2024-12-30 20:46:50|||||||||2761
1735583030000|2024-12-30 18:23:50|||||||||1000
1735591620000|2024-12-30 20:47:00|||||||||3370
1735583040000|2024-12-30 18:24:00|||||||||100
1735591630000|2024-12-30 20:47:10|||||||||700
1735583060000|2024-12-30 18:24:20|||||||||1050
1735591640000|2024-12-30 20:47:20|||||||||11809
1735583070000|2024-12-30 18:24:30|||||||||2243
1735591650000|2024-12-30 20:47:30|||||||||200
1735583080000|2024-12-30 18:24:40|||||||||2000
1735591660000|2024-12-30 20:47:40|||||||||900
1735591670000|2024-12-30 20:47:50|||||||||1803
1735583110000|2024-12-30 18:25:10|||||||||1377
1735591680000|2024-12-30 20:48:00|||||||||1600
1735583120000|2024-12-30 18:25:20|||||||||900
1735591690000|2024-12-30 20:48:10|||||||||942
1735583130000|2024-12-30 18:25:30|||||||||400
1735591700000|2024-12-30 20:48:20|||||||||1500
1735583140000|2024-12-30 18:25:40|||||||||600
1735591710000|2024-12-30 20:48:30|||||||||4504
1735583150000|2024-12-30 18:25:50|||||||||1200
1735591720000|2024-12-30 20:48:40|||||||||1604
1735583160000|2024-12-30 18:26:00|||||||||1000
1735591730000|2024-12-30 20:48:50|||||||||2297
1735583170000|2024-12-30 18:26:10|221|220|221|220|221|220|221|220|24963
1735591740000|2024-12-30 20:49:00|||||||||11816
1735583190000|2024-12-30 18:26:30|||||||||556
1735591750000|2024-12-30 20:49:10|||||||||900
1735583210000|2024-12-30 18:26:50|||||||||400
1735591760000|2024-12-30 20:49:20|||||||||2514
1735583220000|2024-12-30 18:27:00|||||||||1305
1735591770000|2024-12-30 20:49:30|223|222|223|222|223|222|223|222|70918
1735583230000|2024-12-30 18:27:10|||||||||700
1735591790000|2024-12-30 20:49:50|||||||||2000
1735583240000|2024-12-30 18:27:20|||||||||700
1735583250000|2024-12-30 18:27:30|||||||||5000
1735591800000|2024-12-30 20:50:00|222|221|222|221|222|221|222|221|27421
1735583260000|2024-12-30 18:27:40|||||||||600
1735591810000|2024-12-30 20:50:10|||||||||1642
1735583270000|2024-12-30 18:27:50|||||||||800
1735591820000|2024-12-30 20:50:20|||||||||540
1735583280000|2024-12-30 18:28:00|||||||||3025
1735591830000|2024-12-30 20:50:30|||||||||6143
1735583290000|2024-12-30 18:28:10|||||||||800
1735591840000|2024-12-30 20:50:40|||||||||5084
1735583300000|2024-12-30 18:28:20|||||||||1150
1735591850000|2024-12-30 20:50:50|||||||||3840
1735583310000|2024-12-30 18:28:30|||||||||2300
1735591870000|2024-12-30 20:51:10|||||||||6479
1735583320000|2024-12-30 18:28:40|||||||||925
1735591880000|2024-12-30 20:51:20|||||||||422
1735583330000|2024-12-30 18:28:50|||||||||500
1735591900000|2024-12-30 20:51:40|||||||||1736
1735583340000|2024-12-30 18:29:00|||||||||14900
1735591910000|2024-12-30 20:51:50|||||||||1700
1735583350000|2024-12-30 18:29:10|||||||||25966
1735591920000|2024-12-30 20:52:00|||||||||2866
1735583360000|2024-12-30 18:29:20|||||||||950
1735591930000|2024-12-30 20:52:10|||||||||1936
1735583370000|2024-12-30 18:29:30|||||||||1100
1735591940000|2024-12-30 20:52:20|||||||||3800
1735583380000|2024-12-30 18:29:40|||||||||2032
1735591950000|2024-12-30 20:52:30|||||||||2592
1735583390000|2024-12-30 18:29:50|||||||||700
1735591960000|2024-12-30 20:52:40|||||||||5190
1735583400000|2024-12-30 18:30:00|||||||||500
1735591970000|2024-12-30 20:52:50|||||||||1764
1735583410000|2024-12-30 18:30:10|||||||||800
1735591980000|2024-12-30 20:53:00|||||||||29872
1735583420000|2024-12-30 18:30:20|||||||||6035
1735591990000|2024-12-30 20:53:10|||||||||4456
1735583430000|2024-12-30 18:30:30|||||||||1100
1735592000000|2024-12-30 20:53:20|||||||||5390
1735583440000|2024-12-30 18:30:40|||||||||5300
1735592010000|2024-12-30 20:53:30|||||||||3558
1735583450000|2024-12-30 18:30:50|||||||||400
1735592020000|2024-12-30 20:53:40|||||||||4885
1735583460000|2024-12-30 18:31:00|||||||||100
1735592030000|2024-12-30 20:53:50|||||||||4591
1735583470000|2024-12-30 18:31:10|||||||||10700
1735592040000|2024-12-30 20:54:00|||||||||8591
1735583480000|2024-12-30 18:31:20|||||||||700
1735592050000|2024-12-30 20:54:10|||||||||4026
1735583490000|2024-12-30 18:31:30|||||||||900
1735592060000|2024-12-30 20:54:20|||||||||3581
1735583500000|2024-12-30 18:31:40|||||||||800
1735592070000|2024-12-30 20:54:30|||||||||18260
1735583510000|2024-12-30 18:31:50|||||||||700
1735592080000|2024-12-30 20:54:40|||||||||6660
1735583520000|2024-12-30 18:32:00|||||||||3849
1735592090000|2024-12-30 20:54:50|||||||||11564
1735583530000|2024-12-30 18:32:10|||||||||700
1735592100000|2024-12-30 20:55:00|||||||||40946
1735583540000|2024-12-30 18:32:20|||||||||700
1735592110000|2024-12-30 20:55:10|||||||||8289
1735583550000|2024-12-30 18:32:30|||||||||900
1735592120000|2024-12-30 20:55:20|||||||||9571
1735583560000|2024-12-30 18:32:40|||||||||600
1735592130000|2024-12-30 20:55:30|223|222|223|222|223|222|223|222|70394
1735583570000|2024-12-30 18:32:50|||||||||2300
1735592140000|2024-12-30 20:55:40|||||||||9100
1735583580000|2024-12-30 18:33:00|||||||||400
1735592150000|2024-12-30 20:55:50|||||||||9407
1735583600000|2024-12-30 18:33:20|||||||||36200
1735592160000|2024-12-30 20:56:00|||||||||82284
1735583610000|2024-12-30 18:33:30|||||||||800
1735592170000|2024-12-30 20:56:10|||||||||62478
1735583620000|2024-12-30 18:33:40|||||||||800
1735592180000|2024-12-30 20:56:20|||||||||37075
1735583630000|2024-12-30 18:33:50|||||||||600
1735592190000|2024-12-30 20:56:30|||||||||10922
1735583640000|2024-12-30 18:34:00|||||||||800
1735592200000|2024-12-30 20:56:40|||||||||6251
1735583650000|2024-12-30 18:34:10|||||||||900
1735592210000|2024-12-30 20:56:50|||||||||10100
1735583660000|2024-12-30 18:34:20|||||||||700
1735592220000|2024-12-30 20:57:00|||||||||8500
1735583670000|2024-12-30 18:34:30|||||||||700
1735592230000|2024-12-30 20:57:10|||||||||17300
1735583680000|2024-12-30 18:34:40|||||||||1100
1735592240000|2024-12-30 20:57:20|||||||||22752
1735583690000|2024-12-30 18:34:50|||||||||600
1735592250000|2024-12-30 20:57:30|222|221|222|221|222|221|222|221|52206
1735583700000|2024-12-30 18:35:00|||||||||700
1735592260000|2024-12-30 20:57:40|||||||||11874
1735583710000|2024-12-30 18:35:10|||||||||696
1735592270000|2024-12-30 20:57:50|||||||||18517
1735583720000|2024-12-30 18:35:20|||||||||1001
1735592280000|2024-12-30 20:58:00|221|220|221|220|221|220|221|220|120634
1735583730000|2024-12-30 18:35:30|||||||||600
1735592290000|2024-12-30 20:58:10|||||||||2500
1735583740000|2024-12-30 18:35:40|||||||||2334
1735592300000|2024-12-30 20:58:20|||||||||4551
1735583750000|2024-12-30 18:35:50|||||||||1031
1735592310000|2024-12-30 20:58:30|||||||||1820
1735583760000|2024-12-30 18:36:00|||||||||700
1735592320000|2024-12-30 20:58:40|||||||||19401
1735583770000|2024-12-30 18:36:10|||||||||10400
1735592330000|2024-12-30 20:58:50|||||||||8502
1735583780000|2024-12-30 18:36:20|220|219|220|219|220|219|220|219|60742
1735592340000|2024-12-30 20:59:00|||||||||102890
1735583790000|2024-12-30 18:36:30|||||||||24100
1735592350000|2024-12-30 20:59:10|||||||||5100
1735583800000|2024-12-30 18:36:40|||||||||100
1735592360000|2024-12-30 20:59:20|||||||||12266
1735583810000|2024-12-30 18:36:50|||||||||3060
1735592370000|2024-12-30 20:59:30|||||||||34805
1735583820000|2024-12-30 18:37:00|||||||||11335
1735592380000|2024-12-30 20:59:40|||||||||38083
1735583830000|2024-12-30 18:37:10|||||||||32900
1735592390000|2024-12-30 20:59:50|||||||||19239
1735583840000|2024-12-30 18:37:20|221|220|221|220|221|220|221|220|16098
1735583850000|2024-12-30 18:37:30|||||||||27800
1735583860000|2024-12-30 18:37:40|||||||||8100
1735583870000|2024-12-30 18:37:50|||||||||100
1735583880000|2024-12-30 18:38:00|||||||||700
1735583890000|2024-12-30 18:38:10|||||||||25719
1735583900000|2024-12-30 18:38:20|||||||||8538
1735583910000|2024-12-30 18:38:30|222|221|222|221|222|221|222|221|37402
1735583920000|2024-12-30 18:38:40|||||||||16326
1735583930000|2024-12-30 18:38:50|||||||||200
1735583940000|2024-12-30 18:39:00|||||||||700
1735583950000|2024-12-30 18:39:10|221|220|221|220|221|220|221|220|18717
1735583960000|2024-12-30 18:39:20|||||||||8768
1735583970000|2024-12-30 18:39:30|||||||||8632
1735583980000|2024-12-30 18:39:40|||||||||791
1735583990000|2024-12-30 18:39:50|||||||||600
1735584000000|2024-12-30 18:40:00|||||||||1000
1735584010000|2024-12-30 18:40:10|222|221|222|221|222|221|222|221|23512
1735584020000|2024-12-30 18:40:20|||||||||16200
1735584030000|2024-12-30 18:40:30|||||||||8700
1735584040000|2024-12-30 18:40:40|||||||||8600
1735584050000|2024-12-30 18:40:50|||||||||32100
1735584060000|2024-12-30 18:41:00|||||||||300
1735584070000|2024-12-30 18:41:10|||||||||16600
1735584080000|2024-12-30 18:41:20|||||||||3000
1735584090000|2024-12-30 18:41:30|||||||||800
1735584100000|2024-12-30 18:41:40|||||||||11160
1735584110000|2024-12-30 18:41:50|||||||||24700
1735584120000|2024-12-30 18:42:00|223|222|223|222|223|222|223|222|46655
1735584130000|2024-12-30 18:42:10|||||||||8000
1735584140000|2024-12-30 18:42:20|||||||||13300
1735584150000|2024-12-30 18:42:30|||||||||600
1735584160000|2024-12-30 18:42:40|||||||||700
1735584170000|2024-12-30 18:42:50|||||||||25792
1735584180000|2024-12-30 18:43:00|||||||||16950
1735584190000|2024-12-30 18:43:10|||||||||28100
1735584200000|2024-12-30 18:43:20|||||||||600
1735584210000|2024-12-30 18:43:30|224|223|224|223|224|223|224|223|34365
1735584220000|2024-12-30 18:43:40|223|222|223|222|223|222|223|222|41965
1735584230000|2024-12-30 18:43:50|||||||||32300
1735584240000|2024-12-30 18:44:00|224|223|224|223|224|223|224|223|34450
1735584260000|2024-12-30 18:44:20|||||||||17000
1735584270000|2024-12-30 18:44:30|||||||||8400
1735584280000|2024-12-30 18:44:40|||||||||4349
1735584290000|2024-12-30 18:44:50|223|222|223|222|223|222|223|222|34000
1735584300000|2024-12-30 18:45:00|||||||||11600
1735584310000|2024-12-30 18:45:10|||||||||16748
1735584320000|2024-12-30 18:45:20|||||||||1800
1735584330000|2024-12-30 18:45:30|||||||||500
1735584340000|2024-12-30 18:45:40|||||||||17900
1735584350000|2024-12-30 18:45:50|||||||||18160
1735584360000|2024-12-30 18:46:00|||||||||773
1735584370000|2024-12-30 18:46:10|||||||||800
1735584380000|2024-12-30 18:46:20|224|223|224|223|224|223|224|223|30724
1735584390000|2024-12-30 18:46:30|||||||||2475
1735584400000|2024-12-30 18:46:40|||||||||250
1735584410000|2024-12-30 18:46:50|||||||||1000
1735584430000|2024-12-30 18:47:10|||||||||400
1735584440000|2024-12-30 18:47:20|||||||||700
1735584450000|2024-12-30 18:47:30|||||||||1275
1735584460000|2024-12-30 18:47:40|||||||||800
1735584470000|2024-12-30 18:47:50|||||||||5400
1735584480000|2024-12-30 18:48:00|||||||||50800
1735584490000|2024-12-30 18:48:10|223|222|223|222|223|222|223|222|3184
1735584500000|2024-12-30 18:48:20|224|223|224|223|224|223|224|223|23014
1735584510000|2024-12-30 18:48:30|||||||||8000
1735584520000|2024-12-30 18:48:40|||||||||11066
1735584530000|2024-12-30 18:48:50|||||||||1500
1735584550000|2024-12-30 18:49:10|||||||||100
1735584560000|2024-12-30 18:49:20|||||||||100
1735584570000|2024-12-30 18:49:30|||||||||2800
1735584580000|2024-12-30 18:49:40|||||||||2400
1735584590000|2024-12-30 18:49:50|||||||||5392
1735584600000|2024-12-30 18:50:00|||||||||17100
1735584610000|2024-12-30 18:50:10|||||||||1135
1735584630000|2024-12-30 18:50:30|||||||||300
1735584640000|2024-12-30 18:50:40|225|224|224|223|225|224|224|223|100117
1735584650000|2024-12-30 18:50:50|||||||||16000
1735584660000|2024-12-30 18:51:00|||||||||17400
1735584670000|2024-12-30 18:51:10|223|222|223|222|223|222|223|222|12500
1735584680000|2024-12-30 18:51:20|224|223|224|223|224|223|224|223|14671
1735584690000|2024-12-30 18:51:30|||||||||18497
1735584700000|2024-12-30 18:51:40|||||||||8000
1735584720000|2024-12-30 18:52:00|||||||||4275
1735584730000|2024-12-30 18:52:10|||||||||1500
1735584740000|2024-12-30 18:52:20|225|224|225|224|225|224|225|224|27630
1735584750000|2024-12-30 18:52:30|||||||||100
1735584760000|2024-12-30 18:52:40|||||||||2161
1735584770000|2024-12-30 18:52:50|||||||||4674
1735584780000|2024-12-30 18:53:00|226|225|225|224|226|225|225|224|40291
1735584790000|2024-12-30 18:53:10|||||||||9370
1735584820000|2024-12-30 18:53:40|||||||||2000
1735584830000|2024-12-30 18:53:50|||||||||4523
1735584840000|2024-12-30 18:54:00|224|223|225|224|225|224|224|223|16665
1735584850000|2024-12-30 18:54:10|||||||||4800
1735584860000|2024-12-30 18:54:20|||||||||150
1735584870000|2024-12-30 18:54:30|||||||||200
1735584880000|2024-12-30 18:54:40|||||||||288
1735584890000|2024-12-30 18:54:50|||||||||1688
1735584900000|2024-12-30 18:55:00|||||||||670
1735584930000|2024-12-30 18:55:30|||||||||1000
1735584960000|2024-12-30 18:56:00|||||||||112
1735584970000|2024-12-30 18:56:10|||||||||1600
1735584980000|2024-12-30 18:56:20|||||||||9500
1735584990000|2024-12-30 18:56:30|||||||||4851
1735585000000|2024-12-30 18:56:40|||||||||1659
1735585010000|2024-12-30 18:56:50|224|223|224|223|224|223|224|223|6719
1735585020000|2024-12-30 18:57:00|||||||||700
1735585030000|2024-12-30 18:57:10|||||||||100
1735585040000|2024-12-30 18:57:20|||||||||700
1735585050000|2024-12-30 18:57:30|||||||||100
1735585070000|2024-12-30 18:57:50|||||||||7017
1735585100000|2024-12-30 18:58:20|||||||||6000
1735585130000|2024-12-30 18:58:50|||||||||12484
1735585140000|2024-12-30 18:59:00|||||||||14331
1735585150000|2024-12-30 18:59:10|||||||||600
1735585160000|2024-12-30 18:59:20|||||||||100
1735585170000|2024-12-30 18:59:30|||||||||1950
1735585180000|2024-12-30 18:59:40|||||||||16573
1735585190000|2024-12-30 18:59:50|||||||||112
1735585200000|2024-12-30 19:00:00|||||||||5500
1735585220000|2024-12-30 19:00:20|||||||||1200
1735585250000|2024-12-30 19:00:50|||||||||100
1735585290000|2024-12-30 19:01:30|||||||||540
1735585310000|2024-12-30 19:01:50|||||||||7100
1735585320000|2024-12-30 19:02:00|||||||||4250
1735585360000|2024-12-30 19:02:40|||||||||111
1735585380000|2024-12-30 19:03:00|||||||||195
1735585390000|2024-12-30 19:03:10|||||||||26100
1735585400000|2024-12-30 19:03:20|||||||||100
1735585410000|2024-12-30 19:03:30|||||||||9800
1735585420000|2024-12-30 19:03:40|||||||||32959
1735585430000|2024-12-30 19:03:50|||||||||5799
1735585450000|2024-12-30 19:04:10|||||||||799
1735585480000|2024-12-30 19:04:40|||||||||4050
1735585490000|2024-12-30 19:04:50|||||||||16000
1735585500000|2024-12-30 19:05:00|||||||||3200
1735585510000|2024-12-30 19:05:10|||||||||17012
1735585520000|2024-12-30 19:05:20|||||||||353
1735585530000|2024-12-30 19:05:30|||||||||1900
1735585540000|2024-12-30 19:05:40|||||||||600
1735585550000|2024-12-30 19:05:50|||||||||4704
1735585560000|2024-12-30 19:06:00|||||||||19435
1735585570000|2024-12-30 19:06:10|223|222|223|222|223|222|223|222|26252
1735585590000|2024-12-30 19:06:30|224|223|224|223|224|223|224|223|5726
1735585600000|2024-12-30 19:06:40|||||||||16600
1735585630000|2024-12-30 19:07:10|||||||||4965
1735585640000|2024-12-30 19:07:20|||||||||770
1735585650000|2024-12-30 19:07:30|225|224|225|224|225|224|225|224|13253
1735585660000|2024-12-30 19:07:40|||||||||25000
1735585670000|2024-12-30 19:07:50|||||||||20100
1735585700000|2024-12-30 19:08:20|||||||||16700
1735585720000|2024-12-30 19:08:40|||||||||28534
1735585730000|2024-12-30 19:08:50|||||||||850
1735585740000|2024-12-30 19:09:00|||||||||7500
1735585760000|2024-12-30 19:09:20|||||||||8300
1735585770000|2024-12-30 19:09:30|||||||||500
1735585780000|2024-12-30 19:09:40|226|225|225|224|226|225|225|224|189280
1735585790000|2024-12-30 19:09:50|||||||||2500
1735585800000|2024-12-30 19:10:00|||||||||11000
1735585810000|2024-12-30 19:10:10|||||||||700
1735585820000|2024-12-30 19:10:20|||||||||800
1735585830000|2024-12-30 19:10:30|226|225|226|225|226|225|226|225|39944
1735585850000|2024-12-30 19:10:50|||||||||2000
1735585860000|2024-12-30 19:11:00|||||||||2500
1735585880000|2024-12-30 19:11:20|||||||||4000
1735585900000|2024-12-30 19:11:40|||||||||1500
1735585910000|2024-12-30 19:11:50|||||||||25042
1735585920000|2024-12-30 19:12:00|||||||||400
1735585940000|2024-12-30 19:12:20|||||||||100
1735585950000|2024-12-30 19:12:30|||||||||1500
1735585960000|2024-12-30 19:12:40|||||||||3500
1735585970000|2024-12-30 19:12:50|||||||||900
1735585980000|2024-12-30 19:13:00|||||||||3200
1735585990000|2024-12-30 19:13:10|225|224|225|224|225|224|225|224|11803
1735586000000|2024-12-30 19:13:20|||||||||100
1735586010000|2024-12-30 19:13:30|||||||||671
1735586030000|2024-12-30 19:13:50|226|225|226|225|226|225|226|225|5782
1735586040000|2024-12-30 19:14:00|||||||||3017
1735586050000|2024-12-30 19:14:10|||||||||355
1735586070000|2024-12-30 19:14:30|||||||||500
1735586090000|2024-12-30 19:14:50|225|224|225|224|225|224|225|224|17031
1735586100000|2024-12-30 19:15:00|226|225|226|225|226|225|225|225|2900
1735586110000|2024-12-30 19:15:10|||||||||300
1735586120000|2024-12-30 19:15:20|||||||||600
1735586160000|2024-12-30 19:16:00|||||||||2700
1735586170000|2024-12-30 19:16:10|||||||||200
1735586180000|2024-12-30 19:16:20|225|224|225|224|225|224|225|224|7551
1735586190000|2024-12-30 19:16:30|||||||||8000
1735586200000|2024-12-30 19:16:40|||||||||8000
1735586210000|2024-12-30 19:16:50|||||||||100
1735586220000|2024-12-30 19:17:00|||||||||200
1735586230000|2024-12-30 19:17:10|||||||||14389
1735586240000|2024-12-30 19:17:20|||||||||700
1735586250000|2024-12-30 19:17:30|||||||||5339
1735586260000|2024-12-30 19:17:40|||||||||2522
1735586270000|2024-12-30 19:17:50|||||||||968
1735586280000|2024-12-30 19:18:00|||||||||800
1735586290000|2024-12-30 19:18:10|226|225|226|225|226|225|226|225|39201
1735586300000|2024-12-30 19:18:20|||||||||113
1735586310000|2024-12-30 19:18:30|||||||||3800
1735586320000|2024-12-30 19:18:40|||||||||2977
1735586330000|2024-12-30 19:18:50|||||||||3246
1735586350000|2024-12-30 19:19:10|||||||||3523
1735586360000|2024-12-30 19:19:20|||||||||7415
1735586370000|2024-12-30 19:19:30|||||||||1600
1735586380000|2024-12-30 19:19:40|225|224|225|224|225|224|225|224|12832
1735586390000|2024-12-30 19:19:50|||||||||8485
1735586400000|2024-12-30 19:20:00|||||||||100
1735586410000|2024-12-30 19:20:10|||||||||1100
1735586420000|2024-12-30 19:20:20|||||||||2875
1735586430000|2024-12-30 19:20:30|||||||||6513
1735586440000|2024-12-30 19:20:40|||||||||1900
1735586450000|2024-12-30 19:20:50|||||||||1500
1735586460000|2024-12-30 19:21:00|||||||||6000
1735586470000|2024-12-30 19:21:10|||||||||1200
1735586490000|2024-12-30 19:21:30|224|223|224|223|224|223|224|223|15520
1735586500000|2024-12-30 19:21:40|||||||||700
1735586530000|2024-12-30 19:22:10|||||||||310
1735586540000|2024-12-30 19:22:20|223|222|223|222|223|222|223|222|29262
1735586550000|2024-12-30 19:22:30|||||||||100
1735586560000|2024-12-30 19:22:40|||||||||5991
1735586570000|2024-12-30 19:22:50|||||||||9900
1735586580000|2024-12-30 19:23:00|||||||||7000
1735586590000|2024-12-30 19:23:10|||||||||100
1735586600000|2024-12-30 19:23:20|||||||||1800
1735586610000|2024-12-30 19:23:30|||||||||7300
1735586620000|2024-12-30 19:23:40|||||||||13609
1735586630000|2024-12-30 19:23:50|||||||||340
1735586640000|2024-12-30 19:24:00|||||||||107
1735586650000|2024-12-30 19:24:10|||||||||9700
1735586660000|2024-12-30 19:24:20|||||||||11001
1735586670000|2024-12-30 19:24:30|||||||||29400
1735586680000|2024-12-30 19:24:40|||||||||444
1735586690000|2024-12-30 19:24:50|||||||||8000
1735586700000|2024-12-30 19:25:00|||||||||16556
1735586710000|2024-12-30 19:25:10|||||||||5800
1735586740000|2024-12-30 19:25:40|||||||||2500
1735586760000|2024-12-30 19:26:00|||||||||2280
1735586770000|2024-12-30 19:26:10|||||||||200
1735586780000|2024-12-30 19:26:20|||||||||100
1735586820000|2024-12-30 19:27:00|||||||||18249
1735586840000|2024-12-30 19:27:20|||||||||8100
1735586850000|2024-12-30 19:27:30|||||||||5890
1735586860000|2024-12-30 19:27:40|||||||||100
1735586870000|2024-12-30 19:27:50|224|223|224|223|224|223|224|223|9903
1735586880000|2024-12-30 19:28:00|||||||||16000
1735586890000|2024-12-30 19:28:10|225|224|225|224|225|224|225|224|10000
1735586900000|2024-12-30 19:28:20|||||||||27400
1735586910000|2024-12-30 19:28:30|||||||||1600
1735586920000|2024-12-30 19:28:40|||||||||600
1735586930000|2024-12-30 19:28:50|||||||||24200
1735586940000|2024-12-30 19:29:00|||||||||4977
1735586970000|2024-12-30 19:29:30|||||||||150
1735586990000|2024-12-30 19:29:50|||||||||4000
1735587010000|2024-12-30 19:30:10|||||||||1000
1735587020000|2024-12-30 19:30:20|||||||||533
1735587050000|2024-12-30 19:30:50|||||||||1100
1735587060000|2024-12-30 19:31:00|||||||||25020
1735587070000|2024-12-30 19:31:10|||||||||2000
1735587100000|2024-12-30 19:31:40|||||||||9800
1735587110000|2024-12-30 19:31:50|||||||||100
1735587130000|2024-12-30 19:32:10|||||||||10300
1735587140000|2024-12-30 19:32:20|||||||||28982
1735587150000|2024-12-30 19:32:30|||||||||462
1735587170000|2024-12-30 19:32:50|||||||||3300
1735587190000|2024-12-30 19:33:10|||||||||3600
1735587200000|2024-12-30 19:33:20|||||||||3923
1735587220000|2024-12-30 19:33:40|||||||||3000
1735587230000|2024-12-30 19:33:50|||||||||450
1735587280000|2024-12-30 19:34:40|||||||||3500
1735587290000|2024-12-30 19:34:50|||||||||13716
1735587300000|2024-12-30 19:35:00|||||||||3300
1735587320000|2024-12-30 19:35:20|||||||||100
1735587330000|2024-12-30 19:35:30|||||||||220
1735587360000|2024-12-30 19:36:00|||||||||1073
1735587370000|2024-12-30 19:36:10|224|223|224|223|224|223|224|223|14689
1735587390000|2024-12-30 19:36:30|||||||||1500
1735587400000|2024-12-30 19:36:40|||||||||400
1735587420000|2024-12-30 19:37:00|||||||||100
1735587440000|2024-12-30 19:37:20|||||||||27958
1735587450000|2024-12-30 19:37:30|||||||||1295
1735587460000|2024-12-30 19:37:40|||||||||7400
1735587470000|2024-12-30 19:37:50|||||||||200
1735587480000|2024-12-30 19:38:00|||||||||311
1735587490000|2024-12-30 19:38:10|||||||||1652
1735587510000|2024-12-30 19:38:30|||||||||17874
1735587520000|2024-12-30 19:38:40|||||||||8955
1735587530000|2024-12-30 19:38:50|||||||||3700
1735587540000|2024-12-30 19:39:00|||||||||8959
1735587550000|2024-12-30 19:39:10|||||||||800
1735587560000|2024-12-30 19:39:20|225|224|225|224|225|224|225|224|20847
1735587570000|2024-12-30 19:39:30|||||||||5239
1735587610000|2024-12-30 19:40:10|||||||||1500
1735587640000|2024-12-30 19:40:40|||||||||1325
1735587650000|2024-12-30 19:40:50|||||||||18000
1735587660000|2024-12-30 19:41:00|||||||||800
1735587670000|2024-12-30 19:41:10|||||||||1800
1735587680000|2024-12-30 19:41:20|||||||||600
1735587690000|2024-12-30 19:41:30|||||||||700
1735587700000|2024-12-30 19:41:40|||||||||900
1735587710000|2024-12-30 19:41:50|||||||||900
1735587720000|2024-12-30 19:42:00|||||||||700
1735587730000|2024-12-30 19:42:10|||||||||4477
1735587750000|2024-12-30 19:42:30|||||||||300
1735587760000|2024-12-30 19:42:40|||||||||1000
1735587770000|2024-12-30 19:42:50|||||||||500
1735587780000|2024-12-30 19:43:00|||||||||900
1735587790000|2024-12-30 19:43:10|||||||||700
1735587800000|2024-12-30 19:43:20|||||||||9000
1735587810000|2024-12-30 19:43:30|||||||||1000
1735587820000|2024-12-30 19:43:40|||||||||800
1735587830000|2024-12-30 19:43:50|||||||||400
1735587840000|2024-12-30 19:44:00|||||||||1600
1735587850000|2024-12-30 19:44:10|||||||||1000
1735587860000|2024-12-30 19:44:20|||||||||600
1735587870000|2024-12-30 19:44:30|||||||||1100
1735587880000|2024-12-30 19:44:40|||||||||800
1735587890000|2024-12-30 19:44:50|||||||||1100
1735587900000|2024-12-30 19:45:00|||||||||1000
1735587910000|2024-12-30 19:45:10|||||||||800
1735587920000|2024-12-30 19:45:20|||||||||2777
1735587930000|2024-12-30 19:45:30|||||||||600
1735587940000|2024-12-30 19:45:40|||||||||9750
1735587950000|2024-12-30 19:45:50|||||||||800
1735587960000|2024-12-30 19:46:00|||||||||925
1735587970000|2024-12-30 19:46:10|||||||||801
1735587980000|2024-12-30 19:46:20|||||||||622
1735587990000|2024-12-30 19:46:30|||||||||8158
1735588000000|2024-12-30 19:46:40|||||||||1082
1735588010000|2024-12-30 19:46:50|||||||||800
1735588020000|2024-12-30 19:47:00|||||||||600
1735588030000|2024-12-30 19:47:10|||||||||1250
1735588040000|2024-12-30 19:47:20|||||||||800
1735588050000|2024-12-30 19:47:30|||||||||2085
1735588060000|2024-12-30 19:47:40|226|225|226|225|226|225|226|225|47092
1735588070000|2024-12-30 19:47:50|||||||||442
1735588080000|2024-12-30 19:48:00|225|224|225|224|225|224|225|224|25022
1735588100000|2024-12-30 19:48:20|||||||||600
1735588110000|2024-12-30 19:48:30|||||||||1800
1735588140000|2024-12-30 19:49:00|||||||||100
1735588150000|2024-12-30 19:49:10|||||||||4531
1735588160000|2024-12-30 19:49:20|||||||||100
1735588180000|2024-12-30 19:49:40|||||||||100
1735588190000|2024-12-30 19:49:50|||||||||5962
1735588200000|2024-12-30 19:50:00|224|223|224|223|224|223|224|223|14174
1735588210000|2024-12-30 19:50:10|||||||||5000
1735588250000|2024-12-30 19:50:50|||||||||100
1735588310000|2024-12-30 19:51:50|||||||||13000
1735588320000|2024-12-30 19:52:00|||||||||17053
1735588340000|2024-12-30 19:52:20|||||||||100
1735588360000|2024-12-30 19:52:40|||||||||4200
1735588370000|2024-12-30 19:52:50|||||||||800
1735588380000|2024-12-30 19:53:00|||||||||500
1735588390000|2024-12-30 19:53:10|||||||||1000
1735588400000|2024-12-30 19:53:20|||||||||1130
1735588410000|2024-12-30 19:53:30|||||||||9946
1735588420000|2024-12-30 19:53:40|||||||||500
1735588430000|2024-12-30 19:53:50|||||||||900
1735588440000|2024-12-30 19:54:00|||||||||600
1735588450000|2024-12-30 19:54:10|||||||||800
1735588460000|2024-12-30 19:54:20|||||||||2675
1735588470000|2024-12-30 19:54:30|||||||||600
1735588480000|2024-12-30 19:54:40|||||||||700
1735588490000|2024-12-30 19:54:50|||||||||700
1735588500000|2024-12-30 19:55:00|||||||||700
1735588510000|2024-12-30 19:55:10|||||||||800
1735588520000|2024-12-30 19:55:20|||||||||800
1735588530000|2024-12-30 19:55:30|||||||||800
1735588540000|2024-12-30 19:55:40|||||||||900
1735588550000|2024-12-30 19:55:50|||||||||700
1735588560000|2024-12-30 19:56:00|||||||||900
1735588570000|2024-12-30 19:56:10|||||||||1400
1735588580000|2024-12-30 19:56:20|||||||||788
1735588590000|2024-12-30 19:56:30|||||||||900
1735588600000|2024-12-30 19:56:40|||||||||1099
1735588610000|2024-12-30 19:56:50|||||||||600
1735588620000|2024-12-30 19:57:00|||||||||900
1735588630000|2024-12-30 19:57:10|||||||||1100
1735588640000|2024-12-30 19:57:20|||||||||800
1735588650000|2024-12-30 19:57:30|||||||||1398
1735588660000|2024-12-30 19:57:40|||||||||2251
1735588670000|2024-12-30 19:57:50|||||||||1000
1735588680000|2024-12-30 19:58:00|||||||||500
1735588690000|2024-12-30 19:58:10|||||||||4100
1735588700000|2024-12-30 19:58:20|||||||||10500
1735588710000|2024-12-30 19:58:30|||||||||2200
1735588720000|2024-12-30 19:58:40|||||||||8300
1735588730000|2024-12-30 19:58:50|225|224|224|223|225|224|224|223|33775
1735588760000|2024-12-30 19:59:20|||||||||600
1735588770000|2024-12-30 19:59:30|||||||||47535
1735588780000|2024-12-30 19:59:40|||||||||600
1735588790000|2024-12-30 19:59:50|||||||||16200
1735588800000|2024-12-30 20:00:00|223|222|223|222|223|222|223|222|14292
1735588810000|2024-12-30 20:00:10|||||||||303
1735588820000|2024-12-30 20:00:20|||||||||700
1735588840000|2024-12-30 20:00:40|||||||||100
1735588850000|2024-12-30 20:00:50|||||||||100
1735588900000|2024-12-30 20:01:40|||||||||600
1735588910000|2024-12-30 20:01:50|||||||||752
1735588920000|2024-12-30 20:02:00|224|223|225|224|225|224|224|223|88097
1735588930000|2024-12-30 20:02:10|||||||||28500
1735588940000|2024-12-30 20:02:20|||||||||10000
1735588970000|2024-12-30 20:02:50|||||||||1000
1735588980000|2024-12-30 20:03:00|224|223|224|223|224|223|224|223|73178
1735588990000|2024-12-30 20:03:10|||||||||15688
1735589000000|2024-12-30 20:03:20|||||||||500
1735589010000|2024-12-30 20:03:30|||||||||35800
1735589040000|2024-12-30 20:04:00|||||||||600
1735589060000|2024-12-30 20:04:20|||||||||100
1735589070000|2024-12-30 20:04:30|||||||||100
1735589090000|2024-12-30 20:04:50|||||||||100
1735589110000|2024-12-30 20:05:10|||||||||16600
1735589130000|2024-12-30 20:05:30|||||||||1300
1735589140000|2024-12-30 20:05:40|||||||||100
1735589150000|2024-12-30 20:05:50|||||||||600
1735589160000|2024-12-30 20:06:00|||||||||5900
1735589170000|2024-12-30 20:06:10|||||||||9942
1735589180000|2024-12-30 20:06:20|||||||||1000
1735589190000|2024-12-30 20:06:30|||||||||109
1735589200000|2024-12-30 20:06:40|||||||||8600
1735589210000|2024-12-30 20:06:50|||||||||8250
1735589220000|2024-12-30 20:07:00|||||||||2100
1735589230000|2024-12-30 20:07:10|||||||||100
1735589250000|2024-12-30 20:07:30|223|222|223|222|223|222|223|222|38883
1735589270000|2024-12-30 20:07:50|||||||||400
1735589280000|2024-12-30 20:08:00|||||||||200
1735589290000|2024-12-30 20:08:10|||||||||650
1735589310000|2024-12-30 20:08:30|||||||||100
1735589340000|2024-12-30 20:09:00|||||||||1000
1735589350000|2024-12-30 20:09:10|||||||||1500
1735589360000|2024-12-30 20:09:20|||||||||555
1735589370000|2024-12-30 20:09:30|||||||||2000
1735589390000|2024-12-30 20:09:50|||||||||100
1735589410000|2024-12-30 20:10:10|||||||||100
1735589420000|2024-12-30 20:10:20|||||||||46600
1735589430000|2024-12-30 20:10:30|||||||||200
1735589480000|2024-12-30 20:11:20|||||||||2000
1735589490000|2024-12-30 20:11:30|||||||||2500
1735589510000|2024-12-30 20:11:50|||||||||3000
1735589520000|2024-12-30 20:12:00|||||||||10800
1735589540000|2024-12-30 20:12:20|||||||||100
1735589550000|2024-12-30 20:12:30|||||||||100
1735589560000|2024-12-30 20:12:40|||||||||5500
1735589570000|2024-12-30 20:12:50|||||||||1200
1735589580000|2024-12-30 20:13:00|||||||||8500
1735589590000|2024-12-30 20:13:10|||||||||918
1735589600000|2024-12-30 20:13:20|||||||||100
1735589610000|2024-12-30 20:13:30|||||||||100
1735589620000|2024-12-30 20:13:40|||||||||1994
1735589630000|2024-12-30 20:13:50|||||||||100
1735589640000|2024-12-30 20:14:00|||||||||21140
1735589650000|2024-12-30 20:14:10|||||||||3268
1735589660000|2024-12-30 20:14:20|224|223|224|223|224|223|224|223|26119
1735589670000|2024-12-30 20:14:30|||||||||3500
1735589680000|2024-12-30 20:14:40|||||||||2200
1735589690000|2024-12-30 20:14:50|||||||||10100
1735589700000|2024-12-30 20:15:00|||||||||600
1735589710000|2024-12-30 20:15:10|||||||||1000
1735589720000|2024-12-30 20:15:20|||||||||900
1735589730000|2024-12-30 20:15:30|||||||||2099
1735589740000|2024-12-30 20:15:40|||||||||1200
1735589750000|2024-12-30 20:15:50|||||||||9400
1735589760000|2024-12-30 20:16:00|||||||||800
1735589770000|2024-12-30 20:16:10|225|224|225|224|225|224|225|224|18722
1735589780000|2024-12-30 20:16:20|226|225|226|225|226|225|226|225|37470
1735589790000|2024-12-30 20:16:30|||||||||20786
1735589800000|2024-12-30 20:16:40|||||||||400
1735589810000|2024-12-30 20:16:50|||||||||1507
1735589820000|2024-12-30 20:17:00|||||||||300
1735589830000|2024-12-30 20:17:10|||||||||100
1735589840000|2024-12-30 20:17:20|||||||||500
1735589850000|2024-12-30 20:17:30|||||||||200
1735589880000|2024-12-30 20:18:00|||||||||100
1735589900000|2024-12-30 20:18:20|||||||||560
1735589910000|2024-12-30 20:18:30|||||||||100
1735589930000|2024-12-30 20:18:50|||||||||100
1735589940000|2024-12-30 20:19:00|||||||||2500
1735589960000|2024-12-30 20:19:20|||||||||100
1735589970000|2024-12-30 20:19:30|||||||||400
1735589980000|2024-12-30 20:19:40|||||||||17130
1735589990000|2024-12-30 20:19:50|227|226|227|226|227|226|227|226|68205
1735590000000|2024-12-30 20:20:00|||||||||9000
1735590010000|2024-12-30 20:20:10|||||||||1268
1735590020000|2024-12-30 20:20:20|||||||||1500
1735590030000|2024-12-30 20:20:30|228|227|227|226|228|227|227|226|53053
1735590040000|2024-12-30 20:20:40|||||||||17000
1735590050000|2024-12-30 20:20:50|||||||||264
1735590060000|2024-12-30 20:21:00|226|225|226|225|226|225|226|225|21683
1735590080000|2024-12-30 20:21:20|||||||||2300
1735590090000|2024-12-30 20:21:30|||||||||2200
1735590100000|2024-12-30 20:21:40|||||||||9860
1735590110000|2024-12-30 20:21:50|||||||||200
1735590120000|2024-12-30 20:22:00|||||||||18100
1735590150000|2024-12-30 20:22:30|||||||||1400
1735590160000|2024-12-30 20:22:40|||||||||500
1735590170000|2024-12-30 20:22:50|||||||||900
1735590180000|2024-12-30 20:23:00|||||||||1200
1735590190000|2024-12-30 20:23:10|||||||||1000
1735590200000|2024-12-30 20:23:20|||||||||9600
1735590210000|2024-12-30 20:23:30|||||||||3300
1735590220000|2024-12-30 20:23:40|||||||||5475
1735590230000|2024-12-30 20:23:50|||||||||1100
1735590240000|2024-12-30 20:24:00|||||||||2631
1735590250000|2024-12-30 20:24:10|||||||||1400
1735590260000|2024-12-30 20:24:20|||||||||1400
1735590270000|2024-12-30 20:24:30|||||||||14213
1735590280000|2024-12-30 20:24:40|||||||||1000
1735590290000|2024-12-30 20:24:50|||||||||9100
1735590300000|2024-12-30 20:25:00|||||||||11000
1735590310000|2024-12-30 20:25:10|||||||||800
1735590320000|2024-12-30 20:25:20|||||||||3230
1735590330000|2024-12-30 20:25:30|225|224|225|224|225|224|225|224|106629
1735590340000|2024-12-30 20:25:40|||||||||1177
1735590350000|2024-12-30 20:25:50|||||||||3800
1735590360000|2024-12-30 20:26:00|||||||||16150
1735590370000|2024-12-30 20:26:10|||||||||18850
1735590380000|2024-12-30 20:26:20|||||||||7100
1735590390000|2024-12-30 20:26:30|||||||||2000
1735590400000|2024-12-30 20:26:40|||||||||17600
1735590410000|2024-12-30 20:26:50|||||||||16118
1735590420000|2024-12-30 20:27:00|||||||||1000
1735590430000|2024-12-30 20:27:10|||||||||3100
1735590440000|2024-12-30 20:27:20|||||||||500
1735590450000|2024-12-30 20:27:30|224|223|224|223|224|223|224|223|29177
1735590460000|2024-12-30 20:27:40|225|224|225|224|225|224|225|224|35400
1735590470000|2024-12-30 20:27:50|||||||||8000
1735590480000|2024-12-30 20:28:00|||||||||8440
1735590510000|2024-12-30 20:28:30|||||||||600
1735590520000|2024-12-30 20:28:40|224|223|224|223|224|223|224|223|62725
1735590530000|2024-12-30 20:28:50|||||||||2048
1735590540000|2024-12-30 20:29:00|||||||||15900
1735590550000|2024-12-30 20:29:10|||||||||14980
1735590560000|2024-12-30 20:29:20|||||||||1000
1735590570000|2024-12-30 20:29:30|||||||||1000
1735590580000|2024-12-30 20:29:40|||||||||1100
1735590590000|2024-12-30 20:29:50|||||||||1000
1735590610000|2024-12-30 20:30:10|||||||||2700
1735590620000|2024-12-30 20:30:20|||||||||17800
1735590630000|2024-12-30 20:30:30|||||||||1400
1735590650000|2024-12-30 20:30:50|||||||||1200
1735590660000|2024-12-30 20:31:00|||||||||17945
1735590670000|2024-12-30 20:31:10|||||||||25018
1735590680000|2024-12-30 20:31:20|||||||||1000
1735590690000|2024-12-30 20:31:30|||||||||1900
1735590700000|2024-12-30 20:31:40|||||||||1531
1735590710000|2024-12-30 20:31:50|||||||||1814
1735590720000|2024-12-30 20:32:00|||||||||1969
1735590730000|2024-12-30 20:32:10|||||||||2000
1735590740000|2024-12-30 20:32:20|||||||||3115
1735590750000|2024-12-30 20:32:30|||||||||6600
1735590760000|2024-12-30 20:32:40|||||||||1100
1735590770000|2024-12-30 20:32:50|||||||||3000
1735590780000|2024-12-30 20:33:00|||||||||3600
1735590790000|2024-12-30 20:33:10|||||||||400
1735590800000|2024-12-30 20:33:20|||||||||300
1735590810000|2024-12-30 20:33:30|||||||||10643
1735590820000|2024-12-30 20:33:40|||||||||600
1735590830000|2024-12-30 20:33:50|||||||||1000
1735590840000|2024-12-30 20:34:00|||||||||5000
1735590850000|2024-12-30 20:34:10|||||||||1831
1735590860000|2024-12-30 20:34:20|||||||||1300
1735590870000|2024-12-30 20:34:30|||||||||2600
1735590880000|2024-12-30 20:34:40|||||||||2000
1735590890000|2024-12-30 20:34:50|||||||||2300
1735590900000|2024-12-30 20:35:00|||||||||1900
1735590910000|2024-12-30 20:35:10|||||||||3417
1735590920000|2024-12-30 20:35:20|223|222|223|222|223|222|223|222|14761
1735590930000|2024-12-30 20:35:30|||||||||18318
1735590940000|2024-12-30 20:35:40|||||||||1200
1735590950000|2024-12-30 20:35:50|||||||||3340
1735590960000|2024-12-30 20:36:00|||||||||2115
1735590970000|2024-12-30 20:36:10|||||||||200
1735590980000|2024-12-30 20:36:20|||||||||14085
1735590990000|2024-12-30 20:36:30|||||||||115
1735591000000|2024-12-30 20:36:40|||||||||900
1735591010000|2024-12-30 20:36:50|||||||||16385
1735591030000|2024-12-30 20:37:10|||||||||4800
1735591040000|2024-12-30 20:37:20|||||||||1200
1735591050000|2024-12-30 20:37:30|||||||||1500
1735591060000|2024-12-30 20:37:40|||||||||1600
1735591070000|2024-12-30 20:37:50|||||||||7947
1735591080000|2024-12-30 20:38:00|||||||||1100
1735591090000|2024-12-30 20:38:10|||||||||1880
1735591100000|2024-12-30 20:38:20|||||||||8069
1735591110000|2024-12-30 20:38:30|222|221|222|221|222|221|222|221|23115
1735591120000|2024-12-30 20:38:40|223|222|223|222|223|222|223|222|40968
1735591130000|2024-12-30 20:38:50|||||||||200
1735591150000|2024-12-30 20:39:10|||||||||3400
1735591160000|2024-12-30 20:39:20|||||||||10000
1735591170000|2024-12-30 20:39:30|||||||||612
1735591180000|2024-12-30 20:39:40|||||||||8292
1735591200000|2024-12-30 20:40:00|||||||||381
1735591210000|2024-12-30 20:40:10|||||||||9000
1735591220000|2024-12-30 20:40:20|||||||||1092
1735591230000|2024-12-30 20:40:30|||||||||394
1735591240000|2024-12-30 20:40:40|||||||||8000
1735591250000|2024-12-30 20:40:50|||||||||1282
1735591270000|2024-12-30 20:41:10|||||||||3936
1735591280000|2024-12-30 20:41:20|||||||||21854
1735591290000|2024-12-30 20:41:30|||||||||3050
1735591300000|2024-12-30 20:41:40|||||||||1400
1735591310000|2024-12-30 20:41:50|222|221|222|221|222|221|222|221|55390
1735591320000|2024-12-30 20:42:00|||||||||400
1735591330000|2024-12-30 20:42:10|||||||||500
1735591340000|2024-12-30 20:42:20|||||||||3152
1735591350000|2024-12-30 20:42:30|||||||||900
1735591360000|2024-12-30 20:42:40|||||||||4325
1735591370000|2024-12-30 20:42:50|||||||||4800
1735591380000|2024-12-30 20:43:00|||||||||300
1735591390000|2024-12-30 20:43:10|||||||||1200
1735591400000|2024-12-30 20:43:20|||||||||1200
1735591410000|2024-12-30 20:43:30|||||||||315
1735591420000|2024-12-30 20:43:40|||||||||1593
1735591430000|2024-12-30 20:43:50|||||||||300
1735591440000|2024-12-30 20:44:00|||||||||3000
1735591450000|2024-12-30 20:44:10|||||||||350
1735591460000|2024-12-30 20:44:20|||||||||1700
1735591470000|2024-12-30 20:44:30|||||||||3224
1735591480000|2024-12-30 20:44:40|||||||||1100
1735591490000|2024-12-30 20:44:50|||||||||800
1735591500000|2024-12-30 20:45:00|||||||||3964
1735591510000|2024-12-30 20:45:10|||||||||15450
1735591520000|2024-12-30 20:45:20|||||||||7740
1735591530000|2024-12-30 20:45:30|||||||||2826
1735591540000|2024-12-30 20:45:40|||||||||100
1735591550000|2024-12-30 20:45:50|||||||||395
1735591560000|2024-12-30 20:46:00|||||||||7164
1735591570000|2024-12-30 20:46:10|||||||||23975
1735591580000|2024-12-30 20:46:20|||||||||2109
1735591590000|2024-12-30 20:46:30|||||||||20055
1735591600000|2024-12-30 20:46:40|||||||||1267
1735591610000|2024-12-30 20:46:50|||||||||2761
1735591620000|2024-12-30 20:47:00|||||||||3370
1735591630000|2024-12-30 20:47:10|||||||||700
1735591640000|2024-12-30 20:47:20|||||||||11809
1735591650000|2024-12-30 20:47:30|||||||||200
1735591660000|2024-12-30 20:47:40|||||||||900
1735591670000|2024-12-30 20:47:50|||||||||1803
1735591680000|2024-12-30 20:48:00|||||||||1600
1735591690000|2024-12-30 20:48:10|||||||||942
1735591700000|2024-12-30 20:48:20|||||||||1500
1735591710000|2024-12-30 20:48:30|||||||||4504
1735591720000|2024-12-30 20:48:40|||||||||1604
1735591730000|2024-12-30 20:48:50|||||||||2297
1735591740000|2024-12-30 20:49:00|||||||||11816
1735591750000|2024-12-30 20:49:10|||||||||900
1735591760000|2024-12-30 20:49:20|||||||||2514
1735591770000|2024-12-30 20:49:30|223|222|223|222|223|222|223|222|70918
1735591790000|2024-12-30 20:49:50|||||||||2000
1735591800000|2024-12-30 20:50:00|222|221|222|221|222|221|222|221|27421
1735591810000|2024-12-30 20:50:10|||||||||1642
1735591820000|2024-12-30 20:50:20|||||||||540
1735591830000|2024-12-30 20:50:30|||||||||6143
1735591840000|2024-12-30 20:50:40|||||||||5084
1735591850000|2024-12-30 20:50:50|||||||||3840
1735591870000|2024-12-30 20:51:10|||||||||6479
1735591880000|2024-12-30 20:51:20|||||||||422
1735591900000|2024-12-30 20:51:40|||||||||1736
1735591910000|2024-12-30 20:51:50|||||||||1700
1735591920000|2024-12-30 20:52:00|||||||||2866
1735591930000|2024-12-30 20:52:10|||||||||1936
1735591940000|2024-12-30 20:52:20|||||||||3800
1735591950000|2024-12-30 20:52:30|||||||||2592
1735591960000|2024-12-30 20:52:40|||||||||5190
1735591970000|2024-12-30 20:52:50|||||||||1764
1735591980000|2024-12-30 20:53:00|||||||||29872
1735591990000|2024-12-30 20:53:10|||||||||4456
1735592000000|2024-12-30 20:53:20|||||||||5390
1735592010000|2024-12-30 20:53:30|||||||||3558
1735592020000|2024-12-30 20:53:40|||||||||4885
1735592030000|2024-12-30 20:53:50|||||||||4591
1735592040000|2024-12-30 20:54:00|||||||||8591
1735592050000|2024-12-30 20:54:10|||||||||4026
1735592060000|2024-12-30 20:54:20|||||||||3581
1735592070000|2024-12-30 20:54:30|||||||||18260
1735592080000|2024-12-30 20:54:40|||||||||6660
1735592090000|2024-12-30 20:54:50|||||||||11564
1735592100000|2024-12-30 20:55:00|||||||||40946
1735592110000|2024-12-30 20:55:10|||||||||8289
1735592120000|2024-12-30 20:55:20|||||||||9571
1735592130000|2024-12-30 20:55:30|223|222|223|222|223|222|223|222|70394
1735592140000|2024-12-30 20:55:40|||||||||9100
1735592150000|2024-12-30 20:55:50|||||||||9407
1735592160000|2024-12-30 20:56:00|||||||||82284
1735592170000|2024-12-30 20:56:10|||||||||62478
1735592180000|2024-12-30 20:56:20|||||||||37075
1735592190000|2024-12-30 20:56:30|||||||||10922
1735592200000|2024-12-30 20:56:40|||||||||6251
1735592210000|2024-12-30 20:56:50|||||||||10100
1735592220000|2024-12-30 20:57:00|||||||||8500
1735592230000|2024-12-30 20:57:10|||||||||17300
1735592240000|2024-12-30 20:57:20|||||||||22752
1735592250000|2024-12-30 20:57:30|222|221|222|221|222|221|222|221|52206
1735592260000|2024-12-30 20:57:40|||||||||11874
1735592270000|2024-12-30 20:57:50|||||||||18517
1735592280000|2024-12-30 20:58:00|221|220|221|220|221|220|221|220|120634
1735592290000|2024-12-30 20:58:10|||||||||2500
1735592300000|2024-12-30 20:58:20|||||||||4551
1735592310000|2024-12-30 20:58:30|||||||||1820
1735592320000|2024-12-30 20:58:40|||||||||19401
1735592330000|2024-12-30 20:58:50|||||||||8502
1735592340000|2024-12-30 20:59:00|||||||||102890
1735592350000|2024-12-30 20:59:10|||||||||5100
1735592360000|2024-12-30 20:59:20|||||||||12266
1735592370000|2024-12-30 20:59:30|||||||||34805
1735592380000|2024-12-30 20:59:40|||||||||38083
1735592390000|2024-12-30 20:59:50|||||||||19239
1735569000000|2024-12-30 14:30:00|215|211|212|211|215|212|212|211|136012
1735569010000|2024-12-30 14:30:10|213|212|216|215|216|215|213|212|56436
1735569020000|2024-12-30 14:30:20|215|214|216|215|216|215|214|213|21581
1735569030000|2024-12-30 14:30:30|217|216|217|216|217|216|217|216|2524
1735569040000|2024-12-30 14:30:40|216|215|217|216|217|216|216|215|23392
1735569050000|2024-12-30 14:30:50|||||||||3000
1735569060000|2024-12-30 14:31:00|216|215|215|213|216|215|215|213|10655
1735569070000|2024-12-30 14:31:10|214|212|214|212|214|213|213|212|2085
1735569090000|2024-12-30 14:31:30||213||212||213||212|2093
1735569100000|2024-12-30 14:31:40|213|211|212|211|214|212|212|211|26000
1735569110000|2024-12-30 14:31:50|||||||||1274
1735569120000|2024-12-30 14:32:00|||||||||1525
1735569140000|2024-12-30 14:32:20|||||||||4694
1735569150000|2024-12-30 14:32:30|211|210|211|210|212|211|211|210|79665
1735569160000|2024-12-30 14:32:40|||||||||2350
1735569170000|2024-12-30 14:32:50|||||||||29122
1735569180000|2024-12-30 14:33:00|||||||||400
1735569190000|2024-12-30 14:33:10|||||||||2600
1735569200000|2024-12-30 14:33:20|||||||||5800
1735569210000|2024-12-30 14:33:30|210|209|210|209|211|209|210|209|67230
1735569220000|2024-12-30 14:33:40|209|208|209|208|209|208|209|208|36755
1735569230000|2024-12-30 14:33:50|||||||||8700
1735569240000|2024-12-30 14:34:00|||||||||25080
1735569250000|2024-12-30 14:34:10|||||||||9336
1735569260000|2024-12-30 14:34:20|208|207|207|206|208|207|207|206|102341
1735569270000|2024-12-30 14:34:30|||||||||17254
1735569280000|2024-12-30 14:34:40|||||||||22550
1735569300000|2024-12-30 14:35:00|||||||||8700
1735569310000|2024-12-30 14:35:10|208|207|209|208|209|208|208|207|47786
1735569320000|2024-12-30 14:35:20|||||||||17009
1735569330000|2024-12-30 14:35:30|||||||||41802
1735569340000|2024-12-30 14:35:40|||||||||16262
1735569350000|2024-12-30 14:35:50|||||||||20765
1735569360000|2024-12-30 14:36:00|208|207|207|206|208|207|207|206|50859
1735569370000|2024-12-30 14:36:10|208|207|209|208|209|208|208|207|32944
1735569380000|2024-12-30 14:36:20|208|207|208|207|208|207|208|207|50104
1735569390000|2024-12-30 14:36:30|209|208|208|207|209|208|208|207|28181
1735569400000|2024-12-30 14:36:40|||||||||11102
1735569410000|2024-12-30 14:36:50|209|208|209|208|209|208|208|208|11030
1735569420000|2024-12-30 14:37:00|||||||||500
1735569430000|2024-12-30 14:37:10|||||||||10613
1735569440000|2024-12-30 14:37:20|||||||||7913
1735569450000|2024-12-30 14:37:30|||||||||772
1735569460000|2024-12-30 14:37:40|||||||||5606
1735569470000|2024-12-30 14:37:50|||||||||10538
1735569480000|2024-12-30 14:38:00|||||||||25000
1735569490000|2024-12-30 14:38:10|210|209|209|208|210|209|209|208|89295
1735569510000|2024-12-30 14:38:30|||||||||10000
1735569520000|2024-12-30 14:38:40|210|209|211|210|211|210|210|209|53355
1735569530000|2024-12-30 14:38:50|||||||||18900
1735569540000|2024-12-30 14:39:00|||||||||6698
1735569560000|2024-12-30 14:39:20|210|209|209|208|210|209|209|208|14999
1735569570000|2024-12-30 14:39:30|||||||||5800
1735569580000|2024-12-30 14:39:40|||||||||100
1735569590000|2024-12-30 14:39:50|||||||||276
1735569600000|2024-12-30 14:40:00|208|207|207|206|208|207|207|206|58077
1735569610000|2024-12-30 14:40:10|208|207|208|207|208|207|208|207|26548
1735569620000|2024-12-30 14:40:20|||||||||15100
1735569630000|2024-12-30 14:40:30|||||||||1700
1735569640000|2024-12-30 14:40:40|209|208|209|208|209|208|209|208|34691
1735569650000|2024-12-30 14:40:50|208|207|208|207|208|207|208|207|35693
1735569660000|2024-12-30 14:41:00|||||||||30346
1735569670000|2024-12-30 14:41:10|||||||||1600
1735569680000|2024-12-30 14:41:20|||||||||2031
1735569690000|2024-12-30 14:41:30|||||||||12880
1735569700000|2024-12-30 14:41:40|||||||||737
1735569710000|2024-12-30 14:41:50|||||||||5500
1735569720000|2024-12-30 14:42:00|||||||||830
1735569730000|2024-12-30 14:42:10|||||||||5000
1735569740000|2024-12-30 14:42:20|||||||||5977
1735569750000|2024-12-30 14:42:30|||||||||7350
1735569760000|2024-12-30 14:42:40|209|208|209|208|209|208|209|208|17027
1735569770000|2024-12-30 14:42:50|208|207|209|208|209|208|208|207|24418
1735569780000|2024-12-30 14:43:00||207||207||208||207|23800
1735569790000|2024-12-30 14:43:10||208||208||208||208|5200
1735569800000|2024-12-30 14:43:20|||||||||15200
1735569810000|2024-12-30 14:43:30|||||||||15000
1735569820000|2024-12-30 14:43:40|||||||||3600
1735569830000|2024-12-30 14:43:50|||||||||943
1735569840000|2024-12-30 14:44:00|||||||||19500
1735569850000|2024-12-30 14:44:10|||||||||100
1735569860000|2024-12-30 14:44:20|||||||||500
1735569870000|2024-12-30 14:44:30|||||||||4216
1735569890000|2024-12-30 14:44:50|||||||||4081
1735569900000|2024-12-30 14:45:00|208|207|208|207|208|207|208|207|18589
1735569910000|2024-12-30 14:45:10|||||||||500
1735569920000|2024-12-30 14:45:20|209|208|209|208|209|208|209|207|1970
1735569930000|2024-12-30 14:45:30|||||||||15288
1735569940000|2024-12-30 14:45:40|||||||||6400
1735569950000|2024-12-30 14:45:50|||||||||17070
1735569960000|2024-12-30 14:46:00|208|207|208|207|208|207|208|207|26967
1735569970000|2024-12-30 14:46:10|||||||||5000
1735569980000|2024-12-30 14:46:20|||||||||11573
1735569990000|2024-12-30 14:46:30|||||||||5352
1735570000000|2024-12-30 14:46:40|||||||||610
1735570010000|2024-12-30 14:46:50|||||||||20043
1735570020000|2024-12-30 14:47:00|209|208|209|208|209|208|209|208|40800
1735570030000|2024-12-30 14:47:10|||||||||19800
1735570040000|2024-12-30 14:47:20|||||||||500
1735570050000|2024-12-30 14:47:30|||||||||300
1735570060000|2024-12-30 14:47:40|208|207|208|207|209|208|208|207|36495
1735570070000|2024-12-30 14:47:50|||||||||28390
1735570080000|2024-12-30 14:48:00|207|206|208|207|208|207|207|206|216275
1735570090000|2024-12-30 14:48:10|||||||||15200
1735570100000|2024-12-30 14:48:20|||||||||300
1735570110000|2024-12-30 14:48:30|||||||||485
1735570120000|2024-12-30 14:48:40|||||||||59150
1735570130000|2024-12-30 14:48:50|||||||||5860
1735570140000|2024-12-30 14:49:00|||||||||16500
1735570150000|2024-12-30 14:49:10|||||||||22348
1735570160000|2024-12-30 14:49:20|||||||||611
1735570180000|2024-12-30 14:49:40|||||||||200
1735570190000|2024-12-30 14:49:50|||||||||6550
1735570210000|2024-12-30 14:50:10|||||||||2200
1735570220000|2024-12-30 14:50:20|||||||||11696
1735570230000|2024-12-30 14:50:30|||||||||19021
1735570240000|2024-12-30 14:50:40|||||||||200
1735570250000|2024-12-30 14:50:50|||||||||200
1735570260000|2024-12-30 14:51:00|||||||||300
1735570270000|2024-12-30 14:51:10|207|206|207|206|207|206|207|206|62900
1735570280000|2024-12-30 14:51:20|||||||||300
1735570290000|2024-12-30 14:51:30|||||||||300
1735570300000|2024-12-30 14:51:40|||||||||3800
1735570310000|2024-12-30 14:51:50|206|205|206|205|206|205|206|205|148705
1735570320000|2024-12-30 14:52:00|||||||||7000
1735570330000|2024-12-30 14:52:10|||||||||5999
1735570340000|2024-12-30 14:52:20|||||||||10700
1735570350000|2024-12-30 14:52:30|||||||||23861
1735570360000|2024-12-30 14:52:40|||||||||21200
1735570370000|2024-12-30 14:52:50|207|206|207|206|207|206|207|206|28697
1735570380000|2024-12-30 14:53:00|||||||||30100
1735570390000|2024-12-30 14:53:10|||||||||3038
1735570400000|2024-12-30 14:53:20|||||||||5100
1735570410000|2024-12-30 14:53:30|208|207|208|207|208|207|208|207|31077
1735570420000|2024-12-30 14:53:40|||||||||35766
1735570430000|2024-12-30 14:53:50|||||||||200
1735570440000|2024-12-30 14:54:00|207|206|207|206|207|206|207|206|39022
1735570450000|2024-12-30 14:54:10|208|207|208|207|208|207|208|207|23382
1735570460000|2024-12-30 14:54:20|||||||||24782
1735570480000|2024-12-30 14:54:40|||||||||17467
1735570490000|2024-12-30 14:54:50|||||||||13223
1735570500000|2024-12-30 14:55:00|||||||||2406
1735570510000|2024-12-30 14:55:10|||||||||1480
1735570520000|2024-12-30 14:55:20|||||||||2458
1735570530000|2024-12-30 14:55:30|||||||||5629
1735570560000|2024-12-30 14:56:00|||||||||100
1735570570000|2024-12-30 14:56:10|||||||||1900
1735570580000|2024-12-30 14:56:20|||||||||23710
1735570590000|2024-12-30 14:56:30|||||||||8000
1735570600000|2024-12-30 14:56:40|||||||||200
1735570620000|2024-12-30 14:57:00|||||||||375
1735570630000|2024-12-30 14:57:10|||||||||9740
1735570640000|2024-12-30 14:57:20|||||||||200
1735570650000|2024-12-30 14:57:30|||||||||1699
1735570660000|2024-12-30 14:57:40|||||||||3858
1735570670000|2024-12-30 14:57:50|||||||||2400
1735570680000|2024-12-30 14:58:00|||||||||12100
1735570700000|2024-12-30 14:58:20|||||||||100
1735570710000|2024-12-30 14:58:30|||||||||4000
1735570720000|2024-12-30 14:58:40|||||||||850
1735570740000|2024-12-30 14:59:00|||||||||400
1735570750000|2024-12-30 14:59:10|||||||||279
1735570760000|2024-12-30 14:59:20|207|206|207|206|207|206|207|206|13993
1735570770000|2024-12-30 14:59:30|||||||||269
1735570780000|2024-12-30 14:59:40|||||||||100
1735570790000|2024-12-30 14:59:50|||||||||1278
1735570800000|2024-12-30 15:00:00|||||||||200
1735570810000|2024-12-30 15:00:10|||||||||4161
1735570820000|2024-12-30 15:00:20|||||||||12141
1735570830000|2024-12-30 15:00:30|206|205|207|206|207|206|206|205|36387
1735570850000|2024-12-30 15:00:50|||||||||7786
1735570860000|2024-12-30 15:01:00|||||||||29372
1735570870000|2024-12-30 15:01:10|208|207|208|207|208|207|208|207|52293
1735570880000|2024-12-30 15:01:20|209|208|209|208|209|208|209|208|67022
1735570890000|2024-12-30 15:01:30|||||||||26020
1735570900000|2024-12-30 15:01:40|210|209|210|209|210|209|210|209|31200
1735570910000|2024-12-30 15:01:50|211|210|211|210|211|210|211|210|34387
1735570920000|2024-12-30 15:02:00|212|211|212|211|212|211|212|211|20901
1735570930000|2024-12-30 15:02:10|||||||||11200
1735570940000|2024-12-30 15:02:20|211|210|210|209|211|210|210|209|34738
1735570950000|2024-12-30 15:02:30|209|208|209|208|209|209|209|208|14871
1735570960000|2024-12-30 15:02:40|||||||||6300
1735570970000|2024-12-30 15:02:50|||||||||850
1735570980000|2024-12-30 15:03:00|||||||||15900
1735570990000|2024-12-30 15:03:10|||||||||5000
1735571000000|2024-12-30 15:03:20|208|207|208|207|208|207|208|207|9981
1735571010000|2024-12-30 15:03:30|||||||||8800
1735571020000|2024-12-30 15:03:40|||||||||32733
1735571030000|2024-12-30 15:03:50|||||||||20280
1735571040000|2024-12-30 15:04:00|||||||||900
1735571050000|2024-12-30 15:04:10|||||||||150
1735571060000|2024-12-30 15:04:20|207|206|207|206|207|206|207|206|36420
1735571070000|2024-12-30 15:04:30|||||||||30500
1735571080000|2024-12-30 15:04:40|||||||||1000
1735571090000|2024-12-30 15:04:50|||||||||400
1735571100000|2024-12-30 15:05:00|||||||||18000
1735571110000|2024-12-30 15:05:10|||||||||600
1735571130000|2024-12-30 15:05:30|||||||||5200
1735571160000|2024-12-30 15:06:00|||||||||5100
1735571170000|2024-12-30 15:06:10|||||||||6250
1735571180000|2024-12-30 15:06:20|||||||||31541
1735571190000|2024-12-30 15:06:30|||||||||36300
1735571200000|2024-12-30 15:06:40|||||||||12300
1735571210000|2024-12-30 15:06:50|||||||||600
1735571220000|2024-12-30 15:07:00|||||||||350
1735571230000|2024-12-30 15:07:10|||||||||2611
1735571240000|2024-12-30 15:07:20|||||||||200
1735571250000|2024-12-30 15:07:30|||||||||58500
1735571260000|2024-12-30 15:07:40|||||||||400
1735571270000|2024-12-30 15:07:50|||||||||7000
1735571280000|2024-12-30 15:08:00|206|205|205|204|206|206|205|204|487771
1735571290000|2024-12-30 15:08:10|||||||||21000
1735571300000|2024-12-30 15:08:20|||||||||300
1735571310000|2024-12-30 15:08:30|||||||||7750
1735571320000|2024-12-30 15:08:40|206|205|206|205|206|205|206|205|46325
1735571330000|2024-12-30 15:08:50|||||||||11600
1735571340000|2024-12-30 15:09:00|||||||||6053
1735571350000|2024-12-30 15:09:10|||||||||11200
1735571360000|2024-12-30 15:09:20|||||||||13848
1735571370000|2024-12-30 15:09:30|||||||||7064
1735571380000|2024-12-30 15:09:40|||||||||15960
1735571390000|2024-12-30 15:09:50|||||||||500
1735571400000|2024-12-30 15:10:00|207|206|207|206|207|206|207|206|31173
1735571410000|2024-12-30 15:10:10|206|205|206|205|206|205|206|205|11636
1735571420000|2024-12-30 15:10:20|205|204|205|204|205|204|205|204|33582
1735571430000|2024-12-30 15:10:30|||||||||14989
1735571440000|2024-12-30 15:10:40|||||||||7580
1735571450000|2024-12-30 15:10:50|||||||||5300
1735571460000|2024-12-30 15:11:00|||||||||10201
1735571470000|2024-12-30 15:11:10|||||||||100
1735571480000|2024-12-30 15:11:20|||||||||600
1735571490000|2024-12-30 15:11:30|||||||||7947
1735571500000|2024-12-30 15:11:40|206|205|206|205|206|205|206|205|39016
1735571510000|2024-12-30 15:11:50|||||||||929
1735571520000|2024-12-30 15:12:00|||||||||7667
1735571530000|2024-12-30 15:12:10|||||||||5200
1735571540000|2024-12-30 15:12:20|207|206|207|206|207|206|207|206|36980
1735571550000|2024-12-30 15:12:30|||||||||70175
1735571560000|2024-12-30 15:12:40|||||||||480
1735571570000|2024-12-30 15:12:50|||||||||10392
1735571580000|2024-12-30 15:13:00|||||||||26319
1735571590000|2024-12-30 15:13:10|||||||||10500
1735571600000|2024-12-30 15:13:20|206|205|205|204|206|205|205|204|70818
1735571610000|2024-12-30 15:13:30|||||||||1300
1735571620000|2024-12-30 15:13:40|206|205|206|205|206|205|206|205|18200
1735571630000|2024-12-30 15:13:50|||||||||1000
1735571640000|2024-12-30 15:14:00|207|206|207|206|207|206|207|206|30627
1735571650000|2024-12-30 15:14:10|208|207|207|206|208|207|207|206|47952
1735571660000|2024-12-30 15:14:20|||||||||51141
1735571670000|2024-12-30 15:14:30|||||||||2100
1735571680000|2024-12-30 15:14:40|||||||||3934
1735571690000|2024-12-30 15:14:50|||||||||6200
1735571700000|2024-12-30 15:15:00|||||||||1100
1735571710000|2024-12-30 15:15:10|206|205|206|205|206|205|206|205|22505
1735571720000|2024-12-30 15:15:20|207|206|206|205|207|206|206|205|35450
1735571730000|2024-12-30 15:15:30|||||||||10234
1735571740000|2024-12-30 15:15:40|||||||||10500
1735571750000|2024-12-30 15:15:50|||||||||20162
1735571760000|2024-12-30 15:16:00|||||||||3100
1735571770000|2024-12-30 15:16:10|||||||||7600
1735571780000|2024-12-30 15:16:20|||||||||400
1735571790000|2024-12-30 15:16:30|||||||||390
1735571800000|2024-12-30 15:16:40|||||||||10755
1735571810000|2024-12-30 15:16:50|||||||||5400
1735571820000|2024-12-30 15:17:00|||||||||5600
1735571830000|2024-12-30 15:17:10|205|204|205|204|205|204|205|204|43801
1735571840000|2024-12-30 15:17:20|||||||||15200
1735571850000|2024-12-30 15:17:30|||||||||1283
1735571860000|2024-12-30 15:17:40|||||||||1979
1735571870000|2024-12-30 15:17:50|||||||||300
1735571880000|2024-12-30 15:18:00|||||||||7487
1735571890000|2024-12-30 15:18:10|||||||||12100
1735571900000|2024-12-30 15:18:20|||||||||63500
1735571910000|2024-12-30 15:18:30|||||||||800
1735571920000|2024-12-30 15:18:40|||||||||19700
1735571930000|2024-12-30 15:18:50|||||||||4607
1735571940000|2024-12-30 15:19:00|||||||||3455
1735571950000|2024-12-30 15:19:10|||||||||700
1735571960000|2024-12-30 15:19:20|||||||||1351
1735571970000|2024-12-30 15:19:30|||||||||9634
1735571980000|2024-12-30 15:19:40|||||||||7518
1735571990000|2024-12-30 15:19:50|||||||||700
1735572000000|2024-12-30 15:20:00|||||||||1300
1735572010000|2024-12-30 15:20:10|||||||||14359
1735572020000|2024-12-30 15:20:20|||||||||300
1735572030000|2024-12-30 15:20:30|||||||||13800
1735572040000|2024-12-30 15:20:40|||||||||22293
1735572050000|2024-12-30 15:20:50|||||||||1410
1735572060000|2024-12-30 15:21:00|||||||||2950
1735572070000|2024-12-30 15:21:10|||||||||8501
1735572080000|2024-12-30 15:21:20|||||||||5900
1735572090000|2024-12-30 15:21:30|||||||||5900
1735572100000|2024-12-30 15:21:40|||||||||6700
1735572110000|2024-12-30 15:21:50|||||||||27453
1735572120000|2024-12-30 15:22:00|||||||||6325
1735572130000|2024-12-30 15:22:10|||||||||12560
1735572140000|2024-12-30 15:22:20|||||||||405
1735572150000|2024-12-30 15:22:30|||||||||133
1735572160000|2024-12-30 15:22:40|||||||||100
1735572180000|2024-12-30 15:23:00|||||||||70252
1735572190000|2024-12-30 15:23:10|204|203|205|204|205|204|204|203|35991
1735572200000|2024-12-30 15:23:20|||||||||10120
1735572210000|2024-12-30 15:23:30|||||||||400
1735572220000|2024-12-30 15:23:40|||||||||11000
1735572230000|2024-12-30 15:23:50|||||||||5200
1735572240000|2024-12-30 15:24:00|204|203|204|203|204|203|204|203|26800
1735572260000|2024-12-30 15:24:20|||||||||1500
1735572280000|2024-12-30 15:24:40|||||||||2000
1735572330000|2024-12-30 15:25:30|||||||||183
1735572340000|2024-12-30 15:25:40|||||||||20000
1735572350000|2024-12-30 15:25:50|||||||||17205
1735572360000|2024-12-30 15:26:00|||||||||11542
1735572370000|2024-12-30 15:26:10|||||||||4200
1735572380000|2024-12-30 15:26:20|||||||||25000
1735572390000|2024-12-30 15:26:30|||||||||21550
1735572400000|2024-12-30 15:26:40|||||||||11000
1735572420000|2024-12-30 15:27:00|||||||||500
1735572430000|2024-12-30 15:27:10|||||||||2931
1735572440000|2024-12-30 15:27:20|||||||||700
1735572450000|2024-12-30 15:27:30|203|202|203|202|203|202|203|202|92381
1735572460000|2024-12-30 15:27:40|202|201|203|202|203|202|202|201|173070
1735572470000|2024-12-30 15:27:50|||||||||100
1735572480000|2024-12-30 15:28:00|||||||||15600
1735572490000|2024-12-30 15:28:10|||||||||6566
1735572500000|2024-12-30 15:28:20|||||||||100
1735572510000|2024-12-30 15:28:30|||||||||2673
1735572520000|2024-12-30 15:28:40|||||||||2700
1735572530000|2024-12-30 15:28:50|||||||||4000
1735572540000|2024-12-30 15:29:00|204|203|204|203|204|203|204|203|24788
1735572560000|2024-12-30 15:29:20|||||||||2976
1735572570000|2024-12-30 15:29:30|||||||||3200
1735572580000|2024-12-30 15:29:40|||||||||212
1735572590000|2024-12-30 15:29:50|||||||||900
1735572610000|2024-12-30 15:30:10|||||||||600
1735572620000|2024-12-30 15:30:20|||||||||750
1735572630000|2024-12-30 15:30:30|||||||||10600
1735572640000|2024-12-30 15:30:40|||||||||11000
1735572650000|2024-12-30 15:30:50|||||||||400
1735572660000|2024-12-30 15:31:00|||||||||1598
1735572670000|2024-12-30 15:31:10|||||||||1400
1735572680000|2024-12-30 15:31:20|||||||||15100
1735572690000|2024-12-30 15:31:30|||||||||6600
1735572700000|2024-12-30 15:31:40|||||||||240
1735572720000|2024-12-30 15:32:00|||||||||10500
1735572740000|2024-12-30 15:32:20|||||||||290
1735572750000|2024-12-30 15:32:30|||||||||500
1735572770000|2024-12-30 15:32:50|||||||||200
1735572780000|2024-12-30 15:33:00|||||||||10281
1735572790000|2024-12-30 15:33:10|||||||||717
1735572800000|2024-12-30 15:33:20|||||||||6900
1735572810000|2024-12-30 15:33:30|||||||||31800
1735572820000|2024-12-30 15:33:40|||||||||1000
1735572830000|2024-12-30 15:33:50|||||||||100
1735572840000|2024-12-30 15:34:00|203|202|203|202|203|202|203|202|40486
1735572850000|2024-12-30 15:34:10|||||||||19491
1735572870000|2024-12-30 15:34:30|||||||||2450
1735572880000|2024-12-30 15:34:40|||||||||200
1735572900000|2024-12-30 15:35:00|||||||||2250
1735572910000|2024-12-30 15:35:10|||||||||3129
1735572920000|2024-12-30 15:35:20|||||||||2325
1735572930000|2024-12-30 15:35:30|||||||||6847
1735572940000|2024-12-30 15:35:40|||||||||3383
1735572960000|2024-12-30 15:36:00|||||||||7541
1735572970000|2024-12-30 15:36:10|||||||||837
1735572980000|2024-12-30 15:36:20|||||||||200
1735572990000|2024-12-30 15:36:30|||||||||150
1735573000000|2024-12-30 15:36:40|||||||||3000
1735573030000|2024-12-30 15:37:10|204|203|204|203|204|203|203|203|66101
1735573040000|2024-12-30 15:37:20|||||||||6000
1735573050000|2024-12-30 15:37:30|||||||||5000
1735573060000|2024-12-30 15:37:40|||||||||300
1735573080000|2024-12-30 15:38:00|205|204|205|204|205|204|205|204|28891
1735573090000|2024-12-30 15:38:10|||||||||20200
1735573100000|2024-12-30 15:38:20|||||||||452
1735573110000|2024-12-30 15:38:30|||||||||150
1735573120000|2024-12-30 15:38:40|||||||||11948
1735573130000|2024-12-30 15:38:50|||||||||11000
1735573140000|2024-12-30 15:39:00|||||||||200
1735573150000|2024-12-30 15:39:10|||||||||4500
1735573160000|2024-12-30 15:39:20|||||||||11180
1735573170000|2024-12-30 15:39:30|||||||||33000
1735573180000|2024-12-30 15:39:40|||||||||5000
1735573190000|2024-12-30 15:39:50|||||||||1000
1735573200000|2024-12-30 15:40:00|||||||||3100
1735573210000|2024-12-30 15:40:10|||||||||5900
1735573220000|2024-12-30 15:40:20|||||||||1100
1735573230000|2024-12-30 15:40:30|||||||||5391
1735573250000|2024-12-30 15:40:50|||||||||33300
1735573260000|2024-12-30 15:41:00|||||||||5000
1735573270000|2024-12-30 15:41:10|||||||||14006
1735573280000|2024-12-30 15:41:20|||||||||12997
1735573290000|2024-12-30 15:41:30|||||||||22700
1735573300000|2024-12-30 15:41:40|||||||||300
1735573310000|2024-12-30 15:41:50|||||||||4500
1735573320000|2024-12-30 15:42:00|||||||||200
1735573340000|2024-12-30 15:42:20|||||||||700
1735573350000|2024-12-30 15:42:30|||||||||1000
1735573360000|2024-12-30 15:42:40|||||||||440
1735573380000|2024-12-30 15:43:00|||||||||1770
1735573390000|2024-12-30 15:43:10|||||||||2000
1735573400000|2024-12-30 15:43:20|||||||||13763
1735573410000|2024-12-30 15:43:30|||||||||1400
1735573420000|2024-12-30 15:43:40|||||||||1125
1735573430000|2024-12-30 15:43:50|||||||||500
1735573450000|2024-12-30 15:44:10|||||||||5000
1735573460000|2024-12-30 15:44:20|||||||||4444
1735573470000|2024-12-30 15:44:30|||||||||260
1735573480000|2024-12-30 15:44:40|||||||||5500
1735573490000|2024-12-30 15:44:50|||||||||4145
1735573500000|2024-12-30 15:45:00|||||||||3307
1735573510000|2024-12-30 15:45:10|||||||||400
1735573520000|2024-12-30 15:45:20|||||||||120
1735573530000|2024-12-30 15:45:30|||||||||3107
1735573570000|2024-12-30 15:46:10|||||||||10300
1735573580000|2024-12-30 15:46:20|206|205|206|205|206|205|206|205|99139
1735573590000|2024-12-30 15:46:30|||||||||5500
1735573600000|2024-12-30 15:46:40|||||||||6300
1735573610000|2024-12-30 15:46:50|||||||||200
1735573620000|2024-12-30 15:47:00|205||206||206||205||49178
1735573630000|2024-12-30 15:47:10|||||||||15200
1735573640000|2024-12-30 15:47:20|207|206|207|206|207|206|207|206|14145
1735573650000|2024-12-30 15:47:30|206|205|206|205|206|206|206|205|8709
1735573660000|2024-12-30 15:47:40|||||||||1275
1735573670000|2024-12-30 15:47:50|||||||||250
1735573680000|2024-12-30 15:48:00|||||||||800
1735573720000|2024-12-30 15:48:40|||||||||2100
1735573730000|2024-12-30 15:48:50|||||||||6731
1735573740000|2024-12-30 15:49:00|||||||||17500
1735573750000|2024-12-30 15:49:10|||||||||10000
1735573770000|2024-12-30 15:49:30|207|206|207|206|207|206|206|206|49033
1735573780000|2024-12-30 15:49:40|||||||||5000
1735573790000|2024-12-30 15:49:50|||||||||10000
1735573800000|2024-12-30 15:50:00|||||||||10750
1735573810000|2024-12-30 15:50:10|206|205|206|205|206|205|206|205|26775
1735573820000|2024-12-30 15:50:20|||||||||6964
1735573830000|2024-12-30 15:50:30|||||||||4920
1735573840000|2024-12-30 15:50:40|||||||||7010
1735573850000|2024-12-30 15:50:50|||||||||100
1735573890000|2024-12-30 15:51:30|||||||||3500
1735573910000|2024-12-30 15:51:50|||||||||1600
1735573920000|2024-12-30 15:52:00|||||||||6547
1735573930000|2024-12-30 15:52:10|||||||||10000
1735573940000|2024-12-30 15:52:20|||||||||500
1735573950000|2024-12-30 15:52:30|||||||||9189
1735573960000|2024-12-30 15:52:40|||||||||5000
1735573970000|2024-12-30 15:52:50|||||||||200
1735573990000|2024-12-30 15:53:10|||||||||15450
1735574010000|2024-12-30 15:53:30|||||||||1500
1735574020000|2024-12-30 15:53:40|||||||||5897
1735574030000|2024-12-30 15:53:50|||||||||2735
1735574040000|2024-12-30 15:54:00|||||||||1500
1735574050000|2024-12-30 15:54:10|||||||||6200
1735574080000|2024-12-30 15:54:40|||||||||100
1735574090000|2024-12-30 15:54:50|||||||||5971
1735574100000|2024-12-30 15:55:00|||||||||200
1735574150000|2024-12-30 15:55:50|||||||||300
1735574160000|2024-12-30 15:56:00|||||||||100
1735574170000|2024-12-30 15:56:10|207|206|207|206|207|206|207|206|42947
1735574190000|2024-12-30 15:56:30|||||||||500
1735574200000|2024-12-30 15:56:40|||||||||5100
1735574210000|2024-12-30 15:56:50|||||||||10200
1735574220000|2024-12-30 15:57:00|||||||||1086
1735574230000|2024-12-30 15:57:10|||||||||300
1735574240000|2024-12-30 15:57:20|||||||||100
1735574250000|2024-12-30 15:57:30|||||||||124
1735574270000|2024-12-30 15:57:50|206|205|206|205|206|205|206|205|6769
1735574280000|2024-12-30 15:58:00|||||||||6700
1735574290000|2024-12-30 15:58:10|207|206|207|206|207|206|207|206|32917
1735574300000|2024-12-30 15:58:20|||||||||29800
1735574310000|2024-12-30 15:58:30|||||||||2000
1735574340000|2024-12-30 15:59:00|||||||||140
1735574350000|2024-12-30 15:59:10|||||||||100
1735574360000|2024-12-30 15:59:20|||||||||100
1735574370000|2024-12-30 15:59:30|208|207|208|207|208|207|208|207|69534
1735574380000|2024-12-30 15:59:40|||||||||17272
1735574390000|2024-12-30 15:59:50|209|208|208|207|209|208|208|207|330502
1735574400000|2024-12-30 16:00:00|||||||||474
1735574420000|2024-12-30 16:00:20|||||||||240
1735574430000|2024-12-30 16:00:30|207|206|207|206|207|206|207|206|63963
1735574450000|2024-12-30 16:00:50|||||||||4000
1735574460000|2024-12-30 16:01:00|||||||||23100
1735574470000|2024-12-30 16:01:10|||||||||2350
1735574480000|2024-12-30 16:01:20|||||||||300
1735574490000|2024-12-30 16:01:30|||||||||100
1735574510000|2024-12-30 16:01:50|||||||||300
1735574530000|2024-12-30 16:02:10|||||||||21200
1735574540000|2024-12-30 16:02:20|||||||||9175
1735574550000|2024-12-30 16:02:30|208|207|208|207|208|207|208|207|46275
1735574560000|2024-12-30 16:02:40|207|206|207|206|207|207|207|206|36787
1735574570000|2024-12-30 16:02:50|208|207|208|207|208|207|208|207|13900
1735574580000|2024-12-30 16:03:00|207|206|207|206|207|206|207|206|29592
1735574590000|2024-12-30 16:03:10|||||||||5000
1735574600000|2024-12-30 16:03:20|||||||||13583
1735574610000|2024-12-30 16:03:30|||||||||22700
1735574620000|2024-12-30 16:03:40|||||||||12900
1735574630000|2024-12-30 16:03:50|||||||||530
1735574640000|2024-12-30 16:04:00|||||||||5100
1735574670000|2024-12-30 16:04:30|208|207|208|207|208|207|208|207|34560
1735574680000|2024-12-30 16:04:40|||||||||15000
1735574700000|2024-12-30 16:05:00|||||||||18818
1735574710000|2024-12-30 16:05:10|||||||||1000
1735574730000|2024-12-30 16:05:30|||||||||7865
1735574740000|2024-12-30 16:05:40|||||||||400
1735574750000|2024-12-30 16:05:50|||||||||34425
1735574760000|2024-12-30 16:06:00|||||||||900
1735574770000|2024-12-30 16:06:10|209|208|209|208|209|208|209|208|8014
1735574780000|2024-12-30 16:06:20|210|209|210|209|210|209|210|209|19600
1735574790000|2024-12-30 16:06:30|209|208|209|208|209|208|209|208|11150
1735574800000|2024-12-30 16:06:40|||||||||100
1735574810000|2024-12-30 16:06:50|||||||||11448
1735574820000|2024-12-30 16:07:00|||||||||1100
1735574830000|2024-12-30 16:07:10|||||||||900
1735574840000|2024-12-30 16:07:20|||||||||2300
1735574850000|2024-12-30 16:07:30|210|209|210|209|210|209|210|209|5700
1735574860000|2024-12-30 16:07:40|||||||||800
1735574870000|2024-12-30 16:07:50|209|208|209|208|209|208|209|208|18541
1735574880000|2024-12-30 16:08:00|||||||||5600
1735574890000|2024-12-30 16:08:10|||||||||2000
1735574900000|2024-12-30 16:08:20|||||||||3310
1735574910000|2024-12-30 16:08:30|||||||||1400
1735574920000|2024-12-30 16:08:40|210|209|210|209|210|209|210|209|22582
1735574930000|2024-12-30 16:08:50|211|210|211|210|211|210|211|210|9722
1735574940000|2024-12-30 16:09:00|210|209|210|209|210|209|210|209|7000
1735574950000|2024-12-30 16:09:10|||||||||1300
1735574960000|2024-12-30 16:09:20|211|210|211|210|211|210|211|210|15313
1735574980000|2024-12-30 16:09:40|||||||||12280
1735574990000|2024-12-30 16:09:50|||||||||3200
1735575000000|2024-12-30 16:10:00|||||||||2233
1735575010000|2024-12-30 16:10:10|||||||||1700
1735575020000|2024-12-30 16:10:20|||||||||5111
1735575030000|2024-12-30 16:10:30|||||||||800
1735575040000|2024-12-30 16:10:40|210|209|210|209|210|209|210|209|13773
1735575050000|2024-12-30 16:10:50|||||||||17700
1735575060000|2024-12-30 16:11:00|||||||||1100
1735575070000|2024-12-30 16:11:10|||||||||12212
1735575080000|2024-12-30 16:11:20|||||||||2600
1735575090000|2024-12-30 16:11:30|211|210|211|210|211|210|211|210|23700
1735575100000|2024-12-30 16:11:40|||||||||9800
1735575110000|2024-12-30 16:11:50|||||||||15939
1735575120000|2024-12-30 16:12:00|210|209|210|209|210|209|210|209|4407
1735575130000|2024-12-30 16:12:10|||||||||11300
1735575140000|2024-12-30 16:12:20|||||||||9400
1735575150000|2024-12-30 16:12:30|211|210|211|210|211|210|211|210|42618
1735575170000|2024-12-30 16:12:50|||||||||6768
1735575180000|2024-12-30 16:13:00|||||||||3200
1735575190000|2024-12-30 16:13:10|||||||||3600
1735575200000|2024-12-30 16:13:20|||||||||100
1735575210000|2024-12-30 16:13:30|||||||||2000
1735575220000|2024-12-30 16:13:40|||||||||400
1735575230000|2024-12-30 16:13:50|||||||||4755
1735575240000|2024-12-30 16:14:00|||||||||3300
1735575250000|2024-12-30 16:14:10|||||||||1657
1735575260000|2024-12-30 16:14:20|||||||||1100
1735575270000|2024-12-30 16:14:30|||||||||2640
1735575280000|2024-12-30 16:14:40|||||||||26800
1735575290000|2024-12-30 16:14:50|||||||||3465
1735575300000|2024-12-30 16:15:00|210|209|210|209|210|209|210|209|48270
1735575310000|2024-12-30 16:15:10|211|210|211|210|211|210|211|210|47676
1735575320000|2024-12-30 16:15:20|||||||||12320
1735575340000|2024-12-30 16:15:40|||||||||9700
1735575350000|2024-12-30 16:15:50|||||||||400
1735575360000|2024-12-30 16:16:00|||||||||11721
1735575370000|2024-12-30 16:16:10|||||||||2700
1735575380000|2024-12-30 16:16:20|||||||||1250
1735575390000|2024-12-30 16:16:30|||||||||900
1735575400000|2024-12-30 16:16:40|||||||||1200
1735575410000|2024-12-30 16:16:50|||||||||2700
1735575420000|2024-12-30 16:17:00|||||||||900
1735575430000|2024-12-30 16:17:10|||||||||1400
1735575440000|2024-12-30 16:17:20|||||||||9526
1735575450000|2024-12-30 16:17:30|||||||||2744
1735575460000|2024-12-30 16:17:40|||||||||9000
1735575470000|2024-12-30 16:17:50|||||||||1400
1735575480000|2024-12-30 16:18:00|||||||||2600
1735575490000|2024-12-30 16:18:10|||||||||1900
1735575500000|2024-12-30 16:18:20|||||||||2000
1735575510000|2024-12-30 16:18:30|212|211|212|211|212|211|212|211|37905
1735575520000|2024-12-30 16:18:40|||||||||400
1735575530000|2024-12-30 16:18:50|||||||||3200
1735575540000|2024-12-30 16:19:00|211|210|211|210|211|210|211|210|18527
1735575550000|2024-12-30 16:19:10|||||||||8400
1735575570000|2024-12-30 16:19:30|||||||||1105
1735575580000|2024-12-30 16:19:40|||||||||1300
1735575590000|2024-12-30 16:19:50|212|211|212|211|212|211|212|211|8400
1735575600000|2024-12-30 16:20:00|||||||||1000
1735575610000|2024-12-30 16:20:10|||||||||1900
1735575620000|2024-12-30 16:20:20|||||||||4300
1735575630000|2024-12-30 16:20:30|||||||||1080
1735575640000|2024-12-30 16:20:40|||||||||2800
1735575660000|2024-12-30 16:21:00|||||||||17400
1735575670000|2024-12-30 16:21:10|||||||||11800
1735575680000|2024-12-30 16:21:20|||||||||1100
1735575690000|2024-12-30 16:21:30|||||||||4270
1735575700000|2024-12-30 16:21:40|||||||||5700
1735575710000|2024-12-30 16:21:50|||||||||800
1735575720000|2024-12-30 16:22:00|||||||||11778
1735575730000|2024-12-30 16:22:10|211|210|211|210|211|210|211|210|5789
1735575740000|2024-12-30 16:22:20|||||||||25500
1735575750000|2024-12-30 16:22:30|||||||||1400
1735575760000|2024-12-30 16:22:40|||||||||1300
1735575770000|2024-12-30 16:22:50|||||||||2800
1735575780000|2024-12-30 16:23:00|||||||||1400
1735575790000|2024-12-30 16:23:10|||||||||1100
1735575800000|2024-12-30 16:23:20|210|209|210|209|210|209|210|209|7346
1735575810000|2024-12-30 16:23:30|||||||||21305
1735575820000|2024-12-30 16:23:40|||||||||7298
1735575830000|2024-12-30 16:23:50|||||||||3920
1735575840000|2024-12-30 16:24:00|||||||||2900
1735575850000|2024-12-30 16:24:10|||||||||1100
1735575860000|2024-12-30 16:24:20|||||||||1200
1735575870000|2024-12-30 16:24:30|||||||||2600
1735575880000|2024-12-30 16:24:40|||||||||2562
1735575890000|2024-12-30 16:24:50|||||||||1900
1735575900000|2024-12-30 16:25:00|||||||||2387
1735575910000|2024-12-30 16:25:10|||||||||3900
1735575920000|2024-12-30 16:25:20|211|210|211|210|211|210|211|210|27381
1735575930000|2024-12-30 16:25:30|||||||||14241
1735575940000|2024-12-30 16:25:40|||||||||4851
1735575960000|2024-12-30 16:26:00|||||||||600
1735575970000|2024-12-30 16:26:10|||||||||1100
1735575980000|2024-12-30 16:26:20|||||||||2180
1735575990000|2024-12-30 16:26:30|||||||||1894
1735576000000|2024-12-30 16:26:40|||||||||900
1735576010000|2024-12-30 16:26:50|||||||||2685
1735576020000|2024-12-30 16:27:00|||||||||1000
1735576030000|2024-12-30 16:27:10|||||||||9300
1735576040000|2024-12-30 16:27:20|||||||||38866
1735576050000|2024-12-30 16:27:30|||||||||3200
1735576060000|2024-12-30 16:27:40|||||||||1100
1735576070000|2024-12-30 16:27:50|||||||||1300
1735576080000|2024-12-30 16:28:00|||||||||980
1735576090000|2024-12-30 16:28:10|||||||||1100
1735576100000|2024-12-30 16:28:20|||||||||8050
1735576110000|2024-12-30 16:28:30|210|209|210|209|210|209|210|209|81857
1735576120000|2024-12-30 16:28:40|||||||||300
1735576130000|2024-12-30 16:28:50|||||||||3873
1735576140000|2024-12-30 16:29:00|||||||||1100
1735576150000|2024-12-30 16:29:10|||||||||1100
1735576160000|2024-12-30 16:29:20|||||||||19600
1735576170000|2024-12-30 16:29:30|||||||||700
1735576180000|2024-12-30 16:29:40|||||||||6400
1735576190000|2024-12-30 16:29:50|211|210|211|210|211|210|211|210|33844
1735576200000|2024-12-30 16:30:00|||||||||1300
1735576210000|2024-12-30 16:30:10|||||||||3766
1735576220000|2024-12-30 16:30:20|||||||||10400
1735576230000|2024-12-30 16:30:30|||||||||1100
1735576240000|2024-12-30 16:30:40|||||||||2100
1735576250000|2024-12-30 16:30:50|||||||||2300
1735576260000|2024-12-30 16:31:00|||||||||1200
1735576270000|2024-12-30 16:31:10|||||||||32150
1735576290000|2024-12-30 16:31:30|||||||||1400
1735576300000|2024-12-30 16:31:40|210|209|210|209|210|209|210|209|23145
1735576310000|2024-12-30 16:31:50|||||||||9000
1735576320000|2024-12-30 16:32:00|||||||||9500
1735576330000|2024-12-30 16:32:10|||||||||1900
1735576340000|2024-12-30 16:32:20|||||||||9300
1735576350000|2024-12-30 16:32:30|||||||||1925
1735576360000|2024-12-30 16:32:40|||||||||9700
1735576370000|2024-12-30 16:32:50|||||||||1200
1735576380000|2024-12-30 16:33:00|||||||||2295
1735576390000|2024-12-30 16:33:10|||||||||2300
1735576400000|2024-12-30 16:33:20|||||||||2478
1735576410000|2024-12-30 16:33:30|||||||||1500
1735576420000|2024-12-30 16:33:40|||||||||1600
1735576430000|2024-12-30 16:33:50|||||||||1614
1735576440000|2024-12-30 16:34:00|||||||||3104
1735576450000|2024-12-30 16:34:10|211|210|211|210|211|210|211|210|14476
1735576460000|2024-12-30 16:34:20|||||||||1700
1735576470000|2024-12-30 16:34:30|||||||||1300
1735576480000|2024-12-30 16:34:40|||||||||1200
1735576490000|2024-12-30 16:34:50|||||||||1905
1735576500000|2024-12-30 16:35:00|210|209|210|209|210|209|210|209|37907
1735576510000|2024-12-30 16:35:10|||||||||16800
1735576520000|2024-12-30 16:35:20|||||||||700
1735576530000|2024-12-30 16:35:30|||||||||15028
1735576540000|2024-12-30 16:35:40|211|210|211|210|211|210|211|210|26389
1735576550000|2024-12-30 16:35:50|210|209|210|209|210|209|210|209|12600
1735576560000|2024-12-30 16:36:00|||||||||600
1735576570000|2024-12-30 16:36:10|||||||||17300
1735576580000|2024-12-30 16:36:20|||||||||7600
1735576590000|2024-12-30 16:36:30|211|210|210|209|211|210|210|209|33202
1735576600000|2024-12-30 16:36:40|||||||||8100
1735576610000|2024-12-30 16:36:50|211|210|211|210|211|210|211|210|33700
1735576620000|2024-12-30 16:37:00|||||||||3404
1735576640000|2024-12-30 16:37:20|||||||||1204
1735576650000|2024-12-30 16:37:30|||||||||900
1735576670000|2024-12-30 16:37:50|||||||||15000
1735576680000|2024-12-30 16:38:00|||||||||300
1735576690000|2024-12-30 16:38:10|||||||||700
1735576700000|2024-12-30 16:38:20|||||||||1300
1735576710000|2024-12-30 16:38:30|||||||||1000
1735576720000|2024-12-30 16:38:40|||||||||900
1735576730000|2024-12-30 16:38:50|||||||||14900
1735576740000|2024-12-30 16:39:00|||||||||886
1735576750000|2024-12-30 16:39:10|||||||||17400
1735576760000|2024-12-30 16:39:20|||||||||2900
1735576770000|2024-12-30 16:39:30|||||||||700
1735576780000|2024-12-30 16:39:40|||||||||1200
1735576790000|2024-12-30 16:39:50|||||||||1100
1735576800000|2024-12-30 16:40:00|||||||||1200
1735576810000|2024-12-30 16:40:10|212|211|212|211|212|211|212|211|12009
1735576820000|2024-12-30 16:40:20|||||||||7700
1735576830000|2024-12-30 16:40:30|||||||||7950
1735576840000|2024-12-30 16:40:40|||||||||1000
1735576850000|2024-12-30 16:40:50|||||||||1125
1735576860000|2024-12-30 16:41:00|||||||||800
1735576870000|2024-12-30 16:41:10|211|210|211|210|211|210|211|210|12840
1735576880000|2024-12-30 16:41:20|212|211|212|211|212|211|212|211|6817
1735576890000|2024-12-30 16:41:30|||||||||24390
1735576900000|2024-12-30 16:41:40|||||||||1700
1735576910000|2024-12-30 16:41:50|||||||||2750
1735576920000|2024-12-30 16:42:00|||||||||2800
1735576930000|2024-12-30 16:42:10|213|212|212|211|213|212|212|211|31185
1735576940000|2024-12-30 16:42:20|||||||||7000
1735576950000|2024-12-30 16:42:30|||||||||1292
1735576960000|2024-12-30 16:42:40|||||||||950
1735576970000|2024-12-30 16:42:50|||||||||500
1735576980000|2024-12-30 16:43:00|||||||||17900
1735576990000|2024-12-30 16:43:10|||||||||7900
1735577000000|2024-12-30 16:43:20|213|212|212|211|213|212|212|211|34458
1735577010000|2024-12-30 16:43:30|||||||||2500
1735577020000|2024-12-30 16:43:40|||||||||14500
1735577030000|2024-12-30 16:43:50|||||||||2807
1735577050000|2024-12-30 16:44:10|||||||||1350
1735577090000|2024-12-30 16:44:50|213|212|213|212|213|212|213|212|32093
1735577100000|2024-12-30 16:45:00|||||||||500
1735577110000|2024-12-30 16:45:10|||||||||715
1735577120000|2024-12-30 16:45:20|212|211|212|211|212|211|212|211|13731
1735577150000|2024-12-30 16:45:50|||||||||12283
1735577160000|2024-12-30 16:46:00|||||||||8700
1735577170000|2024-12-30 16:46:10|||||||||800
1735577180000|2024-12-30 16:46:20|||||||||9195
1735577190000|2024-12-30 16:46:30|||||||||900
1735577200000|2024-12-30 16:46:40|||||||||800
1735577210000|2024-12-30 16:46:50|||||||||700
1735577220000|2024-12-30 16:47:00|||||||||1600
1735577230000|2024-12-30 16:47:10|||||||||1400
1735577240000|2024-12-30 16:47:20|||||||||1700
1735577250000|2024-12-30 16:47:30|||||||||900
1735577260000|2024-12-30 16:47:40|||||||||2800
1735577270000|2024-12-30 16:47:50|||||||||1418
1735577280000|2024-12-30 16:48:00|||||||||5200
1735577290000|2024-12-30 16:48:10|||||||||1000
1735577300000|2024-12-30 16:48:20|||||||||3000
1735577310000|2024-12-30 16:48:30|||||||||800
1735577320000|2024-12-30 16:48:40|||||||||1000
1735577330000|2024-12-30 16:48:50|211|210|212|211|212|211|211|210|41335
1735577340000|2024-12-30 16:49:00|||||||||9000
1735577350000|2024-12-30 16:49:10|||||||||10799
1735577360000|2024-12-30 16:49:20|213|212|213|212|213|212|213|212|17753
1735577370000|2024-12-30 16:49:30|||||||||2100
1735577380000|2024-12-30 16:49:40|||||||||8500
1735577390000|2024-12-30 16:49:50|||||||||400
1735577410000|2024-12-30 16:50:10|||||||||100
1735577420000|2024-12-30 16:50:20|||||||||500
1735577430000|2024-12-30 16:50:30|||||||||1200
1735577440000|2024-12-30 16:50:40|||||||||1720
1735577460000|2024-12-30 16:51:00|||||||||469
1735577470000|2024-12-30 16:51:10|||||||||2500
1735577480000|2024-12-30 16:51:20|||||||||1400
1735577490000|2024-12-30 16:51:30|||||||||900
1735577500000|2024-12-30 16:51:40|||||||||1800
1735577510000|2024-12-30 16:51:50|||||||||1400
1735577520000|2024-12-30 16:52:00|||||||||1000
1735577530000|2024-12-30 16:52:10|||||||||3300
1735577540000|2024-12-30 16:52:20|||||||||3821
1735577550000|2024-12-30 16:52:30|||||||||6439
1735577560000|2024-12-30 16:52:40|||||||||1200
1735577570000|2024-12-30 16:52:50|||||||||900
1735577580000|2024-12-30 16:53:00|||||||||1000
1735577590000|2024-12-30 16:53:10|||||||||1179
1735577600000|2024-12-30 16:53:20|||||||||800
1735577610000|2024-12-30 16:53:30|||||||||6254
1735577620000|2024-12-30 16:53:40|||||||||1100
1735577630000|2024-12-30 16:53:50|||||||||900
1735577640000|2024-12-30 16:54:00|||||||||1000
1735577650000|2024-12-30 16:54:10|||||||||900
1735577660000|2024-12-30 16:54:20|||||||||500
1735577670000|2024-12-30 16:54:30|||||||||2700
1735577680000|2024-12-30 16:54:40|||||||||1550
1735577690000|2024-12-30 16:54:50|||||||||900
1735577700000|2024-12-30 16:55:00|||||||||1300
1735577710000|2024-12-30 16:55:10|||||||||7400
1735577720000|2024-12-30 16:55:20|||||||||1450
1735577730000|2024-12-30 16:55:30|||||||||2449
1735577740000|2024-12-30 16:55:40|||||||||800
1735577750000|2024-12-30 16:55:50|||||||||1800
1735577760000|2024-12-30 16:56:00|||||||||1100
1735577770000|2024-12-30 16:56:10|||||||||1200
1735577780000|2024-12-30 16:56:20|||||||||1600
1735577790000|2024-12-30 16:56:30|||||||||3300
1735577800000|2024-12-30 16:56:40|||||||||2800
1735577810000|2024-12-30 16:56:50|||||||||1265
1735577820000|2024-12-30 16:57:00|214|213|214|213|214|213|214|213|17421
1735577830000|2024-12-30 16:57:10|213|212|213|212|213|212|213|212|7784
1735577840000|2024-12-30 16:57:20|||||||||300
1735577850000|2024-12-30 16:57:30|||||||||1100
1735577860000|2024-12-30 16:57:40|||||||||925
1735577870000|2024-12-30 16:57:50|214|213|213|212|214|213|213|212|6284
1735577880000|2024-12-30 16:58:00|||||||||4049
1735577900000|2024-12-30 16:58:20|214|213|214|213|214|213|214|213|25174
1735577910000|2024-12-30 16:58:30|||||||||1000
1735577920000|2024-12-30 16:58:40|||||||||2548
1735577940000|2024-12-30 16:59:00|||||||||295
1735577960000|2024-12-30 16:59:20|||||||||3400
1735577970000|2024-12-30 16:59:30|||||||||1150
1735577980000|2024-12-30 16:59:40|||||||||800
1735577990000|2024-12-30 16:59:50|||||||||1293
1735578000000|2024-12-30 17:00:00|||||||||700
1735578010000|2024-12-30 17:00:10|||||||||900
1735578020000|2024-12-30 17:00:20|||||||||1600
1735578030000|2024-12-30 17:00:30|||||||||2300
1735578040000|2024-12-30 17:00:40|||||||||800
1735578050000|2024-12-30 17:00:50|215|214|215|214|215|214|215|214|7345
1735578060000|2024-12-30 17:01:00|214|213|214|213|214|213|214|213|10263
1735578070000|2024-12-30 17:01:10|||||||||1800
1735578080000|2024-12-30 17:01:20|||||||||520
1735578100000|2024-12-30 17:01:40|215|214|215|214|215|214|215|214|3025
1735578110000|2024-12-30 17:01:50|||||||||700
1735578120000|2024-12-30 17:02:00|||||||||680
1735578130000|2024-12-30 17:02:10|||||||||2400
1735578140000|2024-12-30 17:02:20|||||||||362
1735578150000|2024-12-30 17:02:30|||||||||1900
1735578160000|2024-12-30 17:02:40|||||||||700
1735578170000|2024-12-30 17:02:50|||||||||850
1735578180000|2024-12-30 17:03:00|||||||||800
1735578190000|2024-12-30 17:03:10|||||||||1300
1735578200000|2024-12-30 17:03:20|||||||||2400
1735578210000|2024-12-30 17:03:30|||||||||900
1735578220000|2024-12-30 17:03:40|||||||||890
1735578230000|2024-12-30 17:03:50|||||||||1000
1735578240000|2024-12-30 17:04:00|||||||||2800
1735578250000|2024-12-30 17:04:10|||||||||951
1735578260000|2024-12-30 17:04:20|||||||||7138
1735578270000|2024-12-30 17:04:30|||||||||1902
1735578280000|2024-12-30 17:04:40|214|213|214|213|214|213|214|213|10365
1735578290000|2024-12-30 17:04:50|||||||||1900
1735578300000|2024-12-30 17:05:00|||||||||2800
1735578310000|2024-12-30 17:05:10|215|214|215|214|215|214|215|214|4656
1735578320000|2024-12-30 17:05:20|||||||||800
1735578330000|2024-12-30 17:05:30|||||||||800
1735578340000|2024-12-30 17:05:40|||||||||800
1735578350000|2024-12-30 17:05:50|||||||||700
1735578360000|2024-12-30 17:06:00|||||||||800
1735578370000|2024-12-30 17:06:10|||||||||700
1735578380000|2024-12-30 17:06:20|||||||||800
1735578390000|2024-12-30 17:06:30|214|213|214|213|214|214|214|213|4771
1735578400000|2024-12-30 17:06:40|||||||||2900
1735578410000|2024-12-30 17:06:50|||||||||1000
1735578420000|2024-12-30 17:07:00|||||||||2200
1735578430000|2024-12-30 17:07:10|215|214|215|214|215|214|215|214|9879
1735578440000|2024-12-30 17:07:20|||||||||900
1735578450000|2024-12-30 17:07:30|||||||||1300
1735578460000|2024-12-30 17:07:40|||||||||700
1735578470000|2024-12-30 17:07:50|||||||||2441
1735578480000|2024-12-30 17:08:00|||||||||600
1735578490000|2024-12-30 17:08:10|||||||||9701
1735578500000|2024-12-30 17:08:20|||||||||1100
1735578510000|2024-12-30 17:08:30|||||||||1300
1735578520000|2024-12-30 17:08:40|||||||||2300
1735578530000|2024-12-30 17:08:50|||||||||700
1735578540000|2024-12-30 17:09:00|||||||||1000
1735578550000|2024-12-30 17:09:10|||||||||3552
1735578560000|2024-12-30 17:09:20|214|213|214|213|214|213|214|213|28936
1735578580000|2024-12-30 17:09:40|||||||||1000
1735578590000|2024-12-30 17:09:50|||||||||900
1735578600000|2024-12-30 17:10:00|||||||||2500
1735578610000|2024-12-30 17:10:10|||||||||1000
1735578620000|2024-12-30 17:10:20|||||||||800
1735578630000|2024-12-30 17:10:30|215|214|215|214|215|214|215|214|9582
1735578650000|2024-12-30 17:10:50|||||||||729
1735578660000|2024-12-30 17:11:00|||||||||1700
1735578670000|2024-12-30 17:11:10|||||||||800
1735578680000|2024-12-30 17:11:20|||||||||1200
1735578690000|2024-12-30 17:11:30|||||||||700
1735578700000|2024-12-30 17:11:40|||||||||1100
1735578710000|2024-12-30 17:11:50|||||||||900
1735578720000|2024-12-30 17:12:00|||||||||700
1735578730000|2024-12-30 17:12:10|||||||||580
1735578740000|2024-12-30 17:12:20|||||||||1100
1735578750000|2024-12-30 17:12:30|||||||||22786
1735578760000|2024-12-30 17:12:40|||||||||700
1735578770000|2024-12-30 17:12:50|||||||||800
1735578780000|2024-12-30 17:13:00|||||||||800
1735578790000|2024-12-30 17:13:10|||||||||800
1735578800000|2024-12-30 17:13:20|||||||||3491
1735578810000|2024-12-30 17:13:30|||||||||1380
1735578820000|2024-12-30 17:13:40|||||||||700
1735578830000|2024-12-30 17:13:50|||||||||800
1735578840000|2024-12-30 17:14:00|||||||||800
1735578850000|2024-12-30 17:14:10|||||||||4400
1735578860000|2024-12-30 17:14:20|||||||||900
1735578870000|2024-12-30 17:14:30|||||||||800
1735578880000|2024-12-30 17:14:40|||||||||5470
1735578890000|2024-12-30 17:14:50|||||||||2100
1735578900000|2024-12-30 17:15:00|||||||||1300
1735578910000|2024-12-30 17:15:10|||||||||2499
1735578920000|2024-12-30 17:15:20|||||||||7123
1735578930000|2024-12-30 17:15:30|||||||||2700
1735578940000|2024-12-30 17:15:40|||||||||2600
1735578950000|2024-12-30 17:15:50|||||||||700
1735578960000|2024-12-30 17:16:00|||||||||700
1735578970000|2024-12-30 17:16:10|||||||||1000
1735578980000|2024-12-30 17:16:20|||||||||1100
1735578990000|2024-12-30 17:16:30|||||||||8768
1735579000000|2024-12-30 17:16:40|214|213|214|213|214|213|214|213|46887
1735579010000|2024-12-30 17:16:50|||||||||3500
1735579030000|2024-12-30 17:17:10|||||||||12171
1735579040000|2024-12-30 17:17:20|||||||||400
1735579060000|2024-12-30 17:17:40|||||||||3100
1735579070000|2024-12-30 17:17:50|||||||||1000
1735579080000|2024-12-30 17:18:00|||||||||1700
1735579090000|2024-12-30 17:18:10|||||||||16200
1735579100000|2024-12-30 17:18:20|||||||||800
1735579110000|2024-12-30 17:18:30|||||||||909
1735579120000|2024-12-30 17:18:40|||||||||2000
1735579130000|2024-12-30 17:18:50|||||||||1200
1735579140000|2024-12-30 17:19:00|||||||||700
1735579150000|2024-12-30 17:19:10|||||||||900
1735579160000|2024-12-30 17:19:20|||||||||800
1735579170000|2024-12-30 17:19:30|||||||||800
1735579180000|2024-12-30 17:19:40|||||||||900
1735579190000|2024-12-30 17:19:50|||||||||1100
1735579200000|2024-12-30 17:20:00|||||||||21397
1735579210000|2024-12-30 17:20:10|||||||||4800
1735579220000|2024-12-30 17:20:20|||||||||800
1735579230000|2024-12-30 17:20:30|||||||||800
1735579240000|2024-12-30 17:20:40|||||||||700
1735579250000|2024-12-30 17:20:50|||||||||2700
1735579260000|2024-12-30 17:21:00|||||||||2486
1735579270000|2024-12-30 17:21:10|||||||||700
1735579280000|2024-12-30 17:21:20|||||||||800
1735579290000|2024-12-30 17:21:30|||||||||6691
1735579300000|2024-12-30 17:21:40|||||||||444
1735579310000|2024-12-30 17:21:50|||||||||800
1735579340000|2024-12-30 17:22:20|||||||||900
1735579350000|2024-12-30 17:22:30|||||||||1000
1735579360000|2024-12-30 17:22:40|||||||||600
1735579370000|2024-12-30 17:22:50|215|214|215|214|215|214|215|214|10259
1735579380000|2024-12-30 17:23:00|||||||||300
1735579400000|2024-12-30 17:23:20|||||||||1500
1735579410000|2024-12-30 17:23:30|||||||||1926
1735579420000|2024-12-30 17:23:40|||||||||1843
1735579430000|2024-12-30 17:23:50|214|213|214|213|214|213|214|213|7537
1735579440000|2024-12-30 17:24:00|||||||||100
1735579450000|2024-12-30 17:24:10|||||||||2700
1735579460000|2024-12-30 17:24:20|||||||||4700
1735579470000|2024-12-30 17:24:30|||||||||100
1735579480000|2024-12-30 17:24:40|||||||||500
1735579490000|2024-12-30 17:24:50|||||||||500
1735579500000|2024-12-30 17:25:00|||||||||600
1735579510000|2024-12-30 17:25:10|||||||||900
1735579520000|2024-12-30 17:25:20|213|212|212|211|214|212|212|211|79700
1735579530000|2024-12-30 17:25:30|||||||||4480
1735579540000|2024-12-30 17:25:40|||||||||2000
1735579560000|2024-12-30 17:26:00|||||||||4124
1735579570000|2024-12-30 17:26:10|||||||||16644
1735579580000|2024-12-30 17:26:20|213|212|213|212|213|212|213|212|28748
1735579590000|2024-12-30 17:26:30|||||||||300
1735579600000|2024-12-30 17:26:40|||||||||2375
1735579620000|2024-12-30 17:27:00|||||||||700
1735579630000|2024-12-30 17:27:10|212|211|212|211|212|211|212|211|900
1735579640000|2024-12-30 17:27:20|||||||||500
1735579650000|2024-12-30 17:27:30|||||||||1000
1735579670000|2024-12-30 17:27:50|||||||||2000
1735579690000|2024-12-30 17:28:10|||||||||500
1735579700000|2024-12-30 17:28:20|||||||||500
1735579710000|2024-12-30 17:28:30|||||||||1000
1735579720000|2024-12-30 17:28:40|||||||||799
1735579740000|2024-12-30 17:29:00|||||||||800
1735579750000|2024-12-30 17:29:10|213|212|213|212|213|212|213|212|12998
1735579770000|2024-12-30 17:29:30|||||||||300
1735579780000|2024-12-30 17:29:40|||||||||1307
1735579790000|2024-12-30 17:29:50|||||||||3500
1735579800000|2024-12-30 17:30:00|||||||||200
1735579820000|2024-12-30 17:30:20|||||||||800
1735579830000|2024-12-30 17:30:30|||||||||900
1735579840000|2024-12-30 17:30:40|||||||||800
1735579850000|2024-12-30 17:30:50|||||||||1000
1735579860000|2024-12-30 17:31:00|||||||||800
1735579870000|2024-12-30 17:31:10|||||||||1100
1735579880000|2024-12-30 17:31:20|||||||||700
1735579890000|2024-12-30 17:31:30|||||||||800
1735579900000|2024-12-30 17:31:40|214|213|214|213|214|213|214|213|19684
1735579910000|2024-12-30 17:31:50|||||||||2444
1735579920000|2024-12-30 17:32:00|213|212|213|212|213|212|213|212|3062
1735579930000|2024-12-30 17:32:10|||||||||3000
1735579970000|2024-12-30 17:32:50|||||||||2200
1735579980000|2024-12-30 17:33:00|214|213|214|213|214|213|214|213|6519
1735579990000|2024-12-30 17:33:10|||||||||1820
1735580010000|2024-12-30 17:33:30|213|212|213|212|213|212|213|212|5694
1735580020000|2024-12-30 17:33:40|||||||||200
1735580030000|2024-12-30 17:33:50|||||||||660
1735580040000|2024-12-30 17:34:00|||||||||1100
1735580050000|2024-12-30 17:34:10|214|213|214|213|214|213|214|213|4100
1735580070000|2024-12-30 17:34:30|||||||||1000
1735580090000|2024-12-30 17:34:50|||||||||300
1735580100000|2024-12-30 17:35:00|||||||||400
1735580110000|2024-12-30 17:35:10|||||||||2500
1735580120000|2024-12-30 17:35:20|||||||||900
1735580140000|2024-12-30 17:35:40|||||||||700
1735580150000|2024-12-30 17:35:50|213|212|213|212|213|212|213|212|6821
1735580160000|2024-12-30 17:36:00|||||||||1988
1735580170000|2024-12-30 17:36:10|214|213|214|213|214|213|214|213|3783
1735580180000|2024-12-30 17:36:20|||||||||750
1735580190000|2024-12-30 17:36:30|213|212|214|213|214|213|213|212|6105
1735580210000|2024-12-30 17:36:50|||||||||228
1735580220000|2024-12-30 17:37:00|||||||||100
1735580230000|2024-12-30 17:37:10|||||||||1100
1735580240000|2024-12-30 17:37:20|||||||||800
1735580250000|2024-12-30 17:37:30|||||||||500
1735580260000|2024-12-30 17:37:40|||||||||800
1735580270000|2024-12-30 17:37:50|||||||||700
1735580280000|2024-12-30 17:38:00|||||||||1500
1735580290000|2024-12-30 17:38:10|||||||||600
1735580300000|2024-12-30 17:38:20|||||||||1176
1735580310000|2024-12-30 17:38:30|||||||||1700
1735580320000|2024-12-30 17:38:40|||||||||700
1735580330000|2024-12-30 17:38:50|215|214|215|214|215|214|215|214|11517
1735580340000|2024-12-30 17:39:00|||||||||46583
1735580350000|2024-12-30 17:39:10|||||||||1600
1735580360000|2024-12-30 17:39:20|||||||||1300
1735580370000|2024-12-30 17:39:30|||||||||700
1735580380000|2024-12-30 17:39:40|||||||||600
1735580390000|2024-12-30 17:39:50|||||||||1102
1735580400000|2024-12-30 17:40:00|||||||||900
1735580410000|2024-12-30 17:40:10|||||||||900
1735580420000|2024-12-30 17:40:20|||||||||900
1735580430000|2024-12-30 17:40:30|||||||||2858
1735580440000|2024-12-30 17:40:40|||||||||3839
1735580450000|2024-12-30 17:40:50|||||||||6237
1735580460000|2024-12-30 17:41:00|||||||||1300
1735580470000|2024-12-30 17:41:10|||||||||900
1735580480000|2024-12-30 17:41:20|||||||||600
1735580490000|2024-12-30 17:41:30|||||||||2700
1735580500000|2024-12-30 17:41:40|||||||||1000
1735580510000|2024-12-30 17:41:50|||||||||1000
1735580520000|2024-12-30 17:42:00|||||||||1200
1735580530000|2024-12-30 17:42:10|||||||||1100
1735580540000|2024-12-30 17:42:20|||||||||1900
1735580550000|2024-12-30 17:42:30|||||||||2450
1735580560000|2024-12-30 17:42:40|||||||||2400
1735580570000|2024-12-30 17:42:50|||||||||1400
1735580580000|2024-12-30 17:43:00|||||||||2100
1735580590000|2024-12-30 17:43:10|216|215|216|215|216|215|216|215|35324
1735580610000|2024-12-30 17:43:30|||||||||2000
1735580620000|2024-12-30 17:43:40|217|216|217|216|217|216|217|216|13614
1735580630000|2024-12-30 17:43:50|||||||||1100
1735580640000|2024-12-30 17:44:00|||||||||2176
1735580650000|2024-12-30 17:44:10|216|215|216|215|216|215|216|215|34125
1735580660000|2024-12-30 17:44:20|||||||||131
1735580670000|2024-12-30 17:44:30|||||||||14900
1735580680000|2024-12-30 17:44:40|||||||||900
1735580690000|2024-12-30 17:44:50|||||||||500
1735580700000|2024-12-30 17:45:00|||||||||500
1735580710000|2024-12-30 17:45:10|||||||||1927
1735580720000|2024-12-30 17:45:20|||||||||1380
1735580730000|2024-12-30 17:45:30|||||||||800
1735580740000|2024-12-30 17:45:40|||||||||2400
1735580750000|2024-12-30 17:45:50|||||||||714
1735580760000|2024-12-30 17:46:00|217|216|217|216|217|216|217|216|10836
1735580770000|2024-12-30 17:46:10|||||||||5793
1735580790000|2024-12-30 17:46:30|||||||||1900
1735580810000|2024-12-30 17:46:50|||||||||2400
1735580820000|2024-12-30 17:47:00|216|215|216|215|216|215|216|215|46908
1735580830000|2024-12-30 17:47:10|||||||||200
1735580860000|2024-12-30 17:47:40|||||||||1538
1735580870000|2024-12-30 17:47:50|||||||||2500
1735580900000|2024-12-30 17:48:20|||||||||500
1735580910000|2024-12-30 17:48:30|||||||||4155
1735580930000|2024-12-30 17:48:50|||||||||100
1735580940000|2024-12-30 17:49:00|||||||||5500
1735580950000|2024-12-30 17:49:10|215|214|215|214|215|214|215|214|7031
1735580960000|2024-12-30 17:49:20|||||||||2400
1735580970000|2024-12-30 17:49:30|||||||||600
1735580980000|2024-12-30 17:49:40|||||||||803
1735580990000|2024-12-30 17:49:50|||||||||700
1735581000000|2024-12-30 17:50:00|||||||||600
1735581010000|2024-12-30 17:50:10|||||||||700
1735581020000|2024-12-30 17:50:20|||||||||2120
1735581030000|2024-12-30 17:50:30|||||||||1370
1735581040000|2024-12-30 17:50:40|||||||||1100
1735581050000|2024-12-30 17:50:50|216|215|216|215|216|215|216|215|9200
1735581060000|2024-12-30 17:51:00|||||||||6300
1735581070000|2024-12-30 17:51:10|||||||||600
1735581080000|2024-12-30 17:51:20|||||||||700
1735581090000|2024-12-30 17:51:30|||||||||800
1735581100000|2024-12-30 17:51:40|||||||||700
1735581110000|2024-12-30 17:51:50|||||||||700
1735581120000|2024-12-30 17:52:00|||||||||1530
1735581130000|2024-12-30 17:52:10|||||||||21462
1735581140000|2024-12-30 17:52:20|||||||||1300
1735581150000|2024-12-30 17:52:30|||||||||400
1735581160000|2024-12-30 17:52:40|||||||||3620
1735581180000|2024-12-30 17:53:00|||||||||4880
1735581190000|2024-12-30 17:53:10|||||||||300
1735581200000|2024-12-30 17:53:20|||||||||1300
1735581210000|2024-12-30 17:53:30|||||||||14799
1735581220000|2024-12-30 17:53:40|||||||||700
1735581230000|2024-12-30 17:53:50|||||||||800
1735581240000|2024-12-30 17:54:00|||||||||1000
1735581250000|2024-12-30 17:54:10|||||||||11925
1735581260000|2024-12-30 17:54:20|||||||||1000
1735581270000|2024-12-30 17:54:30|||||||||1700
1735581280000|2024-12-30 17:54:40|||||||||5600
1735581290000|2024-12-30 17:54:50|||||||||3700
1735581300000|2024-12-30 17:55:00|||||||||500
1735581310000|2024-12-30 17:55:10|||||||||700
1735581320000|2024-12-30 17:55:20|||||||||900
1735581330000|2024-12-30 17:55:30|||||||||700
1735581340000|2024-12-30 17:55:40|||||||||700
1735581350000|2024-12-30 17:55:50|||||||||900
1735581360000|2024-12-30 17:56:00|||||||||600
1735581370000|2024-12-30 17:56:10|||||||||2560
1735581380000|2024-12-30 17:56:20|||||||||1900
1735581390000|2024-12-30 17:56:30|||||||||600
1735581400000|2024-12-30 17:56:40|||||||||16300
1735581410000|2024-12-30 17:56:50|||||||||975
1735581420000|2024-12-30 17:57:00|||||||||1063
1735581430000|2024-12-30 17:57:10|||||||||8804
1735581440000|2024-12-30 17:57:20|||||||||9000
1735581450000|2024-12-30 17:57:30|||||||||500
1735581460000|2024-12-30 17:57:40|||||||||700
1735581470000|2024-12-30 17:57:50|||||||||8700
1735581480000|2024-12-30 17:58:00|||||||||11297
1735581490000|2024-12-30 17:58:10|||||||||8200
1735581500000|2024-12-30 17:58:20|||||||||8800
1735581510000|2024-12-30 17:58:30|||||||||700
1735581520000|2024-12-30 17:58:40|217|216|217|216|217|216|217|216|22353
1735581530000|2024-12-30 17:58:50|||||||||1600
1735581540000|2024-12-30 17:59:00|||||||||9300
1735581550000|2024-12-30 17:59:10|||||||||16500
1735581560000|2024-12-30 17:59:20|218|217|218|217|218|217|218|217|26350
1735581570000|2024-12-30 17:59:30|||||||||8300
1735581580000|2024-12-30 17:59:40|||||||||9500
1735581590000|2024-12-30 17:59:50|||||||||1200
1735581600000|2024-12-30 18:00:00|||||||||700
1735581610000|2024-12-30 18:00:10|||||||||2386
1735581620000|2024-12-30 18:00:20|||||||||661
1735581630000|2024-12-30 18:00:30|||||||||900
1735581640000|2024-12-30 18:00:40|217|216|217|216|217|216|217|216|2549
1735581650000|2024-12-30 18:00:50|216|215|216|215|216|215|216|215|5117
1735581660000|2024-12-30 18:01:00|||||||||1992
1735581670000|2024-12-30 18:01:10|||||||||600
1735581680000|2024-12-30 18:01:20|217|216|217|216|217|216|217|216|7432
1735581690000|2024-12-30 18:01:30|||||||||1532
1735581700000|2024-12-30 18:01:40|||||||||600
1735581710000|2024-12-30 18:01:50|||||||||1675
1735581720000|2024-12-30 18:02:00|||||||||900
1735581730000|2024-12-30 18:02:10|||||||||1200
1735581740000|2024-12-30 18:02:20|||||||||1100
1735581750000|2024-12-30 18:02:30|||||||||500
1735581760000|2024-12-30 18:02:40|||||||||900
1735581770000|2024-12-30 18:02:50|216|215|216|215|216|215|216|215|3654
1735581790000|2024-12-30 18:03:10|||||||||31376
1735581800000|2024-12-30 18:03:20|||||||||416
1735581810000|2024-12-30 18:03:30|||||||||2400
1735581820000|2024-12-30 18:03:40|||||||||3400
1735581830000|2024-12-30 18:03:50|||||||||1000
1735581840000|2024-12-30 18:04:00|||||||||600
1735581850000|2024-12-30 18:04:10|217|216|217|216|217|216|217|216|30275
1735581860000|2024-12-30 18:04:20|||||||||100
1735581880000|2024-12-30 18:04:40|216|215|216|215|216|215|216|215|2915
1735581890000|2024-12-30 18:04:50|||||||||18981
1735581900000|2024-12-30 18:05:00|217|216|217|216|217|216|217|216|40563
1735581910000|2024-12-30 18:05:10|||||||||9200
1735581920000|2024-12-30 18:05:20|||||||||8300
1735581930000|2024-12-30 18:05:30|||||||||15914
1735581940000|2024-12-30 18:05:40|||||||||700
1735581950000|2024-12-30 18:05:50|||||||||1052
1735581960000|2024-12-30 18:06:00|||||||||12500
1735581970000|2024-12-30 18:06:10|218|217|218|217|218|217|218|217|27280
1735581980000|2024-12-30 18:06:20|||||||||1125
1735581990000|2024-12-30 18:06:30|||||||||1600
1735582000000|2024-12-30 18:06:40|||||||||700
1735582010000|2024-12-30 18:06:50|||||||||600
1735582020000|2024-12-30 18:07:00|219|218|219|218|219|218|219|218|16243
1735582030000|2024-12-30 18:07:10|||||||||300
1735582040000|2024-12-30 18:07:20|||||||||600
1735582050000|2024-12-30 18:07:30|||||||||3500
1735582060000|2024-12-30 18:07:40|||||||||3500
1735582070000|2024-12-30 18:07:50|220|219|220|219|220|219|220|219|10044
1735582080000|2024-12-30 18:08:00|||||||||27169
1735582110000|2024-12-30 18:08:30|||||||||12925
1735582120000|2024-12-30 18:08:40|||||||||400
1735582130000|2024-12-30 18:08:50|||||||||600
1735582140000|2024-12-30 18:09:00|221|220|221|220|221|220|221|220|46729
1735582150000|2024-12-30 18:09:10|||||||||1000
1735582170000|2024-12-30 18:09:30|220|219|220|219|220|219|220|219|15680
1735582180000|2024-12-30 18:09:40|||||||||21900
1735582190000|2024-12-30 18:09:50|||||||||1001
1735582200000|2024-12-30 18:10:00|||||||||588
1735582210000|2024-12-30 18:10:10|221|220|222|221|222|221|221|220|12117
1735582220000|2024-12-30 18:10:20|221|220|221|220|221|220|221|220|4000
1735582230000|2024-12-30 18:10:30|||||||||900
1735582240000|2024-12-30 18:10:40|||||||||2729
1735582250000|2024-12-30 18:10:50|222|221|221|220|222|221|221|220|17367
1735582260000|2024-12-30 18:11:00|220|219|220|219|220|219|220|219|4821
1735582270000|2024-12-30 18:11:10|||||||||100
1735582300000|2024-12-30 18:11:40|||||||||3850
1735582310000|2024-12-30 18:11:50|||||||||245
1735582330000|2024-12-30 18:12:10|||||||||2400
1735582340000|2024-12-30 18:12:20|||||||||1790
1735582350000|2024-12-30 18:12:30|221|220|221|220|221|220|221|220|8631
1735582370000|2024-12-30 18:12:50|||||||||3225
1735582380000|2024-12-30 18:13:00|||||||||2438
1735582390000|2024-12-30 18:13:10|||||||||6000
1735582430000|2024-12-30 18:13:50|||||||||100
1735582460000|2024-12-30 18:14:20|||||||||1359
1735582470000|2024-12-30 18:14:30|222|221|222|221|222|221|222|221|5915
1735582480000|2024-12-30 18:14:40|||||||||100
1735582490000|2024-12-30 18:14:50|221|220|221|220|221|220|221|220|2231
1735582500000|2024-12-30 18:15:00|222|221|222|221|222|221|222|221|6476
1735582510000|2024-12-30 18:15:10|||||||||13500
1735582520000|2024-12-30 18:15:20|||||||||1300
1735582530000|2024-12-30 18:15:30|||||||||600
1735582540000|2024-12-30 18:15:40|||||||||1100
1735582550000|2024-12-30 18:15:50|223|222|223|222|223|222|223|222|8674
1735582560000|2024-12-30 18:16:00|222|221|222|221|222|221|222|221|8376
1735582570000|2024-12-30 18:16:10|||||||||11521
1735582580000|2024-12-30 18:16:20|||||||||6000
1735582610000|2024-12-30 18:16:50|||||||||925
1735582640000|2024-12-30 18:17:20|||||||||400
1735582650000|2024-12-30 18:17:30|||||||||1200
1735582660000|2024-12-30 18:17:40|||||||||900
1735582670000|2024-12-30 18:17:50|||||||||800
1735582680000|2024-12-30 18:18:00|223|222|223|222|223|222|223|222|7223
1735582690000|2024-12-30 18:18:10|||||||||800
1735582700000|2024-12-30 18:18:20|||||||||600
1735582710000|2024-12-30 18:18:30|222|221|222|221|222|222|222|221|4680
1735582720000|2024-12-30 18:18:40|||||||||6760
1735582730000|2024-12-30 18:18:50|||||||||200
1735582740000|2024-12-30 18:19:00|||||||||2200
1735582750000|2024-12-30 18:19:10|||||||||800
1735582760000|2024-12-30 18:19:20|223|222|223|222|223|222|223|222|2800
1735582780000|2024-12-30 18:19:40|||||||||33687
1735582790000|2024-12-30 18:19:50|||||||||976
1735582810000|2024-12-30 18:20:10|||||||||7301
1735582820000|2024-12-30 18:20:20|224|223|223|222|224|223|223|222|33583
1735582840000|2024-12-30 18:20:40|||||||||100
1735582850000|2024-12-30 18:20:50|||||||||300
1735582860000|2024-12-30 18:21:00|||||||||600
1735582870000|2024-12-30 18:21:10|||||||||1200
1735582880000|2024-12-30 18:21:20|||||||||800
1735582890000|2024-12-30 18:21:30|||||||||4598
1735582900000|2024-12-30 18:21:40|||||||||500
1735582910000|2024-12-30 18:21:50|||||||||3000
1735582920000|2024-12-30 18:22:00|||||||||943
1735582930000|2024-12-30 18:22:10|||||||||2200
1735582940000|2024-12-30 18:22:20|222|221|222|221|222|221|222|221|79835
1735582950000|2024-12-30 18:22:30|221|220|222|221|222|221|221|220|44002
1735582960000|2024-12-30 18:22:40|||||||||1700
1735582970000|2024-12-30 18:22:50|||||||||1000
1735582990000|2024-12-30 18:23:10|||||||||23030
1735583000000|2024-12-30 18:23:20|221||222||222||221||10190
1735583010000|2024-12-30 18:23:30|||||||||32983
1735583020000|2024-12-30 18:23:40|||||||||2300
1735583030000|2024-12-30 18:23:50|||||||||1000
1735583040000|2024-12-30 18:24:00|||||||||100
1735583060000|2024-12-30 18:24:20|||||||||1050
1735583070000|2024-12-30 18:24:30|||||||||2243
1735583080000|2024-12-30 18:24:40|||||||||2000
1735583110000|2024-12-30 18:25:10|||||||||1377
1735583120000|2024-12-30 18:25:20|||||||||900
1735583130000|2024-12-30 18:25:30|||||||||400
1735583140000|2024-12-30 18:25:40|||||||||600
1735583150000|2024-12-30 18:25:50|||||||||1200
1735583160000|2024-12-30 18:26:00|||||||||1000
1735583170000|2024-12-30 18:26:10|221|220|221|220|221|220|221|220|24963
1735583190000|2024-12-30 18:26:30|||||||||556
1735583210000|2024-12-30 18:26:50|||||||||400
1735583220000|2024-12-30 18:27:00|||||||||1305
1735583230000|2024-12-30 18:27:10|||||||||700
1735583240000|2024-12-30 18:27:20|||||||||700
1735583250000|2024-12-30 18:27:30|||||||||5000
1735583260000|2024-12-30 18:27:40|||||||||600
1735583270000|2024-12-30 18:27:50|||||||||800
1735583280000|2024-12-30 18:28:00|||||||||3025
1735583290000|2024-12-30 18:28:10|||||||||800
1735583300000|2024-12-30 18:28:20|||||||||1150
1735583310000|2024-12-30 18:28:30|||||||||2300
1735583320000|2024-12-30 18:28:40|||||||||925
1735583330000|2024-12-30 18:28:50|||||||||500
1735583340000|2024-12-30 18:29:00|||||||||14900
1735583350000|2024-12-30 18:29:10|||||||||25966
1735583360000|2024-12-30 18:29:20|||||||||950
1735583370000|2024-12-30 18:29:30|||||||||1100
1735583380000|2024-12-30 18:29:40|||||||||2032
1735583390000|2024-12-30 18:29:50|||||||||700
1735583400000|2024-12-30 18:30:00|||||||||500
1735583410000|2024-12-30 18:30:10|||||||||800
1735583420000|2024-12-30 18:30:20|||||||||6035
1735583430000|2024-12-30 18:30:30|||||||||1100
1735583440000|2024-12-30 18:30:40|||||||||5300
1735583450000|2024-12-30 18:30:50|||||||||400
1735583460000|2024-12-30 18:31:00|||||||||100
1735583470000|2024-12-30 18:31:10|||||||||10700
1735583480000|2024-12-30 18:31:20|||||||||700
1735583490000|2024-12-30 18:31:30|||||||||900
1735583500000|2024-12-30 18:31:40|||||||||800
1735583510000|2024-12-30 18:31:50|||||||||700
1735583520000|2024-12-30 18:32:00|||||||||3849
1735583530000|2024-12-30 18:32:10|||||||||700
1735583540000|2024-12-30 18:32:20|||||||||700
1735583550000|2024-12-30 18:32:30|||||||||900
1735583560000|2024-12-30 18:32:40|||||||||600
1735583570000|2024-12-30 18:32:50|||||||||2300
1735583580000|2024-12-30 18:33:00|||||||||400
1735583600000|2024-12-30 18:33:20|||||||||36200
1735583610000|2024-12-30 18:33:30|||||||||800
1735583620000|2024-12-30 18:33:40|||||||||800
1735583630000|2024-12-30 18:33:50|||||||||600
1735583640000|2024-12-30 18:34:00|||||||||800
1735583650000|2024-12-30 18:34:10|||||||||900
1735583660000|2024-12-30 18:34:20|||||||||700
1735583670000|2024-12-30 18:34:30|||||||||700
1735583680000|2024-12-30 18:34:40|||||||||1100
1735583690000|2024-12-30 18:34:50|||||||||600
1735583700000|2024-12-30 18:35:00|||||||||700
1735583710000|2024-12-30 18:35:10|||||||||696
1735583720000|2024-12-30 18:35:20|||||||||1001
1735583730000|2024-12-30 18:35:30|||||||||600
1735583740000|2024-12-30 18:35:40|||||||||2334
1735583750000|2024-12-30 18:35:50|||||||||1031
1735583760000|2024-12-30 18:36:00|||||||||700
1735583770000|2024-12-30 18:36:10|||||||||10400
1735583780000|2024-12-30 18:36:20|220|219|220|219|220|219|220|219|60742
1735583790000|2024-12-30 18:36:30|||||||||24100
1735583800000|2024-12-30 18:36:40|||||||||100
1735583810000|2024-12-30 18:36:50|||||||||3060
1735583820000|2024-12-30 18:37:00|||||||||11335
1735583830000|2024-12-30 18:37:10|||||||||32900
1735583840000|2024-12-30 18:37:20|221|220|221|220|221|220|221|220|16098
1735583850000|2024-12-30 18:37:30|||||||||27800
1735583860000|2024-12-30 18:37:40|||||||||8100
1735583870000|2024-12-30 18:37:50|||||||||100
1735583880000|2024-12-30 18:38:00|||||||||700
1735583890000|2024-12-30 18:38:10|||||||||25719
1735583900000|2024-12-30 18:38:20|||||||||8538
1735583910000|2024-12-30 18:38:30|222|221|222|221|222|221|222|221|37402
1735583920000|2024-12-30 18:38:40|||||||||16326
1735583930000|2024-12-30 18:38:50|||||||||200
1735583940000|2024-12-30 18:39:00|||||||||700
1735583950000|2024-12-30 18:39:10|221|220|221|220|221|220|221|220|18717
1735583960000|2024-12-30 18:39:20|||||||||8768
1735583970000|2024-12-30 18:39:30|||||||||8632
1735583980000|2024-12-30 18:39:40|||||||||791
1735583990000|2024-12-30 18:39:50|||||||||600
1735584000000|2024-12-30 18:40:00|||||||||1000
1735584010000|2024-12-30 18:40:10|222|221|222|221|222|221|222|221|23512
1735584020000|2024-12-30 18:40:20|||||||||16200
1735584030000|2024-12-30 18:40:30|||||||||8700
1735584040000|2024-12-30 18:40:40|||||||||8600
1735584050000|2024-12-30 18:40:50|||||||||32100
1735584060000|2024-12-30 18:41:00|||||||||300
1735584070000|2024-12-30 18:41:10|||||||||16600
1735584080000|2024-12-30 18:41:20|||||||||3000
1735584090000|2024-12-30 18:41:30|||||||||800
1735584100000|2024-12-30 18:41:40|||||||||11160
1735584110000|2024-12-30 18:41:50|||||||||24700
1735584120000|2024-12-30 18:42:00|223|222|223|222|223|222|223|222|46655
1735584130000|2024-12-30 18:42:10|||||||||8000
1735584140000|2024-12-30 18:42:20|||||||||13300
1735584150000|2024-12-30 18:42:30|||||||||600
1735584160000|2024-12-30 18:42:40|||||||||700
1735584170000|2024-12-30 18:42:50|||||||||25792
1735584180000|2024-12-30 18:43:00|||||||||16950
1735584190000|2024-12-30 18:43:10|||||||||28100
1735584200000|2024-12-30 18:43:20|||||||||600
1735584210000|2024-12-30 18:43:30|224|223|224|223|224|223|224|223|34365
1735584220000|2024-12-30 18:43:40|223|222|223|222|223|222|223|222|41965
1735584230000|2024-12-30 18:43:50|||||||||32300
1735584240000|2024-12-30 18:44:00|224|223|224|223|224|223|224|223|34450
1735584260000|2024-12-30 18:44:20|||||||||17000
1735584270000|2024-12-30 18:44:30|||||||||8400
1735584280000|2024-12-30 18:44:40|||||||||4349
1735584290000|2024-12-30 18:44:50|223|222|223|222|223|222|223|222|34000
1735584300000|2024-12-30 18:45:00|||||||||11600
1735584310000|2024-12-30 18:45:10|||||||||16748
1735584320000|2024-12-30 18:45:20|||||||||1800
1735584330000|2024-12-30 18:45:30|||||||||500
1735584340000|2024-12-30 18:45:40|||||||||17900
1735584350000|2024-12-30 18:45:50|||||||||18160
1735584360000|2024-12-30 18:46:00|||||||||773
1735584370000|2024-12-30 18:46:10|||||||||800
1735584380000|2024-12-30 18:46:20|224|223|224|223|224|223|224|223|30724
1735584390000|2024-12-30 18:46:30|||||||||2475
1735584400000|2024-12-30 18:46:40|||||||||250
1735584410000|2024-12-30 18:46:50|||||||||1000
1735584430000|2024-12-30 18:47:10|||||||||400
1735584440000|2024-12-30 18:47:20|||||||||700
1735584450000|2024-12-30 18:47:30|||||||||1275
1735584460000|2024-12-30 18:47:40|||||||||800
1735584470000|2024-12-30 18:47:50|||||||||5400
1735584480000|2024-12-30 18:48:00|||||||||50800
1735584490000|2024-12-30 18:48:10|223|222|223|222|223|222|223|222|3184
1735584500000|2024-12-30 18:48:20|224|223|224|223|224|223|224|223|23014
1735584510000|2024-12-30 18:48:30|||||||||8000
1735584520000|2024-12-30 18:48:40|||||||||11066
1735584530000|2024-12-30 18:48:50|||||||||1500
1735584550000|2024-12-30 18:49:10|||||||||100
1735584560000|2024-12-30 18:49:20|||||||||100
1735584570000|2024-12-30 18:49:30|||||||||2800
1735584580000|2024-12-30 18:49:40|||||||||2400
1735584590000|2024-12-30 18:49:50|||||||||5392
1735584600000|2024-12-30 18:50:00|||||||||17100
1735584610000|2024-12-30 18:50:10|||||||||1135
1735584630000|2024-12-30 18:50:30|||||||||300
1735584640000|2024-12-30 18:50:40|225|224|224|223|225|224|224|223|100117
1735584650000|2024-12-30 18:50:50|||||||||16000
1735584660000|2024-12-30 18:51:00|||||||||17400
1735584670000|2024-12-30 18:51:10|223|222|223|222|223|222|223|222|12500
1735584680000|2024-12-30 18:51:20|224|223|224|223|224|223|224|223|14671
1735584690000|2024-12-30 18:51:30|||||||||18497
1735584700000|2024-12-30 18:51:40|||||||||8000
1735584720000|2024-12-30 18:52:00|||||||||4275
1735584730000|2024-12-30 18:52:10|||||||||1500
1735584740000|2024-12-30 18:52:20|225|224|225|224|225|224|225|224|27630
1735584750000|2024-12-30 18:52:30|||||||||100
1735584760000|2024-12-30 18:52:40|||||||||2161
1735584770000|2024-12-30 18:52:50|||||||||4674
1735584780000|2024-12-30 18:53:00|226|225|225|224|226|225|225|224|40291
1735584790000|2024-12-30 18:53:10|||||||||9370
1735584820000|2024-12-30 18:53:40|||||||||2000
1735584830000|2024-12-30 18:53:50|||||||||4523
1735584840000|2024-12-30 18:54:00|224|223|225|224|225|224|224|223|16665
1735584850000|2024-12-30 18:54:10|||||||||4800
1735584860000|2024-12-30 18:54:20|||||||||150
1735584870000|2024-12-30 18:54:30|||||||||200
1735584880000|2024-12-30 18:54:40|||||||||288
1735584890000|2024-12-30 18:54:50|||||||||1688
1735584900000|2024-12-30 18:55:00|||||||||670
1735584930000|2024-12-30 18:55:30|||||||||1000
1735584960000|2024-12-30 18:56:00|||||||||112
1735584970000|2024-12-30 18:56:10|||||||||1600
1735584980000|2024-12-30 18:56:20|||||||||9500
1735584990000|2024-12-30 18:56:30|||||||||4851
1735585000000|2024-12-30 18:56:40|||||||||1659
1735585010000|2024-12-30 18:56:50|224|223|224|223|224|223|224|223|6719
1735585020000|2024-12-30 18:57:00|||||||||700
1735585030000|2024-12-30 18:57:10|||||||||100
1735585040000|2024-12-30 18:57:20|||||||||700
1735585050000|2024-12-30 18:57:30|||||||||100
1735585070000|2024-12-30 18:57:50|||||||||7017
1735585100000|2024-12-30 18:58:20|||||||||6000
1735585130000|2024-12-30 18:58:50|||||||||12484
1735585140000|2024-12-30 18:59:00|||||||||14331
1735585150000|2024-12-30 18:59:10|||||||||600
1735585160000|2024-12-30 18:59:20|||||||||100
1735585170000|2024-12-30 18:59:30|||||||||1950
1735585180000|2024-12-30 18:59:40|||||||||16573
1735585190000|2024-12-30 18:59:50|||||||||112
1735585200000|2024-12-30 19:00:00|||||||||5500
1735585220000|2024-12-30 19:00:20|||||||||1200
1735585250000|2024-12-30 19:00:50|||||||||100
1735585290000|2024-12-30 19:01:30|||||||||540
1735585310000|2024-12-30 19:01:50|||||||||7100
1735585320000|2024-12-30 19:02:00|||||||||4250
1735585360000|2024-12-30 19:02:40|||||||||111
1735585380000|2024-12-30 19:03:00|||||||||195
1735585390000|2024-12-30 19:03:10|||||||||26100
1735585400000|2024-12-30 19:03:20|||||||||100
1735585410000|2024-12-30 19:03:30|||||||||9800
1735585420000|2024-12-30 19:03:40|||||||||32959
1735585430000|2024-12-30 19:03:50|||||||||5799
1735585450000|2024-12-30 19:04:10|||||||||799
1735585480000|2024-12-30 19:04:40|||||||||4050
1735585490000|2024-12-30 19:04:50|||||||||16000
1735585500000|2024-12-30 19:05:00|||||||||3200
1735585510000|2024-12-30 19:05:10|||||||||17012
1735585520000|2024-12-30 19:05:20|||||||||353
1735585530000|2024-12-30 19:05:30|||||||||1900
1735585540000|2024-12-30 19:05:40|||||||||600
1735585550000|2024-12-30 19:05:50|||||||||4704
1735585560000|2024-12-30 19:06:00|||||||||19435
1735585570000|2024-12-30 19:06:10|223|222|223|222|223|222|223|222|26252
1735585590000|2024-12-30 19:06:30|224|223|224|223|224|223|224|223|5726
1735585600000|2024-12-30 19:06:40|||||||||16600
1735585630000|2024-12-30 19:07:10|||||||||4965
1735585640000|2024-12-30 19:07:20|||||||||770
1735585650000|2024-12-30 19:07:30|225|224|225|224|225|224|225|224|13253
1735585660000|2024-12-30 19:07:40|||||||||25000
1735585670000|2024-12-30 19:07:50|||||||||20100
1735585700000|2024-12-30 19:08:20|||||||||16700
1735585720000|2024-12-30 19:08:40|||||||||28534
1735585730000|2024-12-30 19:08:50|||||||||850
1735585740000|2024-12-30 19:09:00|||||||||7500
1735585760000|2024-12-30 19:09:20|||||||||8300
1735585770000|2024-12-30 19:09:30|||||||||500
1735585780000|2024-12-30 19:09:40|226|225|225|224|226|225|225|224|189280
1735585790000|2024-12-30 19:09:50|||||||||2500
1735585800000|2024-12-30 19:10:00|||||||||11000
1735585810000|2024-12-30 19:10:10|||||||||700
1735585820000|2024-12-30 19:10:20|||||||||800
1735585830000|2024-12-30 19:10:30|226|225|226|225|226|225|226|225|39944
1735585850000|2024-12-30 19:10:50|||||||||2000
1735585860000|2024-12-30 19:11:00|||||||||2500
1735585880000|2024-12-30 19:11:20|||||||||4000
1735585900000|2024-12-30 19:11:40|||||||||1500
1735585910000|2024-12-30 19:11:50|||||||||25042
1735585920000|2024-12-30 19:12:00|||||||||400
1735585940000|2024-12-30 19:12:20|||||||||100
1735585950000|2024-12-30 19:12:30|||||||||1500
1735585960000|2024-12-30 19:12:40|||||||||3500
1735585970000|2024-12-30 19:12:50|||||||||900
1735585980000|2024-12-30 19:13:00|||||||||3200
1735585990000|2024-12-30 19:13:10|225|224|225|224|225|224|225|224|11803
1735586000000|2024-12-30 19:13:20|||||||||100
1735586010000|2024-12-30 19:13:30|||||||||671
1735586030000|2024-12-30 19:13:50|226|225|226|225|226|225|226|225|5782
1735586040000|2024-12-30 19:14:00|||||||||3017
1735586050000|2024-12-30 19:14:10|||||||||355
1735586070000|2024-12-30 19:14:30|||||||||500
1735586090000|2024-12-30 19:14:50|225|224|225|224|225|224|225|224|17031
1735586100000|2024-12-30 19:15:00|226|225|226|225|226|225|225|225|2900
1735586110000|2024-12-30 19:15:10|||||||||300
1735586120000|2024-12-30 19:15:20|||||||||600
1735586160000|2024-12-30 19:16:00|||||||||2700
1735586170000|2024-12-30 19:16:10|||||||||200
1735586180000|2024-12-30 19:16:20|225|224|225|224|225|224|225|224|7551
1735586190000|2024-12-30 19:16:30|||||||||8000
1735586200000|2024-12-30 19:16:40|||||||||8000
1735586210000|2024-12-30 19:16:50|||||||||100
1735586220000|2024-12-30 19:17:00|||||||||200
1735586230000|2024-12-30 19:17:10|||||||||14389
1735586240000|2024-12-30 19:17:20|||||||||700
1735586250000|2024-12-30 19:17:30|||||||||5339
1735586260000|2024-12-30 19:17:40|||||||||2522
1735586270000|2024-12-30 19:17:50|||||||||968
1735586280000|2024-12-30 19:18:00|||||||||800
1735586290000|2024-12-30 19:18:10|226|225|226|225|226|225|226|225|39201
1735586300000|2024-12-30 19:18:20|||||||||113
1735586310000|2024-12-30 19:18:30|||||||||3800
1735586320000|2024-12-30 19:18:40|||||||||2977
1735586330000|2024-12-30 19:18:50|||||||||3246
1735586350000|2024-12-30 19:19:10|||||||||3523
1735586360000|2024-12-30 19:19:20|||||||||7415
1735586370000|2024-12-30 19:19:30|||||||||1600
1735586380000|2024-12-30 19:19:40|225|224|225|224|225|224|225|224|12832
1735586390000|2024-12-30 19:19:50|||||||||8485
1735586400000|2024-12-30 19:20:00|||||||||100
1735586410000|2024-12-30 19:20:10|||||||||1100
1735586420000|2024-12-30 19:20:20|||||||||2875
1735586430000|2024-12-30 19:20:30|||||||||6513
1735586440000|2024-12-30 19:20:40|||||||||1900
1735586450000|2024-12-30 19:20:50|||||||||1500
1735586460000|2024-12-30 19:21:00|||||||||6000
1735586470000|2024-12-30 19:21:10|||||||||1200
1735586490000|2024-12-30 19:21:30|224|223|224|223|224|223|224|223|15520
1735586500000|2024-12-30 19:21:40|||||||||700
1735586530000|2024-12-30 19:22:10|||||||||310
1735586540000|2024-12-30 19:22:20|223|222|223|222|223|222|223|222|29262
1735586550000|2024-12-30 19:22:30|||||||||100
1735586560000|2024-12-30 19:22:40|||||||||5991
1735586570000|2024-12-30 19:22:50|||||||||9900
1735586580000|2024-12-30 19:23:00|||||||||7000
1735586590000|2024-12-30 19:23:10|||||||||100
1735586600000|2024-12-30 19:23:20|||||||||1800
1735586610000|2024-12-30 19:23:30|||||||||7300
1735586620000|2024-12-30 19:23:40|||||||||13609
1735586630000|2024-12-30 19:23:50|||||||||340
1735586640000|2024-12-30 19:24:00|||||||||107
1735586650000|2024-12-30 19:24:10|||||||||9700
1735586660000|2024-12-30 19:24:20|||||||||11001
1735586670000|2024-12-30 19:24:30|||||||||29400
1735586680000|2024-12-30 19:24:40|||||||||444
1735586690000|2024-12-30 19:24:50|||||||||8000
1735586700000|2024-12-30 19:25:00|||||||||16556
1735586710000|2024-12-30 19:25:10|||||||||5800
1735586740000|2024-12-30 19:25:40|||||||||2500
1735586760000|2024-12-30 19:26:00|||||||||2280
1735586770000|2024-12-30 19:26:10|||||||||200
1735586780000|2024-12-30 19:26:20|||||||||100
1735586820000|2024-12-30 19:27:00|||||||||18249
1735586840000|2024-12-30 19:27:20|||||||||8100
1735586850000|2024-12-30 19:27:30|||||||||5890
1735586860000|2024-12-30 19:27:40|||||||||100
1735586870000|2024-12-30 19:27:50|224|223|224|223|224|223|224|223|9903
1735586880000|2024-12-30 19:28:00|||||||||16000
1735586890000|2024-12-30 19:28:10|225|224|225|224|225|224|225|224|10000
1735586900000|2024-12-30 19:28:20|||||||||27400
1735586910000|2024-12-30 19:28:30|||||||||1600
1735586920000|2024-12-30 19:28:40|||||||||600
1735586930000|2024-12-30 19:28:50|||||||||24200
1735586940000|2024-12-30 19:29:00|||||||||4977
1735586970000|2024-12-30 19:29:30|||||||||150
1735586990000|2024-12-30 19:29:50|||||||||4000
1735587010000|2024-12-30 19:30:10|||||||||1000
1735587020000|2024-12-30 19:30:20|||||||||533
1735587050000|2024-12-30 19:30:50|||||||||1100
1735587060000|2024-12-30 19:31:00|||||||||25020
1735587070000|2024-12-30 19:31:10|||||||||2000
1735587100000|2024-12-30 19:31:40|||||||||9800
1735587110000|2024-12-30 19:31:50|||||||||100
1735587130000|2024-12-30 19:32:10|||||||||10300
1735587140000|2024-12-30 19:32:20|||||||||28982
1735587150000|2024-12-30 19:32:30|||||||||462
1735587170000|2024-12-30 19:32:50|||||||||3300
1735587190000|2024-12-30 19:33:10|||||||||3600
1735587200000|2024-12-30 19:33:20|||||||||3923
1735587220000|2024-12-30 19:33:40|||||||||3000
1735587230000|2024-12-30 19:33:50|||||||||450
1735587280000|2024-12-30 19:34:40|||||||||3500
1735587290000|2024-12-30 19:34:50|||||||||13716
1735587300000|2024-12-30 19:35:00|||||||||3300
1735587320000|2024-12-30 19:35:20|||||||||100
1735587330000|2024-12-30 19:35:30|||||||||220
1735587360000|2024-12-30 19:36:00|||||||||1073
1735587370000|2024-12-30 19:36:10|224|223|224|223|224|223|224|223|14689
1735587390000|2024-12-30 19:36:30|||||||||1500
1735587400000|2024-12-30 19:36:40|||||||||400
1735587420000|2024-12-30 19:37:00|||||||||100
1735587440000|2024-12-30 19:37:20|||||||||27958
1735587450000|2024-12-30 19:37:30|||||||||1295
1735587460000|2024-12-30 19:37:40|||||||||7400
1735587470000|2024-12-30 19:37:50|||||||||200
1735587480000|2024-12-30 19:38:00|||||||||311
1735587490000|2024-12-30 19:38:10|||||||||1652
1735587510000|2024-12-30 19:38:30|||||||||17874
1735587520000|2024-12-30 19:38:40|||||||||8955
1735587530000|2024-12-30 19:38:50|||||||||3700
1735587540000|2024-12-30 19:39:00|||||||||8959
1735587550000|2024-12-30 19:39:10|||||||||800
1735587560000|2024-12-30 19:39:20|225|224|225|224|225|224|225|224|20847
1735587570000|2024-12-30 19:39:30|||||||||5239
1735587610000|2024-12-30 19:40:10|||||||||1500
1735587640000|2024-12-30 19:40:40|||||||||1325
1735587650000|2024-12-30 19:40:50|||||||||18000
1735587660000|2024-12-30 19:41:00|||||||||800
1735587670000|2024-12-30 19:41:10|||||||||1800
1735587680000|2024-12-30 19:41:20|||||||||600
1735587690000|2024-12-30 19:41:30|||||||||700
1735587700000|2024-12-30 19:41:40|||||||||900
1735587710000|2024-12-30 19:41:50|||||||||900
1735587720000|2024-12-30 19:42:00|||||||||700
1735587730000|2024-12-30 19:42:10|||||||||4477
1735587750000|2024-12-30 19:42:30|||||||||300
1735587760000|2024-12-30 19:42:40|||||||||1000
1735587770000|2024-12-30 19:42:50|||||||||500
1735587780000|2024-12-30 19:43:00|||||||||900
1735587790000|2024-12-30 19:43:10|||||||||700
1735587800000|2024-12-30 19:43:20|||||||||9000
1735587810000|2024-12-30 19:43:30|||||||||1000
1735587820000|2024-12-30 19:43:40|||||||||800
1735587830000|2024-12-30 19:43:50|||||||||400
1735587840000|2024-12-30 19:44:00|||||||||1600
1735587850000|2024-12-30 19:44:10|||||||||1000
1735587860000|2024-12-30 19:44:20|||||||||600
1735587870000|2024-12-30 19:44:30|||||||||1100
1735587880000|2024-12-30 19:44:40|||||||||800
1735587890000|2024-12-30 19:44:50|||||||||1100
1735587900000|2024-12-30 19:45:00|||||||||1000
1735587910000|2024-12-30 19:45:10|||||||||800
1735587920000|2024-12-30 19:45:20|||||||||2777
1735587930000|2024-12-30 19:45:30|||||||||600
1735587940000|2024-12-30 19:45:40|||||||||9750
1735587950000|2024-12-30 19:45:50|||||||||800
1735587960000|2024-12-30 19:46:00|||||||||925
1735587970000|2024-12-30 19:46:10|||||||||801
1735587980000|2024-12-30 19:46:20|||||||||622
1735587990000|2024-12-30 19:46:30|||||||||8158
1735588000000|2024-12-30 19:46:40|||||||||1082
1735588010000|2024-12-30 19:46:50|||||||||800
1735588020000|2024-12-30 19:47:00|||||||||600
1735588030000|2024-12-30 19:47:10|||||||||1250
1735588040000|2024-12-30 19:47:20|||||||||800
1735588050000|2024-12-30 19:47:30|||||||||2085
1735588060000|2024-12-30 19:47:40|226|225|226|225|226|225|226|225|47092
1735588070000|2024-12-30 19:47:50|||||||||442
1735588080000|2024-12-30 19:48:00|225|224|225|224|225|224|225|224|25022
1735588100000|2024-12-30 19:48:20|||||||||600
1735588110000|2024-12-30 19:48:30|||||||||1800
1735588140000|2024-12-30 19:49:00|||||||||100
1735588150000|2024-12-30 19:49:10|||||||||4531
1735588160000|2024-12-30 19:49:20|||||||||100
1735588180000|2024-12-30 19:49:40|||||||||100
1735588190000|2024-12-30 19:49:50|||||||||5962
1735588200000|2024-12-30 19:50:00|224|223|224|223|224|223|224|223|14174
1735588210000|2024-12-30 19:50:10|||||||||5000
1735588250000|2024-12-30 19:50:50|||||||||100
1735588310000|2024-12-30 19:51:50|||||||||13000
1735588320000|2024-12-30 19:52:00|||||||||17053
1735588340000|2024-12-30 19:52:20|||||||||100
1735588360000|2024-12-30 19:52:40|||||||||4200
1735588370000|2024-12-30 19:52:50|||||||||800
1735588380000|2024-12-30 19:53:00|||||||||500
1735588390000|2024-12-30 19:53:10|||||||||1000
1735588400000|2024-12-30 19:53:20|||||||||1130
1735588410000|2024-12-30 19:53:30|||||||||9946
1735588420000|2024-12-30 19:53:40|||||||||500
1735588430000|2024-12-30 19:53:50|||||||||900
1735588440000|2024-12-30 19:54:00|||||||||600
1735588450000|2024-12-30 19:54:10|||||||||800
1735588460000|2024-12-30 19:54:20|||||||||2675
1735588470000|2024-12-30 19:54:30|||||||||600
1735588480000|2024-12-30 19:54:40|||||||||700
1735588490000|2024-12-30 19:54:50|||||||||700
1735588500000|2024-12-30 19:55:00|||||||||700
1735588510000|2024-12-30 19:55:10|||||||||800
1735588520000|2024-12-30 19:55:20|||||||||800
1735588530000|2024-12-30 19:55:30|||||||||800
1735588540000|2024-12-30 19:55:40|||||||||900
1735588550000|2024-12-30 19:55:50|||||||||700
1735588560000|2024-12-30 19:56:00|||||||||900
1735588570000|2024-12-30 19:56:10|||||||||1400
1735588580000|2024-12-30 19:56:20|||||||||788
1735588590000|2024-12-30 19:56:30|||||||||900
1735588600000|2024-12-30 19:56:40|||||||||1099
1735588610000|2024-12-30 19:56:50|||||||||600
1735588620000|2024-12-30 19:57:00|||||||||900
1735588630000|2024-12-30 19:57:10|||||||||1100
1735588640000|2024-12-30 19:57:20|||||||||800
1735588650000|2024-12-30 19:57:30|||||||||1398
1735588660000|2024-12-30 19:57:40|||||||||2251
1735588670000|2024-12-30 19:57:50|||||||||1000
1735588680000|2024-12-30 19:58:00|||||||||500
1735588690000|2024-12-30 19:58:10|||||||||4100
1735588700000|2024-12-30 19:58:20|||||||||10500
1735588710000|2024-12-30 19:58:30|||||||||2200
1735588720000|2024-12-30 19:58:40|||||||||8300
1735588730000|2024-12-30 19:58:50|225|224|224|223|225|224|224|223|33775
1735588760000|2024-12-30 19:59:20|||||||||600
1735588770000|2024-12-30 19:59:30|||||||||47535
1735588780000|2024-12-30 19:59:40|||||||||600
1735588790000|2024-12-30 19:59:50|||||||||16200
1735588800000|2024-12-30 20:00:00|223|222|223|222|223|222|223|222|14292
1735588810000|2024-12-30 20:00:10|||||||||303
1735588820000|2024-12-30 20:00:20|||||||||700
1735588840000|2024-12-30 20:00:40|||||||||100
1735588850000|2024-12-30 20:00:50|||||||||100
1735588900000|2024-12-30 20:01:40|||||||||600
1735588910000|2024-12-30 20:01:50|||||||||752
1735588920000|2024-12-30 20:02:00|224|223|225|224|225|224|224|223|88097
1735588930000|2024-12-30 20:02:10|||||||||28500
1735588940000|2024-12-30 20:02:20|||||||||10000
1735588970000|2024-12-30 20:02:50|||||||||1000
1735588980000|2024-12-30 20:03:00|224|223|224|223|224|223|224|223|73178
1735588990000|2024-12-30 20:03:10|||||||||15688
1735589000000|2024-12-30 20:03:20|||||||||500
1735589010000|2024-12-30 20:03:30|||||||||35800
1735589040000|2024-12-30 20:04:00|||||||||600
1735589060000|2024-12-30 20:04:20|||||||||100
1735589070000|2024-12-30 20:04:30|||||||||100
1735589090000|2024-12-30 20:04:50|||||||||100
1735589110000|2024-12-30 20:05:10|||||||||16600
1735589130000|2024-12-30 20:05:30|||||||||1300
1735589140000|2024-12-30 20:05:40|||||||||100
1735589150000|2024-12-30 20:05:50|||||||||600
1735589160000|2024-12-30 20:06:00|||||||||5900
1735589170000|2024-12-30 20:06:10|||||||||9942
1735589180000|2024-12-30 20:06:20|||||||||1000
1735589190000|2024-12-30 20:06:30|||||||||109
1735589200000|2024-12-30 20:06:40|||||||||8600
1735589210000|2024-12-30 20:06:50|||||||||8250
1735589220000|2024-12-30 20:07:00|||||||||2100
1735589230000|2024-12-30 20:07:10|||||||||100
1735589250000|2024-12-30 20:07:30|223|222|223|222|223|222|223|222|38883
1735589270000|2024-12-30 20:07:50|||||||||400
1735589280000|2024-12-30 20:08:00|||||||||200
1735589290000|2024-12-30 20:08:10|||||||||650
1735589310000|2024-12-30 20:08:30|||||||||100
1735589340000|2024-12-30 20:09:00|||||||||1000
1735589350000|2024-12-30 20:09:10|||||||||1500
1735589360000|2024-12-30 20:09:20|||||||||555
1735589370000|2024-12-30 20:09:30|||||||||2000
1735589390000|2024-12-30 20:09:50|||||||||100
1735589410000|2024-12-30 20:10:10|||||||||100
1735589420000|2024-12-30 20:10:20|||||||||46600
1735589430000|2024-12-30 20:10:30|||||||||200
1735589480000|2024-12-30 20:11:20|||||||||2000
1735589490000|2024-12-30 20:11:30|||||||||2500
1735589510000|2024-12-30 20:11:50|||||||||3000
1735589520000|2024-12-30 20:12:00|||||||||10800
1735589540000|2024-12-30 20:12:20|||||||||100
1735589550000|2024-12-30 20:12:30|||||||||100
1735589560000|2024-12-30 20:12:40|||||||||5500
1735589570000|2024-12-30 20:12:50|||||||||1200
1735589580000|2024-12-30 20:13:00|||||||||8500
1735589590000|2024-12-30 20:13:10|||||||||918
1735589600000|2024-12-30 20:13:20|||||||||100
1735589610000|2024-12-30 20:13:30|||||||||100
1735589620000|2024-12-30 20:13:40|||||||||1994
1735589630000|2024-12-30 20:13:50|||||||||100
1735589640000|2024-12-30 20:14:00|||||||||21140
1735589650000|2024-12-30 20:14:10|||||||||3268
1735589660000|2024-12-30 20:14:20|224|223|224|223|224|223|224|223|26119
1735589670000|2024-12-30 20:14:30|||||||||3500
1735589680000|2024-12-30 20:14:40|||||||||2200
1735589690000|2024-12-30 20:14:50|||||||||10100
1735589700000|2024-12-30 20:15:00|||||||||600
1735589710000|2024-12-30 20:15:10|||||||||1000
1735589720000|2024-12-30 20:15:20|||||||||900
1735589730000|2024-12-30 20:15:30|||||||||2099
1735589740000|2024-12-30 20:15:40|||||||||1200
1735589750000|2024-12-30 20:15:50|||||||||9400
1735589760000|2024-12-30 20:16:00|||||||||800
1735589770000|2024-12-30 20:16:10|225|224|225|224|225|224|225|224|18722
1735589780000|2024-12-30 20:16:20|226|225|226|225|226|225|226|225|37470
1735589790000|2024-12-30 20:16:30|||||||||20786
1735589800000|2024-12-30 20:16:40|||||||||400
1735589810000|2024-12-30 20:16:50|||||||||1507
1735589820000|2024-12-30 20:17:00|||||||||300
1735589830000|2024-12-30 20:17:10|||||||||100
1735589840000|2024-12-30 20:17:20|||||||||500
1735589850000|2024-12-30 20:17:30|||||||||200
1735589880000|2024-12-30 20:18:00|||||||||100
1735589900000|2024-12-30 20:18:20|||||||||560
1735589910000|2024-12-30 20:18:30|||||||||100
1735589930000|2024-12-30 20:18:50|||||||||100
1735589940000|2024-12-30 20:19:00|||||||||2500
1735589960000|2024-12-30 20:19:20|||||||||100
1735589970000|2024-12-30 20:19:30|||||||||400
1735589980000|2024-12-30 20:19:40|||||||||17130
1735589990000|2024-12-30 20:19:50|227|226|227|226|227|226|227|226|68205
1735590000000|2024-12-30 20:20:00|||||||||9000
1735590010000|2024-12-30 20:20:10|||||||||1268
1735590020000|2024-12-30 20:20:20|||||||||1500
1735590030000|2024-12-30 20:20:30|228|227|227|226|228|227|227|226|53053
1735590040000|2024-12-30 20:20:40|||||||||17000
1735590050000|2024-12-30 20:20:50|||||||||264
1735590060000|2024-12-30 20:21:00|226|225|226|225|226|225|226|225|21683
1735590080000|2024-12-30 20:21:20|||||||||2300
1735590090000|2024-12-30 20:21:30|||||||||2200
1735590100000|2024-12-30 20:21:40|||||||||9860
1735590110000|2024-12-30 20:21:50|||||||||200
1735590120000|2024-12-30 20:22:00|||||||||18100
1735590150000|2024-12-30 20:22:30|||||||||1400
1735590160000|2024-12-30 20:22:40|||||||||500
1735590170000|2024-12-30 20:22:50|||||||||900
1735590180000|2024-12-30 20:23:00|||||||||1200
1735590190000|2024-12-30 20:23:10|||||||||1000
1735590200000|2024-12-30 20:23:20|||||||||9600
1735590210000|2024-12-30 20:23:30|||||||||3300
1735590220000|2024-12-30 20:23:40|||||||||5475
1735590230000|2024-12-30 20:23:50|||||||||1100
1735590240000|2024-12-30 20:24:00|||||||||2631
1735590250000|2024-12-30 20:24:10|||||||||1400
1735590260000|2024-12-30 20:24:20|||||||||1400
1735590270000|2024-12-30 20:24:30|||||||||14213
1735590280000|2024-12-30 20:24:40|||||||||1000
1735590290000|2024-12-30 20:24:50|||||||||9100
1735590300000|2024-12-30 20:25:00|||||||||11000
1735590310000|2024-12-30 20:25:10|||||||||800
1735590320000|2024-12-30 20:25:20|||||||||3230
1735590330000|2024-12-30 20:25:30|225|224|225|224|225|224|225|224|106629
1735590340000|2024-12-30 20:25:40|||||||||1177
1735590350000|2024-12-30 20:25:50|||||||||3800
1735590360000|2024-12-30 20:26:00|||||||||16150
1735590370000|2024-12-30 20:26:10|||||||||18850
1735590380000|2024-12-30 20:26:20|||||||||7100
1735590390000|2024-12-30 20:26:30|||||||||2000
1735590400000|2024-12-30 20:26:40|||||||||17600
1735590410000|2024-12-30 20:26:50|||||||||16118
1735590420000|2024-12-30 20:27:00|||||||||1000
1735590430000|2024-12-30 20:27:10|||||||||3100
1735590440000|2024-12-30 20:27:20|||||||||500
1735590450000|2024-12-30 20:27:30|224|223|224|223|224|223|224|223|29177
1735590460000|2024-12-30 20:27:40|225|224|225|224|225|224|225|224|35400
1735590470000|2024-12-30 20:27:50|||||||||8000
1735590480000|2024-12-30 20:28:00|||||||||8440
1735590510000|2024-12-30 20:28:30|||||||||600
1735590520000|2024-12-30 20:28:40|224|223|224|223|224|223|224|223|62725
1735590530000|2024-12-30 20:28:50|||||||||2048
1735590540000|2024-12-30 20:29:00|||||||||15900
1735590550000|2024-12-30 20:29:10|||||||||14980
1735590560000|2024-12-30 20:29:20|||||||||1000
1735590570000|2024-12-30 20:29:30|||||||||1000
1735590580000|2024-12-30 20:29:40|||||||||1100
1735590590000|2024-12-30 20:29:50|||||||||1000
1735590610000|2024-12-30 20:30:10|||||||||2700
1735590620000|2024-12-30 20:30:20|||||||||17800
1735590630000|2024-12-30 20:30:30|||||||||1400
1735590650000|2024-12-30 20:30:50|||||||||1200
1735590660000|2024-12-30 20:31:00|||||||||17945
1735590670000|2024-12-30 20:31:10|||||||||25018
1735590680000|2024-12-30 20:31:20|||||||||1000
1735590690000|2024-12-30 20:31:30|||||||||1900
1735590700000|2024-12-30 20:31:40|||||||||1531
1735590710000|2024-12-30 20:31:50|||||||||1814
1735590720000|2024-12-30 20:32:00|||||||||1969
1735590730000|2024-12-30 20:32:10|||||||||2000
1735590740000|2024-12-30 20:32:20|||||||||3115
1735590750000|2024-12-30 20:32:30|||||||||6600
1735590760000|2024-12-30 20:32:40|||||||||1100
1735590770000|2024-12-30 20:32:50|||||||||3000
1735590780000|2024-12-30 20:33:00|||||||||3600
1735590790000|2024-12-30 20:33:10|||||||||400
1735590800000|2024-12-30 20:33:20|||||||||300
1735590810000|2024-12-30 20:33:30|||||||||10643
1735590820000|2024-12-30 20:33:40|||||||||600
1735590830000|2024-12-30 20:33:50|||||||||1000
1735590840000|2024-12-30 20:34:00|||||||||5000
1735590850000|2024-12-30 20:34:10|||||||||1831
1735590860000|2024-12-30 20:34:20|||||||||1300
1735590870000|2024-12-30 20:34:30|||||||||2600
1735590880000|2024-12-30 20:34:40|||||||||2000
1735590890000|2024-12-30 20:34:50|||||||||2300
1735590900000|2024-12-30 20:35:00|||||||||1900
1735590910000|2024-12-30 20:35:10|||||||||3417
1735590920000|2024-12-30 20:35:20|223|222|223|222|223|222|223|222|14761
1735590930000|2024-12-30 20:35:30|||||||||18318
1735590940000|2024-12-30 20:35:40|||||||||1200
1735590950000|2024-12-30 20:35:50|||||||||3340
1735590960000|2024-12-30 20:36:00|||||||||2115
1735590970000|2024-12-30 20:36:10|||||||||200
1735590980000|2024-12-30 20:36:20|||||||||14085
1735590990000|2024-12-30 20:36:30|||||||||115
1735591000000|2024-12-30 20:36:40|||||||||900
1735591010000|2024-12-30 20:36:50|||||||||16385
1735591030000|2024-12-30 20:37:10|||||||||4800
1735591040000|2024-12-30 20:37:20|||||||||1200
1735591050000|2024-12-30 20:37:30|||||||||1500
1735591060000|2024-12-30 20:37:40|||||||||1600
1735591070000|2024-12-30 20:37:50|||||||||7947
1735591080000|2024-12-30 20:38:00|||||||||1100
1735591090000|2024-12-30 20:38:10|||||||||1880
1735591100000|2024-12-30 20:38:20|||||||||8069
1735591110000|2024-12-30 20:38:30|222|221|222|221|222|221|222|221|23115
1735591120000|2024-12-30 20:38:40|223|222|223|222|223|222|223|222|40968
1735591130000|2024-12-30 20:38:50|||||||||200
1735591150000|2024-12-30 20:39:10|||||||||3400
1735591160000|2024-12-30 20:39:20|||||||||10000
1735591170000|2024-12-30 20:39:30|||||||||612
1735591180000|2024-12-30 20:39:40|||||||||8292
1735591200000|2024-12-30 20:40:00|||||||||381
1735591210000|2024-12-30 20:40:10|||||||||9000
1735591220000|2024-12-30 20:40:20|||||||||1092
1735591230000|2024-12-30 20:40:30|||||||||394
1735591240000|2024-12-30 20:40:40|||||||||8000
1735591250000|2024-12-30 20:40:50|||||||||1282
1735591270000|2024-12-30 20:41:10|||||||||3936
1735591280000|2024-12-30 20:41:20|||||||||21854
1735591290000|2024-12-30 20:41:30|||||||||3050
1735591300000|2024-12-30 20:41:40|||||||||1400
1735591310000|2024-12-30 20:41:50|222|221|222|221|222|221|222|221|55390
1735591320000|2024-12-30 20:42:00|||||||||400
1735591330000|2024-12-30 20:42:10|||||||||500
1735591340000|2024-12-30 20:42:20|||||||||3152
1735591350000|2024-12-30 20:42:30|||||||||900
1735591360000|2024-12-30 20:42:40|||||||||4325
1735591370000|2024-12-30 20:42:50|||||||||4800
1735591380000|2024-12-30 20:43:00|||||||||300
1735591390000|2024-12-30 20:43:10|||||||||1200
1735591400000|2024-12-30 20:43:20|||||||||1200
1735591410000|2024-12-30 20:43:30|||||||||315
1735591420000|2024-12-30 20:43:40|||||||||1593
1735591430000|2024-12-30 20:43:50|||||||||300
1735591440000|2024-12-30 20:44:00|||||||||3000
1735591450000|2024-12-30 20:44:10|||||||||350
1735591460000|2024-12-30 20:44:20|||||||||1700
1735591470000|2024-12-30 20:44:30|||||||||3224
1735591480000|2024-12-30 20:44:40|||||||||1100
1735591490000|2024-12-30 20:44:50|||||||||800
1735591500000|2024-12-30 20:45:00|||||||||3964
1735591510000|2024-12-30 20:45:10|||||||||15450
1735591520000|2024-12-30 20:45:20|||||||||7740
1735591530000|2024-12-30 20:45:30|||||||||2826
1735591540000|2024-12-30 20:45:40|||||||||100
1735591550000|2024-12-30 20:45:50|||||||||395
1735591560000|2024-12-30 20:46:00|||||||||7164
1735591570000|2024-12-30 20:46:10|||||||||23975
1735591580000|2024-12-30 20:46:20|||||||||2109
1735591590000|2024-12-30 20:46:30|||||||||20055
1735591600000|2024-12-30 20:46:40|||||||||1267
1735591610000|2024-12-30 20:46:50|||||||||2761
1735591620000|2024-12-30 20:47:00|||||||||3370
1735591630000|2024-12-30 20:47:10|||||||||700
1735591640000|2024-12-30 20:47:20|||||||||11809
1735591650000|2024-12-30 20:47:30|||||||||200
1735591660000|2024-12-30 20:47:40|||||||||900
1735591670000|2024-12-30 20:47:50|||||||||1803
1735591680000|2024-12-30 20:48:00|||||||||1600
1735591690000|2024-12-30 20:48:10|||||||||942
1735591700000|2024-12-30 20:48:20|||||||||1500
1735591710000|2024-12-30 20:48:30|||||||||4504
1735591720000|2024-12-30 20:48:40|||||||||1604
1735591730000|2024-12-30 20:48:50|||||||||2297
1735591740000|2024-12-30 20:49:00|||||||||11816
1735591750000|2024-12-30 20:49:10|||||||||900
1735591760000|2024-12-30 20:49:20|||||||||2514
1735591770000|2024-12-30 20:49:30|223|222|223|222|223|222|223|222|70918
1735591790000|2024-12-30 20:49:50|||||||||2000
1735591800000|2024-12-30 20:50:00|222|221|222|221|222|221|222|221|27421
1735591810000|2024-12-30 20:50:10|||||||||1642
1735591820000|2024-12-30 20:50:20|||||||||540
1735591830000|2024-12-30 20:50:30|||||||||6143
1735591840000|2024-12-30 20:50:40|||||||||5084
1735591850000|2024-12-30 20:50:50|||||||||3840
1735591870000|2024-12-30 20:51:10|||||||||6479
1735591880000|2024-12-30 20:51:20|||||||||422
1735591900000|2024-12-30 20:51:40|||||||||1736
1735591910000|2024-12-30 20:51:50|||||||||1700
1735591920000|2024-12-30 20:52:00|||||||||2866
1735591930000|2024-12-30 20:52:10|||||||||1936
1735591940000|2024-12-30 20:52:20|||||||||3800
1735591950000|2024-12-30 20:52:30|||||||||2592
1735591960000|2024-12-30 20:52:40|||||||||5190
1735591970000|2024-12-30 20:52:50|||||||||1764
1735591980000|2024-12-30 20:53:00|||||||||29872
1735591990000|2024-12-30 20:53:10|||||||||4456
1735592000000|2024-12-30 20:53:20|||||||||5390
1735592010000|2024-12-30 20:53:30|||||||||3558
1735592020000|2024-12-30 20:53:40|||||||||4885
1735592030000|2024-12-30 20:53:50|||||||||4591
1735592040000|2024-12-30 20:54:00|||||||||8591
1735592050000|2024-12-30 20:54:10|||||||||4026
1735592060000|2024-12-30 20:54:20|||||||||3581
1735592070000|2024-12-30 20:54:30|||||||||18260
1735592080000|2024-12-30 20:54:40|||||||||6660
1735592090000|2024-12-30 20:54:50|||||||||11564
1735592100000|2024-12-30 20:55:00|||||||||40946
1735592110000|2024-12-30 20:55:10|||||||||8289
1735592120000|2024-12-30 20:55:20|||||||||9571
1735592130000|2024-12-30 20:55:30|223|222|223|222|223|222|223|222|70394
1735592140000|2024-12-30 20:55:40|||||||||9100
1735592150000|2024-12-30 20:55:50|||||||||9407
1735592160000|2024-12-30 20:56:00|||||||||82284
1735592170000|2024-12-30 20:56:10|||||||||62478
1735592180000|2024-12-30 20:56:20|||||||||37075
1735592190000|2024-12-30 20:56:30|||||||||10922
1735592200000|2024-12-30 20:56:40|||||||||6251
1735592210000|2024-12-30 20:56:50|||||||||10100
1735592220000|2024-12-30 20:57:00|||||||||8500
1735592230000|2024-12-30 20:57:10|||||||||17300
1735592240000|2024-12-30 20:57:20|||||||||22752
1735592250000|2024-12-30 20:57:30|222|221|222|221|222|221|222|221|52206
1735592260000|2024-12-30 20:57:40|||||||||11874
1735592270000|2024-12-30 20:57:50|||||||||18517
1735592280000|2024-12-30 20:58:00|221|220|221|220|221|220|221|220|120634
1735592290000|2024-12-30 20:58:10|||||||||2500
1735592300000|2024-12-30 20:58:20|||||||||4551
1735592310000|2024-12-30 20:58:30|||||||||1820
1735592320000|2024-12-30 20:58:40|||||||||19401
1735592330000|2024-12-30 20:58:50|||||||||8502
1735592340000|2024-12-30 20:59:00|||||||||102890
1735592350000|2024-12-30 20:59:10|||||||||5100
1735592360000|2024-12-30 20:59:20|||||||||12266
1735592370000|2024-12-30 20:59:30|||||||||34805
1735592380000|2024-12-30 20:59:40|||||||||38083
1735592390000|2024-12-30 20:59:50|||||||||19239
1735655400000|2024-12-31 14:30:00|229|227|228|227|229|227|227|226|133210
1735655410000|2024-12-31 14:30:10|227|226|226|225|227|226|226|225|8726
1735655420000|2024-12-31 14:30:20|227|226|227|226|227|226|227|226|4334
1735655430000|2024-12-31 14:30:30|||||||||2000
1735655440000|2024-12-31 14:30:40|228|227|228|227|228|227|228|227|80258
1735655450000|2024-12-31 14:30:50|||||||||19424
1735655460000|2024-12-31 14:31:00|229|228|228|227|229|228|228|227|26251
1735655470000|2024-12-31 14:31:10|229|228|229|228|229|228|228|227|24831
1735655480000|2024-12-31 14:31:20|230|229|229|228|230|229|229|227|22938
1735655490000|2024-12-31 14:31:30|228|227|228|227|228|227|228|227|400
1735655500000|2024-12-31 14:31:40|229|228|229|228|229|228|228|227|23505
1735655510000|2024-12-31 14:31:50|||||||||400
1735655520000|2024-12-31 14:32:00|||||||||8750
1735655530000|2024-12-31 14:32:10|||||||||9050
1735655550000|2024-12-31 14:32:30|228|227|226|225|228|227|226|225|9570
1735655560000|2024-12-31 14:32:40|227|226|227|226|227|226|226|226|17580
1735655570000|2024-12-31 14:32:50|226|225|226|225|226|225|226|225|1300
1735655580000|2024-12-31 14:33:00|225|224|225|224|225|224|224|223|21962
1735655590000|2024-12-31 14:33:10|226|225|226|225|226|225|226|225|12908
1735655600000|2024-12-31 14:33:20|227|226|228|227|228|227|227|226|5550
1735655610000|2024-12-31 14:33:30|||||||||1650
1735655620000|2024-12-31 14:33:40|||||||||1500
1735655630000|2024-12-31 14:33:50|||||||||23409
1735655640000|2024-12-31 14:34:00|||||||||5478
1735655650000|2024-12-31 14:34:10|229|228|229|228|229|228|229|228|40489
1735655660000|2024-12-31 14:34:20|||||||||2550
1735655670000|2024-12-31 14:34:30|||||||||296
1735655680000|2024-12-31 14:34:40|||||||||100
1735655690000|2024-12-31 14:34:50|228|227|227|226|228|227|227|226|20419
1735655700000|2024-12-31 14:35:00|226|225|227|226|227|226|226|225|4500
1735655710000|2024-12-31 14:35:10|226|225|226|225|226|225|226|225|7925
1735655720000|2024-12-31 14:35:20|225|224|225|224|225|224|225|224|240
1735655730000|2024-12-31 14:35:30|226|225|226|225|226|225|226|225|1499
1735655740000|2024-12-31 14:35:40|225|224|225|224|225|224|225|224|4528
1735655760000|2024-12-31 14:36:00|224|223|223|222|224|223|223|222|21661
1735655770000|2024-12-31 14:36:10|||||||||66190
1735655780000|2024-12-31 14:36:20|222|221|222|221|222|221|222|221|53049
1735655790000|2024-12-31 14:36:30|||||||||8100
1735655800000|2024-12-31 14:36:40|221|220|221|220|221|220|221|220|21322
1735655830000|2024-12-31 14:37:10|||||||||2500
1735655840000|2024-12-31 14:37:20|||||||||5800
1735655850000|2024-12-31 14:37:30|||||||||16261
1735655860000|2024-12-31 14:37:40|||||||||11900
1735655870000|2024-12-31 14:37:50|||||||||10250
1735655880000|2024-12-31 14:38:00|||||||||4200
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|222|221|222|221|222|221|222|221|19213
1735655910000|2024-12-31 14:38:30|221|220|221|220|221|220|221|220|2600
1735655920000|2024-12-31 14:38:40|||||||||20631
1735655930000|2024-12-31 14:38:50|||||||||934
1735655940000|2024-12-31 14:39:00|||||||||5800
1735655950000|2024-12-31 14:39:10|||||||||6200
1735655960000|2024-12-31 14:39:20|||||||||3288
1735655970000|2024-12-31 14:39:30|||||||||2000
1735655980000|2024-12-31 14:39:40|||||||||300
1735655990000|2024-12-31 14:39:50|220|219|220|219|220|219|220|219|80221
1735656000000|2024-12-31 14:40:00|||||||||16000
1735656020000|2024-12-31 14:40:20|||||||||16600
1735656030000|2024-12-31 14:40:30|||||||||3670
1735656040000|2024-12-31 14:40:40|221|220|221|220|221|220|221|220|23061
1735656050000|2024-12-31 14:40:50|||||||||71004
1735656060000|2024-12-31 14:41:00|||||||||8651
1735656070000|2024-12-31 14:41:10|||||||||26925
1735656080000|2024-12-31 14:41:20|||||||||17300
1735656090000|2024-12-31 14:41:30|||||||||8479
1735656100000|2024-12-31 14:41:40|222|221|222|221|222|221|222|221|11400
1735656110000|2024-12-31 14:41:50|223|222|222|221|223|222|222|221|33363
1735656120000|2024-12-31 14:42:00|221|220|221|220|221|220|221|220|2400
1735656130000|2024-12-31 14:42:10|222|221|222|221|222|221|222|221|42124
1735656140000|2024-12-31 14:42:20|||||||||22000
1735656150000|2024-12-31 14:42:30|||||||||800
1735656160000|2024-12-31 14:42:40|||||||||4404
1735656170000|2024-12-31 14:42:50|||||||||2346
1735656180000|2024-12-31 14:43:00|223|222|223|222|223|222|223|222|28255
1735656190000|2024-12-31 14:43:10|224|223|224|223|224|223|224|223|3500
1735656200000|2024-12-31 14:43:20|||||||||8000
1735656220000|2024-12-31 14:43:40|||||||||560
1735656230000|2024-12-31 14:43:50|225|224|225|224|225|224|225|224|11226
1735656240000|2024-12-31 14:44:00|||||||||10790
1735656250000|2024-12-31 14:44:10|||||||||1650
1735656260000|2024-12-31 14:44:20|||||||||1000
1735656270000|2024-12-31 14:44:30|||||||||5700
1735656280000|2024-12-31 14:44:40|||||||||4000
1735656300000|2024-12-31 14:45:00|||||||||44411
1735656310000|2024-12-31 14:45:10|||||||||8200
1735656320000|2024-12-31 14:45:20|226|225|226|225|226|225|226|225|1000
1735656330000|2024-12-31 14:45:30|227|226|227|226|227|226|227|226|50800
1735656340000|2024-12-31 14:45:40|226|225|227|226|227|226|226|225|28264
1735656350000|2024-12-31 14:45:50|||||||||16000
1735656360000|2024-12-31 14:46:00|||||||||357
1735656370000|2024-12-31 14:46:10|||||||||8900
1735656380000|2024-12-31 14:46:20|||||||||800
1735656390000|2024-12-31 14:46:30|228|227|228|227|228|227|228|227|27315
1735656400000|2024-12-31 14:46:40|||||||||900
1735656410000|2024-12-31 14:46:50|||||||||400
1735656420000|2024-12-31 14:47:00|||||||||600
1735656430000|2024-12-31 14:47:10|||||||||1000
1735656440000|2024-12-31 14:47:20|227|226|227|226|227|226|227|226|30862
1735656450000|2024-12-31 14:47:30|||||||||10107
1735656460000|2024-12-31 14:47:40|||||||||5300
1735656480000|2024-12-31 14:48:00|228|227|228|227|228|227|228|227|980
1735656490000|2024-12-31 14:48:10|||||||||1000
1735656500000|2024-12-31 14:48:20|227|226|227|226|227|227|227|226|4836
1735656520000|2024-12-31 14:48:40|||||||||1000
1735656530000|2024-12-31 14:48:50|||||||||500
1735656540000|2024-12-31 14:49:00|||||||||200
1735656550000|2024-12-31 14:49:10|||||||||100
1735656560000|2024-12-31 14:49:20|||||||||145
1735656610000|2024-12-31 14:50:10|226|225|226|225|226|225|226|225|6536
1735656620000|2024-12-31 14:50:20|||||||||33352
1735656630000|2024-12-31 14:50:30|||||||||700
1735656640000|2024-12-31 14:50:40|||||||||120
1735656650000|2024-12-31 14:50:50|||||||||350
1735656660000|2024-12-31 14:51:00|||||||||375
1735656670000|2024-12-31 14:51:10|227|226|227|226|227|226|227|226|20833
1735656680000|2024-12-31 14:51:20|||||||||17000
1735656700000|2024-12-31 14:51:40|||||||||3200
1735656710000|2024-12-31 14:51:50|||||||||2503
1735656720000|2024-12-31 14:52:00|||||||||710
1735656740000|2024-12-31 14:52:20|||||||||420
1735656750000|2024-12-31 14:52:30|228|227|229|228|229|228|228|227|117580
1735656760000|2024-12-31 14:52:40|230|229|229|228|230|229|229|228|220363
1735656770000|2024-12-31 14:52:50|||||||||20000
1735656780000|2024-12-31 14:53:00|||||||||16000
1735656790000|2024-12-31 14:53:10|228|227|227|226|228|227|227|226|27347
1735656800000|2024-12-31 14:53:20|228||227||228||227||9298
1735656810000|2024-12-31 14:53:30|||||||||9300
1735656820000|2024-12-31 14:53:40|||||||||8000
1735656830000|2024-12-31 14:53:50|||||||||140
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|226|225|225|224|226|225|225|224|80773
1735656860000|2024-12-31 14:54:20|||||||||650
1735656870000|2024-12-31 14:54:30|||||||||25000
1735656900000|2024-12-31 14:55:00|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||14000
1735656950000|2024-12-31 14:55:50|||||||||4400
1735656970000|2024-12-31 14:56:10|224|223|225|224|225|224|224|223|3833
1735656980000|2024-12-31 14:56:20|||||||||9200
1735657000000|2024-12-31 14:56:40|||||||||11085
1735657010000|2024-12-31 14:56:50|||||||||8400
1735657020000|2024-12-31 14:57:00|||||||||8300
1735657030000|2024-12-31 14:57:10|||||||||3400
1735657040000|2024-12-31 14:57:20|||||||||8100
1735657050000|2024-12-31 14:57:30|||||||||448
1735657060000|2024-12-31 14:57:40|||||||||288
1735657110000|2024-12-31 14:58:30|||||||||337
1735657120000|2024-12-31 14:58:40|||||||||16000
1735657140000|2024-12-31 14:59:00|226|225|225|224|226|225|225|224|36574
1735657170000|2024-12-31 14:59:30|||||||||100
1735657180000|2024-12-31 14:59:40|224|223|224|223|224|223|224|223|18133
1735657190000|2024-12-31 14:59:50|||||||||20800
1735657200000|2024-12-31 15:00:00|||||||||944
1735657220000|2024-12-31 15:00:20|223|222|222|221|223|222|222|221|47204
1735657230000|2024-12-31 15:00:30|223|222|223|222|223|222|223|222|8250
1735657240000|2024-12-31 15:00:40|||||||||9059
1735657250000|2024-12-31 15:00:50|||||||||16000
1735657260000|2024-12-31 15:01:00|222|221|222|221|222|221|222|221|41163
1735657270000|2024-12-31 15:01:10|||||||||23074
1735657280000|2024-12-31 15:01:20|||||||||8000
1735657290000|2024-12-31 15:01:30|||||||||16444
1735657300000|2024-12-31 15:01:40|221|220|221|220|221|220|221|220|15900
1735657310000|2024-12-31 15:01:50|222|221|222|221|222|221|222|221|17257
1735657320000|2024-12-31 15:02:00|||||||||8000
1735657330000|2024-12-31 15:02:10|||||||||34954
1735657340000|2024-12-31 15:02:20|||||||||500
1735657350000|2024-12-31 15:02:30|||||||||4000
1735657360000|2024-12-31 15:02:40|||||||||1700
1735657370000|2024-12-31 15:02:50|||||||||3123
1735657380000|2024-12-31 15:03:00|||||||||1037
1735657390000|2024-12-31 15:03:10|||||||||14300
1735657400000|2024-12-31 15:03:20|||||||||17000
1735657410000|2024-12-31 15:03:30|||||||||14039
1735657420000|2024-12-31 15:03:40|||||||||16034
1735657440000|2024-12-31 15:04:00|||||||||1500
1735657450000|2024-12-31 15:04:10|221|220|221|220|221|220|221|220|11728
1735657460000|2024-12-31 15:04:20|||||||||2192
1735657470000|2024-12-31 15:04:30|||||||||125
1735657480000|2024-12-31 15:04:40|||||||||25514
1735657490000|2024-12-31 15:04:50|||||||||8425
1735657500000|2024-12-31 15:05:00|||||||||8100
1735657510000|2024-12-31 15:05:10|||||||||250
1735657520000|2024-12-31 15:05:20|||||||||950
1735657530000|2024-12-31 15:05:30|||||||||8700
1735657540000|2024-12-31 15:05:40|||||||||8838
1735657550000|2024-12-31 15:05:50|||||||||10125
1735657560000|2024-12-31 15:06:00|220|219|220|219|220|219|220|219|74785
1735657570000|2024-12-31 15:06:10|||||||||24600
1735657580000|2024-12-31 15:06:20|||||||||100
1735657610000|2024-12-31 15:06:50|219|218|219|218|219|218|219|218|54846
1735657630000|2024-12-31 15:07:10|||||||||1609
1735657640000|2024-12-31 15:07:20|218|217|218|217|218|217|218|217|30844
1735657650000|2024-12-31 15:07:30|||||||||12758
1735657660000|2024-12-31 15:07:40|217|216|218|217|218|217|217|216|31179
1735657670000|2024-12-31 15:07:50|217|216|217|216|217|216|217|216|19379
1735657680000|2024-12-31 15:08:00|||||||||1080
1735657690000|2024-12-31 15:08:10|||||||||19090
1735657700000|2024-12-31 15:08:20|||||||||7868
1735657710000|2024-12-31 15:08:30|||||||||43132
1735657720000|2024-12-31 15:08:40|||||||||300
1735657730000|2024-12-31 15:08:50|||||||||985
1735657740000|2024-12-31 15:09:00|||||||||200
1735657750000|2024-12-31 15:09:10|||||||||5100
1735657770000|2024-12-31 15:09:30|||||||||743
1735657780000|2024-12-31 15:09:40|||||||||1200
1735657800000|2024-12-31 15:10:00|||||||||5700
1735657810000|2024-12-31 15:10:10|||||||||4000
1735657820000|2024-12-31 15:10:20|218|217|218|217|218|217|218|217|5649
1735657830000|2024-12-31 15:10:30|||||||||211
1735657850000|2024-12-31 15:10:50|||||||||1372
1735657860000|2024-12-31 15:11:00|||||||||13084
1735657870000|2024-12-31 15:11:10|||||||||12550
1735657880000|2024-12-31 15:11:20|||||||||33974
1735657890000|2024-12-31 15:11:30|||||||||6000
1735657900000|2024-12-31 15:11:40|217|216|216|215|217|216|216|215|18868
1735657910000|2024-12-31 15:11:50|||||||||7500
1735657920000|2024-12-31 15:12:00|||||||||21300
1735657930000|2024-12-31 15:12:10|217|216|216|215|217|216|216|215|37384
1735657940000|2024-12-31 15:12:20|||||||||17046
1735657950000|2024-12-31 15:12:30|||||||||1980
1735657960000|2024-12-31 15:12:40|||||||||17722
1735657970000|2024-12-31 15:12:50|||||||||900
1735657980000|2024-12-31 15:13:00|||||||||1700
1735657990000|2024-12-31 15:13:10|||||||||5600
1735658000000|2024-12-31 15:13:20|217|216|218|217|218|217|217|216|47573
1735658010000|2024-12-31 15:13:30|||||||||19108
1735658020000|2024-12-31 15:13:40|217|216|217|216|217|216|217|216|11350
1735658030000|2024-12-31 15:13:50|||||||||17400
1735658040000|2024-12-31 15:14:00|218|217|218|217|218|217|218|217|5877
1735658050000|2024-12-31 15:14:10|||||||||17456
1735658070000|2024-12-31 15:14:30|||||||||200
1735658100000|2024-12-31 15:15:00|||||||||11625
1735658110000|2024-12-31 15:15:10|||||||||5098
1735658120000|2024-12-31 15:15:20|217|216|217|216|217|216|217|216|8789
1735658130000|2024-12-31 15:15:30|||||||||4045
1735658140000|2024-12-31 15:15:40|216|215|216|215|216|215|216|215|2781
1735658150000|2024-12-31 15:15:50|217|216|217|216|217|216|217|216|35878
1735658160000|2024-12-31 15:16:00|||||||||3100
1735658170000|2024-12-31 15:16:10|216|215|216|215|216|215|216|215|5771
1735658180000|2024-12-31 15:16:20|||||||||2286
1735658190000|2024-12-31 15:16:30|||||||||879
1735658200000|2024-12-31 15:16:40|||||||||450
1735658210000|2024-12-31 15:16:50|217|216|216|215|217|216|216|215|22802
1735658220000|2024-12-31 15:17:00|||||||||2425
1735658230000|2024-12-31 15:17:10|||||||||8000
1735658240000|2024-12-31 15:17:20|||||||||550
1735658250000|2024-12-31 15:17:30|||||||||1000
1735658260000|2024-12-31 15:17:40|||||||||531
1735658270000|2024-12-31 15:17:50|||||||||375
1735658280000|2024-12-31 15:18:00|217|216|217|216|218|217|217|216|50138
1735658290000|2024-12-31 15:18:10|||||||||23472
1735658300000|2024-12-31 15:18:20|216|215|216|215|216|215|216|215|30172
1735658310000|2024-12-31 15:18:30|||||||||100
1735658320000|2024-12-31 15:18:40|||||||||1734
1735658330000|2024-12-31 15:18:50|||||||||1400
1735658340000|2024-12-31 15:19:00|||||||||1921
1735658350000|2024-12-31 15:19:10|||||||||352
1735658360000|2024-12-31 15:19:20|||||||||100
1735658370000|2024-12-31 15:19:30|||||||||200
1735658380000|2024-12-31 15:19:40|||||||||200
1735658390000|2024-12-31 15:19:50|||||||||24000
1735658400000|2024-12-31 15:20:00|||||||||230
1735658410000|2024-12-31 15:20:10|215|214|215|214|215|214|215|214|38118
1735658420000|2024-12-31 15:20:20|||||||||8200
1735658430000|2024-12-31 15:20:30|||||||||125
1735658440000|2024-12-31 15:20:40|||||||||5198
1735658460000|2024-12-31 15:21:00|216|215|216|215|216|215|216|215|6092
1735658470000|2024-12-31 15:21:10|217|216|216|215|217|216|216|215|40317
1735658480000|2024-12-31 15:21:20|217|216|217|216|217|216|217|216|29100
1735658490000|2024-12-31 15:21:30|216|215|217|216|217|216|216|215|11031
1735658500000|2024-12-31 15:21:40|216|215|216|215|216|215|216|215|831
1735658510000|2024-12-31 15:21:50|217|216|217|216|217|216|217|216|9450
1735658520000|2024-12-31 15:22:00|||||||||500
1735658530000|2024-12-31 15:22:10|||||||||2700
1735658540000|2024-12-31 15:22:20|||||||||18404
1735658550000|2024-12-31 15:22:30|||||||||400
1735658560000|2024-12-31 15:22:40|||||||||17600
1735658570000|2024-12-31 15:22:50|||||||||500
1735658580000|2024-12-31 15:23:00|||||||||1000
1735658590000|2024-12-31 15:23:10|||||||||8000
1735658600000|2024-12-31 15:23:20|||||||||3725
1735658610000|2024-12-31 15:23:30|||||||||2100
1735658620000|2024-12-31 15:23:40|||||||||620
1735658630000|2024-12-31 15:23:50|||||||||9300
1735658640000|2024-12-31 15:24:00|||||||||1430
1735658650000|2024-12-31 15:24:10|||||||||3700
1735658660000|2024-12-31 15:24:20|||||||||250
1735658670000|2024-12-31 15:24:30|||||||||1207
1735658680000|2024-12-31 15:24:40|||||||||1755
1735658690000|2024-12-31 15:24:50|||||||||3078
1735658700000|2024-12-31 15:25:00|||||||||1309
1735658710000|2024-12-31 15:25:10|||||||||1725
1735658720000|2024-12-31 15:25:20|||||||||7103
1735658730000|2024-12-31 15:25:30|||||||||12810
1735658740000|2024-12-31 15:25:40|||||||||1000
1735658750000|2024-12-31 15:25:50|||||||||3148
1735658760000|2024-12-31 15:26:00|||||||||14221
1735658770000|2024-12-31 15:26:10|218|217|218|217|218|217|218|217|29401
1735658780000|2024-12-31 15:26:20|217|216|217|216|217|216|217|216|18308
1735658790000|2024-12-31 15:26:30|||||||||14000
1735658800000|2024-12-31 15:26:40|||||||||1777
1735658810000|2024-12-31 15:26:50|||||||||1700
1735658820000|2024-12-31 15:27:00|||||||||4707
1735658830000|2024-12-31 15:27:10|||||||||1500
1735658840000|2024-12-31 15:27:20|218|217|218|217|218|217|218|217|34200
1735658850000|2024-12-31 15:27:30|217|216|217|216|217|216|217|216|5700
1735658860000|2024-12-31 15:27:40|||||||||2296
1735658870000|2024-12-31 15:27:50|||||||||3928
1735658880000|2024-12-31 15:28:00|218|217|218|217|218|217|218|217|24905
1735658890000|2024-12-31 15:28:10|||||||||225
1735658900000|2024-12-31 15:28:20|217|216|218|217|218|217|217|216|53825
1735658910000|2024-12-31 15:28:30|||||||||19479
1735658920000|2024-12-31 15:28:40|||||||||9358
1735658930000|2024-12-31 15:28:50|||||||||590
1735658940000|2024-12-31 15:29:00|||||||||3110
1735658950000|2024-12-31 15:29:10|||||||||1800
1735658960000|2024-12-31 15:29:20|||||||||550
1735658970000|2024-12-31 15:29:30|||||||||16100
1735658990000|2024-12-31 15:29:50|||||||||8458
1735659030000|2024-12-31 15:30:30|||||||||1600
1735659040000|2024-12-31 15:30:40|||||||||1600
1735659050000|2024-12-31 15:30:50|||||||||1207
1735659060000|2024-12-31 15:31:00|||||||||18705
1735659080000|2024-12-31 15:31:20|||||||||325
1735659090000|2024-12-31 15:31:30|||||||||300
1735659100000|2024-12-31 15:31:40|||||||||1800
1735659110000|2024-12-31 15:31:50|||||||||4100
1735659120000|2024-12-31 15:32:00|||||||||8000
1735659150000|2024-12-31 15:32:30|||||||||940
1735659160000|2024-12-31 15:32:40|||||||||200
1735659170000|2024-12-31 15:32:50|||||||||8500
1735659180000|2024-12-31 15:33:00|217|216|217|216|217|216|217|216|45086
1735659190000|2024-12-31 15:33:10|||||||||2810
1735659210000|2024-12-31 15:33:30|216|215|216|215|216|215|216|215|31559
1735659220000|2024-12-31 15:33:40|||||||||8100
1735659230000|2024-12-31 15:33:50|||||||||10205
1735659250000|2024-12-31 15:34:10|||||||||314
1735659270000|2024-12-31 15:34:30|||||||||1375
1735659300000|2024-12-31 15:35:00|||||||||1000
1735659310000|2024-12-31 15:35:10|||||||||1859
1735659320000|2024-12-31 15:35:20|||||||||200
1735659330000|2024-12-31 15:35:30|||||||||650
1735659340000|2024-12-31 15:35:40|||||||||519
1735659350000|2024-12-31 15:35:50|||||||||300
1735659360000|2024-12-31 15:36:00|217|216|217|216|217|216|217|216|14105
1735659370000|2024-12-31 15:36:10|||||||||187
1735659380000|2024-12-31 15:36:20|||||||||125
1735659420000|2024-12-31 15:37:00|||||||||19600
1735659440000|2024-12-31 15:37:20|||||||||100
1735659450000|2024-12-31 15:37:30|||||||||1100
1735659460000|2024-12-31 15:37:40|||||||||10000
1735659480000|2024-12-31 15:38:00|||||||||2000
1735659490000|2024-12-31 15:38:10|||||||||700
1735659520000|2024-12-31 15:38:40|||||||||500
1735659530000|2024-12-31 15:38:50|||||||||504
1735659540000|2024-12-31 15:39:00|||||||||1800
1735659560000|2024-12-31 15:39:20|||||||||194
1735659570000|2024-12-31 15:39:30|||||||||200
1735659580000|2024-12-31 15:39:40|||||||||400
1735659590000|2024-12-31 15:39:50|||||||||792
1735659600000|2024-12-31 15:40:00|||||||||150
1735659620000|2024-12-31 15:40:20|||||||||100
1735659650000|2024-12-31 15:40:50|||||||||300
1735659660000|2024-12-31 15:41:00|216|215|216|215|216|216|216|215|12300
1735659680000|2024-12-31 15:41:20|||||||||612
1735659700000|2024-12-31 15:41:40|||||||||100
1735659710000|2024-12-31 15:41:50|||||||||6800
1735659730000|2024-12-31 15:42:10|||||||||1840
1735659740000|2024-12-31 15:42:20|||||||||112
1735659750000|2024-12-31 15:42:30|||||||||1270
1735659760000|2024-12-31 15:42:40|||||||||500
1735659770000|2024-12-31 15:42:50|215|214|215|214|215|214|215|214|11113
1735659780000|2024-12-31 15:43:00|||||||||6247
1735659800000|2024-12-31 15:43:20|||||||||100
1735659810000|2024-12-31 15:43:30|||||||||1300
1735659840000|2024-12-31 15:44:00|||||||||400
1735659850000|2024-12-31 15:44:10|||||||||700
1735659860000|2024-12-31 15:44:20|||||||||15340
1735659870000|2024-12-31 15:44:30|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||1400
1735659920000|2024-12-31 15:45:20|||||||||6175
1735659940000|2024-12-31 15:45:40|||||||||5250
1735659950000|2024-12-31 15:45:50|||||||||10850
1735659960000|2024-12-31 15:46:00|||||||||14553
1735659980000|2024-12-31 15:46:20|214|213|214|213|214|213|214|213|10500
1735660000000|2024-12-31 15:46:40|||||||||18400
1735660020000|2024-12-31 15:47:00|213|212|213|212|213|212|213|212|11111
1735660030000|2024-12-31 15:47:10|||||||||19034
1735660040000|2024-12-31 15:47:20|214|213|214|213|214|213|214|213|34400
1735660050000|2024-12-31 15:47:30|||||||||3714
1735660060000|2024-12-31 15:47:40|||||||||1221
1735660090000|2024-12-31 15:48:10|||||||||507
1735660110000|2024-12-31 15:48:30|||||||||100
1735660120000|2024-12-31 15:48:40|||||||||5359
1735660130000|2024-12-31 15:48:50|||||||||12133
1735660150000|2024-12-31 15:49:10|||||||||1142
1735660160000|2024-12-31 15:49:20|||||||||200
1735660180000|2024-12-31 15:49:40|213|212|213|212|213|212|213|212|2034
1735660190000|2024-12-31 15:49:50|||||||||820
1735660200000|2024-12-31 15:50:00|||||||||12800
1735660210000|2024-12-31 15:50:10|||||||||5300
1735660230000|2024-12-31 15:50:30|||||||||2500
1735660240000|2024-12-31 15:50:40|||||||||14000
1735660250000|2024-12-31 15:50:50|||||||||5092
1735660280000|2024-12-31 15:51:20|||||||||2211
1735660290000|2024-12-31 15:51:30|||||||||11800
1735660300000|2024-12-31 15:51:40|||||||||4611
1735660310000|2024-12-31 15:51:50|||||||||3101
1735660320000|2024-12-31 15:52:00|||||||||200
1735660330000|2024-12-31 15:52:10|||||||||33441
1735660340000|2024-12-31 15:52:20|||||||||2806
1735660350000|2024-12-31 15:52:30|||||||||6600
1735660360000|2024-12-31 15:52:40|||||||||200
1735660370000|2024-12-31 15:52:50|||||||||3800
1735660380000|2024-12-31 15:53:00|||||||||2300
1735660390000|2024-12-31 15:53:10|||||||||25200
1735660400000|2024-12-31 15:53:20|||||||||620
1735660410000|2024-12-31 15:53:30|||||||||3735
1735660420000|2024-12-31 15:53:40|||||||||9389
1735660440000|2024-12-31 15:54:00|||||||||1602
1735660450000|2024-12-31 15:54:10|||||||||300
1735660490000|2024-12-31 15:54:50|||||||||500
1735660500000|2024-12-31 15:55:00|212|211|212|211|212|211|212|211|16850
1735660510000|2024-12-31 15:55:10|||||||||800
1735660520000|2024-12-31 15:55:20|||||||||236
1735660530000|2024-12-31 15:55:30|||||||||100
1735660550000|2024-12-31 15:55:50|||||||||1400
1735660560000|2024-12-31 15:56:00|||||||||2879
1735660570000|2024-12-31 15:56:10|213|212|212|211|213|212|212|211|41882
1735660580000|2024-12-31 15:56:20|213|212|213|212|213|212|213|212|37610
1735660590000|2024-12-31 15:56:30|||||||||1557
1735660630000|2024-12-31 15:57:10|||||||||100
1735660650000|2024-12-31 15:57:30|||||||||1000
1735660660000|2024-12-31 15:57:40|||||||||2631
1735660680000|2024-12-31 15:58:00|||||||||10525
1735660690000|2024-12-31 15:58:10|||||||||3250
1735660700000|2024-12-31 15:58:20|||||||||100
1735660710000|2024-12-31 15:58:30|||||||||720
1735660720000|2024-12-31 15:58:40|||||||||450
1735660740000|2024-12-31 15:59:00|||||||||18269
1735660750000|2024-12-31 15:59:10|||||||||1670
1735660760000|2024-12-31 15:59:20|||||||||2800
1735660770000|2024-12-31 15:59:30|212|211|212|211|212|211|212|211|39167
1735660780000|2024-12-31 15:59:40|||||||||9600
1735660790000|2024-12-31 15:59:50|||||||||433
1735660800000|2024-12-31 16:00:00|||||||||700
1735660810000|2024-12-31 16:00:10|||||||||100
1735660820000|2024-12-31 16:00:20|||||||||403
1735660830000|2024-12-31 16:00:30|||||||||9314
1735660840000|2024-12-31 16:00:40|||||||||100
1735660850000|2024-12-31 16:00:50|||||||||200
1735660860000|2024-12-31 16:01:00|||||||||1600
1735660890000|2024-12-31 16:01:30|||||||||3150
1735660900000|2024-12-31 16:01:40|||||||||300
1735660910000|2024-12-31 16:01:50|||||||||319
1735660920000|2024-12-31 16:02:00|||||||||659
1735660940000|2024-12-31 16:02:20|||||||||6965
1735660970000|2024-12-31 16:02:50|||||||||3378
1735660990000|2024-12-31 16:03:10|||||||||3270
1735661000000|2024-12-31 16:03:20|||||||||4300
1735661010000|2024-12-31 16:03:30|211|210|211|210|211|210|211|210|93777
1735661020000|2024-12-31 16:03:40|||||||||1500
1735661030000|2024-12-31 16:03:50|210|209|210|209|210|209|210|209|129385
1735661040000|2024-12-31 16:04:00|211|210|211|210|211|210|211|210|27973
1735661050000|2024-12-31 16:04:10|210|209|210|209|210|209|210|209|20100
1735661060000|2024-12-31 16:04:20|||||||||28300
1735661070000|2024-12-31 16:04:30|||||||||2000
1735661080000|2024-12-31 16:04:40|||||||||594
1735661090000|2024-12-31 16:04:50|||||||||7031
1735661100000|2024-12-31 16:05:00|||||||||2000
1735661110000|2024-12-31 16:05:10|||||||||17358
1735661120000|2024-12-31 16:05:20|||||||||100
1735661130000|2024-12-31 16:05:30|||||||||1600
1735661140000|2024-12-31 16:05:40|||||||||1600
1735661150000|2024-12-31 16:05:50|||||||||4800
1735661170000|2024-12-31 16:06:10|||||||||10493
1735661190000|2024-12-31 16:06:30|||||||||3303
1735661200000|2024-12-31 16:06:40|||||||||200
1735661220000|2024-12-31 16:07:00|||||||||797
1735661230000|2024-12-31 16:07:10|||||||||200
1735661240000|2024-12-31 16:07:20|||||||||8290
1735661250000|2024-12-31 16:07:30|||||||||1100
1735661260000|2024-12-31 16:07:40|||||||||792
1735661270000|2024-12-31 16:07:50|||||||||900
1735661280000|2024-12-31 16:08:00|||||||||1430
1735661300000|2024-12-31 16:08:20|||||||||1202
1735661310000|2024-12-31 16:08:30|||||||||640
1735661320000|2024-12-31 16:08:40|||||||||10000
1735661330000|2024-12-31 16:08:50|||||||||1959
1735661340000|2024-12-31 16:09:00|||||||||500
1735661350000|2024-12-31 16:09:10|||||||||800
1735661370000|2024-12-31 16:09:30|||||||||535
1735661380000|2024-12-31 16:09:40|||||||||355
1735661390000|2024-12-31 16:09:50|||||||||2101
1735661410000|2024-12-31 16:10:10|||||||||201
1735661420000|2024-12-31 16:10:20|||||||||2014
1735661430000|2024-12-31 16:10:30|||||||||200
1735661440000|2024-12-31 16:10:40|||||||||100
1735661450000|2024-12-31 16:10:50|||||||||14500
1735661470000|2024-12-31 16:11:10|||||||||1200
1735661480000|2024-12-31 16:11:20|||||||||9100
1735661490000|2024-12-31 16:11:30|||||||||2900
1735661510000|2024-12-31 16:11:50|||||||||1800
1735661520000|2024-12-31 16:12:00|||||||||180
1735661530000|2024-12-31 16:12:10|||||||||2126
1735661540000|2024-12-31 16:12:20|||||||||1200
1735661570000|2024-12-31 16:12:50|||||||||240
1735661580000|2024-12-31 16:13:00|||||||||3399
1735661590000|2024-12-31 16:13:10|||||||||210
1735661610000|2024-12-31 16:13:30|||||||||580
1735661620000|2024-12-31 16:13:40|||||||||1000
1735661630000|2024-12-31 16:13:50|||||||||1000
1735661640000|2024-12-31 16:14:00|||||||||555
1735661650000|2024-12-31 16:14:10|||||||||1100
1735661660000|2024-12-31 16:14:20|||||||||200
1735661670000|2024-12-31 16:14:30|||||||||503
1735661700000|2024-12-31 16:15:00|||||||||604
1735661710000|2024-12-31 16:15:10|||||||||400
1735661720000|2024-12-31 16:15:20|||||||||1048
1735661730000|2024-12-31 16:15:30|209|208|210|209|210|209|209|208|41905
1735661740000|2024-12-31 16:15:40|||||||||1857
1735661750000|2024-12-31 16:15:50|||||||||1883
1735661760000|2024-12-31 16:16:00|||||||||2425
1735661770000|2024-12-31 16:16:10|||||||||9059
1735661790000|2024-12-31 16:16:30|||||||||3540
1735661810000|2024-12-31 16:16:50|||||||||124
1735661820000|2024-12-31 16:17:00|211|210|211|210|211|210|211|210|56049
1735661830000|2024-12-31 16:17:10|||||||||12883
1735661840000|2024-12-31 16:17:20|||||||||6275
1735661850000|2024-12-31 16:17:30|||||||||1850
1735661860000|2024-12-31 16:17:40|||||||||2025
1735661870000|2024-12-31 16:17:50|||||||||1530
1735661880000|2024-12-31 16:18:00|||||||||500
1735661890000|2024-12-31 16:18:10|||||||||740
1735661920000|2024-12-31 16:18:40|||||||||2125
1735661950000|2024-12-31 16:19:10|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||300
1735662010000|2024-12-31 16:20:10|210|209|210|209|210|209|210|209|27482
1735662020000|2024-12-31 16:20:20|||||||||763
1735662040000|2024-12-31 16:20:40|||||||||500
1735662070000|2024-12-31 16:21:10|||||||||800
1735662080000|2024-12-31 16:21:20|||||||||277
1735662090000|2024-12-31 16:21:30|||||||||150
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||600
1735662130000|2024-12-31 16:22:10|||||||||1000
1735662140000|2024-12-31 16:22:20|||||||||1419
1735662170000|2024-12-31 16:22:50|||||||||350
1735662180000|2024-12-31 16:23:00|||||||||678
1735662210000|2024-12-31 16:23:30|||||||||471
1735662230000|2024-12-31 16:23:50|||||||||315
1735662240000|2024-12-31 16:24:00|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||481
1735662270000|2024-12-31 16:24:30|||||||||100
1735662280000|2024-12-31 16:24:40|||||||||1000
1735662290000|2024-12-31 16:24:50|||||||||1278
1735662300000|2024-12-31 16:25:00|||||||||3283
1735662310000|2024-12-31 16:25:10|||||||||4400
1735662330000|2024-12-31 16:25:30|||||||||5000
1735662340000|2024-12-31 16:25:40|||||||||62025
1735662350000|2024-12-31 16:25:50|||||||||1000
1735662360000|2024-12-31 16:26:00|||||||||700
1735662370000|2024-12-31 16:26:10|||||||||900
1735662390000|2024-12-31 16:26:30|||||||||1750
1735662400000|2024-12-31 16:26:40|||||||||24906
1735662410000|2024-12-31 16:26:50|||||||||1682
1735662420000|2024-12-31 16:27:00|||||||||1002
1735662430000|2024-12-31 16:27:10|||||||||5100
1735662440000|2024-12-31 16:27:20|||||||||103
1735662450000|2024-12-31 16:27:30|||||||||114
1735662470000|2024-12-31 16:27:50|||||||||807
1735662480000|2024-12-31 16:28:00|||||||||606
1735662510000|2024-12-31 16:28:30|||||||||125
1735662520000|2024-12-31 16:28:40|||||||||2500
1735662530000|2024-12-31 16:28:50|209|208|209|208|209|208|209|208|20356
1735662540000|2024-12-31 16:29:00|||||||||596
1735662560000|2024-12-31 16:29:20|||||||||4006
1735662570000|2024-12-31 16:29:30|||||||||2000
1735662610000|2024-12-31 16:30:10|||||||||657
1735662620000|2024-12-31 16:30:20|||||||||2000
1735662630000|2024-12-31 16:30:30|||||||||2050
1735662670000|2024-12-31 16:31:10|||||||||100
1735662680000|2024-12-31 16:31:20|||||||||100
1735662710000|2024-12-31 16:31:50|||||||||729
1735662720000|2024-12-31 16:32:00|||||||||799
1735662730000|2024-12-31 16:32:10|||||||||600
1735662740000|2024-12-31 16:32:20|||||||||7729
1735662750000|2024-12-31 16:32:30|||||||||500
1735662760000|2024-12-31 16:32:40|||||||||350
1735662770000|2024-12-31 16:32:50|||||||||501
1735662780000|2024-12-31 16:33:00|||||||||100
1735662790000|2024-12-31 16:33:10|||||||||4784
1735662810000|2024-12-31 16:33:30|208|207|208|207|208|207|208|207|69006
1735662820000|2024-12-31 16:33:40|209|208|208|207|209|208|208|207|37307
1735662830000|2024-12-31 16:33:50|||||||||999
1735662840000|2024-12-31 16:34:00|||||||||1254
1735662860000|2024-12-31 16:34:20|||||||||5300
1735662870000|2024-12-31 16:34:30|||||||||10200
1735662890000|2024-12-31 16:34:50|||||||||100
1735662900000|2024-12-31 16:35:00|||||||||3333
1735662920000|2024-12-31 16:35:20|||||||||150
1735662930000|2024-12-31 16:35:30|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||5200
1735662950000|2024-12-31 16:35:50|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||10090
1735662970000|2024-12-31 16:36:10|||||||||20401
1735662980000|2024-12-31 16:36:20|||||||||500
1735662990000|2024-12-31 16:36:30|||||||||5850
1735663000000|2024-12-31 16:36:40|||||||||31900
1735663020000|2024-12-31 16:37:00|||||||||900
1735663030000|2024-12-31 16:37:10|||||||||2300
1735663040000|2024-12-31 16:37:20|||||||||1000
1735663070000|2024-12-31 16:37:50|||||||||300
1735663080000|2024-12-31 16:38:00|||||||||1600
1735663100000|2024-12-31 16:38:20|||||||||1175
1735663110000|2024-12-31 16:38:30|||||||||450
1735663130000|2024-12-31 16:38:50|||||||||600
1735663160000|2024-12-31 16:39:20|||||||||500
1735663170000|2024-12-31 16:39:30|||||||||1000
1735663180000|2024-12-31 16:39:40|||||||||4800
1735663190000|2024-12-31 16:39:50|||||||||6213
1735663210000|2024-12-31 16:40:10|||||||||6795
1735663220000|2024-12-31 16:40:20|||||||||1100
1735663230000|2024-12-31 16:40:30|||||||||500
1735663240000|2024-12-31 16:40:40|||||||||3087
1735663250000|2024-12-31 16:40:50|||||||||125
1735663260000|2024-12-31 16:41:00|||||||||21000
1735663270000|2024-12-31 16:41:10|||||||||1117
1735663280000|2024-12-31 16:41:20|||||||||1600
1735663290000|2024-12-31 16:41:30|||||||||500
1735663300000|2024-12-31 16:41:40|||||||||260
1735663320000|2024-12-31 16:42:00|||||||||1414
1735663330000|2024-12-31 16:42:10|||||||||114
1735663340000|2024-12-31 16:42:20|||||||||787
1735663350000|2024-12-31 16:42:30|||||||||215
1735663360000|2024-12-31 16:42:40|||||||||300
1735663370000|2024-12-31 16:42:50|209|208|209|208|209|208|209|208|10748
1735663380000|2024-12-31 16:43:00|||||||||115
1735663390000|2024-12-31 16:43:10|||||||||456
1735663420000|2024-12-31 16:43:40|||||||||275
1735663430000|2024-12-31 16:43:50|||||||||145
1735663440000|2024-12-31 16:44:00|||||||||120
1735663460000|2024-12-31 16:44:20|||||||||575
1735663470000|2024-12-31 16:44:30|||||||||540
1735663480000|2024-12-31 16:44:40|||||||||129
1735663490000|2024-12-31 16:44:50|||||||||101
1735663510000|2024-12-31 16:45:10|||||||||252
1735663520000|2024-12-31 16:45:20|||||||||1102
1735663530000|2024-12-31 16:45:30|||||||||2100
1735663540000|2024-12-31 16:45:40|||||||||2103
1735663550000|2024-12-31 16:45:50|||||||||5416
1735663560000|2024-12-31 16:46:00|||||||||700
1735663570000|2024-12-31 16:46:10|||||||||815
1735663580000|2024-12-31 16:46:20|||||||||2200
1735663590000|2024-12-31 16:46:30|||||||||116
1735663600000|2024-12-31 16:46:40|||||||||350
1735663610000|2024-12-31 16:46:50|||||||||100
1735663620000|2024-12-31 16:47:00|||||||||757
1735663640000|2024-12-31 16:47:20|||||||||628
1735663650000|2024-12-31 16:47:30|||||||||1328
1735663660000|2024-12-31 16:47:40|||||||||130
1735663670000|2024-12-31 16:47:50|||||||||15439
1735663680000|2024-12-31 16:48:00|||||||||11118
1735663690000|2024-12-31 16:48:10|||||||||1000
1735663700000|2024-12-31 16:48:20|||||||||200
1735663710000|2024-12-31 16:48:30|||||||||7400
1735663720000|2024-12-31 16:48:40|||||||||200
1735663730000|2024-12-31 16:48:50|||||||||100
1735663750000|2024-12-31 16:49:10|||||||||100
1735663760000|2024-12-31 16:49:20|||||||||500
1735663770000|2024-12-31 16:49:30|||||||||2300
1735663780000|2024-12-31 16:49:40|||||||||5000
1735663790000|2024-12-31 16:49:50|||||||||1716
1735663800000|2024-12-31 16:50:00|||||||||800
1735663810000|2024-12-31 16:50:10|||||||||2115
1735663820000|2024-12-31 16:50:20|||||||||400
1735663830000|2024-12-31 16:50:30|||||||||2491
1735663840000|2024-12-31 16:50:40|||||||||115
1735663860000|2024-12-31 16:51:00|||||||||116
1735663870000|2024-12-31 16:51:10|||||||||123
1735663880000|2024-12-31 16:51:20|||||||||1000
1735663890000|2024-12-31 16:51:30|||||||||1179
1735663900000|2024-12-31 16:51:40|||||||||947
1735663920000|2024-12-31 16:52:00|||||||||717
1735663930000|2024-12-31 16:52:10|||||||||100
1735663940000|2024-12-31 16:52:20|||||||||916
1735663950000|2024-12-31 16:52:30|||||||||3516
1735663960000|2024-12-31 16:52:40|||||||||840
1735663970000|2024-12-31 16:52:50|||||||||2250
1735663980000|2024-12-31 16:53:00|||||||||3300
1735663990000|2024-12-31 16:53:10|||||||||400
1735664020000|2024-12-31 16:53:40|||||||||2600
1735664030000|2024-12-31 16:53:50|||||||||100
1735664040000|2024-12-31 16:54:00|||||||||3500
1735664050000|2024-12-31 16:54:10|||||||||5049
1735664060000|2024-12-31 16:54:20|||||||||4027
1735664070000|2024-12-31 16:54:30|||||||||2088
1735664080000|2024-12-31 16:54:40|||||||||147
1735664090000|2024-12-31 16:54:50|||||||||308
1735664100000|2024-12-31 16:55:00|||||||||1919
1735664110000|2024-12-31 16:55:10|||||||||22600
1735664120000|2024-12-31 16:55:20|||||||||1200
1735664130000|2024-12-31 16:55:30|||||||||20955
1735664140000|2024-12-31 16:55:40|||||||||20500
1735664150000|2024-12-31 16:55:50|||||||||21500
1735664160000|2024-12-31 16:56:00|||||||||700
1735664170000|2024-12-31 16:56:10|208|207|208|207|208|207|208|207|66021
1735664180000|2024-12-31 16:56:20|||||||||1600
1735664190000|2024-12-31 16:56:30|||||||||6686
1735664200000|2024-12-31 16:56:40|||||||||6800
1735664210000|2024-12-31 16:56:50|||||||||137
1735664220000|2024-12-31 16:57:00|||||||||2106
1735664230000|2024-12-31 16:57:10|||||||||1900
1735664240000|2024-12-31 16:57:20|||||||||855
1735664250000|2024-12-31 16:57:30|||||||||1705
1735664260000|2024-12-31 16:57:40|||||||||3200
1735664270000|2024-12-31 16:57:50|||||||||1906
1735664280000|2024-12-31 16:58:00|||||||||4523
1735664290000|2024-12-31 16:58:10|||||||||5200
1735664300000|2024-12-31 16:58:20|||||||||500
1735664310000|2024-12-31 16:58:30|||||||||100
1735664380000|2024-12-31 16:59:40|||||||||660
1735664390000|2024-12-31 16:59:50|||||||||400
1735664400000|2024-12-31 17:00:00|||||||||1520
1735664410000|2024-12-31 17:00:10|||||||||300
1735664420000|2024-12-31 17:00:20|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||4250
1735664450000|2024-12-31 17:00:50|||||||||1000
1735664470000|2024-12-31 17:01:10|||||||||600
1735664510000|2024-12-31 17:01:50|||||||||1180
1735664520000|2024-12-31 17:02:00|||||||||5780
1735664550000|2024-12-31 17:02:30|||||||||292
1735664570000|2024-12-31 17:02:50|||||||||41224
1735664590000|2024-12-31 17:03:10|||||||||1500
1735664600000|2024-12-31 17:03:20|||||||||1200
1735664610000|2024-12-31 17:03:30|||||||||14849
1735664620000|2024-12-31 17:03:40|||||||||1116
1735664640000|2024-12-31 17:04:00|||||||||216
1735664650000|2024-12-31 17:04:10|||||||||116
1735664660000|2024-12-31 17:04:20|||||||||100
1735664690000|2024-12-31 17:04:50|||||||||1305
1735664710000|2024-12-31 17:05:10|||||||||5200
1735664730000|2024-12-31 17:05:30|||||||||5351
1735664740000|2024-12-31 17:05:40|||||||||200
1735664760000|2024-12-31 17:06:00|||||||||1367
1735664770000|2024-12-31 17:06:10|||||||||1000
1735664780000|2024-12-31 17:06:20|||||||||2327
1735664800000|2024-12-31 17:06:40|||||||||2500
1735664820000|2024-12-31 17:07:00|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||296
1735664900000|2024-12-31 17:08:20|||||||||1100
1735664940000|2024-12-31 17:09:00|||||||||100
1735664950000|2024-12-31 17:09:10|||||||||2844
1735664960000|2024-12-31 17:09:20|||||||||1250
1735664980000|2024-12-31 17:09:40|||||||||100
1735664990000|2024-12-31 17:09:50|||||||||1000
1735665010000|2024-12-31 17:10:10|||||||||300
1735665020000|2024-12-31 17:10:20|||||||||400
1735665030000|2024-12-31 17:10:30|||||||||5000
1735665040000|2024-12-31 17:10:40|||||||||100
1735665070000|2024-12-31 17:11:10|||||||||568
1735665080000|2024-12-31 17:11:20|||||||||884
1735665100000|2024-12-31 17:11:40|||||||||5000
1735665110000|2024-12-31 17:11:50|||||||||500
1735665130000|2024-12-31 17:12:10|||||||||883
1735665180000|2024-12-31 17:13:00|||||||||100
1735665190000|2024-12-31 17:13:10|||||||||240
1735665200000|2024-12-31 17:13:20|||||||||600
1735665210000|2024-12-31 17:13:30|||||||||200
1735665220000|2024-12-31 17:13:40|||||||||3050
1735665230000|2024-12-31 17:13:50|||||||||195
1735665240000|2024-12-31 17:14:00|||||||||125
1735665260000|2024-12-31 17:14:20|||||||||119
1735665270000|2024-12-31 17:14:30|||||||||118
1735665290000|2024-12-31 17:14:50|||||||||2929
1735665300000|2024-12-31 17:15:00|||||||||624
1735665310000|2024-12-31 17:15:10|||||||||110
1735665350000|2024-12-31 17:15:50|||||||||18200
1735665360000|2024-12-31 17:16:00|||||||||200
1735665370000|2024-12-31 17:16:10|||||||||144
1735665380000|2024-12-31 17:16:20|||||||||300
1735665390000|2024-12-31 17:16:30|||||||||12230
1735665400000|2024-12-31 17:16:40|||||||||600
1735665410000|2024-12-31 17:16:50|209|208|209|208|209|208|208|208|27634
1735665420000|2024-12-31 17:17:00|||||||||600
1735665440000|2024-12-31 17:17:20|||||||||6480
1735665450000|2024-12-31 17:17:30|||||||||5178
1735665460000|2024-12-31 17:17:40|||||||||5600
1735665470000|2024-12-31 17:17:50|||||||||680
1735665480000|2024-12-31 17:18:00|||||||||500
1735665490000|2024-12-31 17:18:10|210|209|210|209|210|209|210|209|4300
1735665500000|2024-12-31 17:18:20|||||||||2792
1735665520000|2024-12-31 17:18:40|||||||||1100
1735665530000|2024-12-31 17:18:50|||||||||2500
1735665540000|2024-12-31 17:19:00|||||||||1000
1735665550000|2024-12-31 17:19:10|||||||||2400
1735665560000|2024-12-31 17:19:20|||||||||550
1735665570000|2024-12-31 17:19:30|||||||||13450
1735665580000|2024-12-31 17:19:40|||||||||100
1735665590000|2024-12-31 17:19:50|||||||||1351
1735665600000|2024-12-31 17:20:00|||||||||3414
1735665620000|2024-12-31 17:20:20|||||||||4794
1735665630000|2024-12-31 17:20:30|||||||||1073
1735665650000|2024-12-31 17:20:50|||||||||100
1735665660000|2024-12-31 17:21:00|||||||||675
1735665670000|2024-12-31 17:21:10|||||||||1350
1735665690000|2024-12-31 17:21:30|||||||||800
1735665700000|2024-12-31 17:21:40|||||||||500
1735665710000|2024-12-31 17:21:50|||||||||100
1735665730000|2024-12-31 17:22:10|||||||||150
1735665740000|2024-12-31 17:22:20|||||||||10500
1735665750000|2024-12-31 17:22:30|||||||||2445
1735665760000|2024-12-31 17:22:40|||||||||325
1735665770000|2024-12-31 17:22:50|||||||||400
1735665780000|2024-12-31 17:23:00|209|208|209|208|209|208|209|208|22623
1735665790000|2024-12-31 17:23:10|||||||||12482
1735665800000|2024-12-31 17:23:20|||||||||500
1735665850000|2024-12-31 17:24:10|||||||||775
1735665870000|2024-12-31 17:24:30|||||||||250
1735665900000|2024-12-31 17:25:00|||||||||200
1735665920000|2024-12-31 17:25:20|||||||||500
1735665940000|2024-12-31 17:25:40|||||||||1000
1735665950000|2024-12-31 17:25:50|||||||||350
1735665970000|2024-12-31 17:26:10|||||||||1800
1735665980000|2024-12-31 17:26:20|||||||||100
1735666010000|2024-12-31 17:26:50|||||||||100
1735666040000|2024-12-31 17:27:20|||||||||10700
1735666060000|2024-12-31 17:27:40|||||||||500
1735666090000|2024-12-31 17:28:10|208|207|207|206|208|207|207|206|146582
1735666100000|2024-12-31 17:28:20|||||||||5088
1735666120000|2024-12-31 17:28:40|||||||||4580
1735666130000|2024-12-31 17:28:50|||||||||200
1735666140000|2024-12-31 17:29:00|||||||||200
1735666150000|2024-12-31 17:29:10|||||||||700
1735666160000|2024-12-31 17:29:20|||||||||200
1735666180000|2024-12-31 17:29:40|||||||||4800
1735666190000|2024-12-31 17:29:50|||||||||3400
1735666200000|2024-12-31 17:30:00|||||||||1600
1735666210000|2024-12-31 17:30:10|||||||||913
1735666220000|2024-12-31 17:30:20|||||||||1800
1735666230000|2024-12-31 17:30:30|||||||||5627
1735666240000|2024-12-31 17:30:40|||||||||809
1735666260000|2024-12-31 17:31:00|||||||||500
1735666270000|2024-12-31 17:31:10|||||||||1900
1735666280000|2024-12-31 17:31:20|||||||||1500
1735666290000|2024-12-31 17:31:30|||||||||200
1735666300000|2024-12-31 17:31:40|||||||||333
1735666310000|2024-12-31 17:31:50|||||||||1600
1735666330000|2024-12-31 17:32:10|||||||||39918
1735666340000|2024-12-31 17:32:20|||||||||13936
1735666350000|2024-12-31 17:32:30|||||||||15086
1735666360000|2024-12-31 17:32:40|206|205|206|205|206|205|206|205|33411
1735666370000|2024-12-31 17:32:50|||||||||6682
1735666380000|2024-12-31 17:33:00|||||||||1123
1735666390000|2024-12-31 17:33:10|||||||||5000
1735666400000|2024-12-31 17:33:20|||||||||135
1735666410000|2024-12-31 17:33:30|||||||||400
1735666460000|2024-12-31 17:34:20|||||||||1400
1735666470000|2024-12-31 17:34:30|||||||||250
1735666480000|2024-12-31 17:34:40|||||||||137
1735666490000|2024-12-31 17:34:50|||||||||129
1735666500000|2024-12-31 17:35:00|||||||||1600
1735666510000|2024-12-31 17:35:10|||||||||127
1735666520000|2024-12-31 17:35:20|||||||||1951
1735666530000|2024-12-31 17:35:30|||||||||9900
1735666550000|2024-12-31 17:35:50|||||||||1600
1735666580000|2024-12-31 17:36:20|||||||||1000
1735666590000|2024-12-31 17:36:30|||||||||613
1735666600000|2024-12-31 17:36:40|||||||||127
1735666610000|2024-12-31 17:36:50|||||||||1600
1735666620000|2024-12-31 17:37:00|||||||||1600
1735666640000|2024-12-31 17:37:20|||||||||800
1735666670000|2024-12-31 17:37:50|||||||||100
1735666700000|2024-12-31 17:38:20|||||||||950
1735666720000|2024-12-31 17:38:40|206|204|206|204|207|205|206|204|200
1735666740000|2024-12-31 17:39:00|207|205|207|205|207|205|206|204|0
1735666750000|2024-12-31 17:39:10|206|204|207|205|207|205|206|204|0
1735666760000|2024-12-31 17:39:20|206|204|207|205|207|205|206|204|0
1735666770000|2024-12-31 17:39:30|206|204|206|204|206|204|206|204|100
1735666780000|2024-12-31 17:39:40|207|205|206|204|207|205|206|204|0
1735666790000|2024-12-31 17:39:50|207|205|206|204|207|205|206|204|1000
1735666800000|2024-12-31 17:40:00|207|205|207|205|207|205|206|204|500
1735666810000|2024-12-31 17:40:10|206|204|207|205|207|205|206|204|1400
1735666820000|2024-12-31 17:40:20|206|204|207|205|207|205|206|204|500
1735666830000|2024-12-31 17:40:30|206|204|206|204|207|205|206|204|0
1735666860000|2024-12-31 17:41:00|207|205|206|204|207|205|206|204|4878
1735666870000|2024-12-31 17:41:10|207|205|206|204|207|205|206|204|400
1735666880000|2024-12-31 17:41:20|207|205|206|204|207|205|206|204|0
1735666890000|2024-12-31 17:41:30|207|205|207|205|207|205|207|205|0
1735666900000|2024-12-31 17:41:40|206|204|207|205|207|205|206|204|208
1735666910000|2024-12-31 17:41:50|206|204|207|205|207|205|206|204|222
1735666920000|2024-12-31 17:42:00|206|204|206|204|206|204|206|204|0
1735666930000|2024-12-31 17:42:10|207|205|206|204|207|205|206|204|223
1735666940000|2024-12-31 17:42:20|207|205|206|204|207|205|206|204|10119
1735666950000|2024-12-31 17:42:30|207|205|206|204|207|205|206|204|5000
1735666960000|2024-12-31 17:42:40|207|205|206|204|207|205|206|204|118
1735666970000|2024-12-31 17:42:50|207|205|206|204|207|205|206|204|0
1735666980000|2024-12-31 17:43:00|207|205|207|205|207|205|206|204|1150
1735666990000|2024-12-31 17:43:10|206|204|206|204|207|205|206|204|0
1735667000000|2024-12-31 17:43:20|207|205|207|205|207|205|206|204|6000
1735667010000|2024-12-31 17:43:30|206|204|206|204|206|204|206|204|19700
1735667030000|2024-12-31 17:43:50|207|205|207|205|207|205|207|205|0
1735667040000|2024-12-31 17:44:00|206|204|207|205|207|205|206|204|7100
1735667050000|2024-12-31 17:44:10|206|204|206|204|207|205|206|204|100
1735667060000|2024-12-31 17:44:20|207|205|207|205|207|205|206|204|0
1735667070000|2024-12-31 17:44:30|206|204|207|205|207|205|206|204|0
1735667080000|2024-12-31 17:44:40|206|204|206|204|206|204|206|204|800
1735667090000|2024-12-31 17:44:50|207|205|207|205|207|205|206|204|0
1735667100000|2024-12-31 17:45:00|206|204|206|204|207|205|206|204|10100
1735667110000|2024-12-31 17:45:10|207|205|207|205|207|205|206|204|0
1735667120000|2024-12-31 17:45:20|206|204|206|204|207|205|206|204|1088
1735667130000|2024-12-31 17:45:30|207|205|206|204|207|205|206|204|0
1735667140000|2024-12-31 17:45:40|207|205|206|204|207|205|206|204|200
1735667150000|2024-12-31 17:45:50|207|205|207|205|207|205|206|204|268
1735667160000|2024-12-31 17:46:00|206|204|207|205|207|205|206|204|128
1735667170000|2024-12-31 17:46:10|206|204|207|205|207|205|206|204|0
1735667180000|2024-12-31 17:46:20|206|204|206|204|206|204|206|204|0
1735667190000|2024-12-31 17:46:30|||||||||200
1735667200000|2024-12-31 17:46:40|207|205|207|205|207|205|207|205|15126
1735667210000|2024-12-31 17:46:50|206|204|208|206|208|206|206|204|700
1735667220000|2024-12-31 17:47:00|207|205|207|205|208|206|207|205|3000
1735667230000|2024-12-31 17:47:10|208|206|208|206|208|206|207|205|0
1735667240000|2024-12-31 17:47:20|207|205|207|205|207|205|207|205|0
1735667250000|2024-12-31 17:47:30|208|206|207|205|208|206|207|205|1349
1735667260000|2024-12-31 17:47:40|208|206|207|205|208|206|207|205|0
1735667270000|2024-12-31 17:47:50|208|206|208|206|208|206|208|206|0
1735667280000|2024-12-31 17:48:00|207|205|208|206|208|206|207|205|0
1735667290000|2024-12-31 17:48:10|207|205|207|205|207|205|207|205|0
1735667300000|2024-12-31 17:48:20|208|206|207|205|208|206|207|205|0
1735667310000|2024-12-31 17:48:30|208|206|208|206|208|206|207|205|0
1735667320000|2024-12-31 17:48:40|207|205|207|205|207|205|207|205|0
1735667330000|2024-12-31 17:48:50|208|206|207|205|208|206|207|205|0
1735667340000|2024-12-31 17:49:00|208|206|208|206|208|206|208|206|0
1735667350000|2024-12-31 17:49:10|207|205|208|206|208|206|207|205|0
1735667360000|2024-12-31 17:49:20|207|205|207|205|208|206|207|205|950
1735667370000|2024-12-31 17:49:30|208|206|207|205|208|206|207|205|100
1735667380000|2024-12-31 17:49:40|208|206|207|205|208|206|207|205|0
1735667390000|2024-12-31 17:49:50|208|206|207|205|208|206|207|205|0
1735667400000|2024-12-31 17:50:00|208|206|208|206|208|206|207|205|270
1735667410000|2024-12-31 17:50:10|207|205|207|205|208|206|207|205|1200
1735667420000|2024-12-31 17:50:20|208|206|207|205|208|206|207|205|375
1735667440000|2024-12-31 17:50:40|208|206|208|206|208|206|208|206|0
1735667460000|2024-12-31 17:51:00|207|205|208|206|208|206|207|205|0
1735667470000|2024-12-31 17:51:10|207|205|208|206|208|206|207|205|3649
1735667480000|2024-12-31 17:51:20|207|205|207|205|208|206|207|205|200
1735667490000|2024-12-31 17:51:30|208|206|207|205|208|206|207|205|1000
1735667500000|2024-12-31 17:51:40|208|206|207|205|208|206|207|205|100
1735667510000|2024-12-31 17:51:50|208|206|207|205|208|206|207|205|729
1735667520000|2024-12-31 17:52:00|208|206|207|205|208|206|207|205|221
1735667530000|2024-12-31 17:52:10|208|206|208|206|208|206|207|205|0
1735667540000|2024-12-31 17:52:20|207|205|208|206|208|206|207|205|2897
1735667550000|2024-12-31 17:52:30|207|205|208|206|208|206|207|205|322
1735667560000|2024-12-31 17:52:40|207|205|208|206|208|206|207|205|100
1735667570000|2024-12-31 17:52:50|207|205|207|205|208|206|207|205|420
1735667590000|2024-12-31 17:53:10|208|206|209|207|209|207|208|206|322
1735667600000|2024-12-31 17:53:20|210|208|209|207|210|208|209|207|0
1735667610000|2024-12-31 17:53:30|210|208|209|207|210|208|209|207|0
1735655400000|2024-12-31 14:30:00|229|227|228|227|229|227|227|226|133210
1735655410000|2024-12-31 14:30:10|227|226|226|225|227|226|226|225|8726
1735655420000|2024-12-31 14:30:20|227|226|227|226|227|226|227|226|4334
1735655430000|2024-12-31 14:30:30|||||||||2000
1735655440000|2024-12-31 14:30:40|228|227|228|227|228|227|228|227|80258
1735655450000|2024-12-31 14:30:50|||||||||19424
1735655460000|2024-12-31 14:31:00|229|228|228|227|229|228|228|227|26251
1735655470000|2024-12-31 14:31:10|229|228|229|228|229|228|228|227|24831
1735655480000|2024-12-31 14:31:20|230|229|229|228|230|229|229|227|22938
1735655490000|2024-12-31 14:31:30|228|227|228|227|228|227|228|227|400
1735655500000|2024-12-31 14:31:40|229|228|229|228|229|228|228|227|23505
1735655510000|2024-12-31 14:31:50|||||||||400
1735655520000|2024-12-31 14:32:00|||||||||8750
1735655530000|2024-12-31 14:32:10|||||||||9050
1735655550000|2024-12-31 14:32:30|228|227|226|225|228|227|226|225|9570
1735655560000|2024-12-31 14:32:40|227|226|227|226|227|226|226|226|17580
1735655570000|2024-12-31 14:32:50|226|225|226|225|226|225|226|225|1300
1735655580000|2024-12-31 14:33:00|225|224|225|224|225|224|224|223|21962
1735655590000|2024-12-31 14:33:10|226|225|226|225|226|225|226|225|12908
1735655600000|2024-12-31 14:33:20|227|226|228|227|228|227|227|226|5550
1735655610000|2024-12-31 14:33:30|||||||||1650
1735655620000|2024-12-31 14:33:40|||||||||1500
1735655630000|2024-12-31 14:33:50|||||||||23409
1735655640000|2024-12-31 14:34:00|||||||||5478
1735655650000|2024-12-31 14:34:10|229|228|229|228|229|228|229|228|40489
1735655660000|2024-12-31 14:34:20|||||||||2550
1735655670000|2024-12-31 14:34:30|||||||||296
1735655680000|2024-12-31 14:34:40|||||||||100
1735655690000|2024-12-31 14:34:50|228|227|227|226|228|227|227|226|20419
1735655700000|2024-12-31 14:35:00|226|225|227|226|227|226|226|225|4500
1735655710000|2024-12-31 14:35:10|226|225|226|225|226|225|226|225|7925
1735655720000|2024-12-31 14:35:20|225|224|225|224|225|224|225|224|240
1735655730000|2024-12-31 14:35:30|226|225|226|225|226|225|226|225|1499
1735655740000|2024-12-31 14:35:40|225|224|225|224|225|224|225|224|4528
1735655760000|2024-12-31 14:36:00|224|223|223|222|224|223|223|222|21661
1735655770000|2024-12-31 14:36:10|||||||||66190
1735655780000|2024-12-31 14:36:20|222|221|222|221|222|221|222|221|53049
1735655790000|2024-12-31 14:36:30|||||||||8100
1735655800000|2024-12-31 14:36:40|221|220|221|220|221|220|221|220|21322
1735655830000|2024-12-31 14:37:10|||||||||2500
1735655840000|2024-12-31 14:37:20|||||||||5800
1735655850000|2024-12-31 14:37:30|||||||||16261
1735655860000|2024-12-31 14:37:40|||||||||11900
1735655870000|2024-12-31 14:37:50|||||||||10250
1735655880000|2024-12-31 14:38:00|||||||||4200
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|222|221|222|221|222|221|222|221|19213
1735655910000|2024-12-31 14:38:30|221|220|221|220|221|220|221|220|2600
1735655920000|2024-12-31 14:38:40|||||||||20631
1735655930000|2024-12-31 14:38:50|||||||||934
1735655940000|2024-12-31 14:39:00|||||||||5800
1735655950000|2024-12-31 14:39:10|||||||||6200
1735655960000|2024-12-31 14:39:20|||||||||3288
1735655970000|2024-12-31 14:39:30|||||||||2000
1735655980000|2024-12-31 14:39:40|||||||||300
1735655990000|2024-12-31 14:39:50|220|219|220|219|220|219|220|219|80221
1735656000000|2024-12-31 14:40:00|||||||||16000
1735656020000|2024-12-31 14:40:20|||||||||16600
1735656030000|2024-12-31 14:40:30|||||||||3670
1735656040000|2024-12-31 14:40:40|221|220|221|220|221|220|221|220|23061
1735656050000|2024-12-31 14:40:50|||||||||71004
1735656060000|2024-12-31 14:41:00|||||||||8651
1735656070000|2024-12-31 14:41:10|||||||||26925
1735656080000|2024-12-31 14:41:20|||||||||17300
1735656090000|2024-12-31 14:41:30|||||||||8479
1735656100000|2024-12-31 14:41:40|222|221|222|221|222|221|222|221|11400
1735656110000|2024-12-31 14:41:50|223|222|222|221|223|222|222|221|33363
1735656120000|2024-12-31 14:42:00|221|220|221|220|221|220|221|220|2400
1735656130000|2024-12-31 14:42:10|222|221|222|221|222|221|222|221|42124
1735656140000|2024-12-31 14:42:20|||||||||22000
1735656150000|2024-12-31 14:42:30|||||||||800
1735656160000|2024-12-31 14:42:40|||||||||4404
1735656170000|2024-12-31 14:42:50|||||||||2346
1735656180000|2024-12-31 14:43:00|223|222|223|222|223|222|223|222|28255
1735656190000|2024-12-31 14:43:10|224|223|224|223|224|223|224|223|3500
1735656200000|2024-12-31 14:43:20|||||||||8000
1735656220000|2024-12-31 14:43:40|||||||||560
1735656230000|2024-12-31 14:43:50|225|224|225|224|225|224|225|224|11226
1735656240000|2024-12-31 14:44:00|||||||||10790
1735656250000|2024-12-31 14:44:10|||||||||1650
1735656260000|2024-12-31 14:44:20|||||||||1000
1735656270000|2024-12-31 14:44:30|||||||||5700
1735656280000|2024-12-31 14:44:40|||||||||4000
1735656300000|2024-12-31 14:45:00|||||||||44411
1735656310000|2024-12-31 14:45:10|||||||||8200
1735656320000|2024-12-31 14:45:20|226|225|226|225|226|225|226|225|1000
1735656330000|2024-12-31 14:45:30|227|226|227|226|227|226|227|226|50800
1735656340000|2024-12-31 14:45:40|226|225|227|226|227|226|226|225|28264
1735656350000|2024-12-31 14:45:50|||||||||16000
1735656360000|2024-12-31 14:46:00|||||||||357
1735656370000|2024-12-31 14:46:10|||||||||8900
1735656380000|2024-12-31 14:46:20|||||||||800
1735656390000|2024-12-31 14:46:30|228|227|228|227|228|227|228|227|27315
1735656400000|2024-12-31 14:46:40|||||||||900
1735656410000|2024-12-31 14:46:50|||||||||400
1735656420000|2024-12-31 14:47:00|||||||||600
1735656430000|2024-12-31 14:47:10|||||||||1000
1735656440000|2024-12-31 14:47:20|227|226|227|226|227|226|227|226|30862
1735656450000|2024-12-31 14:47:30|||||||||10107
1735656460000|2024-12-31 14:47:40|||||||||5300
1735656480000|2024-12-31 14:48:00|228|227|228|227|228|227|228|227|980
1735656490000|2024-12-31 14:48:10|||||||||1000
1735656500000|2024-12-31 14:48:20|227|226|227|226|227|227|227|226|4836
1735656520000|2024-12-31 14:48:40|||||||||1000
1735656530000|2024-12-31 14:48:50|||||||||500
1735656540000|2024-12-31 14:49:00|||||||||200
1735656550000|2024-12-31 14:49:10|||||||||100
1735656560000|2024-12-31 14:49:20|||||||||145
1735656610000|2024-12-31 14:50:10|226|225|226|225|226|225|226|225|6536
1735656620000|2024-12-31 14:50:20|||||||||33352
1735656630000|2024-12-31 14:50:30|||||||||700
1735656640000|2024-12-31 14:50:40|||||||||120
1735656650000|2024-12-31 14:50:50|||||||||350
1735656660000|2024-12-31 14:51:00|||||||||375
1735656670000|2024-12-31 14:51:10|227|226|227|226|227|226|227|226|20833
1735656680000|2024-12-31 14:51:20|||||||||17000
1735656700000|2024-12-31 14:51:40|||||||||3200
1735656710000|2024-12-31 14:51:50|||||||||2503
1735656720000|2024-12-31 14:52:00|||||||||710
1735656740000|2024-12-31 14:52:20|||||||||420
1735656750000|2024-12-31 14:52:30|228|227|229|228|229|228|228|227|117580
1735656760000|2024-12-31 14:52:40|230|229|229|228|230|229|229|228|220363
1735656770000|2024-12-31 14:52:50|||||||||20000
1735656780000|2024-12-31 14:53:00|||||||||16000
1735656790000|2024-12-31 14:53:10|228|227|227|226|228|227|227|226|27347
1735656800000|2024-12-31 14:53:20|228||227||228||227||9298
1735656810000|2024-12-31 14:53:30|||||||||9300
1735656820000|2024-12-31 14:53:40|||||||||8000
1735656830000|2024-12-31 14:53:50|||||||||140
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|226|225|225|224|226|225|225|224|80773
1735656860000|2024-12-31 14:54:20|||||||||650
1735656870000|2024-12-31 14:54:30|||||||||25000
1735656900000|2024-12-31 14:55:00|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||14000
1735656950000|2024-12-31 14:55:50|||||||||4400
1735656970000|2024-12-31 14:56:10|224|223|225|224|225|224|224|223|3833
1735656980000|2024-12-31 14:56:20|||||||||9200
1735657000000|2024-12-31 14:56:40|||||||||11085
1735657010000|2024-12-31 14:56:50|||||||||8400
1735657020000|2024-12-31 14:57:00|||||||||8300
1735657030000|2024-12-31 14:57:10|||||||||3400
1735657040000|2024-12-31 14:57:20|||||||||8100
1735657050000|2024-12-31 14:57:30|||||||||448
1735657060000|2024-12-31 14:57:40|||||||||288
1735657110000|2024-12-31 14:58:30|||||||||337
1735657120000|2024-12-31 14:58:40|||||||||16000
1735657140000|2024-12-31 14:59:00|226|225|225|224|226|225|225|224|36574
1735657170000|2024-12-31 14:59:30|||||||||100
1735657180000|2024-12-31 14:59:40|224|223|224|223|224|223|224|223|18133
1735657190000|2024-12-31 14:59:50|||||||||20800
1735657200000|2024-12-31 15:00:00|||||||||944
1735657220000|2024-12-31 15:00:20|223|222|222|221|223|222|222|221|47204
1735657230000|2024-12-31 15:00:30|223|222|223|222|223|222|223|222|8250
1735657240000|2024-12-31 15:00:40|||||||||9059
1735657250000|2024-12-31 15:00:50|||||||||16000
1735657260000|2024-12-31 15:01:00|222|221|222|221|222|221|222|221|41163
1735657270000|2024-12-31 15:01:10|||||||||23074
1735657280000|2024-12-31 15:01:20|||||||||8000
1735657290000|2024-12-31 15:01:30|||||||||16444
1735657300000|2024-12-31 15:01:40|221|220|221|220|221|220|221|220|15900
1735657310000|2024-12-31 15:01:50|222|221|222|221|222|221|222|221|17257
1735657320000|2024-12-31 15:02:00|||||||||8000
1735657330000|2024-12-31 15:02:10|||||||||34954
1735657340000|2024-12-31 15:02:20|||||||||500
1735657350000|2024-12-31 15:02:30|||||||||4000
1735657360000|2024-12-31 15:02:40|||||||||1700
1735657370000|2024-12-31 15:02:50|||||||||3123
1735657380000|2024-12-31 15:03:00|||||||||1037
1735657390000|2024-12-31 15:03:10|||||||||14300
1735657400000|2024-12-31 15:03:20|||||||||17000
1735657410000|2024-12-31 15:03:30|||||||||14039
1735657420000|2024-12-31 15:03:40|||||||||16034
1735657440000|2024-12-31 15:04:00|||||||||1500
1735657450000|2024-12-31 15:04:10|221|220|221|220|221|220|221|220|11728
1735657460000|2024-12-31 15:04:20|||||||||2192
1735657470000|2024-12-31 15:04:30|||||||||125
1735657480000|2024-12-31 15:04:40|||||||||25514
1735657490000|2024-12-31 15:04:50|||||||||8425
1735657500000|2024-12-31 15:05:00|||||||||8100
1735657510000|2024-12-31 15:05:10|||||||||250
1735657520000|2024-12-31 15:05:20|||||||||950
1735657530000|2024-12-31 15:05:30|||||||||8700
1735657540000|2024-12-31 15:05:40|||||||||8838
1735657550000|2024-12-31 15:05:50|||||||||10125
1735657560000|2024-12-31 15:06:00|220|219|220|219|220|219|220|219|74785
1735657570000|2024-12-31 15:06:10|||||||||24600
1735657580000|2024-12-31 15:06:20|||||||||100
1735657610000|2024-12-31 15:06:50|219|218|219|218|219|218|219|218|54846
1735657630000|2024-12-31 15:07:10|||||||||1609
1735657640000|2024-12-31 15:07:20|218|217|218|217|218|217|218|217|30844
1735657650000|2024-12-31 15:07:30|||||||||12758
1735657660000|2024-12-31 15:07:40|217|216|218|217|218|217|217|216|31179
1735657670000|2024-12-31 15:07:50|217|216|217|216|217|216|217|216|19379
1735657680000|2024-12-31 15:08:00|||||||||1080
1735657690000|2024-12-31 15:08:10|||||||||19090
1735657700000|2024-12-31 15:08:20|||||||||7868
1735657710000|2024-12-31 15:08:30|||||||||43132
1735657720000|2024-12-31 15:08:40|||||||||300
1735657730000|2024-12-31 15:08:50|||||||||985
1735657740000|2024-12-31 15:09:00|||||||||200
1735657750000|2024-12-31 15:09:10|||||||||5100
1735657770000|2024-12-31 15:09:30|||||||||743
1735657780000|2024-12-31 15:09:40|||||||||1200
1735657800000|2024-12-31 15:10:00|||||||||5700
1735657810000|2024-12-31 15:10:10|||||||||4000
1735657820000|2024-12-31 15:10:20|218|217|218|217|218|217|218|217|5649
1735657830000|2024-12-31 15:10:30|||||||||211
1735657850000|2024-12-31 15:10:50|||||||||1372
1735657860000|2024-12-31 15:11:00|||||||||13084
1735657870000|2024-12-31 15:11:10|||||||||12550
1735657880000|2024-12-31 15:11:20|||||||||33974
1735657890000|2024-12-31 15:11:30|||||||||6000
1735657900000|2024-12-31 15:11:40|217|216|216|215|217|216|216|215|18868
1735657910000|2024-12-31 15:11:50|||||||||7500
1735657920000|2024-12-31 15:12:00|||||||||21300
1735657930000|2024-12-31 15:12:10|217|216|216|215|217|216|216|215|37384
1735657940000|2024-12-31 15:12:20|||||||||17046
1735657950000|2024-12-31 15:12:30|||||||||1980
1735657960000|2024-12-31 15:12:40|||||||||17722
1735657970000|2024-12-31 15:12:50|||||||||900
1735657980000|2024-12-31 15:13:00|||||||||1700
1735657990000|2024-12-31 15:13:10|||||||||5600
1735658000000|2024-12-31 15:13:20|217|216|218|217|218|217|217|216|47573
1735658010000|2024-12-31 15:13:30|||||||||19108
1735658020000|2024-12-31 15:13:40|217|216|217|216|217|216|217|216|11350
1735658030000|2024-12-31 15:13:50|||||||||17400
1735658040000|2024-12-31 15:14:00|218|217|218|217|218|217|218|217|5877
1735658050000|2024-12-31 15:14:10|||||||||17456
1735658070000|2024-12-31 15:14:30|||||||||200
1735658100000|2024-12-31 15:15:00|||||||||11625
1735658110000|2024-12-31 15:15:10|||||||||5098
1735658120000|2024-12-31 15:15:20|217|216|217|216|217|216|217|216|8789
1735658130000|2024-12-31 15:15:30|||||||||4045
1735658140000|2024-12-31 15:15:40|216|215|216|215|216|215|216|215|2781
1735658150000|2024-12-31 15:15:50|217|216|217|216|217|216|217|216|35878
1735658160000|2024-12-31 15:16:00|||||||||3100
1735658170000|2024-12-31 15:16:10|216|215|216|215|216|215|216|215|5771
1735658180000|2024-12-31 15:16:20|||||||||2286
1735658190000|2024-12-31 15:16:30|||||||||879
1735658200000|2024-12-31 15:16:40|||||||||450
1735658210000|2024-12-31 15:16:50|217|216|216|215|217|216|216|215|22802
1735658220000|2024-12-31 15:17:00|||||||||2425
1735658230000|2024-12-31 15:17:10|||||||||8000
1735658240000|2024-12-31 15:17:20|||||||||550
1735658250000|2024-12-31 15:17:30|||||||||1000
1735658260000|2024-12-31 15:17:40|||||||||531
1735658270000|2024-12-31 15:17:50|||||||||375
1735658280000|2024-12-31 15:18:00|217|216|217|216|218|217|217|216|50138
1735658290000|2024-12-31 15:18:10|||||||||23472
1735658300000|2024-12-31 15:18:20|216|215|216|215|216|215|216|215|30172
1735658310000|2024-12-31 15:18:30|||||||||100
1735658320000|2024-12-31 15:18:40|||||||||1734
1735658330000|2024-12-31 15:18:50|||||||||1400
1735658340000|2024-12-31 15:19:00|||||||||1921
1735658350000|2024-12-31 15:19:10|||||||||352
1735658360000|2024-12-31 15:19:20|||||||||100
1735658370000|2024-12-31 15:19:30|||||||||200
1735658380000|2024-12-31 15:19:40|||||||||200
1735658390000|2024-12-31 15:19:50|||||||||24000
1735658400000|2024-12-31 15:20:00|||||||||230
1735658410000|2024-12-31 15:20:10|215|214|215|214|215|214|215|214|38118
1735658420000|2024-12-31 15:20:20|||||||||8200
1735658430000|2024-12-31 15:20:30|||||||||125
1735658440000|2024-12-31 15:20:40|||||||||5198
1735658460000|2024-12-31 15:21:00|216|215|216|215|216|215|216|215|6092
1735658470000|2024-12-31 15:21:10|217|216|216|215|217|216|216|215|40317
1735658480000|2024-12-31 15:21:20|217|216|217|216|217|216|217|216|29100
1735658490000|2024-12-31 15:21:30|216|215|217|216|217|216|216|215|11031
1735658500000|2024-12-31 15:21:40|216|215|216|215|216|215|216|215|831
1735658510000|2024-12-31 15:21:50|217|216|217|216|217|216|217|216|9450
1735658520000|2024-12-31 15:22:00|||||||||500
1735658530000|2024-12-31 15:22:10|||||||||2700
1735658540000|2024-12-31 15:22:20|||||||||18404
1735658550000|2024-12-31 15:22:30|||||||||400
1735658560000|2024-12-31 15:22:40|||||||||17600
1735658570000|2024-12-31 15:22:50|||||||||500
1735658580000|2024-12-31 15:23:00|||||||||1000
1735658590000|2024-12-31 15:23:10|||||||||8000
1735658600000|2024-12-31 15:23:20|||||||||3725
1735658610000|2024-12-31 15:23:30|||||||||2100
1735658620000|2024-12-31 15:23:40|||||||||620
1735658630000|2024-12-31 15:23:50|||||||||9300
1735658640000|2024-12-31 15:24:00|||||||||1430
1735658650000|2024-12-31 15:24:10|||||||||3700
1735658660000|2024-12-31 15:24:20|||||||||250
1735658670000|2024-12-31 15:24:30|||||||||1207
1735658680000|2024-12-31 15:24:40|||||||||1755
1735658690000|2024-12-31 15:24:50|||||||||3078
1735658700000|2024-12-31 15:25:00|||||||||1309
1735658710000|2024-12-31 15:25:10|||||||||1725
1735658720000|2024-12-31 15:25:20|||||||||7103
1735658730000|2024-12-31 15:25:30|||||||||12810
1735658740000|2024-12-31 15:25:40|||||||||1000
1735658750000|2024-12-31 15:25:50|||||||||3148
1735658760000|2024-12-31 15:26:00|||||||||14221
1735658770000|2024-12-31 15:26:10|218|217|218|217|218|217|218|217|29401
1735658780000|2024-12-31 15:26:20|217|216|217|216|217|216|217|216|18308
1735658790000|2024-12-31 15:26:30|||||||||14000
1735658800000|2024-12-31 15:26:40|||||||||1777
1735658810000|2024-12-31 15:26:50|||||||||1700
1735658820000|2024-12-31 15:27:00|||||||||4707
1735658830000|2024-12-31 15:27:10|||||||||1500
1735658840000|2024-12-31 15:27:20|218|217|218|217|218|217|218|217|34200
1735658850000|2024-12-31 15:27:30|217|216|217|216|217|216|217|216|5700
1735658860000|2024-12-31 15:27:40|||||||||2296
1735658870000|2024-12-31 15:27:50|||||||||3928
1735658880000|2024-12-31 15:28:00|218|217|218|217|218|217|218|217|24905
1735658890000|2024-12-31 15:28:10|||||||||225
1735658900000|2024-12-31 15:28:20|217|216|218|217|218|217|217|216|53825
1735658910000|2024-12-31 15:28:30|||||||||19479
1735658920000|2024-12-31 15:28:40|||||||||9358
1735658930000|2024-12-31 15:28:50|||||||||590
1735658940000|2024-12-31 15:29:00|||||||||3110
1735658950000|2024-12-31 15:29:10|||||||||1800
1735658960000|2024-12-31 15:29:20|||||||||550
1735658970000|2024-12-31 15:29:30|||||||||16100
1735658990000|2024-12-31 15:29:50|||||||||8458
1735659030000|2024-12-31 15:30:30|||||||||1600
1735659040000|2024-12-31 15:30:40|||||||||1600
1735659050000|2024-12-31 15:30:50|||||||||1207
1735659060000|2024-12-31 15:31:00|||||||||18705
1735659080000|2024-12-31 15:31:20|||||||||325
1735659090000|2024-12-31 15:31:30|||||||||300
1735659100000|2024-12-31 15:31:40|||||||||1800
1735659110000|2024-12-31 15:31:50|||||||||4100
1735659120000|2024-12-31 15:32:00|||||||||8000
1735659150000|2024-12-31 15:32:30|||||||||940
1735659160000|2024-12-31 15:32:40|||||||||200
1735659170000|2024-12-31 15:32:50|||||||||8500
1735659180000|2024-12-31 15:33:00|217|216|217|216|217|216|217|216|45086
1735659190000|2024-12-31 15:33:10|||||||||2810
1735659210000|2024-12-31 15:33:30|216|215|216|215|216|215|216|215|31559
1735659220000|2024-12-31 15:33:40|||||||||8100
1735659230000|2024-12-31 15:33:50|||||||||10205
1735659250000|2024-12-31 15:34:10|||||||||314
1735659270000|2024-12-31 15:34:30|||||||||1375
1735659300000|2024-12-31 15:35:00|||||||||1000
1735659310000|2024-12-31 15:35:10|||||||||1859
1735659320000|2024-12-31 15:35:20|||||||||200
1735659330000|2024-12-31 15:35:30|||||||||650
1735659340000|2024-12-31 15:35:40|||||||||519
1735659350000|2024-12-31 15:35:50|||||||||300
1735659360000|2024-12-31 15:36:00|217|216|217|216|217|216|217|216|14105
1735659370000|2024-12-31 15:36:10|||||||||187
1735659380000|2024-12-31 15:36:20|||||||||125
1735659420000|2024-12-31 15:37:00|||||||||19600
1735659440000|2024-12-31 15:37:20|||||||||100
1735659450000|2024-12-31 15:37:30|||||||||1100
1735659460000|2024-12-31 15:37:40|||||||||10000
1735659480000|2024-12-31 15:38:00|||||||||2000
1735659490000|2024-12-31 15:38:10|||||||||700
1735659520000|2024-12-31 15:38:40|||||||||500
1735659530000|2024-12-31 15:38:50|||||||||504
1735659540000|2024-12-31 15:39:00|||||||||1800
1735659560000|2024-12-31 15:39:20|||||||||194
1735659570000|2024-12-31 15:39:30|||||||||200
1735659580000|2024-12-31 15:39:40|||||||||400
1735659590000|2024-12-31 15:39:50|||||||||792
1735659600000|2024-12-31 15:40:00|||||||||150
1735659620000|2024-12-31 15:40:20|||||||||100
1735659650000|2024-12-31 15:40:50|||||||||300
1735659660000|2024-12-31 15:41:00|216|215|216|215|216|216|216|215|12300
1735659680000|2024-12-31 15:41:20|||||||||612
1735659700000|2024-12-31 15:41:40|||||||||100
1735659710000|2024-12-31 15:41:50|||||||||6800
1735659730000|2024-12-31 15:42:10|||||||||1840
1735659740000|2024-12-31 15:42:20|||||||||112
1735659750000|2024-12-31 15:42:30|||||||||1270
1735659760000|2024-12-31 15:42:40|||||||||500
1735659770000|2024-12-31 15:42:50|215|214|215|214|215|214|215|214|11113
1735659780000|2024-12-31 15:43:00|||||||||6247
1735659800000|2024-12-31 15:43:20|||||||||100
1735659810000|2024-12-31 15:43:30|||||||||1300
1735659840000|2024-12-31 15:44:00|||||||||400
1735659850000|2024-12-31 15:44:10|||||||||700
1735659860000|2024-12-31 15:44:20|||||||||15340
1735659870000|2024-12-31 15:44:30|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||1400
1735659920000|2024-12-31 15:45:20|||||||||6175
1735659940000|2024-12-31 15:45:40|||||||||5250
1735659950000|2024-12-31 15:45:50|||||||||10850
1735659960000|2024-12-31 15:46:00|||||||||14553
1735659980000|2024-12-31 15:46:20|214|213|214|213|214|213|214|213|10500
1735660000000|2024-12-31 15:46:40|||||||||18400
1735660020000|2024-12-31 15:47:00|213|212|213|212|213|212|213|212|11111
1735660030000|2024-12-31 15:47:10|||||||||19034
1735660040000|2024-12-31 15:47:20|214|213|214|213|214|213|214|213|34400
1735660050000|2024-12-31 15:47:30|||||||||3714
1735660060000|2024-12-31 15:47:40|||||||||1221
1735660090000|2024-12-31 15:48:10|||||||||507
1735660110000|2024-12-31 15:48:30|||||||||100
1735660120000|2024-12-31 15:48:40|||||||||5359
1735660130000|2024-12-31 15:48:50|||||||||12133
1735660150000|2024-12-31 15:49:10|||||||||1142
1735660160000|2024-12-31 15:49:20|||||||||200
1735660180000|2024-12-31 15:49:40|213|212|213|212|213|212|213|212|2034
1735660190000|2024-12-31 15:49:50|||||||||820
1735660200000|2024-12-31 15:50:00|||||||||12800
1735660210000|2024-12-31 15:50:10|||||||||5300
1735660230000|2024-12-31 15:50:30|||||||||2500
1735660240000|2024-12-31 15:50:40|||||||||14000
1735660250000|2024-12-31 15:50:50|||||||||5092
1735660280000|2024-12-31 15:51:20|||||||||2211
1735660290000|2024-12-31 15:51:30|||||||||11800
1735660300000|2024-12-31 15:51:40|||||||||4611
1735660310000|2024-12-31 15:51:50|||||||||3101
1735660320000|2024-12-31 15:52:00|||||||||200
1735660330000|2024-12-31 15:52:10|||||||||33441
1735660340000|2024-12-31 15:52:20|||||||||2806
1735660350000|2024-12-31 15:52:30|||||||||6600
1735660360000|2024-12-31 15:52:40|||||||||200
1735660370000|2024-12-31 15:52:50|||||||||3800
1735660380000|2024-12-31 15:53:00|||||||||2300
1735660390000|2024-12-31 15:53:10|||||||||25200
1735660400000|2024-12-31 15:53:20|||||||||620
1735660410000|2024-12-31 15:53:30|||||||||3735
1735660420000|2024-12-31 15:53:40|||||||||9389
1735660440000|2024-12-31 15:54:00|||||||||1602
1735660450000|2024-12-31 15:54:10|||||||||300
1735660490000|2024-12-31 15:54:50|||||||||500
1735660500000|2024-12-31 15:55:00|212|211|212|211|212|211|212|211|16850
1735660510000|2024-12-31 15:55:10|||||||||800
1735660520000|2024-12-31 15:55:20|||||||||236
1735660530000|2024-12-31 15:55:30|||||||||100
1735660550000|2024-12-31 15:55:50|||||||||1400
1735660560000|2024-12-31 15:56:00|||||||||2879
1735660570000|2024-12-31 15:56:10|213|212|212|211|213|212|212|211|41882
1735660580000|2024-12-31 15:56:20|213|212|213|212|213|212|213|212|37610
1735660590000|2024-12-31 15:56:30|||||||||1557
1735660630000|2024-12-31 15:57:10|||||||||100
1735660650000|2024-12-31 15:57:30|||||||||1000
1735660660000|2024-12-31 15:57:40|||||||||2631
1735660680000|2024-12-31 15:58:00|||||||||10525
1735660690000|2024-12-31 15:58:10|||||||||3250
1735660700000|2024-12-31 15:58:20|||||||||100
1735660710000|2024-12-31 15:58:30|||||||||720
1735660720000|2024-12-31 15:58:40|||||||||450
1735660740000|2024-12-31 15:59:00|||||||||18269
1735660750000|2024-12-31 15:59:10|||||||||1670
1735660760000|2024-12-31 15:59:20|||||||||2800
1735660770000|2024-12-31 15:59:30|212|211|212|211|212|211|212|211|39167
1735660780000|2024-12-31 15:59:40|||||||||9600
1735660790000|2024-12-31 15:59:50|||||||||433
1735660800000|2024-12-31 16:00:00|||||||||700
1735660810000|2024-12-31 16:00:10|||||||||100
1735660820000|2024-12-31 16:00:20|||||||||403
1735660830000|2024-12-31 16:00:30|||||||||9314
1735660840000|2024-12-31 16:00:40|||||||||100
1735660850000|2024-12-31 16:00:50|||||||||200
1735660860000|2024-12-31 16:01:00|||||||||1600
1735660890000|2024-12-31 16:01:30|||||||||3150
1735660900000|2024-12-31 16:01:40|||||||||300
1735660910000|2024-12-31 16:01:50|||||||||319
1735660920000|2024-12-31 16:02:00|||||||||659
1735660940000|2024-12-31 16:02:20|||||||||6965
1735660970000|2024-12-31 16:02:50|||||||||3378
1735660990000|2024-12-31 16:03:10|||||||||3270
1735661000000|2024-12-31 16:03:20|||||||||4300
1735661010000|2024-12-31 16:03:30|211|210|211|210|211|210|211|210|93777
1735661020000|2024-12-31 16:03:40|||||||||1500
1735661030000|2024-12-31 16:03:50|210|209|210|209|210|209|210|209|129385
1735661040000|2024-12-31 16:04:00|211|210|211|210|211|210|211|210|27973
1735661050000|2024-12-31 16:04:10|210|209|210|209|210|209|210|209|20100
1735661060000|2024-12-31 16:04:20|||||||||28300
1735661070000|2024-12-31 16:04:30|||||||||2000
1735661080000|2024-12-31 16:04:40|||||||||594
1735661090000|2024-12-31 16:04:50|||||||||7031
1735661100000|2024-12-31 16:05:00|||||||||2000
1735661110000|2024-12-31 16:05:10|||||||||17358
1735661120000|2024-12-31 16:05:20|||||||||100
1735661130000|2024-12-31 16:05:30|||||||||1600
1735661140000|2024-12-31 16:05:40|||||||||1600
1735661150000|2024-12-31 16:05:50|||||||||4800
1735661170000|2024-12-31 16:06:10|||||||||10493
1735661190000|2024-12-31 16:06:30|||||||||3303
1735661200000|2024-12-31 16:06:40|||||||||200
1735661220000|2024-12-31 16:07:00|||||||||797
1735661230000|2024-12-31 16:07:10|||||||||200
1735661240000|2024-12-31 16:07:20|||||||||8290
1735661250000|2024-12-31 16:07:30|||||||||1100
1735661260000|2024-12-31 16:07:40|||||||||792
1735661270000|2024-12-31 16:07:50|||||||||900
1735661280000|2024-12-31 16:08:00|||||||||1430
1735661300000|2024-12-31 16:08:20|||||||||1202
1735661310000|2024-12-31 16:08:30|||||||||640
1735661320000|2024-12-31 16:08:40|||||||||10000
1735661330000|2024-12-31 16:08:50|||||||||1959
1735661340000|2024-12-31 16:09:00|||||||||500
1735661350000|2024-12-31 16:09:10|||||||||800
1735661370000|2024-12-31 16:09:30|||||||||535
1735661380000|2024-12-31 16:09:40|||||||||355
1735661390000|2024-12-31 16:09:50|||||||||2101
1735661410000|2024-12-31 16:10:10|||||||||201
1735661420000|2024-12-31 16:10:20|||||||||2014
1735661430000|2024-12-31 16:10:30|||||||||200
1735661440000|2024-12-31 16:10:40|||||||||100
1735661450000|2024-12-31 16:10:50|||||||||14500
1735661470000|2024-12-31 16:11:10|||||||||1200
1735661480000|2024-12-31 16:11:20|||||||||9100
1735661490000|2024-12-31 16:11:30|||||||||2900
1735661510000|2024-12-31 16:11:50|||||||||1800
1735661520000|2024-12-31 16:12:00|||||||||180
1735661530000|2024-12-31 16:12:10|||||||||2126
1735661540000|2024-12-31 16:12:20|||||||||1200
1735661570000|2024-12-31 16:12:50|||||||||240
1735661580000|2024-12-31 16:13:00|||||||||3399
1735661590000|2024-12-31 16:13:10|||||||||210
1735661610000|2024-12-31 16:13:30|||||||||580
1735661620000|2024-12-31 16:13:40|||||||||1000
1735661630000|2024-12-31 16:13:50|||||||||1000
1735661640000|2024-12-31 16:14:00|||||||||555
1735661650000|2024-12-31 16:14:10|||||||||1100
1735661660000|2024-12-31 16:14:20|||||||||200
1735661670000|2024-12-31 16:14:30|||||||||503
1735661700000|2024-12-31 16:15:00|||||||||604
1735661710000|2024-12-31 16:15:10|||||||||400
1735661720000|2024-12-31 16:15:20|||||||||1048
1735661730000|2024-12-31 16:15:30|209|208|210|209|210|209|209|208|41905
1735661740000|2024-12-31 16:15:40|||||||||1857
1735661750000|2024-12-31 16:15:50|||||||||1883
1735661760000|2024-12-31 16:16:00|||||||||2425
1735661770000|2024-12-31 16:16:10|||||||||9059
1735661790000|2024-12-31 16:16:30|||||||||3540
1735661810000|2024-12-31 16:16:50|||||||||124
1735661820000|2024-12-31 16:17:00|211|210|211|210|211|210|211|210|56049
1735661830000|2024-12-31 16:17:10|||||||||12883
1735661840000|2024-12-31 16:17:20|||||||||6275
1735661850000|2024-12-31 16:17:30|||||||||1850
1735661860000|2024-12-31 16:17:40|||||||||2025
1735661870000|2024-12-31 16:17:50|||||||||1530
1735661880000|2024-12-31 16:18:00|||||||||500
1735661890000|2024-12-31 16:18:10|||||||||740
1735661920000|2024-12-31 16:18:40|||||||||2125
1735661950000|2024-12-31 16:19:10|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||300
1735662010000|2024-12-31 16:20:10|210|209|210|209|210|209|210|209|27482
1735662020000|2024-12-31 16:20:20|||||||||763
1735662040000|2024-12-31 16:20:40|||||||||500
1735662070000|2024-12-31 16:21:10|||||||||800
1735662080000|2024-12-31 16:21:20|||||||||277
1735662090000|2024-12-31 16:21:30|||||||||150
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||600
1735662130000|2024-12-31 16:22:10|||||||||1000
1735662140000|2024-12-31 16:22:20|||||||||1419
1735662170000|2024-12-31 16:22:50|||||||||350
1735662180000|2024-12-31 16:23:00|||||||||678
1735662210000|2024-12-31 16:23:30|||||||||471
1735662230000|2024-12-31 16:23:50|||||||||315
1735662240000|2024-12-31 16:24:00|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||481
1735662270000|2024-12-31 16:24:30|||||||||100
1735662280000|2024-12-31 16:24:40|||||||||1000
1735662290000|2024-12-31 16:24:50|||||||||1278
1735662300000|2024-12-31 16:25:00|||||||||3283
1735662310000|2024-12-31 16:25:10|||||||||4400
1735662330000|2024-12-31 16:25:30|||||||||5000
1735662340000|2024-12-31 16:25:40|||||||||62025
1735662350000|2024-12-31 16:25:50|||||||||1000
1735662360000|2024-12-31 16:26:00|||||||||700
1735662370000|2024-12-31 16:26:10|||||||||900
1735662390000|2024-12-31 16:26:30|||||||||1750
1735662400000|2024-12-31 16:26:40|||||||||24906
1735662410000|2024-12-31 16:26:50|||||||||1682
1735662420000|2024-12-31 16:27:00|||||||||1002
1735662430000|2024-12-31 16:27:10|||||||||5100
1735662440000|2024-12-31 16:27:20|||||||||103
1735662450000|2024-12-31 16:27:30|||||||||114
1735662470000|2024-12-31 16:27:50|||||||||807
1735662480000|2024-12-31 16:28:00|||||||||606
1735662510000|2024-12-31 16:28:30|||||||||125
1735662520000|2024-12-31 16:28:40|||||||||2500
1735662530000|2024-12-31 16:28:50|209|208|209|208|209|208|209|208|20356
1735662540000|2024-12-31 16:29:00|||||||||596
1735662560000|2024-12-31 16:29:20|||||||||4006
1735662570000|2024-12-31 16:29:30|||||||||2000
1735662610000|2024-12-31 16:30:10|||||||||657
1735662620000|2024-12-31 16:30:20|||||||||2000
1735662630000|2024-12-31 16:30:30|||||||||2050
1735662670000|2024-12-31 16:31:10|||||||||100
1735662680000|2024-12-31 16:31:20|||||||||100
1735662710000|2024-12-31 16:31:50|||||||||729
1735662720000|2024-12-31 16:32:00|||||||||799
1735662730000|2024-12-31 16:32:10|||||||||600
1735662740000|2024-12-31 16:32:20|||||||||7729
1735662750000|2024-12-31 16:32:30|||||||||500
1735662760000|2024-12-31 16:32:40|||||||||350
1735662770000|2024-12-31 16:32:50|||||||||501
1735662780000|2024-12-31 16:33:00|||||||||100
1735662790000|2024-12-31 16:33:10|||||||||4784
1735662810000|2024-12-31 16:33:30|208|207|208|207|208|207|208|207|69006
1735662820000|2024-12-31 16:33:40|209|208|208|207|209|208|208|207|37307
1735662830000|2024-12-31 16:33:50|||||||||999
1735662840000|2024-12-31 16:34:00|||||||||1254
1735662860000|2024-12-31 16:34:20|||||||||5300
1735662870000|2024-12-31 16:34:30|||||||||10200
1735662890000|2024-12-31 16:34:50|||||||||100
1735662900000|2024-12-31 16:35:00|||||||||3333
1735662920000|2024-12-31 16:35:20|||||||||150
1735662930000|2024-12-31 16:35:30|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||5200
1735662950000|2024-12-31 16:35:50|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||10090
1735662970000|2024-12-31 16:36:10|||||||||20401
1735662980000|2024-12-31 16:36:20|||||||||500
1735662990000|2024-12-31 16:36:30|||||||||5850
1735663000000|2024-12-31 16:36:40|||||||||31900
1735663020000|2024-12-31 16:37:00|||||||||900
1735663030000|2024-12-31 16:37:10|||||||||2300
1735663040000|2024-12-31 16:37:20|||||||||1000
1735663070000|2024-12-31 16:37:50|||||||||300
1735663080000|2024-12-31 16:38:00|||||||||1600
1735663100000|2024-12-31 16:38:20|||||||||1175
1735663110000|2024-12-31 16:38:30|||||||||450
1735663130000|2024-12-31 16:38:50|||||||||600
1735663160000|2024-12-31 16:39:20|||||||||500
1735663170000|2024-12-31 16:39:30|||||||||1000
1735663180000|2024-12-31 16:39:40|||||||||4800
1735663190000|2024-12-31 16:39:50|||||||||6213
1735663210000|2024-12-31 16:40:10|||||||||6795
1735663220000|2024-12-31 16:40:20|||||||||1100
1735663230000|2024-12-31 16:40:30|||||||||500
1735663240000|2024-12-31 16:40:40|||||||||3087
1735663250000|2024-12-31 16:40:50|||||||||125
1735663260000|2024-12-31 16:41:00|||||||||21000
1735663270000|2024-12-31 16:41:10|||||||||1117
1735663280000|2024-12-31 16:41:20|||||||||1600
1735663290000|2024-12-31 16:41:30|||||||||500
1735663300000|2024-12-31 16:41:40|||||||||260
1735663320000|2024-12-31 16:42:00|||||||||1414
1735663330000|2024-12-31 16:42:10|||||||||114
1735663340000|2024-12-31 16:42:20|||||||||787
1735663350000|2024-12-31 16:42:30|||||||||215
1735663360000|2024-12-31 16:42:40|||||||||300
1735663370000|2024-12-31 16:42:50|209|208|209|208|209|208|209|208|10748
1735663380000|2024-12-31 16:43:00|||||||||115
1735663390000|2024-12-31 16:43:10|||||||||456
1735663420000|2024-12-31 16:43:40|||||||||275
1735663430000|2024-12-31 16:43:50|||||||||145
1735663440000|2024-12-31 16:44:00|||||||||120
1735663460000|2024-12-31 16:44:20|||||||||575
1735663470000|2024-12-31 16:44:30|||||||||540
1735663480000|2024-12-31 16:44:40|||||||||129
1735663490000|2024-12-31 16:44:50|||||||||101
1735663510000|2024-12-31 16:45:10|||||||||252
1735663520000|2024-12-31 16:45:20|||||||||1102
1735663530000|2024-12-31 16:45:30|||||||||2100
1735663540000|2024-12-31 16:45:40|||||||||2103
1735663550000|2024-12-31 16:45:50|||||||||5416
1735663560000|2024-12-31 16:46:00|||||||||700
1735663570000|2024-12-31 16:46:10|||||||||815
1735663580000|2024-12-31 16:46:20|||||||||2200
1735663590000|2024-12-31 16:46:30|||||||||116
1735663600000|2024-12-31 16:46:40|||||||||350
1735663610000|2024-12-31 16:46:50|||||||||100
1735663620000|2024-12-31 16:47:00|||||||||757
1735663640000|2024-12-31 16:47:20|||||||||628
1735663650000|2024-12-31 16:47:30|||||||||1328
1735663660000|2024-12-31 16:47:40|||||||||130
1735663670000|2024-12-31 16:47:50|||||||||15439
1735663680000|2024-12-31 16:48:00|||||||||11118
1735663690000|2024-12-31 16:48:10|||||||||1000
1735663700000|2024-12-31 16:48:20|||||||||200
1735663710000|2024-12-31 16:48:30|||||||||7400
1735663720000|2024-12-31 16:48:40|||||||||200
1735663730000|2024-12-31 16:48:50|||||||||100
1735663750000|2024-12-31 16:49:10|||||||||100
1735663760000|2024-12-31 16:49:20|||||||||500
1735663770000|2024-12-31 16:49:30|||||||||2300
1735663780000|2024-12-31 16:49:40|||||||||5000
1735663790000|2024-12-31 16:49:50|||||||||1716
1735663800000|2024-12-31 16:50:00|||||||||800
1735663810000|2024-12-31 16:50:10|||||||||2115
1735663820000|2024-12-31 16:50:20|||||||||400
1735663830000|2024-12-31 16:50:30|||||||||2491
1735663840000|2024-12-31 16:50:40|||||||||115
1735663860000|2024-12-31 16:51:00|||||||||116
1735663870000|2024-12-31 16:51:10|||||||||123
1735663880000|2024-12-31 16:51:20|||||||||1000
1735663890000|2024-12-31 16:51:30|||||||||1179
1735663900000|2024-12-31 16:51:40|||||||||947
1735663920000|2024-12-31 16:52:00|||||||||717
1735663930000|2024-12-31 16:52:10|||||||||100
1735663940000|2024-12-31 16:52:20|||||||||916
1735663950000|2024-12-31 16:52:30|||||||||3516
1735663960000|2024-12-31 16:52:40|||||||||840
1735663970000|2024-12-31 16:52:50|||||||||2250
1735663980000|2024-12-31 16:53:00|||||||||3300
1735663990000|2024-12-31 16:53:10|||||||||400
1735664020000|2024-12-31 16:53:40|||||||||2600
1735664030000|2024-12-31 16:53:50|||||||||100
1735664040000|2024-12-31 16:54:00|||||||||3500
1735664050000|2024-12-31 16:54:10|||||||||5049
1735664060000|2024-12-31 16:54:20|||||||||4027
1735664070000|2024-12-31 16:54:30|||||||||2088
1735664080000|2024-12-31 16:54:40|||||||||147
1735664090000|2024-12-31 16:54:50|||||||||308
1735664100000|2024-12-31 16:55:00|||||||||1919
1735664110000|2024-12-31 16:55:10|||||||||22600
1735664120000|2024-12-31 16:55:20|||||||||1200
1735664130000|2024-12-31 16:55:30|||||||||20955
1735664140000|2024-12-31 16:55:40|||||||||20500
1735664150000|2024-12-31 16:55:50|||||||||21500
1735664160000|2024-12-31 16:56:00|||||||||700
1735664170000|2024-12-31 16:56:10|208|207|208|207|208|207|208|207|66021
1735664180000|2024-12-31 16:56:20|||||||||1600
1735664190000|2024-12-31 16:56:30|||||||||6686
1735664200000|2024-12-31 16:56:40|||||||||6800
1735664210000|2024-12-31 16:56:50|||||||||137
1735664220000|2024-12-31 16:57:00|||||||||2106
1735664230000|2024-12-31 16:57:10|||||||||1900
1735664240000|2024-12-31 16:57:20|||||||||855
1735664250000|2024-12-31 16:57:30|||||||||1705
1735664260000|2024-12-31 16:57:40|||||||||3200
1735664270000|2024-12-31 16:57:50|||||||||1906
1735664280000|2024-12-31 16:58:00|||||||||4523
1735664290000|2024-12-31 16:58:10|||||||||5200
1735664300000|2024-12-31 16:58:20|||||||||500
1735664310000|2024-12-31 16:58:30|||||||||100
1735664380000|2024-12-31 16:59:40|||||||||660
1735664390000|2024-12-31 16:59:50|||||||||400
1735664400000|2024-12-31 17:00:00|||||||||1520
1735664410000|2024-12-31 17:00:10|||||||||300
1735664420000|2024-12-31 17:00:20|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||4250
1735664450000|2024-12-31 17:00:50|||||||||1000
1735664470000|2024-12-31 17:01:10|||||||||600
1735664510000|2024-12-31 17:01:50|||||||||1180
1735664520000|2024-12-31 17:02:00|||||||||5780
1735664550000|2024-12-31 17:02:30|||||||||292
1735664570000|2024-12-31 17:02:50|||||||||41224
1735664590000|2024-12-31 17:03:10|||||||||1500
1735664600000|2024-12-31 17:03:20|||||||||1200
1735664610000|2024-12-31 17:03:30|||||||||14849
1735664620000|2024-12-31 17:03:40|||||||||1116
1735664640000|2024-12-31 17:04:00|||||||||216
1735664650000|2024-12-31 17:04:10|||||||||116
1735664660000|2024-12-31 17:04:20|||||||||100
1735664690000|2024-12-31 17:04:50|||||||||1305
1735664710000|2024-12-31 17:05:10|||||||||5200
1735664730000|2024-12-31 17:05:30|||||||||5351
1735664740000|2024-12-31 17:05:40|||||||||200
1735664760000|2024-12-31 17:06:00|||||||||1367
1735664770000|2024-12-31 17:06:10|||||||||1000
1735664780000|2024-12-31 17:06:20|||||||||2327
1735664800000|2024-12-31 17:06:40|||||||||2500
1735664820000|2024-12-31 17:07:00|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||296
1735664900000|2024-12-31 17:08:20|||||||||1100
1735664940000|2024-12-31 17:09:00|||||||||100
1735664950000|2024-12-31 17:09:10|||||||||2844
1735664960000|2024-12-31 17:09:20|||||||||1250
1735664980000|2024-12-31 17:09:40|||||||||100
1735664990000|2024-12-31 17:09:50|||||||||1000
1735665010000|2024-12-31 17:10:10|||||||||300
1735665020000|2024-12-31 17:10:20|||||||||400
1735665030000|2024-12-31 17:10:30|||||||||5000
1735665040000|2024-12-31 17:10:40|||||||||100
1735665070000|2024-12-31 17:11:10|||||||||568
1735665080000|2024-12-31 17:11:20|||||||||884
1735665100000|2024-12-31 17:11:40|||||||||5000
1735665110000|2024-12-31 17:11:50|||||||||500
1735665130000|2024-12-31 17:12:10|||||||||883
1735665180000|2024-12-31 17:13:00|||||||||100
1735665190000|2024-12-31 17:13:10|||||||||240
1735665200000|2024-12-31 17:13:20|||||||||600
1735665210000|2024-12-31 17:13:30|||||||||200
1735665220000|2024-12-31 17:13:40|||||||||3050
1735665230000|2024-12-31 17:13:50|||||||||195
1735665240000|2024-12-31 17:14:00|||||||||125
1735665260000|2024-12-31 17:14:20|||||||||119
1735665270000|2024-12-31 17:14:30|||||||||118
1735665290000|2024-12-31 17:14:50|||||||||2929
1735665300000|2024-12-31 17:15:00|||||||||624
1735665310000|2024-12-31 17:15:10|||||||||110
1735665350000|2024-12-31 17:15:50|||||||||18200
1735665360000|2024-12-31 17:16:00|||||||||200
1735665370000|2024-12-31 17:16:10|||||||||144
1735665380000|2024-12-31 17:16:20|||||||||300
1735665390000|2024-12-31 17:16:30|||||||||12230
1735665400000|2024-12-31 17:16:40|||||||||600
1735665410000|2024-12-31 17:16:50|209|208|209|208|209|208|208|208|27634
1735665420000|2024-12-31 17:17:00|||||||||600
1735665440000|2024-12-31 17:17:20|||||||||6480
1735665450000|2024-12-31 17:17:30|||||||||5178
1735665460000|2024-12-31 17:17:40|||||||||5600
1735665470000|2024-12-31 17:17:50|||||||||680
1735665480000|2024-12-31 17:18:00|||||||||500
1735665490000|2024-12-31 17:18:10|210|209|210|209|210|209|210|209|4300
1735665500000|2024-12-31 17:18:20|||||||||2792
1735665520000|2024-12-31 17:18:40|||||||||1100
1735665530000|2024-12-31 17:18:50|||||||||2500
1735665540000|2024-12-31 17:19:00|||||||||1000
1735665550000|2024-12-31 17:19:10|||||||||2400
1735665560000|2024-12-31 17:19:20|||||||||550
1735665570000|2024-12-31 17:19:30|||||||||13450
1735665580000|2024-12-31 17:19:40|||||||||100
1735665590000|2024-12-31 17:19:50|||||||||1351
1735665600000|2024-12-31 17:20:00|||||||||3414
1735665620000|2024-12-31 17:20:20|||||||||4794
1735665630000|2024-12-31 17:20:30|||||||||1073
1735665650000|2024-12-31 17:20:50|||||||||100
1735665660000|2024-12-31 17:21:00|||||||||675
1735665670000|2024-12-31 17:21:10|||||||||1350
1735665690000|2024-12-31 17:21:30|||||||||800
1735665700000|2024-12-31 17:21:40|||||||||500
1735665710000|2024-12-31 17:21:50|||||||||100
1735665730000|2024-12-31 17:22:10|||||||||150
1735665740000|2024-12-31 17:22:20|||||||||10500
1735665750000|2024-12-31 17:22:30|||||||||2445
1735665760000|2024-12-31 17:22:40|||||||||325
1735665770000|2024-12-31 17:22:50|||||||||400
1735665780000|2024-12-31 17:23:00|209|208|209|208|209|208|209|208|22623
1735665790000|2024-12-31 17:23:10|||||||||12482
1735665800000|2024-12-31 17:23:20|||||||||500
1735665850000|2024-12-31 17:24:10|||||||||775
1735665870000|2024-12-31 17:24:30|||||||||250
1735665900000|2024-12-31 17:25:00|||||||||200
1735665920000|2024-12-31 17:25:20|||||||||500
1735665940000|2024-12-31 17:25:40|||||||||1000
1735665950000|2024-12-31 17:25:50|||||||||350
1735665970000|2024-12-31 17:26:10|||||||||1800
1735665980000|2024-12-31 17:26:20|||||||||100
1735666010000|2024-12-31 17:26:50|||||||||100
1735666040000|2024-12-31 17:27:20|||||||||10700
1735666060000|2024-12-31 17:27:40|||||||||500
1735666090000|2024-12-31 17:28:10|208|207|207|206|208|207|207|206|146582
1735666100000|2024-12-31 17:28:20|||||||||5088
1735666120000|2024-12-31 17:28:40|||||||||4580
1735666130000|2024-12-31 17:28:50|||||||||200
1735666140000|2024-12-31 17:29:00|||||||||200
1735666150000|2024-12-31 17:29:10|||||||||700
1735666160000|2024-12-31 17:29:20|||||||||200
1735666180000|2024-12-31 17:29:40|||||||||4800
1735666190000|2024-12-31 17:29:50|||||||||3400
1735666200000|2024-12-31 17:30:00|||||||||1600
1735666210000|2024-12-31 17:30:10|||||||||913
1735666220000|2024-12-31 17:30:20|||||||||1800
1735666230000|2024-12-31 17:30:30|||||||||5627
1735666240000|2024-12-31 17:30:40|||||||||809
1735666260000|2024-12-31 17:31:00|||||||||500
1735666270000|2024-12-31 17:31:10|||||||||1900
1735666280000|2024-12-31 17:31:20|||||||||1500
1735666290000|2024-12-31 17:31:30|||||||||200
1735666300000|2024-12-31 17:31:40|||||||||333
1735666310000|2024-12-31 17:31:50|||||||||1600
1735666330000|2024-12-31 17:32:10|||||||||39918
1735666340000|2024-12-31 17:32:20|||||||||13936
1735666350000|2024-12-31 17:32:30|||||||||15086
1735666360000|2024-12-31 17:32:40|206|205|206|205|206|205|206|205|33411
1735666370000|2024-12-31 17:32:50|||||||||6682
1735666380000|2024-12-31 17:33:00|||||||||1123
1735666390000|2024-12-31 17:33:10|||||||||5000
1735666400000|2024-12-31 17:33:20|||||||||135
1735666410000|2024-12-31 17:33:30|||||||||400
1735666460000|2024-12-31 17:34:20|||||||||1400
1735666470000|2024-12-31 17:34:30|||||||||250
1735666480000|2024-12-31 17:34:40|||||||||137
1735666490000|2024-12-31 17:34:50|||||||||129
1735666500000|2024-12-31 17:35:00|||||||||1600
1735666510000|2024-12-31 17:35:10|||||||||127
1735666520000|2024-12-31 17:35:20|||||||||1951
1735666530000|2024-12-31 17:35:30|||||||||9900
1735666550000|2024-12-31 17:35:50|||||||||1600
1735666580000|2024-12-31 17:36:20|||||||||1000
1735666590000|2024-12-31 17:36:30|||||||||613
1735666600000|2024-12-31 17:36:40|||||||||127
1735666610000|2024-12-31 17:36:50|||||||||1600
1735666620000|2024-12-31 17:37:00|||||||||1600
1735666640000|2024-12-31 17:37:20|||||||||800
1735666670000|2024-12-31 17:37:50|||||||||100
1735666700000|2024-12-31 17:38:20|||||||||950
1735666720000|2024-12-31 17:38:40|206|204|206|204|207|205|206|204|200
1735666740000|2024-12-31 17:39:00|207|205|207|205|207|205|206|204|0
1735666750000|2024-12-31 17:39:10|206|204|207|205|207|205|206|204|0
1735666760000|2024-12-31 17:39:20|206|204|207|205|207|205|206|204|0
1735666770000|2024-12-31 17:39:30|206|204|206|204|206|204|206|204|100
1735666780000|2024-12-31 17:39:40|207|205|206|204|207|205|206|204|0
1735666790000|2024-12-31 17:39:50|207|205|206|204|207|205|206|204|1000
1735666800000|2024-12-31 17:40:00|207|205|207|205|207|205|206|204|500
1735666810000|2024-12-31 17:40:10|206|204|207|205|207|205|206|204|1400
1735666820000|2024-12-31 17:40:20|206|204|207|205|207|205|206|204|500
1735666830000|2024-12-31 17:40:30|206|204|206|204|207|205|206|204|0
1735666860000|2024-12-31 17:41:00|207|205|206|204|207|205|206|204|4878
1735666870000|2024-12-31 17:41:10|207|205|206|204|207|205|206|204|400
1735666880000|2024-12-31 17:41:20|207|205|206|204|207|205|206|204|0
1735666890000|2024-12-31 17:41:30|207|205|207|205|207|205|207|205|0
1735666900000|2024-12-31 17:41:40|206|204|207|205|207|205|206|204|208
1735666910000|2024-12-31 17:41:50|206|204|207|205|207|205|206|204|222
1735666920000|2024-12-31 17:42:00|206|204|206|204|206|204|206|204|0
1735666930000|2024-12-31 17:42:10|207|205|206|204|207|205|206|204|223
1735666940000|2024-12-31 17:42:20|207|205|206|204|207|205|206|204|10119
1735666950000|2024-12-31 17:42:30|207|205|206|204|207|205|206|204|5000
1735666960000|2024-12-31 17:42:40|207|205|206|204|207|205|206|204|118
1735666970000|2024-12-31 17:42:50|207|205|206|204|207|205|206|204|0
1735666980000|2024-12-31 17:43:00|207|205|207|205|207|205|206|204|1150
1735666990000|2024-12-31 17:43:10|206|204|206|204|207|205|206|204|0
1735667000000|2024-12-31 17:43:20|207|205|207|205|207|205|206|204|6000
1735667010000|2024-12-31 17:43:30|206|204|206|204|206|204|206|204|19700
1735667030000|2024-12-31 17:43:50|207|205|207|205|207|205|207|205|0
1735667040000|2024-12-31 17:44:00|206|204|207|205|207|205|206|204|7100
1735667050000|2024-12-31 17:44:10|206|204|206|204|207|205|206|204|100
1735667060000|2024-12-31 17:44:20|207|205|207|205|207|205|206|204|0
1735667070000|2024-12-31 17:44:30|206|204|207|205|207|205|206|204|0
1735667080000|2024-12-31 17:44:40|206|204|206|204|206|204|206|204|800
1735667090000|2024-12-31 17:44:50|207|205|207|205|207|205|206|204|0
1735667100000|2024-12-31 17:45:00|206|204|206|204|207|205|206|204|10100
1735667110000|2024-12-31 17:45:10|207|205|207|205|207|205|206|204|0
1735667120000|2024-12-31 17:45:20|206|204|206|204|207|205|206|204|1088
1735667130000|2024-12-31 17:45:30|207|205|206|204|207|205|206|204|0
1735667140000|2024-12-31 17:45:40|207|205|206|204|207|205|206|204|200
1735667150000|2024-12-31 17:45:50|207|205|207|205|207|205|206|204|268
1735667160000|2024-12-31 17:46:00|206|204|207|205|207|205|206|204|128
1735667170000|2024-12-31 17:46:10|206|204|207|205|207|205|206|204|0
1735667180000|2024-12-31 17:46:20|206|204|206|204|206|204|206|204|0
1735667190000|2024-12-31 17:46:30|||||||||200
1735667200000|2024-12-31 17:46:40|207|205|207|205|207|205|207|205|15126
1735667210000|2024-12-31 17:46:50|206|204|208|206|208|206|206|204|700
1735667220000|2024-12-31 17:47:00|207|205|207|205|208|206|207|205|3000
1735667230000|2024-12-31 17:47:10|208|206|208|206|208|206|207|205|0
1735667240000|2024-12-31 17:47:20|207|205|207|205|207|205|207|205|0
1735667250000|2024-12-31 17:47:30|208|206|207|205|208|206|207|205|1349
1735667260000|2024-12-31 17:47:40|208|206|207|205|208|206|207|205|0
1735667270000|2024-12-31 17:47:50|208|206|208|206|208|206|208|206|0
1735667280000|2024-12-31 17:48:00|207|205|208|206|208|206|207|205|0
1735667290000|2024-12-31 17:48:10|207|205|207|205|207|205|207|205|0
1735667300000|2024-12-31 17:48:20|208|206|207|205|208|206|207|205|0
1735667310000|2024-12-31 17:48:30|208|206|208|206|208|206|207|205|0
1735667320000|2024-12-31 17:48:40|207|205|207|205|207|205|207|205|0
1735667330000|2024-12-31 17:48:50|208|206|207|205|208|206|207|205|0
1735667340000|2024-12-31 17:49:00|208|206|208|206|208|206|208|206|0
1735667350000|2024-12-31 17:49:10|207|205|208|206|208|206|207|205|0
1735667360000|2024-12-31 17:49:20|207|205|207|205|208|206|207|205|950
1735667370000|2024-12-31 17:49:30|208|206|207|205|208|206|207|205|100
1735667380000|2024-12-31 17:49:40|208|206|207|205|208|206|207|205|0
1735667390000|2024-12-31 17:49:50|208|206|207|205|208|206|207|205|0
1735667400000|2024-12-31 17:50:00|208|206|208|206|208|206|207|205|270
1735667410000|2024-12-31 17:50:10|207|205|207|205|208|206|207|205|1200
1735667420000|2024-12-31 17:50:20|208|206|207|205|208|206|207|205|375
1735667440000|2024-12-31 17:50:40|208|206|208|206|208|206|208|206|0
1735667460000|2024-12-31 17:51:00|207|205|208|206|208|206|207|205|0
1735667470000|2024-12-31 17:51:10|207|205|208|206|208|206|207|205|3649
1735667480000|2024-12-31 17:51:20|207|205|207|205|208|206|207|205|200
1735667490000|2024-12-31 17:51:30|208|206|207|205|208|206|207|205|1000
1735667500000|2024-12-31 17:51:40|208|206|207|205|208|206|207|205|100
1735667510000|2024-12-31 17:51:50|208|206|207|205|208|206|207|205|729
1735667520000|2024-12-31 17:52:00|208|206|207|205|208|206|207|205|221
1735667530000|2024-12-31 17:52:10|208|206|208|206|208|206|207|205|0
1735667540000|2024-12-31 17:52:20|207|205|208|206|208|206|207|205|2897
1735667550000|2024-12-31 17:52:30|207|205|208|206|208|206|207|205|322
1735667560000|2024-12-31 17:52:40|207|205|208|206|208|206|207|205|100
1735667570000|2024-12-31 17:52:50|207|205|207|205|208|206|207|205|420
1735667590000|2024-12-31 17:53:10|208|206|209|207|209|207|208|206|322
1735667600000|2024-12-31 17:53:20|210|208|209|207|210|208|209|207|0
1735667610000|2024-12-31 17:53:30|210|208|209|207|210|208|209|207|0
1735655400000|2024-12-31 14:30:00|229|227|228|227|229|227|227|226|133210
1735655410000|2024-12-31 14:30:10|227|226|226|225|227|226|226|225|8726
1735655420000|2024-12-31 14:30:20|227|226|227|226|227|226|227|226|4334
1735655430000|2024-12-31 14:30:30|||||||||2000
1735655440000|2024-12-31 14:30:40|228|227|228|227|228|227|228|227|80258
1735655450000|2024-12-31 14:30:50|||||||||19424
1735655460000|2024-12-31 14:31:00|229|228|228|227|229|228|228|227|26251
1735655470000|2024-12-31 14:31:10|229|228|229|228|229|228|228|227|24831
1735655480000|2024-12-31 14:31:20|230|229|229|228|230|229|229|227|22938
1735655490000|2024-12-31 14:31:30|228|227|228|227|228|227|228|227|400
1735655500000|2024-12-31 14:31:40|229|228|229|228|229|228|228|227|23505
1735655510000|2024-12-31 14:31:50|||||||||400
1735655520000|2024-12-31 14:32:00|||||||||8750
1735655530000|2024-12-31 14:32:10|||||||||9050
1735655550000|2024-12-31 14:32:30|228|227|226|225|228|227|226|225|9570
1735655560000|2024-12-31 14:32:40|227|226|227|226|227|226|226|226|17580
1735655570000|2024-12-31 14:32:50|226|225|226|225|226|225|226|225|1300
1735655580000|2024-12-31 14:33:00|225|224|225|224|225|224|224|223|21962
1735655590000|2024-12-31 14:33:10|226|225|226|225|226|225|226|225|12908
1735655600000|2024-12-31 14:33:20|227|226|228|227|228|227|227|226|5550
1735655610000|2024-12-31 14:33:30|||||||||1650
1735655620000|2024-12-31 14:33:40|||||||||1500
1735655630000|2024-12-31 14:33:50|||||||||23409
1735655640000|2024-12-31 14:34:00|||||||||5478
1735655650000|2024-12-31 14:34:10|229|228|229|228|229|228|229|228|40489
1735655660000|2024-12-31 14:34:20|||||||||2550
1735655670000|2024-12-31 14:34:30|||||||||296
1735655680000|2024-12-31 14:34:40|||||||||100
1735655690000|2024-12-31 14:34:50|228|227|227|226|228|227|227|226|20419
1735655700000|2024-12-31 14:35:00|226|225|227|226|227|226|226|225|4500
1735655710000|2024-12-31 14:35:10|226|225|226|225|226|225|226|225|7925
1735655720000|2024-12-31 14:35:20|225|224|225|224|225|224|225|224|240
1735655730000|2024-12-31 14:35:30|226|225|226|225|226|225|226|225|1499
1735655740000|2024-12-31 14:35:40|225|224|225|224|225|224|225|224|4528
1735655760000|2024-12-31 14:36:00|224|223|223|222|224|223|223|222|21661
1735655770000|2024-12-31 14:36:10|||||||||66190
1735655780000|2024-12-31 14:36:20|222|221|222|221|222|221|222|221|53049
1735655790000|2024-12-31 14:36:30|||||||||8100
1735655800000|2024-12-31 14:36:40|221|220|221|220|221|220|221|220|21322
1735655830000|2024-12-31 14:37:10|||||||||2500
1735655840000|2024-12-31 14:37:20|||||||||5800
1735655850000|2024-12-31 14:37:30|||||||||16261
1735655860000|2024-12-31 14:37:40|||||||||11900
1735655870000|2024-12-31 14:37:50|||||||||10250
1735655880000|2024-12-31 14:38:00|||||||||4200
1735655890000|2024-12-31 14:38:10|||||||||10000
1735655900000|2024-12-31 14:38:20|222|221|222|221|222|221|222|221|19213
1735655910000|2024-12-31 14:38:30|221|220|221|220|221|220|221|220|2600
1735655920000|2024-12-31 14:38:40|||||||||20631
1735655930000|2024-12-31 14:38:50|||||||||934
1735655940000|2024-12-31 14:39:00|||||||||5800
1735655950000|2024-12-31 14:39:10|||||||||6200
1735655960000|2024-12-31 14:39:20|||||||||3288
1735655970000|2024-12-31 14:39:30|||||||||2000
1735655980000|2024-12-31 14:39:40|||||||||300
1735655990000|2024-12-31 14:39:50|220|219|220|219|220|219|220|219|80221
1735656000000|2024-12-31 14:40:00|||||||||16000
1735656020000|2024-12-31 14:40:20|||||||||16600
1735656030000|2024-12-31 14:40:30|||||||||3670
1735656040000|2024-12-31 14:40:40|221|220|221|220|221|220|221|220|23061
1735656050000|2024-12-31 14:40:50|||||||||71004
1735656060000|2024-12-31 14:41:00|||||||||8651
1735656070000|2024-12-31 14:41:10|||||||||26925
1735656080000|2024-12-31 14:41:20|||||||||17300
1735656090000|2024-12-31 14:41:30|||||||||8479
1735656100000|2024-12-31 14:41:40|222|221|222|221|222|221|222|221|11400
1735656110000|2024-12-31 14:41:50|223|222|222|221|223|222|222|221|33363
1735656120000|2024-12-31 14:42:00|221|220|221|220|221|220|221|220|2400
1735656130000|2024-12-31 14:42:10|222|221|222|221|222|221|222|221|42124
1735656140000|2024-12-31 14:42:20|||||||||22000
1735656150000|2024-12-31 14:42:30|||||||||800
1735656160000|2024-12-31 14:42:40|||||||||4404
1735656170000|2024-12-31 14:42:50|||||||||2346
1735656180000|2024-12-31 14:43:00|223|222|223|222|223|222|223|222|28255
1735656190000|2024-12-31 14:43:10|224|223|224|223|224|223|224|223|3500
1735656200000|2024-12-31 14:43:20|||||||||8000
1735656220000|2024-12-31 14:43:40|||||||||560
1735656230000|2024-12-31 14:43:50|225|224|225|224|225|224|225|224|11226
1735656240000|2024-12-31 14:44:00|||||||||10790
1735656250000|2024-12-31 14:44:10|||||||||1650
1735656260000|2024-12-31 14:44:20|||||||||1000
1735656270000|2024-12-31 14:44:30|||||||||5700
1735656280000|2024-12-31 14:44:40|||||||||4000
1735656300000|2024-12-31 14:45:00|||||||||44411
1735656310000|2024-12-31 14:45:10|||||||||8200
1735656320000|2024-12-31 14:45:20|226|225|226|225|226|225|226|225|1000
1735656330000|2024-12-31 14:45:30|227|226|227|226|227|226|227|226|50800
1735656340000|2024-12-31 14:45:40|226|225|227|226|227|226|226|225|28264
1735656350000|2024-12-31 14:45:50|||||||||16000
1735656360000|2024-12-31 14:46:00|||||||||357
1735656370000|2024-12-31 14:46:10|||||||||8900
1735656380000|2024-12-31 14:46:20|||||||||800
1735656390000|2024-12-31 14:46:30|228|227|228|227|228|227|228|227|27315
1735656400000|2024-12-31 14:46:40|||||||||900
1735656410000|2024-12-31 14:46:50|||||||||400
1735656420000|2024-12-31 14:47:00|||||||||600
1735656430000|2024-12-31 14:47:10|||||||||1000
1735656440000|2024-12-31 14:47:20|227|226|227|226|227|226|227|226|30862
1735656450000|2024-12-31 14:47:30|||||||||10107
1735656460000|2024-12-31 14:47:40|||||||||5300
1735656480000|2024-12-31 14:48:00|228|227|228|227|228|227|228|227|980
1735656490000|2024-12-31 14:48:10|||||||||1000
1735656500000|2024-12-31 14:48:20|227|226|227|226|227|227|227|226|4836
1735656520000|2024-12-31 14:48:40|||||||||1000
1735656530000|2024-12-31 14:48:50|||||||||500
1735656540000|2024-12-31 14:49:00|||||||||200
1735656550000|2024-12-31 14:49:10|||||||||100
1735656560000|2024-12-31 14:49:20|||||||||145
1735656610000|2024-12-31 14:50:10|226|225|226|225|226|225|226|225|6536
1735656620000|2024-12-31 14:50:20|||||||||33352
1735656630000|2024-12-31 14:50:30|||||||||700
1735656640000|2024-12-31 14:50:40|||||||||120
1735656650000|2024-12-31 14:50:50|||||||||350
1735656660000|2024-12-31 14:51:00|||||||||375
1735656670000|2024-12-31 14:51:10|227|226|227|226|227|226|227|226|20833
1735656680000|2024-12-31 14:51:20|||||||||17000
1735656700000|2024-12-31 14:51:40|||||||||3200
1735656710000|2024-12-31 14:51:50|||||||||2503
1735656720000|2024-12-31 14:52:00|||||||||710
1735656740000|2024-12-31 14:52:20|||||||||420
1735656750000|2024-12-31 14:52:30|228|227|229|228|229|228|228|227|117580
1735656760000|2024-12-31 14:52:40|230|229|229|228|230|229|229|228|220363
1735656770000|2024-12-31 14:52:50|||||||||20000
1735656780000|2024-12-31 14:53:00|||||||||16000
1735656790000|2024-12-31 14:53:10|228|227|227|226|228|227|227|226|27347
1735656800000|2024-12-31 14:53:20|228||227||228||227||9298
1735656810000|2024-12-31 14:53:30|||||||||9300
1735656820000|2024-12-31 14:53:40|||||||||8000
1735656830000|2024-12-31 14:53:50|||||||||140
1735656840000|2024-12-31 14:54:00|||||||||200
1735656850000|2024-12-31 14:54:10|226|225|225|224|226|225|225|224|80773
1735656860000|2024-12-31 14:54:20|||||||||650
1735656870000|2024-12-31 14:54:30|||||||||25000
1735656900000|2024-12-31 14:55:00|||||||||200
1735656910000|2024-12-31 14:55:10|||||||||14000
1735656950000|2024-12-31 14:55:50|||||||||4400
1735656970000|2024-12-31 14:56:10|224|223|225|224|225|224|224|223|3833
1735656980000|2024-12-31 14:56:20|||||||||9200
1735657000000|2024-12-31 14:56:40|||||||||11085
1735657010000|2024-12-31 14:56:50|||||||||8400
1735657020000|2024-12-31 14:57:00|||||||||8300
1735657030000|2024-12-31 14:57:10|||||||||3400
1735657040000|2024-12-31 14:57:20|||||||||8100
1735657050000|2024-12-31 14:57:30|||||||||448
1735657060000|2024-12-31 14:57:40|||||||||288
1735657110000|2024-12-31 14:58:30|||||||||337
1735657120000|2024-12-31 14:58:40|||||||||16000
1735657140000|2024-12-31 14:59:00|226|225|225|224|226|225|225|224|36574
1735657170000|2024-12-31 14:59:30|||||||||100
1735657180000|2024-12-31 14:59:40|224|223|224|223|224|223|224|223|18133
1735657190000|2024-12-31 14:59:50|||||||||20800
1735657200000|2024-12-31 15:00:00|||||||||944
1735657220000|2024-12-31 15:00:20|223|222|222|221|223|222|222|221|47204
1735657230000|2024-12-31 15:00:30|223|222|223|222|223|222|223|222|8250
1735657240000|2024-12-31 15:00:40|||||||||9059
1735657250000|2024-12-31 15:00:50|||||||||16000
1735657260000|2024-12-31 15:01:00|222|221|222|221|222|221|222|221|41163
1735657270000|2024-12-31 15:01:10|||||||||23074
1735657280000|2024-12-31 15:01:20|||||||||8000
1735657290000|2024-12-31 15:01:30|||||||||16444
1735657300000|2024-12-31 15:01:40|221|220|221|220|221|220|221|220|15900
1735657310000|2024-12-31 15:01:50|222|221|222|221|222|221|222|221|17257
1735657320000|2024-12-31 15:02:00|||||||||8000
1735657330000|2024-12-31 15:02:10|||||||||34954
1735657340000|2024-12-31 15:02:20|||||||||500
1735657350000|2024-12-31 15:02:30|||||||||4000
1735657360000|2024-12-31 15:02:40|||||||||1700
1735657370000|2024-12-31 15:02:50|||||||||3123
1735657380000|2024-12-31 15:03:00|||||||||1037
1735657390000|2024-12-31 15:03:10|||||||||14300
1735657400000|2024-12-31 15:03:20|||||||||17000
1735657410000|2024-12-31 15:03:30|||||||||14039
1735657420000|2024-12-31 15:03:40|||||||||16034
1735657440000|2024-12-31 15:04:00|||||||||1500
1735657450000|2024-12-31 15:04:10|221|220|221|220|221|220|221|220|11728
1735657460000|2024-12-31 15:04:20|||||||||2192
1735657470000|2024-12-31 15:04:30|||||||||125
1735657480000|2024-12-31 15:04:40|||||||||25514
1735657490000|2024-12-31 15:04:50|||||||||8425
1735657500000|2024-12-31 15:05:00|||||||||8100
1735657510000|2024-12-31 15:05:10|||||||||250
1735657520000|2024-12-31 15:05:20|||||||||950
1735657530000|2024-12-31 15:05:30|||||||||8700
1735657540000|2024-12-31 15:05:40|||||||||8838
1735657550000|2024-12-31 15:05:50|||||||||10125
1735657560000|2024-12-31 15:06:00|220|219|220|219|220|219|220|219|74785
1735657570000|2024-12-31 15:06:10|||||||||24600
1735657580000|2024-12-31 15:06:20|||||||||100
1735657610000|2024-12-31 15:06:50|219|218|219|218|219|218|219|218|54846
1735657630000|2024-12-31 15:07:10|||||||||1609
1735657640000|2024-12-31 15:07:20|218|217|218|217|218|217|218|217|30844
1735657650000|2024-12-31 15:07:30|||||||||12758
1735657660000|2024-12-31 15:07:40|217|216|218|217|218|217|217|216|31179
1735657670000|2024-12-31 15:07:50|217|216|217|216|217|216|217|216|19379
1735657680000|2024-12-31 15:08:00|||||||||1080
1735657690000|2024-12-31 15:08:10|||||||||19090
1735657700000|2024-12-31 15:08:20|||||||||7868
1735657710000|2024-12-31 15:08:30|||||||||43132
1735657720000|2024-12-31 15:08:40|||||||||300
1735657730000|2024-12-31 15:08:50|||||||||985
1735657740000|2024-12-31 15:09:00|||||||||200
1735657750000|2024-12-31 15:09:10|||||||||5100
1735657770000|2024-12-31 15:09:30|||||||||743
1735657780000|2024-12-31 15:09:40|||||||||1200
1735657800000|2024-12-31 15:10:00|||||||||5700
1735657810000|2024-12-31 15:10:10|||||||||4000
1735657820000|2024-12-31 15:10:20|218|217|218|217|218|217|218|217|5649
1735657830000|2024-12-31 15:10:30|||||||||211
1735657850000|2024-12-31 15:10:50|||||||||1372
1735657860000|2024-12-31 15:11:00|||||||||13084
1735657870000|2024-12-31 15:11:10|||||||||12550
1735657880000|2024-12-31 15:11:20|||||||||33974
1735657890000|2024-12-31 15:11:30|||||||||6000
1735657900000|2024-12-31 15:11:40|217|216|216|215|217|216|216|215|18868
1735657910000|2024-12-31 15:11:50|||||||||7500
1735657920000|2024-12-31 15:12:00|||||||||21300
1735657930000|2024-12-31 15:12:10|217|216|216|215|217|216|216|215|37384
1735657940000|2024-12-31 15:12:20|||||||||17046
1735657950000|2024-12-31 15:12:30|||||||||1980
1735657960000|2024-12-31 15:12:40|||||||||17722
1735657970000|2024-12-31 15:12:50|||||||||900
1735657980000|2024-12-31 15:13:00|||||||||1700
1735657990000|2024-12-31 15:13:10|||||||||5600
1735658000000|2024-12-31 15:13:20|217|216|218|217|218|217|217|216|47573
1735658010000|2024-12-31 15:13:30|||||||||19108
1735658020000|2024-12-31 15:13:40|217|216|217|216|217|216|217|216|11350
1735658030000|2024-12-31 15:13:50|||||||||17400
1735658040000|2024-12-31 15:14:00|218|217|218|217|218|217|218|217|5877
1735658050000|2024-12-31 15:14:10|||||||||17456
1735658070000|2024-12-31 15:14:30|||||||||200
1735658100000|2024-12-31 15:15:00|||||||||11625
1735658110000|2024-12-31 15:15:10|||||||||5098
1735658120000|2024-12-31 15:15:20|217|216|217|216|217|216|217|216|8789
1735658130000|2024-12-31 15:15:30|||||||||4045
1735658140000|2024-12-31 15:15:40|216|215|216|215|216|215|216|215|2781
1735658150000|2024-12-31 15:15:50|217|216|217|216|217|216|217|216|35878
1735658160000|2024-12-31 15:16:00|||||||||3100
1735658170000|2024-12-31 15:16:10|216|215|216|215|216|215|216|215|5771
1735658180000|2024-12-31 15:16:20|||||||||2286
1735658190000|2024-12-31 15:16:30|||||||||879
1735658200000|2024-12-31 15:16:40|||||||||450
1735658210000|2024-12-31 15:16:50|217|216|216|215|217|216|216|215|22802
1735658220000|2024-12-31 15:17:00|||||||||2425
1735658230000|2024-12-31 15:17:10|||||||||8000
1735658240000|2024-12-31 15:17:20|||||||||550
1735658250000|2024-12-31 15:17:30|||||||||1000
1735658260000|2024-12-31 15:17:40|||||||||531
1735658270000|2024-12-31 15:17:50|||||||||375
1735658280000|2024-12-31 15:18:00|217|216|217|216|218|217|217|216|50138
1735658290000|2024-12-31 15:18:10|||||||||23472
1735658300000|2024-12-31 15:18:20|216|215|216|215|216|215|216|215|30172
1735658310000|2024-12-31 15:18:30|||||||||100
1735658320000|2024-12-31 15:18:40|||||||||1734
1735658330000|2024-12-31 15:18:50|||||||||1400
1735658340000|2024-12-31 15:19:00|||||||||1921
1735658350000|2024-12-31 15:19:10|||||||||352
1735658360000|2024-12-31 15:19:20|||||||||100
1735658370000|2024-12-31 15:19:30|||||||||200
1735658380000|2024-12-31 15:19:40|||||||||200
1735658390000|2024-12-31 15:19:50|||||||||24000
1735658400000|2024-12-31 15:20:00|||||||||230
1735658410000|2024-12-31 15:20:10|215|214|215|214|215|214|215|214|38118
1735658420000|2024-12-31 15:20:20|||||||||8200
1735658430000|2024-12-31 15:20:30|||||||||125
1735658440000|2024-12-31 15:20:40|||||||||5198
1735658460000|2024-12-31 15:21:00|216|215|216|215|216|215|216|215|6092
1735658470000|2024-12-31 15:21:10|217|216|216|215|217|216|216|215|40317
1735658480000|2024-12-31 15:21:20|217|216|217|216|217|216|217|216|29100
1735658490000|2024-12-31 15:21:30|216|215|217|216|217|216|216|215|11031
1735658500000|2024-12-31 15:21:40|216|215|216|215|216|215|216|215|831
1735658510000|2024-12-31 15:21:50|217|216|217|216|217|216|217|216|9450
1735658520000|2024-12-31 15:22:00|||||||||500
1735658530000|2024-12-31 15:22:10|||||||||2700
1735658540000|2024-12-31 15:22:20|||||||||18404
1735658550000|2024-12-31 15:22:30|||||||||400
1735658560000|2024-12-31 15:22:40|||||||||17600
1735658570000|2024-12-31 15:22:50|||||||||500
1735658580000|2024-12-31 15:23:00|||||||||1000
1735658590000|2024-12-31 15:23:10|||||||||8000
1735658600000|2024-12-31 15:23:20|||||||||3725
1735658610000|2024-12-31 15:23:30|||||||||2100
1735658620000|2024-12-31 15:23:40|||||||||620
1735658630000|2024-12-31 15:23:50|||||||||9300
1735658640000|2024-12-31 15:24:00|||||||||1430
1735658650000|2024-12-31 15:24:10|||||||||3700
1735658660000|2024-12-31 15:24:20|||||||||250
1735658670000|2024-12-31 15:24:30|||||||||1207
1735658680000|2024-12-31 15:24:40|||||||||1755
1735658690000|2024-12-31 15:24:50|||||||||3078
1735658700000|2024-12-31 15:25:00|||||||||1309
1735658710000|2024-12-31 15:25:10|||||||||1725
1735658720000|2024-12-31 15:25:20|||||||||7103
1735658730000|2024-12-31 15:25:30|||||||||12810
1735658740000|2024-12-31 15:25:40|||||||||1000
1735658750000|2024-12-31 15:25:50|||||||||3148
1735658760000|2024-12-31 15:26:00|||||||||14221
1735658770000|2024-12-31 15:26:10|218|217|218|217|218|217|218|217|29401
1735658780000|2024-12-31 15:26:20|217|216|217|216|217|216|217|216|18308
1735658790000|2024-12-31 15:26:30|||||||||14000
1735658800000|2024-12-31 15:26:40|||||||||1777
1735658810000|2024-12-31 15:26:50|||||||||1700
1735658820000|2024-12-31 15:27:00|||||||||4707
1735658830000|2024-12-31 15:27:10|||||||||1500
1735658840000|2024-12-31 15:27:20|218|217|218|217|218|217|218|217|34200
1735658850000|2024-12-31 15:27:30|217|216|217|216|217|216|217|216|5700
1735658860000|2024-12-31 15:27:40|||||||||2296
1735658870000|2024-12-31 15:27:50|||||||||3928
1735658880000|2024-12-31 15:28:00|218|217|218|217|218|217|218|217|24905
1735658890000|2024-12-31 15:28:10|||||||||225
1735658900000|2024-12-31 15:28:20|217|216|218|217|218|217|217|216|53825
1735658910000|2024-12-31 15:28:30|||||||||19479
1735658920000|2024-12-31 15:28:40|||||||||9358
1735658930000|2024-12-31 15:28:50|||||||||590
1735658940000|2024-12-31 15:29:00|||||||||3110
1735658950000|2024-12-31 15:29:10|||||||||1800
1735658960000|2024-12-31 15:29:20|||||||||550
1735658970000|2024-12-31 15:29:30|||||||||16100
1735658990000|2024-12-31 15:29:50|||||||||8458
1735659030000|2024-12-31 15:30:30|||||||||1600
1735659040000|2024-12-31 15:30:40|||||||||1600
1735659050000|2024-12-31 15:30:50|||||||||1207
1735659060000|2024-12-31 15:31:00|||||||||18705
1735659080000|2024-12-31 15:31:20|||||||||325
1735659090000|2024-12-31 15:31:30|||||||||300
1735659100000|2024-12-31 15:31:40|||||||||1800
1735659110000|2024-12-31 15:31:50|||||||||4100
1735659120000|2024-12-31 15:32:00|||||||||8000
1735659150000|2024-12-31 15:32:30|||||||||940
1735659160000|2024-12-31 15:32:40|||||||||200
1735659170000|2024-12-31 15:32:50|||||||||8500
1735659180000|2024-12-31 15:33:00|217|216|217|216|217|216|217|216|45086
1735659190000|2024-12-31 15:33:10|||||||||2810
1735659210000|2024-12-31 15:33:30|216|215|216|215|216|215|216|215|31559
1735659220000|2024-12-31 15:33:40|||||||||8100
1735659230000|2024-12-31 15:33:50|||||||||10205
1735659250000|2024-12-31 15:34:10|||||||||314
1735659270000|2024-12-31 15:34:30|||||||||1375
1735659300000|2024-12-31 15:35:00|||||||||1000
1735659310000|2024-12-31 15:35:10|||||||||1859
1735659320000|2024-12-31 15:35:20|||||||||200
1735659330000|2024-12-31 15:35:30|||||||||650
1735659340000|2024-12-31 15:35:40|||||||||519
1735659350000|2024-12-31 15:35:50|||||||||300
1735659360000|2024-12-31 15:36:00|217|216|217|216|217|216|217|216|14105
1735659370000|2024-12-31 15:36:10|||||||||187
1735659380000|2024-12-31 15:36:20|||||||||125
1735659420000|2024-12-31 15:37:00|||||||||19600
1735659440000|2024-12-31 15:37:20|||||||||100
1735659450000|2024-12-31 15:37:30|||||||||1100
1735659460000|2024-12-31 15:37:40|||||||||10000
1735659480000|2024-12-31 15:38:00|||||||||2000
1735659490000|2024-12-31 15:38:10|||||||||700
1735659520000|2024-12-31 15:38:40|||||||||500
1735659530000|2024-12-31 15:38:50|||||||||504
1735659540000|2024-12-31 15:39:00|||||||||1800
1735659560000|2024-12-31 15:39:20|||||||||194
1735659570000|2024-12-31 15:39:30|||||||||200
1735659580000|2024-12-31 15:39:40|||||||||400
1735659590000|2024-12-31 15:39:50|||||||||792
1735659600000|2024-12-31 15:40:00|||||||||150
1735659620000|2024-12-31 15:40:20|||||||||100
1735659650000|2024-12-31 15:40:50|||||||||300
1735659660000|2024-12-31 15:41:00|216|215|216|215|216|216|216|215|12300
1735659680000|2024-12-31 15:41:20|||||||||612
1735659700000|2024-12-31 15:41:40|||||||||100
1735659710000|2024-12-31 15:41:50|||||||||6800
1735659730000|2024-12-31 15:42:10|||||||||1840
1735659740000|2024-12-31 15:42:20|||||||||112
1735659750000|2024-12-31 15:42:30|||||||||1270
1735659760000|2024-12-31 15:42:40|||||||||500
1735659770000|2024-12-31 15:42:50|215|214|215|214|215|214|215|214|11113
1735659780000|2024-12-31 15:43:00|||||||||6247
1735659800000|2024-12-31 15:43:20|||||||||100
1735659810000|2024-12-31 15:43:30|||||||||1300
1735659840000|2024-12-31 15:44:00|||||||||400
1735659850000|2024-12-31 15:44:10|||||||||700
1735659860000|2024-12-31 15:44:20|||||||||15340
1735659870000|2024-12-31 15:44:30|||||||||500
1735659910000|2024-12-31 15:45:10|||||||||1400
1735659920000|2024-12-31 15:45:20|||||||||6175
1735659940000|2024-12-31 15:45:40|||||||||5250
1735659950000|2024-12-31 15:45:50|||||||||10850
1735659960000|2024-12-31 15:46:00|||||||||14553
1735659980000|2024-12-31 15:46:20|214|213|214|213|214|213|214|213|10500
1735660000000|2024-12-31 15:46:40|||||||||18400
1735660020000|2024-12-31 15:47:00|213|212|213|212|213|212|213|212|11111
1735660030000|2024-12-31 15:47:10|||||||||19034
1735660040000|2024-12-31 15:47:20|214|213|214|213|214|213|214|213|34400
1735660050000|2024-12-31 15:47:30|||||||||3714
1735660060000|2024-12-31 15:47:40|||||||||1221
1735660090000|2024-12-31 15:48:10|||||||||507
1735660110000|2024-12-31 15:48:30|||||||||100
1735660120000|2024-12-31 15:48:40|||||||||5359
1735660130000|2024-12-31 15:48:50|||||||||12133
1735660150000|2024-12-31 15:49:10|||||||||1142
1735660160000|2024-12-31 15:49:20|||||||||200
1735660180000|2024-12-31 15:49:40|213|212|213|212|213|212|213|212|2034
1735660190000|2024-12-31 15:49:50|||||||||820
1735660200000|2024-12-31 15:50:00|||||||||12800
1735660210000|2024-12-31 15:50:10|||||||||5300
1735660230000|2024-12-31 15:50:30|||||||||2500
1735660240000|2024-12-31 15:50:40|||||||||14000
1735660250000|2024-12-31 15:50:50|||||||||5092
1735660280000|2024-12-31 15:51:20|||||||||2211
1735660290000|2024-12-31 15:51:30|||||||||11800
1735660300000|2024-12-31 15:51:40|||||||||4611
1735660310000|2024-12-31 15:51:50|||||||||3101
1735660320000|2024-12-31 15:52:00|||||||||200
1735660330000|2024-12-31 15:52:10|||||||||33441
1735660340000|2024-12-31 15:52:20|||||||||2806
1735660350000|2024-12-31 15:52:30|||||||||6600
1735660360000|2024-12-31 15:52:40|||||||||200
1735660370000|2024-12-31 15:52:50|||||||||3800
1735660380000|2024-12-31 15:53:00|||||||||2300
1735660390000|2024-12-31 15:53:10|||||||||25200
1735660400000|2024-12-31 15:53:20|||||||||620
1735660410000|2024-12-31 15:53:30|||||||||3735
1735660420000|2024-12-31 15:53:40|||||||||9389
1735660440000|2024-12-31 15:54:00|||||||||1602
1735660450000|2024-12-31 15:54:10|||||||||300
1735660490000|2024-12-31 15:54:50|||||||||500
1735660500000|2024-12-31 15:55:00|212|211|212|211|212|211|212|211|16850
1735660510000|2024-12-31 15:55:10|||||||||800
1735660520000|2024-12-31 15:55:20|||||||||236
1735660530000|2024-12-31 15:55:30|||||||||100
1735660550000|2024-12-31 15:55:50|||||||||1400
1735660560000|2024-12-31 15:56:00|||||||||2879
1735660570000|2024-12-31 15:56:10|213|212|212|211|213|212|212|211|41882
1735660580000|2024-12-31 15:56:20|213|212|213|212|213|212|213|212|37610
1735660590000|2024-12-31 15:56:30|||||||||1557
1735660630000|2024-12-31 15:57:10|||||||||100
1735660650000|2024-12-31 15:57:30|||||||||1000
1735660660000|2024-12-31 15:57:40|||||||||2631
1735660680000|2024-12-31 15:58:00|||||||||10525
1735660690000|2024-12-31 15:58:10|||||||||3250
1735660700000|2024-12-31 15:58:20|||||||||100
1735660710000|2024-12-31 15:58:30|||||||||720
1735660720000|2024-12-31 15:58:40|||||||||450
1735660740000|2024-12-31 15:59:00|||||||||18269
1735660750000|2024-12-31 15:59:10|||||||||1670
1735660760000|2024-12-31 15:59:20|||||||||2800
1735660770000|2024-12-31 15:59:30|212|211|212|211|212|211|212|211|39167
1735660780000|2024-12-31 15:59:40|||||||||9600
1735660790000|2024-12-31 15:59:50|||||||||433
1735660800000|2024-12-31 16:00:00|||||||||700
1735660810000|2024-12-31 16:00:10|||||||||100
1735660820000|2024-12-31 16:00:20|||||||||403
1735660830000|2024-12-31 16:00:30|||||||||9314
1735660840000|2024-12-31 16:00:40|||||||||100
1735660850000|2024-12-31 16:00:50|||||||||200
1735660860000|2024-12-31 16:01:00|||||||||1600
1735660890000|2024-12-31 16:01:30|||||||||3150
1735660900000|2024-12-31 16:01:40|||||||||300
1735660910000|2024-12-31 16:01:50|||||||||319
1735660920000|2024-12-31 16:02:00|||||||||659
1735660940000|2024-12-31 16:02:20|||||||||6965
1735660970000|2024-12-31 16:02:50|||||||||3378
1735660990000|2024-12-31 16:03:10|||||||||3270
1735661000000|2024-12-31 16:03:20|||||||||4300
1735661010000|2024-12-31 16:03:30|211|210|211|210|211|210|211|210|93777
1735661020000|2024-12-31 16:03:40|||||||||1500
1735661030000|2024-12-31 16:03:50|210|209|210|209|210|209|210|209|129385
1735661040000|2024-12-31 16:04:00|211|210|211|210|211|210|211|210|27973
1735661050000|2024-12-31 16:04:10|210|209|210|209|210|209|210|209|20100
1735661060000|2024-12-31 16:04:20|||||||||28300
1735661070000|2024-12-31 16:04:30|||||||||2000
1735661080000|2024-12-31 16:04:40|||||||||594
1735661090000|2024-12-31 16:04:50|||||||||7031
1735661100000|2024-12-31 16:05:00|||||||||2000
1735661110000|2024-12-31 16:05:10|||||||||17358
1735661120000|2024-12-31 16:05:20|||||||||100
1735661130000|2024-12-31 16:05:30|||||||||1600
1735661140000|2024-12-31 16:05:40|||||||||1600
1735661150000|2024-12-31 16:05:50|||||||||4800
1735661170000|2024-12-31 16:06:10|||||||||10493
1735661190000|2024-12-31 16:06:30|||||||||3303
1735661200000|2024-12-31 16:06:40|||||||||200
1735661220000|2024-12-31 16:07:00|||||||||797
1735661230000|2024-12-31 16:07:10|||||||||200
1735661240000|2024-12-31 16:07:20|||||||||8290
1735661250000|2024-12-31 16:07:30|||||||||1100
1735661260000|2024-12-31 16:07:40|||||||||792
1735661270000|2024-12-31 16:07:50|||||||||900
1735661280000|2024-12-31 16:08:00|||||||||1430
1735661300000|2024-12-31 16:08:20|||||||||1202
1735661310000|2024-12-31 16:08:30|||||||||640
1735661320000|2024-12-31 16:08:40|||||||||10000
1735661330000|2024-12-31 16:08:50|||||||||1959
1735661340000|2024-12-31 16:09:00|||||||||500
1735661350000|2024-12-31 16:09:10|||||||||800
1735661370000|2024-12-31 16:09:30|||||||||535
1735661380000|2024-12-31 16:09:40|||||||||355
1735661390000|2024-12-31 16:09:50|||||||||2101
1735661410000|2024-12-31 16:10:10|||||||||201
1735661420000|2024-12-31 16:10:20|||||||||2014
1735661430000|2024-12-31 16:10:30|||||||||200
1735661440000|2024-12-31 16:10:40|||||||||100
1735661450000|2024-12-31 16:10:50|||||||||14500
1735661470000|2024-12-31 16:11:10|||||||||1200
1735661480000|2024-12-31 16:11:20|||||||||9100
1735661490000|2024-12-31 16:11:30|||||||||2900
1735661510000|2024-12-31 16:11:50|||||||||1800
1735661520000|2024-12-31 16:12:00|||||||||180
1735661530000|2024-12-31 16:12:10|||||||||2126
1735661540000|2024-12-31 16:12:20|||||||||1200
1735661570000|2024-12-31 16:12:50|||||||||240
1735661580000|2024-12-31 16:13:00|||||||||3399
1735661590000|2024-12-31 16:13:10|||||||||210
1735661610000|2024-12-31 16:13:30|||||||||580
1735661620000|2024-12-31 16:13:40|||||||||1000
1735661630000|2024-12-31 16:13:50|||||||||1000
1735661640000|2024-12-31 16:14:00|||||||||555
1735661650000|2024-12-31 16:14:10|||||||||1100
1735661660000|2024-12-31 16:14:20|||||||||200
1735661670000|2024-12-31 16:14:30|||||||||503
1735661700000|2024-12-31 16:15:00|||||||||604
1735661710000|2024-12-31 16:15:10|||||||||400
1735661720000|2024-12-31 16:15:20|||||||||1048
1735661730000|2024-12-31 16:15:30|209|208|210|209|210|209|209|208|41905
1735661740000|2024-12-31 16:15:40|||||||||1857
1735661750000|2024-12-31 16:15:50|||||||||1883
1735661760000|2024-12-31 16:16:00|||||||||2425
1735661770000|2024-12-31 16:16:10|||||||||9059
1735661790000|2024-12-31 16:16:30|||||||||3540
1735661810000|2024-12-31 16:16:50|||||||||124
1735661820000|2024-12-31 16:17:00|211|210|211|210|211|210|211|210|56049
1735661830000|2024-12-31 16:17:10|||||||||12883
1735661840000|2024-12-31 16:17:20|||||||||6275
1735661850000|2024-12-31 16:17:30|||||||||1850
1735661860000|2024-12-31 16:17:40|||||||||2025
1735661870000|2024-12-31 16:17:50|||||||||1530
1735661880000|2024-12-31 16:18:00|||||||||500
1735661890000|2024-12-31 16:18:10|||||||||740
1735661920000|2024-12-31 16:18:40|||||||||2125
1735661950000|2024-12-31 16:19:10|||||||||100
1735661960000|2024-12-31 16:19:20|||||||||300
1735662010000|2024-12-31 16:20:10|210|209|210|209|210|209|210|209|27482
1735662020000|2024-12-31 16:20:20|||||||||763
1735662040000|2024-12-31 16:20:40|||||||||500
1735662070000|2024-12-31 16:21:10|||||||||800
1735662080000|2024-12-31 16:21:20|||||||||277
1735662090000|2024-12-31 16:21:30|||||||||150
1735662100000|2024-12-31 16:21:40|||||||||400
1735662110000|2024-12-31 16:21:50|||||||||600
1735662130000|2024-12-31 16:22:10|||||||||1000
1735662140000|2024-12-31 16:22:20|||||||||1419
1735662170000|2024-12-31 16:22:50|||||||||350
1735662180000|2024-12-31 16:23:00|||||||||678
1735662210000|2024-12-31 16:23:30|||||||||471
1735662230000|2024-12-31 16:23:50|||||||||315
1735662240000|2024-12-31 16:24:00|||||||||100
1735662260000|2024-12-31 16:24:20|||||||||481
1735662270000|2024-12-31 16:24:30|||||||||100
1735662280000|2024-12-31 16:24:40|||||||||1000
1735662290000|2024-12-31 16:24:50|||||||||1278
1735662300000|2024-12-31 16:25:00|||||||||3283
1735662310000|2024-12-31 16:25:10|||||||||4400
1735662330000|2024-12-31 16:25:30|||||||||5000
1735662340000|2024-12-31 16:25:40|||||||||62025
1735662350000|2024-12-31 16:25:50|||||||||1000
1735662360000|2024-12-31 16:26:00|||||||||700
1735662370000|2024-12-31 16:26:10|||||||||900
1735662390000|2024-12-31 16:26:30|||||||||1750
1735662400000|2024-12-31 16:26:40|||||||||24906
1735662410000|2024-12-31 16:26:50|||||||||1682
1735662420000|2024-12-31 16:27:00|||||||||1002
1735662430000|2024-12-31 16:27:10|||||||||5100
1735662440000|2024-12-31 16:27:20|||||||||103
1735662450000|2024-12-31 16:27:30|||||||||114
1735662470000|2024-12-31 16:27:50|||||||||807
1735662480000|2024-12-31 16:28:00|||||||||606
1735662510000|2024-12-31 16:28:30|||||||||125
1735662520000|2024-12-31 16:28:40|||||||||2500
1735662530000|2024-12-31 16:28:50|209|208|209|208|209|208|209|208|20356
1735662540000|2024-12-31 16:29:00|||||||||596
1735662560000|2024-12-31 16:29:20|||||||||4006
1735662570000|2024-12-31 16:29:30|||||||||2000
1735662610000|2024-12-31 16:30:10|||||||||657
1735662620000|2024-12-31 16:30:20|||||||||2000
1735662630000|2024-12-31 16:30:30|||||||||2050
1735662670000|2024-12-31 16:31:10|||||||||100
1735662680000|2024-12-31 16:31:20|||||||||100
1735662710000|2024-12-31 16:31:50|||||||||729
1735662720000|2024-12-31 16:32:00|||||||||799
1735662730000|2024-12-31 16:32:10|||||||||600
1735662740000|2024-12-31 16:32:20|||||||||7729
1735662750000|2024-12-31 16:32:30|||||||||500
1735662760000|2024-12-31 16:32:40|||||||||350
1735662770000|2024-12-31 16:32:50|||||||||501
1735662780000|2024-12-31 16:33:00|||||||||100
1735662790000|2024-12-31 16:33:10|||||||||4784
1735662810000|2024-12-31 16:33:30|208|207|208|207|208|207|208|207|69006
1735662820000|2024-12-31 16:33:40|209|208|208|207|209|208|208|207|37307
1735662830000|2024-12-31 16:33:50|||||||||999
1735662840000|2024-12-31 16:34:00|||||||||1254
1735662860000|2024-12-31 16:34:20|||||||||5300
1735662870000|2024-12-31 16:34:30|||||||||10200
1735662890000|2024-12-31 16:34:50|||||||||100
1735662900000|2024-12-31 16:35:00|||||||||3333
1735662920000|2024-12-31 16:35:20|||||||||150
1735662930000|2024-12-31 16:35:30|||||||||100
1735662940000|2024-12-31 16:35:40|||||||||5200
1735662950000|2024-12-31 16:35:50|||||||||100
1735662960000|2024-12-31 16:36:00|||||||||10090
1735662970000|2024-12-31 16:36:10|||||||||20401
1735662980000|2024-12-31 16:36:20|||||||||500
1735662990000|2024-12-31 16:36:30|||||||||5850
1735663000000|2024-12-31 16:36:40|||||||||31900
1735663020000|2024-12-31 16:37:00|||||||||900
1735663030000|2024-12-31 16:37:10|||||||||2300
1735663040000|2024-12-31 16:37:20|||||||||1000
1735663070000|2024-12-31 16:37:50|||||||||300
1735663080000|2024-12-31 16:38:00|||||||||1600
1735663100000|2024-12-31 16:38:20|||||||||1175
1735663110000|2024-12-31 16:38:30|||||||||450
1735663130000|2024-12-31 16:38:50|||||||||600
1735663160000|2024-12-31 16:39:20|||||||||500
1735663170000|2024-12-31 16:39:30|||||||||1000
1735663180000|2024-12-31 16:39:40|||||||||4800
1735663190000|2024-12-31 16:39:50|||||||||6213
1735663210000|2024-12-31 16:40:10|||||||||6795
1735663220000|2024-12-31 16:40:20|||||||||1100
1735663230000|2024-12-31 16:40:30|||||||||500
1735663240000|2024-12-31 16:40:40|||||||||3087
1735663250000|2024-12-31 16:40:50|||||||||125
1735663260000|2024-12-31 16:41:00|||||||||21000
1735663270000|2024-12-31 16:41:10|||||||||1117
1735663280000|2024-12-31 16:41:20|||||||||1600
1735663290000|2024-12-31 16:41:30|||||||||500
1735663300000|2024-12-31 16:41:40|||||||||260
1735663320000|2024-12-31 16:42:00|||||||||1414
1735663330000|2024-12-31 16:42:10|||||||||114
1735663340000|2024-12-31 16:42:20|||||||||787
1735663350000|2024-12-31 16:42:30|||||||||215
1735663360000|2024-12-31 16:42:40|||||||||300
1735663370000|2024-12-31 16:42:50|209|208|209|208|209|208|209|208|10748
1735663380000|2024-12-31 16:43:00|||||||||115
1735663390000|2024-12-31 16:43:10|||||||||456
1735663420000|2024-12-31 16:43:40|||||||||275
1735663430000|2024-12-31 16:43:50|||||||||145
1735663440000|2024-12-31 16:44:00|||||||||120
1735663460000|2024-12-31 16:44:20|||||||||575
1735663470000|2024-12-31 16:44:30|||||||||540
1735663480000|2024-12-31 16:44:40|||||||||129
1735663490000|2024-12-31 16:44:50|||||||||101
1735663510000|2024-12-31 16:45:10|||||||||252
1735663520000|2024-12-31 16:45:20|||||||||1102
1735663530000|2024-12-31 16:45:30|||||||||2100
1735663540000|2024-12-31 16:45:40|||||||||2103
1735663550000|2024-12-31 16:45:50|||||||||5416
1735663560000|2024-12-31 16:46:00|||||||||700
1735663570000|2024-12-31 16:46:10|||||||||815
1735663580000|2024-12-31 16:46:20|||||||||2200
1735663590000|2024-12-31 16:46:30|||||||||116
1735663600000|2024-12-31 16:46:40|||||||||350
1735663610000|2024-12-31 16:46:50|||||||||100
1735663620000|2024-12-31 16:47:00|||||||||757
1735663640000|2024-12-31 16:47:20|||||||||628
1735663650000|2024-12-31 16:47:30|||||||||1328
1735663660000|2024-12-31 16:47:40|||||||||130
1735663670000|2024-12-31 16:47:50|||||||||15439
1735663680000|2024-12-31 16:48:00|||||||||11118
1735663690000|2024-12-31 16:48:10|||||||||1000
1735663700000|2024-12-31 16:48:20|||||||||200
1735663710000|2024-12-31 16:48:30|||||||||7400
1735663720000|2024-12-31 16:48:40|||||||||200
1735663730000|2024-12-31 16:48:50|||||||||100
1735663750000|2024-12-31 16:49:10|||||||||100
1735663760000|2024-12-31 16:49:20|||||||||500
1735663770000|2024-12-31 16:49:30|||||||||2300
1735663780000|2024-12-31 16:49:40|||||||||5000
1735663790000|2024-12-31 16:49:50|||||||||1716
1735663800000|2024-12-31 16:50:00|||||||||800
1735663810000|2024-12-31 16:50:10|||||||||2115
1735663820000|2024-12-31 16:50:20|||||||||400
1735663830000|2024-12-31 16:50:30|||||||||2491
1735663840000|2024-12-31 16:50:40|||||||||115
1735663860000|2024-12-31 16:51:00|||||||||116
1735663870000|2024-12-31 16:51:10|||||||||123
1735663880000|2024-12-31 16:51:20|||||||||1000
1735663890000|2024-12-31 16:51:30|||||||||1179
1735663900000|2024-12-31 16:51:40|||||||||947
1735663920000|2024-12-31 16:52:00|||||||||717
1735663930000|2024-12-31 16:52:10|||||||||100
1735663940000|2024-12-31 16:52:20|||||||||916
1735663950000|2024-12-31 16:52:30|||||||||3516
1735663960000|2024-12-31 16:52:40|||||||||840
1735663970000|2024-12-31 16:52:50|||||||||2250
1735663980000|2024-12-31 16:53:00|||||||||3300
1735663990000|2024-12-31 16:53:10|||||||||400
1735664020000|2024-12-31 16:53:40|||||||||2600
1735664030000|2024-12-31 16:53:50|||||||||100
1735664040000|2024-12-31 16:54:00|||||||||3500
1735664050000|2024-12-31 16:54:10|||||||||5049
1735664060000|2024-12-31 16:54:20|||||||||4027
1735664070000|2024-12-31 16:54:30|||||||||2088
1735664080000|2024-12-31 16:54:40|||||||||147
1735664090000|2024-12-31 16:54:50|||||||||308
1735664100000|2024-12-31 16:55:00|||||||||1919
1735664110000|2024-12-31 16:55:10|||||||||22600
1735664120000|2024-12-31 16:55:20|||||||||1200
1735664130000|2024-12-31 16:55:30|||||||||20955
1735664140000|2024-12-31 16:55:40|||||||||20500
1735664150000|2024-12-31 16:55:50|||||||||21500
1735664160000|2024-12-31 16:56:00|||||||||700
1735664170000|2024-12-31 16:56:10|208|207|208|207|208|207|208|207|66021
1735664180000|2024-12-31 16:56:20|||||||||1600
1735664190000|2024-12-31 16:56:30|||||||||6686
1735664200000|2024-12-31 16:56:40|||||||||6800
1735664210000|2024-12-31 16:56:50|||||||||137
1735664220000|2024-12-31 16:57:00|||||||||2106
1735664230000|2024-12-31 16:57:10|||||||||1900
1735664240000|2024-12-31 16:57:20|||||||||855
1735664250000|2024-12-31 16:57:30|||||||||1705
1735664260000|2024-12-31 16:57:40|||||||||3200
1735664270000|2024-12-31 16:57:50|||||||||1906
1735664280000|2024-12-31 16:58:00|||||||||4523
1735664290000|2024-12-31 16:58:10|||||||||5200
1735664300000|2024-12-31 16:58:20|||||||||500
1735664310000|2024-12-31 16:58:30|||||||||100
1735664380000|2024-12-31 16:59:40|||||||||660
1735664390000|2024-12-31 16:59:50|||||||||400
1735664400000|2024-12-31 17:00:00|||||||||1520
1735664410000|2024-12-31 17:00:10|||||||||300
1735664420000|2024-12-31 17:00:20|||||||||200
1735664440000|2024-12-31 17:00:40|||||||||4250
1735664450000|2024-12-31 17:00:50|||||||||1000
1735664470000|2024-12-31 17:01:10|||||||||600
1735664510000|2024-12-31 17:01:50|||||||||1180
1735664520000|2024-12-31 17:02:00|||||||||5780
1735664550000|2024-12-31 17:02:30|||||||||292
1735664570000|2024-12-31 17:02:50|||||||||41224
1735664590000|2024-12-31 17:03:10|||||||||1500
1735664600000|2024-12-31 17:03:20|||||||||1200
1735664610000|2024-12-31 17:03:30|||||||||14849
1735664620000|2024-12-31 17:03:40|||||||||1116
1735664640000|2024-12-31 17:04:00|||||||||216
1735664650000|2024-12-31 17:04:10|||||||||116
1735664660000|2024-12-31 17:04:20|||||||||100
1735664690000|2024-12-31 17:04:50|||||||||1305
1735664710000|2024-12-31 17:05:10|||||||||5200
1735664730000|2024-12-31 17:05:30|||||||||5351
1735664740000|2024-12-31 17:05:40|||||||||200
1735664760000|2024-12-31 17:06:00|||||||||1367
1735664770000|2024-12-31 17:06:10|||||||||1000
1735664780000|2024-12-31 17:06:20|||||||||2327
1735664800000|2024-12-31 17:06:40|||||||||2500
1735664820000|2024-12-31 17:07:00|||||||||100
1735664870000|2024-12-31 17:07:50|||||||||296
1735664900000|2024-12-31 17:08:20|||||||||1100
1735664940000|2024-12-31 17:09:00|||||||||100
1735664950000|2024-12-31 17:09:10|||||||||2844
1735664960000|2024-12-31 17:09:20|||||||||1250
1735664980000|2024-12-31 17:09:40|||||||||100
1735664990000|2024-12-31 17:09:50|||||||||1000
1735665010000|2024-12-31 17:10:10|||||||||300
1735665020000|2024-12-31 17:10:20|||||||||400
1735665030000|2024-12-31 17:10:30|||||||||5000
1735665040000|2024-12-31 17:10:40|||||||||100
1735665070000|2024-12-31 17:11:10|||||||||568
1735665080000|2024-12-31 17:11:20|||||||||884
1735665100000|2024-12-31 17:11:40|||||||||5000
1735665110000|2024-12-31 17:11:50|||||||||500
1735665130000|2024-12-31 17:12:10|||||||||883
1735665180000|2024-12-31 17:13:00|||||||||100
1735665190000|2024-12-31 17:13:10|||||||||240
1735665200000|2024-12-31 17:13:20|||||||||600
1735665210000|2024-12-31 17:13:30|||||||||200
1735665220000|2024-12-31 17:13:40|||||||||3050
1735665230000|2024-12-31 17:13:50|||||||||195
1735665240000|2024-12-31 17:14:00|||||||||125
1735665260000|2024-12-31 17:14:20|||||||||119
1735665270000|2024-12-31 17:14:30|||||||||118
1735665290000|2024-12-31 17:14:50|||||||||2929
1735665300000|2024-12-31 17:15:00|||||||||624
1735665310000|2024-12-31 17:15:10|||||||||110
1735665350000|2024-12-31 17:15:50|||||||||18200
1735665360000|2024-12-31 17:16:00|||||||||200
1735665370000|2024-12-31 17:16:10|||||||||144
1735665380000|2024-12-31 17:16:20|||||||||300
1735665390000|2024-12-31 17:16:30|||||||||12230
1735665400000|2024-12-31 17:16:40|||||||||600
1735665410000|2024-12-31 17:16:50|209|208|209|208|209|208|208|208|27634
1735665420000|2024-12-31 17:17:00|||||||||600
1735665440000|2024-12-31 17:17:20|||||||||6480
1735665450000|2024-12-31 17:17:30|||||||||5178
1735665460000|2024-12-31 17:17:40|||||||||5600
1735665470000|2024-12-31 17:17:50|||||||||680
1735665480000|2024-12-31 17:18:00|||||||||500
1735665490000|2024-12-31 17:18:10|210|209|210|209|210|209|210|209|4300
1735665500000|2024-12-31 17:18:20|||||||||2792
1735665520000|2024-12-31 17:18:40|||||||||1100
1735665530000|2024-12-31 17:18:50|||||||||2500
1735665540000|2024-12-31 17:19:00|||||||||1000
1735665550000|2024-12-31 17:19:10|||||||||2400
1735665560000|2024-12-31 17:19:20|||||||||550
1735665570000|2024-12-31 17:19:30|||||||||13450
1735665580000|2024-12-31 17:19:40|||||||||100
1735665590000|2024-12-31 17:19:50|||||||||1351
1735665600000|2024-12-31 17:20:00|||||||||3414
1735665620000|2024-12-31 17:20:20|||||||||4794
1735665630000|2024-12-31 17:20:30|||||||||1073
1735665650000|2024-12-31 17:20:50|||||||||100
1735665660000|2024-12-31 17:21:00|||||||||675
1735665670000|2024-12-31 17:21:10|||||||||1350
1735665690000|2024-12-31 17:21:30|||||||||800
1735665700000|2024-12-31 17:21:40|||||||||500
1735665710000|2024-12-31 17:21:50|||||||||100
1735665730000|2024-12-31 17:22:10|||||||||150
1735665740000|2024-12-31 17:22:20|||||||||10500
1735665750000|2024-12-31 17:22:30|||||||||2445
1735665760000|2024-12-31 17:22:40|||||||||325
1735665770000|2024-12-31 17:22:50|||||||||400
1735665780000|2024-12-31 17:23:00|209|208|209|208|209|208|209|208|22623
1735665790000|2024-12-31 17:23:10|||||||||12482
1735665800000|2024-12-31 17:23:20|||||||||500
1735665850000|2024-12-31 17:24:10|||||||||775
1735665870000|2024-12-31 17:24:30|||||||||250
1735665900000|2024-12-31 17:25:00|||||||||200
1735665920000|2024-12-31 17:25:20|||||||||500
1735665940000|2024-12-31 17:25:40|||||||||1000
1735665950000|2024-12-31 17:25:50|||||||||350
1735665970000|2024-12-31 17:26:10|||||||||1800
1735665980000|2024-12-31 17:26:20|||||||||100
1735666010000|2024-12-31 17:26:50|||||||||100
1735666040000|2024-12-31 17:27:20|||||||||10700
1735666060000|2024-12-31 17:27:40|||||||||500
1735666090000|2024-12-31 17:28:10|208|207|207|206|208|207|207|206|146582
1735666100000|2024-12-31 17:28:20|||||||||5088
1735666120000|2024-12-31 17:28:40|||||||||4580
1735666130000|2024-12-31 17:28:50|||||||||200
1735666140000|2024-12-31 17:29:00|||||||||200
1735666150000|2024-12-31 17:29:10|||||||||700
1735666160000|2024-12-31 17:29:20|||||||||200
1735666180000|2024-12-31 17:29:40|||||||||4800
1735666190000|2024-12-31 17:29:50|||||||||3400
1735666200000|2024-12-31 17:30:00|||||||||1600
1735666210000|2024-12-31 17:30:10|||||||||913
1735666220000|2024-12-31 17:30:20|||||||||1800
1735666230000|2024-12-31 17:30:30|||||||||5627
1735666240000|2024-12-31 17:30:40|||||||||809
1735666260000|2024-12-31 17:31:00|||||||||500
1735666270000|2024-12-31 17:31:10|||||||||1900
1735666280000|2024-12-31 17:31:20|||||||||1500
1735666290000|2024-12-31 17:31:30|||||||||200
1735666300000|2024-12-31 17:31:40|||||||||333
1735666310000|2024-12-31 17:31:50|||||||||1600
1735666330000|2024-12-31 17:32:10|||||||||39918
1735666340000|2024-12-31 17:32:20|||||||||13936
1735666350000|2024-12-31 17:32:30|||||||||15086
1735666360000|2024-12-31 17:32:40|206|205|206|205|206|205|206|205|33411
1735666370000|2024-12-31 17:32:50|||||||||6682
1735666380000|2024-12-31 17:33:00|||||||||1123
1735666390000|2024-12-31 17:33:10|||||||||5000
1735666400000|2024-12-31 17:33:20|||||||||135
1735666410000|2024-12-31 17:33:30|||||||||400
1735666460000|2024-12-31 17:34:20|||||||||1400
1735666470000|2024-12-31 17:34:30|||||||||250
1735666480000|2024-12-31 17:34:40|||||||||137
1735666490000|2024-12-31 17:34:50|||||||||129
1735666500000|2024-12-31 17:35:00|||||||||1600
1735666510000|2024-12-31 17:35:10|||||||||127
1735666520000|2024-12-31 17:35:20|||||||||1951
1735666530000|2024-12-31 17:35:30|||||||||9900
1735666550000|2024-12-31 17:35:50|||||||||1600
1735666580000|2024-12-31 17:36:20|||||||||1000
1735666590000|2024-12-31 17:36:30|||||||||613
1735666600000|2024-12-31 17:36:40|||||||||127
1735666610000|2024-12-31 17:36:50|||||||||1600
1735666620000|2024-12-31 17:37:00|||||||||1600
1735666640000|2024-12-31 17:37:20|||||||||800
1735666670000|2024-12-31 17:37:50|||||||||100
1735666700000|2024-12-31 17:38:20|||||||||950
1735666720000|2024-12-31 17:38:40|206|204|206|204|207|205|206|204|200
1735666740000|2024-12-31 17:39:00|207|205|207|205|207|205|206|204|0
1735666750000|2024-12-31 17:39:10|206|204|207|205|207|205|206|204|0
1735666760000|2024-12-31 17:39:20|206|204|207|205|207|205|206|204|0
1735666770000|2024-12-31 17:39:30|206|204|206|204|206|204|206|204|100
1735666780000|2024-12-31 17:39:40|207|205|206|204|207|205|206|204|0
1735666790000|2024-12-31 17:39:50|207|205|206|204|207|205|206|204|1000
1735666800000|2024-12-31 17:40:00|207|205|207|205|207|205|206|204|500
1735666810000|2024-12-31 17:40:10|206|204|207|205|207|205|206|204|1400
1735666820000|2024-12-31 17:40:20|206|204|207|205|207|205|206|204|500
1735666830000|2024-12-31 17:40:30|206|204|206|204|207|205|206|204|0
1735666860000|2024-12-31 17:41:00|207|205|206|204|207|205|206|204|4878
1735666870000|2024-12-31 17:41:10|207|205|206|204|207|205|206|204|400
1735666880000|2024-12-31 17:41:20|207|205|206|204|207|205|206|204|0
1735666890000|2024-12-31 17:41:30|207|205|207|205|207|205|207|205|0
1735666900000|2024-12-31 17:41:40|206|204|207|205|207|205|206|204|208
1735666910000|2024-12-31 17:41:50|206|204|207|205|207|205|206|204|222
1735666920000|2024-12-31 17:42:00|206|204|206|204|206|204|206|204|0
1735666930000|2024-12-31 17:42:10|207|205|206|204|207|205|206|204|223
1735666940000|2024-12-31 17:42:20|207|205|206|204|207|205|206|204|10119
1735666950000|2024-12-31 17:42:30|207|205|206|204|207|205|206|204|5000
1735666960000|2024-12-31 17:42:40|207|205|206|204|207|205|206|204|118
1735666970000|2024-12-31 17:42:50|207|205|206|204|207|205|206|204|0
1735666980000|2024-12-31 17:43:00|207|205|207|205|207|205|206|204|1150
1735666990000|2024-12-31 17:43:10|206|204|206|204|207|205|206|204|0
1735667000000|2024-12-31 17:43:20|207|205|207|205|207|205|206|204|6000
1735667010000|2024-12-31 17:43:30|206|204|206|204|206|204|206|204|19700
1735667030000|2024-12-31 17:43:50|207|205|207|205|207|205|207|205|0
1735667040000|2024-12-31 17:44:00|206|204|207|205|207|205|206|204|7100
1735667050000|2024-12-31 17:44:10|206|204|206|204|207|205|206|204|100
1735667060000|2024-12-31 17:44:20|207|205|207|205|207|205|206|204|0
1735667070000|2024-12-31 17:44:30|206|204|207|205|207|205|206|204|0
1735667080000|2024-12-31 17:44:40|206|204|206|204|206|204|206|204|800
1735667090000|2024-12-31 17:44:50|207|205|207|205|207|205|206|204|0
1735667100000|2024-12-31 17:45:00|206|204|206|204|207|205|206|204|10100
1735667110000|2024-12-31 17:45:10|207|205|207|205|207|205|206|204|0
1735667120000|2024-12-31 17:45:20|206|204|206|204|207|205|206|204|1088
1735667130000|2024-12-31 17:45:30|207|205|206|204|207|205|206|204|0
1735667140000|2024-12-31 17:45:40|207|205|206|204|207|205|206|204|200
1735667150000|2024-12-31 17:45:50|207|205|207|205|207|205|206|204|268
1735667160000|2024-12-31 17:46:00|206|204|207|205|207|205|206|204|128
1735667170000|2024-12-31 17:46:10|206|204|207|205|207|205|206|204|0
1735667180000|2024-12-31 17:46:20|206|204|206|204|206|204|206|204|0
1735667190000|2024-12-31 17:46:30|||||||||200
1735667200000|2024-12-31 17:46:40|207|205|207|205|207|205|207|205|15126
1735667210000|2024-12-31 17:46:50|206|204|208|206|208|206|206|204|700
1735667220000|2024-12-31 17:47:00|207|205|207|205|208|206|207|205|3000
1735667230000|2024-12-31 17:47:10|208|206|208|206|208|206|207|205|0
1735667240000|2024-12-31 17:47:20|207|205|207|205|207|205|207|205|0
1735667250000|2024-12-31 17:47:30|208|206|207|205|208|206|207|205|1349
1735667260000|2024-12-31 17:47:40|208|206|207|205|208|206|207|205|0
1735667270000|2024-12-31 17:47:50|208|206|208|206|208|206|208|206|0
1735667280000|2024-12-31 17:48:00|207|205|208|206|208|206|207|205|0
1735667290000|2024-12-31 17:48:10|207|205|207|205|207|205|207|205|0
1735667300000|2024-12-31 17:48:20|208|206|207|205|208|206|207|205|0
1735667310000|2024-12-31 17:48:30|208|206|208|206|208|206|207|205|0
1735667320000|2024-12-31 17:48:40|207|205|207|205|207|205|207|205|0
1735667330000|2024-12-31 17:48:50|208|206|207|205|208|206|207|205|0
1735667340000|2024-12-31 17:49:00|208|206|208|206|208|206|208|206|0
1735667350000|2024-12-31 17:49:10|207|205|208|206|208|206|207|205|0
1735667360000|2024-12-31 17:49:20|207|205|207|205|208|206|207|205|950
1735667370000|2024-12-31 17:49:30|208|206|207|205|208|206|207|205|100
1735667380000|2024-12-31 17:49:40|208|206|207|205|208|206|207|205|0
1735667390000|2024-12-31 17:49:50|208|206|207|205|208|206|207|205|0
1735667400000|2024-12-31 17:50:00|208|206|208|206|208|206|207|205|270
1735667410000|2024-12-31 17:50:10|207|205|207|205|208|206|207|205|1200
1735667420000|2024-12-31 17:50:20|208|206|207|205|208|206|207|205|375
1735667440000|2024-12-31 17:50:40|208|206|208|206|208|206|208|206|0
1735667460000|2024-12-31 17:51:00|207|205|208|206|208|206|207|205|0
1735667470000|2024-12-31 17:51:10|207|205|208|206|208|206|207|205|3649
1735667480000|2024-12-31 17:51:20|207|205|207|205|208|206|207|205|200
1735667490000|2024-12-31 17:51:30|208|206|207|205|208|206|207|205|1000
1735667500000|2024-12-31 17:51:40|208|206|207|205|208|206|207|205|100
1735667510000|2024-12-31 17:51:50|208|206|207|205|208|206|207|205|729
1735667520000|2024-12-31 17:52:00|208|206|207|205|208|206|207|205|221
1735667530000|2024-12-31 17:52:10|208|206|208|206|208|206|207|205|0
1735667540000|2024-12-31 17:52:20|207|205|208|206|208|206|207|205|2897
1735667550000|2024-12-31 17:52:30|207|205|208|206|208|206|207|205|322
1735667560000|2024-12-31 17:52:40|207|205|208|206|208|206|207|205|100
1735667570000|2024-12-31 17:52:50|207|205|207|205|208|206|207|205|420
1735667590000|2024-12-31 17:53:10|208|206|209|207|209|207|208|206|322
1735667600000|2024-12-31 17:53:20|210|208|209|207|210|208|209|207|0
1735667610000|2024-12-31 17:53:30|210|208|209|207|210|208|209|207|0
1735667620000|2024-12-31 17:53:40|||||||||5000
1735667640000|2024-12-31 17:54:00|||||||||100
1735667650000|2024-12-31 17:54:10|||||||||400
1735667670000|2024-12-31 17:54:30|||||||||2000
1735667700000|2024-12-31 17:55:00|||||||||100
1735667730000|2024-12-31 17:55:30|||||||||3700
1735667740000|2024-12-31 17:55:40|||||||||6576
1735667760000|2024-12-31 17:56:00|||||||||100
1735667770000|2024-12-31 17:56:10|||||||||100
1735667800000|2024-12-31 17:56:40|||||||||500
1735667820000|2024-12-31 17:57:00|||||||||1100
1735667840000|2024-12-31 17:57:20|||||||||3800
1735667860000|2024-12-31 17:57:40|||||||||100
1735667880000|2024-12-31 17:58:00|||||||||700
1735667890000|2024-12-31 17:58:10|||||||||3100
1735667900000|2024-12-31 17:58:20|||||||||200
1735667910000|2024-12-31 17:58:30|||||||||816
1735667920000|2024-12-31 17:58:40|||||||||500
1735667940000|2024-12-31 17:59:00|||||||||2376
1735667950000|2024-12-31 17:59:10|||||||||400
1735667970000|2024-12-31 17:59:30|||||||||1553
1735667980000|2024-12-31 17:59:40|||||||||5000
1735667990000|2024-12-31 17:59:50|||||||||5000
1735668000000|2024-12-31 18:00:00|||||||||617
1735668010000|2024-12-31 18:00:10|||||||||523
1735668020000|2024-12-31 18:00:20|||||||||6342
1735668030000|2024-12-31 18:00:30|||||||||464
1735668060000|2024-12-31 18:01:00|||||||||100
1735668070000|2024-12-31 18:01:10|||||||||192
1735668090000|2024-12-31 18:01:30|||||||||1280
1735668100000|2024-12-31 18:01:40|||||||||100
1735668130000|2024-12-31 18:02:10|||||||||3200
1735668140000|2024-12-31 18:02:20|||||||||100
1735668150000|2024-12-31 18:02:30|||||||||145
1735668160000|2024-12-31 18:02:40|||||||||800
1735668200000|2024-12-31 18:03:20|||||||||100
1735668230000|2024-12-31 18:03:50|||||||||105
1735668240000|2024-12-31 18:04:00|||||||||300
1735668250000|2024-12-31 18:04:10|||||||||100
1735668270000|2024-12-31 18:04:30|||||||||1527
1735668280000|2024-12-31 18:04:40|||||||||600
1735668300000|2024-12-31 18:05:00|||||||||2200
1735668320000|2024-12-31 18:05:20|||||||||730
1735668330000|2024-12-31 18:05:30|||||||||4584
1735668340000|2024-12-31 18:05:40|||||||||4200
1735668350000|2024-12-31 18:05:50|||||||||100
1735668360000|2024-12-31 18:06:00|||||||||3399
1735668370000|2024-12-31 18:06:10|||||||||3750
1735668380000|2024-12-31 18:06:20|||||||||500
1735668410000|2024-12-31 18:06:50|||||||||1700
1735668420000|2024-12-31 18:07:00|||||||||1400
1735668430000|2024-12-31 18:07:10|||||||||5596
1735668440000|2024-12-31 18:07:20|||||||||777
1735668450000|2024-12-31 18:07:30|210|209|210|209|210|209|210|209|18483
1735668460000|2024-12-31 18:07:40|||||||||7000
1735668470000|2024-12-31 18:07:50|||||||||300
1735668480000|2024-12-31 18:08:00|||||||||1000
1735668490000|2024-12-31 18:08:10|||||||||200
1735668510000|2024-12-31 18:08:30|||||||||100
1735668550000|2024-12-31 18:09:10|||||||||100
1735668560000|2024-12-31 18:09:20|||||||||20000
1735668570000|2024-12-31 18:09:30|||||||||2000
1735668630000|2024-12-31 18:10:30|||||||||5200
1735668650000|2024-12-31 18:10:50|||||||||5100
1735668670000|2024-12-31 18:11:10|||||||||100
1735668700000|2024-12-31 18:11:40|209|208|209|208|209|208|209|208|14746
1735668720000|2024-12-31 18:12:00|||||||||8100
1735668740000|2024-12-31 18:12:20|||||||||500
1735668750000|2024-12-31 18:12:30|||||||||100
1735668790000|2024-12-31 18:13:10|||||||||1823
1735668810000|2024-12-31 18:13:30|||||||||100
1735668850000|2024-12-31 18:14:10|||||||||600
1735668870000|2024-12-31 18:14:30|||||||||100
1735668880000|2024-12-31 18:14:40|||||||||1300
1735668890000|2024-12-31 18:14:50|||||||||6000
1735668900000|2024-12-31 18:15:00|||||||||1000
1735668920000|2024-12-31 18:15:20|||||||||16200
1735668930000|2024-12-31 18:15:30|||||||||315
1735668970000|2024-12-31 18:16:10|||||||||2150
1735669000000|2024-12-31 18:16:40|||||||||4770
1735669010000|2024-12-31 18:16:50|||||||||600
1735669020000|2024-12-31 18:17:00|||||||||146
1735669030000|2024-12-31 18:17:10|||||||||100
1735669040000|2024-12-31 18:17:20|||||||||256
1735669070000|2024-12-31 18:17:50|||||||||100
1735669080000|2024-12-31 18:18:00|||||||||200
1735669090000|2024-12-31 18:18:10|||||||||4100
1735669120000|2024-12-31 18:18:40|||||||||41500
1735669130000|2024-12-31 18:18:50|||||||||3350
1735669140000|2024-12-31 18:19:00|||||||||1600
1735669170000|2024-12-31 18:19:30|||||||||900
1735669180000|2024-12-31 18:19:40|||||||||1071
1735669260000|2024-12-31 18:21:00|||||||||100
1735669270000|2024-12-31 18:21:10|||||||||8500
1735669280000|2024-12-31 18:21:20|||||||||285
1735669290000|2024-12-31 18:21:30|||||||||400
1735669320000|2024-12-31 18:22:00|208|207|208|207|208|208|208|207|113921
1735669330000|2024-12-31 18:22:10|||||||||3100
1735669370000|2024-12-31 18:22:50|||||||||400
1735669380000|2024-12-31 18:23:00|||||||||900
1735669390000|2024-12-31 18:23:10|||||||||100
1735669410000|2024-12-31 18:23:30|||||||||11300
1735669420000|2024-12-31 18:23:40|209|208|209|208|209|208|209|208|31700
1735669430000|2024-12-31 18:23:50|||||||||200
1735669440000|2024-12-31 18:24:00|||||||||5250
1735669490000|2024-12-31 18:24:50|||||||||800
1735669500000|2024-12-31 18:25:00|||||||||100
1735669510000|2024-12-31 18:25:10|||||||||100
1735669540000|2024-12-31 18:25:40|||||||||2600
1735669560000|2024-12-31 18:26:00|||||||||1700
1735669570000|2024-12-31 18:26:10|||||||||794
1735669590000|2024-12-31 18:26:30|||||||||200
1735669610000|2024-12-31 18:26:50|208|207|208|207|208|207|208|207|37824
1735669630000|2024-12-31 18:27:10|||||||||100
1735669700000|2024-12-31 18:28:20|||||||||2440
1735669720000|2024-12-31 18:28:40|||||||||1500
1735669730000|2024-12-31 18:28:50|||||||||300
1735669760000|2024-12-31 18:29:20|||||||||5215
1735669770000|2024-12-31 18:29:30|||||||||100
1735669780000|2024-12-31 18:29:40|||||||||190
1735669790000|2024-12-31 18:29:50|||||||||1000
1735669820000|2024-12-31 18:30:20|||||||||500
1735669830000|2024-12-31 18:30:30|||||||||600
1735669840000|2024-12-31 18:30:40|||||||||400
1735669850000|2024-12-31 18:30:50|||||||||800
1735669860000|2024-12-31 18:31:00|||||||||900
1735669870000|2024-12-31 18:31:10|||||||||100
1735669890000|2024-12-31 18:31:30|||||||||600
1735669900000|2024-12-31 18:31:40|||||||||105
1735669920000|2024-12-31 18:32:00|||||||||100
1735669930000|2024-12-31 18:32:10|||||||||1300
1735669950000|2024-12-31 18:32:30|||||||||705
1735669990000|2024-12-31 18:33:10|||||||||500
1735670020000|2024-12-31 18:33:40|||||||||5107
1735670040000|2024-12-31 18:34:00|||||||||100
1735670050000|2024-12-31 18:34:10|||||||||2469
1735670060000|2024-12-31 18:34:20|||||||||200
1735670070000|2024-12-31 18:34:30|||||||||518
1735670090000|2024-12-31 18:34:50|||||||||918
1735670120000|2024-12-31 18:35:20|||||||||255
1735670180000|2024-12-31 18:36:20|||||||||300
1735670250000|2024-12-31 18:37:30|207|206|207|206|207|206|207|206|43289
1735670290000|2024-12-31 18:38:10|||||||||1470
1735670300000|2024-12-31 18:38:20|||||||||718
1735670320000|2024-12-31 18:38:40|||||||||944
1735670340000|2024-12-31 18:39:00|||||||||122
1735670350000|2024-12-31 18:39:10|||||||||126
1735670370000|2024-12-31 18:39:30|||||||||100
1735670380000|2024-12-31 18:39:40|||||||||16700
1735670390000|2024-12-31 18:39:50|||||||||947
1735670420000|2024-12-31 18:40:20|||||||||450
1735670440000|2024-12-31 18:40:40|||||||||1100
1735670450000|2024-12-31 18:40:50|||||||||580
1735670460000|2024-12-31 18:41:00|||||||||116
1735670480000|2024-12-31 18:41:20|||||||||517
1735670490000|2024-12-31 18:41:30|||||||||116
1735670510000|2024-12-31 18:41:50|||||||||217
1735670520000|2024-12-31 18:42:00|||||||||241
1735670530000|2024-12-31 18:42:10|||||||||616
1735670540000|2024-12-31 18:42:20|||||||||115
1735670560000|2024-12-31 18:42:40|||||||||116
1735670580000|2024-12-31 18:43:00|||||||||580
1735670600000|2024-12-31 18:43:20|||||||||100
1735670630000|2024-12-31 18:43:50|||||||||200
1735670640000|2024-12-31 18:44:00|||||||||500
1735670690000|2024-12-31 18:44:50|||||||||5356
1735670700000|2024-12-31 18:45:00|||||||||120
1735670710000|2024-12-31 18:45:10|||||||||100
1735670720000|2024-12-31 18:45:20|||||||||206
1735670730000|2024-12-31 18:45:30|||||||||487
1735670750000|2024-12-31 18:45:50|||||||||119
1735670770000|2024-12-31 18:46:10|||||||||319
1735670780000|2024-12-31 18:46:20|||||||||2219
1735670800000|2024-12-31 18:46:40|||||||||118
1735670820000|2024-12-31 18:47:00|||||||||7198
1735670830000|2024-12-31 18:47:10|||||||||140
1735670850000|2024-12-31 18:47:30|||||||||220
1735670860000|2024-12-31 18:47:40|||||||||119
1735670880000|2024-12-31 18:48:00|||||||||119
1735670890000|2024-12-31 18:48:10|||||||||8100
1735670900000|2024-12-31 18:48:20|||||||||2499
1735670910000|2024-12-31 18:48:30|||||||||200
1735670920000|2024-12-31 18:48:40|||||||||200
1735670940000|2024-12-31 18:49:00|||||||||200
1735670950000|2024-12-31 18:49:10|||||||||1000
1735670960000|2024-12-31 18:49:20|||||||||111
1735670980000|2024-12-31 18:49:40|||||||||5100
1735670990000|2024-12-31 18:49:50|||||||||245
1735671000000|2024-12-31 18:50:00|||||||||100
1735671010000|2024-12-31 18:50:10|||||||||200
1735671020000|2024-12-31 18:50:20|||||||||726
1735671030000|2024-12-31 18:50:30|208|207|208|207|208|207|208|207|18384
1735671040000|2024-12-31 18:50:40|||||||||1700
1735671050000|2024-12-31 18:50:50|||||||||3200
1735671060000|2024-12-31 18:51:00|||||||||1100
1735671070000|2024-12-31 18:51:10|||||||||1000
1735671080000|2024-12-31 18:51:20|||||||||400
1735671090000|2024-12-31 18:51:30|||||||||1000
1735671100000|2024-12-31 18:51:40|||||||||1674
1735671110000|2024-12-31 18:51:50|||||||||529
1735671120000|2024-12-31 18:52:00|||||||||2300
1735671130000|2024-12-31 18:52:10|||||||||3779
1735671140000|2024-12-31 18:52:20|||||||||1451
1735671150000|2024-12-31 18:52:30|||||||||331
1735671160000|2024-12-31 18:52:40|||||||||1426
1735671170000|2024-12-31 18:52:50|||||||||2900
1735671180000|2024-12-31 18:53:00|||||||||2875
1735671190000|2024-12-31 18:53:10|||||||||3282
1735671200000|2024-12-31 18:53:20|||||||||1560
1735671210000|2024-12-31 18:53:30|||||||||5265
1735671220000|2024-12-31 18:53:40|||||||||400
1735671230000|2024-12-31 18:53:50|||||||||2223
1735671240000|2024-12-31 18:54:00|||||||||1423
1735671250000|2024-12-31 18:54:10|||||||||600
1735671260000|2024-12-31 18:54:20|209|208|209|208|209|208|209|208|7725
1735671270000|2024-12-31 18:54:30|||||||||5900
1735671280000|2024-12-31 18:54:40|||||||||100
1735671290000|2024-12-31 18:54:50|||||||||100
1735671310000|2024-12-31 18:55:10|||||||||3136
1735671320000|2024-12-31 18:55:20|208|207|208|207|208|207|208|207|45314
1735671330000|2024-12-31 18:55:30|||||||||696
1735671340000|2024-12-31 18:55:40|||||||||597
1735671350000|2024-12-31 18:55:50|||||||||121
1735671360000|2024-12-31 18:56:00|||||||||3000
1735671370000|2024-12-31 18:56:10|||||||||822
1735671380000|2024-12-31 18:56:20|||||||||3200
1735671390000|2024-12-31 18:56:30|||||||||2622
1735671400000|2024-12-31 18:56:40|||||||||221
1735671410000|2024-12-31 18:56:50|||||||||100
1735671420000|2024-12-31 18:57:00|||||||||121
1735671440000|2024-12-31 18:57:20|||||||||570
1735671450000|2024-12-31 18:57:30|||||||||7000
1735671460000|2024-12-31 18:57:40|207|206|207|206|207|206|207|206|45897
1735671500000|2024-12-31 18:58:20|||||||||808
1735671510000|2024-12-31 18:58:30|||||||||500
1735671560000|2024-12-31 18:59:20|||||||||100
1735671600000|2024-12-31 19:00:00|||||||||562
1735671610000|2024-12-31 19:00:10|||||||||100
1735671620000|2024-12-31 19:00:20|||||||||100
1735671630000|2024-12-31 19:00:30|||||||||200
1735671660000|2024-12-31 19:01:00|||||||||100
1735671690000|2024-12-31 19:01:30|||||||||300
1735671700000|2024-12-31 19:01:40|||||||||100
1735671710000|2024-12-31 19:01:50|||||||||700
1735671720000|2024-12-31 19:02:00|||||||||441
1735671740000|2024-12-31 19:02:20|||||||||1866
1735671770000|2024-12-31 19:02:50|206|205|206|205|206|205|206|205|42238
1735671780000|2024-12-31 19:03:00|||||||||600
1735671790000|2024-12-31 19:03:10|||||||||670
1735671800000|2024-12-31 19:03:20|||||||||831
1735671810000|2024-12-31 19:03:30|||||||||600
1735671820000|2024-12-31 19:03:40|||||||||2931
1735671830000|2024-12-31 19:03:50|||||||||100
1735671840000|2024-12-31 19:04:00|||||||||1721
1735671850000|2024-12-31 19:04:10|||||||||120
1735671860000|2024-12-31 19:04:20|||||||||100
1735671870000|2024-12-31 19:04:30|||||||||1700
1735671880000|2024-12-31 19:04:40|||||||||300
1735671900000|2024-12-31 19:05:00|||||||||271
1735671910000|2024-12-31 19:05:10|||||||||1000
1735671920000|2024-12-31 19:05:20|||||||||127
1735671930000|2024-12-31 19:05:30|||||||||128
1735671940000|2024-12-31 19:05:40|||||||||1200
1735671950000|2024-12-31 19:05:50|||||||||428
1735671960000|2024-12-31 19:06:00|||||||||3486
1735671970000|2024-12-31 19:06:10|||||||||227
1735671980000|2024-12-31 19:06:20|||||||||126
1735672000000|2024-12-31 19:06:40|||||||||227
1735672010000|2024-12-31 19:06:50|||||||||127
1735672030000|2024-12-31 19:07:10|||||||||128
1735672040000|2024-12-31 19:07:20|||||||||500
1735672050000|2024-12-31 19:07:30|||||||||225
1735672060000|2024-12-31 19:07:40|||||||||127
1735672070000|2024-12-31 19:07:50|||||||||261
1735672080000|2024-12-31 19:08:00|||||||||126
1735672090000|2024-12-31 19:08:10|||||||||130
1735672100000|2024-12-31 19:08:20|||||||||125
1735672140000|2024-12-31 19:09:00|||||||||948
1735672160000|2024-12-31 19:09:20|||||||||500
1735672170000|2024-12-31 19:09:30|||||||||242
1735672180000|2024-12-31 19:09:40|||||||||500
1735672190000|2024-12-31 19:09:50|||||||||100
1735672200000|2024-12-31 19:10:00|207|206|207|206|207|206|207|206|4281
1735672210000|2024-12-31 19:10:10|||||||||500
1735672220000|2024-12-31 19:10:20|||||||||300
1735672230000|2024-12-31 19:10:30|||||||||2500
1735672250000|2024-12-31 19:10:50|||||||||5000
1735672280000|2024-12-31 19:11:20|||||||||100
1735672350000|2024-12-31 19:12:30|||||||||400
1735672390000|2024-12-31 19:13:10|||||||||1000
1735672400000|2024-12-31 19:13:20|||||||||100
1735672410000|2024-12-31 19:13:30|||||||||286
1735672430000|2024-12-31 19:13:50|||||||||3550
1735672450000|2024-12-31 19:14:10|||||||||400
1735672480000|2024-12-31 19:14:40|||||||||2000
1735672490000|2024-12-31 19:14:50|||||||||150
1735672530000|2024-12-31 19:15:30|||||||||111
1735672560000|2024-12-31 19:16:00|||||||||200
1735672600000|2024-12-31 19:16:40|||||||||100
1735672620000|2024-12-31 19:17:00|||||||||1200
1735672630000|2024-12-31 19:17:10|||||||||100
1735672640000|2024-12-31 19:17:20|||||||||13601
1735672670000|2024-12-31 19:17:50|||||||||320
1735672690000|2024-12-31 19:18:10|||||||||475
1735672750000|2024-12-31 19:19:10|||||||||11068
1735672800000|2024-12-31 19:20:00|||||||||200
1735672820000|2024-12-31 19:20:20|||||||||100
1735672850000|2024-12-31 19:20:50|206|205|206|205|206|205|206|205|18960
1735672860000|2024-12-31 19:21:00|||||||||2063
1735672870000|2024-12-31 19:21:10|||||||||100
1735672890000|2024-12-31 19:21:30|||||||||1933
1735672920000|2024-12-31 19:22:00|||||||||291
1735672930000|2024-12-31 19:22:10|||||||||265
1735672950000|2024-12-31 19:22:30|||||||||300
1735672980000|2024-12-31 19:23:00|||||||||485
1735673000000|2024-12-31 19:23:20|||||||||2500
1735673030000|2024-12-31 19:23:50|||||||||1352
1735673040000|2024-12-31 19:24:00|||||||||1634
1735673060000|2024-12-31 19:24:20|||||||||137
1735673100000|2024-12-31 19:25:00|||||||||13000
1735673110000|2024-12-31 19:25:10|||||||||100
1735673140000|2024-12-31 19:25:40|||||||||662
1735673150000|2024-12-31 19:25:50|||||||||137
1735673170000|2024-12-31 19:26:10|||||||||2511
1735673180000|2024-12-31 19:26:20|||||||||1500
1735673190000|2024-12-31 19:26:30|||||||||2135
1735673200000|2024-12-31 19:26:40|||||||||1635
1735673220000|2024-12-31 19:27:00|||||||||135
1735673230000|2024-12-31 19:27:10|||||||||135
1735673250000|2024-12-31 19:27:30|||||||||133
1735673260000|2024-12-31 19:27:40|||||||||2500
1735673270000|2024-12-31 19:27:50|||||||||2259
1735673290000|2024-12-31 19:28:10|||||||||100
1735673320000|2024-12-31 19:28:40|||||||||100
1735673350000|2024-12-31 19:29:10|||||||||100
1735673360000|2024-12-31 19:29:20|||||||||1000
1735673380000|2024-12-31 19:29:40|||||||||100
1735673390000|2024-12-31 19:29:50|205|204|205|204|205|204|205|204|172134
1735673400000|2024-12-31 19:30:00|||||||||100
1735673410000|2024-12-31 19:30:10|||||||||200
1735673430000|2024-12-31 19:30:30|||||||||1100
1735673450000|2024-12-31 19:30:50|||||||||100
1735673460000|2024-12-31 19:31:00|||||||||100
1735673470000|2024-12-31 19:31:10|||||||||2834
1735673480000|2024-12-31 19:31:20|||||||||500
1735673490000|2024-12-31 19:31:30|||||||||100
1735673500000|2024-12-31 19:31:40|||||||||27989
1735673530000|2024-12-31 19:32:10|||||||||6000
1735673550000|2024-12-31 19:32:30|||||||||1600
1735673570000|2024-12-31 19:32:50|||||||||4600
1735673580000|2024-12-31 19:33:00|||||||||400
1735673590000|2024-12-31 19:33:10|||||||||1600
1735673630000|2024-12-31 19:33:50|||||||||700
1735673650000|2024-12-31 19:34:10|||||||||1600
1735673670000|2024-12-31 19:34:30|||||||||780
1735673690000|2024-12-31 19:34:50|||||||||1250
1735673710000|2024-12-31 19:35:10|||||||||200
1735673740000|2024-12-31 19:35:40|||||||||200
1735673750000|2024-12-31 19:35:50|||||||||7000
1735673760000|2024-12-31 19:36:00|||||||||500
1735673770000|2024-12-31 19:36:10|||||||||400
1735673780000|2024-12-31 19:36:20|||||||||6981
1735673790000|2024-12-31 19:36:30|||||||||158
1735673800000|2024-12-31 19:36:40|||||||||7000
1735673810000|2024-12-31 19:36:50|204|203|204|203|204|203|204|203|38813
1735673820000|2024-12-31 19:37:00|||||||||1930
1735673830000|2024-12-31 19:37:10|||||||||100
1735673850000|2024-12-31 19:37:30|||||||||1448
1735673870000|2024-12-31 19:37:50|||||||||980
1735673880000|2024-12-31 19:38:00|||||||||31669
1735673890000|2024-12-31 19:38:10|||||||||1000
1735673900000|2024-12-31 19:38:20|||||||||808
1735673910000|2024-12-31 19:38:30|||||||||500
1735673920000|2024-12-31 19:38:40|||||||||9025
1735673930000|2024-12-31 19:38:50|||||||||47741
1735673950000|2024-12-31 19:39:10|||||||||1100
1735673960000|2024-12-31 19:39:20|||||||||9251
1735673970000|2024-12-31 19:39:30|||||||||1700
1735673990000|2024-12-31 19:39:50|||||||||8772
1735674010000|2024-12-31 19:40:10|||||||||1000
1735674030000|2024-12-31 19:40:30|||||||||3088
1735674060000|2024-12-31 19:41:00|||||||||10800
1735674110000|2024-12-31 19:41:50|||||||||1000
1735674130000|2024-12-31 19:42:10|||||||||550
1735674140000|2024-12-31 19:42:20|||||||||2300
1735674170000|2024-12-31 19:42:50|||||||||2300
1735674180000|2024-12-31 19:43:00|||||||||2572
1735674190000|2024-12-31 19:43:10|||||||||6800
1735674210000|2024-12-31 19:43:30|||||||||16881
1735674220000|2024-12-31 19:43:40|||||||||450
1735674230000|2024-12-31 19:43:50|||||||||147
1735674260000|2024-12-31 19:44:20|||||||||405
1735674280000|2024-12-31 19:44:40|||||||||5700
1735674290000|2024-12-31 19:44:50|||||||||2031
1735674300000|2024-12-31 19:45:00|||||||||1529
1735674320000|2024-12-31 19:45:20|||||||||500
1735674340000|2024-12-31 19:45:40|||||||||1034
1735674350000|2024-12-31 19:45:50|||||||||8476
1735674360000|2024-12-31 19:46:00|||||||||1021
1735674370000|2024-12-31 19:46:10|||||||||2000
1735674390000|2024-12-31 19:46:30|||||||||5970
1735674400000|2024-12-31 19:46:40|||||||||100
1735674420000|2024-12-31 19:47:00|||||||||1500
1735674430000|2024-12-31 19:47:10|||||||||800
1735674470000|2024-12-31 19:47:50|||||||||100
1735674490000|2024-12-31 19:48:10|||||||||1193
1735674500000|2024-12-31 19:48:20|||||||||1498
1735674510000|2024-12-31 19:48:30|||||||||100
1735674520000|2024-12-31 19:48:40|||||||||634
1735674530000|2024-12-31 19:48:50|||||||||245
1735674540000|2024-12-31 19:49:00|||||||||800
1735674550000|2024-12-31 19:49:10|205|204|205|204|205|204|205|204|112179
1735674560000|2024-12-31 19:49:20|||||||||2993
1735674570000|2024-12-31 19:49:30|||||||||145
1735674580000|2024-12-31 19:49:40|||||||||200
1735674590000|2024-12-31 19:49:50|||||||||400
1735674620000|2024-12-31 19:50:20|||||||||6136
1735674630000|2024-12-31 19:50:30|||||||||100
1735674640000|2024-12-31 19:50:40|||||||||500
1735674670000|2024-12-31 19:51:10|||||||||2950
1735674680000|2024-12-31 19:51:20|||||||||17750
1735674690000|2024-12-31 19:51:30|||||||||600
1735674710000|2024-12-31 19:51:50|||||||||5996
1735674720000|2024-12-31 19:52:00|||||||||361
1735674740000|2024-12-31 19:52:20|||||||||154
1735674750000|2024-12-31 19:52:30|206|205|206|205|206|205|206|205|9655
1735674770000|2024-12-31 19:52:50|205|204|205|204|205|204|205|204|20692
1735674780000|2024-12-31 19:53:00|||||||||3700
1735674820000|2024-12-31 19:53:40|||||||||1282
1735674830000|2024-12-31 19:53:50|||||||||3200
1735674850000|2024-12-31 19:54:10|||||||||120
1735674860000|2024-12-31 19:54:20|||||||||1701
1735674870000|2024-12-31 19:54:30|||||||||5500
1735674900000|2024-12-31 19:55:00|||||||||428
1735674910000|2024-12-31 19:55:10|||||||||8308
1735674920000|2024-12-31 19:55:20|||||||||200
1735674930000|2024-12-31 19:55:30|||||||||12200
1735674940000|2024-12-31 19:55:40|||||||||400
1735674960000|2024-12-31 19:56:00|||||||||1800
1735674980000|2024-12-31 19:56:20|||||||||1357
1735674990000|2024-12-31 19:56:30|||||||||964
1735675000000|2024-12-31 19:56:40|||||||||859
1735675010000|2024-12-31 19:56:50|||||||||782
1735675020000|2024-12-31 19:57:00|||||||||200
1735675030000|2024-12-31 19:57:10|||||||||1050
1735675050000|2024-12-31 19:57:30|||||||||1800
1735675060000|2024-12-31 19:57:40|||||||||2374
1735675070000|2024-12-31 19:57:50|||||||||382
1735675080000|2024-12-31 19:58:00|||||||||1939
1735675090000|2024-12-31 19:58:10|||||||||3777
1735675130000|2024-12-31 19:58:50|||||||||100
1735675140000|2024-12-31 19:59:00|||||||||6817
1735675150000|2024-12-31 19:59:10|||||||||1300
1735675170000|2024-12-31 19:59:30|||||||||200
1735675190000|2024-12-31 19:59:50|||||||||2070
1735675200000|2024-12-31 20:00:00|||||||||1685
1735675220000|2024-12-31 20:00:20|||||||||400
1735675230000|2024-12-31 20:00:30|||||||||125
1735675240000|2024-12-31 20:00:40|||||||||200
1735675250000|2024-12-31 20:00:50|||||||||500
1735675260000|2024-12-31 20:01:00|||||||||200
1735675280000|2024-12-31 20:01:20|||||||||405
1735675300000|2024-12-31 20:01:40|||||||||145
1735675310000|2024-12-31 20:01:50|||||||||4800
1735675320000|2024-12-31 20:02:00|||||||||349
1735675330000|2024-12-31 20:02:10|||||||||146
1735675340000|2024-12-31 20:02:20|||||||||2000
1735675350000|2024-12-31 20:02:30|||||||||146
1735675360000|2024-12-31 20:02:40|||||||||2946
1735675370000|2024-12-31 20:02:50|||||||||200
1735675380000|2024-12-31 20:03:00|||||||||552
1735675390000|2024-12-31 20:03:10|||||||||1725
1735675400000|2024-12-31 20:03:20|||||||||155
1735675410000|2024-12-31 20:03:30|||||||||100
1735675420000|2024-12-31 20:03:40|||||||||2600
1735675430000|2024-12-31 20:03:50|||||||||5900
1735675440000|2024-12-31 20:04:00|||||||||100
1735675450000|2024-12-31 20:04:10|||||||||3150
1735675460000|2024-12-31 20:04:20|||||||||300
1735675490000|2024-12-31 20:04:50|||||||||100
1735675500000|2024-12-31 20:05:00|||||||||1300
1735675530000|2024-12-31 20:05:30|206|205|206|205|206|205|206|205|41033
1735675540000|2024-12-31 20:05:40|||||||||900
1735675550000|2024-12-31 20:05:50|||||||||200
1735675560000|2024-12-31 20:06:00|||||||||189
1735675570000|2024-12-31 20:06:10|||||||||200
1735675580000|2024-12-31 20:06:20|||||||||747
1735675590000|2024-12-31 20:06:30|||||||||343
1735675600000|2024-12-31 20:06:40|||||||||100
1735675610000|2024-12-31 20:06:50|||||||||662
1735675620000|2024-12-31 20:07:00|||||||||100
1735675630000|2024-12-31 20:07:10|||||||||258
1735675640000|2024-12-31 20:07:20|||||||||258
1735675660000|2024-12-31 20:07:40|||||||||258
1735675670000|2024-12-31 20:07:50|||||||||100
1735675680000|2024-12-31 20:08:00|||||||||16758
1735675690000|2024-12-31 20:08:10|207|206|207|206|207|206|207|206|9928
1735675700000|2024-12-31 20:08:20|||||||||100
1735675710000|2024-12-31 20:08:30|||||||||200
1735675720000|2024-12-31 20:08:40|||||||||309
1735675730000|2024-12-31 20:08:50|||||||||4930
1735675740000|2024-12-31 20:09:00|||||||||800
1735675750000|2024-12-31 20:09:10|||||||||400
1735675760000|2024-12-31 20:09:20|||||||||400
1735675780000|2024-12-31 20:09:40|||||||||4011
1735675790000|2024-12-31 20:09:50|||||||||9350
1735675800000|2024-12-31 20:10:00|||||||||1050
1735675810000|2024-12-31 20:10:10|||||||||1000
1735675820000|2024-12-31 20:10:20|||||||||200
1735675830000|2024-12-31 20:10:30|||||||||100
1735675840000|2024-12-31 20:10:40|||||||||200
1735675850000|2024-12-31 20:10:50|||||||||700
1735675860000|2024-12-31 20:11:00|||||||||2000
1735675880000|2024-12-31 20:11:20|||||||||1900
1735675900000|2024-12-31 20:11:40|||||||||300
1735675910000|2024-12-31 20:11:50|||||||||100
1735675920000|2024-12-31 20:12:00|||||||||100
1735675940000|2024-12-31 20:12:20|||||||||100
1735675950000|2024-12-31 20:12:30|||||||||300
1735675960000|2024-12-31 20:12:40|||||||||1400
1735675970000|2024-12-31 20:12:50|||||||||100
1735675990000|2024-12-31 20:13:10|206|205|206|205|206|205|206|205|101846
1735676010000|2024-12-31 20:13:30|||||||||1000
1735676030000|2024-12-31 20:13:50|||||||||4800
1735676040000|2024-12-31 20:14:00|||||||||5700
1735676070000|2024-12-31 20:14:30|||||||||400
1735676080000|2024-12-31 20:14:40|||||||||100
1735676100000|2024-12-31 20:15:00|||||||||200
1735676120000|2024-12-31 20:15:20|||||||||100
1735676130000|2024-12-31 20:15:30|||||||||667
1735676140000|2024-12-31 20:15:40|||||||||1500
1735676160000|2024-12-31 20:16:00|||||||||36923
1735676170000|2024-12-31 20:16:10|||||||||300
1735676200000|2024-12-31 20:16:40|||||||||391
1735676210000|2024-12-31 20:16:50|||||||||1000
1735676230000|2024-12-31 20:17:10|||||||||1585
1735676270000|2024-12-31 20:17:50|||||||||100
1735676290000|2024-12-31 20:18:10|||||||||2000
1735676300000|2024-12-31 20:18:20|||||||||200
1735676310000|2024-12-31 20:18:30|||||||||1800
1735676320000|2024-12-31 20:18:40|||||||||3100
1735676330000|2024-12-31 20:18:50|||||||||700
1735676340000|2024-12-31 20:19:00|||||||||1000
1735676360000|2024-12-31 20:19:20|||||||||100
1735676370000|2024-12-31 20:19:30|||||||||5013
1735676390000|2024-12-31 20:19:50|||||||||1861
1735676400000|2024-12-31 20:20:00|||||||||679
1735676410000|2024-12-31 20:20:10|||||||||2100
1735676420000|2024-12-31 20:20:20|||||||||1778
1735676430000|2024-12-31 20:20:30|207|206|207|206|207|206|207|206|18334
1735676440000|2024-12-31 20:20:40|||||||||2100
1735676450000|2024-12-31 20:20:50|||||||||500
1735676460000|2024-12-31 20:21:00|||||||||899
1735676500000|2024-12-31 20:21:40|||||||||400
1735676510000|2024-12-31 20:21:50|||||||||1500
1735676520000|2024-12-31 20:22:00|||||||||100
1735676530000|2024-12-31 20:22:10|||||||||200
1735676540000|2024-12-31 20:22:20|||||||||152
1735676560000|2024-12-31 20:22:40|||||||||1500
1735676570000|2024-12-31 20:22:50|||||||||264
1735676590000|2024-12-31 20:23:10|||||||||186
1735676600000|2024-12-31 20:23:20|||||||||198
1735676610000|2024-12-31 20:23:30|||||||||5100
1735676660000|2024-12-31 20:24:20|||||||||100
1735676680000|2024-12-31 20:24:40|||||||||100
1735676690000|2024-12-31 20:24:50|||||||||100
1735676710000|2024-12-31 20:25:10|||||||||100
1735676720000|2024-12-31 20:25:20|||||||||18101
1735676730000|2024-12-31 20:25:30|||||||||21536
1735676740000|2024-12-31 20:25:40|||||||||600
1735676750000|2024-12-31 20:25:50|||||||||202
1735676760000|2024-12-31 20:26:00|||||||||408
1735676770000|2024-12-31 20:26:10|208|207|208|207|208|207|208|207|9382
1735676780000|2024-12-31 20:26:20|||||||||806
1735676790000|2024-12-31 20:26:30|||||||||500
1735676800000|2024-12-31 20:26:40|||||||||6500
1735676810000|2024-12-31 20:26:50|||||||||605
1735676820000|2024-12-31 20:27:00|||||||||2000
1735676830000|2024-12-31 20:27:10|||||||||9944
1735676840000|2024-12-31 20:27:20|||||||||1200
1735676860000|2024-12-31 20:27:40|||||||||400
1735676870000|2024-12-31 20:27:50|||||||||200
1735676880000|2024-12-31 20:28:00|||||||||1000
1735676890000|2024-12-31 20:28:10|||||||||950
1735676900000|2024-12-31 20:28:20|||||||||2300
1735676920000|2024-12-31 20:28:40|||||||||300
1735676930000|2024-12-31 20:28:50|||||||||800
1735676940000|2024-12-31 20:29:00|||||||||1161
1735676950000|2024-12-31 20:29:10|||||||||314
1735676970000|2024-12-31 20:29:30|||||||||617
1735676980000|2024-12-31 20:29:40|||||||||500
1735676990000|2024-12-31 20:29:50|||||||||587
1735677000000|2024-12-31 20:30:00|||||||||2740
1735677010000|2024-12-31 20:30:10|||||||||1700
1735677020000|2024-12-31 20:30:20|||||||||208
1735677030000|2024-12-31 20:30:30|||||||||108
1735677040000|2024-12-31 20:30:40|||||||||100
1735677050000|2024-12-31 20:30:50|||||||||305
1735677060000|2024-12-31 20:31:00|||||||||200
1735677080000|2024-12-31 20:31:20|||||||||23200
1735677100000|2024-12-31 20:31:40|||||||||14358
1735677110000|2024-12-31 20:31:50|||||||||8033
1735677120000|2024-12-31 20:32:00|||||||||700
1735677130000|2024-12-31 20:32:10|||||||||1206
1735677140000|2024-12-31 20:32:20|||||||||912
1735677150000|2024-12-31 20:32:30|||||||||10650
1735677160000|2024-12-31 20:32:40|||||||||513
1735677180000|2024-12-31 20:33:00|||||||||3913
1735677190000|2024-12-31 20:33:10|||||||||2700
1735677200000|2024-12-31 20:33:20|||||||||289
1735677210000|2024-12-31 20:33:30|||||||||100
1735677220000|2024-12-31 20:33:40|||||||||200
1735677230000|2024-12-31 20:33:50|||||||||100
1735677240000|2024-12-31 20:34:00|||||||||400
1735677250000|2024-12-31 20:34:10|||||||||200
1735677270000|2024-12-31 20:34:30|||||||||100
1735677280000|2024-12-31 20:34:40|||||||||200
1735677290000|2024-12-31 20:34:50|||||||||200
1735677300000|2024-12-31 20:35:00|||||||||1400
1735677310000|2024-12-31 20:35:10|||||||||249
1735677320000|2024-12-31 20:35:20|||||||||1435
1735677330000|2024-12-31 20:35:30|||||||||10796
1735677340000|2024-12-31 20:35:40|||||||||3288
1735677350000|2024-12-31 20:35:50|||||||||464
1735677360000|2024-12-31 20:36:00|||||||||1864
1735677370000|2024-12-31 20:36:10|||||||||300
1735677380000|2024-12-31 20:36:20|||||||||564
1735677390000|2024-12-31 20:36:30|||||||||100
1735677400000|2024-12-31 20:36:40|||||||||300
1735677410000|2024-12-31 20:36:50|||||||||100
1735677420000|2024-12-31 20:37:00|||||||||3765
1735677430000|2024-12-31 20:37:10|||||||||300
1735677440000|2024-12-31 20:37:20|||||||||200
1735677450000|2024-12-31 20:37:30|||||||||2100
1735677460000|2024-12-31 20:37:40|||||||||2000
1735677470000|2024-12-31 20:37:50|||||||||1200
1735677480000|2024-12-31 20:38:00|||||||||1300
1735677490000|2024-12-31 20:38:10|||||||||800
1735677500000|2024-12-31 20:38:20|||||||||202
1735677510000|2024-12-31 20:38:30|||||||||100
1735677520000|2024-12-31 20:38:40|||||||||100
1735677530000|2024-12-31 20:38:50|||||||||100
1735677540000|2024-12-31 20:39:00|||||||||200
1735677550000|2024-12-31 20:39:10|||||||||300
1735677570000|2024-12-31 20:39:30|||||||||200
1735677580000|2024-12-31 20:39:40|||||||||1600
1735677590000|2024-12-31 20:39:50|||||||||200
1735677600000|2024-12-31 20:40:00|||||||||102
1735677610000|2024-12-31 20:40:10|||||||||2500
1735677620000|2024-12-31 20:40:20|||||||||12378
1735677630000|2024-12-31 20:40:30|||||||||1500
1735677640000|2024-12-31 20:40:40|||||||||1000
1735677650000|2024-12-31 20:40:50|||||||||1200
1735677660000|2024-12-31 20:41:00|||||||||11000
1735677670000|2024-12-31 20:41:10|||||||||1000
1735677680000|2024-12-31 20:41:20|||||||||4400
1735677690000|2024-12-31 20:41:30|||||||||300
1735677700000|2024-12-31 20:41:40|||||||||298
1735677710000|2024-12-31 20:41:50|||||||||400
1735677720000|2024-12-31 20:42:00|||||||||500
1735677730000|2024-12-31 20:42:10|||||||||1026
1735677750000|2024-12-31 20:42:30|||||||||600
1735677760000|2024-12-31 20:42:40|||||||||17170
1735677770000|2024-12-31 20:42:50|||||||||600
1735677780000|2024-12-31 20:43:00|||||||||2619
1735677790000|2024-12-31 20:43:10|||||||||963
1735677800000|2024-12-31 20:43:20|||||||||1200
1735677810000|2024-12-31 20:43:30|||||||||2400
1735677820000|2024-12-31 20:43:40|||||||||200
1735677830000|2024-12-31 20:43:50|||||||||18500
1735677840000|2024-12-31 20:44:00|||||||||600
1735677850000|2024-12-31 20:44:10|||||||||800
1735677870000|2024-12-31 20:44:30|||||||||100
1735677880000|2024-12-31 20:44:40|||||||||400
1735677890000|2024-12-31 20:44:50|||||||||500
1735677900000|2024-12-31 20:45:00|209|207|209|207|209|207|208|206|0
1735677910000|2024-12-31 20:45:10|208|206|208|206|208|206|208|206|0
1735677920000|2024-12-31 20:45:20|209|207|208|206|209|207|208|206|220
1735677930000|2024-12-31 20:45:30|209|207|209|207|209|207|208|206|100
1735677940000|2024-12-31 20:45:40|207|205|207|205|207|205|206|204|3100
1735677950000|2024-12-31 20:45:50|206|204|206|204|207|205|206|204|600
1735677960000|2024-12-31 20:46:00|207|205|207|205|207|205|207|205|113
1735677970000|2024-12-31 20:46:10|206|204|207|205|207|205|206|204|1000
1735677980000|2024-12-31 20:46:20|206|204|207|205|207|205|206|204|619
1735677990000|2024-12-31 20:46:30|206|204|207|205|207|205|206|204|0
1735678000000|2024-12-31 20:46:40|206|204|206|204|207|205|206|204|3000
1735678010000|2024-12-31 20:46:50|207|205|206|204|207|205|206|204|3100
1735678020000|2024-12-31 20:47:00|207|205|207|205|208|206|206|204|409
1735678030000|2024-12-31 20:47:10|208|206|208|206|208|206|207|205|600
1735678040000|2024-12-31 20:47:20|207|205|208|206|208|206|207|205|100
1735678050000|2024-12-31 20:47:30|207|205|208|206|208|206|207|205|950
1735678060000|2024-12-31 20:47:40|207|205|208|206|209|207|207|205|11700
1735678070000|2024-12-31 20:47:50|209|207|209|207|209|207|208|206|0
1735678080000|2024-12-31 20:48:00|208|206|209|207|209|207|208|206|0
1735678090000|2024-12-31 20:48:10|208|206|208|206|209|207|208|206|250
1735678100000|2024-12-31 20:48:20|209|207|209|207|209|207|208|206|0
1735678120000|2024-12-31 20:48:40|208|206|209|207|209|207|208|206|0
1735678130000|2024-12-31 20:48:50|208|206|208|206|208|206|208|206|0
1735678160000|2024-12-31 20:49:20|209|207|209|207|209|207|208|206|500
1735678170000|2024-12-31 20:49:30|208|206|209|207|209|207|208|206|0
1735678180000|2024-12-31 20:49:40|208|206|208|206|209|207|208|206|200
1735678190000|2024-12-31 20:49:50|209|207|208|206|209|207|208|206|0
1735678200000|2024-12-31 20:50:00|209|207|208|206|209|207|208|206|593
1735678210000|2024-12-31 20:50:10|207|205|208|206|208|206|207|205|385
1735678220000|2024-12-31 20:50:20|207|205|208|206|208|206|207|205|500
1735678230000|2024-12-31 20:50:30|207|205|208|206|208|206|207|205|0
1735678240000|2024-12-31 20:50:40|207|205|207|205|208|206|207|205|600
1735678250000|2024-12-31 20:50:50|208|206|207|205|208|206|207|205|0
1735678260000|2024-12-31 20:51:00|208|206|207|205|208|206|207|205|0
1735678270000|2024-12-31 20:51:10|208|206|207|205|208|206|207|205|264
1735678280000|2024-12-31 20:51:20|208|206|207|205|208|206|207|205|600
1735678290000|2024-12-31 20:51:30|208|206|207|205|208|206|207|205|483
1735678300000|2024-12-31 20:51:40|208|206|207|205|208|206|207|205|1000
1735678310000|2024-12-31 20:51:50|208|206|207|205|208|206|207|205|0
1735678320000|2024-12-31 20:52:00|208|206|207|205|208|206|207|205|0
1735678330000|2024-12-31 20:52:10|208|206|208|206|208|206|207|205|0
1735678340000|2024-12-31 20:52:20|207|205|207|205|208|206|207|205|0
1735678350000|2024-12-31 20:52:30|208|206|208|206|208|206|207|205|414
1735678360000|2024-12-31 20:52:40|207|205|207|205|207|205|207|205|0
1735678370000|2024-12-31 20:52:50|208|206|208|206|208|206|207|205|14923
1735678380000|2024-12-31 20:53:00|207|205|207|205|207|205|207|205|0
1735678390000|2024-12-31 20:53:10|208|206|207|205|208|206|207|205|700
1735678400000|2024-12-31 20:53:20|208|206|208|206|208|206|208|206|400
1735678410000|2024-12-31 20:53:30|207|205|208|206|208|206|207|205|0
1735678420000|2024-12-31 20:53:40|207|205|208|206|208|206|207|205|199
1735678430000|2024-12-31 20:53:50|207|205|208|206|208|206|207|205|0
1735678440000|2024-12-31 20:54:00|207|205|207|205|208|206|207|205|403
1735678450000|2024-12-31 20:54:10|208|206|208|206|208|206|207|205|0
1735678460000|2024-12-31 20:54:20|207|205|207|205|208|206|207|205|0
1735678470000|2024-12-31 20:54:30|208|206|207|205|208|206|207|205|0
1735678480000|2024-12-31 20:54:40|206|204|206|204|207|205|206|204|73850
1735678490000|2024-12-31 20:54:50|207|205|206|204|207|205|206|204|0
1735678500000|2024-12-31 20:55:00|207|205|206|204|207|205|206|204|0
1735678510000|2024-12-31 20:55:10|207|205|206|204|207|205|206|204|109
1735678520000|2024-12-31 20:55:20|207|205|206|204|207|205|206|204|125
1735678530000|2024-12-31 20:55:30|207|205|207|205|207|205|206|204|0
1735678540000|2024-12-31 20:55:40|206|204|207|205|207|205|206|204|0
1735678550000|2024-12-31 20:55:50|206|204|206|204|207|205|206|204|0
1735678560000|2024-12-31 20:56:00|207|205|208|206|208|206|207|205|400
1735678570000|2024-12-31 20:56:10|207|205|207|205|208|206|207|205|177
1735678580000|2024-12-31 20:56:20|208|206|208|206|208|206|207|205|677
1735678590000|2024-12-31 20:56:30|207|205|206|204|207|205|206|204|7442
1735678600000|2024-12-31 20:56:40|207|205|207|205|207|205|206|204|0
1735678610000|2024-12-31 20:56:50|206|204|207|205|207|205|206|204|0
1735678620000|2024-12-31 20:57:00|206|204|206|204|207|205|206|204|100
1735678630000|2024-12-31 20:57:10|207|205|207|205|207|205|206|204|227
1735678640000|2024-12-31 20:57:20|206|204|207|205|207|205|206|204|0
1735678650000|2024-12-31 20:57:30|206|204|206|204|207|205|206|204|0
1735678660000|2024-12-31 20:57:40|207|205|207|205|207|205|206|204|0
1735678670000|2024-12-31 20:57:50|206|204|206|204|207|205|206|204|500
1735678680000|2024-12-31 20:58:00|207|205|207|205|207|205|206|204|526
1735678690000|2024-12-31 20:58:10|206|204|207|205|207|205|206|204|14332
1735678700000|2024-12-31 20:58:20|206|204|207|205|207|205|206|204|3000
1735678710000|2024-12-31 20:58:30|206|204|206|204|207|205|206|204|0
1735678720000|2024-12-31 20:58:40|||||||||300
1735678730000|2024-12-31 20:58:50|207|205|206|204|207|205|206|204|100
1735678740000|2024-12-31 20:59:00|207|205|207|205|207|205|207|205|0
1735678750000|2024-12-31 20:59:10|206|204|206|204|207|205|206|204|20585
1735678760000|2024-12-31 20:59:20|207|205|206|204|207|205|206|204|30382
1735678770000|2024-12-31 20:59:30|207|205|207|205|207|205|206|204|250
1735678780000|2024-12-31 20:59:40|206|204|207|205|207|205|206|204|800
1735678790000|2024-12-31 20:59:50|206|204|206|204|207|205|206|204|391
1735828200000|2025-01-02 14:30:00|213|212|211|210|213|212|210|209|115510
1735828210000|2025-01-02 14:30:10|||||||||6186
1735828220000|2025-01-02 14:30:20|212|211|213|212|213|212|212|211|15400
1735828230000|2025-01-02 14:30:30|||||||||950
1735828240000|2025-01-02 14:30:40|212||213||213||212||21744
1735828250000|2025-01-02 14:30:50|212|211|213|212|213|212|212|211|4900
1735828260000|2025-01-02 14:31:00|||||||||1000
1735828270000|2025-01-02 14:31:10|214|213|214|213|214|213|214|213|24650
1735828280000|2025-01-02 14:31:20|215|214|216|215|216|215|215|214|52840
1735828290000|2025-01-02 14:31:30|215|214|215|214|215|214|215|214|20850
1735828300000|2025-01-02 14:31:40|||||||||1866
1735828310000|2025-01-02 14:31:50|216|215|217|216|217|216|216|215|41576
1735828320000|2025-01-02 14:32:00|||||||||850
1735828330000|2025-01-02 14:32:10|||||||||4000
1735828340000|2025-01-02 14:32:20|||||||||7810
1735828350000|2025-01-02 14:32:30|||||||||15345
1735828360000|2025-01-02 14:32:40|||||||||4700
1735828370000|2025-01-02 14:32:50|216|215|216|215|216|215|215|215|47981
1735828380000|2025-01-02 14:33:00|215|214|215|214|215|214|215|214|26221
1735828390000|2025-01-02 14:33:10|||||||||33300
1735828400000|2025-01-02 14:33:20|216|215|216|215|216|215|216|215|13153
1735828410000|2025-01-02 14:33:30|||||||||32261
1735828420000|2025-01-02 14:33:40|||||||||8494
1735828430000|2025-01-02 14:33:50|||||||||5000
1735828440000|2025-01-02 14:34:00|||||||||21980
1735828450000|2025-01-02 14:34:10|||||||||13200
1735828460000|2025-01-02 14:34:20|||||||||650
1735828470000|2025-01-02 14:34:30|215|214|217|216|217|216|215|214|77358
1735828480000|2025-01-02 14:34:40|||||||||71140
1735828490000|2025-01-02 14:34:50|||||||||79706
1735828500000|2025-01-02 14:35:00|216|215|215|214|216|215|215|214|124547
1735828510000|2025-01-02 14:35:10|||||||||18440
1735828520000|2025-01-02 14:35:20|||||||||35567
1735828530000|2025-01-02 14:35:30|214|213|214|213|214|213|214|213|33952
1735828540000|2025-01-02 14:35:40|||||||||7761
1735828550000|2025-01-02 14:35:50|||||||||425
1735828560000|2025-01-02 14:36:00|215|214|216|215|216|215|215|214|54766
1735828570000|2025-01-02 14:36:10|||||||||17788
1735828580000|2025-01-02 14:36:20|215|214|215|214|215|214|215|214|60933
1735828600000|2025-01-02 14:36:40|||||||||5222
1735828610000|2025-01-02 14:36:50|||||||||1800
1735828620000|2025-01-02 14:37:00|||||||||900
1735828630000|2025-01-02 14:37:10|||||||||2700
1735828640000|2025-01-02 14:37:20|||||||||562
1735828650000|2025-01-02 14:37:30|||||||||227
1735828660000|2025-01-02 14:37:40|||||||||4750
1735828670000|2025-01-02 14:37:50|||||||||35213
1735828680000|2025-01-02 14:38:00|214|213|215|214|215|214|214|213|59461
1735828690000|2025-01-02 14:38:10|216|215|217|216|217|216|216|215|81157
1735828700000|2025-01-02 14:38:20|||||||||2200
1735828710000|2025-01-02 14:38:30|||||||||1690
1735828720000|2025-01-02 14:38:40|||||||||5193
1735828730000|2025-01-02 14:38:50|216|215|216|215|217|216|216|215|85246
1735828740000|2025-01-02 14:39:00|217|216|217|216|217|216|217|216|38662
1735828750000|2025-01-02 14:39:10|218|217|218|217|218|217|218|217|37904
1735828760000|2025-01-02 14:39:20|219|218|219|218|219|218|218|218|9550
1735828770000|2025-01-02 14:39:30|||||||||19950
1735828780000|2025-01-02 14:39:40|220|219|220|219|220|219|220|219|7038
1735828790000|2025-01-02 14:39:50|219|218|219|218|219|219|219|218|39983
1735828800000|2025-01-02 14:40:00|||||||||1851
1735828810000|2025-01-02 14:40:10|||||||||670
1735828820000|2025-01-02 14:40:20|220|219|220|219|220|219|220|219|7843
1735828830000|2025-01-02 14:40:30|221|220|221|220|221|220|221|220|14509
1735828840000|2025-01-02 14:40:40|||||||||7599
1735828850000|2025-01-02 14:40:50|||||||||2459
1735828860000|2025-01-02 14:41:00|222|221|222|221|222|221|222|221|9951
1735828870000|2025-01-02 14:41:10|223|222|222|221|223|222|222|221|63608
1735828880000|2025-01-02 14:41:20|||||||||4952
1735828890000|2025-01-02 14:41:30|223|222|223|222|223|222|223|222|22216
1735828900000|2025-01-02 14:41:40|||||||||36180
1735828910000|2025-01-02 14:41:50|||||||||10034
1735828920000|2025-01-02 14:42:00|224|223|224|223|224|223|224|223|42885
1735828930000|2025-01-02 14:42:10|||||||||6400
1735828940000|2025-01-02 14:42:20|||||||||28463
1735828950000|2025-01-02 14:42:30|||||||||5036
1735828960000|2025-01-02 14:42:40|225|224|225|224|225|224|225|224|42888
1735828970000|2025-01-02 14:42:50|||||||||300
1735828980000|2025-01-02 14:43:00|||||||||1654
1735828990000|2025-01-02 14:43:10|226|225|226|225|226|225|226|225|68851
1735829000000|2025-01-02 14:43:20|225||226||226||225||76604
1735829010000|2025-01-02 14:43:30|||||||||11200
1735829020000|2025-01-02 14:43:40|227|226|226|225|227|226|226|225|93851
1735829030000|2025-01-02 14:43:50|||||||||23650
1735829040000|2025-01-02 14:44:00|227|226|227|226|227|226|227|226|70513
1735829050000|2025-01-02 14:44:10|||||||||29100
1735829060000|2025-01-02 14:44:20|||||||||16094
1735829070000|2025-01-02 14:44:30|||||||||1172
1735829080000|2025-01-02 14:44:40|||||||||11300
1735829090000|2025-01-02 14:44:50|||||||||8000
1735829100000|2025-01-02 14:45:00|228|227|228|227|228|227|228|227|149712
1735829110000|2025-01-02 14:45:10|229|228|229|228|229|228|229|228|64225
1735829120000|2025-01-02 14:45:20|230|229|230|229|230|229|230|229|90285
1735829130000|2025-01-02 14:45:30|||||||||19298
1735829140000|2025-01-02 14:45:40|231|230|231|230|231|230|231|230|153801
1735829150000|2025-01-02 14:45:50|232|231|231|230|232|231|231|230|118249
1735829160000|2025-01-02 14:46:00|232|231|233|232|233|232|232|231|55139
1735829170000|2025-01-02 14:46:10|234|233|233|232|234|233|233|232|79921
1735829180000|2025-01-02 14:46:20|234|233|234|233|234|233|233|232|103293
1735829190000|2025-01-02 14:46:30|||||||||19116
1735829200000|2025-01-02 14:46:40|235|234|235|234|235|234|235|234|51559
1735829210000|2025-01-02 14:46:50|236|235|237|236|237|236|236|235|94438
1735829220000|2025-01-02 14:47:00|238|237|238|237|238|237|238|237|8061
1735829230000|2025-01-02 14:47:10|237|236|237|236|237|236|237|236|100627
1735829240000|2025-01-02 14:47:20|||||||||20732
1735829250000|2025-01-02 14:47:30|||||||||8730
1735829260000|2025-01-02 14:47:40|238|237|239|238|239|238|238|237|68396
1735829270000|2025-01-02 14:47:50|||||||||18189
1735829280000|2025-01-02 14:48:00|238|237|238|237|238|238|238|237|87303
1735829290000|2025-01-02 14:48:10|||||||||9168
1735829300000|2025-01-02 14:48:20|||||||||24888
1735829310000|2025-01-02 14:48:30|237|236|237|236|237|236|237|236|32814
1735829320000|2025-01-02 14:48:40|||||||||15010
1735829330000|2025-01-02 14:48:50|236|235|238|237|238|237|236|235|62317
1735829340000|2025-01-02 14:49:00|237|236|237|236|237|237|237|236|13852
1735829350000|2025-01-02 14:49:10|||||||||20527
1735829360000|2025-01-02 14:49:20|||||||||3523
1735829370000|2025-01-02 14:49:30|||||||||21195
1735829380000|2025-01-02 14:49:40|238|237|238|237|238|237|238|237|62536
1735829390000|2025-01-02 14:49:50|239|238|237|236|239|238|236|235|168241
1735829400000|2025-01-02 14:50:00|||||||||17689
1735829410000|2025-01-02 14:50:10|||||||||8906
1735829420000|2025-01-02 14:50:20|236|235|236|235|236|235|236|235|15200
1735829430000|2025-01-02 14:50:30|||||||||23424
1735829440000|2025-01-02 14:50:40|||||||||18137
1735829450000|2025-01-02 14:50:50|235|234|234|233|235|234|234|233|31430
1735829460000|2025-01-02 14:51:00|233|232|233|232|233|232|233|232|24306
1735829470000|2025-01-02 14:51:10|||||||||18104
1735829480000|2025-01-02 14:51:20|||||||||21761
1735829490000|2025-01-02 14:51:30|||||||||46590
1735829500000|2025-01-02 14:51:40|||||||||7450
1735829510000|2025-01-02 14:51:50|||||||||25320
1735829520000|2025-01-02 14:52:00|||||||||2851
1735829530000|2025-01-02 14:52:10|||||||||3300
1735829540000|2025-01-02 14:52:20|||||||||221
1735829550000|2025-01-02 14:52:30|||||||||7201
1735829560000|2025-01-02 14:52:40|||||||||400
1735829570000|2025-01-02 14:52:50|||||||||5142
1735829580000|2025-01-02 14:53:00|||||||||8564
1735829590000|2025-01-02 14:53:10|||||||||4254
1735829600000|2025-01-02 14:53:20|234|233|236|235|236|235|234|233|61542
1735829610000|2025-01-02 14:53:30|237|236|237|236|237|236|237|236|25448
1735829620000|2025-01-02 14:53:40|||||||||18787
1735829630000|2025-01-02 14:53:50|||||||||9924
1735829640000|2025-01-02 14:54:00|||||||||46650
1735829650000|2025-01-02 14:54:10|||||||||25400
1735829660000|2025-01-02 14:54:20|238|237|239|238|239|238|238|237|77561
1735829670000|2025-01-02 14:54:30|||||||||6225
1735829680000|2025-01-02 14:54:40|||||||||10756
1735829690000|2025-01-02 14:54:50|||||||||16286
1735829700000|2025-01-02 14:55:00|||||||||7940
1735829710000|2025-01-02 14:55:10|||||||||4464
1735829720000|2025-01-02 14:55:20|||||||||6718
1735829730000|2025-01-02 14:55:30|||||||||2033
1735829740000|2025-01-02 14:55:40|||||||||1400
1735829750000|2025-01-02 14:55:50|||||||||64491
1735829760000|2025-01-02 14:56:00|238|237|238|237|238|237|238|237|44864
1735829770000|2025-01-02 14:56:10|239|238|239|238|239|238|239|238|29036
1735829780000|2025-01-02 14:56:20|238|237|237|236|238|237|237|236|115533
1735829790000|2025-01-02 14:56:30|238|237|238|237|238|237|238|237|11476
1735829800000|2025-01-02 14:56:40|237|236|236|235|237|236|236|235|23513
1735829810000|2025-01-02 14:56:50|235|234|235|234|235|234|235|234|50550
1735829820000|2025-01-02 14:57:00|||||||||34770
1735829830000|2025-01-02 14:57:10|236|235|235|234|236|235|235|234|54927
1735829840000|2025-01-02 14:57:20|||||||||1000
1735829850000|2025-01-02 14:57:30|||||||||200
1735829860000|2025-01-02 14:57:40|||||||||5698
1735829870000|2025-01-02 14:57:50|||||||||29000
1735829880000|2025-01-02 14:58:00|||||||||100
1735829890000|2025-01-02 14:58:10|||||||||24251
1735829900000|2025-01-02 14:58:20|234|233|233|232|234|233|233|232|182460
1735829910000|2025-01-02 14:58:30|||||||||1809
1735829920000|2025-01-02 14:58:40|||||||||4601
1735829930000|2025-01-02 14:58:50|||||||||5909
1735829940000|2025-01-02 14:59:00|||||||||200
1735829950000|2025-01-02 14:59:10|||||||||6625
1735829960000|2025-01-02 14:59:20|||||||||22500
1735829970000|2025-01-02 14:59:30|||||||||29914
1735829980000|2025-01-02 14:59:40|234|233|234|233|234|233|234|233|17461
1735829990000|2025-01-02 14:59:50|235|234|235|234|235|234|235|234|31686
1735830000000|2025-01-02 15:00:00|||||||||9387
1735830010000|2025-01-02 15:00:10|||||||||29379
1735830020000|2025-01-02 15:00:20|234|233|234|233|235|234|234|233|64991
1735830030000|2025-01-02 15:00:30|||||||||21018
1735830040000|2025-01-02 15:00:40|||||||||126395
1735830050000|2025-01-02 15:00:50|233|232|233|232|233|232|233|232|24445
1735830060000|2025-01-02 15:01:00|||||||||9143
1735830070000|2025-01-02 15:01:10|||||||||6985
1735830080000|2025-01-02 15:01:20|||||||||12301
1735830090000|2025-01-02 15:01:30|||||||||3609
1735830100000|2025-01-02 15:01:40|234|233|234|233|234|233|234|233|37769
1735830110000|2025-01-02 15:01:50|235|234|235|234|235|234|235|234|37294
1735830120000|2025-01-02 15:02:00|234|233|233|232|234|233|233|232|52458
1735830130000|2025-01-02 15:02:10|||||||||21253
1735830140000|2025-01-02 15:02:20|||||||||4600
1735830150000|2025-01-02 15:02:30|||||||||12741
1735830160000|2025-01-02 15:02:40|||||||||8972
1735830170000|2025-01-02 15:02:50|||||||||4200
1735830190000|2025-01-02 15:03:10|234|233|234|233|234|233|234|233|24426
1735830200000|2025-01-02 15:03:20|||||||||17984
1735830210000|2025-01-02 15:03:30|233|232|233|232|233|232|232|231|120015
1735830220000|2025-01-02 15:03:40|234|233|233|232|234|233|233|232|42347
1735830230000|2025-01-02 15:03:50|||||||||26100
1735830240000|2025-01-02 15:04:00|234|233|234|233|234|233|234|233|15796
1735830250000|2025-01-02 15:04:10|||||||||12600
1735830260000|2025-01-02 15:04:20|||||||||24630
1735830270000|2025-01-02 15:04:30|||||||||444
1735830280000|2025-01-02 15:04:40|235|234|234|233|235|234|234|233|55275
1735830290000|2025-01-02 15:04:50|||||||||1510
1735830300000|2025-01-02 15:05:00|||||||||5500
1735830310000|2025-01-02 15:05:10|233|232|233|232|233|232|232|231|40740
1735830320000|2025-01-02 15:05:20|234|233|234|233|234|233|234|233|12473
1735830330000|2025-01-02 15:05:30|233|232|233|232|233|232|233|232|16599
1735830340000|2025-01-02 15:05:40|||||||||9700
1735830350000|2025-01-02 15:05:50|232|231|232|231|232|231|232|231|76691
1735830360000|2025-01-02 15:06:00|233|232|233|232|233|232|233|232|3077
1735830370000|2025-01-02 15:06:10|234|233|234|233|234|233|234|233|23040
1735830380000|2025-01-02 15:06:20|233|232|233|232|233|232|233|232|18800
1735830390000|2025-01-02 15:06:30|232|231|232|231|232|231|232|231|19250
1735830400000|2025-01-02 15:06:40|231|230|231|230|231|230|231|230|24283
1735830410000|2025-01-02 15:06:50|230|229|230|229|230|229|230|229|17572
1735830420000|2025-01-02 15:07:00|229|228|229|228|229|228|229|228|59828
1735830430000|2025-01-02 15:07:10|||||||||2766
1735830440000|2025-01-02 15:07:20|228|227|228|227|228|227|228|227|22346
1735830450000|2025-01-02 15:07:30|227|226|228|227|228|227|227|226|23379
1735830460000|2025-01-02 15:07:40|||||||||9066
1735830470000|2025-01-02 15:07:50|||||||||8438
1735830480000|2025-01-02 15:08:00|||||||||14328
1735830500000|2025-01-02 15:08:20|||||||||9619
1735830510000|2025-01-02 15:08:30|||||||||28506
1735830530000|2025-01-02 15:08:50|229|228|229|228|229|228|229|228|25972
1735830540000|2025-01-02 15:09:00|228|227|228|227|228|227|228|227|20389
1735830550000|2025-01-02 15:09:10|||||||||6858
1735830560000|2025-01-02 15:09:20|||||||||28100
1735830570000|2025-01-02 15:09:30|||||||||1053
1735830580000|2025-01-02 15:09:40|||||||||11200
1735830590000|2025-01-02 15:09:50|||||||||2500
1735830600000|2025-01-02 15:10:00|229|228|230|229|230|229|228|228|229497
1735830610000|2025-01-02 15:10:10|229|228|230|229|230|229|229|228|50100
1735830620000|2025-01-02 15:10:20|231|230|231|230|231|230|231|230|22719
1735830630000|2025-01-02 15:10:30|||||||||20792
1735830640000|2025-01-02 15:10:40|232|231|232|231|233|232|232|231|40345
1735830650000|2025-01-02 15:10:50|||||||||18081
1735830660000|2025-01-02 15:11:00|233|232|233|232|233|232|233|232|14819
1735830670000|2025-01-02 15:11:10|||||||||7500
1735830680000|2025-01-02 15:11:20|||||||||2200
1735830690000|2025-01-02 15:11:30|||||||||13300
1735830700000|2025-01-02 15:11:40|||||||||8589
1735830710000|2025-01-02 15:11:50|||||||||29700
1735830720000|2025-01-02 15:12:00|||||||||6600
1735830730000|2025-01-02 15:12:10|||||||||6100
1735830740000|2025-01-02 15:12:20|||||||||500
1735830760000|2025-01-02 15:12:40|||||||||8200
1735830770000|2025-01-02 15:12:50|||||||||6934
1735830780000|2025-01-02 15:13:00|||||||||6100
1735830790000|2025-01-02 15:13:10|||||||||1823
1735830800000|2025-01-02 15:13:20|||||||||2402
1735830810000|2025-01-02 15:13:30|||||||||500
1735830820000|2025-01-02 15:13:40|||||||||1750
1735830830000|2025-01-02 15:13:50|||||||||11134
1735830840000|2025-01-02 15:14:00|||||||||655
1735830850000|2025-01-02 15:14:10|||||||||5100
1735830860000|2025-01-02 15:14:20|||||||||226
1735830870000|2025-01-02 15:14:30|||||||||2773
1735830880000|2025-01-02 15:14:40|||||||||100
1735830890000|2025-01-02 15:14:50|||||||||532
1735830900000|2025-01-02 15:15:00|232||233||233||232||95044
1735830910000|2025-01-02 15:15:10|||||||||1300
1735830920000|2025-01-02 15:15:20|||||||||106
1735830930000|2025-01-02 15:15:30|||||||||10131
1735830940000|2025-01-02 15:15:40|||||||||6188
1735830950000|2025-01-02 15:15:50|||||||||3299
1735830960000|2025-01-02 15:16:00|234|233|234|233|234|233|234|233|74907
1735830970000|2025-01-02 15:16:10|||||||||65282
1735830980000|2025-01-02 15:16:20|||||||||3306
1735830990000|2025-01-02 15:16:30|||||||||600
1735831000000|2025-01-02 15:16:40|235|234|235|234|235|234|235|234|33414
1735831010000|2025-01-02 15:16:50|||||||||1800
1735831020000|2025-01-02 15:17:00|||||||||7000
1735831030000|2025-01-02 15:17:10|234||235||235||234||49742
1735831040000|2025-01-02 15:17:20|||||||||7500
1735831050000|2025-01-02 15:17:30|234|233|234|233|234|233|234|233|211806
1735831070000|2025-01-02 15:17:50|||||||||1027
1735831080000|2025-01-02 15:18:00|233|232|233|232|233|232|233|232|67018
1735831090000|2025-01-02 15:18:10|234|233|234|233|234|233|234|233|32200
1735831100000|2025-01-02 15:18:20|||||||||100
1735831110000|2025-01-02 15:18:30|233|232|233|232|233|232|233|232|16000
1735831120000|2025-01-02 15:18:40|||||||||100
1735831130000|2025-01-02 15:18:50|||||||||2100
1735831140000|2025-01-02 15:19:00|||||||||22376
1735831160000|2025-01-02 15:19:20|||||||||800
1735831170000|2025-01-02 15:19:30|||||||||16000
1735831190000|2025-01-02 15:19:50|232|231|232|231|232|231|232|231|25415
1735831200000|2025-01-02 15:20:00|||||||||500
1735831210000|2025-01-02 15:20:10|231|230|231|230|231|230|231|230|28273
1735831220000|2025-01-02 15:20:20|||||||||27248
1735831230000|2025-01-02 15:20:30|230|229|230|229|230|229|230|229|41651
1735831240000|2025-01-02 15:20:40|||||||||28397
1735831250000|2025-01-02 15:20:50|||||||||2400
1735831260000|2025-01-02 15:21:00|229|228|229|228|229|229|229|228|79779
1735831270000|2025-01-02 15:21:10|||||||||48500
1735831280000|2025-01-02 15:21:20|||||||||8000
1735831300000|2025-01-02 15:21:40|||||||||600
1735831310000|2025-01-02 15:21:50|||||||||100
1735831320000|2025-01-02 15:22:00|||||||||35514
1735831330000|2025-01-02 15:22:10|||||||||406
1735831340000|2025-01-02 15:22:20|||||||||300
1735831350000|2025-01-02 15:22:30|228|227|229|228|229|228|228|227|73606
1735831360000|2025-01-02 15:22:40|||||||||18929
1735831370000|2025-01-02 15:22:50|||||||||17087
1735831380000|2025-01-02 15:23:00|||||||||10834
1735831390000|2025-01-02 15:23:10|228|227|229|228|229|228|228|227|23317
1735831400000|2025-01-02 15:23:20|||||||||8100
1735831410000|2025-01-02 15:23:30|228|227|228|227|228|227|228|227|104632
1735831420000|2025-01-02 15:23:40|||||||||4942
1735831430000|2025-01-02 15:23:50|||||||||5292
1735831440000|2025-01-02 15:24:00|||||||||1000
1735831450000|2025-01-02 15:24:10|||||||||1127
1735831460000|2025-01-02 15:24:20|227|226|227|226|227|227|227|226|61102
1735831470000|2025-01-02 15:24:30|||||||||8000
1735831480000|2025-01-02 15:24:40|||||||||1100
1735831500000|2025-01-02 15:25:00|||||||||11003
1735831510000|2025-01-02 15:25:10|||||||||23000
1735831520000|2025-01-02 15:25:20|||||||||1163
1735831530000|2025-01-02 15:25:30|||||||||100
1735831540000|2025-01-02 15:25:40|228|227|228|227|228|227|228|227|32053
1735831550000|2025-01-02 15:25:50|||||||||8951
1735831560000|2025-01-02 15:26:00|||||||||2000
1735831570000|2025-01-02 15:26:10|||||||||17400
1735831580000|2025-01-02 15:26:20|229|228|229|228|229|228|229|228|28666
1735831590000|2025-01-02 15:26:30|||||||||8933
1735831600000|2025-01-02 15:26:40|||||||||31644
1735831610000|2025-01-02 15:26:50|230|229|230|229|230|229|230|229|35224
1735831620000|2025-01-02 15:27:00|||||||||9100
1735831630000|2025-01-02 15:27:10|229|228|229|228|229|228|229|228|21050
1735831640000|2025-01-02 15:27:20|||||||||400
1735831650000|2025-01-02 15:27:30|||||||||500
1735831660000|2025-01-02 15:27:40|||||||||9646
1735831670000|2025-01-02 15:27:50|230|229|230|229|230|229|230|229|52543
1735831680000|2025-01-02 15:28:00|||||||||5714
1735831690000|2025-01-02 15:28:10|||||||||219
1735831700000|2025-01-02 15:28:20|||||||||13683
1735831710000|2025-01-02 15:28:30|||||||||16098
1735831730000|2025-01-02 15:28:50|||||||||219
1735831740000|2025-01-02 15:29:00|||||||||1040
1735831750000|2025-01-02 15:29:10|||||||||300
1735831760000|2025-01-02 15:29:20|||||||||119
1735831770000|2025-01-02 15:29:30|||||||||900
1735831780000|2025-01-02 15:29:40|||||||||714
1735831790000|2025-01-02 15:29:50|||||||||3159
1735831800000|2025-01-02 15:30:00|||||||||150
1735831810000|2025-01-02 15:30:10|||||||||1100
1735831820000|2025-01-02 15:30:20|||||||||2215
1735831830000|2025-01-02 15:30:30|229|228|230|229|230|229|229|228|83290
1735831840000|2025-01-02 15:30:40|229|228|229|228|229|228|229|228|5565
1735831850000|2025-01-02 15:30:50|||||||||800
1735831860000|2025-01-02 15:31:00|228|227|228|227|228|227|228|227|51254
1735831870000|2025-01-02 15:31:10|227|226|227|226|227|226|226|225|62245
1735831880000|2025-01-02 15:31:20|226|225|226|225|226|225|226|225|2521
1735831900000|2025-01-02 15:31:40|225|224|224|223|225|224|224|223|170016
1735831910000|2025-01-02 15:31:50|||||||||188
1735831920000|2025-01-02 15:32:00|||||||||6300
1735831930000|2025-01-02 15:32:10|||||||||4000
1735831940000|2025-01-02 15:32:20|||||||||11078
1735831950000|2025-01-02 15:32:30|225|224|225|224|225|224|225|224|6009
1735831960000|2025-01-02 15:32:40|||||||||400
1735831970000|2025-01-02 15:32:50|||||||||9706
1735831980000|2025-01-02 15:33:00|||||||||514
1735831990000|2025-01-02 15:33:10|||||||||314
1735832000000|2025-01-02 15:33:20|||||||||1886
1735832010000|2025-01-02 15:33:30|||||||||100
1735832020000|2025-01-02 15:33:40|||||||||5197
1735832030000|2025-01-02 15:33:50|224|223|224|223|224|223|224|223|18186
1735832040000|2025-01-02 15:34:00|223|222|224|223|224|223|223|222|40983
1735832050000|2025-01-02 15:34:10|225|224|225|224|225|224|225|224|37332
1735832060000|2025-01-02 15:34:20|226|225|226|225|226|225|226|225|19345
1735832070000|2025-01-02 15:34:30|||||||||500
1735832080000|2025-01-02 15:34:40|225|224|225|224|225|224|225|224|12421
1735832090000|2025-01-02 15:34:50|224|223|224|223|224|223|224|223|12464
1735832100000|2025-01-02 15:35:00|223|222|223|222|223|222|223|222|52500
1735832110000|2025-01-02 15:35:10|||||||||14250
1735832120000|2025-01-02 15:35:20|||||||||16615
1735832130000|2025-01-02 15:35:30|222|221|223|222|223|222|222|221|15930
1735832140000|2025-01-02 15:35:40|222|221|223|222|223|222|222|221|41900
1735832150000|2025-01-02 15:35:50|||||||||12800
1735832160000|2025-01-02 15:36:00|||||||||15700
1735832170000|2025-01-02 15:36:10|||||||||11900
1735832180000|2025-01-02 15:36:20|||||||||20670
1735832190000|2025-01-02 15:36:30|||||||||400
1735832200000|2025-01-02 15:36:40|||||||||24989
1735832210000|2025-01-02 15:36:50|224|223|224|223|224|223|224|223|23350
1735832220000|2025-01-02 15:37:00|225|224|224|223|225|224|224|223|52090
1735832230000|2025-01-02 15:37:10|||||||||21300
1735832240000|2025-01-02 15:37:20|223|222|223|222|223|222|223|222|5813
1735832250000|2025-01-02 15:37:30|222|221|222|221|222|221|222|221|23443
1735832260000|2025-01-02 15:37:40|||||||||15300
1735832270000|2025-01-02 15:37:50|||||||||655
1735832280000|2025-01-02 15:38:00|||||||||1400
1735832290000|2025-01-02 15:38:10|||||||||100
1735832300000|2025-01-02 15:38:20|221|220|222|221|222|221|221|220|58632
1735832310000|2025-01-02 15:38:30|223|222|223|222|223|222|223|222|7710
1735832320000|2025-01-02 15:38:40|222|221|222|221|222|221|222|221|43208
1735832330000|2025-01-02 15:38:50|||||||||19835
1735832340000|2025-01-02 15:39:00|||||||||2000
1735832350000|2025-01-02 15:39:10|221|220|221|220|221|220|221|220|22707
1735832360000|2025-01-02 15:39:20|220|219|220|219|220|219|220|219|59328
1735832370000|2025-01-02 15:39:30|||||||||8100
1735832380000|2025-01-02 15:39:40|||||||||6000
1735832390000|2025-01-02 15:39:50|221|220|221|220|221|220|221|220|31700
1735832400000|2025-01-02 15:40:00|||||||||48950
1735832410000|2025-01-02 15:40:10|||||||||200
1735832420000|2025-01-02 15:40:20|||||||||669
1735832430000|2025-01-02 15:40:30|||||||||34392
1735832440000|2025-01-02 15:40:40|||||||||226
1735832450000|2025-01-02 15:40:50|||||||||1000
1735832460000|2025-01-02 15:41:00|220|219|220|219|220|219|220|219|27023
1735832470000|2025-01-02 15:41:10|||||||||628
1735832480000|2025-01-02 15:41:20|219|218|220|219|220|219|219|218|41385
1735832490000|2025-01-02 15:41:30|||||||||11576
1735832500000|2025-01-02 15:41:40|||||||||9807
1735832510000|2025-01-02 15:41:50|221|220|220|219|221|220|220|219|35126
1735832520000|2025-01-02 15:42:00|||||||||5626
1735832530000|2025-01-02 15:42:10|221|220|220|219|221|220|220|219|63320
1735832540000|2025-01-02 15:42:20|||||||||8605
1735832550000|2025-01-02 15:42:30|||||||||45611
1735832560000|2025-01-02 15:42:40|||||||||18170
1735832570000|2025-01-02 15:42:50|||||||||15931
1735832580000|2025-01-02 15:43:00|||||||||3000
1735832590000|2025-01-02 15:43:10|||||||||1350
1735832600000|2025-01-02 15:43:20|||||||||906
1735832610000|2025-01-02 15:43:30|||||||||500
1735832620000|2025-01-02 15:43:40|219|218|218|217|219|218|217|216|363751
1735832630000|2025-01-02 15:43:50|||||||||16120
1735832640000|2025-01-02 15:44:00|217|216|217|216|217|216|217|216|33588
1735832650000|2025-01-02 15:44:10|||||||||3175
1735832660000|2025-01-02 15:44:20|||||||||4472
1735832670000|2025-01-02 15:44:30|||||||||14521
1735832680000|2025-01-02 15:44:40|218|217|218|217|218|217|218|217|18365
1735832690000|2025-01-02 15:44:50|||||||||1400
1735832700000|2025-01-02 15:45:00|217|216|217|216|217|216|217|216|32186
1735832710000|2025-01-02 15:45:10|||||||||27680
1735832720000|2025-01-02 15:45:20|216|215|216|215|216|215|216|215|54744
1735832730000|2025-01-02 15:45:30|||||||||110
1735832740000|2025-01-02 15:45:40|||||||||24936
1735832750000|2025-01-02 15:45:50|||||||||1200
1735832760000|2025-01-02 15:46:00|||||||||600
1735832770000|2025-01-02 15:46:10|||||||||56457
1735832780000|2025-01-02 15:46:20|||||||||10389
1735832790000|2025-01-02 15:46:30|||||||||8250
1735832800000|2025-01-02 15:46:40|215|214|215|214|215|214|215|214|64444
1735832810000|2025-01-02 15:46:50|||||||||420
1735832830000|2025-01-02 15:47:10|||||||||1900
1735832840000|2025-01-02 15:47:20|||||||||5400
1735832850000|2025-01-02 15:47:30|216|215|215|214|216|215|215|214|32217
1735832860000|2025-01-02 15:47:40|||||||||13191
1735832870000|2025-01-02 15:47:50|216|215|216|215|216|215|216|215|7682
1735832880000|2025-01-02 15:48:00|217|216|217|216|217|216|217|216|85711
1735832900000|2025-01-02 15:48:20|||||||||1467
1735832910000|2025-01-02 15:48:30|||||||||100
1735832920000|2025-01-02 15:48:40|218|217|218|217|218|217|218|217|80259
1735832930000|2025-01-02 15:48:50|219|218|219|218|219|218|219|218|28380
1735832940000|2025-01-02 15:49:00|||||||||371
1735832950000|2025-01-02 15:49:10|||||||||1691
1735832960000|2025-01-02 15:49:20|220|219|220|219|220|219|220|219|58100
1735832970000|2025-01-02 15:49:30|221|220|221|220|221|220|221|220|59175
1735832980000|2025-01-02 15:49:40|||||||||1100
1735832990000|2025-01-02 15:49:50|||||||||14485
1735833000000|2025-01-02 15:50:00|220|219|221|220|221|220|220|219|5109
1735833010000|2025-01-02 15:50:10|220|219|220|219|220|219|220|219|4121
1735833020000|2025-01-02 15:50:20|||||||||1050
1735833030000|2025-01-02 15:50:30|||||||||450
1735833040000|2025-01-02 15:50:40|||||||||30900
1735833050000|2025-01-02 15:50:50|||||||||500
1735833060000|2025-01-02 15:51:00|||||||||1318
1735833080000|2025-01-02 15:51:20|||||||||1800
1735833090000|2025-01-02 15:51:30|221|220|220|219|221|220|220|219|45834
1735833100000|2025-01-02 15:51:40|||||||||16700
1735833110000|2025-01-02 15:51:50|||||||||800
1735833120000|2025-01-02 15:52:00|||||||||450
1735833130000|2025-01-02 15:52:10|||||||||635
1735833140000|2025-01-02 15:52:20|||||||||700
1735833150000|2025-01-02 15:52:30|||||||||400
1735833160000|2025-01-02 15:52:40|||||||||8000
1735833170000|2025-01-02 15:52:50|||||||||16400
1735833190000|2025-01-02 15:53:10|219|218|219|218|219|218|219|218|41797
1735833200000|2025-01-02 15:53:20|218|217|218|217|218|217|218|217|20707
1735833210000|2025-01-02 15:53:30|||||||||800
1735833220000|2025-01-02 15:53:40|219|218|219|218|219|218|218|218|40533
1735833230000|2025-01-02 15:53:50|220|219|220|219|220|219|220|219|16500
1735833240000|2025-01-02 15:54:00|221|220|220|219|221|220|220|219|2777
1735833250000|2025-01-02 15:54:10|221|220|220|219|221|220|220|219|35415
1735833260000|2025-01-02 15:54:20|221|220|221|220|221|220|221|220|25800
1735833270000|2025-01-02 15:54:30|||||||||2300
1735833280000|2025-01-02 15:54:40|||||||||100
1735833290000|2025-01-02 15:54:50|222|221|222|221|222|221|222|221|26965
1735833310000|2025-01-02 15:55:10|221|220|221|220|221|220|221|220|6254
1735833320000|2025-01-02 15:55:20|220|219|220|219|221|220|220|219|6706
1735833330000|2025-01-02 15:55:30|221|220|221|220|221|220|220|219|49706
1735833340000|2025-01-02 15:55:40|220|219|220|219|220|219|220|219|21344
1735833350000|2025-01-02 15:55:50|||||||||8000
1735833360000|2025-01-02 15:56:00|221|220|221|220|221|220|221|220|48338
1735833370000|2025-01-02 15:56:10|220|219|220|219|220|219|220|219|4000
1735833380000|2025-01-02 15:56:20|221|220|221|220|221|220|221|220|15866
1735833390000|2025-01-02 15:56:30|220|219|220|219|221|220|220|219|38000
1735833400000|2025-01-02 15:56:40|221|220|221|220|221|220|221|220|33091
1735833430000|2025-01-02 15:57:10|||||||||8000
1735833440000|2025-01-02 15:57:20|||||||||8300
1735833470000|2025-01-02 15:57:50|||||||||4100
1735833490000|2025-01-02 15:58:10|||||||||2000
1735833500000|2025-01-02 15:58:20|220|219|220|219|220|219|220|219|24299
1735833530000|2025-01-02 15:58:50|||||||||10000
1735833540000|2025-01-02 15:59:00|219|218|219|218|219|218|219|218|28124
1735833550000|2025-01-02 15:59:10|220|219|220|219|220|219|220|219|32400
1735833560000|2025-01-02 15:59:20|||||||||1391
1735833570000|2025-01-02 15:59:30|||||||||7000
1735833580000|2025-01-02 15:59:40|||||||||7277
1735833590000|2025-01-02 15:59:50|221|220|220|219|221|220|220|219|15705
1735833600000|2025-01-02 16:00:00|||||||||10927
1735833610000|2025-01-02 16:00:10|||||||||10000
1735833620000|2025-01-02 16:00:20|||||||||7000
1735833630000|2025-01-02 16:00:30|||||||||3127
1735833640000|2025-01-02 16:00:40|||||||||16000
1735833650000|2025-01-02 16:00:50|||||||||16800
1735833660000|2025-01-02 16:01:00|||||||||8500
1735833670000|2025-01-02 16:01:10|||||||||8000
1735833680000|2025-01-02 16:01:20|||||||||2600
1735833690000|2025-01-02 16:01:30|||||||||8500
1735833720000|2025-01-02 16:02:00|221|220|220|219|221|220|220|219|27349
1735833730000|2025-01-02 16:02:10|||||||||1300
1735833740000|2025-01-02 16:02:20|||||||||1238
1735833750000|2025-01-02 16:02:30|||||||||100
1735833760000|2025-01-02 16:02:40|219|218|219|218|219|218|219|218|6830
1735833770000|2025-01-02 16:02:50|||||||||10100
1735833810000|2025-01-02 16:03:30|||||||||1200
1735833820000|2025-01-02 16:03:40|||||||||200
1735833850000|2025-01-02 16:04:10|218|217|218|217|218|217|218|217|38528
1735833860000|2025-01-02 16:04:20|||||||||2100
1735833870000|2025-01-02 16:04:30|||||||||100
1735833880000|2025-01-02 16:04:40|||||||||865
1735833890000|2025-01-02 16:04:50|219|218|219|218|219|218|219|217|24774
1735833900000|2025-01-02 16:05:00|||||||||16200
1735833910000|2025-01-02 16:05:10|||||||||2903
1735833920000|2025-01-02 16:05:20|||||||||100
1735833930000|2025-01-02 16:05:30|||||||||8252
1735833940000|2025-01-02 16:05:40|220|219|220|219|220|219|220|219|28021
1735833950000|2025-01-02 16:05:50|||||||||10200
1735833960000|2025-01-02 16:06:00|||||||||100
1735833970000|2025-01-02 16:06:10|||||||||100
1735833980000|2025-01-02 16:06:20|221|220|221|220|221|220|221|220|24940
1735833990000|2025-01-02 16:06:30|||||||||17067
1735834000000|2025-01-02 16:06:40|||||||||17000
1735834010000|2025-01-02 16:06:50|||||||||7100
1735834020000|2025-01-02 16:07:00|||||||||100
1735834030000|2025-01-02 16:07:10|||||||||4437
1735834040000|2025-01-02 16:07:20|220|219|221|220|221|220|220|219|30633
1735834050000|2025-01-02 16:07:30|||||||||1300
1735834060000|2025-01-02 16:07:40|||||||||322
1735834080000|2025-01-02 16:08:00|||||||||100
1735834090000|2025-01-02 16:08:10|||||||||343
1735834120000|2025-01-02 16:08:40|||||||||16000
1735834140000|2025-01-02 16:09:00|||||||||6000
1735834160000|2025-01-02 16:09:20|||||||||3400
1735834170000|2025-01-02 16:09:30|||||||||16780
1735834180000|2025-01-02 16:09:40|||||||||700
1735834190000|2025-01-02 16:09:50|||||||||1600
1735834200000|2025-01-02 16:10:00|||||||||600
1735834210000|2025-01-02 16:10:10|220|219|221|220|221|220|220|219|40997
1735834220000|2025-01-02 16:10:20|220|219|220|219|221|220|220|219|26117
1735834230000|2025-01-02 16:10:30|||||||||8235
1735834240000|2025-01-02 16:10:40|||||||||302
1735834250000|2025-01-02 16:10:50|||||||||100
1735834260000|2025-01-02 16:11:00|||||||||2704
1735834270000|2025-01-02 16:11:10|||||||||10600
1735834280000|2025-01-02 16:11:20|||||||||8000
1735834290000|2025-01-02 16:11:30|||||||||200
1735834300000|2025-01-02 16:11:40|||||||||16000
1735834310000|2025-01-02 16:11:50|221|220|221|220|221|220|221|220|39313
1735834320000|2025-01-02 16:12:00|||||||||3419
1735834330000|2025-01-02 16:12:10|||||||||250
1735834350000|2025-01-02 16:12:30|||||||||300
1735834360000|2025-01-02 16:12:40|220|219|220|219|220|219|220|219|1800
1735834390000|2025-01-02 16:13:10|||||||||500
1735834400000|2025-01-02 16:13:20|||||||||727
1735834410000|2025-01-02 16:13:30|||||||||1354
1735834420000|2025-01-02 16:13:40|||||||||1053
1735834430000|2025-01-02 16:13:50|221|220|221|220|221|220|221|220|5674
1735834440000|2025-01-02 16:14:00|||||||||3250
1735834450000|2025-01-02 16:14:10|||||||||220
1735834460000|2025-01-02 16:14:20|||||||||11291
1735834470000|2025-01-02 16:14:30|||||||||24220
1735834480000|2025-01-02 16:14:40|222|221|221|220|222|221|221|220|32905
1735834490000|2025-01-02 16:14:50|||||||||18200
1735834510000|2025-01-02 16:15:10|220|219|221|220|221|220|220|219|32691
1735834520000|2025-01-02 16:15:20|||||||||16000
1735834530000|2025-01-02 16:15:30|220|219|221|220|221|220|220|219|3330
1735834550000|2025-01-02 16:15:50|||||||||400
1735834560000|2025-01-02 16:16:00|||||||||100
1735834580000|2025-01-02 16:16:20|||||||||34100
1735834590000|2025-01-02 16:16:30|||||||||1650
1735834600000|2025-01-02 16:16:40|||||||||3000
1735834610000|2025-01-02 16:16:50|||||||||300
1735834620000|2025-01-02 16:17:00|||||||||2400
1735834630000|2025-01-02 16:17:10|||||||||25786
1735834640000|2025-01-02 16:17:20|||||||||6100
1735834660000|2025-01-02 16:17:40|||||||||6300
1735834670000|2025-01-02 16:17:50|222|221|222|221|222|221|222|221|40036
1735834680000|2025-01-02 16:18:00|||||||||2000
1735834690000|2025-01-02 16:18:10|||||||||6000
1735834700000|2025-01-02 16:18:20|223|222|223|222|223|222|222|221|29937
1735834710000|2025-01-02 16:18:30|222|221|222|221|222|221|222|221|13430
1735834720000|2025-01-02 16:18:40|||||||||21000
1735834730000|2025-01-02 16:18:50|||||||||10178
1735834740000|2025-01-02 16:19:00|||||||||5318
1735834750000|2025-01-02 16:19:10|||||||||5200
1735834760000|2025-01-02 16:19:20|||||||||200
1735834770000|2025-01-02 16:19:30|||||||||100
1735834780000|2025-01-02 16:19:40|||||||||500
1735834790000|2025-01-02 16:19:50|223|222|223|222|223|222|223|222|8215
1735834800000|2025-01-02 16:20:00|||||||||6000
1735834810000|2025-01-02 16:20:10|||||||||6896
1735834820000|2025-01-02 16:20:20|||||||||400
1735834830000|2025-01-02 16:20:30|||||||||10400
1735834840000|2025-01-02 16:20:40|222|221|222|221|222|221|222|221|16550
1735834880000|2025-01-02 16:21:20|||||||||2129
1735834890000|2025-01-02 16:21:30|||||||||300
1735834900000|2025-01-02 16:21:40|||||||||278
1735834910000|2025-01-02 16:21:50|||||||||100
1735834930000|2025-01-02 16:22:10|||||||||565
1735834940000|2025-01-02 16:22:20|||||||||200
1735834950000|2025-01-02 16:22:30|||||||||55218
1735834960000|2025-01-02 16:22:40|||||||||1200
1735834970000|2025-01-02 16:22:50|||||||||10670
1735834980000|2025-01-02 16:23:00|||||||||10123
1735834990000|2025-01-02 16:23:10|||||||||8000
1735835000000|2025-01-02 16:23:20|||||||||16548
1735835010000|2025-01-02 16:23:30|||||||||398
1735835020000|2025-01-02 16:23:40|223|222|223|222|223|222|223|222|9965
1735835030000|2025-01-02 16:23:50|||||||||24000
1735835040000|2025-01-02 16:24:00|224|223|224|223|224|223|224|223|43447
1735835050000|2025-01-02 16:24:10|||||||||9329
1735835060000|2025-01-02 16:24:20|||||||||8000
1735835070000|2025-01-02 16:24:30|||||||||8300
1735835080000|2025-01-02 16:24:40|||||||||8930
1735835090000|2025-01-02 16:24:50|||||||||8000
1735835100000|2025-01-02 16:25:00|||||||||3219
1735835110000|2025-01-02 16:25:10|||||||||400
1735835120000|2025-01-02 16:25:20|223|222|223|222|223|222|223|222|27448
1735835130000|2025-01-02 16:25:30|224|223|223|222|224|223|223|222|18421
1735835140000|2025-01-02 16:25:40|||||||||8100
1735835150000|2025-01-02 16:25:50|||||||||100
1735835170000|2025-01-02 16:26:10|||||||||16898
1735835180000|2025-01-02 16:26:20|222|221|222|221|222|221|222|221|13737
1735835190000|2025-01-02 16:26:30|223|222|223|222|223|222|223|222|28879
1735835200000|2025-01-02 16:26:40|224|223|224|223|224|223|224|223|35200
1735835210000|2025-01-02 16:26:50|||||||||19950
1735835230000|2025-01-02 16:27:10|||||||||10200
1735835240000|2025-01-02 16:27:20|||||||||2000
1735835250000|2025-01-02 16:27:30|||||||||300
1735835270000|2025-01-02 16:27:50|||||||||500
1735835280000|2025-01-02 16:28:00|||||||||8100
1735835290000|2025-01-02 16:28:10|||||||||2000
1735835300000|2025-01-02 16:28:20|||||||||16600
1735835310000|2025-01-02 16:28:30|225|224|225|224|225|224|225|224|29911
1735835320000|2025-01-02 16:28:40|||||||||16700
1735835340000|2025-01-02 16:29:00|||||||||2177
1735835350000|2025-01-02 16:29:10|||||||||1125
1735835360000|2025-01-02 16:29:20|||||||||7300
1735835370000|2025-01-02 16:29:30|||||||||10003
1735835380000|2025-01-02 16:29:40|||||||||3100
1735835390000|2025-01-02 16:29:50|||||||||2300
1735835410000|2025-01-02 16:30:10|||||||||400
1735835420000|2025-01-02 16:30:20|||||||||3228
1735835430000|2025-01-02 16:30:30|226|225|226|225|226|225|226|225|5952
1735835440000|2025-01-02 16:30:40|225|224|225|224|225|224|225|224|20693
1735835450000|2025-01-02 16:30:50|||||||||18350
1735835460000|2025-01-02 16:31:00|224|223|224|223|224|223|224|223|12311
1735835470000|2025-01-02 16:31:10|||||||||150
1735835480000|2025-01-02 16:31:20|225|224|225|224|226|225|225|224|59914
1735835500000|2025-01-02 16:31:40|||||||||3390
1735835520000|2025-01-02 16:32:00|||||||||1044
1735835530000|2025-01-02 16:32:10|||||||||100
1735835550000|2025-01-02 16:32:30|||||||||8300
1735835570000|2025-01-02 16:32:50|||||||||2000
1735835580000|2025-01-02 16:33:00|||||||||1100
1735835590000|2025-01-02 16:33:10|||||||||1442
1735835630000|2025-01-02 16:33:50|||||||||8290
1735835640000|2025-01-02 16:34:00|||||||||100
1735835670000|2025-01-02 16:34:30|||||||||1450
1735835680000|2025-01-02 16:34:40|||||||||1900
1735835690000|2025-01-02 16:34:50|||||||||11750
1735835700000|2025-01-02 16:35:00|226|225|226|225|226|225|226|225|9793
1735835720000|2025-01-02 16:35:20|||||||||316
1735835730000|2025-01-02 16:35:30|||||||||378
1735835740000|2025-01-02 16:35:40|||||||||1100
1735835750000|2025-01-02 16:35:50|||||||||300
1735835760000|2025-01-02 16:36:00|||||||||100
1735835770000|2025-01-02 16:36:10|||||||||1500
1735835780000|2025-01-02 16:36:20|||||||||100
1735835790000|2025-01-02 16:36:30|||||||||1881
1735835800000|2025-01-02 16:36:40|||||||||30694
1735835810000|2025-01-02 16:36:50|||||||||233
1735835830000|2025-01-02 16:37:10|||||||||2000
1735835840000|2025-01-02 16:37:20|||||||||2000
1735835870000|2025-01-02 16:37:50|||||||||200
1735835880000|2025-01-02 16:38:00|||||||||21072
1735835890000|2025-01-02 16:38:10|||||||||100
1735835910000|2025-01-02 16:38:30|227|226|226|225|227|226|226|225|31935
1735835920000|2025-01-02 16:38:40|||||||||10107
1735835930000|2025-01-02 16:38:50|||||||||600
1735835940000|2025-01-02 16:39:00|||||||||100
1735835950000|2025-01-02 16:39:10|||||||||2995
1735835960000|2025-01-02 16:39:20|||||||||100
1735835970000|2025-01-02 16:39:30|||||||||1700
1735835980000|2025-01-02 16:39:40|||||||||2000
1735835990000|2025-01-02 16:39:50|||||||||500
1735836000000|2025-01-02 16:40:00|||||||||2021
1735836010000|2025-01-02 16:40:10|227|226|227|226|227|226|227|226|36035
1735836020000|2025-01-02 16:40:20|||||||||1700
1735836030000|2025-01-02 16:40:30|||||||||1130
1735836040000|2025-01-02 16:40:40|||||||||900
1735836050000|2025-01-02 16:40:50|||||||||200
1735836060000|2025-01-02 16:41:00|||||||||740
1735836070000|2025-01-02 16:41:10|||||||||1000
1735836080000|2025-01-02 16:41:20|||||||||600
1735836110000|2025-01-02 16:41:50|||||||||100
1735836120000|2025-01-02 16:42:00|226|225|226|225|226|225|226|225|4743
1735836130000|2025-01-02 16:42:10|||||||||6000
1735836140000|2025-01-02 16:42:20|||||||||3600
1735836160000|2025-01-02 16:42:40|||||||||1000
1735836170000|2025-01-02 16:42:50|||||||||300
1735836190000|2025-01-02 16:43:10|||||||||612
1735836200000|2025-01-02 16:43:20|||||||||100
1735836210000|2025-01-02 16:43:30|||||||||200
1735836230000|2025-01-02 16:43:50|||||||||495
1735836240000|2025-01-02 16:44:00|||||||||2200
1735836260000|2025-01-02 16:44:20|||||||||3811
1735836290000|2025-01-02 16:44:50|||||||||516
1735836300000|2025-01-02 16:45:00|||||||||7700
1735836310000|2025-01-02 16:45:10|||||||||1100
1735836320000|2025-01-02 16:45:20|||||||||1866
1735836340000|2025-01-02 16:45:40|||||||||100
1735836350000|2025-01-02 16:45:50|||||||||1100
1735836360000|2025-01-02 16:46:00|||||||||4169
1735836370000|2025-01-02 16:46:10|||||||||100
1735836380000|2025-01-02 16:46:20|||||||||3000
1735836390000|2025-01-02 16:46:30|||||||||10125
1735836400000|2025-01-02 16:46:40|||||||||100
1735836410000|2025-01-02 16:46:50|||||||||920
1735836420000|2025-01-02 16:47:00|||||||||10600
1735836440000|2025-01-02 16:47:20|||||||||2551
1735836450000|2025-01-02 16:47:30|||||||||100
1735836460000|2025-01-02 16:47:40|||||||||3535
1735836470000|2025-01-02 16:47:50|||||||||219
1735836480000|2025-01-02 16:48:00|||||||||100
1735836490000|2025-01-02 16:48:10|||||||||2620
1735836500000|2025-01-02 16:48:20|227|226|227|226|227|226|227|226|8313
1735836510000|2025-01-02 16:48:30|228|227|227|226|228|227|227|226|40396
1735836540000|2025-01-02 16:49:00|||||||||100
1735836560000|2025-01-02 16:49:20|||||||||1332
1735836570000|2025-01-02 16:49:30|||||||||100
1735836580000|2025-01-02 16:49:40|||||||||1310
1735836600000|2025-01-02 16:50:00|||||||||100
1735836610000|2025-01-02 16:50:10|||||||||100
1735836620000|2025-01-02 16:50:20|||||||||600
1735836630000|2025-01-02 16:50:30|226|225|227|226|227|226|226|225|66154
1735836640000|2025-01-02 16:50:40|||||||||12200
1735836650000|2025-01-02 16:50:50|||||||||26300
1735836660000|2025-01-02 16:51:00|||||||||2318
1735836680000|2025-01-02 16:51:20|||||||||100
1735836690000|2025-01-02 16:51:30|||||||||8100
1735836710000|2025-01-02 16:51:50|||||||||236
1735836720000|2025-01-02 16:52:00|||||||||405
1735836740000|2025-01-02 16:52:20|||||||||228
1735836750000|2025-01-02 16:52:30|||||||||8000
1735836760000|2025-01-02 16:52:40|||||||||5160
1735836770000|2025-01-02 16:52:50|||||||||7254
1735836780000|2025-01-02 16:53:00|||||||||16000
1735836790000|2025-01-02 16:53:10|226|225|226|225|226|226|226|225|19070
1735836800000|2025-01-02 16:53:20|227|226|227|226|227|226|227|226|33502
1735836810000|2025-01-02 16:53:30|||||||||5100
1735836850000|2025-01-02 16:54:10|||||||||11100
1735836860000|2025-01-02 16:54:20|||||||||11100
1735836870000|2025-01-02 16:54:30|226|225|226|225|226|225|226|225|31892
1735836880000|2025-01-02 16:54:40|227|226|228|227|228|227|227|226|46271
1735836890000|2025-01-02 16:54:50|||||||||23458
1735836900000|2025-01-02 16:55:00|227|226|227|226|227|226|227|226|6251
1735836910000|2025-01-02 16:55:10|||||||||10970
1735836920000|2025-01-02 16:55:20|||||||||4000
1735836940000|2025-01-02 16:55:40|||||||||4000
1735836950000|2025-01-02 16:55:50|||||||||213
1735836970000|2025-01-02 16:56:10|||||||||8000
1735836980000|2025-01-02 16:56:20|228|227|228|227|228|227|228|227|31203
1735836990000|2025-01-02 16:56:30|||||||||1961
1735837020000|2025-01-02 16:57:00|||||||||373
1735837030000|2025-01-02 16:57:10|||||||||18000
1735837040000|2025-01-02 16:57:20|||||||||1202
1735837060000|2025-01-02 16:57:40|||||||||100
1735837110000|2025-01-02 16:58:30|||||||||805
1735837130000|2025-01-02 16:58:50|||||||||160
1735837140000|2025-01-02 16:59:00|||||||||500
1735837150000|2025-01-02 16:59:10|||||||||11300
1735837160000|2025-01-02 16:59:20|227|226|228|227|228|227|227|226|51800
1735837170000|2025-01-02 16:59:30|||||||||13500
1735837180000|2025-01-02 16:59:40|227|226|227|226|227|226|227|226|24246
1735837190000|2025-01-02 16:59:50|||||||||602
1735837200000|2025-01-02 17:00:00|||||||||200
1735837210000|2025-01-02 17:00:10|||||||||530
1735837230000|2025-01-02 17:00:30|||||||||100
1735837250000|2025-01-02 17:00:50|||||||||5100
1735837260000|2025-01-02 17:01:00|226|225|227|226|227|226|226|225|46149
1735837270000|2025-01-02 17:01:10|226|225|226|225|226|225|226|225|21317
1735837280000|2025-01-02 17:01:20|||||||||3200
1735837300000|2025-01-02 17:01:40|||||||||400
1735837310000|2025-01-02 17:01:50|||||||||700
1735837330000|2025-01-02 17:02:10|||||||||250
1735837340000|2025-01-02 17:02:20|||||||||8000
1735837350000|2025-01-02 17:02:30|||||||||8000
1735837360000|2025-01-02 17:02:40|||||||||520
1735837370000|2025-01-02 17:02:50|||||||||600
1735837380000|2025-01-02 17:03:00|||||||||14807
1735837400000|2025-01-02 17:03:20|||||||||100
1735837410000|2025-01-02 17:03:30|225|224|225|224|225|224|225|224|26503
1735837420000|2025-01-02 17:03:40|||||||||16000
1735837430000|2025-01-02 17:03:50|||||||||12379
1735837450000|2025-01-02 17:04:10|||||||||9000
1735837470000|2025-01-02 17:04:30|||||||||300
1735837490000|2025-01-02 17:04:50|||||||||721
1735837500000|2025-01-02 17:05:00|||||||||2500
1735837510000|2025-01-02 17:05:10|224|223|224|223|224|223|224|223|15700
1735837520000|2025-01-02 17:05:20|||||||||15000
1735837530000|2025-01-02 17:05:30|||||||||341
1735837550000|2025-01-02 17:05:50|||||||||100
1735837560000|2025-01-02 17:06:00|225|224|225|224|225|224|225|224|26716
1735837570000|2025-01-02 17:06:10|||||||||100
1735837580000|2025-01-02 17:06:20|||||||||13530
1735837590000|2025-01-02 17:06:30|||||||||2186
1735837600000|2025-01-02 17:06:40|224|223|224|223|224|223|224|223|2700
1735837620000|2025-01-02 17:07:00|||||||||8000
1735837630000|2025-01-02 17:07:10|||||||||16884
1735837640000|2025-01-02 17:07:20|||||||||200
1735837660000|2025-01-02 17:07:40|||||||||4464
1735837690000|2025-01-02 17:08:10|||||||||5000
1735837710000|2025-01-02 17:08:30|||||||||800
1735837730000|2025-01-02 17:08:50|||||||||517
1735837740000|2025-01-02 17:09:00|||||||||34511
1735837750000|2025-01-02 17:09:10|225|224|225|224|225|224|225|224|33416
1735837760000|2025-01-02 17:09:20|||||||||16000
1735837780000|2025-01-02 17:09:40|||||||||300
1735837790000|2025-01-02 17:09:50|||||||||1600
1735837800000|2025-01-02 17:10:00|||||||||4100
1735837810000|2025-01-02 17:10:10|||||||||7200
1735837820000|2025-01-02 17:10:20|||||||||1600
1735837830000|2025-01-02 17:10:30|||||||||8200
1735837850000|2025-01-02 17:10:50|||||||||8550
1735837860000|2025-01-02 17:11:00|||||||||200
1735837870000|2025-01-02 17:11:10|||||||||1000
1735837880000|2025-01-02 17:11:20|||||||||8000
1735837890000|2025-01-02 17:11:30|||||||||3200
1735837900000|2025-01-02 17:11:40|||||||||11200
1735837910000|2025-01-02 17:11:50|||||||||16200
1735837920000|2025-01-02 17:12:00|||||||||900
1735837930000|2025-01-02 17:12:10|||||||||1100
1735837940000|2025-01-02 17:12:20|||||||||24100
1735837950000|2025-01-02 17:12:30|||||||||439
1735837960000|2025-01-02 17:12:40|||||||||1844
1735837970000|2025-01-02 17:12:50|226|225|226|225|226|225|226|225|10818
1735837980000|2025-01-02 17:13:00|||||||||17900
1735837990000|2025-01-02 17:13:10|||||||||18000
1735838000000|2025-01-02 17:13:20|||||||||9000
1735838020000|2025-01-02 17:13:40|||||||||100
1735838030000|2025-01-02 17:13:50|227|226|227|226|227|226|227|226|21700
1735838040000|2025-01-02 17:14:00|226|225|226|225|226|225|226|225|10985
1735838050000|2025-01-02 17:14:10|227|226|226|225|227|226|226|225|32276
1735838060000|2025-01-02 17:14:20|||||||||8213
1735838070000|2025-01-02 17:14:30|||||||||8542
1735838100000|2025-01-02 17:15:00|||||||||100
1735838110000|2025-01-02 17:15:10|||||||||8100
1735838120000|2025-01-02 17:15:20|||||||||5000
1735838140000|2025-01-02 17:15:40|||||||||1000
1735838150000|2025-01-02 17:15:50|227|226|227|226|227|226|227|226|6775
1735838160000|2025-01-02 17:16:00|226|225|226|225|226|226|226|225|27300
1735838170000|2025-01-02 17:16:10|||||||||18345
1735838180000|2025-01-02 17:16:20|||||||||147
1735838190000|2025-01-02 17:16:30|||||||||9453
1735838200000|2025-01-02 17:16:40|||||||||9000
1735838220000|2025-01-02 17:17:00|||||||||1300
1735838230000|2025-01-02 17:17:10|||||||||150
1735838250000|2025-01-02 17:17:30|||||||||500
1735838270000|2025-01-02 17:17:50|||||||||100
1735838280000|2025-01-02 17:18:00|||||||||500
1735838290000|2025-01-02 17:18:10|||||||||100
1735838300000|2025-01-02 17:18:20|||||||||400
1735838320000|2025-01-02 17:18:40|||||||||350
1735838330000|2025-01-02 17:18:50|||||||||54227
1735838350000|2025-01-02 17:19:10|||||||||800
1735838360000|2025-01-02 17:19:20|227|226|227|226|227|226|227|226|10482
1735838370000|2025-01-02 17:19:30|||||||||3624
1735838380000|2025-01-02 17:19:40|||||||||248
1735838400000|2025-01-02 17:20:00|228|227|228|227|228|227|228|227|39318
1735838410000|2025-01-02 17:20:10|||||||||3100
1735838420000|2025-01-02 17:20:20|227|226|227|226|227|227|227|226|48117
1735838430000|2025-01-02 17:20:30|||||||||5000
1735838440000|2025-01-02 17:20:40|||||||||18100
1735838450000|2025-01-02 17:20:50|||||||||10000
1735838460000|2025-01-02 17:21:00|||||||||6800
1735838470000|2025-01-02 17:21:10|||||||||1600
1735838480000|2025-01-02 17:21:20|||||||||2700
1735838490000|2025-01-02 17:21:30|||||||||100
1735838520000|2025-01-02 17:22:00|||||||||247
1735838540000|2025-01-02 17:22:20|||||||||5000
1735838580000|2025-01-02 17:23:00|||||||||100
1735838590000|2025-01-02 17:23:10|||||||||5440
1735838600000|2025-01-02 17:23:20|||||||||3432
1735838610000|2025-01-02 17:23:30|||||||||100
1735838620000|2025-01-02 17:23:40|||||||||9841
1735838630000|2025-01-02 17:23:50|||||||||17018
1735838640000|2025-01-02 17:24:00|226|225|227|226|227|226|226|225|32677
1735838650000|2025-01-02 17:24:10|||||||||20797
1735838680000|2025-01-02 17:24:40|||||||||200
1735838710000|2025-01-02 17:25:10|||||||||16100
1735838720000|2025-01-02 17:25:20|||||||||1610
1735838730000|2025-01-02 17:25:30|||||||||16910
1735838740000|2025-01-02 17:25:40|||||||||200
1735838750000|2025-01-02 17:25:50|||||||||20711
1735838760000|2025-01-02 17:26:00|||||||||8000
1735838770000|2025-01-02 17:26:10|||||||||8000
1735838780000|2025-01-02 17:26:20|||||||||3500
1735838820000|2025-01-02 17:27:00|226|225|226|225|226|225|226|225|64897
1735838830000|2025-01-02 17:27:10|||||||||16500
1735838840000|2025-01-02 17:27:20|||||||||9100
1735838850000|2025-01-02 17:27:30|||||||||300
1735838860000|2025-01-02 17:27:40|||||||||9000
1735838890000|2025-01-02 17:28:10|225|224|225|224|225|224|225|224|55673
1735838910000|2025-01-02 17:28:30|||||||||100
1735838930000|2025-01-02 17:28:50|||||||||16000
1735838940000|2025-01-02 17:29:00|||||||||700
1735838950000|2025-01-02 17:29:10|224|223|224|223|224|223|224|223|7039
1735838970000|2025-01-02 17:29:30|||||||||1100
1735839000000|2025-01-02 17:30:00|223|222|223|222|223|222|223|222|10351
1735839010000|2025-01-02 17:30:10|||||||||17600
1735839020000|2025-01-02 17:30:20|||||||||8462
1735839030000|2025-01-02 17:30:30|||||||||8300
1735839040000|2025-01-02 17:30:40|||||||||400
1735839050000|2025-01-02 17:30:50|||||||||21246
1735839070000|2025-01-02 17:31:10|222|221|223|222|223|222|222|221|41954
1735839080000|2025-01-02 17:31:20|224|223|223|222|224|223|223|222|59975
1735839090000|2025-01-02 17:31:30|||||||||33617
1735839100000|2025-01-02 17:31:40|||||||||16100
1735839110000|2025-01-02 17:31:50|||||||||629
1735839120000|2025-01-02 17:32:00|||||||||8240
1735839130000|2025-01-02 17:32:10|||||||||11228
1735839140000|2025-01-02 17:32:20|||||||||1128
1735839160000|2025-01-02 17:32:40|224|223|224|223|224|223|224|223|46250
1735839170000|2025-01-02 17:32:50|223|222|223|222|223|222|223|222|3724
1735839180000|2025-01-02 17:33:00|||||||||500
1735839190000|2025-01-02 17:33:10|||||||||1735
1735839210000|2025-01-02 17:33:30|||||||||1700
1735839230000|2025-01-02 17:33:50|||||||||300
1735839240000|2025-01-02 17:34:00|||||||||500
1735839250000|2025-01-02 17:34:10|||||||||8500
1735839280000|2025-01-02 17:34:40|||||||||200
1735839290000|2025-01-02 17:34:50|||||||||100
1735839300000|2025-01-02 17:35:00|||||||||100
1735839320000|2025-01-02 17:35:20|||||||||100
1735839330000|2025-01-02 17:35:30|||||||||100
1735839340000|2025-01-02 17:35:40|||||||||100
1735839350000|2025-01-02 17:35:50|||||||||1632
1735839360000|2025-01-02 17:36:00|222|221|222|221|222|221|222|221|20900
1735839370000|2025-01-02 17:36:10|||||||||500
1735839380000|2025-01-02 17:36:20|||||||||100
1735839390000|2025-01-02 17:36:30|||||||||481
1735839420000|2025-01-02 17:37:00|||||||||5000
1735839430000|2025-01-02 17:37:10|||||||||2651
1735839450000|2025-01-02 17:37:30|||||||||900
1735839460000|2025-01-02 17:37:40|||||||||3510
1735839480000|2025-01-02 17:38:00|||||||||1500
1735839490000|2025-01-02 17:38:10|221|220|221|220|221|220|221|220|12200
1735839500000|2025-01-02 17:38:20|||||||||200
1735839530000|2025-01-02 17:38:50|||||||||100
1735839540000|2025-01-02 17:39:00|||||||||900
1735839570000|2025-01-02 17:39:30|||||||||200
1735839590000|2025-01-02 17:39:50|||||||||2535
1735839600000|2025-01-02 17:40:00|220|219|221|220|221|220|220|219|76669
1735839610000|2025-01-02 17:40:10|||||||||6230
1735839630000|2025-01-02 17:40:30|||||||||1000
1735839640000|2025-01-02 17:40:40|||||||||200
1735839650000|2025-01-02 17:40:50|||||||||250
1735839660000|2025-01-02 17:41:00|||||||||18250
1735839670000|2025-01-02 17:41:10|||||||||5261
1735839680000|2025-01-02 17:41:20|||||||||9649
1735839690000|2025-01-02 17:41:30|222|221|222|221|222|221|222|221|3750
1735839700000|2025-01-02 17:41:40|||||||||100
1735839710000|2025-01-02 17:41:50|||||||||18880
1735839750000|2025-01-02 17:42:30|221|220|221|220|221|220|221|220|16711
1735839760000|2025-01-02 17:42:40|||||||||500
1735839770000|2025-01-02 17:42:50|222|221|222|221|222|221|222|221|13102
1735839780000|2025-01-02 17:43:00|||||||||100
1735839800000|2025-01-02 17:43:20|||||||||200
1735839810000|2025-01-02 17:43:30|||||||||11273
1735839820000|2025-01-02 17:43:40|||||||||100
1735839830000|2025-01-02 17:43:50|||||||||177
1735839840000|2025-01-02 17:44:00|||||||||350
1735839850000|2025-01-02 17:44:10|||||||||100
1735839870000|2025-01-02 17:44:30|||||||||4000
1735839900000|2025-01-02 17:45:00|||||||||100
1735839920000|2025-01-02 17:45:20|||||||||100
1735839930000|2025-01-02 17:45:30|||||||||6150
1735839960000|2025-01-02 17:46:00|||||||||200
1735839980000|2025-01-02 17:46:20|||||||||150
1735839990000|2025-01-02 17:46:30|||||||||300
1735840000000|2025-01-02 17:46:40|||||||||200
1735840010000|2025-01-02 17:46:50|||||||||100
1735840030000|2025-01-02 17:47:10|221|220|221|220|221|220|221|220|35942
1735840040000|2025-01-02 17:47:20|||||||||100
1735840050000|2025-01-02 17:47:30|||||||||1612
1735840060000|2025-01-02 17:47:40|||||||||1598
1735840070000|2025-01-02 17:47:50|||||||||6490
1735840080000|2025-01-02 17:48:00|||||||||100
1735840090000|2025-01-02 17:48:10|220|219|220|219|220|219|220|219|10700
1735840100000|2025-01-02 17:48:20|||||||||300
1735840120000|2025-01-02 17:48:40|||||||||26485
1735840150000|2025-01-02 17:49:10|||||||||1000
1735840160000|2025-01-02 17:49:20|||||||||4000
1735840170000|2025-01-02 17:49:30|||||||||683
1735840180000|2025-01-02 17:49:40|||||||||24000
1735840190000|2025-01-02 17:49:50|219|218|219|218|219|218|219|218|19288
1735840200000|2025-01-02 17:50:00|||||||||8750
1735840210000|2025-01-02 17:50:10|||||||||5020
1735840220000|2025-01-02 17:50:20|220|219|219|218|220|219|219|218|40625
1735840230000|2025-01-02 17:50:30|||||||||48380
1735840240000|2025-01-02 17:50:40|||||||||6152
1735840250000|2025-01-02 17:50:50|||||||||994
1735840260000|2025-01-02 17:51:00|||||||||4000
1735840270000|2025-01-02 17:51:10|||||||||8100
1735840280000|2025-01-02 17:51:20|||||||||8000
1735840290000|2025-01-02 17:51:30|220|219|220|219|220|219|220|219|13166
1735840300000|2025-01-02 17:51:40|||||||||550
1735840310000|2025-01-02 17:51:50|||||||||850
1735840320000|2025-01-02 17:52:00|||||||||3200
1735840330000|2025-01-02 17:52:10|||||||||300
1735840340000|2025-01-02 17:52:20|||||||||200
1735840350000|2025-01-02 17:52:30|||||||||512
1735840360000|2025-01-02 17:52:40|||||||||10000
1735840370000|2025-01-02 17:52:50|||||||||3540
1735840380000|2025-01-02 17:53:00|||||||||200
1735840390000|2025-01-02 17:53:10|||||||||230
1735840400000|2025-01-02 17:53:20|||||||||1277
1735840410000|2025-01-02 17:53:30|||||||||100
1735840430000|2025-01-02 17:53:50|||||||||439
1735840440000|2025-01-02 17:54:00|||||||||200
1735840450000|2025-01-02 17:54:10|||||||||807
1735840460000|2025-01-02 17:54:20|||||||||130
1735840480000|2025-01-02 17:54:40|||||||||200
1735840490000|2025-01-02 17:54:50|||||||||310
1735840510000|2025-01-02 17:55:10|||||||||400
1735840520000|2025-01-02 17:55:20|||||||||4100
1735840540000|2025-01-02 17:55:40|||||||||200
1735840580000|2025-01-02 17:56:20|||||||||7000
1735840590000|2025-01-02 17:56:30|||||||||1500
1735840600000|2025-01-02 17:56:40|||||||||733
1735840610000|2025-01-02 17:56:50|||||||||100
1735840620000|2025-01-02 17:57:00|||||||||534
1735840630000|2025-01-02 17:57:10|||||||||6412
1735840640000|2025-01-02 17:57:20|||||||||100
1735840660000|2025-01-02 17:57:40|||||||||170
1735840690000|2025-01-02 17:58:10|||||||||1400
1735840700000|2025-01-02 17:58:20|||||||||257
1735840710000|2025-01-02 17:58:30|||||||||213
1735840730000|2025-01-02 17:58:50|||||||||100
1735840740000|2025-01-02 17:59:00|||||||||400
1735840750000|2025-01-02 17:59:10|||||||||200
1735840760000|2025-01-02 17:59:20|||||||||3484
1735840770000|2025-01-02 17:59:30|||||||||450
1735840790000|2025-01-02 17:59:50|||||||||246
1735840800000|2025-01-02 18:00:00|||||||||500
1735840820000|2025-01-02 18:00:20|||||||||100
1735840840000|2025-01-02 18:00:40|||||||||100
1735840850000|2025-01-02 18:00:50|||||||||200
1735840860000|2025-01-02 18:01:00|219|218|219|218|219|218|219|218|9101
1735840870000|2025-01-02 18:01:10|220|219|220|219|220|219|220|219|5150
1735840880000|2025-01-02 18:01:20|||||||||4466
1735840910000|2025-01-02 18:01:50|||||||||100
1735840930000|2025-01-02 18:02:10|||||||||100
1735840940000|2025-01-02 18:02:20|||||||||200
1735840950000|2025-01-02 18:02:30|219|218|219|218|219|218|219|218|12242
1735840980000|2025-01-02 18:03:00|||||||||100
1735840990000|2025-01-02 18:03:10|||||||||200
1735841040000|2025-01-02 18:04:00|218|217|218|217|218|217|218|217|15843
1735841050000|2025-01-02 18:04:10|||||||||300
1735841070000|2025-01-02 18:04:30|||||||||1976
1735841080000|2025-01-02 18:04:40|||||||||326
1735841100000|2025-01-02 18:05:00|||||||||129
1735841110000|2025-01-02 18:05:10|||||||||6450
1735841120000|2025-01-02 18:05:20|||||||||2578
1735841130000|2025-01-02 18:05:30|||||||||129
1735841140000|2025-01-02 18:05:40|||||||||200
1735841150000|2025-01-02 18:05:50|||||||||228
1735841160000|2025-01-02 18:06:00|||||||||634
1735841170000|2025-01-02 18:06:10|219|218|219|218|219|218|219|218|20771
1735841210000|2025-01-02 18:06:50|||||||||200
1735841220000|2025-01-02 18:07:00|||||||||100
1735841230000|2025-01-02 18:07:10|||||||||1800
1735841240000|2025-01-02 18:07:20|||||||||524
1735841250000|2025-01-02 18:07:30|220|219|220|219|220|219|220|219|13100
1735841260000|2025-01-02 18:07:40|||||||||137
1735841270000|2025-01-02 18:07:50|||||||||8448
1735841280000|2025-01-02 18:08:00|221|220|221|220|221|220|221|220|7000
1735841290000|2025-01-02 18:08:10|||||||||300
1735841310000|2025-01-02 18:08:30|||||||||209
1735841330000|2025-01-02 18:08:50|||||||||4500
1735841340000|2025-01-02 18:09:00|||||||||7455
1735841350000|2025-01-02 18:09:10|||||||||1614
1735841360000|2025-01-02 18:09:20|||||||||5100
1735841370000|2025-01-02 18:09:30|||||||||3828
1735841380000|2025-01-02 18:09:40|||||||||500
1735841390000|2025-01-02 18:09:50|||||||||5000
1735841410000|2025-01-02 18:10:10|||||||||200
1735841420000|2025-01-02 18:10:20|220|219|220|219|220|219|220|219|12009
1735841430000|2025-01-02 18:10:30|||||||||10300
1735841440000|2025-01-02 18:10:40|||||||||5000
1735841480000|2025-01-02 18:11:20|||||||||300
1735841490000|2025-01-02 18:11:30|||||||||100
1735841500000|2025-01-02 18:11:40|||||||||100
1735841520000|2025-01-02 18:12:00|219|218|219|218|219|218|219|218|10676
1735841530000|2025-01-02 18:12:10|||||||||900
1735841540000|2025-01-02 18:12:20|||||||||2200
1735841550000|2025-01-02 18:12:30|||||||||100
1735841570000|2025-01-02 18:12:50|||||||||100
1735841590000|2025-01-02 18:13:10|||||||||500
1735841600000|2025-01-02 18:13:20|||||||||200
1735841610000|2025-01-02 18:13:30|||||||||200
1735841620000|2025-01-02 18:13:40|||||||||300
1735841630000|2025-01-02 18:13:50|||||||||200
1735841640000|2025-01-02 18:14:00|||||||||100
1735841650000|2025-01-02 18:14:10|||||||||200
1735841660000|2025-01-02 18:14:20|||||||||1318
1735841670000|2025-01-02 18:14:30|||||||||177
1735841690000|2025-01-02 18:14:50|||||||||143
1735841700000|2025-01-02 18:15:00|||||||||100
1735841720000|2025-01-02 18:15:20|||||||||100
1735841730000|2025-01-02 18:15:30|218|217|218|217|218|217|218|217|13366
1735841740000|2025-01-02 18:15:40|||||||||100
1735841750000|2025-01-02 18:15:50|||||||||600
1735841760000|2025-01-02 18:16:00|||||||||700
1735841770000|2025-01-02 18:16:10|||||||||481
1735841780000|2025-01-02 18:16:20|||||||||240
1735841790000|2025-01-02 18:16:30|||||||||100
1735841800000|2025-01-02 18:16:40|||||||||140
1735841810000|2025-01-02 18:16:50|219|218|219|218|219|218|219|218|45400
1735841820000|2025-01-02 18:17:00|||||||||250
1735841830000|2025-01-02 18:17:10|||||||||100
1735841840000|2025-01-02 18:17:20|||||||||5600
1735841850000|2025-01-02 18:17:30|||||||||1000
1735841860000|2025-01-02 18:17:40|||||||||100
1735841880000|2025-01-02 18:18:00|||||||||2000
1735841900000|2025-01-02 18:18:20|||||||||100
1735841920000|2025-01-02 18:18:40|||||||||1000
1735841930000|2025-01-02 18:18:50|||||||||2300
1735841940000|2025-01-02 18:19:00|||||||||682
1735842000000|2025-01-02 18:20:00|||||||||700
1735842010000|2025-01-02 18:20:10|||||||||700
1735842020000|2025-01-02 18:20:20|||||||||3184
1735842030000|2025-01-02 18:20:30|||||||||157
1735842040000|2025-01-02 18:20:40|||||||||100
1735842050000|2025-01-02 18:20:50|||||||||240
1735842090000|2025-01-02 18:21:30|||||||||100
1735842120000|2025-01-02 18:22:00|||||||||200
1735842130000|2025-01-02 18:22:10|||||||||1000
1735842140000|2025-01-02 18:22:20|||||||||5000
1735842150000|2025-01-02 18:22:30|||||||||300
1735842170000|2025-01-02 18:22:50|||||||||100
1735842180000|2025-01-02 18:23:00|||||||||100
1735842190000|2025-01-02 18:23:10|||||||||295
1735842200000|2025-01-02 18:23:20|||||||||179
1735842230000|2025-01-02 18:23:50|||||||||101
1735842250000|2025-01-02 18:24:10|||||||||4412
1735842260000|2025-01-02 18:24:20|||||||||900
1735842270000|2025-01-02 18:24:30|||||||||1000
1735842300000|2025-01-02 18:25:00|||||||||480
1735842310000|2025-01-02 18:25:10|||||||||2000
1735842330000|2025-01-02 18:25:30|||||||||1800
1735842340000|2025-01-02 18:25:40|||||||||100
1735842350000|2025-01-02 18:25:50|||||||||563
1735842360000|2025-01-02 18:26:00|||||||||500
1735842370000|2025-01-02 18:26:10|||||||||1000
1735842390000|2025-01-02 18:26:30|||||||||100
1735842410000|2025-01-02 18:26:50|||||||||2100
1735842420000|2025-01-02 18:27:00|||||||||3072
1735842430000|2025-01-02 18:27:10|||||||||665
1735842440000|2025-01-02 18:27:20|||||||||4300
1735842450000|2025-01-02 18:27:30|||||||||289
1735842460000|2025-01-02 18:27:40|||||||||200
1735842470000|2025-01-02 18:27:50|||||||||338
1735842480000|2025-01-02 18:28:00|||||||||448
1735842500000|2025-01-02 18:28:20|||||||||144
1735842520000|2025-01-02 18:28:40|||||||||100
1735842540000|2025-01-02 18:29:00|||||||||1118
1735842550000|2025-01-02 18:29:10|||||||||400
1735842560000|2025-01-02 18:29:20|||||||||300
1735842570000|2025-01-02 18:29:30|||||||||200
1735842580000|2025-01-02 18:29:40|||||||||1789
1735842590000|2025-01-02 18:29:50|||||||||269
1735842600000|2025-01-02 18:30:00|||||||||2700
1735842610000|2025-01-02 18:30:10|||||||||3100
1735842620000|2025-01-02 18:30:20|||||||||100
1735842630000|2025-01-02 18:30:30|||||||||100
1735842650000|2025-01-02 18:30:50|218|217|218|217|218|217|218|217|17379
1735842670000|2025-01-02 18:31:10|||||||||223
1735842680000|2025-01-02 18:31:20|||||||||1462
1735842700000|2025-01-02 18:31:40|||||||||600
1735842710000|2025-01-02 18:31:50|217|216|217|216|217|216|217|216|14301
1735842730000|2025-01-02 18:32:10|||||||||600
1735842740000|2025-01-02 18:32:20|||||||||600
1735842750000|2025-01-02 18:32:30|||||||||1798
1735842760000|2025-01-02 18:32:40|||||||||3259
1735842770000|2025-01-02 18:32:50|||||||||100
1735842780000|2025-01-02 18:33:00|||||||||391
1735842800000|2025-01-02 18:33:20|||||||||344
1735842810000|2025-01-02 18:33:30|||||||||362
1735842820000|2025-01-02 18:33:40|||||||||10700
1735842830000|2025-01-02 18:33:50|||||||||1044
1735842840000|2025-01-02 18:34:00|||||||||6847
1735842850000|2025-01-02 18:34:10|||||||||200
1735842860000|2025-01-02 18:34:20|||||||||155
1735842880000|2025-01-02 18:34:40|||||||||150
1735842890000|2025-01-02 18:34:50|||||||||4800
1735842940000|2025-01-02 18:35:40|||||||||400
1735842950000|2025-01-02 18:35:50|||||||||2000
1735842960000|2025-01-02 18:36:00|||||||||300
1735842970000|2025-01-02 18:36:10|||||||||4600
1735842980000|2025-01-02 18:36:20|||||||||1600
1735842990000|2025-01-02 18:36:30|218|217|218|217|218|217|218|217|4600
1735843000000|2025-01-02 18:36:40|||||||||1747
1735843020000|2025-01-02 18:37:00|||||||||100
1735843030000|2025-01-02 18:37:10|||||||||100
1735843040000|2025-01-02 18:37:20|||||||||100
1735843050000|2025-01-02 18:37:30|||||||||900
1735843060000|2025-01-02 18:37:40|||||||||4275
1735843070000|2025-01-02 18:37:50|||||||||100
1735843080000|2025-01-02 18:38:00|||||||||150
1735843090000|2025-01-02 18:38:10|||||||||380
1735843100000|2025-01-02 18:38:20|||||||||3246
1735843110000|2025-01-02 18:38:30|||||||||764
1735843140000|2025-01-02 18:39:00|||||||||5470
1735843160000|2025-01-02 18:39:20|||||||||19101
1735843180000|2025-01-02 18:39:40|||||||||100
1735843210000|2025-01-02 18:40:10|||||||||100
1735843220000|2025-01-02 18:40:20|||||||||3727
1735843230000|2025-01-02 18:40:30|||||||||700
1735843240000|2025-01-02 18:40:40|||||||||350
1735843260000|2025-01-02 18:41:00|||||||||350
1735843280000|2025-01-02 18:41:20|||||||||350
1735843290000|2025-01-02 18:41:30|||||||||1000
1735843300000|2025-01-02 18:41:40|||||||||200
1735843310000|2025-01-02 18:41:50|||||||||2939
1735843330000|2025-01-02 18:42:10|||||||||1700
1735843350000|2025-01-02 18:42:30|||||||||100
1735843380000|2025-01-02 18:43:00|||||||||605
1735843390000|2025-01-02 18:43:10|||||||||250
1735843400000|2025-01-02 18:43:20|219|218|219|218|219|218|218|218|39113
1735843410000|2025-01-02 18:43:30|||||||||6000
1735843440000|2025-01-02 18:44:00|||||||||902
1735843450000|2025-01-02 18:44:10|||||||||13132
1735843460000|2025-01-02 18:44:20|||||||||4511
1735843510000|2025-01-02 18:45:10|||||||||300
1735843520000|2025-01-02 18:45:20|||||||||1200
1735843540000|2025-01-02 18:45:40|||||||||3799
1735843550000|2025-01-02 18:45:50|||||||||300
1735843560000|2025-01-02 18:46:00|||||||||200
1735843570000|2025-01-02 18:46:10|||||||||5700
1735843580000|2025-01-02 18:46:20|||||||||100
1735843590000|2025-01-02 18:46:30|||||||||6400
1735843600000|2025-01-02 18:46:40|||||||||4600
1735843610000|2025-01-02 18:46:50|||||||||100
1735843620000|2025-01-02 18:47:00|||||||||501
1735843630000|2025-01-02 18:47:10|||||||||3200
1735843640000|2025-01-02 18:47:20|||||||||200
1735843650000|2025-01-02 18:47:30|||||||||100
1735843660000|2025-01-02 18:47:40|||||||||237
1735843670000|2025-01-02 18:47:50|||||||||100
1735843680000|2025-01-02 18:48:00|||||||||300
1735843690000|2025-01-02 18:48:10|||||||||100
1735843700000|2025-01-02 18:48:20|||||||||100
1735843710000|2025-01-02 18:48:30|||||||||400
1735843720000|2025-01-02 18:48:40|||||||||1868
1735843730000|2025-01-02 18:48:50|218|217|218|217|218|217|218|217|30152
1735843740000|2025-01-02 18:49:00|||||||||2000
1735843750000|2025-01-02 18:49:10|||||||||1200
1735843770000|2025-01-02 18:49:30|||||||||100
1735843790000|2025-01-02 18:49:50|||||||||3300
1735843800000|2025-01-02 18:50:00|||||||||200
1735843810000|2025-01-02 18:50:10|||||||||5700
1735843820000|2025-01-02 18:50:20|||||||||1600
1735843860000|2025-01-02 18:51:00|||||||||200
1735843870000|2025-01-02 18:51:10|||||||||4000
1735843900000|2025-01-02 18:51:40|||||||||100
1735843930000|2025-01-02 18:52:10|||||||||100
1735843940000|2025-01-02 18:52:20|||||||||100
1735843950000|2025-01-02 18:52:30|||||||||100
1735843990000|2025-01-02 18:53:10|||||||||488
1735844030000|2025-01-02 18:53:50|||||||||100
1735844040000|2025-01-02 18:54:00|||||||||680
1735844060000|2025-01-02 18:54:20|||||||||2806
1735844090000|2025-01-02 18:54:50|||||||||100
1735844100000|2025-01-02 18:55:00|||||||||970
1735844110000|2025-01-02 18:55:10|||||||||100
1735844120000|2025-01-02 18:55:20|||||||||250
1735844130000|2025-01-02 18:55:30|||||||||400
1735844140000|2025-01-02 18:55:40|||||||||1453
1735844150000|2025-01-02 18:55:50|||||||||120
1735844160000|2025-01-02 18:56:00|||||||||200
1735844170000|2025-01-02 18:56:10|||||||||1850
1735844180000|2025-01-02 18:56:20|||||||||100
1735844190000|2025-01-02 18:56:30|||||||||375
1735844200000|2025-01-02 18:56:40|||||||||1000
1735844210000|2025-01-02 18:56:50|||||||||1650
1735844220000|2025-01-02 18:57:00|||||||||300
1735844230000|2025-01-02 18:57:10|||||||||3300
1735844240000|2025-01-02 18:57:20|||||||||7300
1735844250000|2025-01-02 18:57:30|||||||||3291
1735844260000|2025-01-02 18:57:40|||||||||100
1735844270000|2025-01-02 18:57:50|||||||||2900
1735844280000|2025-01-02 18:58:00|||||||||2800
1735844310000|2025-01-02 18:58:30|||||||||100
1735844320000|2025-01-02 18:58:40|||||||||791
1735844340000|2025-01-02 18:59:00|||||||||560
1735844350000|2025-01-02 18:59:10|||||||||100
1735844360000|2025-01-02 18:59:20|||||||||252
1735844370000|2025-01-02 18:59:30|||||||||153
1735844380000|2025-01-02 18:59:40|||||||||4200
1735844390000|2025-01-02 18:59:50|||||||||253
1735844400000|2025-01-02 19:00:00|||||||||352
1735844420000|2025-01-02 19:00:20|||||||||200
1735844430000|2025-01-02 19:00:30|||||||||3000
1735844440000|2025-01-02 19:00:40|||||||||200
1735844460000|2025-01-02 19:01:00|||||||||100
1735844470000|2025-01-02 19:01:10|||||||||300
1735844480000|2025-01-02 19:01:20|||||||||100
1735844500000|2025-01-02 19:01:40|||||||||200
1735844520000|2025-01-02 19:02:00|||||||||100
1735844530000|2025-01-02 19:02:10|||||||||100
1735844560000|2025-01-02 19:02:40|||||||||200
1735844570000|2025-01-02 19:02:50|||||||||300
1735844580000|2025-01-02 19:03:00|||||||||2000
1735844590000|2025-01-02 19:03:10|||||||||3400
1735844600000|2025-01-02 19:03:20|||||||||5479
1735844610000|2025-01-02 19:03:30|||||||||200
1735844620000|2025-01-02 19:03:40|||||||||160
1735844640000|2025-01-02 19:04:00|||||||||3200
1735844650000|2025-01-02 19:04:10|||||||||1500
1735844660000|2025-01-02 19:04:20|||||||||100
1735844670000|2025-01-02 19:04:30|219|218|219|218|219|218|218|218|14194
1735844680000|2025-01-02 19:04:40|||||||||10000
1735844690000|2025-01-02 19:04:50|||||||||5000
1735844700000|2025-01-02 19:05:00|||||||||600
1735844710000|2025-01-02 19:05:10|||||||||100
1735844730000|2025-01-02 19:05:30|||||||||2100
1735844740000|2025-01-02 19:05:40|||||||||1100
1735844760000|2025-01-02 19:06:00|||||||||350
1735844770000|2025-01-02 19:06:10|||||||||475
1735844780000|2025-01-02 19:06:20|||||||||500
1735844790000|2025-01-02 19:06:30|||||||||125
1735844800000|2025-01-02 19:06:40|||||||||100
1735844810000|2025-01-02 19:06:50|||||||||200
1735844820000|2025-01-02 19:07:00|||||||||297
1735844830000|2025-01-02 19:07:10|||||||||1100
1735844840000|2025-01-02 19:07:20|||||||||5109
1735844850000|2025-01-02 19:07:30|||||||||2400
1735844860000|2025-01-02 19:07:40|||||||||254
1735844880000|2025-01-02 19:08:00|||||||||100
1735844890000|2025-01-02 19:08:10|||||||||1600
1735844910000|2025-01-02 19:08:30|||||||||5100
1735844920000|2025-01-02 19:08:40|||||||||100
1735844940000|2025-01-02 19:09:00|||||||||3400
1735844950000|2025-01-02 19:09:10|||||||||6392
1735844960000|2025-01-02 19:09:20|||||||||100
1735844970000|2025-01-02 19:09:30|||||||||100
1735844980000|2025-01-02 19:09:40|||||||||544
1735844990000|2025-01-02 19:09:50|||||||||2100
1735845000000|2025-01-02 19:10:00|||||||||200
1735845010000|2025-01-02 19:10:10|||||||||200
1735845020000|2025-01-02 19:10:20|||||||||800
1735845030000|2025-01-02 19:10:30|||||||||500
1735845040000|2025-01-02 19:10:40|||||||||200
1735845050000|2025-01-02 19:10:50|||||||||700
1735845060000|2025-01-02 19:11:00|||||||||200
1735845070000|2025-01-02 19:11:10|||||||||200
1735845080000|2025-01-02 19:11:20|||||||||588
1735845100000|2025-01-02 19:11:40|||||||||100
1735845140000|2025-01-02 19:12:20|||||||||6825
1735845180000|2025-01-02 19:13:00|||||||||9100
1735845200000|2025-01-02 19:13:20|||||||||200
1735845210000|2025-01-02 19:13:30|||||||||570
1735845240000|2025-01-02 19:14:00|||||||||638
1735845260000|2025-01-02 19:14:20|||||||||100
1735845270000|2025-01-02 19:14:30|||||||||4740
1735845280000|2025-01-02 19:14:40|||||||||1567
1735845300000|2025-01-02 19:15:00|||||||||200
1735845310000|2025-01-02 19:15:10|||||||||100
1735845330000|2025-01-02 19:15:30|||||||||200
1735845340000|2025-01-02 19:15:40|||||||||7072
1735845350000|2025-01-02 19:15:50|218|217|218|217|218|217|218|217|12305
1735845360000|2025-01-02 19:16:00|||||||||895
1735845370000|2025-01-02 19:16:10|||||||||1400
1735845380000|2025-01-02 19:16:20|||||||||501
1735845400000|2025-01-02 19:16:40|||||||||236
1735845410000|2025-01-02 19:16:50|||||||||1700
1735845430000|2025-01-02 19:17:10|||||||||1200
1735845440000|2025-01-02 19:17:20|||||||||700
1735845450000|2025-01-02 19:17:30|||||||||404
1735845460000|2025-01-02 19:17:40|||||||||400
1735845470000|2025-01-02 19:17:50|||||||||510
1735845490000|2025-01-02 19:18:10|||||||||964
1735845500000|2025-01-02 19:18:20|||||||||159
1735845510000|2025-01-02 19:18:30|||||||||483
1735845520000|2025-01-02 19:18:40|||||||||663
1735845540000|2025-01-02 19:19:00|||||||||159
1735845550000|2025-01-02 19:19:10|||||||||259
1735845560000|2025-01-02 19:19:20|||||||||100
1735845580000|2025-01-02 19:19:40|||||||||3035
1735845590000|2025-01-02 19:19:50|||||||||300
1735845600000|2025-01-02 19:20:00|||||||||2600
1735845610000|2025-01-02 19:20:10|||||||||900
1735845620000|2025-01-02 19:20:20|||||||||4387
1735845630000|2025-01-02 19:20:30|||||||||2355
1735845640000|2025-01-02 19:20:40|||||||||7250
1735845650000|2025-01-02 19:20:50|||||||||165
1735845660000|2025-01-02 19:21:00|||||||||1466
1735845680000|2025-01-02 19:21:20|||||||||255
1735845690000|2025-01-02 19:21:30|||||||||3755
1735845700000|2025-01-02 19:21:40|||||||||200
1735845710000|2025-01-02 19:21:50|||||||||856
1735845720000|2025-01-02 19:22:00|||||||||2000
1735845730000|2025-01-02 19:22:10|||||||||2358
1735845740000|2025-01-02 19:22:20|||||||||259
1735845750000|2025-01-02 19:22:30|||||||||100
1735845760000|2025-01-02 19:22:40|||||||||165
1735845770000|2025-01-02 19:22:50|||||||||2000
1735845780000|2025-01-02 19:23:00|||||||||260
1735845790000|2025-01-02 19:23:10|||||||||2610
1735845800000|2025-01-02 19:23:20|||||||||1700
1735845810000|2025-01-02 19:23:30|||||||||160
1735845820000|2025-01-02 19:23:40|||||||||100
1735845830000|2025-01-02 19:23:50|||||||||500
1735845840000|2025-01-02 19:24:00|||||||||11652
1735845850000|2025-01-02 19:24:10|||||||||100
1735845860000|2025-01-02 19:24:20|||||||||2800
1735845870000|2025-01-02 19:24:30|||||||||5028
1735845890000|2025-01-02 19:24:50|||||||||300
1735845900000|2025-01-02 19:25:00|||||||||226
1735845910000|2025-01-02 19:25:10|219|218|220|219|220|219|219|218|101808
1735845920000|2025-01-02 19:25:20|||||||||3658
1735845930000|2025-01-02 19:25:30|||||||||600
1735845940000|2025-01-02 19:25:40|||||||||759
1735845950000|2025-01-02 19:25:50|||||||||200
1735845960000|2025-01-02 19:26:00|||||||||300
1735845970000|2025-01-02 19:26:10|||||||||300
1735845980000|2025-01-02 19:26:20|||||||||3500
1735845990000|2025-01-02 19:26:30|||||||||3312
1735846000000|2025-01-02 19:26:40|221|220|221|220|221|220|221|220|36465
1735846010000|2025-01-02 19:26:50|||||||||2650
1735846020000|2025-01-02 19:27:00|||||||||3672
1735846030000|2025-01-02 19:27:10|||||||||5440
1735846050000|2025-01-02 19:27:30|||||||||3463
1735846060000|2025-01-02 19:27:40|||||||||300
1735846080000|2025-01-02 19:28:00|||||||||1500
1735846090000|2025-01-02 19:28:10|||||||||7117
1735846100000|2025-01-02 19:28:20|||||||||100
1735846110000|2025-01-02 19:28:30|||||||||500
1735846120000|2025-01-02 19:28:40|||||||||148
1735846130000|2025-01-02 19:28:50|||||||||100
1735846140000|2025-01-02 19:29:00|||||||||1000
1735846150000|2025-01-02 19:29:10|||||||||1500
1735846160000|2025-01-02 19:29:20|||||||||6572
1735846170000|2025-01-02 19:29:30|||||||||100
1735846200000|2025-01-02 19:30:00|220|219|219|218|220|219|219|218|38171
1735846220000|2025-01-02 19:30:20|218|217|218|217|218|217|218|217|32465
1735846230000|2025-01-02 19:30:30|||||||||900
1735846240000|2025-01-02 19:30:40|||||||||100
1735846250000|2025-01-02 19:30:50|||||||||3583
1735846260000|2025-01-02 19:31:00|||||||||5567
1735846270000|2025-01-02 19:31:10|||||||||500
1735846280000|2025-01-02 19:31:20|||||||||379
1735846290000|2025-01-02 19:31:30|||||||||867
1735846300000|2025-01-02 19:31:40|||||||||250
1735846310000|2025-01-02 19:31:50|||||||||8692
1735846330000|2025-01-02 19:32:10|||||||||2800
1735846340000|2025-01-02 19:32:20|||||||||6600
1735846350000|2025-01-02 19:32:30|||||||||1850
1735846360000|2025-01-02 19:32:40|||||||||1655
1735846370000|2025-01-02 19:32:50|||||||||1899
1735846390000|2025-01-02 19:33:10|||||||||4261
1735846400000|2025-01-02 19:33:20|||||||||700
1735846450000|2025-01-02 19:34:10|||||||||1450
1735846460000|2025-01-02 19:34:20|||||||||500
1735846470000|2025-01-02 19:34:30|||||||||1126
1735846480000|2025-01-02 19:34:40|217|216|217|216|217|216|217|216|65482
1735846490000|2025-01-02 19:34:50|218|217|218|217|218|217|218|217|5692
1735846500000|2025-01-02 19:35:00|217|216|217|216|217|216|217|216|1600
1735846510000|2025-01-02 19:35:10|||||||||700
1735846520000|2025-01-02 19:35:20|||||||||300
1735846530000|2025-01-02 19:35:30|||||||||28846
1735846550000|2025-01-02 19:35:50|||||||||100
1735846560000|2025-01-02 19:36:00|||||||||11150
1735846570000|2025-01-02 19:36:10|||||||||1600
1735846580000|2025-01-02 19:36:20|||||||||3915
1735846590000|2025-01-02 19:36:30|||||||||2150
1735846610000|2025-01-02 19:36:50|||||||||100
1735846620000|2025-01-02 19:37:00|||||||||2600
1735846630000|2025-01-02 19:37:10|||||||||1000
1735846640000|2025-01-02 19:37:20|||||||||600
1735846650000|2025-01-02 19:37:30|||||||||7051
1735846660000|2025-01-02 19:37:40|||||||||100
1735846680000|2025-01-02 19:38:00|||||||||200
1735846690000|2025-01-02 19:38:10|||||||||340
1735846700000|2025-01-02 19:38:20|||||||||500
1735846710000|2025-01-02 19:38:30|||||||||713
1735846730000|2025-01-02 19:38:50|||||||||565
1735846740000|2025-01-02 19:39:00|||||||||2513
1735846760000|2025-01-02 19:39:20|||||||||163
1735846770000|2025-01-02 19:39:30|||||||||462
1735846780000|2025-01-02 19:39:40|||||||||200
1735846790000|2025-01-02 19:39:50|||||||||100
1735846840000|2025-01-02 19:40:40|||||||||800
1735846850000|2025-01-02 19:40:50|||||||||3157
1735846860000|2025-01-02 19:41:00|||||||||7784
1735846870000|2025-01-02 19:41:10|||||||||7000
1735846880000|2025-01-02 19:41:20|||||||||1000
1735846890000|2025-01-02 19:41:30|||||||||1900
1735846900000|2025-01-02 19:41:40|||||||||4568
1735846910000|2025-01-02 19:41:50|||||||||1700
1735846920000|2025-01-02 19:42:00|||||||||5600
1735846930000|2025-01-02 19:42:10|||||||||2894
1735846950000|2025-01-02 19:42:30|||||||||173
1735846960000|2025-01-02 19:42:40|||||||||4569
1735846970000|2025-01-02 19:42:50|||||||||2400
1735846980000|2025-01-02 19:43:00|||||||||169
1735846990000|2025-01-02 19:43:10|||||||||1374
1735847000000|2025-01-02 19:43:20|||||||||1900
1735847010000|2025-01-02 19:43:30|218|217|218|217|218|217|218|217|22966
1735847030000|2025-01-02 19:43:50|||||||||6000
1735847070000|2025-01-02 19:44:30|||||||||200
1735847100000|2025-01-02 19:45:00|||||||||300
1735847120000|2025-01-02 19:45:20|||||||||200
1735847130000|2025-01-02 19:45:30|||||||||100
1735847140000|2025-01-02 19:45:40|||||||||747
1735847160000|2025-01-02 19:46:00|217|216|217|216|217|216|217|216|34607
1735847170000|2025-01-02 19:46:10|||||||||3626
1735847180000|2025-01-02 19:46:20|||||||||576
1735847190000|2025-01-02 19:46:30|||||||||100
1735847210000|2025-01-02 19:46:50|||||||||18552
1735847220000|2025-01-02 19:47:00|||||||||5862
1735847240000|2025-01-02 19:47:20|||||||||1400
1735847250000|2025-01-02 19:47:30|||||||||100
1735847260000|2025-01-02 19:47:40|||||||||797
1735847270000|2025-01-02 19:47:50|||||||||950
1735847280000|2025-01-02 19:48:00|||||||||184
1735847290000|2025-01-02 19:48:10|||||||||279
1735847310000|2025-01-02 19:48:30|||||||||379
1735847320000|2025-01-02 19:48:40|218|217|218|217|218|217|218|217|28953
1735847330000|2025-01-02 19:48:50|||||||||1300
1735847340000|2025-01-02 19:49:00|||||||||1200
1735847380000|2025-01-02 19:49:40|||||||||500
1735847400000|2025-01-02 19:50:00|||||||||190
1735847410000|2025-01-02 19:50:10|||||||||1000
1735847420000|2025-01-02 19:50:20|||||||||100
1735847440000|2025-01-02 19:50:40|||||||||3550
1735847450000|2025-01-02 19:50:50|||||||||2800
1735847460000|2025-01-02 19:51:00|||||||||1700
1735847470000|2025-01-02 19:51:10|||||||||300
1735847490000|2025-01-02 19:51:30|||||||||200
1735847500000|2025-01-02 19:51:40|||||||||100
1735847510000|2025-01-02 19:51:50|||||||||742
1735847520000|2025-01-02 19:52:00|219|218|219|218|219|218|218|218|44432
1735847530000|2025-01-02 19:52:10|||||||||2150
1735847540000|2025-01-02 19:52:20|||||||||700
1735847550000|2025-01-02 19:52:30|||||||||3110
1735847570000|2025-01-02 19:52:50|||||||||300
1735847580000|2025-01-02 19:53:00|||||||||200
1735847590000|2025-01-02 19:53:10|||||||||650
1735847600000|2025-01-02 19:53:20|||||||||730
1735847610000|2025-01-02 19:53:30|||||||||100
1735847620000|2025-01-02 19:53:40|||||||||200
1735847630000|2025-01-02 19:53:50|218|217|218|217|218|217|218|217|39731
1735847640000|2025-01-02 19:54:00|||||||||300
1735847660000|2025-01-02 19:54:20|||||||||100
1735847720000|2025-01-02 19:55:20|||||||||900
1735847780000|2025-01-02 19:56:20|217|216|217|216|217|216|217|216|20690
1735847790000|2025-01-02 19:56:30|||||||||4191
1735847810000|2025-01-02 19:56:50|||||||||217
1735847860000|2025-01-02 19:57:40|||||||||100
1735847890000|2025-01-02 19:58:10|||||||||380
1735847910000|2025-01-02 19:58:30|||||||||100
1735847920000|2025-01-02 19:58:40|||||||||7800
1735847940000|2025-01-02 19:59:00|||||||||999
1735847950000|2025-01-02 19:59:10|||||||||1700
1735847980000|2025-01-02 19:59:40|||||||||1124
1735848000000|2025-01-02 20:00:00|||||||||100
1735848010000|2025-01-02 20:00:10|218|217|218|217|218|217|217|217|6877
1735848020000|2025-01-02 20:00:20|||||||||1600
1735848040000|2025-01-02 20:00:40|||||||||3100
1735848060000|2025-01-02 20:01:00|||||||||600
1735848070000|2025-01-02 20:01:10|||||||||2000
1735848080000|2025-01-02 20:01:20|||||||||1400
1735848090000|2025-01-02 20:01:30|217|216|217|216|217|216|217|216|17026
1735848100000|2025-01-02 20:01:40|218|217|218|217|218|217|217|217|57937
1735848110000|2025-01-02 20:01:50|||||||||1000
1735848160000|2025-01-02 20:02:40|||||||||1000
1735848180000|2025-01-02 20:03:00|||||||||1450
1735848190000|2025-01-02 20:03:10|||||||||400
1735848220000|2025-01-02 20:03:40|||||||||100
1735848230000|2025-01-02 20:03:50|||||||||800
1735848240000|2025-01-02 20:04:00|||||||||1824
1735848250000|2025-01-02 20:04:10|||||||||1600
1735848270000|2025-01-02 20:04:30|||||||||2128
1735848280000|2025-01-02 20:04:40|||||||||333
1735848290000|2025-01-02 20:04:50|||||||||1200
1735848300000|2025-01-02 20:05:00|||||||||3181
1735848310000|2025-01-02 20:05:10|||||||||100
1735848320000|2025-01-02 20:05:20|||||||||181
1735848330000|2025-01-02 20:05:30|||||||||984
1735848340000|2025-01-02 20:05:40|||||||||3700
1735848380000|2025-01-02 20:06:20|||||||||537
1735848390000|2025-01-02 20:06:30|||||||||1216
1735848400000|2025-01-02 20:06:40|||||||||1500
1735848420000|2025-01-02 20:07:00|||||||||300
1735848430000|2025-01-02 20:07:10|||||||||100
1735848450000|2025-01-02 20:07:30|||||||||100
1735848460000|2025-01-02 20:07:40|||||||||2893
1735848470000|2025-01-02 20:07:50|||||||||4189
1735848480000|2025-01-02 20:08:00|||||||||400
1735848490000|2025-01-02 20:08:10|||||||||176
1735848500000|2025-01-02 20:08:20|||||||||176
1735848510000|2025-01-02 20:08:30|||||||||7200
1735848520000|2025-01-02 20:08:40|||||||||300
1735848530000|2025-01-02 20:08:50|||||||||1485
1735848550000|2025-01-02 20:09:10|||||||||3615
1735848560000|2025-01-02 20:09:20|||||||||300
1735848570000|2025-01-02 20:09:30|||||||||200
1735848580000|2025-01-02 20:09:40|||||||||196
1735848590000|2025-01-02 20:09:50|||||||||3000
1735848600000|2025-01-02 20:10:00|||||||||4500
1735848610000|2025-01-02 20:10:10|||||||||8292
1735848620000|2025-01-02 20:10:20|||||||||9500
1735848630000|2025-01-02 20:10:30|||||||||195
1735848640000|2025-01-02 20:10:40|||||||||3896
1735848650000|2025-01-02 20:10:50|||||||||2100
1735848660000|2025-01-02 20:11:00|||||||||100
1735848680000|2025-01-02 20:11:20|||||||||310
1735848690000|2025-01-02 20:11:30|||||||||498
1735848700000|2025-01-02 20:11:40|||||||||1413
1735848710000|2025-01-02 20:11:50|||||||||299
1735848730000|2025-01-02 20:12:10|219|218|219|218|219|218|219|218|10961
1735848740000|2025-01-02 20:12:20|||||||||13955
1735848750000|2025-01-02 20:12:30|||||||||14561
1735848760000|2025-01-02 20:12:40|||||||||6304
1735848770000|2025-01-02 20:12:50|||||||||6211
1735848780000|2025-01-02 20:13:00|220|219|219|218|220|219|219|218|46175
1735848790000|2025-01-02 20:13:10|||||||||400
1735848800000|2025-01-02 20:13:20|||||||||4200
1735848830000|2025-01-02 20:13:50|||||||||100
1735848840000|2025-01-02 20:14:00|||||||||2300
1735848860000|2025-01-02 20:14:20|||||||||1000
1735848880000|2025-01-02 20:14:40|||||||||200
1735848890000|2025-01-02 20:14:50|||||||||2000
1735848930000|2025-01-02 20:15:30|218|217|218|217|218|217|218|217|21820
1735848940000|2025-01-02 20:15:40|||||||||500
1735848970000|2025-01-02 20:16:10|||||||||200
1735848990000|2025-01-02 20:16:30|||||||||2600
1735849030000|2025-01-02 20:17:10|||||||||300
1735849050000|2025-01-02 20:17:30|||||||||100
1735849080000|2025-01-02 20:18:00|||||||||100
1735849090000|2025-01-02 20:18:10|||||||||200
1735849100000|2025-01-02 20:18:20|||||||||200
1735849120000|2025-01-02 20:18:40|||||||||250
1735849130000|2025-01-02 20:18:50|||||||||5651
1735849160000|2025-01-02 20:19:20|||||||||100
1735849170000|2025-01-02 20:19:30|||||||||100
1735849190000|2025-01-02 20:19:50|||||||||2200
1735849200000|2025-01-02 20:20:00|||||||||100
1735849210000|2025-01-02 20:20:10|||||||||844
1735849220000|2025-01-02 20:20:20|||||||||2558
1735849230000|2025-01-02 20:20:30|219|218|219|218|219|218|219|218|8435
1735849250000|2025-01-02 20:20:50|||||||||1000
1735849260000|2025-01-02 20:21:00|218|217|218|217|218|217|218|217|13570
1735849280000|2025-01-02 20:21:20|||||||||500
1735849300000|2025-01-02 20:21:40|||||||||1099
1735849310000|2025-01-02 20:21:50|||||||||6100
1735849320000|2025-01-02 20:22:00|||||||||600
1735849330000|2025-01-02 20:22:10|||||||||6700
1735849340000|2025-01-02 20:22:20|||||||||100
1735849360000|2025-01-02 20:22:40|||||||||100
1735849370000|2025-01-02 20:22:50|||||||||518
1735849390000|2025-01-02 20:23:10|||||||||233
1735849400000|2025-01-02 20:23:20|||||||||100
1735849410000|2025-01-02 20:23:30|||||||||467
1735849420000|2025-01-02 20:23:40|||||||||420
1735849440000|2025-01-02 20:24:00|||||||||5500
1735849450000|2025-01-02 20:24:10|||||||||1300
1735849460000|2025-01-02 20:24:20|||||||||243
1735849470000|2025-01-02 20:24:30|||||||||425
1735849480000|2025-01-02 20:24:40|||||||||200
1735849490000|2025-01-02 20:24:50|||||||||222
1735849500000|2025-01-02 20:25:00|||||||||6019
1735849510000|2025-01-02 20:25:10|||||||||795
1735849520000|2025-01-02 20:25:20|||||||||2328
1735849530000|2025-01-02 20:25:30|||||||||400
1735849540000|2025-01-02 20:25:40|||||||||419
1735849550000|2025-01-02 20:25:50|||||||||300
1735849560000|2025-01-02 20:26:00|||||||||2000
1735849570000|2025-01-02 20:26:10|||||||||2171
1735849580000|2025-01-02 20:26:20|||||||||300
1735849590000|2025-01-02 20:26:30|||||||||340
1735849600000|2025-01-02 20:26:40|||||||||331
1735849610000|2025-01-02 20:26:50|219|218|219|218|219|218|219|218|24832
1735849620000|2025-01-02 20:27:00|||||||||2600
1735849630000|2025-01-02 20:27:10|||||||||100
1735849640000|2025-01-02 20:27:20|||||||||4675
1735849650000|2025-01-02 20:27:30|||||||||225
1735849660000|2025-01-02 20:27:40|||||||||100
1735849670000|2025-01-02 20:27:50|||||||||200
1735849680000|2025-01-02 20:28:00|||||||||300
1735849690000|2025-01-02 20:28:10|||||||||1000
1735849700000|2025-01-02 20:28:20|||||||||1300
1735849710000|2025-01-02 20:28:30|220|219|220|219|220|219|220|219|12580
1735849720000|2025-01-02 20:28:40|||||||||2200
1735849730000|2025-01-02 20:28:50|||||||||1321
1735849740000|2025-01-02 20:29:00|219|218|219|218|219|218|219|218|18052
1735849750000|2025-01-02 20:29:10|||||||||100
1735849760000|2025-01-02 20:29:20|||||||||700
1735849780000|2025-01-02 20:29:40|||||||||200
1735849800000|2025-01-02 20:30:00|||||||||100
1735849820000|2025-01-02 20:30:20|||||||||500
1735849830000|2025-01-02 20:30:30|||||||||300
1735849840000|2025-01-02 20:30:40|||||||||2500
1735849850000|2025-01-02 20:30:50|||||||||1953
1735849860000|2025-01-02 20:31:00|||||||||1200
1735849870000|2025-01-02 20:31:10|||||||||100
1735849880000|2025-01-02 20:31:20|220|219|220|219|220|219|220|219|29984
1735849890000|2025-01-02 20:31:30|||||||||800
1735849910000|2025-01-02 20:31:50|||||||||500
1735849930000|2025-01-02 20:32:10|||||||||136
1735849940000|2025-01-02 20:32:20|||||||||145
1735849960000|2025-01-02 20:32:40|||||||||300
1735849970000|2025-01-02 20:32:50|||||||||10753
1735849990000|2025-01-02 20:33:10|||||||||1500
1735850000000|2025-01-02 20:33:20|||||||||200
1735850010000|2025-01-02 20:33:30|||||||||100
1735850020000|2025-01-02 20:33:40|||||||||700
1735850030000|2025-01-02 20:33:50|||||||||1600
1735850040000|2025-01-02 20:34:00|||||||||700
1735850070000|2025-01-02 20:34:30|||||||||200
1735850080000|2025-01-02 20:34:40|||||||||500
1735850090000|2025-01-02 20:34:50|219|218|219|218|219|218|219|218|20452
1735850100000|2025-01-02 20:35:00|||||||||2242
1735850130000|2025-01-02 20:35:30|||||||||100
1735850150000|2025-01-02 20:35:50|||||||||250
1735850160000|2025-01-02 20:36:00|||||||||2100
1735850180000|2025-01-02 20:36:20|||||||||1500
1735850190000|2025-01-02 20:36:30|||||||||100
1735850210000|2025-01-02 20:36:50|||||||||100
1735850230000|2025-01-02 20:37:10|||||||||1150
1735850240000|2025-01-02 20:37:20|||||||||2444
1735850260000|2025-01-02 20:37:40|||||||||33550
1735850270000|2025-01-02 20:37:50|||||||||6180
1735850280000|2025-01-02 20:38:00|||||||||550
1735850300000|2025-01-02 20:38:20|||||||||200
1735850320000|2025-01-02 20:38:40|||||||||2144
1735850340000|2025-01-02 20:39:00|||||||||1422
1735850350000|2025-01-02 20:39:10|||||||||1000
1735850390000|2025-01-02 20:39:50|||||||||500
1735850400000|2025-01-02 20:40:00|||||||||100
1735850420000|2025-01-02 20:40:20|||||||||400
1735850440000|2025-01-02 20:40:40|||||||||5438
1735850450000|2025-01-02 20:40:50|||||||||600
1735850460000|2025-01-02 20:41:00|||||||||1450
1735850480000|2025-01-02 20:41:20|||||||||1200
1735850490000|2025-01-02 20:41:30|||||||||569
1735850500000|2025-01-02 20:41:40|||||||||200
1735850510000|2025-01-02 20:41:50|||||||||2814
1735850520000|2025-01-02 20:42:00|||||||||423
1735850540000|2025-01-02 20:42:20|||||||||1419
1735850580000|2025-01-02 20:43:00|||||||||200
1735850600000|2025-01-02 20:43:20|||||||||100
1735850630000|2025-01-02 20:43:50|||||||||15200
1735850640000|2025-01-02 20:44:00|||||||||19086
1735850650000|2025-01-02 20:44:10|||||||||365
1735850660000|2025-01-02 20:44:20|||||||||1522
1735850670000|2025-01-02 20:44:30|||||||||3827
1735850690000|2025-01-02 20:44:50|||||||||200
1735850710000|2025-01-02 20:45:10|||||||||900
1735850720000|2025-01-02 20:45:20|||||||||100
1735850730000|2025-01-02 20:45:30|||||||||1000
1735850750000|2025-01-02 20:45:50|||||||||7000
1735850760000|2025-01-02 20:46:00|||||||||100
1735850770000|2025-01-02 20:46:10|||||||||587
1735850780000|2025-01-02 20:46:20|||||||||6494
1735850790000|2025-01-02 20:46:30|||||||||6957
1735850800000|2025-01-02 20:46:40|220|219|219|218|220|219|219|218|30644
1735850810000|2025-01-02 20:46:50|||||||||1700
1735850820000|2025-01-02 20:47:00|||||||||227
1735850840000|2025-01-02 20:47:20|||||||||100
1735850850000|2025-01-02 20:47:30|||||||||1578
1735850860000|2025-01-02 20:47:40|||||||||260
1735850870000|2025-01-02 20:47:50|||||||||16797
1735850880000|2025-01-02 20:48:00|220|219|220|219|220|219|220|219|15129
1735850890000|2025-01-02 20:48:10|||||||||1600
1735850900000|2025-01-02 20:48:20|||||||||3627
1735850920000|2025-01-02 20:48:40|||||||||400
1735850930000|2025-01-02 20:48:50|||||||||2066
1735850940000|2025-01-02 20:49:00|||||||||200
1735850960000|2025-01-02 20:49:20|||||||||1300
1735850970000|2025-01-02 20:49:30|||||||||2000
1735850980000|2025-01-02 20:49:40|||||||||300
1735850990000|2025-01-02 20:49:50|||||||||200
1735851000000|2025-01-02 20:50:00|||||||||400
1735851010000|2025-01-02 20:50:10|||||||||3530
1735851020000|2025-01-02 20:50:20|||||||||400
1735851030000|2025-01-02 20:50:30|||||||||3800
1735851040000|2025-01-02 20:50:40|||||||||9700
1735851050000|2025-01-02 20:50:50|||||||||3700
1735851060000|2025-01-02 20:51:00|||||||||100
1735851070000|2025-01-02 20:51:10|||||||||200
1735851080000|2025-01-02 20:51:20|||||||||200
1735851090000|2025-01-02 20:51:30|||||||||1200
1735851100000|2025-01-02 20:51:40|||||||||2850
1735851110000|2025-01-02 20:51:50|||||||||7999
1735851120000|2025-01-02 20:52:00|||||||||402
1735851140000|2025-01-02 20:52:20|||||||||200
1735851160000|2025-01-02 20:52:40|221|220|221|220|221|220|221|220|32221
1735851170000|2025-01-02 20:52:50|||||||||3345
1735851180000|2025-01-02 20:53:00|||||||||5259
1735851190000|2025-01-02 20:53:10|||||||||500
1735851200000|2025-01-02 20:53:20|||||||||200
1735851210000|2025-01-02 20:53:30|||||||||7000
1735851220000|2025-01-02 20:53:40|||||||||3500
1735851230000|2025-01-02 20:53:50|||||||||600
1735851240000|2025-01-02 20:54:00|||||||||300
1735851250000|2025-01-02 20:54:10|||||||||100
1735851260000|2025-01-02 20:54:20|||||||||700
1735851270000|2025-01-02 20:54:30|||||||||400
1735851280000|2025-01-02 20:54:40|||||||||1276
1735851290000|2025-01-02 20:54:50|||||||||519
1735851300000|2025-01-02 20:55:00|||||||||77954
1735851310000|2025-01-02 20:55:10|||||||||3321
1735851320000|2025-01-02 20:55:20|||||||||1600
1735851330000|2025-01-02 20:55:30|||||||||7518
1735851340000|2025-01-02 20:55:40|||||||||1000
1735851350000|2025-01-02 20:55:50|222|221|222|221|222|221|222|221|54573
1735851360000|2025-01-02 20:56:00|223|222|222|221|223|222|222|221|75093
1735851370000|2025-01-02 20:56:10|||||||||400
1735851380000|2025-01-02 20:56:20|||||||||10726
1735851390000|2025-01-02 20:56:30|||||||||24030
1735851400000|2025-01-02 20:56:40|||||||||500
1735851410000|2025-01-02 20:56:50|||||||||2800
1735851420000|2025-01-02 20:57:00|||||||||2200
1735851430000|2025-01-02 20:57:10|||||||||17662
1735851440000|2025-01-02 20:57:20|||||||||1200
1735851450000|2025-01-02 20:57:30|||||||||29098
1735851460000|2025-01-02 20:57:40|||||||||300
1735851470000|2025-01-02 20:57:50|221|220|221|220|221|220|221|220|70004
1735851480000|2025-01-02 20:58:00|||||||||100
1735851490000|2025-01-02 20:58:10|||||||||363
1735851500000|2025-01-02 20:58:20|||||||||2200
1735851510000|2025-01-02 20:58:30|||||||||600
1735851520000|2025-01-02 20:58:40|||||||||1173
1735851530000|2025-01-02 20:58:50|||||||||800
1735851540000|2025-01-02 20:59:00|||||||||3100
1735851550000|2025-01-02 20:59:10|||||||||1300
1735851560000|2025-01-02 20:59:20|||||||||1300
1735851570000|2025-01-02 20:59:30|||||||||21969
1735851580000|2025-01-02 20:59:40|||||||||3008
1735851590000|2025-01-02 20:59:50|||||||||86290
1735914600000|2025-01-03 14:30:00|223|223|222|221|224|223|222|221|54879
1735914610000|2025-01-03 14:30:10|221|220|220|219|221|220|220|219|9109
1735914620000|2025-01-03 14:30:20|221|220|221|220|221|220|220|219|28195
1735914630000|2025-01-03 14:30:30|222|219|222|221|222|221|222|219|8192
1735914640000|2025-01-03 14:30:40|||||||||6663
1735914650000|2025-01-03 14:30:50|223|222|223|221|223|222|223|221|21300
1735914660000|2025-01-03 14:31:00|222|222|221|220|222|222|221|220|17335
1735914670000|2025-01-03 14:31:10|222|221|222|221|222|221|221|220|28315
1735914680000|2025-01-03 14:31:20||220||221||221||220|40166
1735914700000|2025-01-03 14:31:40|223|222|223|222|223|222|223|222|6764
1735914710000|2025-01-03 14:31:50|||||||||2500
1735914720000|2025-01-03 14:32:00|222|221|221|220|222|221|221|220|2732
1735914730000|2025-01-03 14:32:10|||||||||10800
1735914740000|2025-01-03 14:32:20|222|221|222|221|222|221|222|221|15789
1735914750000|2025-01-03 14:32:30|||||||||10300
1735914760000|2025-01-03 14:32:40|||||||||3300
1735914770000|2025-01-03 14:32:50|223|222|223|222|223|222|223|222|2776
1735914780000|2025-01-03 14:33:00|224|223|224|223|224|223|223|223|6100
1735914790000|2025-01-03 14:33:10|225|224|225|224|225|224|225|224|21020
1735914800000|2025-01-03 14:33:20|||||||||11670
1735914810000|2025-01-03 14:33:30|226|225|226|225|226|225|226|225|21800
1735914820000|2025-01-03 14:33:40|||||||||38200
1735914830000|2025-01-03 14:33:50|||||||||7100
1735914840000|2025-01-03 14:34:00|227|226|225|224|227|226|225|224|108378
1735914850000|2025-01-03 14:34:10|||||||||2300
1735914860000|2025-01-03 14:34:20|||||||||1800
1735914870000|2025-01-03 14:34:30|226|225|226|225|226|225|226|225|24033
1735914880000|2025-01-03 14:34:40|||||||||1926
1735914890000|2025-01-03 14:34:50|||||||||12700
1735914900000|2025-01-03 14:35:00|225|224|224|223|225|225|224|223|85580
1735914910000|2025-01-03 14:35:10|||||||||11089
1735914920000|2025-01-03 14:35:20|223|222|223|222|223|222|223|222|25400
1735914930000|2025-01-03 14:35:30|222|221|224|223|224|223|222|221|32542
1735914940000|2025-01-03 14:35:40|225|224|225|224|225|224|225|224|26977
1735914950000|2025-01-03 14:35:50|224|223|224|223|224|223|224|223|24697
1735914960000|2025-01-03 14:36:00|||||||||17613
1735914970000|2025-01-03 14:36:10|||||||||27956
1735914980000|2025-01-03 14:36:20|||||||||1600
1735914990000|2025-01-03 14:36:30|||||||||1100
1735915000000|2025-01-03 14:36:40|||||||||900
1735915020000|2025-01-03 14:37:00|||||||||1000
1735915030000|2025-01-03 14:37:10|||||||||560
1735915040000|2025-01-03 14:37:20|225|224|225|224|225|224|225|224|21728
1735915050000|2025-01-03 14:37:30|||||||||20135
1735915060000|2025-01-03 14:37:40|||||||||200
1735915070000|2025-01-03 14:37:50|||||||||100
1735915080000|2025-01-03 14:38:00|||||||||9450
1735915090000|2025-01-03 14:38:10|||||||||3500
1735915100000|2025-01-03 14:38:20|||||||||10197
1735915110000|2025-01-03 14:38:30|||||||||10200
1735915120000|2025-01-03 14:38:40|||||||||960
1735915130000|2025-01-03 14:38:50|||||||||57280
1735915140000|2025-01-03 14:39:00|||||||||14000
1735915150000|2025-01-03 14:39:10|||||||||2800
1735915160000|2025-01-03 14:39:20|||||||||23900
1735915170000|2025-01-03 14:39:30|||||||||30801
1735915180000|2025-01-03 14:39:40|226|225|225|224|226|225|225|224|309080
1735915190000|2025-01-03 14:39:50|||||||||11500
1735915200000|2025-01-03 14:40:00|||||||||300
1735915210000|2025-01-03 14:40:10|||||||||1500
1735915220000|2025-01-03 14:40:20|226|225|226|225|226|225|225|225|28298
1735915230000|2025-01-03 14:40:30|||||||||1100
1735915240000|2025-01-03 14:40:40|||||||||5500
1735915250000|2025-01-03 14:40:50|227|226|226|225|227|226|226|225|32750
1735915260000|2025-01-03 14:41:00|225|224|225|224|225|224|225|224|93954
1735915280000|2025-01-03 14:41:20|||||||||4258
1735915290000|2025-01-03 14:41:30|||||||||3150
1735915300000|2025-01-03 14:41:40|||||||||100
1735915310000|2025-01-03 14:41:50|||||||||300
1735915320000|2025-01-03 14:42:00|||||||||600
1735915330000|2025-01-03 14:42:10|||||||||9337
1735915340000|2025-01-03 14:42:20|226|225|226|225|226|225|226|225|15786
1735915350000|2025-01-03 14:42:30|||||||||100
1735915360000|2025-01-03 14:42:40|227|226|227|226|227|226|226|226|55066
1735915370000|2025-01-03 14:42:50|||||||||1400
1735915380000|2025-01-03 14:43:00|226|225|226|225|226|225|226|225|19980
1735915390000|2025-01-03 14:43:10|||||||||800
1735915400000|2025-01-03 14:43:20|||||||||300
1735915410000|2025-01-03 14:43:30|227|226|227|226|227|226|227|226|51004
1735915420000|2025-01-03 14:43:40|||||||||700
1735915430000|2025-01-03 14:43:50|226|225|226|225|226|225|226|225|35693
1735915440000|2025-01-03 14:44:00|||||||||9635
1735915450000|2025-01-03 14:44:10|||||||||11237
1735915460000|2025-01-03 14:44:20|227|226|228|227|228|227|227|226|47781
1735915470000|2025-01-03 14:44:30|||||||||17379
1735915480000|2025-01-03 14:44:40|||||||||15300
1735915490000|2025-01-03 14:44:50|229|228|228|227|229|228|228|227|26326
1735915500000|2025-01-03 14:45:00|||||||||16900
1735915510000|2025-01-03 14:45:10|227|226|227|226|227|226|227|226|41285
1735915520000|2025-01-03 14:45:20|||||||||16847
1735915530000|2025-01-03 14:45:30|226|225|226|225|226|226|226|225|37685
1735915540000|2025-01-03 14:45:40|||||||||1000
1735915550000|2025-01-03 14:45:50|225|224|226|225|226|225|225|224|43534
1735915560000|2025-01-03 14:46:00|||||||||8000
1735915570000|2025-01-03 14:46:10|||||||||7000
1735915580000|2025-01-03 14:46:20|||||||||8100
1735915590000|2025-01-03 14:46:30|||||||||5289
1735915610000|2025-01-03 14:46:50|||||||||4867
1735915620000|2025-01-03 14:47:00|225|224|225|224|225|224|225|224|35403
1735915630000|2025-01-03 14:47:10|226|225|226|225|226|225|225|225|58397
1735915640000|2025-01-03 14:47:20|225|224|225|224|225|224|225|224|20480
1735915650000|2025-01-03 14:47:30|224|223|224|223|224|223|224|223|48478
1735915660000|2025-01-03 14:47:40|||||||||33353
1735915670000|2025-01-03 14:47:50|223|222|223|222|223|222|223|222|39444
1735915680000|2025-01-03 14:48:00|||||||||2310
1735915690000|2025-01-03 14:48:10|222|221|222|221|222|221|222|221|35848
1735915700000|2025-01-03 14:48:20|||||||||16518
1735915710000|2025-01-03 14:48:30|||||||||6250
1735915720000|2025-01-03 14:48:40|221|220|221|220|221|220|221|220|29825
1735915730000|2025-01-03 14:48:50|222|221|222|221|222|221|222|221|20557
1735915740000|2025-01-03 14:49:00|||||||||10500
1735915760000|2025-01-03 14:49:20|||||||||17478
1735915780000|2025-01-03 14:49:40|||||||||2476
1735915800000|2025-01-03 14:50:00|||||||||2900
1735915810000|2025-01-03 14:50:10|223|222|223|222|223|222|223|222|34543
1735915820000|2025-01-03 14:50:20|222|221|222|221|222|221|222|221|30100
1735915830000|2025-01-03 14:50:30|||||||||2642
1735915840000|2025-01-03 14:50:40|||||||||1648
1735915850000|2025-01-03 14:50:50|||||||||28580
1735915860000|2025-01-03 14:51:00|||||||||22918
1735915870000|2025-01-03 14:51:10|221|220|221|220|221|220|221|220|40412
1735915880000|2025-01-03 14:51:20|220|219|219|218|220|219|219|218|140978
1735915890000|2025-01-03 14:51:30|218|217|218|217|218|217|218|217|40677
1735915900000|2025-01-03 14:51:40|||||||||26619
1735915910000|2025-01-03 14:51:50|||||||||2005
1735915920000|2025-01-03 14:52:00|219|218|219|218|219|218|219|218|26305
1735915930000|2025-01-03 14:52:10|||||||||15650
1735915940000|2025-01-03 14:52:20|||||||||50337
1735915950000|2025-01-03 14:52:30|218|217|218|217|218|217|218|217|26302
1735915960000|2025-01-03 14:52:40|||||||||33255
1735915970000|2025-01-03 14:52:50|||||||||1000
1735915980000|2025-01-03 14:53:00|217|216|217|216|217|216|217|216|13904
1735915990000|2025-01-03 14:53:10|||||||||16851
1735916000000|2025-01-03 14:53:20|||||||||4423
1735916010000|2025-01-03 14:53:30|||||||||11615
1735916020000|2025-01-03 14:53:40|218|217|219|218|219|218|218|217|77080
1735916040000|2025-01-03 14:54:00|||||||||900
1735916050000|2025-01-03 14:54:10|220|219|220|219|220|219|220|219|5242
1735916060000|2025-01-03 14:54:20|||||||||7697
1735916070000|2025-01-03 14:54:30|||||||||14200
1735916080000|2025-01-03 14:54:40|219|218|219|218|219|218|219|218|43048
1735916090000|2025-01-03 14:54:50|220|219|221|220|221|220|220|219|68588
1735916100000|2025-01-03 14:55:00|220|219|220|219|220|219|220|219|15280
1735916110000|2025-01-03 14:55:10|221|220|221|220|221|220|221|220|14636
1735916120000|2025-01-03 14:55:20|222|221|222|221|222|221|222|221|26061
1735916130000|2025-01-03 14:55:30|||||||||23100
1735916140000|2025-01-03 14:55:40|223|222|223|222|223|222|223|222|49268
1735916150000|2025-01-03 14:55:50|||||||||2360
1735916160000|2025-01-03 14:56:00|||||||||24958
1735916170000|2025-01-03 14:56:10|||||||||100
1735916180000|2025-01-03 14:56:20|||||||||10400
1735916190000|2025-01-03 14:56:30|224|223|224|223|224|223|224|223|26550
1735916200000|2025-01-03 14:56:40|||||||||24000
1735916210000|2025-01-03 14:56:50|||||||||16000
1735916220000|2025-01-03 14:57:00|223|222|223|222|223|222|223|222|17251
1735916230000|2025-01-03 14:57:10|||||||||18313
1735916240000|2025-01-03 14:57:20|222|221|222|221|222|221|222|221|56333
1735916250000|2025-01-03 14:57:30|||||||||13709
1735916260000|2025-01-03 14:57:40|223|222|223|222|223|222|223|222|24400
1735916270000|2025-01-03 14:57:50|||||||||8691
1735916280000|2025-01-03 14:58:00||223||222||223||222|35692
1735916290000|2025-01-03 14:58:10|||||||||36200
1735916300000|2025-01-03 14:58:20|||||||||3000
1735916310000|2025-01-03 14:58:30|||||||||200
1735916320000|2025-01-03 14:58:40|||||||||3123
1735916330000|2025-01-03 14:58:50|224|223|224|223|224|223|224|223|34200
1735916340000|2025-01-03 14:59:00|225|224|226|225|226|225|225|224|73221
1735916350000|2025-01-03 14:59:10|||||||||17729
1735916360000|2025-01-03 14:59:20|||||||||1953
1735916370000|2025-01-03 14:59:30|||||||||3800
1735916380000|2025-01-03 14:59:40|||||||||3039
1735916390000|2025-01-03 14:59:50|||||||||7769
1735916400000|2025-01-03 15:00:00|225|224|225|224|225|224|225|224|8720
1735916410000|2025-01-03 15:00:10|||||||||1600
1735916420000|2025-01-03 15:00:20|||||||||1741
1735916440000|2025-01-03 15:00:40|226|225|226|225|226|225|225|225|14616
1735916450000|2025-01-03 15:00:50|225|224|225|224|225|224|225|224|32591
1735916460000|2025-01-03 15:01:00|||||||||27800
1735916470000|2025-01-03 15:01:10|||||||||6000
1735916480000|2025-01-03 15:01:20|||||||||7900
1735916490000|2025-01-03 15:01:30|||||||||1566
1735916500000|2025-01-03 15:01:40|||||||||1436
1735916510000|2025-01-03 15:01:50|224|223|225|224|225|224|224|223|34004
1735916520000|2025-01-03 15:02:00|||||||||28700
1735916530000|2025-01-03 15:02:10|||||||||4700
1735916540000|2025-01-03 15:02:20|226|225|226|225|226|225|226|225|16634
1735916550000|2025-01-03 15:02:30|||||||||23275
1735916560000|2025-01-03 15:02:40|||||||||22935
1735916570000|2025-01-03 15:02:50|||||||||600
1735916580000|2025-01-03 15:03:00|||||||||4616
1735916590000|2025-01-03 15:03:10|||||||||24050
1735916600000|2025-01-03 15:03:20|||||||||24750
1735916610000|2025-01-03 15:03:30|||||||||2875
1735916620000|2025-01-03 15:03:40|||||||||23000
1735916630000|2025-01-03 15:03:50|227|226|227|226|227|226|227|226|18302
1735916640000|2025-01-03 15:04:00|||||||||15500
1735916650000|2025-01-03 15:04:10|||||||||1700
1735916660000|2025-01-03 15:04:20|||||||||10313
1735916670000|2025-01-03 15:04:30|228|227|229|228|229|228|228|227|58272
1735916680000|2025-01-03 15:04:40|||||||||28722
1735916690000|2025-01-03 15:04:50|230|229|230|229|230|229|230|229|23898
1735916700000|2025-01-03 15:05:00|229|228|229|228|229|228|229|228|49183
1735916710000|2025-01-03 15:05:10|230|229|230|229|230|229|230|229|49200
1735916720000|2025-01-03 15:05:20|||||||||7959
1735916730000|2025-01-03 15:05:30|229|228|229|228|229|228|229|228|16721
1735916740000|2025-01-03 15:05:40|||||||||20120
1735916750000|2025-01-03 15:05:50|230|229|230|229|230|229|229|229|19881
1735916760000|2025-01-03 15:06:00|||||||||1199
1735916770000|2025-01-03 15:06:10|||||||||570
1735916780000|2025-01-03 15:06:20|||||||||22246
1735916790000|2025-01-03 15:06:30|229|228|229|228|229|228|229|228|46273
1735916800000|2025-01-03 15:06:40|230|229|230|229|230|229|230|229|38540
1735916810000|2025-01-03 15:06:50|||||||||2800
1735916820000|2025-01-03 15:07:00|||||||||24100
1735916830000|2025-01-03 15:07:10|||||||||22450
1735916840000|2025-01-03 15:07:20|231|230|231|230|231|230|231|230|66893
1735916850000|2025-01-03 15:07:30|232|231|232|231|232|231|232|231|50252
1735916860000|2025-01-03 15:07:40|||||||||13100
1735916870000|2025-01-03 15:07:50|||||||||11570
1735916880000|2025-01-03 15:08:00|233|232|233|232|233|232|233|232|85890
1735916890000|2025-01-03 15:08:10|||||||||23100
1735916900000|2025-01-03 15:08:20|||||||||15850
1735916910000|2025-01-03 15:08:30|||||||||8792
1735916920000|2025-01-03 15:08:40|||||||||17012
1735916930000|2025-01-03 15:08:50|||||||||12700
1735916940000|2025-01-03 15:09:00|||||||||11500
1735916950000|2025-01-03 15:09:10|||||||||13400
1735916960000|2025-01-03 15:09:20|||||||||12900
1735916970000|2025-01-03 15:09:30|||||||||28059
1735916980000|2025-01-03 15:09:40|||||||||23051
1735916990000|2025-01-03 15:09:50|||||||||9260
1735917000000|2025-01-03 15:10:00|||||||||12776
1735917010000|2025-01-03 15:10:10|||||||||200
1735917020000|2025-01-03 15:10:20|232|231|232|231|232|231|232|231|217967
1735917030000|2025-01-03 15:10:30|||||||||28446
1735917040000|2025-01-03 15:10:40|233|232|232|231|233|232|232|231|38222
1735917050000|2025-01-03 15:10:50|231|230|231|230|231|230|231|230|57711
1735917060000|2025-01-03 15:11:00|||||||||3850
1735917070000|2025-01-03 15:11:10|||||||||900
1735917080000|2025-01-03 15:11:20|||||||||11100
1735917090000|2025-01-03 15:11:30|||||||||700
1735917100000|2025-01-03 15:11:40|||||||||25204
1735917110000|2025-01-03 15:11:50|||||||||12200
1735917120000|2025-01-03 15:12:00|230|229|229|228|230|229|229|228|32269
1735917130000|2025-01-03 15:12:10|230|229|230|229|230|229|230|229|35092
1735917140000|2025-01-03 15:12:20|229|228|229|228|229|228|229|228|71419
1735917150000|2025-01-03 15:12:30|||||||||27619
1735917160000|2025-01-03 15:12:40|230|229|229|228|230|229|229|228|68838
1735917170000|2025-01-03 15:12:50|230|229|230|229|230|229|230|229|39933
1735917200000|2025-01-03 15:13:20|||||||||2900
1735917210000|2025-01-03 15:13:30|||||||||2237
1735917220000|2025-01-03 15:13:40|||||||||6000
1735917230000|2025-01-03 15:13:50|||||||||5000
1735917250000|2025-01-03 15:14:10|||||||||700
1735917260000|2025-01-03 15:14:20|||||||||8294
1735917270000|2025-01-03 15:14:30|||||||||3064
1735917280000|2025-01-03 15:14:40|229|228|229|228|229|228|229|228|7190
1735917290000|2025-01-03 15:14:50|||||||||43400
1735917300000|2025-01-03 15:15:00|228|227|228|227|228|227|228|227|58879
1735917310000|2025-01-03 15:15:10|||||||||7900
1735917320000|2025-01-03 15:15:20|||||||||2200
1735917330000|2025-01-03 15:15:30|||||||||17400
1735917340000|2025-01-03 15:15:40|||||||||676
1735917350000|2025-01-03 15:15:50|||||||||10200
1735917360000|2025-01-03 15:16:00|||||||||1500
1735917370000|2025-01-03 15:16:10|||||||||1700
1735917380000|2025-01-03 15:16:20|229|228|229|228|229|228|229|228|51565
1735917390000|2025-01-03 15:16:30|228|227|228|227|228|227|228|227|12900
1735917400000|2025-01-03 15:16:40|227|226|227|226|227|226|227|226|9725
1735917410000|2025-01-03 15:16:50|226|225|227|226|227|226|226|225|39858
1735917420000|2025-01-03 15:17:00|||||||||10436
1735917430000|2025-01-03 15:17:10|226|225|227|226|227|226|226|225|42534
1735917440000|2025-01-03 15:17:20|||||||||2900
1735917450000|2025-01-03 15:17:30|||||||||1017
1735917460000|2025-01-03 15:17:40|||||||||11900
1735917470000|2025-01-03 15:17:50|226|225|226|225|226|225|226|225|86900
1735917480000|2025-01-03 15:18:00|||||||||11900
1735917490000|2025-01-03 15:18:10|225|224|225|224|226|225|225|224|47352
1735917500000|2025-01-03 15:18:20|||||||||4200
1735917510000|2025-01-03 15:18:30|||||||||550
1735917520000|2025-01-03 15:18:40|||||||||19600
1735917530000|2025-01-03 15:18:50|||||||||10300
1735917560000|2025-01-03 15:19:20|224|223|224|223|224|223|224|223|12561
1735917570000|2025-01-03 15:19:30|||||||||25200
1735917580000|2025-01-03 15:19:40|||||||||400
1735917590000|2025-01-03 15:19:50|||||||||5771
1735917600000|2025-01-03 15:20:00|||||||||471
1735917610000|2025-01-03 15:20:10|||||||||27100
1735917620000|2025-01-03 15:20:20|223|222|223|222|223|222|223|222|16381
1735917630000|2025-01-03 15:20:30|||||||||1200
1735917640000|2025-01-03 15:20:40|222|221|222|221|222|221|222|221|13167
1735917650000|2025-01-03 15:20:50|||||||||7806
1735917660000|2025-01-03 15:21:00|||||||||9340
1735917670000|2025-01-03 15:21:10|||||||||800
1735917680000|2025-01-03 15:21:20|||||||||32749
1735917690000|2025-01-03 15:21:30|||||||||10700
1735917700000|2025-01-03 15:21:40|223|222|223|222|223|222|223|222|267346
1735917710000|2025-01-03 15:21:50|224|223|224|223|224|223|224|223|54466
1735917720000|2025-01-03 15:22:00|223|222|224|223|224|223|223|222|32439
1735917730000|2025-01-03 15:22:10|||||||||7100
1735917740000|2025-01-03 15:22:20|||||||||19900
1735917750000|2025-01-03 15:22:30|225|224|225|224|225|224|225|224|13626
1735917760000|2025-01-03 15:22:40|||||||||7535
1735917770000|2025-01-03 15:22:50|226|225|226|225|226|225|225|225|26311
1735917780000|2025-01-03 15:23:00|||||||||20200
1735917790000|2025-01-03 15:23:10|||||||||24925
1735917800000|2025-01-03 15:23:20|||||||||3287
1735917810000|2025-01-03 15:23:30|||||||||100
1735917820000|2025-01-03 15:23:40|||||||||7900
1735917830000|2025-01-03 15:23:50|||||||||37914
1735917840000|2025-01-03 15:24:00|||||||||15500
1735917850000|2025-01-03 15:24:10|||||||||5521
1735917860000|2025-01-03 15:24:20|||||||||100
1735917870000|2025-01-03 15:24:30|||||||||300
1735917880000|2025-01-03 15:24:40|227|226|227|226|228|227|227|226|33447
1735917890000|2025-01-03 15:24:50|||||||||6500
1735917900000|2025-01-03 15:25:00|||||||||2489
1735917910000|2025-01-03 15:25:10|||||||||20975
1735917920000|2025-01-03 15:25:20|||||||||11069
1735917930000|2025-01-03 15:25:30|||||||||6400
1735917940000|2025-01-03 15:25:40|||||||||24700
1735917950000|2025-01-03 15:25:50|||||||||6400
1735917960000|2025-01-03 15:26:00|||||||||14367
1735917970000|2025-01-03 15:26:10|||||||||3320
1735917980000|2025-01-03 15:26:20|||||||||600
1735917990000|2025-01-03 15:26:30|||||||||2600
1735918000000|2025-01-03 15:26:40|||||||||200
1735918010000|2025-01-03 15:26:50|||||||||300
1735918020000|2025-01-03 15:27:00|||||||||300
1735918030000|2025-01-03 15:27:10|||||||||9879
1735918040000|2025-01-03 15:27:20|||||||||600
1735918050000|2025-01-03 15:27:30|||||||||1630
1735918070000|2025-01-03 15:27:50|226|225|227|226|227|226|226|225|49788
1735918080000|2025-01-03 15:28:00|||||||||6832
1735918090000|2025-01-03 15:28:10|228|227|229|228|229|228|228|227|47951
1735918100000|2025-01-03 15:28:20|||||||||280
1735918110000|2025-01-03 15:28:30|||||||||3850
1735918120000|2025-01-03 15:28:40|||||||||23025
1735918130000|2025-01-03 15:28:50|228||229||229||228||24307
1735918140000|2025-01-03 15:29:00|||||||||1200
1735918150000|2025-01-03 15:29:10|||||||||4424
1735918160000|2025-01-03 15:29:20|||||||||300
1735918170000|2025-01-03 15:29:30|||||||||9334
1735918180000|2025-01-03 15:29:40|230|229|231|230|231|230|230|229|415416
1735918190000|2025-01-03 15:29:50|232|231|231|230|232|231|231|230|40226
1735918200000|2025-01-03 15:30:00|230|229|230|229|230|229|230|229|38883
1735918210000|2025-01-03 15:30:10|||||||||4414
1735918220000|2025-01-03 15:30:20|||||||||18096
1735918230000|2025-01-03 15:30:30|||||||||200
1735918240000|2025-01-03 15:30:40|||||||||439
1735918250000|2025-01-03 15:30:50|||||||||115
1735918260000|2025-01-03 15:31:00|||||||||150
1735918270000|2025-01-03 15:31:10|||||||||18800
1735918280000|2025-01-03 15:31:20|||||||||625
1735918290000|2025-01-03 15:31:30|||||||||13320
1735918320000|2025-01-03 15:32:00|||||||||6619
1735918330000|2025-01-03 15:32:10|||||||||4219
1735918340000|2025-01-03 15:32:20|||||||||5917
1735918350000|2025-01-03 15:32:30|||||||||7238
1735918360000|2025-01-03 15:32:40|||||||||8962
1735918370000|2025-01-03 15:32:50|||||||||3219
1735918380000|2025-01-03 15:33:00|||||||||63833
1735918390000|2025-01-03 15:33:10|||||||||13008
1735918400000|2025-01-03 15:33:20|||||||||810
1735918410000|2025-01-03 15:33:30|||||||||13400
1735918420000|2025-01-03 15:33:40|||||||||1000
1735918430000|2025-01-03 15:33:50|||||||||400
1735918440000|2025-01-03 15:34:00|||||||||100
1735918450000|2025-01-03 15:34:10|||||||||1800
1735918460000|2025-01-03 15:34:20|||||||||600
1735918470000|2025-01-03 15:34:30|||||||||100
1735918480000|2025-01-03 15:34:40|||||||||200
1735918490000|2025-01-03 15:34:50|||||||||3195
1735918500000|2025-01-03 15:35:00|||||||||2570
1735918510000|2025-01-03 15:35:10|||||||||1600
1735918520000|2025-01-03 15:35:20|||||||||1950
1735918530000|2025-01-03 15:35:30|||||||||754
1735918540000|2025-01-03 15:35:40|||||||||986
1735918550000|2025-01-03 15:35:50|||||||||16250
1735918570000|2025-01-03 15:36:10|||||||||900
1735918580000|2025-01-03 15:36:20|||||||||3500
1735918590000|2025-01-03 15:36:30|||||||||612
1735918600000|2025-01-03 15:36:40|||||||||1100
1735918610000|2025-01-03 15:36:50|||||||||325
1735918620000|2025-01-03 15:37:00|||||||||1830
1735918630000|2025-01-03 15:37:10|231|230|232|231|232|231|231|230|58794
1735918640000|2025-01-03 15:37:20|||||||||3500
1735918650000|2025-01-03 15:37:30|||||||||583
1735918660000|2025-01-03 15:37:40|231|230|231|230|231|230|231|230|14755
1735918670000|2025-01-03 15:37:50|||||||||13616
1735918680000|2025-01-03 15:38:00|||||||||4900
1735918690000|2025-01-03 15:38:10|||||||||4819
1735918700000|2025-01-03 15:38:20|230|229|230|229|230|229|230|229|53278
1735918710000|2025-01-03 15:38:30|||||||||9334
1735918720000|2025-01-03 15:38:40|||||||||4600
1735918730000|2025-01-03 15:38:50|||||||||1200
1735918740000|2025-01-03 15:39:00|||||||||1700
1735918750000|2025-01-03 15:39:10|231|230|231|230|231|230|231|230|29428
1735918760000|2025-01-03 15:39:20|232|231|232|231|232|231|232|231|32087
1735918770000|2025-01-03 15:39:30|231|230|231|230|231|230|231|230|31209
1735918780000|2025-01-03 15:39:40|||||||||28334
1735918790000|2025-01-03 15:39:50|||||||||8000
1735918800000|2025-01-03 15:40:00|||||||||2200
1735918810000|2025-01-03 15:40:10|||||||||14850
1735918820000|2025-01-03 15:40:20|230|229|230|229|230|229|230|229|37670
1735918830000|2025-01-03 15:40:30|||||||||22242
1735918840000|2025-01-03 15:40:40|||||||||9709
1735918850000|2025-01-03 15:40:50|||||||||9749
1735918860000|2025-01-03 15:41:00|231|230|231|230|231|230|231|230|35521
1735918870000|2025-01-03 15:41:10|230|229|230|229|230|229|230|229|20908
1735918880000|2025-01-03 15:41:20|||||||||2500
1735918890000|2025-01-03 15:41:30|||||||||4975
1735918900000|2025-01-03 15:41:40|||||||||1000
1735918910000|2025-01-03 15:41:50|||||||||5000
1735918920000|2025-01-03 15:42:00|231|230|231|230|231|230|231|230|10628
1735918930000|2025-01-03 15:42:10|230|229|230|229|230|229|230|229|9682
1735918940000|2025-01-03 15:42:20|231|230|231|230|231|230|231|230|28353
1735918950000|2025-01-03 15:42:30|||||||||10000
1735918960000|2025-01-03 15:42:40|||||||||200
1735918970000|2025-01-03 15:42:50|||||||||2600
1735918980000|2025-01-03 15:43:00|||||||||1656
1735919010000|2025-01-03 15:43:30|||||||||2700
1735919040000|2025-01-03 15:44:00|||||||||278
1735919050000|2025-01-03 15:44:10|||||||||10649
1735919060000|2025-01-03 15:44:20|||||||||9200
1735919070000|2025-01-03 15:44:30|||||||||19400
1735919080000|2025-01-03 15:44:40|||||||||300
1735919090000|2025-01-03 15:44:50|||||||||7200
1735919100000|2025-01-03 15:45:00|||||||||800
1735919110000|2025-01-03 15:45:10|||||||||8100
1735919120000|2025-01-03 15:45:20|||||||||2455
1735919130000|2025-01-03 15:45:30|||||||||1800
1735919140000|2025-01-03 15:45:40|||||||||1300
1735919150000|2025-01-03 15:45:50|||||||||1460
1735919160000|2025-01-03 15:46:00|||||||||4500
1735919170000|2025-01-03 15:46:10|||||||||4920
1735919180000|2025-01-03 15:46:20|||||||||2300
1735919190000|2025-01-03 15:46:30|||||||||42388
1735919200000|2025-01-03 15:46:40|||||||||5900
1735919210000|2025-01-03 15:46:50|||||||||1100
1735919220000|2025-01-03 15:47:00|||||||||1400
1735919230000|2025-01-03 15:47:10|232|231|231|230|232|231|231|230|43338
1735919240000|2025-01-03 15:47:20|||||||||2115
1735919250000|2025-01-03 15:47:30|||||||||7900
1735919260000|2025-01-03 15:47:40|||||||||3300
1735919270000|2025-01-03 15:47:50|||||||||1993
1735919290000|2025-01-03 15:48:10|||||||||700
1735919300000|2025-01-03 15:48:20|||||||||6100
1735919310000|2025-01-03 15:48:30|||||||||22180
1735919320000|2025-01-03 15:48:40|||||||||200
1735919330000|2025-01-03 15:48:50|||||||||10157
1735919340000|2025-01-03 15:49:00|||||||||500
1735919350000|2025-01-03 15:49:10|||||||||17999
1735919360000|2025-01-03 15:49:20|230|229|230|229|230|229|230|229|102637
1735919370000|2025-01-03 15:49:30|||||||||100
1735919380000|2025-01-03 15:49:40|||||||||9513
1735919390000|2025-01-03 15:49:50|||||||||500
1735919400000|2025-01-03 15:50:00|||||||||1555
1735919410000|2025-01-03 15:50:10|||||||||15000
1735919420000|2025-01-03 15:50:20|229|228|229|228|229|228|229|228|14155
1735919430000|2025-01-03 15:50:30|||||||||7390
1735919440000|2025-01-03 15:50:40|||||||||8250
1735919450000|2025-01-03 15:50:50|||||||||3300
1735919460000|2025-01-03 15:51:00|||||||||900
1735919470000|2025-01-03 15:51:10|||||||||2400
1735919480000|2025-01-03 15:51:20|||||||||10150
1735919490000|2025-01-03 15:51:30|||||||||3000
1735919500000|2025-01-03 15:51:40|||||||||40400
1735919510000|2025-01-03 15:51:50|||||||||5000
1735919520000|2025-01-03 15:52:00|||||||||3050
1735919530000|2025-01-03 15:52:10|230|229|230|229|230|229|230|229|15067
1735919540000|2025-01-03 15:52:20|||||||||2225
1735919560000|2025-01-03 15:52:40|||||||||5973
1735919590000|2025-01-03 15:53:10|||||||||125
1735919610000|2025-01-03 15:53:30|||||||||100
1735919620000|2025-01-03 15:53:40|||||||||3046
1735919630000|2025-01-03 15:53:50|||||||||100
1735919640000|2025-01-03 15:54:00|||||||||1515
1735919650000|2025-01-03 15:54:10|||||||||404
1735919660000|2025-01-03 15:54:20|||||||||12752
1735919670000|2025-01-03 15:54:30|||||||||1158
1735919680000|2025-01-03 15:54:40|||||||||1250
1735919690000|2025-01-03 15:54:50|||||||||625
1735919710000|2025-01-03 15:55:10|||||||||12300
1735919720000|2025-01-03 15:55:20|||||||||100
1735919730000|2025-01-03 15:55:30|||||||||4000
1735919750000|2025-01-03 15:55:50|||||||||1100
1735919760000|2025-01-03 15:56:00|||||||||5266
1735919770000|2025-01-03 15:56:10|||||||||29694
1735919810000|2025-01-03 15:56:50|||||||||27059
1735919820000|2025-01-03 15:57:00|||||||||11500
1735919830000|2025-01-03 15:57:10|||||||||1000
1735919840000|2025-01-03 15:57:20|||||||||3500
1735919850000|2025-01-03 15:57:30|231|230|231|230|231|230|230|230|74047
1735919860000|2025-01-03 15:57:40|||||||||3500
1735919870000|2025-01-03 15:57:50|||||||||10400
1735919880000|2025-01-03 15:58:00|||||||||8658
1735919890000|2025-01-03 15:58:10|||||||||800
1735919900000|2025-01-03 15:58:20|232|231|232|231|232|231|232|231|33710
1735919910000|2025-01-03 15:58:30|233|232|233|232|233|232|233|232|28232
1735919920000|2025-01-03 15:58:40|||||||||15400
1735919930000|2025-01-03 15:58:50|||||||||5400
1735919940000|2025-01-03 15:59:00|||||||||1100
1735919950000|2025-01-03 15:59:10|||||||||5200
1735919960000|2025-01-03 15:59:20|||||||||1100
1735919970000|2025-01-03 15:59:30|||||||||22800
1735919980000|2025-01-03 15:59:40|||||||||13000
1735919990000|2025-01-03 15:59:50|||||||||5072
1735920000000|2025-01-03 16:00:00|||||||||2000
1735920010000|2025-01-03 16:00:10|||||||||3900
1735920020000|2025-01-03 16:00:20|||||||||1070
1735920030000|2025-01-03 16:00:30|||||||||46621
1735920040000|2025-01-03 16:00:40|||||||||300
1735920050000|2025-01-03 16:00:50|||||||||300
1735920060000|2025-01-03 16:01:00|||||||||3000
1735920070000|2025-01-03 16:01:10|||||||||4756
1735920080000|2025-01-03 16:01:20|||||||||2100
1735920090000|2025-01-03 16:01:30|||||||||1636
1735920100000|2025-01-03 16:01:40|||||||||4178
1735920110000|2025-01-03 16:01:50|||||||||600
1735920120000|2025-01-03 16:02:00|||||||||4428
1735920130000|2025-01-03 16:02:10|||||||||2300
1735920140000|2025-01-03 16:02:20|||||||||74591
1735920150000|2025-01-03 16:02:30|||||||||21497
1735920160000|2025-01-03 16:02:40|||||||||700
1735920170000|2025-01-03 16:02:50|||||||||15500
1735920180000|2025-01-03 16:03:00|||||||||8433
1735920190000|2025-01-03 16:03:10|||||||||2100
1735920200000|2025-01-03 16:03:20|||||||||2961
1735920210000|2025-01-03 16:03:30|||||||||3600
1735920220000|2025-01-03 16:03:40|234|233|234|233|234|233|233|233|45359
1735920230000|2025-01-03 16:03:50|||||||||100
1735920240000|2025-01-03 16:04:00|||||||||16293
1735920260000|2025-01-03 16:04:20|||||||||1300
1735920270000|2025-01-03 16:04:30|||||||||4475
1735920280000|2025-01-03 16:04:40|||||||||4100
1735920290000|2025-01-03 16:04:50|||||||||500
1735920300000|2025-01-03 16:05:00|||||||||278
1735920310000|2025-01-03 16:05:10|235|234|235|234|235|234|234|234|93946
1735920320000|2025-01-03 16:05:20|||||||||22300
1735920330000|2025-01-03 16:05:30|||||||||5800
1735920340000|2025-01-03 16:05:40|||||||||19813
1735920350000|2025-01-03 16:05:50|234|233|234|233|234|233|234|233|52038
1735920360000|2025-01-03 16:06:00|||||||||64039
1735920370000|2025-01-03 16:06:10|||||||||17914
1735920380000|2025-01-03 16:06:20|||||||||8500
1735920390000|2025-01-03 16:06:30|233|232|233|232|233|232|233|232|28773
1735920400000|2025-01-03 16:06:40|||||||||92547
1735920410000|2025-01-03 16:06:50|||||||||3000
1735920420000|2025-01-03 16:07:00|||||||||23540
1735920430000|2025-01-03 16:07:10|||||||||1900
1735920440000|2025-01-03 16:07:20|234|233|234|233|234|233|234|233|24373
1735920450000|2025-01-03 16:07:30|||||||||7523
1735920460000|2025-01-03 16:07:40|233|232|234|233|234|233|233|232|26171
1735920470000|2025-01-03 16:07:50|||||||||100
1735920480000|2025-01-03 16:08:00|||||||||6050
1735920490000|2025-01-03 16:08:10|||||||||100
1735920500000|2025-01-03 16:08:20|||||||||1456
1735920510000|2025-01-03 16:08:30|||||||||106
1735920520000|2025-01-03 16:08:40|||||||||300
1735920540000|2025-01-03 16:09:00|235|234|235|234|235|234|235|234|74098
1735920550000|2025-01-03 16:09:10|||||||||16140
1735920560000|2025-01-03 16:09:20|||||||||200
1735920570000|2025-01-03 16:09:30|||||||||7337
1735920580000|2025-01-03 16:09:40|234|233|234|233|234|233|234|233|27450
1735920590000|2025-01-03 16:09:50|||||||||16300
1735920600000|2025-01-03 16:10:00|||||||||10402
1735920610000|2025-01-03 16:10:10|235|234|236|235|236|235|235|234|274718
1735920620000|2025-01-03 16:10:20|235|234|235|234|235|234|235|234|32076
1735920630000|2025-01-03 16:10:30|||||||||20538
1735920640000|2025-01-03 16:10:40|234|233|234|233|234|233|234|233|7680
1735920650000|2025-01-03 16:10:50|||||||||3100
1735920660000|2025-01-03 16:11:00|235|234|235|234|235|234|235|234|54272
1735920670000|2025-01-03 16:11:10|||||||||2300
1735920680000|2025-01-03 16:11:20|||||||||100
1735920690000|2025-01-03 16:11:30|234|233|234|233|234|233|234|233|30907
1735920700000|2025-01-03 16:11:40|||||||||1172
1735920710000|2025-01-03 16:11:50|||||||||271
1735920730000|2025-01-03 16:12:10|||||||||4600
1735920740000|2025-01-03 16:12:20|||||||||1000
1735920750000|2025-01-03 16:12:30|||||||||371
1735920760000|2025-01-03 16:12:40|||||||||200
1735920770000|2025-01-03 16:12:50|||||||||2564
1735920780000|2025-01-03 16:13:00|||||||||100
1735920790000|2025-01-03 16:13:10|||||||||1167
1735920800000|2025-01-03 16:13:20|||||||||213
1735920810000|2025-01-03 16:13:30|235|234|234|233|235|234|234|233|30331
1735920820000|2025-01-03 16:13:40|||||||||35209
1735920830000|2025-01-03 16:13:50|||||||||2300
1735920840000|2025-01-03 16:14:00|||||||||6586
1735920850000|2025-01-03 16:14:10|||||||||16435
1735920860000|2025-01-03 16:14:20|||||||||13093
1735920870000|2025-01-03 16:14:30|||||||||124
1735920880000|2025-01-03 16:14:40|||||||||1400
1735920900000|2025-01-03 16:15:00|||||||||100
1735920910000|2025-01-03 16:15:10|||||||||2762
1735920920000|2025-01-03 16:15:20|||||||||748
1735920930000|2025-01-03 16:15:30|||||||||10943
1735920940000|2025-01-03 16:15:40|235|234|235|234|235|234|235|234|29084
1735920950000|2025-01-03 16:15:50|||||||||15200
1735920960000|2025-01-03 16:16:00|||||||||3394
1735920970000|2025-01-03 16:16:10|||||||||16211
1735920980000|2025-01-03 16:16:20|||||||||5249
1735920990000|2025-01-03 16:16:30|||||||||300
1735921000000|2025-01-03 16:16:40|||||||||117
1735921010000|2025-01-03 16:16:50|||||||||2000
1735921020000|2025-01-03 16:17:00|||||||||17400
1735921030000|2025-01-03 16:17:10|||||||||7008
1735921040000|2025-01-03 16:17:20|||||||||27900
1735921050000|2025-01-03 16:17:30|||||||||1300
1735921060000|2025-01-03 16:17:40|||||||||21666
1735921070000|2025-01-03 16:17:50|234|233|234|233|234|233|234|233|45554
1735921080000|2025-01-03 16:18:00|||||||||2306
1735921090000|2025-01-03 16:18:10|||||||||4275
1735921110000|2025-01-03 16:18:30|||||||||100
1735921120000|2025-01-03 16:18:40|||||||||1946
1735921130000|2025-01-03 16:18:50|||||||||5000
1735921140000|2025-01-03 16:19:00|||||||||1100
1735921150000|2025-01-03 16:19:10|||||||||50645
1735921160000|2025-01-03 16:19:20|||||||||13306
1735921170000|2025-01-03 16:19:30|||||||||8600
1735921190000|2025-01-03 16:19:50|||||||||100
1735921200000|2025-01-03 16:20:00|||||||||25010
1735921210000|2025-01-03 16:20:10|||||||||8200
1735921220000|2025-01-03 16:20:20|||||||||7750
1735921230000|2025-01-03 16:20:30|||||||||14700
1735921240000|2025-01-03 16:20:40|||||||||23390
1735921250000|2025-01-03 16:20:50|233|232|233|232|233|232|233|232|45670
1735921270000|2025-01-03 16:21:10|||||||||16611
1735921280000|2025-01-03 16:21:20|||||||||2800
1735921290000|2025-01-03 16:21:30|||||||||1200
1735921300000|2025-01-03 16:21:40|||||||||1200
1735921310000|2025-01-03 16:21:50|234|233|234|233|234|233|233|233|26100
1735921320000|2025-01-03 16:22:00|||||||||14400
1735921340000|2025-01-03 16:22:20|235|234|235|234|235|234|235|234|37855
1735921350000|2025-01-03 16:22:30|||||||||10700
1735921360000|2025-01-03 16:22:40|||||||||100
1735921370000|2025-01-03 16:22:50|||||||||1111
1735921380000|2025-01-03 16:23:00|236|235|236|235|236|235|236|235|45049
1735921390000|2025-01-03 16:23:10|||||||||15436
1735921400000|2025-01-03 16:23:20|||||||||48898
1735921410000|2025-01-03 16:23:30|||||||||1840
1735921430000|2025-01-03 16:23:50|||||||||118276
1735921440000|2025-01-03 16:24:00|||||||||2100
1735921450000|2025-01-03 16:24:10|||||||||5699
1735921460000|2025-01-03 16:24:20|||||||||2000
1735921480000|2025-01-03 16:24:40|||||||||900
1735921490000|2025-01-03 16:24:50|||||||||1626
1735921500000|2025-01-03 16:25:00|||||||||12011
1735921510000|2025-01-03 16:25:10|||||||||1000
1735921520000|2025-01-03 16:25:20|||||||||300
1735921540000|2025-01-03 16:25:40|235|234|235|234|235|234|235|234|35545
1735921550000|2025-01-03 16:25:50|||||||||4500
1735921560000|2025-01-03 16:26:00|236|235|236|235|236|235|236|235|18927
1735921570000|2025-01-03 16:26:10|||||||||10689
1735921580000|2025-01-03 16:26:20|235|234|235|234|235|234|235|234|1572
1735921590000|2025-01-03 16:26:30|||||||||29700
1735921600000|2025-01-03 16:26:40|||||||||5493
1735921610000|2025-01-03 16:26:50|||||||||133
1735921620000|2025-01-03 16:27:00|234|233|234|233|234|233|234|233|21770
1735921630000|2025-01-03 16:27:10|||||||||34882
1735921640000|2025-01-03 16:27:20|233|232|233|232|233|232|233|232|53977
1735921650000|2025-01-03 16:27:30|||||||||8900
1735921670000|2025-01-03 16:27:50|||||||||19267
1735921680000|2025-01-03 16:28:00|||||||||3737
1735921690000|2025-01-03 16:28:10|||||||||3603
1735921710000|2025-01-03 16:28:30|232|231|232|231|232|231|232|231|20575
1735921720000|2025-01-03 16:28:40|||||||||36645
1735921730000|2025-01-03 16:28:50|||||||||2800
1735921740000|2025-01-03 16:29:00|||||||||3798
1735921750000|2025-01-03 16:29:10|233|232|233|232|233|232|233|232|16062
1735921760000|2025-01-03 16:29:20|||||||||20223
1735921770000|2025-01-03 16:29:30|||||||||1330
1735921780000|2025-01-03 16:29:40|||||||||2258
1735921790000|2025-01-03 16:29:50|||||||||6220
1735921800000|2025-01-03 16:30:00|||||||||500
1735921810000|2025-01-03 16:30:10|||||||||16640
1735921820000|2025-01-03 16:30:20|234|233|234|233|234|233|234|233|79888
1735921830000|2025-01-03 16:30:30|||||||||1000
1735921840000|2025-01-03 16:30:40|||||||||55397
1735921850000|2025-01-03 16:30:50|||||||||3700
1735921860000|2025-01-03 16:31:00|||||||||250
1735921870000|2025-01-03 16:31:10|||||||||100
1735921880000|2025-01-03 16:31:20|||||||||29700
1735921890000|2025-01-03 16:31:30|||||||||17993
1735921900000|2025-01-03 16:31:40|||||||||10200
1735921910000|2025-01-03 16:31:50|||||||||6661
1735921920000|2025-01-03 16:32:00|||||||||64095
1735921930000|2025-01-03 16:32:10|||||||||28609
1735921940000|2025-01-03 16:32:20|||||||||3200
1735921950000|2025-01-03 16:32:30|||||||||200
1735921960000|2025-01-03 16:32:40|||||||||3700
1735921990000|2025-01-03 16:33:10|||||||||1700
1735922010000|2025-01-03 16:33:30|||||||||500
1735922020000|2025-01-03 16:33:40|||||||||13150
1735922030000|2025-01-03 16:33:50|||||||||3669
1735922040000|2025-01-03 16:34:00|||||||||408
1735922050000|2025-01-03 16:34:10|||||||||392
1735922070000|2025-01-03 16:34:30|||||||||7840
1735922080000|2025-01-03 16:34:40|||||||||600
1735922090000|2025-01-03 16:34:50|235|234|235|234|235|234|235|234|8243
1735922100000|2025-01-03 16:35:00|||||||||9500
1735922110000|2025-01-03 16:35:10|||||||||10375
1735922120000|2025-01-03 16:35:20|||||||||1800
1735922130000|2025-01-03 16:35:30|||||||||5200
1735922140000|2025-01-03 16:35:40|||||||||5600
1735922150000|2025-01-03 16:35:50|||||||||4504
1735922160000|2025-01-03 16:36:00|||||||||10975
1735922170000|2025-01-03 16:36:10|236|235|236|235|236|235|236|235|27031
1735922180000|2025-01-03 16:36:20|237|236|236|235|237|236|236|235|60349
1735922190000|2025-01-03 16:36:30|235|234|235|234|235|234|235|234|56793
1735922200000|2025-01-03 16:36:40|||||||||5405
1735922230000|2025-01-03 16:37:10|234|233|234|233|234|233|234|233|96981
1735922240000|2025-01-03 16:37:20|||||||||2980
1735922260000|2025-01-03 16:37:40|||||||||19000
1735922270000|2025-01-03 16:37:50|||||||||4699
1735922280000|2025-01-03 16:38:00|||||||||720
1735922290000|2025-01-03 16:38:10|233|232|233|232|233|232|233|232|57227
1735922300000|2025-01-03 16:38:20|232|231|232|231|232|231|232|231|4525
1735922310000|2025-01-03 16:38:30|||||||||21600
1735922320000|2025-01-03 16:38:40|||||||||7200
1735922330000|2025-01-03 16:38:50|||||||||15183
1735922340000|2025-01-03 16:39:00|231|230|231|230|231|230|231|230|22520
1735922350000|2025-01-03 16:39:10|||||||||36215
1735922360000|2025-01-03 16:39:20|232|231|233|232|233|232|231|231|72759
1735922370000|2025-01-03 16:39:30|||||||||25100
1735922380000|2025-01-03 16:39:40|||||||||2750
1735922390000|2025-01-03 16:39:50|||||||||12000
1735922400000|2025-01-03 16:40:00|||||||||28194
1735922410000|2025-01-03 16:40:10|||||||||36252
1735922420000|2025-01-03 16:40:20|||||||||12000
1735922430000|2025-01-03 16:40:30|||||||||199
1735922440000|2025-01-03 16:40:40|||||||||1000
1735922460000|2025-01-03 16:41:00|||||||||18389
1735922490000|2025-01-03 16:41:30|232|231|231|230|232|231|231|230|50463
1735922500000|2025-01-03 16:41:40|||||||||8500
1735922510000|2025-01-03 16:41:50|||||||||1456
1735922520000|2025-01-03 16:42:00|||||||||25720
1735922530000|2025-01-03 16:42:10|||||||||19700
1735922540000|2025-01-03 16:42:20|||||||||696
1735922550000|2025-01-03 16:42:30|||||||||2900
1735922560000|2025-01-03 16:42:40|||||||||17200
1735922570000|2025-01-03 16:42:50|||||||||400
1735922580000|2025-01-03 16:43:00|||||||||2677
1735922590000|2025-01-03 16:43:10|||||||||18200
1735922600000|2025-01-03 16:43:20|||||||||10297
1735922610000|2025-01-03 16:43:30|||||||||5400
1735922620000|2025-01-03 16:43:40|||||||||300
1735922630000|2025-01-03 16:43:50|230|229|230|229|230|229|230|229|69352
1735922640000|2025-01-03 16:44:00|||||||||19045
1735922650000|2025-01-03 16:44:10|231|230|231|230|231|230|231|230|41008
1735922660000|2025-01-03 16:44:20|230|229|230|229|230|229|230|229|9900
1735922670000|2025-01-03 16:44:30|||||||||800
1735922680000|2025-01-03 16:44:40|||||||||12020
1735922690000|2025-01-03 16:44:50|||||||||2500
1735922700000|2025-01-03 16:45:00|||||||||1500
1735922710000|2025-01-03 16:45:10|229|228|229|228|229|228|229|228|35165
1735922720000|2025-01-03 16:45:20|||||||||22847
1735922730000|2025-01-03 16:45:30|||||||||30400
1735922740000|2025-01-03 16:45:40|||||||||1600
1735922750000|2025-01-03 16:45:50|230|229|229|228|230|229|229|228|26439
1735922770000|2025-01-03 16:46:10|||||||||19155
1735922780000|2025-01-03 16:46:20|228|227|228|227|228|227|228|227|13894
1735922790000|2025-01-03 16:46:30|||||||||2400
1735922800000|2025-01-03 16:46:40|||||||||5703
1735922810000|2025-01-03 16:46:50|229|228|229|228|229|228|229|228|24307
1735922820000|2025-01-03 16:47:00|228|227|229|228|229|228|228|227|2673
1735922830000|2025-01-03 16:47:10|||||||||673
1735922840000|2025-01-03 16:47:20|||||||||1226
1735922850000|2025-01-03 16:47:30|||||||||500
1735922870000|2025-01-03 16:47:50|||||||||4861
1735922880000|2025-01-03 16:48:00|||||||||1300
1735922890000|2025-01-03 16:48:10|||||||||23693
1735922900000|2025-01-03 16:48:20|||||||||2440
1735922920000|2025-01-03 16:48:40|||||||||27993
1735922930000|2025-01-03 16:48:50|||||||||5379
1735922940000|2025-01-03 16:49:00|||||||||26520
1735922970000|2025-01-03 16:49:30|||||||||500
1735922980000|2025-01-03 16:49:40|||||||||100
1735923000000|2025-01-03 16:50:00|||||||||132
1735923010000|2025-01-03 16:50:10|||||||||600
1735923020000|2025-01-03 16:50:20|||||||||38335
1735923030000|2025-01-03 16:50:30|||||||||9100
1735923040000|2025-01-03 16:50:40|||||||||3154
1735923050000|2025-01-03 16:50:50|||||||||900
1735923060000|2025-01-03 16:51:00|||||||||800
1735923070000|2025-01-03 16:51:10|||||||||2100
1735923080000|2025-01-03 16:51:20|||||||||1900
1735923090000|2025-01-03 16:51:30|||||||||2400
1735923100000|2025-01-03 16:51:40|||||||||8100
1735923110000|2025-01-03 16:51:50|||||||||1250
1735923120000|2025-01-03 16:52:00|230|229|229|228|230|229|229|228|69978
1735923130000|2025-01-03 16:52:10|230|229|230|229|230|229|230|229|25494
1735923140000|2025-01-03 16:52:20|229|228|229|228|229|228|229|228|23919
1735923150000|2025-01-03 16:52:30|||||||||1537
1735923160000|2025-01-03 16:52:40|||||||||2600
1735923180000|2025-01-03 16:53:00|||||||||20585
1735923200000|2025-01-03 16:53:20|||||||||877
1735923210000|2025-01-03 16:53:30|||||||||200
1735923220000|2025-01-03 16:53:40|||||||||5000
1735923230000|2025-01-03 16:53:50|228|227|228|227|228|227|228|227|59510
1735923240000|2025-01-03 16:54:00|229|228|229|228|229|228|229|228|38130
1735923270000|2025-01-03 16:54:30|||||||||16492
1735923280000|2025-01-03 16:54:40|||||||||8925
1735923290000|2025-01-03 16:54:50|||||||||700
1735923300000|2025-01-03 16:55:00|||||||||1000
1735923310000|2025-01-03 16:55:10|||||||||8730
1735923330000|2025-01-03 16:55:30|||||||||216
1735923350000|2025-01-03 16:55:50|||||||||5500
1735923360000|2025-01-03 16:56:00|||||||||1100
1735923370000|2025-01-03 16:56:10|||||||||500
1735923380000|2025-01-03 16:56:20|||||||||3200
1735923390000|2025-01-03 16:56:30|||||||||20600
1735923400000|2025-01-03 16:56:40|||||||||18050
1735923410000|2025-01-03 16:56:50|||||||||300
1735923430000|2025-01-03 16:57:10|||||||||16325
1735923440000|2025-01-03 16:57:20|||||||||3200
1735923450000|2025-01-03 16:57:30|||||||||100
1735923460000|2025-01-03 16:57:40|||||||||3968
1735923470000|2025-01-03 16:57:50|||||||||200
1735923480000|2025-01-03 16:58:00|||||||||646
1735923490000|2025-01-03 16:58:10|||||||||100
1735923500000|2025-01-03 16:58:20|||||||||1755
1735923520000|2025-01-03 16:58:40|||||||||200
1735923530000|2025-01-03 16:58:50|||||||||2400
1735923540000|2025-01-03 16:59:00|||||||||907
1735923550000|2025-01-03 16:59:10|||||||||1943
1735923560000|2025-01-03 16:59:20|||||||||5381
1735923580000|2025-01-03 16:59:40|||||||||1900
1735923590000|2025-01-03 16:59:50|||||||||8939
1735923600000|2025-01-03 17:00:00|||||||||10200
1735923610000|2025-01-03 17:00:10|||||||||8355
1735923630000|2025-01-03 17:00:30|||||||||1531
1735923640000|2025-01-03 17:00:40|||||||||900
1735923660000|2025-01-03 17:01:00|||||||||6989
1735923670000|2025-01-03 17:01:10|||||||||2706
1735923680000|2025-01-03 17:01:20|||||||||2400
1735923690000|2025-01-03 17:01:30|||||||||100
1735923700000|2025-01-03 17:01:40|230|229|230|229|230|229|230|229|27173
1735923710000|2025-01-03 17:01:50|||||||||600
1735923720000|2025-01-03 17:02:00|231|230|231|230|231|230|231|230|43791
1735923730000|2025-01-03 17:02:10|232|231|231|230|232|231|231|230|81459
1735923740000|2025-01-03 17:02:20|||||||||8000
1735923750000|2025-01-03 17:02:30|||||||||31802
1735923760000|2025-01-03 17:02:40|||||||||200
1735923770000|2025-01-03 17:02:50|||||||||150
1735923780000|2025-01-03 17:03:00|||||||||10100
1735923790000|2025-01-03 17:03:10|||||||||4824
1735923800000|2025-01-03 17:03:20|||||||||1300
1735923810000|2025-01-03 17:03:30|232|231|232|231|232|231|232|231|36454
1735923840000|2025-01-03 17:04:00|||||||||1100
1735923850000|2025-01-03 17:04:10|233|232|233|232|233|232|233|232|41564
1735923860000|2025-01-03 17:04:20|232|231|232|231|232|231|232|231|48447
1735923870000|2025-01-03 17:04:30|||||||||32299
1735923880000|2025-01-03 17:04:40|233|232|232|231|233|232|232|231|48072
1735923890000|2025-01-03 17:04:50|||||||||8400
1735923900000|2025-01-03 17:05:00|||||||||7000
1735923910000|2025-01-03 17:05:10|||||||||3500
1735923920000|2025-01-03 17:05:20|||||||||7737
1735923930000|2025-01-03 17:05:30|||||||||1025
1735923940000|2025-01-03 17:05:40|||||||||1200
1735923950000|2025-01-03 17:05:50|||||||||400
1735923960000|2025-01-03 17:06:00|||||||||100
1735923970000|2025-01-03 17:06:10|||||||||23525
1735923990000|2025-01-03 17:06:30|||||||||100
1735924000000|2025-01-03 17:06:40|||||||||4500
1735924010000|2025-01-03 17:06:50|||||||||32255
1735924020000|2025-01-03 17:07:00|||||||||8317
1735924040000|2025-01-03 17:07:20|||||||||5512
1735924050000|2025-01-03 17:07:30|||||||||113
1735924060000|2025-01-03 17:07:40|||||||||100
1735924070000|2025-01-03 17:07:50|||||||||100
1735924080000|2025-01-03 17:08:00|||||||||102
1735924090000|2025-01-03 17:08:10|||||||||775
1735924110000|2025-01-03 17:08:30|||||||||100
1735924130000|2025-01-03 17:08:50|||||||||550
1735924150000|2025-01-03 17:09:10|||||||||100
1735924160000|2025-01-03 17:09:20|||||||||5500
1735924170000|2025-01-03 17:09:30|||||||||12100
1735924180000|2025-01-03 17:09:40|||||||||11200
1735924190000|2025-01-03 17:09:50|||||||||6100
1735924200000|2025-01-03 17:10:00|||||||||200
1735924210000|2025-01-03 17:10:10|231|230|231|230|231|230|230|229|115617
1735924220000|2025-01-03 17:10:20|||||||||26350
1735924230000|2025-01-03 17:10:30|||||||||13500
1735924250000|2025-01-03 17:10:50|||||||||7800
1735924260000|2025-01-03 17:11:00|||||||||1000
1735924270000|2025-01-03 17:11:10|||||||||6756
1735924290000|2025-01-03 17:11:30|||||||||500
1735924310000|2025-01-03 17:11:50|||||||||483
1735924320000|2025-01-03 17:12:00|230|229|230|229|230|229|230|229|98594
1735924340000|2025-01-03 17:12:20|||||||||12480
1735924350000|2025-01-03 17:12:30|||||||||19057
1735924360000|2025-01-03 17:12:40|||||||||31400
1735924380000|2025-01-03 17:13:00|||||||||27439
1735924390000|2025-01-03 17:13:10|||||||||130
1735924400000|2025-01-03 17:13:20|||||||||500
1735924410000|2025-01-03 17:13:30|||||||||1100
1735924420000|2025-01-03 17:13:40|||||||||3400
1735924430000|2025-01-03 17:13:50|||||||||8000
1735924440000|2025-01-03 17:14:00|||||||||5425
1735924450000|2025-01-03 17:14:10|||||||||18400
1735924460000|2025-01-03 17:14:20|||||||||8200
1735924470000|2025-01-03 17:14:30|||||||||16000
1735924480000|2025-01-03 17:14:40|||||||||8000
1735924500000|2025-01-03 17:15:00|||||||||400
1735924510000|2025-01-03 17:15:10|||||||||17600
1735924520000|2025-01-03 17:15:20|231|230|231|230|231|230|231|230|48383
1735924530000|2025-01-03 17:15:30|||||||||8500
1735924540000|2025-01-03 17:15:40|232|231|232|231|232|231|232|231|44650
1735924550000|2025-01-03 17:15:50|||||||||17100
1735924560000|2025-01-03 17:16:00|233|232|233|232|233|232|233|232|46580
1735924570000|2025-01-03 17:16:10|232|231|233|232|233|232|232|231|25409
1735924580000|2025-01-03 17:16:20|||||||||100
1735924590000|2025-01-03 17:16:30|234|233|233|232|234|233|233|232|60326
1735924600000|2025-01-03 17:16:40|||||||||14600
1735924610000|2025-01-03 17:16:50|||||||||3427
1735924640000|2025-01-03 17:17:20|||||||||450
1735924650000|2025-01-03 17:17:30|||||||||100
1735924660000|2025-01-03 17:17:40|||||||||11200
1735924670000|2025-01-03 17:17:50|||||||||1100
1735924680000|2025-01-03 17:18:00|||||||||17850
1735924690000|2025-01-03 17:18:10|||||||||6170
1735924700000|2025-01-03 17:18:20|||||||||900
1735924710000|2025-01-03 17:18:30|||||||||4100
1735924730000|2025-01-03 17:18:50|||||||||4000
1735924740000|2025-01-03 17:19:00|||||||||4200
1735924750000|2025-01-03 17:19:10|||||||||5141
1735924760000|2025-01-03 17:19:20|||||||||200
1735924770000|2025-01-03 17:19:30|||||||||13092
1735924780000|2025-01-03 17:19:40|||||||||21650
1735924800000|2025-01-03 17:20:00|232|231|232|231|232|231|232|231|20496
1735924810000|2025-01-03 17:20:10|||||||||106
1735924820000|2025-01-03 17:20:20|||||||||29850
1735924830000|2025-01-03 17:20:30|233|232|233|232|233|232|233|232|39156
1735924840000|2025-01-03 17:20:40|||||||||13400
1735924850000|2025-01-03 17:20:50|||||||||6100
1735924860000|2025-01-03 17:21:00|||||||||38080
1735924870000|2025-01-03 17:21:10|||||||||100
1735924880000|2025-01-03 17:21:20|||||||||900
1735924890000|2025-01-03 17:21:30|||||||||200
1735924900000|2025-01-03 17:21:40|||||||||100
1735924910000|2025-01-03 17:21:50|||||||||2245
1735924920000|2025-01-03 17:22:00|||||||||1077
1735924930000|2025-01-03 17:22:10|||||||||100
1735924950000|2025-01-03 17:22:30|234|233|234|233|234|233|234|233|59418
1735924970000|2025-01-03 17:22:50|233|232|233|232|233|232|233|232|38041
1735924980000|2025-01-03 17:23:00|||||||||16200
1735924990000|2025-01-03 17:23:10|||||||||100
1735925000000|2025-01-03 17:23:20|||||||||6400
1735925010000|2025-01-03 17:23:30|||||||||15225
1735925020000|2025-01-03 17:23:40|||||||||1300
1735925030000|2025-01-03 17:23:50|232|231|232|231|232|231|232|231|9465
1735925040000|2025-01-03 17:24:00|||||||||5915
1735925050000|2025-01-03 17:24:10|||||||||4600
1735925070000|2025-01-03 17:24:30|||||||||251
1735925090000|2025-01-03 17:24:50|||||||||267
1735925100000|2025-01-03 17:25:00|||||||||134
1735925110000|2025-01-03 17:25:10|||||||||100
1735925120000|2025-01-03 17:25:20|||||||||1244
1735925130000|2025-01-03 17:25:30|233|232|233|232|233|232|233|232|9408
1735925150000|2025-01-03 17:25:50|232|231|232|231|232|231|232|231|13625
1735925160000|2025-01-03 17:26:00|||||||||1680
1735925180000|2025-01-03 17:26:20|||||||||500
1735925200000|2025-01-03 17:26:40|||||||||1170
1735925210000|2025-01-03 17:26:50|||||||||13000
1735925220000|2025-01-03 17:27:00|||||||||100
1735925230000|2025-01-03 17:27:10|||||||||100
1735925250000|2025-01-03 17:27:30|||||||||280
1735925260000|2025-01-03 17:27:40|231|230|231|230|231|230|231|230|27402
1735925270000|2025-01-03 17:27:50|||||||||1106
1735925280000|2025-01-03 17:28:00|||||||||395
1735925300000|2025-01-03 17:28:20|230|229|230|229|230|229|230|229|6378
1735925360000|2025-01-03 17:29:20|||||||||284
1735925390000|2025-01-03 17:29:50|||||||||200
1735925400000|2025-01-03 17:30:00|||||||||2730
1735925410000|2025-01-03 17:30:10|||||||||300
1735925420000|2025-01-03 17:30:20|||||||||1000
1735925430000|2025-01-03 17:30:30|||||||||100
1735925440000|2025-01-03 17:30:40|||||||||922
1735925450000|2025-01-03 17:30:50|||||||||200
1735925460000|2025-01-03 17:31:00|||||||||2245
1735925470000|2025-01-03 17:31:10|||||||||5837
1735925500000|2025-01-03 17:31:40|||||||||100
1735925520000|2025-01-03 17:32:00|||||||||1100
1735925530000|2025-01-03 17:32:10|||||||||1100
1735925540000|2025-01-03 17:32:20|||||||||495
1735925550000|2025-01-03 17:32:30|||||||||200
1735925560000|2025-01-03 17:32:40|||||||||2500
1735925570000|2025-01-03 17:32:50|||||||||1000
1735925580000|2025-01-03 17:33:00|229|228|229|228|229|228|229|228|40792
1735925600000|2025-01-03 17:33:20|||||||||7731
1735925610000|2025-01-03 17:33:30|||||||||800
1735925630000|2025-01-03 17:33:50|||||||||100
1735925640000|2025-01-03 17:34:00|||||||||100
1735925650000|2025-01-03 17:34:10|||||||||976
1735925660000|2025-01-03 17:34:20|||||||||900
1735925670000|2025-01-03 17:34:30|||||||||400
1735925690000|2025-01-03 17:34:50|||||||||1440
1735925700000|2025-01-03 17:35:00|||||||||139
1735925720000|2025-01-03 17:35:20|||||||||1400
1735925730000|2025-01-03 17:35:30|||||||||310
1735925750000|2025-01-03 17:35:50|||||||||100
1735925760000|2025-01-03 17:36:00|228|227|228|227|228|227|228|227|58643
1735925770000|2025-01-03 17:36:10|||||||||3069
1735925780000|2025-01-03 17:36:20|229|228|229|228|229|228|229|228|8394
1735925790000|2025-01-03 17:36:30|||||||||4367
1735925800000|2025-01-03 17:36:40|||||||||4511
1735925810000|2025-01-03 17:36:50|||||||||1100
1735925820000|2025-01-03 17:37:00|||||||||600
1735925830000|2025-01-03 17:37:10|||||||||100
1735925840000|2025-01-03 17:37:20|||||||||940
1735925850000|2025-01-03 17:37:30|||||||||300
1735925860000|2025-01-03 17:37:40|||||||||200
1735925870000|2025-01-03 17:37:50|||||||||221
1735925880000|2025-01-03 17:38:00|||||||||400
1735925900000|2025-01-03 17:38:20|||||||||311
1735925910000|2025-01-03 17:38:30|||||||||700
1735925930000|2025-01-03 17:38:50|||||||||400
1735925940000|2025-01-03 17:39:00|||||||||320
1735925950000|2025-01-03 17:39:10|||||||||274
1735925960000|2025-01-03 17:39:20|||||||||1251
1735925970000|2025-01-03 17:39:30|230|229|230|229|230|229|230|229|6803
1735925980000|2025-01-03 17:39:40|||||||||1250
1735925990000|2025-01-03 17:39:50|||||||||2000
1735926000000|2025-01-03 17:40:00|||||||||2250
1735926010000|2025-01-03 17:40:10|||||||||100
1735926020000|2025-01-03 17:40:20|||||||||100
1735926030000|2025-01-03 17:40:30|||||||||500
1735926050000|2025-01-03 17:40:50|||||||||200
1735926060000|2025-01-03 17:41:00|||||||||200
1735926070000|2025-01-03 17:41:10|||||||||10000
1735926080000|2025-01-03 17:41:20|||||||||100
1735926090000|2025-01-03 17:41:30|||||||||4500
1735926110000|2025-01-03 17:41:50|||||||||100
1735926130000|2025-01-03 17:42:10|||||||||100
1735926140000|2025-01-03 17:42:20|||||||||200
1735926160000|2025-01-03 17:42:40|||||||||200
1735926180000|2025-01-03 17:43:00|||||||||273
1735926200000|2025-01-03 17:43:20|||||||||6300
1735926210000|2025-01-03 17:43:30|||||||||356
1735926220000|2025-01-03 17:43:40|||||||||300
1735926230000|2025-01-03 17:43:50|||||||||4250
1735926240000|2025-01-03 17:44:00|||||||||3000
1735926250000|2025-01-03 17:44:10|||||||||100
1735926260000|2025-01-03 17:44:20|||||||||100
1735926270000|2025-01-03 17:44:30|||||||||100
1735926280000|2025-01-03 17:44:40|||||||||6924
1735926290000|2025-01-03 17:44:50|||||||||400
1735926300000|2025-01-03 17:45:00|229|228|229|228|229|228|229|228|7607
1735926310000|2025-01-03 17:45:10|||||||||8240
1735926330000|2025-01-03 17:45:30|||||||||500
1735926350000|2025-01-03 17:45:50|||||||||800
1735926360000|2025-01-03 17:46:00|||||||||9178
1735926370000|2025-01-03 17:46:10|228|227|228|227|228|227|228|227|17105
1735926380000|2025-01-03 17:46:20|||||||||2200
1735926390000|2025-01-03 17:46:30|||||||||3000
1735926410000|2025-01-03 17:46:50|||||||||2313
1735926420000|2025-01-03 17:47:00|||||||||400
1735926430000|2025-01-03 17:47:10|||||||||1286
1735926440000|2025-01-03 17:47:20|||||||||5783
1735926450000|2025-01-03 17:47:30|||||||||1500
1735926460000|2025-01-03 17:47:40|||||||||88570
1735926470000|2025-01-03 17:47:50|||||||||10000
1735926480000|2025-01-03 17:48:00|||||||||100
1735926490000|2025-01-03 17:48:10|||||||||3000
1735926500000|2025-01-03 17:48:20|||||||||1200
1735926510000|2025-01-03 17:48:30|||||||||1700
1735926520000|2025-01-03 17:48:40|||||||||2395
1735926530000|2025-01-03 17:48:50|||||||||500
1735926540000|2025-01-03 17:49:00|229|228|229|228|229|228|229|228|11054
1735926550000|2025-01-03 17:49:10|||||||||7100
1735926560000|2025-01-03 17:49:20|||||||||3000
1735926580000|2025-01-03 17:49:40|||||||||100
1735926600000|2025-01-03 17:50:00|||||||||1365
1735926610000|2025-01-03 17:50:10|||||||||900
1735926630000|2025-01-03 17:50:30|||||||||100
1735926640000|2025-01-03 17:50:40|||||||||300
1735926650000|2025-01-03 17:50:50|||||||||100
1735926660000|2025-01-03 17:51:00|||||||||800
1735926670000|2025-01-03 17:51:10|||||||||8125
1735926690000|2025-01-03 17:51:30|||||||||100
1735926700000|2025-01-03 17:51:40|||||||||100
1735926720000|2025-01-03 17:52:00|||||||||107
1735926740000|2025-01-03 17:52:20|||||||||3100
1735926750000|2025-01-03 17:52:30|||||||||300
1735926770000|2025-01-03 17:52:50|228|227|228|227|228|227|228|227|27575
1735926780000|2025-01-03 17:53:00|||||||||2125
1735926800000|2025-01-03 17:53:20|||||||||1000
1735926820000|2025-01-03 17:53:40|||||||||2200
1735926830000|2025-01-03 17:53:50|||||||||1000
1735926840000|2025-01-03 17:54:00|||||||||5000
1735926850000|2025-01-03 17:54:10|||||||||3193
1735926870000|2025-01-03 17:54:30|||||||||169
1735926890000|2025-01-03 17:54:50|||||||||13520
1735926930000|2025-01-03 17:55:30|||||||||2632
1735926950000|2025-01-03 17:55:50|||||||||300
1735926980000|2025-01-03 17:56:20|||||||||100
1735926990000|2025-01-03 17:56:30|||||||||200
1735927000000|2025-01-03 17:56:40|||||||||100
1735927010000|2025-01-03 17:56:50|||||||||100
1735927020000|2025-01-03 17:57:00|||||||||200
1735927030000|2025-01-03 17:57:10|||||||||565
1735927040000|2025-01-03 17:57:20|||||||||100
1735927050000|2025-01-03 17:57:30|||||||||400
1735927060000|2025-01-03 17:57:40|||||||||2097
1735927070000|2025-01-03 17:57:50|||||||||571
1735927080000|2025-01-03 17:58:00|||||||||500
1735927090000|2025-01-03 17:58:10|||||||||453
1735927110000|2025-01-03 17:58:30|||||||||200
1735927120000|2025-01-03 17:58:40|||||||||3410
1735927130000|2025-01-03 17:58:50|||||||||400
1735927140000|2025-01-03 17:59:00|||||||||100
1735927150000|2025-01-03 17:59:10|||||||||307
1735927160000|2025-01-03 17:59:20|||||||||3900
1735927170000|2025-01-03 17:59:30|||||||||500
1735927180000|2025-01-03 17:59:40|||||||||2604
1735927190000|2025-01-03 17:59:50|||||||||1500
1735927210000|2025-01-03 18:00:10|||||||||100
1735927220000|2025-01-03 18:00:20|||||||||200
1735927230000|2025-01-03 18:00:30|||||||||100
1735927250000|2025-01-03 18:00:50|||||||||1701
1735927280000|2025-01-03 18:01:20|||||||||300
1735927290000|2025-01-03 18:01:30|||||||||600
1735927310000|2025-01-03 18:01:50|||||||||102
1735927320000|2025-01-03 18:02:00|||||||||200
1735927340000|2025-01-03 18:02:20|||||||||602
1735927370000|2025-01-03 18:02:50|||||||||702
1735927380000|2025-01-03 18:03:00|||||||||100
1735927390000|2025-01-03 18:03:10|||||||||300
1735927400000|2025-01-03 18:03:20|||||||||235
1735927410000|2025-01-03 18:03:30|||||||||100
1735927420000|2025-01-03 18:03:40|||||||||200
1735927430000|2025-01-03 18:03:50|||||||||453
1735927450000|2025-01-03 18:04:10|||||||||300
1735927470000|2025-01-03 18:04:30|||||||||203
1735927480000|2025-01-03 18:04:40|||||||||100
1735927490000|2025-01-03 18:04:50|||||||||220
1735927500000|2025-01-03 18:05:00|||||||||203
1735927510000|2025-01-03 18:05:10|||||||||2800
1735927530000|2025-01-03 18:05:30|||||||||1181
1735927540000|2025-01-03 18:05:40|||||||||200
1735927560000|2025-01-03 18:06:00|||||||||200
1735927590000|2025-01-03 18:06:30|||||||||400
1735927620000|2025-01-03 18:07:00|||||||||1340
1735927630000|2025-01-03 18:07:10|||||||||100
1735927640000|2025-01-03 18:07:20|||||||||365
1735927650000|2025-01-03 18:07:30|||||||||606
1735927660000|2025-01-03 18:07:40|||||||||1333
1735927670000|2025-01-03 18:07:50|||||||||6500
1735927690000|2025-01-03 18:08:10|||||||||8251
1735927730000|2025-01-03 18:08:50|||||||||4200
1735927750000|2025-01-03 18:09:10|||||||||500
1735927760000|2025-01-03 18:09:20|||||||||134
1735927780000|2025-01-03 18:09:40|||||||||400
1735927790000|2025-01-03 18:09:50|||||||||100
1735927800000|2025-01-03 18:10:00|||||||||200
1735927810000|2025-01-03 18:10:10|||||||||100
1735927820000|2025-01-03 18:10:20|||||||||2000
1735927830000|2025-01-03 18:10:30|||||||||100
1735927840000|2025-01-03 18:10:40|||||||||200
1735927850000|2025-01-03 18:10:50|||||||||3399
1735927860000|2025-01-03 18:11:00|||||||||200
1735927870000|2025-01-03 18:11:10|||||||||296
1735927880000|2025-01-03 18:11:20|||||||||200
1735927900000|2025-01-03 18:11:40|||||||||200
1735927910000|2025-01-03 18:11:50|||||||||300
1735927930000|2025-01-03 18:12:10|||||||||300
1735927940000|2025-01-03 18:12:20|||||||||400
1735927950000|2025-01-03 18:12:30|||||||||100
1735927960000|2025-01-03 18:12:40|||||||||100
1735927980000|2025-01-03 18:13:00|||||||||300
1735927990000|2025-01-03 18:13:10|||||||||423
1735928000000|2025-01-03 18:13:20|||||||||1150
1735928020000|2025-01-03 18:13:40|||||||||5202
1735928030000|2025-01-03 18:13:50|||||||||2393
1735928050000|2025-01-03 18:14:10|||||||||5608
1735928060000|2025-01-03 18:14:20|||||||||600
1735928070000|2025-01-03 18:14:30|||||||||3500
1735928080000|2025-01-03 18:14:40|||||||||784
1735928090000|2025-01-03 18:14:50|||||||||110
1735928100000|2025-01-03 18:15:00|||||||||597
1735928120000|2025-01-03 18:15:20|||||||||2438
1735928130000|2025-01-03 18:15:30|229|228|229|228|229|228|228|228|18347
1735928140000|2025-01-03 18:15:40|||||||||100
1735928170000|2025-01-03 18:16:10|||||||||200
1735928210000|2025-01-03 18:16:50|||||||||200
1735928220000|2025-01-03 18:17:00|||||||||200
1735928230000|2025-01-03 18:17:10|||||||||100
1735928240000|2025-01-03 18:17:20|||||||||401
1735928260000|2025-01-03 18:17:40|||||||||348
1735928270000|2025-01-03 18:17:50|||||||||638
1735928280000|2025-01-03 18:18:00|||||||||6500
1735928290000|2025-01-03 18:18:10|||||||||500
1735928300000|2025-01-03 18:18:20|||||||||12812
1735928330000|2025-01-03 18:18:50|||||||||1196
1735928370000|2025-01-03 18:19:30|||||||||200
1735928400000|2025-01-03 18:20:00|||||||||760
1735928410000|2025-01-03 18:20:10|||||||||1100
1735928420000|2025-01-03 18:20:20|||||||||600
1735928430000|2025-01-03 18:20:30|||||||||200
1735928440000|2025-01-03 18:20:40|||||||||100
1735928460000|2025-01-03 18:21:00|||||||||600
1735928480000|2025-01-03 18:21:20|||||||||100
1735928500000|2025-01-03 18:21:40|||||||||100
1735928510000|2025-01-03 18:21:50|||||||||200
1735928530000|2025-01-03 18:22:10|||||||||2500
1735928540000|2025-01-03 18:22:20|||||||||200
1735928550000|2025-01-03 18:22:30|||||||||600
1735928560000|2025-01-03 18:22:40|||||||||6429
1735928580000|2025-01-03 18:23:00|||||||||300
1735928620000|2025-01-03 18:23:40|||||||||100
1735928630000|2025-01-03 18:23:50|||||||||861
1735928640000|2025-01-03 18:24:00|||||||||300
1735928650000|2025-01-03 18:24:10|||||||||1065
1735928670000|2025-01-03 18:24:30|||||||||400
1735928680000|2025-01-03 18:24:40|||||||||2500
1735928690000|2025-01-03 18:24:50|||||||||7927
1735928700000|2025-01-03 18:25:00|||||||||800
1735928710000|2025-01-03 18:25:10|||||||||6175
1735928720000|2025-01-03 18:25:20|||||||||1600
1735928730000|2025-01-03 18:25:30|||||||||1000
1735928740000|2025-01-03 18:25:40|||||||||609
1735928750000|2025-01-03 18:25:50|||||||||495
1735928760000|2025-01-03 18:26:00|230|229|230|229|230|229|230|229|17273
1735928770000|2025-01-03 18:26:10|||||||||1000
1735928780000|2025-01-03 18:26:20|||||||||100
1735928800000|2025-01-03 18:26:40|||||||||200
1735928810000|2025-01-03 18:26:50|||||||||2215
1735928820000|2025-01-03 18:27:00|||||||||3679
1735928840000|2025-01-03 18:27:20|||||||||7900
1735928850000|2025-01-03 18:27:30|||||||||5700
1735928860000|2025-01-03 18:27:40|||||||||2100
1735928870000|2025-01-03 18:27:50|||||||||354
1735928880000|2025-01-03 18:28:00|||||||||100
1735928890000|2025-01-03 18:28:10|||||||||300
1735928900000|2025-01-03 18:28:20|||||||||2562
1735928910000|2025-01-03 18:28:30|||||||||1000
1735928950000|2025-01-03 18:29:10|||||||||100
1735928960000|2025-01-03 18:29:20|||||||||100
1735928970000|2025-01-03 18:29:30|||||||||294
1735928980000|2025-01-03 18:29:40|||||||||500
1735929000000|2025-01-03 18:30:00|||||||||200
1735929010000|2025-01-03 18:30:10|||||||||100
1735929030000|2025-01-03 18:30:30|||||||||10500
1735929040000|2025-01-03 18:30:40|||||||||1900
1735929050000|2025-01-03 18:30:50|||||||||13000
1735929060000|2025-01-03 18:31:00|||||||||200
1735929070000|2025-01-03 18:31:10|||||||||200
1735929080000|2025-01-03 18:31:20|||||||||7400
1735929090000|2025-01-03 18:31:30|||||||||1400
1735929110000|2025-01-03 18:31:50|||||||||5726
1735929120000|2025-01-03 18:32:00|||||||||100
1735929160000|2025-01-03 18:32:40|||||||||200
1735929170000|2025-01-03 18:32:50|||||||||1012
1735929180000|2025-01-03 18:33:00|||||||||300
1735929190000|2025-01-03 18:33:10|||||||||1300
1735929200000|2025-01-03 18:33:20|||||||||200
1735929210000|2025-01-03 18:33:30|229|228|229|228|229|228|229|228|33701
1735929220000|2025-01-03 18:33:40|||||||||5592
1735929230000|2025-01-03 18:33:50|||||||||6799
1735929260000|2025-01-03 18:34:20|||||||||4300
1735929270000|2025-01-03 18:34:30|||||||||1000
1735929280000|2025-01-03 18:34:40|||||||||300
1735929290000|2025-01-03 18:34:50|||||||||1100
1735929300000|2025-01-03 18:35:00|||||||||600
1735929310000|2025-01-03 18:35:10|||||||||1024
1735929330000|2025-01-03 18:35:30|||||||||2800
1735929340000|2025-01-03 18:35:40|||||||||400
1735929350000|2025-01-03 18:35:50|||||||||100
1735929360000|2025-01-03 18:36:00|||||||||300
1735929370000|2025-01-03 18:36:10|||||||||2200
1735929380000|2025-01-03 18:36:20|||||||||12746
1735929390000|2025-01-03 18:36:30|||||||||2391
1735929400000|2025-01-03 18:36:40|||||||||462
1735929410000|2025-01-03 18:36:50|230|229|230|229|230|229|230|229|14580
1735929420000|2025-01-03 18:37:00|||||||||5425
1735929430000|2025-01-03 18:37:10|||||||||125
1735929490000|2025-01-03 18:38:10|||||||||5500
1735929500000|2025-01-03 18:38:20|||||||||1400
1735929510000|2025-01-03 18:38:30|||||||||654
1735929520000|2025-01-03 18:38:40|||||||||1276
1735929530000|2025-01-03 18:38:50|||||||||603
1735929540000|2025-01-03 18:39:00|||||||||400
1735929550000|2025-01-03 18:39:10|||||||||162
1735929560000|2025-01-03 18:39:20|||||||||11000
1735929570000|2025-01-03 18:39:30|||||||||46499
1735929580000|2025-01-03 18:39:40|||||||||100
1735929600000|2025-01-03 18:40:00|||||||||1000
1735929610000|2025-01-03 18:40:10|||||||||100
1735929630000|2025-01-03 18:40:30|||||||||3000
1735929640000|2025-01-03 18:40:40|||||||||519
1735929650000|2025-01-03 18:40:50|||||||||2108
1735929660000|2025-01-03 18:41:00|||||||||200
1735929680000|2025-01-03 18:41:20|||||||||100
1735929690000|2025-01-03 18:41:30|||||||||200
1735929720000|2025-01-03 18:42:00|||||||||100
1735929730000|2025-01-03 18:42:10|||||||||2100
1735929750000|2025-01-03 18:42:30|||||||||200
1735929760000|2025-01-03 18:42:40|||||||||2963
1735929780000|2025-01-03 18:43:00|||||||||200
1735929800000|2025-01-03 18:43:20|||||||||1100
1735929820000|2025-01-03 18:43:40|||||||||100
1735929850000|2025-01-03 18:44:10|||||||||400
1735929860000|2025-01-03 18:44:20|||||||||100
1735929870000|2025-01-03 18:44:30|||||||||200
1735929880000|2025-01-03 18:44:40|||||||||2804
1735929900000|2025-01-03 18:45:00|||||||||5000
1735929910000|2025-01-03 18:45:10|||||||||400
1735929940000|2025-01-03 18:45:40|||||||||2850
1735929950000|2025-01-03 18:45:50|||||||||169
1735929960000|2025-01-03 18:46:00|||||||||200
1735929970000|2025-01-03 18:46:10|||||||||300
1735929980000|2025-01-03 18:46:20|||||||||311
1735930000000|2025-01-03 18:46:40|||||||||100
1735930010000|2025-01-03 18:46:50|||||||||200
1735930020000|2025-01-03 18:47:00|||||||||100
1735930030000|2025-01-03 18:47:10|||||||||2000
1735930040000|2025-01-03 18:47:20|||||||||200
1735930050000|2025-01-03 18:47:30|||||||||100
1735930060000|2025-01-03 18:47:40|||||||||5067
1735930070000|2025-01-03 18:47:50|||||||||200
1735930080000|2025-01-03 18:48:00|||||||||100
1735930090000|2025-01-03 18:48:10|||||||||100
1735930100000|2025-01-03 18:48:20|||||||||100
1735930110000|2025-01-03 18:48:30|||||||||100
1735930120000|2025-01-03 18:48:40|||||||||2629
1735930130000|2025-01-03 18:48:50|||||||||462
1735930160000|2025-01-03 18:49:20|||||||||312
1735930170000|2025-01-03 18:49:30|||||||||4454
1735930190000|2025-01-03 18:49:50|||||||||312
1735930200000|2025-01-03 18:50:00|||||||||100
1735930210000|2025-01-03 18:50:10|||||||||1300
1735930220000|2025-01-03 18:50:20|||||||||311
1735930230000|2025-01-03 18:50:30|||||||||305
1735930240000|2025-01-03 18:50:40|||||||||100
1735930250000|2025-01-03 18:50:50|||||||||500
1735930260000|2025-01-03 18:51:00|||||||||250
1735930270000|2025-01-03 18:51:10|||||||||4172
1735930280000|2025-01-03 18:51:20|||||||||500
1735930290000|2025-01-03 18:51:30|||||||||200
1735930300000|2025-01-03 18:51:40|||||||||8722
1735930310000|2025-01-03 18:51:50|||||||||1100
1735930330000|2025-01-03 18:52:10|||||||||1320
1735930340000|2025-01-03 18:52:20|||||||||2600
1735930350000|2025-01-03 18:52:30|||||||||200
1735930360000|2025-01-03 18:52:40|||||||||1622
1735930370000|2025-01-03 18:52:50|||||||||3200
1735930380000|2025-01-03 18:53:00|||||||||100
1735930390000|2025-01-03 18:53:10|||||||||200
1735930410000|2025-01-03 18:53:30|||||||||567
1735930430000|2025-01-03 18:53:50|||||||||200
1735930440000|2025-01-03 18:54:00|||||||||100
1735930450000|2025-01-03 18:54:10|||||||||100
1735930460000|2025-01-03 18:54:20|||||||||100
1735930480000|2025-01-03 18:54:40|||||||||1055
1735930490000|2025-01-03 18:54:50|||||||||400
1735930500000|2025-01-03 18:55:00|||||||||39234
1735930510000|2025-01-03 18:55:10|||||||||800
1735930520000|2025-01-03 18:55:20|||||||||1088
1735930540000|2025-01-03 18:55:40|||||||||787
1735930550000|2025-01-03 18:55:50|||||||||100
1735930570000|2025-01-03 18:56:10|||||||||1140
1735930580000|2025-01-03 18:56:20|||||||||400
1735930590000|2025-01-03 18:56:30|||||||||500
1735930600000|2025-01-03 18:56:40|||||||||100
1735930610000|2025-01-03 18:56:50|||||||||258
1735930630000|2025-01-03 18:57:10|||||||||2100
1735930640000|2025-01-03 18:57:20|||||||||4348
1735930650000|2025-01-03 18:57:30|||||||||100
1735930660000|2025-01-03 18:57:40|||||||||400
1735930670000|2025-01-03 18:57:50|||||||||100
1735930680000|2025-01-03 18:58:00|||||||||200
1735930690000|2025-01-03 18:58:10|||||||||1731
1735930700000|2025-01-03 18:58:20|231|230|231|230|231|230|231|230|39043
1735930710000|2025-01-03 18:58:30|230|229|230|229|230|229|230|229|21754
1735930720000|2025-01-03 18:58:40|||||||||100
1735930730000|2025-01-03 18:58:50|||||||||439
1735930750000|2025-01-03 18:59:10|||||||||1123
1735930760000|2025-01-03 18:59:20|||||||||122
1735930770000|2025-01-03 18:59:30|||||||||600
1735930780000|2025-01-03 18:59:40|||||||||100
1735930790000|2025-01-03 18:59:50|||||||||7312
1735930800000|2025-01-03 19:00:00|||||||||225
1735930810000|2025-01-03 19:00:10|||||||||300
1735930830000|2025-01-03 19:00:30|||||||||100
1735930840000|2025-01-03 19:00:40|231|230|231|230|231|230|231|230|4376
1735930860000|2025-01-03 19:01:00|||||||||1090
1735930870000|2025-01-03 19:01:10|||||||||200
1735930880000|2025-01-03 19:01:20|||||||||612
1735930890000|2025-01-03 19:01:30|||||||||22148
1735930910000|2025-01-03 19:01:50|||||||||510
1735930930000|2025-01-03 19:02:10|||||||||200
1735930940000|2025-01-03 19:02:20|||||||||100
1735930950000|2025-01-03 19:02:30|||||||||200
1735930970000|2025-01-03 19:02:50|||||||||100
1735930990000|2025-01-03 19:03:10|||||||||600
1735931020000|2025-01-03 19:03:40|||||||||200
1735931030000|2025-01-03 19:03:50|||||||||900
1735931040000|2025-01-03 19:04:00|||||||||3900
1735931050000|2025-01-03 19:04:10|||||||||4500
1735931060000|2025-01-03 19:04:20|||||||||1944
1735931070000|2025-01-03 19:04:30|||||||||7756
1735931100000|2025-01-03 19:05:00|||||||||837
1735931110000|2025-01-03 19:05:10|||||||||1715
1735931120000|2025-01-03 19:05:20|||||||||15429
1735931130000|2025-01-03 19:05:30|||||||||2000
1735931140000|2025-01-03 19:05:40|||||||||800
1735931150000|2025-01-03 19:05:50|||||||||2496
1735931160000|2025-01-03 19:06:00|||||||||4065
1735931170000|2025-01-03 19:06:10|||||||||1406
1735931180000|2025-01-03 19:06:20|||||||||3800
1735931190000|2025-01-03 19:06:30|232|231|232|231|232|231|232|231|9358
1735931200000|2025-01-03 19:06:40|||||||||425
1735931210000|2025-01-03 19:06:50|||||||||1625
1735931220000|2025-01-03 19:07:00|||||||||100
1735931230000|2025-01-03 19:07:10|||||||||229
1735931260000|2025-01-03 19:07:40|||||||||1126
1735931290000|2025-01-03 19:08:10|||||||||400
1735931300000|2025-01-03 19:08:20|||||||||17854
1735931320000|2025-01-03 19:08:40|||||||||200
1735931330000|2025-01-03 19:08:50|||||||||200
1735931340000|2025-01-03 19:09:00|||||||||100
1735931360000|2025-01-03 19:09:20|||||||||200
1735931370000|2025-01-03 19:09:30|||||||||200
1735931380000|2025-01-03 19:09:40|||||||||500
1735931390000|2025-01-03 19:09:50|||||||||400
1735931410000|2025-01-03 19:10:10|||||||||600
1735931420000|2025-01-03 19:10:20|||||||||1300
1735931430000|2025-01-03 19:10:30|||||||||1560
1735931470000|2025-01-03 19:11:10|||||||||1525
1735931490000|2025-01-03 19:11:30|||||||||200
1735931500000|2025-01-03 19:11:40|||||||||100
1735931510000|2025-01-03 19:11:50|||||||||300
1735931520000|2025-01-03 19:12:00|||||||||100
1735931530000|2025-01-03 19:12:10|||||||||100
1735931550000|2025-01-03 19:12:30|||||||||2329
1735931560000|2025-01-03 19:12:40|||||||||100
1735931570000|2025-01-03 19:12:50|||||||||100
1735931580000|2025-01-03 19:13:00|||||||||1000
1735931600000|2025-01-03 19:13:20|||||||||100
1735931610000|2025-01-03 19:13:30|||||||||126
1735931640000|2025-01-03 19:14:00|233|232|232|231|233|232|232|231|44322
1735931650000|2025-01-03 19:14:10|||||||||450
1735931660000|2025-01-03 19:14:20|||||||||200
1735931670000|2025-01-03 19:14:30|||||||||100
1735931680000|2025-01-03 19:14:40|||||||||200
1735931690000|2025-01-03 19:14:50|||||||||100
1735931700000|2025-01-03 19:15:00|||||||||200
1735931710000|2025-01-03 19:15:10|233|232|233|232|233|232|233|232|5326
1735931720000|2025-01-03 19:15:20|||||||||600
1735931730000|2025-01-03 19:15:30|||||||||1000
1735931740000|2025-01-03 19:15:40|||||||||1500
1735931750000|2025-01-03 19:15:50|||||||||1200
1735931760000|2025-01-03 19:16:00|||||||||100
1735931770000|2025-01-03 19:16:10|||||||||200
1735931790000|2025-01-03 19:16:30|||||||||100
1735931800000|2025-01-03 19:16:40|||||||||398
1735931810000|2025-01-03 19:16:50|||||||||500
1735931820000|2025-01-03 19:17:00|||||||||1843
1735931830000|2025-01-03 19:17:10|||||||||2277
1735931850000|2025-01-03 19:17:30|||||||||1700
1735931860000|2025-01-03 19:17:40|||||||||400
1735931870000|2025-01-03 19:17:50|||||||||620
1735931880000|2025-01-03 19:18:00|||||||||3200
1735931890000|2025-01-03 19:18:10|||||||||8115
1735931920000|2025-01-03 19:18:40|||||||||100
1735931930000|2025-01-03 19:18:50|||||||||1229
1735931950000|2025-01-03 19:19:10|||||||||544
1735931960000|2025-01-03 19:19:20|||||||||200
1735931970000|2025-01-03 19:19:30|||||||||100
1735931980000|2025-01-03 19:19:40|||||||||1100
1735931990000|2025-01-03 19:19:50|||||||||700
1735932010000|2025-01-03 19:20:10|||||||||4141
1735932020000|2025-01-03 19:20:20|||||||||400
1735932040000|2025-01-03 19:20:40|||||||||500
1735932050000|2025-01-03 19:20:50|||||||||100
1735932080000|2025-01-03 19:21:20|||||||||200
1735932090000|2025-01-03 19:21:30|||||||||200
1735932100000|2025-01-03 19:21:40|||||||||200
1735932110000|2025-01-03 19:21:50|||||||||11798
1735932120000|2025-01-03 19:22:00|232|231|231|230|232|232|231|230|79179
1735932130000|2025-01-03 19:22:10|||||||||320
1735932140000|2025-01-03 19:22:20|||||||||400
1735932160000|2025-01-03 19:22:40|||||||||5000
1735932170000|2025-01-03 19:22:50|||||||||5100
1735932180000|2025-01-03 19:23:00|||||||||1800
1735932190000|2025-01-03 19:23:10|||||||||14400
1735932200000|2025-01-03 19:23:20|230|229|230|229|230|229|230|229|43378
1735932210000|2025-01-03 19:23:30|229|228|229|228|229|229|229|228|20668
1735932220000|2025-01-03 19:23:40|||||||||3100
1735932230000|2025-01-03 19:23:50|||||||||1104
1735932260000|2025-01-03 19:24:20|228|227|228|227|228|227|228|227|45507
1735932270000|2025-01-03 19:24:30|||||||||1250
1735932280000|2025-01-03 19:24:40|||||||||348
1735932290000|2025-01-03 19:24:50|||||||||10500
1735932300000|2025-01-03 19:25:00|||||||||200
1735932310000|2025-01-03 19:25:10|||||||||10131
1735932320000|2025-01-03 19:25:20|||||||||500
1735932330000|2025-01-03 19:25:30|||||||||500
1735932350000|2025-01-03 19:25:50|||||||||1046
1735932360000|2025-01-03 19:26:00|||||||||100
1735932380000|2025-01-03 19:26:20|||||||||5000
1735932390000|2025-01-03 19:26:30|||||||||201
1735932410000|2025-01-03 19:26:50|||||||||5664
1735932420000|2025-01-03 19:27:00|||||||||100
1735932450000|2025-01-03 19:27:30|||||||||100
1735932460000|2025-01-03 19:27:40|||||||||100
1735932470000|2025-01-03 19:27:50|||||||||10979
1735932480000|2025-01-03 19:28:00|||||||||500
1735932490000|2025-01-03 19:28:10|||||||||200
1735932500000|2025-01-03 19:28:20|||||||||100
1735932510000|2025-01-03 19:28:30|||||||||10663
1735932520000|2025-01-03 19:28:40|||||||||100
1735932530000|2025-01-03 19:28:50|||||||||100
1735932540000|2025-01-03 19:29:00|||||||||860
1735932550000|2025-01-03 19:29:10|229|228|230|229|230|229|229|228|72886
1735932570000|2025-01-03 19:29:30|||||||||230
1735932600000|2025-01-03 19:30:00|||||||||1236
1735932620000|2025-01-03 19:30:20|||||||||991
1735932630000|2025-01-03 19:30:30|231|230|231|230|231|230|231|230|1500
1735932640000|2025-01-03 19:30:40|||||||||1100
1735932670000|2025-01-03 19:31:10|||||||||500
1735932690000|2025-01-03 19:31:30|||||||||360
1735932710000|2025-01-03 19:31:50|||||||||1149
1735932740000|2025-01-03 19:32:20|||||||||1870
1735932750000|2025-01-03 19:32:30|||||||||4739
1735932760000|2025-01-03 19:32:40|||||||||875
1735932770000|2025-01-03 19:32:50|||||||||600
1735932790000|2025-01-03 19:33:10|||||||||1500
1735932820000|2025-01-03 19:33:40|||||||||500
1735932830000|2025-01-03 19:33:50|||||||||100
1735932880000|2025-01-03 19:34:40|||||||||1585
1735932890000|2025-01-03 19:34:50|||||||||2000
1735932900000|2025-01-03 19:35:00|||||||||1172
1735932910000|2025-01-03 19:35:10|230|229|230|229|230|229|230|229|7200
1735932920000|2025-01-03 19:35:20|||||||||3600
1735932930000|2025-01-03 19:35:30|||||||||2500
1735932940000|2025-01-03 19:35:40|||||||||100
1735932950000|2025-01-03 19:35:50|231|230|231|230|231|230|231|230|14426
1735932960000|2025-01-03 19:36:00|||||||||2000
1735932970000|2025-01-03 19:36:10|||||||||17900
1735932980000|2025-01-03 19:36:20|||||||||500
1735932990000|2025-01-03 19:36:30|||||||||100
1735933000000|2025-01-03 19:36:40|||||||||1700
1735933010000|2025-01-03 19:36:50|||||||||4900
1735933030000|2025-01-03 19:37:10|||||||||100
1735933050000|2025-01-03 19:37:30|||||||||10214
1735933060000|2025-01-03 19:37:40|||||||||2200
1735933070000|2025-01-03 19:37:50|||||||||500
1735933090000|2025-01-03 19:38:10|||||||||200
1735933100000|2025-01-03 19:38:20|||||||||200
1735933110000|2025-01-03 19:38:30|||||||||2000
1735933120000|2025-01-03 19:38:40|||||||||5700
1735933130000|2025-01-03 19:38:50|||||||||450
1735933140000|2025-01-03 19:39:00|||||||||3125
1735933160000|2025-01-03 19:39:20|||||||||100
1735933170000|2025-01-03 19:39:30|||||||||800
1735933180000|2025-01-03 19:39:40|||||||||125
1735933190000|2025-01-03 19:39:50|||||||||32766
1735933200000|2025-01-03 19:40:00|||||||||500
1735933210000|2025-01-03 19:40:10|||||||||2645
1735933220000|2025-01-03 19:40:20|||||||||200
1735933230000|2025-01-03 19:40:30|||||||||100
1735933240000|2025-01-03 19:40:40|||||||||119
1735933250000|2025-01-03 19:40:50|||||||||100
1735933260000|2025-01-03 19:41:00|||||||||300
1735933270000|2025-01-03 19:41:10|||||||||100
1735933280000|2025-01-03 19:41:20|||||||||200
1735933290000|2025-01-03 19:41:30|||||||||1233
1735933300000|2025-01-03 19:41:40|||||||||500
1735933310000|2025-01-03 19:41:50|||||||||400
1735933320000|2025-01-03 19:42:00|||||||||600
1735933330000|2025-01-03 19:42:10|||||||||1000
1735933340000|2025-01-03 19:42:20|||||||||200
1735933350000|2025-01-03 19:42:30|||||||||24202
1735933380000|2025-01-03 19:43:00|||||||||666
1735933390000|2025-01-03 19:43:10|||||||||913
1735933400000|2025-01-03 19:43:20|||||||||100
1735933410000|2025-01-03 19:43:30|||||||||300
1735933420000|2025-01-03 19:43:40|||||||||100
1735933430000|2025-01-03 19:43:50|||||||||200
1735933440000|2025-01-03 19:44:00|||||||||100
1735933450000|2025-01-03 19:44:10|||||||||503
1735933470000|2025-01-03 19:44:30|||||||||100
1735933480000|2025-01-03 19:44:40|||||||||200
1735933490000|2025-01-03 19:44:50|||||||||200
1735933500000|2025-01-03 19:45:00|||||||||2172
1735933510000|2025-01-03 19:45:10|||||||||305
1735933520000|2025-01-03 19:45:20|||||||||2000
1735933530000|2025-01-03 19:45:30|||||||||100
1735933540000|2025-01-03 19:45:40|||||||||418
1735933550000|2025-01-03 19:45:50|||||||||550
1735933560000|2025-01-03 19:46:00|||||||||100
1735933580000|2025-01-03 19:46:20|||||||||233
1735933600000|2025-01-03 19:46:40|||||||||100
1735933610000|2025-01-03 19:46:50|||||||||498
1735933630000|2025-01-03 19:47:10|||||||||10504
1735933650000|2025-01-03 19:47:30|||||||||1060
1735933660000|2025-01-03 19:47:40|||||||||200
1735933670000|2025-01-03 19:47:50|||||||||100
1735933680000|2025-01-03 19:48:00|||||||||300
1735933700000|2025-01-03 19:48:20|||||||||100
1735933710000|2025-01-03 19:48:30|||||||||2889
1735933720000|2025-01-03 19:48:40|||||||||100
1735933730000|2025-01-03 19:48:50|||||||||1166
1735933740000|2025-01-03 19:49:00|||||||||592
1735933750000|2025-01-03 19:49:10|||||||||3784
1735933760000|2025-01-03 19:49:20|||||||||1500
1735933770000|2025-01-03 19:49:30|||||||||1100
1735933790000|2025-01-03 19:49:50|||||||||1202
1735933800000|2025-01-03 19:50:00|||||||||200
1735933810000|2025-01-03 19:50:10|||||||||319
1735933840000|2025-01-03 19:50:40|||||||||300
1735933850000|2025-01-03 19:50:50|||||||||200
1735933860000|2025-01-03 19:51:00|||||||||1740
1735933870000|2025-01-03 19:51:10|||||||||100
1735933880000|2025-01-03 19:51:20|||||||||298
1735933890000|2025-01-03 19:51:30|||||||||100
1735933900000|2025-01-03 19:51:40|||||||||885
1735933910000|2025-01-03 19:51:50|||||||||1350
1735933920000|2025-01-03 19:52:00|||||||||800
1735933930000|2025-01-03 19:52:10|||||||||200
1735933940000|2025-01-03 19:52:20|230|229|230|229|230|229|230|229|16851
1735933950000|2025-01-03 19:52:30|||||||||6303
1735933970000|2025-01-03 19:52:50|||||||||241
1735934000000|2025-01-03 19:53:20|||||||||2000
1735934030000|2025-01-03 19:53:50|||||||||200
1735934040000|2025-01-03 19:54:00|||||||||10670
1735934050000|2025-01-03 19:54:10|||||||||100
1735934060000|2025-01-03 19:54:20|||||||||800
1735934070000|2025-01-03 19:54:30|||||||||4140
1735934080000|2025-01-03 19:54:40|||||||||532
1735934090000|2025-01-03 19:54:50|||||||||200
1735934100000|2025-01-03 19:55:00|||||||||6918
1735934110000|2025-01-03 19:55:10|||||||||27505
1735934120000|2025-01-03 19:55:20|||||||||2037
1735934130000|2025-01-03 19:55:30|||||||||100
1735934150000|2025-01-03 19:55:50|||||||||200
1735934160000|2025-01-03 19:56:00|||||||||200
1735934170000|2025-01-03 19:56:10|||||||||200
1735934190000|2025-01-03 19:56:30|||||||||300
1735934200000|2025-01-03 19:56:40|||||||||1100
1735934210000|2025-01-03 19:56:50|||||||||800
1735934220000|2025-01-03 19:57:00|||||||||328
1735934230000|2025-01-03 19:57:10|||||||||2500
1735934240000|2025-01-03 19:57:20|||||||||500
1735934250000|2025-01-03 19:57:30|||||||||200
1735934260000|2025-01-03 19:57:40|||||||||100
1735934270000|2025-01-03 19:57:50|||||||||2273
1735934280000|2025-01-03 19:58:00|||||||||200
1735934290000|2025-01-03 19:58:10|||||||||200
1735934300000|2025-01-03 19:58:20|||||||||500
1735934310000|2025-01-03 19:58:30|||||||||200
1735934330000|2025-01-03 19:58:50|||||||||279
1735934350000|2025-01-03 19:59:10|||||||||12300
1735934360000|2025-01-03 19:59:20|||||||||400
1735934380000|2025-01-03 19:59:40|||||||||500
1735934390000|2025-01-03 19:59:50|||||||||2524
1735934410000|2025-01-03 20:00:10|||||||||300
1735934430000|2025-01-03 20:00:30|||||||||715
1735934450000|2025-01-03 20:00:50|||||||||950
1735934460000|2025-01-03 20:01:00|||||||||3100
1735934480000|2025-01-03 20:01:20|||||||||752
1735934490000|2025-01-03 20:01:30|||||||||7986
1735934500000|2025-01-03 20:01:40|||||||||200
1735934510000|2025-01-03 20:01:50|229|228|229|228|229|229|229|228|58428
1735934520000|2025-01-03 20:02:00|230|229|230|229|230|229|229|229|23953
1735934570000|2025-01-03 20:02:50|||||||||200
1735934580000|2025-01-03 20:03:00|||||||||217
1735934590000|2025-01-03 20:03:10|||||||||200
1735934600000|2025-01-03 20:03:20|||||||||6000
1735934610000|2025-01-03 20:03:30|||||||||30981
1735934620000|2025-01-03 20:03:40|||||||||100
1735934640000|2025-01-03 20:04:00|||||||||200
1735934650000|2025-01-03 20:04:10|||||||||400
1735934670000|2025-01-03 20:04:30|||||||||1188
1735934700000|2025-01-03 20:05:00|||||||||200
1735934720000|2025-01-03 20:05:20|||||||||109
1735934740000|2025-01-03 20:05:40|||||||||100
1735934770000|2025-01-03 20:06:10|||||||||653
1735934780000|2025-01-03 20:06:20|||||||||501
1735934790000|2025-01-03 20:06:30|229|228|229|228|229|228|229|228|41979
1735934800000|2025-01-03 20:06:40|||||||||2300
1735934810000|2025-01-03 20:06:50|||||||||500
1735934820000|2025-01-03 20:07:00|||||||||5585
1735934830000|2025-01-03 20:07:10|230|229|230|229|230|229|230|229|27529
1735934840000|2025-01-03 20:07:20|229|228|229|228|229|228|229|228|30675
1735934850000|2025-01-03 20:07:30|||||||||2680
1735934860000|2025-01-03 20:07:40|||||||||5142
1735934890000|2025-01-03 20:08:10|||||||||155
1735934900000|2025-01-03 20:08:20|||||||||500
1735934910000|2025-01-03 20:08:30|||||||||5500
1735934920000|2025-01-03 20:08:40|||||||||158
1735934930000|2025-01-03 20:08:50|||||||||1091
1735934940000|2025-01-03 20:09:00|||||||||3900
1735934950000|2025-01-03 20:09:10|||||||||2200
1735934960000|2025-01-03 20:09:20|||||||||500
1735934970000|2025-01-03 20:09:30|||||||||7239
1735934980000|2025-01-03 20:09:40|||||||||200
1735934990000|2025-01-03 20:09:50|||||||||300
1735935000000|2025-01-03 20:10:00|||||||||225
1735935010000|2025-01-03 20:10:10|||||||||2875
1735935020000|2025-01-03 20:10:20|||||||||3000
1735935040000|2025-01-03 20:10:40|||||||||100
1735935060000|2025-01-03 20:11:00|||||||||8000
1735935070000|2025-01-03 20:11:10|||||||||600
1735935080000|2025-01-03 20:11:20|||||||||1600
1735935090000|2025-01-03 20:11:30|||||||||1975
1735935100000|2025-01-03 20:11:40|||||||||9875
1735935110000|2025-01-03 20:11:50|||||||||100
1735935130000|2025-01-03 20:12:10|||||||||139
1735935160000|2025-01-03 20:12:40|||||||||2570
1735935190000|2025-01-03 20:13:10|||||||||168
1735935220000|2025-01-03 20:13:40|||||||||371
1735935250000|2025-01-03 20:14:10|||||||||1169
1735935260000|2025-01-03 20:14:20|230|229|230|229|230|229|230|229|36522
1735935270000|2025-01-03 20:14:30|||||||||7600
1735935280000|2025-01-03 20:14:40|||||||||100
1735935290000|2025-01-03 20:14:50|||||||||900
1735935340000|2025-01-03 20:15:40|||||||||140
1735935350000|2025-01-03 20:15:50|||||||||100
1735935360000|2025-01-03 20:16:00|||||||||200
1735935370000|2025-01-03 20:16:10|||||||||1600
1735935380000|2025-01-03 20:16:20|||||||||300
1735935390000|2025-01-03 20:16:30|||||||||234
1735935400000|2025-01-03 20:16:40|231|230|231|230|231|230|231|230|23982
1735935410000|2025-01-03 20:16:50|230|229|230|229|230|230|230|229|12654
1735935430000|2025-01-03 20:17:10|||||||||5700
1735935460000|2025-01-03 20:17:40|||||||||700
1735935490000|2025-01-03 20:18:10|||||||||300
1735935550000|2025-01-03 20:19:10|||||||||2043
1735935560000|2025-01-03 20:19:20|||||||||200
1735935570000|2025-01-03 20:19:30|||||||||1000
1735935580000|2025-01-03 20:19:40|||||||||100
1735935590000|2025-01-03 20:19:50|||||||||200
1735935600000|2025-01-03 20:20:00|||||||||100
1735935610000|2025-01-03 20:20:10|||||||||969
1735935630000|2025-01-03 20:20:30|||||||||5550
1735935640000|2025-01-03 20:20:40|||||||||650
1735935670000|2025-01-03 20:21:10|||||||||3300
1735935720000|2025-01-03 20:22:00|||||||||30176
1735935730000|2025-01-03 20:22:10|||||||||4931
1735935740000|2025-01-03 20:22:20|||||||||1059
1735935750000|2025-01-03 20:22:30|||||||||150
1735935770000|2025-01-03 20:22:50|||||||||16328
1735935800000|2025-01-03 20:23:20|||||||||100
1735935810000|2025-01-03 20:23:30|||||||||2000
1735935820000|2025-01-03 20:23:40|||||||||2350
1735935830000|2025-01-03 20:23:50|||||||||100
1735935850000|2025-01-03 20:24:10|||||||||6242
1735935860000|2025-01-03 20:24:20|||||||||3500
1735935870000|2025-01-03 20:24:30|||||||||635
1735935880000|2025-01-03 20:24:40|||||||||677
1735935890000|2025-01-03 20:24:50|||||||||100
1735935910000|2025-01-03 20:25:10|||||||||1926
1735935920000|2025-01-03 20:25:20|||||||||2400
1735935930000|2025-01-03 20:25:30|||||||||2700
1735935940000|2025-01-03 20:25:40|||||||||500
1735935950000|2025-01-03 20:25:50|||||||||2173
1735935960000|2025-01-03 20:26:00|||||||||268
1735935970000|2025-01-03 20:26:10|||||||||200
1735935980000|2025-01-03 20:26:20|||||||||740
1735935990000|2025-01-03 20:26:30|||||||||300
1735936000000|2025-01-03 20:26:40|||||||||251
1735936010000|2025-01-03 20:26:50|||||||||400
1735936020000|2025-01-03 20:27:00|||||||||100
1735936030000|2025-01-03 20:27:10|||||||||181
1735936040000|2025-01-03 20:27:20|||||||||199
1735936050000|2025-01-03 20:27:30|||||||||117167
1735936060000|2025-01-03 20:27:40|||||||||4356
1735936070000|2025-01-03 20:27:50|||||||||80741
1735936080000|2025-01-03 20:28:00|||||||||6442
1735936090000|2025-01-03 20:28:10|||||||||5800
1735936100000|2025-01-03 20:28:20|||||||||400
1735936120000|2025-01-03 20:28:40|||||||||1039
1735936130000|2025-01-03 20:28:50|||||||||700
1735936150000|2025-01-03 20:29:10|229|228|229|228|229|228|229|228|106088
1735936160000|2025-01-03 20:29:20|||||||||32900
1735936170000|2025-01-03 20:29:30|||||||||400
1735936180000|2025-01-03 20:29:40|||||||||710
1735936190000|2025-01-03 20:29:50|||||||||1400
1735936200000|2025-01-03 20:30:00|||||||||8590
1735936220000|2025-01-03 20:30:20|||||||||1300
1735936240000|2025-01-03 20:30:40|||||||||834
1735936250000|2025-01-03 20:30:50|||||||||300
1735936260000|2025-01-03 20:31:00|||||||||1200
1735936270000|2025-01-03 20:31:10|228|227|228|227|228|227|228|227|63854
1735936280000|2025-01-03 20:31:20|||||||||400
1735936290000|2025-01-03 20:31:30|||||||||1900
1735936300000|2025-01-03 20:31:40|||||||||500
1735936310000|2025-01-03 20:31:50|||||||||200
1735936320000|2025-01-03 20:32:00|||||||||8578
1735936330000|2025-01-03 20:32:10|||||||||250
1735936340000|2025-01-03 20:32:20|||||||||2600
1735936350000|2025-01-03 20:32:30|||||||||500
1735936370000|2025-01-03 20:32:50|||||||||1850
1735936380000|2025-01-03 20:33:00|||||||||1600
1735936390000|2025-01-03 20:33:10|||||||||300
1735936400000|2025-01-03 20:33:20|||||||||6830
1735936410000|2025-01-03 20:33:30|||||||||20700
1735936420000|2025-01-03 20:33:40|||||||||300
1735936430000|2025-01-03 20:33:50|||||||||400
1735936440000|2025-01-03 20:34:00|||||||||5337
1735936450000|2025-01-03 20:34:10|229|228|229|228|229|228|229|228|28741
1735936460000|2025-01-03 20:34:20|||||||||3275
1735936470000|2025-01-03 20:34:30|||||||||96816
1735936480000|2025-01-03 20:34:40|||||||||5000
1735936490000|2025-01-03 20:34:50|||||||||70050
1735936500000|2025-01-03 20:35:00|||||||||5000
1735936510000|2025-01-03 20:35:10|230|229|230|229|230|229|230|229|19538
1735936520000|2025-01-03 20:35:20|||||||||500
1735936530000|2025-01-03 20:35:30|||||||||2000
1735936540000|2025-01-03 20:35:40|||||||||4016
1735936560000|2025-01-03 20:36:00|||||||||39325
1735936580000|2025-01-03 20:36:20|||||||||2658
1735936590000|2025-01-03 20:36:30|||||||||4353
1735936600000|2025-01-03 20:36:40|||||||||440
1735936610000|2025-01-03 20:36:50|||||||||195
1735936620000|2025-01-03 20:37:00|||||||||11170
1735936630000|2025-01-03 20:37:10|||||||||151
1735936640000|2025-01-03 20:37:20|||||||||4900
1735936650000|2025-01-03 20:37:30|||||||||1500
1735936660000|2025-01-03 20:37:40|||||||||3701
1735936670000|2025-01-03 20:37:50|||||||||5300
1735936680000|2025-01-03 20:38:00|||||||||157
1735936690000|2025-01-03 20:38:10|||||||||5610
1735936710000|2025-01-03 20:38:30|||||||||560
1735936720000|2025-01-03 20:38:40|||||||||2052
1735936730000|2025-01-03 20:38:50|||||||||100
1735936740000|2025-01-03 20:39:00|||||||||2700
1735936750000|2025-01-03 20:39:10|||||||||1850
1735936760000|2025-01-03 20:39:20|||||||||954
1735936770000|2025-01-03 20:39:30|||||||||958
1735936790000|2025-01-03 20:39:50|||||||||400
1735936800000|2025-01-03 20:40:00|||||||||800
1735936810000|2025-01-03 20:40:10|||||||||2200
1735936820000|2025-01-03 20:40:20|||||||||16100
1735936830000|2025-01-03 20:40:30|||||||||100
1735936840000|2025-01-03 20:40:40|||||||||4300
1735936850000|2025-01-03 20:40:50|||||||||500
1735936860000|2025-01-03 20:41:00|||||||||27287
1735936870000|2025-01-03 20:41:10|||||||||100
1735936880000|2025-01-03 20:41:20|||||||||100
1735936890000|2025-01-03 20:41:30|||||||||100
1735936900000|2025-01-03 20:41:40|||||||||588
1735936910000|2025-01-03 20:41:50|||||||||1743
1735936920000|2025-01-03 20:42:00|||||||||3727
1735936940000|2025-01-03 20:42:20|||||||||8600
1735936950000|2025-01-03 20:42:30|||||||||3900
1735936970000|2025-01-03 20:42:50|||||||||1500
1735936980000|2025-01-03 20:43:00|||||||||400
1735936990000|2025-01-03 20:43:10|||||||||500
1735937000000|2025-01-03 20:43:20|||||||||25400
1735937010000|2025-01-03 20:43:30|||||||||300
1735937020000|2025-01-03 20:43:40|||||||||3400
1735937030000|2025-01-03 20:43:50|||||||||200
1735937040000|2025-01-03 20:44:00|||||||||500
1735937050000|2025-01-03 20:44:10|||||||||400
1735937060000|2025-01-03 20:44:20|||||||||500
1735937070000|2025-01-03 20:44:30|||||||||4100
1735937080000|2025-01-03 20:44:40|||||||||500
1735937090000|2025-01-03 20:44:50|||||||||1300
1735937100000|2025-01-03 20:45:00|231|229|230|228|231|229|230|228|400
1735937110000|2025-01-03 20:45:10|231|229|231|229|231|229|230|228|600
1735937120000|2025-01-03 20:45:20|230|228|230|228|230|228|230|228|0
1735937130000|2025-01-03 20:45:30|231|229|230|228|231|229|230|228|100
1735937140000|2025-01-03 20:45:40|231|229|231|229|231|229|230|228|10100
1735937150000|2025-01-03 20:45:50|230|228|231|229|231|229|230|228|300
1735937160000|2025-01-03 20:46:00|230|228|231|229|231|229|230|228|0
1735937170000|2025-01-03 20:46:10|230|228|230|228|231|229|230|228|0
1735937180000|2025-01-03 20:46:20|231|229|230|228|231|229|230|228|903
1735937190000|2025-01-03 20:46:30|231|229|230|228|231|229|230|228|0
1735937200000|2025-01-03 20:46:40|231|229|230|228|231|229|230|228|100
1735937210000|2025-01-03 20:46:50|231|229|231|229|231|229|230|228|300
1735937220000|2025-01-03 20:47:00|230|228|231|229|231|229|230|228|100
1735937230000|2025-01-03 20:47:10|230|228|230|228|231|229|230|228|0
1735937240000|2025-01-03 20:47:20|231|229|230|228|231|229|230|228|400
1735937250000|2025-01-03 20:47:30|231|229|230|228|231|229|230|228|100
1735937260000|2025-01-03 20:47:40|231|229|230|228|231|229|230|228|100
1735937270000|2025-01-03 20:47:50|231|229|230|228|231|229|230|228|0
1735937280000|2025-01-03 20:48:00|231|229|231|229|231|229|230|228|1300
1735937290000|2025-01-03 20:48:10|230|228|230|228|230|228|230|228|0
1735937300000|2025-01-03 20:48:20|231|229|230|228|231|229|230|228|0
1735937310000|2025-01-03 20:48:30|231|229|231|229|231|229|231|229|0
1735937320000|2025-01-03 20:48:40|230|228|231|229|231|229|230|228|500
1735937330000|2025-01-03 20:48:50|230|228|230|228|231|229|230|228|500
1735937340000|2025-01-03 20:49:00|231|229|231|229|231|229|230|228|500
1735937350000|2025-01-03 20:49:10|230|228|230|228|231|229|230|228|0
1735937360000|2025-01-03 20:49:20|231|229|231|229|231|229|230|228|600
1735937370000|2025-01-03 20:49:30|230|228|230|228|231|229|230|228|100
1735937380000|2025-01-03 20:49:40|231|229|230|228|231|229|230|228|600
1735937390000|2025-01-03 20:49:50|231|229|231|229|231|229|230|228|622
1735937400000|2025-01-03 20:50:00|230|228|230|228|231|229|230|228|300
1735937410000|2025-01-03 20:50:10|231|229|231|229|231|229|230|228|100
1735937420000|2025-01-03 20:50:20|230|228|230|228|231|229|230|228|520
1735937430000|2025-01-03 20:50:30|231|229|231|229|231|229|230|228|3658
1735937440000|2025-01-03 20:50:40|230|228|230|228|231|229|230|228|3560
1735937450000|2025-01-03 20:50:50|231|229|231|229|231|229|230|228|400
1735937460000|2025-01-03 20:51:00|230|228|231|229|231|229|230|228|1500
1735937470000|2025-01-03 20:51:10|230|228|230|228|231|229|230|228|1438
1735937480000|2025-01-03 20:51:20|231|229|231|229|231|229|230|228|1250
1735937490000|2025-01-03 20:51:30|230|228|230|228|231|229|230|228|551
1735937500000|2025-01-03 20:51:40|231|229|231|229|231|229|230|228|600
1735937510000|2025-01-03 20:51:50|230|228|230|228|231|229|230|228|800
1735937520000|2025-01-03 20:52:00|231|229|231|229|231|229|230|228|440
1735937530000|2025-01-03 20:52:10|230|228|230|228|231|229|230|228|5840
1735937540000|2025-01-03 20:52:20|231|229|231|229|231|229|231|229|769
1735937550000|2025-01-03 20:52:30|230|228|231|229|231|229|230|228|100
1735937560000|2025-01-03 20:52:40|230|228|231|229|231|229|230|228|0
1735937570000|2025-01-03 20:52:50|230|228|231|229|231|229|230|228|787
1735937580000|2025-01-03 20:53:00|230|228|231|229|231|229|230|228|393
1735937590000|2025-01-03 20:53:10|230|228|231|229|231|229|230|228|1672
1735937600000|2025-01-03 20:53:20|230|228|231|229|232|230|230|228|2295
1735937610000|2025-01-03 20:53:30|232|230|231|229|232|230|231|229|2374
1735937620000|2025-01-03 20:53:40|232|230|233|231|233|231|232|230|0
1735937630000|2025-01-03 20:53:50|232|230|232|230|233|231|232|230|100
1735937640000|2025-01-03 20:54:00|233|231|233|231|233|231|232|230|4656
1735937650000|2025-01-03 20:54:10|232|230|233|231|233|231|232|230|100
1735937660000|2025-01-03 20:54:20|232|230|233|231|233|231|232|230|200
1735937670000|2025-01-03 20:54:30|232|230|233|231|233|231|232|230|0
1735937680000|2025-01-03 20:54:40|232|230|233|231|233|231|232|230|1000
1735937690000|2025-01-03 20:54:50|232|230|232|230|233|231|232|230|4500
1735937700000|2025-01-03 20:55:00|233|231|233|231|234|232|232|230|4316
1735937710000|2025-01-03 20:55:10|232|230|233|231|233|231|232|230|100
1735937720000|2025-01-03 20:55:20|232|230|232|230|233|231|232|230|700
1735937730000|2025-01-03 20:55:30|233|231|234|232|234|232|232|230|5700
1735937740000|2025-01-03 20:55:40|233|231|233|231|234|232|233|231|0
1735937750000|2025-01-03 20:55:50|234|232|233|231|234|232|233|231|0
1735937760000|2025-01-03 20:56:00|234|232|234|232|234|232|233|231|2510
1735937770000|2025-01-03 20:56:10|233|231|234|232|234|232|233|231|0
1735937780000|2025-01-03 20:56:20|233|231|233|231|234|232|233|231|535
1735937790000|2025-01-03 20:56:30|234|232|233|231|234|232|233|231|0
1735937800000|2025-01-03 20:56:40|234|232|233|231|234|232|233|231|100
1735937810000|2025-01-03 20:56:50|234|232|234|232|234|232|233|231|4288
1735937820000|2025-01-03 20:57:00|233|231|234|232|234|232|233|231|2700
1735937830000|2025-01-03 20:57:10|233|231|233|231|233|231|233|231|0
1735937840000|2025-01-03 20:57:20|234|232|233|231|234|232|233|231|0
1735937850000|2025-01-03 20:57:30|234|232|234|232|234|232|233|231|0
1735937860000|2025-01-03 20:57:40|233|231|234|232|234|232|233|231|9711
1735937870000|2025-01-03 20:57:50|233|231|234|232|234|232|233|231|5508
1735937880000|2025-01-03 20:58:00|233|231|232|230|234|232|232|230|11591
1735937890000|2025-01-03 20:58:10|233|231|232|230|233|231|232|230|751
1735937900000|2025-01-03 20:58:20|233|231|232|230|233|231|232|230|4102
1735937910000|2025-01-03 20:58:30|233|231|233|231|233|231|233|231|0
1735937920000|2025-01-03 20:58:40|232|230|233|231|233|231|232|230|0
1735937930000|2025-01-03 20:58:50|232|230|232|230|233|231|232|230|0
1735937940000|2025-01-03 20:59:00|233|231|233|231|233|231|232|230|2400
1735937950000|2025-01-03 20:59:10|232|230|232|230|233|231|232|230|1048
1735937960000|2025-01-03 20:59:20|233|231|233|231|233|231|232|230|0
1735937970000|2025-01-03 20:59:30|232|230|233|231|233|231|232|230|3500
1735937980000|2025-01-03 20:59:40|232|230|233|231|233|231|232|230|1016
1735937990000|2025-01-03 20:59:50|232|230|233|231|233|231|232|230|1802
1736173800000|2025-01-06 14:30:00|241|240|244|243|247|246|241|240|291305
1736173810000|2025-01-06 14:30:10|243|242|243|242|244|242|242|241|26642
1736173820000|2025-01-06 14:30:20|242|241|242|241|242|241|242|241|9324
1736173830000|2025-01-06 14:30:30|243|242|242|241|243|242|242|241|31531
1736173840000|2025-01-06 14:30:40|243|242|241|240|243|242|241|240|5107
1736173850000|2025-01-06 14:30:50|||||||||2300
1736173860000|2025-01-06 14:31:00|||||||||14631
1736173870000|2025-01-06 14:31:10|240|239|239|238|240|240|238|237|68059
1736173880000|2025-01-06 14:31:20|240|239|239|238|240|239|239|238|8609
1736173890000|2025-01-06 14:31:30|240|239|240|239|240|239|238|238|14189
1736173900000|2025-01-06 14:31:40|241|240|241|240|241|240|240|239|14243
1736173910000|2025-01-06 14:31:50|240|239|239|238|240|239|239|238|3654
1736173920000|2025-01-06 14:32:00|||||||||6739
1736173930000|2025-01-06 14:32:10|240|239|240|239|241|240|240|239|20884
1736173940000|2025-01-06 14:32:20|||||||||679
1736173950000|2025-01-06 14:32:30|241|240|241|240|241|240|240|239|10859
1736173960000|2025-01-06 14:32:40|||||||||2300
1736173970000|2025-01-06 14:32:50|240|239|238|237|240|239|238|237|23907
1736173980000|2025-01-06 14:33:00|239|238|240|239|240|239|239|238|37200
1736173990000|2025-01-06 14:33:10|243|240|241|240|243|241|241|240|52878
1736174000000|2025-01-06 14:33:20|240|239|240|239|240|239|240|239|20584
1736174010000|2025-01-06 14:33:30|241|240|241|240|241|240|241|240|5052
1736174020000|2025-01-06 14:33:40|240|239|240|239|240|239|240|239|28521
1736174030000|2025-01-06 14:33:50|239|238|239|238|239|238|239|238|10921
1736174040000|2025-01-06 14:34:00|240|239|240|239|240|239|239|238|31510
1736174050000|2025-01-06 14:34:10|239|238|239|238|239|238|239|238|16568
1736174060000|2025-01-06 14:34:20|||||||||11979
1736174070000|2025-01-06 14:34:30|238|237|237|236|238|237|237|236|55425
1736174080000|2025-01-06 14:34:40|238|237|238|237|239|238|237|236|34053
1736174090000|2025-01-06 14:34:50|||||||||17510
1736174110000|2025-01-06 14:35:10|239|238|239|238|239|238|239|238|38673
1736174120000|2025-01-06 14:35:20|238|237|239|238|239|238|238|237|21500
1736174130000|2025-01-06 14:35:30|||||||||19272
1736174140000|2025-01-06 14:35:40|||||||||8000
1736174150000|2025-01-06 14:35:50|238|237|239|238|239|238|237|236|37591
1736174160000|2025-01-06 14:36:00|238|237|237|236|238|237|237|236|85940
1736174170000|2025-01-06 14:36:10|||||||||29736
1736174180000|2025-01-06 14:36:20|||||||||21600
1736174190000|2025-01-06 14:36:30|||||||||9000
1736174200000|2025-01-06 14:36:40|238|237|238|237|238|237|238|237|19256
1736174210000|2025-01-06 14:36:50|237|236|237|236|237|236|237|236|36265
1736174220000|2025-01-06 14:37:00|||||||||16370
1736174230000|2025-01-06 14:37:10|238|237|238|237|238|237|238|237|21915
1736174240000|2025-01-06 14:37:20|239|238|238|237|239|238|238|237|39244
1736174250000|2025-01-06 14:37:30|237|236|237|236|237|236|237|236|50316
1736174260000|2025-01-06 14:37:40|||||||||26925
1736174270000|2025-01-06 14:37:50|||||||||17100
1736174280000|2025-01-06 14:38:00|||||||||36944
1736174290000|2025-01-06 14:38:10|238|237|238|237|238|237|238|237|10200
1736174300000|2025-01-06 14:38:20|||||||||25200
1736174310000|2025-01-06 14:38:30|||||||||5700
1736174320000|2025-01-06 14:38:40|||||||||9500
1736174330000|2025-01-06 14:38:50|237|236|237|236|237|236|237|236|7395
1736174340000|2025-01-06 14:39:00|236|235|235|234|236|235|235|234|146669
1736174350000|2025-01-06 14:39:10|||||||||10779
1736174360000|2025-01-06 14:39:20|234|233|234|233|234|233|234|233|34200
1736174370000|2025-01-06 14:39:30|235|234|235|234|235|234|235|234|18965
1736174380000|2025-01-06 14:39:40|236|235|235|234|236|235|235|234|24814
1736174390000|2025-01-06 14:39:50|||||||||12100
1736174400000|2025-01-06 14:40:00|||||||||100
1736174410000|2025-01-06 14:40:10|||||||||1707
1736174420000|2025-01-06 14:40:20|||||||||27369
1736174430000|2025-01-06 14:40:30|236|235|236|235|236|235|236|235|17711
1736174440000|2025-01-06 14:40:40|237|236|237|236|237|236|237|236|42854
1736174450000|2025-01-06 14:40:50|||||||||900
1736174460000|2025-01-06 14:41:00|||||||||2593
1736174470000|2025-01-06 14:41:10|||||||||9038
1736174480000|2025-01-06 14:41:20|238|237|238|237|238|237|238|237|33655
1736174490000|2025-01-06 14:41:30|||||||||20725
1736174500000|2025-01-06 14:41:40|||||||||11201
1736174510000|2025-01-06 14:41:50|||||||||5000
1736174520000|2025-01-06 14:42:00|239|238|239|238|239|238|239|238|52466
1736174530000|2025-01-06 14:42:10|238|237|238|237|238|237|238|237|4229
1736174540000|2025-01-06 14:42:20|||||||||3600
1736174550000|2025-01-06 14:42:30|239|238|239|238|239|238|239|238|10824
1736174560000|2025-01-06 14:42:40|238|236|238|237|238|237|236|235|59461
1736174570000|2025-01-06 14:42:50|||||||||8890
1736174580000|2025-01-06 14:43:00|||||||||11047
1736174590000|2025-01-06 14:43:10|||||||||3761
1736174600000|2025-01-06 14:43:20|239|238|240|239|240|239|239|238|18278
1736174610000|2025-01-06 14:43:30|239|238|239|238|239|238|239|238|8000
1736174620000|2025-01-06 14:43:40|240|239|239|238|240|239|239|238|10000
1736174630000|2025-01-06 14:43:50|238|237|237|236|238|237|237|236|24254
1736174640000|2025-01-06 14:44:00|||||||||21500
1736174650000|2025-01-06 14:44:10|236|235|236|235|236|235|236|235|16841
1736174660000|2025-01-06 14:44:20|||||||||19200
1736174670000|2025-01-06 14:44:30|||||||||30875
1736174680000|2025-01-06 14:44:40|235|234|235|234|235|234|235|234|23944
1736174690000|2025-01-06 14:44:50|||||||||21800
1736174700000|2025-01-06 14:45:00|236|235|236|235|237|236|236|235|41514
1736174710000|2025-01-06 14:45:10|||||||||2900
1736174720000|2025-01-06 14:45:20|||||||||2340
1736174730000|2025-01-06 14:45:30|237|236|238|237|238|237|237|236|18871
1736174740000|2025-01-06 14:45:40|||||||||14857
1736174750000|2025-01-06 14:45:50|||||||||24638
1736174760000|2025-01-06 14:46:00|239|238|239|238|239|238|239|238|46700
1736174770000|2025-01-06 14:46:10|240|239|239|238|240|239|239|238|47912
1736174780000|2025-01-06 14:46:20|||||||||20100
1736174790000|2025-01-06 14:46:30|||||||||1600
1736174800000|2025-01-06 14:46:40|||||||||1200
1736174810000|2025-01-06 14:46:50|||||||||300
1736174820000|2025-01-06 14:47:00|240|239|240|239|240|239|240|239|41780
1736174830000|2025-01-06 14:47:10|239|238|239|238|239|238|239|238|27385
1736174840000|2025-01-06 14:47:20|||||||||27472
1736174850000|2025-01-06 14:47:30|||||||||1900
1736174860000|2025-01-06 14:47:40|238|237|238|237|238|237|237|236|55498
1736174870000|2025-01-06 14:47:50|||||||||6902
1736174880000|2025-01-06 14:48:00|237|236|237|236|237|236|237|236|7309
1736174890000|2025-01-06 14:48:10|238|237|238|237|238|237|238|237|18662
1736174900000|2025-01-06 14:48:20|||||||||1250
1736174910000|2025-01-06 14:48:30|||||||||1100
1736174930000|2025-01-06 14:48:50|239|238|239|238|239|238|239|238|8924
1736174940000|2025-01-06 14:49:00|||||||||14136
1736174950000|2025-01-06 14:49:10|||||||||21750
1736174960000|2025-01-06 14:49:20|||||||||22200
1736174970000|2025-01-06 14:49:30|240|239|240|239|240|239|240|239|51076
1736174980000|2025-01-06 14:49:40|||||||||15105
1736174990000|2025-01-06 14:49:50|||||||||25975
1736175000000|2025-01-06 14:50:00|||||||||8669
1736175010000|2025-01-06 14:50:10|||||||||39100
1736175020000|2025-01-06 14:50:20|||||||||10465
1736175030000|2025-01-06 14:50:30|239|238|238|237|239|238|238|237|14700
1736175040000|2025-01-06 14:50:40|237|236|237|236|237|236|237|236|54530
1736175050000|2025-01-06 14:50:50|||||||||30400
1736175060000|2025-01-06 14:51:00|238|237|237|236|238|237|237|236|35360
1736175070000|2025-01-06 14:51:10|236|235|236|235|236|235|235|234|118885
1736175080000|2025-01-06 14:51:20|237|236|237|236|237|236|237|236|33098
1736175090000|2025-01-06 14:51:30|238|237|238|237|239|238|238|237|241506
1736175100000|2025-01-06 14:51:40|||||||||2500
1736175110000|2025-01-06 14:51:50|||||||||25790
1736175120000|2025-01-06 14:52:00|||||||||21500
1736175130000|2025-01-06 14:52:10|237|236|237|236|238|237|237|236|37204
1736175140000|2025-01-06 14:52:20|238|237|238|237|238|237|238|237|21282
1736175150000|2025-01-06 14:52:30|||||||||20300
1736175160000|2025-01-06 14:52:40|||||||||10301
1736175180000|2025-01-06 14:53:00|||||||||6100
1736175190000|2025-01-06 14:53:10|239|238|239|238|239|238|239|238|21606
1736175200000|2025-01-06 14:53:20|||||||||36700
1736175210000|2025-01-06 14:53:30|||||||||10000
1736175220000|2025-01-06 14:53:40|||||||||46636
1736175230000|2025-01-06 14:53:50|||||||||30130
1736175240000|2025-01-06 14:54:00|||||||||19800
1736175250000|2025-01-06 14:54:10|||||||||1464
1736175260000|2025-01-06 14:54:20|||||||||9584
1736175270000|2025-01-06 14:54:30|240|239|240|239|240|239|239|239|53887
1736175280000|2025-01-06 14:54:40|||||||||43186
1736175290000|2025-01-06 14:54:50|||||||||13204
1736175300000|2025-01-06 14:55:00|||||||||2300
1736175310000|2025-01-06 14:55:10|||||||||5598
1736175320000|2025-01-06 14:55:20|||||||||9521
1736175330000|2025-01-06 14:55:30|||||||||3330
1736175340000|2025-01-06 14:55:40|||||||||3003
1736175350000|2025-01-06 14:55:50|||||||||7438
1736175360000|2025-01-06 14:56:00|239|238|239|238|239|238|238|237|33388
1736175370000|2025-01-06 14:56:10|||||||||17906
1736175380000|2025-01-06 14:56:20|||||||||1969
1736175390000|2025-01-06 14:56:30|||||||||32513
1736175400000|2025-01-06 14:56:40|||||||||17356
1736175410000|2025-01-06 14:56:50|||||||||1314
1736175420000|2025-01-06 14:57:00|||||||||3321
1736175430000|2025-01-06 14:57:10|||||||||8750
1736175440000|2025-01-06 14:57:20|||||||||4000
1736175450000|2025-01-06 14:57:30|240|239|241|240|241|240|240|239|58270
1736175460000|2025-01-06 14:57:40|240|239|240|239|240|239|240|239|71242
1736175470000|2025-01-06 14:57:50|239|238|239|238|239|238|239|238|7551
1736175480000|2025-01-06 14:58:00|||||||||21472
1736175490000|2025-01-06 14:58:10|||||||||19232
1736175510000|2025-01-06 14:58:30|||||||||1000
1736175520000|2025-01-06 14:58:40|238|237|238|237|238|238|238|237|11046
1736175530000|2025-01-06 14:58:50|||||||||8100
1736175540000|2025-01-06 14:59:00|||||||||3200
1736175550000|2025-01-06 14:59:10|237|236|237|236|237|236|237|236|9545
1736175560000|2025-01-06 14:59:20|||||||||200
1736175570000|2025-01-06 14:59:30|236|235|236|235|236|235|236|235|29428
1736175580000|2025-01-06 14:59:40|||||||||38772
1736175590000|2025-01-06 14:59:50|237|236|237|236|237|236|236|236|17889
1736175600000|2025-01-06 15:00:00|||||||||100
1736175610000|2025-01-06 15:00:10|||||||||16000
1736175620000|2025-01-06 15:00:20|||||||||14400
1736175630000|2025-01-06 15:00:30|||||||||2850
1736175640000|2025-01-06 15:00:40|||||||||3750
1736175650000|2025-01-06 15:00:50|||||||||8000
1736175660000|2025-01-06 15:01:00|236|235|236|235|237|236|235|234|148733
1736175670000|2025-01-06 15:01:10|235|234|235|234|235|234|235|234|22628
1736175680000|2025-01-06 15:01:20|||||||||49730
1736175700000|2025-01-06 15:01:40|||||||||3795
1736175710000|2025-01-06 15:01:50|||||||||4850
1736175720000|2025-01-06 15:02:00|||||||||24933
1736175730000|2025-01-06 15:02:10|236|235|236|235|236|235|236|235|28687
1736175740000|2025-01-06 15:02:20|235|234|235|234|235|234|235|234|27716
1736175750000|2025-01-06 15:02:30|||||||||24579
1736175760000|2025-01-06 15:02:40|||||||||900
1736175770000|2025-01-06 15:02:50|||||||||27701
1736175780000|2025-01-06 15:03:00|||||||||4825
1736175790000|2025-01-06 15:03:10|||||||||12943
1736175800000|2025-01-06 15:03:20|||||||||8978
1736175810000|2025-01-06 15:03:30|||||||||3528
1736175820000|2025-01-06 15:03:40|||||||||30106
1736175830000|2025-01-06 15:03:50|||||||||781
1736175840000|2025-01-06 15:04:00|||||||||100
1736175850000|2025-01-06 15:04:10|||||||||5800
1736175860000|2025-01-06 15:04:20|||||||||200
1736175870000|2025-01-06 15:04:30|234|233|234|233|234|233|233|232|126365
1736175880000|2025-01-06 15:04:40|||||||||80900
1736175890000|2025-01-06 15:04:50|||||||||12088
1736175910000|2025-01-06 15:05:10|||||||||26460
1736175920000|2025-01-06 15:05:20|233|232|233|232|233|232|233|232|23042
1736175930000|2025-01-06 15:05:30|232|231|233|232|234|233|232|231|259444
1736175940000|2025-01-06 15:05:40|||||||||17600
1736175950000|2025-01-06 15:05:50|||||||||1800
1736175960000|2025-01-06 15:06:00|234|233|234|233|234|233|234|233|20877
1736175970000|2025-01-06 15:06:10|235|234|235|234|235|234|235|234|17032
1736175980000|2025-01-06 15:06:20|||||||||213
1736175990000|2025-01-06 15:06:30|||||||||10213
1736176000000|2025-01-06 15:06:40|||||||||4300
1736176010000|2025-01-06 15:06:50|||||||||500
1736176020000|2025-01-06 15:07:00|234|233|234|233|234|233|234|233|11922
1736176030000|2025-01-06 15:07:10|235|234|235|234|235|234|235|234|41397
1736176040000|2025-01-06 15:07:20|||||||||6100
1736176050000|2025-01-06 15:07:30|||||||||22800
1736176060000|2025-01-06 15:07:40|||||||||6100
1736176070000|2025-01-06 15:07:50|||||||||3503
1736176080000|2025-01-06 15:08:00|||||||||24925
1736176090000|2025-01-06 15:08:10|236|235|236|235|236|235|236|235|60244
1736176100000|2025-01-06 15:08:20|235|234|235|234|235|234|235|234|40213
1736176110000|2025-01-06 15:08:30|||||||||21461
1736176130000|2025-01-06 15:08:50|||||||||7650
1736176140000|2025-01-06 15:09:00|||||||||1500
1736176150000|2025-01-06 15:09:10|||||||||8824
1736176160000|2025-01-06 15:09:20|||||||||7734
1736176170000|2025-01-06 15:09:30|||||||||900
1736176180000|2025-01-06 15:09:40|||||||||3887
1736176190000|2025-01-06 15:09:50|||||||||2700
1736176210000|2025-01-06 15:10:10|||||||||33391
1736176220000|2025-01-06 15:10:20|236|235|234|233|236|235|234|233|88070
1736176230000|2025-01-06 15:10:30|233|232|233|232|233|232|233|232|28071
1736176240000|2025-01-06 15:10:40|||||||||9500
1736176250000|2025-01-06 15:10:50|||||||||8380
1736176260000|2025-01-06 15:11:00|||||||||100
1736176270000|2025-01-06 15:11:10|||||||||16900
1736176280000|2025-01-06 15:11:20|||||||||5551
1736176290000|2025-01-06 15:11:30|||||||||2187
1736176300000|2025-01-06 15:11:40|||||||||700
1736176310000|2025-01-06 15:11:50|||||||||3397
1736176320000|2025-01-06 15:12:00|||||||||3584
1736176330000|2025-01-06 15:12:10|234|233|235|234|235|234|233|233|2714
1736176340000|2025-01-06 15:12:20|234|233|234|233|234|233|234|233|20200
1736176350000|2025-01-06 15:12:30|||||||||7066
1736176360000|2025-01-06 15:12:40|||||||||10700
1736176370000|2025-01-06 15:12:50|||||||||1000
1736176380000|2025-01-06 15:13:00|||||||||5600
1736176390000|2025-01-06 15:13:10|||||||||5900
1736176400000|2025-01-06 15:13:20|235|234|236|235|236|235|235|234|49541
1736176410000|2025-01-06 15:13:30|||||||||9000
1736176420000|2025-01-06 15:13:40|||||||||27100
1736176430000|2025-01-06 15:13:50|||||||||41078
1736176440000|2025-01-06 15:14:00|||||||||3000
1736176450000|2025-01-06 15:14:10|||||||||9600
1736176460000|2025-01-06 15:14:20|237|236|237|236|237|236|237|236|17428
1736176470000|2025-01-06 15:14:30|||||||||9250
1736176480000|2025-01-06 15:14:40|236|235|236|235|236|235|236|235|16045
1736176490000|2025-01-06 15:14:50|||||||||8202
1736176500000|2025-01-06 15:15:00|237|236|237|236|237|236|237|236|6439
1736176510000|2025-01-06 15:15:10|||||||||5500
1736176530000|2025-01-06 15:15:30|||||||||1443
1736176540000|2025-01-06 15:15:40|||||||||3293
1736176550000|2025-01-06 15:15:50|||||||||2000
1736176560000|2025-01-06 15:16:00|||||||||248
1736176570000|2025-01-06 15:16:10|236|235|236|235|236|235|236|235|34676
1736176580000|2025-01-06 15:16:20|||||||||9000
1736176600000|2025-01-06 15:16:40|||||||||12750
1736176610000|2025-01-06 15:16:50|||||||||9000
1736176620000|2025-01-06 15:17:00|||||||||4500
1736176630000|2025-01-06 15:17:10|237|236|237|236|237|236|237|236|22986
1736176640000|2025-01-06 15:17:20|||||||||1925
1736176650000|2025-01-06 15:17:30|||||||||3300
1736176660000|2025-01-06 15:17:40|||||||||17810
1736176670000|2025-01-06 15:17:50|||||||||5333
1736176680000|2025-01-06 15:18:00|238|237|238|237|238|237|238|237|32042
1736176690000|2025-01-06 15:18:10|||||||||12357
1736176700000|2025-01-06 15:18:20|239|238|239|238|239|238|239|238|19978
1736176710000|2025-01-06 15:18:30|238|237|238|237|238|237|238|237|14108
1736176720000|2025-01-06 15:18:40|||||||||1000
1736176730000|2025-01-06 15:18:50|||||||||10500
1736176740000|2025-01-06 15:19:00|||||||||290
1736176770000|2025-01-06 15:19:30|||||||||7187
1736176780000|2025-01-06 15:19:40|||||||||23994
1736176800000|2025-01-06 15:20:00|||||||||8225
1736176810000|2025-01-06 15:20:10|||||||||300
1736176820000|2025-01-06 15:20:20|||||||||500
1736176830000|2025-01-06 15:20:30|||||||||1000
1736176840000|2025-01-06 15:20:40|||||||||2100
1736176850000|2025-01-06 15:20:50|||||||||1000
1736176870000|2025-01-06 15:21:10|237|236|237|236|237|236|237|236|11713
1736176880000|2025-01-06 15:21:20|||||||||150
1736176890000|2025-01-06 15:21:30|||||||||1910
1736176900000|2025-01-06 15:21:40|||||||||2496
1736176910000|2025-01-06 15:21:50|||||||||2216
1736176920000|2025-01-06 15:22:00|||||||||600
1736176940000|2025-01-06 15:22:20|||||||||759
1736176950000|2025-01-06 15:22:30|||||||||100
1736176960000|2025-01-06 15:22:40|||||||||200
1736176980000|2025-01-06 15:23:00|||||||||3500
1736176990000|2025-01-06 15:23:10|||||||||500
1736177000000|2025-01-06 15:23:20|||||||||2700
1736177020000|2025-01-06 15:23:40|||||||||9100
1736177030000|2025-01-06 15:23:50|||||||||9000
1736177040000|2025-01-06 15:24:00|236|235|236|235|236|235|236|235|30033
1736177050000|2025-01-06 15:24:10|||||||||4400
1736177060000|2025-01-06 15:24:20|||||||||9948
1736177070000|2025-01-06 15:24:30|237|236|237|236|237|236|237|236|19589
1736177080000|2025-01-06 15:24:40|||||||||3000
1736177090000|2025-01-06 15:24:50|||||||||9448
1736177100000|2025-01-06 15:25:00|||||||||6350
1736177110000|2025-01-06 15:25:10|||||||||3500
1736177130000|2025-01-06 15:25:30|||||||||6200
1736177150000|2025-01-06 15:25:50|||||||||7400
1736177160000|2025-01-06 15:26:00|||||||||2700
1736177170000|2025-01-06 15:26:10|||||||||17100
1736177180000|2025-01-06 15:26:20|||||||||1200
1736177190000|2025-01-06 15:26:30|||||||||11789
1736177200000|2025-01-06 15:26:40|||||||||3000
1736177210000|2025-01-06 15:26:50|||||||||100
1736177220000|2025-01-06 15:27:00|||||||||1292
1736177240000|2025-01-06 15:27:20|||||||||3400
1736177250000|2025-01-06 15:27:30|||||||||11015
1736177260000|2025-01-06 15:27:40|||||||||11164
1736177270000|2025-01-06 15:27:50|236|235|236|235|236|235|236|235|29139
1736177280000|2025-01-06 15:28:00|235|234|235|234|235|234|235|234|23074
1736177290000|2025-01-06 15:28:10|236|235|235|234|236|235|235|234|37102
1736177300000|2025-01-06 15:28:20|||||||||2395
1736177310000|2025-01-06 15:28:30|||||||||3400
1736177320000|2025-01-06 15:28:40|||||||||3400
1736177330000|2025-01-06 15:28:50|||||||||100
1736177350000|2025-01-06 15:29:10|||||||||600
1736177360000|2025-01-06 15:29:20|||||||||12740
1736177370000|2025-01-06 15:29:30|||||||||212
1736177380000|2025-01-06 15:29:40|234|233|235|234|235|234|234|233|50486
1736177390000|2025-01-06 15:29:50|||||||||17517
1736177400000|2025-01-06 15:30:00|||||||||11462
1736177410000|2025-01-06 15:30:10|||||||||100
1736177420000|2025-01-06 15:30:20|||||||||6257
1736177430000|2025-01-06 15:30:30|||||||||3300
1736177440000|2025-01-06 15:30:40|||||||||900
1736177450000|2025-01-06 15:30:50|||||||||10088
1736177460000|2025-01-06 15:31:00|||||||||14058
1736177470000|2025-01-06 15:31:10|||||||||2000
1736177480000|2025-01-06 15:31:20|234|233|234|233|234|233|234|233|54665
1736177490000|2025-01-06 15:31:30|233|232|233|232|233|232|233|232|21266
1736177500000|2025-01-06 15:31:40|||||||||1891
1736177510000|2025-01-06 15:31:50|||||||||12855
1736177520000|2025-01-06 15:32:00|||||||||9300
1736177530000|2025-01-06 15:32:10|||||||||21009
1736177540000|2025-01-06 15:32:20|||||||||10000
1736177550000|2025-01-06 15:32:30|||||||||21785
1736177560000|2025-01-06 15:32:40|||||||||2455
1736177570000|2025-01-06 15:32:50|||||||||6910
1736177580000|2025-01-06 15:33:00|||||||||10790
1736177590000|2025-01-06 15:33:10|||||||||7700
1736177600000|2025-01-06 15:33:20|||||||||7436
1736177610000|2025-01-06 15:33:30|||||||||2370
1736177620000|2025-01-06 15:33:40|||||||||15388
1736177630000|2025-01-06 15:33:50|234|233|234|233|234|233|234|233|37690
1736177640000|2025-01-06 15:34:00|||||||||1100
1736177650000|2025-01-06 15:34:10|233|232|234|233|234|233|233|232|35482
1736177660000|2025-01-06 15:34:20|||||||||4089
1736177670000|2025-01-06 15:34:30|||||||||19948
1736177680000|2025-01-06 15:34:40|||||||||300
1736177690000|2025-01-06 15:34:50|||||||||305
1736177700000|2025-01-06 15:35:00|||||||||412
1736177710000|2025-01-06 15:35:10|||||||||19430
1736177720000|2025-01-06 15:35:20|||||||||100
1736177730000|2025-01-06 15:35:30|||||||||10006
1736177750000|2025-01-06 15:35:50|||||||||100
1736177770000|2025-01-06 15:36:10|||||||||1884
1736177780000|2025-01-06 15:36:20|||||||||44702
1736177790000|2025-01-06 15:36:30|||||||||1055
1736177800000|2025-01-06 15:36:40|||||||||24908
1736177810000|2025-01-06 15:36:50|235|234|235|234|235|234|234|234|78672
1736177830000|2025-01-06 15:37:10|236|235|236|235|236|235|236|235|34868
1736177840000|2025-01-06 15:37:20|||||||||14000
1736177850000|2025-01-06 15:37:30|||||||||10758
1736177860000|2025-01-06 15:37:40|||||||||200
1736177870000|2025-01-06 15:37:50|235|234|236|235|236|235|235|234|32010
1736177890000|2025-01-06 15:38:10|235|234|236|235|236|235|235|234|27345
1736177900000|2025-01-06 15:38:20|||||||||1807
1736177910000|2025-01-06 15:38:30|235|234|235|234|235|234|235|234|9839
1736177920000|2025-01-06 15:38:40|||||||||400
1736177930000|2025-01-06 15:38:50|||||||||4400
1736177940000|2025-01-06 15:39:00|||||||||700
1736177950000|2025-01-06 15:39:10|||||||||21406
1736177970000|2025-01-06 15:39:30|234|233|234|233|234|233|234|233|44781
1736177980000|2025-01-06 15:39:40|||||||||500
1736178000000|2025-01-06 15:40:00|||||||||6800
1736178010000|2025-01-06 15:40:10|||||||||3833
1736178020000|2025-01-06 15:40:20|||||||||200
1736178040000|2025-01-06 15:40:40|||||||||4174
1736178050000|2025-01-06 15:40:50|||||||||600
1736178060000|2025-01-06 15:41:00|||||||||3000
1736178080000|2025-01-06 15:41:20|||||||||7421
1736178090000|2025-01-06 15:41:30|||||||||5000
1736178100000|2025-01-06 15:41:40|||||||||500
1736178110000|2025-01-06 15:41:50|||||||||11906
1736178120000|2025-01-06 15:42:00|||||||||15602
1736178130000|2025-01-06 15:42:10|||||||||1300
1736178140000|2025-01-06 15:42:20|||||||||3400
1736178160000|2025-01-06 15:42:40|||||||||6918
1736178170000|2025-01-06 15:42:50|||||||||499
1736178180000|2025-01-06 15:43:00|235|234|235|234|235|234|235|234|5002
1736178190000|2025-01-06 15:43:10|||||||||6000
1736178200000|2025-01-06 15:43:20|236|235|236|235|236|235|236|235|7737
1736178210000|2025-01-06 15:43:30|237|236|237|236|237|236|237|236|38376
1736178220000|2025-01-06 15:43:40|||||||||2842
1736178230000|2025-01-06 15:43:50|||||||||500
1736178240000|2025-01-06 15:44:00|||||||||200
1736178250000|2025-01-06 15:44:10|||||||||25305
1736178260000|2025-01-06 15:44:20|||||||||10000
1736178270000|2025-01-06 15:44:30|||||||||4937
1736178280000|2025-01-06 15:44:40|||||||||3209
1736178290000|2025-01-06 15:44:50|||||||||324
1736178300000|2025-01-06 15:45:00|238|237|238|237|238|237|238|237|4628
1736178310000|2025-01-06 15:45:10|||||||||1875
1736178320000|2025-01-06 15:45:20|||||||||11099
1736178330000|2025-01-06 15:45:30|||||||||1097
1736178340000|2025-01-06 15:45:40|239|238|239|238|239|238|239|238|159768
1736178350000|2025-01-06 15:45:50|||||||||17172
1736178360000|2025-01-06 15:46:00|238|237|238|237|238|237|238|237|16330
1736178370000|2025-01-06 15:46:10|||||||||45400
1736178380000|2025-01-06 15:46:20|237|236|237|236|237|236|237|236|25817
1736178390000|2025-01-06 15:46:30|236|235|236|235|236|235|236|235|18838
1736178400000|2025-01-06 15:46:40|||||||||14883
1736178410000|2025-01-06 15:46:50|||||||||2041
1736178420000|2025-01-06 15:47:00|||||||||700
1736178430000|2025-01-06 15:47:10|||||||||996
1736178440000|2025-01-06 15:47:20|||||||||300
1736178450000|2025-01-06 15:47:30|||||||||2325
1736178460000|2025-01-06 15:47:40|||||||||17200
1736178470000|2025-01-06 15:47:50|||||||||8600
1736178480000|2025-01-06 15:48:00|||||||||4305
1736178500000|2025-01-06 15:48:20|||||||||576
1736178510000|2025-01-06 15:48:30|||||||||16371
1736178520000|2025-01-06 15:48:40|||||||||600
1736178530000|2025-01-06 15:48:50|||||||||6000
1736178540000|2025-01-06 15:49:00|||||||||212
1736178550000|2025-01-06 15:49:10|||||||||11238
1736178560000|2025-01-06 15:49:20|||||||||325
1736178570000|2025-01-06 15:49:30|||||||||2000
1736178580000|2025-01-06 15:49:40|||||||||100
1736178590000|2025-01-06 15:49:50|||||||||247
1736178600000|2025-01-06 15:50:00|||||||||5280
1736178610000|2025-01-06 15:50:10|||||||||11268
1736178620000|2025-01-06 15:50:20|||||||||1004
1736178630000|2025-01-06 15:50:30|||||||||1300
1736178650000|2025-01-06 15:50:50|||||||||100
1736178660000|2025-01-06 15:51:00|237|236|237|236|237|236|237|236|13844
1736178670000|2025-01-06 15:51:10|||||||||11000
1736178680000|2025-01-06 15:51:20|||||||||1376
1736178690000|2025-01-06 15:51:30|||||||||10889
1736178700000|2025-01-06 15:51:40|||||||||19055
1736178710000|2025-01-06 15:51:50|238|237|237|236|238|237|237|236|46080
1736178720000|2025-01-06 15:52:00|||||||||16800
1736178730000|2025-01-06 15:52:10|238|237|238|237|238|237|238|237|45325
1736178740000|2025-01-06 15:52:20|||||||||1500
1736178750000|2025-01-06 15:52:30|||||||||1604
1736178760000|2025-01-06 15:52:40|||||||||1100
1736178770000|2025-01-06 15:52:50|||||||||1000
1736178780000|2025-01-06 15:53:00|239|238|239|238|239|238|239|238|30250
1736178790000|2025-01-06 15:53:10|||||||||312
1736178800000|2025-01-06 15:53:20|||||||||14604
1736178810000|2025-01-06 15:53:30|||||||||625
1736178820000|2025-01-06 15:53:40|||||||||1000
1736178840000|2025-01-06 15:54:00|||||||||6500
1736178850000|2025-01-06 15:54:10|||||||||1170
1736178860000|2025-01-06 15:54:20|||||||||43125
1736178870000|2025-01-06 15:54:30|||||||||11000
1736178880000|2025-01-06 15:54:40|||||||||5775
1736178890000|2025-01-06 15:54:50|||||||||11182
1736178900000|2025-01-06 15:55:00|238|237|237|236|238|237|237|236|86185
1736178910000|2025-01-06 15:55:10|||||||||110
1736178920000|2025-01-06 15:55:20|||||||||5100
1736178930000|2025-01-06 15:55:30|||||||||8770
1736178940000|2025-01-06 15:55:40|||||||||6150
1736178950000|2025-01-06 15:55:50|||||||||500
1736178960000|2025-01-06 15:56:00|||||||||2700
1736178970000|2025-01-06 15:56:10|||||||||100
1736178990000|2025-01-06 15:56:30|||||||||1000
1736179000000|2025-01-06 15:56:40|||||||||1349
1736179010000|2025-01-06 15:56:50|||||||||2544
1736179020000|2025-01-06 15:57:00|||||||||18100
1736179050000|2025-01-06 15:57:30|||||||||583
1736179070000|2025-01-06 15:57:50|236|235|236|235|236|236|236|235|9482
1736179080000|2025-01-06 15:58:00|||||||||35608
1736179090000|2025-01-06 15:58:10|||||||||10700
1736179100000|2025-01-06 15:58:20|||||||||10104
1736179110000|2025-01-06 15:58:30|||||||||3140
1736179120000|2025-01-06 15:58:40|||||||||10800
1736179130000|2025-01-06 15:58:50|||||||||372
1736179140000|2025-01-06 15:59:00|||||||||3500
1736179150000|2025-01-06 15:59:10|||||||||4955
1736179160000|2025-01-06 15:59:20|||||||||21709
1736179180000|2025-01-06 15:59:40|||||||||6100
1736179200000|2025-01-06 16:00:00|||||||||600
1736179210000|2025-01-06 16:00:10|||||||||800
1736179220000|2025-01-06 16:00:20|||||||||3100
1736179230000|2025-01-06 16:00:30|||||||||200
1736179250000|2025-01-06 16:00:50|||||||||4476
1736179260000|2025-01-06 16:01:00|||||||||7634
1736179270000|2025-01-06 16:01:10|||||||||14052
1736179280000|2025-01-06 16:01:20|||||||||5600
1736179290000|2025-01-06 16:01:30|||||||||500
1736179300000|2025-01-06 16:01:40|||||||||300
1736179310000|2025-01-06 16:01:50|||||||||4715
1736179330000|2025-01-06 16:02:10|237|236|237|236|237|236|237|236|3012
1736179350000|2025-01-06 16:02:30|||||||||1000
1736179360000|2025-01-06 16:02:40|238|237|238|237|238|237|238|237|30200
1736179370000|2025-01-06 16:02:50|237|236|237|236|237|236|237|236|26862
1736179380000|2025-01-06 16:03:00|||||||||2297
1736179390000|2025-01-06 16:03:10|||||||||2254
1736179400000|2025-01-06 16:03:20|||||||||9100
1736179410000|2025-01-06 16:03:30|||||||||233
1736179420000|2025-01-06 16:03:40|||||||||600
1736179440000|2025-01-06 16:04:00|||||||||500
1736179450000|2025-01-06 16:04:10|||||||||5600
1736179460000|2025-01-06 16:04:20|||||||||3799
1736179470000|2025-01-06 16:04:30|||||||||175
1736179480000|2025-01-06 16:04:40|||||||||200
1736179490000|2025-01-06 16:04:50|||||||||2100
1736179500000|2025-01-06 16:05:00|||||||||1383
1736179510000|2025-01-06 16:05:10|||||||||1215
1736179520000|2025-01-06 16:05:20|||||||||4025
1736179530000|2025-01-06 16:05:30|||||||||1200
1736179540000|2025-01-06 16:05:40|||||||||100
1736179550000|2025-01-06 16:05:50|||||||||675
1736179560000|2025-01-06 16:06:00|||||||||3300
1736179570000|2025-01-06 16:06:10|||||||||3650
1736179580000|2025-01-06 16:06:20|||||||||2450
1736179590000|2025-01-06 16:06:30|||||||||2581
1736179600000|2025-01-06 16:06:40|||||||||2283
1736179620000|2025-01-06 16:07:00|||||||||1600
1736179630000|2025-01-06 16:07:10|||||||||18400
1736179640000|2025-01-06 16:07:20|||||||||7511
1736179650000|2025-01-06 16:07:30|||||||||781
1736179660000|2025-01-06 16:07:40|||||||||5300
1736179670000|2025-01-06 16:07:50|||||||||2100
1736179680000|2025-01-06 16:08:00|||||||||24200
1736179690000|2025-01-06 16:08:10|||||||||200
1736179700000|2025-01-06 16:08:20|||||||||4889
1736179710000|2025-01-06 16:08:30|||||||||200
1736179720000|2025-01-06 16:08:40|||||||||1300
1736179730000|2025-01-06 16:08:50|||||||||6100
1736179740000|2025-01-06 16:09:00|||||||||3593
1736179750000|2025-01-06 16:09:10|238|237|238|237|238|237|238|237|24150
1736179760000|2025-01-06 16:09:20|||||||||7800
1736179770000|2025-01-06 16:09:30|||||||||5620
1736179780000|2025-01-06 16:09:40|||||||||10100
1736179790000|2025-01-06 16:09:50|||||||||2104
1736179800000|2025-01-06 16:10:00|237|236|237|236|237|236|237|236|15654
1736179810000|2025-01-06 16:10:10|238|237|238|237|238|237|238|237|25947
1736179820000|2025-01-06 16:10:20|||||||||8090
1736179850000|2025-01-06 16:10:50|||||||||2544
1736179860000|2025-01-06 16:11:00|||||||||16225
1736179870000|2025-01-06 16:11:10|||||||||12000
1736179880000|2025-01-06 16:11:20|239|238|239|238|239|238|239|238|26486
1736179890000|2025-01-06 16:11:30|||||||||14389
1736179900000|2025-01-06 16:11:40|||||||||14000
1736179910000|2025-01-06 16:11:50|||||||||5000
1736179920000|2025-01-06 16:12:00|||||||||6100
1736179930000|2025-01-06 16:12:10|||||||||3175
1736179940000|2025-01-06 16:12:20|||||||||100
1736179950000|2025-01-06 16:12:30|238|237|238|237|238|237|238|237|52351
1736179960000|2025-01-06 16:12:40|||||||||6000
1736179970000|2025-01-06 16:12:50|239|238|239|238|239|238|238|238|42678
1736179980000|2025-01-06 16:13:00|||||||||12000
1736179990000|2025-01-06 16:13:10|238|237|238|237|238|238|238|237|8891
1736180000000|2025-01-06 16:13:20|||||||||1963
1736180030000|2025-01-06 16:13:50|||||||||1500
1736180050000|2025-01-06 16:14:10|||||||||600
1736180060000|2025-01-06 16:14:20|||||||||4361
1736180070000|2025-01-06 16:14:30|||||||||7578
1736180090000|2025-01-06 16:14:50|237|236|237|236|237|236|237|236|21389
1736180100000|2025-01-06 16:15:00|||||||||4736
1736180110000|2025-01-06 16:15:10|236|235|235|234|236|235|235|234|128928
1736180120000|2025-01-06 16:15:20|||||||||103
1736180130000|2025-01-06 16:15:30|||||||||100
1736180140000|2025-01-06 16:15:40|234|233|234|233|234|233|234|233|42225
1736180150000|2025-01-06 16:15:50|||||||||9000
1736180160000|2025-01-06 16:16:00|||||||||3200
1736180170000|2025-01-06 16:16:10|||||||||200
1736180180000|2025-01-06 16:16:20|||||||||900
1736180190000|2025-01-06 16:16:30|||||||||10975
1736180200000|2025-01-06 16:16:40|||||||||634
1736180210000|2025-01-06 16:16:50|233|232|233|232|233|232|233|232|111793
1736180220000|2025-01-06 16:17:00|232|231|232|231|232|231|232|231|26708
1736180230000|2025-01-06 16:17:10|231|230|231|230|231|230|231|230|92070
1736180240000|2025-01-06 16:17:20|||||||||2862
1736180250000|2025-01-06 16:17:30|||||||||22035
1736180260000|2025-01-06 16:17:40|||||||||5000
1736180280000|2025-01-06 16:18:00|||||||||14989
1736180290000|2025-01-06 16:18:10|||||||||19514
1736180300000|2025-01-06 16:18:20|||||||||9100
1736180310000|2025-01-06 16:18:30|232|231|233|232|233|232|231|231|381930
1736180320000|2025-01-06 16:18:40|||||||||9000
1736180330000|2025-01-06 16:18:50|||||||||1900
1736180340000|2025-01-06 16:19:00|||||||||814
1736180350000|2025-01-06 16:19:10|||||||||7100
1736180360000|2025-01-06 16:19:20|234|233|233|232|234|233|233|232|20431
1736180370000|2025-01-06 16:19:30|||||||||8934
1736180380000|2025-01-06 16:19:40|||||||||400
1736180400000|2025-01-06 16:20:00|||||||||6100
1736180410000|2025-01-06 16:20:10|||||||||7150
1736180420000|2025-01-06 16:20:20|234|233|234|233|234|233|234|233|42460
1736180430000|2025-01-06 16:20:30|233|232|233|232|233|232|233|232|33632
1736180440000|2025-01-06 16:20:40|||||||||3780
1736180450000|2025-01-06 16:20:50|||||||||33753
1736180460000|2025-01-06 16:21:00|||||||||100
1736180470000|2025-01-06 16:21:10|||||||||2443
1736180480000|2025-01-06 16:21:20|232|231|232|231|232|231|232|231|24237
1736180490000|2025-01-06 16:21:30|||||||||25278
1736180500000|2025-01-06 16:21:40|||||||||5096
1736180510000|2025-01-06 16:21:50|||||||||2000
1736180520000|2025-01-06 16:22:00|||||||||4600
1736180530000|2025-01-06 16:22:10|||||||||1997
1736180540000|2025-01-06 16:22:20|||||||||2820
1736180550000|2025-01-06 16:22:30|||||||||12600
1736180560000|2025-01-06 16:22:40|||||||||1700
1736180570000|2025-01-06 16:22:50|233|232|233|232|233|232|233|232|31399
1736180580000|2025-01-06 16:23:00|||||||||4500
1736180590000|2025-01-06 16:23:10|||||||||4040
1736180600000|2025-01-06 16:23:20|||||||||100
1736180610000|2025-01-06 16:23:30|||||||||8846
1736180620000|2025-01-06 16:23:40|||||||||13873
1736180630000|2025-01-06 16:23:50|||||||||1100
1736180640000|2025-01-06 16:24:00|||||||||4200
1736180650000|2025-01-06 16:24:10|||||||||2300
1736180660000|2025-01-06 16:24:20|234|233|234|233|234|233|234|233|14509
1736180670000|2025-01-06 16:24:30|||||||||19200
1736180680000|2025-01-06 16:24:40|||||||||21979
1736180700000|2025-01-06 16:25:00|||||||||400
1736180710000|2025-01-06 16:25:10|||||||||1600
1736180720000|2025-01-06 16:25:20|||||||||787
1736180730000|2025-01-06 16:25:30|||||||||6800
1736180740000|2025-01-06 16:25:40|||||||||2500
1736180750000|2025-01-06 16:25:50|||||||||5882
1736180760000|2025-01-06 16:26:00|||||||||23409
1736180770000|2025-01-06 16:26:10|235|234|236|235|236|235|235|234|31143
1736180780000|2025-01-06 16:26:20|||||||||28106
1736180790000|2025-01-06 16:26:30|||||||||9100
1736180800000|2025-01-06 16:26:40|235|234|235|234|235|234|235|234|29833
1736180810000|2025-01-06 16:26:50|||||||||4532
1736180820000|2025-01-06 16:27:00|236|235|236|235|236|235|236|235|4200
1736180830000|2025-01-06 16:27:10|||||||||5700
1736180850000|2025-01-06 16:27:30|237|236|237|236|237|236|237|236|32898
1736180860000|2025-01-06 16:27:40|||||||||3988
1736180870000|2025-01-06 16:27:50|||||||||2000
1736180880000|2025-01-06 16:28:00|||||||||150
1736180890000|2025-01-06 16:28:10|||||||||9290
1736180900000|2025-01-06 16:28:20|||||||||4614
1736180920000|2025-01-06 16:28:40|||||||||550
1736180930000|2025-01-06 16:28:50|||||||||3200
1736180940000|2025-01-06 16:29:00|||||||||100
1736180950000|2025-01-06 16:29:10|238|237|238|237|238|237|238|237|44236
1736180960000|2025-01-06 16:29:20|||||||||14500
1736180970000|2025-01-06 16:29:30|||||||||9547
1736180980000|2025-01-06 16:29:40|||||||||389
1736180990000|2025-01-06 16:29:50|||||||||100
1736181000000|2025-01-06 16:30:00|||||||||1300
1736181010000|2025-01-06 16:30:10|||||||||317
1736181020000|2025-01-06 16:30:20|||||||||18617
1736181030000|2025-01-06 16:30:30|||||||||13753
1736181040000|2025-01-06 16:30:40|||||||||12000
1736181050000|2025-01-06 16:30:50|||||||||500
1736181060000|2025-01-06 16:31:00|239|238|239|238|239|238|239|238|80997
1736181070000|2025-01-06 16:31:10|||||||||5352
1736181080000|2025-01-06 16:31:20|||||||||7197
1736181100000|2025-01-06 16:31:40|||||||||100
1736181110000|2025-01-06 16:31:50|||||||||200
1736181120000|2025-01-06 16:32:00|||||||||1400
1736181130000|2025-01-06 16:32:10|||||||||4200
1736181140000|2025-01-06 16:32:20|238|237|238|237|238|237|238|237|109891
1736181150000|2025-01-06 16:32:30|||||||||28726
1736181160000|2025-01-06 16:32:40|||||||||3444
1736181170000|2025-01-06 16:32:50|239|238|239|238|239|238|239|238|40712
1736181180000|2025-01-06 16:33:00|||||||||19400
1736181190000|2025-01-06 16:33:10|||||||||1000
1736181200000|2025-01-06 16:33:20|||||||||4000
1736181210000|2025-01-06 16:33:30|||||||||7072
1736181220000|2025-01-06 16:33:40|||||||||100
1736181230000|2025-01-06 16:33:50|||||||||6418
1736181240000|2025-01-06 16:34:00|||||||||7100
1736181260000|2025-01-06 16:34:20|||||||||20400
1736181290000|2025-01-06 16:34:50|||||||||1455
1736181300000|2025-01-06 16:35:00|||||||||15500
1736181310000|2025-01-06 16:35:10|||||||||17982
1736181320000|2025-01-06 16:35:20|238|237|237|236|238|237|237|236|222417
1736181330000|2025-01-06 16:35:30|||||||||200
1736181340000|2025-01-06 16:35:40|||||||||2810
1736181350000|2025-01-06 16:35:50|||||||||400
1736181360000|2025-01-06 16:36:00|236|235|236|235|236|235|236|235|49607
1736181370000|2025-01-06 16:36:10|235|234|235|234|235|234|235|234|51644
1736181380000|2025-01-06 16:36:20|||||||||20100
1736181390000|2025-01-06 16:36:30|||||||||17005
1736181400000|2025-01-06 16:36:40|||||||||2618
1736181410000|2025-01-06 16:36:50|236|235|236|235|236|235|236|235|25159
1736181420000|2025-01-06 16:37:00|||||||||20800
1736181430000|2025-01-06 16:37:10|||||||||8000
1736181440000|2025-01-06 16:37:20|235|234|235|234|235|234|235|234|15738
1736181450000|2025-01-06 16:37:30|||||||||21103
1736181460000|2025-01-06 16:37:40|||||||||125
1736181470000|2025-01-06 16:37:50|||||||||21725
1736181480000|2025-01-06 16:38:00|||||||||16000
1736181490000|2025-01-06 16:38:10|||||||||4357
1736181500000|2025-01-06 16:38:20|||||||||100
1736181510000|2025-01-06 16:38:30|||||||||25800
1736181520000|2025-01-06 16:38:40|||||||||800
1736181530000|2025-01-06 16:38:50|||||||||2958
1736181540000|2025-01-06 16:39:00|||||||||500
1736181550000|2025-01-06 16:39:10|234|233|234|233|234|233|234|233|36662
1736181560000|2025-01-06 16:39:20|||||||||9700
1736181570000|2025-01-06 16:39:30|||||||||26263
1736181580000|2025-01-06 16:39:40|235|234|235|234|235|234|235|234|35526
1736181590000|2025-01-06 16:39:50|234|233|235|234|235|234|234|233|18100
1736181600000|2025-01-06 16:40:00|||||||||1000
1736181610000|2025-01-06 16:40:10|234|233|235|234|235|234|234|233|19555
1736181620000|2025-01-06 16:40:20|234|233|235|234|235|234|234|233|19479
1736181630000|2025-01-06 16:40:30|||||||||15656
1736181640000|2025-01-06 16:40:40|234|233|234|233|234|233|234|233|43479
1736181650000|2025-01-06 16:40:50|||||||||12950
1736181660000|2025-01-06 16:41:00|||||||||300
1736181670000|2025-01-06 16:41:10|||||||||7220
1736181680000|2025-01-06 16:41:20|||||||||400
1736181690000|2025-01-06 16:41:30|||||||||1050
1736181720000|2025-01-06 16:42:00|||||||||100
1736181730000|2025-01-06 16:42:10|||||||||5000
1736181740000|2025-01-06 16:42:20|||||||||500
1736181750000|2025-01-06 16:42:30|||||||||900
1736181770000|2025-01-06 16:42:50|||||||||7000
1736181780000|2025-01-06 16:43:00|||||||||10340
1736181790000|2025-01-06 16:43:10|233|232|233|232|233|232|233|232|36446
1736181800000|2025-01-06 16:43:20|232|231|232|231|232|231|232|231|33355
1736181810000|2025-01-06 16:43:30|||||||||16039
1736181820000|2025-01-06 16:43:40|||||||||2346
1736181830000|2025-01-06 16:43:50|||||||||22795
1736181840000|2025-01-06 16:44:00|||||||||8000
1736181850000|2025-01-06 16:44:10|231|230|231|230|231|230|231|230|67427
1736181860000|2025-01-06 16:44:20|||||||||15900
1736181870000|2025-01-06 16:44:30|||||||||15700
1736181880000|2025-01-06 16:44:40|||||||||4800
1736181890000|2025-01-06 16:44:50|||||||||1097
1736181900000|2025-01-06 16:45:00|||||||||7600
1736181910000|2025-01-06 16:45:10|||||||||14045
1736181920000|2025-01-06 16:45:20|||||||||8640
1736181930000|2025-01-06 16:45:30|||||||||33144
1736181940000|2025-01-06 16:45:40|||||||||12806
1736181950000|2025-01-06 16:45:50|||||||||8300
1736181960000|2025-01-06 16:46:00|230|229|230|229|230|229|230|229|66232
1736181970000|2025-01-06 16:46:10|229|228|229|228|229|228|229|228|55206
1736181980000|2025-01-06 16:46:20|||||||||1818
1736181990000|2025-01-06 16:46:30|||||||||1300
1736182000000|2025-01-06 16:46:40|||||||||400
1736182010000|2025-01-06 16:46:50|||||||||12049
1736182030000|2025-01-06 16:47:10|||||||||10500
1736182040000|2025-01-06 16:47:20|||||||||21800
1736182050000|2025-01-06 16:47:30|230|229|230|229|230|229|230|229|43309
1736182060000|2025-01-06 16:47:40|||||||||12482
1736182070000|2025-01-06 16:47:50|||||||||12500
1736182080000|2025-01-06 16:48:00|||||||||200
1736182090000|2025-01-06 16:48:10|229|228|229|228|229|228|229|228|18164
1736182100000|2025-01-06 16:48:20|||||||||27800
1736182110000|2025-01-06 16:48:30|||||||||1000
1736182120000|2025-01-06 16:48:40|||||||||2000
1736182130000|2025-01-06 16:48:50|||||||||821
1736182140000|2025-01-06 16:49:00|||||||||14506
1736182150000|2025-01-06 16:49:10|||||||||2866
1736182160000|2025-01-06 16:49:20|||||||||500
1736182170000|2025-01-06 16:49:30|||||||||218
1736182180000|2025-01-06 16:49:40|||||||||9400
1736182190000|2025-01-06 16:49:50|||||||||4000
1736182200000|2025-01-06 16:50:00|230|229|230|229|230|229|230|229|48377
1736182210000|2025-01-06 16:50:10|||||||||8493
1736182220000|2025-01-06 16:50:20|||||||||11000
1736182230000|2025-01-06 16:50:30|||||||||21085
1736182240000|2025-01-06 16:50:40|||||||||16938
1736182250000|2025-01-06 16:50:50|||||||||11000
1736182260000|2025-01-06 16:51:00|||||||||1533
1736182270000|2025-01-06 16:51:10|||||||||36772
1736182280000|2025-01-06 16:51:20|231|230|231|230|231|230|231|230|46454
1736182290000|2025-01-06 16:51:30|||||||||2820
1736182300000|2025-01-06 16:51:40|||||||||16400
1736182310000|2025-01-06 16:51:50|||||||||8000
1736182320000|2025-01-06 16:52:00|||||||||1750
1736182330000|2025-01-06 16:52:10|||||||||4100
1736182340000|2025-01-06 16:52:20|||||||||2400
1736182350000|2025-01-06 16:52:30|||||||||3100
1736182370000|2025-01-06 16:52:50|||||||||2690
1736182380000|2025-01-06 16:53:00|||||||||41800
1736182390000|2025-01-06 16:53:10|||||||||15100
1736182400000|2025-01-06 16:53:20|||||||||400
1736182410000|2025-01-06 16:53:30|||||||||15300
1736182420000|2025-01-06 16:53:40|||||||||42765
1736182430000|2025-01-06 16:53:50|||||||||20566
1736182440000|2025-01-06 16:54:00|||||||||26670
1736182450000|2025-01-06 16:54:10|232|231|232|231|232|231|232|231|11366
1736182460000|2025-01-06 16:54:20|||||||||8600
1736182470000|2025-01-06 16:54:30|||||||||57200
1736182480000|2025-01-06 16:54:40|||||||||14815
1736182490000|2025-01-06 16:54:50|||||||||10175
1736182500000|2025-01-06 16:55:00|||||||||2900
1736182510000|2025-01-06 16:55:10|233|232|232|231|233|232|232|231|19065
1736182520000|2025-01-06 16:55:20|||||||||3717
1736182530000|2025-01-06 16:55:30|||||||||1600
1736182540000|2025-01-06 16:55:40|||||||||255
1736182560000|2025-01-06 16:56:00|||||||||21116
1736182570000|2025-01-06 16:56:10|||||||||600
1736182580000|2025-01-06 16:56:20|||||||||1500
1736182590000|2025-01-06 16:56:30|||||||||3445
1736182600000|2025-01-06 16:56:40|||||||||250
1736182610000|2025-01-06 16:56:50|||||||||151
1736182630000|2025-01-06 16:57:10|||||||||50568
1736182640000|2025-01-06 16:57:20|||||||||114
1736182660000|2025-01-06 16:57:40|||||||||4900
1736182690000|2025-01-06 16:58:10|||||||||8100
1736182700000|2025-01-06 16:58:20|||||||||17000
1736182710000|2025-01-06 16:58:30|||||||||2330
1736182720000|2025-01-06 16:58:40|||||||||15800
1736182730000|2025-01-06 16:58:50|||||||||1570
1736182740000|2025-01-06 16:59:00|||||||||100
1736182750000|2025-01-06 16:59:10|||||||||7084
1736182760000|2025-01-06 16:59:20|||||||||4750
1736182770000|2025-01-06 16:59:30|||||||||31900
1736182780000|2025-01-06 16:59:40|||||||||2250
1736182790000|2025-01-06 16:59:50|||||||||1750
1736182800000|2025-01-06 17:00:00|231|230|231|230|231|230|231|230|38572
1736182810000|2025-01-06 17:00:10|||||||||12195
1736182820000|2025-01-06 17:00:20|||||||||11000
1736182830000|2025-01-06 17:00:30|232|231|232|231|232|231|232|231|39844
1736182840000|2025-01-06 17:00:40|231|230|231|230|231|230|231|230|65098
1736182850000|2025-01-06 17:00:50|||||||||300
1736182860000|2025-01-06 17:01:00|232|231|232|231|232|231|232|231|35405
1736182870000|2025-01-06 17:01:10|||||||||37100
1736182880000|2025-01-06 17:01:20|||||||||2773
1736182900000|2025-01-06 17:01:40|||||||||100
1736182910000|2025-01-06 17:01:50|||||||||5267
1736182920000|2025-01-06 17:02:00|||||||||400
1736182930000|2025-01-06 17:02:10|||||||||8500
1736182940000|2025-01-06 17:02:20|||||||||5504
1736182950000|2025-01-06 17:02:30|233|232|233|232|233|232|233|232|7675
1736182960000|2025-01-06 17:02:40|232|231|232|231|232|231|232|231|24801
1736182970000|2025-01-06 17:02:50|||||||||18300
1736182980000|2025-01-06 17:03:00|||||||||12891
1736182990000|2025-01-06 17:03:10|||||||||123
1736183030000|2025-01-06 17:03:50|||||||||733
1736183040000|2025-01-06 17:04:00|||||||||21593
1736183050000|2025-01-06 17:04:10|233|232|233|232|233|232|233|232|20702
1736183060000|2025-01-06 17:04:20|232|231|233|232|233|232|232|231|50807
1736183070000|2025-01-06 17:04:30|||||||||1650
1736183080000|2025-01-06 17:04:40|||||||||28900
1736183090000|2025-01-06 17:04:50|||||||||16400
1736183100000|2025-01-06 17:05:00|||||||||1882
1736183110000|2025-01-06 17:05:10|||||||||100
1736183120000|2025-01-06 17:05:20|||||||||12425
1736183130000|2025-01-06 17:05:30|||||||||16000
1736183150000|2025-01-06 17:05:50|||||||||250
1736183160000|2025-01-06 17:06:00|||||||||1918
1736183170000|2025-01-06 17:06:10|234|233|234|233|234|233|233|233|52404
1736183180000|2025-01-06 17:06:20|||||||||500
1736183190000|2025-01-06 17:06:30|||||||||31400
1736183200000|2025-01-06 17:06:40|||||||||16156
1736183210000|2025-01-06 17:06:50|||||||||5296
1736183220000|2025-01-06 17:07:00|235|234|235|234|235|234|235|234|16789
1736183230000|2025-01-06 17:07:10|234|233|234|233|234|233|234|233|32299
1736183240000|2025-01-06 17:07:20|||||||||13300
1736183250000|2025-01-06 17:07:30|235|234|235|234|235|234|235|234|41819
1736183260000|2025-01-06 17:07:40|||||||||200
1736183300000|2025-01-06 17:08:20|||||||||118
1736183310000|2025-01-06 17:08:30|||||||||3822
1736183330000|2025-01-06 17:08:50|||||||||250
1736183340000|2025-01-06 17:09:00|||||||||8231
1736183350000|2025-01-06 17:09:10|||||||||400
1736183370000|2025-01-06 17:09:30|||||||||3625
1736183380000|2025-01-06 17:09:40|||||||||100
1736183390000|2025-01-06 17:09:50|||||||||1016
1736183400000|2025-01-06 17:10:00|||||||||275
1736183410000|2025-01-06 17:10:10|||||||||106
1736183420000|2025-01-06 17:10:20|||||||||1600
1736183440000|2025-01-06 17:10:40|||||||||600
1736183450000|2025-01-06 17:10:50|234|233|234|233|234|233|234|233|36559
1736183460000|2025-01-06 17:11:00|233|232|233|232|233|232|233|232|39146
1736183470000|2025-01-06 17:11:10|||||||||23500
1736183480000|2025-01-06 17:11:20|||||||||7000
1736183490000|2025-01-06 17:11:30|||||||||8200
1736183500000|2025-01-06 17:11:40|||||||||150
1736183520000|2025-01-06 17:12:00|||||||||4000
1736183530000|2025-01-06 17:12:10|||||||||13000
1736183550000|2025-01-06 17:12:30|||||||||1000
1736183560000|2025-01-06 17:12:40|||||||||9100
1736183570000|2025-01-06 17:12:50|||||||||100
1736183580000|2025-01-06 17:13:00|||||||||10906
1736183590000|2025-01-06 17:13:10|||||||||1000
1736183600000|2025-01-06 17:13:20|||||||||243
1736183620000|2025-01-06 17:13:40|||||||||215
1736183630000|2025-01-06 17:13:50|||||||||11715
1736183640000|2025-01-06 17:14:00|||||||||16900
1736183650000|2025-01-06 17:14:10|||||||||8000
1736183690000|2025-01-06 17:14:50|||||||||4412
1736183700000|2025-01-06 17:15:00|||||||||10589
1736183710000|2025-01-06 17:15:10|||||||||100
1736183730000|2025-01-06 17:15:30|||||||||100
1736183740000|2025-01-06 17:15:40|||||||||1700
1736183750000|2025-01-06 17:15:50|||||||||8000
1736183760000|2025-01-06 17:16:00|232|231|233|232|233|232|232|231|50530
1736183770000|2025-01-06 17:16:10|||||||||19305
1736183780000|2025-01-06 17:16:20|||||||||12250
1736183790000|2025-01-06 17:16:30|||||||||9016
1736183800000|2025-01-06 17:16:40|||||||||1944
1736183810000|2025-01-06 17:16:50|||||||||500
1736183830000|2025-01-06 17:17:10|234|233|234|233|234|233|234|233|68023
1736183840000|2025-01-06 17:17:20|||||||||15557
1736183850000|2025-01-06 17:17:30|||||||||400
1736183860000|2025-01-06 17:17:40|||||||||8000
1736183870000|2025-01-06 17:17:50|||||||||208
1736183880000|2025-01-06 17:18:00|||||||||400
1736183890000|2025-01-06 17:18:10|||||||||1000
1736183900000|2025-01-06 17:18:20|||||||||16000
1736183910000|2025-01-06 17:18:30|||||||||8000
1736183920000|2025-01-06 17:18:40|||||||||9500
1736183930000|2025-01-06 17:18:50|||||||||3000
1736183950000|2025-01-06 17:19:10|||||||||400
1736183970000|2025-01-06 17:19:30|233|232|233|232|233|232|233|232|17240
1736183980000|2025-01-06 17:19:40|||||||||4000
1736183990000|2025-01-06 17:19:50|||||||||21425
1736184000000|2025-01-06 17:20:00|||||||||1700
1736184010000|2025-01-06 17:20:10|||||||||800
1736184020000|2025-01-06 17:20:20|||||||||6750
1736184030000|2025-01-06 17:20:30|||||||||500
1736184040000|2025-01-06 17:20:40|||||||||6500
1736184050000|2025-01-06 17:20:50|||||||||6500
1736184110000|2025-01-06 17:21:50|||||||||13000
1736184120000|2025-01-06 17:22:00|||||||||20800
1736184130000|2025-01-06 17:22:10|||||||||7000
1736184140000|2025-01-06 17:22:20|||||||||2000
1736184180000|2025-01-06 17:23:00|||||||||1500
1736184190000|2025-01-06 17:23:10|||||||||500
1736184200000|2025-01-06 17:23:20|||||||||2213
1736184210000|2025-01-06 17:23:30|||||||||300
1736184260000|2025-01-06 17:24:20|||||||||800
1736184270000|2025-01-06 17:24:30|||||||||2000
1736184290000|2025-01-06 17:24:50|||||||||100
1736184300000|2025-01-06 17:25:00|||||||||14400
1736184310000|2025-01-06 17:25:10|||||||||3991
1736184320000|2025-01-06 17:25:20|||||||||100
1736184330000|2025-01-06 17:25:30|||||||||1841
1736184350000|2025-01-06 17:25:50|||||||||5200
1736184360000|2025-01-06 17:26:00|||||||||400
1736184380000|2025-01-06 17:26:20|||||||||100
1736184390000|2025-01-06 17:26:30|||||||||11300
1736184400000|2025-01-06 17:26:40|||||||||3300
1736184410000|2025-01-06 17:26:50|||||||||100
1736184420000|2025-01-06 17:27:00|||||||||1500
1736184440000|2025-01-06 17:27:20|||||||||10000
1736184450000|2025-01-06 17:27:30|||||||||1700
1736184480000|2025-01-06 17:28:00|||||||||1970
1736184500000|2025-01-06 17:28:20|||||||||2150
1736184510000|2025-01-06 17:28:30|||||||||2100
1736184520000|2025-01-06 17:28:40|||||||||19700
1736184530000|2025-01-06 17:28:50|||||||||5000
1736184540000|2025-01-06 17:29:00|||||||||100
1736184550000|2025-01-06 17:29:10|||||||||5400
1736184560000|2025-01-06 17:29:20|||||||||1500
1736184570000|2025-01-06 17:29:30|||||||||100
1736184580000|2025-01-06 17:29:40|||||||||11323
1736184590000|2025-01-06 17:29:50|||||||||300
1736184600000|2025-01-06 17:30:00|232|231|232|231|232|231|232|231|41685
1736184650000|2025-01-06 17:30:50|231|230|231|230|231|230|231|230|19420
1736184660000|2025-01-06 17:31:00|||||||||900
1736184680000|2025-01-06 17:31:20|||||||||8150
1736184690000|2025-01-06 17:31:30|||||||||2193
1736184700000|2025-01-06 17:31:40|||||||||8000
1736184710000|2025-01-06 17:31:50|||||||||5800
1736184730000|2025-01-06 17:32:10|||||||||150
1736184740000|2025-01-06 17:32:20|||||||||16600
1736184750000|2025-01-06 17:32:30|||||||||12587
1736184770000|2025-01-06 17:32:50|||||||||1300
1736184780000|2025-01-06 17:33:00|||||||||22500
1736184790000|2025-01-06 17:33:10|||||||||10378
1736184800000|2025-01-06 17:33:20|||||||||34300
1736184810000|2025-01-06 17:33:30|||||||||100
1736184820000|2025-01-06 17:33:40|232|231|232|231|232|231|232|231|9465
1736184830000|2025-01-06 17:33:50|||||||||176
1736184840000|2025-01-06 17:34:00|||||||||100
1736184850000|2025-01-06 17:34:10|||||||||100
1736184890000|2025-01-06 17:34:50|||||||||7500
1736184900000|2025-01-06 17:35:00|||||||||2750
1736184910000|2025-01-06 17:35:10|||||||||12497
1736184920000|2025-01-06 17:35:20|||||||||100
1736184930000|2025-01-06 17:35:30|||||||||17100
1736184940000|2025-01-06 17:35:40|231|230|231|230|231|230|231|230|26707
1736184950000|2025-01-06 17:35:50|230|229|230|229|230|229|230|229|87627
1736184970000|2025-01-06 17:36:10|||||||||100
1736184980000|2025-01-06 17:36:20|||||||||7700
1736184990000|2025-01-06 17:36:30|||||||||7600
1736185000000|2025-01-06 17:36:40|||||||||400
1736185020000|2025-01-06 17:37:00|||||||||29125
1736185030000|2025-01-06 17:37:10|||||||||10000
1736185040000|2025-01-06 17:37:20|||||||||435
1736185050000|2025-01-06 17:37:30|||||||||8693
1736185060000|2025-01-06 17:37:40|||||||||15100
1736185070000|2025-01-06 17:37:50|||||||||217
1736185080000|2025-01-06 17:38:00|||||||||3823
1736185090000|2025-01-06 17:38:10|||||||||200
1736185100000|2025-01-06 17:38:20|||||||||1300
1736185110000|2025-01-06 17:38:30|||||||||300
1736185120000|2025-01-06 17:38:40|||||||||905
1736185130000|2025-01-06 17:38:50|||||||||6134
1736185150000|2025-01-06 17:39:10|||||||||5100
1736185170000|2025-01-06 17:39:30|||||||||4800
1736185180000|2025-01-06 17:39:40|||||||||475
1736185190000|2025-01-06 17:39:50|||||||||2100
1736185220000|2025-01-06 17:40:20|||||||||4100
1736185230000|2025-01-06 17:40:30|||||||||3200
1736185240000|2025-01-06 17:40:40|||||||||10000
1736185280000|2025-01-06 17:41:20|229|228|229|228|229|229|229|228|66760
1736185310000|2025-01-06 17:41:50|||||||||300
1736185320000|2025-01-06 17:42:00|||||||||400
1736185340000|2025-01-06 17:42:20|||||||||18800
1736185350000|2025-01-06 17:42:30|||||||||9000
1736185360000|2025-01-06 17:42:40|||||||||9100
1736185380000|2025-01-06 17:43:00|||||||||300
1736185430000|2025-01-06 17:43:50|||||||||4100
1736185450000|2025-01-06 17:44:10|||||||||1700
1736185460000|2025-01-06 17:44:20|||||||||100
1736185480000|2025-01-06 17:44:40|||||||||3718
1736185490000|2025-01-06 17:44:50|||||||||120
1736185500000|2025-01-06 17:45:00|||||||||2000
1736185510000|2025-01-06 17:45:10|||||||||4800
1736185520000|2025-01-06 17:45:20|||||||||18565
1736185530000|2025-01-06 17:45:30|||||||||200
1736185540000|2025-01-06 17:45:40|||||||||1800
1736185550000|2025-01-06 17:45:50|||||||||8000
1736185560000|2025-01-06 17:46:00|||||||||9300
1736185570000|2025-01-06 17:46:10|230|229|230|229|230|229|230|229|5485
1736185580000|2025-01-06 17:46:20|||||||||29100
1736185590000|2025-01-06 17:46:30|||||||||13768
1736185600000|2025-01-06 17:46:40|||||||||8800
1736185610000|2025-01-06 17:46:50|||||||||1600
1736185620000|2025-01-06 17:47:00|231|230|231|230|231|230|231|230|17623
1736185630000|2025-01-06 17:47:10|||||||||29000
1736185640000|2025-01-06 17:47:20|230|229|230|229|230|229|230|229|45929
1736185660000|2025-01-06 17:47:40|||||||||17175
1736185670000|2025-01-06 17:47:50|||||||||7400
1736185680000|2025-01-06 17:48:00|||||||||441
1736185690000|2025-01-06 17:48:10|||||||||300
1736185720000|2025-01-06 17:48:40|||||||||300
1736185740000|2025-01-06 17:49:00|||||||||7565
1736185750000|2025-01-06 17:49:10|||||||||200
1736185780000|2025-01-06 17:49:40|||||||||10800
1736185830000|2025-01-06 17:50:30|||||||||7100
1736185840000|2025-01-06 17:50:40|||||||||14000
1736185850000|2025-01-06 17:50:50|||||||||500
1736185860000|2025-01-06 17:51:00|||||||||1400
1736185870000|2025-01-06 17:51:10|||||||||10300
1736185890000|2025-01-06 17:51:30|||||||||2100
1736185900000|2025-01-06 17:51:40|||||||||950
1736185930000|2025-01-06 17:52:10|||||||||39096
1736185950000|2025-01-06 17:52:30|||||||||300
1736185960000|2025-01-06 17:52:40|||||||||800
1736185970000|2025-01-06 17:52:50|||||||||11493
1736186010000|2025-01-06 17:53:30|||||||||355
1736186020000|2025-01-06 17:53:40|||||||||2700
1736186050000|2025-01-06 17:54:10|||||||||18300
1736186070000|2025-01-06 17:54:30|||||||||17751
1736186080000|2025-01-06 17:54:40|||||||||14300
1736186090000|2025-01-06 17:54:50|||||||||5000
1736186100000|2025-01-06 17:55:00|||||||||32500
1736186110000|2025-01-06 17:55:10|||||||||17463
1736186120000|2025-01-06 17:55:20|||||||||9900
1736186130000|2025-01-06 17:55:30|||||||||100
1736186140000|2025-01-06 17:55:40|||||||||3840
1736186160000|2025-01-06 17:56:00|||||||||100
1736186170000|2025-01-06 17:56:10|||||||||400
1736186180000|2025-01-06 17:56:20|||||||||820
1736186190000|2025-01-06 17:56:30|||||||||100
1736186200000|2025-01-06 17:56:40|||||||||5000
1736186210000|2025-01-06 17:56:50|||||||||2700
1736186220000|2025-01-06 17:57:00|||||||||150
1736186230000|2025-01-06 17:57:10|||||||||100
1736186240000|2025-01-06 17:57:20|||||||||1600
1736186250000|2025-01-06 17:57:30|231|230|231|230|231|230|231|230|29857
1736186260000|2025-01-06 17:57:40|||||||||876
1736186270000|2025-01-06 17:57:50|||||||||200
1736186280000|2025-01-06 17:58:00|||||||||500
1736186290000|2025-01-06 17:58:10|||||||||2400
1736186300000|2025-01-06 17:58:20|||||||||3100
1736186310000|2025-01-06 17:58:30|||||||||200
1736186320000|2025-01-06 17:58:40|||||||||250
1736186330000|2025-01-06 17:58:50|||||||||1300
1736186340000|2025-01-06 17:59:00|||||||||100
1736186350000|2025-01-06 17:59:10|||||||||320
1736186360000|2025-01-06 17:59:20|232|231|232|231|232|231|232|231|7732
1736186370000|2025-01-06 17:59:30|||||||||3000
1736186400000|2025-01-06 18:00:00|||||||||2100
1736186410000|2025-01-06 18:00:10|||||||||7600
1736186420000|2025-01-06 18:00:20|||||||||800
1736186430000|2025-01-06 18:00:30|||||||||2100
1736186450000|2025-01-06 18:00:50|||||||||250
1736186470000|2025-01-06 18:01:10|||||||||100
1736186480000|2025-01-06 18:01:20|||||||||400
1736186490000|2025-01-06 18:01:30|||||||||4800
1736186500000|2025-01-06 18:01:40|231|230|231|230|231|230|231|230|36078
1736186510000|2025-01-06 18:01:50|||||||||1000
1736186530000|2025-01-06 18:02:10|||||||||300
1736186540000|2025-01-06 18:02:20|||||||||1066
1736186550000|2025-01-06 18:02:30|||||||||2200
1736186560000|2025-01-06 18:02:40|||||||||1600
1736186570000|2025-01-06 18:02:50|||||||||100
1736186600000|2025-01-06 18:03:20|||||||||600
1736186620000|2025-01-06 18:03:40|232|231|233|232|233|232|232|231|60148
1736186630000|2025-01-06 18:03:50|||||||||100
1736186640000|2025-01-06 18:04:00|||||||||850
1736186650000|2025-01-06 18:04:10|||||||||300
1736186660000|2025-01-06 18:04:20|||||||||500
1736186680000|2025-01-06 18:04:40|||||||||200
1736186700000|2025-01-06 18:05:00|||||||||35101
1736186710000|2025-01-06 18:05:10|||||||||3500
1736186720000|2025-01-06 18:05:20|||||||||800
1736186730000|2025-01-06 18:05:30|||||||||800
1736186740000|2025-01-06 18:05:40|||||||||10000
1736186750000|2025-01-06 18:05:50|||||||||4100
1736186760000|2025-01-06 18:06:00|||||||||1000
1736186780000|2025-01-06 18:06:20|||||||||3100
1736186800000|2025-01-06 18:06:40|||||||||100
1736186810000|2025-01-06 18:06:50|232|231|232|231|232|231|232|231|29537
1736186820000|2025-01-06 18:07:00|||||||||3500
1736186850000|2025-01-06 18:07:30|||||||||281
1736186870000|2025-01-06 18:07:50|||||||||4054
1736186880000|2025-01-06 18:08:00|||||||||100
1736186900000|2025-01-06 18:08:20|||||||||525
1736186950000|2025-01-06 18:09:10|||||||||686
1736186960000|2025-01-06 18:09:20|||||||||372
1736186980000|2025-01-06 18:09:40|||||||||1406
1736186990000|2025-01-06 18:09:50|||||||||2900
1736187000000|2025-01-06 18:10:00|||||||||1892
1736187080000|2025-01-06 18:11:20|||||||||5809
1736187100000|2025-01-06 18:11:40|||||||||435
1736187110000|2025-01-06 18:11:50|||||||||750
1736187130000|2025-01-06 18:12:10|||||||||100
1736187140000|2025-01-06 18:12:20|||||||||400
1736187170000|2025-01-06 18:12:50|||||||||2600
1736187200000|2025-01-06 18:13:20|||||||||200
1736187240000|2025-01-06 18:14:00|||||||||250
1736187270000|2025-01-06 18:14:30|||||||||4600
1736187280000|2025-01-06 18:14:40|||||||||100
1736187300000|2025-01-06 18:15:00|||||||||3957
1736187360000|2025-01-06 18:16:00|||||||||17204
1736187400000|2025-01-06 18:16:40|||||||||2700
1736187410000|2025-01-06 18:16:50|||||||||13100
1736187430000|2025-01-06 18:17:10|||||||||3200
1736187440000|2025-01-06 18:17:20|||||||||1990
1736187450000|2025-01-06 18:17:30|||||||||325
1736187460000|2025-01-06 18:17:40|||||||||5352
1736187470000|2025-01-06 18:17:50|||||||||400
1736187510000|2025-01-06 18:18:30|||||||||1600
1736187520000|2025-01-06 18:18:40|||||||||200
1736187530000|2025-01-06 18:18:50|||||||||100
1736187540000|2025-01-06 18:19:00|||||||||725
1736187550000|2025-01-06 18:19:10|233|232|233|232|233|232|233|232|21369
1736187560000|2025-01-06 18:19:20|||||||||3200
1736187570000|2025-01-06 18:19:30|||||||||400
1736187580000|2025-01-06 18:19:40|||||||||2100
1736187590000|2025-01-06 18:19:50|||||||||2447
1736187600000|2025-01-06 18:20:00|||||||||100
1736187610000|2025-01-06 18:20:10|||||||||272
1736187630000|2025-01-06 18:20:30|||||||||100
1736187640000|2025-01-06 18:20:40|||||||||100
1736187650000|2025-01-06 18:20:50|||||||||1200
1736187660000|2025-01-06 18:21:00|||||||||2700
1736187670000|2025-01-06 18:21:10|||||||||6100
1736187680000|2025-01-06 18:21:20|232|231|232|231|232|231|232|231|42749
1736187700000|2025-01-06 18:21:40|||||||||1800
1736187720000|2025-01-06 18:22:00|||||||||900
1736187730000|2025-01-06 18:22:10|||||||||5000
1736187740000|2025-01-06 18:22:20|233|232|233|232|233|232|233|232|32831
1736187750000|2025-01-06 18:22:30|||||||||4000
1736187760000|2025-01-06 18:22:40|||||||||300
1736187780000|2025-01-06 18:23:00|||||||||1600
1736187790000|2025-01-06 18:23:10|||||||||400
1736187800000|2025-01-06 18:23:20|||||||||1100
1736187820000|2025-01-06 18:23:40|||||||||429
1736187840000|2025-01-06 18:24:00|234|233|234|233|234|233|234|233|37482
1736187850000|2025-01-06 18:24:10|||||||||1100
1736187860000|2025-01-06 18:24:20|||||||||10000
1736187870000|2025-01-06 18:24:30|||||||||300
1736187880000|2025-01-06 18:24:40|||||||||1249
1736187890000|2025-01-06 18:24:50|||||||||7700
1736187900000|2025-01-06 18:25:00|||||||||500
1736187910000|2025-01-06 18:25:10|||||||||788
1736187950000|2025-01-06 18:25:50|||||||||5100
1736187960000|2025-01-06 18:26:00|||||||||1600
1736187970000|2025-01-06 18:26:10|||||||||175
1736187980000|2025-01-06 18:26:20|||||||||2800
1736188000000|2025-01-06 18:26:40|||||||||100
1736188010000|2025-01-06 18:26:50|||||||||600
1736188020000|2025-01-06 18:27:00|||||||||100
1736188030000|2025-01-06 18:27:10|||||||||12290
1736188050000|2025-01-06 18:27:30|||||||||100
1736188070000|2025-01-06 18:27:50|||||||||2925
1736188080000|2025-01-06 18:28:00|||||||||2400
1736188100000|2025-01-06 18:28:20|||||||||100
1736188110000|2025-01-06 18:28:30|||||||||150
1736188120000|2025-01-06 18:28:40|||||||||200
1736188130000|2025-01-06 18:28:50|233|232|233|232|233|232|233|232|32675
1736188150000|2025-01-06 18:29:10|||||||||3200
1736188160000|2025-01-06 18:29:20|||||||||13430
1736188170000|2025-01-06 18:29:30|||||||||18800
1736188190000|2025-01-06 18:29:50|||||||||2100
1736188200000|2025-01-06 18:30:00|||||||||1700
1736188230000|2025-01-06 18:30:30|||||||||600
1736188240000|2025-01-06 18:30:40|||||||||1000
1736188260000|2025-01-06 18:31:00|||||||||200
1736188330000|2025-01-06 18:32:10|||||||||100
1736188340000|2025-01-06 18:32:20|||||||||995
1736188360000|2025-01-06 18:32:40|||||||||200
1736188390000|2025-01-06 18:33:10|||||||||2617
1736188400000|2025-01-06 18:33:20|||||||||326
1736188420000|2025-01-06 18:33:40|||||||||2100
1736188440000|2025-01-06 18:34:00|||||||||5550
1736188450000|2025-01-06 18:34:10|||||||||100
1736188470000|2025-01-06 18:34:30|||||||||300
1736188500000|2025-01-06 18:35:00|||||||||358
1736188520000|2025-01-06 18:35:20||233||232||233||232|6718
1736188530000|2025-01-06 18:35:30|||||||||3000
1736188550000|2025-01-06 18:35:50|||||||||200
1736188570000|2025-01-06 18:36:10|||||||||5797
1736188580000|2025-01-06 18:36:20|||||||||4700
1736188590000|2025-01-06 18:36:30|||||||||100
1736188600000|2025-01-06 18:36:40|||||||||584
1736188630000|2025-01-06 18:37:10|||||||||100
1736188650000|2025-01-06 18:37:30|||||||||1200
1736188670000|2025-01-06 18:37:50|||||||||3200
1736188680000|2025-01-06 18:38:00|||||||||400
1736188690000|2025-01-06 18:38:10|||||||||1364
1736188700000|2025-01-06 18:38:20|232|231|232|231|232|231|232|231|53106
1736188710000|2025-01-06 18:38:30|||||||||300
1736188720000|2025-01-06 18:38:40|||||||||400
1736188730000|2025-01-06 18:38:50|||||||||7600
1736188740000|2025-01-06 18:39:00|||||||||4200
1736188770000|2025-01-06 18:39:30|||||||||280
1736188780000|2025-01-06 18:39:40|||||||||200
1736188810000|2025-01-06 18:40:10|||||||||542
1736188820000|2025-01-06 18:40:20|||||||||100
1736188840000|2025-01-06 18:40:40|||||||||797
1736188860000|2025-01-06 18:41:00|||||||||200
1736188870000|2025-01-06 18:41:10|||||||||1000
1736188920000|2025-01-06 18:42:00|||||||||2740
1736188930000|2025-01-06 18:42:10|||||||||100
1736188970000|2025-01-06 18:42:50|||||||||1200
1736188980000|2025-01-06 18:43:00|233|232|233|232|233|232|233|232|10698
1736189000000|2025-01-06 18:43:20|||||||||5680
1736189010000|2025-01-06 18:43:30|||||||||315
1736189020000|2025-01-06 18:43:40|||||||||5380
1736189030000|2025-01-06 18:43:50|||||||||4600
1736189040000|2025-01-06 18:44:00|234|233|234|233|234|233|234|233|5700
1736189050000|2025-01-06 18:44:10|||||||||3300
1736189060000|2025-01-06 18:44:20|||||||||200
1736189070000|2025-01-06 18:44:30|||||||||2810
1736189080000|2025-01-06 18:44:40|||||||||200
1736189090000|2025-01-06 18:44:50|||||||||400
1736189100000|2025-01-06 18:45:00|||||||||2400
1736189110000|2025-01-06 18:45:10|||||||||1700
1736189120000|2025-01-06 18:45:20|||||||||1100
1736189130000|2025-01-06 18:45:30|233|232|233|232|233|232|233|232|20093
1736189140000|2025-01-06 18:45:40|232|231|232|231|232|231|232|231|11532
1736189150000|2025-01-06 18:45:50|||||||||2884
1736189160000|2025-01-06 18:46:00|||||||||1225
1736189170000|2025-01-06 18:46:10|233|232|233|232|233|232|233|232|15700
1736189180000|2025-01-06 18:46:20|||||||||100
1736189200000|2025-01-06 18:46:40|||||||||180
1736189220000|2025-01-06 18:47:00|234|233|234|233|234|233|234|233|1437
1736189230000|2025-01-06 18:47:10|233|232|233|232|233|232|233|232|16738
1736189240000|2025-01-06 18:47:20|||||||||45100
1736189250000|2025-01-06 18:47:30|||||||||500
1736189260000|2025-01-06 18:47:40|||||||||100
1736189270000|2025-01-06 18:47:50|||||||||5250
1736189310000|2025-01-06 18:48:30|||||||||1600
1736189320000|2025-01-06 18:48:40|||||||||1600
1736189330000|2025-01-06 18:48:50|||||||||1600
1736189350000|2025-01-06 18:49:10|||||||||3356
1736189360000|2025-01-06 18:49:20|232|231|232|231|232|231|232|231|38647
1736189370000|2025-01-06 18:49:30|||||||||200
1736189380000|2025-01-06 18:49:40|||||||||1967
1736189410000|2025-01-06 18:50:10|||||||||2950
1736189430000|2025-01-06 18:50:30|||||||||100
1736189440000|2025-01-06 18:50:40|||||||||100
1736189450000|2025-01-06 18:50:50|||||||||100
1736189460000|2025-01-06 18:51:00|||||||||200
1736189470000|2025-01-06 18:51:10|||||||||2155
1736189480000|2025-01-06 18:51:20|||||||||3600
1736189490000|2025-01-06 18:51:30|||||||||300
1736189500000|2025-01-06 18:51:40|||||||||5000
1736189530000|2025-01-06 18:52:10|233|232|233|232|233|232|233|232|6141
1736189540000|2025-01-06 18:52:20|||||||||5000
1736189580000|2025-01-06 18:53:00|||||||||200
1736189600000|2025-01-06 18:53:20|||||||||3700
1736189610000|2025-01-06 18:53:30|||||||||1000
1736189620000|2025-01-06 18:53:40|||||||||1000
1736189630000|2025-01-06 18:53:50|234|233|234|233|234|233|234|233|10649
1736189640000|2025-01-06 18:54:00|233|232|233|232|233|232|233|232|14211
1736189650000|2025-01-06 18:54:10|||||||||1200
1736189660000|2025-01-06 18:54:20|||||||||5600
1736189670000|2025-01-06 18:54:30|||||||||1000
1736189680000|2025-01-06 18:54:40|||||||||200
1736189710000|2025-01-06 18:55:10|||||||||1100
1736189720000|2025-01-06 18:55:20|234|233|234|233|234|233|234|233|8988
1736189770000|2025-01-06 18:56:10|||||||||1379
1736189790000|2025-01-06 18:56:30|||||||||3490
1736189820000|2025-01-06 18:57:00|||||||||16169
1736189830000|2025-01-06 18:57:10|||||||||4100
1736189850000|2025-01-06 18:57:30|||||||||400
1736189870000|2025-01-06 18:57:50|||||||||3200
1736189880000|2025-01-06 18:58:00|233|232|233|232|233|232|233|232|20300
1736189890000|2025-01-06 18:58:10|||||||||12695
1736189900000|2025-01-06 18:58:20|||||||||2900
1736189910000|2025-01-06 18:58:30|||||||||1700
1736189920000|2025-01-06 18:58:40|||||||||1100
1736189930000|2025-01-06 18:58:50|||||||||400
1736189940000|2025-01-06 18:59:00|||||||||800
1736189950000|2025-01-06 18:59:10|||||||||1700
1736189960000|2025-01-06 18:59:20|||||||||5059
1736189970000|2025-01-06 18:59:30|232|231|232|231|232|231|232|231|64631
1736189980000|2025-01-06 18:59:40|||||||||2100
1736189990000|2025-01-06 18:59:50|||||||||3610
1736190000000|2025-01-06 19:00:00|||||||||250
1736190010000|2025-01-06 19:00:10|||||||||690
1736190020000|2025-01-06 19:00:20|||||||||1684
1736190030000|2025-01-06 19:00:30|||||||||100
1736190090000|2025-01-06 19:01:30|231|230|231|230|231|230|231|230|62092
1736190120000|2025-01-06 19:02:00|||||||||100
1736190130000|2025-01-06 19:02:10|||||||||220
1736190150000|2025-01-06 19:02:30|||||||||280
1736190160000|2025-01-06 19:02:40|||||||||500
1736190200000|2025-01-06 19:03:20|||||||||100
1736190240000|2025-01-06 19:04:00|||||||||300
1736190250000|2025-01-06 19:04:10|||||||||1700
1736190260000|2025-01-06 19:04:20|||||||||4400
1736190280000|2025-01-06 19:04:40|||||||||10200
1736190290000|2025-01-06 19:04:50|||||||||600
1736190310000|2025-01-06 19:05:10|232|231|232|231|232|231|232|231|38850
1736190320000|2025-01-06 19:05:20|||||||||3884
1736190330000|2025-01-06 19:05:30|233|232|233|232|233|232|233|232|10766
1736190340000|2025-01-06 19:05:40|||||||||3000
1736190350000|2025-01-06 19:05:50|||||||||2900
1736190360000|2025-01-06 19:06:00|232|231|232|231|232|231|232|231|4800
1736190370000|2025-01-06 19:06:10|||||||||3000
1736190380000|2025-01-06 19:06:20|||||||||3000
1736190390000|2025-01-06 19:06:30|||||||||1000
1736190440000|2025-01-06 19:07:20|||||||||616
1736190450000|2025-01-06 19:07:30|||||||||200
1736190460000|2025-01-06 19:07:40|||||||||6493
1736190490000|2025-01-06 19:08:10|||||||||1000
1736190540000|2025-01-06 19:09:00|||||||||6100
1736190550000|2025-01-06 19:09:10|||||||||300
1736190570000|2025-01-06 19:09:30|||||||||9122
1736190580000|2025-01-06 19:09:40|||||||||3200
1736190590000|2025-01-06 19:09:50|||||||||1850
1736190600000|2025-01-06 19:10:00|||||||||3000
1736190610000|2025-01-06 19:10:10|||||||||1000
1736190620000|2025-01-06 19:10:20|||||||||1460
1736190660000|2025-01-06 19:11:00|||||||||100
1736190680000|2025-01-06 19:11:20|||||||||100
1736190690000|2025-01-06 19:11:30|||||||||100
1736190720000|2025-01-06 19:12:00|||||||||3000
1736190740000|2025-01-06 19:12:20|231|230|231|230|231|230|231|230|40303
1736190750000|2025-01-06 19:12:30|232|231|232|231|232|231|232|231|7649
1736190790000|2025-01-06 19:13:10|231|230|231|230|231|230|231|230|9300
1736190810000|2025-01-06 19:13:30|||||||||300
1736190820000|2025-01-06 19:13:40|||||||||650
1736190860000|2025-01-06 19:14:20|||||||||1000
1736190870000|2025-01-06 19:14:30|||||||||800
1736190880000|2025-01-06 19:14:40|||||||||500
1736190900000|2025-01-06 19:15:00|||||||||350
1736190910000|2025-01-06 19:15:10|||||||||1800
1736190920000|2025-01-06 19:15:20|||||||||3000
1736190970000|2025-01-06 19:16:10|232|231|232|231|232|231|232|231|43534
1736190980000|2025-01-06 19:16:20|||||||||340
1736190990000|2025-01-06 19:16:30|||||||||1101
1736191030000|2025-01-06 19:17:10|||||||||3433
1736191050000|2025-01-06 19:17:30|||||||||100
1736191060000|2025-01-06 19:17:40|||||||||10538
1736191120000|2025-01-06 19:18:40|||||||||200
1736191130000|2025-01-06 19:18:50|||||||||125
1736191140000|2025-01-06 19:19:00|||||||||3200
1736191150000|2025-01-06 19:19:10|||||||||1200
1736191160000|2025-01-06 19:19:20|||||||||200
1736191170000|2025-01-06 19:19:30|||||||||100
1736191190000|2025-01-06 19:19:50|||||||||2180
1736191200000|2025-01-06 19:20:00|||||||||100
1736191210000|2025-01-06 19:20:10|||||||||5200
1736191220000|2025-01-06 19:20:20|||||||||200
1736191230000|2025-01-06 19:20:30|||||||||500
1736191240000|2025-01-06 19:20:40|||||||||400
1736191250000|2025-01-06 19:20:50|||||||||3200
1736191260000|2025-01-06 19:21:00|||||||||100
1736191270000|2025-01-06 19:21:10|||||||||200
1736191280000|2025-01-06 19:21:20|||||||||200
1736191290000|2025-01-06 19:21:30|231|230|231|230|231|230|231|230|21814
1736191300000|2025-01-06 19:21:40|||||||||1190
1736191320000|2025-01-06 19:22:00|||||||||4200
1736191330000|2025-01-06 19:22:10|||||||||4181
1736191340000|2025-01-06 19:22:20|||||||||1200
1736191360000|2025-01-06 19:22:40|||||||||316
1736191380000|2025-01-06 19:23:00|||||||||300
1736191390000|2025-01-06 19:23:10|||||||||1800
1736191420000|2025-01-06 19:23:40|||||||||2700
1736191440000|2025-01-06 19:24:00|||||||||427
1736191460000|2025-01-06 19:24:20|||||||||1100
1736191470000|2025-01-06 19:24:30|||||||||1600
1736191500000|2025-01-06 19:25:00|||||||||125
1736191510000|2025-01-06 19:25:10|||||||||100
1736191530000|2025-01-06 19:25:30|||||||||5400
1736191560000|2025-01-06 19:26:00|||||||||100
1736191570000|2025-01-06 19:26:10|||||||||2113
1736191580000|2025-01-06 19:26:20|||||||||100
1736191600000|2025-01-06 19:26:40|||||||||8870
1736191620000|2025-01-06 19:27:00|||||||||1600
1736191630000|2025-01-06 19:27:10|||||||||740
1736191640000|2025-01-06 19:27:20|232|231|232|231|232|231|232|231|10361
1736191650000|2025-01-06 19:27:30|||||||||9300
1736191660000|2025-01-06 19:27:40|||||||||1657
1736191670000|2025-01-06 19:27:50|||||||||100
1736191680000|2025-01-06 19:28:00|||||||||1500
1736191690000|2025-01-06 19:28:10|||||||||1822
1736191700000|2025-01-06 19:28:20|||||||||200
1736191740000|2025-01-06 19:29:00|||||||||49598
1736191760000|2025-01-06 19:29:20|231|230|231|230|231|230|231|230|200
1736191790000|2025-01-06 19:29:50|||||||||1800
1736191800000|2025-01-06 19:30:00|||||||||6425
1736191810000|2025-01-06 19:30:10|||||||||3300
1736191820000|2025-01-06 19:30:20|||||||||1600
1736191830000|2025-01-06 19:30:30|||||||||109
1736191840000|2025-01-06 19:30:40|||||||||21437
1736191850000|2025-01-06 19:30:50|||||||||1634
1736191860000|2025-01-06 19:31:00|||||||||350
1736191870000|2025-01-06 19:31:10|||||||||5100
1736191880000|2025-01-06 19:31:20|||||||||100
1736191890000|2025-01-06 19:31:30|||||||||200
1736191900000|2025-01-06 19:31:40|||||||||200
1736191910000|2025-01-06 19:31:50|||||||||200
1736191930000|2025-01-06 19:32:10|||||||||300
1736191940000|2025-01-06 19:32:20|||||||||1500
1736191950000|2025-01-06 19:32:30|||||||||125
1736191960000|2025-01-06 19:32:40|||||||||1081
1736191970000|2025-01-06 19:32:50|||||||||500
1736191980000|2025-01-06 19:33:00|||||||||400
1736191990000|2025-01-06 19:33:10|||||||||7030
1736192000000|2025-01-06 19:33:20|||||||||3182
1736192010000|2025-01-06 19:33:30|||||||||1100
1736192020000|2025-01-06 19:33:40|||||||||500
1736192040000|2025-01-06 19:34:00|||||||||400
1736192090000|2025-01-06 19:34:50|||||||||1667
1736192110000|2025-01-06 19:35:10|||||||||5100
1736192120000|2025-01-06 19:35:20|||||||||1800
1736192130000|2025-01-06 19:35:30|||||||||1125
1736192140000|2025-01-06 19:35:40|||||||||2146
1736192160000|2025-01-06 19:36:00|||||||||1200
1736192170000|2025-01-06 19:36:10|||||||||800
1736192180000|2025-01-06 19:36:20|||||||||4375
1736192190000|2025-01-06 19:36:30|||||||||3600
1736192200000|2025-01-06 19:36:40|||||||||200
1736192240000|2025-01-06 19:37:20|232|231|232|231|232|231|232|231|12750
1736192250000|2025-01-06 19:37:30|||||||||100
1736192260000|2025-01-06 19:37:40|||||||||500
1736192270000|2025-01-06 19:37:50|||||||||340
1736192280000|2025-01-06 19:38:00|||||||||200
1736192290000|2025-01-06 19:38:10|||||||||500
1736192300000|2025-01-06 19:38:20|||||||||4659
1736192320000|2025-01-06 19:38:40|233|232|233|232|233|232|233|232|10800
1736192330000|2025-01-06 19:38:50|||||||||100
1736192340000|2025-01-06 19:39:00|||||||||200
1736192350000|2025-01-06 19:39:10|||||||||100
1736192360000|2025-01-06 19:39:20|||||||||10998
1736192380000|2025-01-06 19:39:40|||||||||100
1736192390000|2025-01-06 19:39:50|||||||||4233
1736192420000|2025-01-06 19:40:20|||||||||200
1736192430000|2025-01-06 19:40:30|234|233|234|233|234|233|234|233|10567
1736192440000|2025-01-06 19:40:40|||||||||1500
1736192450000|2025-01-06 19:40:50|||||||||100
1736192460000|2025-01-06 19:41:00|||||||||1400
1736192480000|2025-01-06 19:41:20|||||||||700
1736192490000|2025-01-06 19:41:30|||||||||4200
1736192500000|2025-01-06 19:41:40|||||||||225
1736192520000|2025-01-06 19:42:00|||||||||1776
1736192550000|2025-01-06 19:42:30|||||||||14435
1736192560000|2025-01-06 19:42:40|||||||||200
1736192570000|2025-01-06 19:42:50|||||||||3300
1736192580000|2025-01-06 19:43:00|||||||||2600
1736192590000|2025-01-06 19:43:10|||||||||2000
1736192600000|2025-01-06 19:43:20|||||||||500
1736192610000|2025-01-06 19:43:30|||||||||2300
1736192640000|2025-01-06 19:44:00|||||||||200
1736192660000|2025-01-06 19:44:20|||||||||1000
1736192670000|2025-01-06 19:44:30|||||||||5051
1736192700000|2025-01-06 19:45:00|||||||||3249
1736192710000|2025-01-06 19:45:10|||||||||200
1736192730000|2025-01-06 19:45:30|||||||||2700
1736192740000|2025-01-06 19:45:40|||||||||300
1736192750000|2025-01-06 19:45:50|233|232|233|232|233|232|233|232|40400
1736192760000|2025-01-06 19:46:00|||||||||2600
1736192770000|2025-01-06 19:46:10|||||||||6700
1736192780000|2025-01-06 19:46:20|||||||||4100
1736192790000|2025-01-06 19:46:30|||||||||3100
1736192800000|2025-01-06 19:46:40|||||||||300
1736192810000|2025-01-06 19:46:50|||||||||1965
1736192830000|2025-01-06 19:47:10|||||||||2576
1736192850000|2025-01-06 19:47:30|||||||||1700
1736192860000|2025-01-06 19:47:40|||||||||400
1736192880000|2025-01-06 19:48:00|||||||||6304
1736192890000|2025-01-06 19:48:10|||||||||32530
1736192900000|2025-01-06 19:48:20|||||||||9600
1736192910000|2025-01-06 19:48:30|||||||||2017
1736192920000|2025-01-06 19:48:40|234|233|234|233|234|233|234|233|11900
1736192930000|2025-01-06 19:48:50|||||||||5800
1736192940000|2025-01-06 19:49:00|||||||||1855
1736192950000|2025-01-06 19:49:10|233|232|233|232|233|232|233|232|17440
1736192960000|2025-01-06 19:49:20|||||||||2981
1736192990000|2025-01-06 19:49:50|||||||||100300
1736193000000|2025-01-06 19:50:00|||||||||400
1736193010000|2025-01-06 19:50:10|||||||||2725
1736193020000|2025-01-06 19:50:20|||||||||4300
1736193030000|2025-01-06 19:50:30|||||||||1400
1736193040000|2025-01-06 19:50:40|||||||||900
1736193060000|2025-01-06 19:51:00|234|233|234|233|234|233|233|233|111188
1736193070000|2025-01-06 19:51:10|||||||||5600
1736193080000|2025-01-06 19:51:20|||||||||1625
1736193090000|2025-01-06 19:51:30|||||||||300
1736193100000|2025-01-06 19:51:40|||||||||400
1736193110000|2025-01-06 19:51:50|||||||||1800
1736193120000|2025-01-06 19:52:00|||||||||1900
1736193140000|2025-01-06 19:52:20|||||||||4200
1736193150000|2025-01-06 19:52:30|||||||||7000
1736193180000|2025-01-06 19:53:00|||||||||300
1736193190000|2025-01-06 19:53:10|235|234|235|234|235|234|235|234|58134
1736193200000|2025-01-06 19:53:20|||||||||1236
1736193210000|2025-01-06 19:53:30|236|235|236|235|236|235|236|235|115058
1736193220000|2025-01-06 19:53:40|||||||||19047
1736193230000|2025-01-06 19:53:50|||||||||4875
1736193240000|2025-01-06 19:54:00|||||||||931
1736193250000|2025-01-06 19:54:10|||||||||2423
1736193260000|2025-01-06 19:54:20|235|234|235|234|235|235|235|234|107362
1736193270000|2025-01-06 19:54:30|||||||||700
1736193290000|2025-01-06 19:54:50|||||||||2000
1736193340000|2025-01-06 19:55:40|||||||||200
1736193360000|2025-01-06 19:56:00|||||||||600
1736193370000|2025-01-06 19:56:10|||||||||2448
1736193380000|2025-01-06 19:56:20|||||||||200
1736193390000|2025-01-06 19:56:30|||||||||1000
1736193400000|2025-01-06 19:56:40|||||||||900
1736193410000|2025-01-06 19:56:50|||||||||1100
1736193430000|2025-01-06 19:57:10|||||||||1000
1736193440000|2025-01-06 19:57:20|234|233|234|233|234|233|234|233|22088
1736193460000|2025-01-06 19:57:40|||||||||100
1736193480000|2025-01-06 19:58:00|||||||||125
1736193510000|2025-01-06 19:58:30|||||||||100
1736193530000|2025-01-06 19:58:50|||||||||3920
1736193540000|2025-01-06 19:59:00|235|234|235|234|235|234|235|234|2309
1736193550000|2025-01-06 19:59:10|||||||||14000
1736193560000|2025-01-06 19:59:20|||||||||1800
1736193570000|2025-01-06 19:59:30|||||||||12025
1736193580000|2025-01-06 19:59:40|234|233|232|231|234|233|232|231|92474
1736193590000|2025-01-06 19:59:50|||||||||2795
1736193600000|2025-01-06 20:00:00|||||||||2400
1736193610000|2025-01-06 20:00:10|||||||||300
1736193620000|2025-01-06 20:00:20|||||||||1950
1736193630000|2025-01-06 20:00:30|||||||||1125
1736193640000|2025-01-06 20:00:40|||||||||1800
1736193650000|2025-01-06 20:00:50|233|232|233|232|233|232|233|232|4836
1736193730000|2025-01-06 20:02:10|||||||||1000
1736193750000|2025-01-06 20:02:30|||||||||5800
1736193760000|2025-01-06 20:02:40|||||||||1300
1736193790000|2025-01-06 20:03:10|||||||||2036
1736193800000|2025-01-06 20:03:20|||||||||600
1736193820000|2025-01-06 20:03:40|||||||||1600
1736193830000|2025-01-06 20:03:50|||||||||1100
1736193850000|2025-01-06 20:04:10|||||||||1000
1736193890000|2025-01-06 20:04:50|||||||||2934
1736193900000|2025-01-06 20:05:00|||||||||8315
1736193910000|2025-01-06 20:05:10|234|233|234|233|234|233|234|233|24072
1736193920000|2025-01-06 20:05:20|||||||||3000
1736193940000|2025-01-06 20:05:40|||||||||1000
1736193950000|2025-01-06 20:05:50|||||||||140
1736193960000|2025-01-06 20:06:00|||||||||3100
1736193970000|2025-01-06 20:06:10|||||||||800
1736193980000|2025-01-06 20:06:20|||||||||3543
1736193990000|2025-01-06 20:06:30|||||||||2900
1736194000000|2025-01-06 20:06:40|||||||||1000
1736194010000|2025-01-06 20:06:50|||||||||110
1736194020000|2025-01-06 20:07:00|||||||||5100
1736194030000|2025-01-06 20:07:10|||||||||1100
1736194040000|2025-01-06 20:07:20|||||||||1000
1736194050000|2025-01-06 20:07:30|||||||||3200
1736194060000|2025-01-06 20:07:40|||||||||100
1736194070000|2025-01-06 20:07:50|||||||||1800
1736194080000|2025-01-06 20:08:00|||||||||1200
1736194090000|2025-01-06 20:08:10|||||||||2952
1736194110000|2025-01-06 20:08:30|||||||||1000
1736194120000|2025-01-06 20:08:40|||||||||1000
1736194130000|2025-01-06 20:08:50|||||||||3200
1736194150000|2025-01-06 20:09:10|||||||||4500
1736194160000|2025-01-06 20:09:20|||||||||6100
1736194180000|2025-01-06 20:09:40|||||||||3000
1736194190000|2025-01-06 20:09:50|||||||||498
1736194200000|2025-01-06 20:10:00|235|234|234|233|235|234|234|233|21600
1736194210000|2025-01-06 20:10:10|||||||||3400
1736194220000|2025-01-06 20:10:20|||||||||2686
1736194230000|2025-01-06 20:10:30|||||||||600
1736194240000|2025-01-06 20:10:40|||||||||1500
1736194260000|2025-01-06 20:11:00|||||||||700
1736194280000|2025-01-06 20:11:20|||||||||100
1736194290000|2025-01-06 20:11:30|||||||||900
1736194300000|2025-01-06 20:11:40|||||||||3500
1736194310000|2025-01-06 20:11:50|||||||||300
1736194320000|2025-01-06 20:12:00|||||||||3800
1736194330000|2025-01-06 20:12:10|||||||||800
1736194340000|2025-01-06 20:12:20|||||||||10300
1736194350000|2025-01-06 20:12:30|||||||||1141
1736194360000|2025-01-06 20:12:40|||||||||100
1736194370000|2025-01-06 20:12:50|||||||||200
1736194380000|2025-01-06 20:13:00|||||||||800
1736194390000|2025-01-06 20:13:10|||||||||200
1736194400000|2025-01-06 20:13:20|||||||||6289
1736194410000|2025-01-06 20:13:30|||||||||1522
1736194420000|2025-01-06 20:13:40|||||||||6875
1736194430000|2025-01-06 20:13:50|||||||||100
1736194440000|2025-01-06 20:14:00|||||||||4500
1736194450000|2025-01-06 20:14:10|||||||||100
1736194470000|2025-01-06 20:14:30|||||||||2100
1736194480000|2025-01-06 20:14:40|||||||||9509
1736194490000|2025-01-06 20:14:50|||||||||2937
1736194500000|2025-01-06 20:15:00|||||||||1100
1736194510000|2025-01-06 20:15:10|||||||||1700
1736194530000|2025-01-06 20:15:30|||||||||1653
1736194540000|2025-01-06 20:15:40|||||||||300
1736194560000|2025-01-06 20:16:00|||||||||8540
1736194570000|2025-01-06 20:16:10|||||||||16400
1736194580000|2025-01-06 20:16:20|||||||||100
1736194590000|2025-01-06 20:16:30|||||||||100
1736194600000|2025-01-06 20:16:40|||||||||4700
1736194610000|2025-01-06 20:16:50|||||||||3200
1736194620000|2025-01-06 20:17:00|||||||||600
1736194630000|2025-01-06 20:17:10|||||||||100
1736194640000|2025-01-06 20:17:20|||||||||2627
1736194650000|2025-01-06 20:17:30|||||||||4900
1736194660000|2025-01-06 20:17:40|||||||||1599
1736194670000|2025-01-06 20:17:50|||||||||1746
1736194680000|2025-01-06 20:18:00|||||||||2300
1736194700000|2025-01-06 20:18:20|||||||||400
1736194710000|2025-01-06 20:18:30|||||||||652
1736194720000|2025-01-06 20:18:40|233|232|233|232|233|232|233|232|102076
1736194730000|2025-01-06 20:18:50|||||||||450
1736194740000|2025-01-06 20:19:00|||||||||684
1736194750000|2025-01-06 20:19:10|||||||||400
1736194760000|2025-01-06 20:19:20|234|233|233|232|234|233|233|232|51962
1736194770000|2025-01-06 20:19:30|||||||||900
1736194830000|2025-01-06 20:20:30|||||||||300
1736194840000|2025-01-06 20:20:40|||||||||500
1736194860000|2025-01-06 20:21:00|||||||||700
1736194870000|2025-01-06 20:21:10|||||||||800
1736194890000|2025-01-06 20:21:30|||||||||1493
1736194910000|2025-01-06 20:21:50|||||||||3549
1736194920000|2025-01-06 20:22:00|||||||||1600
1736194960000|2025-01-06 20:22:40|||||||||2753
1736194990000|2025-01-06 20:23:10|||||||||1000
1736195000000|2025-01-06 20:23:20|234|233|234|233|234|233|234|233|7247
1736195010000|2025-01-06 20:23:30|||||||||1600
1736195020000|2025-01-06 20:23:40|||||||||1600
1736195030000|2025-01-06 20:23:50|||||||||6800
1736195040000|2025-01-06 20:24:00|||||||||2173
1736195050000|2025-01-06 20:24:10|||||||||200
1736195060000|2025-01-06 20:24:20|||||||||1036
1736195070000|2025-01-06 20:24:30|235|234|235|234|235|234|235|234|10861
1736195080000|2025-01-06 20:24:40|||||||||2100
1736195090000|2025-01-06 20:24:50|234|233|234|233|234|234|234|233|48248
1736195100000|2025-01-06 20:25:00|||||||||4000
1736195150000|2025-01-06 20:25:50|||||||||300
1736195160000|2025-01-06 20:26:00|||||||||1100
1736195170000|2025-01-06 20:26:10|||||||||600
1736195180000|2025-01-06 20:26:20|||||||||100
1736195260000|2025-01-06 20:27:40|||||||||2400
1736195290000|2025-01-06 20:28:10|||||||||150
1736195310000|2025-01-06 20:28:30|||||||||798
1736195320000|2025-01-06 20:28:40|||||||||1800
1736195350000|2025-01-06 20:29:10|||||||||3639
1736195360000|2025-01-06 20:29:20|||||||||3100
1736195370000|2025-01-06 20:29:30|235|234|235|234|235|234|235|234|7193
1736195380000|2025-01-06 20:29:40|||||||||300
1736195390000|2025-01-06 20:29:50|||||||||2200
1736195440000|2025-01-06 20:30:40|234|233|234|233|234|233|234|233|68753
1736195450000|2025-01-06 20:30:50|||||||||1300
1736195460000|2025-01-06 20:31:00|||||||||440
1736195490000|2025-01-06 20:31:30|||||||||1281
1736195530000|2025-01-06 20:32:10|||||||||110
1736195540000|2025-01-06 20:32:20|||||||||200
1736195550000|2025-01-06 20:32:30|233|232|233|232|233|232|233|232|13180
1736195560000|2025-01-06 20:32:40|||||||||100
1736195570000|2025-01-06 20:32:50|||||||||487
1736195610000|2025-01-06 20:33:30|234|233|234|233|234|233|234|233|28792
1736195620000|2025-01-06 20:33:40|233|232|233|232|233|232|233|232|17400
1736195630000|2025-01-06 20:33:50|||||||||4008
1736195640000|2025-01-06 20:34:00|||||||||2600
1736195670000|2025-01-06 20:34:30|||||||||2000
1736195680000|2025-01-06 20:34:40|||||||||3000
1736195710000|2025-01-06 20:35:10|||||||||2100
1736195720000|2025-01-06 20:35:20|||||||||1000
1736195730000|2025-01-06 20:35:30|||||||||1520
1736195740000|2025-01-06 20:35:40|||||||||366
1736195750000|2025-01-06 20:35:50|234|233|233|232|234|233|233|232|14371
1736195760000|2025-01-06 20:36:00|||||||||1200
1736195800000|2025-01-06 20:36:40|||||||||2500
1736195810000|2025-01-06 20:36:50|||||||||1200
1736195820000|2025-01-06 20:37:00|||||||||500
1736195830000|2025-01-06 20:37:10|||||||||2000
1736195840000|2025-01-06 20:37:20|||||||||233
1736195850000|2025-01-06 20:37:30|||||||||5204
1736195880000|2025-01-06 20:38:00|||||||||200
1736195940000|2025-01-06 20:39:00|||||||||117
1736195950000|2025-01-06 20:39:10|||||||||2000
1736195960000|2025-01-06 20:39:20|||||||||100
1736195970000|2025-01-06 20:39:30|||||||||500
1736196000000|2025-01-06 20:40:00|||||||||200
1736196010000|2025-01-06 20:40:10|||||||||100
1736196020000|2025-01-06 20:40:20|232|231|232|231|232|231|232|231|61964
1736196030000|2025-01-06 20:40:30|||||||||100
1736196040000|2025-01-06 20:40:40|233|232|233|232|233|232|233|232|14348
1736196050000|2025-01-06 20:40:50|||||||||825
1736196060000|2025-01-06 20:41:00|||||||||500
1736196080000|2025-01-06 20:41:20|||||||||18725
1736196090000|2025-01-06 20:41:30|||||||||766
1736196100000|2025-01-06 20:41:40|||||||||100
1736196130000|2025-01-06 20:42:10|||||||||8483
1736196140000|2025-01-06 20:42:20|||||||||100
1736196150000|2025-01-06 20:42:30|||||||||600
1736196160000|2025-01-06 20:42:40|||||||||400
1736196190000|2025-01-06 20:43:10|||||||||4000
1736196230000|2025-01-06 20:43:50|||||||||100
1736196250000|2025-01-06 20:44:10|||||||||300
1736196260000|2025-01-06 20:44:20|||||||||100
1736196280000|2025-01-06 20:44:40|||||||||500
1736196290000|2025-01-06 20:44:50|||||||||3654
1736196300000|2025-01-06 20:45:00|234|232|234|232|234|232|234|232|0
1736196310000|2025-01-06 20:45:10|233|231|234|232|234|232|233|231|0
1736196320000|2025-01-06 20:45:20|233|231|233|231|234|232|233|231|0
1736196330000|2025-01-06 20:45:30|234|232|233|231|234|232|233|231|0
1736196340000|2025-01-06 20:45:40|234|232|234|232|234|232|233|231|930
1736196350000|2025-01-06 20:45:50|233|231|233|231|234|232|233|231|100
1736196360000|2025-01-06 20:46:00|234|232|234|232|234|232|233|231|0
1736196370000|2025-01-06 20:46:10|233|231|233|231|234|232|233|231|0
1736196380000|2025-01-06 20:46:20|234|232|234|232|234|232|234|232|147
1736196410000|2025-01-06 20:46:50|233|231|233|231|234|232|233|231|342
1736196420000|2025-01-06 20:47:00|234|232|233|231|234|232|233|231|23100
1736196430000|2025-01-06 20:47:10|234|232|234|232|234|232|234|232|0
1736196440000|2025-01-06 20:47:20|233|231|234|232|234|232|233|231|200
1736196450000|2025-01-06 20:47:30|233|231|233|231|234|232|233|231|500
1736196460000|2025-01-06 20:47:40|234|232|233|231|234|232|233|231|1600
1736196470000|2025-01-06 20:47:50|234|232|233|231|234|232|233|231|0
1736196480000|2025-01-06 20:48:00|234|232|233|231|234|232|233|231|429
1736196490000|2025-01-06 20:48:10|234|232|234|232|234|232|233|231|113
1736196500000|2025-01-06 20:48:20|233|231|234|232|234|232|233|231|1600
1736196520000|2025-01-06 20:48:40|233|231|234|232|234|232|233|231|0
1736196540000|2025-01-06 20:49:00|233|231|234|232|234|232|233|231|0
1736196550000|2025-01-06 20:49:10|233|231|234|232|234|232|233|231|100
1736196560000|2025-01-06 20:49:20|233|231|233|231|233|231|233|231|0
1736196570000|2025-01-06 20:49:30|232|230|232|230|233|231|232|230|4253
1736196580000|2025-01-06 20:49:40|233|231|233|231|233|231|232|230|2189
1736196590000|2025-01-06 20:49:50|232|230|233|231|233|231|232|230|3125
1736196600000|2025-01-06 20:50:00|232|230|232|230|233|231|232|230|1024
1736196610000|2025-01-06 20:50:10|233|231|232|230|233|231|232|230|1000
1736196620000|2025-01-06 20:50:20|233|231|233|231|233|231|232|230|100
1736196630000|2025-01-06 20:50:30|232|230|234|232|234|232|232|230|15100
1736196640000|2025-01-06 20:50:40|233|231|233|231|234|232|233|231|4000
1736196650000|2025-01-06 20:50:50|||||||||1750
1736196660000|2025-01-06 20:51:00|234|232|234|232|234|232|233|231|5400
1736196670000|2025-01-06 20:51:10|233|231|234|232|234|232|233|231|0
1736196680000|2025-01-06 20:51:20|233|231|233|231|234|232|233|231|0
1736196690000|2025-01-06 20:51:30|234|232|234|232|234|232|233|231|3120
1736196700000|2025-01-06 20:51:40|233|231|233|231|233|231|233|231|980
1736196710000|2025-01-06 20:51:50|234|232|234|232|234|232|233|231|2431
1736196720000|2025-01-06 20:52:00|233|231|233|231|233|231|233|231|0
1736196730000|2025-01-06 20:52:10|234|232|234|232|234|232|233|231|0
1736196740000|2025-01-06 20:52:20|233|231|232|230|233|231|232|230|1508
1736196750000|2025-01-06 20:52:30|233|231|233|231|234|232|232|230|1200
1736196760000|2025-01-06 20:52:40|234|232|234|232|234|232|233|231|4000
1736196770000|2025-01-06 20:52:50|233|231|233|231|233|231|233|231|3137
1736196780000|2025-01-06 20:53:00|234|232|235|233|235|233|233|231|436
1736196790000|2025-01-06 20:53:10|234|232|235|233|235|233|234|232|0
1736196800000|2025-01-06 20:53:20|234|232|234|232|234|232|234|232|10000
1736196810000|2025-01-06 20:53:30|235|233|234|232|235|233|234|232|137
1736196820000|2025-01-06 20:53:40|235|233|234|232|235|233|234|232|5263
1736196830000|2025-01-06 20:53:50|235|233|235|233|235|233|235|233|0
1736196840000|2025-01-06 20:54:00|234|232|234|232|235|233|234|232|0
1736196850000|2025-01-06 20:54:10|235|233|234|232|235|233|234|232|100
1736196860000|2025-01-06 20:54:20|235|233|234|232|235|233|234|232|300
1736196870000|2025-01-06 20:54:30|235|233|234|232|235|233|234|232|300
1736196880000|2025-01-06 20:54:40|235|233|234|232|235|233|234|232|0
1736196890000|2025-01-06 20:54:50|233|231|233|231|234|232|233|231|2867
1736196900000|2025-01-06 20:55:00|234|232|235|233|235|233|233|231|225
1736196910000|2025-01-06 20:55:10|234|232|235|233|235|233|234|232|100
1736196920000|2025-01-06 20:55:20|234|232|234|232|235|233|234|232|0
1736196930000|2025-01-06 20:55:30|235|233|234|232|235|233|234|232|1522
1736196940000|2025-01-06 20:55:40|235|233|235|233|235|233|234|232|0
1736196950000|2025-01-06 20:55:50|234|232|234|232|235|233|234|232|0
1736196960000|2025-01-06 20:56:00|235|233|234|232|235|233|234|232|860
1736196970000|2025-01-06 20:56:10|235|233|235|233|235|233|234|232|0
1736196980000|2025-01-06 20:56:20|234|232|234|232|235|233|234|232|3200
1736196990000|2025-01-06 20:56:30|235|233|235|233|235|233|234|232|0
1736197000000|2025-01-06 20:56:40|234|232|234|232|235|233|234|232|0
1736197010000|2025-01-06 20:56:50|235|233|235|233|235|233|234|232|0
1736197020000|2025-01-06 20:57:00|234|232|234|232|235|233|234|232|2300
1736197030000|2025-01-06 20:57:10|235|233|235|233|235|233|235|233|22474
1736197040000|2025-01-06 20:57:20|234|232|235|233|235|233|234|232|1000
1736197050000|2025-01-06 20:57:30|234|232|234|232|235|233|234|232|100
1736197060000|2025-01-06 20:57:40|235|233|235|233|235|233|234|232|2818
1736197070000|2025-01-06 20:57:50|234|232|235|233|235|233|234|232|200
1736197080000|2025-01-06 20:58:00|234|232|234|232|235|233|234|232|5000
1736197090000|2025-01-06 20:58:10|235|233|233|231|235|233|233|231|1140
1736197100000|2025-01-06 20:58:20|234|232|234|232|234|232|233|231|0
1736197110000|2025-01-06 20:58:30|233|231|233|231|234|232|233|231|4815
1736197120000|2025-01-06 20:58:40|234|232|234|232|234|232|233|231|3700
1736197130000|2025-01-06 20:58:50|233|231|233|231|234|232|233|231|1441
1736197140000|2025-01-06 20:59:00|234|232|234|232|234|232|233|231|0
1736197150000|2025-01-06 20:59:10|233|231|233|231|234|232|233|231|1200
1736197160000|2025-01-06 20:59:20|234|232|234|232|234|232|234|232|0
1736197170000|2025-01-06 20:59:30|233|231|234|232|234|232|233|231|5806
1736197180000|2025-01-06 20:59:40|233|231|234|232|234|232|233|231|1400
1736197190000|2025-01-06 20:59:50|233|231|234|232|234|232|233|231|4941
1736260200000|2025-01-07 14:30:00|230|229|227|226|230|229|227|226|77829
1736260210000|2025-01-07 14:30:10|226|225|223|222|226|225|223|222|288558
1736260220000|2025-01-07 14:30:20|222|221|221|220|223|221|221|220|45998
1736260230000|2025-01-07 14:30:30|222|221|222|221|222|221|222|221|2450
1736260240000|2025-01-07 14:30:40|221|220|220|219|221|220|220|219|25778
1736260250000|2025-01-07 14:30:50|221|220|221|220|221|220|221|220|40066
1736260260000|2025-01-07 14:31:00|220|219|219|218|221|219|219|218|7397
1736260270000|2025-01-07 14:31:10|218|217|218|217|218|217|218|217|38810
1736260280000|2025-01-07 14:31:20|219|218|222|221|222|221|219|218|67387
1736260290000|2025-01-07 14:31:30|223|222|223|222|223|222|222|221|56113
1736260300000|2025-01-07 14:31:40|222|221|222|221|222|221|222|221|1902
1736260310000|2025-01-07 14:31:50|223|222|222|221|223|222|222|221|10599
1736260320000|2025-01-07 14:32:00|||||||||1150
1736260330000|2025-01-07 14:32:10|||||||||1500
1736260340000|2025-01-07 14:32:20|223|222|221|220|223|222|221|220|50716
1736260350000|2025-01-07 14:32:30|222|221|222|221|222|221|222|221|888
1736260360000|2025-01-07 14:32:40|223|222|223|222|223|222|223|222|2100
1736260370000|2025-01-07 14:32:50|224|223|224|223|224|223|224|223|15292
1736260380000|2025-01-07 14:33:00|225|224|225|224|226|225|225|224|74495
1736260390000|2025-01-07 14:33:10|224|223|224|223|224|223|223|222|23247
1736260400000|2025-01-07 14:33:20|||||||||1413
1736260410000|2025-01-07 14:33:30|225|224|225|224|225|224|225|224|11550
1736260420000|2025-01-07 14:33:40|||||||||1622
1736260430000|2025-01-07 14:33:50|||||||||25481
1736260440000|2025-01-07 14:34:00|||||||||5025
1736260450000|2025-01-07 14:34:10|||||||||2677
1736260460000|2025-01-07 14:34:20|||||||||8100
1736260470000|2025-01-07 14:34:30|224|223|224|223|225|224|224|223|68348
1736260480000|2025-01-07 14:34:40|223|222|223|222|223|222|223|222|41190
1736260490000|2025-01-07 14:34:50|222|221|223|222|223|222|221|220|33672
1736260500000|2025-01-07 14:35:00|222|221|222|221|222|221|221|220|4839
1736260510000|2025-01-07 14:35:10|221|220|221|220|221|220|221|220|3500
1736260520000|2025-01-07 14:35:20|||||||||14426
1736260530000|2025-01-07 14:35:30|220|219|220|219|220|219|220|219|21220
1736260540000|2025-01-07 14:35:40|||||||||13100
1736260550000|2025-01-07 14:35:50|221|220|220|219|221|220|220|219|21997
1736260560000|2025-01-07 14:36:00|221|220|221|220|221|220|221|220|7850
1736260570000|2025-01-07 14:36:10|||||||||2591
1736260580000|2025-01-07 14:36:20|||||||||8450
1736260590000|2025-01-07 14:36:30|||||||||3057
1736260600000|2025-01-07 14:36:40|220|219|220|219|220|219|220|219|7137
1736260610000|2025-01-07 14:36:50|||||||||13247
1736260620000|2025-01-07 14:37:00|||||||||1000
1736260630000|2025-01-07 14:37:10|219|218|220|219|220|219|219|218|64096
1736260640000|2025-01-07 14:37:20|||||||||1100
1736260650000|2025-01-07 14:37:30|||||||||1195
1736260660000|2025-01-07 14:37:40|219|218|220|219|220|219|219|218|20366
1736260670000|2025-01-07 14:37:50|||||||||4100
1736260680000|2025-01-07 14:38:00|221|220|221|220|221|220|221|220|6368
1736260690000|2025-01-07 14:38:10|||||||||200
1736260700000|2025-01-07 14:38:20|222|221|222|221|222|221|222|221|5423
1736260720000|2025-01-07 14:38:40|221|220|221|220|221|220|221|220|3197
1736260730000|2025-01-07 14:38:50|||||||||5947
1736260740000|2025-01-07 14:39:00|||||||||1769
1736260750000|2025-01-07 14:39:10|||||||||1100
1736260770000|2025-01-07 14:39:30|220|219|220|219|220|219|220|219|4600
1736260780000|2025-01-07 14:39:40|219|218|219|218|220|219|219|218|24920
1736260790000|2025-01-07 14:39:50|220|219|220|219|220|219|219|219|10835
1736260800000|2025-01-07 14:40:00|219|218|219|218|219|218|219|218|21575
1736260810000|2025-01-07 14:40:10|220|219|221|220|221|220|220|219|11762
1736260820000|2025-01-07 14:40:20|||||||||6125
1736260830000|2025-01-07 14:40:30|220|219|220|219|220|219|220|219|7971
1736260840000|2025-01-07 14:40:40|||||||||1570
1736260850000|2025-01-07 14:40:50|||||||||5407
1736260860000|2025-01-07 14:41:00|||||||||1600
1736260870000|2025-01-07 14:41:10|221|220|221|220|221|220|221|220|11500
1736260880000|2025-01-07 14:41:20|222|221|222|221|222|221|222|221|3600
1736260890000|2025-01-07 14:41:30|223|222|223|222|223|222|223|222|7440
1736260900000|2025-01-07 14:41:40|222|221|222|221|222|221|222|221|53547
1736260910000|2025-01-07 14:41:50|223|222|223|222|223|222|223|222|5490
1736260920000|2025-01-07 14:42:00|224|223|224|223|224|223|224|223|6110
1736260930000|2025-01-07 14:42:10|||||||||100
1736260940000|2025-01-07 14:42:20|||||||||3440
1736260950000|2025-01-07 14:42:30|223|222|223|222|223|222|223|222|5805
1736260960000|2025-01-07 14:42:40|224|223|224|223|224|223|224|223|25232
1736260970000|2025-01-07 14:42:50|||||||||4676
1736260980000|2025-01-07 14:43:00|||||||||7000
1736260990000|2025-01-07 14:43:10|||||||||1032
1736261000000|2025-01-07 14:43:20|225|224|225|224|225|224|224|224|46706
1736261010000|2025-01-07 14:43:30|||||||||15193
1736261020000|2025-01-07 14:43:40|||||||||16800
1736261030000|2025-01-07 14:43:50|||||||||3011
1736261040000|2025-01-07 14:44:00|||||||||2724
1736261050000|2025-01-07 14:44:10|||||||||2100
1736261060000|2025-01-07 14:44:20|||||||||20444
1736261070000|2025-01-07 14:44:30|224|223|224|223|224|223|224|223|28775
1736261080000|2025-01-07 14:44:40|||||||||36500
1736261090000|2025-01-07 14:44:50|223|222|224|223|224|223|223|222|20719
1736261100000|2025-01-07 14:45:00|225|224|225|224|225|224|225|224|35769
1736261110000|2025-01-07 14:45:10|||||||||8100
1736261120000|2025-01-07 14:45:20|||||||||6100
1736261130000|2025-01-07 14:45:30|||||||||2400
1736261140000|2025-01-07 14:45:40|||||||||5200
1736261150000|2025-01-07 14:45:50|226|225|225|224|226|225|225|224|91445
1736261160000|2025-01-07 14:46:00|||||||||400
1736261170000|2025-01-07 14:46:10|||||||||1100
1736261180000|2025-01-07 14:46:20|||||||||1102
1736261190000|2025-01-07 14:46:30|224|223|224|223|224|223|224|223|26294
1736261200000|2025-01-07 14:46:40|225|224|225|224|225|224|225|224|22318
1736261210000|2025-01-07 14:46:50|||||||||1519
1736261220000|2025-01-07 14:47:00|224|223|224|223|224|223|224|223|517
1736261230000|2025-01-07 14:47:10|||||||||700
1736261240000|2025-01-07 14:47:20|||||||||1400
1736261250000|2025-01-07 14:47:30|||||||||17500
1736261260000|2025-01-07 14:47:40|||||||||180
1736261270000|2025-01-07 14:47:50|||||||||1230
1736261280000|2025-01-07 14:48:00|||||||||22800
1736261290000|2025-01-07 14:48:10|225|224|225|224|225|224|225|224|9718
1736261300000|2025-01-07 14:48:20|||||||||300
1736261310000|2025-01-07 14:48:30|||||||||500
1736261320000|2025-01-07 14:48:40|||||||||100
1736261330000|2025-01-07 14:48:50|||||||||2151
1736261350000|2025-01-07 14:49:10|224|223|224|223|224|223|224|223|3600
1736261360000|2025-01-07 14:49:20|||||||||5100
1736261370000|2025-01-07 14:49:30|||||||||5040
1736261380000|2025-01-07 14:49:40|||||||||1369
1736261390000|2025-01-07 14:49:50|||||||||3000
1736261400000|2025-01-07 14:50:00|||||||||1846
1736261410000|2025-01-07 14:50:10|||||||||2400
1736261420000|2025-01-07 14:50:20|223|222|223|222|223|222|223|222|10351
1736261430000|2025-01-07 14:50:30|||||||||5733
1736261440000|2025-01-07 14:50:40|||||||||1400
1736261450000|2025-01-07 14:50:50|||||||||15300
1736261460000|2025-01-07 14:51:00|||||||||5500
1736261470000|2025-01-07 14:51:10|||||||||2200
1736261480000|2025-01-07 14:51:20|||||||||2983
1736261500000|2025-01-07 14:51:40|||||||||1400
1736261510000|2025-01-07 14:51:50|||||||||100
1736261520000|2025-01-07 14:52:00|||||||||250
1736261530000|2025-01-07 14:52:10|||||||||317
1736261540000|2025-01-07 14:52:20|||||||||700
1736261550000|2025-01-07 14:52:30|||||||||3811
1736261560000|2025-01-07 14:52:40|||||||||6400
1736261570000|2025-01-07 14:52:50|||||||||6700
1736261580000|2025-01-07 14:53:00|||||||||2100
1736261590000|2025-01-07 14:53:10|||||||||18800
1736261600000|2025-01-07 14:53:20|||||||||3725
1736261610000|2025-01-07 14:53:30|224|223|223|222|224|223|223|222|21756
1736261620000|2025-01-07 14:53:40|222|221|222|221|222|221|222|221|10870
1736261630000|2025-01-07 14:53:50|||||||||1120
1736261640000|2025-01-07 14:54:00|221|220|221|220|221|220|221|220|20682
1736261650000|2025-01-07 14:54:10|||||||||4500
1736261660000|2025-01-07 14:54:20|||||||||2300
1736261680000|2025-01-07 14:54:40|||||||||826
1736261690000|2025-01-07 14:54:50|||||||||11900
1736261700000|2025-01-07 14:55:00|||||||||2350
1736261710000|2025-01-07 14:55:10|220|219|221|220|221|220|220|219|381131
1736261720000|2025-01-07 14:55:20|||||||||100
1736261730000|2025-01-07 14:55:30|||||||||12130
1736261750000|2025-01-07 14:55:50|||||||||600
1736261760000|2025-01-07 14:56:00|||||||||6000
1736261770000|2025-01-07 14:56:10|220|219|219|218|220|219|219|218|9546
1736261780000|2025-01-07 14:56:20|||||||||1700
1736261790000|2025-01-07 14:56:30|||||||||20401
1736261800000|2025-01-07 14:56:40|||||||||21751
1736261810000|2025-01-07 14:56:50|||||||||2854
1736261830000|2025-01-07 14:57:10|||||||||375
1736261840000|2025-01-07 14:57:20|||||||||1970
1736261850000|2025-01-07 14:57:30|218|217|218|217|218|217|218|217|137736
1736261860000|2025-01-07 14:57:40|||||||||11825
1736261870000|2025-01-07 14:57:50|||||||||12100
1736261880000|2025-01-07 14:58:00|219|218|219|218|219|218|219|218|30987
1736261890000|2025-01-07 14:58:10|||||||||13502
1736261900000|2025-01-07 14:58:20|218|217|218|217|218|217|218|217|11300
1736261910000|2025-01-07 14:58:30|||||||||14522
1736261920000|2025-01-07 14:58:40|||||||||2657
1736261930000|2025-01-07 14:58:50|||||||||200
1736261940000|2025-01-07 14:59:00|||||||||2818
1736261950000|2025-01-07 14:59:10|||||||||2500
1736261960000|2025-01-07 14:59:20|||||||||1801
1736261970000|2025-01-07 14:59:30|||||||||200
1736261980000|2025-01-07 14:59:40|||||||||19849
1736261990000|2025-01-07 14:59:50|||||||||27000
1736262000000|2025-01-07 15:00:00|217|216|218|217|218|217|217|216|64628
1736262010000|2025-01-07 15:00:10|||||||||16249
1736262020000|2025-01-07 15:00:20|||||||||13880
1736262030000|2025-01-07 15:00:30|217|216|217|216|217|216|217|216|73350
1736262040000|2025-01-07 15:00:40|||||||||2362
1736262050000|2025-01-07 15:00:50|||||||||23031
1736262060000|2025-01-07 15:01:00|||||||||34427
1736262070000|2025-01-07 15:01:10|||||||||1616
1736262080000|2025-01-07 15:01:20|216|215|216|215|216|215|216|215|46793
1736262090000|2025-01-07 15:01:30|217|216|216|216|217|216|216|216|42611
1736262100000|2025-01-07 15:01:40|217|215|216|215|217|215|216|215|27703
1736262110000|2025-01-07 15:01:50|||||||||12784
1736262120000|2025-01-07 15:02:00|217|216|217|216|217|216|217|216|25552
1736262130000|2025-01-07 15:02:10|||||||||23313
1736262140000|2025-01-07 15:02:20|216|215|216|215|216|215|216|215|34718
1736262150000|2025-01-07 15:02:30|217|216|217|216|217|216|217|216|5919
1736262160000|2025-01-07 15:02:40|218|217|218|217|218|217|218|217|95485
1736262170000|2025-01-07 15:02:50|||||||||14000
1736262180000|2025-01-07 15:03:00|||||||||22859
1736262190000|2025-01-07 15:03:10|||||||||24000
1736262200000|2025-01-07 15:03:20|217|216|218|217|218|217|217|216|49483
1736262210000|2025-01-07 15:03:30|217|216|217|216|217|216|217|216|32700
1736262220000|2025-01-07 15:03:40|||||||||14750
1736262230000|2025-01-07 15:03:50|||||||||28480
1736262240000|2025-01-07 15:04:00|||||||||22300
1736262250000|2025-01-07 15:04:10|||||||||8763
1736262260000|2025-01-07 15:04:20|||||||||18134
1736262270000|2025-01-07 15:04:30|||||||||1500
1736262280000|2025-01-07 15:04:40|||||||||1717
1736262290000|2025-01-07 15:04:50|||||||||42990
1736262300000|2025-01-07 15:05:00|216|215|216|215|216|215|216|215|5892
1736262310000|2025-01-07 15:05:10|||||||||63976
1736262320000|2025-01-07 15:05:20|217|216|217|216|217|216|217|216|27625
1736262330000|2025-01-07 15:05:30|||||||||400
1736262340000|2025-01-07 15:05:40|218|217|218|217|218|217|218|217|7355
1736262350000|2025-01-07 15:05:50|||||||||1300
1736262360000|2025-01-07 15:06:00|||||||||8800
1736262370000|2025-01-07 15:06:10|||||||||500
1736262380000|2025-01-07 15:06:20|||||||||5658
1736262390000|2025-01-07 15:06:30|217|216|217|216|217|216|217|216|4575
1736262400000|2025-01-07 15:06:40|218|217|218|217|218|217|218|216|10786
1736262410000|2025-01-07 15:06:50|||||||||12787
1736262420000|2025-01-07 15:07:00|||||||||525
1736262430000|2025-01-07 15:07:10|217|216|217|216|217|216|217|216|27167
1736262440000|2025-01-07 15:07:20|||||||||17500
1736262450000|2025-01-07 15:07:30|||||||||5500
1736262460000|2025-01-07 15:07:40|216|215|215|214|216|215|215|214|319491
1736262480000|2025-01-07 15:08:00|214|213|215|214|215|214|214|213|53631
1736262490000|2025-01-07 15:08:10|216|215|216|215|216|215|216|215|52431
1736262500000|2025-01-07 15:08:20|215|214|215|214|215|214|215|214|36932
1736262510000|2025-01-07 15:08:30|||||||||12928
1736262520000|2025-01-07 15:08:40|216|215|216|215|216|215|216|215|38149
1736262530000|2025-01-07 15:08:50|215|214|215|214|215|214|215|214|20782
1736262540000|2025-01-07 15:09:00|||||||||10461
1736262550000|2025-01-07 15:09:10|||||||||2900
1736262560000|2025-01-07 15:09:20|214|213|214|213|214|213|214|213|28185
1736262570000|2025-01-07 15:09:30|||||||||37069
1736262580000|2025-01-07 15:09:40|||||||||900
1736262590000|2025-01-07 15:09:50|||||||||4531
1736262600000|2025-01-07 15:10:00|||||||||4100
1736262610000|2025-01-07 15:10:10|||||||||6606
1736262620000|2025-01-07 15:10:20|||||||||18900
1736262630000|2025-01-07 15:10:30|||||||||12800
1736262640000|2025-01-07 15:10:40|||||||||2700
1736262650000|2025-01-07 15:10:50|213|212|215|214|215|214|213|212|62698
1736262660000|2025-01-07 15:11:00|||||||||19375
1736262670000|2025-01-07 15:11:10|216|215|216|215|216|215|216|215|8400
1736262680000|2025-01-07 15:11:20|||||||||36851
1736262700000|2025-01-07 15:11:40|||||||||846
1736262710000|2025-01-07 15:11:50|||||||||762
1736262720000|2025-01-07 15:12:00|||||||||31631
1736262730000|2025-01-07 15:12:10|||||||||2400
1736262740000|2025-01-07 15:12:20|215|214|215|214|215|215|214|213|59479
1736262750000|2025-01-07 15:12:30|||||||||18100
1736262760000|2025-01-07 15:12:40|216|215|216|215|216|215|216|215|18637
1736262770000|2025-01-07 15:12:50|||||||||13389
1736262780000|2025-01-07 15:13:00|||||||||9400
1736262790000|2025-01-07 15:13:10|||||||||12440
1736262800000|2025-01-07 15:13:20|||||||||499
1736262810000|2025-01-07 15:13:30|||||||||3225
1736262820000|2025-01-07 15:13:40|||||||||1000
1736262830000|2025-01-07 15:13:50|215|214|215|214|215|214|215|214|6379
1736262840000|2025-01-07 15:14:00|||||||||800
1736262850000|2025-01-07 15:14:10|||||||||9900
1736262860000|2025-01-07 15:14:20|||||||||715
1736262870000|2025-01-07 15:14:30|||||||||4300
1736262880000|2025-01-07 15:14:40|||||||||5700
1736262890000|2025-01-07 15:14:50|||||||||600
1736262900000|2025-01-07 15:15:00|||||||||6500
1736262910000|2025-01-07 15:15:10|||||||||4800
1736262920000|2025-01-07 15:15:20|||||||||1317
1736262930000|2025-01-07 15:15:30|||||||||11862
1736262940000|2025-01-07 15:15:40|214|213|214|213|214|213|214|213|23960
1736262950000|2025-01-07 15:15:50|||||||||700
1736262960000|2025-01-07 15:16:00|215|214|215|214|215|214|215|214|12331
1736262970000|2025-01-07 15:16:10|||||||||3100
1736262980000|2025-01-07 15:16:20|||||||||11800
1736262990000|2025-01-07 15:16:30|||||||||19517
1736263000000|2025-01-07 15:16:40|||||||||237
1736263010000|2025-01-07 15:16:50|||||||||10720
1736263020000|2025-01-07 15:17:00|||||||||2400
1736263030000|2025-01-07 15:17:10|||||||||200
1736263040000|2025-01-07 15:17:20|||||||||12259
1736263050000|2025-01-07 15:17:30|214|213|214|213|214|213|214|213|16300
1736263060000|2025-01-07 15:17:40|||||||||37350
1736263070000|2025-01-07 15:17:50|||||||||7500
1736263080000|2025-01-07 15:18:00|||||||||400
1736263090000|2025-01-07 15:18:10|215|214|215|214|215|214|215|214|17138
1736263100000|2025-01-07 15:18:20|||||||||21825
1736263110000|2025-01-07 15:18:30|||||||||5932
1736263120000|2025-01-07 15:18:40|||||||||1100
1736263130000|2025-01-07 15:18:50|||||||||1300
1736263140000|2025-01-07 15:19:00|||||||||32794
1736263150000|2025-01-07 15:19:10|||||||||8240
1736263160000|2025-01-07 15:19:20|||||||||12900
1736263170000|2025-01-07 15:19:30|||||||||3800
1736263180000|2025-01-07 15:19:40|||||||||20707
1736263190000|2025-01-07 15:19:50|||||||||3580
1736263200000|2025-01-07 15:20:00|216|215|216|215|216|215|216|215|43190
1736263210000|2025-01-07 15:20:10|||||||||2300
1736263220000|2025-01-07 15:20:20|||||||||500
1736263230000|2025-01-07 15:20:30|||||||||11688
1736263240000|2025-01-07 15:20:40|||||||||72636
1736263250000|2025-01-07 15:20:50|||||||||10400
1736263260000|2025-01-07 15:21:00|||||||||900
1736263270000|2025-01-07 15:21:10|||||||||2216
1736263300000|2025-01-07 15:21:40|||||||||100
1736263310000|2025-01-07 15:21:50|||||||||4300
1736263320000|2025-01-07 15:22:00|||||||||440
1736263330000|2025-01-07 15:22:10|||||||||1000
1736263340000|2025-01-07 15:22:20|||||||||1402
1736263350000|2025-01-07 15:22:30|||||||||4363
1736263360000|2025-01-07 15:22:40|||||||||8529
1736263370000|2025-01-07 15:22:50|||||||||100
1736263380000|2025-01-07 15:23:00|||||||||3925
1736263390000|2025-01-07 15:23:10|||||||||11600
1736263400000|2025-01-07 15:23:20|||||||||1200
1736263410000|2025-01-07 15:23:30|||||||||1515
1736263430000|2025-01-07 15:23:50|||||||||6530
1736263440000|2025-01-07 15:24:00|||||||||1850
1736263450000|2025-01-07 15:24:10|||||||||400
1736263460000|2025-01-07 15:24:20|||||||||800
1736263470000|2025-01-07 15:24:30|||||||||8800
1736263480000|2025-01-07 15:24:40|||||||||3763
1736263490000|2025-01-07 15:24:50|||||||||900
1736263500000|2025-01-07 15:25:00|217|216|217|216|217|216|217|215|35043
1736263510000|2025-01-07 15:25:10|218|217|218|217|218|217|218|217|86130
1736263530000|2025-01-07 15:25:30|||||||||8032
1736263540000|2025-01-07 15:25:40|||||||||5305
1736263550000|2025-01-07 15:25:50|||||||||1734
1736263560000|2025-01-07 15:26:00|||||||||22400
1736263570000|2025-01-07 15:26:10|||||||||1600
1736263580000|2025-01-07 15:26:20|||||||||9600
1736263590000|2025-01-07 15:26:30|||||||||2900
1736263610000|2025-01-07 15:26:50|||||||||1729
1736263620000|2025-01-07 15:27:00|||||||||3659
1736263630000|2025-01-07 15:27:10|||||||||100
1736263640000|2025-01-07 15:27:20|||||||||8667
1736263650000|2025-01-07 15:27:30|||||||||1405
1736263660000|2025-01-07 15:27:40|||||||||7676
1736263670000|2025-01-07 15:27:50|||||||||6200
1736263680000|2025-01-07 15:28:00|217|216|217|216|217|216|217|216|37072
1736263690000|2025-01-07 15:28:10|||||||||3850
1736263700000|2025-01-07 15:28:20|||||||||2300
1736263710000|2025-01-07 15:28:30|||||||||6193
1736263720000|2025-01-07 15:28:40|||||||||3500
1736263730000|2025-01-07 15:28:50|||||||||100
1736263740000|2025-01-07 15:29:00|||||||||1000
1736263750000|2025-01-07 15:29:10|||||||||600
1736263760000|2025-01-07 15:29:20|||||||||4029
1736263770000|2025-01-07 15:29:30|||||||||5112
1736263780000|2025-01-07 15:29:40|||||||||2693
1736263790000|2025-01-07 15:29:50|||||||||591
1736263800000|2025-01-07 15:30:00|||||||||880
1736263810000|2025-01-07 15:30:10|||||||||900
1736263820000|2025-01-07 15:30:20|216|215|216|215|216|215|216|215|26385
1736263830000|2025-01-07 15:30:30|||||||||2919
1736263840000|2025-01-07 15:30:40|215|214|215|214|215|214|215|214|88203
1736263850000|2025-01-07 15:30:50|||||||||561
1736263860000|2025-01-07 15:31:00|||||||||800
1736263870000|2025-01-07 15:31:10|||||||||2300
1736263880000|2025-01-07 15:31:20|||||||||3589
1736263890000|2025-01-07 15:31:30|||||||||2900
1736263910000|2025-01-07 15:31:50|||||||||1750
1736263920000|2025-01-07 15:32:00|||||||||4514
1736263930000|2025-01-07 15:32:10|214|213|214|213|214|213|214|213|29320
1736263940000|2025-01-07 15:32:20|||||||||2333
1736263950000|2025-01-07 15:32:30|||||||||13600
1736263960000|2025-01-07 15:32:40|||||||||5499
1736263970000|2025-01-07 15:32:50|||||||||100
1736263980000|2025-01-07 15:33:00|||||||||12746
1736263990000|2025-01-07 15:33:10|||||||||9467
1736264000000|2025-01-07 15:33:20|||||||||100
1736264010000|2025-01-07 15:33:30|||||||||3300
1736264020000|2025-01-07 15:33:40|||||||||12400
1736264030000|2025-01-07 15:33:50|||||||||1000
1736264040000|2025-01-07 15:34:00|||||||||300
1736264050000|2025-01-07 15:34:10|||||||||2100
1736264060000|2025-01-07 15:34:20|||||||||3576
1736264070000|2025-01-07 15:34:30|||||||||31355
1736264080000|2025-01-07 15:34:40|||||||||10300
1736264090000|2025-01-07 15:34:50|||||||||100
1736264100000|2025-01-07 15:35:00|||||||||2400
1736264110000|2025-01-07 15:35:10|||||||||4543
1736264120000|2025-01-07 15:35:20|213|212|213|212|213|212|213|212|34742
1736264130000|2025-01-07 15:35:30|||||||||7999
1736264140000|2025-01-07 15:35:40|||||||||269
1736264150000|2025-01-07 15:35:50|||||||||6700
1736264160000|2025-01-07 15:36:00|||||||||18314
1736264170000|2025-01-07 15:36:10|||||||||1100
1736264180000|2025-01-07 15:36:20|||||||||100
1736264190000|2025-01-07 15:36:30|||||||||13900
1736264200000|2025-01-07 15:36:40|||||||||13717
1736264210000|2025-01-07 15:36:50|||||||||1000
1736264220000|2025-01-07 15:37:00|||||||||1357
1736264230000|2025-01-07 15:37:10|||||||||100
1736264240000|2025-01-07 15:37:20|||||||||564
1736264250000|2025-01-07 15:37:30|||||||||600
1736264260000|2025-01-07 15:37:40|||||||||20451
1736264270000|2025-01-07 15:37:50|||||||||2117
1736264280000|2025-01-07 15:38:00|||||||||7023
1736264290000|2025-01-07 15:38:10|||||||||1705
1736264300000|2025-01-07 15:38:20|||||||||9104
1736264310000|2025-01-07 15:38:30|||||||||2350
1736264320000|2025-01-07 15:38:40|||||||||650
1736264340000|2025-01-07 15:39:00|212|211|212|211|212|211|212|211|29010
1736264360000|2025-01-07 15:39:20|||||||||65821
1736264370000|2025-01-07 15:39:30|||||||||40338
1736264380000|2025-01-07 15:39:40|||||||||1282
1736264390000|2025-01-07 15:39:50|||||||||5217
1736264400000|2025-01-07 15:40:00|||||||||3650
1736264410000|2025-01-07 15:40:10|||||||||3600
1736264420000|2025-01-07 15:40:20|213|212|213|212|213|212|213|212|33147
1736264430000|2025-01-07 15:40:30|||||||||10983
1736264440000|2025-01-07 15:40:40|||||||||11540
1736264460000|2025-01-07 15:41:00|||||||||4000
1736264470000|2025-01-07 15:41:10|212|211|212|211|212|211|212|211|20800
1736264480000|2025-01-07 15:41:20|||||||||2031
1736264490000|2025-01-07 15:41:30|||||||||4279
1736264500000|2025-01-07 15:41:40|||||||||3050
1736264510000|2025-01-07 15:41:50|||||||||2000
1736264520000|2025-01-07 15:42:00|||||||||5225
1736264530000|2025-01-07 15:42:10|||||||||38500
1736264540000|2025-01-07 15:42:20|||||||||7100
1736264550000|2025-01-07 15:42:30|211|210|211|210|211|210|211|210|48464
1736264560000|2025-01-07 15:42:40|212|211|212|211|212|211|212|211|19338
1736264570000|2025-01-07 15:42:50|||||||||10754
1736264580000|2025-01-07 15:43:00|||||||||1100
1736264590000|2025-01-07 15:43:10|||||||||8037
1736264600000|2025-01-07 15:43:20|213|212|213|212|213|212|212|212|109803
1736264610000|2025-01-07 15:43:30|212|211|212|211|212|211|212|211|20647
1736264620000|2025-01-07 15:43:40|213|212|213|212|213|212|213|212|4134
1736264630000|2025-01-07 15:43:50|||||||||1133
1736264660000|2025-01-07 15:44:20|||||||||6428
1736264670000|2025-01-07 15:44:30|||||||||3900
1736264680000|2025-01-07 15:44:40|||||||||141
1736264690000|2025-01-07 15:44:50|||||||||21800
1736264700000|2025-01-07 15:45:00|||||||||2318
1736264710000|2025-01-07 15:45:10|||||||||11692
1736264730000|2025-01-07 15:45:30|||||||||800
1736264740000|2025-01-07 15:45:40|||||||||1000
1736264750000|2025-01-07 15:45:50|||||||||8152
1736264760000|2025-01-07 15:46:00|||||||||2400
1736264770000|2025-01-07 15:46:10|||||||||100
1736264780000|2025-01-07 15:46:20|||||||||1341
1736264790000|2025-01-07 15:46:30|||||||||2100
1736264800000|2025-01-07 15:46:40|||||||||2057
1736264810000|2025-01-07 15:46:50|||||||||12318
1736264820000|2025-01-07 15:47:00|||||||||3800
1736264830000|2025-01-07 15:47:10|212|211|212|211|212|211|212|211|4675
1736264840000|2025-01-07 15:47:20|||||||||1400
1736264850000|2025-01-07 15:47:30|||||||||300
1736264860000|2025-01-07 15:47:40|||||||||853
1736264890000|2025-01-07 15:48:10|||||||||146
1736264900000|2025-01-07 15:48:20|213|212|213|212|213|212|213|212|11209
1736264910000|2025-01-07 15:48:30|||||||||2397
1736264920000|2025-01-07 15:48:40|||||||||499
1736264930000|2025-01-07 15:48:50|||||||||670
1736264940000|2025-01-07 15:49:00|||||||||6700
1736264960000|2025-01-07 15:49:20|||||||||2000
1736264970000|2025-01-07 15:49:30|||||||||500
1736264980000|2025-01-07 15:49:40|214|213|214|213|214|213|214|213|50039
1736264990000|2025-01-07 15:49:50|||||||||800
1736265000000|2025-01-07 15:50:00|||||||||1400
1736265010000|2025-01-07 15:50:10|||||||||3520
1736265020000|2025-01-07 15:50:20|||||||||1400
1736265030000|2025-01-07 15:50:30|||||||||7800
1736265040000|2025-01-07 15:50:40|||||||||500
1736265050000|2025-01-07 15:50:50|||||||||722
1736265060000|2025-01-07 15:51:00|||||||||400
1736265070000|2025-01-07 15:51:10|||||||||6000
1736265080000|2025-01-07 15:51:20|||||||||300
1736265090000|2025-01-07 15:51:30|||||||||1100
1736265100000|2025-01-07 15:51:40|||||||||200
1736265110000|2025-01-07 15:51:50|215|214|215|214|215|214|215|214|232646
1736265120000|2025-01-07 15:52:00|214|213|214|213|214|213|214|213|10194
1736265130000|2025-01-07 15:52:10|||||||||2530
1736265140000|2025-01-07 15:52:20|||||||||100
1736265150000|2025-01-07 15:52:30|||||||||3100
1736265160000|2025-01-07 15:52:40|||||||||1334
1736265170000|2025-01-07 15:52:50|||||||||300
1736265180000|2025-01-07 15:53:00|||||||||500
1736265190000|2025-01-07 15:53:10|||||||||28414
1736265200000|2025-01-07 15:53:20|||||||||255
1736265210000|2025-01-07 15:53:30|||||||||3900
1736265220000|2025-01-07 15:53:40|||||||||541
1736265230000|2025-01-07 15:53:50|||||||||1100
1736265250000|2025-01-07 15:54:10|||||||||1630
1736265260000|2025-01-07 15:54:20|||||||||2200
1736265290000|2025-01-07 15:54:50|||||||||3070
1736265300000|2025-01-07 15:55:00|||||||||2300
1736265310000|2025-01-07 15:55:10|||||||||1117
1736265330000|2025-01-07 15:55:30|215|214|215|214|215|214|215|214|18546
1736265340000|2025-01-07 15:55:40|||||||||100
1736265350000|2025-01-07 15:55:50|||||||||5465
1736265360000|2025-01-07 15:56:00|||||||||380
1736265370000|2025-01-07 15:56:10|||||||||300
1736265380000|2025-01-07 15:56:20|||||||||500
1736265390000|2025-01-07 15:56:30|||||||||1400
1736265420000|2025-01-07 15:57:00|||||||||10000
1736265430000|2025-01-07 15:57:10|||||||||2128
1736265440000|2025-01-07 15:57:20|216|215|216|215|216|215|216|215|64280
1736265450000|2025-01-07 15:57:30|||||||||3000
1736265460000|2025-01-07 15:57:40|||||||||1100
1736265470000|2025-01-07 15:57:50|||||||||315
1736265480000|2025-01-07 15:58:00|||||||||1211
1736265500000|2025-01-07 15:58:20|||||||||5750
1736265510000|2025-01-07 15:58:30|||||||||5700
1736265520000|2025-01-07 15:58:40|215|214|215|214|215|214|215|214|53694
1736265530000|2025-01-07 15:58:50|||||||||12100
1736265540000|2025-01-07 15:59:00|||||||||1200
1736265550000|2025-01-07 15:59:10|||||||||22400
1736265560000|2025-01-07 15:59:20|||||||||1820
1736265570000|2025-01-07 15:59:30|||||||||200
1736265580000|2025-01-07 15:59:40|||||||||300
1736265590000|2025-01-07 15:59:50|||||||||100
1736265600000|2025-01-07 16:00:00|||||||||3200
1736265610000|2025-01-07 16:00:10|||||||||1465
1736265640000|2025-01-07 16:00:40|||||||||200
1736265650000|2025-01-07 16:00:50|||||||||140322
1736265660000|2025-01-07 16:01:00|||||||||4200
1736265670000|2025-01-07 16:01:10|||||||||700
1736265680000|2025-01-07 16:01:20|||||||||1027
1736265690000|2025-01-07 16:01:30|||||||||1400
1736265700000|2025-01-07 16:01:40|216|215|215|214|216|215|215|214|22236
1736265710000|2025-01-07 16:01:50|||||||||3700
1736265720000|2025-01-07 16:02:00|||||||||1400
1736265730000|2025-01-07 16:02:10|||||||||11634
1736265740000|2025-01-07 16:02:20|||||||||310
1736265750000|2025-01-07 16:02:30|||||||||2000
1736265770000|2025-01-07 16:02:50|||||||||1700
1736265780000|2025-01-07 16:03:00|||||||||100
1736265790000|2025-01-07 16:03:10|||||||||70532
1736265800000|2025-01-07 16:03:20|||||||||200
1736265810000|2025-01-07 16:03:30|||||||||434
1736265830000|2025-01-07 16:03:50|||||||||3600
1736265860000|2025-01-07 16:04:20|||||||||400
1736265880000|2025-01-07 16:04:40|||||||||400
1736265890000|2025-01-07 16:04:50|||||||||150
1736265900000|2025-01-07 16:05:00|||||||||500
1736265910000|2025-01-07 16:05:10|||||||||1539
1736265930000|2025-01-07 16:05:30|||||||||582
1736265940000|2025-01-07 16:05:40|||||||||600
1736265960000|2025-01-07 16:06:00|||||||||12351
1736265970000|2025-01-07 16:06:10|||||||||500
1736265980000|2025-01-07 16:06:20|||||||||1411
1736265990000|2025-01-07 16:06:30|||||||||470
1736266030000|2025-01-07 16:07:10|||||||||15000
1736266040000|2025-01-07 16:07:20|||||||||4408
1736266050000|2025-01-07 16:07:30|||||||||321
1736266060000|2025-01-07 16:07:40|||||||||1350
1736266070000|2025-01-07 16:07:50|||||||||5286
1736266080000|2025-01-07 16:08:00|||||||||2700
1736266090000|2025-01-07 16:08:10|||||||||588
1736266100000|2025-01-07 16:08:20|||||||||186
1736266110000|2025-01-07 16:08:30|||||||||1701
1736266120000|2025-01-07 16:08:40|||||||||1100
1736266130000|2025-01-07 16:08:50|||||||||131
1736266140000|2025-01-07 16:09:00|||||||||200
1736266150000|2025-01-07 16:09:10|||||||||2925
1736266160000|2025-01-07 16:09:20|||||||||100
1736266170000|2025-01-07 16:09:30|||||||||20900
1736266180000|2025-01-07 16:09:40|||||||||6300
1736266190000|2025-01-07 16:09:50|||||||||105
1736266200000|2025-01-07 16:10:00|||||||||1593
1736266210000|2025-01-07 16:10:10|||||||||200
1736266220000|2025-01-07 16:10:20|||||||||2500
1736266230000|2025-01-07 16:10:30|||||||||400
1736266240000|2025-01-07 16:10:40|||||||||400
1736266250000|2025-01-07 16:10:50|||||||||12000
1736266260000|2025-01-07 16:11:00|||||||||19421
1736266270000|2025-01-07 16:11:10|||||||||4079
1736266280000|2025-01-07 16:11:20|||||||||15658
1736266290000|2025-01-07 16:11:30|||||||||13491
1736266310000|2025-01-07 16:11:50|||||||||15993
1736266320000|2025-01-07 16:12:00|||||||||8565
1736266330000|2025-01-07 16:12:10|214|213|214|213|214|213|214|213|29416
1736266340000|2025-01-07 16:12:20|||||||||1500
1736266350000|2025-01-07 16:12:30|||||||||17835
1736266360000|2025-01-07 16:12:40|||||||||100
1736266370000|2025-01-07 16:12:50|||||||||208
1736266380000|2025-01-07 16:13:00|||||||||6527
1736266390000|2025-01-07 16:13:10|||||||||100
1736266400000|2025-01-07 16:13:20|||||||||475
1736266410000|2025-01-07 16:13:30|||||||||200
1736266430000|2025-01-07 16:13:50|||||||||100
1736266440000|2025-01-07 16:14:00|215|214|215|214|215|214|215|214|6400
1736266450000|2025-01-07 16:14:10|||||||||300
1736266460000|2025-01-07 16:14:20|||||||||300
1736266470000|2025-01-07 16:14:30|||||||||138
1736266490000|2025-01-07 16:14:50|||||||||10200
1736266510000|2025-01-07 16:15:10|||||||||600
1736266520000|2025-01-07 16:15:20|||||||||1254
1736266530000|2025-01-07 16:15:30|||||||||2390
1736266540000|2025-01-07 16:15:40|||||||||3951
1736266550000|2025-01-07 16:15:50|||||||||453
1736266570000|2025-01-07 16:16:10|||||||||821
1736266580000|2025-01-07 16:16:20|||||||||5700
1736266590000|2025-01-07 16:16:30|||||||||1938
1736266600000|2025-01-07 16:16:40|||||||||1300
1736266610000|2025-01-07 16:16:50|||||||||100
1736266620000|2025-01-07 16:17:00|||||||||605
1736266630000|2025-01-07 16:17:10|||||||||900
1736266640000|2025-01-07 16:17:20|||||||||900
1736266650000|2025-01-07 16:17:30|||||||||600
1736266660000|2025-01-07 16:17:40|||||||||2190
1736266710000|2025-01-07 16:18:30|||||||||600
1736266720000|2025-01-07 16:18:40|||||||||1200
1736266740000|2025-01-07 16:19:00|||||||||200
1736266750000|2025-01-07 16:19:10|||||||||600
1736266770000|2025-01-07 16:19:30|||||||||200
1736266790000|2025-01-07 16:19:50|||||||||250
1736266800000|2025-01-07 16:20:00|||||||||100
1736266810000|2025-01-07 16:20:10|||||||||192
1736266820000|2025-01-07 16:20:20|||||||||100
1736266830000|2025-01-07 16:20:30|||||||||200
1736266840000|2025-01-07 16:20:40|||||||||100
1736266860000|2025-01-07 16:21:00|||||||||100
1736266870000|2025-01-07 16:21:10|||||||||600
1736266880000|2025-01-07 16:21:20|||||||||122
1736266900000|2025-01-07 16:21:40|||||||||12318
1736266920000|2025-01-07 16:22:00|||||||||1700
1736266930000|2025-01-07 16:22:10|||||||||1500
1736266940000|2025-01-07 16:22:20|||||||||300
1736266950000|2025-01-07 16:22:30|||||||||858
1736266960000|2025-01-07 16:22:40|||||||||1000
1736266970000|2025-01-07 16:22:50|||||||||1430
1736266980000|2025-01-07 16:23:00|||||||||1600
1736267000000|2025-01-07 16:23:20|||||||||2200
1736267010000|2025-01-07 16:23:30|||||||||1100
1736267020000|2025-01-07 16:23:40|||||||||1641
1736267030000|2025-01-07 16:23:50|||||||||100
1736267050000|2025-01-07 16:24:10|||||||||1130
1736267060000|2025-01-07 16:24:20|||||||||900
1736267070000|2025-01-07 16:24:30|||||||||2200
1736267090000|2025-01-07 16:24:50|||||||||800
1736267100000|2025-01-07 16:25:00|||||||||1300
1736267110000|2025-01-07 16:25:10|||||||||900
1736267120000|2025-01-07 16:25:20|||||||||830
1736267130000|2025-01-07 16:25:30|||||||||2330
1736267140000|2025-01-07 16:25:40|||||||||200
1736267150000|2025-01-07 16:25:50|||||||||500
1736267160000|2025-01-07 16:26:00|||||||||500
1736267170000|2025-01-07 16:26:10|216|215|217|216|217|216|216|215|134851
1736267180000|2025-01-07 16:26:20|216|215|216|215|216|215|216|215|36817
1736267190000|2025-01-07 16:26:30|||||||||1100
1736267210000|2025-01-07 16:26:50|||||||||11300
1736267220000|2025-01-07 16:27:00|||||||||8000
1736267230000|2025-01-07 16:27:10|||||||||2200
1736267250000|2025-01-07 16:27:30|||||||||450
1736267270000|2025-01-07 16:27:50|||||||||348
1736267310000|2025-01-07 16:28:30|||||||||1200
1736267320000|2025-01-07 16:28:40|||||||||9300
1736267370000|2025-01-07 16:29:30|||||||||6437
1736267390000|2025-01-07 16:29:50|||||||||549
1736267400000|2025-01-07 16:30:00|||||||||100
1736267410000|2025-01-07 16:30:10|||||||||200
1736267420000|2025-01-07 16:30:20|||||||||229
1736267430000|2025-01-07 16:30:30|||||||||659
1736267440000|2025-01-07 16:30:40|||||||||44100
1736267450000|2025-01-07 16:30:50|||||||||3243
1736267460000|2025-01-07 16:31:00|||||||||17200
1736267470000|2025-01-07 16:31:10|||||||||1443
1736267500000|2025-01-07 16:31:40|||||||||1388
1736267510000|2025-01-07 16:31:50|||||||||4600
1736267530000|2025-01-07 16:32:10|||||||||100
1736267540000|2025-01-07 16:32:20|||||||||4550
1736267550000|2025-01-07 16:32:30|||||||||24600
1736267560000|2025-01-07 16:32:40|||||||||4700
1736267580000|2025-01-07 16:33:00|||||||||619
1736267590000|2025-01-07 16:33:10|||||||||1200
1736267600000|2025-01-07 16:33:20|||||||||126
1736267620000|2025-01-07 16:33:40|||||||||2726
1736267630000|2025-01-07 16:33:50|||||||||1000
1736267640000|2025-01-07 16:34:00|||||||||4000
1736267650000|2025-01-07 16:34:10|||||||||7700
1736267660000|2025-01-07 16:34:20|||||||||15129
1736267670000|2025-01-07 16:34:30|||||||||2200
1736267680000|2025-01-07 16:34:40|||||||||1200
1736267690000|2025-01-07 16:34:50|||||||||600
1736267700000|2025-01-07 16:35:00|||||||||8105
1736267710000|2025-01-07 16:35:10|||||||||1520
1736267720000|2025-01-07 16:35:20|||||||||2301
1736267730000|2025-01-07 16:35:30|||||||||2230
1736267740000|2025-01-07 16:35:40|||||||||200
1736267750000|2025-01-07 16:35:50|||||||||1229
1736267760000|2025-01-07 16:36:00|||||||||740
1736267770000|2025-01-07 16:36:10|||||||||30243
1736267780000|2025-01-07 16:36:20|||||||||704
1736267810000|2025-01-07 16:36:50|||||||||1170
1736267820000|2025-01-07 16:37:00|||||||||2200
1736267870000|2025-01-07 16:37:50|||||||||6088
1736267900000|2025-01-07 16:38:20|||||||||130
1736267910000|2025-01-07 16:38:30|||||||||10500
1736267950000|2025-01-07 16:39:10|||||||||3423
1736267960000|2025-01-07 16:39:20|||||||||400
1736267980000|2025-01-07 16:39:40|||||||||625
1736267990000|2025-01-07 16:39:50|217|216|217|216|217|216|217|216|115337
1736268000000|2025-01-07 16:40:00|||||||||600
1736268020000|2025-01-07 16:40:20|||||||||921
1736268030000|2025-01-07 16:40:30|||||||||3484
1736268040000|2025-01-07 16:40:40|||||||||700
1736268050000|2025-01-07 16:40:50|||||||||100
1736268060000|2025-01-07 16:41:00|||||||||1400
1736268070000|2025-01-07 16:41:10|||||||||1100
1736268080000|2025-01-07 16:41:20|||||||||7489
1736268100000|2025-01-07 16:41:40|||||||||15600
1736268120000|2025-01-07 16:42:00|||||||||12000
1736268130000|2025-01-07 16:42:10|216|215|216|215|216|215|216|215|14294
1736268140000|2025-01-07 16:42:20|||||||||10500
1736268150000|2025-01-07 16:42:30|||||||||2400
1736268170000|2025-01-07 16:42:50|||||||||400
1736268180000|2025-01-07 16:43:00|||||||||3200
1736268190000|2025-01-07 16:43:10|||||||||100
1736268200000|2025-01-07 16:43:20|||||||||200
1736268210000|2025-01-07 16:43:30|||||||||787
1736268220000|2025-01-07 16:43:40|||||||||500
1736268230000|2025-01-07 16:43:50|||||||||100
1736268240000|2025-01-07 16:44:00|||||||||100
1736268250000|2025-01-07 16:44:10|||||||||200
1736268260000|2025-01-07 16:44:20|||||||||1200
1736268270000|2025-01-07 16:44:30|||||||||3000
1736268300000|2025-01-07 16:45:00|||||||||15300
1736268310000|2025-01-07 16:45:10|||||||||100
1736268320000|2025-01-07 16:45:20|||||||||200
1736268330000|2025-01-07 16:45:30|||||||||300
1736268340000|2025-01-07 16:45:40|||||||||200
1736268350000|2025-01-07 16:45:50|||||||||820
1736268360000|2025-01-07 16:46:00|||||||||3090
1736268380000|2025-01-07 16:46:20|||||||||300
1736268390000|2025-01-07 16:46:30|||||||||600
1736268400000|2025-01-07 16:46:40|||||||||800
1736268420000|2025-01-07 16:47:00|||||||||200
1736268440000|2025-01-07 16:47:20|||||||||1600
1736268450000|2025-01-07 16:47:30|||||||||200
1736268460000|2025-01-07 16:47:40|||||||||200
1736268470000|2025-01-07 16:47:50|||||||||1025
1736268480000|2025-01-07 16:48:00|||||||||100
1736268490000|2025-01-07 16:48:10|||||||||100
1736268500000|2025-01-07 16:48:20|||||||||1357
1736268510000|2025-01-07 16:48:30|||||||||212
1736268580000|2025-01-07 16:49:40|||||||||232
1736268590000|2025-01-07 16:49:50|||||||||19300
1736268630000|2025-01-07 16:50:30|215|214|215|214|215|214|215|214|16850
1736268650000|2025-01-07 16:50:50|215|213|216|214|216|214|215|213|2100
1736268660000|2025-01-07 16:51:00|215|213|216|214|216|214|215|213|0
1736268670000|2025-01-07 16:51:10|215|213|216|214|216|214|215|213|900
1736268680000|2025-01-07 16:51:20|215|213|215|213|215|213|215|213|0
1736268690000|2025-01-07 16:51:30|216|214|216|214|216|214|215|213|5000
1736268700000|2025-01-07 16:51:40|215|213|216|214|216|214|215|213|400
1736268710000|2025-01-07 16:51:50|215|213|215|213|216|214|215|213|1183
1736268720000|2025-01-07 16:52:00|216|214|216|214|216|214|215|213|0
1736268730000|2025-01-07 16:52:10|215|213|215|213|216|214|215|213|1870
1736268740000|2025-01-07 16:52:20|216|214|215|213|216|214|214|212|500
1736268750000|2025-01-07 16:52:30|214|212|215|213|215|213|214|212|0
1736268760000|2025-01-07 16:52:40|214|212|214|212|214|212|214|212|0
1736268770000|2025-01-07 16:52:50|215|213|214|212|215|213|214|212|2801
1736268780000|2025-01-07 16:53:00|215|213|214|212|215|213|214|212|0
1736268810000|2025-01-07 16:53:30|215|213|215|213|215|213|214|212|0
1736268820000|2025-01-07 16:53:40|214|212|215|213|215|213|214|212|0
1736268830000|2025-01-07 16:53:50|214|212|215|213|215|213|214|212|0
1736268840000|2025-01-07 16:54:00|214|212|215|213|215|213|214|212|0
1736268850000|2025-01-07 16:54:10|214|212|214|212|214|212|214|212|0
1736268860000|2025-01-07 16:54:20|215|213|215|213|215|213|214|212|0
1736268870000|2025-01-07 16:54:30|214|212|215|213|215|213|214|212|5100
1736268880000|2025-01-07 16:54:40|214|212|215|213|215|213|214|212|0
1736268890000|2025-01-07 16:54:50|214|212|215|213|215|213|214|212|0
1736268900000|2025-01-07 16:55:00|214|212|215|213|215|213|214|212|0
1736268910000|2025-01-07 16:55:10|214|212|214|212|215|213|214|212|0
1736268920000|2025-01-07 16:55:20|215|213|214|212|215|213|214|212|0
1736268930000|2025-01-07 16:55:30|215|213|214|212|215|213|214|212|0
1736268940000|2025-01-07 16:55:40|215|213|214|212|215|213|214|212|0
1736268950000|2025-01-07 16:55:50|215|213|215|213|215|213|214|212|10100
1736268960000|2025-01-07 16:56:00|214|212|215|213|215|213|214|212|100
1736268970000|2025-01-07 16:56:10|214|212|215|213|215|213|214|212|0
1736268980000|2025-01-07 16:56:20|214|212|215|213|215|213|214|212|364
1736268990000|2025-01-07 16:56:30|214|212|214|212|214|212|214|212|0
1736269000000|2025-01-07 16:56:40|215|213|215|213|215|213|215|213|0
1736269010000|2025-01-07 16:56:50|214|212|214|212|215|213|214|212|100
1736269020000|2025-01-07 16:57:00|215|213|215|213|215|213|214|212|5000
1736269030000|2025-01-07 16:57:10|214|212|215|213|215|213|214|212|100
1736269040000|2025-01-07 16:57:20|214|212|214|212|215|213|214|212|0
1736269050000|2025-01-07 16:57:30|215|213|214|212|215|213|214|212|300
1736269060000|2025-01-07 16:57:40|215|213|214|212|215|213|214|212|3100
1736269070000|2025-01-07 16:57:50|215|213|215|213|215|213|214|212|0
1736269080000|2025-01-07 16:58:00|214|212|214|212|215|213|214|212|0
1736269090000|2025-01-07 16:58:10|215|213|215|213|215|213|214|212|0
1736269100000|2025-01-07 16:58:20|214|212|215|213|215|213|214|212|102
1736269120000|2025-01-07 16:58:40|214|212|214|212|214|212|214|212|0
1736269130000|2025-01-07 16:58:50|215|213|214|212|215|213|214|212|0
1736269140000|2025-01-07 16:59:00|215|213|215|213|215|213|214|212|500
1736269160000|2025-01-07 16:59:20|214|212|214|212|214|212|214|212|0
1736269170000|2025-01-07 16:59:30|215|213|214|212|215|213|214|212|0
1736269180000|2025-01-07 16:59:40|215|213|214|212|215|213|214|212|200
1736269190000|2025-01-07 16:59:50|215|213|215|213|215|213|214|212|0
1736269210000|2025-01-07 17:00:10|214|212|215|213|215|213|214|212|100
1736269220000|2025-01-07 17:00:20|214|212|214|212|214|212|214|212|0
1736269230000|2025-01-07 17:00:30|215|213|214|212|215|213|214|212|0
1736269250000|2025-01-07 17:00:50|215|213|214|212|215|213|214|212|1500
1736269260000|2025-01-07 17:01:00|215|213|215|213|215|213|215|213|100
1736269270000|2025-01-07 17:01:10|214|212|214|212|215|213|214|212|1000
1736269280000|2025-01-07 17:01:20|215|213|215|213|215|213|215|213|0
1736269290000|2025-01-07 17:01:30|214|212|214|212|214|212|214|212|0
1736269300000|2025-01-07 17:01:40|215|213|214|212|215|213|214|212|0
1736269310000|2025-01-07 17:01:50|215|213|214|212|215|213|214|212|500
1736269320000|2025-01-07 17:02:00|215|213|215|213|215|213|214|212|0
1736269330000|2025-01-07 17:02:10|214|212|215|213|215|213|214|212|600
1736269340000|2025-01-07 17:02:20|214|212|215|213|215|213|214|212|0
1736269350000|2025-01-07 17:02:30|214|212|215|213|215|213|214|212|300
1736269360000|2025-01-07 17:02:40|214|212|214|212|215|213|214|212|0
1736269370000|2025-01-07 17:02:50|215|213|214|212|215|213|214|212|0
1736269380000|2025-01-07 17:03:00|215|213|215|213|215|213|214|212|0
1736269390000|2025-01-07 17:03:10|214|212|215|213|215|213|214|212|0
1736269400000|2025-01-07 17:03:20|214|212|215|213|215|213|214|212|0
1736269410000|2025-01-07 17:03:30|214|212|215|213|215|213|214|212|0
1736269420000|2025-01-07 17:03:40|214|212|214|212|215|213|214|212|0
1736269430000|2025-01-07 17:03:50|215|213|215|213|215|213|214|212|234
1736269440000|2025-01-07 17:04:00|214|212|214|212|215|213|214|212|150
1736269450000|2025-01-07 17:04:10|215|213|214|212|215|213|214|212|2827
1736269460000|2025-01-07 17:04:20|215|213|215|213|215|213|214|212|1600
1736269470000|2025-01-07 17:04:30|214|212|214|212|214|212|214|212|100
1736269480000|2025-01-07 17:04:40|215|213|214|212|215|213|214|212|0
1736269490000|2025-01-07 17:04:50|215|213|214|212|215|213|214|212|0
1736269500000|2025-01-07 17:05:00|215|213|214|212|215|213|214|212|0
1736269510000|2025-01-07 17:05:10|215|213|215|213|215|213|214|212|0
1736269520000|2025-01-07 17:05:20|214|212|215|213|215|213|214|212|950
1736269530000|2025-01-07 17:05:30|214|212|214|212|215|213|214|212|0
1736269540000|2025-01-07 17:05:40|215|213|214|212|215|213|214|212|100
1736269550000|2025-01-07 17:05:50|215|213|214|212|215|213|214|212|0
1736519400000|2025-01-10 14:30:00|190|189|187|186|190|189|187|186|25139
1736519410000|2025-01-10 14:30:10|188|187|189|188|190|189|188|187|20703
1736519420000|2025-01-10 14:30:20|188|187|189|188|190|189|188|187|25559
1736519430000|2025-01-10 14:30:30|190|187|189|188|190|189|188|187|11500
1736519440000|2025-01-10 14:30:40|||||||||2979
1736519450000|2025-01-10 14:30:50|190|189|190|189|190|189|189|188|11458
1736519460000|2025-01-10 14:31:00|189|188|189|188|190|189|189|188|36855
1736519470000|2025-01-10 14:31:10|188|187|188|187|188|187|188|186|16412
1736519480000|2025-01-10 14:31:20|187|186|188|187|188|187|187|186|1525
1736519490000|2025-01-10 14:31:30|187|186|187|186|187|186|187|186|8000
1736519500000|2025-01-10 14:31:40|||||||||8649
1736519510000|2025-01-10 14:31:50|||||||||8000
1736519520000|2025-01-10 14:32:00|||||||||8960
1736519530000|2025-01-10 14:32:10|||||||||2600
1736519540000|2025-01-10 14:32:20|188|187|188|187|188|187|188|187|50364
1736519550000|2025-01-10 14:32:30|||||||||22550
1736519560000|2025-01-10 14:32:40|187|186|187|186|187|186|187|186|2385
1736519570000|2025-01-10 14:32:50|188||187||188||187||0
1736519580000|2025-01-10 14:33:00|186|185|186|185|186|185|186|185|11725
1736519600000|2025-01-10 14:33:20|187|186|187|186|187|186|187|186|30268
1736519610000|2025-01-10 14:33:30|||||||||21188
1736519620000|2025-01-10 14:33:40|||||||||200
1736519630000|2025-01-10 14:33:50|||||||||250
1736519640000|2025-01-10 14:34:00|||||||||676
1736519650000|2025-01-10 14:34:10|186|185|186|185|186|185|186|185|6871
1736519660000|2025-01-10 14:34:20|185|184|186|185|186|185|185|184|15729
1736519670000|2025-01-10 14:34:30|185|184|186|185|186|185|185|184|800
1736519680000|2025-01-10 14:34:40|185|184|185|184|185|184|185|184|6200
1736519690000|2025-01-10 14:34:50|||||||||7468
1736519700000|2025-01-10 14:35:00|||||||||4390
1736519710000|2025-01-10 14:35:10|||||||||1000
1736519720000|2025-01-10 14:35:20|184|183|184|183|184|183|184|183|814
1736519730000|2025-01-10 14:35:30|||||||||983
1736519750000|2025-01-10 14:35:50|185|184|185|184|185|184|185|184|1405
1736519760000|2025-01-10 14:36:00|||||||||100
1736519780000|2025-01-10 14:36:20|||||||||682
1736519790000|2025-01-10 14:36:30|184|183|185|183|185|184|184|183|16849
1736519800000|2025-01-10 14:36:40|184||184||184||184||2100
1736519810000|2025-01-10 14:36:50|||||||||1000
1736519820000|2025-01-10 14:37:00|||||||||3000
1736519830000|2025-01-10 14:37:10|||||||||251
1736519840000|2025-01-10 14:37:20|||||||||18000
1736519850000|2025-01-10 14:37:30|||||||||5086
1736519860000|2025-01-10 14:37:40|183|182|183|182|184|182|183|182|27733
1736519870000|2025-01-10 14:37:50|184|183|183|182|184|183|183|182|820
1736519880000|2025-01-10 14:38:00|||||||||3061
1736519890000|2025-01-10 14:38:10|||||||||51500
1736519900000|2025-01-10 14:38:20|||||||||1100
1736519910000|2025-01-10 14:38:30|||||||||300
1736519920000|2025-01-10 14:38:40|||||||||10492
1736519930000|2025-01-10 14:38:50|||||||||22580
1736519940000|2025-01-10 14:39:00|||||||||6847
1736519950000|2025-01-10 14:39:10|182|181|182|181|183|182|182|181|59423
1736519960000|2025-01-10 14:39:20|||||||||31450
1736519970000|2025-01-10 14:39:30|183|182|183|182|183|182|183|182|12338
1736519980000|2025-01-10 14:39:40|||||||||38247
1736519990000|2025-01-10 14:39:50|||||||||23000
1736520000000|2025-01-10 14:40:00|||||||||24461
1736520010000|2025-01-10 14:40:10|||||||||2058
1736520020000|2025-01-10 14:40:20|184|183|184|183|184|183|184|183|26544
1736520030000|2025-01-10 14:40:30|185|184|185|184|185|184|185|184|26620
1736520040000|2025-01-10 14:40:40|||||||||1564
1736520050000|2025-01-10 14:40:50|||||||||1120
1736520060000|2025-01-10 14:41:00|184|183|184|183|184|183|184|183|11960
1736520070000|2025-01-10 14:41:10|185|184|185|184|185|184|185|184|4875
1736520080000|2025-01-10 14:41:20|186|185|186|185|186|185|186|185|49433
1736520090000|2025-01-10 14:41:30|185|184|185|184|185|184|185|184|3246
1736520100000|2025-01-10 14:41:40|||||||||974
1736520110000|2025-01-10 14:41:50|||||||||1852
1736520120000|2025-01-10 14:42:00|||||||||1994
1736520130000|2025-01-10 14:42:10|||||||||600
1736520140000|2025-01-10 14:42:20|||||||||200
1736520150000|2025-01-10 14:42:30|||||||||100
1736520160000|2025-01-10 14:42:40|||||||||3831
1736520170000|2025-01-10 14:42:50|||||||||387
1736520180000|2025-01-10 14:43:00|186|185|186|185|186|185|186|185|17600
1736520190000|2025-01-10 14:43:10|||||||||3100
1736520210000|2025-01-10 14:43:30|||||||||2000
1736520220000|2025-01-10 14:43:40|187|186|187|186|187|186|187|186|7800
1736520240000|2025-01-10 14:44:00|||||||||750
1736520250000|2025-01-10 14:44:10|||||||||3517
1736520260000|2025-01-10 14:44:20|||||||||1150
1736520270000|2025-01-10 14:44:30|||||||||200
1736520280000|2025-01-10 14:44:40|188|187|188|187|188|187|188|187|33644
1736520290000|2025-01-10 14:44:50|189|188|189|188|189|188|189|188|21381
1736520310000|2025-01-10 14:45:10|||||||||3900
1736520320000|2025-01-10 14:45:20|||||||||19240
1736520340000|2025-01-10 14:45:40|||||||||3873
1736520350000|2025-01-10 14:45:50|||||||||300
1736520360000|2025-01-10 14:46:00|||||||||1501
1736520370000|2025-01-10 14:46:10|||||||||5500
1736520380000|2025-01-10 14:46:20|188|187|187|186|188|187|187|186|53900
1736520390000|2025-01-10 14:46:30|||||||||1360
1736520400000|2025-01-10 14:46:40|||||||||800
1736520410000|2025-01-10 14:46:50|||||||||300
1736520430000|2025-01-10 14:47:10|||||||||200
1736520440000|2025-01-10 14:47:20|||||||||11175
1736520450000|2025-01-10 14:47:30|||||||||1700
1736520460000|2025-01-10 14:47:40|186|185|186|185|186|185|186|185|7207
1736520470000|2025-01-10 14:47:50|||||||||200
1736520480000|2025-01-10 14:48:00|||||||||24787
1736520490000|2025-01-10 14:48:10|185|184|185|184|185|184|185|184|8509
1736520500000|2025-01-10 14:48:20|||||||||10400
1736520510000|2025-01-10 14:48:30|||||||||8000
1736520520000|2025-01-10 14:48:40|||||||||1000
1736520530000|2025-01-10 14:48:50|||||||||400
1736520540000|2025-01-10 14:49:00|||||||||3175
1736520550000|2025-01-10 14:49:10|||||||||1476
1736520560000|2025-01-10 14:49:20|||||||||500
1736520570000|2025-01-10 14:49:30|186|185|186|185|186|185|186|185|13438
1736520580000|2025-01-10 14:49:40|||||||||200
1736520590000|2025-01-10 14:49:50|185|184|185|184|185|184|185|184|7210
1736520600000|2025-01-10 14:50:00|186|185|186|185|186|185|186|185|6483
1736520610000|2025-01-10 14:50:10|||||||||100
1736520620000|2025-01-10 14:50:20|||||||||2100
1736520630000|2025-01-10 14:50:30|187|186|187|186|187|186|187|186|5510
1736520650000|2025-01-10 14:50:50|||||||||5100
1736520660000|2025-01-10 14:51:00|||||||||100
1736520670000|2025-01-10 14:51:10|||||||||1000
1736520680000|2025-01-10 14:51:20|||||||||1366
1736520690000|2025-01-10 14:51:30|||||||||5250
1736520700000|2025-01-10 14:51:40|||||||||5000
1736520710000|2025-01-10 14:51:50|||||||||27690
1736520720000|2025-01-10 14:52:00|||||||||16862
1736520730000|2025-01-10 14:52:10|||||||||12500
1736520740000|2025-01-10 14:52:20|186|185|186|185|186|185|186|185|900
1736520750000|2025-01-10 14:52:30|185|184|186|185|186|185|185|184|1860
1736520760000|2025-01-10 14:52:40|185|184|185|184|185|184|185|184|7775
1736520770000|2025-01-10 14:52:50|186|185|186|185|186|185|186|185|21034
1736520780000|2025-01-10 14:53:00|||||||||638
1736520790000|2025-01-10 14:53:10|||||||||48200
1736520800000|2025-01-10 14:53:20|||||||||6000
1736520820000|2025-01-10 14:53:40|||||||||100
1736520830000|2025-01-10 14:53:50|||||||||356
1736520840000|2025-01-10 14:54:00|||||||||200
1736520850000|2025-01-10 14:54:10|||||||||1000
1736520870000|2025-01-10 14:54:30|||||||||190
1736520880000|2025-01-10 14:54:40|||||||||1400
1736520890000|2025-01-10 14:54:50|||||||||2000
1736520900000|2025-01-10 14:55:00|||||||||300
1736520940000|2025-01-10 14:55:40|||||||||618
1736520950000|2025-01-10 14:55:50|||||||||200
1736520960000|2025-01-10 14:56:00|||||||||8000
1736520970000|2025-01-10 14:56:10|||||||||6000
1736520980000|2025-01-10 14:56:20|||||||||6000
1736520990000|2025-01-10 14:56:30|||||||||6000
1736521000000|2025-01-10 14:56:40|||||||||425
1736521010000|2025-01-10 14:56:50|||||||||604
1736521020000|2025-01-10 14:57:00|187|186|187|186|187|186|187|186|3500
1736521030000|2025-01-10 14:57:10|||||||||19000
1736521050000|2025-01-10 14:57:30|186|185|187|186|187|186|186|185|2600
1736521060000|2025-01-10 14:57:40|||||||||1000
1736521070000|2025-01-10 14:57:50|||||||||178
1736521080000|2025-01-10 14:58:00|||||||||500
1736521090000|2025-01-10 14:58:10|||||||||6200
1736521100000|2025-01-10 14:58:20|||||||||1200
1736521120000|2025-01-10 14:58:40|||||||||1930
1736521150000|2025-01-10 14:59:10|||||||||1500
1736521160000|2025-01-10 14:59:20|186|185|186|185|186|185|186|185|3300
1736521170000|2025-01-10 14:59:30|||||||||8000
1736521190000|2025-01-10 14:59:50|187|186|186|185|187|186|186|185|11185
1736521200000|2025-01-10 15:00:00|185|184|185|184|185|184|185|184|70844
1736521210000|2025-01-10 15:00:10|||||||||208
1736521230000|2025-01-10 15:00:30|||||||||570
1736521240000|2025-01-10 15:00:40|184|183|184|183|184|183|184|183|8688
1736521260000|2025-01-10 15:01:00|||||||||400
1736521280000|2025-01-10 15:01:20|||||||||1200
1736521290000|2025-01-10 15:01:30|||||||||7179
1736521300000|2025-01-10 15:01:40|||||||||400
1736521310000|2025-01-10 15:01:50|||||||||680
1736521320000|2025-01-10 15:02:00|183|182|183|182|183|182|183|182|13126
1736521330000|2025-01-10 15:02:10|||||||||920
1736521340000|2025-01-10 15:02:20|||||||||5100
1736521380000|2025-01-10 15:03:00|182|181|183|182|183|182|182|181|37026
1736521390000|2025-01-10 15:03:10|||||||||3976
1736521400000|2025-01-10 15:03:20|||||||||21775
1736521410000|2025-01-10 15:03:30|||||||||16000
1736521430000|2025-01-10 15:03:50|||||||||1200
1736521440000|2025-01-10 15:04:00|||||||||4872
1736521450000|2025-01-10 15:04:10|||||||||12981
1736521460000|2025-01-10 15:04:20|||||||||100
1736521470000|2025-01-10 15:04:30|184|183|185|184|185|184|184|183|36231
1736521480000|2025-01-10 15:04:40|||||||||787
1736521490000|2025-01-10 15:04:50|||||||||300
1736521500000|2025-01-10 15:05:00|||||||||10200
1736521510000|2025-01-10 15:05:10|||||||||2000
1736521530000|2025-01-10 15:05:30|186|185|186|185|186|185|186|185|5900
1736521540000|2025-01-10 15:05:40|||||||||1000
1736521550000|2025-01-10 15:05:50|||||||||1100
1736521560000|2025-01-10 15:06:00|||||||||3400
1736521570000|2025-01-10 15:06:10|||||||||854
1736521580000|2025-01-10 15:06:20|||||||||6181
1736521590000|2025-01-10 15:06:30|||||||||6102
1736521600000|2025-01-10 15:06:40|||||||||7670
1736521610000|2025-01-10 15:06:50|||||||||2500
1736521620000|2025-01-10 15:07:00|||||||||1700
1736521630000|2025-01-10 15:07:10|||||||||3700
1736521640000|2025-01-10 15:07:20|185|184|185|184|185|184|185|184|14157
1736521650000|2025-01-10 15:07:30|||||||||1732
1736521660000|2025-01-10 15:07:40|||||||||100
1736521670000|2025-01-10 15:07:50|||||||||800
1736521690000|2025-01-10 15:08:10|||||||||1000
1736521710000|2025-01-10 15:08:30|||||||||1391
1736521720000|2025-01-10 15:08:40|||||||||1200
1736521730000|2025-01-10 15:08:50|||||||||275
1736521740000|2025-01-10 15:09:00|||||||||2190
1736521750000|2025-01-10 15:09:10|||||||||730
1736521760000|2025-01-10 15:09:20|||||||||1100
1736521770000|2025-01-10 15:09:30|184|183|185|184|185|184|184|183|40354
1736521780000|2025-01-10 15:09:40|184|183|184|183|184|183|184|183|19442
1736521790000|2025-01-10 15:09:50|||||||||15915
1736521800000|2025-01-10 15:10:00|185|184|185|184|185|184|185|184|35445
1736521810000|2025-01-10 15:10:10|||||||||43921
1736521820000|2025-01-10 15:10:20|||||||||6550
1736521830000|2025-01-10 15:10:30|||||||||100
1736521860000|2025-01-10 15:11:00|||||||||200
1736521870000|2025-01-10 15:11:10|||||||||8860
1736521880000|2025-01-10 15:11:20|||||||||6678
1736521890000|2025-01-10 15:11:30|||||||||642
1736521900000|2025-01-10 15:11:40|||||||||5000
1736521910000|2025-01-10 15:11:50|||||||||6616
1736521930000|2025-01-10 15:12:10|||||||||530
1736521940000|2025-01-10 15:12:20|186|185|186|185|186|185|186|185|35700
1736521950000|2025-01-10 15:12:30|187|186|187|186|187|186|187|186|22862
1736521960000|2025-01-10 15:12:40|||||||||2000
1736521970000|2025-01-10 15:12:50|||||||||500
1736521980000|2025-01-10 15:13:00|186|185|186|185|186|185|186|185|27847
1736521990000|2025-01-10 15:13:10|||||||||16100
1736522000000|2025-01-10 15:13:20|||||||||300
1736522020000|2025-01-10 15:13:40|185|184|186|185|186|185|185|184|113339
1736522040000|2025-01-10 15:14:00|||||||||294
1736522070000|2025-01-10 15:14:30|||||||||3195
1736522080000|2025-01-10 15:14:40|||||||||1198
1736522090000|2025-01-10 15:14:50|||||||||4500
1736522100000|2025-01-10 15:15:00|||||||||532
1736522130000|2025-01-10 15:15:30|||||||||400
1736522140000|2025-01-10 15:15:40|||||||||3412
1736522150000|2025-01-10 15:15:50|||||||||5000
1736522160000|2025-01-10 15:16:00|187|186|187|186|187|186|187|186|14031
1736522170000|2025-01-10 15:16:10|||||||||9588
1736522200000|2025-01-10 15:16:40|||||||||5635
1736522220000|2025-01-10 15:17:00|||||||||854
1736522230000|2025-01-10 15:17:10|||||||||2658
1736522250000|2025-01-10 15:17:30|||||||||2861
1736522280000|2025-01-10 15:18:00|||||||||10471
1736522290000|2025-01-10 15:18:10|||||||||100
1736522300000|2025-01-10 15:18:20|||||||||900
1736522310000|2025-01-10 15:18:30|||||||||1057
1736522320000|2025-01-10 15:18:40|||||||||1471
1736522330000|2025-01-10 15:18:50|||||||||2959
1736522340000|2025-01-10 15:19:00|188|187|188|187|188|187|188|187|28752
1736522350000|2025-01-10 15:19:10|||||||||16285
1736522360000|2025-01-10 15:19:20|||||||||16467
1736522370000|2025-01-10 15:19:30|||||||||9365
1736522380000|2025-01-10 15:19:40|||||||||15297
1736522390000|2025-01-10 15:19:50|||||||||26728
1736522400000|2025-01-10 15:20:00|||||||||774
1736522410000|2025-01-10 15:20:10|||||||||500
1736522420000|2025-01-10 15:20:20|||||||||6200
1736522430000|2025-01-10 15:20:30|||||||||200
1736522440000|2025-01-10 15:20:40|||||||||400
1736522450000|2025-01-10 15:20:50|||||||||100
1736522460000|2025-01-10 15:21:00|||||||||100
1736522470000|2025-01-10 15:21:10|||||||||10100
1736522480000|2025-01-10 15:21:20|||||||||300
1736522490000|2025-01-10 15:21:30|189|188|189|188|189|188|189|188|34151
1736522500000|2025-01-10 15:21:40|||||||||2060
1736522510000|2025-01-10 15:21:50|||||||||1160
1736522530000|2025-01-10 15:22:10|||||||||4500
1736522540000|2025-01-10 15:22:20|||||||||1127
1736522550000|2025-01-10 15:22:30|||||||||2500
1736522560000|2025-01-10 15:22:40|188|187|188|187|188|187|188|187|16162
1736522570000|2025-01-10 15:22:50|||||||||4800
1736522580000|2025-01-10 15:23:00|||||||||998
1736522600000|2025-01-10 15:23:20|189|188|189|188|189|188|189|188|52500
1736522610000|2025-01-10 15:23:30|||||||||100
1736522620000|2025-01-10 15:23:40|||||||||100
1736522630000|2025-01-10 15:23:50|||||||||100
1736522640000|2025-01-10 15:24:00|||||||||589
1736522650000|2025-01-10 15:24:10|||||||||5255
1736522670000|2025-01-10 15:24:30|||||||||238
1736522680000|2025-01-10 15:24:40|190|189|190|189|190|189|190|189|21987
1736522690000|2025-01-10 15:24:50|||||||||100
1736522700000|2025-01-10 15:25:00|||||||||200
1736522720000|2025-01-10 15:25:20|||||||||3162
1736522730000|2025-01-10 15:25:30|||||||||2100
1736522740000|2025-01-10 15:25:40|||||||||700
1736522750000|2025-01-10 15:25:50|||||||||2600
1736522760000|2025-01-10 15:26:00|||||||||858
1736522770000|2025-01-10 15:26:10|||||||||100
1736522780000|2025-01-10 15:26:20|||||||||4600
1736522790000|2025-01-10 15:26:30|189|188|189|188|189|188|189|188|15020
1736522800000|2025-01-10 15:26:40|||||||||100
1736522810000|2025-01-10 15:26:50|||||||||511
1736522820000|2025-01-10 15:27:00|||||||||520
1736522830000|2025-01-10 15:27:10|||||||||100
1736522840000|2025-01-10 15:27:20|||||||||206
1736522850000|2025-01-10 15:27:30|||||||||400
1736522860000|2025-01-10 15:27:40|||||||||159
1736522870000|2025-01-10 15:27:50|||||||||2408
1736522890000|2025-01-10 15:28:10|||||||||200
1736522910000|2025-01-10 15:28:30|||||||||5700
1736522920000|2025-01-10 15:28:40|||||||||1000
1736522930000|2025-01-10 15:28:50|||||||||1800
1736522940000|2025-01-10 15:29:00|190|189|190|189|190|189|190|189|7406
1736522950000|2025-01-10 15:29:10|||||||||500
1736522970000|2025-01-10 15:29:30|||||||||1239
1736523000000|2025-01-10 15:30:00|||||||||2306
1736523010000|2025-01-10 15:30:10|||||||||524
1736523020000|2025-01-10 15:30:20|||||||||1300
1736523030000|2025-01-10 15:30:30|||||||||1149
1736523040000|2025-01-10 15:30:40|||||||||4659
1736523050000|2025-01-10 15:30:50|||||||||100
1736523060000|2025-01-10 15:31:00|||||||||2269
1736523080000|2025-01-10 15:31:20|||||||||171
1736523090000|2025-01-10 15:31:30|||||||||10636
1736523100000|2025-01-10 15:31:40|||||||||850
1736523120000|2025-01-10 15:32:00|||||||||2350
1736523130000|2025-01-10 15:32:10|||||||||100
1736523140000|2025-01-10 15:32:20|||||||||32615
1736523160000|2025-01-10 15:32:40|||||||||4681
1736523170000|2025-01-10 15:32:50|||||||||5130
1736523180000|2025-01-10 15:33:00|||||||||1500
1736523190000|2025-01-10 15:33:10|||||||||700
1736523200000|2025-01-10 15:33:20|||||||||900
1736523210000|2025-01-10 15:33:30|||||||||100
1736523220000|2025-01-10 15:33:40|191|190|191|190|191|190|191|190|33458
1736523230000|2025-01-10 15:33:50|||||||||1295
1736523240000|2025-01-10 15:34:00|||||||||5147
1736523250000|2025-01-10 15:34:10|190|189|190|189|190|189|190|189|22724
1736523260000|2025-01-10 15:34:20|||||||||18000
1736523270000|2025-01-10 15:34:30|||||||||6596
1736523280000|2025-01-10 15:34:40|||||||||600
1736523290000|2025-01-10 15:34:50|||||||||159
1736523300000|2025-01-10 15:35:00|||||||||6000
1736523310000|2025-01-10 15:35:10|||||||||4545
1736523320000|2025-01-10 15:35:20|||||||||2750
1736523330000|2025-01-10 15:35:30|||||||||5780
1736523340000|2025-01-10 15:35:40|||||||||409
1736523350000|2025-01-10 15:35:50|||||||||12300
1736523360000|2025-01-10 15:36:00|||||||||1000
1736523370000|2025-01-10 15:36:10|||||||||1500
1736523380000|2025-01-10 15:36:20|||||||||200
1736523390000|2025-01-10 15:36:30|||||||||1209
1736523400000|2025-01-10 15:36:40|||||||||800
1736523410000|2025-01-10 15:36:50|||||||||575
1736523420000|2025-01-10 15:37:00|191|190|191|190|191|190|191|190|23000
1736523440000|2025-01-10 15:37:20|||||||||14507
1736523450000|2025-01-10 15:37:30|192|191|192|191|192|191|192|191|46916
1736523460000|2025-01-10 15:37:40|||||||||200
1736523470000|2025-01-10 15:37:50|||||||||2250
1736523480000|2025-01-10 15:38:00|||||||||2150
1736523500000|2025-01-10 15:38:20|||||||||34969
1736523510000|2025-01-10 15:38:30|||||||||6100
1736523520000|2025-01-10 15:38:40|193|192|193|192|193|192|193|192|22684
1736523530000|2025-01-10 15:38:50|||||||||11278
1736523540000|2025-01-10 15:39:00|192|191|192|191|192|191|192|191|4510
1736523550000|2025-01-10 15:39:10|||||||||100
1736523560000|2025-01-10 15:39:20|||||||||825
1736523570000|2025-01-10 15:39:30|193|192|193|192|193|192|193|192|1481
1736523580000|2025-01-10 15:39:40|||||||||500
1736523590000|2025-01-10 15:39:50|||||||||750
1736523600000|2025-01-10 15:40:00|||||||||5363
1736523630000|2025-01-10 15:40:30|||||||||400
1736523660000|2025-01-10 15:41:00|||||||||600
1736523670000|2025-01-10 15:41:10|||||||||16907
1736523680000|2025-01-10 15:41:20|||||||||114
1736523690000|2025-01-10 15:41:30|||||||||100
1736523710000|2025-01-10 15:41:50|194|193|194|193|194|193|194|193|25347
1736523720000|2025-01-10 15:42:00|||||||||1519
1736523730000|2025-01-10 15:42:10|||||||||5388
1736523740000|2025-01-10 15:42:20|193|192|193|192|193|192|193|192|9065
1736523750000|2025-01-10 15:42:30|||||||||1100
1736523760000|2025-01-10 15:42:40|||||||||12600
1736523770000|2025-01-10 15:42:50|||||||||25735
1736523780000|2025-01-10 15:43:00|||||||||2042
1736523790000|2025-01-10 15:43:10|||||||||200
1736523820000|2025-01-10 15:43:40|||||||||100
1736523830000|2025-01-10 15:43:50|||||||||20839
1736523840000|2025-01-10 15:44:00|194|193|194|193|194|193|194|193|66582
1736523850000|2025-01-10 15:44:10|||||||||28045
1736523860000|2025-01-10 15:44:20|||||||||2550
1736523880000|2025-01-10 15:44:40|||||||||800
1736523890000|2025-01-10 15:44:50|||||||||32100
1736523900000|2025-01-10 15:45:00|||||||||3250
1736523910000|2025-01-10 15:45:10|||||||||10200
1736523920000|2025-01-10 15:45:20|||||||||200
1736523930000|2025-01-10 15:45:30|||||||||1500
1736523950000|2025-01-10 15:45:50|||||||||260
1736523960000|2025-01-10 15:46:00|||||||||1082
1736523970000|2025-01-10 15:46:10|||||||||5815
1736523980000|2025-01-10 15:46:20|||||||||1000
1736523990000|2025-01-10 15:46:30|||||||||244
1736524000000|2025-01-10 15:46:40|||||||||12345
1736524020000|2025-01-10 15:47:00|||||||||245
1736524030000|2025-01-10 15:47:10|195|194|195|194|195|194|195|194|17069
1736524040000|2025-01-10 15:47:20|196|195|196|195|196|195|196|195|27190
1736524050000|2025-01-10 15:47:30|195|194|195|194|195|194|195|194|41941
1736524060000|2025-01-10 15:47:40|196|195|197|196|197|196|196|195|32368
1736524070000|2025-01-10 15:47:50|196|195|196|195|196|195|196|195|11936
1736524080000|2025-01-10 15:48:00|197|196|196|195|197|196|196|195|30102
1736524090000|2025-01-10 15:48:10|||||||||35300
1736524100000|2025-01-10 15:48:20|197|196|197|196|197|196|197|196|17200
1736524110000|2025-01-10 15:48:30|||||||||44296
1736524120000|2025-01-10 15:48:40|||||||||2003
1736524130000|2025-01-10 15:48:50|||||||||33453
1736524140000|2025-01-10 15:49:00|||||||||1061
1736524150000|2025-01-10 15:49:10|||||||||33636
1736524170000|2025-01-10 15:49:30|198|197|197|196|198|197|197|196|28463
1736524180000|2025-01-10 15:49:40|||||||||3580
1736524200000|2025-01-10 15:50:00|||||||||3057
1736524210000|2025-01-10 15:50:10|||||||||13652
1736524220000|2025-01-10 15:50:20|196|195|196|195|196|195|196|195|31202
1736524230000|2025-01-10 15:50:30|||||||||9800
1736524240000|2025-01-10 15:50:40|||||||||15783
1736524250000|2025-01-10 15:50:50|195|194|195|194|195|194|195|194|18411
1736524260000|2025-01-10 15:51:00|||||||||200
1736524270000|2025-01-10 15:51:10|||||||||100
1736524280000|2025-01-10 15:51:20|||||||||4500
1736524290000|2025-01-10 15:51:30|||||||||300
1736524300000|2025-01-10 15:51:40|||||||||12700
1736524320000|2025-01-10 15:52:00|194|193|194|193|194|193|194|193|10290
1736524330000|2025-01-10 15:52:10|||||||||100
1736524340000|2025-01-10 15:52:20|||||||||532
1736524360000|2025-01-10 15:52:40|||||||||2000
1736524370000|2025-01-10 15:52:50|||||||||122
1736524380000|2025-01-10 15:53:00|||||||||100
1736524390000|2025-01-10 15:53:10|||||||||9654
1736524400000|2025-01-10 15:53:20|||||||||300
1736524410000|2025-01-10 15:53:30|||||||||1100
1736524420000|2025-01-10 15:53:40|||||||||3500
1736524430000|2025-01-10 15:53:50|||||||||100
1736524450000|2025-01-10 15:54:10|||||||||2500
1736524460000|2025-01-10 15:54:20|||||||||17100
1736524470000|2025-01-10 15:54:30|||||||||11800
1736524480000|2025-01-10 15:54:40|||||||||2725
1736524500000|2025-01-10 15:55:00|||||||||400
1736524520000|2025-01-10 15:55:20|||||||||26897
1736524540000|2025-01-10 15:55:40|193|192|193|192|193|192|193|192|16032
1736524550000|2025-01-10 15:55:50|||||||||800
1736524560000|2025-01-10 15:56:00|194|193|195|194|196|195|194|193|205857
1736524570000|2025-01-10 15:56:10|196|195|195|194|196|195|195|194|154559
1736524580000|2025-01-10 15:56:20|||||||||13500
1736524590000|2025-01-10 15:56:30|||||||||2340
1736524600000|2025-01-10 15:56:40|194|193|194|193|194|193|194|193|26928
1736524610000|2025-01-10 15:56:50|193|192|193|192|193|192|193|192|4395
1736524620000|2025-01-10 15:57:00|||||||||8000
1736524630000|2025-01-10 15:57:10|||||||||16000
1736524640000|2025-01-10 15:57:20|||||||||2789
1736524650000|2025-01-10 15:57:30|||||||||25800
1736524660000|2025-01-10 15:57:40|||||||||22700
1736524670000|2025-01-10 15:57:50|||||||||479
1736524680000|2025-01-10 15:58:00|||||||||3800
1736524710000|2025-01-10 15:58:30|||||||||50500
1736524720000|2025-01-10 15:58:40|||||||||6900
1736524740000|2025-01-10 15:59:00|||||||||368
1736524750000|2025-01-10 15:59:10|||||||||1832
1736524760000|2025-01-10 15:59:20|||||||||2500
1736524770000|2025-01-10 15:59:30|||||||||100
1736524780000|2025-01-10 15:59:40|||||||||1939
1736524790000|2025-01-10 15:59:50|||||||||100
1736524800000|2025-01-10 16:00:00|||||||||2600
1736524840000|2025-01-10 16:00:40|||||||||1100
1736524870000|2025-01-10 16:01:10|||||||||100
1736524880000|2025-01-10 16:01:20|||||||||200
1736524920000|2025-01-10 16:02:00|||||||||379
1736524940000|2025-01-10 16:02:20|||||||||3000
1736524950000|2025-01-10 16:02:30|||||||||1000
1736524960000|2025-01-10 16:02:40|||||||||3900
1736524970000|2025-01-10 16:02:50|||||||||100
1736524980000|2025-01-10 16:03:00|||||||||1276
1736524990000|2025-01-10 16:03:10|||||||||303
1736525000000|2025-01-10 16:03:20|||||||||1100
1736525010000|2025-01-10 16:03:30|||||||||202
1736525020000|2025-01-10 16:03:40|||||||||1463
1736525030000|2025-01-10 16:03:50|||||||||200
1736525040000|2025-01-10 16:04:00|||||||||117
1736525050000|2025-01-10 16:04:10|||||||||4449
1736525060000|2025-01-10 16:04:20|||||||||1302
1736525080000|2025-01-10 16:04:40|||||||||600
1736525090000|2025-01-10 16:04:50|||||||||200
1736525110000|2025-01-10 16:05:10|194|193|194|193|194|193|194|193|21781
1736525120000|2025-01-10 16:05:20|195|194|195|194|195|194|195|194|17400
1736525130000|2025-01-10 16:05:30|||||||||254
1736525140000|2025-01-10 16:05:40|||||||||100
1736525150000|2025-01-10 16:05:50|||||||||21943
1736525160000|2025-01-10 16:06:00|||||||||1103
1736525170000|2025-01-10 16:06:10|||||||||600
1736525180000|2025-01-10 16:06:20|||||||||15200
1736525190000|2025-01-10 16:06:30|||||||||768
1736525200000|2025-01-10 16:06:40|||||||||912
1736525210000|2025-01-10 16:06:50|||||||||2102
1736525220000|2025-01-10 16:07:00|196|195|196|195|196|195|196|195|18912
1736525230000|2025-01-10 16:07:10|||||||||4192
1736525240000|2025-01-10 16:07:20|195|194|195|194|195|194|195|194|34472
1736525250000|2025-01-10 16:07:30|||||||||8300
1736525260000|2025-01-10 16:07:40|||||||||200
1736525270000|2025-01-10 16:07:50|||||||||1276
1736525280000|2025-01-10 16:08:00|||||||||1060
1736525290000|2025-01-10 16:08:10|||||||||300
1736525300000|2025-01-10 16:08:20|196|195|196|195|196|195|196|195|21359
1736525320000|2025-01-10 16:08:40|||||||||200
1736525350000|2025-01-10 16:09:10|||||||||1030
1736525360000|2025-01-10 16:09:20|||||||||600
1736525370000|2025-01-10 16:09:30|||||||||400
1736525380000|2025-01-10 16:09:40|||||||||2387
1736525420000|2025-01-10 16:10:20|||||||||2355
1736525440000|2025-01-10 16:10:40|||||||||4998
1736525450000|2025-01-10 16:10:50|||||||||3800
1736525460000|2025-01-10 16:11:00|||||||||500
1736525490000|2025-01-10 16:11:30|197|196|197|196|197|196|197|196|76672
1736525500000|2025-01-10 16:11:40|||||||||5200
1736525510000|2025-01-10 16:11:50|||||||||400
1736525520000|2025-01-10 16:12:00|||||||||5843
1736525530000|2025-01-10 16:12:10|||||||||200
1736525540000|2025-01-10 16:12:20|||||||||100
1736525550000|2025-01-10 16:12:30|||||||||800
1736525560000|2025-01-10 16:12:40|||||||||200
1736525570000|2025-01-10 16:12:50|||||||||9995
1736525580000|2025-01-10 16:13:00|||||||||700
1736525590000|2025-01-10 16:13:10|||||||||5400
1736525600000|2025-01-10 16:13:20|||||||||451
1736525610000|2025-01-10 16:13:30|||||||||200
1736525620000|2025-01-10 16:13:40|||||||||1740
1736525630000|2025-01-10 16:13:50|||||||||400
1736525640000|2025-01-10 16:14:00|||||||||200
1736525650000|2025-01-10 16:14:10|||||||||5000
1736525660000|2025-01-10 16:14:20|||||||||800
1736525670000|2025-01-10 16:14:30|||||||||300
1736525680000|2025-01-10 16:14:40|||||||||200
1736525690000|2025-01-10 16:14:50|||||||||400
1736525700000|2025-01-10 16:15:00|||||||||599
1736525710000|2025-01-10 16:15:10|||||||||700
1736525720000|2025-01-10 16:15:20|||||||||2100
1736525730000|2025-01-10 16:15:30|||||||||4204
1736525740000|2025-01-10 16:15:40|||||||||718
1736525750000|2025-01-10 16:15:50|196|195|196|195|196|195|196|195|22007
1736525760000|2025-01-10 16:16:00|195|194|195|194|195|194|195|194|26823
1736525780000|2025-01-10 16:16:20|||||||||7401
1736525790000|2025-01-10 16:16:30|||||||||202
1736525810000|2025-01-10 16:16:50|||||||||204
1736525820000|2025-01-10 16:17:00|||||||||204
1736525830000|2025-01-10 16:17:10|||||||||12100
1736525840000|2025-01-10 16:17:20|||||||||404
1736525850000|2025-01-10 16:17:30|||||||||3705
1736525860000|2025-01-10 16:17:40|||||||||3442
1736525870000|2025-01-10 16:17:50|||||||||115
1736525880000|2025-01-10 16:18:00|196|195|196|195|196|195|196|195|6168
1736525890000|2025-01-10 16:18:10|||||||||14682
1736525900000|2025-01-10 16:18:20|||||||||100
1736525910000|2025-01-10 16:18:30|||||||||530
1736525920000|2025-01-10 16:18:40|||||||||300
1736525930000|2025-01-10 16:18:50|||||||||400
1736525940000|2025-01-10 16:19:00|||||||||4500
1736525960000|2025-01-10 16:19:20|||||||||600
1736525980000|2025-01-10 16:19:40|||||||||150
1736526010000|2025-01-10 16:20:10|||||||||100
1736526020000|2025-01-10 16:20:20|||||||||500
1736526030000|2025-01-10 16:20:30|||||||||1700
1736526040000|2025-01-10 16:20:40|||||||||1350
1736526050000|2025-01-10 16:20:50|||||||||4700
1736526060000|2025-01-10 16:21:00|||||||||13072
1736526090000|2025-01-10 16:21:30|||||||||1100
1736526120000|2025-01-10 16:22:00|||||||||200
1736526130000|2025-01-10 16:22:10|||||||||100
1736526140000|2025-01-10 16:22:20|||||||||200
1736526150000|2025-01-10 16:22:30|||||||||200
1736526160000|2025-01-10 16:22:40|||||||||14396
1736526170000|2025-01-10 16:22:50|||||||||2050
1736526180000|2025-01-10 16:23:00|195|194|195|194|195|194|195|194|21360
1736526190000|2025-01-10 16:23:10|||||||||1852
1736526200000|2025-01-10 16:23:20|||||||||10851
1736526210000|2025-01-10 16:23:30|||||||||325
1736526240000|2025-01-10 16:24:00|||||||||100
1736526250000|2025-01-10 16:24:10|||||||||600
1736526260000|2025-01-10 16:24:20|||||||||500
1736526270000|2025-01-10 16:24:30|||||||||263
1736526280000|2025-01-10 16:24:40|||||||||500
1736526290000|2025-01-10 16:24:50|||||||||1024
1736526300000|2025-01-10 16:25:00|||||||||100
1736526320000|2025-01-10 16:25:20|||||||||1100
1736526330000|2025-01-10 16:25:30|||||||||2522
1736526340000|2025-01-10 16:25:40|||||||||405
1736526350000|2025-01-10 16:25:50|||||||||120
1736526360000|2025-01-10 16:26:00|||||||||400
1736526370000|2025-01-10 16:26:10|||||||||715
1736526380000|2025-01-10 16:26:20|||||||||201
1736526390000|2025-01-10 16:26:30|||||||||201
1736526400000|2025-01-10 16:26:40|||||||||200
1736526410000|2025-01-10 16:26:50|||||||||1700
1736526420000|2025-01-10 16:27:00|||||||||10882
1736526430000|2025-01-10 16:27:10|||||||||100
1736526470000|2025-01-10 16:27:50|194|193|194|193|194|193|194|193|19980
1736526480000|2025-01-10 16:28:00|||||||||800
1736526490000|2025-01-10 16:28:10|||||||||2171
1736526520000|2025-01-10 16:28:40|||||||||500
1736526540000|2025-01-10 16:29:00|||||||||1550
1736526550000|2025-01-10 16:29:10|||||||||1100
1736526570000|2025-01-10 16:29:30|||||||||3663
1736526580000|2025-01-10 16:29:40|||||||||8000
1736526600000|2025-01-10 16:30:00|193|192|192|191|193|192|192|191|49170
1736526610000|2025-01-10 16:30:10|||||||||9750
1736526620000|2025-01-10 16:30:20|193|192|193|192|193|192|193|192|21588
1736526630000|2025-01-10 16:30:30|192|191|192|191|192|192|192|191|13157
1736526640000|2025-01-10 16:30:40|||||||||3000
1736526650000|2025-01-10 16:30:50|||||||||4990
1736526660000|2025-01-10 16:31:00|||||||||200
1736526670000|2025-01-10 16:31:10|||||||||1000
1736526680000|2025-01-10 16:31:20|||||||||1900
1736526690000|2025-01-10 16:31:30|||||||||23104
1736526700000|2025-01-10 16:31:40|||||||||2100
1736526710000|2025-01-10 16:31:50|||||||||284
1736526720000|2025-01-10 16:32:00|||||||||700
1736526740000|2025-01-10 16:32:20|||||||||4266
1736526750000|2025-01-10 16:32:30|||||||||6550
1736526760000|2025-01-10 16:32:40|||||||||10000
1736526790000|2025-01-10 16:33:10|||||||||300
1736526810000|2025-01-10 16:33:30|||||||||3800
1736526830000|2025-01-10 16:33:50|||||||||1950
1736526840000|2025-01-10 16:34:00|193|192|193|192|193|192|193|192|25126
1736526850000|2025-01-10 16:34:10|||||||||5000
1736526860000|2025-01-10 16:34:20|||||||||100
1736526870000|2025-01-10 16:34:30|||||||||513
1736526890000|2025-01-10 16:34:50|||||||||300
1736526930000|2025-01-10 16:35:30|||||||||358
1736526940000|2025-01-10 16:35:40|||||||||1100
1736526960000|2025-01-10 16:36:00|||||||||11897
1736526970000|2025-01-10 16:36:10|||||||||100
1736526980000|2025-01-10 16:36:20|||||||||200
1736526990000|2025-01-10 16:36:30|||||||||1000
1736527000000|2025-01-10 16:36:40|||||||||1100
1736527010000|2025-01-10 16:36:50|||||||||100
1736527020000|2025-01-10 16:37:00|||||||||1700
1736527030000|2025-01-10 16:37:10|||||||||33592
1736527040000|2025-01-10 16:37:20|||||||||200
1736527060000|2025-01-10 16:37:40|||||||||100
1736527090000|2025-01-10 16:38:10|||||||||300
1736527100000|2025-01-10 16:38:20|||||||||200
1736527120000|2025-01-10 16:38:40|||||||||100
1736527130000|2025-01-10 16:38:50|||||||||400
1736527140000|2025-01-10 16:39:00|||||||||7820
1736527150000|2025-01-10 16:39:10|||||||||1307
1736527170000|2025-01-10 16:39:30|||||||||900
1736527180000|2025-01-10 16:39:40|||||||||507
1736527190000|2025-01-10 16:39:50|||||||||200
1736527200000|2025-01-10 16:40:00|||||||||12479
1736527210000|2025-01-10 16:40:10|194|193|194|193|194|193|194|193|21871
1736527220000|2025-01-10 16:40:20|||||||||434
1736527230000|2025-01-10 16:40:30|||||||||200
1736527240000|2025-01-10 16:40:40|||||||||400
1736527250000|2025-01-10 16:40:50|||||||||2100
1736527260000|2025-01-10 16:41:00|||||||||18600
1736527270000|2025-01-10 16:41:10|||||||||100
1736527280000|2025-01-10 16:41:20|||||||||8791
1736527290000|2025-01-10 16:41:30|195|194|195|194|195|194|195|194|13715
1736527300000|2025-01-10 16:41:40|||||||||20948
1736527310000|2025-01-10 16:41:50|||||||||645
1736527330000|2025-01-10 16:42:10|||||||||2100
1736527340000|2025-01-10 16:42:20|||||||||400
1736527350000|2025-01-10 16:42:30|||||||||1200
1736527360000|2025-01-10 16:42:40|||||||||24300
1736527370000|2025-01-10 16:42:50|||||||||2806
1736527380000|2025-01-10 16:43:00|194|193|195|194|195|194|194|193|45300
1736527390000|2025-01-10 16:43:10|||||||||4550
1736527400000|2025-01-10 16:43:20|||||||||100
1736527420000|2025-01-10 16:43:40|||||||||400
1736527440000|2025-01-10 16:44:00|||||||||300
1736527450000|2025-01-10 16:44:10|||||||||1706
1736527460000|2025-01-10 16:44:20|||||||||6000
1736527480000|2025-01-10 16:44:40|||||||||500
1736527490000|2025-01-10 16:44:50|||||||||500
1736527520000|2025-01-10 16:45:20|||||||||6000
1736527530000|2025-01-10 16:45:30|||||||||500
1736527540000|2025-01-10 16:45:40|||||||||200
1736527560000|2025-01-10 16:46:00|||||||||6000
1736527570000|2025-01-10 16:46:10|||||||||900
1736527580000|2025-01-10 16:46:20|||||||||7400
1736527590000|2025-01-10 16:46:30|||||||||1426
1736527600000|2025-01-10 16:46:40|||||||||6500
1736527610000|2025-01-10 16:46:50|||||||||700
1736527630000|2025-01-10 16:47:10|194|193|194|193|194|193|194|193|50681
1736527640000|2025-01-10 16:47:20|||||||||192
1736527650000|2025-01-10 16:47:30|||||||||1000
1736527660000|2025-01-10 16:47:40|||||||||12000
1736527670000|2025-01-10 16:47:50|||||||||652
1736527680000|2025-01-10 16:48:00|||||||||228
1736527690000|2025-01-10 16:48:10|||||||||100
1736527700000|2025-01-10 16:48:20|||||||||19126
1736527710000|2025-01-10 16:48:30|||||||||20228
1736527720000|2025-01-10 16:48:40|||||||||2500
1736527730000|2025-01-10 16:48:50|||||||||7224
1736527740000|2025-01-10 16:49:00|||||||||15779
1736527750000|2025-01-10 16:49:10|||||||||12800
1736527760000|2025-01-10 16:49:20|||||||||250
1736527770000|2025-01-10 16:49:30|||||||||1450
1736527780000|2025-01-10 16:49:40|||||||||400
1736527790000|2025-01-10 16:49:50|||||||||100
1736527800000|2025-01-10 16:50:00|||||||||200
1736527810000|2025-01-10 16:50:10|||||||||300
1736527820000|2025-01-10 16:50:20|||||||||255
1736527830000|2025-01-10 16:50:30|||||||||8233
1736527840000|2025-01-10 16:50:40|||||||||700
1736527870000|2025-01-10 16:51:10|||||||||400
1736527890000|2025-01-10 16:51:30|193|192|193|192|193|192|193|192|16582
1736527900000|2025-01-10 16:51:40|||||||||24800
1736527920000|2025-01-10 16:52:00|||||||||6560
1736527930000|2025-01-10 16:52:10|||||||||2512
1736527950000|2025-01-10 16:52:30|194|193|194|193|194|193|194|193|16161
1736527960000|2025-01-10 16:52:40|||||||||16600
1736527980000|2025-01-10 16:53:00|||||||||2700
1736527990000|2025-01-10 16:53:10|||||||||100
1736528000000|2025-01-10 16:53:20|||||||||300
1736528010000|2025-01-10 16:53:30|||||||||600
1736528020000|2025-01-10 16:53:40|||||||||200
1736528030000|2025-01-10 16:53:50|||||||||100
1736528040000|2025-01-10 16:54:00|||||||||700
1736528050000|2025-01-10 16:54:10|||||||||3600
1736528060000|2025-01-10 16:54:20|||||||||100
1736528070000|2025-01-10 16:54:30|||||||||100
1736528090000|2025-01-10 16:54:50|||||||||200
1736528100000|2025-01-10 16:55:00|||||||||200
1736528110000|2025-01-10 16:55:10|193|192|193|192|193|192|193|192|7730
1736528130000|2025-01-10 16:55:30|||||||||1700
1736528140000|2025-01-10 16:55:40|||||||||1200
1736528150000|2025-01-10 16:55:50|||||||||1113
1736528160000|2025-01-10 16:56:00|||||||||1300
1736528170000|2025-01-10 16:56:10|||||||||459
1736528180000|2025-01-10 16:56:20|||||||||561
1736528190000|2025-01-10 16:56:30|||||||||8000
1736528200000|2025-01-10 16:56:40|||||||||16221
1736528210000|2025-01-10 16:56:50|194|193|194|193|194|193|194|193|28491
1736528220000|2025-01-10 16:57:00|||||||||1600
1736528230000|2025-01-10 16:57:10|||||||||900
1736528260000|2025-01-10 16:57:40|||||||||100
1736528280000|2025-01-10 16:58:00|||||||||100
1736528310000|2025-01-10 16:58:30|||||||||100
1736528320000|2025-01-10 16:58:40|||||||||300
1736528330000|2025-01-10 16:58:50|||||||||500
1736528340000|2025-01-10 16:59:00|||||||||100
1736528380000|2025-01-10 16:59:40|||||||||139
1736528390000|2025-01-10 16:59:50|||||||||4000
1736528400000|2025-01-10 17:00:00|||||||||200
1736528410000|2025-01-10 17:00:10|||||||||300
1736528420000|2025-01-10 17:00:20|||||||||200
1736528450000|2025-01-10 17:00:50|||||||||3100
1736528460000|2025-01-10 17:01:00|||||||||3594
1736528470000|2025-01-10 17:01:10|||||||||300
1736528480000|2025-01-10 17:01:20|||||||||100
1736528510000|2025-01-10 17:01:50|||||||||350
1736528520000|2025-01-10 17:02:00|||||||||1400
1736528530000|2025-01-10 17:02:10|||||||||2835
1736528560000|2025-01-10 17:02:40|||||||||300
1736528570000|2025-01-10 17:02:50|||||||||100
1736528580000|2025-01-10 17:03:00|||||||||3294
1736528600000|2025-01-10 17:03:20|||||||||1400
1736528610000|2025-01-10 17:03:30|||||||||4045
1736528620000|2025-01-10 17:03:40|||||||||100
1736528650000|2025-01-10 17:04:10|||||||||500
1736528660000|2025-01-10 17:04:20|193|192|193|192|193|192|193|192|10638
1736528670000|2025-01-10 17:04:30|||||||||3100
1736528680000|2025-01-10 17:04:40|||||||||1300
1736528700000|2025-01-10 17:05:00|||||||||1009
1736528710000|2025-01-10 17:05:10|||||||||40252
1736528720000|2025-01-10 17:05:20|||||||||700
1736528770000|2025-01-10 17:06:10|||||||||428
1736528780000|2025-01-10 17:06:20|194|193|194|193|194|193|194|193|4624
1736528800000|2025-01-10 17:06:40|||||||||200
1736528810000|2025-01-10 17:06:50|||||||||4833
1736528820000|2025-01-10 17:07:00|||||||||5100
1736528840000|2025-01-10 17:07:20|||||||||100
1736528850000|2025-01-10 17:07:30|||||||||200
1736528860000|2025-01-10 17:07:40|||||||||5000
1736528900000|2025-01-10 17:08:20|||||||||360
1736528940000|2025-01-10 17:09:00|||||||||100
1736528980000|2025-01-10 17:09:40|||||||||890
1736529010000|2025-01-10 17:10:10|||||||||1110
1736529030000|2025-01-10 17:10:30|||||||||100
1736529040000|2025-01-10 17:10:40|||||||||100
1736529060000|2025-01-10 17:11:00|||||||||1300
1736529070000|2025-01-10 17:11:10|||||||||200
1736529080000|2025-01-10 17:11:20|||||||||100
1736529090000|2025-01-10 17:11:30|||||||||1500
1736529130000|2025-01-10 17:12:10|||||||||1300
1736529140000|2025-01-10 17:12:20|||||||||1400
1736529150000|2025-01-10 17:12:30|||||||||100
1736529160000|2025-01-10 17:12:40|||||||||172
1736529170000|2025-01-10 17:12:50|||||||||243
1736529180000|2025-01-10 17:13:00|||||||||357
1736529190000|2025-01-10 17:13:10|||||||||3133
1736529200000|2025-01-10 17:13:20|||||||||100
1736529210000|2025-01-10 17:13:30|||||||||300
1736529220000|2025-01-10 17:13:40|||||||||3010
1736529230000|2025-01-10 17:13:50|||||||||200
1736529250000|2025-01-10 17:14:10|||||||||438
1736529260000|2025-01-10 17:14:20|||||||||300
1736529280000|2025-01-10 17:14:40|||||||||732
1736529320000|2025-01-10 17:15:20|||||||||900
1736529330000|2025-01-10 17:15:30|||||||||1300
1736529340000|2025-01-10 17:15:40|||||||||1600
1736529350000|2025-01-10 17:15:50|||||||||660
1736529360000|2025-01-10 17:16:00|||||||||100
1736529370000|2025-01-10 17:16:10|||||||||200
1736529380000|2025-01-10 17:16:20|||||||||100
1736529390000|2025-01-10 17:16:30|||||||||400
1736529410000|2025-01-10 17:16:50|||||||||200
1736529420000|2025-01-10 17:17:00|||||||||100
1736529440000|2025-01-10 17:17:20|||||||||100
1736529450000|2025-01-10 17:17:30|||||||||100
1736529460000|2025-01-10 17:17:40|||||||||400
1736529470000|2025-01-10 17:17:50|||||||||200
1736529480000|2025-01-10 17:18:00|||||||||200
1736529490000|2025-01-10 17:18:10|||||||||200
1736529500000|2025-01-10 17:18:20|||||||||4269
1736529510000|2025-01-10 17:18:30|||||||||281
1736529520000|2025-01-10 17:18:40|||||||||800
1736529530000|2025-01-10 17:18:50|||||||||233
1736529540000|2025-01-10 17:19:00|||||||||132
1736529550000|2025-01-10 17:19:10|||||||||17488
1736529560000|2025-01-10 17:19:20|||||||||1800
1736529580000|2025-01-10 17:19:40|||||||||463
1736529600000|2025-01-10 17:20:00|||||||||200
1736529610000|2025-01-10 17:20:10|||||||||6245
1736529620000|2025-01-10 17:20:20|||||||||600
1736529630000|2025-01-10 17:20:30|||||||||230
1736529640000|2025-01-10 17:20:40|||||||||300
1736529650000|2025-01-10 17:20:50|||||||||2146
1736529660000|2025-01-10 17:21:00|||||||||760
1736529670000|2025-01-10 17:21:10|||||||||1201
1736529680000|2025-01-10 17:21:20|195|194|195|194|195|194|194|194|15418
1736529690000|2025-01-10 17:21:30|||||||||12500
1736529700000|2025-01-10 17:21:40|194|193|193|192|194|193|193|192|34899
1736529710000|2025-01-10 17:21:50|||||||||13000
1736529720000|2025-01-10 17:22:00|||||||||7184
1736529740000|2025-01-10 17:22:20|||||||||23486
1736529750000|2025-01-10 17:22:30|||||||||250
1736529800000|2025-01-10 17:23:20|||||||||13100
1736529810000|2025-01-10 17:23:30|||||||||200
1736529840000|2025-01-10 17:24:00|||||||||512
1736529890000|2025-01-10 17:24:50|||||||||8500
1736529920000|2025-01-10 17:25:20|||||||||100
1736529950000|2025-01-10 17:25:50|||||||||100
1736529960000|2025-01-10 17:26:00|||||||||1900
1736529980000|2025-01-10 17:26:20|||||||||400
1736530010000|2025-01-10 17:26:50|||||||||200
1736530040000|2025-01-10 17:27:20|||||||||200
1736530050000|2025-01-10 17:27:30|||||||||1800
1736530060000|2025-01-10 17:27:40|||||||||500
1736530080000|2025-01-10 17:28:00|||||||||303
1736530090000|2025-01-10 17:28:10|||||||||3128
1736530100000|2025-01-10 17:28:20|||||||||100
1736530110000|2025-01-10 17:28:30|||||||||128
1736530120000|2025-01-10 17:28:40|194|193|194|193|194|193|194|193|8023
1736530150000|2025-01-10 17:29:10|||||||||299
1736530190000|2025-01-10 17:29:50|||||||||200
1736530200000|2025-01-10 17:30:00|||||||||100
1736530220000|2025-01-10 17:30:20|||||||||300
1736530230000|2025-01-10 17:30:30|||||||||1000
1736530240000|2025-01-10 17:30:40|||||||||100
1736530260000|2025-01-10 17:31:00|||||||||1800
1736530270000|2025-01-10 17:31:10|||||||||1729
1736530280000|2025-01-10 17:31:20|||||||||500
1736530290000|2025-01-10 17:31:30|||||||||21698
1736530310000|2025-01-10 17:31:50|||||||||100
1736530320000|2025-01-10 17:32:00|||||||||100
1736530360000|2025-01-10 17:32:40|||||||||100
1736530370000|2025-01-10 17:32:50|||||||||809
1736530390000|2025-01-10 17:33:10|||||||||1200
1736530400000|2025-01-10 17:33:20|||||||||300
1736530410000|2025-01-10 17:33:30|||||||||100
1736530420000|2025-01-10 17:33:40|||||||||200
1736530440000|2025-01-10 17:34:00|||||||||200
1736530450000|2025-01-10 17:34:10|||||||||400
1736530470000|2025-01-10 17:34:30|||||||||591
1736530500000|2025-01-10 17:35:00|||||||||595
1736530510000|2025-01-10 17:35:10|||||||||633
1736530520000|2025-01-10 17:35:20|||||||||100
1736530530000|2025-01-10 17:35:30|||||||||132
1736530540000|2025-01-10 17:35:40|||||||||1233
1736530550000|2025-01-10 17:35:50|||||||||100
1736530560000|2025-01-10 17:36:00|||||||||1000
1736530570000|2025-01-10 17:36:10|||||||||1400
1736530580000|2025-01-10 17:36:20|||||||||300
1736530600000|2025-01-10 17:36:40|||||||||1133
1736530610000|2025-01-10 17:36:50|||||||||100
1736530620000|2025-01-10 17:37:00|||||||||100
1736530630000|2025-01-10 17:37:10|||||||||3100
1736530670000|2025-01-10 17:37:50|||||||||710
1736530680000|2025-01-10 17:38:00|||||||||131
1736530700000|2025-01-10 17:38:20|||||||||128
1736530720000|2025-01-10 17:38:40|||||||||1300
1736530730000|2025-01-10 17:38:50|||||||||158
1736530750000|2025-01-10 17:39:10|||||||||11100
1736530760000|2025-01-10 17:39:20|||||||||152
1736530770000|2025-01-10 17:39:30|||||||||4200
1736530780000|2025-01-10 17:39:40|||||||||625
1736530800000|2025-01-10 17:40:00|||||||||600
1736530810000|2025-01-10 17:40:10|||||||||203
1736530830000|2025-01-10 17:40:30|||||||||2729
1736530840000|2025-01-10 17:40:40|||||||||124
1736530850000|2025-01-10 17:40:50|||||||||100
1736530860000|2025-01-10 17:41:00|||||||||100
1736530880000|2025-01-10 17:41:20|||||||||151
1736530890000|2025-01-10 17:41:30|||||||||428
1736530900000|2025-01-10 17:41:40|||||||||1100
1736530910000|2025-01-10 17:41:50|||||||||227
1736530920000|2025-01-10 17:42:00|||||||||127
1736530930000|2025-01-10 17:42:10|195|194|195|194|195|194|195|194|29323
1736530940000|2025-01-10 17:42:20|||||||||5700
1736530950000|2025-01-10 17:42:30|||||||||21600
1736530960000|2025-01-10 17:42:40|||||||||2000
1736530980000|2025-01-10 17:43:00|||||||||400
1736530990000|2025-01-10 17:43:10|194|193|194|193|194|193|194|193|45624
1736531000000|2025-01-10 17:43:20|||||||||1500
1736531040000|2025-01-10 17:44:00|||||||||1614
1736531060000|2025-01-10 17:44:20|||||||||1464
1736531090000|2025-01-10 17:44:50|||||||||100
1736531100000|2025-01-10 17:45:00|||||||||300
1736531130000|2025-01-10 17:45:30|||||||||985
1736531140000|2025-01-10 17:45:40|||||||||600
1736531150000|2025-01-10 17:45:50|||||||||100
1736531160000|2025-01-10 17:46:00|||||||||200
1736531170000|2025-01-10 17:46:10|||||||||2400
1736531190000|2025-01-10 17:46:30|||||||||100
1736531210000|2025-01-10 17:46:50|||||||||1302
1736531250000|2025-01-10 17:47:30|||||||||100
1736531260000|2025-01-10 17:47:40|||||||||500
1736531280000|2025-01-10 17:48:00|||||||||2200
1736531290000|2025-01-10 17:48:10|||||||||200
1736531300000|2025-01-10 17:48:20|||||||||667
1736531310000|2025-01-10 17:48:30|||||||||658
1736531330000|2025-01-10 17:48:50|||||||||145
1736531340000|2025-01-10 17:49:00|||||||||128
1736531360000|2025-01-10 17:49:20|||||||||528
1736531380000|2025-01-10 17:49:40|||||||||22402
1736531390000|2025-01-10 17:49:50|||||||||100
1736531410000|2025-01-10 17:50:10|||||||||1451
1736531420000|2025-01-10 17:50:20|||||||||100
1736531430000|2025-01-10 17:50:30|||||||||392
1736531440000|2025-01-10 17:50:40|||||||||100
1736531450000|2025-01-10 17:50:50|||||||||100
1736531460000|2025-01-10 17:51:00|195|194|195|194|195|194|195|194|38319
1736531470000|2025-01-10 17:51:10|196|195|196|195|196|195|196|195|28431
1736531480000|2025-01-10 17:51:20|||||||||7051
1736531500000|2025-01-10 17:51:40|||||||||300
1736531510000|2025-01-10 17:51:50|||||||||700
1736531520000|2025-01-10 17:52:00|||||||||1600
1736531540000|2025-01-10 17:52:20|||||||||3200
1736531550000|2025-01-10 17:52:30|||||||||100
1736531580000|2025-01-10 17:53:00|||||||||4523
1736531590000|2025-01-10 17:53:10|||||||||100
1736531600000|2025-01-10 17:53:20|||||||||200
1736531620000|2025-01-10 17:53:40|||||||||200
1736531630000|2025-01-10 17:53:50|||||||||100
1736531640000|2025-01-10 17:54:00|||||||||200
1736531650000|2025-01-10 17:54:10|||||||||5000
1736531660000|2025-01-10 17:54:20|||||||||1200
1736531670000|2025-01-10 17:54:30|||||||||5650
1736531680000|2025-01-10 17:54:40|||||||||323
1736531690000|2025-01-10 17:54:50|||||||||200
1736531700000|2025-01-10 17:55:00|||||||||16780
1736531710000|2025-01-10 17:55:10|||||||||100
1736531730000|2025-01-10 17:55:30|||||||||200
1736531750000|2025-01-10 17:55:50|||||||||553
1736531770000|2025-01-10 17:56:10|||||||||600
1736531780000|2025-01-10 17:56:20|||||||||300
1736531790000|2025-01-10 17:56:30|||||||||5500
1736531800000|2025-01-10 17:56:40|||||||||10050
1736531810000|2025-01-10 17:56:50|||||||||200
1736531820000|2025-01-10 17:57:00|||||||||3800
1736531830000|2025-01-10 17:57:10|||||||||2925
1736531840000|2025-01-10 17:57:20|||||||||16452
1736531850000|2025-01-10 17:57:30|||||||||100
1736531860000|2025-01-10 17:57:40|||||||||48353
1736531870000|2025-01-10 17:57:50|||||||||18046
1736531880000|2025-01-10 17:58:00|||||||||1601
1736531890000|2025-01-10 17:58:10|||||||||28103
1736531900000|2025-01-10 17:58:20|197|196|196|195|197|196|196|195|92932
1736531910000|2025-01-10 17:58:30|||||||||100
1736531920000|2025-01-10 17:58:40|||||||||100
1736531940000|2025-01-10 17:59:00|195|194|195|194|195|194|195|194|10829
1736531950000|2025-01-10 17:59:10|||||||||2143
1736531960000|2025-01-10 17:59:20|||||||||259
1736531980000|2025-01-10 17:59:40|||||||||500
1736532000000|2025-01-10 18:00:00|||||||||360
1736532020000|2025-01-10 18:00:20|||||||||100
1736532030000|2025-01-10 18:00:30|194|193|194|193|194|193|194|193|12228
1736532040000|2025-01-10 18:00:40|||||||||300
1736532070000|2025-01-10 18:01:10|||||||||16738
1736532090000|2025-01-10 18:01:30|||||||||1858
1736532100000|2025-01-10 18:01:40|||||||||400
1736532110000|2025-01-10 18:01:50|||||||||800
1736532120000|2025-01-10 18:02:00|||||||||800
1736532130000|2025-01-10 18:02:10|||||||||100
1736532140000|2025-01-10 18:02:20|195|194|195|194|195|194|195|194|11372
1736532150000|2025-01-10 18:02:30|||||||||100
1736532160000|2025-01-10 18:02:40|||||||||100
1736532170000|2025-01-10 18:02:50|||||||||600
1736532180000|2025-01-10 18:03:00|||||||||300
1736532190000|2025-01-10 18:03:10|||||||||375
1736532200000|2025-01-10 18:03:20|||||||||100
1736532210000|2025-01-10 18:03:30|||||||||200
1736532220000|2025-01-10 18:03:40|||||||||5200
1736532230000|2025-01-10 18:03:50|||||||||5966
1736532240000|2025-01-10 18:04:00|||||||||1500
1736532250000|2025-01-10 18:04:10|||||||||2000
1736532260000|2025-01-10 18:04:20|||||||||1800
1736532270000|2025-01-10 18:04:30|||||||||1510
1736532280000|2025-01-10 18:04:40|||||||||632
1736532290000|2025-01-10 18:04:50|||||||||100
1736532300000|2025-01-10 18:05:00|||||||||100
1736532310000|2025-01-10 18:05:10|||||||||263
1736532320000|2025-01-10 18:05:20|||||||||200
1736532330000|2025-01-10 18:05:30|||||||||300
1736532340000|2025-01-10 18:05:40|196|195|196|195|196|195|196|195|13437
1736532350000|2025-01-10 18:05:50|||||||||500
1736532360000|2025-01-10 18:06:00|||||||||800
1736532420000|2025-01-10 18:07:00|||||||||1430
1736532430000|2025-01-10 18:07:10|||||||||100
1736532440000|2025-01-10 18:07:20|||||||||150
1736532450000|2025-01-10 18:07:30|||||||||500
1736532470000|2025-01-10 18:07:50|||||||||600
1736532480000|2025-01-10 18:08:00|||||||||500
1736532490000|2025-01-10 18:08:10|||||||||470
1736532500000|2025-01-10 18:08:20|||||||||3400
1736532520000|2025-01-10 18:08:40|||||||||200
1736532530000|2025-01-10 18:08:50|||||||||100
1736532540000|2025-01-10 18:09:00|||||||||1120
1736532550000|2025-01-10 18:09:10|||||||||100
1736532560000|2025-01-10 18:09:20|||||||||100
1736532570000|2025-01-10 18:09:30|||||||||400
1736532580000|2025-01-10 18:09:40|||||||||105
1736532590000|2025-01-10 18:09:50|||||||||372
1736532660000|2025-01-10 18:11:00|||||||||400
1736532680000|2025-01-10 18:11:20|||||||||100
1736532690000|2025-01-10 18:11:30|||||||||1176
1736532700000|2025-01-10 18:11:40|||||||||528
1736532710000|2025-01-10 18:11:50|||||||||2277
1736532730000|2025-01-10 18:12:10|||||||||200
1736532770000|2025-01-10 18:12:50|||||||||200
1736532780000|2025-01-10 18:13:00|||||||||400
1736532820000|2025-01-10 18:13:40|||||||||2500
1736532840000|2025-01-10 18:14:00|||||||||600
1736532850000|2025-01-10 18:14:10|195|194|195|194|195|194|195|194|13413
1736532860000|2025-01-10 18:14:20|||||||||6820
1736532870000|2025-01-10 18:14:30|||||||||2800
1736532880000|2025-01-10 18:14:40|||||||||370
1736532890000|2025-01-10 18:14:50|||||||||100
1736532900000|2025-01-10 18:15:00|||||||||109
1736532910000|2025-01-10 18:15:10|||||||||7943
1736532920000|2025-01-10 18:15:20|||||||||1700
1736532930000|2025-01-10 18:15:30|||||||||453
1736532940000|2025-01-10 18:15:40|||||||||482
1736532970000|2025-01-10 18:16:10|194|193|194|193|194|193|194|193|23952
1736532980000|2025-01-10 18:16:20|||||||||8773
1736532990000|2025-01-10 18:16:30|||||||||830
1736533000000|2025-01-10 18:16:40|||||||||500
1736533010000|2025-01-10 18:16:50|||||||||1200
1736533080000|2025-01-10 18:18:00|||||||||100
1736533100000|2025-01-10 18:18:20|||||||||100
1736533110000|2025-01-10 18:18:30|||||||||3100
1736533120000|2025-01-10 18:18:40|||||||||100
1736533140000|2025-01-10 18:19:00|||||||||100
1736533150000|2025-01-10 18:19:10|||||||||2753
1736533160000|2025-01-10 18:19:20|||||||||100
1736533170000|2025-01-10 18:19:30|||||||||100
1736533190000|2025-01-10 18:19:50|||||||||54396
1736533200000|2025-01-10 18:20:00|||||||||600
1736533210000|2025-01-10 18:20:10|||||||||191
1736533220000|2025-01-10 18:20:20|||||||||745
1736533230000|2025-01-10 18:20:30|||||||||200
1736533240000|2025-01-10 18:20:40|||||||||2122
1736533250000|2025-01-10 18:20:50|||||||||700
1736533260000|2025-01-10 18:21:00|||||||||654
1736533270000|2025-01-10 18:21:10|||||||||8599
1736533280000|2025-01-10 18:21:20|||||||||8000
1736533290000|2025-01-10 18:21:30|||||||||1105
1736533300000|2025-01-10 18:21:40|||||||||2090
1736533320000|2025-01-10 18:22:00|||||||||1600
1736533330000|2025-01-10 18:22:10|||||||||940
1736533340000|2025-01-10 18:22:20|||||||||1800
1736533360000|2025-01-10 18:22:40|||||||||788
1736533390000|2025-01-10 18:23:10|||||||||289
1736533420000|2025-01-10 18:23:40|195|194|195|194|195|194|195|194|14404
1736533430000|2025-01-10 18:23:50|||||||||7791
1736533440000|2025-01-10 18:24:00|||||||||6000
1736533450000|2025-01-10 18:24:10|||||||||100
1736533470000|2025-01-10 18:24:30|||||||||100
1736533500000|2025-01-10 18:25:00|||||||||1400
1736533510000|2025-01-10 18:25:10|||||||||100
1736533530000|2025-01-10 18:25:30|||||||||15010
1736533540000|2025-01-10 18:25:40|194|193|194|193|194|193|194|193|11862
1736533550000|2025-01-10 18:25:50|||||||||3400
1736533560000|2025-01-10 18:26:00|||||||||380
1736533570000|2025-01-10 18:26:10|||||||||7900
1736533580000|2025-01-10 18:26:20|||||||||482
1736533590000|2025-01-10 18:26:30|||||||||400
1736533610000|2025-01-10 18:26:50|||||||||100
1736533630000|2025-01-10 18:27:10|||||||||500
1736533640000|2025-01-10 18:27:20|||||||||3358
1736533650000|2025-01-10 18:27:30|||||||||100
1736533660000|2025-01-10 18:27:40|||||||||100
1736533690000|2025-01-10 18:28:10|||||||||1400
1736533720000|2025-01-10 18:28:40|||||||||2892
1736533750000|2025-01-10 18:29:10|||||||||404
1736533760000|2025-01-10 18:29:20|||||||||400
1736533780000|2025-01-10 18:29:40|||||||||200
1736533790000|2025-01-10 18:29:50|||||||||972
1736533810000|2025-01-10 18:30:10|||||||||5760
1736533820000|2025-01-10 18:30:20|||||||||295
1736533830000|2025-01-10 18:30:30|||||||||600
1736533840000|2025-01-10 18:30:40|||||||||200
1736533860000|2025-01-10 18:31:00|||||||||10518
1736533870000|2025-01-10 18:31:10|||||||||100
1736533880000|2025-01-10 18:31:20|||||||||1000
1736533890000|2025-01-10 18:31:30|||||||||1050
1736533900000|2025-01-10 18:31:40|||||||||1290
1736533910000|2025-01-10 18:31:50|||||||||100
1736533920000|2025-01-10 18:32:00|||||||||1268
1736533930000|2025-01-10 18:32:10|||||||||500
1736533940000|2025-01-10 18:32:20|||||||||3400
1736533950000|2025-01-10 18:32:30|||||||||1900
1736533960000|2025-01-10 18:32:40|||||||||600
1736533980000|2025-01-10 18:33:00|||||||||4694
1736533990000|2025-01-10 18:33:10|||||||||200
1736534000000|2025-01-10 18:33:20|||||||||300
1736534010000|2025-01-10 18:33:30|||||||||4089
1736534040000|2025-01-10 18:34:00|195|194|195|194|195|194|195|194|7600
1736534060000|2025-01-10 18:34:20|||||||||6000
1736534070000|2025-01-10 18:34:30|||||||||1300
1736534090000|2025-01-10 18:34:50|||||||||200
1736534100000|2025-01-10 18:35:00|||||||||251
1736534140000|2025-01-10 18:35:40|||||||||100
1736534150000|2025-01-10 18:35:50|||||||||100
1736534180000|2025-01-10 18:36:20|||||||||600
1736534190000|2025-01-10 18:36:30|||||||||400
1736534210000|2025-01-10 18:36:50|||||||||300
1736534220000|2025-01-10 18:37:00|||||||||1000
1736534230000|2025-01-10 18:37:10|||||||||100
1736534250000|2025-01-10 18:37:30|||||||||500
1736534260000|2025-01-10 18:37:40|||||||||1034
1736534270000|2025-01-10 18:37:50|||||||||500
1736534280000|2025-01-10 18:38:00|||||||||600
1736534290000|2025-01-10 18:38:10|||||||||13781
1736534300000|2025-01-10 18:38:20|||||||||3733
1736534310000|2025-01-10 18:38:30|||||||||1700
1736534350000|2025-01-10 18:39:10|||||||||300
1736534370000|2025-01-10 18:39:30|||||||||100
1736534400000|2025-01-10 18:40:00|||||||||100
1736534410000|2025-01-10 18:40:10|||||||||2022
1736534430000|2025-01-10 18:40:30|||||||||1200
1736534450000|2025-01-10 18:40:50|194|193|194|193|194|193|194|193|25762
1736534460000|2025-01-10 18:41:00|||||||||100
1736534470000|2025-01-10 18:41:10|||||||||300
1736534500000|2025-01-10 18:41:40|||||||||100
1736534510000|2025-01-10 18:41:50|||||||||300
1736534520000|2025-01-10 18:42:00|193|192|193|192|193|192|193|192|7860
1736534530000|2025-01-10 18:42:10|||||||||1600
1736534540000|2025-01-10 18:42:20|||||||||100
1736534560000|2025-01-10 18:42:40|||||||||300
1736534620000|2025-01-10 18:43:40|||||||||100
1736534650000|2025-01-10 18:44:10|||||||||1100
1736534670000|2025-01-10 18:44:30|||||||||200
1736534680000|2025-01-10 18:44:40|||||||||100
1736534700000|2025-01-10 18:45:00|||||||||1000
1736534710000|2025-01-10 18:45:10|||||||||3200
1736534720000|2025-01-10 18:45:20|||||||||490
1736534730000|2025-01-10 18:45:30|||||||||5000
1736534740000|2025-01-10 18:45:40|||||||||153
1736534750000|2025-01-10 18:45:50|||||||||200
1736534760000|2025-01-10 18:46:00|||||||||100
1736534770000|2025-01-10 18:46:10|||||||||1694
1736534780000|2025-01-10 18:46:20|||||||||500
1736534800000|2025-01-10 18:46:40|||||||||293
1736534810000|2025-01-10 18:46:50|||||||||2669
1736534830000|2025-01-10 18:47:10|||||||||900
1736534840000|2025-01-10 18:47:20|||||||||48550
1736534850000|2025-01-10 18:47:30|||||||||300
1736534860000|2025-01-10 18:47:40|||||||||1111
1736534870000|2025-01-10 18:47:50|||||||||2400
1736534880000|2025-01-10 18:48:00|194|193|194|193|194|193|194|193|6700
1736534890000|2025-01-10 18:48:10|||||||||1365
1736534900000|2025-01-10 18:48:20|||||||||1382
1736534910000|2025-01-10 18:48:30|||||||||2000
1736534920000|2025-01-10 18:48:40|||||||||1064
1736534930000|2025-01-10 18:48:50|||||||||1585
1736534940000|2025-01-10 18:49:00|||||||||988
1736534950000|2025-01-10 18:49:10|||||||||1579
1736534960000|2025-01-10 18:49:20|||||||||1368
1736534970000|2025-01-10 18:49:30|||||||||1200
1736534980000|2025-01-10 18:49:40|195|194|194|193|195|194|194|193|43206
1736534990000|2025-01-10 18:49:50|||||||||4200
1736535000000|2025-01-10 18:50:00|||||||||1350
1736535010000|2025-01-10 18:50:10|||||||||2000
1736535030000|2025-01-10 18:50:30|||||||||1000
1736535040000|2025-01-10 18:50:40|||||||||400
1736535050000|2025-01-10 18:50:50|||||||||1189
1736535060000|2025-01-10 18:51:00|||||||||601
1736535070000|2025-01-10 18:51:10|||||||||1000
1736535080000|2025-01-10 18:51:20|||||||||800
1736535090000|2025-01-10 18:51:30|||||||||1500
1736535100000|2025-01-10 18:51:40|||||||||3199
1736535110000|2025-01-10 18:51:50|||||||||1500
1736535120000|2025-01-10 18:52:00|||||||||2461
1736535130000|2025-01-10 18:52:10|||||||||500
1736535140000|2025-01-10 18:52:20|||||||||202
1736535150000|2025-01-10 18:52:30|||||||||1662
1736535160000|2025-01-10 18:52:40|||||||||350
1736535170000|2025-01-10 18:52:50|||||||||200
1736535180000|2025-01-10 18:53:00|||||||||1025
1736535190000|2025-01-10 18:53:10|||||||||7800
1736535200000|2025-01-10 18:53:20|||||||||1700
1736535210000|2025-01-10 18:53:30|||||||||400
1736535230000|2025-01-10 18:53:50|||||||||1216
1736535240000|2025-01-10 18:54:00|||||||||901
1736535250000|2025-01-10 18:54:10|||||||||200
1736535260000|2025-01-10 18:54:20|||||||||904
1736535270000|2025-01-10 18:54:30|||||||||201
1736535280000|2025-01-10 18:54:40|||||||||1060
1736535290000|2025-01-10 18:54:50|||||||||1350
1736535300000|2025-01-10 18:55:00|||||||||3346
1736535310000|2025-01-10 18:55:10|||||||||1300
1736535320000|2025-01-10 18:55:20|||||||||2013
1736535330000|2025-01-10 18:55:30|195|194|195|194|195|194|195|194|7620
1736535340000|2025-01-10 18:55:40|||||||||4400
1736535350000|2025-01-10 18:55:50|||||||||1665
1736535360000|2025-01-10 18:56:00|194|193|194|193|194|193|194|193|31715
1736535370000|2025-01-10 18:56:10|||||||||1000
1736535460000|2025-01-10 18:57:40|||||||||100
1736535470000|2025-01-10 18:57:50|||||||||525
1736535520000|2025-01-10 18:58:40|||||||||100
1736535560000|2025-01-10 18:59:20|||||||||500
1736535620000|2025-01-10 19:00:20|||||||||643
1736535630000|2025-01-10 19:00:30|193|192|193|192|193|192|193|192|3940
1736535640000|2025-01-10 19:00:40|||||||||100
1736535650000|2025-01-10 19:00:50|||||||||1522
1736535660000|2025-01-10 19:01:00|||||||||300
1736535680000|2025-01-10 19:01:20|||||||||400
1736535700000|2025-01-10 19:01:40|||||||||323
1736535720000|2025-01-10 19:02:00|||||||||400
1736535730000|2025-01-10 19:02:10|||||||||1600
1736535780000|2025-01-10 19:03:00|||||||||519
1736535800000|2025-01-10 19:03:20|||||||||100
1736535810000|2025-01-10 19:03:30|||||||||102
1736535820000|2025-01-10 19:03:40|||||||||100
1736535840000|2025-01-10 19:04:00|192|191|192|191|192|191|192|191|15631
1736535860000|2025-01-10 19:04:20|||||||||400
1736535870000|2025-01-10 19:04:30|||||||||700
1736535880000|2025-01-10 19:04:40|||||||||3596
1736535890000|2025-01-10 19:04:50|||||||||700
1736535930000|2025-01-10 19:05:30|||||||||200
1736535940000|2025-01-10 19:05:40|||||||||100
1736535980000|2025-01-10 19:06:20|||||||||1000
1736535990000|2025-01-10 19:06:30|||||||||100
1736536020000|2025-01-10 19:07:00|||||||||100
1736536030000|2025-01-10 19:07:10|||||||||200
1736536040000|2025-01-10 19:07:20|||||||||700
1736536060000|2025-01-10 19:07:40|||||||||2300
1736536070000|2025-01-10 19:07:50|||||||||1600
1736536090000|2025-01-10 19:08:10|||||||||300
1736536120000|2025-01-10 19:08:40|||||||||100
1736536170000|2025-01-10 19:09:30|||||||||1100
1736536180000|2025-01-10 19:09:40|||||||||100
1736536190000|2025-01-10 19:09:50|||||||||400
1736536200000|2025-01-10 19:10:00|||||||||5000
1736536210000|2025-01-10 19:10:10|||||||||100
1736536220000|2025-01-10 19:10:20|||||||||2200
1736536230000|2025-01-10 19:10:30|||||||||300
1736536240000|2025-01-10 19:10:40|193|192|193|192|193|192|193|192|16580
1736536250000|2025-01-10 19:10:50|||||||||200
1736536260000|2025-01-10 19:11:00|||||||||1563
1736536270000|2025-01-10 19:11:10|||||||||1340
1736536290000|2025-01-10 19:11:30|||||||||100
1736536310000|2025-01-10 19:11:50|||||||||100
1736536320000|2025-01-10 19:12:00|||||||||100
1736536330000|2025-01-10 19:12:10|||||||||1914
1736536340000|2025-01-10 19:12:20|||||||||2607
1736536350000|2025-01-10 19:12:30|||||||||600
1736536370000|2025-01-10 19:12:50|||||||||100
1736536380000|2025-01-10 19:13:00|||||||||4172
1736536390000|2025-01-10 19:13:10|||||||||7788
1736536410000|2025-01-10 19:13:30|||||||||300
1736536420000|2025-01-10 19:13:40|||||||||100
1736536470000|2025-01-10 19:14:30|||||||||100
1736536540000|2025-01-10 19:15:40|||||||||100
1736536550000|2025-01-10 19:15:50|||||||||500
1736536560000|2025-01-10 19:16:00|||||||||100
1736536600000|2025-01-10 19:16:40|||||||||600
1736536630000|2025-01-10 19:17:10|||||||||100
1736536660000|2025-01-10 19:17:40|||||||||100
1736536680000|2025-01-10 19:18:00|||||||||1633
1736536690000|2025-01-10 19:18:10|||||||||600
1736536710000|2025-01-10 19:18:30|||||||||700
1736536730000|2025-01-10 19:18:50|||||||||3875
1736536760000|2025-01-10 19:19:20|||||||||100
1736536770000|2025-01-10 19:19:30|||||||||200
1736536790000|2025-01-10 19:19:50|||||||||300
1736536800000|2025-01-10 19:20:00|||||||||100
1736536820000|2025-01-10 19:20:20|||||||||200
1736536840000|2025-01-10 19:20:40|||||||||200
1736536880000|2025-01-10 19:21:20|192|191|192|191|192|191|192|191|10597
1736536890000|2025-01-10 19:21:30|||||||||1400
1736536910000|2025-01-10 19:21:50|||||||||200
1736536920000|2025-01-10 19:22:00|||||||||2824
1736536930000|2025-01-10 19:22:10|||||||||23140
1736536950000|2025-01-10 19:22:30|||||||||100
1736536970000|2025-01-10 19:22:50|||||||||535
1736536980000|2025-01-10 19:23:00|||||||||100
1736537010000|2025-01-10 19:23:30|||||||||100
1736537040000|2025-01-10 19:24:00|||||||||800
1736537050000|2025-01-10 19:24:10|||||||||100
1736537060000|2025-01-10 19:24:20|||||||||100
1736537080000|2025-01-10 19:24:40|||||||||1500
1736537090000|2025-01-10 19:24:50|||||||||563
1736537100000|2025-01-10 19:25:00|||||||||234
1736537110000|2025-01-10 19:25:10|193|192|193|192|193|192|193|192|9693
1736537120000|2025-01-10 19:25:20|||||||||4300
1736537130000|2025-01-10 19:25:30|||||||||800
1736537140000|2025-01-10 19:25:40|||||||||215
1736537150000|2025-01-10 19:25:50|||||||||1300
1736537160000|2025-01-10 19:26:00|192|191|192|191|192|191|192|191|20604
1736537180000|2025-01-10 19:26:20|||||||||100
1736537190000|2025-01-10 19:26:30|||||||||1200
1736537230000|2025-01-10 19:27:10|||||||||1650
1736537240000|2025-01-10 19:27:20|||||||||1010
1736537250000|2025-01-10 19:27:30|||||||||525
1736537260000|2025-01-10 19:27:40|||||||||121
1736537270000|2025-01-10 19:27:50|||||||||200
1736537280000|2025-01-10 19:28:00|193|192|193|192|193|192|193|192|1318
1736537290000|2025-01-10 19:28:10|||||||||200
1736537300000|2025-01-10 19:28:20|||||||||100
1736537310000|2025-01-10 19:28:30|||||||||718
1736537390000|2025-01-10 19:29:50|||||||||100
1736537410000|2025-01-10 19:30:10|||||||||639
1736537420000|2025-01-10 19:30:20|||||||||600
1736537440000|2025-01-10 19:30:40|||||||||400
1736537450000|2025-01-10 19:30:50|||||||||100
1736537470000|2025-01-10 19:31:10|192|191|192|191|192|191|192|191|9229
1736537480000|2025-01-10 19:31:20|||||||||809
1736537490000|2025-01-10 19:31:30|||||||||100
1736537500000|2025-01-10 19:31:40|||||||||492
1736537510000|2025-01-10 19:31:50|||||||||317
1736537520000|2025-01-10 19:32:00|||||||||100
1736537530000|2025-01-10 19:32:10|||||||||106
1736537540000|2025-01-10 19:32:20|193|192|193|192|193|192|193|192|7704
1736537550000|2025-01-10 19:32:30|||||||||100
1736537580000|2025-01-10 19:33:00|||||||||200
1736537590000|2025-01-10 19:33:10|||||||||100
1736537600000|2025-01-10 19:33:20|||||||||1500
1736537630000|2025-01-10 19:33:50|||||||||2300
1736537640000|2025-01-10 19:34:00|||||||||100
1736537650000|2025-01-10 19:34:10|||||||||200
1736537660000|2025-01-10 19:34:20|||||||||200
1736537720000|2025-01-10 19:35:20|||||||||100
1736537770000|2025-01-10 19:36:10|||||||||300
1736537780000|2025-01-10 19:36:20|||||||||200
1736537810000|2025-01-10 19:36:50|||||||||100
1736537820000|2025-01-10 19:37:00|||||||||4874
1736537830000|2025-01-10 19:37:10|||||||||388
1736537880000|2025-01-10 19:38:00|||||||||100
1736537890000|2025-01-10 19:38:10|||||||||5086
1736537900000|2025-01-10 19:38:20|194|193|194|193|194|193|194|193|3033
1736537910000|2025-01-10 19:38:30|||||||||6671
1736537920000|2025-01-10 19:38:40|193|192|193|192|193|192|193|192|4489
1736537930000|2025-01-10 19:38:50|||||||||100
1736537940000|2025-01-10 19:39:00|||||||||2373
1736537960000|2025-01-10 19:39:20|||||||||300
1736537970000|2025-01-10 19:39:30|||||||||2974
1736537980000|2025-01-10 19:39:40|194|193|194|193|194|193|194|193|800
1736537990000|2025-01-10 19:39:50|||||||||4900
1736538010000|2025-01-10 19:40:10|||||||||200
1736538040000|2025-01-10 19:40:40|||||||||4620
1736538050000|2025-01-10 19:40:50|||||||||5200
1736538060000|2025-01-10 19:41:00|||||||||100
1736538100000|2025-01-10 19:41:40|||||||||3978
1736538110000|2025-01-10 19:41:50|||||||||6146
1736538120000|2025-01-10 19:42:00|||||||||6700
1736538130000|2025-01-10 19:42:10|||||||||4337
1736538140000|2025-01-10 19:42:20|||||||||200
1736538150000|2025-01-10 19:42:30|||||||||200
1736538170000|2025-01-10 19:42:50|||||||||700
1736538180000|2025-01-10 19:43:00|||||||||100
1736538230000|2025-01-10 19:43:50|||||||||2600
1736538250000|2025-01-10 19:44:10|||||||||4100
1736538260000|2025-01-10 19:44:20|||||||||3900
1736538270000|2025-01-10 19:44:30|||||||||300
1736538280000|2025-01-10 19:44:40|||||||||100
1736538290000|2025-01-10 19:44:50|||||||||2100
1736538320000|2025-01-10 19:45:20|||||||||100
1736538330000|2025-01-10 19:45:30|||||||||2677
1736538340000|2025-01-10 19:45:40|||||||||2524
1736538360000|2025-01-10 19:46:00|||||||||220
1736538400000|2025-01-10 19:46:40|||||||||400
1736538410000|2025-01-10 19:46:50|||||||||1010
1736538420000|2025-01-10 19:47:00|||||||||224
1736538440000|2025-01-10 19:47:20|||||||||100
1736538450000|2025-01-10 19:47:30|||||||||1227
1736538460000|2025-01-10 19:47:40|||||||||200
1736538480000|2025-01-10 19:48:00|||||||||400
1736538490000|2025-01-10 19:48:10|||||||||1200
1736538510000|2025-01-10 19:48:30|||||||||2600
1736538540000|2025-01-10 19:49:00|||||||||100
1736538590000|2025-01-10 19:49:50|||||||||100
1736538600000|2025-01-10 19:50:00|||||||||100
1736538610000|2025-01-10 19:50:10|||||||||100
1736538620000|2025-01-10 19:50:20|||||||||7978
1736538630000|2025-01-10 19:50:30|||||||||1589
1736538640000|2025-01-10 19:50:40|||||||||100
1736538650000|2025-01-10 19:50:50|||||||||610
1736538690000|2025-01-10 19:51:30|||||||||100
1736538710000|2025-01-10 19:51:50|||||||||500
1736538740000|2025-01-10 19:52:20|||||||||2307
1736538770000|2025-01-10 19:52:50|||||||||220
1736538790000|2025-01-10 19:53:10|||||||||100
1736538800000|2025-01-10 19:53:20|||||||||2298
1736538810000|2025-01-10 19:53:30|||||||||1199
1736538820000|2025-01-10 19:53:40|||||||||500
1736538830000|2025-01-10 19:53:50|||||||||200
1736538840000|2025-01-10 19:54:00|||||||||2511
1736538850000|2025-01-10 19:54:10|||||||||300
1736538870000|2025-01-10 19:54:30|||||||||500
1736538880000|2025-01-10 19:54:40|||||||||100
1736538890000|2025-01-10 19:54:50|||||||||100
1736538900000|2025-01-10 19:55:00|||||||||100
1736538920000|2025-01-10 19:55:20|||||||||400
1736538930000|2025-01-10 19:55:30|||||||||100
1736538940000|2025-01-10 19:55:40|||||||||200
1736538950000|2025-01-10 19:55:50|||||||||100
1736538960000|2025-01-10 19:56:00|||||||||200
1736538970000|2025-01-10 19:56:10|||||||||100
1736538980000|2025-01-10 19:56:20|||||||||100
1736538990000|2025-01-10 19:56:30|||||||||1500
1736539010000|2025-01-10 19:56:50|||||||||300
1736539020000|2025-01-10 19:57:00|||||||||400
1736539030000|2025-01-10 19:57:10|||||||||303
1736539040000|2025-01-10 19:57:20|||||||||200
1736539050000|2025-01-10 19:57:30|||||||||300
1736539080000|2025-01-10 19:58:00|||||||||2451
1736539090000|2025-01-10 19:58:10|||||||||1100
1736539110000|2025-01-10 19:58:30|||||||||700
1736539120000|2025-01-10 19:58:40|||||||||100
1736539140000|2025-01-10 19:59:00|||||||||300
1736539150000|2025-01-10 19:59:10|||||||||200
1736539160000|2025-01-10 19:59:20|||||||||200
1736539170000|2025-01-10 19:59:30|||||||||300
1736539180000|2025-01-10 19:59:40|||||||||1216
1736539190000|2025-01-10 19:59:50|||||||||4228
1736539200000|2025-01-10 20:00:00|||||||||1100
1736539230000|2025-01-10 20:00:30|||||||||3714
1736539260000|2025-01-10 20:01:00|||||||||300
1736539270000|2025-01-10 20:01:10|||||||||1700
1736539290000|2025-01-10 20:01:30|||||||||200
1736539300000|2025-01-10 20:01:40|||||||||500
1736539310000|2025-01-10 20:01:50|||||||||200
1736539320000|2025-01-10 20:02:00|||||||||100
1736539340000|2025-01-10 20:02:20|||||||||100
1736539350000|2025-01-10 20:02:30|||||||||1100
1736539380000|2025-01-10 20:03:00|||||||||6170
1736539390000|2025-01-10 20:03:10|||||||||100
1736539400000|2025-01-10 20:03:20|||||||||495
1736539420000|2025-01-10 20:03:40|||||||||329
1736539430000|2025-01-10 20:03:50|||||||||133
1736539470000|2025-01-10 20:04:30|||||||||1700
1736539490000|2025-01-10 20:04:50|||||||||1499
1736539510000|2025-01-10 20:05:10|||||||||318
1736539520000|2025-01-10 20:05:20|||||||||300
1736539530000|2025-01-10 20:05:30|||||||||300
1736539540000|2025-01-10 20:05:40|||||||||134
1736539550000|2025-01-10 20:05:50|||||||||100
1736539560000|2025-01-10 20:06:00|||||||||3334
1736539570000|2025-01-10 20:06:10|195|194|195|194|195|194|195|194|15146
1736539580000|2025-01-10 20:06:20|||||||||135
1736539590000|2025-01-10 20:06:30|||||||||143
1736539600000|2025-01-10 20:06:40|||||||||100
1736539610000|2025-01-10 20:06:50|||||||||3336
1736539620000|2025-01-10 20:07:00|||||||||600
1736539630000|2025-01-10 20:07:10|||||||||338
1736539640000|2025-01-10 20:07:20|||||||||4035
1736539650000|2025-01-10 20:07:30|||||||||3496
1736539660000|2025-01-10 20:07:40|||||||||333
1736539670000|2025-01-10 20:07:50|||||||||882
1736539680000|2025-01-10 20:08:00|||||||||1081
1736539690000|2025-01-10 20:08:10|||||||||233
1736539700000|2025-01-10 20:08:20|||||||||1800
1736539710000|2025-01-10 20:08:30|||||||||534
1736539720000|2025-01-10 20:08:40|||||||||200
1736539730000|2025-01-10 20:08:50|||||||||100
1736539740000|2025-01-10 20:09:00|||||||||200
1736539750000|2025-01-10 20:09:10|||||||||1538
1736539760000|2025-01-10 20:09:20|||||||||4225
1736539770000|2025-01-10 20:09:30|||||||||241
1736539780000|2025-01-10 20:09:40|||||||||100
1736539790000|2025-01-10 20:09:50|||||||||340
1736539800000|2025-01-10 20:10:00|||||||||400
1736539810000|2025-01-10 20:10:10|||||||||2400
1736539820000|2025-01-10 20:10:20|||||||||1587
1736539830000|2025-01-10 20:10:30|||||||||743
1736539840000|2025-01-10 20:10:40|||||||||2843
1736539850000|2025-01-10 20:10:50|||||||||337
1736539860000|2025-01-10 20:11:00|||||||||300
1736539870000|2025-01-10 20:11:10|||||||||100
1736539880000|2025-01-10 20:11:20|||||||||138
1736539890000|2025-01-10 20:11:30|||||||||1200
1736539900000|2025-01-10 20:11:40|||||||||300
1736539920000|2025-01-10 20:12:00|||||||||200
1736539930000|2025-01-10 20:12:10|194|193|194|193|194|193|194|193|32627
1736539940000|2025-01-10 20:12:20|||||||||2977
1736539950000|2025-01-10 20:12:30|||||||||100
1736539960000|2025-01-10 20:12:40|||||||||100
1736539970000|2025-01-10 20:12:50|||||||||100
1736539980000|2025-01-10 20:13:00|||||||||578
1736539990000|2025-01-10 20:13:10|||||||||100
1736540000000|2025-01-10 20:13:20|||||||||100
1736540010000|2025-01-10 20:13:30|||||||||100
1736540020000|2025-01-10 20:13:40|||||||||100
1736540030000|2025-01-10 20:13:50|||||||||4276
1736540040000|2025-01-10 20:14:00|||||||||100
1736540050000|2025-01-10 20:14:10|||||||||100
1736540060000|2025-01-10 20:14:20|||||||||400
1736540070000|2025-01-10 20:14:30|||||||||988
1736540080000|2025-01-10 20:14:40|||||||||1500
1736540090000|2025-01-10 20:14:50|||||||||100
1736540100000|2025-01-10 20:15:00|||||||||200
1736540110000|2025-01-10 20:15:10|||||||||100
1736540120000|2025-01-10 20:15:20|||||||||4600
1736540130000|2025-01-10 20:15:30|||||||||3144
1736540140000|2025-01-10 20:15:40|||||||||700
1736540150000|2025-01-10 20:15:50|||||||||400
1736540170000|2025-01-10 20:16:10|||||||||900
1736540190000|2025-01-10 20:16:30|||||||||2293
1736540200000|2025-01-10 20:16:40|||||||||267
1736540210000|2025-01-10 20:16:50|||||||||4307
1736540230000|2025-01-10 20:17:10|193|192|193|192|193|192|193|192|6800
1736540240000|2025-01-10 20:17:20|||||||||1950
1736540250000|2025-01-10 20:17:30|||||||||100
1736540260000|2025-01-10 20:17:40|||||||||2170
1736540270000|2025-01-10 20:17:50|||||||||1051
1736540280000|2025-01-10 20:18:00|||||||||1500
1736540290000|2025-01-10 20:18:10|||||||||2640
1736540300000|2025-01-10 20:18:20|||||||||152
1736540320000|2025-01-10 20:18:40|||||||||153
1736540330000|2025-01-10 20:18:50|||||||||22180
1736540340000|2025-01-10 20:19:00|||||||||400
1736540360000|2025-01-10 20:19:20|||||||||1700
1736540380000|2025-01-10 20:19:40|||||||||1600
1736540400000|2025-01-10 20:20:00|||||||||400
1736540410000|2025-01-10 20:20:10|||||||||200
1736540420000|2025-01-10 20:20:20|||||||||450
1736540430000|2025-01-10 20:20:30|||||||||100
1736540440000|2025-01-10 20:20:40|||||||||1000
1736540450000|2025-01-10 20:20:50|||||||||300
1736540460000|2025-01-10 20:21:00|||||||||400
1736540480000|2025-01-10 20:21:20|||||||||100
1736540490000|2025-01-10 20:21:30|||||||||857
1736540500000|2025-01-10 20:21:40|||||||||600
1736540510000|2025-01-10 20:21:50|||||||||219
1736540530000|2025-01-10 20:22:10|||||||||617
1736540540000|2025-01-10 20:22:20|||||||||155
1736540550000|2025-01-10 20:22:30|||||||||114
1736540560000|2025-01-10 20:22:40|||||||||10155
1736540570000|2025-01-10 20:22:50|194|193|194|193|194|193|194|193|17335
1736540580000|2025-01-10 20:23:00|||||||||1800
1736540610000|2025-01-10 20:23:30|193|192|193|192|193|192|193|192|5235
1736540630000|2025-01-10 20:23:50|||||||||450
1736540640000|2025-01-10 20:24:00|||||||||1075
1736540650000|2025-01-10 20:24:10|||||||||2248
1736540670000|2025-01-10 20:24:30|||||||||730
1736540680000|2025-01-10 20:24:40|||||||||900
1736540700000|2025-01-10 20:25:00|||||||||235
1736540720000|2025-01-10 20:25:20|||||||||156
1736540730000|2025-01-10 20:25:30|||||||||656
1736540740000|2025-01-10 20:25:40|||||||||150
1736540750000|2025-01-10 20:25:50|||||||||100
1736540760000|2025-01-10 20:26:00|||||||||100
1736540770000|2025-01-10 20:26:10|||||||||158
1736540780000|2025-01-10 20:26:20|||||||||100
1736540790000|2025-01-10 20:26:30|||||||||1768
1736540800000|2025-01-10 20:26:40|||||||||300
1736540830000|2025-01-10 20:27:10|||||||||300
1736540850000|2025-01-10 20:27:30|||||||||100
1736540860000|2025-01-10 20:27:40|||||||||100
1736540910000|2025-01-10 20:28:30|||||||||100
1736540930000|2025-01-10 20:28:50|||||||||132
1736540950000|2025-01-10 20:29:10|||||||||150
1736540960000|2025-01-10 20:29:20|||||||||2050
1736540970000|2025-01-10 20:29:30|||||||||2200
1736540980000|2025-01-10 20:29:40|194|193|194|193|194|193|194|193|11037
1736540990000|2025-01-10 20:29:50|||||||||485
1736541000000|2025-01-10 20:30:00|||||||||1692
1736541010000|2025-01-10 20:30:10|||||||||2000
1736541020000|2025-01-10 20:30:20|||||||||200
1736541030000|2025-01-10 20:30:30|||||||||200
1736541070000|2025-01-10 20:31:10|||||||||300
1736541080000|2025-01-10 20:31:20|||||||||100
1736541100000|2025-01-10 20:31:40|193|192|193|192|193|192|193|192|4451
1736541110000|2025-01-10 20:31:50|||||||||570
1736541120000|2025-01-10 20:32:00|||||||||537
1736541160000|2025-01-10 20:32:40|||||||||100
1736541170000|2025-01-10 20:32:50|||||||||100
1736541200000|2025-01-10 20:33:20|||||||||424
1736541210000|2025-01-10 20:33:30|||||||||600
1736541220000|2025-01-10 20:33:40|||||||||900
1736541240000|2025-01-10 20:34:00|||||||||100
1736541250000|2025-01-10 20:34:10|||||||||100
1736541260000|2025-01-10 20:34:20|||||||||1700
1736541270000|2025-01-10 20:34:30|||||||||1068
1736541280000|2025-01-10 20:34:40|||||||||3500
1736541320000|2025-01-10 20:35:20|||||||||2750
1736541330000|2025-01-10 20:35:30|||||||||5431
1736541340000|2025-01-10 20:35:40|||||||||3052
1736541350000|2025-01-10 20:35:50|||||||||300
1736541360000|2025-01-10 20:36:00|||||||||1358
1736541370000|2025-01-10 20:36:10|||||||||2106
1736541380000|2025-01-10 20:36:20|||||||||100
1736541390000|2025-01-10 20:36:30|||||||||164
1736541400000|2025-01-10 20:36:40|||||||||3359
1736541410000|2025-01-10 20:36:50|||||||||433
1736541420000|2025-01-10 20:37:00|||||||||232
1736541430000|2025-01-10 20:37:10|||||||||100
1736541440000|2025-01-10 20:37:20|||||||||388
1736541460000|2025-01-10 20:37:40|||||||||238
1736541470000|2025-01-10 20:37:50|||||||||2038
1736541480000|2025-01-10 20:38:00|194|193|194|193|194|193|194|193|3943
1736541490000|2025-01-10 20:38:10|||||||||3374
1736541500000|2025-01-10 20:38:20|||||||||147
1736541510000|2025-01-10 20:38:30|||||||||200
1736541530000|2025-01-10 20:38:50|||||||||200
1736541540000|2025-01-10 20:39:00|||||||||5300
1736541550000|2025-01-10 20:39:10|||||||||350
1736541590000|2025-01-10 20:39:50|193|192|193|192|193|192|193|192|4976
1736541600000|2025-01-10 20:40:00|||||||||782
1736541630000|2025-01-10 20:40:30|||||||||500
1736541640000|2025-01-10 20:40:40|||||||||1049
1736541650000|2025-01-10 20:40:50|||||||||1500
1736541660000|2025-01-10 20:41:00|||||||||300
1736541690000|2025-01-10 20:41:30|||||||||4965
1736541700000|2025-01-10 20:41:40|||||||||2240
1736541720000|2025-01-10 20:42:00|||||||||560
1736541740000|2025-01-10 20:42:20|||||||||200
1736541750000|2025-01-10 20:42:30|||||||||2690
1736541760000|2025-01-10 20:42:40|||||||||1110
1736541770000|2025-01-10 20:42:50|||||||||300
1736541780000|2025-01-10 20:43:00|||||||||1370
1736541790000|2025-01-10 20:43:10|||||||||1039
1736541810000|2025-01-10 20:43:30|||||||||1482
1736541820000|2025-01-10 20:43:40|||||||||700
1736541830000|2025-01-10 20:43:50|||||||||1674
1736541840000|2025-01-10 20:44:00|||||||||100
1736541860000|2025-01-10 20:44:20|||||||||400
1736541870000|2025-01-10 20:44:30|||||||||9000
1736541880000|2025-01-10 20:44:40|||||||||15344
1736541890000|2025-01-10 20:44:50|||||||||1454
1736541900000|2025-01-10 20:45:00|||||||||1846
1736541910000|2025-01-10 20:45:10|||||||||7800
1736541920000|2025-01-10 20:45:20|||||||||800
1736541930000|2025-01-10 20:45:30|||||||||700
1736541950000|2025-01-10 20:45:50|||||||||100
1736541960000|2025-01-10 20:46:00|||||||||1503
1736541970000|2025-01-10 20:46:10|192|191|192|191|192|191|192|191|48876
1736541990000|2025-01-10 20:46:30|||||||||400
1736542000000|2025-01-10 20:46:40|191|190|192|191|192|191|191|190|23559
1736542020000|2025-01-10 20:47:00|||||||||1000
1736542040000|2025-01-10 20:47:20|||||||||2600
1736542050000|2025-01-10 20:47:30|||||||||1200
1736542060000|2025-01-10 20:47:40|||||||||1275
1736542070000|2025-01-10 20:47:50|||||||||100
1736542080000|2025-01-10 20:48:00|||||||||6882
1736542090000|2025-01-10 20:48:10|||||||||268
1736542110000|2025-01-10 20:48:30|||||||||2000
1736542120000|2025-01-10 20:48:40|||||||||400
1736542130000|2025-01-10 20:48:50|||||||||900
1736542140000|2025-01-10 20:49:00|||||||||3700
1736542150000|2025-01-10 20:49:10|||||||||3200
1736542160000|2025-01-10 20:49:20|||||||||3009
1736542190000|2025-01-10 20:49:50|||||||||1186
1736542200000|2025-01-10 20:50:00|193|192|193|192|193|192|193|192|48208
1736542210000|2025-01-10 20:50:10|||||||||17797
1736542220000|2025-01-10 20:50:20|||||||||3439
1736542240000|2025-01-10 20:50:40|||||||||100
1736542250000|2025-01-10 20:50:50|||||||||1300
1736542260000|2025-01-10 20:51:00|||||||||4820
1736542280000|2025-01-10 20:51:20|||||||||601
1736542290000|2025-01-10 20:51:30|||||||||5855
1736542300000|2025-01-10 20:51:40|||||||||1200
1736542310000|2025-01-10 20:51:50|||||||||200
1736542320000|2025-01-10 20:52:00|||||||||3500
1736542330000|2025-01-10 20:52:10|||||||||500
1736542340000|2025-01-10 20:52:20|||||||||17446
1736542350000|2025-01-10 20:52:30|||||||||700
1736542360000|2025-01-10 20:52:40|||||||||1380
1736542380000|2025-01-10 20:53:00|||||||||3600
1736542390000|2025-01-10 20:53:10|||||||||1100
1736542400000|2025-01-10 20:53:20|||||||||1130
1736542420000|2025-01-10 20:53:40|||||||||8684
1736542430000|2025-01-10 20:53:50|||||||||8701
1736542440000|2025-01-10 20:54:00|194|193|194|193|194|193|194|193|23087
1736542450000|2025-01-10 20:54:10|||||||||200
1736542460000|2025-01-10 20:54:20|||||||||100
1736542470000|2025-01-10 20:54:30|||||||||918
1736542480000|2025-01-10 20:54:40|||||||||600
1736542490000|2025-01-10 20:54:50|||||||||2929
1736542500000|2025-01-10 20:55:00|||||||||8476
1736542510000|2025-01-10 20:55:10|193|192|193|192|193|193|193|192|10095
1736542520000|2025-01-10 20:55:20|||||||||2036
1736542530000|2025-01-10 20:55:30|||||||||2900
1736542540000|2025-01-10 20:55:40|||||||||5150
1736542550000|2025-01-10 20:55:50|||||||||3794
1736542560000|2025-01-10 20:56:00|||||||||1800
1736542570000|2025-01-10 20:56:10|||||||||9930
1736542590000|2025-01-10 20:56:30|||||||||400
1736542600000|2025-01-10 20:56:40|||||||||600
1736542610000|2025-01-10 20:56:50|||||||||500
1736542620000|2025-01-10 20:57:00|||||||||50200
1736542630000|2025-01-10 20:57:10|||||||||3900
1736542640000|2025-01-10 20:57:20|||||||||900
1736542650000|2025-01-10 20:57:30|||||||||600
1736542660000|2025-01-10 20:57:40|||||||||8046
1736542670000|2025-01-10 20:57:50|||||||||9568
1736542680000|2025-01-10 20:58:00|||||||||1234
1736542690000|2025-01-10 20:58:10|||||||||2317
1736542700000|2025-01-10 20:58:20|||||||||10123
1736542710000|2025-01-10 20:58:30|||||||||2874
1736542720000|2025-01-10 20:58:40|||||||||16693
1736542730000|2025-01-10 20:58:50|||||||||1700
1736542740000|2025-01-10 20:59:00|||||||||61198
1736542750000|2025-01-10 20:59:10|||||||||13465
1736542760000|2025-01-10 20:59:20|||||||||10764
1736542770000|2025-01-10 20:59:30|||||||||17187
1736542780000|2025-01-10 20:59:40|||||||||11390
1736542790000|2025-01-10 20:59:50|||||||||4912
1736778600000|2025-01-13 14:30:00|180|179|178|177|180|179|177|176|227780
1736778610000|2025-01-13 14:30:10|177|176|175|174|177|176|175|174|82621
1736778620000|2025-01-13 14:30:20|||||||||17700
1736778630000|2025-01-13 14:30:30|||||||||10000
1736778640000|2025-01-13 14:30:40|||||||||1441
1736778650000|2025-01-13 14:30:50|174|173|174|173|174|173|174|173|60560
1736778660000|2025-01-13 14:31:00|||||||||12904
1736778670000|2025-01-13 14:31:10|173|172|173|172|173|172|173|172|26078
1736778680000|2025-01-13 14:31:20|||||||||41559
1736778690000|2025-01-13 14:31:30|||||||||21079
1736778700000|2025-01-13 14:31:40|174|173|174|173|174|173|174|173|65189
1736778710000|2025-01-13 14:31:50|||||||||10126
1736778720000|2025-01-13 14:32:00|175|174|176|175|176|175|175|174|18231
1736778730000|2025-01-13 14:32:10|177|176|177|176|177|176|176|175|119095
1736778740000|2025-01-13 14:32:20|||||||||22842
1736778750000|2025-01-13 14:32:30|||||||||7700
1736778760000|2025-01-13 14:32:40|176|175|176|175|176|175|176|175|18320
1736778770000|2025-01-13 14:32:50|177|176|180|179|180|179|177|176|54894
1736778780000|2025-01-13 14:33:00|179|178|180|179|180|179|179|178|22956
1736778790000|2025-01-13 14:33:10|179|178|179|178|179|178|179|178|4378
1736778800000|2025-01-13 14:33:20|||||||||6168
1736778810000|2025-01-13 14:33:30|180|179|180|179|180|179|180|179|17799
1736778820000|2025-01-13 14:33:40|179|178|179|178|179|178|179|178|13368
1736778830000|2025-01-13 14:33:50|||||||||6900
1736778840000|2025-01-13 14:34:00|||||||||40390
1736778850000|2025-01-13 14:34:10|||||||||17300
1736778860000|2025-01-13 14:34:20|||||||||15910
1736778870000|2025-01-13 14:34:30|||||||||2299
1736778880000|2025-01-13 14:34:40|178|177|178|177|178|177|178|177|3449
1736778890000|2025-01-13 14:34:50|179|178|179|178|179|178|179|178|14547
1736778900000|2025-01-13 14:35:00|||||||||23409
1736778910000|2025-01-13 14:35:10|178|177|178|177|178|177|178|177|9822
1736778920000|2025-01-13 14:35:20|||||||||1396
1736778930000|2025-01-13 14:35:30|||||||||579
1736778940000|2025-01-13 14:35:40|||||||||6065
1736778950000|2025-01-13 14:35:50|||||||||4000
1736778960000|2025-01-13 14:36:00|||||||||3120
1736778980000|2025-01-13 14:36:20|177|176|177|176|177|176|177|176|4470
1736778990000|2025-01-13 14:36:30|||||||||1086
1736779000000|2025-01-13 14:36:40|178|177|178|177|178|177|178|177|14650
1736779010000|2025-01-13 14:36:50|177|176|177|176|177|176|177|176|3570
1736779020000|2025-01-13 14:37:00|||||||||3200
1736779030000|2025-01-13 14:37:10|||||||||1200
1736779040000|2025-01-13 14:37:20|||||||||5815
1736779050000|2025-01-13 14:37:30|||||||||250
1736779060000|2025-01-13 14:37:40|||||||||3000
1736779070000|2025-01-13 14:37:50|||||||||22658
1736779090000|2025-01-13 14:38:10|||||||||1705
1736779100000|2025-01-13 14:38:20|||||||||100
1736779110000|2025-01-13 14:38:30|||||||||1000
1736779120000|2025-01-13 14:38:40|||||||||1472
1736779130000|2025-01-13 14:38:50|||||||||204
1736779150000|2025-01-13 14:39:10|||||||||3000
1736779170000|2025-01-13 14:39:30|||||||||702
1736779190000|2025-01-13 14:39:50|||||||||102
1736779200000|2025-01-13 14:40:00|176|175|176|175|176|175|176|175|26010
1736779210000|2025-01-13 14:40:10|||||||||16756
1736779220000|2025-01-13 14:40:20|||||||||1562
1736779230000|2025-01-13 14:40:30|||||||||2499
1736779240000|2025-01-13 14:40:40|||||||||2300
1736779250000|2025-01-13 14:40:50|175|174|175|174|175|174|175|174|132816
1736779260000|2025-01-13 14:41:00|176|175|176|175|176|175|176|175|68486
1736779270000|2025-01-13 14:41:10|||||||||3900
1736779280000|2025-01-13 14:41:20|||||||||500
1736779290000|2025-01-13 14:41:30|||||||||1015
1736779300000|2025-01-13 14:41:40|||||||||143
1736779310000|2025-01-13 14:41:50|||||||||500
1736779320000|2025-01-13 14:42:00|175|174|175|174|175|174|175|174|18850
1736779330000|2025-01-13 14:42:10|||||||||100
1736779340000|2025-01-13 14:42:20|||||||||1000
1736779350000|2025-01-13 14:42:30|||||||||1010
1736779360000|2025-01-13 14:42:40|176|175|176|175|176|175|176|175|16607
1736779370000|2025-01-13 14:42:50|||||||||100
1736779380000|2025-01-13 14:43:00|177|176|177|176|177|176|177|176|23056
1736779390000|2025-01-13 14:43:10|||||||||16592
1736779400000|2025-01-13 14:43:20|178|177|178|177|178|177|178|177|55208
1736779410000|2025-01-13 14:43:30|177|176|177|176|177|176|176|175|33479
1736779420000|2025-01-13 14:43:40|||||||||9400
1736779430000|2025-01-13 14:43:50|178|177|178|177|178|177|178|177|27500
1736779440000|2025-01-13 14:44:00|||||||||2500
1736779450000|2025-01-13 14:44:10|||||||||2300
1736779460000|2025-01-13 14:44:20|||||||||600
1736779480000|2025-01-13 14:44:40|||||||||15900
1736779490000|2025-01-13 14:44:50|||||||||2431
1736779510000|2025-01-13 14:45:10|||||||||200
1736779520000|2025-01-13 14:45:20|177|176|177|176|177|177|177|176|28748
1736779530000|2025-01-13 14:45:30|||||||||5600
1736779540000|2025-01-13 14:45:40|||||||||1677
1736779550000|2025-01-13 14:45:50|||||||||2565
1736779560000|2025-01-13 14:46:00|||||||||1000
1736779580000|2025-01-13 14:46:20|||||||||401
1736779590000|2025-01-13 14:46:30|||||||||16000
1736779600000|2025-01-13 14:46:40|176|175|176|175|176|175|176|175|8860
1736779620000|2025-01-13 14:47:00|||||||||14300
1736779630000|2025-01-13 14:47:10|||||||||3683
1736779650000|2025-01-13 14:47:30|||||||||300
1736779660000|2025-01-13 14:47:40|||||||||6000
1736779670000|2025-01-13 14:47:50|||||||||8178
1736779680000|2025-01-13 14:48:00|175|174|175|174|175|174|175|174|26788
1736779690000|2025-01-13 14:48:10|||||||||10069
1736779700000|2025-01-13 14:48:20|||||||||6333
1736779710000|2025-01-13 14:48:30|||||||||14725
1736779720000|2025-01-13 14:48:40|176|175|176|175|176|175|176|175|285832
1736779730000|2025-01-13 14:48:50|||||||||6642
1736779740000|2025-01-13 14:49:00|||||||||3489
1736779750000|2025-01-13 14:49:10|||||||||1000
1736779760000|2025-01-13 14:49:20|||||||||1100
1736779770000|2025-01-13 14:49:30|||||||||100
1736779780000|2025-01-13 14:49:40|||||||||17242
1736779790000|2025-01-13 14:49:50|||||||||500
1736779800000|2025-01-13 14:50:00|||||||||4094
1736779810000|2025-01-13 14:50:10|||||||||680
1736779820000|2025-01-13 14:50:20|175|174|175|174|175|174|175|174|20811
1736779830000|2025-01-13 14:50:30|||||||||1200
1736779840000|2025-01-13 14:50:40|||||||||4280
1736779850000|2025-01-13 14:50:50|||||||||100
1736779860000|2025-01-13 14:51:00|||||||||14447
1736779870000|2025-01-13 14:51:10|||||||||9314
1736779880000|2025-01-13 14:51:20|||||||||12019
1736779890000|2025-01-13 14:51:30|||||||||200
1736779900000|2025-01-13 14:51:40|176|175|176|175|176|175|176|175|8366
1736779920000|2025-01-13 14:52:00|||||||||1250
1736779930000|2025-01-13 14:52:10|||||||||5937
1736779940000|2025-01-13 14:52:20|||||||||314
1736779950000|2025-01-13 14:52:30|175|174|175|174|175|175|175|174|29311
1736779960000|2025-01-13 14:52:40|||||||||10378
1736779970000|2025-01-13 14:52:50|||||||||13806
1736779980000|2025-01-13 14:53:00|||||||||8422
1736779990000|2025-01-13 14:53:10|176|175|176|175|176|175|176|175|15388
1736780000000|2025-01-13 14:53:20|177|176|178|177|178|177|177|176|42060
1736780020000|2025-01-13 14:53:40|||||||||600
1736780030000|2025-01-13 14:53:50|177|176|177|176|177|176|177|176|3900
1736780040000|2025-01-13 14:54:00|178|177|178|177|178|177|178|177|3800
1736780050000|2025-01-13 14:54:10|||||||||598
1736780060000|2025-01-13 14:54:20|179|178|179|178|179|178|179|178|30967
1736780070000|2025-01-13 14:54:30|||||||||10500
1736780080000|2025-01-13 14:54:40|180|179|180|179|180|179|180|179|39413
1736780090000|2025-01-13 14:54:50|||||||||250
1736780100000|2025-01-13 14:55:00|179|178|179|178|179|178|179|178|13407
1736780110000|2025-01-13 14:55:10|||||||||5100
1736780120000|2025-01-13 14:55:20|178|177|178|177|178|177|178|177|16519
1736780130000|2025-01-13 14:55:30|||||||||50300
1736780150000|2025-01-13 14:55:50|||||||||7500
1736780160000|2025-01-13 14:56:00|||||||||5000
1736780170000|2025-01-13 14:56:10|||||||||1300
1736780180000|2025-01-13 14:56:20|||||||||9000
1736780190000|2025-01-13 14:56:30|||||||||100
1736780200000|2025-01-13 14:56:40|179|178|179|178|179|178|179|178|25158
1736780210000|2025-01-13 14:56:50|||||||||10284
1736780220000|2025-01-13 14:57:00|178|177|178|177|178|177|178|177|26251
1736780230000|2025-01-13 14:57:10|||||||||14250
1736780240000|2025-01-13 14:57:20|||||||||350
1736780250000|2025-01-13 14:57:30|||||||||15200
1736780270000|2025-01-13 14:57:50|||||||||590
1736780280000|2025-01-13 14:58:00|||||||||4000
1736780290000|2025-01-13 14:58:10|||||||||1499
1736780320000|2025-01-13 14:58:40|177|176|177|176|177|176|177|176|1339
1736780340000|2025-01-13 14:59:00|||||||||4694
1736780350000|2025-01-13 14:59:10|176|175|176|175|176|175|176|175|39964
1736780360000|2025-01-13 14:59:20|||||||||8450
1736780370000|2025-01-13 14:59:30|||||||||3000
1736780380000|2025-01-13 14:59:40|||||||||100
1736780400000|2025-01-13 15:00:00|||||||||200
1736780410000|2025-01-13 15:00:10|||||||||100
1736780420000|2025-01-13 15:00:20|||||||||2100
1736780440000|2025-01-13 15:00:40|||||||||300
1736780450000|2025-01-13 15:00:50|||||||||2974
1736780460000|2025-01-13 15:01:00|||||||||500
1736780470000|2025-01-13 15:01:10|||||||||11613
1736780480000|2025-01-13 15:01:20|||||||||1519
1736780490000|2025-01-13 15:01:30|||||||||2482
1736780520000|2025-01-13 15:02:00|||||||||3188
1736780540000|2025-01-13 15:02:20|177|176|177|176|177|176|177|175|23202
1736780550000|2025-01-13 15:02:30|||||||||14974
1736780600000|2025-01-13 15:03:20|||||||||300
1736780610000|2025-01-13 15:03:30|||||||||5000
1736780620000|2025-01-13 15:03:40|||||||||5500
1736780640000|2025-01-13 15:04:00|||||||||900
1736780650000|2025-01-13 15:04:10|||||||||15709
1736780660000|2025-01-13 15:04:20|||||||||26903
1736780670000|2025-01-13 15:04:30|||||||||12428
1736780680000|2025-01-13 15:04:40|||||||||2000
1736780690000|2025-01-13 15:04:50|||||||||2253
1736780700000|2025-01-13 15:05:00|||||||||6327
1736780710000|2025-01-13 15:05:10|||||||||5500
1736780720000|2025-01-13 15:05:20|||||||||6200
1736780750000|2025-01-13 15:05:50|||||||||200
1736780760000|2025-01-13 15:06:00|||||||||7634
1736780770000|2025-01-13 15:06:10|||||||||600
1736780780000|2025-01-13 15:06:20|||||||||900
1736780790000|2025-01-13 15:06:30|178|177|178|177|178|177|178|177|27051
1736780800000|2025-01-13 15:06:40|||||||||7500
1736780820000|2025-01-13 15:07:00|||||||||2737
1736780830000|2025-01-13 15:07:10|||||||||8133
1736780840000|2025-01-13 15:07:20|||||||||24874
1736780850000|2025-01-13 15:07:30|||||||||702
1736780860000|2025-01-13 15:07:40|||||||||5500
1736780870000|2025-01-13 15:07:50|||||||||1000
1736780880000|2025-01-13 15:08:00|||||||||11424
1736780890000|2025-01-13 15:08:10|||||||||299
1736780900000|2025-01-13 15:08:20|||||||||5500
1736780920000|2025-01-13 15:08:40|||||||||100
1736780930000|2025-01-13 15:08:50|||||||||5500
1736780940000|2025-01-13 15:09:00|||||||||338
1736780960000|2025-01-13 15:09:20|||||||||200
1736780970000|2025-01-13 15:09:30|177|176|177|176|177|176|177|176|6717
1736781000000|2025-01-13 15:10:00|||||||||200
1736781010000|2025-01-13 15:10:10|176|175|176|175|176|175|176|175|8736
1736781020000|2025-01-13 15:10:20|||||||||5150
1736781030000|2025-01-13 15:10:30|||||||||1569
1736781040000|2025-01-13 15:10:40|||||||||3569
1736781050000|2025-01-13 15:10:50|||||||||100
1736781060000|2025-01-13 15:11:00|||||||||400
1736781070000|2025-01-13 15:11:10|||||||||3800
1736781080000|2025-01-13 15:11:20|||||||||200
1736781090000|2025-01-13 15:11:30|||||||||1000
1736781100000|2025-01-13 15:11:40|||||||||1400
1736781110000|2025-01-13 15:11:50|||||||||200
1736781120000|2025-01-13 15:12:00|||||||||22600
1736781130000|2025-01-13 15:12:10|||||||||1200
1736781140000|2025-01-13 15:12:20|||||||||918
1736781150000|2025-01-13 15:12:30|||||||||1985
1736781160000|2025-01-13 15:12:40|||||||||300
1736781180000|2025-01-13 15:13:00|||||||||1700
1736781190000|2025-01-13 15:13:10|||||||||3300
1736781200000|2025-01-13 15:13:20|||||||||1400
1736781210000|2025-01-13 15:13:30|||||||||1247
1736781220000|2025-01-13 15:13:40|||||||||1200
1736781240000|2025-01-13 15:14:00|||||||||8229
1736781250000|2025-01-13 15:14:10|||||||||2800
1736781270000|2025-01-13 15:14:30|||||||||1600
1736781290000|2025-01-13 15:14:50|||||||||300
1736781300000|2025-01-13 15:15:00|||||||||550
1736781310000|2025-01-13 15:15:10|||||||||22650
1736781330000|2025-01-13 15:15:30|||||||||1100
1736781340000|2025-01-13 15:15:40|||||||||592
1736781350000|2025-01-13 15:15:50|||||||||400
1736781360000|2025-01-13 15:16:00|||||||||663
1736781370000|2025-01-13 15:16:10|||||||||1400
1736781380000|2025-01-13 15:16:20|||||||||3708
1736781390000|2025-01-13 15:16:30|||||||||6092
1736781400000|2025-01-13 15:16:40|||||||||9736
1736781430000|2025-01-13 15:17:10|||||||||100
1736781440000|2025-01-13 15:17:20|||||||||11827
1736781450000|2025-01-13 15:17:30|||||||||5500
1736781460000|2025-01-13 15:17:40|||||||||4800
1736781470000|2025-01-13 15:17:50|||||||||28069
1736781480000|2025-01-13 15:18:00|||||||||1136
1736781490000|2025-01-13 15:18:10|177|176|179|178|179|178|177|176|38933
1736781500000|2025-01-13 15:18:20|||||||||6414
1736781510000|2025-01-13 15:18:30|||||||||2418
1736781520000|2025-01-13 15:18:40|||||||||1560
1736781530000|2025-01-13 15:18:50|180|179|180|179|180|179|180|179|30114
1736781540000|2025-01-13 15:19:00|||||||||48000
1736781550000|2025-01-13 15:19:10|||||||||505
1736781560000|2025-01-13 15:19:20|||||||||4400
1736781580000|2025-01-13 15:19:40|||||||||17769
1736781590000|2025-01-13 15:19:50|||||||||1343
1736781610000|2025-01-13 15:20:10|||||||||4400
1736781620000|2025-01-13 15:20:20|||||||||2845
1736781630000|2025-01-13 15:20:30|||||||||5800
1736781640000|2025-01-13 15:20:40|||||||||400
1736781650000|2025-01-13 15:20:50|||||||||597
1736781660000|2025-01-13 15:21:00|||||||||400
1736781680000|2025-01-13 15:21:20|||||||||800
1736781690000|2025-01-13 15:21:30|||||||||100
1736781710000|2025-01-13 15:21:50|||||||||3200
1736781720000|2025-01-13 15:22:00|||||||||1782
1736781730000|2025-01-13 15:22:10|||||||||3000
1736781740000|2025-01-13 15:22:20|||||||||1000
1736781750000|2025-01-13 15:22:30|||||||||300
1736781760000|2025-01-13 15:22:40|||||||||200
1736781770000|2025-01-13 15:22:50|||||||||37109
1736781780000|2025-01-13 15:23:00|||||||||3034
1736781790000|2025-01-13 15:23:10|||||||||200
1736781800000|2025-01-13 15:23:20|||||||||200
1736781820000|2025-01-13 15:23:40|179|178|179|178|179|178|179|178|43539
1736781840000|2025-01-13 15:24:00|178|177|178|177|178|177|178|177|2700
1736781870000|2025-01-13 15:24:30|||||||||1000
1736781880000|2025-01-13 15:24:40|||||||||2052
1736781890000|2025-01-13 15:24:50|177|176|177|176|177|176|177|176|17654
1736781900000|2025-01-13 15:25:00|||||||||12000
1736781910000|2025-01-13 15:25:10|||||||||1187
1736781920000|2025-01-13 15:25:20|||||||||150
1736781930000|2025-01-13 15:25:30|||||||||6457
1736781940000|2025-01-13 15:25:40|||||||||820
1736781950000|2025-01-13 15:25:50|||||||||100
1736781970000|2025-01-13 15:26:10|||||||||400
1736781980000|2025-01-13 15:26:20|||||||||6300
1736781990000|2025-01-13 15:26:30|||||||||114
1736782000000|2025-01-13 15:26:40|||||||||500
1736782020000|2025-01-13 15:27:00|||||||||300
1736782030000|2025-01-13 15:27:10|||||||||100
1736782040000|2025-01-13 15:27:20|||||||||100
1736782050000|2025-01-13 15:27:30|||||||||1430
1736782060000|2025-01-13 15:27:40|||||||||26412
1736782080000|2025-01-13 15:28:00|||||||||16844
1736782090000|2025-01-13 15:28:10|||||||||100
1736782110000|2025-01-13 15:28:30|||||||||100
1736782120000|2025-01-13 15:28:40|||||||||1765
1736782130000|2025-01-13 15:28:50|||||||||265023
1736782150000|2025-01-13 15:29:10|||||||||1554
1736782160000|2025-01-13 15:29:20|||||||||400
1736782170000|2025-01-13 15:29:30|||||||||200
1736782180000|2025-01-13 15:29:40|||||||||5000
1736782190000|2025-01-13 15:29:50|||||||||6608
1736782200000|2025-01-13 15:30:00|||||||||200
1736782230000|2025-01-13 15:30:30|||||||||6053
1736782240000|2025-01-13 15:30:40|||||||||980
1736782270000|2025-01-13 15:31:10|||||||||700
1736782280000|2025-01-13 15:31:20|||||||||3100
1736782290000|2025-01-13 15:31:30|||||||||5400
1736782300000|2025-01-13 15:31:40|||||||||1300
1736782310000|2025-01-13 15:31:50|||||||||200
1736782320000|2025-01-13 15:32:00|||||||||4000
1736782330000|2025-01-13 15:32:10|||||||||200
1736782340000|2025-01-13 15:32:20|||||||||400
1736782350000|2025-01-13 15:32:30|||||||||1200
1736782360000|2025-01-13 15:32:40|||||||||17113
1736782370000|2025-01-13 15:32:50|||||||||200
1736782380000|2025-01-13 15:33:00|||||||||348
1736782450000|2025-01-13 15:34:10|||||||||500
1736782460000|2025-01-13 15:34:20|||||||||800
1736782470000|2025-01-13 15:34:30|||||||||200
1736782480000|2025-01-13 15:34:40|||||||||2000
1736782490000|2025-01-13 15:34:50|||||||||1500
1736782500000|2025-01-13 15:35:00|||||||||3000
1736782510000|2025-01-13 15:35:10|||||||||100
1736782520000|2025-01-13 15:35:20|||||||||100
1736782530000|2025-01-13 15:35:30|||||||||1000
1736782540000|2025-01-13 15:35:40|||||||||800
1736782550000|2025-01-13 15:35:50|||||||||2500
1736782560000|2025-01-13 15:36:00|||||||||1043
1736782570000|2025-01-13 15:36:10|||||||||3400
1736782600000|2025-01-13 15:36:40|||||||||380
1736782620000|2025-01-13 15:37:00|||||||||100
1736782640000|2025-01-13 15:37:20|||||||||4900
1736782650000|2025-01-13 15:37:30|||||||||2900
1736782670000|2025-01-13 15:37:50|||||||||300
1736782690000|2025-01-13 15:38:10|||||||||6685
1736782700000|2025-01-13 15:38:20|||||||||35186
1736782710000|2025-01-13 15:38:30|||||||||400
1736782730000|2025-01-13 15:38:50|||||||||3000
1736782740000|2025-01-13 15:39:00|178|177|178|177|178|177|178|177|26386
1736782750000|2025-01-13 15:39:10|||||||||1100
1736782760000|2025-01-13 15:39:20|||||||||100
1736782770000|2025-01-13 15:39:30|||||||||1100
1736782780000|2025-01-13 15:39:40|||||||||1200
1736782790000|2025-01-13 15:39:50|||||||||16500
1736782800000|2025-01-13 15:40:00|179|178|179|178|179|178|179|178|20086
1736782810000|2025-01-13 15:40:10|||||||||500
1736782820000|2025-01-13 15:40:20|||||||||174
1736782840000|2025-01-13 15:40:40|||||||||1334
1736782850000|2025-01-13 15:40:50|||||||||595
1736782860000|2025-01-13 15:41:00|||||||||2200
1736782870000|2025-01-13 15:41:10|178|177|177|176|178|177|177|176|23584
1736782880000|2025-01-13 15:41:20|||||||||1300
1736782890000|2025-01-13 15:41:30|||||||||433
1736782910000|2025-01-13 15:41:50|||||||||100
1736782930000|2025-01-13 15:42:10|||||||||500
1736782960000|2025-01-13 15:42:40|||||||||100
1736782980000|2025-01-13 15:43:00|||||||||200
1736783020000|2025-01-13 15:43:40|||||||||400
1736783030000|2025-01-13 15:43:50|||||||||1829
1736783040000|2025-01-13 15:44:00|178|177|178|177|178|177|178|177|42100
1736783050000|2025-01-13 15:44:10|||||||||530
1736783060000|2025-01-13 15:44:20|||||||||500
1736783070000|2025-01-13 15:44:30|||||||||135
1736783110000|2025-01-13 15:45:10|||||||||500
1736783120000|2025-01-13 15:45:20|||||||||625
1736783150000|2025-01-13 15:45:50|||||||||1000
1736783160000|2025-01-13 15:46:00|||||||||600
1736783170000|2025-01-13 15:46:10|177|176|177|176|177|176|177|176|21670
1736783180000|2025-01-13 15:46:20|||||||||1646
1736783200000|2025-01-13 15:46:40|178|177|178|177|178|177|178|177|21103
1736783230000|2025-01-13 15:47:10|||||||||100
1736783240000|2025-01-13 15:47:20|||||||||500
1736783250000|2025-01-13 15:47:30|||||||||800
1736783310000|2025-01-13 15:48:30|||||||||1811
1736783320000|2025-01-13 15:48:40|||||||||400
1736783330000|2025-01-13 15:48:50|||||||||800
1736783340000|2025-01-13 15:49:00|||||||||437
1736783350000|2025-01-13 15:49:10|||||||||400
1736783360000|2025-01-13 15:49:20|||||||||1062
1736783370000|2025-01-13 15:49:30|||||||||1000
1736783390000|2025-01-13 15:49:50|||||||||103
1736783410000|2025-01-13 15:50:10|||||||||100
1736783430000|2025-01-13 15:50:30|||||||||200
1736783440000|2025-01-13 15:50:40|179|178|178|177|179|178|178|177|33599
1736783450000|2025-01-13 15:50:50|||||||||4417
1736783480000|2025-01-13 15:51:20|||||||||300
1736783490000|2025-01-13 15:51:30|||||||||3900
1736783500000|2025-01-13 15:51:40|||||||||8588
1736783510000|2025-01-13 15:51:50|||||||||1700
1736783520000|2025-01-13 15:52:00|||||||||800
1736783530000|2025-01-13 15:52:10|||||||||9671
1736783540000|2025-01-13 15:52:20|||||||||1000
1736783550000|2025-01-13 15:52:30|||||||||1203
1736783560000|2025-01-13 15:52:40|||||||||1450
1736783570000|2025-01-13 15:52:50|||||||||1200
1736783580000|2025-01-13 15:53:00|177|176|177|176|177|176|177|176|32575
1736783590000|2025-01-13 15:53:10|||||||||1400
1736783600000|2025-01-13 15:53:20|||||||||500
1736783610000|2025-01-13 15:53:30|||||||||750
1736783620000|2025-01-13 15:53:40|||||||||440
1736783640000|2025-01-13 15:54:00|||||||||20600
1736783660000|2025-01-13 15:54:20|||||||||3147
1736783670000|2025-01-13 15:54:30|||||||||909
1736783680000|2025-01-13 15:54:40|||||||||500
1736783690000|2025-01-13 15:54:50|||||||||536
1736783720000|2025-01-13 15:55:20|||||||||1028
1736783740000|2025-01-13 15:55:40|||||||||1000
1736783750000|2025-01-13 15:55:50|||||||||203
1736783770000|2025-01-13 15:56:10|||||||||1000
1736783780000|2025-01-13 15:56:20|||||||||200
1736783790000|2025-01-13 15:56:30|||||||||3800
1736783800000|2025-01-13 15:56:40|||||||||1000
1736783810000|2025-01-13 15:56:50|||||||||4000
1736783830000|2025-01-13 15:57:10|||||||||100
1736783840000|2025-01-13 15:57:20|||||||||1000
1736783850000|2025-01-13 15:57:30|||||||||3500
1736783870000|2025-01-13 15:57:50|||||||||409
1736783880000|2025-01-13 15:58:00|||||||||300
1736783890000|2025-01-13 15:58:10|||||||||3969
1736783900000|2025-01-13 15:58:20|||||||||6500
1736783930000|2025-01-13 15:58:50|||||||||100
1736783950000|2025-01-13 15:59:10|||||||||100
1736783960000|2025-01-13 15:59:20|||||||||200
1736783980000|2025-01-13 15:59:40|||||||||136
1736783990000|2025-01-13 15:59:50|||||||||300
1736784000000|2025-01-13 16:00:00|||||||||600
1736784010000|2025-01-13 16:00:10|||||||||100
1736784020000|2025-01-13 16:00:20|||||||||100
1736784030000|2025-01-13 16:00:30|||||||||12753
1736784040000|2025-01-13 16:00:40|||||||||4500
1736784050000|2025-01-13 16:00:50|||||||||500
1736784070000|2025-01-13 16:01:10|||||||||592
1736784100000|2025-01-13 16:01:40|||||||||200
1736784110000|2025-01-13 16:01:50|||||||||3500
1736784120000|2025-01-13 16:02:00|||||||||474
1736784130000|2025-01-13 16:02:10|||||||||100
1736784150000|2025-01-13 16:02:30|||||||||2683
1736784160000|2025-01-13 16:02:40|||||||||100
1736784190000|2025-01-13 16:03:10|||||||||393
1736784210000|2025-01-13 16:03:30|||||||||112
1736784230000|2025-01-13 16:03:50|||||||||600
1736784240000|2025-01-13 16:04:00|||||||||923
1736784260000|2025-01-13 16:04:20|||||||||3300
1736784270000|2025-01-13 16:04:30|||||||||800
1736784290000|2025-01-13 16:04:50|||||||||100
1736784300000|2025-01-13 16:05:00|||||||||108193
1736784310000|2025-01-13 16:05:10|||||||||4400
1736784320000|2025-01-13 16:05:20|||||||||1555
1736784330000|2025-01-13 16:05:30|||||||||200
1736784350000|2025-01-13 16:05:50|176|175|176|175|176|176|176|175|53666
1736784360000|2025-01-13 16:06:00|||||||||4000
1736784390000|2025-01-13 16:06:30|||||||||300
1736784400000|2025-01-13 16:06:40|||||||||1332
1736784420000|2025-01-13 16:07:00|||||||||13200
1736784450000|2025-01-13 16:07:30|||||||||540
1736784460000|2025-01-13 16:07:40|||||||||34970
1736784480000|2025-01-13 16:08:00|||||||||100
1736784490000|2025-01-13 16:08:10|||||||||1497
1736784540000|2025-01-13 16:09:00|175|174|175|174|175|174|175|174|90866
1736784550000|2025-01-13 16:09:10|||||||||500
1736784560000|2025-01-13 16:09:20|||||||||100
1736784580000|2025-01-13 16:09:40|||||||||1100
1736784600000|2025-01-13 16:10:00|||||||||100
1736784620000|2025-01-13 16:10:20|||||||||100
1736784630000|2025-01-13 16:10:30|||||||||2111
1736784640000|2025-01-13 16:10:40|||||||||467
1736784650000|2025-01-13 16:10:50|||||||||1335
1736784660000|2025-01-13 16:11:00|||||||||500
1736784710000|2025-01-13 16:11:50|||||||||1100
1736784720000|2025-01-13 16:12:00|||||||||11686
1736784730000|2025-01-13 16:12:10|||||||||500
1736784740000|2025-01-13 16:12:20|||||||||1240
1736784760000|2025-01-13 16:12:40|||||||||351
1736784830000|2025-01-13 16:13:50|||||||||12964
1736784840000|2025-01-13 16:14:00|||||||||1585
1736784850000|2025-01-13 16:14:10|||||||||550
1736784870000|2025-01-13 16:14:30|||||||||1798
1736784890000|2025-01-13 16:14:50|||||||||100
1736784910000|2025-01-13 16:15:10|||||||||1100
1736784920000|2025-01-13 16:15:20|||||||||500
1736784930000|2025-01-13 16:15:30|||||||||354
1736784940000|2025-01-13 16:15:40|||||||||2000
1736784960000|2025-01-13 16:16:00|||||||||1000
1736784970000|2025-01-13 16:16:10|||||||||108
1736784990000|2025-01-13 16:16:30|||||||||35986
1736785000000|2025-01-13 16:16:40|||||||||500
1736785040000|2025-01-13 16:17:20|||||||||125
1736785070000|2025-01-13 16:17:50|||||||||10400
1736785080000|2025-01-13 16:18:00|||||||||11559
1736785100000|2025-01-13 16:18:20|||||||||100
1736785120000|2025-01-13 16:18:40|||||||||600
1736785130000|2025-01-13 16:18:50|||||||||1551
1736785140000|2025-01-13 16:19:00|||||||||100
1736785160000|2025-01-13 16:19:20|||||||||387
1736785170000|2025-01-13 16:19:30|||||||||6475
1736785180000|2025-01-13 16:19:40|||||||||500
1736785190000|2025-01-13 16:19:50|||||||||100
1736785200000|2025-01-13 16:20:00|||||||||100
1736785220000|2025-01-13 16:20:20|||||||||200
1736785230000|2025-01-13 16:20:30|||||||||6859
1736785250000|2025-01-13 16:20:50|||||||||575
1736785260000|2025-01-13 16:21:00|||||||||100
1736785280000|2025-01-13 16:21:20|||||||||200
1736785310000|2025-01-13 16:21:50|||||||||454
1736785330000|2025-01-13 16:22:10|||||||||418
1736785340000|2025-01-13 16:22:20|||||||||4224
1736785350000|2025-01-13 16:22:30|||||||||474
1736785360000|2025-01-13 16:22:40|||||||||300
1736785370000|2025-01-13 16:22:50|||||||||200
1736785380000|2025-01-13 16:23:00|||||||||100
1736785400000|2025-01-13 16:23:20|||||||||920
1736785420000|2025-01-13 16:23:40|||||||||100
1736785450000|2025-01-13 16:24:10|||||||||156
1736785530000|2025-01-13 16:25:30|||||||||300
1736785540000|2025-01-13 16:25:40|||||||||181
1736785550000|2025-01-13 16:25:50|||||||||1600
1736785560000|2025-01-13 16:26:00|||||||||100
1736785570000|2025-01-13 16:26:10|||||||||500
1736785580000|2025-01-13 16:26:20|||||||||100
1736785590000|2025-01-13 16:26:30|||||||||220
1736785600000|2025-01-13 16:26:40|||||||||5569
1736785620000|2025-01-13 16:27:00|||||||||860
1736785630000|2025-01-13 16:27:10|||||||||1032
1736785640000|2025-01-13 16:27:20|||||||||1000
1736785650000|2025-01-13 16:27:30|||||||||665
1736785670000|2025-01-13 16:27:50|||||||||100
1736785690000|2025-01-13 16:28:10|||||||||100
1736785700000|2025-01-13 16:28:20|||||||||137
1736785710000|2025-01-13 16:28:30|||||||||1000
1736785740000|2025-01-13 16:29:00|||||||||500
1736785750000|2025-01-13 16:29:10|||||||||600
1736785760000|2025-01-13 16:29:20|||||||||162
1736785770000|2025-01-13 16:29:30|||||||||806
1736785780000|2025-01-13 16:29:40|||||||||5000
1736785790000|2025-01-13 16:29:50|||||||||257
1736785800000|2025-01-13 16:30:00|||||||||200
1736785810000|2025-01-13 16:30:10|||||||||200
1736785820000|2025-01-13 16:30:20|||||||||3500
1736785830000|2025-01-13 16:30:30|||||||||2250
1736785840000|2025-01-13 16:30:40|||||||||200
1736785860000|2025-01-13 16:31:00|||||||||100
1736785890000|2025-01-13 16:31:30|||||||||210
1736785900000|2025-01-13 16:31:40|||||||||500
1736785910000|2025-01-13 16:31:50|||||||||400
1736785920000|2025-01-13 16:32:00|||||||||12950
1736785930000|2025-01-13 16:32:10|||||||||900
1736785940000|2025-01-13 16:32:20|||||||||25803
1736785960000|2025-01-13 16:32:40|||||||||100
1736785970000|2025-01-13 16:32:50|||||||||300
1736785980000|2025-01-13 16:33:00|||||||||2191
1736786000000|2025-01-13 16:33:20|||||||||804
1736786020000|2025-01-13 16:33:40|||||||||100
1736786050000|2025-01-13 16:34:10|||||||||122
1736786060000|2025-01-13 16:34:20|||||||||580
1736786080000|2025-01-13 16:34:40|||||||||225
1736786100000|2025-01-13 16:35:00|||||||||100
1736786110000|2025-01-13 16:35:10|||||||||10000
1736786120000|2025-01-13 16:35:20|||||||||100
1736786130000|2025-01-13 16:35:30|||||||||16100
1736786150000|2025-01-13 16:35:50|||||||||700
1736786170000|2025-01-13 16:36:10|||||||||200
1736786180000|2025-01-13 16:36:20|||||||||800
1736786190000|2025-01-13 16:36:30|||||||||1000
1736786210000|2025-01-13 16:36:50|||||||||100
1736786220000|2025-01-13 16:37:00|||||||||2631
1736786230000|2025-01-13 16:37:10|||||||||1184
1736786240000|2025-01-13 16:37:20|||||||||1000
1736786260000|2025-01-13 16:37:40|||||||||100
1736786270000|2025-01-13 16:37:50|||||||||329
1736786300000|2025-01-13 16:38:20|||||||||105
1736786320000|2025-01-13 16:38:40|||||||||305
1736786350000|2025-01-13 16:39:10|||||||||100
1736786360000|2025-01-13 16:39:20|||||||||700
1736786410000|2025-01-13 16:40:10|||||||||800
1736786420000|2025-01-13 16:40:20|||||||||600
1736786430000|2025-01-13 16:40:30|||||||||131
1736786450000|2025-01-13 16:40:50|||||||||676
1736786470000|2025-01-13 16:41:10|||||||||600
1736786490000|2025-01-13 16:41:30|||||||||600
1736786500000|2025-01-13 16:41:40|||||||||150
1736786510000|2025-01-13 16:41:50|||||||||105
1736786530000|2025-01-13 16:42:10|||||||||100
1736786550000|2025-01-13 16:42:30|||||||||300
1736786570000|2025-01-13 16:42:50|||||||||1183
1736786580000|2025-01-13 16:43:00|||||||||1282
1736786620000|2025-01-13 16:43:40|||||||||785
1736786630000|2025-01-13 16:43:50|||||||||250
1736786670000|2025-01-13 16:44:30|||||||||8690
1736786680000|2025-01-13 16:44:40|||||||||100
1736786690000|2025-01-13 16:44:50|||||||||200
1736786700000|2025-01-13 16:45:00|||||||||100
1736786720000|2025-01-13 16:45:20|||||||||3100
1736786740000|2025-01-13 16:45:40|||||||||126
1736786750000|2025-01-13 16:45:50|||||||||100
1736786770000|2025-01-13 16:46:10|||||||||260
1736786790000|2025-01-13 16:46:30|||||||||170
1736786810000|2025-01-13 16:46:50|||||||||823
1736786820000|2025-01-13 16:47:00|||||||||1083
1736786830000|2025-01-13 16:47:10|||||||||700
1736786840000|2025-01-13 16:47:20|||||||||116
1736786850000|2025-01-13 16:47:30|||||||||6000
1736786870000|2025-01-13 16:47:50|||||||||400
1736786880000|2025-01-13 16:48:00|||||||||200
1736786900000|2025-01-13 16:48:20|||||||||2570
1736786940000|2025-01-13 16:49:00|||||||||33428
1736786980000|2025-01-13 16:49:40|||||||||7000
1736787020000|2025-01-13 16:50:20|||||||||200
1736787050000|2025-01-13 16:50:50|||||||||2000
1736787060000|2025-01-13 16:51:00|||||||||5129
1736787070000|2025-01-13 16:51:10|||||||||5999
1736787080000|2025-01-13 16:51:20|||||||||4000
1736787100000|2025-01-13 16:51:40|||||||||4000
1736787120000|2025-01-13 16:52:00|||||||||1500
1736787130000|2025-01-13 16:52:10|||||||||1500
1736787140000|2025-01-13 16:52:20|||||||||7000
1736787150000|2025-01-13 16:52:30|||||||||100
1736787160000|2025-01-13 16:52:40|||||||||3000
1736787180000|2025-01-13 16:53:00|||||||||2000
1736787190000|2025-01-13 16:53:10|||||||||43323
1736787200000|2025-01-13 16:53:20|||||||||12500
1736787210000|2025-01-13 16:53:30|||||||||500
1736787220000|2025-01-13 16:53:40|||||||||1000
1736787240000|2025-01-13 16:54:00|||||||||728
1736787290000|2025-01-13 16:54:50|||||||||500
1736787320000|2025-01-13 16:55:20|||||||||997
1736787330000|2025-01-13 16:55:30|||||||||5109
1736787340000|2025-01-13 16:55:40|||||||||1200
1736787350000|2025-01-13 16:55:50|||||||||32488
1736787360000|2025-01-13 16:56:00|||||||||5200
1736787370000|2025-01-13 16:56:10|||||||||13100
1736787390000|2025-01-13 16:56:30|||||||||1000
1736787400000|2025-01-13 16:56:40|||||||||12766
1736787410000|2025-01-13 16:56:50|||||||||18342
1736787420000|2025-01-13 16:57:00|||||||||9500
1736787430000|2025-01-13 16:57:10|||||||||1900
1736787440000|2025-01-13 16:57:20|||||||||1000
1736787460000|2025-01-13 16:57:40|||||||||500
1736787470000|2025-01-13 16:57:50|||||||||300
1736787480000|2025-01-13 16:58:00|||||||||253
1736787500000|2025-01-13 16:58:20|||||||||1000
1736787510000|2025-01-13 16:58:30|||||||||2838
1736787520000|2025-01-13 16:58:40|||||||||5437
1736787530000|2025-01-13 16:58:50|||||||||4300
1736787550000|2025-01-13 16:59:10|||||||||2700
1736787560000|2025-01-13 16:59:20|||||||||15601
1736787570000|2025-01-13 16:59:30|174|173|174|173|174|173|174|173|22269
1736787580000|2025-01-13 16:59:40|||||||||983
1736787590000|2025-01-13 16:59:50|||||||||7100
1736787600000|2025-01-13 17:00:00|||||||||3904
1736787610000|2025-01-13 17:00:10|||||||||669
1736787630000|2025-01-13 17:00:30|||||||||1000
1736787640000|2025-01-13 17:00:40|||||||||100
1736787660000|2025-01-13 17:01:00|||||||||114
1736787670000|2025-01-13 17:01:10|||||||||150
1736787720000|2025-01-13 17:02:00|||||||||3500
1736787730000|2025-01-13 17:02:10|||||||||1000
1736787740000|2025-01-13 17:02:20|||||||||1000
1736787790000|2025-01-13 17:03:10|||||||||100
1736787810000|2025-01-13 17:03:30|||||||||100
1736787820000|2025-01-13 17:03:40|||||||||100
1736787860000|2025-01-13 17:04:20|||||||||1198
1736787880000|2025-01-13 17:04:40|||||||||850
1736787890000|2025-01-13 17:04:50|||||||||300
1736787940000|2025-01-13 17:05:40|||||||||440
1736787950000|2025-01-13 17:05:50|||||||||141
1736787970000|2025-01-13 17:06:10|||||||||2835
1736788000000|2025-01-13 17:06:40|||||||||199
1736788010000|2025-01-13 17:06:50|||||||||1100
1736788030000|2025-01-13 17:07:10|||||||||150
1736788040000|2025-01-13 17:07:20|||||||||129
1736788050000|2025-01-13 17:07:30|||||||||7000
1736788060000|2025-01-13 17:07:40|||||||||3100
1736788090000|2025-01-13 17:08:10|||||||||3538
1736788130000|2025-01-13 17:08:50|||||||||8000
1736788160000|2025-01-13 17:09:20|||||||||5100
1736788170000|2025-01-13 17:09:30|||||||||10650
1736788180000|2025-01-13 17:09:40|||||||||37750
1736788190000|2025-01-13 17:09:50|||||||||4612
1736788240000|2025-01-13 17:10:40|||||||||6100
1736788280000|2025-01-13 17:11:20|||||||||56000
1736788290000|2025-01-13 17:11:30|||||||||75131
1736788300000|2025-01-13 17:11:40|175|174|175|174|175|174|175|174|67192
1736788310000|2025-01-13 17:11:50|||||||||1300
1736788320000|2025-01-13 17:12:00|||||||||30300
1736788330000|2025-01-13 17:12:10|||||||||700
1736788340000|2025-01-13 17:12:20|||||||||9300
1736788360000|2025-01-13 17:12:40|||||||||300
1736788410000|2025-01-13 17:13:30|||||||||600
1736788420000|2025-01-13 17:13:40|||||||||2560
1736788440000|2025-01-13 17:14:00|||||||||350
1736788470000|2025-01-13 17:14:30|||||||||100
1736788500000|2025-01-13 17:15:00|||||||||100
1736788570000|2025-01-13 17:16:10|||||||||100
1736788590000|2025-01-13 17:16:30|||||||||300
1736788630000|2025-01-13 17:17:10|||||||||600
1736788640000|2025-01-13 17:17:20|||||||||10473
1736788650000|2025-01-13 17:17:30|||||||||6461
1736788660000|2025-01-13 17:17:40|||||||||250
1736788670000|2025-01-13 17:17:50|||||||||20600
1736788680000|2025-01-13 17:18:00|||||||||1600
1736788700000|2025-01-13 17:18:20|||||||||1000
1736788710000|2025-01-13 17:18:30|||||||||100
1736788740000|2025-01-13 17:19:00|176|175|176|175|176|175|176|175|60068
1736788760000|2025-01-13 17:19:20|||||||||3600
1736788770000|2025-01-13 17:19:30|||||||||1200
1736788780000|2025-01-13 17:19:40|||||||||5200
1736788790000|2025-01-13 17:19:50|||||||||3500
1736788800000|2025-01-13 17:20:00|||||||||13342
1736788820000|2025-01-13 17:20:20|||||||||10600
1736788830000|2025-01-13 17:20:30|||||||||26900
1736788840000|2025-01-13 17:20:40|||||||||800
1736788860000|2025-01-13 17:21:00|||||||||5100
1736788880000|2025-01-13 17:21:20|||||||||3400
1736788890000|2025-01-13 17:21:30|||||||||4550
1736788900000|2025-01-13 17:21:40|||||||||8253
1736788910000|2025-01-13 17:21:50|||||||||7830
1736788930000|2025-01-13 17:22:10|||||||||1000
1736788940000|2025-01-13 17:22:20|||||||||4300
1736788960000|2025-01-13 17:22:40|||||||||100
1736789000000|2025-01-13 17:23:20|||||||||3100
1736789030000|2025-01-13 17:23:50|||||||||100
1736789080000|2025-01-13 17:24:40|||||||||300
1736789090000|2025-01-13 17:24:50|||||||||1200
1736789130000|2025-01-13 17:25:30|||||||||5200
1736789140000|2025-01-13 17:25:40|177|176|177|176|177|176|177|176|12591
1736789150000|2025-01-13 17:25:50|||||||||17120
1736789160000|2025-01-13 17:26:00|||||||||3400
1736789170000|2025-01-13 17:26:10|||||||||400
1736789180000|2025-01-13 17:26:20|||||||||200
1736789200000|2025-01-13 17:26:40|||||||||300
1736789210000|2025-01-13 17:26:50|||||||||300
1736789220000|2025-01-13 17:27:00|||||||||678
1736789230000|2025-01-13 17:27:10|||||||||1654
1736789250000|2025-01-13 17:27:30|||||||||600
1736789260000|2025-01-13 17:27:40|||||||||200
1736789280000|2025-01-13 17:28:00|||||||||100
1736789310000|2025-01-13 17:28:30|||||||||100
1736789320000|2025-01-13 17:28:40|||||||||1500
1736789330000|2025-01-13 17:28:50|||||||||100
1736789340000|2025-01-13 17:29:00|||||||||100
1736789350000|2025-01-13 17:29:10|||||||||432
1736789360000|2025-01-13 17:29:20|||||||||450
1736789370000|2025-01-13 17:29:30|||||||||700
1736789390000|2025-01-13 17:29:50|||||||||9175
1736789410000|2025-01-13 17:30:10|||||||||254
1736789420000|2025-01-13 17:30:20|||||||||400
1736789470000|2025-01-13 17:31:10|||||||||200
1736789480000|2025-01-13 17:31:20|||||||||56502
1736789490000|2025-01-13 17:31:30|||||||||3400
1736789500000|2025-01-13 17:31:40|||||||||2543
1736789510000|2025-01-13 17:31:50|||||||||400
1736789520000|2025-01-13 17:32:00|||||||||5100
1736789530000|2025-01-13 17:32:10|||||||||100
1736789580000|2025-01-13 17:33:00|||||||||3500
1736789600000|2025-01-13 17:33:20|||||||||300
1736789620000|2025-01-13 17:33:40|||||||||5000
1736789630000|2025-01-13 17:33:50|||||||||700
1736789640000|2025-01-13 17:34:00|||||||||1312
1736789660000|2025-01-13 17:34:20|||||||||500
1736789670000|2025-01-13 17:34:30|||||||||4100
1736789680000|2025-01-13 17:34:40|||||||||100
1736789690000|2025-01-13 17:34:50|||||||||6300
1736789700000|2025-01-13 17:35:00|||||||||1000
1736789710000|2025-01-13 17:35:10|||||||||500
1736789720000|2025-01-13 17:35:20|||||||||200
1736789770000|2025-01-13 17:36:10|||||||||937
1736789780000|2025-01-13 17:36:20|||||||||100
1736789790000|2025-01-13 17:36:30|||||||||200
1736789800000|2025-01-13 17:36:40|||||||||2000
1736789830000|2025-01-13 17:37:10|||||||||5300
1736789840000|2025-01-13 17:37:20|||||||||250
1736789860000|2025-01-13 17:37:40|||||||||100
1736789880000|2025-01-13 17:38:00|||||||||1000
1736789890000|2025-01-13 17:38:10|||||||||5708
1736789900000|2025-01-13 17:38:20|||||||||5000
1736789910000|2025-01-13 17:38:30|||||||||15439
1736789920000|2025-01-13 17:38:40|||||||||700
1736789940000|2025-01-13 17:39:00|||||||||1900
1736789950000|2025-01-13 17:39:10|||||||||2559
1736789960000|2025-01-13 17:39:20|||||||||200
1736789970000|2025-01-13 17:39:30|||||||||479
1736789980000|2025-01-13 17:39:40|||||||||1000
1736789990000|2025-01-13 17:39:50|||||||||1030
1736790000000|2025-01-13 17:40:00|||||||||6100
1736790010000|2025-01-13 17:40:10|||||||||3000
1736790020000|2025-01-13 17:40:20|||||||||100
1736790030000|2025-01-13 17:40:30|||||||||27200
1736790040000|2025-01-13 17:40:40|||||||||500
1736790050000|2025-01-13 17:40:50|||||||||100
1736790060000|2025-01-13 17:41:00|||||||||200
1736790080000|2025-01-13 17:41:20|||||||||125
1736790120000|2025-01-13 17:42:00|||||||||3200
1736790130000|2025-01-13 17:42:10|||||||||100
1736790140000|2025-01-13 17:42:20|||||||||1000
1736790150000|2025-01-13 17:42:30|||||||||150
1736790180000|2025-01-13 17:43:00|||||||||600
1736790190000|2025-01-13 17:43:10|||||||||100
1736790260000|2025-01-13 17:44:20|||||||||100
1736790270000|2025-01-13 17:44:30|||||||||250
1736790280000|2025-01-13 17:44:40|||||||||3000
1736790300000|2025-01-13 17:45:00|||||||||28787
1736790320000|2025-01-13 17:45:20|||||||||3300
1736790330000|2025-01-13 17:45:30|||||||||2600
1736790360000|2025-01-13 17:46:00|||||||||820
1736790380000|2025-01-13 17:46:20|||||||||100
1736790400000|2025-01-13 17:46:40|||||||||2500
1736790430000|2025-01-13 17:47:10|||||||||200
1736790450000|2025-01-13 17:47:30|||||||||100
1736790470000|2025-01-13 17:47:50|||||||||1300
1736790480000|2025-01-13 17:48:00|||||||||600
1736790490000|2025-01-13 17:48:10|||||||||1130
1736790520000|2025-01-13 17:48:40|||||||||100
1736790540000|2025-01-13 17:49:00|||||||||2200
1736790560000|2025-01-13 17:49:20|||||||||1150
1736790590000|2025-01-13 17:49:50|||||||||1200
1736790610000|2025-01-13 17:50:10|||||||||1200
1736790620000|2025-01-13 17:50:20|178|177|178|177|178|177|178|177|16185
1736790630000|2025-01-13 17:50:30|||||||||1260
1736790640000|2025-01-13 17:50:40|||||||||1700
1736790650000|2025-01-13 17:50:50|||||||||400
1736790660000|2025-01-13 17:51:00|||||||||600
1736790690000|2025-01-13 17:51:30|||||||||4775
1736790700000|2025-01-13 17:51:40|||||||||113372
1736790710000|2025-01-13 17:51:50|||||||||500
1736790720000|2025-01-13 17:52:00|||||||||100
1736790760000|2025-01-13 17:52:40|||||||||11089
1736790780000|2025-01-13 17:53:00|||||||||1100
1736790790000|2025-01-13 17:53:10|||||||||100
1736790820000|2025-01-13 17:53:40|||||||||95162
1736790830000|2025-01-13 17:53:50|||||||||500
1736790840000|2025-01-13 17:54:00|||||||||200
1736790860000|2025-01-13 17:54:20|||||||||3275
1736790930000|2025-01-13 17:55:30|||||||||100
1736790940000|2025-01-13 17:55:40|||||||||100
1736790960000|2025-01-13 17:56:00|||||||||300
1736790980000|2025-01-13 17:56:20|||||||||365
1736791000000|2025-01-13 17:56:40|||||||||100
1736791040000|2025-01-13 17:57:20|||||||||1000
1736791080000|2025-01-13 17:58:00|||||||||3100
1736791090000|2025-01-13 17:58:10|||||||||600
1736791130000|2025-01-13 17:58:50|||||||||4000
1736791140000|2025-01-13 17:59:00|||||||||200
1736791190000|2025-01-13 17:59:50|||||||||580
1736791210000|2025-01-13 18:00:10|||||||||100
1736791230000|2025-01-13 18:00:30|||||||||600
1736791270000|2025-01-13 18:01:10|||||||||120
1736791280000|2025-01-13 18:01:20|||||||||925
1736791300000|2025-01-13 18:01:40|||||||||900
1736791340000|2025-01-13 18:02:20|||||||||100
1736791370000|2025-01-13 18:02:50|||||||||100
1736791380000|2025-01-13 18:03:00|||||||||1200
1736791390000|2025-01-13 18:03:10|||||||||100
1736791410000|2025-01-13 18:03:30|||||||||300
1736791420000|2025-01-13 18:03:40|||||||||200
1736791430000|2025-01-13 18:03:50|||||||||3850
1736791450000|2025-01-13 18:04:10|||||||||100
1736791490000|2025-01-13 18:04:50|||||||||100
1736791510000|2025-01-13 18:05:10|||||||||100
1736791560000|2025-01-13 18:06:00|||||||||1685
1736791580000|2025-01-13 18:06:20|||||||||255
1736791620000|2025-01-13 18:07:00|||||||||1000
1736791630000|2025-01-13 18:07:10|||||||||300
1736791640000|2025-01-13 18:07:20|||||||||200
1736791650000|2025-01-13 18:07:30|||||||||10600
1736791660000|2025-01-13 18:07:40|||||||||1000
1736791680000|2025-01-13 18:08:00|||||||||200
1736791720000|2025-01-13 18:08:40|||||||||100
1736791770000|2025-01-13 18:09:30|||||||||22600
1736791780000|2025-01-13 18:09:40|||||||||100
1736791790000|2025-01-13 18:09:50|||||||||198
1736791800000|2025-01-13 18:10:00|||||||||1500
1736791810000|2025-01-13 18:10:10|||||||||17800
1736791830000|2025-01-13 18:10:30|||||||||100
1736791850000|2025-01-13 18:10:50|||||||||200
1736791870000|2025-01-13 18:11:10|||||||||1150
1736791880000|2025-01-13 18:11:20|||||||||1903
1736791900000|2025-01-13 18:11:40|||||||||500
1736791910000|2025-01-13 18:11:50|||||||||100
1736791970000|2025-01-13 18:12:50|||||||||3100
1736791980000|2025-01-13 18:13:00|||||||||100
1736791990000|2025-01-13 18:13:10|||||||||299
1736792050000|2025-01-13 18:14:10|||||||||675
1736792070000|2025-01-13 18:14:30|||||||||750
1736792080000|2025-01-13 18:14:40|||||||||600
1736792090000|2025-01-13 18:14:50|||||||||2303
1736792100000|2025-01-13 18:15:00|||||||||200
1736792110000|2025-01-13 18:15:10|||||||||550
1736792120000|2025-01-13 18:15:20|||||||||7037
1736792140000|2025-01-13 18:15:40|||||||||200
1736792160000|2025-01-13 18:16:00|||||||||200
1736792180000|2025-01-13 18:16:20|||||||||1653
1736792200000|2025-01-13 18:16:40|177|176|177|176|177|176|177|176|20113
1736792210000|2025-01-13 18:16:50|||||||||23186
1736792220000|2025-01-13 18:17:00|||||||||200
1736792240000|2025-01-13 18:17:20|||||||||200
1736792280000|2025-01-13 18:18:00|||||||||100
1736792310000|2025-01-13 18:18:30|||||||||1000
1736792330000|2025-01-13 18:18:50|||||||||100
1736792350000|2025-01-13 18:19:10|||||||||1242
1736792380000|2025-01-13 18:19:40|176|175|176|175|176|175|176|175|11606
1736792400000|2025-01-13 18:20:00|||||||||100
1736792410000|2025-01-13 18:20:10|175|174|175|174|175|174|175|174|43362
1736792420000|2025-01-13 18:20:20|||||||||4322
1736792430000|2025-01-13 18:20:30|||||||||20100
1736792450000|2025-01-13 18:20:50|||||||||2500
1736792470000|2025-01-13 18:21:10|||||||||523
1736792490000|2025-01-13 18:21:30|||||||||100
1736792550000|2025-01-13 18:22:30|||||||||945
1736792570000|2025-01-13 18:22:50|||||||||988
1736792580000|2025-01-13 18:23:00|||||||||2612
1736792630000|2025-01-13 18:23:50|176|175|176|175|176|175|176|175|13238
1736792670000|2025-01-13 18:24:30|||||||||1800
1736792710000|2025-01-13 18:25:10|||||||||200
1736792780000|2025-01-13 18:26:20|||||||||140
1736792790000|2025-01-13 18:26:30|||||||||1000
1736792820000|2025-01-13 18:27:00|||||||||100
1736792860000|2025-01-13 18:27:40|||||||||100
1736792890000|2025-01-13 18:28:10|||||||||300
1736792990000|2025-01-13 18:29:50|||||||||100
1736793010000|2025-01-13 18:30:10|||||||||750
1736793020000|2025-01-13 18:30:20|||||||||1000
1736793040000|2025-01-13 18:30:40|||||||||1060
1736793060000|2025-01-13 18:31:00|||||||||100
1736793080000|2025-01-13 18:31:20|||||||||461
1736793110000|2025-01-13 18:31:50|||||||||200
1736793170000|2025-01-13 18:32:50|||||||||200
1736793280000|2025-01-13 18:34:40|||||||||15198
1736793290000|2025-01-13 18:34:50|||||||||200
1736793300000|2025-01-13 18:35:00|||||||||200
1736793320000|2025-01-13 18:35:20|||||||||1100
1736793340000|2025-01-13 18:35:40|||||||||1000
1736793370000|2025-01-13 18:36:10|||||||||700
1736793380000|2025-01-13 18:36:20|||||||||100
1736793390000|2025-01-13 18:36:30|||||||||700
1736793410000|2025-01-13 18:36:50|||||||||7235
1736793500000|2025-01-13 18:38:20|||||||||139
1736793600000|2025-01-13 18:40:00|||||||||200
1736793660000|2025-01-13 18:41:00|||||||||3227
1736793680000|2025-01-13 18:41:20|||||||||100
1736793690000|2025-01-13 18:41:30|||||||||100
1736793700000|2025-01-13 18:41:40|||||||||500
1736793710000|2025-01-13 18:41:50|||||||||781
1736793720000|2025-01-13 18:42:00|||||||||200
1736793730000|2025-01-13 18:42:10|||||||||7444
1736793740000|2025-01-13 18:42:20|||||||||300
1736793750000|2025-01-13 18:42:30|||||||||6200
1736793780000|2025-01-13 18:43:00|||||||||400
1736793790000|2025-01-13 18:43:10|||||||||100
1736793830000|2025-01-13 18:43:50|||||||||6100
1736793840000|2025-01-13 18:44:00|||||||||200
1736793860000|2025-01-13 18:44:20|||||||||100
1736793870000|2025-01-13 18:44:30|||||||||500
1736793920000|2025-01-13 18:45:20|||||||||2430
1736793960000|2025-01-13 18:46:00|||||||||100
1736793970000|2025-01-13 18:46:10|||||||||1440
1736793980000|2025-01-13 18:46:20|||||||||100
1736793990000|2025-01-13 18:46:30|||||||||100
1736794010000|2025-01-13 18:46:50|||||||||17600
1736794030000|2025-01-13 18:47:10|||||||||349
1736794040000|2025-01-13 18:47:20|||||||||200
1736794060000|2025-01-13 18:47:40|||||||||688
1736794080000|2025-01-13 18:48:00|||||||||500
1736794100000|2025-01-13 18:48:20|||||||||100
1736794110000|2025-01-13 18:48:30|||||||||200
1736794120000|2025-01-13 18:48:40|||||||||100
1736794130000|2025-01-13 18:48:50|||||||||300
1736794140000|2025-01-13 18:49:00|||||||||300
1736794170000|2025-01-13 18:49:30|||||||||200
1736794200000|2025-01-13 18:50:00|||||||||200
1736794230000|2025-01-13 18:50:30|||||||||200
1736794250000|2025-01-13 18:50:50|||||||||1000
1736794260000|2025-01-13 18:51:00|||||||||4500
1736794270000|2025-01-13 18:51:10|||||||||1000
1736794290000|2025-01-13 18:51:30|||||||||500
1736794300000|2025-01-13 18:51:40|||||||||1000
1736794310000|2025-01-13 18:51:50|||||||||1700
1736794320000|2025-01-13 18:52:00|||||||||500
1736794330000|2025-01-13 18:52:10|||||||||3607
1736794340000|2025-01-13 18:52:20|||||||||100
1736794350000|2025-01-13 18:52:30|||||||||265
1736794380000|2025-01-13 18:53:00|||||||||300
1736794400000|2025-01-13 18:53:20|||||||||2183
1736794410000|2025-01-13 18:53:30|||||||||100
1736794430000|2025-01-13 18:53:50|||||||||600
1736794440000|2025-01-13 18:54:00|||||||||100
1736794450000|2025-01-13 18:54:10|||||||||100
1736794520000|2025-01-13 18:55:20|||||||||10000
1736794530000|2025-01-13 18:55:30|||||||||200
1736794540000|2025-01-13 18:55:40|||||||||100
1736794570000|2025-01-13 18:56:10|||||||||300
1736794600000|2025-01-13 18:56:40|||||||||200
1736794630000|2025-01-13 18:57:10|||||||||500
1736794640000|2025-01-13 18:57:20|||||||||11300
1736794660000|2025-01-13 18:57:40|||||||||2308
1736794700000|2025-01-13 18:58:20|||||||||300
1736794710000|2025-01-13 18:58:30|||||||||1900
1736794720000|2025-01-13 18:58:40|||||||||2053
1736794730000|2025-01-13 18:58:50|||||||||1157
1736794750000|2025-01-13 18:59:10|||||||||100
1736794770000|2025-01-13 18:59:30|||||||||225
1736794780000|2025-01-13 18:59:40|||||||||1700
1736794820000|2025-01-13 19:00:20|||||||||700
1736794840000|2025-01-13 19:00:40|||||||||500
1736794870000|2025-01-13 19:01:10|||||||||202
1736794880000|2025-01-13 19:01:20|||||||||14700
1736794890000|2025-01-13 19:01:30|||||||||1500
1736794900000|2025-01-13 19:01:40|||||||||200
1736794920000|2025-01-13 19:02:00|||||||||307
1736794930000|2025-01-13 19:02:10|||||||||500
1736794940000|2025-01-13 19:02:20|||||||||200
1736794960000|2025-01-13 19:02:40|||||||||2300
1736795000000|2025-01-13 19:03:20|||||||||100
1736795030000|2025-01-13 19:03:50|||||||||1130
1736795040000|2025-01-13 19:04:00|||||||||100
1736795050000|2025-01-13 19:04:10|||||||||100
1736795110000|2025-01-13 19:05:10|||||||||100
1736795120000|2025-01-13 19:05:20|||||||||2100
1736795140000|2025-01-13 19:05:40|||||||||1400
1736795150000|2025-01-13 19:05:50|||||||||400
1736795190000|2025-01-13 19:06:30|||||||||1800
1736795220000|2025-01-13 19:07:00|||||||||100
1736795240000|2025-01-13 19:07:20|||||||||1000
1736795250000|2025-01-13 19:07:30|||||||||100
1736795280000|2025-01-13 19:08:00|||||||||100
1736795290000|2025-01-13 19:08:10|||||||||100
1736795300000|2025-01-13 19:08:20|||||||||500
1736795350000|2025-01-13 19:09:10|||||||||142
1736795360000|2025-01-13 19:09:20|||||||||21454
1736795370000|2025-01-13 19:09:30|||||||||200
1736795380000|2025-01-13 19:09:40|||||||||7102
1736795390000|2025-01-13 19:09:50|||||||||100
1736795410000|2025-01-13 19:10:10|||||||||100
1736795430000|2025-01-13 19:10:30|||||||||1000
1736795440000|2025-01-13 19:10:40|||||||||350
1736795460000|2025-01-13 19:11:00|||||||||100
1736795470000|2025-01-13 19:11:10|||||||||100
1736795490000|2025-01-13 19:11:30|||||||||500
1736795520000|2025-01-13 19:12:00|||||||||100
1736795540000|2025-01-13 19:12:20|||||||||100
1736795560000|2025-01-13 19:12:40|||||||||400
1736795590000|2025-01-13 19:13:10|||||||||300
1736795610000|2025-01-13 19:13:30|||||||||100
1736795640000|2025-01-13 19:14:00|||||||||300
1736795650000|2025-01-13 19:14:10|||||||||239
1736795660000|2025-01-13 19:14:20|||||||||100
1736795690000|2025-01-13 19:14:50|||||||||1000
1736795720000|2025-01-13 19:15:20|||||||||100
1736795790000|2025-01-13 19:16:30|||||||||300
1736795800000|2025-01-13 19:16:40|||||||||400
1736795810000|2025-01-13 19:16:50|||||||||7500
1736795830000|2025-01-13 19:17:10|||||||||5337
1736795840000|2025-01-13 19:17:20|175|174|175|174|176|174|175|174|11013
1736795850000|2025-01-13 19:17:30|||||||||500
1736795860000|2025-01-13 19:17:40|||||||||605
1736795880000|2025-01-13 19:18:00|||||||||100
1736795900000|2025-01-13 19:18:20|||||||||10000
1736795910000|2025-01-13 19:18:30|||||||||5750
1736795920000|2025-01-13 19:18:40|||||||||2900
1736795930000|2025-01-13 19:18:50|||||||||2000
1736795940000|2025-01-13 19:19:00|||||||||19400
1736795950000|2025-01-13 19:19:10|||||||||500
1736796010000|2025-01-13 19:20:10|||||||||100
1736796020000|2025-01-13 19:20:20|||||||||500
1736796090000|2025-01-13 19:21:30|||||||||300
1736796160000|2025-01-13 19:22:40|||||||||2745
1736796210000|2025-01-13 19:23:30|||||||||300
1736796220000|2025-01-13 19:23:40|||||||||501
1736796250000|2025-01-13 19:24:10|||||||||197
1736796320000|2025-01-13 19:25:20|||||||||520
1736796330000|2025-01-13 19:25:30|||||||||358
1736796340000|2025-01-13 19:25:40|||||||||1600
1736796350000|2025-01-13 19:25:50|||||||||100
1736796360000|2025-01-13 19:26:00|||||||||100
1736796370000|2025-01-13 19:26:10|||||||||415
1736796390000|2025-01-13 19:26:30|||||||||2600
1736796400000|2025-01-13 19:26:40|||||||||820
1736796420000|2025-01-13 19:27:00|||||||||200
1736796460000|2025-01-13 19:27:40|||||||||5620
1736796470000|2025-01-13 19:27:50|||||||||3400
1736796480000|2025-01-13 19:28:00|||||||||400
1736796490000|2025-01-13 19:28:10|||||||||400
1736796500000|2025-01-13 19:28:20|||||||||200
1736796520000|2025-01-13 19:28:40|||||||||500
1736796530000|2025-01-13 19:28:50|||||||||300
1736796540000|2025-01-13 19:29:00|176|175|176|175|176|175|176|175|23906
1736796550000|2025-01-13 19:29:10|||||||||6000
1736796560000|2025-01-13 19:29:20|||||||||400
1736796590000|2025-01-13 19:29:50|||||||||2000
1736796620000|2025-01-13 19:30:20|||||||||371
1736796640000|2025-01-13 19:30:40|||||||||300
1736796700000|2025-01-13 19:31:40|||||||||500
1736796710000|2025-01-13 19:31:50|||||||||100
1736796760000|2025-01-13 19:32:40|||||||||500
1736796770000|2025-01-13 19:32:50|||||||||800
1736796790000|2025-01-13 19:33:10|||||||||100
1736796800000|2025-01-13 19:33:20|||||||||500
1736796810000|2025-01-13 19:33:30|||||||||100
1736796820000|2025-01-13 19:33:40|||||||||100
1736796830000|2025-01-13 19:33:50|||||||||2600
1736796840000|2025-01-13 19:34:00|||||||||100
1736796850000|2025-01-13 19:34:10|||||||||100
1736796870000|2025-01-13 19:34:30|||||||||248
1736796880000|2025-01-13 19:34:40|||||||||500
1736796910000|2025-01-13 19:35:10|||||||||200
1736796920000|2025-01-13 19:35:20|||||||||142
1736796940000|2025-01-13 19:35:40|||||||||600
1736796950000|2025-01-13 19:35:50|||||||||2500
1736796970000|2025-01-13 19:36:10|||||||||200
1736797000000|2025-01-13 19:36:40|||||||||600
1736797030000|2025-01-13 19:37:10|||||||||3314
1736797040000|2025-01-13 19:37:20|||||||||2839
1736797050000|2025-01-13 19:37:30|||||||||5500
1736797080000|2025-01-13 19:38:00|||||||||200
1736797090000|2025-01-13 19:38:10|||||||||500
1736797120000|2025-01-13 19:38:40|||||||||100
1736797130000|2025-01-13 19:38:50|||||||||500
1736797140000|2025-01-13 19:39:00|||||||||12450
1736797180000|2025-01-13 19:39:40|||||||||200
1736797210000|2025-01-13 19:40:10|||||||||100
1736797220000|2025-01-13 19:40:20|||||||||1236
1736797230000|2025-01-13 19:40:30|||||||||3943
1736797240000|2025-01-13 19:40:40|||||||||200
1736797250000|2025-01-13 19:40:50|||||||||100
1736797260000|2025-01-13 19:41:00|||||||||400
1736797270000|2025-01-13 19:41:10|||||||||1953
1736797280000|2025-01-13 19:41:20|||||||||1705
1736797290000|2025-01-13 19:41:30|||||||||500
1736797300000|2025-01-13 19:41:40|||||||||200
1736797310000|2025-01-13 19:41:50|||||||||500
1736797330000|2025-01-13 19:42:10|||||||||100
1736797340000|2025-01-13 19:42:20|||||||||300
1736797350000|2025-01-13 19:42:30|||||||||395
1736797360000|2025-01-13 19:42:40|||||||||1710
1736797390000|2025-01-13 19:43:10|||||||||100
1736797400000|2025-01-13 19:43:20|||||||||200
1736797420000|2025-01-13 19:43:40|||||||||100
1736797430000|2025-01-13 19:43:50|||||||||500
1736797440000|2025-01-13 19:44:00|||||||||2222
1736797450000|2025-01-13 19:44:10|||||||||3045
1736797460000|2025-01-13 19:44:20|||||||||600
1736797470000|2025-01-13 19:44:30|||||||||100
1736797490000|2025-01-13 19:44:50|||||||||400
1736797510000|2025-01-13 19:45:10|||||||||900
1736797520000|2025-01-13 19:45:20|||||||||200
1736797540000|2025-01-13 19:45:40|||||||||900
1736797550000|2025-01-13 19:45:50|||||||||200
1736797560000|2025-01-13 19:46:00|||||||||3011
1736797570000|2025-01-13 19:46:10|||||||||200
1736797580000|2025-01-13 19:46:20|||||||||200
1736797590000|2025-01-13 19:46:30|||||||||200
1736797600000|2025-01-13 19:46:40|||||||||3300
1736797620000|2025-01-13 19:47:00|||||||||1200
1736797640000|2025-01-13 19:47:20|||||||||400
1736797710000|2025-01-13 19:48:30|||||||||414
1736797750000|2025-01-13 19:49:10|||||||||424
1736797770000|2025-01-13 19:49:30|||||||||200
1736797790000|2025-01-13 19:49:50|||||||||1600
1736797810000|2025-01-13 19:50:10|||||||||1340
1736797820000|2025-01-13 19:50:20|||||||||2100
1736797840000|2025-01-13 19:50:40|||||||||200
1736797860000|2025-01-13 19:51:00|||||||||600
1736797910000|2025-01-13 19:51:50|||||||||15094
1736797930000|2025-01-13 19:52:10|175|174|175|174|175|174|175|174|15238
1736797940000|2025-01-13 19:52:20|||||||||100
1736797950000|2025-01-13 19:52:30|||||||||22612
1736797990000|2025-01-13 19:53:10|||||||||431
1736798020000|2025-01-13 19:53:40|||||||||200
1736798070000|2025-01-13 19:54:30|||||||||9712
1736798100000|2025-01-13 19:55:00|||||||||100
1736798110000|2025-01-13 19:55:10|||||||||13980
1736798120000|2025-01-13 19:55:20|||||||||2075
1736798130000|2025-01-13 19:55:30|||||||||3039
1736798140000|2025-01-13 19:55:40|||||||||400
1736798160000|2025-01-13 19:56:00|||||||||2603
1736798170000|2025-01-13 19:56:10|||||||||5500
1736798190000|2025-01-13 19:56:30|||||||||200
1736798200000|2025-01-13 19:56:40|||||||||500
1736798230000|2025-01-13 19:57:10|||||||||1242
1736798240000|2025-01-13 19:57:20|||||||||100
1736798250000|2025-01-13 19:57:30|||||||||400
1736798260000|2025-01-13 19:57:40|||||||||200
1736798270000|2025-01-13 19:57:50|||||||||100
1736798290000|2025-01-13 19:58:10|||||||||16944
1736798300000|2025-01-13 19:58:20|||||||||3500
1736798310000|2025-01-13 19:58:30|||||||||1300
1736798320000|2025-01-13 19:58:40|||||||||1100
1736798330000|2025-01-13 19:58:50|||||||||200
1736798370000|2025-01-13 19:59:30|||||||||4542
1736798420000|2025-01-13 20:00:20|||||||||1400
1736798440000|2025-01-13 20:00:40|||||||||100
1736798460000|2025-01-13 20:01:00|||||||||300
1736798470000|2025-01-13 20:01:10|||||||||900
1736798480000|2025-01-13 20:01:20|||||||||3700
1736798490000|2025-01-13 20:01:30|||||||||286
1736798510000|2025-01-13 20:01:50|||||||||200
1736798530000|2025-01-13 20:02:10|||||||||457
1736798540000|2025-01-13 20:02:20|||||||||100
1736798550000|2025-01-13 20:02:30|||||||||500
1736798570000|2025-01-13 20:02:50|||||||||100
1736798600000|2025-01-13 20:03:20|||||||||700
1736798650000|2025-01-13 20:04:10|||||||||200
1736798670000|2025-01-13 20:04:30|||||||||2200
1736798720000|2025-01-13 20:05:20|||||||||900
1736798730000|2025-01-13 20:05:30|||||||||100
1736798800000|2025-01-13 20:06:40|||||||||1887
1736798810000|2025-01-13 20:06:50|||||||||100
1736798820000|2025-01-13 20:07:00|||||||||600
1736798830000|2025-01-13 20:07:10|||||||||800
1736798910000|2025-01-13 20:08:30|||||||||600
1736798940000|2025-01-13 20:09:00|||||||||2087
1736798950000|2025-01-13 20:09:10|||||||||848
1736798990000|2025-01-13 20:09:50|||||||||477
1736799020000|2025-01-13 20:10:20|||||||||54533
1736799040000|2025-01-13 20:10:40|||||||||500
1736799060000|2025-01-13 20:11:00|||||||||750
1736799100000|2025-01-13 20:11:40|||||||||200
1736799110000|2025-01-13 20:11:50|||||||||900
1736799120000|2025-01-13 20:12:00|||||||||2251
1736799150000|2025-01-13 20:12:30|174|173|174|173|174|173|174|173|17282
1736799160000|2025-01-13 20:12:40|||||||||7800
1736799170000|2025-01-13 20:12:50|||||||||500
1736799190000|2025-01-13 20:13:10|||||||||500
1736799200000|2025-01-13 20:13:20|||||||||1850
1736799210000|2025-01-13 20:13:30|||||||||7300
1736799220000|2025-01-13 20:13:40|||||||||5400
1736799230000|2025-01-13 20:13:50|||||||||100
1736799240000|2025-01-13 20:14:00|||||||||320
1736799250000|2025-01-13 20:14:10|||||||||100
1736799290000|2025-01-13 20:14:50|||||||||400
1736799320000|2025-01-13 20:15:20|||||||||61546
1736799330000|2025-01-13 20:15:30|||||||||200
1736799340000|2025-01-13 20:15:40|||||||||763
1736799350000|2025-01-13 20:15:50|||||||||322
1736799370000|2025-01-13 20:16:10|||||||||3153
1736799440000|2025-01-13 20:17:20|||||||||200
1736799450000|2025-01-13 20:17:30|||||||||397
1736799470000|2025-01-13 20:17:50|||||||||1300
1736799480000|2025-01-13 20:18:00|||||||||42409
1736799490000|2025-01-13 20:18:10|175|174|175|174|175|174|174|173|15508
1736799500000|2025-01-13 20:18:20|||||||||8250
1736799510000|2025-01-13 20:18:30|||||||||1800
1736799530000|2025-01-13 20:18:50|||||||||100
1736799540000|2025-01-13 20:19:00|||||||||100
1736799550000|2025-01-13 20:19:10|||||||||100
1736799560000|2025-01-13 20:19:20|||||||||100
1736799570000|2025-01-13 20:19:30|||||||||100
1736799590000|2025-01-13 20:19:50|||||||||100
1736799610000|2025-01-13 20:20:10|||||||||300
1736799620000|2025-01-13 20:20:20|||||||||300
1736799650000|2025-01-13 20:20:50|||||||||1100
1736799660000|2025-01-13 20:21:00|||||||||1428
1736799670000|2025-01-13 20:21:10|||||||||500
1736799680000|2025-01-13 20:21:20|||||||||717
1736799690000|2025-01-13 20:21:30|||||||||571
1736799710000|2025-01-13 20:21:50|||||||||300
1736799720000|2025-01-13 20:22:00|174|173|174|173|174|173|174|173|49777
1736799730000|2025-01-13 20:22:10|||||||||500
1736799750000|2025-01-13 20:22:30|||||||||100
1736799760000|2025-01-13 20:22:40|||||||||2500
1736799770000|2025-01-13 20:22:50|||||||||100
1736799790000|2025-01-13 20:23:10|173|172|173|172|173|172|173|172|51435
1736799800000|2025-01-13 20:23:20|||||||||298
1736799810000|2025-01-13 20:23:30|||||||||578
1736799820000|2025-01-13 20:23:40|||||||||600
1736799830000|2025-01-13 20:23:50|||||||||100
1736799840000|2025-01-13 20:24:00|||||||||2702
1736799850000|2025-01-13 20:24:10|||||||||800
1736799860000|2025-01-13 20:24:20|||||||||729
1736799870000|2025-01-13 20:24:30|||||||||360
1736799890000|2025-01-13 20:24:50|||||||||5797
1736799900000|2025-01-13 20:25:00|||||||||10433
1736799950000|2025-01-13 20:25:50|||||||||600
1736799960000|2025-01-13 20:26:00|||||||||200
1736799970000|2025-01-13 20:26:10|||||||||1200
1736799980000|2025-01-13 20:26:20|||||||||100
1736799990000|2025-01-13 20:26:30|172|171|172|171|172|171|172|171|137107
1736800000000|2025-01-13 20:26:40|||||||||1200
1736800020000|2025-01-13 20:27:00|||||||||901
1736800030000|2025-01-13 20:27:10|||||||||500
1736800040000|2025-01-13 20:27:20|||||||||700
1736800050000|2025-01-13 20:27:30|||||||||500
1736800060000|2025-01-13 20:27:40|||||||||1400
1736800070000|2025-01-13 20:27:50|||||||||300
1736800080000|2025-01-13 20:28:00|||||||||300
1736800090000|2025-01-13 20:28:10|||||||||135
1736800100000|2025-01-13 20:28:20|171|170|172|172|173|172|171|170|248025
1736800110000|2025-01-13 20:28:30|173||173||173||173||3100
1736800120000|2025-01-13 20:28:40|||||||||9916
1736800130000|2025-01-13 20:28:50|||||||||100
1736800140000|2025-01-13 20:29:00|||||||||600
1736800150000|2025-01-13 20:29:10|172|171|172|171|172|171|172|171|52219
1736800170000|2025-01-13 20:29:30|||||||||200
1736800200000|2025-01-13 20:30:00|||||||||500
1736800230000|2025-01-13 20:30:30|||||||||5619
1736800240000|2025-01-13 20:30:40|||||||||1000
1736800250000|2025-01-13 20:30:50|||||||||12380
1736800260000|2025-01-13 20:31:00|||||||||4689
1736800270000|2025-01-13 20:31:10|||||||||364
1736800280000|2025-01-13 20:31:20|||||||||3400
1736800320000|2025-01-13 20:32:00|||||||||128518
1736800330000|2025-01-13 20:32:10|||||||||3200
1736800340000|2025-01-13 20:32:20|171|170|171|170|171|170|171|170|216873
1736800350000|2025-01-13 20:32:30|||||||||11800
1736800370000|2025-01-13 20:32:50|||||||||5300
1736800390000|2025-01-13 20:33:10|172|171|172|171|172|171|172|170|10133
1736800400000|2025-01-13 20:33:20|||||||||20117
1736800410000|2025-01-13 20:33:30|||||||||10000
1736800420000|2025-01-13 20:33:40|173|172|173|172|173|172|173|172|12596
1736800430000|2025-01-13 20:33:50|172|171|173|172|173|172|172|171|79215
1736800440000|2025-01-13 20:34:00|||||||||5400
1736800450000|2025-01-13 20:34:10|||||||||12100
1736800480000|2025-01-13 20:34:40|||||||||5000
1736800510000|2025-01-13 20:35:10|||||||||5000
1736800530000|2025-01-13 20:35:30|||||||||700
1736800560000|2025-01-13 20:36:00|||||||||925
1736800580000|2025-01-13 20:36:20|||||||||5900
1736800590000|2025-01-13 20:36:30|||||||||1600
1736800620000|2025-01-13 20:37:00|||||||||200
1736800630000|2025-01-13 20:37:10|||||||||1450
1736800640000|2025-01-13 20:37:20|||||||||3100
1736800650000|2025-01-13 20:37:30|||||||||100
1736800680000|2025-01-13 20:38:00|||||||||15369
1736800690000|2025-01-13 20:38:10|||||||||300
1736800700000|2025-01-13 20:38:20|||||||||10100
1736800710000|2025-01-13 20:38:30|||||||||2446
1736800720000|2025-01-13 20:38:40|||||||||1400
1736800740000|2025-01-13 20:39:00|||||||||10800
1736800750000|2025-01-13 20:39:10|||||||||1300
1736800760000|2025-01-13 20:39:20|||||||||500
1736800780000|2025-01-13 20:39:40|||||||||634
1736800790000|2025-01-13 20:39:50|||||||||100
1736800800000|2025-01-13 20:40:00|||||||||289
1736800810000|2025-01-13 20:40:10|||||||||800
1736800820000|2025-01-13 20:40:20|||||||||600
1736800830000|2025-01-13 20:40:30|||||||||1259
1736800840000|2025-01-13 20:40:40|||||||||1100
1736800850000|2025-01-13 20:40:50|||||||||100
1736800860000|2025-01-13 20:41:00|||||||||900
1736800870000|2025-01-13 20:41:10|||||||||100
1736800880000|2025-01-13 20:41:20|||||||||900
1736800890000|2025-01-13 20:41:30|||||||||200
1736800900000|2025-01-13 20:41:40|||||||||100
1736800910000|2025-01-13 20:41:50|||||||||2993
1736800920000|2025-01-13 20:42:00|174|173|174|173|174|173|174|173|111079
1736800940000|2025-01-13 20:42:20|||||||||22100
1736800950000|2025-01-13 20:42:30|||||||||12041
1736800960000|2025-01-13 20:42:40|||||||||4100
1736800970000|2025-01-13 20:42:50|175|174|174|174|175|174|174|174|13045
1736800980000|2025-01-13 20:43:00|175||175||175||175||8600
1736800990000|2025-01-13 20:43:10|||||||||11500
1736801000000|2025-01-13 20:43:20|||||||||5400
1736801020000|2025-01-13 20:43:40|||||||||300
1736801030000|2025-01-13 20:43:50|||||||||7699
1736801040000|2025-01-13 20:44:00|||||||||2731
1736801060000|2025-01-13 20:44:20|||||||||700
1736801070000|2025-01-13 20:44:30|||||||||1070
1736801080000|2025-01-13 20:44:40|||||||||2837
1736801100000|2025-01-13 20:45:00|||||||||8900
1736801110000|2025-01-13 20:45:10|||||||||2700
1736801120000|2025-01-13 20:45:20|||||||||2572
1736801140000|2025-01-13 20:45:40|||||||||72906
1736801150000|2025-01-13 20:45:50|||||||||21964
1736801160000|2025-01-13 20:46:00|||||||||14988
1736801170000|2025-01-13 20:46:10|||||||||3029
1736801180000|2025-01-13 20:46:20|||||||||3086
1736801190000|2025-01-13 20:46:30|||||||||3150
1736801200000|2025-01-13 20:46:40|||||||||2200
1736801210000|2025-01-13 20:46:50|||||||||977
1736801220000|2025-01-13 20:47:00|||||||||3300
1736801230000|2025-01-13 20:47:10|||||||||1004
1736801240000|2025-01-13 20:47:20|||||||||200
1736801260000|2025-01-13 20:47:40|||||||||4559
1736801270000|2025-01-13 20:47:50|||||||||500
1736801280000|2025-01-13 20:48:00|||||||||3500
1736801290000|2025-01-13 20:48:10|||||||||1508
1736801300000|2025-01-13 20:48:20|||||||||2605
1736801320000|2025-01-13 20:48:40|||||||||1200
1736801330000|2025-01-13 20:48:50|||||||||1004
1736801340000|2025-01-13 20:49:00|||||||||3339
1736801350000|2025-01-13 20:49:10|||||||||44900
1736801360000|2025-01-13 20:49:20|||||||||26500
1736801370000|2025-01-13 20:49:30|||||||||16681
1736801380000|2025-01-13 20:49:40|||||||||3900
1736801390000|2025-01-13 20:49:50|||||||||904
1736801400000|2025-01-13 20:50:00|||||||||826
1736801410000|2025-01-13 20:50:10|||||||||2584
1736801420000|2025-01-13 20:50:20|||||||||1200
1736801430000|2025-01-13 20:50:30|||||||||1194
1736801440000|2025-01-13 20:50:40|||||||||9007
1736801450000|2025-01-13 20:50:50|||||||||900
1736801460000|2025-01-13 20:51:00|||||||||7700
1736801470000|2025-01-13 20:51:10|||||||||11400
1736801480000|2025-01-13 20:51:20|||||||||2756
1736801490000|2025-01-13 20:51:30|||||||||500
1736801500000|2025-01-13 20:51:40|||||||||1200
1736801510000|2025-01-13 20:51:50|||||||||1700
1736801520000|2025-01-13 20:52:00|||||||||7869
1736801530000|2025-01-13 20:52:10|||||||||4100
1736801540000|2025-01-13 20:52:20|||||||||10659
1736801550000|2025-01-13 20:52:30|||||||||1156
1736801560000|2025-01-13 20:52:40|||||||||1500
1736801570000|2025-01-13 20:52:50|||||||||5714
1736801580000|2025-01-13 20:53:00|||||||||2700
1736801590000|2025-01-13 20:53:10|||||||||14000
1736801600000|2025-01-13 20:53:20|||||||||600
1736801610000|2025-01-13 20:53:30|||||||||2968
1736801620000|2025-01-13 20:53:40|||||||||2684
1736801630000|2025-01-13 20:53:50|||||||||1000
1736801640000|2025-01-13 20:54:00|||||||||1600
1736801650000|2025-01-13 20:54:10|||||||||500
1736801660000|2025-01-13 20:54:20|||||||||500
1736801670000|2025-01-13 20:54:30|||||||||9505
1736801680000|2025-01-13 20:54:40|||||||||2095
1736801690000|2025-01-13 20:54:50|||||||||10548
1736801700000|2025-01-13 20:55:00|||||||||711
1736801720000|2025-01-13 20:55:20|||||||||6296
1736801730000|2025-01-13 20:55:30|||||||||3000
1736801740000|2025-01-13 20:55:40|||||||||8931
1736801750000|2025-01-13 20:55:50|||||||||9100
1736801760000|2025-01-13 20:56:00|176|175|177|176|177|176|176|175|218804
1736801770000|2025-01-13 20:56:10|||||||||4493
1736801780000|2025-01-13 20:56:20|||||||||6100
1736801790000|2025-01-13 20:56:30|||||||||2077
1736801800000|2025-01-13 20:56:40|||||||||28493
1736801810000|2025-01-13 20:56:50|||||||||4898
1736801820000|2025-01-13 20:57:00|176|175|176|175|176|176|176|175|69500
1736801830000|2025-01-13 20:57:10|||||||||5217
1736801840000|2025-01-13 20:57:20|||||||||633
1736801850000|2025-01-13 20:57:30|||||||||2872
1736801870000|2025-01-13 20:57:50|||||||||2257
1736801880000|2025-01-13 20:58:00|||||||||10670
1736801890000|2025-01-13 20:58:10|||||||||835
1736801900000|2025-01-13 20:58:20|||||||||2967
1736801910000|2025-01-13 20:58:30|||||||||9886
1736801920000|2025-01-13 20:58:40|||||||||15810
1736801930000|2025-01-13 20:58:50|||||||||5173
1736801940000|2025-01-13 20:59:00|||||||||18955
1736801950000|2025-01-13 20:59:10|||||||||11819
1736801960000|2025-01-13 20:59:20|||||||||6590
1736801970000|2025-01-13 20:59:30|||||||||26028
1736801980000|2025-01-13 20:59:40|||||||||11887
1736801990000|2025-01-13 20:59:50|||||||||20695
1736778600000|2025-01-13 14:30:00|180|179|178|177|180|179|177|176|227780
1736778610000|2025-01-13 14:30:10|177|176|175|174|177|176|175|174|82621
1736778620000|2025-01-13 14:30:20|||||||||17700
1736778630000|2025-01-13 14:30:30|||||||||10000
1736778640000|2025-01-13 14:30:40|||||||||1441
1736778650000|2025-01-13 14:30:50|174|173|174|173|174|173|174|173|60560
1736778660000|2025-01-13 14:31:00|||||||||12904
1736778670000|2025-01-13 14:31:10|173|172|173|172|173|172|173|172|26078
1736778680000|2025-01-13 14:31:20|||||||||41559
1736778690000|2025-01-13 14:31:30|||||||||21079
1736778700000|2025-01-13 14:31:40|174|173|174|173|174|173|174|173|65189
1736778710000|2025-01-13 14:31:50|||||||||10126
1736778720000|2025-01-13 14:32:00|175|174|176|175|176|175|175|174|18231
1736778730000|2025-01-13 14:32:10|177|176|177|176|177|176|176|175|119095
1736778740000|2025-01-13 14:32:20|||||||||22842
1736778750000|2025-01-13 14:32:30|||||||||7700
1736778760000|2025-01-13 14:32:40|176|175|176|175|176|175|176|175|18320
1736778770000|2025-01-13 14:32:50|177|176|180|179|180|179|177|176|54894
1736778780000|2025-01-13 14:33:00|179|178|180|179|180|179|179|178|22956
1736778790000|2025-01-13 14:33:10|179|178|179|178|179|178|179|178|4378
1736778800000|2025-01-13 14:33:20|||||||||6168
1736778810000|2025-01-13 14:33:30|180|179|180|179|180|179|180|179|17799
1736778820000|2025-01-13 14:33:40|179|178|179|178|179|178|179|178|13368
1736778830000|2025-01-13 14:33:50|||||||||6900
1736778840000|2025-01-13 14:34:00|||||||||40390
1736778850000|2025-01-13 14:34:10|||||||||17300
1736778860000|2025-01-13 14:34:20|||||||||15910
1736778870000|2025-01-13 14:34:30|||||||||2299
1736778880000|2025-01-13 14:34:40|178|177|178|177|178|177|178|177|3449
1736778890000|2025-01-13 14:34:50|179|178|179|178|179|178|179|178|14547
1736778900000|2025-01-13 14:35:00|||||||||23409
1736778910000|2025-01-13 14:35:10|178|177|178|177|178|177|178|177|9822
1736778920000|2025-01-13 14:35:20|||||||||1396
1736778930000|2025-01-13 14:35:30|||||||||579
1736778940000|2025-01-13 14:35:40|||||||||6065
1736778950000|2025-01-13 14:35:50|||||||||4000
1736778960000|2025-01-13 14:36:00|||||||||3120
1736778980000|2025-01-13 14:36:20|177|176|177|176|177|176|177|176|4470
1736778990000|2025-01-13 14:36:30|||||||||1086
1736779000000|2025-01-13 14:36:40|178|177|178|177|178|177|178|177|14650
1736779010000|2025-01-13 14:36:50|177|176|177|176|177|176|177|176|3570
1736779020000|2025-01-13 14:37:00|||||||||3200
1736779030000|2025-01-13 14:37:10|||||||||1200
1736779040000|2025-01-13 14:37:20|||||||||5815
1736779050000|2025-01-13 14:37:30|||||||||250
1736779060000|2025-01-13 14:37:40|||||||||3000
1736779070000|2025-01-13 14:37:50|||||||||22658
1736779090000|2025-01-13 14:38:10|||||||||1705
1736779100000|2025-01-13 14:38:20|||||||||100
1736779110000|2025-01-13 14:38:30|||||||||1000
1736779120000|2025-01-13 14:38:40|||||||||1472
1736779130000|2025-01-13 14:38:50|||||||||204
1736779150000|2025-01-13 14:39:10|||||||||3000
1736779170000|2025-01-13 14:39:30|||||||||702
1736779190000|2025-01-13 14:39:50|||||||||102
1736779200000|2025-01-13 14:40:00|176|175|176|175|176|175|176|175|26010
1736779210000|2025-01-13 14:40:10|||||||||16756
1736779220000|2025-01-13 14:40:20|||||||||1562
1736779230000|2025-01-13 14:40:30|||||||||2499
1736779240000|2025-01-13 14:40:40|||||||||2300
1736779250000|2025-01-13 14:40:50|175|174|175|174|175|174|175|174|132816
1736779260000|2025-01-13 14:41:00|176|175|176|175|176|175|176|175|68486
1736779270000|2025-01-13 14:41:10|||||||||3900
1736779280000|2025-01-13 14:41:20|||||||||500
1736779290000|2025-01-13 14:41:30|||||||||1015
1736779300000|2025-01-13 14:41:40|||||||||143
1736779310000|2025-01-13 14:41:50|||||||||500
1736779320000|2025-01-13 14:42:00|175|174|175|174|175|174|175|174|18850
1736779330000|2025-01-13 14:42:10|||||||||100
1736779340000|2025-01-13 14:42:20|||||||||1000
1736779350000|2025-01-13 14:42:30|||||||||1010
1736779360000|2025-01-13 14:42:40|176|175|176|175|176|175|176|175|16607
1736779370000|2025-01-13 14:42:50|||||||||100
1736779380000|2025-01-13 14:43:00|177|176|177|176|177|176|177|176|23056
1736779390000|2025-01-13 14:43:10|||||||||16592
1736779400000|2025-01-13 14:43:20|178|177|178|177|178|177|178|177|55208
1736779410000|2025-01-13 14:43:30|177|176|177|176|177|176|176|175|33479
1736779420000|2025-01-13 14:43:40|||||||||9400
1736779430000|2025-01-13 14:43:50|178|177|178|177|178|177|178|177|27500
1736779440000|2025-01-13 14:44:00|||||||||2500
1736779450000|2025-01-13 14:44:10|||||||||2300
1736779460000|2025-01-13 14:44:20|||||||||600
1736779480000|2025-01-13 14:44:40|||||||||15900
1736779490000|2025-01-13 14:44:50|||||||||2431
1736779510000|2025-01-13 14:45:10|||||||||200
1736779520000|2025-01-13 14:45:20|177|176|177|176|177|177|177|176|28748
1736779530000|2025-01-13 14:45:30|||||||||5600
1736779540000|2025-01-13 14:45:40|||||||||1677
1736779550000|2025-01-13 14:45:50|||||||||2565
1736779560000|2025-01-13 14:46:00|||||||||1000
1736779580000|2025-01-13 14:46:20|||||||||401
1736779590000|2025-01-13 14:46:30|||||||||16000
1736779600000|2025-01-13 14:46:40|176|175|176|175|176|175|176|175|8860
1736779620000|2025-01-13 14:47:00|||||||||14300
1736779630000|2025-01-13 14:47:10|||||||||3683
1736779650000|2025-01-13 14:47:30|||||||||300
1736779660000|2025-01-13 14:47:40|||||||||6000
1736779670000|2025-01-13 14:47:50|||||||||8178
1736779680000|2025-01-13 14:48:00|175|174|175|174|175|174|175|174|26788
1736779690000|2025-01-13 14:48:10|||||||||10069
1736779700000|2025-01-13 14:48:20|||||||||6333
1736779710000|2025-01-13 14:48:30|||||||||14725
1736779720000|2025-01-13 14:48:40|176|175|176|175|176|175|176|175|285832
1736779730000|2025-01-13 14:48:50|||||||||6642
1736779740000|2025-01-13 14:49:00|||||||||3489
1736779750000|2025-01-13 14:49:10|||||||||1000
1736779760000|2025-01-13 14:49:20|||||||||1100
1736779770000|2025-01-13 14:49:30|||||||||100
1736779780000|2025-01-13 14:49:40|||||||||17242
1736779790000|2025-01-13 14:49:50|||||||||500
1736779800000|2025-01-13 14:50:00|||||||||4094
1736779810000|2025-01-13 14:50:10|||||||||680
1736779820000|2025-01-13 14:50:20|175|174|175|174|175|174|175|174|20811
1736779830000|2025-01-13 14:50:30|||||||||1200
1736779840000|2025-01-13 14:50:40|||||||||4280
1736779850000|2025-01-13 14:50:50|||||||||100
1736779860000|2025-01-13 14:51:00|||||||||14447
1736779870000|2025-01-13 14:51:10|||||||||9314
1736779880000|2025-01-13 14:51:20|||||||||12019
1736779890000|2025-01-13 14:51:30|||||||||200
1736779900000|2025-01-13 14:51:40|176|175|176|175|176|175|176|175|8366
1736779920000|2025-01-13 14:52:00|||||||||1250
1736779930000|2025-01-13 14:52:10|||||||||5937
1736779940000|2025-01-13 14:52:20|||||||||314
1736779950000|2025-01-13 14:52:30|175|174|175|174|175|175|175|174|29311
1736779960000|2025-01-13 14:52:40|||||||||10378
1736779970000|2025-01-13 14:52:50|||||||||13806
1736779980000|2025-01-13 14:53:00|||||||||8422
1736779990000|2025-01-13 14:53:10|176|175|176|175|176|175|176|175|15388
1736780000000|2025-01-13 14:53:20|177|176|178|177|178|177|177|176|42060
1736780020000|2025-01-13 14:53:40|||||||||600
1736780030000|2025-01-13 14:53:50|177|176|177|176|177|176|177|176|3900
1736780040000|2025-01-13 14:54:00|178|177|178|177|178|177|178|177|3800
1736780050000|2025-01-13 14:54:10|||||||||598
1736780060000|2025-01-13 14:54:20|179|178|179|178|179|178|179|178|30967
1736780070000|2025-01-13 14:54:30|||||||||10500
1736780080000|2025-01-13 14:54:40|180|179|180|179|180|179|180|179|39413
1736780090000|2025-01-13 14:54:50|||||||||250
1736780100000|2025-01-13 14:55:00|179|178|179|178|179|178|179|178|13407
1736780110000|2025-01-13 14:55:10|||||||||5100
1736780120000|2025-01-13 14:55:20|178|177|178|177|178|177|178|177|16519
1736780130000|2025-01-13 14:55:30|||||||||50300
1736780150000|2025-01-13 14:55:50|||||||||7500
1736780160000|2025-01-13 14:56:00|||||||||5000
1736780170000|2025-01-13 14:56:10|||||||||1300
1736780180000|2025-01-13 14:56:20|||||||||9000
1736780190000|2025-01-13 14:56:30|||||||||100
1736780200000|2025-01-13 14:56:40|179|178|179|178|179|178|179|178|25158
1736780210000|2025-01-13 14:56:50|||||||||10284
1736780220000|2025-01-13 14:57:00|178|177|178|177|178|177|178|177|26251
1736780230000|2025-01-13 14:57:10|||||||||14250
1736780240000|2025-01-13 14:57:20|||||||||350
1736780250000|2025-01-13 14:57:30|||||||||15200
1736780270000|2025-01-13 14:57:50|||||||||590
1736780280000|2025-01-13 14:58:00|||||||||4000
1736780290000|2025-01-13 14:58:10|||||||||1499
1736780320000|2025-01-13 14:58:40|177|176|177|176|177|176|177|176|1339
1736780340000|2025-01-13 14:59:00|||||||||4694
1736780350000|2025-01-13 14:59:10|176|175|176|175|176|175|176|175|39964
1736780360000|2025-01-13 14:59:20|||||||||8450
1736780370000|2025-01-13 14:59:30|||||||||3000
1736780380000|2025-01-13 14:59:40|||||||||100
1736780400000|2025-01-13 15:00:00|||||||||200
1736780410000|2025-01-13 15:00:10|||||||||100
1736780420000|2025-01-13 15:00:20|||||||||2100
1736780440000|2025-01-13 15:00:40|||||||||300
1736780450000|2025-01-13 15:00:50|||||||||2974
1736780460000|2025-01-13 15:01:00|||||||||500
1736780470000|2025-01-13 15:01:10|||||||||11613
1736780480000|2025-01-13 15:01:20|||||||||1519
1736780490000|2025-01-13 15:01:30|||||||||2482
1736780520000|2025-01-13 15:02:00|||||||||3188
1736780540000|2025-01-13 15:02:20|177|176|177|176|177|176|177|175|23202
1736780550000|2025-01-13 15:02:30|||||||||14974
1736780600000|2025-01-13 15:03:20|||||||||300
1736780610000|2025-01-13 15:03:30|||||||||5000
1736780620000|2025-01-13 15:03:40|||||||||5500
1736780640000|2025-01-13 15:04:00|||||||||900
1736780650000|2025-01-13 15:04:10|||||||||15709
1736780660000|2025-01-13 15:04:20|||||||||26903
1736780670000|2025-01-13 15:04:30|||||||||12428
1736780680000|2025-01-13 15:04:40|||||||||2000
1736780690000|2025-01-13 15:04:50|||||||||2253
1736780700000|2025-01-13 15:05:00|||||||||6327
1736780710000|2025-01-13 15:05:10|||||||||5500
1736780720000|2025-01-13 15:05:20|||||||||6200
1736780750000|2025-01-13 15:05:50|||||||||200
1736780760000|2025-01-13 15:06:00|||||||||7634
1736780770000|2025-01-13 15:06:10|||||||||600
1736780780000|2025-01-13 15:06:20|||||||||900
1736780790000|2025-01-13 15:06:30|178|177|178|177|178|177|178|177|27051
1736780800000|2025-01-13 15:06:40|||||||||7500
1736780820000|2025-01-13 15:07:00|||||||||2737
1736780830000|2025-01-13 15:07:10|||||||||8133
1736780840000|2025-01-13 15:07:20|||||||||24874
1736780850000|2025-01-13 15:07:30|||||||||702
1736780860000|2025-01-13 15:07:40|||||||||5500
1736780870000|2025-01-13 15:07:50|||||||||1000
1736780880000|2025-01-13 15:08:00|||||||||11424
1736780890000|2025-01-13 15:08:10|||||||||299
1736780900000|2025-01-13 15:08:20|||||||||5500
1736780920000|2025-01-13 15:08:40|||||||||100
1736780930000|2025-01-13 15:08:50|||||||||5500
1736780940000|2025-01-13 15:09:00|||||||||338
1736780960000|2025-01-13 15:09:20|||||||||200
1736780970000|2025-01-13 15:09:30|177|176|177|176|177|176|177|176|6717
1736781000000|2025-01-13 15:10:00|||||||||200
1736781010000|2025-01-13 15:10:10|176|175|176|175|176|175|176|175|8736
1736781020000|2025-01-13 15:10:20|||||||||5150
1736781030000|2025-01-13 15:10:30|||||||||1569
1736781040000|2025-01-13 15:10:40|||||||||3569
1736781050000|2025-01-13 15:10:50|||||||||100
1736781060000|2025-01-13 15:11:00|||||||||400
1736781070000|2025-01-13 15:11:10|||||||||3800
1736781080000|2025-01-13 15:11:20|||||||||200
1736781090000|2025-01-13 15:11:30|||||||||1000
1736781100000|2025-01-13 15:11:40|||||||||1400
1736781110000|2025-01-13 15:11:50|||||||||200
1736781120000|2025-01-13 15:12:00|||||||||22600
1736781130000|2025-01-13 15:12:10|||||||||1200
1736781140000|2025-01-13 15:12:20|||||||||918
1736781150000|2025-01-13 15:12:30|||||||||1985
1736781160000|2025-01-13 15:12:40|||||||||300
1736781180000|2025-01-13 15:13:00|||||||||1700
1736781190000|2025-01-13 15:13:10|||||||||3300
1736781200000|2025-01-13 15:13:20|||||||||1400
1736781210000|2025-01-13 15:13:30|||||||||1247
1736781220000|2025-01-13 15:13:40|||||||||1200
1736781240000|2025-01-13 15:14:00|||||||||8229
1736781250000|2025-01-13 15:14:10|||||||||2800
1736781270000|2025-01-13 15:14:30|||||||||1600
1736781290000|2025-01-13 15:14:50|||||||||300
1736781300000|2025-01-13 15:15:00|||||||||550
1736781310000|2025-01-13 15:15:10|||||||||22650
1736781330000|2025-01-13 15:15:30|||||||||1100
1736781340000|2025-01-13 15:15:40|||||||||592
1736781350000|2025-01-13 15:15:50|||||||||400
1736781360000|2025-01-13 15:16:00|||||||||663
1736781370000|2025-01-13 15:16:10|||||||||1400
1736781380000|2025-01-13 15:16:20|||||||||3708
1736781390000|2025-01-13 15:16:30|||||||||6092
1736781400000|2025-01-13 15:16:40|||||||||9736
1736781430000|2025-01-13 15:17:10|||||||||100
1736781440000|2025-01-13 15:17:20|||||||||11827
1736781450000|2025-01-13 15:17:30|||||||||5500
1736781460000|2025-01-13 15:17:40|||||||||4800
1736781470000|2025-01-13 15:17:50|||||||||28069
1736781480000|2025-01-13 15:18:00|||||||||1136
1736781490000|2025-01-13 15:18:10|177|176|179|178|179|178|177|176|38933
1736781500000|2025-01-13 15:18:20|||||||||6414
1736781510000|2025-01-13 15:18:30|||||||||2418
1736781520000|2025-01-13 15:18:40|||||||||1560
1736781530000|2025-01-13 15:18:50|180|179|180|179|180|179|180|179|30114
1736781540000|2025-01-13 15:19:00|||||||||48000
1736781550000|2025-01-13 15:19:10|||||||||505
1736781560000|2025-01-13 15:19:20|||||||||4400
1736781580000|2025-01-13 15:19:40|||||||||17769
1736781590000|2025-01-13 15:19:50|||||||||1343
1736781610000|2025-01-13 15:20:10|||||||||4400
1736781620000|2025-01-13 15:20:20|||||||||2845
1736781630000|2025-01-13 15:20:30|||||||||5800
1736781640000|2025-01-13 15:20:40|||||||||400
1736781650000|2025-01-13 15:20:50|||||||||597
1736781660000|2025-01-13 15:21:00|||||||||400
1736781680000|2025-01-13 15:21:20|||||||||800
1736781690000|2025-01-13 15:21:30|||||||||100
1736781710000|2025-01-13 15:21:50|||||||||3200
1736781720000|2025-01-13 15:22:00|||||||||1782
1736781730000|2025-01-13 15:22:10|||||||||3000
1736781740000|2025-01-13 15:22:20|||||||||1000
1736778600000|2025-01-13 14:30:00|180|179|178|177|180|179|177|176|227780
1736781750000|2025-01-13 15:22:30|||||||||300
1736781760000|2025-01-13 15:22:40|||||||||200
1736781770000|2025-01-13 15:22:50|||||||||37109
1736778610000|2025-01-13 14:30:10|177|176|175|174|177|176|175|174|82621
1736781780000|2025-01-13 15:23:00|||||||||3034
1736778620000|2025-01-13 14:30:20|||||||||17700
1736781790000|2025-01-13 15:23:10|||||||||200
1736781800000|2025-01-13 15:23:20|||||||||200
1736778630000|2025-01-13 14:30:30|||||||||10000
1736781820000|2025-01-13 15:23:40|179|178|179|178|179|178|179|178|43539
1736778640000|2025-01-13 14:30:40|||||||||1441
1736781840000|2025-01-13 15:24:00|178|177|178|177|178|177|178|177|2700
1736778650000|2025-01-13 14:30:50|174|173|174|173|174|173|174|173|60560
1736781870000|2025-01-13 15:24:30|||||||||1000
1736781880000|2025-01-13 15:24:40|||||||||2052
1736778660000|2025-01-13 14:31:00|||||||||12904
1736781890000|2025-01-13 15:24:50|177|176|177|176|177|176|177|176|17654
1736778670000|2025-01-13 14:31:10|173|172|173|172|173|172|173|172|26078
1736781900000|2025-01-13 15:25:00|||||||||12000
1736778680000|2025-01-13 14:31:20|||||||||41559
1736781910000|2025-01-13 15:25:10|||||||||1187
1736778690000|2025-01-13 14:31:30|||||||||21079
1736781920000|2025-01-13 15:25:20|||||||||150
1736778700000|2025-01-13 14:31:40|174|173|174|173|174|173|174|173|65189
1736781930000|2025-01-13 15:25:30|||||||||6457
1736781940000|2025-01-13 15:25:40|||||||||820
1736778710000|2025-01-13 14:31:50|||||||||10126
1736781950000|2025-01-13 15:25:50|||||||||100
1736778720000|2025-01-13 14:32:00|175|174|176|175|176|175|175|174|18231
1736781970000|2025-01-13 15:26:10|||||||||400
1736778730000|2025-01-13 14:32:10|177|176|177|176|177|176|176|175|119095
1736781980000|2025-01-13 15:26:20|||||||||6300
1736778740000|2025-01-13 14:32:20|||||||||22842
1736781990000|2025-01-13 15:26:30|||||||||114
1736778750000|2025-01-13 14:32:30|||||||||7700
1736782000000|2025-01-13 15:26:40|||||||||500
1736782020000|2025-01-13 15:27:00|||||||||300
1736778760000|2025-01-13 14:32:40|176|175|176|175|176|175|176|175|18320
1736782030000|2025-01-13 15:27:10|||||||||100
1736778770000|2025-01-13 14:32:50|177|176|180|179|180|179|177|176|54894
1736782040000|2025-01-13 15:27:20|||||||||100
1736778780000|2025-01-13 14:33:00|179|178|180|179|180|179|179|178|22956
1736782050000|2025-01-13 15:27:30|||||||||1430
1736782060000|2025-01-13 15:27:40|||||||||26412
1736778790000|2025-01-13 14:33:10|179|178|179|178|179|178|179|178|4378
1736782080000|2025-01-13 15:28:00|||||||||16844
1736778800000|2025-01-13 14:33:20|||||||||6168
1736782090000|2025-01-13 15:28:10|||||||||100
1736778810000|2025-01-13 14:33:30|180|179|180|179|180|179|180|179|17799
1736782110000|2025-01-13 15:28:30|||||||||100
1736778820000|2025-01-13 14:33:40|179|178|179|178|179|178|179|178|13368
1736782120000|2025-01-13 15:28:40|||||||||1765
1736778830000|2025-01-13 14:33:50|||||||||6900
1736782130000|2025-01-13 15:28:50|||||||||265023
1736778840000|2025-01-13 14:34:00|||||||||40390
1736782150000|2025-01-13 15:29:10|||||||||1554
1736778850000|2025-01-13 14:34:10|||||||||17300
1736782160000|2025-01-13 15:29:20|||||||||400
1736778860000|2025-01-13 14:34:20|||||||||15910
1736782170000|2025-01-13 15:29:30|||||||||200
1736778870000|2025-01-13 14:34:30|||||||||2299
1736782180000|2025-01-13 15:29:40|||||||||5000
1736782190000|2025-01-13 15:29:50|||||||||6608
1736778880000|2025-01-13 14:34:40|178|177|178|177|178|177|178|177|3449
1736782200000|2025-01-13 15:30:00|||||||||200
1736778890000|2025-01-13 14:34:50|179|178|179|178|179|178|179|178|14547
1736782230000|2025-01-13 15:30:30|||||||||6053
1736778900000|2025-01-13 14:35:00|||||||||23409
1736782240000|2025-01-13 15:30:40|||||||||980
1736778910000|2025-01-13 14:35:10|178|177|178|177|178|177|178|177|9822
1736782270000|2025-01-13 15:31:10|||||||||700
1736778920000|2025-01-13 14:35:20|||||||||1396
1736782280000|2025-01-13 15:31:20|||||||||3100
1736778930000|2025-01-13 14:35:30|||||||||579
1736782290000|2025-01-13 15:31:30|||||||||5400
1736778940000|2025-01-13 14:35:40|||||||||6065
1736782300000|2025-01-13 15:31:40|||||||||1300
1736778950000|2025-01-13 14:35:50|||||||||4000
1736782310000|2025-01-13 15:31:50|||||||||200
1736778960000|2025-01-13 14:36:00|||||||||3120
1736782320000|2025-01-13 15:32:00|||||||||4000
1736782330000|2025-01-13 15:32:10|||||||||200
1736778980000|2025-01-13 14:36:20|177|176|177|176|177|176|177|176|4470
1736782340000|2025-01-13 15:32:20|||||||||400
1736778990000|2025-01-13 14:36:30|||||||||1086
1736782350000|2025-01-13 15:32:30|||||||||1200
1736779000000|2025-01-13 14:36:40|178|177|178|177|178|177|178|177|14650
1736782360000|2025-01-13 15:32:40|||||||||17113
1736779010000|2025-01-13 14:36:50|177|176|177|176|177|176|177|176|3570
1736782370000|2025-01-13 15:32:50|||||||||200
1736779020000|2025-01-13 14:37:00|||||||||3200
1736782380000|2025-01-13 15:33:00|||||||||348
1736779030000|2025-01-13 14:37:10|||||||||1200
1736782450000|2025-01-13 15:34:10|||||||||500
1736779040000|2025-01-13 14:37:20|||||||||5815
1736782460000|2025-01-13 15:34:20|||||||||800
1736779050000|2025-01-13 14:37:30|||||||||250
1736782470000|2025-01-13 15:34:30|||||||||200
1736779060000|2025-01-13 14:37:40|||||||||3000
1736782480000|2025-01-13 15:34:40|||||||||2000
1736779070000|2025-01-13 14:37:50|||||||||22658
1736782490000|2025-01-13 15:34:50|||||||||1500
1736779090000|2025-01-13 14:38:10|||||||||1705
1736782500000|2025-01-13 15:35:00|||||||||3000
1736779100000|2025-01-13 14:38:20|||||||||100
1736782510000|2025-01-13 15:35:10|||||||||100
1736779110000|2025-01-13 14:38:30|||||||||1000
1736782520000|2025-01-13 15:35:20|||||||||100
1736779120000|2025-01-13 14:38:40|||||||||1472
1736782530000|2025-01-13 15:35:30|||||||||1000
1736779130000|2025-01-13 14:38:50|||||||||204
1736782540000|2025-01-13 15:35:40|||||||||800
1736779150000|2025-01-13 14:39:10|||||||||3000
1736782550000|2025-01-13 15:35:50|||||||||2500
1736779170000|2025-01-13 14:39:30|||||||||702
1736782560000|2025-01-13 15:36:00|||||||||1043
1736779190000|2025-01-13 14:39:50|||||||||102
1736782570000|2025-01-13 15:36:10|||||||||3400
1736782600000|2025-01-13 15:36:40|||||||||380
1736779200000|2025-01-13 14:40:00|176|175|176|175|176|175|176|175|26010
1736782620000|2025-01-13 15:37:00|||||||||100
1736779210000|2025-01-13 14:40:10|||||||||16756
1736782640000|2025-01-13 15:37:20|||||||||4900
1736779220000|2025-01-13 14:40:20|||||||||1562
1736782650000|2025-01-13 15:37:30|||||||||2900
1736779230000|2025-01-13 14:40:30|||||||||2499
1736782670000|2025-01-13 15:37:50|||||||||300
1736779240000|2025-01-13 14:40:40|||||||||2300
1736782690000|2025-01-13 15:38:10|||||||||6685
1736779250000|2025-01-13 14:40:50|175|174|175|174|175|174|175|174|132816
1736782700000|2025-01-13 15:38:20|||||||||35186
1736779260000|2025-01-13 14:41:00|176|175|176|175|176|175|176|175|68486
1736782710000|2025-01-13 15:38:30|||||||||400
1736779270000|2025-01-13 14:41:10|||||||||3900
1736782730000|2025-01-13 15:38:50|||||||||3000
1736779280000|2025-01-13 14:41:20|||||||||500
1736782740000|2025-01-13 15:39:00|178|177|178|177|178|177|178|177|26386
1736779290000|2025-01-13 14:41:30|||||||||1015
1736782750000|2025-01-13 15:39:10|||||||||1100
1736779300000|2025-01-13 14:41:40|||||||||143
1736782760000|2025-01-13 15:39:20|||||||||100
1736779310000|2025-01-13 14:41:50|||||||||500
1736782770000|2025-01-13 15:39:30|||||||||1100
1736782780000|2025-01-13 15:39:40|||||||||1200
1736779320000|2025-01-13 14:42:00|175|174|175|174|175|174|175|174|18850
1736782790000|2025-01-13 15:39:50|||||||||16500
1736779330000|2025-01-13 14:42:10|||||||||100
1736779340000|2025-01-13 14:42:20|||||||||1000
1736782800000|2025-01-13 15:40:00|179|178|179|178|179|178|179|178|20086
1736779350000|2025-01-13 14:42:30|||||||||1010
1736782810000|2025-01-13 15:40:10|||||||||500
1736779360000|2025-01-13 14:42:40|176|175|176|175|176|175|176|175|16607
1736782820000|2025-01-13 15:40:20|||||||||174
1736779370000|2025-01-13 14:42:50|||||||||100
1736782840000|2025-01-13 15:40:40|||||||||1334
1736782850000|2025-01-13 15:40:50|||||||||595
1736779380000|2025-01-13 14:43:00|177|176|177|176|177|176|177|176|23056
1736782860000|2025-01-13 15:41:00|||||||||2200
1736779390000|2025-01-13 14:43:10|||||||||16592
1736782870000|2025-01-13 15:41:10|178|177|177|176|178|177|177|176|23584
1736779400000|2025-01-13 14:43:20|178|177|178|177|178|177|178|177|55208
1736782880000|2025-01-13 15:41:20|||||||||1300
1736779410000|2025-01-13 14:43:30|177|176|177|176|177|176|176|175|33479
1736782890000|2025-01-13 15:41:30|||||||||433
1736779420000|2025-01-13 14:43:40|||||||||9400
1736782910000|2025-01-13 15:41:50|||||||||100
1736782930000|2025-01-13 15:42:10|||||||||500
1736779430000|2025-01-13 14:43:50|178|177|178|177|178|177|178|177|27500
1736782960000|2025-01-13 15:42:40|||||||||100
1736779440000|2025-01-13 14:44:00|||||||||2500
1736782980000|2025-01-13 15:43:00|||||||||200
1736779450000|2025-01-13 14:44:10|||||||||2300
1736783020000|2025-01-13 15:43:40|||||||||400
1736779460000|2025-01-13 14:44:20|||||||||600
1736783030000|2025-01-13 15:43:50|||||||||1829
1736779480000|2025-01-13 14:44:40|||||||||15900
1736783040000|2025-01-13 15:44:00|178|177|178|177|178|177|178|177|42100
1736779490000|2025-01-13 14:44:50|||||||||2431
1736783050000|2025-01-13 15:44:10|||||||||530
1736779510000|2025-01-13 14:45:10|||||||||200
1736783060000|2025-01-13 15:44:20|||||||||500
1736779520000|2025-01-13 14:45:20|177|176|177|176|177|177|177|176|28748
1736783070000|2025-01-13 15:44:30|||||||||135
1736779530000|2025-01-13 14:45:30|||||||||5600
1736783110000|2025-01-13 15:45:10|||||||||500
1736779540000|2025-01-13 14:45:40|||||||||1677
1736783120000|2025-01-13 15:45:20|||||||||625
1736779550000|2025-01-13 14:45:50|||||||||2565
1736783150000|2025-01-13 15:45:50|||||||||1000
1736779560000|2025-01-13 14:46:00|||||||||1000
1736783160000|2025-01-13 15:46:00|||||||||600
1736779580000|2025-01-13 14:46:20|||||||||401
1736783170000|2025-01-13 15:46:10|177|176|177|176|177|176|177|176|21670
1736779590000|2025-01-13 14:46:30|||||||||16000
1736783180000|2025-01-13 15:46:20|||||||||1646
1736779600000|2025-01-13 14:46:40|176|175|176|175|176|175|176|175|8860
1736783200000|2025-01-13 15:46:40|178|177|178|177|178|177|178|177|21103
1736779620000|2025-01-13 14:47:00|||||||||14300
1736783230000|2025-01-13 15:47:10|||||||||100
1736779630000|2025-01-13 14:47:10|||||||||3683
1736783240000|2025-01-13 15:47:20|||||||||500
1736779650000|2025-01-13 14:47:30|||||||||300
1736783250000|2025-01-13 15:47:30|||||||||800
1736779660000|2025-01-13 14:47:40|||||||||6000
1736783310000|2025-01-13 15:48:30|||||||||1811
1736779670000|2025-01-13 14:47:50|||||||||8178
1736783320000|2025-01-13 15:48:40|||||||||400
1736779680000|2025-01-13 14:48:00|175|174|175|174|175|174|175|174|26788
1736783330000|2025-01-13 15:48:50|||||||||800
1736779690000|2025-01-13 14:48:10|||||||||10069
1736783340000|2025-01-13 15:49:00|||||||||437
1736779700000|2025-01-13 14:48:20|||||||||6333
1736783350000|2025-01-13 15:49:10|||||||||400
1736779710000|2025-01-13 14:48:30|||||||||14725
1736783360000|2025-01-13 15:49:20|||||||||1062
1736779720000|2025-01-13 14:48:40|176|175|176|175|176|175|176|175|285832
1736783370000|2025-01-13 15:49:30|||||||||1000
1736779730000|2025-01-13 14:48:50|||||||||6642
1736783390000|2025-01-13 15:49:50|||||||||103
1736779740000|2025-01-13 14:49:00|||||||||3489
1736783410000|2025-01-13 15:50:10|||||||||100
1736779750000|2025-01-13 14:49:10|||||||||1000
1736783430000|2025-01-13 15:50:30|||||||||200
1736779760000|2025-01-13 14:49:20|||||||||1100
1736783440000|2025-01-13 15:50:40|179|178|178|177|179|178|178|177|33599
1736779770000|2025-01-13 14:49:30|||||||||100
1736783450000|2025-01-13 15:50:50|||||||||4417
1736779780000|2025-01-13 14:49:40|||||||||17242
1736783480000|2025-01-13 15:51:20|||||||||300
1736779790000|2025-01-13 14:49:50|||||||||500
1736783490000|2025-01-13 15:51:30|||||||||3900
1736783500000|2025-01-13 15:51:40|||||||||8588
1736779800000|2025-01-13 14:50:00|||||||||4094
1736783510000|2025-01-13 15:51:50|||||||||1700
1736779810000|2025-01-13 14:50:10|||||||||680
1736783520000|2025-01-13 15:52:00|||||||||800
1736779820000|2025-01-13 14:50:20|175|174|175|174|175|174|175|174|20811
1736783530000|2025-01-13 15:52:10|||||||||9671
1736779830000|2025-01-13 14:50:30|||||||||1200
1736783540000|2025-01-13 15:52:20|||||||||1000
1736779840000|2025-01-13 14:50:40|||||||||4280
1736783550000|2025-01-13 15:52:30|||||||||1203
1736779850000|2025-01-13 14:50:50|||||||||100
1736783560000|2025-01-13 15:52:40|||||||||1450
1736779860000|2025-01-13 14:51:00|||||||||14447
1736783570000|2025-01-13 15:52:50|||||||||1200
1736779870000|2025-01-13 14:51:10|||||||||9314
1736783580000|2025-01-13 15:53:00|177|176|177|176|177|176|177|176|32575
1736779880000|2025-01-13 14:51:20|||||||||12019
1736783590000|2025-01-13 15:53:10|||||||||1400
1736779890000|2025-01-13 14:51:30|||||||||200
1736783600000|2025-01-13 15:53:20|||||||||500
1736779900000|2025-01-13 14:51:40|176|175|176|175|176|175|176|175|8366
1736783610000|2025-01-13 15:53:30|||||||||750
1736779920000|2025-01-13 14:52:00|||||||||1250
1736783620000|2025-01-13 15:53:40|||||||||440
1736779930000|2025-01-13 14:52:10|||||||||5937
1736783640000|2025-01-13 15:54:00|||||||||20600
1736779940000|2025-01-13 14:52:20|||||||||314
1736783660000|2025-01-13 15:54:20|||||||||3147
1736779950000|2025-01-13 14:52:30|175|174|175|174|175|175|175|174|29311
1736783670000|2025-01-13 15:54:30|||||||||909
1736779960000|2025-01-13 14:52:40|||||||||10378
1736783680000|2025-01-13 15:54:40|||||||||500
1736779970000|2025-01-13 14:52:50|||||||||13806
1736783690000|2025-01-13 15:54:50|||||||||536
1736779980000|2025-01-13 14:53:00|||||||||8422
1736783720000|2025-01-13 15:55:20|||||||||1028
1736779990000|2025-01-13 14:53:10|176|175|176|175|176|175|176|175|15388
1736783740000|2025-01-13 15:55:40|||||||||1000
1736780000000|2025-01-13 14:53:20|177|176|178|177|178|177|177|176|42060
1736783750000|2025-01-13 15:55:50|||||||||203
1736780020000|2025-01-13 14:53:40|||||||||600
1736783770000|2025-01-13 15:56:10|||||||||1000
1736780030000|2025-01-13 14:53:50|177|176|177|176|177|176|177|176|3900
1736783780000|2025-01-13 15:56:20|||||||||200
1736783790000|2025-01-13 15:56:30|||||||||3800
1736780040000|2025-01-13 14:54:00|178|177|178|177|178|177|178|177|3800
1736783800000|2025-01-13 15:56:40|||||||||1000
1736780050000|2025-01-13 14:54:10|||||||||598
1736783810000|2025-01-13 15:56:50|||||||||4000
1736780060000|2025-01-13 14:54:20|179|178|179|178|179|178|179|178|30967
1736783830000|2025-01-13 15:57:10|||||||||100
1736780070000|2025-01-13 14:54:30|||||||||10500
1736783840000|2025-01-13 15:57:20|||||||||1000
1736780080000|2025-01-13 14:54:40|180|179|180|179|180|179|180|179|39413
1736783850000|2025-01-13 15:57:30|||||||||3500
1736780090000|2025-01-13 14:54:50|||||||||250
1736783870000|2025-01-13 15:57:50|||||||||409
1736783880000|2025-01-13 15:58:00|||||||||300
1736780100000|2025-01-13 14:55:00|179|178|179|178|179|178|179|178|13407
1736783890000|2025-01-13 15:58:10|||||||||3969
1736780110000|2025-01-13 14:55:10|||||||||5100
1736783900000|2025-01-13 15:58:20|||||||||6500
1736780120000|2025-01-13 14:55:20|178|177|178|177|178|177|178|177|16519
1736783930000|2025-01-13 15:58:50|||||||||100
1736780130000|2025-01-13 14:55:30|||||||||50300
1736783950000|2025-01-13 15:59:10|||||||||100
1736780150000|2025-01-13 14:55:50|||||||||7500
1736783960000|2025-01-13 15:59:20|||||||||200
1736780160000|2025-01-13 14:56:00|||||||||5000
1736783980000|2025-01-13 15:59:40|||||||||136
1736780170000|2025-01-13 14:56:10|||||||||1300
1736783990000|2025-01-13 15:59:50|||||||||300
1736780180000|2025-01-13 14:56:20|||||||||9000
1736784000000|2025-01-13 16:00:00|||||||||600
1736780190000|2025-01-13 14:56:30|||||||||100
1736784010000|2025-01-13 16:00:10|||||||||100
1736780200000|2025-01-13 14:56:40|179|178|179|178|179|178|179|178|25158
1736784020000|2025-01-13 16:00:20|||||||||100
1736780210000|2025-01-13 14:56:50|||||||||10284
1736784030000|2025-01-13 16:00:30|||||||||12753
1736780220000|2025-01-13 14:57:00|178|177|178|177|178|177|178|177|26251
1736784040000|2025-01-13 16:00:40|||||||||4500
1736780230000|2025-01-13 14:57:10|||||||||14250
1736784050000|2025-01-13 16:00:50|||||||||500
1736780240000|2025-01-13 14:57:20|||||||||350
1736784070000|2025-01-13 16:01:10|||||||||592
1736780250000|2025-01-13 14:57:30|||||||||15200
1736784100000|2025-01-13 16:01:40|||||||||200
1736780270000|2025-01-13 14:57:50|||||||||590
1736784110000|2025-01-13 16:01:50|||||||||3500
1736780280000|2025-01-13 14:58:00|||||||||4000
1736784120000|2025-01-13 16:02:00|||||||||474
1736780290000|2025-01-13 14:58:10|||||||||1499
1736784130000|2025-01-13 16:02:10|||||||||100
1736780320000|2025-01-13 14:58:40|177|176|177|176|177|176|177|176|1339
1736784150000|2025-01-13 16:02:30|||||||||2683
1736780340000|2025-01-13 14:59:00|||||||||4694
1736784160000|2025-01-13 16:02:40|||||||||100
1736780350000|2025-01-13 14:59:10|176|175|176|175|176|175|176|175|39964
1736784190000|2025-01-13 16:03:10|||||||||393
1736780360000|2025-01-13 14:59:20|||||||||8450
1736784210000|2025-01-13 16:03:30|||||||||112
1736780370000|2025-01-13 14:59:30|||||||||3000
1736784230000|2025-01-13 16:03:50|||||||||600
1736780380000|2025-01-13 14:59:40|||||||||100
1736784240000|2025-01-13 16:04:00|||||||||923
1736784260000|2025-01-13 16:04:20|||||||||3300
1736780400000|2025-01-13 15:00:00|||||||||200
1736784270000|2025-01-13 16:04:30|||||||||800
1736780410000|2025-01-13 15:00:10|||||||||100
1736784290000|2025-01-13 16:04:50|||||||||100
1736780420000|2025-01-13 15:00:20|||||||||2100
1736780440000|2025-01-13 15:00:40|||||||||300
1736784300000|2025-01-13 16:05:00|||||||||108193
1736780450000|2025-01-13 15:00:50|||||||||2974
1736784310000|2025-01-13 16:05:10|||||||||4400
1736780460000|2025-01-13 15:01:00|||||||||500
1736784320000|2025-01-13 16:05:20|||||||||1555
1736780470000|2025-01-13 15:01:10|||||||||11613
1736784330000|2025-01-13 16:05:30|||||||||200
1736780480000|2025-01-13 15:01:20|||||||||1519
1736784350000|2025-01-13 16:05:50|176|175|176|175|176|176|176|175|53666
1736780490000|2025-01-13 15:01:30|||||||||2482
1736784360000|2025-01-13 16:06:00|||||||||4000
1736780520000|2025-01-13 15:02:00|||||||||3188
1736784390000|2025-01-13 16:06:30|||||||||300
1736780540000|2025-01-13 15:02:20|177|176|177|176|177|176|177|175|23202
1736784400000|2025-01-13 16:06:40|||||||||1332
1736780550000|2025-01-13 15:02:30|||||||||14974
1736784420000|2025-01-13 16:07:00|||||||||13200
1736780600000|2025-01-13 15:03:20|||||||||300
1736784450000|2025-01-13 16:07:30|||||||||540
1736780610000|2025-01-13 15:03:30|||||||||5000
1736784460000|2025-01-13 16:07:40|||||||||34970
1736780620000|2025-01-13 15:03:40|||||||||5500
1736784480000|2025-01-13 16:08:00|||||||||100
1736780640000|2025-01-13 15:04:00|||||||||900
1736784490000|2025-01-13 16:08:10|||||||||1497
1736780650000|2025-01-13 15:04:10|||||||||15709
1736784540000|2025-01-13 16:09:00|175|174|175|174|175|174|175|174|90866
1736780660000|2025-01-13 15:04:20|||||||||26903
1736784550000|2025-01-13 16:09:10|||||||||500
1736780670000|2025-01-13 15:04:30|||||||||12428
1736784560000|2025-01-13 16:09:20|||||||||100
1736780680000|2025-01-13 15:04:40|||||||||2000
1736784580000|2025-01-13 16:09:40|||||||||1100
1736780690000|2025-01-13 15:04:50|||||||||2253
1736784600000|2025-01-13 16:10:00|||||||||100
1736780700000|2025-01-13 15:05:00|||||||||6327
1736784620000|2025-01-13 16:10:20|||||||||100
1736780710000|2025-01-13 15:05:10|||||||||5500
1736784630000|2025-01-13 16:10:30|||||||||2111
1736780720000|2025-01-13 15:05:20|||||||||6200
1736784640000|2025-01-13 16:10:40|||||||||467
1736780750000|2025-01-13 15:05:50|||||||||200
1736784650000|2025-01-13 16:10:50|||||||||1335
1736780760000|2025-01-13 15:06:00|||||||||7634
1736784660000|2025-01-13 16:11:00|||||||||500
1736780770000|2025-01-13 15:06:10|||||||||600
1736784710000|2025-01-13 16:11:50|||||||||1100
1736780780000|2025-01-13 15:06:20|||||||||900
1736784720000|2025-01-13 16:12:00|||||||||11686
1736780790000|2025-01-13 15:06:30|178|177|178|177|178|177|178|177|27051
1736784730000|2025-01-13 16:12:10|||||||||500
1736780800000|2025-01-13 15:06:40|||||||||7500
1736784740000|2025-01-13 16:12:20|||||||||1240
1736780820000|2025-01-13 15:07:00|||||||||2737
1736784760000|2025-01-13 16:12:40|||||||||351
1736780830000|2025-01-13 15:07:10|||||||||8133
1736784830000|2025-01-13 16:13:50|||||||||12964
1736780840000|2025-01-13 15:07:20|||||||||24874
1736784840000|2025-01-13 16:14:00|||||||||1585
1736780850000|2025-01-13 15:07:30|||||||||702
1736784850000|2025-01-13 16:14:10|||||||||550
1736780860000|2025-01-13 15:07:40|||||||||5500
1736784870000|2025-01-13 16:14:30|||||||||1798
1736780870000|2025-01-13 15:07:50|||||||||1000
1736784890000|2025-01-13 16:14:50|||||||||100
1736780880000|2025-01-13 15:08:00|||||||||11424
1736784910000|2025-01-13 16:15:10|||||||||1100
1736780890000|2025-01-13 15:08:10|||||||||299
1736784920000|2025-01-13 16:15:20|||||||||500
1736780900000|2025-01-13 15:08:20|||||||||5500
1736784930000|2025-01-13 16:15:30|||||||||354
1736780920000|2025-01-13 15:08:40|||||||||100
1736784940000|2025-01-13 16:15:40|||||||||2000
1736780930000|2025-01-13 15:08:50|||||||||5500
1736784960000|2025-01-13 16:16:00|||||||||1000
1736780940000|2025-01-13 15:09:00|||||||||338
1736784970000|2025-01-13 16:16:10|||||||||108
1736780960000|2025-01-13 15:09:20|||||||||200
1736784990000|2025-01-13 16:16:30|||||||||35986
1736780970000|2025-01-13 15:09:30|177|176|177|176|177|176|177|176|6717
1736785000000|2025-01-13 16:16:40|||||||||500
1736781000000|2025-01-13 15:10:00|||||||||200
1736785040000|2025-01-13 16:17:20|||||||||125
1736781010000|2025-01-13 15:10:10|176|175|176|175|176|175|176|175|8736
1736785070000|2025-01-13 16:17:50|||||||||10400
1736781020000|2025-01-13 15:10:20|||||||||5150
1736785080000|2025-01-13 16:18:00|||||||||11559
1736781030000|2025-01-13 15:10:30|||||||||1569
1736785100000|2025-01-13 16:18:20|||||||||100
1736781040000|2025-01-13 15:10:40|||||||||3569
1736785120000|2025-01-13 16:18:40|||||||||600
1736781050000|2025-01-13 15:10:50|||||||||100
1736785130000|2025-01-13 16:18:50|||||||||1551
1736781060000|2025-01-13 15:11:00|||||||||400
1736785140000|2025-01-13 16:19:00|||||||||100
1736781070000|2025-01-13 15:11:10|||||||||3800
1736785160000|2025-01-13 16:19:20|||||||||387
1736781080000|2025-01-13 15:11:20|||||||||200
1736785170000|2025-01-13 16:19:30|||||||||6475
1736781090000|2025-01-13 15:11:30|||||||||1000
1736785180000|2025-01-13 16:19:40|||||||||500
1736781100000|2025-01-13 15:11:40|||||||||1400
1736785190000|2025-01-13 16:19:50|||||||||100
1736781110000|2025-01-13 15:11:50|||||||||200
1736785200000|2025-01-13 16:20:00|||||||||100
1736781120000|2025-01-13 15:12:00|||||||||22600
1736785220000|2025-01-13 16:20:20|||||||||200
1736781130000|2025-01-13 15:12:10|||||||||1200
1736785230000|2025-01-13 16:20:30|||||||||6859
1736781140000|2025-01-13 15:12:20|||||||||918
1736785250000|2025-01-13 16:20:50|||||||||575
1736781150000|2025-01-13 15:12:30|||||||||1985
1736785260000|2025-01-13 16:21:00|||||||||100
1736781160000|2025-01-13 15:12:40|||||||||300
1736785280000|2025-01-13 16:21:20|||||||||200
1736781180000|2025-01-13 15:13:00|||||||||1700
1736785310000|2025-01-13 16:21:50|||||||||454
1736781190000|2025-01-13 15:13:10|||||||||3300
1736785330000|2025-01-13 16:22:10|||||||||418
1736781200000|2025-01-13 15:13:20|||||||||1400
1736785340000|2025-01-13 16:22:20|||||||||4224
1736781210000|2025-01-13 15:13:30|||||||||1247
1736785350000|2025-01-13 16:22:30|||||||||474
1736781220000|2025-01-13 15:13:40|||||||||1200
1736785360000|2025-01-13 16:22:40|||||||||300
1736781240000|2025-01-13 15:14:00|||||||||8229
1736785370000|2025-01-13 16:22:50|||||||||200
1736781250000|2025-01-13 15:14:10|||||||||2800
1736785380000|2025-01-13 16:23:00|||||||||100
1736781270000|2025-01-13 15:14:30|||||||||1600
1736785400000|2025-01-13 16:23:20|||||||||920
1736781290000|2025-01-13 15:14:50|||||||||300
1736785420000|2025-01-13 16:23:40|||||||||100
1736781300000|2025-01-13 15:15:00|||||||||550
1736785450000|2025-01-13 16:24:10|||||||||156
1736781310000|2025-01-13 15:15:10|||||||||22650
1736785530000|2025-01-13 16:25:30|||||||||300
1736781330000|2025-01-13 15:15:30|||||||||1100
1736785540000|2025-01-13 16:25:40|||||||||181
1736781340000|2025-01-13 15:15:40|||||||||592
1736785550000|2025-01-13 16:25:50|||||||||1600
1736781350000|2025-01-13 15:15:50|||||||||400
1736785560000|2025-01-13 16:26:00|||||||||100
1736781360000|2025-01-13 15:16:00|||||||||663
1736785570000|2025-01-13 16:26:10|||||||||500
1736781370000|2025-01-13 15:16:10|||||||||1400
1736785580000|2025-01-13 16:26:20|||||||||100
1736781380000|2025-01-13 15:16:20|||||||||3708
1736785590000|2025-01-13 16:26:30|||||||||220
1736781390000|2025-01-13 15:16:30|||||||||6092
1736785600000|2025-01-13 16:26:40|||||||||5569
1736781400000|2025-01-13 15:16:40|||||||||9736
1736785620000|2025-01-13 16:27:00|||||||||860
1736781430000|2025-01-13 15:17:10|||||||||100
1736785630000|2025-01-13 16:27:10|||||||||1032
1736785640000|2025-01-13 16:27:20|||||||||1000
1736781440000|2025-01-13 15:17:20|||||||||11827
1736785650000|2025-01-13 16:27:30|||||||||665
1736781450000|2025-01-13 15:17:30|||||||||5500
1736785670000|2025-01-13 16:27:50|||||||||100
1736781460000|2025-01-13 15:17:40|||||||||4800
1736785690000|2025-01-13 16:28:10|||||||||100
1736781470000|2025-01-13 15:17:50|||||||||28069
1736785700000|2025-01-13 16:28:20|||||||||137
1736781480000|2025-01-13 15:18:00|||||||||1136
1736785710000|2025-01-13 16:28:30|||||||||1000
1736781490000|2025-01-13 15:18:10|177|176|179|178|179|178|177|176|38933
1736785740000|2025-01-13 16:29:00|||||||||500
1736781500000|2025-01-13 15:18:20|||||||||6414
1736785750000|2025-01-13 16:29:10|||||||||600
1736781510000|2025-01-13 15:18:30|||||||||2418
1736785760000|2025-01-13 16:29:20|||||||||162
1736781520000|2025-01-13 15:18:40|||||||||1560
1736785770000|2025-01-13 16:29:30|||||||||806
1736781530000|2025-01-13 15:18:50|180|179|180|179|180|179|180|179|30114
1736785780000|2025-01-13 16:29:40|||||||||5000
1736781540000|2025-01-13 15:19:00|||||||||48000
1736785790000|2025-01-13 16:29:50|||||||||257
1736781550000|2025-01-13 15:19:10|||||||||505
1736785800000|2025-01-13 16:30:00|||||||||200
1736781560000|2025-01-13 15:19:20|||||||||4400
1736785810000|2025-01-13 16:30:10|||||||||200
1736781580000|2025-01-13 15:19:40|||||||||17769
1736785820000|2025-01-13 16:30:20|||||||||3500
1736781590000|2025-01-13 15:19:50|||||||||1343
1736785830000|2025-01-13 16:30:30|||||||||2250
1736781610000|2025-01-13 15:20:10|||||||||4400
1736785840000|2025-01-13 16:30:40|||||||||200
1736781620000|2025-01-13 15:20:20|||||||||2845
1736785860000|2025-01-13 16:31:00|||||||||100
1736781630000|2025-01-13 15:20:30|||||||||5800
1736785890000|2025-01-13 16:31:30|||||||||210
1736781640000|2025-01-13 15:20:40|||||||||400
1736785900000|2025-01-13 16:31:40|||||||||500
1736781650000|2025-01-13 15:20:50|||||||||597
1736785910000|2025-01-13 16:31:50|||||||||400
1736781660000|2025-01-13 15:21:00|||||||||400
1736785920000|2025-01-13 16:32:00|||||||||12950
1736781680000|2025-01-13 15:21:20|||||||||800
1736785930000|2025-01-13 16:32:10|||||||||900
1736781690000|2025-01-13 15:21:30|||||||||100
1736785940000|2025-01-13 16:32:20|||||||||25803
1736781710000|2025-01-13 15:21:50|||||||||3200
1736785960000|2025-01-13 16:32:40|||||||||100
1736781720000|2025-01-13 15:22:00|||||||||1782
1736785970000|2025-01-13 16:32:50|||||||||300
1736781730000|2025-01-13 15:22:10|||||||||3000
1736785980000|2025-01-13 16:33:00|||||||||2191
1736781740000|2025-01-13 15:22:20|||||||||1000
1736786000000|2025-01-13 16:33:20|||||||||804
1736781750000|2025-01-13 15:22:30|||||||||300
1736786020000|2025-01-13 16:33:40|||||||||100
1736781760000|2025-01-13 15:22:40|||||||||200
1736786050000|2025-01-13 16:34:10|||||||||122
1736781770000|2025-01-13 15:22:50|||||||||37109
1736786060000|2025-01-13 16:34:20|||||||||580
1736781780000|2025-01-13 15:23:00|||||||||3034
1736786080000|2025-01-13 16:34:40|||||||||225
1736781790000|2025-01-13 15:23:10|||||||||200
1736786100000|2025-01-13 16:35:00|||||||||100
1736781800000|2025-01-13 15:23:20|||||||||200
1736786110000|2025-01-13 16:35:10|||||||||10000
1736781820000|2025-01-13 15:23:40|179|178|179|178|179|178|179|178|43539
1736786120000|2025-01-13 16:35:20|||||||||100
1736781840000|2025-01-13 15:24:00|178|177|178|177|178|177|178|177|2700
1736786130000|2025-01-13 16:35:30|||||||||16100
1736781870000|2025-01-13 15:24:30|||||||||1000
1736786150000|2025-01-13 16:35:50|||||||||700
1736781880000|2025-01-13 15:24:40|||||||||2052
1736786170000|2025-01-13 16:36:10|||||||||200
1736781890000|2025-01-13 15:24:50|177|176|177|176|177|176|177|176|17654
1736786180000|2025-01-13 16:36:20|||||||||800
1736786190000|2025-01-13 16:36:30|||||||||1000
1736781900000|2025-01-13 15:25:00|||||||||12000
1736786210000|2025-01-13 16:36:50|||||||||100
1736781910000|2025-01-13 15:25:10|||||||||1187
1736786220000|2025-01-13 16:37:00|||||||||2631
1736781920000|2025-01-13 15:25:20|||||||||150
1736786230000|2025-01-13 16:37:10|||||||||1184
1736781930000|2025-01-13 15:25:30|||||||||6457
1736786240000|2025-01-13 16:37:20|||||||||1000
1736781940000|2025-01-13 15:25:40|||||||||820
1736786260000|2025-01-13 16:37:40|||||||||100
1736781950000|2025-01-13 15:25:50|||||||||100
1736786270000|2025-01-13 16:37:50|||||||||329
1736781970000|2025-01-13 15:26:10|||||||||400
1736786300000|2025-01-13 16:38:20|||||||||105
1736781980000|2025-01-13 15:26:20|||||||||6300
1736786320000|2025-01-13 16:38:40|||||||||305
1736781990000|2025-01-13 15:26:30|||||||||114
1736786350000|2025-01-13 16:39:10|||||||||100
1736782000000|2025-01-13 15:26:40|||||||||500
1736786360000|2025-01-13 16:39:20|||||||||700
1736782020000|2025-01-13 15:27:00|||||||||300
1736782030000|2025-01-13 15:27:10|||||||||100
1736786410000|2025-01-13 16:40:10|||||||||800
1736782040000|2025-01-13 15:27:20|||||||||100
1736786420000|2025-01-13 16:40:20|||||||||600
1736782050000|2025-01-13 15:27:30|||||||||1430
1736786430000|2025-01-13 16:40:30|||||||||131
1736782060000|2025-01-13 15:27:40|||||||||26412
1736786450000|2025-01-13 16:40:50|||||||||676
1736782080000|2025-01-13 15:28:00|||||||||16844
1736786470000|2025-01-13 16:41:10|||||||||600
1736782090000|2025-01-13 15:28:10|||||||||100
1736786490000|2025-01-13 16:41:30|||||||||600
1736782110000|2025-01-13 15:28:30|||||||||100
1736786500000|2025-01-13 16:41:40|||||||||150
1736782120000|2025-01-13 15:28:40|||||||||1765
1736786510000|2025-01-13 16:41:50|||||||||105
1736782130000|2025-01-13 15:28:50|||||||||265023
1736786530000|2025-01-13 16:42:10|||||||||100
1736782150000|2025-01-13 15:29:10|||||||||1554
1736786550000|2025-01-13 16:42:30|||||||||300
1736782160000|2025-01-13 15:29:20|||||||||400
1736786570000|2025-01-13 16:42:50|||||||||1183
1736782170000|2025-01-13 15:29:30|||||||||200
1736786580000|2025-01-13 16:43:00|||||||||1282
1736782180000|2025-01-13 15:29:40|||||||||5000
1736786620000|2025-01-13 16:43:40|||||||||785
1736782190000|2025-01-13 15:29:50|||||||||6608
1736786630000|2025-01-13 16:43:50|||||||||250
1736782200000|2025-01-13 15:30:00|||||||||200
1736786670000|2025-01-13 16:44:30|||||||||8690
1736782230000|2025-01-13 15:30:30|||||||||6053
1736786680000|2025-01-13 16:44:40|||||||||100
1736782240000|2025-01-13 15:30:40|||||||||980
1736786690000|2025-01-13 16:44:50|||||||||200
1736782270000|2025-01-13 15:31:10|||||||||700
1736786700000|2025-01-13 16:45:00|||||||||100
1736782280000|2025-01-13 15:31:20|||||||||3100
1736786720000|2025-01-13 16:45:20|||||||||3100
1736782290000|2025-01-13 15:31:30|||||||||5400
1736786740000|2025-01-13 16:45:40|||||||||126
1736782300000|2025-01-13 15:31:40|||||||||1300
1736786750000|2025-01-13 16:45:50|||||||||100
1736782310000|2025-01-13 15:31:50|||||||||200
1736786770000|2025-01-13 16:46:10|||||||||260
1736782320000|2025-01-13 15:32:00|||||||||4000
1736786790000|2025-01-13 16:46:30|||||||||170
1736782330000|2025-01-13 15:32:10|||||||||200
1736786810000|2025-01-13 16:46:50|||||||||823
1736782340000|2025-01-13 15:32:20|||||||||400
1736786820000|2025-01-13 16:47:00|||||||||1083
1736782350000|2025-01-13 15:32:30|||||||||1200
1736786830000|2025-01-13 16:47:10|||||||||700
1736782360000|2025-01-13 15:32:40|||||||||17113
1736786840000|2025-01-13 16:47:20|||||||||116
1736782370000|2025-01-13 15:32:50|||||||||200
1736786850000|2025-01-13 16:47:30|||||||||6000
1736782380000|2025-01-13 15:33:00|||||||||348
1736786870000|2025-01-13 16:47:50|||||||||400
1736782450000|2025-01-13 15:34:10|||||||||500
1736786880000|2025-01-13 16:48:00|||||||||200
1736782460000|2025-01-13 15:34:20|||||||||800
1736786900000|2025-01-13 16:48:20|||||||||2570
1736782470000|2025-01-13 15:34:30|||||||||200
1736786940000|2025-01-13 16:49:00|||||||||33428
1736782480000|2025-01-13 15:34:40|||||||||2000
1736786980000|2025-01-13 16:49:40|||||||||7000
1736782490000|2025-01-13 15:34:50|||||||||1500
1736787020000|2025-01-13 16:50:20|||||||||200
1736782500000|2025-01-13 15:35:00|||||||||3000
1736787050000|2025-01-13 16:50:50|||||||||2000
1736782510000|2025-01-13 15:35:10|||||||||100
1736787060000|2025-01-13 16:51:00|||||||||5129
1736782520000|2025-01-13 15:35:20|||||||||100
1736787070000|2025-01-13 16:51:10|||||||||5999
1736782530000|2025-01-13 15:35:30|||||||||1000
1736787080000|2025-01-13 16:51:20|||||||||4000
1736782540000|2025-01-13 15:35:40|||||||||800
1736787100000|2025-01-13 16:51:40|||||||||4000
1736782550000|2025-01-13 15:35:50|||||||||2500
1736787120000|2025-01-13 16:52:00|||||||||1500
1736782560000|2025-01-13 15:36:00|||||||||1043
1736787130000|2025-01-13 16:52:10|||||||||1500
1736782570000|2025-01-13 15:36:10|||||||||3400
1736787140000|2025-01-13 16:52:20|||||||||7000
1736782600000|2025-01-13 15:36:40|||||||||380
1736787150000|2025-01-13 16:52:30|||||||||100
1736782620000|2025-01-13 15:37:00|||||||||100
1736787160000|2025-01-13 16:52:40|||||||||3000
1736782640000|2025-01-13 15:37:20|||||||||4900
1736787180000|2025-01-13 16:53:00|||||||||2000
1736782650000|2025-01-13 15:37:30|||||||||2900
1736787190000|2025-01-13 16:53:10|||||||||43323
1736782670000|2025-01-13 15:37:50|||||||||300
1736787200000|2025-01-13 16:53:20|||||||||12500
1736782690000|2025-01-13 15:38:10|||||||||6685
1736787210000|2025-01-13 16:53:30|||||||||500
1736782700000|2025-01-13 15:38:20|||||||||35186
1736787220000|2025-01-13 16:53:40|||||||||1000
1736782710000|2025-01-13 15:38:30|||||||||400
1736787240000|2025-01-13 16:54:00|||||||||728
1736782730000|2025-01-13 15:38:50|||||||||3000
1736787290000|2025-01-13 16:54:50|||||||||500
1736782740000|2025-01-13 15:39:00|178|177|178|177|178|177|178|177|26386
1736787320000|2025-01-13 16:55:20|||||||||997
1736782750000|2025-01-13 15:39:10|||||||||1100
1736787330000|2025-01-13 16:55:30|||||||||5109
1736782760000|2025-01-13 15:39:20|||||||||100
1736787340000|2025-01-13 16:55:40|||||||||1200
1736782770000|2025-01-13 15:39:30|||||||||1100
1736787350000|2025-01-13 16:55:50|||||||||32488
1736782780000|2025-01-13 15:39:40|||||||||1200
1736787360000|2025-01-13 16:56:00|||||||||5200
1736782790000|2025-01-13 15:39:50|||||||||16500
1736787370000|2025-01-13 16:56:10|||||||||13100
1736787390000|2025-01-13 16:56:30|||||||||1000
1736782800000|2025-01-13 15:40:00|179|178|179|178|179|178|179|178|20086
1736787400000|2025-01-13 16:56:40|||||||||12766
1736782810000|2025-01-13 15:40:10|||||||||500
1736787410000|2025-01-13 16:56:50|||||||||18342
1736782820000|2025-01-13 15:40:20|||||||||174
1736787420000|2025-01-13 16:57:00|||||||||9500
1736782840000|2025-01-13 15:40:40|||||||||1334
1736787430000|2025-01-13 16:57:10|||||||||1900
1736782850000|2025-01-13 15:40:50|||||||||595
1736787440000|2025-01-13 16:57:20|||||||||1000
1736782860000|2025-01-13 15:41:00|||||||||2200
1736787460000|2025-01-13 16:57:40|||||||||500
1736782870000|2025-01-13 15:41:10|178|177|177|176|178|177|177|176|23584
1736787470000|2025-01-13 16:57:50|||||||||300
1736782880000|2025-01-13 15:41:20|||||||||1300
1736787480000|2025-01-13 16:58:00|||||||||253
1736782890000|2025-01-13 15:41:30|||||||||433
1736787500000|2025-01-13 16:58:20|||||||||1000
1736782910000|2025-01-13 15:41:50|||||||||100
1736787510000|2025-01-13 16:58:30|||||||||2838
1736782930000|2025-01-13 15:42:10|||||||||500
1736787520000|2025-01-13 16:58:40|||||||||5437
1736782960000|2025-01-13 15:42:40|||||||||100
1736787530000|2025-01-13 16:58:50|||||||||4300
1736782980000|2025-01-13 15:43:00|||||||||200
1736787550000|2025-01-13 16:59:10|||||||||2700
1736783020000|2025-01-13 15:43:40|||||||||400
1736787560000|2025-01-13 16:59:20|||||||||15601
1736783030000|2025-01-13 15:43:50|||||||||1829
1736787570000|2025-01-13 16:59:30|174|173|174|173|174|173|174|173|22269
1736783040000|2025-01-13 15:44:00|178|177|178|177|178|177|178|177|42100
1736787580000|2025-01-13 16:59:40|||||||||983
1736783050000|2025-01-13 15:44:10|||||||||530
1736787590000|2025-01-13 16:59:50|||||||||7100
1736783060000|2025-01-13 15:44:20|||||||||500
1736787600000|2025-01-13 17:00:00|||||||||3904
1736783070000|2025-01-13 15:44:30|||||||||135
1736787610000|2025-01-13 17:00:10|||||||||669
1736783110000|2025-01-13 15:45:10|||||||||500
1736787630000|2025-01-13 17:00:30|||||||||1000
1736783120000|2025-01-13 15:45:20|||||||||625
1736787640000|2025-01-13 17:00:40|||||||||100
1736783150000|2025-01-13 15:45:50|||||||||1000
1736787660000|2025-01-13 17:01:00|||||||||114
1736783160000|2025-01-13 15:46:00|||||||||600
1736787670000|2025-01-13 17:01:10|||||||||150
1736783170000|2025-01-13 15:46:10|177|176|177|176|177|176|177|176|21670
1736787720000|2025-01-13 17:02:00|||||||||3500
1736783180000|2025-01-13 15:46:20|||||||||1646
1736787730000|2025-01-13 17:02:10|||||||||1000
1736783200000|2025-01-13 15:46:40|178|177|178|177|178|177|178|177|21103
1736787740000|2025-01-13 17:02:20|||||||||1000
1736783230000|2025-01-13 15:47:10|||||||||100
1736787790000|2025-01-13 17:03:10|||||||||100
1736783240000|2025-01-13 15:47:20|||||||||500
1736787810000|2025-01-13 17:03:30|||||||||100
1736783250000|2025-01-13 15:47:30|||||||||800
1736787820000|2025-01-13 17:03:40|||||||||100
1736783310000|2025-01-13 15:48:30|||||||||1811
1736787860000|2025-01-13 17:04:20|||||||||1198
1736783320000|2025-01-13 15:48:40|||||||||400
1736787880000|2025-01-13 17:04:40|||||||||850
1736783330000|2025-01-13 15:48:50|||||||||800
1736787890000|2025-01-13 17:04:50|||||||||300
1736783340000|2025-01-13 15:49:00|||||||||437
1736787940000|2025-01-13 17:05:40|||||||||440
1736783350000|2025-01-13 15:49:10|||||||||400
1736787950000|2025-01-13 17:05:50|||||||||141
1736783360000|2025-01-13 15:49:20|||||||||1062
1736787970000|2025-01-13 17:06:10|||||||||2835
1736783370000|2025-01-13 15:49:30|||||||||1000
1736788000000|2025-01-13 17:06:40|||||||||199
1736783390000|2025-01-13 15:49:50|||||||||103
1736788010000|2025-01-13 17:06:50|||||||||1100
1736783410000|2025-01-13 15:50:10|||||||||100
1736788030000|2025-01-13 17:07:10|||||||||150
1736783430000|2025-01-13 15:50:30|||||||||200
1736788040000|2025-01-13 17:07:20|||||||||129
1736783440000|2025-01-13 15:50:40|179|178|178|177|179|178|178|177|33599
1736788050000|2025-01-13 17:07:30|||||||||7000
1736783450000|2025-01-13 15:50:50|||||||||4417
1736788060000|2025-01-13 17:07:40|||||||||3100
1736783480000|2025-01-13 15:51:20|||||||||300
1736788090000|2025-01-13 17:08:10|||||||||3538
1736783490000|2025-01-13 15:51:30|||||||||3900
1736788130000|2025-01-13 17:08:50|||||||||8000
1736783500000|2025-01-13 15:51:40|||||||||8588
1736788160000|2025-01-13 17:09:20|||||||||5100
1736783510000|2025-01-13 15:51:50|||||||||1700
1736788170000|2025-01-13 17:09:30|||||||||10650
1736783520000|2025-01-13 15:52:00|||||||||800
1736788180000|2025-01-13 17:09:40|||||||||37750
1736783530000|2025-01-13 15:52:10|||||||||9671
1736788190000|2025-01-13 17:09:50|||||||||4612
1736783540000|2025-01-13 15:52:20|||||||||1000
1736788240000|2025-01-13 17:10:40|||||||||6100
1736783550000|2025-01-13 15:52:30|||||||||1203
1736788280000|2025-01-13 17:11:20|||||||||56000
1736783560000|2025-01-13 15:52:40|||||||||1450
1736788290000|2025-01-13 17:11:30|||||||||75131
1736783570000|2025-01-13 15:52:50|||||||||1200
1736788300000|2025-01-13 17:11:40|175|174|175|174|175|174|175|174|67192
1736783580000|2025-01-13 15:53:00|177|176|177|176|177|176|177|176|32575
1736788310000|2025-01-13 17:11:50|||||||||1300
1736783590000|2025-01-13 15:53:10|||||||||1400
1736788320000|2025-01-13 17:12:00|||||||||30300
1736783600000|2025-01-13 15:53:20|||||||||500
1736788330000|2025-01-13 17:12:10|||||||||700
1736783610000|2025-01-13 15:53:30|||||||||750
1736788340000|2025-01-13 17:12:20|||||||||9300
1736783620000|2025-01-13 15:53:40|||||||||440
1736788360000|2025-01-13 17:12:40|||||||||300
1736783640000|2025-01-13 15:54:00|||||||||20600
1736788410000|2025-01-13 17:13:30|||||||||600
1736783660000|2025-01-13 15:54:20|||||||||3147
1736788420000|2025-01-13 17:13:40|||||||||2560
1736783670000|2025-01-13 15:54:30|||||||||909
1736788440000|2025-01-13 17:14:00|||||||||350
1736783680000|2025-01-13 15:54:40|||||||||500
1736788470000|2025-01-13 17:14:30|||||||||100
1736783690000|2025-01-13 15:54:50|||||||||536
1736788500000|2025-01-13 17:15:00|||||||||100
1736783720000|2025-01-13 15:55:20|||||||||1028
1736788570000|2025-01-13 17:16:10|||||||||100
1736783740000|2025-01-13 15:55:40|||||||||1000
1736788590000|2025-01-13 17:16:30|||||||||300
1736783750000|2025-01-13 15:55:50|||||||||203
1736788630000|2025-01-13 17:17:10|||||||||600
1736783770000|2025-01-13 15:56:10|||||||||1000
1736788640000|2025-01-13 17:17:20|||||||||10473
1736783780000|2025-01-13 15:56:20|||||||||200
1736788650000|2025-01-13 17:17:30|||||||||6461
1736783790000|2025-01-13 15:56:30|||||||||3800
1736788660000|2025-01-13 17:17:40|||||||||250
1736783800000|2025-01-13 15:56:40|||||||||1000
1736788670000|2025-01-13 17:17:50|||||||||20600
1736783810000|2025-01-13 15:56:50|||||||||4000
1736788680000|2025-01-13 17:18:00|||||||||1600
1736783830000|2025-01-13 15:57:10|||||||||100
1736788700000|2025-01-13 17:18:20|||||||||1000
1736783840000|2025-01-13 15:57:20|||||||||1000
1736788710000|2025-01-13 17:18:30|||||||||100
1736783850000|2025-01-13 15:57:30|||||||||3500
1736788740000|2025-01-13 17:19:00|176|175|176|175|176|175|176|175|60068
1736783870000|2025-01-13 15:57:50|||||||||409
1736788760000|2025-01-13 17:19:20|||||||||3600
1736783880000|2025-01-13 15:58:00|||||||||300
1736788770000|2025-01-13 17:19:30|||||||||1200
1736783890000|2025-01-13 15:58:10|||||||||3969
1736788780000|2025-01-13 17:19:40|||||||||5200
1736783900000|2025-01-13 15:58:20|||||||||6500
1736788790000|2025-01-13 17:19:50|||||||||3500
1736783930000|2025-01-13 15:58:50|||||||||100
1736783950000|2025-01-13 15:59:10|||||||||100
1736788800000|2025-01-13 17:20:00|||||||||13342
1736783960000|2025-01-13 15:59:20|||||||||200
1736788820000|2025-01-13 17:20:20|||||||||10600
1736783980000|2025-01-13 15:59:40|||||||||136
1736788830000|2025-01-13 17:20:30|||||||||26900
1736783990000|2025-01-13 15:59:50|||||||||300
1736788840000|2025-01-13 17:20:40|||||||||800
1736784000000|2025-01-13 16:00:00|||||||||600
1736788860000|2025-01-13 17:21:00|||||||||5100
1736784010000|2025-01-13 16:00:10|||||||||100
1736788880000|2025-01-13 17:21:20|||||||||3400
1736784020000|2025-01-13 16:00:20|||||||||100
1736788890000|2025-01-13 17:21:30|||||||||4550
1736784030000|2025-01-13 16:00:30|||||||||12753
1736788900000|2025-01-13 17:21:40|||||||||8253
1736784040000|2025-01-13 16:00:40|||||||||4500
1736788910000|2025-01-13 17:21:50|||||||||7830
1736784050000|2025-01-13 16:00:50|||||||||500
1736788930000|2025-01-13 17:22:10|||||||||1000
1736784070000|2025-01-13 16:01:10|||||||||592
1736788940000|2025-01-13 17:22:20|||||||||4300
1736784100000|2025-01-13 16:01:40|||||||||200
1736788960000|2025-01-13 17:22:40|||||||||100
1736784110000|2025-01-13 16:01:50|||||||||3500
1736789000000|2025-01-13 17:23:20|||||||||3100
1736784120000|2025-01-13 16:02:00|||||||||474
1736789030000|2025-01-13 17:23:50|||||||||100
1736784130000|2025-01-13 16:02:10|||||||||100
1736789080000|2025-01-13 17:24:40|||||||||300
1736784150000|2025-01-13 16:02:30|||||||||2683
1736789090000|2025-01-13 17:24:50|||||||||1200
1736784160000|2025-01-13 16:02:40|||||||||100
1736784190000|2025-01-13 16:03:10|||||||||393
1736789130000|2025-01-13 17:25:30|||||||||5200
1736784210000|2025-01-13 16:03:30|||||||||112
1736789140000|2025-01-13 17:25:40|177|176|177|176|177|176|177|176|12591
1736784230000|2025-01-13 16:03:50|||||||||600
1736789150000|2025-01-13 17:25:50|||||||||17120
1736784240000|2025-01-13 16:04:00|||||||||923
1736789160000|2025-01-13 17:26:00|||||||||3400
1736784260000|2025-01-13 16:04:20|||||||||3300
1736789170000|2025-01-13 17:26:10|||||||||400
1736784270000|2025-01-13 16:04:30|||||||||800
1736789180000|2025-01-13 17:26:20|||||||||200
1736784290000|2025-01-13 16:04:50|||||||||100
1736789200000|2025-01-13 17:26:40|||||||||300
1736784300000|2025-01-13 16:05:00|||||||||108193
1736789210000|2025-01-13 17:26:50|||||||||300
1736784310000|2025-01-13 16:05:10|||||||||4400
1736789220000|2025-01-13 17:27:00|||||||||678
1736784320000|2025-01-13 16:05:20|||||||||1555
1736789230000|2025-01-13 17:27:10|||||||||1654
1736784330000|2025-01-13 16:05:30|||||||||200
1736789250000|2025-01-13 17:27:30|||||||||600
1736784350000|2025-01-13 16:05:50|176|175|176|175|176|176|176|175|53666
1736789260000|2025-01-13 17:27:40|||||||||200
1736784360000|2025-01-13 16:06:00|||||||||4000
1736789280000|2025-01-13 17:28:00|||||||||100
1736784390000|2025-01-13 16:06:30|||||||||300
1736789310000|2025-01-13 17:28:30|||||||||100
1736784400000|2025-01-13 16:06:40|||||||||1332
1736789320000|2025-01-13 17:28:40|||||||||1500
1736784420000|2025-01-13 16:07:00|||||||||13200
1736789330000|2025-01-13 17:28:50|||||||||100
1736784450000|2025-01-13 16:07:30|||||||||540
1736789340000|2025-01-13 17:29:00|||||||||100
1736784460000|2025-01-13 16:07:40|||||||||34970
1736789350000|2025-01-13 17:29:10|||||||||432
1736784480000|2025-01-13 16:08:00|||||||||100
1736789360000|2025-01-13 17:29:20|||||||||450
1736784490000|2025-01-13 16:08:10|||||||||1497
1736789370000|2025-01-13 17:29:30|||||||||700
1736784540000|2025-01-13 16:09:00|175|174|175|174|175|174|175|174|90866
1736789390000|2025-01-13 17:29:50|||||||||9175
1736784550000|2025-01-13 16:09:10|||||||||500
1736789410000|2025-01-13 17:30:10|||||||||254
1736784560000|2025-01-13 16:09:20|||||||||100
1736789420000|2025-01-13 17:30:20|||||||||400
1736784580000|2025-01-13 16:09:40|||||||||1100
1736789470000|2025-01-13 17:31:10|||||||||200
1736784600000|2025-01-13 16:10:00|||||||||100
1736789480000|2025-01-13 17:31:20|||||||||56502
1736784620000|2025-01-13 16:10:20|||||||||100
1736789490000|2025-01-13 17:31:30|||||||||3400
1736784630000|2025-01-13 16:10:30|||||||||2111
1736789500000|2025-01-13 17:31:40|||||||||2543
1736784640000|2025-01-13 16:10:40|||||||||467
1736789510000|2025-01-13 17:31:50|||||||||400
1736784650000|2025-01-13 16:10:50|||||||||1335
1736789520000|2025-01-13 17:32:00|||||||||5100
1736784660000|2025-01-13 16:11:00|||||||||500
1736789530000|2025-01-13 17:32:10|||||||||100
1736784710000|2025-01-13 16:11:50|||||||||1100
1736789580000|2025-01-13 17:33:00|||||||||3500
1736784720000|2025-01-13 16:12:00|||||||||11686
1736789600000|2025-01-13 17:33:20|||||||||300
1736784730000|2025-01-13 16:12:10|||||||||500
1736789620000|2025-01-13 17:33:40|||||||||5000
1736784740000|2025-01-13 16:12:20|||||||||1240
1736789630000|2025-01-13 17:33:50|||||||||700
1736784760000|2025-01-13 16:12:40|||||||||351
1736789640000|2025-01-13 17:34:00|||||||||1312
1736784830000|2025-01-13 16:13:50|||||||||12964
1736789660000|2025-01-13 17:34:20|||||||||500
1736784840000|2025-01-13 16:14:00|||||||||1585
1736789670000|2025-01-13 17:34:30|||||||||4100
1736784850000|2025-01-13 16:14:10|||||||||550
1736789680000|2025-01-13 17:34:40|||||||||100
1736784870000|2025-01-13 16:14:30|||||||||1798
1736789690000|2025-01-13 17:34:50|||||||||6300
1736784890000|2025-01-13 16:14:50|||||||||100
1736789700000|2025-01-13 17:35:00|||||||||1000
1736784910000|2025-01-13 16:15:10|||||||||1100
1736789710000|2025-01-13 17:35:10|||||||||500
1736784920000|2025-01-13 16:15:20|||||||||500
1736789720000|2025-01-13 17:35:20|||||||||200
1736784930000|2025-01-13 16:15:30|||||||||354
1736789770000|2025-01-13 17:36:10|||||||||937
1736784940000|2025-01-13 16:15:40|||||||||2000
1736789780000|2025-01-13 17:36:20|||||||||100
1736784960000|2025-01-13 16:16:00|||||||||1000
1736789790000|2025-01-13 17:36:30|||||||||200
1736784970000|2025-01-13 16:16:10|||||||||108
1736789800000|2025-01-13 17:36:40|||||||||2000
1736784990000|2025-01-13 16:16:30|||||||||35986
1736789830000|2025-01-13 17:37:10|||||||||5300
1736785000000|2025-01-13 16:16:40|||||||||500
1736789840000|2025-01-13 17:37:20|||||||||250
1736785040000|2025-01-13 16:17:20|||||||||125
1736789860000|2025-01-13 17:37:40|||||||||100
1736785070000|2025-01-13 16:17:50|||||||||10400
1736789880000|2025-01-13 17:38:00|||||||||1000
1736785080000|2025-01-13 16:18:00|||||||||11559
1736789890000|2025-01-13 17:38:10|||||||||5708
1736785100000|2025-01-13 16:18:20|||||||||100
1736789900000|2025-01-13 17:38:20|||||||||5000
1736785120000|2025-01-13 16:18:40|||||||||600
1736789910000|2025-01-13 17:38:30|||||||||15439
1736785130000|2025-01-13 16:18:50|||||||||1551
1736789920000|2025-01-13 17:38:40|||||||||700
1736785140000|2025-01-13 16:19:00|||||||||100
1736789940000|2025-01-13 17:39:00|||||||||1900
1736785160000|2025-01-13 16:19:20|||||||||387
1736789950000|2025-01-13 17:39:10|||||||||2559
1736785170000|2025-01-13 16:19:30|||||||||6475
1736789960000|2025-01-13 17:39:20|||||||||200
1736785180000|2025-01-13 16:19:40|||||||||500
1736789970000|2025-01-13 17:39:30|||||||||479
1736785190000|2025-01-13 16:19:50|||||||||100
1736789980000|2025-01-13 17:39:40|||||||||1000
1736785200000|2025-01-13 16:20:00|||||||||100
1736789990000|2025-01-13 17:39:50|||||||||1030
1736785220000|2025-01-13 16:20:20|||||||||200
1736790000000|2025-01-13 17:40:00|||||||||6100
1736785230000|2025-01-13 16:20:30|||||||||6859
1736790010000|2025-01-13 17:40:10|||||||||3000
1736785250000|2025-01-13 16:20:50|||||||||575
1736790020000|2025-01-13 17:40:20|||||||||100
1736785260000|2025-01-13 16:21:00|||||||||100
1736790030000|2025-01-13 17:40:30|||||||||27200
1736785280000|2025-01-13 16:21:20|||||||||200
1736790040000|2025-01-13 17:40:40|||||||||500
1736785310000|2025-01-13 16:21:50|||||||||454
1736790050000|2025-01-13 17:40:50|||||||||100
1736785330000|2025-01-13 16:22:10|||||||||418
1736790060000|2025-01-13 17:41:00|||||||||200
1736785340000|2025-01-13 16:22:20|||||||||4224
1736790080000|2025-01-13 17:41:20|||||||||125
1736785350000|2025-01-13 16:22:30|||||||||474
1736790120000|2025-01-13 17:42:00|||||||||3200
1736785360000|2025-01-13 16:22:40|||||||||300
1736790130000|2025-01-13 17:42:10|||||||||100
1736785370000|2025-01-13 16:22:50|||||||||200
1736790140000|2025-01-13 17:42:20|||||||||1000
1736785380000|2025-01-13 16:23:00|||||||||100
1736790150000|2025-01-13 17:42:30|||||||||150
1736785400000|2025-01-13 16:23:20|||||||||920
1736790180000|2025-01-13 17:43:00|||||||||600
1736785420000|2025-01-13 16:23:40|||||||||100
1736790190000|2025-01-13 17:43:10|||||||||100
1736785450000|2025-01-13 16:24:10|||||||||156
1736790260000|2025-01-13 17:44:20|||||||||100
1736790270000|2025-01-13 17:44:30|||||||||250
1736790280000|2025-01-13 17:44:40|||||||||3000
1736790300000|2025-01-13 17:45:00|||||||||28787
1736790320000|2025-01-13 17:45:20|||||||||3300
1736790330000|2025-01-13 17:45:30|||||||||2600
1736785530000|2025-01-13 16:25:30|||||||||300
1736790360000|2025-01-13 17:46:00|||||||||820
1736785540000|2025-01-13 16:25:40|||||||||181
1736790380000|2025-01-13 17:46:20|||||||||100
1736785550000|2025-01-13 16:25:50|||||||||1600
1736790400000|2025-01-13 17:46:40|||||||||2500
1736785560000|2025-01-13 16:26:00|||||||||100
1736790430000|2025-01-13 17:47:10|||||||||200
1736785570000|2025-01-13 16:26:10|||||||||500
1736790450000|2025-01-13 17:47:30|||||||||100
1736785580000|2025-01-13 16:26:20|||||||||100
1736790470000|2025-01-13 17:47:50|||||||||1300
1736785590000|2025-01-13 16:26:30|||||||||220
1736790480000|2025-01-13 17:48:00|||||||||600
1736785600000|2025-01-13 16:26:40|||||||||5569
1736790490000|2025-01-13 17:48:10|||||||||1130
1736785620000|2025-01-13 16:27:00|||||||||860
1736790520000|2025-01-13 17:48:40|||||||||100
1736785630000|2025-01-13 16:27:10|||||||||1032
1736790540000|2025-01-13 17:49:00|||||||||2200
1736785640000|2025-01-13 16:27:20|||||||||1000
1736790560000|2025-01-13 17:49:20|||||||||1150
1736785650000|2025-01-13 16:27:30|||||||||665
1736790590000|2025-01-13 17:49:50|||||||||1200
1736785670000|2025-01-13 16:27:50|||||||||100
1736790610000|2025-01-13 17:50:10|||||||||1200
1736785690000|2025-01-13 16:28:10|||||||||100
1736785700000|2025-01-13 16:28:20|||||||||137
1736790620000|2025-01-13 17:50:20|178|177|178|177|178|177|178|177|16185
1736785710000|2025-01-13 16:28:30|||||||||1000
1736790630000|2025-01-13 17:50:30|||||||||1260
1736785740000|2025-01-13 16:29:00|||||||||500
1736790640000|2025-01-13 17:50:40|||||||||1700
1736785750000|2025-01-13 16:29:10|||||||||600
1736790650000|2025-01-13 17:50:50|||||||||400
1736785760000|2025-01-13 16:29:20|||||||||162
1736790660000|2025-01-13 17:51:00|||||||||600
1736785770000|2025-01-13 16:29:30|||||||||806
1736790690000|2025-01-13 17:51:30|||||||||4775
1736785780000|2025-01-13 16:29:40|||||||||5000
1736790700000|2025-01-13 17:51:40|||||||||113372
1736785790000|2025-01-13 16:29:50|||||||||257
1736790710000|2025-01-13 17:51:50|||||||||500
1736785800000|2025-01-13 16:30:00|||||||||200
1736790720000|2025-01-13 17:52:00|||||||||100
1736785810000|2025-01-13 16:30:10|||||||||200
1736790760000|2025-01-13 17:52:40|||||||||11089
1736785820000|2025-01-13 16:30:20|||||||||3500
1736790780000|2025-01-13 17:53:00|||||||||1100
1736785830000|2025-01-13 16:30:30|||||||||2250
1736790790000|2025-01-13 17:53:10|||||||||100
1736785840000|2025-01-13 16:30:40|||||||||200
1736790820000|2025-01-13 17:53:40|||||||||95162
1736785860000|2025-01-13 16:31:00|||||||||100
1736790830000|2025-01-13 17:53:50|||||||||500
1736785890000|2025-01-13 16:31:30|||||||||210
1736790840000|2025-01-13 17:54:00|||||||||200
1736785900000|2025-01-13 16:31:40|||||||||500
1736790860000|2025-01-13 17:54:20|||||||||3275
1736785910000|2025-01-13 16:31:50|||||||||400
1736785920000|2025-01-13 16:32:00|||||||||12950
1736790930000|2025-01-13 17:55:30|||||||||100
1736785930000|2025-01-13 16:32:10|||||||||900
1736790940000|2025-01-13 17:55:40|||||||||100
1736785940000|2025-01-13 16:32:20|||||||||25803
1736790960000|2025-01-13 17:56:00|||||||||300
1736785960000|2025-01-13 16:32:40|||||||||100
1736790980000|2025-01-13 17:56:20|||||||||365
1736785970000|2025-01-13 16:32:50|||||||||300
1736791000000|2025-01-13 17:56:40|||||||||100
1736785980000|2025-01-13 16:33:00|||||||||2191
1736791040000|2025-01-13 17:57:20|||||||||1000
1736786000000|2025-01-13 16:33:20|||||||||804
1736791080000|2025-01-13 17:58:00|||||||||3100
1736786020000|2025-01-13 16:33:40|||||||||100
1736791090000|2025-01-13 17:58:10|||||||||600
1736786050000|2025-01-13 16:34:10|||||||||122
1736791130000|2025-01-13 17:58:50|||||||||4000
1736786060000|2025-01-13 16:34:20|||||||||580
1736791140000|2025-01-13 17:59:00|||||||||200
1736786080000|2025-01-13 16:34:40|||||||||225
1736791190000|2025-01-13 17:59:50|||||||||580
1736786100000|2025-01-13 16:35:00|||||||||100
1736786110000|2025-01-13 16:35:10|||||||||10000
1736791210000|2025-01-13 18:00:10|||||||||100
1736786120000|2025-01-13 16:35:20|||||||||100
1736791230000|2025-01-13 18:00:30|||||||||600
1736786130000|2025-01-13 16:35:30|||||||||16100
1736791270000|2025-01-13 18:01:10|||||||||120
1736786150000|2025-01-13 16:35:50|||||||||700
1736791280000|2025-01-13 18:01:20|||||||||925
1736786170000|2025-01-13 16:36:10|||||||||200
1736791300000|2025-01-13 18:01:40|||||||||900
1736786180000|2025-01-13 16:36:20|||||||||800
1736791340000|2025-01-13 18:02:20|||||||||100
1736786190000|2025-01-13 16:36:30|||||||||1000
1736791370000|2025-01-13 18:02:50|||||||||100
1736786210000|2025-01-13 16:36:50|||||||||100
1736791380000|2025-01-13 18:03:00|||||||||1200
1736786220000|2025-01-13 16:37:00|||||||||2631
1736791390000|2025-01-13 18:03:10|||||||||100
1736786230000|2025-01-13 16:37:10|||||||||1184
1736791410000|2025-01-13 18:03:30|||||||||300
1736786240000|2025-01-13 16:37:20|||||||||1000
1736791420000|2025-01-13 18:03:40|||||||||200
1736786260000|2025-01-13 16:37:40|||||||||100
1736791430000|2025-01-13 18:03:50|||||||||3850
1736786270000|2025-01-13 16:37:50|||||||||329
1736791450000|2025-01-13 18:04:10|||||||||100
1736786300000|2025-01-13 16:38:20|||||||||105
1736791490000|2025-01-13 18:04:50|||||||||100
1736786320000|2025-01-13 16:38:40|||||||||305
1736791510000|2025-01-13 18:05:10|||||||||100
1736786350000|2025-01-13 16:39:10|||||||||100
1736791560000|2025-01-13 18:06:00|||||||||1685
1736786360000|2025-01-13 16:39:20|||||||||700
1736791580000|2025-01-13 18:06:20|||||||||255
1736786410000|2025-01-13 16:40:10|||||||||800
1736791620000|2025-01-13 18:07:00|||||||||1000
1736786420000|2025-01-13 16:40:20|||||||||600
1736791630000|2025-01-13 18:07:10|||||||||300
1736786430000|2025-01-13 16:40:30|||||||||131
1736791640000|2025-01-13 18:07:20|||||||||200
1736786450000|2025-01-13 16:40:50|||||||||676
1736791650000|2025-01-13 18:07:30|||||||||10600
1736786470000|2025-01-13 16:41:10|||||||||600
1736791660000|2025-01-13 18:07:40|||||||||1000
1736786490000|2025-01-13 16:41:30|||||||||600
1736791680000|2025-01-13 18:08:00|||||||||200
1736786500000|2025-01-13 16:41:40|||||||||150
1736791720000|2025-01-13 18:08:40|||||||||100
1736786510000|2025-01-13 16:41:50|||||||||105
1736791770000|2025-01-13 18:09:30|||||||||22600
1736786530000|2025-01-13 16:42:10|||||||||100
1736791780000|2025-01-13 18:09:40|||||||||100
1736786550000|2025-01-13 16:42:30|||||||||300
1736791790000|2025-01-13 18:09:50|||||||||198
1736786570000|2025-01-13 16:42:50|||||||||1183
1736786580000|2025-01-13 16:43:00|||||||||1282
1736791800000|2025-01-13 18:10:00|||||||||1500
1736786620000|2025-01-13 16:43:40|||||||||785
1736791810000|2025-01-13 18:10:10|||||||||17800
1736786630000|2025-01-13 16:43:50|||||||||250
1736791830000|2025-01-13 18:10:30|||||||||100
1736786670000|2025-01-13 16:44:30|||||||||8690
1736791850000|2025-01-13 18:10:50|||||||||200
1736786680000|2025-01-13 16:44:40|||||||||100
1736791870000|2025-01-13 18:11:10|||||||||1150
1736786690000|2025-01-13 16:44:50|||||||||200
1736791880000|2025-01-13 18:11:20|||||||||1903
1736786700000|2025-01-13 16:45:00|||||||||100
1736791900000|2025-01-13 18:11:40|||||||||500
1736786720000|2025-01-13 16:45:20|||||||||3100
1736791910000|2025-01-13 18:11:50|||||||||100
1736786740000|2025-01-13 16:45:40|||||||||126
1736791970000|2025-01-13 18:12:50|||||||||3100
1736786750000|2025-01-13 16:45:50|||||||||100
1736786770000|2025-01-13 16:46:10|||||||||260
1736791980000|2025-01-13 18:13:00|||||||||100
1736786790000|2025-01-13 16:46:30|||||||||170
1736786810000|2025-01-13 16:46:50|||||||||823
1736791990000|2025-01-13 18:13:10|||||||||299
1736786820000|2025-01-13 16:47:00|||||||||1083
1736792050000|2025-01-13 18:14:10|||||||||675
1736786830000|2025-01-13 16:47:10|||||||||700
1736792070000|2025-01-13 18:14:30|||||||||750
1736786840000|2025-01-13 16:47:20|||||||||116
1736792080000|2025-01-13 18:14:40|||||||||600
1736786850000|2025-01-13 16:47:30|||||||||6000
1736792090000|2025-01-13 18:14:50|||||||||2303
1736786870000|2025-01-13 16:47:50|||||||||400
1736792100000|2025-01-13 18:15:00|||||||||200
1736786880000|2025-01-13 16:48:00|||||||||200
1736792110000|2025-01-13 18:15:10|||||||||550
1736786900000|2025-01-13 16:48:20|||||||||2570
1736792120000|2025-01-13 18:15:20|||||||||7037
1736786940000|2025-01-13 16:49:00|||||||||33428
1736792140000|2025-01-13 18:15:40|||||||||200
1736786980000|2025-01-13 16:49:40|||||||||7000
1736792160000|2025-01-13 18:16:00|||||||||200
1736787020000|2025-01-13 16:50:20|||||||||200
1736792180000|2025-01-13 18:16:20|||||||||1653
1736787050000|2025-01-13 16:50:50|||||||||2000
1736792200000|2025-01-13 18:16:40|177|176|177|176|177|176|177|176|20113
1736787060000|2025-01-13 16:51:00|||||||||5129
1736792210000|2025-01-13 18:16:50|||||||||23186
1736787070000|2025-01-13 16:51:10|||||||||5999
1736792220000|2025-01-13 18:17:00|||||||||200
1736787080000|2025-01-13 16:51:20|||||||||4000
1736792240000|2025-01-13 18:17:20|||||||||200
1736787100000|2025-01-13 16:51:40|||||||||4000
1736792280000|2025-01-13 18:18:00|||||||||100
1736787120000|2025-01-13 16:52:00|||||||||1500
1736792310000|2025-01-13 18:18:30|||||||||1000
1736787130000|2025-01-13 16:52:10|||||||||1500
1736792330000|2025-01-13 18:18:50|||||||||100
1736787140000|2025-01-13 16:52:20|||||||||7000
1736792350000|2025-01-13 18:19:10|||||||||1242
1736787150000|2025-01-13 16:52:30|||||||||100
1736787160000|2025-01-13 16:52:40|||||||||3000
1736792380000|2025-01-13 18:19:40|176|175|176|175|176|175|176|175|11606
1736787180000|2025-01-13 16:53:00|||||||||2000
1736792400000|2025-01-13 18:20:00|||||||||100
1736787190000|2025-01-13 16:53:10|||||||||43323
1736792410000|2025-01-13 18:20:10|175|174|175|174|175|174|175|174|43362
1736787200000|2025-01-13 16:53:20|||||||||12500
1736792420000|2025-01-13 18:20:20|||||||||4322
1736787210000|2025-01-13 16:53:30|||||||||500
1736792430000|2025-01-13 18:20:30|||||||||20100
1736787220000|2025-01-13 16:53:40|||||||||1000
1736792450000|2025-01-13 18:20:50|||||||||2500
1736787240000|2025-01-13 16:54:00|||||||||728
1736792470000|2025-01-13 18:21:10|||||||||523
1736787290000|2025-01-13 16:54:50|||||||||500
1736792490000|2025-01-13 18:21:30|||||||||100
1736787320000|2025-01-13 16:55:20|||||||||997
1736792550000|2025-01-13 18:22:30|||||||||945
1736787330000|2025-01-13 16:55:30|||||||||5109
1736792570000|2025-01-13 18:22:50|||||||||988
1736787340000|2025-01-13 16:55:40|||||||||1200
1736792580000|2025-01-13 18:23:00|||||||||2612
1736787350000|2025-01-13 16:55:50|||||||||32488
1736792630000|2025-01-13 18:23:50|176|175|176|175|176|175|176|175|13238
1736787360000|2025-01-13 16:56:00|||||||||5200
1736792670000|2025-01-13 18:24:30|||||||||1800
1736787370000|2025-01-13 16:56:10|||||||||13100
1736792710000|2025-01-13 18:25:10|||||||||200
1736787390000|2025-01-13 16:56:30|||||||||1000
1736792780000|2025-01-13 18:26:20|||||||||140
1736787400000|2025-01-13 16:56:40|||||||||12766
1736792790000|2025-01-13 18:26:30|||||||||1000
1736787410000|2025-01-13 16:56:50|||||||||18342
1736792820000|2025-01-13 18:27:00|||||||||100
1736787420000|2025-01-13 16:57:00|||||||||9500
1736792860000|2025-01-13 18:27:40|||||||||100
1736787430000|2025-01-13 16:57:10|||||||||1900
1736792890000|2025-01-13 18:28:10|||||||||300
1736787440000|2025-01-13 16:57:20|||||||||1000
1736792990000|2025-01-13 18:29:50|||||||||100
1736787460000|2025-01-13 16:57:40|||||||||500
1736793010000|2025-01-13 18:30:10|||||||||750
1736787470000|2025-01-13 16:57:50|||||||||300
1736793020000|2025-01-13 18:30:20|||||||||1000
1736787480000|2025-01-13 16:58:00|||||||||253
1736793040000|2025-01-13 18:30:40|||||||||1060
1736787500000|2025-01-13 16:58:20|||||||||1000
1736793060000|2025-01-13 18:31:00|||||||||100
1736787510000|2025-01-13 16:58:30|||||||||2838
1736793080000|2025-01-13 18:31:20|||||||||461
1736787520000|2025-01-13 16:58:40|||||||||5437
1736793110000|2025-01-13 18:31:50|||||||||200
1736787530000|2025-01-13 16:58:50|||||||||4300
1736793170000|2025-01-13 18:32:50|||||||||200
1736787550000|2025-01-13 16:59:10|||||||||2700
1736793280000|2025-01-13 18:34:40|||||||||15198
1736787560000|2025-01-13 16:59:20|||||||||15601
1736793290000|2025-01-13 18:34:50|||||||||200
1736787570000|2025-01-13 16:59:30|174|173|174|173|174|173|174|173|22269
1736793300000|2025-01-13 18:35:00|||||||||200
1736787580000|2025-01-13 16:59:40|||||||||983
1736793320000|2025-01-13 18:35:20|||||||||1100
1736787590000|2025-01-13 16:59:50|||||||||7100
1736793340000|2025-01-13 18:35:40|||||||||1000
1736787600000|2025-01-13 17:00:00|||||||||3904
1736793370000|2025-01-13 18:36:10|||||||||700
1736787610000|2025-01-13 17:00:10|||||||||669
1736793380000|2025-01-13 18:36:20|||||||||100
1736787630000|2025-01-13 17:00:30|||||||||1000
1736793390000|2025-01-13 18:36:30|||||||||700
1736787640000|2025-01-13 17:00:40|||||||||100
1736793410000|2025-01-13 18:36:50|||||||||7235
1736787660000|2025-01-13 17:01:00|||||||||114
1736793500000|2025-01-13 18:38:20|||||||||139
1736787670000|2025-01-13 17:01:10|||||||||150
1736793600000|2025-01-13 18:40:00|||||||||200
1736787720000|2025-01-13 17:02:00|||||||||3500
1736793660000|2025-01-13 18:41:00|||||||||3227
1736787730000|2025-01-13 17:02:10|||||||||1000
1736793680000|2025-01-13 18:41:20|||||||||100
1736787740000|2025-01-13 17:02:20|||||||||1000
1736793690000|2025-01-13 18:41:30|||||||||100
1736787790000|2025-01-13 17:03:10|||||||||100
1736793700000|2025-01-13 18:41:40|||||||||500
1736787810000|2025-01-13 17:03:30|||||||||100
1736793710000|2025-01-13 18:41:50|||||||||781
1736787820000|2025-01-13 17:03:40|||||||||100
1736793720000|2025-01-13 18:42:00|||||||||200
1736787860000|2025-01-13 17:04:20|||||||||1198
1736793730000|2025-01-13 18:42:10|||||||||7444
1736787880000|2025-01-13 17:04:40|||||||||850
1736793740000|2025-01-13 18:42:20|||||||||300
1736787890000|2025-01-13 17:04:50|||||||||300
1736793750000|2025-01-13 18:42:30|||||||||6200
1736787940000|2025-01-13 17:05:40|||||||||440
1736793780000|2025-01-13 18:43:00|||||||||400
1736787950000|2025-01-13 17:05:50|||||||||141
1736793790000|2025-01-13 18:43:10|||||||||100
1736787970000|2025-01-13 17:06:10|||||||||2835
1736793830000|2025-01-13 18:43:50|||||||||6100
1736788000000|2025-01-13 17:06:40|||||||||199
1736793840000|2025-01-13 18:44:00|||||||||200
1736788010000|2025-01-13 17:06:50|||||||||1100
1736793860000|2025-01-13 18:44:20|||||||||100
1736788030000|2025-01-13 17:07:10|||||||||150
1736793870000|2025-01-13 18:44:30|||||||||500
1736788040000|2025-01-13 17:07:20|||||||||129
1736793920000|2025-01-13 18:45:20|||||||||2430
1736788050000|2025-01-13 17:07:30|||||||||7000
1736793960000|2025-01-13 18:46:00|||||||||100
1736788060000|2025-01-13 17:07:40|||||||||3100
1736793970000|2025-01-13 18:46:10|||||||||1440
1736788090000|2025-01-13 17:08:10|||||||||3538
1736793980000|2025-01-13 18:46:20|||||||||100
1736788130000|2025-01-13 17:08:50|||||||||8000
1736793990000|2025-01-13 18:46:30|||||||||100
1736788160000|2025-01-13 17:09:20|||||||||5100
1736794010000|2025-01-13 18:46:50|||||||||17600
1736788170000|2025-01-13 17:09:30|||||||||10650
1736794030000|2025-01-13 18:47:10|||||||||349
1736788180000|2025-01-13 17:09:40|||||||||37750
1736794040000|2025-01-13 18:47:20|||||||||200
1736788190000|2025-01-13 17:09:50|||||||||4612
1736794060000|2025-01-13 18:47:40|||||||||688
1736788240000|2025-01-13 17:10:40|||||||||6100
1736794080000|2025-01-13 18:48:00|||||||||500
1736788280000|2025-01-13 17:11:20|||||||||56000
1736794100000|2025-01-13 18:48:20|||||||||100
1736788290000|2025-01-13 17:11:30|||||||||75131
1736794110000|2025-01-13 18:48:30|||||||||200
1736788300000|2025-01-13 17:11:40|175|174|175|174|175|174|175|174|67192
1736794120000|2025-01-13 18:48:40|||||||||100
1736788310000|2025-01-13 17:11:50|||||||||1300
1736794130000|2025-01-13 18:48:50|||||||||300
1736788320000|2025-01-13 17:12:00|||||||||30300
1736794140000|2025-01-13 18:49:00|||||||||300
1736788330000|2025-01-13 17:12:10|||||||||700
1736794170000|2025-01-13 18:49:30|||||||||200
1736788340000|2025-01-13 17:12:20|||||||||9300
1736794200000|2025-01-13 18:50:00|||||||||200
1736788360000|2025-01-13 17:12:40|||||||||300
1736794230000|2025-01-13 18:50:30|||||||||200
1736788410000|2025-01-13 17:13:30|||||||||600
1736794250000|2025-01-13 18:50:50|||||||||1000
1736788420000|2025-01-13 17:13:40|||||||||2560
1736794260000|2025-01-13 18:51:00|||||||||4500
1736788440000|2025-01-13 17:14:00|||||||||350
1736794270000|2025-01-13 18:51:10|||||||||1000
1736788470000|2025-01-13 17:14:30|||||||||100
1736794290000|2025-01-13 18:51:30|||||||||500
1736788500000|2025-01-13 17:15:00|||||||||100
1736794300000|2025-01-13 18:51:40|||||||||1000
1736788570000|2025-01-13 17:16:10|||||||||100
1736794310000|2025-01-13 18:51:50|||||||||1700
1736788590000|2025-01-13 17:16:30|||||||||300
1736794320000|2025-01-13 18:52:00|||||||||500
1736788630000|2025-01-13 17:17:10|||||||||600
1736794330000|2025-01-13 18:52:10|||||||||3607
1736788640000|2025-01-13 17:17:20|||||||||10473
1736794340000|2025-01-13 18:52:20|||||||||100
1736788650000|2025-01-13 17:17:30|||||||||6461
1736794350000|2025-01-13 18:52:30|||||||||265
1736788660000|2025-01-13 17:17:40|||||||||250
1736794380000|2025-01-13 18:53:00|||||||||300
1736788670000|2025-01-13 17:17:50|||||||||20600
1736794400000|2025-01-13 18:53:20|||||||||2183
1736788680000|2025-01-13 17:18:00|||||||||1600
1736794410000|2025-01-13 18:53:30|||||||||100
1736788700000|2025-01-13 17:18:20|||||||||1000
1736794430000|2025-01-13 18:53:50|||||||||600
1736788710000|2025-01-13 17:18:30|||||||||100
1736794440000|2025-01-13 18:54:00|||||||||100
1736794450000|2025-01-13 18:54:10|||||||||100
1736788740000|2025-01-13 17:19:00|176|175|176|175|176|175|176|175|60068
1736788760000|2025-01-13 17:19:20|||||||||3600
1736794520000|2025-01-13 18:55:20|||||||||10000
1736788770000|2025-01-13 17:19:30|||||||||1200
1736794530000|2025-01-13 18:55:30|||||||||200
1736788780000|2025-01-13 17:19:40|||||||||5200
1736794540000|2025-01-13 18:55:40|||||||||100
1736788790000|2025-01-13 17:19:50|||||||||3500
1736794570000|2025-01-13 18:56:10|||||||||300
1736794600000|2025-01-13 18:56:40|||||||||200
1736788800000|2025-01-13 17:20:00|||||||||13342
1736794630000|2025-01-13 18:57:10|||||||||500
1736788820000|2025-01-13 17:20:20|||||||||10600
1736794640000|2025-01-13 18:57:20|||||||||11300
1736788830000|2025-01-13 17:20:30|||||||||26900
1736794660000|2025-01-13 18:57:40|||||||||2308
1736788840000|2025-01-13 17:20:40|||||||||800
1736794700000|2025-01-13 18:58:20|||||||||300
1736788860000|2025-01-13 17:21:00|||||||||5100
1736794710000|2025-01-13 18:58:30|||||||||1900
1736788880000|2025-01-13 17:21:20|||||||||3400
1736794720000|2025-01-13 18:58:40|||||||||2053
1736788890000|2025-01-13 17:21:30|||||||||4550
1736794730000|2025-01-13 18:58:50|||||||||1157
1736788900000|2025-01-13 17:21:40|||||||||8253
1736794750000|2025-01-13 18:59:10|||||||||100
1736788910000|2025-01-13 17:21:50|||||||||7830
1736794770000|2025-01-13 18:59:30|||||||||225
1736788930000|2025-01-13 17:22:10|||||||||1000
1736794780000|2025-01-13 18:59:40|||||||||1700
1736788940000|2025-01-13 17:22:20|||||||||4300
1736794820000|2025-01-13 19:00:20|||||||||700
1736788960000|2025-01-13 17:22:40|||||||||100
1736794840000|2025-01-13 19:00:40|||||||||500
1736789000000|2025-01-13 17:23:20|||||||||3100
1736794870000|2025-01-13 19:01:10|||||||||202
1736789030000|2025-01-13 17:23:50|||||||||100
1736794880000|2025-01-13 19:01:20|||||||||14700
1736789080000|2025-01-13 17:24:40|||||||||300
1736794890000|2025-01-13 19:01:30|||||||||1500
1736789090000|2025-01-13 17:24:50|||||||||1200
1736794900000|2025-01-13 19:01:40|||||||||200
1736794920000|2025-01-13 19:02:00|||||||||307
1736789130000|2025-01-13 17:25:30|||||||||5200
1736794930000|2025-01-13 19:02:10|||||||||500
1736789140000|2025-01-13 17:25:40|177|176|177|176|177|176|177|176|12591
1736794940000|2025-01-13 19:02:20|||||||||200
1736789150000|2025-01-13 17:25:50|||||||||17120
1736794960000|2025-01-13 19:02:40|||||||||2300
1736789160000|2025-01-13 17:26:00|||||||||3400
1736795000000|2025-01-13 19:03:20|||||||||100
1736789170000|2025-01-13 17:26:10|||||||||400
1736795030000|2025-01-13 19:03:50|||||||||1130
1736789180000|2025-01-13 17:26:20|||||||||200
1736795040000|2025-01-13 19:04:00|||||||||100
1736789200000|2025-01-13 17:26:40|||||||||300
1736795050000|2025-01-13 19:04:10|||||||||100
1736789210000|2025-01-13 17:26:50|||||||||300
1736795110000|2025-01-13 19:05:10|||||||||100
1736789220000|2025-01-13 17:27:00|||||||||678
1736795120000|2025-01-13 19:05:20|||||||||2100
1736789230000|2025-01-13 17:27:10|||||||||1654
1736795140000|2025-01-13 19:05:40|||||||||1400
1736789250000|2025-01-13 17:27:30|||||||||600
1736795150000|2025-01-13 19:05:50|||||||||400
1736789260000|2025-01-13 17:27:40|||||||||200
1736795190000|2025-01-13 19:06:30|||||||||1800
1736789280000|2025-01-13 17:28:00|||||||||100
1736795220000|2025-01-13 19:07:00|||||||||100
1736789310000|2025-01-13 17:28:30|||||||||100
1736795240000|2025-01-13 19:07:20|||||||||1000
1736789320000|2025-01-13 17:28:40|||||||||1500
1736795250000|2025-01-13 19:07:30|||||||||100
1736789330000|2025-01-13 17:28:50|||||||||100
1736795280000|2025-01-13 19:08:00|||||||||100
1736789340000|2025-01-13 17:29:00|||||||||100
1736795290000|2025-01-13 19:08:10|||||||||100
1736789350000|2025-01-13 17:29:10|||||||||432
1736795300000|2025-01-13 19:08:20|||||||||500
1736789360000|2025-01-13 17:29:20|||||||||450
1736795350000|2025-01-13 19:09:10|||||||||142
1736789370000|2025-01-13 17:29:30|||||||||700
1736795360000|2025-01-13 19:09:20|||||||||21454
1736789390000|2025-01-13 17:29:50|||||||||9175
1736795370000|2025-01-13 19:09:30|||||||||200
1736795380000|2025-01-13 19:09:40|||||||||7102
1736789410000|2025-01-13 17:30:10|||||||||254
1736795390000|2025-01-13 19:09:50|||||||||100
1736789420000|2025-01-13 17:30:20|||||||||400
1736795410000|2025-01-13 19:10:10|||||||||100
1736789470000|2025-01-13 17:31:10|||||||||200
1736795430000|2025-01-13 19:10:30|||||||||1000
1736789480000|2025-01-13 17:31:20|||||||||56502
1736795440000|2025-01-13 19:10:40|||||||||350
1736789490000|2025-01-13 17:31:30|||||||||3400
1736795460000|2025-01-13 19:11:00|||||||||100
1736789500000|2025-01-13 17:31:40|||||||||2543
1736795470000|2025-01-13 19:11:10|||||||||100
1736789510000|2025-01-13 17:31:50|||||||||400
1736795490000|2025-01-13 19:11:30|||||||||500
1736789520000|2025-01-13 17:32:00|||||||||5100
1736795520000|2025-01-13 19:12:00|||||||||100
1736789530000|2025-01-13 17:32:10|||||||||100
1736795540000|2025-01-13 19:12:20|||||||||100
1736789580000|2025-01-13 17:33:00|||||||||3500
1736795560000|2025-01-13 19:12:40|||||||||400
1736789600000|2025-01-13 17:33:20|||||||||300
1736795590000|2025-01-13 19:13:10|||||||||300
1736789620000|2025-01-13 17:33:40|||||||||5000
1736795610000|2025-01-13 19:13:30|||||||||100
1736789630000|2025-01-13 17:33:50|||||||||700
1736795640000|2025-01-13 19:14:00|||||||||300
1736789640000|2025-01-13 17:34:00|||||||||1312
1736795650000|2025-01-13 19:14:10|||||||||239
1736789660000|2025-01-13 17:34:20|||||||||500
1736795660000|2025-01-13 19:14:20|||||||||100
1736789670000|2025-01-13 17:34:30|||||||||4100
1736795690000|2025-01-13 19:14:50|||||||||1000
1736789680000|2025-01-13 17:34:40|||||||||100
1736795720000|2025-01-13 19:15:20|||||||||100
1736789690000|2025-01-13 17:34:50|||||||||6300
1736795790000|2025-01-13 19:16:30|||||||||300
1736795800000|2025-01-13 19:16:40|||||||||400
1736789700000|2025-01-13 17:35:00|||||||||1000
1736795810000|2025-01-13 19:16:50|||||||||7500
1736789710000|2025-01-13 17:35:10|||||||||500
1736795830000|2025-01-13 19:17:10|||||||||5337
1736789720000|2025-01-13 17:35:20|||||||||200
1736795840000|2025-01-13 19:17:20|175|174|175|174|176|174|175|174|11013
1736789770000|2025-01-13 17:36:10|||||||||937
1736795850000|2025-01-13 19:17:30|||||||||500
1736789780000|2025-01-13 17:36:20|||||||||100
1736795860000|2025-01-13 19:17:40|||||||||605
1736789790000|2025-01-13 17:36:30|||||||||200
1736795880000|2025-01-13 19:18:00|||||||||100
1736789800000|2025-01-13 17:36:40|||||||||2000
1736795900000|2025-01-13 19:18:20|||||||||10000
1736789830000|2025-01-13 17:37:10|||||||||5300
1736795910000|2025-01-13 19:18:30|||||||||5750
1736789840000|2025-01-13 17:37:20|||||||||250
1736795920000|2025-01-13 19:18:40|||||||||2900
1736789860000|2025-01-13 17:37:40|||||||||100
1736795930000|2025-01-13 19:18:50|||||||||2000
1736789880000|2025-01-13 17:38:00|||||||||1000
1736795940000|2025-01-13 19:19:00|||||||||19400
1736789890000|2025-01-13 17:38:10|||||||||5708
1736795950000|2025-01-13 19:19:10|||||||||500
1736789900000|2025-01-13 17:38:20|||||||||5000
1736796010000|2025-01-13 19:20:10|||||||||100
1736789910000|2025-01-13 17:38:30|||||||||15439
1736796020000|2025-01-13 19:20:20|||||||||500
1736789920000|2025-01-13 17:38:40|||||||||700
1736796090000|2025-01-13 19:21:30|||||||||300
1736789940000|2025-01-13 17:39:00|||||||||1900
1736796160000|2025-01-13 19:22:40|||||||||2745
1736789950000|2025-01-13 17:39:10|||||||||2559
1736796210000|2025-01-13 19:23:30|||||||||300
1736789960000|2025-01-13 17:39:20|||||||||200
1736796220000|2025-01-13 19:23:40|||||||||501
1736789970000|2025-01-13 17:39:30|||||||||479
1736796250000|2025-01-13 19:24:10|||||||||197
1736789980000|2025-01-13 17:39:40|||||||||1000
1736796320000|2025-01-13 19:25:20|||||||||520
1736789990000|2025-01-13 17:39:50|||||||||1030
1736796330000|2025-01-13 19:25:30|||||||||358
1736796340000|2025-01-13 19:25:40|||||||||1600
1736790000000|2025-01-13 17:40:00|||||||||6100
1736796350000|2025-01-13 19:25:50|||||||||100
1736790010000|2025-01-13 17:40:10|||||||||3000
1736796360000|2025-01-13 19:26:00|||||||||100
1736790020000|2025-01-13 17:40:20|||||||||100
1736796370000|2025-01-13 19:26:10|||||||||415
1736790030000|2025-01-13 17:40:30|||||||||27200
1736796390000|2025-01-13 19:26:30|||||||||2600
1736790040000|2025-01-13 17:40:40|||||||||500
1736796400000|2025-01-13 19:26:40|||||||||820
1736790050000|2025-01-13 17:40:50|||||||||100
1736796420000|2025-01-13 19:27:00|||||||||200
1736790060000|2025-01-13 17:41:00|||||||||200
1736796460000|2025-01-13 19:27:40|||||||||5620
1736790080000|2025-01-13 17:41:20|||||||||125
1736796470000|2025-01-13 19:27:50|||||||||3400
1736790120000|2025-01-13 17:42:00|||||||||3200
1736796480000|2025-01-13 19:28:00|||||||||400
1736790130000|2025-01-13 17:42:10|||||||||100
1736796490000|2025-01-13 19:28:10|||||||||400
1736790140000|2025-01-13 17:42:20|||||||||1000
1736796500000|2025-01-13 19:28:20|||||||||200
1736790150000|2025-01-13 17:42:30|||||||||150
1736796520000|2025-01-13 19:28:40|||||||||500
1736790180000|2025-01-13 17:43:00|||||||||600
1736796530000|2025-01-13 19:28:50|||||||||300
1736790190000|2025-01-13 17:43:10|||||||||100
1736796540000|2025-01-13 19:29:00|176|175|176|175|176|175|176|175|23906
1736790260000|2025-01-13 17:44:20|||||||||100
1736796550000|2025-01-13 19:29:10|||||||||6000
1736790270000|2025-01-13 17:44:30|||||||||250
1736796560000|2025-01-13 19:29:20|||||||||400
1736790280000|2025-01-13 17:44:40|||||||||3000
1736796590000|2025-01-13 19:29:50|||||||||2000
1736796620000|2025-01-13 19:30:20|||||||||371
1736790300000|2025-01-13 17:45:00|||||||||28787
1736796640000|2025-01-13 19:30:40|||||||||300
1736790320000|2025-01-13 17:45:20|||||||||3300
1736796700000|2025-01-13 19:31:40|||||||||500
1736790330000|2025-01-13 17:45:30|||||||||2600
1736796710000|2025-01-13 19:31:50|||||||||100
1736790360000|2025-01-13 17:46:00|||||||||820
1736796760000|2025-01-13 19:32:40|||||||||500
1736790380000|2025-01-13 17:46:20|||||||||100
1736796770000|2025-01-13 19:32:50|||||||||800
1736790400000|2025-01-13 17:46:40|||||||||2500
1736796790000|2025-01-13 19:33:10|||||||||100
1736790430000|2025-01-13 17:47:10|||||||||200
1736796800000|2025-01-13 19:33:20|||||||||500
1736790450000|2025-01-13 17:47:30|||||||||100
1736796810000|2025-01-13 19:33:30|||||||||100
1736790470000|2025-01-13 17:47:50|||||||||1300
1736796820000|2025-01-13 19:33:40|||||||||100
1736790480000|2025-01-13 17:48:00|||||||||600
1736796830000|2025-01-13 19:33:50|||||||||2600
1736790490000|2025-01-13 17:48:10|||||||||1130
1736796840000|2025-01-13 19:34:00|||||||||100
1736790520000|2025-01-13 17:48:40|||||||||100
1736796850000|2025-01-13 19:34:10|||||||||100
1736790540000|2025-01-13 17:49:00|||||||||2200
1736796870000|2025-01-13 19:34:30|||||||||248
1736790560000|2025-01-13 17:49:20|||||||||1150
1736796880000|2025-01-13 19:34:40|||||||||500
1736790590000|2025-01-13 17:49:50|||||||||1200
1736796910000|2025-01-13 19:35:10|||||||||200
1736796920000|2025-01-13 19:35:20|||||||||142
1736790610000|2025-01-13 17:50:10|||||||||1200
1736796940000|2025-01-13 19:35:40|||||||||600
1736790620000|2025-01-13 17:50:20|178|177|178|177|178|177|178|177|16185
1736796950000|2025-01-13 19:35:50|||||||||2500
1736790630000|2025-01-13 17:50:30|||||||||1260
1736796970000|2025-01-13 19:36:10|||||||||200
1736790640000|2025-01-13 17:50:40|||||||||1700
1736797000000|2025-01-13 19:36:40|||||||||600
1736790650000|2025-01-13 17:50:50|||||||||400
1736797030000|2025-01-13 19:37:10|||||||||3314
1736790660000|2025-01-13 17:51:00|||||||||600
1736797040000|2025-01-13 19:37:20|||||||||2839
1736790690000|2025-01-13 17:51:30|||||||||4775
1736797050000|2025-01-13 19:37:30|||||||||5500
1736790700000|2025-01-13 17:51:40|||||||||113372
1736797080000|2025-01-13 19:38:00|||||||||200
1736790710000|2025-01-13 17:51:50|||||||||500
1736797090000|2025-01-13 19:38:10|||||||||500
1736790720000|2025-01-13 17:52:00|||||||||100
1736797120000|2025-01-13 19:38:40|||||||||100
1736790760000|2025-01-13 17:52:40|||||||||11089
1736797130000|2025-01-13 19:38:50|||||||||500
1736790780000|2025-01-13 17:53:00|||||||||1100
1736797140000|2025-01-13 19:39:00|||||||||12450
1736790790000|2025-01-13 17:53:10|||||||||100
1736797180000|2025-01-13 19:39:40|||||||||200
1736790820000|2025-01-13 17:53:40|||||||||95162
1736797210000|2025-01-13 19:40:10|||||||||100
1736790830000|2025-01-13 17:53:50|||||||||500
1736797220000|2025-01-13 19:40:20|||||||||1236
1736790840000|2025-01-13 17:54:00|||||||||200
1736797230000|2025-01-13 19:40:30|||||||||3943
1736790860000|2025-01-13 17:54:20|||||||||3275
1736797240000|2025-01-13 19:40:40|||||||||200
1736790930000|2025-01-13 17:55:30|||||||||100
1736797250000|2025-01-13 19:40:50|||||||||100
1736790940000|2025-01-13 17:55:40|||||||||100
1736797260000|2025-01-13 19:41:00|||||||||400
1736790960000|2025-01-13 17:56:00|||||||||300
1736797270000|2025-01-13 19:41:10|||||||||1953
1736790980000|2025-01-13 17:56:20|||||||||365
1736797280000|2025-01-13 19:41:20|||||||||1705
1736791000000|2025-01-13 17:56:40|||||||||100
1736797290000|2025-01-13 19:41:30|||||||||500
1736791040000|2025-01-13 17:57:20|||||||||1000
1736797300000|2025-01-13 19:41:40|||||||||200
1736791080000|2025-01-13 17:58:00|||||||||3100
1736797310000|2025-01-13 19:41:50|||||||||500
1736791090000|2025-01-13 17:58:10|||||||||600
1736797330000|2025-01-13 19:42:10|||||||||100
1736791130000|2025-01-13 17:58:50|||||||||4000
1736797340000|2025-01-13 19:42:20|||||||||300
1736791140000|2025-01-13 17:59:00|||||||||200
1736797350000|2025-01-13 19:42:30|||||||||395
1736791190000|2025-01-13 17:59:50|||||||||580
1736797360000|2025-01-13 19:42:40|||||||||1710
1736797390000|2025-01-13 19:43:10|||||||||100
1736791210000|2025-01-13 18:00:10|||||||||100
1736797400000|2025-01-13 19:43:20|||||||||200
1736791230000|2025-01-13 18:00:30|||||||||600
1736797420000|2025-01-13 19:43:40|||||||||100
1736791270000|2025-01-13 18:01:10|||||||||120
1736797430000|2025-01-13 19:43:50|||||||||500
1736791280000|2025-01-13 18:01:20|||||||||925
1736797440000|2025-01-13 19:44:00|||||||||2222
1736791300000|2025-01-13 18:01:40|||||||||900
1736797450000|2025-01-13 19:44:10|||||||||3045
1736791340000|2025-01-13 18:02:20|||||||||100
1736797460000|2025-01-13 19:44:20|||||||||600
1736791370000|2025-01-13 18:02:50|||||||||100
1736797470000|2025-01-13 19:44:30|||||||||100
1736791380000|2025-01-13 18:03:00|||||||||1200
1736797490000|2025-01-13 19:44:50|||||||||400
1736791390000|2025-01-13 18:03:10|||||||||100
1736797510000|2025-01-13 19:45:10|||||||||900
1736791410000|2025-01-13 18:03:30|||||||||300
1736797520000|2025-01-13 19:45:20|||||||||200
1736791420000|2025-01-13 18:03:40|||||||||200
1736797540000|2025-01-13 19:45:40|||||||||900
1736791430000|2025-01-13 18:03:50|||||||||3850
1736797550000|2025-01-13 19:45:50|||||||||200
1736791450000|2025-01-13 18:04:10|||||||||100
1736797560000|2025-01-13 19:46:00|||||||||3011
1736791490000|2025-01-13 18:04:50|||||||||100
1736797570000|2025-01-13 19:46:10|||||||||200
1736791510000|2025-01-13 18:05:10|||||||||100
1736797580000|2025-01-13 19:46:20|||||||||200
1736791560000|2025-01-13 18:06:00|||||||||1685
1736797590000|2025-01-13 19:46:30|||||||||200
1736791580000|2025-01-13 18:06:20|||||||||255
1736797600000|2025-01-13 19:46:40|||||||||3300
1736791620000|2025-01-13 18:07:00|||||||||1000
1736797620000|2025-01-13 19:47:00|||||||||1200
1736791630000|2025-01-13 18:07:10|||||||||300
1736797640000|2025-01-13 19:47:20|||||||||400
1736791640000|2025-01-13 18:07:20|||||||||200
1736797710000|2025-01-13 19:48:30|||||||||414
1736791650000|2025-01-13 18:07:30|||||||||10600
1736797750000|2025-01-13 19:49:10|||||||||424
1736791660000|2025-01-13 18:07:40|||||||||1000
1736797770000|2025-01-13 19:49:30|||||||||200
1736791680000|2025-01-13 18:08:00|||||||||200
1736797790000|2025-01-13 19:49:50|||||||||1600
1736791720000|2025-01-13 18:08:40|||||||||100
1736791770000|2025-01-13 18:09:30|||||||||22600
1736797810000|2025-01-13 19:50:10|||||||||1340
1736791780000|2025-01-13 18:09:40|||||||||100
1736797820000|2025-01-13 19:50:20|||||||||2100
1736791790000|2025-01-13 18:09:50|||||||||198
1736797840000|2025-01-13 19:50:40|||||||||200
1736791800000|2025-01-13 18:10:00|||||||||1500
1736797860000|2025-01-13 19:51:00|||||||||600
1736791810000|2025-01-13 18:10:10|||||||||17800
1736797910000|2025-01-13 19:51:50|||||||||15094
1736791830000|2025-01-13 18:10:30|||||||||100
1736797930000|2025-01-13 19:52:10|175|174|175|174|175|174|175|174|15238
1736791850000|2025-01-13 18:10:50|||||||||200
1736797940000|2025-01-13 19:52:20|||||||||100
1736791870000|2025-01-13 18:11:10|||||||||1150
1736797950000|2025-01-13 19:52:30|||||||||22612
1736791880000|2025-01-13 18:11:20|||||||||1903
1736797990000|2025-01-13 19:53:10|||||||||431
1736791900000|2025-01-13 18:11:40|||||||||500
1736798020000|2025-01-13 19:53:40|||||||||200
1736791910000|2025-01-13 18:11:50|||||||||100
1736798070000|2025-01-13 19:54:30|||||||||9712
1736791970000|2025-01-13 18:12:50|||||||||3100
1736798100000|2025-01-13 19:55:00|||||||||100
1736791980000|2025-01-13 18:13:00|||||||||100
1736798110000|2025-01-13 19:55:10|||||||||13980
1736791990000|2025-01-13 18:13:10|||||||||299
1736798120000|2025-01-13 19:55:20|||||||||2075
1736792050000|2025-01-13 18:14:10|||||||||675
1736798130000|2025-01-13 19:55:30|||||||||3039
1736792070000|2025-01-13 18:14:30|||||||||750
1736798140000|2025-01-13 19:55:40|||||||||400
1736792080000|2025-01-13 18:14:40|||||||||600
1736798160000|2025-01-13 19:56:00|||||||||2603
1736792090000|2025-01-13 18:14:50|||||||||2303
1736798170000|2025-01-13 19:56:10|||||||||5500
1736792100000|2025-01-13 18:15:00|||||||||200
1736798190000|2025-01-13 19:56:30|||||||||200
1736792110000|2025-01-13 18:15:10|||||||||550
1736798200000|2025-01-13 19:56:40|||||||||500
1736792120000|2025-01-13 18:15:20|||||||||7037
1736798230000|2025-01-13 19:57:10|||||||||1242
1736792140000|2025-01-13 18:15:40|||||||||200
1736798240000|2025-01-13 19:57:20|||||||||100
1736792160000|2025-01-13 18:16:00|||||||||200
1736798250000|2025-01-13 19:57:30|||||||||400
1736792180000|2025-01-13 18:16:20|||||||||1653
1736798260000|2025-01-13 19:57:40|||||||||200
1736792200000|2025-01-13 18:16:40|177|176|177|176|177|176|177|176|20113
1736798270000|2025-01-13 19:57:50|||||||||100
1736792210000|2025-01-13 18:16:50|||||||||23186
1736798290000|2025-01-13 19:58:10|||||||||16944
1736792220000|2025-01-13 18:17:00|||||||||200
1736798300000|2025-01-13 19:58:20|||||||||3500
1736792240000|2025-01-13 18:17:20|||||||||200
1736798310000|2025-01-13 19:58:30|||||||||1300
1736792280000|2025-01-13 18:18:00|||||||||100
1736798320000|2025-01-13 19:58:40|||||||||1100
1736792310000|2025-01-13 18:18:30|||||||||1000
1736798330000|2025-01-13 19:58:50|||||||||200
1736792330000|2025-01-13 18:18:50|||||||||100
1736798370000|2025-01-13 19:59:30|||||||||4542
1736792350000|2025-01-13 18:19:10|||||||||1242
1736798420000|2025-01-13 20:00:20|||||||||1400
1736792380000|2025-01-13 18:19:40|176|175|176|175|176|175|176|175|11606
1736798440000|2025-01-13 20:00:40|||||||||100
1736792400000|2025-01-13 18:20:00|||||||||100
1736798460000|2025-01-13 20:01:00|||||||||300
1736792410000|2025-01-13 18:20:10|175|174|175|174|175|174|175|174|43362
1736798470000|2025-01-13 20:01:10|||||||||900
1736792420000|2025-01-13 18:20:20|||||||||4322
1736798480000|2025-01-13 20:01:20|||||||||3700
1736792430000|2025-01-13 18:20:30|||||||||20100
1736798490000|2025-01-13 20:01:30|||||||||286
1736792450000|2025-01-13 18:20:50|||||||||2500
1736798510000|2025-01-13 20:01:50|||||||||200
1736792470000|2025-01-13 18:21:10|||||||||523
1736798530000|2025-01-13 20:02:10|||||||||457
1736792490000|2025-01-13 18:21:30|||||||||100
1736798540000|2025-01-13 20:02:20|||||||||100
1736792550000|2025-01-13 18:22:30|||||||||945
1736798550000|2025-01-13 20:02:30|||||||||500
1736792570000|2025-01-13 18:22:50|||||||||988
1736798570000|2025-01-13 20:02:50|||||||||100
1736792580000|2025-01-13 18:23:00|||||||||2612
1736798600000|2025-01-13 20:03:20|||||||||700
1736792630000|2025-01-13 18:23:50|176|175|176|175|176|175|176|175|13238
1736798650000|2025-01-13 20:04:10|||||||||200
1736792670000|2025-01-13 18:24:30|||||||||1800
1736798670000|2025-01-13 20:04:30|||||||||2200
1736792710000|2025-01-13 18:25:10|||||||||200
1736798720000|2025-01-13 20:05:20|||||||||900
1736792780000|2025-01-13 18:26:20|||||||||140
1736798730000|2025-01-13 20:05:30|||||||||100
1736792790000|2025-01-13 18:26:30|||||||||1000
1736798800000|2025-01-13 20:06:40|||||||||1887
1736792820000|2025-01-13 18:27:00|||||||||100
1736798810000|2025-01-13 20:06:50|||||||||100
1736792860000|2025-01-13 18:27:40|||||||||100
1736798820000|2025-01-13 20:07:00|||||||||600
1736792890000|2025-01-13 18:28:10|||||||||300
1736798830000|2025-01-13 20:07:10|||||||||800
1736792990000|2025-01-13 18:29:50|||||||||100
1736798910000|2025-01-13 20:08:30|||||||||600
1736793010000|2025-01-13 18:30:10|||||||||750
1736798940000|2025-01-13 20:09:00|||||||||2087
1736793020000|2025-01-13 18:30:20|||||||||1000
1736798950000|2025-01-13 20:09:10|||||||||848
1736793040000|2025-01-13 18:30:40|||||||||1060
1736798990000|2025-01-13 20:09:50|||||||||477
1736793060000|2025-01-13 18:31:00|||||||||100
1736799020000|2025-01-13 20:10:20|||||||||54533
1736793080000|2025-01-13 18:31:20|||||||||461
1736799040000|2025-01-13 20:10:40|||||||||500
1736793110000|2025-01-13 18:31:50|||||||||200
1736799060000|2025-01-13 20:11:00|||||||||750
1736793170000|2025-01-13 18:32:50|||||||||200
1736799100000|2025-01-13 20:11:40|||||||||200
1736793280000|2025-01-13 18:34:40|||||||||15198
1736799110000|2025-01-13 20:11:50|||||||||900
1736793290000|2025-01-13 18:34:50|||||||||200
1736799120000|2025-01-13 20:12:00|||||||||2251
1736793300000|2025-01-13 18:35:00|||||||||200
1736799150000|2025-01-13 20:12:30|174|173|174|173|174|173|174|173|17282
1736793320000|2025-01-13 18:35:20|||||||||1100
1736799160000|2025-01-13 20:12:40|||||||||7800
1736793340000|2025-01-13 18:35:40|||||||||1000
1736799170000|2025-01-13 20:12:50|||||||||500
1736793370000|2025-01-13 18:36:10|||||||||700
1736799190000|2025-01-13 20:13:10|||||||||500
1736793380000|2025-01-13 18:36:20|||||||||100
1736799200000|2025-01-13 20:13:20|||||||||1850
1736793390000|2025-01-13 18:36:30|||||||||700
1736799210000|2025-01-13 20:13:30|||||||||7300
1736793410000|2025-01-13 18:36:50|||||||||7235
1736799220000|2025-01-13 20:13:40|||||||||5400
1736793500000|2025-01-13 18:38:20|||||||||139
1736799230000|2025-01-13 20:13:50|||||||||100
1736793600000|2025-01-13 18:40:00|||||||||200
1736799240000|2025-01-13 20:14:00|||||||||320
1736793660000|2025-01-13 18:41:00|||||||||3227
1736799250000|2025-01-13 20:14:10|||||||||100
1736793680000|2025-01-13 18:41:20|||||||||100
1736799290000|2025-01-13 20:14:50|||||||||400
1736793690000|2025-01-13 18:41:30|||||||||100
1736799320000|2025-01-13 20:15:20|||||||||61546
1736793700000|2025-01-13 18:41:40|||||||||500
1736799330000|2025-01-13 20:15:30|||||||||200
1736793710000|2025-01-13 18:41:50|||||||||781
1736799340000|2025-01-13 20:15:40|||||||||763
1736793720000|2025-01-13 18:42:00|||||||||200
1736799350000|2025-01-13 20:15:50|||||||||322
1736793730000|2025-01-13 18:42:10|||||||||7444
1736799370000|2025-01-13 20:16:10|||||||||3153
1736793740000|2025-01-13 18:42:20|||||||||300
1736799440000|2025-01-13 20:17:20|||||||||200
1736793750000|2025-01-13 18:42:30|||||||||6200
1736799450000|2025-01-13 20:17:30|||||||||397
1736793780000|2025-01-13 18:43:00|||||||||400
1736799470000|2025-01-13 20:17:50|||||||||1300
1736793790000|2025-01-13 18:43:10|||||||||100
1736799480000|2025-01-13 20:18:00|||||||||42409
1736793830000|2025-01-13 18:43:50|||||||||6100
1736799490000|2025-01-13 20:18:10|175|174|175|174|175|174|174|173|15508
1736793840000|2025-01-13 18:44:00|||||||||200
1736799500000|2025-01-13 20:18:20|||||||||8250
1736793860000|2025-01-13 18:44:20|||||||||100
1736799510000|2025-01-13 20:18:30|||||||||1800
1736793870000|2025-01-13 18:44:30|||||||||500
1736799530000|2025-01-13 20:18:50|||||||||100
1736793920000|2025-01-13 18:45:20|||||||||2430
1736799540000|2025-01-13 20:19:00|||||||||100
1736793960000|2025-01-13 18:46:00|||||||||100
1736799550000|2025-01-13 20:19:10|||||||||100
1736793970000|2025-01-13 18:46:10|||||||||1440
1736799560000|2025-01-13 20:19:20|||||||||100
1736793980000|2025-01-13 18:46:20|||||||||100
1736799570000|2025-01-13 20:19:30|||||||||100
1736793990000|2025-01-13 18:46:30|||||||||100
1736799590000|2025-01-13 20:19:50|||||||||100
1736794010000|2025-01-13 18:46:50|||||||||17600
1736799610000|2025-01-13 20:20:10|||||||||300
1736794030000|2025-01-13 18:47:10|||||||||349
1736799620000|2025-01-13 20:20:20|||||||||300
1736794040000|2025-01-13 18:47:20|||||||||200
1736799650000|2025-01-13 20:20:50|||||||||1100
1736794060000|2025-01-13 18:47:40|||||||||688
1736799660000|2025-01-13 20:21:00|||||||||1428
1736794080000|2025-01-13 18:48:00|||||||||500
1736799670000|2025-01-13 20:21:10|||||||||500
1736794100000|2025-01-13 18:48:20|||||||||100
1736799680000|2025-01-13 20:21:20|||||||||717
1736794110000|2025-01-13 18:48:30|||||||||200
1736799690000|2025-01-13 20:21:30|||||||||571
1736794120000|2025-01-13 18:48:40|||||||||100
1736799710000|2025-01-13 20:21:50|||||||||300
1736794130000|2025-01-13 18:48:50|||||||||300
1736799720000|2025-01-13 20:22:00|174|173|174|173|174|173|174|173|49777
1736794140000|2025-01-13 18:49:00|||||||||300
1736799730000|2025-01-13 20:22:10|||||||||500
1736794170000|2025-01-13 18:49:30|||||||||200
1736799750000|2025-01-13 20:22:30|||||||||100
1736794200000|2025-01-13 18:50:00|||||||||200
1736799760000|2025-01-13 20:22:40|||||||||2500
1736794230000|2025-01-13 18:50:30|||||||||200
1736799770000|2025-01-13 20:22:50|||||||||100
1736794250000|2025-01-13 18:50:50|||||||||1000
1736799790000|2025-01-13 20:23:10|173|172|173|172|173|172|173|172|51435
1736794260000|2025-01-13 18:51:00|||||||||4500
1736799800000|2025-01-13 20:23:20|||||||||298
1736794270000|2025-01-13 18:51:10|||||||||1000
1736799810000|2025-01-13 20:23:30|||||||||578
1736794290000|2025-01-13 18:51:30|||||||||500
1736799820000|2025-01-13 20:23:40|||||||||600
1736794300000|2025-01-13 18:51:40|||||||||1000
1736799830000|2025-01-13 20:23:50|||||||||100
1736794310000|2025-01-13 18:51:50|||||||||1700
1736799840000|2025-01-13 20:24:00|||||||||2702
1736794320000|2025-01-13 18:52:00|||||||||500
1736799850000|2025-01-13 20:24:10|||||||||800
1736794330000|2025-01-13 18:52:10|||||||||3607
1736799860000|2025-01-13 20:24:20|||||||||729
1736794340000|2025-01-13 18:52:20|||||||||100
1736799870000|2025-01-13 20:24:30|||||||||360
1736794350000|2025-01-13 18:52:30|||||||||265
1736799890000|2025-01-13 20:24:50|||||||||5797
1736794380000|2025-01-13 18:53:00|||||||||300
1736799900000|2025-01-13 20:25:00|||||||||10433
1736794400000|2025-01-13 18:53:20|||||||||2183
1736799950000|2025-01-13 20:25:50|||||||||600
1736794410000|2025-01-13 18:53:30|||||||||100
1736799960000|2025-01-13 20:26:00|||||||||200
1736794430000|2025-01-13 18:53:50|||||||||600
1736799970000|2025-01-13 20:26:10|||||||||1200
1736794440000|2025-01-13 18:54:00|||||||||100
1736799980000|2025-01-13 20:26:20|||||||||100
1736794450000|2025-01-13 18:54:10|||||||||100
1736799990000|2025-01-13 20:26:30|172|171|172|171|172|171|172|171|137107
1736794520000|2025-01-13 18:55:20|||||||||10000
1736800000000|2025-01-13 20:26:40|||||||||1200
1736794530000|2025-01-13 18:55:30|||||||||200
1736800020000|2025-01-13 20:27:00|||||||||901
1736794540000|2025-01-13 18:55:40|||||||||100
1736800030000|2025-01-13 20:27:10|||||||||500
1736794570000|2025-01-13 18:56:10|||||||||300
1736800040000|2025-01-13 20:27:20|||||||||700
1736794600000|2025-01-13 18:56:40|||||||||200
1736800050000|2025-01-13 20:27:30|||||||||500
1736794630000|2025-01-13 18:57:10|||||||||500
1736800060000|2025-01-13 20:27:40|||||||||1400
1736794640000|2025-01-13 18:57:20|||||||||11300
1736800070000|2025-01-13 20:27:50|||||||||300
1736794660000|2025-01-13 18:57:40|||||||||2308
1736800080000|2025-01-13 20:28:00|||||||||300
1736794700000|2025-01-13 18:58:20|||||||||300
1736800090000|2025-01-13 20:28:10|||||||||135
1736794710000|2025-01-13 18:58:30|||||||||1900
1736800100000|2025-01-13 20:28:20|171|170|172|172|173|172|171|170|248025
1736794720000|2025-01-13 18:58:40|||||||||2053
1736794730000|2025-01-13 18:58:50|||||||||1157
1736800110000|2025-01-13 20:28:30|173||173||173||173||3100
1736794750000|2025-01-13 18:59:10|||||||||100
1736800120000|2025-01-13 20:28:40|||||||||9916
1736794770000|2025-01-13 18:59:30|||||||||225
1736800130000|2025-01-13 20:28:50|||||||||100
1736794780000|2025-01-13 18:59:40|||||||||1700
1736800140000|2025-01-13 20:29:00|||||||||600
1736794820000|2025-01-13 19:00:20|||||||||700
1736800150000|2025-01-13 20:29:10|172|171|172|171|172|171|172|171|52219
1736794840000|2025-01-13 19:00:40|||||||||500
1736800170000|2025-01-13 20:29:30|||||||||200
1736794870000|2025-01-13 19:01:10|||||||||202
1736800200000|2025-01-13 20:30:00|||||||||500
1736794880000|2025-01-13 19:01:20|||||||||14700
1736800230000|2025-01-13 20:30:30|||||||||5619
1736794890000|2025-01-13 19:01:30|||||||||1500
1736800240000|2025-01-13 20:30:40|||||||||1000
1736794900000|2025-01-13 19:01:40|||||||||200
1736800250000|2025-01-13 20:30:50|||||||||12380
1736794920000|2025-01-13 19:02:00|||||||||307
1736800260000|2025-01-13 20:31:00|||||||||4689
1736794930000|2025-01-13 19:02:10|||||||||500
1736800270000|2025-01-13 20:31:10|||||||||364
1736794940000|2025-01-13 19:02:20|||||||||200
1736800280000|2025-01-13 20:31:20|||||||||3400
1736794960000|2025-01-13 19:02:40|||||||||2300
1736800320000|2025-01-13 20:32:00|||||||||128518
1736795000000|2025-01-13 19:03:20|||||||||100
1736800330000|2025-01-13 20:32:10|||||||||3200
1736795030000|2025-01-13 19:03:50|||||||||1130
1736795040000|2025-01-13 19:04:00|||||||||100
1736800340000|2025-01-13 20:32:20|171|170|171|170|171|170|171|170|216873
1736795050000|2025-01-13 19:04:10|||||||||100
1736800350000|2025-01-13 20:32:30|||||||||11800
1736795110000|2025-01-13 19:05:10|||||||||100
1736800370000|2025-01-13 20:32:50|||||||||5300
1736795120000|2025-01-13 19:05:20|||||||||2100
1736800390000|2025-01-13 20:33:10|172|171|172|171|172|171|172|170|10133
1736795140000|2025-01-13 19:05:40|||||||||1400
1736800400000|2025-01-13 20:33:20|||||||||20117
1736795150000|2025-01-13 19:05:50|||||||||400
1736800410000|2025-01-13 20:33:30|||||||||10000
1736795190000|2025-01-13 19:06:30|||||||||1800
1736800420000|2025-01-13 20:33:40|173|172|173|172|173|172|173|172|12596
1736795220000|2025-01-13 19:07:00|||||||||100
1736800430000|2025-01-13 20:33:50|172|171|173|172|173|172|172|171|79215
1736795240000|2025-01-13 19:07:20|||||||||1000
1736800440000|2025-01-13 20:34:00|||||||||5400
1736795250000|2025-01-13 19:07:30|||||||||100
1736800450000|2025-01-13 20:34:10|||||||||12100
1736795280000|2025-01-13 19:08:00|||||||||100
1736800480000|2025-01-13 20:34:40|||||||||5000
1736795290000|2025-01-13 19:08:10|||||||||100
1736800510000|2025-01-13 20:35:10|||||||||5000
1736795300000|2025-01-13 19:08:20|||||||||500
1736800530000|2025-01-13 20:35:30|||||||||700
1736795350000|2025-01-13 19:09:10|||||||||142
1736800560000|2025-01-13 20:36:00|||||||||925
1736795360000|2025-01-13 19:09:20|||||||||21454
1736800580000|2025-01-13 20:36:20|||||||||5900
1736795370000|2025-01-13 19:09:30|||||||||200
1736800590000|2025-01-13 20:36:30|||||||||1600
1736795380000|2025-01-13 19:09:40|||||||||7102
1736800620000|2025-01-13 20:37:00|||||||||200
1736795390000|2025-01-13 19:09:50|||||||||100
1736800630000|2025-01-13 20:37:10|||||||||1450
1736795410000|2025-01-13 19:10:10|||||||||100
1736800640000|2025-01-13 20:37:20|||||||||3100
1736795430000|2025-01-13 19:10:30|||||||||1000
1736800650000|2025-01-13 20:37:30|||||||||100
1736795440000|2025-01-13 19:10:40|||||||||350
1736800680000|2025-01-13 20:38:00|||||||||15369
1736795460000|2025-01-13 19:11:00|||||||||100
1736800690000|2025-01-13 20:38:10|||||||||300
1736795470000|2025-01-13 19:11:10|||||||||100
1736800700000|2025-01-13 20:38:20|||||||||10100
1736795490000|2025-01-13 19:11:30|||||||||500
1736800710000|2025-01-13 20:38:30|||||||||2446
1736795520000|2025-01-13 19:12:00|||||||||100
1736800720000|2025-01-13 20:38:40|||||||||1400
1736795540000|2025-01-13 19:12:20|||||||||100
1736800740000|2025-01-13 20:39:00|||||||||10800
1736795560000|2025-01-13 19:12:40|||||||||400
1736800750000|2025-01-13 20:39:10|||||||||1300
1736795590000|2025-01-13 19:13:10|||||||||300
1736800760000|2025-01-13 20:39:20|||||||||500
1736795610000|2025-01-13 19:13:30|||||||||100
1736800780000|2025-01-13 20:39:40|||||||||634
1736795640000|2025-01-13 19:14:00|||||||||300
1736800790000|2025-01-13 20:39:50|||||||||100
1736795650000|2025-01-13 19:14:10|||||||||239
1736795660000|2025-01-13 19:14:20|||||||||100
1736800800000|2025-01-13 20:40:00|||||||||289
1736795690000|2025-01-13 19:14:50|||||||||1000
1736800810000|2025-01-13 20:40:10|||||||||800
1736800820000|2025-01-13 20:40:20|||||||||600
1736795720000|2025-01-13 19:15:20|||||||||100
1736800830000|2025-01-13 20:40:30|||||||||1259
1736795790000|2025-01-13 19:16:30|||||||||300
1736800840000|2025-01-13 20:40:40|||||||||1100
1736795800000|2025-01-13 19:16:40|||||||||400
1736800850000|2025-01-13 20:40:50|||||||||100
1736795810000|2025-01-13 19:16:50|||||||||7500
1736800860000|2025-01-13 20:41:00|||||||||900
1736795830000|2025-01-13 19:17:10|||||||||5337
1736800870000|2025-01-13 20:41:10|||||||||100
1736795840000|2025-01-13 19:17:20|175|174|175|174|176|174|175|174|11013
1736800880000|2025-01-13 20:41:20|||||||||900
1736795850000|2025-01-13 19:17:30|||||||||500
1736800890000|2025-01-13 20:41:30|||||||||200
1736795860000|2025-01-13 19:17:40|||||||||605
1736800900000|2025-01-13 20:41:40|||||||||100
1736795880000|2025-01-13 19:18:00|||||||||100
1736800910000|2025-01-13 20:41:50|||||||||2993
1736795900000|2025-01-13 19:18:20|||||||||10000
1736800920000|2025-01-13 20:42:00|174|173|174|173|174|173|174|173|111079
1736795910000|2025-01-13 19:18:30|||||||||5750
1736800940000|2025-01-13 20:42:20|||||||||22100
1736795920000|2025-01-13 19:18:40|||||||||2900
1736800950000|2025-01-13 20:42:30|||||||||12041
1736795930000|2025-01-13 19:18:50|||||||||2000
1736800960000|2025-01-13 20:42:40|||||||||4100
1736795940000|2025-01-13 19:19:00|||||||||19400
1736800970000|2025-01-13 20:42:50|175|174|174|174|175|174|174|174|13045
1736795950000|2025-01-13 19:19:10|||||||||500
1736800980000|2025-01-13 20:43:00|175||175||175||175||8600
1736796010000|2025-01-13 19:20:10|||||||||100
1736800990000|2025-01-13 20:43:10|||||||||11500
1736796020000|2025-01-13 19:20:20|||||||||500
1736801000000|2025-01-13 20:43:20|||||||||5400
1736796090000|2025-01-13 19:21:30|||||||||300
1736801020000|2025-01-13 20:43:40|||||||||300
1736796160000|2025-01-13 19:22:40|||||||||2745
1736801030000|2025-01-13 20:43:50|||||||||7699
1736796210000|2025-01-13 19:23:30|||||||||300
1736801040000|2025-01-13 20:44:00|||||||||2731
1736796220000|2025-01-13 19:23:40|||||||||501
1736801060000|2025-01-13 20:44:20|||||||||700
1736796250000|2025-01-13 19:24:10|||||||||197
1736801070000|2025-01-13 20:44:30|||||||||1070
1736796320000|2025-01-13 19:25:20|||||||||520
1736801080000|2025-01-13 20:44:40|||||||||2837
1736796330000|2025-01-13 19:25:30|||||||||358
1736796340000|2025-01-13 19:25:40|||||||||1600
1736801100000|2025-01-13 20:45:00|||||||||8900
1736796350000|2025-01-13 19:25:50|||||||||100
1736801110000|2025-01-13 20:45:10|||||||||2700
1736796360000|2025-01-13 19:26:00|||||||||100
1736801120000|2025-01-13 20:45:20|||||||||2572
1736796370000|2025-01-13 19:26:10|||||||||415
1736801140000|2025-01-13 20:45:40|||||||||72906
1736796390000|2025-01-13 19:26:30|||||||||2600
1736801150000|2025-01-13 20:45:50|||||||||21964
1736796400000|2025-01-13 19:26:40|||||||||820
1736801160000|2025-01-13 20:46:00|||||||||14988
1736796420000|2025-01-13 19:27:00|||||||||200
1736801170000|2025-01-13 20:46:10|||||||||3029
1736796460000|2025-01-13 19:27:40|||||||||5620
1736801180000|2025-01-13 20:46:20|||||||||3086
1736796470000|2025-01-13 19:27:50|||||||||3400
1736801190000|2025-01-13 20:46:30|||||||||3150
1736796480000|2025-01-13 19:28:00|||||||||400
1736801200000|2025-01-13 20:46:40|||||||||2200
1736796490000|2025-01-13 19:28:10|||||||||400
1736801210000|2025-01-13 20:46:50|||||||||977
1736796500000|2025-01-13 19:28:20|||||||||200
1736801220000|2025-01-13 20:47:00|||||||||3300
1736796520000|2025-01-13 19:28:40|||||||||500
1736801230000|2025-01-13 20:47:10|||||||||1004
1736796530000|2025-01-13 19:28:50|||||||||300
1736801240000|2025-01-13 20:47:20|||||||||200
1736796540000|2025-01-13 19:29:00|176|175|176|175|176|175|176|175|23906
1736801260000|2025-01-13 20:47:40|||||||||4559
1736796550000|2025-01-13 19:29:10|||||||||6000
1736801270000|2025-01-13 20:47:50|||||||||500
1736796560000|2025-01-13 19:29:20|||||||||400
1736801280000|2025-01-13 20:48:00|||||||||3500
1736796590000|2025-01-13 19:29:50|||||||||2000
1736801290000|2025-01-13 20:48:10|||||||||1508
1736796620000|2025-01-13 19:30:20|||||||||371
1736801300000|2025-01-13 20:48:20|||||||||2605
1736796640000|2025-01-13 19:30:40|||||||||300
1736801320000|2025-01-13 20:48:40|||||||||1200
1736796700000|2025-01-13 19:31:40|||||||||500
1736801330000|2025-01-13 20:48:50|||||||||1004
1736796710000|2025-01-13 19:31:50|||||||||100
1736801340000|2025-01-13 20:49:00|||||||||3339
1736796760000|2025-01-13 19:32:40|||||||||500
1736801350000|2025-01-13 20:49:10|||||||||44900
1736796770000|2025-01-13 19:32:50|||||||||800
1736801360000|2025-01-13 20:49:20|||||||||26500
1736796790000|2025-01-13 19:33:10|||||||||100
1736801370000|2025-01-13 20:49:30|||||||||16681
1736796800000|2025-01-13 19:33:20|||||||||500
1736801380000|2025-01-13 20:49:40|||||||||3900
1736796810000|2025-01-13 19:33:30|||||||||100
1736801390000|2025-01-13 20:49:50|||||||||904
1736796820000|2025-01-13 19:33:40|||||||||100
1736801400000|2025-01-13 20:50:00|||||||||826
1736796830000|2025-01-13 19:33:50|||||||||2600
1736801410000|2025-01-13 20:50:10|||||||||2584
1736796840000|2025-01-13 19:34:00|||||||||100
1736801420000|2025-01-13 20:50:20|||||||||1200
1736796850000|2025-01-13 19:34:10|||||||||100
1736801430000|2025-01-13 20:50:30|||||||||1194
1736796870000|2025-01-13 19:34:30|||||||||248
1736801440000|2025-01-13 20:50:40|||||||||9007
1736796880000|2025-01-13 19:34:40|||||||||500
1736801450000|2025-01-13 20:50:50|||||||||900
1736796910000|2025-01-13 19:35:10|||||||||200
1736801460000|2025-01-13 20:51:00|||||||||7700
1736796920000|2025-01-13 19:35:20|||||||||142
1736801470000|2025-01-13 20:51:10|||||||||11400
1736796940000|2025-01-13 19:35:40|||||||||600
1736801480000|2025-01-13 20:51:20|||||||||2756
1736796950000|2025-01-13 19:35:50|||||||||2500
1736801490000|2025-01-13 20:51:30|||||||||500
1736796970000|2025-01-13 19:36:10|||||||||200
1736801500000|2025-01-13 20:51:40|||||||||1200
1736797000000|2025-01-13 19:36:40|||||||||600
1736801510000|2025-01-13 20:51:50|||||||||1700
1736797030000|2025-01-13 19:37:10|||||||||3314
1736801520000|2025-01-13 20:52:00|||||||||7869
1736797040000|2025-01-13 19:37:20|||||||||2839
1736801530000|2025-01-13 20:52:10|||||||||4100
1736797050000|2025-01-13 19:37:30|||||||||5500
1736801540000|2025-01-13 20:52:20|||||||||10659
1736797080000|2025-01-13 19:38:00|||||||||200
1736801550000|2025-01-13 20:52:30|||||||||1156
1736797090000|2025-01-13 19:38:10|||||||||500
1736801560000|2025-01-13 20:52:40|||||||||1500
1736797120000|2025-01-13 19:38:40|||||||||100
1736801570000|2025-01-13 20:52:50|||||||||5714
1736797130000|2025-01-13 19:38:50|||||||||500
1736801580000|2025-01-13 20:53:00|||||||||2700
1736797140000|2025-01-13 19:39:00|||||||||12450
1736801590000|2025-01-13 20:53:10|||||||||14000
1736797180000|2025-01-13 19:39:40|||||||||200
1736801600000|2025-01-13 20:53:20|||||||||600
1736797210000|2025-01-13 19:40:10|||||||||100
1736801610000|2025-01-13 20:53:30|||||||||2968
1736797220000|2025-01-13 19:40:20|||||||||1236
1736801620000|2025-01-13 20:53:40|||||||||2684
1736797230000|2025-01-13 19:40:30|||||||||3943
1736801630000|2025-01-13 20:53:50|||||||||1000
1736797240000|2025-01-13 19:40:40|||||||||200
1736801640000|2025-01-13 20:54:00|||||||||1600
1736797250000|2025-01-13 19:40:50|||||||||100
1736801650000|2025-01-13 20:54:10|||||||||500
1736797260000|2025-01-13 19:41:00|||||||||400
1736801660000|2025-01-13 20:54:20|||||||||500
1736797270000|2025-01-13 19:41:10|||||||||1953
1736801670000|2025-01-13 20:54:30|||||||||9505
1736797280000|2025-01-13 19:41:20|||||||||1705
1736801680000|2025-01-13 20:54:40|||||||||2095
1736797290000|2025-01-13 19:41:30|||||||||500
1736801690000|2025-01-13 20:54:50|||||||||10548
1736797300000|2025-01-13 19:41:40|||||||||200
1736801700000|2025-01-13 20:55:00|||||||||711
1736797310000|2025-01-13 19:41:50|||||||||500
1736801720000|2025-01-13 20:55:20|||||||||6296
1736797330000|2025-01-13 19:42:10|||||||||100
1736801730000|2025-01-13 20:55:30|||||||||3000
1736797340000|2025-01-13 19:42:20|||||||||300
1736801740000|2025-01-13 20:55:40|||||||||8931
1736797350000|2025-01-13 19:42:30|||||||||395
1736801750000|2025-01-13 20:55:50|||||||||9100
1736797360000|2025-01-13 19:42:40|||||||||1710
1736801760000|2025-01-13 20:56:00|176|175|177|176|177|176|176|175|218804
1736797390000|2025-01-13 19:43:10|||||||||100
1736801770000|2025-01-13 20:56:10|||||||||4493
1736797400000|2025-01-13 19:43:20|||||||||200
1736801780000|2025-01-13 20:56:20|||||||||6100
1736797420000|2025-01-13 19:43:40|||||||||100
1736801790000|2025-01-13 20:56:30|||||||||2077
1736797430000|2025-01-13 19:43:50|||||||||500
1736801800000|2025-01-13 20:56:40|||||||||28493
1736797440000|2025-01-13 19:44:00|||||||||2222
1736801810000|2025-01-13 20:56:50|||||||||4898
1736797450000|2025-01-13 19:44:10|||||||||3045
1736801820000|2025-01-13 20:57:00|176|175|176|175|176|176|176|175|69500
1736797460000|2025-01-13 19:44:20|||||||||600
1736801830000|2025-01-13 20:57:10|||||||||5217
1736797470000|2025-01-13 19:44:30|||||||||100
1736801840000|2025-01-13 20:57:20|||||||||633
1736797490000|2025-01-13 19:44:50|||||||||400
1736801850000|2025-01-13 20:57:30|||||||||2872
1736797510000|2025-01-13 19:45:10|||||||||900
1736801870000|2025-01-13 20:57:50|||||||||2257
1736797520000|2025-01-13 19:45:20|||||||||200
1736801880000|2025-01-13 20:58:00|||||||||10670
1736797540000|2025-01-13 19:45:40|||||||||900
1736801890000|2025-01-13 20:58:10|||||||||835
1736797550000|2025-01-13 19:45:50|||||||||200
1736801900000|2025-01-13 20:58:20|||||||||2967
1736797560000|2025-01-13 19:46:00|||||||||3011
1736801910000|2025-01-13 20:58:30|||||||||9886
1736797570000|2025-01-13 19:46:10|||||||||200
1736801920000|2025-01-13 20:58:40|||||||||15810
1736797580000|2025-01-13 19:46:20|||||||||200
1736801930000|2025-01-13 20:58:50|||||||||5173
1736797590000|2025-01-13 19:46:30|||||||||200
1736801940000|2025-01-13 20:59:00|||||||||18955
1736797600000|2025-01-13 19:46:40|||||||||3300
1736801950000|2025-01-13 20:59:10|||||||||11819
1736797620000|2025-01-13 19:47:00|||||||||1200
1736801960000|2025-01-13 20:59:20|||||||||6590
1736797640000|2025-01-13 19:47:20|||||||||400
1736801970000|2025-01-13 20:59:30|||||||||26028
1736797710000|2025-01-13 19:48:30|||||||||414
1736801980000|2025-01-13 20:59:40|||||||||11887
1736797750000|2025-01-13 19:49:10|||||||||424
1736801990000|2025-01-13 20:59:50|||||||||20695
1736797770000|2025-01-13 19:49:30|||||||||200
1736797790000|2025-01-13 19:49:50|||||||||1600
1736797810000|2025-01-13 19:50:10|||||||||1340
1736797820000|2025-01-13 19:50:20|||||||||2100
1736797840000|2025-01-13 19:50:40|||||||||200
1736797860000|2025-01-13 19:51:00|||||||||600
1736797910000|2025-01-13 19:51:50|||||||||15094
1736797930000|2025-01-13 19:52:10|175|174|175|174|175|174|175|174|15238
1736797940000|2025-01-13 19:52:20|||||||||100
1736797950000|2025-01-13 19:52:30|||||||||22612
1736797990000|2025-01-13 19:53:10|||||||||431
1736798020000|2025-01-13 19:53:40|||||||||200
1736798070000|2025-01-13 19:54:30|||||||||9712
1736798100000|2025-01-13 19:55:00|||||||||100
1736798110000|2025-01-13 19:55:10|||||||||13980
1736798120000|2025-01-13 19:55:20|||||||||2075
1736798130000|2025-01-13 19:55:30|||||||||3039
1736798140000|2025-01-13 19:55:40|||||||||400
1736798160000|2025-01-13 19:56:00|||||||||2603
1736798170000|2025-01-13 19:56:10|||||||||5500
1736798190000|2025-01-13 19:56:30|||||||||200
1736798200000|2025-01-13 19:56:40|||||||||500
1736798230000|2025-01-13 19:57:10|||||||||1242
1736798240000|2025-01-13 19:57:20|||||||||100
1736798250000|2025-01-13 19:57:30|||||||||400
1736798260000|2025-01-13 19:57:40|||||||||200
1736798270000|2025-01-13 19:57:50|||||||||100
1736798290000|2025-01-13 19:58:10|||||||||16944
1736798300000|2025-01-13 19:58:20|||||||||3500
1736798310000|2025-01-13 19:58:30|||||||||1300
1736798320000|2025-01-13 19:58:40|||||||||1100
1736798330000|2025-01-13 19:58:50|||||||||200
1736798370000|2025-01-13 19:59:30|||||||||4542
1736798420000|2025-01-13 20:00:20|||||||||1400
1736798440000|2025-01-13 20:00:40|||||||||100
1736798460000|2025-01-13 20:01:00|||||||||300
1736798470000|2025-01-13 20:01:10|||||||||900
1736798480000|2025-01-13 20:01:20|||||||||3700
1736798490000|2025-01-13 20:01:30|||||||||286
1736798510000|2025-01-13 20:01:50|||||||||200
1736798530000|2025-01-13 20:02:10|||||||||457
1736798540000|2025-01-13 20:02:20|||||||||100
1736798550000|2025-01-13 20:02:30|||||||||500
1736798570000|2025-01-13 20:02:50|||||||||100
1736798600000|2025-01-13 20:03:20|||||||||700
1736798650000|2025-01-13 20:04:10|||||||||200
1736798670000|2025-01-13 20:04:30|||||||||2200
1736798720000|2025-01-13 20:05:20|||||||||900
1736798730000|2025-01-13 20:05:30|||||||||100
1736798800000|2025-01-13 20:06:40|||||||||1887
1736798810000|2025-01-13 20:06:50|||||||||100
1736798820000|2025-01-13 20:07:00|||||||||600
1736798830000|2025-01-13 20:07:10|||||||||800
1736798910000|2025-01-13 20:08:30|||||||||600
1736798940000|2025-01-13 20:09:00|||||||||2087
1736798950000|2025-01-13 20:09:10|||||||||848
1736798990000|2025-01-13 20:09:50|||||||||477
1736799020000|2025-01-13 20:10:20|||||||||54533
1736799040000|2025-01-13 20:10:40|||||||||500
1736799060000|2025-01-13 20:11:00|||||||||750
1736799100000|2025-01-13 20:11:40|||||||||200
1736799110000|2025-01-13 20:11:50|||||||||900
1736799120000|2025-01-13 20:12:00|||||||||2251
1736799150000|2025-01-13 20:12:30|174|173|174|173|174|173|174|173|17282
1736799160000|2025-01-13 20:12:40|||||||||7800
1736799170000|2025-01-13 20:12:50|||||||||500
1736799190000|2025-01-13 20:13:10|||||||||500
1736799200000|2025-01-13 20:13:20|||||||||1850
1736799210000|2025-01-13 20:13:30|||||||||7300
1736799220000|2025-01-13 20:13:40|||||||||5400
1736799230000|2025-01-13 20:13:50|||||||||100
1736799240000|2025-01-13 20:14:00|||||||||320
1736799250000|2025-01-13 20:14:10|||||||||100
1736799290000|2025-01-13 20:14:50|||||||||400
1736799320000|2025-01-13 20:15:20|||||||||61546
1736799330000|2025-01-13 20:15:30|||||||||200
1736799340000|2025-01-13 20:15:40|||||||||763
1736799350000|2025-01-13 20:15:50|||||||||322
1736799370000|2025-01-13 20:16:10|||||||||3153
1736799440000|2025-01-13 20:17:20|||||||||200
1736799450000|2025-01-13 20:17:30|||||||||397
1736799470000|2025-01-13 20:17:50|||||||||1300
1736799480000|2025-01-13 20:18:00|||||||||42409
1736799490000|2025-01-13 20:18:10|175|174|175|174|175|174|174|173|15508
1736799500000|2025-01-13 20:18:20|||||||||8250
1736799510000|2025-01-13 20:18:30|||||||||1800
1736799530000|2025-01-13 20:18:50|||||||||100
1736799540000|2025-01-13 20:19:00|||||||||100
1736799550000|2025-01-13 20:19:10|||||||||100
1736799560000|2025-01-13 20:19:20|||||||||100
1736799570000|2025-01-13 20:19:30|||||||||100
1736799590000|2025-01-13 20:19:50|||||||||100
1736799610000|2025-01-13 20:20:10|||||||||300
1736799620000|2025-01-13 20:20:20|||||||||300
1736799650000|2025-01-13 20:20:50|||||||||1100
1736799660000|2025-01-13 20:21:00|||||||||1428
1736799670000|2025-01-13 20:21:10|||||||||500
1736799680000|2025-01-13 20:21:20|||||||||717
1736799690000|2025-01-13 20:21:30|||||||||571
1736799710000|2025-01-13 20:21:50|||||||||300
1736799720000|2025-01-13 20:22:00|174|173|174|173|174|173|174|173|49777
1736799730000|2025-01-13 20:22:10|||||||||500
1736799750000|2025-01-13 20:22:30|||||||||100
1736799760000|2025-01-13 20:22:40|||||||||2500
1736799770000|2025-01-13 20:22:50|||||||||100
1736799790000|2025-01-13 20:23:10|173|172|173|172|173|172|173|172|51435
1736799800000|2025-01-13 20:23:20|||||||||298
1736799810000|2025-01-13 20:23:30|||||||||578
1736799820000|2025-01-13 20:23:40|||||||||600
1736799830000|2025-01-13 20:23:50|||||||||100
1736799840000|2025-01-13 20:24:00|||||||||2702
1736799850000|2025-01-13 20:24:10|||||||||800
1736799860000|2025-01-13 20:24:20|||||||||729
1736799870000|2025-01-13 20:24:30|||||||||360
1736799890000|2025-01-13 20:24:50|||||||||5797
1736799900000|2025-01-13 20:25:00|||||||||10433
1736799950000|2025-01-13 20:25:50|||||||||600
1736799960000|2025-01-13 20:26:00|||||||||200
1736799970000|2025-01-13 20:26:10|||||||||1200
1736799980000|2025-01-13 20:26:20|||||||||100
1736799990000|2025-01-13 20:26:30|172|171|172|171|172|171|172|171|137107
1736800000000|2025-01-13 20:26:40|||||||||1200
1736800020000|2025-01-13 20:27:00|||||||||901
1736800030000|2025-01-13 20:27:10|||||||||500
1736800040000|2025-01-13 20:27:20|||||||||700
1736800050000|2025-01-13 20:27:30|||||||||500
1736800060000|2025-01-13 20:27:40|||||||||1400
1736800070000|2025-01-13 20:27:50|||||||||300
1736800080000|2025-01-13 20:28:00|||||||||300
1736800090000|2025-01-13 20:28:10|||||||||135
1736800100000|2025-01-13 20:28:20|171|170|172|172|173|172|171|170|248025
1736800110000|2025-01-13 20:28:30|173||173||173||173||3100
1736800120000|2025-01-13 20:28:40|||||||||9916
1736800130000|2025-01-13 20:28:50|||||||||100
1736800140000|2025-01-13 20:29:00|||||||||600
1736800150000|2025-01-13 20:29:10|172|171|172|171|172|171|172|171|52219
1736800170000|2025-01-13 20:29:30|||||||||200
1736800200000|2025-01-13 20:30:00|||||||||500
1736800230000|2025-01-13 20:30:30|||||||||5619
1736800240000|2025-01-13 20:30:40|||||||||1000
1736800250000|2025-01-13 20:30:50|||||||||12380
1736800260000|2025-01-13 20:31:00|||||||||4689
1736800270000|2025-01-13 20:31:10|||||||||364
1736800280000|2025-01-13 20:31:20|||||||||3400
1736800320000|2025-01-13 20:32:00|||||||||128518
1736800330000|2025-01-13 20:32:10|||||||||3200
1736800340000|2025-01-13 20:32:20|171|170|171|170|171|170|171|170|216873
1736800350000|2025-01-13 20:32:30|||||||||11800
1736800370000|2025-01-13 20:32:50|||||||||5300
1736800390000|2025-01-13 20:33:10|172|171|172|171|172|171|172|170|10133
1736800400000|2025-01-13 20:33:20|||||||||20117
1736800410000|2025-01-13 20:33:30|||||||||10000
1736800420000|2025-01-13 20:33:40|173|172|173|172|173|172|173|172|12596
1736800430000|2025-01-13 20:33:50|172|171|173|172|173|172|172|171|79215
1736800440000|2025-01-13 20:34:00|||||||||5400
1736800450000|2025-01-13 20:34:10|||||||||12100
1736800480000|2025-01-13 20:34:40|||||||||5000
1736800510000|2025-01-13 20:35:10|||||||||5000
1736800530000|2025-01-13 20:35:30|||||||||700
1736800560000|2025-01-13 20:36:00|||||||||925
1736800580000|2025-01-13 20:36:20|||||||||5900
1736800590000|2025-01-13 20:36:30|||||||||1600
1736800620000|2025-01-13 20:37:00|||||||||200
1736800630000|2025-01-13 20:37:10|||||||||1450
1736800640000|2025-01-13 20:37:20|||||||||3100
1736800650000|2025-01-13 20:37:30|||||||||100
1736800680000|2025-01-13 20:38:00|||||||||15369
1736800690000|2025-01-13 20:38:10|||||||||300
1736800700000|2025-01-13 20:38:20|||||||||10100
1736800710000|2025-01-13 20:38:30|||||||||2446
1736800720000|2025-01-13 20:38:40|||||||||1400
1736800740000|2025-01-13 20:39:00|||||||||10800
1736800750000|2025-01-13 20:39:10|||||||||1300
1736800760000|2025-01-13 20:39:20|||||||||500
1736800780000|2025-01-13 20:39:40|||||||||634
1736800790000|2025-01-13 20:39:50|||||||||100
1736800800000|2025-01-13 20:40:00|||||||||289
1736800810000|2025-01-13 20:40:10|||||||||800
1736800820000|2025-01-13 20:40:20|||||||||600
1736800830000|2025-01-13 20:40:30|||||||||1259
1736800840000|2025-01-13 20:40:40|||||||||1100
1736800850000|2025-01-13 20:40:50|||||||||100
1736800860000|2025-01-13 20:41:00|||||||||900
1736800870000|2025-01-13 20:41:10|||||||||100
1736800880000|2025-01-13 20:41:20|||||||||900
1736800890000|2025-01-13 20:41:30|||||||||200
1736800900000|2025-01-13 20:41:40|||||||||100
1736800910000|2025-01-13 20:41:50|||||||||2993
1736800920000|2025-01-13 20:42:00|174|173|174|173|174|173|174|173|111079
1736800940000|2025-01-13 20:42:20|||||||||22100
1736800950000|2025-01-13 20:42:30|||||||||12041
1736800960000|2025-01-13 20:42:40|||||||||4100
1736800970000|2025-01-13 20:42:50|175|174|174|174|175|174|174|174|13045
1736800980000|2025-01-13 20:43:00|175||175||175||175||8600
1736800990000|2025-01-13 20:43:10|||||||||11500
1736801000000|2025-01-13 20:43:20|||||||||5400
1736801020000|2025-01-13 20:43:40|||||||||300
1736801030000|2025-01-13 20:43:50|||||||||7699
1736801040000|2025-01-13 20:44:00|||||||||2731
1736801060000|2025-01-13 20:44:20|||||||||700
1736801070000|2025-01-13 20:44:30|||||||||1070
1736801080000|2025-01-13 20:44:40|||||||||2837
1736801100000|2025-01-13 20:45:00|||||||||8900
1736801110000|2025-01-13 20:45:10|||||||||2700
1736801120000|2025-01-13 20:45:20|||||||||2572
1736801140000|2025-01-13 20:45:40|||||||||72906
1736801150000|2025-01-13 20:45:50|||||||||21964
1736801160000|2025-01-13 20:46:00|||||||||14988
1736801170000|2025-01-13 20:46:10|||||||||3029
1736801180000|2025-01-13 20:46:20|||||||||3086
1736801190000|2025-01-13 20:46:30|||||||||3150
1736801200000|2025-01-13 20:46:40|||||||||2200
1736801210000|2025-01-13 20:46:50|||||||||977
1736801220000|2025-01-13 20:47:00|||||||||3300
1736801230000|2025-01-13 20:47:10|||||||||1004
1736801240000|2025-01-13 20:47:20|||||||||200
1736801260000|2025-01-13 20:47:40|||||||||4559
1736801270000|2025-01-13 20:47:50|||||||||500
1736801280000|2025-01-13 20:48:00|||||||||3500
1736801290000|2025-01-13 20:48:10|||||||||1508
1736801300000|2025-01-13 20:48:20|||||||||2605
1736801320000|2025-01-13 20:48:40|||||||||1200
1736801330000|2025-01-13 20:48:50|||||||||1004
1736801340000|2025-01-13 20:49:00|||||||||3339
1736801350000|2025-01-13 20:49:10|||||||||44900
1736801360000|2025-01-13 20:49:20|||||||||26500
1736801370000|2025-01-13 20:49:30|||||||||16681
1736801380000|2025-01-13 20:49:40|||||||||3900
1736801390000|2025-01-13 20:49:50|||||||||904
1736801400000|2025-01-13 20:50:00|||||||||826
1736801410000|2025-01-13 20:50:10|||||||||2584
1736801420000|2025-01-13 20:50:20|||||||||1200
1736801430000|2025-01-13 20:50:30|||||||||1194
1736801440000|2025-01-13 20:50:40|||||||||9007
1736801450000|2025-01-13 20:50:50|||||||||900
1736801460000|2025-01-13 20:51:00|||||||||7700
1736801470000|2025-01-13 20:51:10|||||||||11400
1736801480000|2025-01-13 20:51:20|||||||||2756
1736801490000|2025-01-13 20:51:30|||||||||500
1736801500000|2025-01-13 20:51:40|||||||||1200
1736801510000|2025-01-13 20:51:50|||||||||1700
1736801520000|2025-01-13 20:52:00|||||||||7869
1736801530000|2025-01-13 20:52:10|||||||||4100
1736801540000|2025-01-13 20:52:20|||||||||10659
1736801550000|2025-01-13 20:52:30|||||||||1156
1736801560000|2025-01-13 20:52:40|||||||||1500
1736801570000|2025-01-13 20:52:50|||||||||5714
1736801580000|2025-01-13 20:53:00|||||||||2700
1736801590000|2025-01-13 20:53:10|||||||||14000
1736801600000|2025-01-13 20:53:20|||||||||600
1736801610000|2025-01-13 20:53:30|||||||||2968
1736801620000|2025-01-13 20:53:40|||||||||2684
1736801630000|2025-01-13 20:53:50|||||||||1000
1736801640000|2025-01-13 20:54:00|||||||||1600
1736801650000|2025-01-13 20:54:10|||||||||500
1736801660000|2025-01-13 20:54:20|||||||||500
1736801670000|2025-01-13 20:54:30|||||||||9505
1736801680000|2025-01-13 20:54:40|||||||||2095
1736801690000|2025-01-13 20:54:50|||||||||10548
1736801700000|2025-01-13 20:55:00|||||||||711
1736801720000|2025-01-13 20:55:20|||||||||6296
1736801730000|2025-01-13 20:55:30|||||||||3000
1736801740000|2025-01-13 20:55:40|||||||||8931
1736801750000|2025-01-13 20:55:50|||||||||9100
1736801760000|2025-01-13 20:56:00|176|175|177|176|177|176|176|175|218804
1736801770000|2025-01-13 20:56:10|||||||||4493
1736801780000|2025-01-13 20:56:20|||||||||6100
1736801790000|2025-01-13 20:56:30|||||||||2077
1736801800000|2025-01-13 20:56:40|||||||||28493
1736801810000|2025-01-13 20:56:50|||||||||4898
1736801820000|2025-01-13 20:57:00|176|175|176|175|176|176|176|175|69500
1736801830000|2025-01-13 20:57:10|||||||||5217
1736801840000|2025-01-13 20:57:20|||||||||633
1736801850000|2025-01-13 20:57:30|||||||||2872
1736801870000|2025-01-13 20:57:50|||||||||2257
1736801880000|2025-01-13 20:58:00|||||||||10670
1736801890000|2025-01-13 20:58:10|||||||||835
1736801900000|2025-01-13 20:58:20|||||||||2967
1736801910000|2025-01-13 20:58:30|||||||||9886
1736801920000|2025-01-13 20:58:40|||||||||15810
1736801930000|2025-01-13 20:58:50|||||||||5173
1736801940000|2025-01-13 20:59:00|||||||||18955
1736801950000|2025-01-13 20:59:10|||||||||11819
1736801960000|2025-01-13 20:59:20|||||||||6590
1736801970000|2025-01-13 20:59:30|||||||||26028
1736801980000|2025-01-13 20:59:40|||||||||11887
1736801990000|2025-01-13 20:59:50|||||||||20695
1736865000000|2025-01-14 14:30:00|185|184|186|185|186|185|185|184|43103
1736865010000|2025-01-14 14:30:10|||||||||1150
1736865020000|2025-01-14 14:30:20|||||||||5000
1736865030000|2025-01-14 14:30:30|185|184|185|184|185|184|185|184|20732
1736865040000|2025-01-14 14:30:40|186|185|186|185|186|185|186|185|6599
1736865050000|2025-01-14 14:30:50|||||||||879
1736865060000|2025-01-14 14:31:00|||||||||4500
1736865070000|2025-01-14 14:31:10|||||||||36325
1736865080000|2025-01-14 14:31:20|||||||||5600
1736865090000|2025-01-14 14:31:30|||||||||700
1736865100000|2025-01-14 14:31:40|187|186|186|185|187|186|186|185|14057
1736865110000|2025-01-14 14:31:50|187|186|187|186|187|186|187|186|10565
1736865120000|2025-01-14 14:32:00|188|187|188|187|188|187|188|187|14445
1736865130000|2025-01-14 14:32:10|||||||||5250
1736865140000|2025-01-14 14:32:20|187|186|186|185|187|186|186|185|25157
1736865150000|2025-01-14 14:32:30|187|186|186|185|187|186|186|185|90530
1736865160000|2025-01-14 14:32:40|187|186|187|186|187|186|187|186|12322
1736865170000|2025-01-14 14:32:50|||||||||800
1736865180000|2025-01-14 14:33:00|||||||||500
1736865190000|2025-01-14 14:33:10|186|185|186|185|186|185|186|185|10485
1736865200000|2025-01-14 14:33:20|||||||||35288
1736865210000|2025-01-14 14:33:30|||||||||4400
1736865220000|2025-01-14 14:33:40|||||||||10000
1736865230000|2025-01-14 14:33:50|187|186|187|186|187|186|187|186|12000
1736865240000|2025-01-14 14:34:00|188|187|189|188|189|188|188|187|22684
1736865250000|2025-01-14 14:34:10|188|187|188|187|188|187|188|187|51260
1736865260000|2025-01-14 14:34:20|||||||||3575
1736865270000|2025-01-14 14:34:30|189|188|189|188|190|189|189|188|44174
1736865280000|2025-01-14 14:34:40|||||||||4166
1736865290000|2025-01-14 14:34:50|||||||||3086
1736865300000|2025-01-14 14:35:00|||||||||5875
1736865310000|2025-01-14 14:35:10|190|189|190|189|190|189|190|189|20775
1736865320000|2025-01-14 14:35:20|||||||||12073
1736865330000|2025-01-14 14:35:30|||||||||4100
1736865340000|2025-01-14 14:35:40|||||||||4933
1736865350000|2025-01-14 14:35:50|||||||||1960
1736865360000|2025-01-14 14:36:00|||||||||30325
1736865370000|2025-01-14 14:36:10|||||||||1333
1736865380000|2025-01-14 14:36:20|||||||||15634
1736865390000|2025-01-14 14:36:30|||||||||400
1736865400000|2025-01-14 14:36:40|189|188|189|188|189|188|189|188|11150
1736865410000|2025-01-14 14:36:50|||||||||1275
1736865420000|2025-01-14 14:37:00|||||||||100
1736865430000|2025-01-14 14:37:10|||||||||1118
1736865440000|2025-01-14 14:37:20|||||||||2700
1736865450000|2025-01-14 14:37:30|||||||||5772
1736865460000|2025-01-14 14:37:40|||||||||1400
1736865470000|2025-01-14 14:37:50|||||||||1334
1736865480000|2025-01-14 14:38:00|||||||||7060
1736865490000|2025-01-14 14:38:10|||||||||2700
1736865500000|2025-01-14 14:38:20|||||||||10228
1736865510000|2025-01-14 14:38:30|||||||||11361
1736865520000|2025-01-14 14:38:40|||||||||6637
1736865530000|2025-01-14 14:38:50|||||||||9400
1736865540000|2025-01-14 14:39:00|||||||||2546
1736865550000|2025-01-14 14:39:10|188|187|188|187|188|187|188|187|42020
1736865560000|2025-01-14 14:39:20|187|186|187|186|187|186|187|186|10037
1736865570000|2025-01-14 14:39:30|||||||||2000
1736865580000|2025-01-14 14:39:40|188|187|188|187|188|187|188|187|5200
1736865590000|2025-01-14 14:39:50|||||||||700
1736865600000|2025-01-14 14:40:00|189|188|189|188|189|188|189|188|25627
1736865610000|2025-01-14 14:40:10|||||||||200
1736865620000|2025-01-14 14:40:20|||||||||289
1736865650000|2025-01-14 14:40:50|190|189|190|189|190|189|190|189|63653
1736865660000|2025-01-14 14:41:00|||||||||4000
1736865670000|2025-01-14 14:41:10|189|188|189|188|189|188|189|188|32030
1736865680000|2025-01-14 14:41:20|||||||||4634
1736865690000|2025-01-14 14:41:30|||||||||6825
1736865700000|2025-01-14 14:41:40|||||||||200
1736865710000|2025-01-14 14:41:50|||||||||1868
1736865720000|2025-01-14 14:42:00|||||||||28999
1736865730000|2025-01-14 14:42:10|||||||||200
1736865740000|2025-01-14 14:42:20|||||||||1825
1736865750000|2025-01-14 14:42:30|||||||||3200
1736865760000|2025-01-14 14:42:40|||||||||250
1736865770000|2025-01-14 14:42:50|||||||||300
1736865780000|2025-01-14 14:43:00|190|189|191|190|191|190|190|189|31459
1736865790000|2025-01-14 14:43:10|190|189|190|189|190|189|190|189|6591
1736865800000|2025-01-14 14:43:20|||||||||3400
1736865810000|2025-01-14 14:43:30|189|188|189|188|189|188|189|188|4807
1736865820000|2025-01-14 14:43:40|||||||||200
1736865830000|2025-01-14 14:43:50|||||||||5500
1736865840000|2025-01-14 14:44:00|||||||||200
1736865850000|2025-01-14 14:44:10|||||||||1000
1736865860000|2025-01-14 14:44:20|||||||||2500
1736865890000|2025-01-14 14:44:50|||||||||1000
1736865910000|2025-01-14 14:45:10|||||||||300
1736865920000|2025-01-14 14:45:20|||||||||2117
1736865930000|2025-01-14 14:45:30|||||||||500
1736865940000|2025-01-14 14:45:40|188|187|188|187|188|187|188|187|71117
1736865960000|2025-01-14 14:46:00|187|186|187|186|187|186|187|186|25030
1736865970000|2025-01-14 14:46:10|188|187|188|187|188|187|188|187|27329
1736865990000|2025-01-14 14:46:30|189|188|189|188|189|188|189|188|15951
1736866000000|2025-01-14 14:46:40|||||||||6150
1736866010000|2025-01-14 14:46:50|188|187|188|187|188|187|188|187|0
1736866020000|2025-01-14 14:47:00|||||||||4210
1736866040000|2025-01-14 14:47:20|||||||||2690
1736866050000|2025-01-14 14:47:30|||||||||2400
1736866060000|2025-01-14 14:47:40|||||||||10543
1736866070000|2025-01-14 14:47:50|187|186|187|186|187|186|187|186|24312
1736866080000|2025-01-14 14:48:00|||||||||800
1736866090000|2025-01-14 14:48:10|||||||||1518
1736866110000|2025-01-14 14:48:30|188|187|188|187|188|187|188|187|14819
1736866120000|2025-01-14 14:48:40|||||||||200
1736866140000|2025-01-14 14:49:00|||||||||2871
1736866150000|2025-01-14 14:49:10|||||||||203
1736866160000|2025-01-14 14:49:20|||||||||210
1736866170000|2025-01-14 14:49:30|||||||||3537
1736866180000|2025-01-14 14:49:40|||||||||3000
1736866190000|2025-01-14 14:49:50|189|188|189|188|189|188|189|188|3867
1736866200000|2025-01-14 14:50:00|||||||||43500
1736866210000|2025-01-14 14:50:10|||||||||1905
1736866220000|2025-01-14 14:50:20|188|187|188|187|188|187|188|187|17635
1736866230000|2025-01-14 14:50:30|||||||||3500
1736866250000|2025-01-14 14:50:50|||||||||1000
1736866260000|2025-01-14 14:51:00|||||||||11871
1736866270000|2025-01-14 14:51:10|||||||||1514
1736866280000|2025-01-14 14:51:20|||||||||2000
1736866300000|2025-01-14 14:51:40|||||||||1217
1736866310000|2025-01-14 14:51:50|189|188|189|188|189|188|188|188|25009
1736866320000|2025-01-14 14:52:00|||||||||2910
1736866340000|2025-01-14 14:52:20|||||||||8309
1736866350000|2025-01-14 14:52:30|||||||||9100
1736866360000|2025-01-14 14:52:40|188|187|188|187|188|187|188|187|6000
1736866370000|2025-01-14 14:52:50|||||||||400
1736866400000|2025-01-14 14:53:20|||||||||3700
1736866410000|2025-01-14 14:53:30|||||||||250
1736866420000|2025-01-14 14:53:40|||||||||200
1736866430000|2025-01-14 14:53:50|||||||||10000
1736866440000|2025-01-14 14:54:00|||||||||200
1736866450000|2025-01-14 14:54:10|187|186|187|186|187|186|187|186|6726
1736866460000|2025-01-14 14:54:20|||||||||500
1736866480000|2025-01-14 14:54:40|||||||||1213
1736866500000|2025-01-14 14:55:00|||||||||2300
1736866510000|2025-01-14 14:55:10|||||||||400
1736866520000|2025-01-14 14:55:20|||||||||243
1736866530000|2025-01-14 14:55:30|||||||||900
1736866540000|2025-01-14 14:55:40|||||||||300
1736866550000|2025-01-14 14:55:50|||||||||20900
1736866570000|2025-01-14 14:56:10|||||||||3000
1736866580000|2025-01-14 14:56:20|||||||||1719
1736866600000|2025-01-14 14:56:40|186|185|186|185|186|186|186|185|74124
1736866610000|2025-01-14 14:56:50|||||||||842
1736866640000|2025-01-14 14:57:20|||||||||1940
1736866650000|2025-01-14 14:57:30|||||||||2720
1736866670000|2025-01-14 14:57:50|||||||||20463
1736866690000|2025-01-14 14:58:10|185|184|185|184|185|184|185|184|26165
1736866700000|2025-01-14 14:58:20|||||||||12900
1736866710000|2025-01-14 14:58:30|||||||||100
1736866720000|2025-01-14 14:58:40|||||||||300
1736866730000|2025-01-14 14:58:50|||||||||5700
1736866740000|2025-01-14 14:59:00|||||||||1020
1736866800000|2025-01-14 15:00:00|||||||||1200
1736866810000|2025-01-14 15:00:10|||||||||1200
1736866830000|2025-01-14 15:00:30|||||||||688
1736866890000|2025-01-14 15:01:30|||||||||1600
1736866900000|2025-01-14 15:01:40|||||||||500
1736866910000|2025-01-14 15:01:50|||||||||900
1736866920000|2025-01-14 15:02:00|186|185|186|185|186|185|186|185|20256
1736866930000|2025-01-14 15:02:10|187|186|187|186|187|186|187|186|1200
1736866940000|2025-01-14 15:02:20|||||||||400
1736866970000|2025-01-14 15:02:50|||||||||4912
1736866980000|2025-01-14 15:03:00|||||||||632
1736866990000|2025-01-14 15:03:10|||||||||200
1736867000000|2025-01-14 15:03:20|||||||||100
1736867010000|2025-01-14 15:03:30|||||||||421
1736867020000|2025-01-14 15:03:40|||||||||1000
1736867040000|2025-01-14 15:04:00|188|187|188|187|188|187|188|187|5823
1736867080000|2025-01-14 15:04:40|||||||||600
1736867100000|2025-01-14 15:05:00|||||||||5212
1736867110000|2025-01-14 15:05:10|||||||||200
1736867130000|2025-01-14 15:05:30|||||||||200
1736867140000|2025-01-14 15:05:40|||||||||460
1736867150000|2025-01-14 15:05:50|||||||||1216
1736867170000|2025-01-14 15:06:10|||||||||2075
1736867180000|2025-01-14 15:06:20|||||||||200
1736867190000|2025-01-14 15:06:30|||||||||5000
1736867200000|2025-01-14 15:06:40|||||||||4950
1736867210000|2025-01-14 15:06:50|||||||||8904
1736867220000|2025-01-14 15:07:00|||||||||200
1736867230000|2025-01-14 15:07:10|||||||||100
1736867260000|2025-01-14 15:07:40|||||||||2400
1736867270000|2025-01-14 15:07:50|||||||||1100
1736867300000|2025-01-14 15:08:20|||||||||400
1736867350000|2025-01-14 15:09:10|||||||||100
1736867360000|2025-01-14 15:09:20|189|188|189|188|189|188|189|188|338052
1736867380000|2025-01-14 15:09:40|||||||||1350
1736867390000|2025-01-14 15:09:50|||||||||284
1736867400000|2025-01-14 15:10:00|||||||||5129
1736867410000|2025-01-14 15:10:10|||||||||1000
1736867420000|2025-01-14 15:10:20|||||||||5700
1736867430000|2025-01-14 15:10:30|||||||||1220
1736867440000|2025-01-14 15:10:40|||||||||200
1736867470000|2025-01-14 15:11:10|||||||||120
1736867480000|2025-01-14 15:11:20|||||||||1577
1736867500000|2025-01-14 15:11:40|||||||||400
1736867510000|2025-01-14 15:11:50|||||||||36114
1736867530000|2025-01-14 15:12:10|||||||||250
1736867540000|2025-01-14 15:12:20|||||||||364
1736867550000|2025-01-14 15:12:30|||||||||320
1736867560000|2025-01-14 15:12:40|||||||||25100
1736867580000|2025-01-14 15:13:00|||||||||2899
1736867590000|2025-01-14 15:13:10|||||||||100
1736867610000|2025-01-14 15:13:30|||||||||423
1736867620000|2025-01-14 15:13:40|||||||||2814
1736867640000|2025-01-14 15:14:00|||||||||100
1736867650000|2025-01-14 15:14:10|||||||||1000
1736867660000|2025-01-14 15:14:20|188|187|187|186|188|188|187|186|31750
1736867670000|2025-01-14 15:14:30|||||||||2900
1736867680000|2025-01-14 15:14:40|||||||||300
1736867690000|2025-01-14 15:14:50|||||||||100
1736867710000|2025-01-14 15:15:10|||||||||2800
1736867730000|2025-01-14 15:15:30|||||||||700
1736867740000|2025-01-14 15:15:40|||||||||1000
1736867750000|2025-01-14 15:15:50|||||||||1100
1736867760000|2025-01-14 15:16:00|||||||||5893
1736867780000|2025-01-14 15:16:20|||||||||235
1736867790000|2025-01-14 15:16:30|||||||||2000
1736867800000|2025-01-14 15:16:40|||||||||1200
1736867820000|2025-01-14 15:17:00|||||||||20200
1736867830000|2025-01-14 15:17:10|||||||||25000
1736867840000|2025-01-14 15:17:20|||||||||3000
1736867850000|2025-01-14 15:17:30|||||||||1600
1736867860000|2025-01-14 15:17:40|||||||||1300
1736867900000|2025-01-14 15:18:20|||||||||13100
1736867910000|2025-01-14 15:18:30|||||||||200
1736867920000|2025-01-14 15:18:40|||||||||2300
1736867930000|2025-01-14 15:18:50|||||||||6233
1736867940000|2025-01-14 15:19:00|||||||||100
1736867950000|2025-01-14 15:19:10|||||||||100
1736867990000|2025-01-14 15:19:50|||||||||100
1736868000000|2025-01-14 15:20:00|186|185|186|185|186|185|186|185|4208
1736868010000|2025-01-14 15:20:10|||||||||700
1736868020000|2025-01-14 15:20:20|||||||||2900
1736868030000|2025-01-14 15:20:30|||||||||631
1736868040000|2025-01-14 15:20:40|187|186|187|186|187|186|187|186|11070
1736868060000|2025-01-14 15:21:00|||||||||2055
1736868100000|2025-01-14 15:21:40|||||||||100
1736868150000|2025-01-14 15:22:30|186|185|186|185|186|185|186|185|12914
1736868160000|2025-01-14 15:22:40|||||||||500
1736868170000|2025-01-14 15:22:50|||||||||100
1736868190000|2025-01-14 15:23:10|||||||||1676
1736868200000|2025-01-14 15:23:20|||||||||670
1736868210000|2025-01-14 15:23:30|||||||||100
1736868220000|2025-01-14 15:23:40|||||||||300
1736868250000|2025-01-14 15:24:10|||||||||10294
1736868270000|2025-01-14 15:24:30|||||||||100
1736868290000|2025-01-14 15:24:50|||||||||1120
1736868300000|2025-01-14 15:25:00|||||||||100
1736868310000|2025-01-14 15:25:10|||||||||1034
1736868320000|2025-01-14 15:25:20|||||||||100
1736868340000|2025-01-14 15:25:40|||||||||2334
1736868350000|2025-01-14 15:25:50|||||||||474
1736868360000|2025-01-14 15:26:00|||||||||100
1736868380000|2025-01-14 15:26:20|||||||||2100
1736868390000|2025-01-14 15:26:30|||||||||100
1736868410000|2025-01-14 15:26:50|185|184|185|184|185|184|185|184|31734
1736868420000|2025-01-14 15:27:00|||||||||514
1736868430000|2025-01-14 15:27:10|||||||||100
1736868440000|2025-01-14 15:27:20|||||||||355
1736868450000|2025-01-14 15:27:30|||||||||102
1736868460000|2025-01-14 15:27:40|184|183|184|183|184|183|184|183|20115
1736868470000|2025-01-14 15:27:50|||||||||800
1736868480000|2025-01-14 15:28:00|||||||||2236
1736868490000|2025-01-14 15:28:10|||||||||5200
1736868500000|2025-01-14 15:28:20|||||||||6500
1736868510000|2025-01-14 15:28:30|||||||||3000
1736868550000|2025-01-14 15:29:10|||||||||405
1736868570000|2025-01-14 15:29:30|183|182|183|182|183|182|183|182|14804
1736868580000|2025-01-14 15:29:40|||||||||100
1736868600000|2025-01-14 15:30:00|||||||||4887
1736868610000|2025-01-14 15:30:10|||||||||10195
1736868640000|2025-01-14 15:30:40|||||||||10828
1736868690000|2025-01-14 15:31:30|||||||||400
1736868700000|2025-01-14 15:31:40|||||||||200
1736868720000|2025-01-14 15:32:00|||||||||200
1736868730000|2025-01-14 15:32:10|||||||||2393
1736868740000|2025-01-14 15:32:20|||||||||1000
1736868770000|2025-01-14 15:32:50|||||||||650
1736868780000|2025-01-14 15:33:00|||||||||500
1736868800000|2025-01-14 15:33:20|||||||||13000
1736868810000|2025-01-14 15:33:30|||||||||1500
1736868840000|2025-01-14 15:34:00|||||||||3800
1736868860000|2025-01-14 15:34:20|||||||||500
1736868880000|2025-01-14 15:34:40|182|181|182|181|182|181|182|181|22611
1736868890000|2025-01-14 15:34:50|||||||||5252
1736868910000|2025-01-14 15:35:10|||||||||100
1736868920000|2025-01-14 15:35:20|||||||||233
1736868930000|2025-01-14 15:35:30|||||||||1133
1736868940000|2025-01-14 15:35:40|||||||||2689
1736868970000|2025-01-14 15:36:10|||||||||1500
1736868980000|2025-01-14 15:36:20|||||||||100
1736868990000|2025-01-14 15:36:30|||||||||270
1736869010000|2025-01-14 15:36:50|||||||||400
1736869020000|2025-01-14 15:37:00|||||||||200
1736869030000|2025-01-14 15:37:10|||||||||1000
1736869040000|2025-01-14 15:37:20|||||||||650
1736869050000|2025-01-14 15:37:30|||||||||1400
1736869090000|2025-01-14 15:38:10|||||||||100
1736869110000|2025-01-14 15:38:30|||||||||1020
1736869120000|2025-01-14 15:38:40|||||||||1000
1736869160000|2025-01-14 15:39:20|||||||||500
1736869170000|2025-01-14 15:39:30|||||||||1175
1736869210000|2025-01-14 15:40:10|||||||||1326
1736869260000|2025-01-14 15:41:00|||||||||1379
1736869270000|2025-01-14 15:41:10|||||||||1304
1736869300000|2025-01-14 15:41:40|183|182|183|182|183|182|183|182|21200
1736869320000|2025-01-14 15:42:00|||||||||2000
1736869340000|2025-01-14 15:42:20|||||||||641
1736869350000|2025-01-14 15:42:30|||||||||13750
1736869370000|2025-01-14 15:42:50|||||||||354
1736869380000|2025-01-14 15:43:00|||||||||200
1736869390000|2025-01-14 15:43:10|||||||||680
1736869400000|2025-01-14 15:43:20|||||||||100
1736869440000|2025-01-14 15:44:00|184|183|184|183|184|183|184|183|7971
1736869450000|2025-01-14 15:44:10|||||||||100
1736869460000|2025-01-14 15:44:20|||||||||300
1736869470000|2025-01-14 15:44:30|||||||||2400
1736869480000|2025-01-14 15:44:40|||||||||105
1736869490000|2025-01-14 15:44:50|||||||||100
1736869500000|2025-01-14 15:45:00|||||||||300
1736869520000|2025-01-14 15:45:20|||||||||5033
1736869530000|2025-01-14 15:45:30|||||||||2000
1736869540000|2025-01-14 15:45:40|||||||||300
1736869580000|2025-01-14 15:46:20|||||||||2000
1736869590000|2025-01-14 15:46:30|||||||||1100
1736869600000|2025-01-14 15:46:40|||||||||426
1736869610000|2025-01-14 15:46:50|||||||||424
1736869620000|2025-01-14 15:47:00|||||||||3406
1736869630000|2025-01-14 15:47:10|||||||||4478
1736869640000|2025-01-14 15:47:20|||||||||7361
1736869650000|2025-01-14 15:47:30|185|184|185|184|185|184|185|184|7575
1736869660000|2025-01-14 15:47:40|||||||||1600
1736869680000|2025-01-14 15:48:00|||||||||500
1736869690000|2025-01-14 15:48:10|184|183|184|183|184|183|184|183|19414
1736869700000|2025-01-14 15:48:20|||||||||8028
1736869720000|2025-01-14 15:48:40|||||||||700
1736869730000|2025-01-14 15:48:50|||||||||8474
1736869750000|2025-01-14 15:49:10|||||||||100
1736869770000|2025-01-14 15:49:30|||||||||3907
1736869780000|2025-01-14 15:49:40|||||||||100
1736869790000|2025-01-14 15:49:50|||||||||1676
1736869800000|2025-01-14 15:50:00|||||||||200
1736869820000|2025-01-14 15:50:20|183|182|183|182|183|182|183|182|60236
1736869830000|2025-01-14 15:50:30|||||||||1344
1736869840000|2025-01-14 15:50:40|||||||||256
1736869860000|2025-01-14 15:51:00|||||||||500
1736869880000|2025-01-14 15:51:20|||||||||1240
1736869910000|2025-01-14 15:51:50|||||||||2232
1736869960000|2025-01-14 15:52:40|||||||||100
1736870040000|2025-01-14 15:54:00|||||||||5500
1736870110000|2025-01-14 15:55:10|||||||||150
1736870130000|2025-01-14 15:55:30|||||||||200
1736870150000|2025-01-14 15:55:50|||||||||200
1736870160000|2025-01-14 15:56:00|||||||||150
1736870220000|2025-01-14 15:57:00|||||||||182
1736870230000|2025-01-14 15:57:10|||||||||150
1736870260000|2025-01-14 15:57:40|||||||||100
1736870270000|2025-01-14 15:57:50|||||||||200
1736870400000|2025-01-14 16:00:00|182|181|182|181|182|181|182|181|19646
1736870420000|2025-01-14 16:00:20|||||||||5974
1736870440000|2025-01-14 16:00:40|||||||||100
1736870450000|2025-01-14 16:00:50|||||||||403
1736870460000|2025-01-14 16:01:00|||||||||100
1736870470000|2025-01-14 16:01:10|||||||||500
1736870480000|2025-01-14 16:01:20|||||||||3500
1736870510000|2025-01-14 16:01:50|||||||||7100
1736870520000|2025-01-14 16:02:00|||||||||300
1736870540000|2025-01-14 16:02:20|181|180|181|180|181|180|181|180|10627
1736870550000|2025-01-14 16:02:30|||||||||500
1736870560000|2025-01-14 16:02:40|||||||||100
1736870570000|2025-01-14 16:02:50|||||||||794
1736870590000|2025-01-14 16:03:10|||||||||100
1736870610000|2025-01-14 16:03:30|||||||||100
1736870630000|2025-01-14 16:03:50|||||||||735
1736870640000|2025-01-14 16:04:00|||||||||500
1736870650000|2025-01-14 16:04:10|||||||||1240
1736870680000|2025-01-14 16:04:40|||||||||3627
1736870690000|2025-01-14 16:04:50|||||||||500
1736870700000|2025-01-14 16:05:00|||||||||400
1736870710000|2025-01-14 16:05:10|||||||||1000
1736870720000|2025-01-14 16:05:20|||||||||5000
1736870750000|2025-01-14 16:05:50|||||||||200
1736870760000|2025-01-14 16:06:00|||||||||47579
1736870780000|2025-01-14 16:06:20|||||||||176
1736870790000|2025-01-14 16:06:30|||||||||400
1736870810000|2025-01-14 16:06:50|||||||||2000
1736870820000|2025-01-14 16:07:00|||||||||100
1736870870000|2025-01-14 16:07:50|||||||||1105
1736870880000|2025-01-14 16:08:00|||||||||4608
1736870890000|2025-01-14 16:08:10|||||||||600
1736870920000|2025-01-14 16:08:40|||||||||600
1736870930000|2025-01-14 16:08:50|||||||||612
1736870940000|2025-01-14 16:09:00|||||||||150
1736870950000|2025-01-14 16:09:10|||||||||100
1736870960000|2025-01-14 16:09:20|||||||||3000
1736870980000|2025-01-14 16:09:40|||||||||2000
1736871000000|2025-01-14 16:10:00|||||||||132
1736871010000|2025-01-14 16:10:10|||||||||2155
1736871020000|2025-01-14 16:10:20|||||||||3000
1736871060000|2025-01-14 16:11:00|||||||||10375
1736871070000|2025-01-14 16:11:10|||||||||5166
1736871110000|2025-01-14 16:11:50|||||||||100
1736871170000|2025-01-14 16:12:50|||||||||700
1736871180000|2025-01-14 16:13:00|||||||||100
1736871200000|2025-01-14 16:13:20|||||||||400
1736871230000|2025-01-14 16:13:50|||||||||9800
1736871260000|2025-01-14 16:14:20|||||||||1650
1736871270000|2025-01-14 16:14:30|||||||||100
1736871280000|2025-01-14 16:14:40|||||||||1600
1736871320000|2025-01-14 16:15:20|||||||||480
1736871350000|2025-01-14 16:15:50|||||||||1073
1736871360000|2025-01-14 16:16:00|||||||||100
1736871370000|2025-01-14 16:16:10|180|179|180|179|180|179|180|179|31765
1736871380000|2025-01-14 16:16:20|||||||||10500
1736871400000|2025-01-14 16:16:40|||||||||1000
1736871410000|2025-01-14 16:16:50|||||||||19700
1736871420000|2025-01-14 16:17:00|||||||||19000
1736871450000|2025-01-14 16:17:30|||||||||300
1736871460000|2025-01-14 16:17:40|||||||||1400
1736871470000|2025-01-14 16:17:50|||||||||100
1736871480000|2025-01-14 16:18:00|||||||||1111
1736871490000|2025-01-14 16:18:10|||||||||2300
1736871500000|2025-01-14 16:18:20|||||||||150
1736871520000|2025-01-14 16:18:40|||||||||600
1736871530000|2025-01-14 16:18:50|||||||||1650
1736871560000|2025-01-14 16:19:20|||||||||200
1736871570000|2025-01-14 16:19:30|||||||||296
1736871580000|2025-01-14 16:19:40|||||||||100
1736871600000|2025-01-14 16:20:00|||||||||725
1736871620000|2025-01-14 16:20:20|||||||||100
1736871650000|2025-01-14 16:20:50|||||||||1822
1736871660000|2025-01-14 16:21:00|||||||||300
1736871680000|2025-01-14 16:21:20|||||||||812
1736871690000|2025-01-14 16:21:30|||||||||138
1736871720000|2025-01-14 16:22:00|||||||||200
1736871750000|2025-01-14 16:22:30|||||||||200
1736871760000|2025-01-14 16:22:40|||||||||1500
1736871770000|2025-01-14 16:22:50|181|180|181|180|181|180|181|180|13955
1736871780000|2025-01-14 16:23:00|||||||||1000
1736871790000|2025-01-14 16:23:10|||||||||3100
1736871800000|2025-01-14 16:23:20|||||||||200
1736871820000|2025-01-14 16:23:40|||||||||12200
1736871830000|2025-01-14 16:23:50|||||||||276
1736871840000|2025-01-14 16:24:00|||||||||300
1736871850000|2025-01-14 16:24:10|||||||||300
1736871860000|2025-01-14 16:24:20|||||||||400
1736871890000|2025-01-14 16:24:50|||||||||700
1736871900000|2025-01-14 16:25:00|||||||||8000
1736871910000|2025-01-14 16:25:10|||||||||9580
1736871920000|2025-01-14 16:25:20|||||||||1900
1736871960000|2025-01-14 16:26:00|||||||||4000
1736871990000|2025-01-14 16:26:30|||||||||100
1736872020000|2025-01-14 16:27:00|||||||||700
1736872030000|2025-01-14 16:27:10|||||||||1100
1736872040000|2025-01-14 16:27:20|||||||||100
1736872070000|2025-01-14 16:27:50|||||||||100
1736872090000|2025-01-14 16:28:10|||||||||6593
1736872100000|2025-01-14 16:28:20|||||||||3500
1736872110000|2025-01-14 16:28:30|||||||||200
1736872120000|2025-01-14 16:28:40|||||||||700
1736872130000|2025-01-14 16:28:50|||||||||2500
1736872150000|2025-01-14 16:29:10|||||||||1200
1736872180000|2025-01-14 16:29:40|||||||||100
1736872190000|2025-01-14 16:29:50|||||||||304
1736872200000|2025-01-14 16:30:00|||||||||11049
1736872210000|2025-01-14 16:30:10|||||||||8100
1736872220000|2025-01-14 16:30:20|||||||||2300
1736872250000|2025-01-14 16:30:50|||||||||100
1736872260000|2025-01-14 16:31:00|||||||||200
1736872270000|2025-01-14 16:31:10|||||||||600
1736872290000|2025-01-14 16:31:30|||||||||700
1736872320000|2025-01-14 16:32:00|||||||||350
1736872330000|2025-01-14 16:32:10|||||||||468
1736872350000|2025-01-14 16:32:30|||||||||100
1736872360000|2025-01-14 16:32:40|||||||||100
1736872370000|2025-01-14 16:32:50|||||||||2302
1736872380000|2025-01-14 16:33:00|||||||||800
1736872390000|2025-01-14 16:33:10|||||||||1200
1736872430000|2025-01-14 16:33:50|||||||||5034
1736872440000|2025-01-14 16:34:00|||||||||200
1736872450000|2025-01-14 16:34:10|||||||||190
1736872460000|2025-01-14 16:34:20|||||||||100
1736872500000|2025-01-14 16:35:00|||||||||1100
1736872520000|2025-01-14 16:35:20|||||||||100
1736872540000|2025-01-14 16:35:40|||||||||22099
1736872560000|2025-01-14 16:36:00|||||||||679
1736872570000|2025-01-14 16:36:10|||||||||390
1736872590000|2025-01-14 16:36:30|||||||||400
1736872630000|2025-01-14 16:37:10|||||||||100
1736872650000|2025-01-14 16:37:30|||||||||100
1736872720000|2025-01-14 16:38:40|||||||||8200
1736872730000|2025-01-14 16:38:50|||||||||5168
1736872790000|2025-01-14 16:39:50|||||||||4900
1736872800000|2025-01-14 16:40:00|||||||||600
1736872870000|2025-01-14 16:41:10|||||||||2758
1736872880000|2025-01-14 16:41:20|||||||||300
1736872930000|2025-01-14 16:42:10|||||||||100
1736872970000|2025-01-14 16:42:50|||||||||1100
1736872980000|2025-01-14 16:43:00|||||||||200
1736873010000|2025-01-14 16:43:30|||||||||370
1736873020000|2025-01-14 16:43:40|||||||||400
1736873030000|2025-01-14 16:43:50|||||||||18600
1736873040000|2025-01-14 16:44:00|180|179|180|179|180|179|180|179|23140
1736873050000|2025-01-14 16:44:10|||||||||228
1736873060000|2025-01-14 16:44:20|||||||||100
1736873070000|2025-01-14 16:44:30|||||||||4650
1736873080000|2025-01-14 16:44:40|||||||||3000
1736873110000|2025-01-14 16:45:10|||||||||5687
1736873120000|2025-01-14 16:45:20|||||||||3000
1736873130000|2025-01-14 16:45:30|||||||||800
1736873140000|2025-01-14 16:45:40|||||||||987
1736873160000|2025-01-14 16:46:00|||||||||1489
1736873230000|2025-01-14 16:47:10|181|180|181|180|181|180|181|180|8939
1736873240000|2025-01-14 16:47:20|||||||||1600
1736873260000|2025-01-14 16:47:40|||||||||150
1736873270000|2025-01-14 16:47:50|||||||||400
1736873280000|2025-01-14 16:48:00|||||||||100
1736873400000|2025-01-14 16:50:00|||||||||1000
1736873420000|2025-01-14 16:50:20|||||||||100
1736873440000|2025-01-14 16:50:40|||||||||800
1736873490000|2025-01-14 16:51:30|||||||||1100
1736873510000|2025-01-14 16:51:50|||||||||100
1736873520000|2025-01-14 16:52:00|||||||||987
1736873560000|2025-01-14 16:52:40|||||||||2100
1736873580000|2025-01-14 16:53:00|||||||||900
1736873630000|2025-01-14 16:53:50|||||||||1500
1736873660000|2025-01-14 16:54:20|||||||||500
1736873670000|2025-01-14 16:54:30|||||||||100
1736873680000|2025-01-14 16:54:40|||||||||100
1736873700000|2025-01-14 16:55:00|||||||||900
1736873710000|2025-01-14 16:55:10|||||||||200
1736873740000|2025-01-14 16:55:40|||||||||100
1736873750000|2025-01-14 16:55:50|||||||||1730
1736873760000|2025-01-14 16:56:00|||||||||1671
1736873770000|2025-01-14 16:56:10|||||||||100
1736873780000|2025-01-14 16:56:20|||||||||300
1736873790000|2025-01-14 16:56:30|||||||||200
1736873800000|2025-01-14 16:56:40|||||||||209
1736873830000|2025-01-14 16:57:10|||||||||100
1736873850000|2025-01-14 16:57:30|||||||||1022
1736873880000|2025-01-14 16:58:00|180|179|180|179|180|179|180|179|6793
1736873890000|2025-01-14 16:58:10|||||||||1346
1736873900000|2025-01-14 16:58:20|||||||||2058
1736874020000|2025-01-14 17:00:20|||||||||300
1736874040000|2025-01-14 17:00:40|||||||||6004
1736874050000|2025-01-14 17:00:50|||||||||200
1736874060000|2025-01-14 17:01:00|||||||||555
1736874080000|2025-01-14 17:01:20|||||||||614
1736874110000|2025-01-14 17:01:50|||||||||121
1736874130000|2025-01-14 17:02:10|||||||||3000
1736874150000|2025-01-14 17:02:30|||||||||100
1736874180000|2025-01-14 17:03:00|||||||||100
1736874190000|2025-01-14 17:03:10|||||||||138
1736874200000|2025-01-14 17:03:20|||||||||605
1736874220000|2025-01-14 17:03:40|||||||||5387
1736874240000|2025-01-14 17:04:00|||||||||142
1736874270000|2025-01-14 17:04:30|||||||||103
1736874290000|2025-01-14 17:04:50|||||||||100
1736874310000|2025-01-14 17:05:10|||||||||3500
1736874330000|2025-01-14 17:05:30|||||||||100
1736874340000|2025-01-14 17:05:40|||||||||100
1736874380000|2025-01-14 17:06:20|||||||||100
1736874400000|2025-01-14 17:06:40|||||||||3268
1736874450000|2025-01-14 17:07:30|||||||||1800
1736874490000|2025-01-14 17:08:10|||||||||100
1736874530000|2025-01-14 17:08:50|181|180|181|180|181|180|181|180|8036
1736874560000|2025-01-14 17:09:20|||||||||100
1736874580000|2025-01-14 17:09:40|||||||||7000
1736874610000|2025-01-14 17:10:10|||||||||132
1736874620000|2025-01-14 17:10:20|||||||||1600
1736874630000|2025-01-14 17:10:30|||||||||100
1736874690000|2025-01-14 17:11:30|||||||||509
1736874700000|2025-01-14 17:11:40|||||||||720
1736874710000|2025-01-14 17:11:50|||||||||102
1736874780000|2025-01-14 17:13:00|||||||||3200
1736874790000|2025-01-14 17:13:10|||||||||200
1736874800000|2025-01-14 17:13:20|||||||||214
1736874920000|2025-01-14 17:15:20|||||||||330
1736874950000|2025-01-14 17:15:50|||||||||100
1736874980000|2025-01-14 17:16:20|||||||||204
1736874990000|2025-01-14 17:16:30|||||||||200
1736875000000|2025-01-14 17:16:40|||||||||300
1736875020000|2025-01-14 17:17:00|||||||||2000
1736875030000|2025-01-14 17:17:10|||||||||400
1736875040000|2025-01-14 17:17:20|||||||||500
1736875050000|2025-01-14 17:17:30|182|181|182|181|182|181|182|181|6892
1736875060000|2025-01-14 17:17:40|||||||||600
1736875070000|2025-01-14 17:17:50|||||||||2604
1736875080000|2025-01-14 17:18:00|||||||||300
1736875090000|2025-01-14 17:18:10|||||||||200
1736875100000|2025-01-14 17:18:20|||||||||570
1736875110000|2025-01-14 17:18:30|||||||||100
1736875130000|2025-01-14 17:18:50|||||||||500
1736875140000|2025-01-14 17:19:00|||||||||200
1736875190000|2025-01-14 17:19:50|||||||||45176
1736875200000|2025-01-14 17:20:00|||||||||300
1736875210000|2025-01-14 17:20:10|||||||||700
1736875220000|2025-01-14 17:20:20|||||||||300
1736875240000|2025-01-14 17:20:40|||||||||2468
1736875250000|2025-01-14 17:20:50|||||||||152
1736875260000|2025-01-14 17:21:00|181|180|181|180|181|180|181|180|10271
1736875300000|2025-01-14 17:21:40|||||||||22377
1736875320000|2025-01-14 17:22:00|||||||||1087
1736875340000|2025-01-14 17:22:20|180|179|180|179|180|179|180|179|9122
1736875350000|2025-01-14 17:22:30|||||||||6585
1736875380000|2025-01-14 17:23:00|||||||||1300
1736865000000|2025-01-14 14:30:00|185|184|186|185|186|185|185|184|43103
1736875400000|2025-01-14 17:23:20|||||||||3500
1736875410000|2025-01-14 17:23:30|||||||||328
1736875440000|2025-01-14 17:24:00|||||||||107
1736865010000|2025-01-14 14:30:10|||||||||1150
1736875450000|2025-01-14 17:24:10|||||||||909
1736875460000|2025-01-14 17:24:20|||||||||1100
1736865020000|2025-01-14 14:30:20|||||||||5000
1736875470000|2025-01-14 17:24:30|||||||||300
1736875500000|2025-01-14 17:25:00|||||||||3547
1736865030000|2025-01-14 14:30:30|185|184|185|184|185|184|185|184|20732
1736875510000|2025-01-14 17:25:10|||||||||730
1736875520000|2025-01-14 17:25:20|||||||||400
1736865040000|2025-01-14 14:30:40|186|185|186|185|186|185|186|185|6599
1736875540000|2025-01-14 17:25:40|||||||||108217
1736865050000|2025-01-14 14:30:50|||||||||879
1736875610000|2025-01-14 17:26:50|||||||||600
1736875640000|2025-01-14 17:27:20|||||||||402
1736865060000|2025-01-14 14:31:00|||||||||4500
1736875680000|2025-01-14 17:28:00|||||||||2500
1736875710000|2025-01-14 17:28:30|||||||||200
1736865070000|2025-01-14 14:31:10|||||||||36325
1736875730000|2025-01-14 17:28:50|||||||||100
1736865080000|2025-01-14 14:31:20|||||||||5600
1736875810000|2025-01-14 17:30:10|||||||||100
1736875850000|2025-01-14 17:30:50|||||||||200
1736865090000|2025-01-14 14:31:30|||||||||700
1736875900000|2025-01-14 17:31:40|||||||||100
1736876000000|2025-01-14 17:33:20|||||||||100
1736865100000|2025-01-14 14:31:40|187|186|186|185|187|186|186|185|14057
1736876030000|2025-01-14 17:33:50|||||||||4800
1736876040000|2025-01-14 17:34:00|||||||||300
1736865110000|2025-01-14 14:31:50|187|186|187|186|187|186|187|186|10565
1736876060000|2025-01-14 17:34:20|||||||||1700
1736876080000|2025-01-14 17:34:40|||||||||1600
1736865120000|2025-01-14 14:32:00|188|187|188|187|188|187|188|187|14445
1736876100000|2025-01-14 17:35:00|||||||||100
1736876110000|2025-01-14 17:35:10|||||||||2300
1736865130000|2025-01-14 14:32:10|||||||||5250
1736876120000|2025-01-14 17:35:20|||||||||700
1736876140000|2025-01-14 17:35:40|||||||||200
1736865140000|2025-01-14 14:32:20|187|186|186|185|187|186|186|185|25157
1736876150000|2025-01-14 17:35:50|||||||||100
1736865150000|2025-01-14 14:32:30|187|186|186|185|187|186|186|185|90530
1736876180000|2025-01-14 17:36:20|||||||||1200
1736876190000|2025-01-14 17:36:30|||||||||500
1736865160000|2025-01-14 14:32:40|187|186|187|186|187|186|187|186|12322
1736876240000|2025-01-14 17:37:20|||||||||100
1736865170000|2025-01-14 14:32:50|||||||||800
1736876260000|2025-01-14 17:37:40|||||||||875
1736865180000|2025-01-14 14:33:00|||||||||500
1736876270000|2025-01-14 17:37:50|||||||||3800
1736865190000|2025-01-14 14:33:10|186|185|186|185|186|185|186|185|10485
1736876300000|2025-01-14 17:38:20|||||||||10000
1736865200000|2025-01-14 14:33:20|||||||||35288
1736876330000|2025-01-14 17:38:50|||||||||400
1736865210000|2025-01-14 14:33:30|||||||||4400
1736876350000|2025-01-14 17:39:10|||||||||100
1736865220000|2025-01-14 14:33:40|||||||||10000
1736876370000|2025-01-14 17:39:30|||||||||100
1736876390000|2025-01-14 17:39:50|||||||||200
1736865230000|2025-01-14 14:33:50|187|186|187|186|187|186|187|186|12000
1736876400000|2025-01-14 17:40:00|||||||||3100
1736865240000|2025-01-14 14:34:00|188|187|189|188|189|188|188|187|22684
1736876450000|2025-01-14 17:40:50|||||||||266
1736865250000|2025-01-14 14:34:10|188|187|188|187|188|187|188|187|51260
1736876460000|2025-01-14 17:41:00|||||||||400
1736865260000|2025-01-14 14:34:20|||||||||3575
1736876470000|2025-01-14 17:41:10|||||||||200
1736865270000|2025-01-14 14:34:30|189|188|189|188|190|189|189|188|44174
1736876480000|2025-01-14 17:41:20|181|180|181|180|181|180|181|180|5225
1736865280000|2025-01-14 14:34:40|||||||||4166
1736876490000|2025-01-14 17:41:30|||||||||7100
1736865290000|2025-01-14 14:34:50|||||||||3086
1736876500000|2025-01-14 17:41:40|||||||||400
1736865300000|2025-01-14 14:35:00|||||||||5875
1736865310000|2025-01-14 14:35:10|190|189|190|189|190|189|190|189|20775
1736865320000|2025-01-14 14:35:20|||||||||12073
1736876510000|2025-01-14 17:41:50|||||||||100
1736865330000|2025-01-14 14:35:30|||||||||4100
1736876530000|2025-01-14 17:42:10|||||||||300
1736865340000|2025-01-14 14:35:40|||||||||4933
1736876540000|2025-01-14 17:42:20|||||||||200
1736865350000|2025-01-14 14:35:50|||||||||1960
1736876550000|2025-01-14 17:42:30|||||||||100
1736865360000|2025-01-14 14:36:00|||||||||30325
1736876580000|2025-01-14 17:43:00|||||||||3200
1736865370000|2025-01-14 14:36:10|||||||||1333
1736876600000|2025-01-14 17:43:20|||||||||100
1736865380000|2025-01-14 14:36:20|||||||||15634
1736876610000|2025-01-14 17:43:30|182|181|182|181|182|181|182|181|11654
1736865390000|2025-01-14 14:36:30|||||||||400
1736876620000|2025-01-14 17:43:40|||||||||100
1736876650000|2025-01-14 17:44:10|||||||||600
1736865400000|2025-01-14 14:36:40|189|188|189|188|189|188|189|188|11150
1736876660000|2025-01-14 17:44:20|||||||||100
1736865410000|2025-01-14 14:36:50|||||||||1275
1736876730000|2025-01-14 17:45:30|||||||||15000
1736865420000|2025-01-14 14:37:00|||||||||100
1736876740000|2025-01-14 17:45:40|||||||||274
1736865430000|2025-01-14 14:37:10|||||||||1118
1736876750000|2025-01-14 17:45:50|||||||||100
1736865440000|2025-01-14 14:37:20|||||||||2700
1736876760000|2025-01-14 17:46:00|||||||||1651
1736865450000|2025-01-14 14:37:30|||||||||5772
1736876770000|2025-01-14 17:46:10|||||||||340
1736865460000|2025-01-14 14:37:40|||||||||1400
1736876800000|2025-01-14 17:46:40|||||||||100
1736865470000|2025-01-14 14:37:50|||||||||1334
1736876810000|2025-01-14 17:46:50|||||||||273
1736865480000|2025-01-14 14:38:00|||||||||7060
1736876860000|2025-01-14 17:47:40|||||||||100
1736865490000|2025-01-14 14:38:10|||||||||2700
1736876900000|2025-01-14 17:48:20|||||||||5000
1736865500000|2025-01-14 14:38:20|||||||||10228
1736876910000|2025-01-14 17:48:30|||||||||500
1736865510000|2025-01-14 14:38:30|||||||||11361
1736876940000|2025-01-14 17:49:00|||||||||3062
1736865520000|2025-01-14 14:38:40|||||||||6637
1736876950000|2025-01-14 17:49:10|||||||||2468
1736865530000|2025-01-14 14:38:50|||||||||9400
1736876980000|2025-01-14 17:49:40|||||||||280
1736865540000|2025-01-14 14:39:00|||||||||2546
1736876990000|2025-01-14 17:49:50|||||||||150
1736865550000|2025-01-14 14:39:10|188|187|188|187|188|187|188|187|42020
1736877010000|2025-01-14 17:50:10|||||||||100
1736877090000|2025-01-14 17:51:30|||||||||2100
1736865560000|2025-01-14 14:39:20|187|186|187|186|187|186|187|186|10037
1736877100000|2025-01-14 17:51:40|||||||||4947
1736865570000|2025-01-14 14:39:30|||||||||2000
1736877110000|2025-01-14 17:51:50|||||||||800
1736865580000|2025-01-14 14:39:40|188|187|188|187|188|187|188|187|5200
1736877150000|2025-01-14 17:52:30|||||||||1400
1736865590000|2025-01-14 14:39:50|||||||||700
1736877190000|2025-01-14 17:53:10|||||||||800
1736865600000|2025-01-14 14:40:00|189|188|189|188|189|188|189|188|25627
1736877200000|2025-01-14 17:53:20|||||||||400
1736865610000|2025-01-14 14:40:10|||||||||200
1736877210000|2025-01-14 17:53:30|||||||||3000
1736877230000|2025-01-14 17:53:50|||||||||100
1736865620000|2025-01-14 14:40:20|||||||||289
1736877250000|2025-01-14 17:54:10|||||||||4000
1736877260000|2025-01-14 17:54:20|||||||||3163
1736865650000|2025-01-14 14:40:50|190|189|190|189|190|189|190|189|63653
1736877280000|2025-01-14 17:54:40|||||||||270
1736865660000|2025-01-14 14:41:00|||||||||4000
1736877300000|2025-01-14 17:55:00|||||||||2061
1736877310000|2025-01-14 17:55:10|||||||||152
1736865670000|2025-01-14 14:41:10|189|188|189|188|189|188|189|188|32030
1736877350000|2025-01-14 17:55:50|||||||||400
1736877380000|2025-01-14 17:56:20|||||||||300
1736865680000|2025-01-14 14:41:20|||||||||4634
1736877390000|2025-01-14 17:56:30|||||||||100
1736877410000|2025-01-14 17:56:50|||||||||500
1736865690000|2025-01-14 14:41:30|||||||||6825
1736877420000|2025-01-14 17:57:00|||||||||774
1736865700000|2025-01-14 14:41:40|||||||||200
1736877440000|2025-01-14 17:57:20|||||||||2061
1736877490000|2025-01-14 17:58:10|||||||||100
1736865710000|2025-01-14 14:41:50|||||||||1868
1736877500000|2025-01-14 17:58:20|||||||||100
1736865720000|2025-01-14 14:42:00|||||||||28999
1736877550000|2025-01-14 17:59:10|||||||||4810
1736865730000|2025-01-14 14:42:10|||||||||200
1736877580000|2025-01-14 17:59:40|||||||||100
1736865740000|2025-01-14 14:42:20|||||||||1825
1736877600000|2025-01-14 18:00:00|||||||||2300
1736865750000|2025-01-14 14:42:30|||||||||3200
1736877660000|2025-01-14 18:01:00|||||||||100
1736865760000|2025-01-14 14:42:40|||||||||250
1736877680000|2025-01-14 18:01:20|||||||||600
1736865770000|2025-01-14 14:42:50|||||||||300
1736877720000|2025-01-14 18:02:00|||||||||100
1736865780000|2025-01-14 14:43:00|190|189|191|190|191|190|190|189|31459
1736877820000|2025-01-14 18:03:40|||||||||10700
1736865790000|2025-01-14 14:43:10|190|189|190|189|190|189|190|189|6591
1736877840000|2025-01-14 18:04:00|||||||||600
1736865800000|2025-01-14 14:43:20|||||||||3400
1736877870000|2025-01-14 18:04:30|||||||||200
1736865810000|2025-01-14 14:43:30|189|188|189|188|189|188|189|188|4807
1736877910000|2025-01-14 18:05:10|||||||||100
1736865820000|2025-01-14 14:43:40|||||||||200
1736877920000|2025-01-14 18:05:20|||||||||300
1736865830000|2025-01-14 14:43:50|||||||||5500
1736877950000|2025-01-14 18:05:50|||||||||100
1736865840000|2025-01-14 14:44:00|||||||||200
1736877960000|2025-01-14 18:06:00|||||||||500
1736865850000|2025-01-14 14:44:10|||||||||1000
1736877990000|2025-01-14 18:06:30|||||||||500
1736865860000|2025-01-14 14:44:20|||||||||2500
1736878010000|2025-01-14 18:06:50|||||||||1240
1736865890000|2025-01-14 14:44:50|||||||||1000
1736878030000|2025-01-14 18:07:10|||||||||100
1736878080000|2025-01-14 18:08:00|||||||||100
1736865910000|2025-01-14 14:45:10|||||||||300
1736878170000|2025-01-14 18:09:30|||||||||182
1736865920000|2025-01-14 14:45:20|||||||||2117
1736865930000|2025-01-14 14:45:30|||||||||500
1736878250000|2025-01-14 18:10:50|||||||||100
1736865940000|2025-01-14 14:45:40|188|187|188|187|188|187|188|187|71117
1736878280000|2025-01-14 18:11:20|||||||||200
1736878320000|2025-01-14 18:12:00|||||||||200
1736865960000|2025-01-14 14:46:00|187|186|187|186|187|186|187|186|25030
1736878330000|2025-01-14 18:12:10|||||||||130
1736865970000|2025-01-14 14:46:10|188|187|188|187|188|187|188|187|27329
1736878340000|2025-01-14 18:12:20|||||||||588
1736865990000|2025-01-14 14:46:30|189|188|189|188|189|188|189|188|15951
1736878350000|2025-01-14 18:12:30|||||||||200
1736866000000|2025-01-14 14:46:40|||||||||6150
1736878400000|2025-01-14 18:13:20|||||||||1600
1736866010000|2025-01-14 14:46:50|188|187|188|187|188|187|188|187|0
1736878430000|2025-01-14 18:13:50|||||||||100
1736866020000|2025-01-14 14:47:00|||||||||4210
1736878440000|2025-01-14 18:14:00|||||||||100
1736866040000|2025-01-14 14:47:20|||||||||2690
1736878470000|2025-01-14 18:14:30|||||||||100
1736866050000|2025-01-14 14:47:30|||||||||2400
1736878570000|2025-01-14 18:16:10|||||||||100
1736866060000|2025-01-14 14:47:40|||||||||10543
1736878580000|2025-01-14 18:16:20|||||||||100
1736866070000|2025-01-14 14:47:50|187|186|187|186|187|186|187|186|24312
1736878630000|2025-01-14 18:17:10|183|182|183|182|183|182|183|182|16205
1736866080000|2025-01-14 14:48:00|||||||||800
1736878650000|2025-01-14 18:17:30|||||||||1600
1736866090000|2025-01-14 14:48:10|||||||||1518
1736878680000|2025-01-14 18:18:00|||||||||2888
1736866110000|2025-01-14 14:48:30|188|187|188|187|188|187|188|187|14819
1736878740000|2025-01-14 18:19:00|||||||||900
1736866120000|2025-01-14 14:48:40|||||||||200
1736878760000|2025-01-14 18:19:20|||||||||3950
1736866140000|2025-01-14 14:49:00|||||||||2871
1736878790000|2025-01-14 18:19:50|||||||||500
1736866150000|2025-01-14 14:49:10|||||||||203
1736866160000|2025-01-14 14:49:20|||||||||210
1736878820000|2025-01-14 18:20:20|||||||||100
1736866170000|2025-01-14 14:49:30|||||||||3537
1736878850000|2025-01-14 18:20:50|||||||||1100
1736866180000|2025-01-14 14:49:40|||||||||3000
1736878880000|2025-01-14 18:21:20|182|181|182|181|182|182|182|181|17407
1736878890000|2025-01-14 18:21:30|||||||||487
1736866190000|2025-01-14 14:49:50|189|188|189|188|189|188|189|188|3867
1736878900000|2025-01-14 18:21:40|||||||||100
1736866200000|2025-01-14 14:50:00|||||||||43500
1736878990000|2025-01-14 18:23:10|||||||||4407
1736866210000|2025-01-14 14:50:10|||||||||1905
1736879000000|2025-01-14 18:23:20|||||||||100
1736866220000|2025-01-14 14:50:20|188|187|188|187|188|187|188|187|17635
1736879020000|2025-01-14 18:23:40|||||||||1500
1736866230000|2025-01-14 14:50:30|||||||||3500
1736879030000|2025-01-14 18:23:50|||||||||200
1736866250000|2025-01-14 14:50:50|||||||||1000
1736879110000|2025-01-14 18:25:10|||||||||200
1736866260000|2025-01-14 14:51:00|||||||||11871
1736879160000|2025-01-14 18:26:00|||||||||100
1736866270000|2025-01-14 14:51:10|||||||||1514
1736879190000|2025-01-14 18:26:30|||||||||1875
1736866280000|2025-01-14 14:51:20|||||||||2000
1736879220000|2025-01-14 18:27:00|||||||||350
1736866300000|2025-01-14 14:51:40|||||||||1217
1736879240000|2025-01-14 18:27:20|||||||||100
1736866310000|2025-01-14 14:51:50|189|188|189|188|189|188|188|188|25009
1736879260000|2025-01-14 18:27:40|||||||||100
1736866320000|2025-01-14 14:52:00|||||||||2910
1736879290000|2025-01-14 18:28:10|||||||||500
1736866340000|2025-01-14 14:52:20|||||||||8309
1736879310000|2025-01-14 18:28:30|||||||||3395
1736866350000|2025-01-14 14:52:30|||||||||9100
1736879320000|2025-01-14 18:28:40|||||||||444
1736866360000|2025-01-14 14:52:40|188|187|188|187|188|187|188|187|6000
1736879400000|2025-01-14 18:30:00|||||||||1804
1736866370000|2025-01-14 14:52:50|||||||||400
1736879460000|2025-01-14 18:31:00|||||||||100
1736866400000|2025-01-14 14:53:20|||||||||3700
1736879490000|2025-01-14 18:31:30|||||||||100
1736866410000|2025-01-14 14:53:30|||||||||250
1736879500000|2025-01-14 18:31:40|||||||||1000
1736866420000|2025-01-14 14:53:40|||||||||200
1736879530000|2025-01-14 18:32:10|||||||||400
1736866430000|2025-01-14 14:53:50|||||||||10000
1736879560000|2025-01-14 18:32:40|||||||||100
1736866440000|2025-01-14 14:54:00|||||||||200
1736879570000|2025-01-14 18:32:50|||||||||100
1736866450000|2025-01-14 14:54:10|187|186|187|186|187|186|187|186|6726
1736879590000|2025-01-14 18:33:10|||||||||100
1736866460000|2025-01-14 14:54:20|||||||||500
1736879600000|2025-01-14 18:33:20|||||||||2000
1736866480000|2025-01-14 14:54:40|||||||||1213
1736879610000|2025-01-14 18:33:30|||||||||100
1736866500000|2025-01-14 14:55:00|||||||||2300
1736879670000|2025-01-14 18:34:30|||||||||200
1736866510000|2025-01-14 14:55:10|||||||||400
1736879730000|2025-01-14 18:35:30|||||||||207
1736866520000|2025-01-14 14:55:20|||||||||243
1736879750000|2025-01-14 18:35:50|||||||||200
1736866530000|2025-01-14 14:55:30|||||||||900
1736879780000|2025-01-14 18:36:20|||||||||4600
1736866540000|2025-01-14 14:55:40|||||||||300
1736879790000|2025-01-14 18:36:30|183|182|183|182|183|182|183|182|12180
1736866550000|2025-01-14 14:55:50|||||||||20900
1736879800000|2025-01-14 18:36:40|||||||||6292
1736866570000|2025-01-14 14:56:10|||||||||3000
1736879810000|2025-01-14 18:36:50|||||||||2600
1736866580000|2025-01-14 14:56:20|||||||||1719
1736879830000|2025-01-14 18:37:10|||||||||2200
1736866600000|2025-01-14 14:56:40|186|185|186|185|186|186|186|185|74124
1736879840000|2025-01-14 18:37:20|||||||||100
1736866610000|2025-01-14 14:56:50|||||||||842
1736879850000|2025-01-14 18:37:30|||||||||1201
1736866640000|2025-01-14 14:57:20|||||||||1940
1736879860000|2025-01-14 18:37:40|||||||||4012
1736866650000|2025-01-14 14:57:30|||||||||2720
1736879870000|2025-01-14 18:37:50|||||||||1300
1736866670000|2025-01-14 14:57:50|||||||||20463
1736879880000|2025-01-14 18:38:00|||||||||2975
1736866690000|2025-01-14 14:58:10|185|184|185|184|185|184|185|184|26165
1736879890000|2025-01-14 18:38:10|||||||||100
1736866700000|2025-01-14 14:58:20|||||||||12900
1736879940000|2025-01-14 18:39:00|||||||||240
1736866710000|2025-01-14 14:58:30|||||||||100
1736879950000|2025-01-14 18:39:10|||||||||4800
1736866720000|2025-01-14 14:58:40|||||||||300
1736879960000|2025-01-14 18:39:20|||||||||1100
1736866730000|2025-01-14 14:58:50|||||||||5700
1736879980000|2025-01-14 18:39:40|||||||||1000
1736866740000|2025-01-14 14:59:00|||||||||1020
1736879990000|2025-01-14 18:39:50|||||||||4543
1736866800000|2025-01-14 15:00:00|||||||||1200
1736880000000|2025-01-14 18:40:00|184|183|184|183|184|183|184|183|12898
1736866810000|2025-01-14 15:00:10|||||||||1200
1736880010000|2025-01-14 18:40:10|||||||||2200
1736866830000|2025-01-14 15:00:30|||||||||688
1736880020000|2025-01-14 18:40:20|||||||||2766
1736866890000|2025-01-14 15:01:30|||||||||1600
1736880030000|2025-01-14 18:40:30|||||||||100
1736866900000|2025-01-14 15:01:40|||||||||500
1736880100000|2025-01-14 18:41:40|||||||||100
1736866910000|2025-01-14 15:01:50|||||||||900
1736880140000|2025-01-14 18:42:20|||||||||5000
1736866920000|2025-01-14 15:02:00|186|185|186|185|186|185|186|185|20256
1736880160000|2025-01-14 18:42:40|||||||||9128
1736866930000|2025-01-14 15:02:10|187|186|187|186|187|186|187|186|1200
1736880170000|2025-01-14 18:42:50|||||||||2025
1736866940000|2025-01-14 15:02:20|||||||||400
1736880180000|2025-01-14 18:43:00|||||||||4000
1736866970000|2025-01-14 15:02:50|||||||||4912
1736880190000|2025-01-14 18:43:10|||||||||900
1736866980000|2025-01-14 15:03:00|||||||||632
1736880210000|2025-01-14 18:43:30|||||||||3300
1736866990000|2025-01-14 15:03:10|||||||||200
1736880220000|2025-01-14 18:43:40|||||||||3571
1736867000000|2025-01-14 15:03:20|||||||||100
1736880230000|2025-01-14 18:43:50|||||||||109
1736867010000|2025-01-14 15:03:30|||||||||421
1736880250000|2025-01-14 18:44:10|||||||||100
1736867020000|2025-01-14 15:03:40|||||||||1000
1736880260000|2025-01-14 18:44:20|||||||||100
1736867040000|2025-01-14 15:04:00|188|187|188|187|188|187|188|187|5823
1736880270000|2025-01-14 18:44:30|||||||||200
1736867080000|2025-01-14 15:04:40|||||||||600
1736880300000|2025-01-14 18:45:00|||||||||10818
1736867100000|2025-01-14 15:05:00|||||||||5212
1736880310000|2025-01-14 18:45:10|||||||||7900
1736867110000|2025-01-14 15:05:10|||||||||200
1736880330000|2025-01-14 18:45:30|||||||||100
1736867130000|2025-01-14 15:05:30|||||||||200
1736880360000|2025-01-14 18:46:00|||||||||100
1736867140000|2025-01-14 15:05:40|||||||||460
1736880370000|2025-01-14 18:46:10|||||||||2700
1736867150000|2025-01-14 15:05:50|||||||||1216
1736880400000|2025-01-14 18:46:40|185|184|185|184|185|184|185|184|800
1736867170000|2025-01-14 15:06:10|||||||||2075
1736880410000|2025-01-14 18:46:50|||||||||26267
1736867180000|2025-01-14 15:06:20|||||||||200
1736880420000|2025-01-14 18:47:00|184|183|184|183|184|183|184|183|23125
1736867190000|2025-01-14 15:06:30|||||||||5000
1736880430000|2025-01-14 18:47:10|||||||||502
1736867200000|2025-01-14 15:06:40|||||||||4950
1736880450000|2025-01-14 18:47:30|||||||||405
1736867210000|2025-01-14 15:06:50|||||||||8904
1736880490000|2025-01-14 18:48:10|||||||||300
1736867220000|2025-01-14 15:07:00|||||||||200
1736867230000|2025-01-14 15:07:10|||||||||100
1736880650000|2025-01-14 18:50:50|||||||||642
1736867260000|2025-01-14 15:07:40|||||||||2400
1736880700000|2025-01-14 18:51:40|||||||||1000
1736867270000|2025-01-14 15:07:50|||||||||1100
1736880730000|2025-01-14 18:52:10|||||||||600
1736867300000|2025-01-14 15:08:20|||||||||400
1736880860000|2025-01-14 18:54:20|||||||||4500
1736867350000|2025-01-14 15:09:10|||||||||100
1736880880000|2025-01-14 18:54:40|||||||||100
1736867360000|2025-01-14 15:09:20|189|188|189|188|189|188|189|188|338052
1736880970000|2025-01-14 18:56:10|||||||||200
1736867380000|2025-01-14 15:09:40|||||||||1350
1736881010000|2025-01-14 18:56:50|||||||||560
1736867390000|2025-01-14 15:09:50|||||||||284
1736881020000|2025-01-14 18:57:00|||||||||100
1736867400000|2025-01-14 15:10:00|||||||||5129
1736881050000|2025-01-14 18:57:30|||||||||7000
1736867410000|2025-01-14 15:10:10|||||||||1000
1736881060000|2025-01-14 18:57:40|||||||||100
1736867420000|2025-01-14 15:10:20|||||||||5700
1736881070000|2025-01-14 18:57:50|||||||||400
1736867430000|2025-01-14 15:10:30|||||||||1220
1736881080000|2025-01-14 18:58:00|||||||||1500
1736867440000|2025-01-14 15:10:40|||||||||200
1736881100000|2025-01-14 18:58:20|||||||||7000
1736867470000|2025-01-14 15:11:10|||||||||120
1736881110000|2025-01-14 18:58:30|||||||||1801
1736867480000|2025-01-14 15:11:20|||||||||1577
1736881120000|2025-01-14 18:58:40|||||||||300
1736867500000|2025-01-14 15:11:40|||||||||400
1736881180000|2025-01-14 18:59:40|||||||||100
1736867510000|2025-01-14 15:11:50|||||||||36114
1736881200000|2025-01-14 19:00:00|||||||||3000
1736867530000|2025-01-14 15:12:10|||||||||250
1736881210000|2025-01-14 19:00:10|||||||||2200
1736867540000|2025-01-14 15:12:20|||||||||364
1736881270000|2025-01-14 19:01:10|||||||||2836
1736867550000|2025-01-14 15:12:30|||||||||320
1736881280000|2025-01-14 19:01:20|||||||||2500
1736867560000|2025-01-14 15:12:40|||||||||25100
1736881300000|2025-01-14 19:01:40|||||||||100
1736867580000|2025-01-14 15:13:00|||||||||2899
1736881320000|2025-01-14 19:02:00|||||||||700
1736867590000|2025-01-14 15:13:10|||||||||100
1736881360000|2025-01-14 19:02:40|||||||||100
1736867610000|2025-01-14 15:13:30|||||||||423
1736881460000|2025-01-14 19:04:20|||||||||100
1736867620000|2025-01-14 15:13:40|||||||||2814
1736881490000|2025-01-14 19:04:50|||||||||100
1736867640000|2025-01-14 15:14:00|||||||||100
1736881520000|2025-01-14 19:05:20|||||||||600
1736867650000|2025-01-14 15:14:10|||||||||1000
1736881560000|2025-01-14 19:06:00|||||||||1300
1736867660000|2025-01-14 15:14:20|188|187|187|186|188|188|187|186|31750
1736881570000|2025-01-14 19:06:10|185|184|185|184|185|184|185|184|24490
1736867670000|2025-01-14 15:14:30|||||||||2900
1736867680000|2025-01-14 15:14:40|||||||||300
1736881630000|2025-01-14 19:07:10|||||||||1100
1736867690000|2025-01-14 15:14:50|||||||||100
1736881640000|2025-01-14 19:07:20|||||||||213
1736867710000|2025-01-14 15:15:10|||||||||2800
1736881670000|2025-01-14 19:07:50|||||||||300
1736867730000|2025-01-14 15:15:30|||||||||700
1736881720000|2025-01-14 19:08:40|||||||||1150
1736867740000|2025-01-14 15:15:40|||||||||1000
1736881790000|2025-01-14 19:09:50|||||||||100
1736867750000|2025-01-14 15:15:50|||||||||1100
1736881830000|2025-01-14 19:10:30|||||||||500
1736867760000|2025-01-14 15:16:00|||||||||5893
1736881840000|2025-01-14 19:10:40|||||||||100
1736867780000|2025-01-14 15:16:20|||||||||235
1736881850000|2025-01-14 19:10:50|||||||||200
1736867790000|2025-01-14 15:16:30|||||||||2000
1736881860000|2025-01-14 19:11:00|||||||||100
1736867800000|2025-01-14 15:16:40|||||||||1200
1736881870000|2025-01-14 19:11:10|||||||||200
1736867820000|2025-01-14 15:17:00|||||||||20200
1736881900000|2025-01-14 19:11:40|||||||||100
1736867830000|2025-01-14 15:17:10|||||||||25000
1736881920000|2025-01-14 19:12:00|||||||||750
1736867840000|2025-01-14 15:17:20|||||||||3000
1736881950000|2025-01-14 19:12:30|||||||||370
1736867850000|2025-01-14 15:17:30|||||||||1600
1736881960000|2025-01-14 19:12:40|||||||||4978
1736867860000|2025-01-14 15:17:40|||||||||1300
1736881970000|2025-01-14 19:12:50|||||||||3120
1736867900000|2025-01-14 15:18:20|||||||||13100
1736881990000|2025-01-14 19:13:10|||||||||300
1736867910000|2025-01-14 15:18:30|||||||||200
1736882000000|2025-01-14 19:13:20|||||||||100
1736867920000|2025-01-14 15:18:40|||||||||2300
1736882010000|2025-01-14 19:13:30|||||||||100
1736867930000|2025-01-14 15:18:50|||||||||6233
1736882020000|2025-01-14 19:13:40|||||||||200
1736867940000|2025-01-14 15:19:00|||||||||100
1736882050000|2025-01-14 19:14:10|||||||||100
1736867950000|2025-01-14 15:19:10|||||||||100
1736882060000|2025-01-14 19:14:20|||||||||100
1736867990000|2025-01-14 15:19:50|||||||||100
1736882070000|2025-01-14 19:14:30|||||||||100
1736868000000|2025-01-14 15:20:00|186|185|186|185|186|185|186|185|4208
1736882100000|2025-01-14 19:15:00|||||||||15300
1736868010000|2025-01-14 15:20:10|||||||||700
1736882130000|2025-01-14 19:15:30|||||||||200
1736868020000|2025-01-14 15:20:20|||||||||2900
1736882140000|2025-01-14 19:15:40|||||||||400
1736868030000|2025-01-14 15:20:30|||||||||631
1736882150000|2025-01-14 19:15:50|||||||||400
1736868040000|2025-01-14 15:20:40|187|186|187|186|187|186|187|186|11070
1736882170000|2025-01-14 19:16:10|||||||||300
1736868060000|2025-01-14 15:21:00|||||||||2055
1736882200000|2025-01-14 19:16:40|||||||||100
1736868100000|2025-01-14 15:21:40|||||||||100
1736882210000|2025-01-14 19:16:50|||||||||100
1736868150000|2025-01-14 15:22:30|186|185|186|185|186|185|186|185|12914
1736882230000|2025-01-14 19:17:10|||||||||200
1736868160000|2025-01-14 15:22:40|||||||||500
1736882240000|2025-01-14 19:17:20|||||||||100
1736868170000|2025-01-14 15:22:50|||||||||100
1736882250000|2025-01-14 19:17:30|||||||||851
1736868190000|2025-01-14 15:23:10|||||||||1676
1736882280000|2025-01-14 19:18:00|||||||||1800
1736868200000|2025-01-14 15:23:20|||||||||670
1736882320000|2025-01-14 19:18:40|||||||||2310
1736868210000|2025-01-14 15:23:30|||||||||100
1736882330000|2025-01-14 19:18:50|||||||||300
1736868220000|2025-01-14 15:23:40|||||||||300
1736882340000|2025-01-14 19:19:00|||||||||10277
1736868250000|2025-01-14 15:24:10|||||||||10294
1736882350000|2025-01-14 19:19:10|||||||||400
1736868270000|2025-01-14 15:24:30|||||||||100
1736882370000|2025-01-14 19:19:30|||||||||400
1736868290000|2025-01-14 15:24:50|||||||||1120
1736882390000|2025-01-14 19:19:50|||||||||200
1736868300000|2025-01-14 15:25:00|||||||||100
1736868310000|2025-01-14 15:25:10|||||||||1034
1736882400000|2025-01-14 19:20:00|||||||||1600
1736868320000|2025-01-14 15:25:20|||||||||100
1736882410000|2025-01-14 19:20:10|||||||||1600
1736868340000|2025-01-14 15:25:40|||||||||2334
1736882430000|2025-01-14 19:20:30|||||||||100
1736868350000|2025-01-14 15:25:50|||||||||474
1736882440000|2025-01-14 19:20:40|||||||||100
1736868360000|2025-01-14 15:26:00|||||||||100
1736882450000|2025-01-14 19:20:50|||||||||3200
1736868380000|2025-01-14 15:26:20|||||||||2100
1736882460000|2025-01-14 19:21:00|||||||||200
1736868390000|2025-01-14 15:26:30|||||||||100
1736882480000|2025-01-14 19:21:20|||||||||1600
1736868410000|2025-01-14 15:26:50|185|184|185|184|185|184|185|184|31734
1736882510000|2025-01-14 19:21:50|||||||||3000
1736868420000|2025-01-14 15:27:00|||||||||514
1736882520000|2025-01-14 19:22:00|||||||||1600
1736868430000|2025-01-14 15:27:10|||||||||100
1736882530000|2025-01-14 19:22:10|||||||||2812
1736868440000|2025-01-14 15:27:20|||||||||355
1736882540000|2025-01-14 19:22:20|||||||||2500
1736868450000|2025-01-14 15:27:30|||||||||102
1736882550000|2025-01-14 19:22:30|||||||||100
1736868460000|2025-01-14 15:27:40|184|183|184|183|184|183|184|183|20115
1736882570000|2025-01-14 19:22:50|||||||||1600
1736868470000|2025-01-14 15:27:50|||||||||800
1736882580000|2025-01-14 19:23:00|||||||||2918
1736868480000|2025-01-14 15:28:00|||||||||2236
1736882630000|2025-01-14 19:23:50|||||||||100
1736868490000|2025-01-14 15:28:10|||||||||5200
1736882640000|2025-01-14 19:24:00|||||||||300
1736868500000|2025-01-14 15:28:20|||||||||6500
1736882650000|2025-01-14 19:24:10|||||||||100
1736868510000|2025-01-14 15:28:30|||||||||3000
1736882680000|2025-01-14 19:24:40|||||||||100
1736868550000|2025-01-14 15:29:10|||||||||405
1736882710000|2025-01-14 19:25:10|||||||||400
1736868570000|2025-01-14 15:29:30|183|182|183|182|183|182|183|182|14804
1736882720000|2025-01-14 19:25:20|||||||||3100
1736868580000|2025-01-14 15:29:40|||||||||100
1736882730000|2025-01-14 19:25:30|||||||||100
1736868600000|2025-01-14 15:30:00|||||||||4887
1736882740000|2025-01-14 19:25:40|||||||||400
1736882750000|2025-01-14 19:25:50|||||||||241
1736868610000|2025-01-14 15:30:10|||||||||10195
1736882820000|2025-01-14 19:27:00|||||||||300
1736868640000|2025-01-14 15:30:40|||||||||10828
1736882830000|2025-01-14 19:27:10|||||||||1259
1736868690000|2025-01-14 15:31:30|||||||||400
1736882840000|2025-01-14 19:27:20|||||||||10000
1736868700000|2025-01-14 15:31:40|||||||||200
1736882850000|2025-01-14 19:27:30|||||||||300
1736868720000|2025-01-14 15:32:00|||||||||200
1736882870000|2025-01-14 19:27:50|||||||||600
1736868730000|2025-01-14 15:32:10|||||||||2393
1736882930000|2025-01-14 19:28:50|||||||||155
1736868740000|2025-01-14 15:32:20|||||||||1000
1736882960000|2025-01-14 19:29:20|||||||||100
1736868770000|2025-01-14 15:32:50|||||||||650
1736882970000|2025-01-14 19:29:30|||||||||300
1736868780000|2025-01-14 15:33:00|||||||||500
1736882980000|2025-01-14 19:29:40|||||||||656
1736868800000|2025-01-14 15:33:20|||||||||13000
1736883000000|2025-01-14 19:30:00|||||||||1700
1736868810000|2025-01-14 15:33:30|||||||||1500
1736883010000|2025-01-14 19:30:10|||||||||100
1736868840000|2025-01-14 15:34:00|||||||||3800
1736883020000|2025-01-14 19:30:20|||||||||865
1736883040000|2025-01-14 19:30:40|||||||||2000
1736868860000|2025-01-14 15:34:20|||||||||500
1736883050000|2025-01-14 19:30:50|||||||||200
1736868880000|2025-01-14 15:34:40|182|181|182|181|182|181|182|181|22611
1736883060000|2025-01-14 19:31:00|||||||||1300
1736868890000|2025-01-14 15:34:50|||||||||5252
1736883070000|2025-01-14 19:31:10|||||||||100
1736868910000|2025-01-14 15:35:10|||||||||100
1736883090000|2025-01-14 19:31:30|||||||||1900
1736868920000|2025-01-14 15:35:20|||||||||233
1736883100000|2025-01-14 19:31:40|||||||||650
1736868930000|2025-01-14 15:35:30|||||||||1133
1736883110000|2025-01-14 19:31:50|||||||||500
1736868940000|2025-01-14 15:35:40|||||||||2689
1736883130000|2025-01-14 19:32:10|||||||||1100
1736868970000|2025-01-14 15:36:10|||||||||1500
1736883160000|2025-01-14 19:32:40|||||||||100
1736868980000|2025-01-14 15:36:20|||||||||100
1736883170000|2025-01-14 19:32:50|||||||||1150
1736868990000|2025-01-14 15:36:30|||||||||270
1736883180000|2025-01-14 19:33:00|||||||||100
1736869010000|2025-01-14 15:36:50|||||||||400
1736883190000|2025-01-14 19:33:10|||||||||111
1736869020000|2025-01-14 15:37:00|||||||||200
1736883200000|2025-01-14 19:33:20|||||||||900
1736869030000|2025-01-14 15:37:10|||||||||1000
1736883210000|2025-01-14 19:33:30|||||||||5532
1736869040000|2025-01-14 15:37:20|||||||||650
1736883220000|2025-01-14 19:33:40|||||||||2500
1736869050000|2025-01-14 15:37:30|||||||||1400
1736883250000|2025-01-14 19:34:10|||||||||100
1736869090000|2025-01-14 15:38:10|||||||||100
1736883260000|2025-01-14 19:34:20|||||||||100
1736869110000|2025-01-14 15:38:30|||||||||1020
1736883270000|2025-01-14 19:34:30|||||||||2872
1736869120000|2025-01-14 15:38:40|||||||||1000
1736883280000|2025-01-14 19:34:40|||||||||5400
1736869160000|2025-01-14 15:39:20|||||||||500
1736883290000|2025-01-14 19:34:50|||||||||225
1736869170000|2025-01-14 15:39:30|||||||||1175
1736883300000|2025-01-14 19:35:00|||||||||200
1736869210000|2025-01-14 15:40:10|||||||||1326
1736883330000|2025-01-14 19:35:30|||||||||4621
1736869260000|2025-01-14 15:41:00|||||||||1379
1736883340000|2025-01-14 19:35:40|||||||||200
1736869270000|2025-01-14 15:41:10|||||||||1304
1736883370000|2025-01-14 19:36:10|||||||||300
1736869300000|2025-01-14 15:41:40|183|182|183|182|183|182|183|182|21200
1736883380000|2025-01-14 19:36:20|||||||||100
1736883390000|2025-01-14 19:36:30|||||||||100
1736869320000|2025-01-14 15:42:00|||||||||2000
1736883410000|2025-01-14 19:36:50|||||||||200
1736869340000|2025-01-14 15:42:20|||||||||641
1736883420000|2025-01-14 19:37:00|||||||||100
1736869350000|2025-01-14 15:42:30|||||||||13750
1736883440000|2025-01-14 19:37:20|||||||||885
1736869370000|2025-01-14 15:42:50|||||||||354
1736883480000|2025-01-14 19:38:00|||||||||100
1736869380000|2025-01-14 15:43:00|||||||||200
1736883490000|2025-01-14 19:38:10|||||||||1358
1736869390000|2025-01-14 15:43:10|||||||||680
1736883510000|2025-01-14 19:38:30|||||||||5000
1736869400000|2025-01-14 15:43:20|||||||||100
1736883520000|2025-01-14 19:38:40|||||||||409
1736883540000|2025-01-14 19:39:00|||||||||100
1736869440000|2025-01-14 15:44:00|184|183|184|183|184|183|184|183|7971
1736883560000|2025-01-14 19:39:20|||||||||300
1736869450000|2025-01-14 15:44:10|||||||||100
1736883570000|2025-01-14 19:39:30|||||||||2000
1736869460000|2025-01-14 15:44:20|||||||||300
1736883590000|2025-01-14 19:39:50|||||||||1212
1736869470000|2025-01-14 15:44:30|||||||||2400
1736883600000|2025-01-14 19:40:00|||||||||545
1736869480000|2025-01-14 15:44:40|||||||||105
1736883610000|2025-01-14 19:40:10|||||||||100
1736869490000|2025-01-14 15:44:50|||||||||100
1736883620000|2025-01-14 19:40:20|||||||||737
1736869500000|2025-01-14 15:45:00|||||||||300
1736883650000|2025-01-14 19:40:50|||||||||100
1736869520000|2025-01-14 15:45:20|||||||||5033
1736883710000|2025-01-14 19:41:50|||||||||2250
1736869530000|2025-01-14 15:45:30|||||||||2000
1736883720000|2025-01-14 19:42:00|||||||||100
1736869540000|2025-01-14 15:45:40|||||||||300
1736883750000|2025-01-14 19:42:30|||||||||200
1736869580000|2025-01-14 15:46:20|||||||||2000
1736883760000|2025-01-14 19:42:40|||||||||100
1736869590000|2025-01-14 15:46:30|||||||||1100
1736883770000|2025-01-14 19:42:50|||||||||1220
1736869600000|2025-01-14 15:46:40|||||||||426
1736883780000|2025-01-14 19:43:00|||||||||200
1736869610000|2025-01-14 15:46:50|||||||||424
1736883790000|2025-01-14 19:43:10|||||||||1085
1736869620000|2025-01-14 15:47:00|||||||||3406
1736883800000|2025-01-14 19:43:20|||||||||300
1736869630000|2025-01-14 15:47:10|||||||||4478
1736883840000|2025-01-14 19:44:00|||||||||300
1736869640000|2025-01-14 15:47:20|||||||||7361
1736883870000|2025-01-14 19:44:30|||||||||200
1736869650000|2025-01-14 15:47:30|185|184|185|184|185|184|185|184|7575
1736883880000|2025-01-14 19:44:40|||||||||100
1736869660000|2025-01-14 15:47:40|||||||||1600
1736883900000|2025-01-14 19:45:00|||||||||300
1736869680000|2025-01-14 15:48:00|||||||||500
1736883910000|2025-01-14 19:45:10|||||||||100
1736869690000|2025-01-14 15:48:10|184|183|184|183|184|183|184|183|19414
1736883930000|2025-01-14 19:45:30|||||||||300
1736869700000|2025-01-14 15:48:20|||||||||8028
1736883960000|2025-01-14 19:46:00|||||||||465
1736869720000|2025-01-14 15:48:40|||||||||700
1736883980000|2025-01-14 19:46:20|||||||||100
1736869730000|2025-01-14 15:48:50|||||||||8474
1736883990000|2025-01-14 19:46:30|||||||||900
1736869750000|2025-01-14 15:49:10|||||||||100
1736884000000|2025-01-14 19:46:40|||||||||200
1736869770000|2025-01-14 15:49:30|||||||||3907
1736884010000|2025-01-14 19:46:50|||||||||209
1736869780000|2025-01-14 15:49:40|||||||||100
1736884040000|2025-01-14 19:47:20|184|183|184|183|184|183|184|183|21262
1736884070000|2025-01-14 19:47:50|||||||||22004
1736869790000|2025-01-14 15:49:50|||||||||1676
1736884090000|2025-01-14 19:48:10|||||||||600
1736869800000|2025-01-14 15:50:00|||||||||200
1736884140000|2025-01-14 19:49:00|||||||||1297
1736884150000|2025-01-14 19:49:10|||||||||1500
1736869820000|2025-01-14 15:50:20|183|182|183|182|183|182|183|182|60236
1736869830000|2025-01-14 15:50:30|||||||||1344
1736884220000|2025-01-14 19:50:20|||||||||1281
1736869840000|2025-01-14 15:50:40|||||||||256
1736884230000|2025-01-14 19:50:30|||||||||16000
1736869860000|2025-01-14 15:51:00|||||||||500
1736884250000|2025-01-14 19:50:50|||||||||100
1736869880000|2025-01-14 15:51:20|||||||||1240
1736884270000|2025-01-14 19:51:10|||||||||1080
1736869910000|2025-01-14 15:51:50|||||||||2232
1736884280000|2025-01-14 19:51:20|||||||||2800
1736869960000|2025-01-14 15:52:40|||||||||100
1736884310000|2025-01-14 19:51:50|||||||||500
1736870040000|2025-01-14 15:54:00|||||||||5500
1736884330000|2025-01-14 19:52:10|||||||||480
1736870110000|2025-01-14 15:55:10|||||||||150
1736884350000|2025-01-14 19:52:30|||||||||100
1736870130000|2025-01-14 15:55:30|||||||||200
1736884390000|2025-01-14 19:53:10|||||||||280
1736870150000|2025-01-14 15:55:50|||||||||200
1736884410000|2025-01-14 19:53:30|||||||||100
1736870160000|2025-01-14 15:56:00|||||||||150
1736884430000|2025-01-14 19:53:50|||||||||100
1736870220000|2025-01-14 15:57:00|||||||||182
1736884440000|2025-01-14 19:54:00|||||||||100
1736870230000|2025-01-14 15:57:10|||||||||150
1736884450000|2025-01-14 19:54:10|183|182|183|182|183|182|183|182|45531
1736870260000|2025-01-14 15:57:40|||||||||100
1736884460000|2025-01-14 19:54:20|||||||||150
1736870270000|2025-01-14 15:57:50|||||||||200
1736884470000|2025-01-14 19:54:30|||||||||880
1736870400000|2025-01-14 16:00:00|182|181|182|181|182|181|182|181|19646
1736884480000|2025-01-14 19:54:40|||||||||500
1736870420000|2025-01-14 16:00:20|||||||||5974
1736884500000|2025-01-14 19:55:00|||||||||8530
1736870440000|2025-01-14 16:00:40|||||||||100
1736884520000|2025-01-14 19:55:20|||||||||2200
1736870450000|2025-01-14 16:00:50|||||||||403
1736884540000|2025-01-14 19:55:40|||||||||300
1736870460000|2025-01-14 16:01:00|||||||||100
1736884560000|2025-01-14 19:56:00|||||||||100
1736870470000|2025-01-14 16:01:10|||||||||500
1736884570000|2025-01-14 19:56:10|||||||||300
1736870480000|2025-01-14 16:01:20|||||||||3500
1736884580000|2025-01-14 19:56:20|||||||||1396
1736870510000|2025-01-14 16:01:50|||||||||7100
1736884600000|2025-01-14 19:56:40|182|181|182|181|182|181|182|181|9303
1736870520000|2025-01-14 16:02:00|||||||||300
1736884610000|2025-01-14 19:56:50|||||||||700
1736870540000|2025-01-14 16:02:20|181|180|181|180|181|180|181|180|10627
1736884620000|2025-01-14 19:57:00|||||||||1500
1736870550000|2025-01-14 16:02:30|||||||||500
1736884630000|2025-01-14 19:57:10|||||||||200
1736870560000|2025-01-14 16:02:40|||||||||100
1736884640000|2025-01-14 19:57:20|||||||||200
1736870570000|2025-01-14 16:02:50|||||||||794
1736884650000|2025-01-14 19:57:30|||||||||100
1736870590000|2025-01-14 16:03:10|||||||||100
1736884660000|2025-01-14 19:57:40|||||||||250
1736870610000|2025-01-14 16:03:30|||||||||100
1736884710000|2025-01-14 19:58:30|||||||||9100
1736870630000|2025-01-14 16:03:50|||||||||735
1736884720000|2025-01-14 19:58:40|||||||||661
1736870640000|2025-01-14 16:04:00|||||||||500
1736884740000|2025-01-14 19:59:00|||||||||100
1736870650000|2025-01-14 16:04:10|||||||||1240
1736884750000|2025-01-14 19:59:10|||||||||100
1736870680000|2025-01-14 16:04:40|||||||||3627
1736884800000|2025-01-14 20:00:00|||||||||100
1736870690000|2025-01-14 16:04:50|||||||||500
1736884810000|2025-01-14 20:00:10|||||||||2300
1736870700000|2025-01-14 16:05:00|||||||||400
1736884820000|2025-01-14 20:00:20|||||||||100
1736870710000|2025-01-14 16:05:10|||||||||1000
1736884830000|2025-01-14 20:00:30|||||||||200
1736870720000|2025-01-14 16:05:20|||||||||5000
1736884840000|2025-01-14 20:00:40|||||||||200
1736870750000|2025-01-14 16:05:50|||||||||200
1736884870000|2025-01-14 20:01:10|||||||||1382
1736870760000|2025-01-14 16:06:00|||||||||47579
1736884890000|2025-01-14 20:01:30|181|180|181|180|181|180|181|180|13429
1736870780000|2025-01-14 16:06:20|||||||||176
1736884900000|2025-01-14 20:01:40|||||||||1150
1736870790000|2025-01-14 16:06:30|||||||||400
1736884910000|2025-01-14 20:01:50|||||||||100
1736870810000|2025-01-14 16:06:50|||||||||2000
1736884950000|2025-01-14 20:02:30|||||||||13968
1736870820000|2025-01-14 16:07:00|||||||||100
1736884960000|2025-01-14 20:02:40|180|179|180|179|180|179|180|179|10564
1736870870000|2025-01-14 16:07:50|||||||||1105
1736884970000|2025-01-14 20:02:50|||||||||150
1736870880000|2025-01-14 16:08:00|||||||||4608
1736884980000|2025-01-14 20:03:00|||||||||18566
1736870890000|2025-01-14 16:08:10|||||||||600
1736884990000|2025-01-14 20:03:10|||||||||300
1736870920000|2025-01-14 16:08:40|||||||||600
1736885020000|2025-01-14 20:03:40|||||||||100
1736870930000|2025-01-14 16:08:50|||||||||612
1736885090000|2025-01-14 20:04:50|||||||||5050
1736870940000|2025-01-14 16:09:00|||||||||150
1736870950000|2025-01-14 16:09:10|||||||||100
1736885150000|2025-01-14 20:05:50|||||||||100
1736870960000|2025-01-14 16:09:20|||||||||3000
1736885160000|2025-01-14 20:06:00|||||||||100
1736870980000|2025-01-14 16:09:40|||||||||2000
1736885170000|2025-01-14 20:06:10|||||||||1097
1736871000000|2025-01-14 16:10:00|||||||||132
1736885180000|2025-01-14 20:06:20|||||||||3600
1736871010000|2025-01-14 16:10:10|||||||||2155
1736885190000|2025-01-14 20:06:30|||||||||100
1736885200000|2025-01-14 20:06:40|||||||||200
1736871020000|2025-01-14 16:10:20|||||||||3000
1736885220000|2025-01-14 20:07:00|||||||||3400
1736871060000|2025-01-14 16:11:00|||||||||10375
1736885270000|2025-01-14 20:07:50|||||||||1900
1736871070000|2025-01-14 16:11:10|||||||||5166
1736885280000|2025-01-14 20:08:00|||||||||1129
1736871110000|2025-01-14 16:11:50|||||||||100
1736885290000|2025-01-14 20:08:10|||||||||700
1736871170000|2025-01-14 16:12:50|||||||||700
1736885300000|2025-01-14 20:08:20|||||||||400
1736871180000|2025-01-14 16:13:00|||||||||100
1736885330000|2025-01-14 20:08:50|||||||||4214
1736871200000|2025-01-14 16:13:20|||||||||400
1736885340000|2025-01-14 20:09:00|||||||||100
1736871230000|2025-01-14 16:13:50|||||||||9800
1736885350000|2025-01-14 20:09:10|||||||||200
1736871260000|2025-01-14 16:14:20|||||||||1650
1736885360000|2025-01-14 20:09:20|||||||||300
1736871270000|2025-01-14 16:14:30|||||||||100
1736871280000|2025-01-14 16:14:40|||||||||1600
1736885410000|2025-01-14 20:10:10|||||||||100
1736885420000|2025-01-14 20:10:20|||||||||300
1736871320000|2025-01-14 16:15:20|||||||||480
1736885430000|2025-01-14 20:10:30|||||||||200
1736871350000|2025-01-14 16:15:50|||||||||1073
1736885440000|2025-01-14 20:10:40|||||||||2664
1736885450000|2025-01-14 20:10:50|||||||||200
1736871360000|2025-01-14 16:16:00|||||||||100
1736885460000|2025-01-14 20:11:00|||||||||2278
1736871370000|2025-01-14 16:16:10|180|179|180|179|180|179|180|179|31765
1736885480000|2025-01-14 20:11:20|||||||||300
1736871380000|2025-01-14 16:16:20|||||||||10500
1736885490000|2025-01-14 20:11:30|||||||||500
1736871400000|2025-01-14 16:16:40|||||||||1000
1736885530000|2025-01-14 20:12:10|||||||||100
1736871410000|2025-01-14 16:16:50|||||||||19700
1736885540000|2025-01-14 20:12:20|179|178|179|178|179|178|179|178|43773
1736871420000|2025-01-14 16:17:00|||||||||19000
1736885550000|2025-01-14 20:12:30|||||||||800
1736871450000|2025-01-14 16:17:30|||||||||300
1736885580000|2025-01-14 20:13:00|||||||||250
1736871460000|2025-01-14 16:17:40|||||||||1400
1736885590000|2025-01-14 20:13:10|||||||||100
1736871470000|2025-01-14 16:17:50|||||||||100
1736885600000|2025-01-14 20:13:20|||||||||1498
1736871480000|2025-01-14 16:18:00|||||||||1111
1736885700000|2025-01-14 20:15:00|||||||||3000
1736885730000|2025-01-14 20:15:30|||||||||1154
1736871490000|2025-01-14 16:18:10|||||||||2300
1736885740000|2025-01-14 20:15:40|180|179|180|179|180|179|180|179|13516
1736871500000|2025-01-14 16:18:20|||||||||150
1736885750000|2025-01-14 20:15:50|||||||||200
1736885760000|2025-01-14 20:16:00|||||||||423
1736871520000|2025-01-14 16:18:40|||||||||600
1736885780000|2025-01-14 20:16:20|||||||||500
1736871530000|2025-01-14 16:18:50|||||||||1650
1736885820000|2025-01-14 20:17:00|||||||||100
1736871560000|2025-01-14 16:19:20|||||||||200
1736885860000|2025-01-14 20:17:40|||||||||2220
1736871570000|2025-01-14 16:19:30|||||||||296
1736885870000|2025-01-14 20:17:50|||||||||500
1736871580000|2025-01-14 16:19:40|||||||||100
1736885890000|2025-01-14 20:18:10|||||||||800
1736871600000|2025-01-14 16:20:00|||||||||725
1736885920000|2025-01-14 20:18:40|||||||||500
1736871620000|2025-01-14 16:20:20|||||||||100
1736885970000|2025-01-14 20:19:30|||||||||43352
1736871650000|2025-01-14 16:20:50|||||||||1822
1736885980000|2025-01-14 20:19:40|||||||||200
1736871660000|2025-01-14 16:21:00|||||||||300
1736886010000|2025-01-14 20:20:10|||||||||200
1736871680000|2025-01-14 16:21:20|||||||||812
1736886050000|2025-01-14 20:20:50|||||||||500
1736871690000|2025-01-14 16:21:30|||||||||138
1736886070000|2025-01-14 20:21:10|||||||||400
1736871720000|2025-01-14 16:22:00|||||||||200
1736886090000|2025-01-14 20:21:30|||||||||288
1736871750000|2025-01-14 16:22:30|||||||||200
1736886100000|2025-01-14 20:21:40|||||||||169
1736871760000|2025-01-14 16:22:40|||||||||1500
1736886120000|2025-01-14 20:22:00|||||||||6269
1736871770000|2025-01-14 16:22:50|181|180|181|180|181|180|181|180|13955
1736886140000|2025-01-14 20:22:20|||||||||3043
1736871780000|2025-01-14 16:23:00|||||||||1000
1736886150000|2025-01-14 20:22:30|||||||||200
1736871790000|2025-01-14 16:23:10|||||||||3100
1736886160000|2025-01-14 20:22:40|||||||||652
1736871800000|2025-01-14 16:23:20|||||||||200
1736886200000|2025-01-14 20:23:20|||||||||300
1736871820000|2025-01-14 16:23:40|||||||||12200
1736886230000|2025-01-14 20:23:50|||||||||1499
1736871830000|2025-01-14 16:23:50|||||||||276
1736886240000|2025-01-14 20:24:00|||||||||5750
1736871840000|2025-01-14 16:24:00|||||||||300
1736886250000|2025-01-14 20:24:10|||||||||3413
1736871850000|2025-01-14 16:24:10|||||||||300
1736886260000|2025-01-14 20:24:20|181|180|181|180|181|180|180|180|29905
1736871860000|2025-01-14 16:24:20|||||||||400
1736886270000|2025-01-14 20:24:30|||||||||5202
1736871890000|2025-01-14 16:24:50|||||||||700
1736886280000|2025-01-14 20:24:40|||||||||119
1736871900000|2025-01-14 16:25:00|||||||||8000
1736886290000|2025-01-14 20:24:50|||||||||100
1736871910000|2025-01-14 16:25:10|||||||||9580
1736886320000|2025-01-14 20:25:20|||||||||500
1736871920000|2025-01-14 16:25:20|||||||||1900
1736871960000|2025-01-14 16:26:00|||||||||4000
1736886370000|2025-01-14 20:26:10|180|179|180|179|180|179|180|179|21300
1736871990000|2025-01-14 16:26:30|||||||||100
1736886410000|2025-01-14 20:26:50|||||||||550
1736872020000|2025-01-14 16:27:00|||||||||700
1736886470000|2025-01-14 20:27:50|||||||||100
1736872030000|2025-01-14 16:27:10|||||||||1100
1736886510000|2025-01-14 20:28:30|||||||||1134
1736872040000|2025-01-14 16:27:20|||||||||100
1736886520000|2025-01-14 20:28:40|||||||||300
1736886580000|2025-01-14 20:29:40|||||||||333
1736872070000|2025-01-14 16:27:50|||||||||100
1736886600000|2025-01-14 20:30:00|||||||||1100
1736872090000|2025-01-14 16:28:10|||||||||6593
1736886610000|2025-01-14 20:30:10|||||||||326
1736886660000|2025-01-14 20:31:00|||||||||100
1736872100000|2025-01-14 16:28:20|||||||||3500
1736886670000|2025-01-14 20:31:10|||||||||1000
1736872110000|2025-01-14 16:28:30|||||||||200
1736886680000|2025-01-14 20:31:20|||||||||2500
1736872120000|2025-01-14 16:28:40|||||||||700
1736886710000|2025-01-14 20:31:50|||||||||1366
1736872130000|2025-01-14 16:28:50|||||||||2500
1736886720000|2025-01-14 20:32:00|||||||||127
1736872150000|2025-01-14 16:29:10|||||||||1200
1736886760000|2025-01-14 20:32:40|||||||||100
1736872180000|2025-01-14 16:29:40|||||||||100
1736886790000|2025-01-14 20:33:10|||||||||1600
1736872190000|2025-01-14 16:29:50|||||||||304
1736886810000|2025-01-14 20:33:30|||||||||129
1736886830000|2025-01-14 20:33:50|||||||||465
1736872200000|2025-01-14 16:30:00|||||||||11049
1736886860000|2025-01-14 20:34:20|||||||||321
1736872210000|2025-01-14 16:30:10|||||||||8100
1736886910000|2025-01-14 20:35:10|||||||||2087
1736872220000|2025-01-14 16:30:20|||||||||2300
1736886930000|2025-01-14 20:35:30|||||||||200
1736872250000|2025-01-14 16:30:50|||||||||100
1736886960000|2025-01-14 20:36:00|||||||||200
1736872260000|2025-01-14 16:31:00|||||||||200
1736886970000|2025-01-14 20:36:10|||||||||1100
1736872270000|2025-01-14 16:31:10|||||||||600
1736886980000|2025-01-14 20:36:20|||||||||4250
1736872290000|2025-01-14 16:31:30|||||||||700
1736887000000|2025-01-14 20:36:40|||||||||100
1736872320000|2025-01-14 16:32:00|||||||||350
1736887010000|2025-01-14 20:36:50|||||||||300
1736872330000|2025-01-14 16:32:10|||||||||468
1736887050000|2025-01-14 20:37:30|||||||||300
1736872350000|2025-01-14 16:32:30|||||||||100
1736887100000|2025-01-14 20:38:20|||||||||100
1736872360000|2025-01-14 16:32:40|||||||||100
1736887110000|2025-01-14 20:38:30|||||||||407
1736872370000|2025-01-14 16:32:50|||||||||2302
1736887150000|2025-01-14 20:39:10|||||||||852
1736872380000|2025-01-14 16:33:00|||||||||800
1736887160000|2025-01-14 20:39:20|||||||||400
1736872390000|2025-01-14 16:33:10|||||||||1200
1736887170000|2025-01-14 20:39:30|||||||||5300
1736872430000|2025-01-14 16:33:50|||||||||5034
1736887190000|2025-01-14 20:39:50|||||||||200
1736872440000|2025-01-14 16:34:00|||||||||200
1736872450000|2025-01-14 16:34:10|||||||||190
1736887210000|2025-01-14 20:40:10|||||||||1767
1736872460000|2025-01-14 16:34:20|||||||||100
1736887220000|2025-01-14 20:40:20|||||||||100
1736872500000|2025-01-14 16:35:00|||||||||1100
1736887230000|2025-01-14 20:40:30|||||||||5200
1736872520000|2025-01-14 16:35:20|||||||||100
1736887280000|2025-01-14 20:41:20|||||||||5000
1736872540000|2025-01-14 16:35:40|||||||||22099
1736887300000|2025-01-14 20:41:40|||||||||13970
1736872560000|2025-01-14 16:36:00|||||||||679
1736887310000|2025-01-14 20:41:50|||||||||1330
1736872570000|2025-01-14 16:36:10|||||||||390
1736887320000|2025-01-14 20:42:00|||||||||7673
1736865000000|2025-01-14 14:30:00|185|184|186|185|186|185|185|184|43103
1736872590000|2025-01-14 16:36:30|||||||||400
1736887370000|2025-01-14 20:42:50|||||||||1000
1736872630000|2025-01-14 16:37:10|||||||||100
1736887390000|2025-01-14 20:43:10|||||||||253
1736865010000|2025-01-14 14:30:10|||||||||1150
1736872650000|2025-01-14 16:37:30|||||||||100
1736887420000|2025-01-14 20:43:40|||||||||1288
1736872720000|2025-01-14 16:38:40|||||||||8200
1736887440000|2025-01-14 20:44:00|||||||||150
1736865020000|2025-01-14 14:30:20|||||||||5000
1736872730000|2025-01-14 16:38:50|||||||||5168
1736887450000|2025-01-14 20:44:10|||||||||194
1736865030000|2025-01-14 14:30:30|185|184|185|184|185|184|185|184|20732
1736872790000|2025-01-14 16:39:50|||||||||4900
1736887470000|2025-01-14 20:44:30|||||||||4400
1736872800000|2025-01-14 16:40:00|||||||||600
1736865040000|2025-01-14 14:30:40|186|185|186|185|186|185|186|185|6599
1736887480000|2025-01-14 20:44:40|||||||||5050
1736872870000|2025-01-14 16:41:10|||||||||2758
1736887490000|2025-01-14 20:44:50|||||||||1450
1736865050000|2025-01-14 14:30:50|||||||||879
1736872880000|2025-01-14 16:41:20|||||||||300
1736887500000|2025-01-14 20:45:00|181|179|181|179|181|179|180|178|0
1736865060000|2025-01-14 14:31:00|||||||||4500
1736872930000|2025-01-14 16:42:10|||||||||100
1736887510000|2025-01-14 20:45:10|180|178|181|179|181|179|180|178|277
1736865070000|2025-01-14 14:31:10|||||||||36325
1736872970000|2025-01-14 16:42:50|||||||||1100
1736887520000|2025-01-14 20:45:20|180|178|180|178|181|179|180|178|0
1736865080000|2025-01-14 14:31:20|||||||||5600
1736872980000|2025-01-14 16:43:00|||||||||200
1736887530000|2025-01-14 20:45:30|181|179|180|178|181|179|180|178|0
1736865090000|2025-01-14 14:31:30|||||||||700
1736873010000|2025-01-14 16:43:30|||||||||370
1736887540000|2025-01-14 20:45:40|181|179|181|179|181|179|180|178|794
1736865100000|2025-01-14 14:31:40|187|186|186|185|187|186|186|185|14057
1736873020000|2025-01-14 16:43:40|||||||||400
1736887550000|2025-01-14 20:45:50|180|178|180|178|181|179|180|178|0
1736865110000|2025-01-14 14:31:50|187|186|187|186|187|186|187|186|10565
1736873030000|2025-01-14 16:43:50|||||||||18600
1736887560000|2025-01-14 20:46:00|181|179|180|178|181|179|180|178|0
1736865120000|2025-01-14 14:32:00|188|187|188|187|188|187|188|187|14445
1736887570000|2025-01-14 20:46:10|181|179|180|178|181|179|180|178|0
1736865130000|2025-01-14 14:32:10|||||||||5250
1736873040000|2025-01-14 16:44:00|180|179|180|179|180|179|180|179|23140
1736887580000|2025-01-14 20:46:20|181|179|181|179|181|179|180|178|0
1736865140000|2025-01-14 14:32:20|187|186|186|185|187|186|186|185|25157
1736887590000|2025-01-14 20:46:30|180|178|181|179|181|179|180|178|500
1736873050000|2025-01-14 16:44:10|||||||||228
1736865150000|2025-01-14 14:32:30|187|186|186|185|187|186|186|185|90530
1736887600000|2025-01-14 20:46:40|180|178|181|179|181|179|180|178|100
1736865160000|2025-01-14 14:32:40|187|186|187|186|187|186|187|186|12322
1736873060000|2025-01-14 16:44:20|||||||||100
1736887610000|2025-01-14 20:46:50|180|178|180|178|181|179|180|178|851
1736865170000|2025-01-14 14:32:50|||||||||800
1736887620000|2025-01-14 20:47:00|181|179|181|179|181|179|180|178|0
1736873070000|2025-01-14 16:44:30|||||||||4650
1736865180000|2025-01-14 14:33:00|||||||||500
1736887630000|2025-01-14 20:47:10|180|178|180|178|181|179|180|178|100
1736865190000|2025-01-14 14:33:10|186|185|186|185|186|185|186|185|10485
1736873080000|2025-01-14 16:44:40|||||||||3000
1736887640000|2025-01-14 20:47:20|181|179|180|178|181|179|180|178|0
1736865200000|2025-01-14 14:33:20|||||||||35288
1736887650000|2025-01-14 20:47:30|181|179|181|179|181|179|180|178|500
1736873110000|2025-01-14 16:45:10|||||||||5687
1736865210000|2025-01-14 14:33:30|||||||||4400
1736887660000|2025-01-14 20:47:40|180|178|180|178|181|179|180|178|0
1736865220000|2025-01-14 14:33:40|||||||||10000
1736873120000|2025-01-14 16:45:20|||||||||3000
1736887670000|2025-01-14 20:47:50|181|179|180|178|181|179|180|178|0
1736865230000|2025-01-14 14:33:50|187|186|187|186|187|186|187|186|12000
1736887680000|2025-01-14 20:48:00|181|179|180|178|181|179|180|178|0
1736873130000|2025-01-14 16:45:30|||||||||800
1736865240000|2025-01-14 14:34:00|188|187|189|188|189|188|188|187|22684
1736887690000|2025-01-14 20:48:10|181|179|181|179|181|179|181|179|0
1736865250000|2025-01-14 14:34:10|188|187|188|187|188|187|188|187|51260
1736873140000|2025-01-14 16:45:40|||||||||987
1736887700000|2025-01-14 20:48:20|180|178|181|179|181|179|180|178|0
1736865260000|2025-01-14 14:34:20|||||||||3575
1736887710000|2025-01-14 20:48:30|180|178|181|179|181|179|180|178|0
1736873160000|2025-01-14 16:46:00|||||||||1489
1736865270000|2025-01-14 14:34:30|189|188|189|188|190|189|189|188|44174
1736887720000|2025-01-14 20:48:40|180|178|180|178|181|179|180|178|0
1736865280000|2025-01-14 14:34:40|||||||||4166
1736873230000|2025-01-14 16:47:10|181|180|181|180|181|180|181|180|8939
1736887730000|2025-01-14 20:48:50|181|179|181|179|181|179|180|178|0
1736865290000|2025-01-14 14:34:50|||||||||3086
1736887740000|2025-01-14 20:49:00|180|178|180|178|181|179|180|178|0
1736873240000|2025-01-14 16:47:20|||||||||1600
1736865300000|2025-01-14 14:35:00|||||||||5875
1736887750000|2025-01-14 20:49:10|181|179|181|179|181|179|181|179|750
1736865310000|2025-01-14 14:35:10|190|189|190|189|190|189|190|189|20775
1736873260000|2025-01-14 16:47:40|||||||||150
1736887760000|2025-01-14 20:49:20|180|178|181|179|181|179|180|178|0
1736865320000|2025-01-14 14:35:20|||||||||12073
1736887780000|2025-01-14 20:49:40|180|178|181|179|181|179|180|178|300
1736873270000|2025-01-14 16:47:50|||||||||400
1736865330000|2025-01-14 14:35:30|||||||||4100
1736887790000|2025-01-14 20:49:50|180|178|181|179|181|179|180|178|0
1736865340000|2025-01-14 14:35:40|||||||||4933
1736873280000|2025-01-14 16:48:00|||||||||100
1736865350000|2025-01-14 14:35:50|||||||||1960
1736887800000|2025-01-14 20:50:00|180|178|181|179|181|179|180|178|502
1736865360000|2025-01-14 14:36:00|||||||||30325
1736887810000|2025-01-14 20:50:10|180|178|180|178|181|179|180|178|0
1736873400000|2025-01-14 16:50:00|||||||||1000
1736865370000|2025-01-14 14:36:10|||||||||1333
1736887820000|2025-01-14 20:50:20|181|179|181|179|181|179|180|178|145
1736873420000|2025-01-14 16:50:20|||||||||100
1736865380000|2025-01-14 14:36:20|||||||||15634
1736887830000|2025-01-14 20:50:30|180|178|181|179|181|179|180|178|560
1736865390000|2025-01-14 14:36:30|||||||||400
1736887840000|2025-01-14 20:50:40|180|178|180|178|181|179|180|178|0
1736873440000|2025-01-14 16:50:40|||||||||800
1736865400000|2025-01-14 14:36:40|189|188|189|188|189|188|189|188|11150
1736887850000|2025-01-14 20:50:50|181|179|181|179|181|179|180|178|0
1736873490000|2025-01-14 16:51:30|||||||||1100
1736865410000|2025-01-14 14:36:50|||||||||1275
1736887860000|2025-01-14 20:51:00|180|178|180|178|181|179|180|178|0
1736865420000|2025-01-14 14:37:00|||||||||100
1736887870000|2025-01-14 20:51:10|181|179|181|179|181|179|180|178|0
1736873510000|2025-01-14 16:51:50|||||||||100
1736865430000|2025-01-14 14:37:10|||||||||1118
1736887880000|2025-01-14 20:51:20|180|178|181|179|181|179|180|178|100
1736873520000|2025-01-14 16:52:00|||||||||987
1736865440000|2025-01-14 14:37:20|||||||||2700
1736887890000|2025-01-14 20:51:30|180|178|181|179|181|179|180|178|0
1736865450000|2025-01-14 14:37:30|||||||||5772
1736887900000|2025-01-14 20:51:40|180|178|181|179|181|179|180|178|0
1736873560000|2025-01-14 16:52:40|||||||||2100
1736865460000|2025-01-14 14:37:40|||||||||1400
1736887910000|2025-01-14 20:51:50|180|178|181|179|181|179|180|178|0
1736865470000|2025-01-14 14:37:50|||||||||1334
1736873580000|2025-01-14 16:53:00|||||||||900
1736887920000|2025-01-14 20:52:00|180|178|180|178|181|179|180|178|0
1736865480000|2025-01-14 14:38:00|||||||||7060
1736887930000|2025-01-14 20:52:10|181|179|180|178|181|179|180|178|800
1736873630000|2025-01-14 16:53:50|||||||||1500
1736887940000|2025-01-14 20:52:20|181|179|180|178|181|179|180|178|1035
1736865490000|2025-01-14 14:38:10|||||||||2700
1736887950000|2025-01-14 20:52:30|181|179|181|179|181|179|180|178|0
1736865500000|2025-01-14 14:38:20|||||||||10228
1736873660000|2025-01-14 16:54:20|||||||||500
1736887960000|2025-01-14 20:52:40|180|178|181|179|181|179|180|178|0
1736865510000|2025-01-14 14:38:30|||||||||11361
1736873670000|2025-01-14 16:54:30|||||||||100
1736887970000|2025-01-14 20:52:50|180|178|181|179|181|179|180|178|0
1736865520000|2025-01-14 14:38:40|||||||||6637
1736887980000|2025-01-14 20:53:00|180|178|180|178|181|179|180|178|0
1736865530000|2025-01-14 14:38:50|||||||||9400
1736873680000|2025-01-14 16:54:40|||||||||100
1736887990000|2025-01-14 20:53:10|181|179|181|179|181|179|180|178|3600
1736865540000|2025-01-14 14:39:00|||||||||2546
1736888000000|2025-01-14 20:53:20|180|178|181|179|181|179|180|178|10000
1736865550000|2025-01-14 14:39:10|188|187|188|187|188|187|188|187|42020
1736873700000|2025-01-14 16:55:00|||||||||900
1736888010000|2025-01-14 20:53:30|180|178|180|178|181|179|180|178|807
1736865560000|2025-01-14 14:39:20|187|186|187|186|187|186|187|186|10037
1736888020000|2025-01-14 20:53:40|181|179|180|178|181|179|180|178|0
1736873710000|2025-01-14 16:55:10|||||||||200
1736865570000|2025-01-14 14:39:30|||||||||2000
1736888030000|2025-01-14 20:53:50|181|179|180|178|181|179|180|178|0
1736865580000|2025-01-14 14:39:40|188|187|188|187|188|187|188|187|5200
1736873740000|2025-01-14 16:55:40|||||||||100
1736888040000|2025-01-14 20:54:00|181|179|181|179|181|179|180|178|306
1736865590000|2025-01-14 14:39:50|||||||||700
1736888050000|2025-01-14 20:54:10|180|178|181|179|181|179|180|178|0
1736873750000|2025-01-14 16:55:50|||||||||1730
1736865600000|2025-01-14 14:40:00|189|188|189|188|189|188|189|188|25627
1736888060000|2025-01-14 20:54:20|180|178|180|178|181|179|180|178|549
1736865610000|2025-01-14 14:40:10|||||||||200
1736873760000|2025-01-14 16:56:00|||||||||1671
1736888070000|2025-01-14 20:54:30|181|179|181|179|181|179|180|178|140
1736865620000|2025-01-14 14:40:20|||||||||289
1736888080000|2025-01-14 20:54:40|180|178|181|179|181|179|180|178|0
1736865650000|2025-01-14 14:40:50|190|189|190|189|190|189|190|189|63653
1736873770000|2025-01-14 16:56:10|||||||||100
1736888090000|2025-01-14 20:54:50|180|178|180|178|181|179|180|178|0
1736865660000|2025-01-14 14:41:00|||||||||4000
1736873780000|2025-01-14 16:56:20|||||||||300
1736888100000|2025-01-14 20:55:00|181|179|180|178|181|179|180|178|500
1736865670000|2025-01-14 14:41:10|189|188|189|188|189|188|189|188|32030
1736888110000|2025-01-14 20:55:10|181|179|181|179|181|179|180|178|137
1736865680000|2025-01-14 14:41:20|||||||||4634
1736873790000|2025-01-14 16:56:30|||||||||200
1736888130000|2025-01-14 20:55:30|180|178|181|179|181|179|180|178|312
1736865690000|2025-01-14 14:41:30|||||||||6825
1736888140000|2025-01-14 20:55:40|180|178|181|179|181|179|180|178|0
1736873800000|2025-01-14 16:56:40|||||||||209
1736865700000|2025-01-14 14:41:40|||||||||200
1736888150000|2025-01-14 20:55:50|180|178|180|178|181|179|180|178|0
1736865710000|2025-01-14 14:41:50|||||||||1868
1736873830000|2025-01-14 16:57:10|||||||||100
1736888160000|2025-01-14 20:56:00|181|179|180|178|181|179|180|178|236
1736865720000|2025-01-14 14:42:00|||||||||28999
1736873850000|2025-01-14 16:57:30|||||||||1022
1736888170000|2025-01-14 20:56:10|181|179|181|179|181|179|180|178|388
1736865730000|2025-01-14 14:42:10|||||||||200
1736888180000|2025-01-14 20:56:20|180|178|180|178|181|179|180|178|1100
1736865740000|2025-01-14 14:42:20|||||||||1825
1736873880000|2025-01-14 16:58:00|180|179|180|179|180|179|180|179|6793
1736888190000|2025-01-14 20:56:30|181|179|180|178|181|179|180|178|2811
1736865750000|2025-01-14 14:42:30|||||||||3200
1736888200000|2025-01-14 20:56:40|181|179|180|178|181|179|180|178|0
1736865760000|2025-01-14 14:42:40|||||||||250
1736873890000|2025-01-14 16:58:10|||||||||1346
1736888210000|2025-01-14 20:56:50|181|179|180|178|181|179|180|178|0
1736865770000|2025-01-14 14:42:50|||||||||300
1736873900000|2025-01-14 16:58:20|||||||||2058
1736888220000|2025-01-14 20:57:00|181|179|181|179|181|179|181|179|0
1736865780000|2025-01-14 14:43:00|190|189|191|190|191|190|190|189|31459
1736888230000|2025-01-14 20:57:10|180|178|180|178|181|179|180|178|0
1736874020000|2025-01-14 17:00:20|||||||||300
1736888240000|2025-01-14 20:57:20|181|179|181|179|181|179|180|178|0
1736865790000|2025-01-14 14:43:10|190|189|190|189|190|189|190|189|6591
1736888250000|2025-01-14 20:57:30|180|178|181|179|181|179|180|178|13200
1736874040000|2025-01-14 17:00:40|||||||||6004
1736865800000|2025-01-14 14:43:20|||||||||3400
1736888260000|2025-01-14 20:57:40|180|178|181|179|181|179|180|178|100
1736874050000|2025-01-14 17:00:50|||||||||200
1736888270000|2025-01-14 20:57:50|180|178|181|179|181|179|180|178|1300
1736865810000|2025-01-14 14:43:30|189|188|189|188|189|188|189|188|4807
1736888280000|2025-01-14 20:58:00|180|178|181|179|181|179|180|178|4348
1736874060000|2025-01-14 17:01:00|||||||||555
1736865820000|2025-01-14 14:43:40|||||||||200
1736888290000|2025-01-14 20:58:10|180|178|181|179|181|179|180|178|194
1736888300000|2025-01-14 20:58:20|180|178|180|178|180|178|180|178|767
1736874080000|2025-01-14 17:01:20|||||||||614
1736865830000|2025-01-14 14:43:50|||||||||5500
1736888310000|2025-01-14 20:58:30|181|179|181|179|181|179|181|179|0
1736874110000|2025-01-14 17:01:50|||||||||121
1736865840000|2025-01-14 14:44:00|||||||||200
1736888320000|2025-01-14 20:58:40|180|178|180|178|181|179|180|178|1921
1736888340000|2025-01-14 20:59:00|181|179|181|179|181|179|180|178|505
1736874130000|2025-01-14 17:02:10|||||||||3000
1736865850000|2025-01-14 14:44:10|||||||||1000
1736888350000|2025-01-14 20:59:10|180|178|181|179|181|179|180|178|200
1736865860000|2025-01-14 14:44:20|||||||||2500
1736874150000|2025-01-14 17:02:30|||||||||100
1736888360000|2025-01-14 20:59:20|180|178|181|179|181|179|180|178|1646
1736888370000|2025-01-14 20:59:30|180|178|180|178|181|179|180|178|357
1736865890000|2025-01-14 14:44:50|||||||||1000
1736874180000|2025-01-14 17:03:00|||||||||100
1736888380000|2025-01-14 20:59:40|181|179|180|178|181|179|180|178|3190
1736865910000|2025-01-14 14:45:10|||||||||300
1736874190000|2025-01-14 17:03:10|||||||||138
1736888390000|2025-01-14 20:59:50|181|179|181|179|181|179|180|178|2712
1736865920000|2025-01-14 14:45:20|||||||||2117
1736874200000|2025-01-14 17:03:20|||||||||605
1736865930000|2025-01-14 14:45:30|||||||||500
1736874220000|2025-01-14 17:03:40|||||||||5387
1736865940000|2025-01-14 14:45:40|188|187|188|187|188|187|188|187|71117
1736874240000|2025-01-14 17:04:00|||||||||142
1736865960000|2025-01-14 14:46:00|187|186|187|186|187|186|187|186|25030
1736874270000|2025-01-14 17:04:30|||||||||103
1736865970000|2025-01-14 14:46:10|188|187|188|187|188|187|188|187|27329
1736874290000|2025-01-14 17:04:50|||||||||100
1736865990000|2025-01-14 14:46:30|189|188|189|188|189|188|189|188|15951
1736874310000|2025-01-14 17:05:10|||||||||3500
1736866000000|2025-01-14 14:46:40|||||||||6150
1736874330000|2025-01-14 17:05:30|||||||||100
1736866010000|2025-01-14 14:46:50|188|187|188|187|188|187|188|187|0
1736874340000|2025-01-14 17:05:40|||||||||100
1736866020000|2025-01-14 14:47:00|||||||||4210
1736866040000|2025-01-14 14:47:20|||||||||2690
1736874380000|2025-01-14 17:06:20|||||||||100
1736866050000|2025-01-14 14:47:30|||||||||2400
1736866060000|2025-01-14 14:47:40|||||||||10543
1736874400000|2025-01-14 17:06:40|||||||||3268
1736866070000|2025-01-14 14:47:50|187|186|187|186|187|186|187|186|24312
1736874450000|2025-01-14 17:07:30|||||||||1800
1736866080000|2025-01-14 14:48:00|||||||||800
1736866090000|2025-01-14 14:48:10|||||||||1518
1736874490000|2025-01-14 17:08:10|||||||||100
1736866110000|2025-01-14 14:48:30|188|187|188|187|188|187|188|187|14819
1736866120000|2025-01-14 14:48:40|||||||||200
1736874530000|2025-01-14 17:08:50|181|180|181|180|181|180|181|180|8036
1736866140000|2025-01-14 14:49:00|||||||||2871
1736866150000|2025-01-14 14:49:10|||||||||203
1736874560000|2025-01-14 17:09:20|||||||||100
1736866160000|2025-01-14 14:49:20|||||||||210
1736866170000|2025-01-14 14:49:30|||||||||3537
1736874580000|2025-01-14 17:09:40|||||||||7000
1736866180000|2025-01-14 14:49:40|||||||||3000
1736874610000|2025-01-14 17:10:10|||||||||132
1736866190000|2025-01-14 14:49:50|189|188|189|188|189|188|189|188|3867
1736866200000|2025-01-14 14:50:00|||||||||43500
1736874620000|2025-01-14 17:10:20|||||||||1600
1736866210000|2025-01-14 14:50:10|||||||||1905
1736874630000|2025-01-14 17:10:30|||||||||100
1736866220000|2025-01-14 14:50:20|188|187|188|187|188|187|188|187|17635
1736866230000|2025-01-14 14:50:30|||||||||3500
1736874690000|2025-01-14 17:11:30|||||||||509
1736866250000|2025-01-14 14:50:50|||||||||1000
1736866260000|2025-01-14 14:51:00|||||||||11871
1736874700000|2025-01-14 17:11:40|||||||||720
1736866270000|2025-01-14 14:51:10|||||||||1514
1736866280000|2025-01-14 14:51:20|||||||||2000
1736874710000|2025-01-14 17:11:50|||||||||102
1736866300000|2025-01-14 14:51:40|||||||||1217
1736874780000|2025-01-14 17:13:00|||||||||3200
1736866310000|2025-01-14 14:51:50|189|188|189|188|189|188|188|188|25009
1736866320000|2025-01-14 14:52:00|||||||||2910
1736874790000|2025-01-14 17:13:10|||||||||200
1736866340000|2025-01-14 14:52:20|||||||||8309
1736866350000|2025-01-14 14:52:30|||||||||9100
1736874800000|2025-01-14 17:13:20|||||||||214
1736866360000|2025-01-14 14:52:40|188|187|188|187|188|187|188|187|6000
1736866370000|2025-01-14 14:52:50|||||||||400
1736874920000|2025-01-14 17:15:20|||||||||330
1736866400000|2025-01-14 14:53:20|||||||||3700
1736866410000|2025-01-14 14:53:30|||||||||250
1736874950000|2025-01-14 17:15:50|||||||||100
1736866420000|2025-01-14 14:53:40|||||||||200
1736866430000|2025-01-14 14:53:50|||||||||10000
1736874980000|2025-01-14 17:16:20|||||||||204
1736866440000|2025-01-14 14:54:00|||||||||200
1736866450000|2025-01-14 14:54:10|187|186|187|186|187|186|187|186|6726
1736874990000|2025-01-14 17:16:30|||||||||200
1736866460000|2025-01-14 14:54:20|||||||||500
1736866480000|2025-01-14 14:54:40|||||||||1213
1736875000000|2025-01-14 17:16:40|||||||||300
1736866500000|2025-01-14 14:55:00|||||||||2300
1736875020000|2025-01-14 17:17:00|||||||||2000
1736866510000|2025-01-14 14:55:10|||||||||400
1736866520000|2025-01-14 14:55:20|||||||||243
1736875030000|2025-01-14 17:17:10|||||||||400
1736866530000|2025-01-14 14:55:30|||||||||900
1736866540000|2025-01-14 14:55:40|||||||||300
1736875040000|2025-01-14 17:17:20|||||||||500
1736866550000|2025-01-14 14:55:50|||||||||20900
1736866570000|2025-01-14 14:56:10|||||||||3000
1736875050000|2025-01-14 17:17:30|182|181|182|181|182|181|182|181|6892
1736866580000|2025-01-14 14:56:20|||||||||1719
1736866600000|2025-01-14 14:56:40|186|185|186|185|186|186|186|185|74124
1736875060000|2025-01-14 17:17:40|||||||||600
1736866610000|2025-01-14 14:56:50|||||||||842
1736866640000|2025-01-14 14:57:20|||||||||1940
1736875070000|2025-01-14 17:17:50|||||||||2604
1736866650000|2025-01-14 14:57:30|||||||||2720
1736866670000|2025-01-14 14:57:50|||||||||20463
1736875080000|2025-01-14 17:18:00|||||||||300
1736866690000|2025-01-14 14:58:10|185|184|185|184|185|184|185|184|26165
1736875090000|2025-01-14 17:18:10|||||||||200
1736866700000|2025-01-14 14:58:20|||||||||12900
1736866710000|2025-01-14 14:58:30|||||||||100
1736875100000|2025-01-14 17:18:20|||||||||570
1736866720000|2025-01-14 14:58:40|||||||||300
1736866730000|2025-01-14 14:58:50|||||||||5700
1736875110000|2025-01-14 17:18:30|||||||||100
1736866740000|2025-01-14 14:59:00|||||||||1020
1736875130000|2025-01-14 17:18:50|||||||||500
1736866800000|2025-01-14 15:00:00|||||||||1200
1736866810000|2025-01-14 15:00:10|||||||||1200
1736875140000|2025-01-14 17:19:00|||||||||200
1736866830000|2025-01-14 15:00:30|||||||||688
1736866890000|2025-01-14 15:01:30|||||||||1600
1736875190000|2025-01-14 17:19:50|||||||||45176
1736866900000|2025-01-14 15:01:40|||||||||500
1736866910000|2025-01-14 15:01:50|||||||||900
1736875200000|2025-01-14 17:20:00|||||||||300
1736866920000|2025-01-14 15:02:00|186|185|186|185|186|185|186|185|20256
1736866930000|2025-01-14 15:02:10|187|186|187|186|187|186|187|186|1200
1736875210000|2025-01-14 17:20:10|||||||||700
1736866940000|2025-01-14 15:02:20|||||||||400
1736875220000|2025-01-14 17:20:20|||||||||300
1736866970000|2025-01-14 15:02:50|||||||||4912
1736866980000|2025-01-14 15:03:00|||||||||632
1736875240000|2025-01-14 17:20:40|||||||||2468
1736866990000|2025-01-14 15:03:10|||||||||200
1736867000000|2025-01-14 15:03:20|||||||||100
1736875250000|2025-01-14 17:20:50|||||||||152
1736867010000|2025-01-14 15:03:30|||||||||421
1736867020000|2025-01-14 15:03:40|||||||||1000
1736875260000|2025-01-14 17:21:00|181|180|181|180|181|180|181|180|10271
1736867040000|2025-01-14 15:04:00|188|187|188|187|188|187|188|187|5823
1736867080000|2025-01-14 15:04:40|||||||||600
1736875300000|2025-01-14 17:21:40|||||||||22377
1736867100000|2025-01-14 15:05:00|||||||||5212
1736875320000|2025-01-14 17:22:00|||||||||1087
1736867110000|2025-01-14 15:05:10|||||||||200
1736867130000|2025-01-14 15:05:30|||||||||200
1736875340000|2025-01-14 17:22:20|180|179|180|179|180|179|180|179|9122
1736867140000|2025-01-14 15:05:40|||||||||460
1736867150000|2025-01-14 15:05:50|||||||||1216
1736875350000|2025-01-14 17:22:30|||||||||6585
1736867170000|2025-01-14 15:06:10|||||||||2075
1736867180000|2025-01-14 15:06:20|||||||||200
1736875380000|2025-01-14 17:23:00|||||||||1300
1736867190000|2025-01-14 15:06:30|||||||||5000
1736867200000|2025-01-14 15:06:40|||||||||4950
1736875400000|2025-01-14 17:23:20|||||||||3500
1736867210000|2025-01-14 15:06:50|||||||||8904
1736875410000|2025-01-14 17:23:30|||||||||328
1736867220000|2025-01-14 15:07:00|||||||||200
1736867230000|2025-01-14 15:07:10|||||||||100
1736875440000|2025-01-14 17:24:00|||||||||107
1736867260000|2025-01-14 15:07:40|||||||||2400
1736867270000|2025-01-14 15:07:50|||||||||1100
1736875450000|2025-01-14 17:24:10|||||||||909
1736867300000|2025-01-14 15:08:20|||||||||400
1736867350000|2025-01-14 15:09:10|||||||||100
1736875460000|2025-01-14 17:24:20|||||||||1100
1736867360000|2025-01-14 15:09:20|189|188|189|188|189|188|189|188|338052
1736875470000|2025-01-14 17:24:30|||||||||300
1736867380000|2025-01-14 15:09:40|||||||||1350
1736867390000|2025-01-14 15:09:50|||||||||284
1736875500000|2025-01-14 17:25:00|||||||||3547
1736867400000|2025-01-14 15:10:00|||||||||5129
1736867410000|2025-01-14 15:10:10|||||||||1000
1736875510000|2025-01-14 17:25:10|||||||||730
1736867420000|2025-01-14 15:10:20|||||||||5700
1736867430000|2025-01-14 15:10:30|||||||||1220
1736875520000|2025-01-14 17:25:20|||||||||400
1736867440000|2025-01-14 15:10:40|||||||||200
1736867470000|2025-01-14 15:11:10|||||||||120
1736875540000|2025-01-14 17:25:40|||||||||108217
1736867480000|2025-01-14 15:11:20|||||||||1577
1736867500000|2025-01-14 15:11:40|||||||||400
1736875610000|2025-01-14 17:26:50|||||||||600
1736867510000|2025-01-14 15:11:50|||||||||36114
1736875640000|2025-01-14 17:27:20|||||||||402
1736867530000|2025-01-14 15:12:10|||||||||250
1736867540000|2025-01-14 15:12:20|||||||||364
1736875680000|2025-01-14 17:28:00|||||||||2500
1736867550000|2025-01-14 15:12:30|||||||||320
1736867560000|2025-01-14 15:12:40|||||||||25100
1736875710000|2025-01-14 17:28:30|||||||||200
1736867580000|2025-01-14 15:13:00|||||||||2899
1736867590000|2025-01-14 15:13:10|||||||||100
1736875730000|2025-01-14 17:28:50|||||||||100
1736867610000|2025-01-14 15:13:30|||||||||423
1736867620000|2025-01-14 15:13:40|||||||||2814
1736875810000|2025-01-14 17:30:10|||||||||100
1736867640000|2025-01-14 15:14:00|||||||||100
1736867650000|2025-01-14 15:14:10|||||||||1000
1736875850000|2025-01-14 17:30:50|||||||||200
1736867660000|2025-01-14 15:14:20|188|187|187|186|188|188|187|186|31750
1736875900000|2025-01-14 17:31:40|||||||||100
1736867670000|2025-01-14 15:14:30|||||||||2900
1736867680000|2025-01-14 15:14:40|||||||||300
1736876000000|2025-01-14 17:33:20|||||||||100
1736867690000|2025-01-14 15:14:50|||||||||100
1736867710000|2025-01-14 15:15:10|||||||||2800
1736876030000|2025-01-14 17:33:50|||||||||4800
1736867730000|2025-01-14 15:15:30|||||||||700
1736876040000|2025-01-14 17:34:00|||||||||300
1736867740000|2025-01-14 15:15:40|||||||||1000
1736867750000|2025-01-14 15:15:50|||||||||1100
1736876060000|2025-01-14 17:34:20|||||||||1700
1736867760000|2025-01-14 15:16:00|||||||||5893
1736876080000|2025-01-14 17:34:40|||||||||1600
1736867780000|2025-01-14 15:16:20|||||||||235
1736867790000|2025-01-14 15:16:30|||||||||2000
1736876100000|2025-01-14 17:35:00|||||||||100
1736867800000|2025-01-14 15:16:40|||||||||1200
1736867820000|2025-01-14 15:17:00|||||||||20200
1736876110000|2025-01-14 17:35:10|||||||||2300
1736867830000|2025-01-14 15:17:10|||||||||25000
1736867840000|2025-01-14 15:17:20|||||||||3000
1736876120000|2025-01-14 17:35:20|||||||||700
1736867850000|2025-01-14 15:17:30|||||||||1600
1736867860000|2025-01-14 15:17:40|||||||||1300
1736876140000|2025-01-14 17:35:40|||||||||200
1736867900000|2025-01-14 15:18:20|||||||||13100
1736867910000|2025-01-14 15:18:30|||||||||200
1736876150000|2025-01-14 17:35:50|||||||||100
1736867920000|2025-01-14 15:18:40|||||||||2300
1736867930000|2025-01-14 15:18:50|||||||||6233
1736876180000|2025-01-14 17:36:20|||||||||1200
1736867940000|2025-01-14 15:19:00|||||||||100
1736876190000|2025-01-14 17:36:30|||||||||500
1736867950000|2025-01-14 15:19:10|||||||||100
1736867990000|2025-01-14 15:19:50|||||||||100
1736876240000|2025-01-14 17:37:20|||||||||100
1736868000000|2025-01-14 15:20:00|186|185|186|185|186|185|186|185|4208
1736868010000|2025-01-14 15:20:10|||||||||700
1736876260000|2025-01-14 17:37:40|||||||||875
1736868020000|2025-01-14 15:20:20|||||||||2900
1736876270000|2025-01-14 17:37:50|||||||||3800
1736868030000|2025-01-14 15:20:30|||||||||631
1736868040000|2025-01-14 15:20:40|187|186|187|186|187|186|187|186|11070
1736876300000|2025-01-14 17:38:20|||||||||10000
1736868060000|2025-01-14 15:21:00|||||||||2055
1736868100000|2025-01-14 15:21:40|||||||||100
1736876330000|2025-01-14 17:38:50|||||||||400
1736868150000|2025-01-14 15:22:30|186|185|186|185|186|185|186|185|12914
1736876350000|2025-01-14 17:39:10|||||||||100
1736868160000|2025-01-14 15:22:40|||||||||500
1736868170000|2025-01-14 15:22:50|||||||||100
1736876370000|2025-01-14 17:39:30|||||||||100
1736868190000|2025-01-14 15:23:10|||||||||1676
1736868200000|2025-01-14 15:23:20|||||||||670
1736876390000|2025-01-14 17:39:50|||||||||200
1736868210000|2025-01-14 15:23:30|||||||||100
1736868220000|2025-01-14 15:23:40|||||||||300
1736876400000|2025-01-14 17:40:00|||||||||3100
1736868250000|2025-01-14 15:24:10|||||||||10294
1736868270000|2025-01-14 15:24:30|||||||||100
1736876450000|2025-01-14 17:40:50|||||||||266
1736868290000|2025-01-14 15:24:50|||||||||1120
1736868300000|2025-01-14 15:25:00|||||||||100
1736876460000|2025-01-14 17:41:00|||||||||400
1736868310000|2025-01-14 15:25:10|||||||||1034
1736868320000|2025-01-14 15:25:20|||||||||100
1736876470000|2025-01-14 17:41:10|||||||||200
1736868340000|2025-01-14 15:25:40|||||||||2334
1736868350000|2025-01-14 15:25:50|||||||||474
1736876480000|2025-01-14 17:41:20|181|180|181|180|181|180|181|180|5225
1736868360000|2025-01-14 15:26:00|||||||||100
1736868380000|2025-01-14 15:26:20|||||||||2100
1736876490000|2025-01-14 17:41:30|||||||||7100
1736868390000|2025-01-14 15:26:30|||||||||100
1736868410000|2025-01-14 15:26:50|185|184|185|184|185|184|185|184|31734
1736876500000|2025-01-14 17:41:40|||||||||400
1736868420000|2025-01-14 15:27:00|||||||||514
1736876510000|2025-01-14 17:41:50|||||||||100
1736868430000|2025-01-14 15:27:10|||||||||100
1736868440000|2025-01-14 15:27:20|||||||||355
1736876530000|2025-01-14 17:42:10|||||||||300
1736868450000|2025-01-14 15:27:30|||||||||102
1736868460000|2025-01-14 15:27:40|184|183|184|183|184|183|184|183|20115
1736876540000|2025-01-14 17:42:20|||||||||200
1736868470000|2025-01-14 15:27:50|||||||||800
1736868480000|2025-01-14 15:28:00|||||||||2236
1736876550000|2025-01-14 17:42:30|||||||||100
1736868490000|2025-01-14 15:28:10|||||||||5200
1736868500000|2025-01-14 15:28:20|||||||||6500
1736876580000|2025-01-14 17:43:00|||||||||3200
1736868510000|2025-01-14 15:28:30|||||||||3000
1736868550000|2025-01-14 15:29:10|||||||||405
1736876600000|2025-01-14 17:43:20|||||||||100
1736868570000|2025-01-14 15:29:30|183|182|183|182|183|182|183|182|14804
1736868580000|2025-01-14 15:29:40|||||||||100
1736876610000|2025-01-14 17:43:30|182|181|182|181|182|181|182|181|11654
1736868600000|2025-01-14 15:30:00|||||||||4887
1736876620000|2025-01-14 17:43:40|||||||||100
1736868610000|2025-01-14 15:30:10|||||||||10195
1736868640000|2025-01-14 15:30:40|||||||||10828
1736876650000|2025-01-14 17:44:10|||||||||600
1736868690000|2025-01-14 15:31:30|||||||||400
1736868700000|2025-01-14 15:31:40|||||||||200
1736876660000|2025-01-14 17:44:20|||||||||100
1736868720000|2025-01-14 15:32:00|||||||||200
1736868730000|2025-01-14 15:32:10|||||||||2393
1736876730000|2025-01-14 17:45:30|||||||||15000
1736868740000|2025-01-14 15:32:20|||||||||1000
1736868770000|2025-01-14 15:32:50|||||||||650
1736876740000|2025-01-14 17:45:40|||||||||274
1736868780000|2025-01-14 15:33:00|||||||||500
1736868800000|2025-01-14 15:33:20|||||||||13000
1736876750000|2025-01-14 17:45:50|||||||||100
1736868810000|2025-01-14 15:33:30|||||||||1500
1736868840000|2025-01-14 15:34:00|||||||||3800
1736876760000|2025-01-14 17:46:00|||||||||1651
1736868860000|2025-01-14 15:34:20|||||||||500
1736868880000|2025-01-14 15:34:40|182|181|182|181|182|181|182|181|22611
1736876770000|2025-01-14 17:46:10|||||||||340
1736868890000|2025-01-14 15:34:50|||||||||5252
1736868910000|2025-01-14 15:35:10|||||||||100
1736876800000|2025-01-14 17:46:40|||||||||100
1736868920000|2025-01-14 15:35:20|||||||||233
1736868930000|2025-01-14 15:35:30|||||||||1133
1736876810000|2025-01-14 17:46:50|||||||||273
1736868940000|2025-01-14 15:35:40|||||||||2689
1736868970000|2025-01-14 15:36:10|||||||||1500
1736876860000|2025-01-14 17:47:40|||||||||100
1736868980000|2025-01-14 15:36:20|||||||||100
1736868990000|2025-01-14 15:36:30|||||||||270
1736876900000|2025-01-14 17:48:20|||||||||5000
1736869010000|2025-01-14 15:36:50|||||||||400
1736869020000|2025-01-14 15:37:00|||||||||200
1736876910000|2025-01-14 17:48:30|||||||||500
1736869030000|2025-01-14 15:37:10|||||||||1000
1736869040000|2025-01-14 15:37:20|||||||||650
1736876940000|2025-01-14 17:49:00|||||||||3062
1736869050000|2025-01-14 15:37:30|||||||||1400
1736869090000|2025-01-14 15:38:10|||||||||100
1736876950000|2025-01-14 17:49:10|||||||||2468
1736869110000|2025-01-14 15:38:30|||||||||1020
1736869120000|2025-01-14 15:38:40|||||||||1000
1736876980000|2025-01-14 17:49:40|||||||||280
1736869160000|2025-01-14 15:39:20|||||||||500
1736869170000|2025-01-14 15:39:30|||||||||1175
1736876990000|2025-01-14 17:49:50|||||||||150
1736869210000|2025-01-14 15:40:10|||||||||1326
1736869260000|2025-01-14 15:41:00|||||||||1379
1736877010000|2025-01-14 17:50:10|||||||||100
1736869270000|2025-01-14 15:41:10|||||||||1304
1736869300000|2025-01-14 15:41:40|183|182|183|182|183|182|183|182|21200
1736877090000|2025-01-14 17:51:30|||||||||2100
1736869320000|2025-01-14 15:42:00|||||||||2000
1736869340000|2025-01-14 15:42:20|||||||||641
1736877100000|2025-01-14 17:51:40|||||||||4947
1736869350000|2025-01-14 15:42:30|||||||||13750
1736869370000|2025-01-14 15:42:50|||||||||354
1736877110000|2025-01-14 17:51:50|||||||||800
1736869380000|2025-01-14 15:43:00|||||||||200
1736869390000|2025-01-14 15:43:10|||||||||680
1736877150000|2025-01-14 17:52:30|||||||||1400
1736869400000|2025-01-14 15:43:20|||||||||100
1736869440000|2025-01-14 15:44:00|184|183|184|183|184|183|184|183|7971
1736877190000|2025-01-14 17:53:10|||||||||800
1736869450000|2025-01-14 15:44:10|||||||||100
1736869460000|2025-01-14 15:44:20|||||||||300
1736877200000|2025-01-14 17:53:20|||||||||400
1736869470000|2025-01-14 15:44:30|||||||||2400
1736869480000|2025-01-14 15:44:40|||||||||105
1736877210000|2025-01-14 17:53:30|||||||||3000
1736869490000|2025-01-14 15:44:50|||||||||100
1736869500000|2025-01-14 15:45:00|||||||||300
1736877230000|2025-01-14 17:53:50|||||||||100
1736869520000|2025-01-14 15:45:20|||||||||5033
1736869530000|2025-01-14 15:45:30|||||||||2000
1736877250000|2025-01-14 17:54:10|||||||||4000
1736869540000|2025-01-14 15:45:40|||||||||300
1736877260000|2025-01-14 17:54:20|||||||||3163
1736869580000|2025-01-14 15:46:20|||||||||2000
1736869590000|2025-01-14 15:46:30|||||||||1100
1736877280000|2025-01-14 17:54:40|||||||||270
1736869600000|2025-01-14 15:46:40|||||||||426
1736869610000|2025-01-14 15:46:50|||||||||424
1736877300000|2025-01-14 17:55:00|||||||||2061
1736869620000|2025-01-14 15:47:00|||||||||3406
1736869630000|2025-01-14 15:47:10|||||||||4478
1736877310000|2025-01-14 17:55:10|||||||||152
1736869640000|2025-01-14 15:47:20|||||||||7361
1736877350000|2025-01-14 17:55:50|||||||||400
1736869650000|2025-01-14 15:47:30|185|184|185|184|185|184|185|184|7575
1736869660000|2025-01-14 15:47:40|||||||||1600
1736877380000|2025-01-14 17:56:20|||||||||300
1736869680000|2025-01-14 15:48:00|||||||||500
1736869690000|2025-01-14 15:48:10|184|183|184|183|184|183|184|183|19414
1736877390000|2025-01-14 17:56:30|||||||||100
1736869700000|2025-01-14 15:48:20|||||||||8028
1736869720000|2025-01-14 15:48:40|||||||||700
1736877410000|2025-01-14 17:56:50|||||||||500
1736869730000|2025-01-14 15:48:50|||||||||8474
1736877420000|2025-01-14 17:57:00|||||||||774
1736869750000|2025-01-14 15:49:10|||||||||100
1736869770000|2025-01-14 15:49:30|||||||||3907
1736877440000|2025-01-14 17:57:20|||||||||2061
1736869780000|2025-01-14 15:49:40|||||||||100
1736869790000|2025-01-14 15:49:50|||||||||1676
1736877490000|2025-01-14 17:58:10|||||||||100
1736869800000|2025-01-14 15:50:00|||||||||200
1736869820000|2025-01-14 15:50:20|183|182|183|182|183|182|183|182|60236
1736877500000|2025-01-14 17:58:20|||||||||100
1736869830000|2025-01-14 15:50:30|||||||||1344
1736869840000|2025-01-14 15:50:40|||||||||256
1736877550000|2025-01-14 17:59:10|||||||||4810
1736869860000|2025-01-14 15:51:00|||||||||500
1736877580000|2025-01-14 17:59:40|||||||||100
1736869880000|2025-01-14 15:51:20|||||||||1240
1736869910000|2025-01-14 15:51:50|||||||||2232
1736877600000|2025-01-14 18:00:00|||||||||2300
1736869960000|2025-01-14 15:52:40|||||||||100
1736870040000|2025-01-14 15:54:00|||||||||5500
1736877660000|2025-01-14 18:01:00|||||||||100
1736870110000|2025-01-14 15:55:10|||||||||150
1736870130000|2025-01-14 15:55:30|||||||||200
1736877680000|2025-01-14 18:01:20|||||||||600
1736870150000|2025-01-14 15:55:50|||||||||200
1736870160000|2025-01-14 15:56:00|||||||||150
1736877720000|2025-01-14 18:02:00|||||||||100
1736870220000|2025-01-14 15:57:00|||||||||182
1736870230000|2025-01-14 15:57:10|||||||||150
1736877820000|2025-01-14 18:03:40|||||||||10700
1736870260000|2025-01-14 15:57:40|||||||||100
1736870270000|2025-01-14 15:57:50|||||||||200
1736877840000|2025-01-14 18:04:00|||||||||600
1736870400000|2025-01-14 16:00:00|182|181|182|181|182|181|182|181|19646
1736877870000|2025-01-14 18:04:30|||||||||200
1736870420000|2025-01-14 16:00:20|||||||||5974
1736870440000|2025-01-14 16:00:40|||||||||100
1736877910000|2025-01-14 18:05:10|||||||||100
1736870450000|2025-01-14 16:00:50|||||||||403
1736870460000|2025-01-14 16:01:00|||||||||100
1736877920000|2025-01-14 18:05:20|||||||||300
1736870470000|2025-01-14 16:01:10|||||||||500
1736870480000|2025-01-14 16:01:20|||||||||3500
1736877950000|2025-01-14 18:05:50|||||||||100
1736870510000|2025-01-14 16:01:50|||||||||7100
1736870520000|2025-01-14 16:02:00|||||||||300
1736877960000|2025-01-14 18:06:00|||||||||500
1736870540000|2025-01-14 16:02:20|181|180|181|180|181|180|181|180|10627
1736870550000|2025-01-14 16:02:30|||||||||500
1736877990000|2025-01-14 18:06:30|||||||||500
1736870560000|2025-01-14 16:02:40|||||||||100
1736870570000|2025-01-14 16:02:50|||||||||794
1736878010000|2025-01-14 18:06:50|||||||||1240
1736870590000|2025-01-14 16:03:10|||||||||100
1736870610000|2025-01-14 16:03:30|||||||||100
1736878030000|2025-01-14 18:07:10|||||||||100
1736870630000|2025-01-14 16:03:50|||||||||735
1736870640000|2025-01-14 16:04:00|||||||||500
1736878080000|2025-01-14 18:08:00|||||||||100
1736870650000|2025-01-14 16:04:10|||||||||1240
1736870680000|2025-01-14 16:04:40|||||||||3627
1736878170000|2025-01-14 18:09:30|||||||||182
1736870690000|2025-01-14 16:04:50|||||||||500
1736870700000|2025-01-14 16:05:00|||||||||400
1736878250000|2025-01-14 18:10:50|||||||||100
1736870710000|2025-01-14 16:05:10|||||||||1000
1736870720000|2025-01-14 16:05:20|||||||||5000
1736878280000|2025-01-14 18:11:20|||||||||200
1736870750000|2025-01-14 16:05:50|||||||||200
1736870760000|2025-01-14 16:06:00|||||||||47579
1736878320000|2025-01-14 18:12:00|||||||||200
1736870780000|2025-01-14 16:06:20|||||||||176
1736870790000|2025-01-14 16:06:30|||||||||400
1736878330000|2025-01-14 18:12:10|||||||||130
1736870810000|2025-01-14 16:06:50|||||||||2000
1736870820000|2025-01-14 16:07:00|||||||||100
1736878340000|2025-01-14 18:12:20|||||||||588
1736870870000|2025-01-14 16:07:50|||||||||1105
1736878350000|2025-01-14 18:12:30|||||||||200
1736870880000|2025-01-14 16:08:00|||||||||4608
1736870890000|2025-01-14 16:08:10|||||||||600
1736878400000|2025-01-14 18:13:20|||||||||1600
1736870920000|2025-01-14 16:08:40|||||||||600
1736870930000|2025-01-14 16:08:50|||||||||612
1736878430000|2025-01-14 18:13:50|||||||||100
1736870940000|2025-01-14 16:09:00|||||||||150
1736870950000|2025-01-14 16:09:10|||||||||100
1736878440000|2025-01-14 18:14:00|||||||||100
1736870960000|2025-01-14 16:09:20|||||||||3000
1736870980000|2025-01-14 16:09:40|||||||||2000
1736878470000|2025-01-14 18:14:30|||||||||100
1736871000000|2025-01-14 16:10:00|||||||||132
1736871010000|2025-01-14 16:10:10|||||||||2155
1736878570000|2025-01-14 18:16:10|||||||||100
1736871020000|2025-01-14 16:10:20|||||||||3000
1736871060000|2025-01-14 16:11:00|||||||||10375
1736878580000|2025-01-14 18:16:20|||||||||100
1736871070000|2025-01-14 16:11:10|||||||||5166
1736871110000|2025-01-14 16:11:50|||||||||100
1736878630000|2025-01-14 18:17:10|183|182|183|182|183|182|183|182|16205
1736871170000|2025-01-14 16:12:50|||||||||700
1736871180000|2025-01-14 16:13:00|||||||||100
1736878650000|2025-01-14 18:17:30|||||||||1600
1736871200000|2025-01-14 16:13:20|||||||||400
1736871230000|2025-01-14 16:13:50|||||||||9800
1736878680000|2025-01-14 18:18:00|||||||||2888
1736871260000|2025-01-14 16:14:20|||||||||1650
1736871270000|2025-01-14 16:14:30|||||||||100
1736878740000|2025-01-14 18:19:00|||||||||900
1736871280000|2025-01-14 16:14:40|||||||||1600
1736871320000|2025-01-14 16:15:20|||||||||480
1736878760000|2025-01-14 18:19:20|||||||||3950
1736871350000|2025-01-14 16:15:50|||||||||1073
1736871360000|2025-01-14 16:16:00|||||||||100
1736878790000|2025-01-14 18:19:50|||||||||500
1736871370000|2025-01-14 16:16:10|180|179|180|179|180|179|180|179|31765
1736871380000|2025-01-14 16:16:20|||||||||10500
1736878820000|2025-01-14 18:20:20|||||||||100
1736871400000|2025-01-14 16:16:40|||||||||1000
1736871410000|2025-01-14 16:16:50|||||||||19700
1736878850000|2025-01-14 18:20:50|||||||||1100
1736871420000|2025-01-14 16:17:00|||||||||19000
1736871450000|2025-01-14 16:17:30|||||||||300
1736878880000|2025-01-14 18:21:20|182|181|182|181|182|182|182|181|17407
1736871460000|2025-01-14 16:17:40|||||||||1400
1736871470000|2025-01-14 16:17:50|||||||||100
1736878890000|2025-01-14 18:21:30|||||||||487
1736871480000|2025-01-14 16:18:00|||||||||1111
1736871490000|2025-01-14 16:18:10|||||||||2300
1736878900000|2025-01-14 18:21:40|||||||||100
1736871500000|2025-01-14 16:18:20|||||||||150
1736871520000|2025-01-14 16:18:40|||||||||600
1736878990000|2025-01-14 18:23:10|||||||||4407
1736871530000|2025-01-14 16:18:50|||||||||1650
1736871560000|2025-01-14 16:19:20|||||||||200
1736879000000|2025-01-14 18:23:20|||||||||100
1736871570000|2025-01-14 16:19:30|||||||||296
1736871580000|2025-01-14 16:19:40|||||||||100
1736879020000|2025-01-14 18:23:40|||||||||1500
1736871600000|2025-01-14 16:20:00|||||||||725
1736871620000|2025-01-14 16:20:20|||||||||100
1736879030000|2025-01-14 18:23:50|||||||||200
1736871650000|2025-01-14 16:20:50|||||||||1822
1736871660000|2025-01-14 16:21:00|||||||||300
1736879110000|2025-01-14 18:25:10|||||||||200
1736871680000|2025-01-14 16:21:20|||||||||812
1736871690000|2025-01-14 16:21:30|||||||||138
1736879160000|2025-01-14 18:26:00|||||||||100
1736871720000|2025-01-14 16:22:00|||||||||200
1736871750000|2025-01-14 16:22:30|||||||||200
1736879190000|2025-01-14 18:26:30|||||||||1875
1736871760000|2025-01-14 16:22:40|||||||||1500
1736879220000|2025-01-14 18:27:00|||||||||350
1736871770000|2025-01-14 16:22:50|181|180|181|180|181|180|181|180|13955
1736871780000|2025-01-14 16:23:00|||||||||1000
1736879240000|2025-01-14 18:27:20|||||||||100
1736871790000|2025-01-14 16:23:10|||||||||3100
1736871800000|2025-01-14 16:23:20|||||||||200
1736879260000|2025-01-14 18:27:40|||||||||100
1736871820000|2025-01-14 16:23:40|||||||||12200
1736871830000|2025-01-14 16:23:50|||||||||276
1736879290000|2025-01-14 18:28:10|||||||||500
1736871840000|2025-01-14 16:24:00|||||||||300
1736879310000|2025-01-14 18:28:30|||||||||3395
1736871850000|2025-01-14 16:24:10|||||||||300
1736879320000|2025-01-14 18:28:40|||||||||444
1736871860000|2025-01-14 16:24:20|||||||||400
1736871890000|2025-01-14 16:24:50|||||||||700
1736879400000|2025-01-14 18:30:00|||||||||1804
1736871900000|2025-01-14 16:25:00|||||||||8000
1736871910000|2025-01-14 16:25:10|||||||||9580
1736879460000|2025-01-14 18:31:00|||||||||100
1736871920000|2025-01-14 16:25:20|||||||||1900
1736871960000|2025-01-14 16:26:00|||||||||4000
1736879490000|2025-01-14 18:31:30|||||||||100
1736871990000|2025-01-14 16:26:30|||||||||100
1736879500000|2025-01-14 18:31:40|||||||||1000
1736872020000|2025-01-14 16:27:00|||||||||700
1736872030000|2025-01-14 16:27:10|||||||||1100
1736879530000|2025-01-14 18:32:10|||||||||400
1736872040000|2025-01-14 16:27:20|||||||||100
1736872070000|2025-01-14 16:27:50|||||||||100
1736879560000|2025-01-14 18:32:40|||||||||100
1736872090000|2025-01-14 16:28:10|||||||||6593
1736872100000|2025-01-14 16:28:20|||||||||3500
1736879570000|2025-01-14 18:32:50|||||||||100
1736872110000|2025-01-14 16:28:30|||||||||200
1736872120000|2025-01-14 16:28:40|||||||||700
1736879590000|2025-01-14 18:33:10|||||||||100
1736872130000|2025-01-14 16:28:50|||||||||2500
1736879600000|2025-01-14 18:33:20|||||||||2000
1736872150000|2025-01-14 16:29:10|||||||||1200
1736872180000|2025-01-14 16:29:40|||||||||100
1736879610000|2025-01-14 18:33:30|||||||||100
1736872190000|2025-01-14 16:29:50|||||||||304
1736872200000|2025-01-14 16:30:00|||||||||11049
1736879670000|2025-01-14 18:34:30|||||||||200
1736872210000|2025-01-14 16:30:10|||||||||8100
1736872220000|2025-01-14 16:30:20|||||||||2300
1736879730000|2025-01-14 18:35:30|||||||||207
1736872250000|2025-01-14 16:30:50|||||||||100
1736872260000|2025-01-14 16:31:00|||||||||200
1736879750000|2025-01-14 18:35:50|||||||||200
1736872270000|2025-01-14 16:31:10|||||||||600
1736872290000|2025-01-14 16:31:30|||||||||700
1736879780000|2025-01-14 18:36:20|||||||||4600
1736872320000|2025-01-14 16:32:00|||||||||350
1736872330000|2025-01-14 16:32:10|||||||||468
1736879790000|2025-01-14 18:36:30|183|182|183|182|183|182|183|182|12180
1736872350000|2025-01-14 16:32:30|||||||||100
1736872360000|2025-01-14 16:32:40|||||||||100
1736879800000|2025-01-14 18:36:40|||||||||6292
1736872370000|2025-01-14 16:32:50|||||||||2302
1736872380000|2025-01-14 16:33:00|||||||||800
1736879810000|2025-01-14 18:36:50|||||||||2600
1736872390000|2025-01-14 16:33:10|||||||||1200
1736872430000|2025-01-14 16:33:50|||||||||5034
1736879830000|2025-01-14 18:37:10|||||||||2200
1736872440000|2025-01-14 16:34:00|||||||||200
1736872450000|2025-01-14 16:34:10|||||||||190
1736879840000|2025-01-14 18:37:20|||||||||100
1736872460000|2025-01-14 16:34:20|||||||||100
1736872500000|2025-01-14 16:35:00|||||||||1100
1736879850000|2025-01-14 18:37:30|||||||||1201
1736872520000|2025-01-14 16:35:20|||||||||100
1736872540000|2025-01-14 16:35:40|||||||||22099
1736879860000|2025-01-14 18:37:40|||||||||4012
1736872560000|2025-01-14 16:36:00|||||||||679
1736872570000|2025-01-14 16:36:10|||||||||390
1736879870000|2025-01-14 18:37:50|||||||||1300
1736872590000|2025-01-14 16:36:30|||||||||400
1736872630000|2025-01-14 16:37:10|||||||||100
1736879880000|2025-01-14 18:38:00|||||||||2975
1736872650000|2025-01-14 16:37:30|||||||||100
1736879890000|2025-01-14 18:38:10|||||||||100
1736872720000|2025-01-14 16:38:40|||||||||8200
1736872730000|2025-01-14 16:38:50|||||||||5168
1736879940000|2025-01-14 18:39:00|||||||||240
1736872790000|2025-01-14 16:39:50|||||||||4900
1736872800000|2025-01-14 16:40:00|||||||||600
1736879950000|2025-01-14 18:39:10|||||||||4800
1736872870000|2025-01-14 16:41:10|||||||||2758
1736872880000|2025-01-14 16:41:20|||||||||300
1736879960000|2025-01-14 18:39:20|||||||||1100
1736872930000|2025-01-14 16:42:10|||||||||100
1736872970000|2025-01-14 16:42:50|||||||||1100
1736879980000|2025-01-14 18:39:40|||||||||1000
1736872980000|2025-01-14 16:43:00|||||||||200
1736873010000|2025-01-14 16:43:30|||||||||370
1736879990000|2025-01-14 18:39:50|||||||||4543
1736873020000|2025-01-14 16:43:40|||||||||400
1736873030000|2025-01-14 16:43:50|||||||||18600
1736880000000|2025-01-14 18:40:00|184|183|184|183|184|183|184|183|12898
1736873040000|2025-01-14 16:44:00|180|179|180|179|180|179|180|179|23140
1736873050000|2025-01-14 16:44:10|||||||||228
1736880010000|2025-01-14 18:40:10|||||||||2200
1736873060000|2025-01-14 16:44:20|||||||||100
1736873070000|2025-01-14 16:44:30|||||||||4650
1736880020000|2025-01-14 18:40:20|||||||||2766
1736873080000|2025-01-14 16:44:40|||||||||3000
1736873110000|2025-01-14 16:45:10|||||||||5687
1736880030000|2025-01-14 18:40:30|||||||||100
1736873120000|2025-01-14 16:45:20|||||||||3000
1736873130000|2025-01-14 16:45:30|||||||||800
1736880100000|2025-01-14 18:41:40|||||||||100
1736873140000|2025-01-14 16:45:40|||||||||987
1736873160000|2025-01-14 16:46:00|||||||||1489
1736880140000|2025-01-14 18:42:20|||||||||5000
1736873230000|2025-01-14 16:47:10|181|180|181|180|181|180|181|180|8939
1736880160000|2025-01-14 18:42:40|||||||||9128
1736873240000|2025-01-14 16:47:20|||||||||1600
1736873260000|2025-01-14 16:47:40|||||||||150
1736880170000|2025-01-14 18:42:50|||||||||2025
1736873270000|2025-01-14 16:47:50|||||||||400
1736873280000|2025-01-14 16:48:00|||||||||100
1736880180000|2025-01-14 18:43:00|||||||||4000
1736873400000|2025-01-14 16:50:00|||||||||1000
1736873420000|2025-01-14 16:50:20|||||||||100
1736880190000|2025-01-14 18:43:10|||||||||900
1736873440000|2025-01-14 16:50:40|||||||||800
1736873490000|2025-01-14 16:51:30|||||||||1100
1736880210000|2025-01-14 18:43:30|||||||||3300
1736873510000|2025-01-14 16:51:50|||||||||100
1736873520000|2025-01-14 16:52:00|||||||||987
1736880220000|2025-01-14 18:43:40|||||||||3571
1736873560000|2025-01-14 16:52:40|||||||||2100
1736873580000|2025-01-14 16:53:00|||||||||900
1736880230000|2025-01-14 18:43:50|||||||||109
1736873630000|2025-01-14 16:53:50|||||||||1500
1736873660000|2025-01-14 16:54:20|||||||||500
1736880250000|2025-01-14 18:44:10|||||||||100
1736873670000|2025-01-14 16:54:30|||||||||100
1736873680000|2025-01-14 16:54:40|||||||||100
1736880260000|2025-01-14 18:44:20|||||||||100
1736873700000|2025-01-14 16:55:00|||||||||900
1736880270000|2025-01-14 18:44:30|||||||||200
1736873710000|2025-01-14 16:55:10|||||||||200
1736873740000|2025-01-14 16:55:40|||||||||100
1736880300000|2025-01-14 18:45:00|||||||||10818
1736873750000|2025-01-14 16:55:50|||||||||1730
1736873760000|2025-01-14 16:56:00|||||||||1671
1736880310000|2025-01-14 18:45:10|||||||||7900
1736873770000|2025-01-14 16:56:10|||||||||100
1736873780000|2025-01-14 16:56:20|||||||||300
1736880330000|2025-01-14 18:45:30|||||||||100
1736873790000|2025-01-14 16:56:30|||||||||200
1736873800000|2025-01-14 16:56:40|||||||||209
1736880360000|2025-01-14 18:46:00|||||||||100
1736873830000|2025-01-14 16:57:10|||||||||100
1736873850000|2025-01-14 16:57:30|||||||||1022
1736880370000|2025-01-14 18:46:10|||||||||2700
1736873880000|2025-01-14 16:58:00|180|179|180|179|180|179|180|179|6793
1736873890000|2025-01-14 16:58:10|||||||||1346
1736880400000|2025-01-14 18:46:40|185|184|185|184|185|184|185|184|800
1736873900000|2025-01-14 16:58:20|||||||||2058
1736880410000|2025-01-14 18:46:50|||||||||26267
1736874020000|2025-01-14 17:00:20|||||||||300
1736874040000|2025-01-14 17:00:40|||||||||6004
1736880420000|2025-01-14 18:47:00|184|183|184|183|184|183|184|183|23125
1736874050000|2025-01-14 17:00:50|||||||||200
1736874060000|2025-01-14 17:01:00|||||||||555
1736880430000|2025-01-14 18:47:10|||||||||502
1736874080000|2025-01-14 17:01:20|||||||||614
1736874110000|2025-01-14 17:01:50|||||||||121
1736880450000|2025-01-14 18:47:30|||||||||405
1736874130000|2025-01-14 17:02:10|||||||||3000
1736880490000|2025-01-14 18:48:10|||||||||300
1736874150000|2025-01-14 17:02:30|||||||||100
1736874180000|2025-01-14 17:03:00|||||||||100
1736880650000|2025-01-14 18:50:50|||||||||642
1736874190000|2025-01-14 17:03:10|||||||||138
1736874200000|2025-01-14 17:03:20|||||||||605
1736880700000|2025-01-14 18:51:40|||||||||1000
1736874220000|2025-01-14 17:03:40|||||||||5387
1736874240000|2025-01-14 17:04:00|||||||||142
1736880730000|2025-01-14 18:52:10|||||||||600
1736874270000|2025-01-14 17:04:30|||||||||103
1736874290000|2025-01-14 17:04:50|||||||||100
1736880860000|2025-01-14 18:54:20|||||||||4500
1736874310000|2025-01-14 17:05:10|||||||||3500
1736874330000|2025-01-14 17:05:30|||||||||100
1736880880000|2025-01-14 18:54:40|||||||||100
1736874340000|2025-01-14 17:05:40|||||||||100
1736874380000|2025-01-14 17:06:20|||||||||100
1736880970000|2025-01-14 18:56:10|||||||||200
1736874400000|2025-01-14 17:06:40|||||||||3268
1736874450000|2025-01-14 17:07:30|||||||||1800
1736881010000|2025-01-14 18:56:50|||||||||560
1736874490000|2025-01-14 17:08:10|||||||||100
1736874530000|2025-01-14 17:08:50|181|180|181|180|181|180|181|180|8036
1736881020000|2025-01-14 18:57:00|||||||||100
1736874560000|2025-01-14 17:09:20|||||||||100
1736881050000|2025-01-14 18:57:30|||||||||7000
1736874580000|2025-01-14 17:09:40|||||||||7000
1736874610000|2025-01-14 17:10:10|||||||||132
1736881060000|2025-01-14 18:57:40|||||||||100
1736874620000|2025-01-14 17:10:20|||||||||1600
1736874630000|2025-01-14 17:10:30|||||||||100
1736881070000|2025-01-14 18:57:50|||||||||400
1736874690000|2025-01-14 17:11:30|||||||||509
1736874700000|2025-01-14 17:11:40|||||||||720
1736881080000|2025-01-14 18:58:00|||||||||1500
1736874710000|2025-01-14 17:11:50|||||||||102
1736874780000|2025-01-14 17:13:00|||||||||3200
1736881100000|2025-01-14 18:58:20|||||||||7000
1736874790000|2025-01-14 17:13:10|||||||||200
1736874800000|2025-01-14 17:13:20|||||||||214
1736881110000|2025-01-14 18:58:30|||||||||1801
1736874920000|2025-01-14 17:15:20|||||||||330
1736874950000|2025-01-14 17:15:50|||||||||100
1736881120000|2025-01-14 18:58:40|||||||||300
1736874980000|2025-01-14 17:16:20|||||||||204
1736874990000|2025-01-14 17:16:30|||||||||200
1736881180000|2025-01-14 18:59:40|||||||||100
1736875000000|2025-01-14 17:16:40|||||||||300
1736875020000|2025-01-14 17:17:00|||||||||2000
1736881200000|2025-01-14 19:00:00|||||||||3000
1736875030000|2025-01-14 17:17:10|||||||||400
1736881210000|2025-01-14 19:00:10|||||||||2200
1736875040000|2025-01-14 17:17:20|||||||||500
1736875050000|2025-01-14 17:17:30|182|181|182|181|182|181|182|181|6892
1736881270000|2025-01-14 19:01:10|||||||||2836
1736875060000|2025-01-14 17:17:40|||||||||600
1736875070000|2025-01-14 17:17:50|||||||||2604
1736881280000|2025-01-14 19:01:20|||||||||2500
1736875080000|2025-01-14 17:18:00|||||||||300
1736881300000|2025-01-14 19:01:40|||||||||100
1736875090000|2025-01-14 17:18:10|||||||||200
1736875100000|2025-01-14 17:18:20|||||||||570
1736881320000|2025-01-14 19:02:00|||||||||700
1736875110000|2025-01-14 17:18:30|||||||||100
1736875130000|2025-01-14 17:18:50|||||||||500
1736881360000|2025-01-14 19:02:40|||||||||100
1736875140000|2025-01-14 17:19:00|||||||||200
1736875190000|2025-01-14 17:19:50|||||||||45176
1736881460000|2025-01-14 19:04:20|||||||||100
1736875200000|2025-01-14 17:20:00|||||||||300
1736881490000|2025-01-14 19:04:50|||||||||100
1736875210000|2025-01-14 17:20:10|||||||||700
1736875220000|2025-01-14 17:20:20|||||||||300
1736881520000|2025-01-14 19:05:20|||||||||600
1736875240000|2025-01-14 17:20:40|||||||||2468
1736875250000|2025-01-14 17:20:50|||||||||152
1736881560000|2025-01-14 19:06:00|||||||||1300
1736875260000|2025-01-14 17:21:00|181|180|181|180|181|180|181|180|10271
1736875300000|2025-01-14 17:21:40|||||||||22377
1736881570000|2025-01-14 19:06:10|185|184|185|184|185|184|185|184|24490
1736875320000|2025-01-14 17:22:00|||||||||1087
1736875340000|2025-01-14 17:22:20|180|179|180|179|180|179|180|179|9122
1736881630000|2025-01-14 19:07:10|||||||||1100
1736875350000|2025-01-14 17:22:30|||||||||6585
1736875380000|2025-01-14 17:23:00|||||||||1300
1736881640000|2025-01-14 19:07:20|||||||||213
1736875400000|2025-01-14 17:23:20|||||||||3500
1736881670000|2025-01-14 19:07:50|||||||||300
1736875410000|2025-01-14 17:23:30|||||||||328
1736875440000|2025-01-14 17:24:00|||||||||107
1736881720000|2025-01-14 19:08:40|||||||||1150
1736875450000|2025-01-14 17:24:10|||||||||909
1736875460000|2025-01-14 17:24:20|||||||||1100
1736881790000|2025-01-14 19:09:50|||||||||100
1736875470000|2025-01-14 17:24:30|||||||||300
1736875500000|2025-01-14 17:25:00|||||||||3547
1736881830000|2025-01-14 19:10:30|||||||||500
1736875510000|2025-01-14 17:25:10|||||||||730
1736875520000|2025-01-14 17:25:20|||||||||400
1736881840000|2025-01-14 19:10:40|||||||||100
1736875540000|2025-01-14 17:25:40|||||||||108217
1736881850000|2025-01-14 19:10:50|||||||||200
1736875610000|2025-01-14 17:26:50|||||||||600
1736875640000|2025-01-14 17:27:20|||||||||402
1736881860000|2025-01-14 19:11:00|||||||||100
1736875680000|2025-01-14 17:28:00|||||||||2500
1736875710000|2025-01-14 17:28:30|||||||||200
1736881870000|2025-01-14 19:11:10|||||||||200
1736875730000|2025-01-14 17:28:50|||||||||100
1736875810000|2025-01-14 17:30:10|||||||||100
1736881900000|2025-01-14 19:11:40|||||||||100
1736875850000|2025-01-14 17:30:50|||||||||200
1736881920000|2025-01-14 19:12:00|||||||||750
1736875900000|2025-01-14 17:31:40|||||||||100
1736876000000|2025-01-14 17:33:20|||||||||100
1736881950000|2025-01-14 19:12:30|||||||||370
1736876030000|2025-01-14 17:33:50|||||||||4800
1736876040000|2025-01-14 17:34:00|||||||||300
1736881960000|2025-01-14 19:12:40|||||||||4978
1736876060000|2025-01-14 17:34:20|||||||||1700
1736876080000|2025-01-14 17:34:40|||||||||1600
1736881970000|2025-01-14 19:12:50|||||||||3120
1736876100000|2025-01-14 17:35:00|||||||||100
1736876110000|2025-01-14 17:35:10|||||||||2300
1736881990000|2025-01-14 19:13:10|||||||||300
1736876120000|2025-01-14 17:35:20|||||||||700
1736876140000|2025-01-14 17:35:40|||||||||200
1736882000000|2025-01-14 19:13:20|||||||||100
1736876150000|2025-01-14 17:35:50|||||||||100
1736882010000|2025-01-14 19:13:30|||||||||100
1736876180000|2025-01-14 17:36:20|||||||||1200
1736876190000|2025-01-14 17:36:30|||||||||500
1736882020000|2025-01-14 19:13:40|||||||||200
1736876240000|2025-01-14 17:37:20|||||||||100
1736876260000|2025-01-14 17:37:40|||||||||875
1736882050000|2025-01-14 19:14:10|||||||||100
1736876270000|2025-01-14 17:37:50|||||||||3800
1736882060000|2025-01-14 19:14:20|||||||||100
1736876300000|2025-01-14 17:38:20|||||||||10000
1736876330000|2025-01-14 17:38:50|||||||||400
1736882070000|2025-01-14 19:14:30|||||||||100
1736876350000|2025-01-14 17:39:10|||||||||100
1736876370000|2025-01-14 17:39:30|||||||||100
1736882100000|2025-01-14 19:15:00|||||||||15300
1736876390000|2025-01-14 17:39:50|||||||||200
1736876400000|2025-01-14 17:40:00|||||||||3100
1736882130000|2025-01-14 19:15:30|||||||||200
1736876450000|2025-01-14 17:40:50|||||||||266
1736882140000|2025-01-14 19:15:40|||||||||400
1736876460000|2025-01-14 17:41:00|||||||||400
1736882150000|2025-01-14 19:15:50|||||||||400
1736876470000|2025-01-14 17:41:10|||||||||200
1736882170000|2025-01-14 19:16:10|||||||||300
1736876480000|2025-01-14 17:41:20|181|180|181|180|181|180|181|180|5225
1736882200000|2025-01-14 19:16:40|||||||||100
1736876490000|2025-01-14 17:41:30|||||||||7100
1736882210000|2025-01-14 19:16:50|||||||||100
1736876500000|2025-01-14 17:41:40|||||||||400
1736882230000|2025-01-14 19:17:10|||||||||200
1736876510000|2025-01-14 17:41:50|||||||||100
1736882240000|2025-01-14 19:17:20|||||||||100
1736876530000|2025-01-14 17:42:10|||||||||300
1736882250000|2025-01-14 19:17:30|||||||||851
1736876540000|2025-01-14 17:42:20|||||||||200
1736882280000|2025-01-14 19:18:00|||||||||1800
1736876550000|2025-01-14 17:42:30|||||||||100
1736882320000|2025-01-14 19:18:40|||||||||2310
1736876580000|2025-01-14 17:43:00|||||||||3200
1736882330000|2025-01-14 19:18:50|||||||||300
1736876600000|2025-01-14 17:43:20|||||||||100
1736882340000|2025-01-14 19:19:00|||||||||10277
1736876610000|2025-01-14 17:43:30|182|181|182|181|182|181|182|181|11654
1736882350000|2025-01-14 19:19:10|||||||||400
1736876620000|2025-01-14 17:43:40|||||||||100
1736882370000|2025-01-14 19:19:30|||||||||400
1736876650000|2025-01-14 17:44:10|||||||||600
1736882390000|2025-01-14 19:19:50|||||||||200
1736876660000|2025-01-14 17:44:20|||||||||100
1736882400000|2025-01-14 19:20:00|||||||||1600
1736876730000|2025-01-14 17:45:30|||||||||15000
1736882410000|2025-01-14 19:20:10|||||||||1600
1736876740000|2025-01-14 17:45:40|||||||||274
1736882430000|2025-01-14 19:20:30|||||||||100
1736876750000|2025-01-14 17:45:50|||||||||100
1736882440000|2025-01-14 19:20:40|||||||||100
1736876760000|2025-01-14 17:46:00|||||||||1651
1736882450000|2025-01-14 19:20:50|||||||||3200
1736876770000|2025-01-14 17:46:10|||||||||340
1736882460000|2025-01-14 19:21:00|||||||||200
1736876800000|2025-01-14 17:46:40|||||||||100
1736882480000|2025-01-14 19:21:20|||||||||1600
1736876810000|2025-01-14 17:46:50|||||||||273
1736882510000|2025-01-14 19:21:50|||||||||3000
1736876860000|2025-01-14 17:47:40|||||||||100
1736882520000|2025-01-14 19:22:00|||||||||1600
1736876900000|2025-01-14 17:48:20|||||||||5000
1736882530000|2025-01-14 19:22:10|||||||||2812
1736876910000|2025-01-14 17:48:30|||||||||500
1736882540000|2025-01-14 19:22:20|||||||||2500
1736876940000|2025-01-14 17:49:00|||||||||3062
1736876950000|2025-01-14 17:49:10|||||||||2468
1736882550000|2025-01-14 19:22:30|||||||||100
1736876980000|2025-01-14 17:49:40|||||||||280
1736882570000|2025-01-14 19:22:50|||||||||1600
1736876990000|2025-01-14 17:49:50|||||||||150
1736877010000|2025-01-14 17:50:10|||||||||100
1736882580000|2025-01-14 19:23:00|||||||||2918
1736877090000|2025-01-14 17:51:30|||||||||2100
1736877100000|2025-01-14 17:51:40|||||||||4947
1736882630000|2025-01-14 19:23:50|||||||||100
1736877110000|2025-01-14 17:51:50|||||||||800
1736882640000|2025-01-14 19:24:00|||||||||300
1736877150000|2025-01-14 17:52:30|||||||||1400
1736877190000|2025-01-14 17:53:10|||||||||800
1736882650000|2025-01-14 19:24:10|||||||||100
1736877200000|2025-01-14 17:53:20|||||||||400
1736877210000|2025-01-14 17:53:30|||||||||3000
1736882680000|2025-01-14 19:24:40|||||||||100
1736877230000|2025-01-14 17:53:50|||||||||100
1736877250000|2025-01-14 17:54:10|||||||||4000
1736882710000|2025-01-14 19:25:10|||||||||400
1736877260000|2025-01-14 17:54:20|||||||||3163
1736882720000|2025-01-14 19:25:20|||||||||3100
1736877280000|2025-01-14 17:54:40|||||||||270
1736882730000|2025-01-14 19:25:30|||||||||100
1736877300000|2025-01-14 17:55:00|||||||||2061
1736882740000|2025-01-14 19:25:40|||||||||400
1736877310000|2025-01-14 17:55:10|||||||||152
1736882750000|2025-01-14 19:25:50|||||||||241
1736877350000|2025-01-14 17:55:50|||||||||400
1736882820000|2025-01-14 19:27:00|||||||||300
1736877380000|2025-01-14 17:56:20|||||||||300
1736882830000|2025-01-14 19:27:10|||||||||1259
1736877390000|2025-01-14 17:56:30|||||||||100
1736882840000|2025-01-14 19:27:20|||||||||10000
1736877410000|2025-01-14 17:56:50|||||||||500
1736882850000|2025-01-14 19:27:30|||||||||300
1736877420000|2025-01-14 17:57:00|||||||||774
1736882870000|2025-01-14 19:27:50|||||||||600
1736877440000|2025-01-14 17:57:20|||||||||2061
1736882930000|2025-01-14 19:28:50|||||||||155
1736877490000|2025-01-14 17:58:10|||||||||100
1736882960000|2025-01-14 19:29:20|||||||||100
1736877500000|2025-01-14 17:58:20|||||||||100
1736882970000|2025-01-14 19:29:30|||||||||300
1736877550000|2025-01-14 17:59:10|||||||||4810
1736882980000|2025-01-14 19:29:40|||||||||656
1736877580000|2025-01-14 17:59:40|||||||||100
1736883000000|2025-01-14 19:30:00|||||||||1700
1736877600000|2025-01-14 18:00:00|||||||||2300
1736883010000|2025-01-14 19:30:10|||||||||100
1736877660000|2025-01-14 18:01:00|||||||||100
1736883020000|2025-01-14 19:30:20|||||||||865
1736877680000|2025-01-14 18:01:20|||||||||600
1736883040000|2025-01-14 19:30:40|||||||||2000
1736877720000|2025-01-14 18:02:00|||||||||100
1736883050000|2025-01-14 19:30:50|||||||||200
1736877820000|2025-01-14 18:03:40|||||||||10700
1736883060000|2025-01-14 19:31:00|||||||||1300
1736877840000|2025-01-14 18:04:00|||||||||600
1736883070000|2025-01-14 19:31:10|||||||||100
1736877870000|2025-01-14 18:04:30|||||||||200
1736883090000|2025-01-14 19:31:30|||||||||1900
1736883100000|2025-01-14 19:31:40|||||||||650
1736877910000|2025-01-14 18:05:10|||||||||100
1736883110000|2025-01-14 19:31:50|||||||||500
1736877920000|2025-01-14 18:05:20|||||||||300
1736883130000|2025-01-14 19:32:10|||||||||1100
1736877950000|2025-01-14 18:05:50|||||||||100
1736883160000|2025-01-14 19:32:40|||||||||100
1736877960000|2025-01-14 18:06:00|||||||||500
1736883170000|2025-01-14 19:32:50|||||||||1150
1736877990000|2025-01-14 18:06:30|||||||||500
1736883180000|2025-01-14 19:33:00|||||||||100
1736878010000|2025-01-14 18:06:50|||||||||1240
1736883190000|2025-01-14 19:33:10|||||||||111
1736878030000|2025-01-14 18:07:10|||||||||100
1736883200000|2025-01-14 19:33:20|||||||||900
1736878080000|2025-01-14 18:08:00|||||||||100
1736883210000|2025-01-14 19:33:30|||||||||5532
1736878170000|2025-01-14 18:09:30|||||||||182
1736883220000|2025-01-14 19:33:40|||||||||2500
1736883250000|2025-01-14 19:34:10|||||||||100
1736878250000|2025-01-14 18:10:50|||||||||100
1736883260000|2025-01-14 19:34:20|||||||||100
1736878280000|2025-01-14 18:11:20|||||||||200
1736883270000|2025-01-14 19:34:30|||||||||2872
1736878320000|2025-01-14 18:12:00|||||||||200
1736883280000|2025-01-14 19:34:40|||||||||5400
1736878330000|2025-01-14 18:12:10|||||||||130
1736883290000|2025-01-14 19:34:50|||||||||225
1736878340000|2025-01-14 18:12:20|||||||||588
1736883300000|2025-01-14 19:35:00|||||||||200
1736878350000|2025-01-14 18:12:30|||||||||200
1736883330000|2025-01-14 19:35:30|||||||||4621
1736878400000|2025-01-14 18:13:20|||||||||1600
1736883340000|2025-01-14 19:35:40|||||||||200
1736878430000|2025-01-14 18:13:50|||||||||100
1736883370000|2025-01-14 19:36:10|||||||||300
1736878440000|2025-01-14 18:14:00|||||||||100
1736883380000|2025-01-14 19:36:20|||||||||100
1736878470000|2025-01-14 18:14:30|||||||||100
1736883390000|2025-01-14 19:36:30|||||||||100
1736878570000|2025-01-14 18:16:10|||||||||100
1736883410000|2025-01-14 19:36:50|||||||||200
1736878580000|2025-01-14 18:16:20|||||||||100
1736883420000|2025-01-14 19:37:00|||||||||100
1736878630000|2025-01-14 18:17:10|183|182|183|182|183|182|183|182|16205
1736883440000|2025-01-14 19:37:20|||||||||885
1736883480000|2025-01-14 19:38:00|||||||||100
1736878650000|2025-01-14 18:17:30|||||||||1600
1736883490000|2025-01-14 19:38:10|||||||||1358
1736878680000|2025-01-14 18:18:00|||||||||2888
1736883510000|2025-01-14 19:38:30|||||||||5000
1736878740000|2025-01-14 18:19:00|||||||||900
1736883520000|2025-01-14 19:38:40|||||||||409
1736878760000|2025-01-14 18:19:20|||||||||3950
1736883540000|2025-01-14 19:39:00|||||||||100
1736878790000|2025-01-14 18:19:50|||||||||500
1736883560000|2025-01-14 19:39:20|||||||||300
1736878820000|2025-01-14 18:20:20|||||||||100
1736883570000|2025-01-14 19:39:30|||||||||2000
1736878850000|2025-01-14 18:20:50|||||||||1100
1736883590000|2025-01-14 19:39:50|||||||||1212
1736878880000|2025-01-14 18:21:20|182|181|182|181|182|182|182|181|17407
1736883600000|2025-01-14 19:40:00|||||||||545
1736878890000|2025-01-14 18:21:30|||||||||487
1736883610000|2025-01-14 19:40:10|||||||||100
1736878900000|2025-01-14 18:21:40|||||||||100
1736883620000|2025-01-14 19:40:20|||||||||737
1736878990000|2025-01-14 18:23:10|||||||||4407
1736883650000|2025-01-14 19:40:50|||||||||100
1736879000000|2025-01-14 18:23:20|||||||||100
1736883710000|2025-01-14 19:41:50|||||||||2250
1736879020000|2025-01-14 18:23:40|||||||||1500
1736883720000|2025-01-14 19:42:00|||||||||100
1736879030000|2025-01-14 18:23:50|||||||||200
1736883750000|2025-01-14 19:42:30|||||||||200
1736883760000|2025-01-14 19:42:40|||||||||100
1736879110000|2025-01-14 18:25:10|||||||||200
1736883770000|2025-01-14 19:42:50|||||||||1220
1736879160000|2025-01-14 18:26:00|||||||||100
1736883780000|2025-01-14 19:43:00|||||||||200
1736879190000|2025-01-14 18:26:30|||||||||1875
1736883790000|2025-01-14 19:43:10|||||||||1085
1736879220000|2025-01-14 18:27:00|||||||||350
1736883800000|2025-01-14 19:43:20|||||||||300
1736879240000|2025-01-14 18:27:20|||||||||100
1736883840000|2025-01-14 19:44:00|||||||||300
1736879260000|2025-01-14 18:27:40|||||||||100
1736883870000|2025-01-14 19:44:30|||||||||200
1736879290000|2025-01-14 18:28:10|||||||||500
1736883880000|2025-01-14 19:44:40|||||||||100
1736879310000|2025-01-14 18:28:30|||||||||3395
1736883900000|2025-01-14 19:45:00|||||||||300
1736879320000|2025-01-14 18:28:40|||||||||444
1736883910000|2025-01-14 19:45:10|||||||||100
1736879400000|2025-01-14 18:30:00|||||||||1804
1736883930000|2025-01-14 19:45:30|||||||||300
1736879460000|2025-01-14 18:31:00|||||||||100
1736883960000|2025-01-14 19:46:00|||||||||465
1736879490000|2025-01-14 18:31:30|||||||||100
1736883980000|2025-01-14 19:46:20|||||||||100
1736879500000|2025-01-14 18:31:40|||||||||1000
1736883990000|2025-01-14 19:46:30|||||||||900
1736879530000|2025-01-14 18:32:10|||||||||400
1736884000000|2025-01-14 19:46:40|||||||||200
1736879560000|2025-01-14 18:32:40|||||||||100
1736884010000|2025-01-14 19:46:50|||||||||209
1736879570000|2025-01-14 18:32:50|||||||||100
1736884040000|2025-01-14 19:47:20|184|183|184|183|184|183|184|183|21262
1736879590000|2025-01-14 18:33:10|||||||||100
1736884070000|2025-01-14 19:47:50|||||||||22004
1736879600000|2025-01-14 18:33:20|||||||||2000
1736884090000|2025-01-14 19:48:10|||||||||600
1736879610000|2025-01-14 18:33:30|||||||||100
1736884140000|2025-01-14 19:49:00|||||||||1297
1736879670000|2025-01-14 18:34:30|||||||||200
1736884150000|2025-01-14 19:49:10|||||||||1500
1736879730000|2025-01-14 18:35:30|||||||||207
1736884220000|2025-01-14 19:50:20|||||||||1281
1736879750000|2025-01-14 18:35:50|||||||||200
1736884230000|2025-01-14 19:50:30|||||||||16000
1736879780000|2025-01-14 18:36:20|||||||||4600
1736884250000|2025-01-14 19:50:50|||||||||100
1736879790000|2025-01-14 18:36:30|183|182|183|182|183|182|183|182|12180
1736884270000|2025-01-14 19:51:10|||||||||1080
1736884280000|2025-01-14 19:51:20|||||||||2800
1736879800000|2025-01-14 18:36:40|||||||||6292
1736884310000|2025-01-14 19:51:50|||||||||500
1736879810000|2025-01-14 18:36:50|||||||||2600
1736884330000|2025-01-14 19:52:10|||||||||480
1736879830000|2025-01-14 18:37:10|||||||||2200
1736884350000|2025-01-14 19:52:30|||||||||100
1736879840000|2025-01-14 18:37:20|||||||||100
1736884390000|2025-01-14 19:53:10|||||||||280
1736879850000|2025-01-14 18:37:30|||||||||1201
1736884410000|2025-01-14 19:53:30|||||||||100
1736879860000|2025-01-14 18:37:40|||||||||4012
1736884430000|2025-01-14 19:53:50|||||||||100
1736879870000|2025-01-14 18:37:50|||||||||1300
1736884440000|2025-01-14 19:54:00|||||||||100
1736879880000|2025-01-14 18:38:00|||||||||2975
1736884450000|2025-01-14 19:54:10|183|182|183|182|183|182|183|182|45531
1736879890000|2025-01-14 18:38:10|||||||||100
1736884460000|2025-01-14 19:54:20|||||||||150
1736879940000|2025-01-14 18:39:00|||||||||240
1736884470000|2025-01-14 19:54:30|||||||||880
1736879950000|2025-01-14 18:39:10|||||||||4800
1736884480000|2025-01-14 19:54:40|||||||||500
1736879960000|2025-01-14 18:39:20|||||||||1100
1736884500000|2025-01-14 19:55:00|||||||||8530
1736879980000|2025-01-14 18:39:40|||||||||1000
1736884520000|2025-01-14 19:55:20|||||||||2200
1736879990000|2025-01-14 18:39:50|||||||||4543
1736884540000|2025-01-14 19:55:40|||||||||300
1736884560000|2025-01-14 19:56:00|||||||||100
1736880000000|2025-01-14 18:40:00|184|183|184|183|184|183|184|183|12898
1736884570000|2025-01-14 19:56:10|||||||||300
1736880010000|2025-01-14 18:40:10|||||||||2200
1736884580000|2025-01-14 19:56:20|||||||||1396
1736880020000|2025-01-14 18:40:20|||||||||2766
1736884600000|2025-01-14 19:56:40|182|181|182|181|182|181|182|181|9303
1736880030000|2025-01-14 18:40:30|||||||||100
1736884610000|2025-01-14 19:56:50|||||||||700
1736880100000|2025-01-14 18:41:40|||||||||100
1736884620000|2025-01-14 19:57:00|||||||||1500
1736880140000|2025-01-14 18:42:20|||||||||5000
1736884630000|2025-01-14 19:57:10|||||||||200
1736880160000|2025-01-14 18:42:40|||||||||9128
1736884640000|2025-01-14 19:57:20|||||||||200
1736880170000|2025-01-14 18:42:50|||||||||2025
1736884650000|2025-01-14 19:57:30|||||||||100
1736880180000|2025-01-14 18:43:00|||||||||4000
1736884660000|2025-01-14 19:57:40|||||||||250
1736880190000|2025-01-14 18:43:10|||||||||900
1736884710000|2025-01-14 19:58:30|||||||||9100
1736880210000|2025-01-14 18:43:30|||||||||3300
1736884720000|2025-01-14 19:58:40|||||||||661
1736880220000|2025-01-14 18:43:40|||||||||3571
1736884740000|2025-01-14 19:59:00|||||||||100
1736880230000|2025-01-14 18:43:50|||||||||109
1736880250000|2025-01-14 18:44:10|||||||||100
1736884750000|2025-01-14 19:59:10|||||||||100
1736880260000|2025-01-14 18:44:20|||||||||100
1736880270000|2025-01-14 18:44:30|||||||||200
1736884800000|2025-01-14 20:00:00|||||||||100
1736880300000|2025-01-14 18:45:00|||||||||10818
1736884810000|2025-01-14 20:00:10|||||||||2300
1736880310000|2025-01-14 18:45:10|||||||||7900
1736880330000|2025-01-14 18:45:30|||||||||100
1736884820000|2025-01-14 20:00:20|||||||||100
1736880360000|2025-01-14 18:46:00|||||||||100
1736884830000|2025-01-14 20:00:30|||||||||200
1736880370000|2025-01-14 18:46:10|||||||||2700
1736880400000|2025-01-14 18:46:40|185|184|185|184|185|184|185|184|800
1736884840000|2025-01-14 20:00:40|||||||||200
1736880410000|2025-01-14 18:46:50|||||||||26267
1736884870000|2025-01-14 20:01:10|||||||||1382
1736880420000|2025-01-14 18:47:00|184|183|184|183|184|183|184|183|23125
1736880430000|2025-01-14 18:47:10|||||||||502
1736884890000|2025-01-14 20:01:30|181|180|181|180|181|180|181|180|13429
1736880450000|2025-01-14 18:47:30|||||||||405
1736880490000|2025-01-14 18:48:10|||||||||300
1736884900000|2025-01-14 20:01:40|||||||||1150
1736880650000|2025-01-14 18:50:50|||||||||642
1736884910000|2025-01-14 20:01:50|||||||||100
1736880700000|2025-01-14 18:51:40|||||||||1000
1736884950000|2025-01-14 20:02:30|||||||||13968
1736880730000|2025-01-14 18:52:10|||||||||600
1736880860000|2025-01-14 18:54:20|||||||||4500
1736884960000|2025-01-14 20:02:40|180|179|180|179|180|179|180|179|10564
1736880880000|2025-01-14 18:54:40|||||||||100
1736880970000|2025-01-14 18:56:10|||||||||200
1736884970000|2025-01-14 20:02:50|||||||||150
1736881010000|2025-01-14 18:56:50|||||||||560
1736884980000|2025-01-14 20:03:00|||||||||18566
1736881020000|2025-01-14 18:57:00|||||||||100
1736884990000|2025-01-14 20:03:10|||||||||300
1736881050000|2025-01-14 18:57:30|||||||||7000
1736885020000|2025-01-14 20:03:40|||||||||100
1736881060000|2025-01-14 18:57:40|||||||||100
1736885090000|2025-01-14 20:04:50|||||||||5050
1736881070000|2025-01-14 18:57:50|||||||||400
1736885150000|2025-01-14 20:05:50|||||||||100
1736881080000|2025-01-14 18:58:00|||||||||1500
1736881100000|2025-01-14 18:58:20|||||||||7000
1736885160000|2025-01-14 20:06:00|||||||||100
1736881110000|2025-01-14 18:58:30|||||||||1801
1736885170000|2025-01-14 20:06:10|||||||||1097
1736881120000|2025-01-14 18:58:40|||||||||300
1736881180000|2025-01-14 18:59:40|||||||||100
1736885180000|2025-01-14 20:06:20|||||||||3600
1736885190000|2025-01-14 20:06:30|||||||||100
1736881200000|2025-01-14 19:00:00|||||||||3000
1736885200000|2025-01-14 20:06:40|||||||||200
1736881210000|2025-01-14 19:00:10|||||||||2200
1736881270000|2025-01-14 19:01:10|||||||||2836
1736885220000|2025-01-14 20:07:00|||||||||3400
1736881280000|2025-01-14 19:01:20|||||||||2500
1736881300000|2025-01-14 19:01:40|||||||||100
1736885270000|2025-01-14 20:07:50|||||||||1900
1736881320000|2025-01-14 19:02:00|||||||||700
1736885280000|2025-01-14 20:08:00|||||||||1129
1736881360000|2025-01-14 19:02:40|||||||||100
1736881460000|2025-01-14 19:04:20|||||||||100
1736885290000|2025-01-14 20:08:10|||||||||700
1736881490000|2025-01-14 19:04:50|||||||||100
1736885300000|2025-01-14 20:08:20|||||||||400
1736881520000|2025-01-14 19:05:20|||||||||600
1736881560000|2025-01-14 19:06:00|||||||||1300
1736885330000|2025-01-14 20:08:50|||||||||4214
1736881570000|2025-01-14 19:06:10|185|184|185|184|185|184|185|184|24490
1736885340000|2025-01-14 20:09:00|||||||||100
1736881630000|2025-01-14 19:07:10|||||||||1100
1736881640000|2025-01-14 19:07:20|||||||||213
1736885350000|2025-01-14 20:09:10|||||||||200
1736881670000|2025-01-14 19:07:50|||||||||300
1736885360000|2025-01-14 20:09:20|||||||||300
1736881720000|2025-01-14 19:08:40|||||||||1150
1736885410000|2025-01-14 20:10:10|||||||||100
1736881790000|2025-01-14 19:09:50|||||||||100
1736885420000|2025-01-14 20:10:20|||||||||300
1736881830000|2025-01-14 19:10:30|||||||||500
1736885430000|2025-01-14 20:10:30|||||||||200
1736881840000|2025-01-14 19:10:40|||||||||100
1736881850000|2025-01-14 19:10:50|||||||||200
1736885440000|2025-01-14 20:10:40|||||||||2664
1736881860000|2025-01-14 19:11:00|||||||||100
1736881870000|2025-01-14 19:11:10|||||||||200
1736885450000|2025-01-14 20:10:50|||||||||200
1736881900000|2025-01-14 19:11:40|||||||||100
1736885460000|2025-01-14 20:11:00|||||||||2278
1736881920000|2025-01-14 19:12:00|||||||||750
1736881950000|2025-01-14 19:12:30|||||||||370
1736885480000|2025-01-14 20:11:20|||||||||300
1736881960000|2025-01-14 19:12:40|||||||||4978
1736885490000|2025-01-14 20:11:30|||||||||500
1736881970000|2025-01-14 19:12:50|||||||||3120
1736885530000|2025-01-14 20:12:10|||||||||100
1736881990000|2025-01-14 19:13:10|||||||||300
1736885540000|2025-01-14 20:12:20|179|178|179|178|179|178|179|178|43773
1736882000000|2025-01-14 19:13:20|||||||||100
1736882010000|2025-01-14 19:13:30|||||||||100
1736885550000|2025-01-14 20:12:30|||||||||800
1736882020000|2025-01-14 19:13:40|||||||||200
1736885580000|2025-01-14 20:13:00|||||||||250
1736882050000|2025-01-14 19:14:10|||||||||100
1736882060000|2025-01-14 19:14:20|||||||||100
1736885590000|2025-01-14 20:13:10|||||||||100
1736882070000|2025-01-14 19:14:30|||||||||100
1736885600000|2025-01-14 20:13:20|||||||||1498
1736882100000|2025-01-14 19:15:00|||||||||15300
1736885700000|2025-01-14 20:15:00|||||||||3000
1736882130000|2025-01-14 19:15:30|||||||||200
1736885730000|2025-01-14 20:15:30|||||||||1154
1736882140000|2025-01-14 19:15:40|||||||||400
1736885740000|2025-01-14 20:15:40|180|179|180|179|180|179|180|179|13516
1736882150000|2025-01-14 19:15:50|||||||||400
1736885750000|2025-01-14 20:15:50|||||||||200
1736882170000|2025-01-14 19:16:10|||||||||300
1736885760000|2025-01-14 20:16:00|||||||||423
1736882200000|2025-01-14 19:16:40|||||||||100
1736885780000|2025-01-14 20:16:20|||||||||500
1736882210000|2025-01-14 19:16:50|||||||||100
1736885820000|2025-01-14 20:17:00|||||||||100
1736882230000|2025-01-14 19:17:10|||||||||200
1736885860000|2025-01-14 20:17:40|||||||||2220
1736882240000|2025-01-14 19:17:20|||||||||100
1736885870000|2025-01-14 20:17:50|||||||||500
1736882250000|2025-01-14 19:17:30|||||||||851
1736885890000|2025-01-14 20:18:10|||||||||800
1736882280000|2025-01-14 19:18:00|||||||||1800
1736885920000|2025-01-14 20:18:40|||||||||500
1736882320000|2025-01-14 19:18:40|||||||||2310
1736885970000|2025-01-14 20:19:30|||||||||43352
1736882330000|2025-01-14 19:18:50|||||||||300
1736885980000|2025-01-14 20:19:40|||||||||200
1736882340000|2025-01-14 19:19:00|||||||||10277
1736886010000|2025-01-14 20:20:10|||||||||200
1736882350000|2025-01-14 19:19:10|||||||||400
1736886050000|2025-01-14 20:20:50|||||||||500
1736882370000|2025-01-14 19:19:30|||||||||400
1736886070000|2025-01-14 20:21:10|||||||||400
1736882390000|2025-01-14 19:19:50|||||||||200
1736886090000|2025-01-14 20:21:30|||||||||288
1736882400000|2025-01-14 19:20:00|||||||||1600
1736886100000|2025-01-14 20:21:40|||||||||169
1736882410000|2025-01-14 19:20:10|||||||||1600
1736886120000|2025-01-14 20:22:00|||||||||6269
1736882430000|2025-01-14 19:20:30|||||||||100
1736886140000|2025-01-14 20:22:20|||||||||3043
1736882440000|2025-01-14 19:20:40|||||||||100
1736886150000|2025-01-14 20:22:30|||||||||200
1736882450000|2025-01-14 19:20:50|||||||||3200
1736886160000|2025-01-14 20:22:40|||||||||652
1736882460000|2025-01-14 19:21:00|||||||||200
1736886200000|2025-01-14 20:23:20|||||||||300
1736882480000|2025-01-14 19:21:20|||||||||1600
1736886230000|2025-01-14 20:23:50|||||||||1499
1736882510000|2025-01-14 19:21:50|||||||||3000
1736886240000|2025-01-14 20:24:00|||||||||5750
1736882520000|2025-01-14 19:22:00|||||||||1600
1736886250000|2025-01-14 20:24:10|||||||||3413
1736882530000|2025-01-14 19:22:10|||||||||2812
1736886260000|2025-01-14 20:24:20|181|180|181|180|181|180|180|180|29905
1736882540000|2025-01-14 19:22:20|||||||||2500
1736886270000|2025-01-14 20:24:30|||||||||5202
1736882550000|2025-01-14 19:22:30|||||||||100
1736886280000|2025-01-14 20:24:40|||||||||119
1736882570000|2025-01-14 19:22:50|||||||||1600
1736886290000|2025-01-14 20:24:50|||||||||100
1736882580000|2025-01-14 19:23:00|||||||||2918
1736886320000|2025-01-14 20:25:20|||||||||500
1736882630000|2025-01-14 19:23:50|||||||||100
1736886370000|2025-01-14 20:26:10|180|179|180|179|180|179|180|179|21300
1736882640000|2025-01-14 19:24:00|||||||||300
1736886410000|2025-01-14 20:26:50|||||||||550
1736882650000|2025-01-14 19:24:10|||||||||100
1736886470000|2025-01-14 20:27:50|||||||||100
1736882680000|2025-01-14 19:24:40|||||||||100
1736886510000|2025-01-14 20:28:30|||||||||1134
1736882710000|2025-01-14 19:25:10|||||||||400
1736886520000|2025-01-14 20:28:40|||||||||300
1736882720000|2025-01-14 19:25:20|||||||||3100
1736886580000|2025-01-14 20:29:40|||||||||333
1736882730000|2025-01-14 19:25:30|||||||||100
1736886600000|2025-01-14 20:30:00|||||||||1100
1736882740000|2025-01-14 19:25:40|||||||||400
1736886610000|2025-01-14 20:30:10|||||||||326
1736882750000|2025-01-14 19:25:50|||||||||241
1736886660000|2025-01-14 20:31:00|||||||||100
1736882820000|2025-01-14 19:27:00|||||||||300
1736886670000|2025-01-14 20:31:10|||||||||1000
1736882830000|2025-01-14 19:27:10|||||||||1259
1736886680000|2025-01-14 20:31:20|||||||||2500
1736882840000|2025-01-14 19:27:20|||||||||10000
1736886710000|2025-01-14 20:31:50|||||||||1366
1736882850000|2025-01-14 19:27:30|||||||||300
1736886720000|2025-01-14 20:32:00|||||||||127
1736882870000|2025-01-14 19:27:50|||||||||600
1736886760000|2025-01-14 20:32:40|||||||||100
1736882930000|2025-01-14 19:28:50|||||||||155
1736886790000|2025-01-14 20:33:10|||||||||1600
1736882960000|2025-01-14 19:29:20|||||||||100
1736886810000|2025-01-14 20:33:30|||||||||129
1736882970000|2025-01-14 19:29:30|||||||||300
1736886830000|2025-01-14 20:33:50|||||||||465
1736882980000|2025-01-14 19:29:40|||||||||656
1736886860000|2025-01-14 20:34:20|||||||||321
1736883000000|2025-01-14 19:30:00|||||||||1700
1736886910000|2025-01-14 20:35:10|||||||||2087
1736883010000|2025-01-14 19:30:10|||||||||100
1736886930000|2025-01-14 20:35:30|||||||||200
1736883020000|2025-01-14 19:30:20|||||||||865
1736886960000|2025-01-14 20:36:00|||||||||200
1736883040000|2025-01-14 19:30:40|||||||||2000
1736886970000|2025-01-14 20:36:10|||||||||1100
1736883050000|2025-01-14 19:30:50|||||||||200
1736886980000|2025-01-14 20:36:20|||||||||4250
1736883060000|2025-01-14 19:31:00|||||||||1300
1736887000000|2025-01-14 20:36:40|||||||||100
1736883070000|2025-01-14 19:31:10|||||||||100
1736887010000|2025-01-14 20:36:50|||||||||300
1736883090000|2025-01-14 19:31:30|||||||||1900
1736887050000|2025-01-14 20:37:30|||||||||300
1736883100000|2025-01-14 19:31:40|||||||||650
1736887100000|2025-01-14 20:38:20|||||||||100
1736883110000|2025-01-14 19:31:50|||||||||500
1736887110000|2025-01-14 20:38:30|||||||||407
1736883130000|2025-01-14 19:32:10|||||||||1100
1736887150000|2025-01-14 20:39:10|||||||||852
1736883160000|2025-01-14 19:32:40|||||||||100
1736887160000|2025-01-14 20:39:20|||||||||400
1736883170000|2025-01-14 19:32:50|||||||||1150
1736887170000|2025-01-14 20:39:30|||||||||5300
1736883180000|2025-01-14 19:33:00|||||||||100
1736887190000|2025-01-14 20:39:50|||||||||200
1736883190000|2025-01-14 19:33:10|||||||||111
1736887210000|2025-01-14 20:40:10|||||||||1767
1736883200000|2025-01-14 19:33:20|||||||||900
1736887220000|2025-01-14 20:40:20|||||||||100
1736883210000|2025-01-14 19:33:30|||||||||5532
1736887230000|2025-01-14 20:40:30|||||||||5200
1736883220000|2025-01-14 19:33:40|||||||||2500
1736887280000|2025-01-14 20:41:20|||||||||5000
1736883250000|2025-01-14 19:34:10|||||||||100
1736887300000|2025-01-14 20:41:40|||||||||13970
1736883260000|2025-01-14 19:34:20|||||||||100
1736887310000|2025-01-14 20:41:50|||||||||1330
1736883270000|2025-01-14 19:34:30|||||||||2872
1736887320000|2025-01-14 20:42:00|||||||||7673
1736883280000|2025-01-14 19:34:40|||||||||5400
1736887370000|2025-01-14 20:42:50|||||||||1000
1736883290000|2025-01-14 19:34:50|||||||||225
1736887390000|2025-01-14 20:43:10|||||||||253
1736883300000|2025-01-14 19:35:00|||||||||200
1736887420000|2025-01-14 20:43:40|||||||||1288
1736883330000|2025-01-14 19:35:30|||||||||4621
1736887440000|2025-01-14 20:44:00|||||||||150
1736883340000|2025-01-14 19:35:40|||||||||200
1736887450000|2025-01-14 20:44:10|||||||||194
1736883370000|2025-01-14 19:36:10|||||||||300
1736887470000|2025-01-14 20:44:30|||||||||4400
1736883380000|2025-01-14 19:36:20|||||||||100
1736887480000|2025-01-14 20:44:40|||||||||5050
1736883390000|2025-01-14 19:36:30|||||||||100
1736887490000|2025-01-14 20:44:50|||||||||1450
1736883410000|2025-01-14 19:36:50|||||||||200
1736887500000|2025-01-14 20:45:00|181|179|181|179|181|179|180|178|0
1736883420000|2025-01-14 19:37:00|||||||||100
1736883440000|2025-01-14 19:37:20|||||||||885
1736887510000|2025-01-14 20:45:10|180|178|181|179|181|179|180|178|277
1736883480000|2025-01-14 19:38:00|||||||||100
1736887520000|2025-01-14 20:45:20|180|178|180|178|181|179|180|178|0
1736883490000|2025-01-14 19:38:10|||||||||1358
1736887530000|2025-01-14 20:45:30|181|179|180|178|181|179|180|178|0
1736883510000|2025-01-14 19:38:30|||||||||5000
1736883520000|2025-01-14 19:38:40|||||||||409
1736887540000|2025-01-14 20:45:40|181|179|181|179|181|179|180|178|794
1736883540000|2025-01-14 19:39:00|||||||||100
1736887550000|2025-01-14 20:45:50|180|178|180|178|181|179|180|178|0
1736883560000|2025-01-14 19:39:20|||||||||300
1736887560000|2025-01-14 20:46:00|181|179|180|178|181|179|180|178|0
1736883570000|2025-01-14 19:39:30|||||||||2000
1736887570000|2025-01-14 20:46:10|181|179|180|178|181|179|180|178|0
1736883590000|2025-01-14 19:39:50|||||||||1212
1736887580000|2025-01-14 20:46:20|181|179|181|179|181|179|180|178|0
1736883600000|2025-01-14 19:40:00|||||||||545
1736883610000|2025-01-14 19:40:10|||||||||100
1736887590000|2025-01-14 20:46:30|180|178|181|179|181|179|180|178|500
1736883620000|2025-01-14 19:40:20|||||||||737
1736887600000|2025-01-14 20:46:40|180|178|181|179|181|179|180|178|100
1736883650000|2025-01-14 19:40:50|||||||||100
1736887610000|2025-01-14 20:46:50|180|178|180|178|181|179|180|178|851
1736883710000|2025-01-14 19:41:50|||||||||2250
1736887620000|2025-01-14 20:47:00|181|179|181|179|181|179|180|178|0
1736883720000|2025-01-14 19:42:00|||||||||100
1736887630000|2025-01-14 20:47:10|180|178|180|178|181|179|180|178|100
1736883750000|2025-01-14 19:42:30|||||||||200
1736887640000|2025-01-14 20:47:20|181|179|180|178|181|179|180|178|0
1736883760000|2025-01-14 19:42:40|||||||||100
1736887650000|2025-01-14 20:47:30|181|179|181|179|181|179|180|178|500
1736883770000|2025-01-14 19:42:50|||||||||1220
1736887660000|2025-01-14 20:47:40|180|178|180|178|181|179|180|178|0
1736883780000|2025-01-14 19:43:00|||||||||200
1736887670000|2025-01-14 20:47:50|181|179|180|178|181|179|180|178|0
1736883790000|2025-01-14 19:43:10|||||||||1085
1736887680000|2025-01-14 20:48:00|181|179|180|178|181|179|180|178|0
1736883800000|2025-01-14 19:43:20|||||||||300
1736887690000|2025-01-14 20:48:10|181|179|181|179|181|179|181|179|0
1736883840000|2025-01-14 19:44:00|||||||||300
1736887700000|2025-01-14 20:48:20|180|178|181|179|181|179|180|178|0
1736883870000|2025-01-14 19:44:30|||||||||200
1736887710000|2025-01-14 20:48:30|180|178|181|179|181|179|180|178|0
1736883880000|2025-01-14 19:44:40|||||||||100
1736887720000|2025-01-14 20:48:40|180|178|180|178|181|179|180|178|0
1736883900000|2025-01-14 19:45:00|||||||||300
1736887730000|2025-01-14 20:48:50|181|179|181|179|181|179|180|178|0
1736883910000|2025-01-14 19:45:10|||||||||100
1736887740000|2025-01-14 20:49:00|180|178|180|178|181|179|180|178|0
1736883930000|2025-01-14 19:45:30|||||||||300
1736887750000|2025-01-14 20:49:10|181|179|181|179|181|179|181|179|750
1736883960000|2025-01-14 19:46:00|||||||||465
1736887760000|2025-01-14 20:49:20|180|178|181|179|181|179|180|178|0
1736883980000|2025-01-14 19:46:20|||||||||100
1736883990000|2025-01-14 19:46:30|||||||||900
1736887780000|2025-01-14 20:49:40|180|178|181|179|181|179|180|178|300
1736884000000|2025-01-14 19:46:40|||||||||200
1736887790000|2025-01-14 20:49:50|180|178|181|179|181|179|180|178|0
1736884010000|2025-01-14 19:46:50|||||||||209
1736887800000|2025-01-14 20:50:00|180|178|181|179|181|179|180|178|502
1736884040000|2025-01-14 19:47:20|184|183|184|183|184|183|184|183|21262
1736887810000|2025-01-14 20:50:10|180|178|180|178|181|179|180|178|0
1736884070000|2025-01-14 19:47:50|||||||||22004
1736887820000|2025-01-14 20:50:20|181|179|181|179|181|179|180|178|145
1736884090000|2025-01-14 19:48:10|||||||||600
1736887830000|2025-01-14 20:50:30|180|178|181|179|181|179|180|178|560
1736884140000|2025-01-14 19:49:00|||||||||1297
1736887840000|2025-01-14 20:50:40|180|178|180|178|181|179|180|178|0
1736884150000|2025-01-14 19:49:10|||||||||1500
1736887850000|2025-01-14 20:50:50|181|179|181|179|181|179|180|178|0
1736884220000|2025-01-14 19:50:20|||||||||1281
1736887860000|2025-01-14 20:51:00|180|178|180|178|181|179|180|178|0
1736884230000|2025-01-14 19:50:30|||||||||16000
1736887870000|2025-01-14 20:51:10|181|179|181|179|181|179|180|178|0
1736884250000|2025-01-14 19:50:50|||||||||100
1736887880000|2025-01-14 20:51:20|180|178|181|179|181|179|180|178|100
1736884270000|2025-01-14 19:51:10|||||||||1080
1736887890000|2025-01-14 20:51:30|180|178|181|179|181|179|180|178|0
1736884280000|2025-01-14 19:51:20|||||||||2800
1736887900000|2025-01-14 20:51:40|180|178|181|179|181|179|180|178|0
1736884310000|2025-01-14 19:51:50|||||||||500
1736887910000|2025-01-14 20:51:50|180|178|181|179|181|179|180|178|0
1736884330000|2025-01-14 19:52:10|||||||||480
1736884350000|2025-01-14 19:52:30|||||||||100
1736887920000|2025-01-14 20:52:00|180|178|180|178|181|179|180|178|0
1736884390000|2025-01-14 19:53:10|||||||||280
1736887930000|2025-01-14 20:52:10|181|179|180|178|181|179|180|178|800
1736884410000|2025-01-14 19:53:30|||||||||100
1736887940000|2025-01-14 20:52:20|181|179|180|178|181|179|180|178|1035
1736884430000|2025-01-14 19:53:50|||||||||100
1736887950000|2025-01-14 20:52:30|181|179|181|179|181|179|180|178|0
1736884440000|2025-01-14 19:54:00|||||||||100
1736887960000|2025-01-14 20:52:40|180|178|181|179|181|179|180|178|0
1736884450000|2025-01-14 19:54:10|183|182|183|182|183|182|183|182|45531
1736887970000|2025-01-14 20:52:50|180|178|181|179|181|179|180|178|0
1736884460000|2025-01-14 19:54:20|||||||||150
1736887980000|2025-01-14 20:53:00|180|178|180|178|181|179|180|178|0
1736884470000|2025-01-14 19:54:30|||||||||880
1736887990000|2025-01-14 20:53:10|181|179|181|179|181|179|180|178|3600
1736884480000|2025-01-14 19:54:40|||||||||500
1736888000000|2025-01-14 20:53:20|180|178|181|179|181|179|180|178|10000
1736884500000|2025-01-14 19:55:00|||||||||8530
1736888010000|2025-01-14 20:53:30|180|178|180|178|181|179|180|178|807
1736884520000|2025-01-14 19:55:20|||||||||2200
1736888020000|2025-01-14 20:53:40|181|179|180|178|181|179|180|178|0
1736884540000|2025-01-14 19:55:40|||||||||300
1736888030000|2025-01-14 20:53:50|181|179|180|178|181|179|180|178|0
1736884560000|2025-01-14 19:56:00|||||||||100
1736888040000|2025-01-14 20:54:00|181|179|181|179|181|179|180|178|306
1736884570000|2025-01-14 19:56:10|||||||||300
1736888050000|2025-01-14 20:54:10|180|178|181|179|181|179|180|178|0
1736884580000|2025-01-14 19:56:20|||||||||1396
1736888060000|2025-01-14 20:54:20|180|178|180|178|181|179|180|178|549
1736884600000|2025-01-14 19:56:40|182|181|182|181|182|181|182|181|9303
1736888070000|2025-01-14 20:54:30|181|179|181|179|181|179|180|178|140
1736884610000|2025-01-14 19:56:50|||||||||700
1736888080000|2025-01-14 20:54:40|180|178|181|179|181|179|180|178|0
1736884620000|2025-01-14 19:57:00|||||||||1500
1736888090000|2025-01-14 20:54:50|180|178|180|178|181|179|180|178|0
1736884630000|2025-01-14 19:57:10|||||||||200
1736884640000|2025-01-14 19:57:20|||||||||200
1736888100000|2025-01-14 20:55:00|181|179|180|178|181|179|180|178|500
1736884650000|2025-01-14 19:57:30|||||||||100
1736888110000|2025-01-14 20:55:10|181|179|181|179|181|179|180|178|137
1736884660000|2025-01-14 19:57:40|||||||||250
1736888130000|2025-01-14 20:55:30|180|178|181|179|181|179|180|178|312
1736884710000|2025-01-14 19:58:30|||||||||9100
1736888140000|2025-01-14 20:55:40|180|178|181|179|181|179|180|178|0
1736884720000|2025-01-14 19:58:40|||||||||661
1736888150000|2025-01-14 20:55:50|180|178|180|178|181|179|180|178|0
1736884740000|2025-01-14 19:59:00|||||||||100
1736888160000|2025-01-14 20:56:00|181|179|180|178|181|179|180|178|236
1736884750000|2025-01-14 19:59:10|||||||||100
1736888170000|2025-01-14 20:56:10|181|179|181|179|181|179|180|178|388
1736884800000|2025-01-14 20:00:00|||||||||100
1736888180000|2025-01-14 20:56:20|180|178|180|178|181|179|180|178|1100
1736884810000|2025-01-14 20:00:10|||||||||2300
1736888190000|2025-01-14 20:56:30|181|179|180|178|181|179|180|178|2811
1736884820000|2025-01-14 20:00:20|||||||||100
1736888200000|2025-01-14 20:56:40|181|179|180|178|181|179|180|178|0
1736884830000|2025-01-14 20:00:30|||||||||200
1736888210000|2025-01-14 20:56:50|181|179|180|178|181|179|180|178|0
1736884840000|2025-01-14 20:00:40|||||||||200
1736888220000|2025-01-14 20:57:00|181|179|181|179|181|179|181|179|0
1736884870000|2025-01-14 20:01:10|||||||||1382
1736888230000|2025-01-14 20:57:10|180|178|180|178|181|179|180|178|0
1736884890000|2025-01-14 20:01:30|181|180|181|180|181|180|181|180|13429
1736888240000|2025-01-14 20:57:20|181|179|181|179|181|179|180|178|0
1736884900000|2025-01-14 20:01:40|||||||||1150
1736888250000|2025-01-14 20:57:30|180|178|181|179|181|179|180|178|13200
1736884910000|2025-01-14 20:01:50|||||||||100
1736888260000|2025-01-14 20:57:40|180|178|181|179|181|179|180|178|100
1736884950000|2025-01-14 20:02:30|||||||||13968
1736888270000|2025-01-14 20:57:50|180|178|181|179|181|179|180|178|1300
1736884960000|2025-01-14 20:02:40|180|179|180|179|180|179|180|179|10564
1736888280000|2025-01-14 20:58:00|180|178|181|179|181|179|180|178|4348
1736884970000|2025-01-14 20:02:50|||||||||150
1736888290000|2025-01-14 20:58:10|180|178|181|179|181|179|180|178|194
1736884980000|2025-01-14 20:03:00|||||||||18566
1736888300000|2025-01-14 20:58:20|180|178|180|178|180|178|180|178|767
1736884990000|2025-01-14 20:03:10|||||||||300
1736888310000|2025-01-14 20:58:30|181|179|181|179|181|179|181|179|0
1736885020000|2025-01-14 20:03:40|||||||||100
1736888320000|2025-01-14 20:58:40|180|178|180|178|181|179|180|178|1921
1736885090000|2025-01-14 20:04:50|||||||||5050
1736888340000|2025-01-14 20:59:00|181|179|181|179|181|179|180|178|505
1736885150000|2025-01-14 20:05:50|||||||||100
1736888350000|2025-01-14 20:59:10|180|178|181|179|181|179|180|178|200
1736885160000|2025-01-14 20:06:00|||||||||100
1736888360000|2025-01-14 20:59:20|180|178|181|179|181|179|180|178|1646
1736885170000|2025-01-14 20:06:10|||||||||1097
1736885180000|2025-01-14 20:06:20|||||||||3600
1736888370000|2025-01-14 20:59:30|180|178|180|178|181|179|180|178|357
1736885190000|2025-01-14 20:06:30|||||||||100
1736885200000|2025-01-14 20:06:40|||||||||200
1736888380000|2025-01-14 20:59:40|181|179|180|178|181|179|180|178|3190
1736885220000|2025-01-14 20:07:00|||||||||3400
1736885270000|2025-01-14 20:07:50|||||||||1900
1736888390000|2025-01-14 20:59:50|181|179|181|179|181|179|180|178|2712
1736885280000|2025-01-14 20:08:00|||||||||1129
1736885290000|2025-01-14 20:08:10|||||||||700
1736885300000|2025-01-14 20:08:20|||||||||400
1736885330000|2025-01-14 20:08:50|||||||||4214
1736885340000|2025-01-14 20:09:00|||||||||100
1736885350000|2025-01-14 20:09:10|||||||||200
1736885360000|2025-01-14 20:09:20|||||||||300
1736885410000|2025-01-14 20:10:10|||||||||100
1736885420000|2025-01-14 20:10:20|||||||||300
1736885430000|2025-01-14 20:10:30|||||||||200
1736885440000|2025-01-14 20:10:40|||||||||2664
1736885450000|2025-01-14 20:10:50|||||||||200
1736885460000|2025-01-14 20:11:00|||||||||2278
1736885480000|2025-01-14 20:11:20|||||||||300
1736885490000|2025-01-14 20:11:30|||||||||500
1736885530000|2025-01-14 20:12:10|||||||||100
1736885540000|2025-01-14 20:12:20|179|178|179|178|179|178|179|178|43773
1736885550000|2025-01-14 20:12:30|||||||||800
1736885580000|2025-01-14 20:13:00|||||||||250
1736885590000|2025-01-14 20:13:10|||||||||100
1736885600000|2025-01-14 20:13:20|||||||||1498
1736885700000|2025-01-14 20:15:00|||||||||3000
1736885730000|2025-01-14 20:15:30|||||||||1154
1736885740000|2025-01-14 20:15:40|180|179|180|179|180|179|180|179|13516
1736885750000|2025-01-14 20:15:50|||||||||200
1736885760000|2025-01-14 20:16:00|||||||||423
1736885780000|2025-01-14 20:16:20|||||||||500
1736885820000|2025-01-14 20:17:00|||||||||100
1736885860000|2025-01-14 20:17:40|||||||||2220
1736885870000|2025-01-14 20:17:50|||||||||500
1736885890000|2025-01-14 20:18:10|||||||||800
1736885920000|2025-01-14 20:18:40|||||||||500
1736885970000|2025-01-14 20:19:30|||||||||43352
1736885980000|2025-01-14 20:19:40|||||||||200
1736886010000|2025-01-14 20:20:10|||||||||200
1736886050000|2025-01-14 20:20:50|||||||||500
1736886070000|2025-01-14 20:21:10|||||||||400
1736886090000|2025-01-14 20:21:30|||||||||288
1736886100000|2025-01-14 20:21:40|||||||||169
1736886120000|2025-01-14 20:22:00|||||||||6269
1736886140000|2025-01-14 20:22:20|||||||||3043
1736886150000|2025-01-14 20:22:30|||||||||200
1736886160000|2025-01-14 20:22:40|||||||||652
1736886200000|2025-01-14 20:23:20|||||||||300
1736886230000|2025-01-14 20:23:50|||||||||1499
1736886240000|2025-01-14 20:24:00|||||||||5750
1736886250000|2025-01-14 20:24:10|||||||||3413
1736886260000|2025-01-14 20:24:20|181|180|181|180|181|180|180|180|29905
1736886270000|2025-01-14 20:24:30|||||||||5202
1736886280000|2025-01-14 20:24:40|||||||||119
1736886290000|2025-01-14 20:24:50|||||||||100
1736886320000|2025-01-14 20:25:20|||||||||500
1736886370000|2025-01-14 20:26:10|180|179|180|179|180|179|180|179|21300
1736886410000|2025-01-14 20:26:50|||||||||550
1736886470000|2025-01-14 20:27:50|||||||||100
1736886510000|2025-01-14 20:28:30|||||||||1134
1736886520000|2025-01-14 20:28:40|||||||||300
1736886580000|2025-01-14 20:29:40|||||||||333
1736886600000|2025-01-14 20:30:00|||||||||1100
1736886610000|2025-01-14 20:30:10|||||||||326
1736886660000|2025-01-14 20:31:00|||||||||100
1736886670000|2025-01-14 20:31:10|||||||||1000
1736886680000|2025-01-14 20:31:20|||||||||2500
1736886710000|2025-01-14 20:31:50|||||||||1366
1736886720000|2025-01-14 20:32:00|||||||||127
1736886760000|2025-01-14 20:32:40|||||||||100
1736886790000|2025-01-14 20:33:10|||||||||1600
1736886810000|2025-01-14 20:33:30|||||||||129
1736886830000|2025-01-14 20:33:50|||||||||465
1736886860000|2025-01-14 20:34:20|||||||||321
1736886910000|2025-01-14 20:35:10|||||||||2087
1736886930000|2025-01-14 20:35:30|||||||||200
1736886960000|2025-01-14 20:36:00|||||||||200
1736886970000|2025-01-14 20:36:10|||||||||1100
1736886980000|2025-01-14 20:36:20|||||||||4250
1736887000000|2025-01-14 20:36:40|||||||||100
1736887010000|2025-01-14 20:36:50|||||||||300
1736887050000|2025-01-14 20:37:30|||||||||300
1736887100000|2025-01-14 20:38:20|||||||||100
1736887110000|2025-01-14 20:38:30|||||||||407
1736887150000|2025-01-14 20:39:10|||||||||852
1736887160000|2025-01-14 20:39:20|||||||||400
1736887170000|2025-01-14 20:39:30|||||||||5300
1736887190000|2025-01-14 20:39:50|||||||||200
1736887210000|2025-01-14 20:40:10|||||||||1767
1736887220000|2025-01-14 20:40:20|||||||||100
1736887230000|2025-01-14 20:40:30|||||||||5200
1736887280000|2025-01-14 20:41:20|||||||||5000
1736887300000|2025-01-14 20:41:40|||||||||13970
1736887310000|2025-01-14 20:41:50|||||||||1330
1736887320000|2025-01-14 20:42:00|||||||||7673
1736887370000|2025-01-14 20:42:50|||||||||1000
1736887390000|2025-01-14 20:43:10|||||||||253
1736887420000|2025-01-14 20:43:40|||||||||1288
1736887440000|2025-01-14 20:44:00|||||||||150
1736887450000|2025-01-14 20:44:10|||||||||194
1736887470000|2025-01-14 20:44:30|||||||||4400
1736887480000|2025-01-14 20:44:40|||||||||5050
1736887490000|2025-01-14 20:44:50|||||||||1450
1736887500000|2025-01-14 20:45:00|181|179|181|179|181|179|180|178|0
1736887510000|2025-01-14 20:45:10|180|178|181|179|181|179|180|178|277
1736887520000|2025-01-14 20:45:20|180|178|180|178|181|179|180|178|0
1736887530000|2025-01-14 20:45:30|181|179|180|178|181|179|180|178|0
1736887540000|2025-01-14 20:45:40|181|179|181|179|181|179|180|178|794
1736887550000|2025-01-14 20:45:50|180|178|180|178|181|179|180|178|0
1736887560000|2025-01-14 20:46:00|181|179|180|178|181|179|180|178|0
1736887570000|2025-01-14 20:46:10|181|179|180|178|181|179|180|178|0
1736887580000|2025-01-14 20:46:20|181|179|181|179|181|179|180|178|0
1736887590000|2025-01-14 20:46:30|180|178|181|179|181|179|180|178|500
1736887600000|2025-01-14 20:46:40|180|178|181|179|181|179|180|178|100
1736887610000|2025-01-14 20:46:50|180|178|180|178|181|179|180|178|851
1736887620000|2025-01-14 20:47:00|181|179|181|179|181|179|180|178|0
1736887630000|2025-01-14 20:47:10|180|178|180|178|181|179|180|178|100
1736887640000|2025-01-14 20:47:20|181|179|180|178|181|179|180|178|0
1736887650000|2025-01-14 20:47:30|181|179|181|179|181|179|180|178|500
1736887660000|2025-01-14 20:47:40|180|178|180|178|181|179|180|178|0
1736887670000|2025-01-14 20:47:50|181|179|180|178|181|179|180|178|0
1736887680000|2025-01-14 20:48:00|181|179|180|178|181|179|180|178|0
1736887690000|2025-01-14 20:48:10|181|179|181|179|181|179|181|179|0
1736887700000|2025-01-14 20:48:20|180|178|181|179|181|179|180|178|0
1736887710000|2025-01-14 20:48:30|180|178|181|179|181|179|180|178|0
1736887720000|2025-01-14 20:48:40|180|178|180|178|181|179|180|178|0
1736887730000|2025-01-14 20:48:50|181|179|181|179|181|179|180|178|0
1736887740000|2025-01-14 20:49:00|180|178|180|178|181|179|180|178|0
1736887750000|2025-01-14 20:49:10|181|179|181|179|181|179|181|179|750
1736887760000|2025-01-14 20:49:20|180|178|181|179|181|179|180|178|0
1736887780000|2025-01-14 20:49:40|180|178|181|179|181|179|180|178|300
1736887790000|2025-01-14 20:49:50|180|178|181|179|181|179|180|178|0
1736887800000|2025-01-14 20:50:00|180|178|181|179|181|179|180|178|502
1736887810000|2025-01-14 20:50:10|180|178|180|178|181|179|180|178|0
1736887820000|2025-01-14 20:50:20|181|179|181|179|181|179|180|178|145
1736887830000|2025-01-14 20:50:30|180|178|181|179|181|179|180|178|560
1736887840000|2025-01-14 20:50:40|180|178|180|178|181|179|180|178|0
1736887850000|2025-01-14 20:50:50|181|179|181|179|181|179|180|178|0
1736887860000|2025-01-14 20:51:00|180|178|180|178|181|179|180|178|0
1736887870000|2025-01-14 20:51:10|181|179|181|179|181|179|180|178|0
1736887880000|2025-01-14 20:51:20|180|178|181|179|181|179|180|178|100
1736887890000|2025-01-14 20:51:30|180|178|181|179|181|179|180|178|0
1736887900000|2025-01-14 20:51:40|180|178|181|179|181|179|180|178|0
1736887910000|2025-01-14 20:51:50|180|178|181|179|181|179|180|178|0
1736887920000|2025-01-14 20:52:00|180|178|180|178|181|179|180|178|0
1736887930000|2025-01-14 20:52:10|181|179|180|178|181|179|180|178|800
1736887940000|2025-01-14 20:52:20|181|179|180|178|181|179|180|178|1035
1736887950000|2025-01-14 20:52:30|181|179|181|179|181|179|180|178|0
1736887960000|2025-01-14 20:52:40|180|178|181|179|181|179|180|178|0
1736887970000|2025-01-14 20:52:50|180|178|181|179|181|179|180|178|0
1736887980000|2025-01-14 20:53:00|180|178|180|178|181|179|180|178|0
1736887990000|2025-01-14 20:53:10|181|179|181|179|181|179|180|178|3600
1736888000000|2025-01-14 20:53:20|180|178|181|179|181|179|180|178|10000
1736888010000|2025-01-14 20:53:30|180|178|180|178|181|179|180|178|807
1736888020000|2025-01-14 20:53:40|181|179|180|178|181|179|180|178|0
1736888030000|2025-01-14 20:53:50|181|179|180|178|181|179|180|178|0
1736888040000|2025-01-14 20:54:00|181|179|181|179|181|179|180|178|306
1736888050000|2025-01-14 20:54:10|180|178|181|179|181|179|180|178|0
1736888060000|2025-01-14 20:54:20|180|178|180|178|181|179|180|178|549
1736888070000|2025-01-14 20:54:30|181|179|181|179|181|179|180|178|140
1736888080000|2025-01-14 20:54:40|180|178|181|179|181|179|180|178|0
1736888090000|2025-01-14 20:54:50|180|178|180|178|181|179|180|178|0
1736888100000|2025-01-14 20:55:00|181|179|180|178|181|179|180|178|500
1736888110000|2025-01-14 20:55:10|181|179|181|179|181|179|180|178|137
1736888130000|2025-01-14 20:55:30|180|178|181|179|181|179|180|178|312
1736888140000|2025-01-14 20:55:40|180|178|181|179|181|179|180|178|0
1736888150000|2025-01-14 20:55:50|180|178|180|178|181|179|180|178|0
1736888160000|2025-01-14 20:56:00|181|179|180|178|181|179|180|178|236
1736888170000|2025-01-14 20:56:10|181|179|181|179|181|179|180|178|388
1736888180000|2025-01-14 20:56:20|180|178|180|178|181|179|180|178|1100
1736888190000|2025-01-14 20:56:30|181|179|180|178|181|179|180|178|2811
1736888200000|2025-01-14 20:56:40|181|179|180|178|181|179|180|178|0
1736888210000|2025-01-14 20:56:50|181|179|180|178|181|179|180|178|0
1736888220000|2025-01-14 20:57:00|181|179|181|179|181|179|181|179|0
1736888230000|2025-01-14 20:57:10|180|178|180|178|181|179|180|178|0
1736888240000|2025-01-14 20:57:20|181|179|181|179|181|179|180|178|0
1736888250000|2025-01-14 20:57:30|180|178|181|179|181|179|180|178|13200
1736888260000|2025-01-14 20:57:40|180|178|181|179|181|179|180|178|100
1736888270000|2025-01-14 20:57:50|180|178|181|179|181|179|180|178|1300
1736888280000|2025-01-14 20:58:00|180|178|181|179|181|179|180|178|4348
1736888290000|2025-01-14 20:58:10|180|178|181|179|181|179|180|178|194
1736888300000|2025-01-14 20:58:20|180|178|180|178|180|178|180|178|767
1736888310000|2025-01-14 20:58:30|181|179|181|179|181|179|181|179|0
1736888320000|2025-01-14 20:58:40|180|178|180|178|181|179|180|178|1921
1736888340000|2025-01-14 20:59:00|181|179|181|179|181|179|180|178|505
1736888350000|2025-01-14 20:59:10|180|178|181|179|181|179|180|178|200
1736888360000|2025-01-14 20:59:20|180|178|181|179|181|179|180|178|1646
1736888370000|2025-01-14 20:59:30|180|178|180|178|181|179|180|178|357
1736888380000|2025-01-14 20:59:40|181|179|180|178|181|179|180|178|3190
1736888390000|2025-01-14 20:59:50|181|179|181|179|181|179|180|178|2712
1736951400000|2025-01-15 14:30:00|193|191|193|192|193|192|193|191|43768
1736951410000|2025-01-15 14:30:10|||||||||33872
1736951420000|2025-01-15 14:30:20|194|193|193|192|194|193|193|192|84744
1736951430000|2025-01-15 14:30:30|||||||||34400
1736951440000|2025-01-15 14:30:40|||||||||300
1736951450000|2025-01-15 14:30:50|||||||||700
1736951460000|2025-01-15 14:31:00|194|193|194|193|194|193|194|193|33338
1736951470000|2025-01-15 14:31:10|195|194|194|193|195|194|194|193|117467
1736951480000|2025-01-15 14:31:20|193|192|193|192|193|192|193|192|7900
1736951490000|2025-01-15 14:31:30|||||||||22280
1736951500000|2025-01-15 14:31:40|||||||||16105
1736951510000|2025-01-15 14:31:50|||||||||400
1736951520000|2025-01-15 14:32:00|||||||||400
1736951530000|2025-01-15 14:32:10|192|191|192|191|192|191|192|191|40283
1736951540000|2025-01-15 14:32:20|||||||||5700
1736951550000|2025-01-15 14:32:30|||||||||2000
1736951560000|2025-01-15 14:32:40|||||||||2506
1736951580000|2025-01-15 14:33:00|||||||||15200
1736951590000|2025-01-15 14:33:10|||||||||1000
1736951600000|2025-01-15 14:33:20|||||||||2765
1736951610000|2025-01-15 14:33:30|193|192|193|192|193|192|193|192|65400
1736951640000|2025-01-15 14:34:00|||||||||9120
1736951650000|2025-01-15 14:34:10|||||||||36447
1736951660000|2025-01-15 14:34:20|192|191|191|190|192|191|191|190|41585
1736951670000|2025-01-15 14:34:30|||||||||500
1736951690000|2025-01-15 14:34:50|||||||||6804
1736951700000|2025-01-15 14:35:00|190|189|190|189|190|189|190|189|30195
1736951710000|2025-01-15 14:35:10|||||||||10200
1736951720000|2025-01-15 14:35:20|||||||||200
1736951730000|2025-01-15 14:35:30|||||||||36200
1736951740000|2025-01-15 14:35:40|189|188|189|188|189|188|189|188|32221
1736951750000|2025-01-15 14:35:50|||||||||1900
1736951760000|2025-01-15 14:36:00|||||||||1508
1736951770000|2025-01-15 14:36:10|||||||||6747
1736951780000|2025-01-15 14:36:20|190|189|190|189|190|189|189|189|19546
1736951790000|2025-01-15 14:36:30|||||||||511
1736951800000|2025-01-15 14:36:40|191|190|191|190|191|190|191|190|11030
1736951810000|2025-01-15 14:36:50|||||||||2107
1736951820000|2025-01-15 14:37:00|||||||||2400
1736951830000|2025-01-15 14:37:10|190|189|189|188|190|189|189|188|22700
1736951840000|2025-01-15 14:37:20|||||||||100
1736951850000|2025-01-15 14:37:30|190|189|190|189|190|189|190|189|6100
1736951860000|2025-01-15 14:37:40|||||||||10205
1736951870000|2025-01-15 14:37:50|||||||||600
1736951880000|2025-01-15 14:38:00|||||||||100
1736951890000|2025-01-15 14:38:10|||||||||4500
1736951900000|2025-01-15 14:38:20|||||||||3900
1736951910000|2025-01-15 14:38:30|||||||||100
1736951920000|2025-01-15 14:38:40|||||||||1498
1736951930000|2025-01-15 14:38:50|191|190|191|190|191|190|191|190|18397
1736951940000|2025-01-15 14:39:00|||||||||25275
1736951950000|2025-01-15 14:39:10|||||||||1050
1736951960000|2025-01-15 14:39:20|||||||||22249
1736951970000|2025-01-15 14:39:30|||||||||2102
1736951980000|2025-01-15 14:39:40|||||||||872
1736951990000|2025-01-15 14:39:50|||||||||1417
1736952000000|2025-01-15 14:40:00|192|191|192|191|192|191|191|191|37507
1736952010000|2025-01-15 14:40:10|||||||||1431
1736952020000|2025-01-15 14:40:20|193|192|194|193|194|193|193|192|140843
1736952030000|2025-01-15 14:40:30|||||||||25860
1736952040000|2025-01-15 14:40:40|195|194|195|194|195|194|194|194|19447
1736952050000|2025-01-15 14:40:50|||||||||3900
1736952060000|2025-01-15 14:41:00|||||||||26700
1736952070000|2025-01-15 14:41:10|||||||||3547
1736952080000|2025-01-15 14:41:20|||||||||6500
1736952090000|2025-01-15 14:41:30|||||||||200
1736952100000|2025-01-15 14:41:40|194|193|194|193|194|193|194|193|7856
1736952110000|2025-01-15 14:41:50|||||||||1309
1736952120000|2025-01-15 14:42:00|||||||||772
1736952140000|2025-01-15 14:42:20|||||||||6418
1736952150000|2025-01-15 14:42:30|||||||||1200
1736952160000|2025-01-15 14:42:40|||||||||4058
1736952170000|2025-01-15 14:42:50|||||||||1600
1736952180000|2025-01-15 14:43:00|195|194|195|194|195|194|195|194|37631
1736952190000|2025-01-15 14:43:10|196|195|196|195|196|195|196|195|54080
1736952200000|2025-01-15 14:43:20|195|194|195|194|195|194|195|194|7250
1736952210000|2025-01-15 14:43:30|||||||||2200
1736952220000|2025-01-15 14:43:40|||||||||6572
1736952230000|2025-01-15 14:43:50|||||||||3567
1736952240000|2025-01-15 14:44:00|||||||||5292
1736952250000|2025-01-15 14:44:10|||||||||6063
1736952260000|2025-01-15 14:44:20|194|193|194|193|194|194|194|193|41277
1736952280000|2025-01-15 14:44:40|||||||||10362
1736952290000|2025-01-15 14:44:50|||||||||600
1736952300000|2025-01-15 14:45:00|193|192|193|192|193|192|193|192|10964
1736952310000|2025-01-15 14:45:10|||||||||200
1736952320000|2025-01-15 14:45:20|||||||||3936
1736952330000|2025-01-15 14:45:30|||||||||100
1736952340000|2025-01-15 14:45:40|||||||||600
1736952350000|2025-01-15 14:45:50|||||||||1762
1736952360000|2025-01-15 14:46:00|||||||||6600
1736952370000|2025-01-15 14:46:10|||||||||1000
1736952380000|2025-01-15 14:46:20|||||||||8200
1736952390000|2025-01-15 14:46:30|||||||||3400
1736952400000|2025-01-15 14:46:40|||||||||22725
1736952410000|2025-01-15 14:46:50|||||||||2100
1736952420000|2025-01-15 14:47:00|||||||||2597
1736952430000|2025-01-15 14:47:10|||||||||17145
1736952440000|2025-01-15 14:47:20|||||||||4194
1736952450000|2025-01-15 14:47:30|||||||||2208
1736952460000|2025-01-15 14:47:40|||||||||2000
1736952470000|2025-01-15 14:47:50|||||||||607
1736952480000|2025-01-15 14:48:00|||||||||900
1736952490000|2025-01-15 14:48:10|||||||||6452
1736952500000|2025-01-15 14:48:20|||||||||2400
1736952510000|2025-01-15 14:48:30|||||||||4300
1736952520000|2025-01-15 14:48:40|||||||||10783
1736952540000|2025-01-15 14:49:00|||||||||1310
1736952550000|2025-01-15 14:49:10|||||||||25304
1736952560000|2025-01-15 14:49:20|||||||||150
1736952570000|2025-01-15 14:49:30|||||||||1400
1736952580000|2025-01-15 14:49:40|||||||||400
1736952590000|2025-01-15 14:49:50|||||||||450
1736952610000|2025-01-15 14:50:10|192|191|191|190|192|191|191|190|87264
1736952630000|2025-01-15 14:50:30|||||||||4140
1736952640000|2025-01-15 14:50:40|||||||||3000
1736952650000|2025-01-15 14:50:50|||||||||8600
1736952660000|2025-01-15 14:51:00|||||||||2600
1736952670000|2025-01-15 14:51:10|||||||||6063
1736952680000|2025-01-15 14:51:20|||||||||300
1736952690000|2025-01-15 14:51:30|||||||||27263
1736952700000|2025-01-15 14:51:40|||||||||13300
1736952720000|2025-01-15 14:52:00|||||||||7211
1736952770000|2025-01-15 14:52:50|||||||||450
1736952780000|2025-01-15 14:53:00|||||||||1200
1736952790000|2025-01-15 14:53:10|190|189|190|189|190|189|190|189|53322
1736952800000|2025-01-15 14:53:20|191|190|191|190|191|190|191|190|12141
1736952810000|2025-01-15 14:53:30|||||||||1557
1736952820000|2025-01-15 14:53:40|||||||||16400
1736952830000|2025-01-15 14:53:50|||||||||262
1736952840000|2025-01-15 14:54:00|||||||||200
1736952850000|2025-01-15 14:54:10|192|191|192|191|192|191|192|191|23600
1736952860000|2025-01-15 14:54:20|||||||||1200
1736952870000|2025-01-15 14:54:30|||||||||10900
1736952880000|2025-01-15 14:54:40|||||||||450
1736952890000|2025-01-15 14:54:50|||||||||17305
1736952900000|2025-01-15 14:55:00|||||||||9500
1736952910000|2025-01-15 14:55:10|||||||||2000
1736952920000|2025-01-15 14:55:20|||||||||2000
1736952930000|2025-01-15 14:55:30|||||||||100
1736952950000|2025-01-15 14:55:50|||||||||577
1736952960000|2025-01-15 14:56:00|||||||||8942
1736952970000|2025-01-15 14:56:10|193|192|193|192|193|192|192|192|36111
1736952980000|2025-01-15 14:56:20|||||||||2796
1736953000000|2025-01-15 14:56:40|||||||||1500
1736953020000|2025-01-15 14:57:00|||||||||100
1736953030000|2025-01-15 14:57:10|194|193|194|193|194|193|194|193|38949
1736953040000|2025-01-15 14:57:20|||||||||1962
1736953060000|2025-01-15 14:57:40|||||||||1600
1736953070000|2025-01-15 14:57:50|||||||||100
1736953090000|2025-01-15 14:58:10|193|192|193|192|193|192|193|192|11334
1736953100000|2025-01-15 14:58:20|||||||||7500
1736953110000|2025-01-15 14:58:30|||||||||357
1736953130000|2025-01-15 14:58:50|||||||||100
1736953140000|2025-01-15 14:59:00|||||||||200
1736953150000|2025-01-15 14:59:10|||||||||1541
1736953180000|2025-01-15 14:59:40|||||||||20000
1736953200000|2025-01-15 15:00:00|||||||||2000
1736953230000|2025-01-15 15:00:30|192|191|192|191|192|192|192|191|44145
1736953240000|2025-01-15 15:00:40|||||||||3500
1736953250000|2025-01-15 15:00:50|||||||||20331
1736953260000|2025-01-15 15:01:00|193|192|193|192|193|192|193|192|20995
1736953270000|2025-01-15 15:01:10|194|193|194|193|194|193|194|193|26750
1736953280000|2025-01-15 15:01:20|||||||||1700
1736953300000|2025-01-15 15:01:40|||||||||2000
1736953310000|2025-01-15 15:01:50|||||||||5350
1736953320000|2025-01-15 15:02:00|||||||||751
1736953330000|2025-01-15 15:02:10|||||||||14833
1736953340000|2025-01-15 15:02:20|||||||||5000
1736953350000|2025-01-15 15:02:30|||||||||150
1736953360000|2025-01-15 15:02:40|||||||||500
1736953370000|2025-01-15 15:02:50|||||||||322
1736953380000|2025-01-15 15:03:00|||||||||2300
1736953390000|2025-01-15 15:03:10|||||||||4314
1736953410000|2025-01-15 15:03:30|||||||||2731
1736953420000|2025-01-15 15:03:40|||||||||230
1736953440000|2025-01-15 15:04:00|||||||||1100
1736953450000|2025-01-15 15:04:10|||||||||12031
1736953480000|2025-01-15 15:04:40|||||||||11650
1736953490000|2025-01-15 15:04:50|||||||||44474
1736953500000|2025-01-15 15:05:00|||||||||100
1736953510000|2025-01-15 15:05:10|||||||||2950
1736953520000|2025-01-15 15:05:20|||||||||820
1736953530000|2025-01-15 15:05:30|||||||||750
1736953540000|2025-01-15 15:05:40|||||||||52501
1736953550000|2025-01-15 15:05:50|||||||||100
1736953560000|2025-01-15 15:06:00|||||||||1500
1736953570000|2025-01-15 15:06:10|||||||||8432
1736953580000|2025-01-15 15:06:20|||||||||787
1736953590000|2025-01-15 15:06:30|||||||||100
1736953600000|2025-01-15 15:06:40|||||||||1781
1736953610000|2025-01-15 15:06:50|||||||||3737
1736953620000|2025-01-15 15:07:00|||||||||1000
1736953630000|2025-01-15 15:07:10|||||||||100
1736953640000|2025-01-15 15:07:20|||||||||1300
1736953650000|2025-01-15 15:07:30|||||||||200
1736953660000|2025-01-15 15:07:40|||||||||800
1736953680000|2025-01-15 15:08:00|||||||||200
1736953690000|2025-01-15 15:08:10|||||||||400
1736953700000|2025-01-15 15:08:20|||||||||1514
1736953710000|2025-01-15 15:08:30|||||||||1000
1736953720000|2025-01-15 15:08:40|||||||||12924
1736953730000|2025-01-15 15:08:50|||||||||3500
1736953750000|2025-01-15 15:09:10|||||||||500
1736953770000|2025-01-15 15:09:30|||||||||1612
1736953780000|2025-01-15 15:09:40|||||||||1512
1736953800000|2025-01-15 15:10:00|||||||||127
1736953810000|2025-01-15 15:10:10|||||||||24825
1736953820000|2025-01-15 15:10:20|||||||||1000
1736953830000|2025-01-15 15:10:30|||||||||1429
1736953840000|2025-01-15 15:10:40|||||||||281
1736953850000|2025-01-15 15:10:50|||||||||1000
1736953860000|2025-01-15 15:11:00|||||||||800
1736953880000|2025-01-15 15:11:20|||||||||2611
1736953890000|2025-01-15 15:11:30|||||||||7008
1736953900000|2025-01-15 15:11:40|||||||||7264
1736953910000|2025-01-15 15:11:50|||||||||100
1736953920000|2025-01-15 15:12:00|||||||||250
1736953930000|2025-01-15 15:12:10|||||||||5100
1736953940000|2025-01-15 15:12:20|||||||||1750
1736953970000|2025-01-15 15:12:50|||||||||2748
1736953980000|2025-01-15 15:13:00|||||||||150
1736953990000|2025-01-15 15:13:10|||||||||1100
1736954000000|2025-01-15 15:13:20|||||||||280
1736954010000|2025-01-15 15:13:30|||||||||100
1736954020000|2025-01-15 15:13:40|||||||||100
1736954030000|2025-01-15 15:13:50|||||||||100
1736954050000|2025-01-15 15:14:10|||||||||5000
1736954060000|2025-01-15 15:14:20|||||||||300
1736954080000|2025-01-15 15:14:40|||||||||750
1736954090000|2025-01-15 15:14:50|||||||||200
1736954100000|2025-01-15 15:15:00|193|192|193|192|193|192|193|192|46316
1736954110000|2025-01-15 15:15:10|||||||||1337
1736954120000|2025-01-15 15:15:20|||||||||1250
1736954130000|2025-01-15 15:15:30|||||||||2050
1736954140000|2025-01-15 15:15:40|||||||||2300
1736954150000|2025-01-15 15:15:50|||||||||2200
1736954160000|2025-01-15 15:16:00|194|193|194|193|194|193|194|193|11556
1736954170000|2025-01-15 15:16:10|||||||||97957
1736954180000|2025-01-15 15:16:20|||||||||3000
1736954190000|2025-01-15 15:16:30|||||||||2900
1736954200000|2025-01-15 15:16:40|||||||||2450
1736954210000|2025-01-15 15:16:50|||||||||2200
1736954220000|2025-01-15 15:17:00|||||||||400
1736954230000|2025-01-15 15:17:10|||||||||1000
1736954250000|2025-01-15 15:17:30|||||||||500
1736954260000|2025-01-15 15:17:40|||||||||42080
1736954270000|2025-01-15 15:17:50|||||||||1500
1736954280000|2025-01-15 15:18:00|||||||||966
1736954290000|2025-01-15 15:18:10|||||||||2000
1736954300000|2025-01-15 15:18:20|||||||||1100
1736954310000|2025-01-15 15:18:30|||||||||1623
1736954320000|2025-01-15 15:18:40|193|192|193|192|193|192|193|192|45366
1736954330000|2025-01-15 15:18:50|||||||||200
1736954340000|2025-01-15 15:19:00|||||||||1217
1736954350000|2025-01-15 15:19:10|||||||||3442
1736954380000|2025-01-15 15:19:40|192|191|192|191|192|191|192|191|21929
1736954390000|2025-01-15 15:19:50|193|192|193|192|193|192|193|192|10681
1736954400000|2025-01-15 15:20:00|194|193|194|193|194|193|194|193|16600
1736954410000|2025-01-15 15:20:10|||||||||400
1736954420000|2025-01-15 15:20:20|||||||||200
1736954480000|2025-01-15 15:21:20|||||||||100
1736954490000|2025-01-15 15:21:30|||||||||2400
1736954500000|2025-01-15 15:21:40|||||||||500
1736954510000|2025-01-15 15:21:50|||||||||2082
1736954520000|2025-01-15 15:22:00|||||||||1240
1736954540000|2025-01-15 15:22:20|||||||||1350
1736954550000|2025-01-15 15:22:30|||||||||2158
1736954560000|2025-01-15 15:22:40|||||||||300
1736954570000|2025-01-15 15:22:50|||||||||400
1736954580000|2025-01-15 15:23:00|||||||||2250
1736954600000|2025-01-15 15:23:20|||||||||1500
1736954610000|2025-01-15 15:23:30|||||||||10022
1736954620000|2025-01-15 15:23:40|||||||||2500
1736954630000|2025-01-15 15:23:50|||||||||100
1736954640000|2025-01-15 15:24:00|||||||||8000
1736954650000|2025-01-15 15:24:10|||||||||800
1736954660000|2025-01-15 15:24:20|||||||||158
1736954680000|2025-01-15 15:24:40|||||||||2902
1736954700000|2025-01-15 15:25:00|||||||||600
1736954720000|2025-01-15 15:25:20|||||||||2200
1736954740000|2025-01-15 15:25:40|||||||||205
1736954760000|2025-01-15 15:26:00|||||||||2650
1736954790000|2025-01-15 15:26:30|||||||||150
1736954820000|2025-01-15 15:27:00|||||||||100
1736954830000|2025-01-15 15:27:10|||||||||932
1736954840000|2025-01-15 15:27:20|||||||||1712
1736954860000|2025-01-15 15:27:40|||||||||100
1736954870000|2025-01-15 15:27:50|||||||||2627
1736954900000|2025-01-15 15:28:20|||||||||200
1736954930000|2025-01-15 15:28:50|||||||||1232
1736954940000|2025-01-15 15:29:00|195|194|196|195|196|195|195|194|76430
1736954970000|2025-01-15 15:29:30|||||||||252
1736954980000|2025-01-15 15:29:40|||||||||3700
1736955000000|2025-01-15 15:30:00|||||||||735
1736955010000|2025-01-15 15:30:10|||||||||90721
1736955020000|2025-01-15 15:30:20|||||||||3100
1736955030000|2025-01-15 15:30:30|197|196|197|196|197|196|197|196|22011
1736955040000|2025-01-15 15:30:40|||||||||6610
1736955050000|2025-01-15 15:30:50|196|195|196|195|196|195|196|195|37718
1736955060000|2025-01-15 15:31:00|||||||||24800
1736955070000|2025-01-15 15:31:10|||||||||1470
1736955080000|2025-01-15 15:31:20|||||||||100
1736955090000|2025-01-15 15:31:30|||||||||2331
1736955110000|2025-01-15 15:31:50|||||||||400
1736955120000|2025-01-15 15:32:00|||||||||8424
1736955130000|2025-01-15 15:32:10|||||||||270
1736955140000|2025-01-15 15:32:20|||||||||1259
1736955160000|2025-01-15 15:32:40|||||||||43750
1736955180000|2025-01-15 15:33:00|195|194|195|194|195|194|195|194|3860
1736955200000|2025-01-15 15:33:20|||||||||2709
1736955230000|2025-01-15 15:33:50|194|193|194|193|194|193|194|193|8784
1736955240000|2025-01-15 15:34:00|||||||||9800
1736955250000|2025-01-15 15:34:10|||||||||3100
1736955280000|2025-01-15 15:34:40|||||||||2500
1736955300000|2025-01-15 15:35:00|||||||||5626
1736955310000|2025-01-15 15:35:10|||||||||400
1736955320000|2025-01-15 15:35:20|||||||||200
1736955330000|2025-01-15 15:35:30|||||||||337
1736955340000|2025-01-15 15:35:40|||||||||500
1736955350000|2025-01-15 15:35:50|||||||||400
1736955360000|2025-01-15 15:36:00|193|192|193|192|193|192|193|192|4805
1736955370000|2025-01-15 15:36:10|||||||||300
1736955380000|2025-01-15 15:36:20|||||||||900
1736955390000|2025-01-15 15:36:30|||||||||200
1736955400000|2025-01-15 15:36:40|||||||||100
1736955440000|2025-01-15 15:37:20|||||||||200
1736955470000|2025-01-15 15:37:50|||||||||900
1736955480000|2025-01-15 15:38:00|||||||||700
1736955490000|2025-01-15 15:38:10|194|193|194|193|194|193|194|193|30511
1736955520000|2025-01-15 15:38:40|||||||||1500
1736955530000|2025-01-15 15:38:50|||||||||27290
1736955550000|2025-01-15 15:39:10|||||||||290
1736955560000|2025-01-15 15:39:20|||||||||300
1736955570000|2025-01-15 15:39:30|||||||||100
1736955580000|2025-01-15 15:39:40|||||||||5100
1736955590000|2025-01-15 15:39:50|||||||||300
1736955600000|2025-01-15 15:40:00|||||||||15900
1736955610000|2025-01-15 15:40:10|||||||||37300
1736955620000|2025-01-15 15:40:20|||||||||100
1736955630000|2025-01-15 15:40:30|||||||||264
1736955670000|2025-01-15 15:41:10|||||||||350
1736955680000|2025-01-15 15:41:20|||||||||2003
1736955720000|2025-01-15 15:42:00|||||||||729
1736955760000|2025-01-15 15:42:40|||||||||400
1736955770000|2025-01-15 15:42:50|||||||||1000
1736955780000|2025-01-15 15:43:00|||||||||900
1736955790000|2025-01-15 15:43:10|||||||||1052
1736955800000|2025-01-15 15:43:20|||||||||295
1736955810000|2025-01-15 15:43:30|||||||||1119
1736955820000|2025-01-15 15:43:40|||||||||470
1736955870000|2025-01-15 15:44:30|||||||||100
1736955910000|2025-01-15 15:45:10|193|192|193|192|193|192|193|192|18499
1736955920000|2025-01-15 15:45:20|||||||||700
1736955930000|2025-01-15 15:45:30|||||||||7800
1736955940000|2025-01-15 15:45:40|||||||||2259
1736955950000|2025-01-15 15:45:50|||||||||120
1736955960000|2025-01-15 15:46:00|||||||||11010
1736955970000|2025-01-15 15:46:10|||||||||8782
1736955980000|2025-01-15 15:46:20|||||||||2031
1736956000000|2025-01-15 15:46:40|||||||||1406
1736956010000|2025-01-15 15:46:50|||||||||400
1736956020000|2025-01-15 15:47:00|||||||||500
1736956030000|2025-01-15 15:47:10|||||||||3630
1736956040000|2025-01-15 15:47:20|||||||||300
1736956050000|2025-01-15 15:47:30|||||||||131
1736956060000|2025-01-15 15:47:40|||||||||150
1736956070000|2025-01-15 15:47:50|||||||||3062
1736956100000|2025-01-15 15:48:20|||||||||707
1736956110000|2025-01-15 15:48:30|||||||||1300
1736956120000|2025-01-15 15:48:40|||||||||2951
1736956130000|2025-01-15 15:48:50|||||||||512
1736956160000|2025-01-15 15:49:20|||||||||1100
1736956180000|2025-01-15 15:49:40|||||||||862
1736956190000|2025-01-15 15:49:50|||||||||1000
1736956200000|2025-01-15 15:50:00|||||||||15500
1736956220000|2025-01-15 15:50:20|192|191|192|191|192|191|192|191|13209
1736956240000|2025-01-15 15:50:40|||||||||343
1736956260000|2025-01-15 15:51:00|||||||||1100
1736956270000|2025-01-15 15:51:10|||||||||6012
1736956280000|2025-01-15 15:51:20|||||||||3353
1736956290000|2025-01-15 15:51:30|||||||||105
1736956300000|2025-01-15 15:51:40|||||||||1100
1736956320000|2025-01-15 15:52:00|||||||||1100
1736956330000|2025-01-15 15:52:10|||||||||2026
1736956340000|2025-01-15 15:52:20|||||||||300
1736956360000|2025-01-15 15:52:40|||||||||750
1736956370000|2025-01-15 15:52:50|193|192|193|192|193|192|193|192|17647
1736956380000|2025-01-15 15:53:00|||||||||200
1736956390000|2025-01-15 15:53:10|||||||||5000
1736956400000|2025-01-15 15:53:20|||||||||100
1736956420000|2025-01-15 15:53:40|||||||||200
1736956440000|2025-01-15 15:54:00|||||||||3256
1736956450000|2025-01-15 15:54:10|||||||||650
1736956470000|2025-01-15 15:54:30|||||||||2000
1736956480000|2025-01-15 15:54:40|||||||||541
1736956490000|2025-01-15 15:54:50|||||||||200
1736956500000|2025-01-15 15:55:00|||||||||600
1736956570000|2025-01-15 15:56:10|||||||||500
1736956580000|2025-01-15 15:56:20|||||||||939
1736956590000|2025-01-15 15:56:30|192|191|192|191|192|191|192|191|6832
1736956600000|2025-01-15 15:56:40|||||||||200
1736956610000|2025-01-15 15:56:50|||||||||1805
1736956620000|2025-01-15 15:57:00|||||||||900
1736956640000|2025-01-15 15:57:20|||||||||221
1736956680000|2025-01-15 15:58:00|||||||||699
1736956700000|2025-01-15 15:58:20|191|190|191|190|191|190|191|190|23280
1736956730000|2025-01-15 15:58:50|||||||||1000
1736956740000|2025-01-15 15:59:00|||||||||3250
1736956750000|2025-01-15 15:59:10|||||||||800
1736956760000|2025-01-15 15:59:20|||||||||759
1736956780000|2025-01-15 15:59:40|||||||||2986
1736956790000|2025-01-15 15:59:50|||||||||200
1736956800000|2025-01-15 16:00:00|||||||||2494
1736956810000|2025-01-15 16:00:10|192|191|192|191|192|191|192|191|8884
1736956820000|2025-01-15 16:00:20|||||||||3300
1736956830000|2025-01-15 16:00:30|||||||||400
1736956850000|2025-01-15 16:00:50|||||||||6100
1736956870000|2025-01-15 16:01:10|||||||||1600
1736956900000|2025-01-15 16:01:40|||||||||650
1736956930000|2025-01-15 16:02:10|||||||||200
1736956950000|2025-01-15 16:02:30|||||||||1000
1736957010000|2025-01-15 16:03:30|191|190|191|190|191|190|191|190|4702
1736957030000|2025-01-15 16:03:50|||||||||9961
1736957050000|2025-01-15 16:04:10|||||||||21516
1736957060000|2025-01-15 16:04:20|||||||||1900
1736957070000|2025-01-15 16:04:30|||||||||3000
1736957100000|2025-01-15 16:05:00|192|191|192|191|192|191|192|191|8555
1736957110000|2025-01-15 16:05:10|||||||||3000
1736957120000|2025-01-15 16:05:20|||||||||3600
1736957130000|2025-01-15 16:05:30|||||||||3200
1736957160000|2025-01-15 16:06:00|||||||||500
1736957180000|2025-01-15 16:06:20|||||||||100
1736957200000|2025-01-15 16:06:40|||||||||100
1736957210000|2025-01-15 16:06:50|||||||||43867
1736957220000|2025-01-15 16:07:00|||||||||4000
1736957230000|2025-01-15 16:07:10|191|190|191|190|191|190|191|190|7596
1736957240000|2025-01-15 16:07:20|||||||||6000
1736957250000|2025-01-15 16:07:30|||||||||1100
1736957260000|2025-01-15 16:07:40|||||||||238
1736957280000|2025-01-15 16:08:00|||||||||5150
1736957290000|2025-01-15 16:08:10|||||||||2000
1736957300000|2025-01-15 16:08:20|190|189|190|189|190|189|190|189|89563
1736957310000|2025-01-15 16:08:30|||||||||7970
1736957320000|2025-01-15 16:08:40|||||||||3000
1736957330000|2025-01-15 16:08:50|191|190|191|190|191|190|191|190|12679
1736957340000|2025-01-15 16:09:00|||||||||100
1736957360000|2025-01-15 16:09:20|||||||||1300
1736957390000|2025-01-15 16:09:50|||||||||1000
1736957410000|2025-01-15 16:10:10|||||||||3000
1736957420000|2025-01-15 16:10:20|||||||||343
1736957440000|2025-01-15 16:10:40|||||||||100
1736957450000|2025-01-15 16:10:50|||||||||2200
1736957470000|2025-01-15 16:11:10|||||||||54000
1736957490000|2025-01-15 16:11:30|||||||||4500
1736957520000|2025-01-15 16:12:00|||||||||3000
1736957530000|2025-01-15 16:12:10|192|191|192|191|192|191|192|191|2540
1736957540000|2025-01-15 16:12:20|||||||||3000
1736957550000|2025-01-15 16:12:30|||||||||200
1736957560000|2025-01-15 16:12:40|||||||||1063
1736957580000|2025-01-15 16:13:00|||||||||4799
1736957590000|2025-01-15 16:13:10|||||||||6480
1736957610000|2025-01-15 16:13:30|||||||||200
1736957650000|2025-01-15 16:14:10|||||||||3000
1736957660000|2025-01-15 16:14:20|||||||||454
1736957690000|2025-01-15 16:14:50|||||||||5500
1736957700000|2025-01-15 16:15:00|||||||||300
1736957720000|2025-01-15 16:15:20|||||||||500
1736957730000|2025-01-15 16:15:30|||||||||158
1736957740000|2025-01-15 16:15:40|||||||||1600
1736957750000|2025-01-15 16:15:50|||||||||1700
1736957770000|2025-01-15 16:16:10|||||||||1900
1736957780000|2025-01-15 16:16:20|||||||||100
1736957800000|2025-01-15 16:16:40|||||||||23500
1736957820000|2025-01-15 16:17:00|||||||||5100
1736957830000|2025-01-15 16:17:10|||||||||300
1736957840000|2025-01-15 16:17:20|||||||||1600
1736957860000|2025-01-15 16:17:40|||||||||1900
1736957870000|2025-01-15 16:17:50|||||||||1600
1736957890000|2025-01-15 16:18:10|||||||||750
1736957900000|2025-01-15 16:18:20|191|190|191|190|191|190|191|190|32699
1736957990000|2025-01-15 16:19:50|||||||||100
1736958000000|2025-01-15 16:20:00|||||||||277
1736958030000|2025-01-15 16:20:30|||||||||8100
1736958040000|2025-01-15 16:20:40|||||||||13505
1736958050000|2025-01-15 16:20:50|||||||||200
1736958070000|2025-01-15 16:21:10|||||||||300
1736958080000|2025-01-15 16:21:20|190|189|190|189|190|189|190|189|10852
1736958090000|2025-01-15 16:21:30|||||||||2300
1736958100000|2025-01-15 16:21:40|||||||||200
1736958140000|2025-01-15 16:22:20|191|190|191|190|191|190|191|190|29000
1736958150000|2025-01-15 16:22:30|||||||||10400
1736958160000|2025-01-15 16:22:40|||||||||1000
1736958180000|2025-01-15 16:23:00|||||||||1480
1736958200000|2025-01-15 16:23:20|||||||||2300
1736958220000|2025-01-15 16:23:40|||||||||149
1736958230000|2025-01-15 16:23:50|||||||||200
1736958270000|2025-01-15 16:24:30|||||||||1000
1736958310000|2025-01-15 16:25:10|||||||||500
1736958330000|2025-01-15 16:25:30|||||||||1000
1736958350000|2025-01-15 16:25:50|190|189|190|189|190|189|190|189|7578
1736958400000|2025-01-15 16:26:40|||||||||3000
1736958430000|2025-01-15 16:27:10|||||||||4900
1736958440000|2025-01-15 16:27:20|||||||||900
1736958450000|2025-01-15 16:27:30|||||||||2000
1736958460000|2025-01-15 16:27:40|||||||||5000
1736958470000|2025-01-15 16:27:50|||||||||530
1736958480000|2025-01-15 16:28:00|||||||||750
1736958490000|2025-01-15 16:28:10|||||||||2800
1736958520000|2025-01-15 16:28:40|||||||||100
1736958540000|2025-01-15 16:29:00|||||||||200
1736958550000|2025-01-15 16:29:10|||||||||2649
1736958590000|2025-01-15 16:29:50|||||||||200
1736958630000|2025-01-15 16:30:30|||||||||1000
1736958650000|2025-01-15 16:30:50|||||||||4500
1736958660000|2025-01-15 16:31:00|||||||||275
1736958670000|2025-01-15 16:31:10|||||||||1673
1736958680000|2025-01-15 16:31:20|||||||||2800
1736958690000|2025-01-15 16:31:30|||||||||6900
1736958710000|2025-01-15 16:31:50|||||||||1646
1736958740000|2025-01-15 16:32:20|||||||||1300
1736958750000|2025-01-15 16:32:30|||||||||15300
1736958770000|2025-01-15 16:32:50|||||||||785
1736958790000|2025-01-15 16:33:10|||||||||1405
1736958810000|2025-01-15 16:33:30|||||||||200
1736958850000|2025-01-15 16:34:10|||||||||300
1736958880000|2025-01-15 16:34:40|||||||||100
1736958890000|2025-01-15 16:34:50|||||||||4404
1736958910000|2025-01-15 16:35:10|||||||||100
1736958940000|2025-01-15 16:35:40|||||||||100
1736958950000|2025-01-15 16:35:50|||||||||2000
1736958960000|2025-01-15 16:36:00|||||||||1500
1736958970000|2025-01-15 16:36:10|||||||||400
1736958980000|2025-01-15 16:36:20|||||||||459
1736958990000|2025-01-15 16:36:30|||||||||5852
1736959000000|2025-01-15 16:36:40|||||||||200
1736959010000|2025-01-15 16:36:50|||||||||410
1736959030000|2025-01-15 16:37:10|||||||||1100
1736959060000|2025-01-15 16:37:40|||||||||200
1736959070000|2025-01-15 16:37:50|||||||||3000
1736959080000|2025-01-15 16:38:00|||||||||3600
1736959090000|2025-01-15 16:38:10|||||||||4100
1736959100000|2025-01-15 16:38:20|||||||||200
1736959110000|2025-01-15 16:38:30|||||||||848
1736959120000|2025-01-15 16:38:40|||||||||700
1736959130000|2025-01-15 16:38:50|||||||||200
1736959140000|2025-01-15 16:39:00|||||||||100
1736959150000|2025-01-15 16:39:10|||||||||1200
1736959160000|2025-01-15 16:39:20|||||||||103
1736959170000|2025-01-15 16:39:30|||||||||100
1736959190000|2025-01-15 16:39:50|||||||||4500
1736959210000|2025-01-15 16:40:10|||||||||1500
1736959220000|2025-01-15 16:40:20|||||||||5000
1736959230000|2025-01-15 16:40:30|||||||||2100
1736959240000|2025-01-15 16:40:40|||||||||100
1736959270000|2025-01-15 16:41:10|||||||||530
1736959290000|2025-01-15 16:41:30|||||||||300
1736959310000|2025-01-15 16:41:50|||||||||400
1736959340000|2025-01-15 16:42:20|||||||||100
1736959380000|2025-01-15 16:43:00|||||||||3100
1736959390000|2025-01-15 16:43:10|||||||||4000
1736959410000|2025-01-15 16:43:30|||||||||1052
1736959420000|2025-01-15 16:43:40|||||||||855
1736959450000|2025-01-15 16:44:10|||||||||400
1736959460000|2025-01-15 16:44:20|||||||||100
1736959470000|2025-01-15 16:44:30|||||||||10000
1736959480000|2025-01-15 16:44:40|||||||||250
1736959500000|2025-01-15 16:45:00|||||||||200
1736959510000|2025-01-15 16:45:10|||||||||288
1736959540000|2025-01-15 16:45:40|||||||||361
1736959550000|2025-01-15 16:45:50|||||||||6000
1736959560000|2025-01-15 16:46:00|||||||||400
1736959590000|2025-01-15 16:46:30|||||||||1191
1736959600000|2025-01-15 16:46:40|||||||||148
1736959630000|2025-01-15 16:47:10|||||||||100
1736959640000|2025-01-15 16:47:20|||||||||855
1736959650000|2025-01-15 16:47:30|||||||||100
1736959660000|2025-01-15 16:47:40|||||||||100
1736959680000|2025-01-15 16:48:00|||||||||100
1736959700000|2025-01-15 16:48:20|||||||||100
1736959710000|2025-01-15 16:48:30|||||||||100
1736959720000|2025-01-15 16:48:40|||||||||2600
1736959730000|2025-01-15 16:48:50|||||||||110
1736959750000|2025-01-15 16:49:10|||||||||322
1736959780000|2025-01-15 16:49:40|||||||||45303
1736959790000|2025-01-15 16:49:50|||||||||827
1736959810000|2025-01-15 16:50:10|||||||||100
1736959820000|2025-01-15 16:50:20|191|190|191|190|191|190|191|190|26544
1736959830000|2025-01-15 16:50:30|||||||||9000
1736959840000|2025-01-15 16:50:40|||||||||400
1736959850000|2025-01-15 16:50:50|||||||||200
1736959860000|2025-01-15 16:51:00|||||||||1500
1736959870000|2025-01-15 16:51:10|||||||||6200
1736959880000|2025-01-15 16:51:20|||||||||207
1736959910000|2025-01-15 16:51:50|||||||||1400
1736959920000|2025-01-15 16:52:00|||||||||300
1736959930000|2025-01-15 16:52:10|||||||||442
1736959940000|2025-01-15 16:52:20|||||||||260
1736959960000|2025-01-15 16:52:40|||||||||100
1736960010000|2025-01-15 16:53:30|||||||||100
1736960020000|2025-01-15 16:53:40|||||||||3000
1736960030000|2025-01-15 16:53:50|||||||||3000
1736960040000|2025-01-15 16:54:00|||||||||370
1736960070000|2025-01-15 16:54:30|||||||||600
1736960080000|2025-01-15 16:54:40|||||||||300
1736960090000|2025-01-15 16:54:50|||||||||300
1736960110000|2025-01-15 16:55:10|||||||||119
1736960120000|2025-01-15 16:55:20|||||||||769
1736960160000|2025-01-15 16:56:00|||||||||100
1736960170000|2025-01-15 16:56:10|||||||||133
1736960180000|2025-01-15 16:56:20|||||||||1850
1736960200000|2025-01-15 16:56:40|||||||||200
1736960210000|2025-01-15 16:56:50|||||||||1000
1736960230000|2025-01-15 16:57:10|||||||||200
1736960340000|2025-01-15 16:59:00|||||||||100
1736960360000|2025-01-15 16:59:20|||||||||5000
1736960480000|2025-01-15 17:01:20|||||||||100
1736960510000|2025-01-15 17:01:50|||||||||100
1736960560000|2025-01-15 17:02:40|||||||||1479
1736960570000|2025-01-15 17:02:50|||||||||2000
1736960640000|2025-01-15 17:04:00|||||||||522
1736960670000|2025-01-15 17:04:30|||||||||5150
1736960680000|2025-01-15 17:04:40|||||||||15900
1736960700000|2025-01-15 17:05:00|||||||||200
1736960710000|2025-01-15 17:05:10|||||||||17400
1736960720000|2025-01-15 17:05:20|||||||||3000
1736960730000|2025-01-15 17:05:30|||||||||1800
1736960740000|2025-01-15 17:05:40|192|191|192|191|192|191|192|191|7076
1736960750000|2025-01-15 17:05:50|||||||||8100
1736960760000|2025-01-15 17:06:00|||||||||6672
1736960770000|2025-01-15 17:06:10|||||||||7122
1736960780000|2025-01-15 17:06:20|||||||||8000
1736960800000|2025-01-15 17:06:40|||||||||7200
1736960820000|2025-01-15 17:07:00|||||||||1300
1736960840000|2025-01-15 17:07:20|||||||||5304
1736960850000|2025-01-15 17:07:30|||||||||5000
1736960880000|2025-01-15 17:08:00|||||||||700
1736960910000|2025-01-15 17:08:30|||||||||188
1736960920000|2025-01-15 17:08:40|||||||||300
1736960940000|2025-01-15 17:09:00|||||||||200
1736960950000|2025-01-15 17:09:10|||||||||300
1736960980000|2025-01-15 17:09:40|||||||||203
1736961000000|2025-01-15 17:10:00|||||||||500
1736961010000|2025-01-15 17:10:10|||||||||10000
1736961030000|2025-01-15 17:10:30|||||||||6749
1736961040000|2025-01-15 17:10:40|||||||||100
1736961050000|2025-01-15 17:10:50|||||||||200
1736961060000|2025-01-15 17:11:00|||||||||1520
1736961080000|2025-01-15 17:11:20|||||||||2000
1736961090000|2025-01-15 17:11:30|||||||||100
1736961100000|2025-01-15 17:11:40|||||||||300
1736961110000|2025-01-15 17:11:50|||||||||5300
1736961130000|2025-01-15 17:12:10|||||||||4100
1736961150000|2025-01-15 17:12:30|||||||||195
1736961170000|2025-01-15 17:12:50|||||||||100
1736961190000|2025-01-15 17:13:10|||||||||469
1736961220000|2025-01-15 17:13:40|||||||||100
1736961240000|2025-01-15 17:14:00|||||||||2804
1736961310000|2025-01-15 17:15:10|||||||||7430
1736961330000|2025-01-15 17:15:30|||||||||300
1736961340000|2025-01-15 17:15:40|||||||||100
1736961430000|2025-01-15 17:17:10|||||||||225
1736961440000|2025-01-15 17:17:20|||||||||295
1736961460000|2025-01-15 17:17:40|||||||||250
1736961500000|2025-01-15 17:18:20|||||||||2830
1736961510000|2025-01-15 17:18:30|||||||||1400
1736961530000|2025-01-15 17:18:50|||||||||200
1736961550000|2025-01-15 17:19:10|||||||||3300
1736961600000|2025-01-15 17:20:00|||||||||100
1736961670000|2025-01-15 17:21:10|||||||||200
1736961690000|2025-01-15 17:21:30|||||||||900
1736961700000|2025-01-15 17:21:40|||||||||7912
1736961710000|2025-01-15 17:21:50|||||||||600
1736961730000|2025-01-15 17:22:10|||||||||1086
1736961740000|2025-01-15 17:22:20|||||||||300
1736961750000|2025-01-15 17:22:30|||||||||200
1736961760000|2025-01-15 17:22:40|||||||||7000
1736961810000|2025-01-15 17:23:30|||||||||7526
1736961820000|2025-01-15 17:23:40|191|190|191|190|191|190|191|190|22954
1736961830000|2025-01-15 17:23:50|||||||||7000
1736961840000|2025-01-15 17:24:00|192|191|192|191|192|191|192|191|13378
1736961860000|2025-01-15 17:24:20|||||||||10100
1736962010000|2025-01-15 17:26:50|||||||||199
1736962100000|2025-01-15 17:28:20|||||||||1400
1736962130000|2025-01-15 17:28:50|||||||||300
1736962160000|2025-01-15 17:29:20|||||||||800
1736962190000|2025-01-15 17:29:50|191|190|191|190|191|190|191|190|45118
1736962210000|2025-01-15 17:30:10|||||||||200
1736962240000|2025-01-15 17:30:40|||||||||1001
1736962260000|2025-01-15 17:31:00|190|189|190|189|190|189|190|189|126363
1736962270000|2025-01-15 17:31:10|||||||||6147
1736962290000|2025-01-15 17:31:30|||||||||18759
1736962300000|2025-01-15 17:31:40|||||||||1600
1736962310000|2025-01-15 17:31:50|||||||||3305
1736962320000|2025-01-15 17:32:00|||||||||1900
1736962330000|2025-01-15 17:32:10|||||||||2235
1736962340000|2025-01-15 17:32:20|||||||||1350
1736962350000|2025-01-15 17:32:30|||||||||1935
1736962360000|2025-01-15 17:32:40|||||||||750
1736962370000|2025-01-15 17:32:50|||||||||800
1736962380000|2025-01-15 17:33:00|||||||||673
1736962390000|2025-01-15 17:33:10|||||||||11700
1736962400000|2025-01-15 17:33:20|||||||||22800
1736962410000|2025-01-15 17:33:30|||||||||8000
1736962440000|2025-01-15 17:34:00|191|190|192|191|192|191|191|190|57546
1736962450000|2025-01-15 17:34:10|||||||||23200
1736962460000|2025-01-15 17:34:20|||||||||2000
1736962470000|2025-01-15 17:34:30|||||||||150
1736962490000|2025-01-15 17:34:50|||||||||774
1736962520000|2025-01-15 17:35:20|||||||||400
1736962610000|2025-01-15 17:36:50|||||||||100
1736962650000|2025-01-15 17:37:30|||||||||450
1736962670000|2025-01-15 17:37:50|||||||||6201
1736962680000|2025-01-15 17:38:00|||||||||300
1736962710000|2025-01-15 17:38:30|||||||||200
1736962740000|2025-01-15 17:39:00|||||||||500
1736962760000|2025-01-15 17:39:20|191|190|191|190|191|190|191|190|27549
1736962800000|2025-01-15 17:40:00|||||||||500
1736962850000|2025-01-15 17:40:50|||||||||500
1736962870000|2025-01-15 17:41:10|||||||||750
1736962970000|2025-01-15 17:42:50|||||||||4010
1736963070000|2025-01-15 17:44:30|||||||||266
1736963120000|2025-01-15 17:45:20|190|189|190|189|190|189|190|189|2730
1736963130000|2025-01-15 17:45:30|||||||||400
1736963140000|2025-01-15 17:45:40|||||||||3925
1736963150000|2025-01-15 17:45:50|||||||||100
1736963170000|2025-01-15 17:46:10|||||||||10500
1736963190000|2025-01-15 17:46:30|191|190|191|190|191|190|191|190|16407
1736963200000|2025-01-15 17:46:40|190|189|190|189|190|189|190|189|8122
1736963210000|2025-01-15 17:46:50|||||||||1600
1736963250000|2025-01-15 17:47:30|||||||||1063
1736963260000|2025-01-15 17:47:40|||||||||300
1736963410000|2025-01-15 17:50:10|||||||||200
1736963440000|2025-01-15 17:50:40|||||||||394
1736963450000|2025-01-15 17:50:50|||||||||450
1736963480000|2025-01-15 17:51:20|||||||||300
1736963520000|2025-01-15 17:52:00|||||||||1000
1736963530000|2025-01-15 17:52:10|||||||||450
1736963560000|2025-01-15 17:52:40|||||||||750
1736963570000|2025-01-15 17:52:50|189|188|189|188|189|188|189|188|159492
1736963580000|2025-01-15 17:53:00|188|187|189|188|189|188|188|187|40983
1736963600000|2025-01-15 17:53:20|||||||||354
1736963610000|2025-01-15 17:53:30|||||||||5200
1736963620000|2025-01-15 17:53:40|||||||||200
1736963640000|2025-01-15 17:54:00|||||||||1300
1736963670000|2025-01-15 17:54:30|||||||||297
1736963680000|2025-01-15 17:54:40|||||||||4000
1736963700000|2025-01-15 17:55:00|||||||||500
1736963710000|2025-01-15 17:55:10|||||||||170
1736963720000|2025-01-15 17:55:20|||||||||4265
1736963750000|2025-01-15 17:55:50|||||||||4000
1736963760000|2025-01-15 17:56:00|||||||||100
1736963770000|2025-01-15 17:56:10|||||||||8900
1736963810000|2025-01-15 17:56:50|||||||||800
1736963840000|2025-01-15 17:57:20|||||||||100
1736963950000|2025-01-15 17:59:10|||||||||100
1736963980000|2025-01-15 17:59:40|||||||||150
1736964000000|2025-01-15 18:00:00|||||||||100
1736964020000|2025-01-15 18:00:20|||||||||5924
1736964030000|2025-01-15 18:00:30|||||||||600
1736964070000|2025-01-15 18:01:10|||||||||800
1736964080000|2025-01-15 18:01:20|||||||||100
1736964120000|2025-01-15 18:02:00|||||||||1111
1736964150000|2025-01-15 18:02:30|||||||||700
1736964160000|2025-01-15 18:02:40|||||||||100
1736964180000|2025-01-15 18:03:00|||||||||200
1736964190000|2025-01-15 18:03:10|||||||||300
1736964220000|2025-01-15 18:03:40|||||||||100
1736964290000|2025-01-15 18:04:50|||||||||652
1736964300000|2025-01-15 18:05:00|||||||||250
1736964330000|2025-01-15 18:05:30|||||||||150
1736964350000|2025-01-15 18:05:50|||||||||1600
1736964390000|2025-01-15 18:06:30|||||||||2116
1736964400000|2025-01-15 18:06:40|||||||||134
1736964410000|2025-01-15 18:06:50|||||||||500
1736964500000|2025-01-15 18:08:20|||||||||100
1736964560000|2025-01-15 18:09:20|||||||||150
1736964570000|2025-01-15 18:09:30|||||||||200
1736964630000|2025-01-15 18:10:30|||||||||10000
1736964640000|2025-01-15 18:10:40|||||||||271
1736964650000|2025-01-15 18:10:50|||||||||200
1736964660000|2025-01-15 18:11:00|||||||||700
1736964730000|2025-01-15 18:12:10|||||||||4800
1736964750000|2025-01-15 18:12:30|||||||||17471
1736964770000|2025-01-15 18:12:50|||||||||1277
1736964790000|2025-01-15 18:13:10|||||||||2000
1736964800000|2025-01-15 18:13:20|||||||||1000
1736964840000|2025-01-15 18:14:00|||||||||1200
1736964850000|2025-01-15 18:14:10|||||||||3858
1736964900000|2025-01-15 18:15:00|||||||||260
1736964920000|2025-01-15 18:15:20|||||||||500
1736964950000|2025-01-15 18:15:50|||||||||5500
1736964970000|2025-01-15 18:16:10|||||||||265
1736964980000|2025-01-15 18:16:20|190|189|190|189|190|189|190|189|30189
1736964990000|2025-01-15 18:16:30|||||||||500
1736965000000|2025-01-15 18:16:40|||||||||5200
1736965010000|2025-01-15 18:16:50|||||||||1900
1736965040000|2025-01-15 18:17:20|||||||||200
1736965060000|2025-01-15 18:17:40|||||||||200
1736965080000|2025-01-15 18:18:00|||||||||100
1736965110000|2025-01-15 18:18:30|||||||||5100
1736965170000|2025-01-15 18:19:30|||||||||3000
1736965190000|2025-01-15 18:19:50|||||||||6000
1736965200000|2025-01-15 18:20:00|||||||||900
1736965240000|2025-01-15 18:20:40|||||||||100
1736965270000|2025-01-15 18:21:10|||||||||350
1736965310000|2025-01-15 18:21:50|||||||||300
1736965320000|2025-01-15 18:22:00|||||||||5000
1736965370000|2025-01-15 18:22:50|||||||||1500
1736965380000|2025-01-15 18:23:00|||||||||100
1736965430000|2025-01-15 18:23:50|||||||||119
1736965440000|2025-01-15 18:24:00|||||||||500
1736965450000|2025-01-15 18:24:10|||||||||130
1736965460000|2025-01-15 18:24:20|||||||||100
1736965470000|2025-01-15 18:24:30|||||||||100
1736965480000|2025-01-15 18:24:40|||||||||4700
1736965490000|2025-01-15 18:24:50|||||||||200
1736965550000|2025-01-15 18:25:50|||||||||100
1736965580000|2025-01-15 18:26:20|||||||||200
1736965600000|2025-01-15 18:26:40|||||||||5200
1736965630000|2025-01-15 18:27:10|||||||||200
1736965680000|2025-01-15 18:28:00|||||||||1005
1736965700000|2025-01-15 18:28:20|||||||||750
1736965710000|2025-01-15 18:28:30|||||||||5000
1736965730000|2025-01-15 18:28:50|||||||||1600
1736965740000|2025-01-15 18:29:00|||||||||852
1736965750000|2025-01-15 18:29:10|191|190|191|190|191|190|191|190|18650
1736965760000|2025-01-15 18:29:20|||||||||1000
1736965770000|2025-01-15 18:29:30|||||||||200
1736965780000|2025-01-15 18:29:40|||||||||300
1736965810000|2025-01-15 18:30:10|||||||||100
1736965830000|2025-01-15 18:30:30|||||||||100
1736965840000|2025-01-15 18:30:40|||||||||300
1736965850000|2025-01-15 18:30:50|||||||||200
1736965880000|2025-01-15 18:31:20|||||||||100
1736965890000|2025-01-15 18:31:30|||||||||100
1736965940000|2025-01-15 18:32:20|||||||||2500
1736965990000|2025-01-15 18:33:10|||||||||1200
1736966000000|2025-01-15 18:33:20|||||||||1100
1736966020000|2025-01-15 18:33:40|||||||||1000
1736966040000|2025-01-15 18:34:00|||||||||400
1736966050000|2025-01-15 18:34:10|||||||||261
1736966100000|2025-01-15 18:35:00|||||||||2933
1736966120000|2025-01-15 18:35:20|||||||||400
1736966160000|2025-01-15 18:36:00|||||||||600
1736966180000|2025-01-15 18:36:20|||||||||2000
1736966200000|2025-01-15 18:36:40|||||||||100
1736966240000|2025-01-15 18:37:20|||||||||100
1736966260000|2025-01-15 18:37:40|||||||||300
1736966290000|2025-01-15 18:38:10|||||||||3700
1736966310000|2025-01-15 18:38:30|||||||||5100
1736966350000|2025-01-15 18:39:10|||||||||600
1736966380000|2025-01-15 18:39:40|||||||||200
1736966400000|2025-01-15 18:40:00|||||||||156
1736966420000|2025-01-15 18:40:20|||||||||5300
1736966450000|2025-01-15 18:40:50|||||||||150
1736966480000|2025-01-15 18:41:20|||||||||3000
1736966500000|2025-01-15 18:41:40|||||||||200
1736966510000|2025-01-15 18:41:50|||||||||550
1736966520000|2025-01-15 18:42:00|||||||||200
1736966530000|2025-01-15 18:42:10|||||||||550
1736966580000|2025-01-15 18:43:00|||||||||10500
1736966590000|2025-01-15 18:43:10|||||||||100
1736966610000|2025-01-15 18:43:30|||||||||525
1736966630000|2025-01-15 18:43:50|||||||||960
1736966650000|2025-01-15 18:44:10|||||||||100
1736966710000|2025-01-15 18:45:10|||||||||100
1736966730000|2025-01-15 18:45:30|||||||||100
1736966800000|2025-01-15 18:46:40|192|191|192|191|192|191|192|191|30976
1736966830000|2025-01-15 18:47:10|||||||||300
1736966860000|2025-01-15 18:47:40|||||||||3761
1736966870000|2025-01-15 18:47:50|||||||||2100
1736966880000|2025-01-15 18:48:00|||||||||8000
1736966890000|2025-01-15 18:48:10|||||||||3000
1736966910000|2025-01-15 18:48:30|||||||||1600
1736966920000|2025-01-15 18:48:40|||||||||100
1736966940000|2025-01-15 18:49:00|||||||||100
1736966950000|2025-01-15 18:49:10|||||||||2335
1736966970000|2025-01-15 18:49:30|||||||||435
1736967020000|2025-01-15 18:50:20|||||||||100
1736967040000|2025-01-15 18:50:40|||||||||260
1736967070000|2025-01-15 18:51:10|||||||||100
1736967080000|2025-01-15 18:51:20|||||||||6000
1736967110000|2025-01-15 18:51:50|||||||||3662
1736967130000|2025-01-15 18:52:10|||||||||100
1736967180000|2025-01-15 18:53:00|||||||||200
1736967190000|2025-01-15 18:53:10|||||||||250
1736967220000|2025-01-15 18:53:40|||||||||100
1736967250000|2025-01-15 18:54:10|193|192|192|191|193|192|192|191|109193
1736967320000|2025-01-15 18:55:20|||||||||360
1736967390000|2025-01-15 18:56:30|||||||||900
1736967410000|2025-01-15 18:56:50|||||||||265
1736967500000|2025-01-15 18:58:20|||||||||300
1736967570000|2025-01-15 18:59:30|||||||||2600
1736967590000|2025-01-15 18:59:50|||||||||1000
1736967630000|2025-01-15 19:00:30|||||||||1800
1736967640000|2025-01-15 19:00:40|||||||||600
1736967650000|2025-01-15 19:00:50|||||||||100
1736967660000|2025-01-15 19:01:00|||||||||400
1736967670000|2025-01-15 19:01:10|||||||||2000
1736967690000|2025-01-15 19:01:30|||||||||1000
1736967720000|2025-01-15 19:02:00|||||||||400
1736967730000|2025-01-15 19:02:10|||||||||104
1736967810000|2025-01-15 19:03:30|||||||||200
1736967910000|2025-01-15 19:05:10|||||||||100
1736967950000|2025-01-15 19:05:50|||||||||100
1736968010000|2025-01-15 19:06:50|||||||||100
1736968020000|2025-01-15 19:07:00|||||||||2604
1736968030000|2025-01-15 19:07:10|||||||||100
1736968060000|2025-01-15 19:07:40|||||||||100
1736968100000|2025-01-15 19:08:20|||||||||100
1736968110000|2025-01-15 19:08:30|||||||||250
1736968140000|2025-01-15 19:09:00|||||||||100
1736968160000|2025-01-15 19:09:20|||||||||1100
1736968250000|2025-01-15 19:10:50|||||||||6000
1736968270000|2025-01-15 19:11:10|||||||||100
1736968290000|2025-01-15 19:11:30|||||||||400
1736968310000|2025-01-15 19:11:50|||||||||120
1736968330000|2025-01-15 19:12:10|||||||||100
1736968390000|2025-01-15 19:13:10|||||||||3100
1736968400000|2025-01-15 19:13:20|||||||||250
1736968440000|2025-01-15 19:14:00|||||||||100
1736968480000|2025-01-15 19:14:40|||||||||100
1736968490000|2025-01-15 19:14:50|||||||||150
1736968520000|2025-01-15 19:15:20|||||||||300
1736968540000|2025-01-15 19:15:40|||||||||100
1736968590000|2025-01-15 19:16:30|||||||||250
1736968650000|2025-01-15 19:17:30|||||||||100
1736968670000|2025-01-15 19:17:50|||||||||400
1736968690000|2025-01-15 19:18:10|||||||||124769
1736968700000|2025-01-15 19:18:20|||||||||3000
1736968720000|2025-01-15 19:18:40|||||||||200
1736968730000|2025-01-15 19:18:50|||||||||1100
1736968750000|2025-01-15 19:19:10|||||||||2116
1736968810000|2025-01-15 19:20:10|||||||||350
1736968860000|2025-01-15 19:21:00|||||||||3300
1736968870000|2025-01-15 19:21:10|||||||||100
1736968900000|2025-01-15 19:21:40|||||||||4899
1736968920000|2025-01-15 19:22:00|||||||||200
1736968930000|2025-01-15 19:22:10|||||||||100
1736968950000|2025-01-15 19:22:30|||||||||250
1736968960000|2025-01-15 19:22:40|||||||||500
1736968970000|2025-01-15 19:22:50|||||||||100
1736968990000|2025-01-15 19:23:10|||||||||600
1736969010000|2025-01-15 19:23:30|||||||||200
1736969020000|2025-01-15 19:23:40|||||||||100
1736969110000|2025-01-15 19:25:10|||||||||100
1736969150000|2025-01-15 19:25:50|||||||||2200
1736969160000|2025-01-15 19:26:00|||||||||945
1736969190000|2025-01-15 19:26:30|||||||||663
1736969200000|2025-01-15 19:26:40|||||||||3000
1736969210000|2025-01-15 19:26:50|||||||||6200
1736969220000|2025-01-15 19:27:00|||||||||3200
1736969240000|2025-01-15 19:27:20|||||||||100
1736969250000|2025-01-15 19:27:30|||||||||3000
1736969260000|2025-01-15 19:27:40|||||||||3000
1736969270000|2025-01-15 19:27:50|||||||||300
1736969280000|2025-01-15 19:28:00|193|192|194|193|194|193|193|192|111521
1736969290000|2025-01-15 19:28:10|||||||||3300
1736969300000|2025-01-15 19:28:20|||||||||6000
1736969310000|2025-01-15 19:28:30|||||||||1010
1736969320000|2025-01-15 19:28:40|||||||||200
1736969330000|2025-01-15 19:28:50|||||||||200
1736969380000|2025-01-15 19:29:40|||||||||100
1736969400000|2025-01-15 19:30:00|||||||||200
1736969410000|2025-01-15 19:30:10|||||||||200
1736969420000|2025-01-15 19:30:20|||||||||5000
1736969440000|2025-01-15 19:30:40|||||||||200
1736969450000|2025-01-15 19:30:50|||||||||100
1736969490000|2025-01-15 19:31:30|||||||||1200
1736969510000|2025-01-15 19:31:50|||||||||600
1736969520000|2025-01-15 19:32:00|||||||||3560
1736969540000|2025-01-15 19:32:20|||||||||11492
1736969550000|2025-01-15 19:32:30|||||||||400
1736969560000|2025-01-15 19:32:40|||||||||253
1736969580000|2025-01-15 19:33:00|||||||||779
1736969600000|2025-01-15 19:33:20|||||||||100
1736969610000|2025-01-15 19:33:30|||||||||200
1736969620000|2025-01-15 19:33:40|||||||||1324
1736969640000|2025-01-15 19:34:00|||||||||100
1736969650000|2025-01-15 19:34:10|||||||||457
1736969660000|2025-01-15 19:34:20|||||||||100
1736969710000|2025-01-15 19:35:10|||||||||1100
1736969730000|2025-01-15 19:35:30|||||||||804
1736969740000|2025-01-15 19:35:40|||||||||300
1736969760000|2025-01-15 19:36:00|||||||||300
1736969790000|2025-01-15 19:36:30|||||||||140
1736969800000|2025-01-15 19:36:40|||||||||140
1736969810000|2025-01-15 19:36:50|||||||||100
1736969820000|2025-01-15 19:37:00|||||||||140
1736969830000|2025-01-15 19:37:10|||||||||100
1736969870000|2025-01-15 19:37:50|||||||||300
1736969900000|2025-01-15 19:38:20|||||||||125
1736969910000|2025-01-15 19:38:30|||||||||131
1736969920000|2025-01-15 19:38:40|||||||||1231
1736969960000|2025-01-15 19:39:20|||||||||1200
1736969970000|2025-01-15 19:39:30|||||||||100
1736969980000|2025-01-15 19:39:40|||||||||1000
1736969990000|2025-01-15 19:39:50|||||||||276
1736970030000|2025-01-15 19:40:30|||||||||7012
1736970080000|2025-01-15 19:41:20|||||||||100
1736970090000|2025-01-15 19:41:30|||||||||1000
1736970130000|2025-01-15 19:42:10|||||||||449
1736970140000|2025-01-15 19:42:20|||||||||200
1736970150000|2025-01-15 19:42:30|||||||||129
1736970160000|2025-01-15 19:42:40|||||||||203
1736970170000|2025-01-15 19:42:50|||||||||100
1736970180000|2025-01-15 19:43:00|||||||||100
1736970230000|2025-01-15 19:43:50|||||||||200
1736970240000|2025-01-15 19:44:00|||||||||800
1736970250000|2025-01-15 19:44:10|||||||||100
1736970260000|2025-01-15 19:44:20|||||||||115
1736970290000|2025-01-15 19:44:50|||||||||100
1736970310000|2025-01-15 19:45:10|||||||||400
1736970340000|2025-01-15 19:45:40|||||||||100
1736970350000|2025-01-15 19:45:50|||||||||200
1736970390000|2025-01-15 19:46:30|||||||||100
1736970420000|2025-01-15 19:47:00|||||||||133
1736970440000|2025-01-15 19:47:20|||||||||600
1736970460000|2025-01-15 19:47:40|||||||||200
1736970490000|2025-01-15 19:48:10|||||||||100
1736970500000|2025-01-15 19:48:20|||||||||100
1736970540000|2025-01-15 19:49:00|||||||||10100
1736970550000|2025-01-15 19:49:10|||||||||300
1736970570000|2025-01-15 19:49:30|||||||||100
1736970600000|2025-01-15 19:50:00|||||||||1800
1736970660000|2025-01-15 19:51:00|||||||||100
1736970690000|2025-01-15 19:51:30|||||||||5100
1736970700000|2025-01-15 19:51:40|||||||||300
1736970720000|2025-01-15 19:52:00|||||||||4605
1736970740000|2025-01-15 19:52:20|||||||||15000
1736970760000|2025-01-15 19:52:40|193|192|193|192|193|192|193|192|36588
1736970770000|2025-01-15 19:52:50|||||||||700
1736970780000|2025-01-15 19:53:00|||||||||8900
1736970800000|2025-01-15 19:53:20|||||||||300
1736970810000|2025-01-15 19:53:30|||||||||6600
1736970840000|2025-01-15 19:54:00|||||||||453
1736970850000|2025-01-15 19:54:10|||||||||4800
1736970860000|2025-01-15 19:54:20|194|193|194|193|194|193|193|193|93479
1736970870000|2025-01-15 19:54:30|||||||||3100
1736970930000|2025-01-15 19:55:30|||||||||200
1736970950000|2025-01-15 19:55:50|||||||||111
1736970960000|2025-01-15 19:56:00|||||||||1674
1736971060000|2025-01-15 19:57:40|||||||||450
1736971070000|2025-01-15 19:57:50|||||||||100
1736971110000|2025-01-15 19:58:30|||||||||565
1736971170000|2025-01-15 19:59:30|||||||||3000
1736971200000|2025-01-15 20:00:00|||||||||1200
1736971210000|2025-01-15 20:00:10|||||||||247
1736971270000|2025-01-15 20:01:10|195|194|194|193|195|194|194|193|195686
1736971280000|2025-01-15 20:01:20|||||||||382
1736971300000|2025-01-15 20:01:40|||||||||2800
1736971330000|2025-01-15 20:02:10|||||||||8100
1736971340000|2025-01-15 20:02:20|||||||||200
1736971360000|2025-01-15 20:02:40|||||||||1000
1736971390000|2025-01-15 20:03:10|||||||||6543
1736971400000|2025-01-15 20:03:20|||||||||1000
1736971410000|2025-01-15 20:03:30|||||||||100
1736971420000|2025-01-15 20:03:40|||||||||100
1736971430000|2025-01-15 20:03:50|||||||||200
1736971450000|2025-01-15 20:04:10|||||||||1984
1736971460000|2025-01-15 20:04:20|||||||||106
1736971470000|2025-01-15 20:04:30|||||||||800
1736971520000|2025-01-15 20:05:20|||||||||200
1736971580000|2025-01-15 20:06:20|||||||||2595
1736971590000|2025-01-15 20:06:30|||||||||400
1736971610000|2025-01-15 20:06:50|||||||||200
1736971660000|2025-01-15 20:07:40|||||||||122
1736971710000|2025-01-15 20:08:30|||||||||200
1736971770000|2025-01-15 20:09:30|||||||||5000
1736971800000|2025-01-15 20:10:00|||||||||15455
1736971810000|2025-01-15 20:10:10|||||||||160
1736971840000|2025-01-15 20:10:40|||||||||3000
1736971870000|2025-01-15 20:11:10|||||||||110
1736971890000|2025-01-15 20:11:30|||||||||3525
1736971910000|2025-01-15 20:11:50|||||||||27779
1736971920000|2025-01-15 20:12:00|||||||||64599
1736971930000|2025-01-15 20:12:10|||||||||50534
1736971940000|2025-01-15 20:12:20|||||||||3150
1736971960000|2025-01-15 20:12:40|||||||||7200
1736971970000|2025-01-15 20:12:50|||||||||11540
1736971980000|2025-01-15 20:13:00|||||||||7500
1736971990000|2025-01-15 20:13:10|||||||||3861
1736972010000|2025-01-15 20:13:30|||||||||3900
1736972020000|2025-01-15 20:13:40|||||||||2300
1736972030000|2025-01-15 20:13:50|||||||||6200
1736972040000|2025-01-15 20:14:00|||||||||111
1736972060000|2025-01-15 20:14:20|||||||||100
1736972070000|2025-01-15 20:14:30|||||||||100
1736972080000|2025-01-15 20:14:40|||||||||100
1736972090000|2025-01-15 20:14:50|||||||||1200
1736972100000|2025-01-15 20:15:00|||||||||100
1736972130000|2025-01-15 20:15:30|||||||||3674
1736972140000|2025-01-15 20:15:40|||||||||5875
1736972160000|2025-01-15 20:16:00|||||||||155
1736972170000|2025-01-15 20:16:10|||||||||500
1736972190000|2025-01-15 20:16:30|||||||||4103
1736972200000|2025-01-15 20:16:40|||||||||6026
1736972220000|2025-01-15 20:17:00|||||||||1100
1736972230000|2025-01-15 20:17:10|||||||||200
1736972240000|2025-01-15 20:17:20|||||||||56948
1736972250000|2025-01-15 20:17:30|||||||||700
1736972280000|2025-01-15 20:18:00|||||||||100
1736972290000|2025-01-15 20:18:10|||||||||2469
1736972340000|2025-01-15 20:19:00|||||||||10575
1736972420000|2025-01-15 20:20:20|||||||||1000
1736972430000|2025-01-15 20:20:30|||||||||1900
1736972470000|2025-01-15 20:21:10|||||||||5144
1736972490000|2025-01-15 20:21:30|||||||||4000
1736972500000|2025-01-15 20:21:40|||||||||100
1736972530000|2025-01-15 20:22:10|||||||||2969
1736972540000|2025-01-15 20:22:20|||||||||390
1736972560000|2025-01-15 20:22:40|||||||||6007
1736972570000|2025-01-15 20:22:50|||||||||3525
1736972580000|2025-01-15 20:23:00|||||||||249
1736972590000|2025-01-15 20:23:10|||||||||2000
1736972610000|2025-01-15 20:23:30|195|194|195|194|195|194|195|194|110184
1736972630000|2025-01-15 20:23:50|||||||||3200
1736972660000|2025-01-15 20:24:20|||||||||700
1736972690000|2025-01-15 20:24:50|||||||||4141
1736972710000|2025-01-15 20:25:10|||||||||1300
1736972730000|2025-01-15 20:25:30|||||||||1000
1736972740000|2025-01-15 20:25:40|||||||||500
1736972750000|2025-01-15 20:25:50|||||||||4255
1736972760000|2025-01-15 20:26:00|||||||||1800
1736972770000|2025-01-15 20:26:10|||||||||2200
1736972810000|2025-01-15 20:26:50|||||||||478
1736972820000|2025-01-15 20:27:00|||||||||100
1736972830000|2025-01-15 20:27:10|||||||||1700
1736972840000|2025-01-15 20:27:20|||||||||200
1736972850000|2025-01-15 20:27:30|||||||||3569
1736972860000|2025-01-15 20:27:40|||||||||2300
1736972880000|2025-01-15 20:28:00|||||||||600
1736972930000|2025-01-15 20:28:50|196|195|196|195|196|195|195|195|107273
1736972940000|2025-01-15 20:29:00|||||||||2062
1736972950000|2025-01-15 20:29:10|||||||||235
1736972960000|2025-01-15 20:29:20|||||||||1000
1736972990000|2025-01-15 20:29:50|||||||||300
1736973000000|2025-01-15 20:30:00|||||||||500
1736973010000|2025-01-15 20:30:10|||||||||700
1736973020000|2025-01-15 20:30:20|||||||||3100
1736973030000|2025-01-15 20:30:30|||||||||500
1736973040000|2025-01-15 20:30:40|||||||||2827
1736973080000|2025-01-15 20:31:20|||||||||2896
1736973090000|2025-01-15 20:31:30|||||||||5330
1736973100000|2025-01-15 20:31:40|||||||||1575
1736973120000|2025-01-15 20:32:00|||||||||150
1736973130000|2025-01-15 20:32:10|||||||||3631
1736973140000|2025-01-15 20:32:20|||||||||594
1736973150000|2025-01-15 20:32:30|||||||||269
1736973160000|2025-01-15 20:32:40|||||||||837
1736973190000|2025-01-15 20:33:10|||||||||3200
1736973200000|2025-01-15 20:33:20|||||||||3800
1736973220000|2025-01-15 20:33:40|||||||||6300
1736973240000|2025-01-15 20:34:00|||||||||200
1736973270000|2025-01-15 20:34:30|||||||||5181
1736973290000|2025-01-15 20:34:50|||||||||188
1736973300000|2025-01-15 20:35:00|||||||||900
1736973340000|2025-01-15 20:35:40|195|194|195|194|195|194|195|194|56783
1736973360000|2025-01-15 20:36:00|||||||||100
1736973380000|2025-01-15 20:36:20|||||||||22156
1736973390000|2025-01-15 20:36:30|||||||||1200
1736973410000|2025-01-15 20:36:50|||||||||149
1736973420000|2025-01-15 20:37:00|||||||||543
1736973440000|2025-01-15 20:37:20|||||||||1599
1736973460000|2025-01-15 20:37:40|||||||||500
1736973490000|2025-01-15 20:38:10|||||||||8025
1736973500000|2025-01-15 20:38:20|194|193|194|193|194|193|194|193|37980
1736973530000|2025-01-15 20:38:50|||||||||100
1736973540000|2025-01-15 20:39:00|||||||||700
1736973560000|2025-01-15 20:39:20|||||||||168
1736973580000|2025-01-15 20:39:40|||||||||39000
1736973630000|2025-01-15 20:40:30|||||||||300
1736973640000|2025-01-15 20:40:40|||||||||200
1736973660000|2025-01-15 20:41:00|||||||||1042
1736973670000|2025-01-15 20:41:10|||||||||3776
1736973700000|2025-01-15 20:41:40|||||||||10631
1736973730000|2025-01-15 20:42:10|||||||||858
1736973740000|2025-01-15 20:42:20|||||||||544
1736973770000|2025-01-15 20:42:50|||||||||1200
1736973780000|2025-01-15 20:43:00|||||||||367
1736973820000|2025-01-15 20:43:40|||||||||577
1736973830000|2025-01-15 20:43:50|||||||||1000
1736973850000|2025-01-15 20:44:10|||||||||200
1736973880000|2025-01-15 20:44:40|||||||||7371
1736973890000|2025-01-15 20:44:50|||||||||3770
1736973900000|2025-01-15 20:45:00|194|192|195|193|195|193|194|192|0
1736973910000|2025-01-15 20:45:10|194|192|194|192|195|193|194|192|0
1736973920000|2025-01-15 20:45:20|195|193|194|192|195|193|194|192|0
1736973930000|2025-01-15 20:45:30|195|193|194|192|195|193|194|192|0
1736973940000|2025-01-15 20:45:40|195|193|195|193|195|193|194|192|200
1736973970000|2025-01-15 20:46:10|194|192|194|192|194|192|194|192|0
1736973980000|2025-01-15 20:46:20|195|193|195|193|195|193|194|192|325
1736973990000|2025-01-15 20:46:30|194|192|195|193|195|193|194|192|4429
1736974000000|2025-01-15 20:46:40|194|192|194|192|195|193|194|192|0
1736974010000|2025-01-15 20:46:50|195|193|194|192|195|193|194|192|100
1736974030000|2025-01-15 20:47:10|195|193|194|192|195|193|194|192|565
1736974050000|2025-01-15 20:47:30|195|193|195|193|195|193|194|192|800
1736974060000|2025-01-15 20:47:40|194|192|195|193|195|193|194|192|3255
1736974070000|2025-01-15 20:47:50|194|192|195|193|195|193|194|192|1504
1736974080000|2025-01-15 20:48:00|194|192|195|193|195|193|194|192|0
1736974090000|2025-01-15 20:48:10|194|192|194|192|195|193|194|192|518
1736974100000|2025-01-15 20:48:20|195|193|193|191|195|193|193|191|1034
1736974110000|2025-01-15 20:48:30|194|192|193|191|194|192|193|191|0
1736974120000|2025-01-15 20:48:40|194|192|194|192|194|192|193|191|0
1736974130000|2025-01-15 20:48:50|193|191|194|192|194|192|193|191|100
1736974140000|2025-01-15 20:49:00|193|191|193|191|193|191|193|191|147
1736974150000|2025-01-15 20:49:10|194|192|193|191|194|192|193|191|2500
1736974160000|2025-01-15 20:49:20|194|192|193|191|194|192|193|191|2150
1736974170000|2025-01-15 20:49:30|194|192|193|191|194|192|193|191|500
1736974180000|2025-01-15 20:49:40|194|192|194|192|194|192|194|192|0
1736974190000|2025-01-15 20:49:50|193|191|194|192|194|192|193|191|125
1736974200000|2025-01-15 20:50:00|193|191|193|191|193|191|193|191|0
1736974210000|2025-01-15 20:50:10|194|192|194|192|194|192|193|191|1000
1736974240000|2025-01-15 20:50:40|193|191|193|191|193|191|193|191|0
1736974250000|2025-01-15 20:50:50|194|192|193|191|194|192|193|191|0
1736974260000|2025-01-15 20:51:00|194|192|194|192|194|192|194|192|100
1736974280000|2025-01-15 20:51:20|193|191|193|191|194|192|193|191|0
1736974300000|2025-01-15 20:51:40|194|192|194|192|194|192|193|191|0
1736974310000|2025-01-15 20:51:50|193|191|193|191|194|192|193|191|0
1736974320000|2025-01-15 20:52:00|194|192|194|192|194|192|193|191|0
1736974330000|2025-01-15 20:52:10|193|191|193|191|194|192|193|191|128
1736974340000|2025-01-15 20:52:20|194|192|194|192|194|192|193|191|1400
1736974350000|2025-01-15 20:52:30|193|191|193|191|194|192|193|191|1150
1736974360000|2025-01-15 20:52:40|194|192|194|192|194|192|193|191|269
1736974370000|2025-01-15 20:52:50|193|191|194|192|194|192|193|191|622
1736974380000|2025-01-15 20:53:00|193|191|193|191|194|192|193|191|17400
1736974390000|2025-01-15 20:53:10|194|192|193|191|194|192|193|191|1000
1736974400000|2025-01-15 20:53:20|194|192|194|192|195|193|193|191|1385
1736974410000|2025-01-15 20:53:30|195|193|194|192|195|193|194|192|0
1736974420000|2025-01-15 20:53:40|195|193|195|193|195|193|195|193|0
1736974430000|2025-01-15 20:53:50|194|192|195|193|195|193|194|192|456
1736974440000|2025-01-15 20:54:00|194|192|194|192|195|193|194|192|0
1736974450000|2025-01-15 20:54:10|195|193|194|192|195|193|194|192|0
1736974460000|2025-01-15 20:54:20|195|193|195|193|195|193|194|192|0
1736974470000|2025-01-15 20:54:30|194|192|194|192|195|193|194|192|0
1736974480000|2025-01-15 20:54:40|195|193|194|192|195|193|194|192|0
1736974490000|2025-01-15 20:54:50|195|193|194|192|195|193|194|192|248
1736974500000|2025-01-15 20:55:00|195|193|194|192|195|193|194|192|183
1736974510000|2025-01-15 20:55:10|195|193|195|193|195|193|195|193|900
1736974520000|2025-01-15 20:55:20|194|192|194|192|195|193|194|192|0
1736974530000|2025-01-15 20:55:30|195|193|194|192|195|193|194|192|1200
1736974540000|2025-01-15 20:55:40|195|193|195|193|195|193|194|192|394
1736974550000|2025-01-15 20:55:50|194|192|194|192|195|193|194|192|255
1736974560000|2025-01-15 20:56:00|195|193|195|193|195|193|194|192|200
1736974570000|2025-01-15 20:56:10|194|192|195|193|195|193|194|192|0
1736974580000|2025-01-15 20:56:20|194|192|195|193|195|193|194|192|0
1736974590000|2025-01-15 20:56:30|194|192|195|193|195|193|194|192|618
1736974600000|2025-01-15 20:56:40|194|192|194|192|195|193|194|192|100
1736974610000|2025-01-15 20:56:50|195|193|194|192|195|193|194|192|3957
1736974620000|2025-01-15 20:57:00|195|193|195|193|195|193|194|192|0
1736974630000|2025-01-15 20:57:10|194|192|195|193|195|193|194|192|1140
1736974640000|2025-01-15 20:57:20|194|192|195|193|195|193|194|192|2861
1736974650000|2025-01-15 20:57:30|194|192|195|193|195|193|194|192|294
1736974660000|2025-01-15 20:57:40|194|192|194|192|194|192|194|192|0
1736974670000|2025-01-15 20:57:50|195|193|194|192|195|193|194|192|180
1736974680000|2025-01-15 20:58:00|195|193|195|193|195|193|194|192|689
1736974690000|2025-01-15 20:58:10|194|192|194|192|195|193|194|192|307
1736974700000|2025-01-15 20:58:20|195|193|194|192|195|193|194|192|100
1736974710000|2025-01-15 20:58:30|195|193|194|192|195|193|194|192|0
1736974720000|2025-01-15 20:58:40|195|193|194|192|195|193|194|192|1349
1736974730000|2025-01-15 20:58:50|195|193|195|193|195|193|194|192|900
1736974740000|2025-01-15 20:59:00|194|192|194|192|195|193|194|192|0
1736974750000|2025-01-15 20:59:10|195|193|195|193|195|193|194|192|0
1736974760000|2025-01-15 20:59:20|194|192|194|192|195|193|194|192|100
1736974770000|2025-01-15 20:59:30|193|191|193|191|194|192|193|191|0
1736974780000|2025-01-15 20:59:40|194|192|194|192|194|192|193|191|108
1736974790000|2025-01-15 20:59:50|193|191|193|191|194|192|193|191|515
1737037800000|2025-01-16 14:30:00|192|192|193|192|194|193|192|191|61458
1737037810000|2025-01-16 14:30:10|192|191|192|191|192|191|192|191|36886
1737037820000|2025-01-16 14:30:20|||||||||17817
1737037830000|2025-01-16 14:30:30|191|190|191|190|191|190|191|190|25515
1737037840000|2025-01-16 14:30:40|190|189|189|188|190|189|189|188|70524
1737037850000|2025-01-16 14:30:50|188|187|189|188|189|188|188|187|111608
1737037860000|2025-01-16 14:31:00|||||||||586
1737037870000|2025-01-16 14:31:10|190|189|190|189|190|189|190|189|20057
1737037880000|2025-01-16 14:31:20|||||||||400
1737037890000|2025-01-16 14:31:30|||||||||33000
1737037900000|2025-01-16 14:31:40|189|188|189|188|189|188|189|188|10520
1737037920000|2025-01-16 14:32:00|||||||||1000
1737037930000|2025-01-16 14:32:10|||||||||144
1737037940000|2025-01-16 14:32:20|||||||||38100
1737037950000|2025-01-16 14:32:30|||||||||9300
1737037960000|2025-01-16 14:32:40|190|189|191|190|191|190|190|189|18169
1737037980000|2025-01-16 14:33:00|190|189|190|189|190|189|190|189|8204
1737037990000|2025-01-16 14:33:10|191|190|191|190|191|190|191|190|25700
1737038000000|2025-01-16 14:33:20|190|189|190|189|190|189|190|189|8000
1737038010000|2025-01-16 14:33:30|||||||||14116
1737038020000|2025-01-16 14:33:40|189|188|189|188|189|188|189|188|3100
1737038030000|2025-01-16 14:33:50|||||||||2787
1737038040000|2025-01-16 14:34:00|||||||||16000
1737038050000|2025-01-16 14:34:10|190|189|189|188|190|189|188|187|51775
1737038060000|2025-01-16 14:34:20|||||||||2600
1737038070000|2025-01-16 14:34:30|190|189|188|187|190|189|188|187|82678
1737038080000|2025-01-16 14:34:40|189|188|189|188|190|189|189|188|25487
1737038100000|2025-01-16 14:35:00|190|189|190|189|190|189|189|189|26072
1737038110000|2025-01-16 14:35:10|||||||||1950
1737038120000|2025-01-16 14:35:20|||||||||16000
1737038130000|2025-01-16 14:35:30|||||||||100
1737038140000|2025-01-16 14:35:40|||||||||2665
1737038150000|2025-01-16 14:35:50|||||||||28425
1737038160000|2025-01-16 14:36:00|||||||||6657
1737038190000|2025-01-16 14:36:30|||||||||650
1737038200000|2025-01-16 14:36:40|191|190|191|190|191|190|191|190|17510
1737038210000|2025-01-16 14:36:50|192|191|192|191|192|191|191|190|110156
1737038220000|2025-01-16 14:37:00|191|190|191|190|191|190|191|190|51319
1737038240000|2025-01-16 14:37:20|||||||||1000
1737038260000|2025-01-16 14:37:40|190|189|190|189|190|189|190|189|2922
1737038280000|2025-01-16 14:38:00|||||||||800
1737038290000|2025-01-16 14:38:10|||||||||7936
1737038300000|2025-01-16 14:38:20|||||||||1041
1737038310000|2025-01-16 14:38:30|||||||||500
1737038330000|2025-01-16 14:38:50|||||||||2750
1737038340000|2025-01-16 14:39:00|||||||||3101
1737038350000|2025-01-16 14:39:10|||||||||7937
1737038360000|2025-01-16 14:39:20|||||||||8757
1737038370000|2025-01-16 14:39:30|||||||||16750
1737038400000|2025-01-16 14:40:00|||||||||100
1737038410000|2025-01-16 14:40:10|191|190|191|190|191|190|191|190|14532
1737038420000|2025-01-16 14:40:20|||||||||100
1737038430000|2025-01-16 14:40:30|||||||||8000
1737038440000|2025-01-16 14:40:40|||||||||100
1737038450000|2025-01-16 14:40:50|||||||||1100
1737038460000|2025-01-16 14:41:00|||||||||14800
1737038490000|2025-01-16 14:41:30|190|189|189|188|190|189|189|188|17241
1737038500000|2025-01-16 14:41:40|||||||||8500
1737038510000|2025-01-16 14:41:50|||||||||1200
1737038520000|2025-01-16 14:42:00|188|187|188|187|188|187|188|187|70269
1737038530000|2025-01-16 14:42:10|189|188|189|188|189|188|189|188|30031
1737038540000|2025-01-16 14:42:20|188|187|188|187|188|187|188|187|39300
1737038550000|2025-01-16 14:42:30|||||||||6000
1737038580000|2025-01-16 14:43:00|187|186|187|186|187|186|187|186|286799
1737038590000|2025-01-16 14:43:10|||||||||6225
1737038610000|2025-01-16 14:43:30|||||||||123108
1737038630000|2025-01-16 14:43:50|186|185|186|185|186|185|186|185|24269
1737038640000|2025-01-16 14:44:00|187|186|188|187|188|187|187|186|32900
1737038650000|2025-01-16 14:44:10|||||||||20100
1737038660000|2025-01-16 14:44:20|187|186|187|186|187|186|187|186|6400
1737038670000|2025-01-16 14:44:30|||||||||29738
1737038680000|2025-01-16 14:44:40|||||||||19438
1737038700000|2025-01-16 14:45:00|||||||||500
1737038710000|2025-01-16 14:45:10|186|185|186|185|186|185|186|185|16586
1737038720000|2025-01-16 14:45:20|||||||||4480
1737038740000|2025-01-16 14:45:40|||||||||39607
1737038750000|2025-01-16 14:45:50|||||||||4105
1737038760000|2025-01-16 14:46:00|||||||||4856
1737038770000|2025-01-16 14:46:10|||||||||3650
1737038780000|2025-01-16 14:46:20|||||||||11600
1737038790000|2025-01-16 14:46:30|187|186|187|186|187|186|187|186|30904
1737038800000|2025-01-16 14:46:40|||||||||16570
1737038810000|2025-01-16 14:46:50|||||||||1660
1737038820000|2025-01-16 14:47:00|||||||||29850
1737038830000|2025-01-16 14:47:10|||||||||26500
1737038840000|2025-01-16 14:47:20|||||||||2650
1737038860000|2025-01-16 14:47:40|||||||||650
1737038870000|2025-01-16 14:47:50|186|185|186|185|186|185|186|185|22402
1737038880000|2025-01-16 14:48:00|||||||||9785
1737038900000|2025-01-16 14:48:20|||||||||120576
1737038910000|2025-01-16 14:48:30|||||||||11359
1737038920000|2025-01-16 14:48:40|||||||||34771
1737038930000|2025-01-16 14:48:50|||||||||16484
1737038940000|2025-01-16 14:49:00|||||||||225
1737038950000|2025-01-16 14:49:10|||||||||1100
1737038960000|2025-01-16 14:49:20|185|184|185|184|185|184|185|184|14686
1737038980000|2025-01-16 14:49:40|||||||||33547
1737038990000|2025-01-16 14:49:50|||||||||1500
1737039000000|2025-01-16 14:50:00|||||||||19569
1737039010000|2025-01-16 14:50:10|||||||||2900
1737039020000|2025-01-16 14:50:20|186|185|186|185|186|185|186|185|46553
1737039030000|2025-01-16 14:50:30|||||||||10400
1737039050000|2025-01-16 14:50:50|187|186|186|185|187|186|186|185|44907
1737039060000|2025-01-16 14:51:00|||||||||2300
1737039070000|2025-01-16 14:51:10|185|184|185|184|185|184|185|184|29869
1737039090000|2025-01-16 14:51:30|||||||||400
1737039100000|2025-01-16 14:51:40|||||||||32000
1737039110000|2025-01-16 14:51:50|186|185|186|185|186|185|186|185|55708
1737039120000|2025-01-16 14:52:00|187|186|187|186|187|186|187|186|10544
1737039130000|2025-01-16 14:52:10|||||||||290
1737039140000|2025-01-16 14:52:20|||||||||8700
1737039150000|2025-01-16 14:52:30|||||||||10970
1737039160000|2025-01-16 14:52:40|||||||||16960
1737039170000|2025-01-16 14:52:50|||||||||1700
1737039180000|2025-01-16 14:53:00|||||||||1207
1737039190000|2025-01-16 14:53:10|||||||||1768
1737039200000|2025-01-16 14:53:20|||||||||27395
1737039210000|2025-01-16 14:53:30|||||||||10250
1737039220000|2025-01-16 14:53:40|||||||||1800
1737039230000|2025-01-16 14:53:50|188|187|189|188|189|188|188|187|91721
1737039240000|2025-01-16 14:54:00|||||||||9000
1737039250000|2025-01-16 14:54:10|188|187|189|188|189|188|188|187|49010
1737039260000|2025-01-16 14:54:20|||||||||18086
1737039270000|2025-01-16 14:54:30|||||||||100
1737039280000|2025-01-16 14:54:40|||||||||3000
1737039300000|2025-01-16 14:55:00|188|187|188|187|188|187|188|187|7600
1737039310000|2025-01-16 14:55:10|||||||||200
1737039330000|2025-01-16 14:55:30|||||||||18200
1737039340000|2025-01-16 14:55:40|||||||||9800
1737039350000|2025-01-16 14:55:50|||||||||2000
1737039360000|2025-01-16 14:56:00|||||||||8790
1737039370000|2025-01-16 14:56:10|187|186|187|186|187|186|187|186|21600
1737039380000|2025-01-16 14:56:20|||||||||34003
1737039390000|2025-01-16 14:56:30|188|187|188|187|188|187|188|187|12006
1737039400000|2025-01-16 14:56:40|||||||||205
1737039410000|2025-01-16 14:56:50|187|186|187|186|187|186|187|186|10200
1737039420000|2025-01-16 14:57:00|||||||||18300
1737039430000|2025-01-16 14:57:10|||||||||100
1737039440000|2025-01-16 14:57:20|||||||||13470
1737039450000|2025-01-16 14:57:30|188|187|188|187|188|187|188|187|33482
1737039460000|2025-01-16 14:57:40|||||||||500
1737039490000|2025-01-16 14:58:10|||||||||100
1737039500000|2025-01-16 14:58:20|||||||||8000
1737039540000|2025-01-16 14:59:00|187|186|187|186|187|186|187|186|9342
1737039550000|2025-01-16 14:59:10|||||||||1077
1737039560000|2025-01-16 14:59:20|||||||||2000
1737039570000|2025-01-16 14:59:30|||||||||16000
1737039600000|2025-01-16 15:00:00|186|185|186|185|186|185|186|185|34550
1737039610000|2025-01-16 15:00:10|||||||||21700
1737039620000|2025-01-16 15:00:20|||||||||8000
1737039630000|2025-01-16 15:00:30|||||||||900
1737039640000|2025-01-16 15:00:40|||||||||500
1737039670000|2025-01-16 15:01:10|||||||||2525
1737039680000|2025-01-16 15:01:20|||||||||19750
1737039690000|2025-01-16 15:01:30|||||||||923
1737039700000|2025-01-16 15:01:40|||||||||150
1737039710000|2025-01-16 15:01:50|||||||||8000
1737039720000|2025-01-16 15:02:00|||||||||2480
1737039730000|2025-01-16 15:02:10|||||||||537
1737039740000|2025-01-16 15:02:20|||||||||7500
1737039750000|2025-01-16 15:02:30|187|186|188|187|188|187|187|186|38636
1737039770000|2025-01-16 15:02:50|||||||||10303
1737039780000|2025-01-16 15:03:00|||||||||17923
1737039790000|2025-01-16 15:03:10|||||||||16000
1737039800000|2025-01-16 15:03:20|||||||||38000
1737039810000|2025-01-16 15:03:30|187|186|187|186|187|186|187|186|25135
1737039820000|2025-01-16 15:03:40|||||||||14000
1737039840000|2025-01-16 15:04:00|||||||||9250
1737039850000|2025-01-16 15:04:10|||||||||12000
1737039870000|2025-01-16 15:04:30|||||||||12300
1737039900000|2025-01-16 15:05:00|||||||||3750
1737039910000|2025-01-16 15:05:10|||||||||19500
1737039920000|2025-01-16 15:05:20|188|187|187|186|188|187|187|186|26361
1737039940000|2025-01-16 15:05:40|||||||||2600
1737039950000|2025-01-16 15:05:50|188|187|188|187|188|187|188|187|29350
1737039970000|2025-01-16 15:06:10|187|186|187|186|187|186|187|186|20528
1737039980000|2025-01-16 15:06:20|||||||||1359
1737039990000|2025-01-16 15:06:30|||||||||8500
1737040000000|2025-01-16 15:06:40|||||||||12000
1737040010000|2025-01-16 15:06:50|||||||||9250
1737040020000|2025-01-16 15:07:00|188|187|188|187|188|187|188|187|30168
1737040030000|2025-01-16 15:07:10|||||||||9500
1737040040000|2025-01-16 15:07:20|||||||||8000
1737040050000|2025-01-16 15:07:30|||||||||10880
1737040060000|2025-01-16 15:07:40|||||||||500
1737040070000|2025-01-16 15:07:50|||||||||39087
1737040080000|2025-01-16 15:08:00|||||||||19450
1737040090000|2025-01-16 15:08:10|||||||||2100
1737040100000|2025-01-16 15:08:20|||||||||100
1737040110000|2025-01-16 15:08:30|||||||||24432
1737040120000|2025-01-16 15:08:40|||||||||1000
1737040130000|2025-01-16 15:08:50|||||||||8500
1737040150000|2025-01-16 15:09:10|||||||||22700
1737040160000|2025-01-16 15:09:20|||||||||18994
1737040170000|2025-01-16 15:09:30|||||||||9015
1737040180000|2025-01-16 15:09:40|||||||||850
1737040190000|2025-01-16 15:09:50|||||||||550
1737040200000|2025-01-16 15:10:00|||||||||550
1737040210000|2025-01-16 15:10:10|189|188|189|188|189|188|189|188|20772
1737040220000|2025-01-16 15:10:20|188|187|188|187|188|187|188|187|26399
1737040230000|2025-01-16 15:10:30|||||||||8205
1737040240000|2025-01-16 15:10:40|||||||||100
1737040260000|2025-01-16 15:11:00|||||||||2090
1737040280000|2025-01-16 15:11:20|||||||||500
1737040300000|2025-01-16 15:11:40|||||||||1100
1737040310000|2025-01-16 15:11:50|||||||||2800
1737040330000|2025-01-16 15:12:10|||||||||29000
1737040350000|2025-01-16 15:12:30|||||||||5000
1737040360000|2025-01-16 15:12:40|187|186|187|186|187|186|187|186|128573
1737040370000|2025-01-16 15:12:50|||||||||16200
1737040380000|2025-01-16 15:13:00|||||||||1211
1737040390000|2025-01-16 15:13:10|||||||||800
1737040420000|2025-01-16 15:13:40|||||||||8850
1737040430000|2025-01-16 15:13:50|||||||||500
1737040440000|2025-01-16 15:14:00|||||||||8150
1737040460000|2025-01-16 15:14:20|||||||||8000
1737040470000|2025-01-16 15:14:30|186|185|186|185|186|185|186|185|17008
1737040480000|2025-01-16 15:14:40|||||||||4782
1737040490000|2025-01-16 15:14:50|||||||||11100
1737040500000|2025-01-16 15:15:00|||||||||100
1737040510000|2025-01-16 15:15:10|187|186|187|186|187|186|187|186|21125
1737040520000|2025-01-16 15:15:20|||||||||16250
1737040530000|2025-01-16 15:15:30|||||||||794
1737040540000|2025-01-16 15:15:40|||||||||16000
1737040550000|2025-01-16 15:15:50|||||||||1200
1737040560000|2025-01-16 15:16:00|||||||||530
1737040590000|2025-01-16 15:16:30|186|185|187|186|187|186|186|185|49200
1737040600000|2025-01-16 15:16:40|||||||||16000
1737040620000|2025-01-16 15:17:00|188|187|188|187|188|187|188|187|44480
1737040650000|2025-01-16 15:17:30|||||||||11526
1737040660000|2025-01-16 15:17:40|||||||||600
1737040700000|2025-01-16 15:18:20|||||||||200
1737040730000|2025-01-16 15:18:50|||||||||200
1737040740000|2025-01-16 15:19:00|||||||||3100
1737040750000|2025-01-16 15:19:10|||||||||7774
1737040760000|2025-01-16 15:19:20|||||||||100
1737040790000|2025-01-16 15:19:50|||||||||100
1737040810000|2025-01-16 15:20:10|||||||||800
1737040850000|2025-01-16 15:20:50|||||||||251
1737040860000|2025-01-16 15:21:00|||||||||3316
1737040880000|2025-01-16 15:21:20|||||||||2259
1737040890000|2025-01-16 15:21:30|||||||||10000
1737040900000|2025-01-16 15:21:40|||||||||10150
1737040910000|2025-01-16 15:21:50|||||||||5500
1737040920000|2025-01-16 15:22:00|||||||||12100
1737040930000|2025-01-16 15:22:10|||||||||5000
1737040940000|2025-01-16 15:22:20|||||||||200
1737040950000|2025-01-16 15:22:30|||||||||100
1737041000000|2025-01-16 15:23:20|||||||||150
1737041010000|2025-01-16 15:23:30|||||||||650
1737041030000|2025-01-16 15:23:50|||||||||2150
1737041040000|2025-01-16 15:24:00|||||||||150
1737041060000|2025-01-16 15:24:20|||||||||441
1737041110000|2025-01-16 15:25:10|187|186|187|186|187|186|187|186|49977
1737041120000|2025-01-16 15:25:20|||||||||150
1737041130000|2025-01-16 15:25:30|||||||||2000
1737041150000|2025-01-16 15:25:50|||||||||500
1737041160000|2025-01-16 15:26:00|||||||||2400
1737041170000|2025-01-16 15:26:10|||||||||300
1737041180000|2025-01-16 15:26:20|||||||||100
1737041190000|2025-01-16 15:26:30|||||||||900
1737041200000|2025-01-16 15:26:40|||||||||129
1737041240000|2025-01-16 15:27:20|||||||||1500
1737041260000|2025-01-16 15:27:40|||||||||31512
1737041270000|2025-01-16 15:27:50|||||||||100
1737041300000|2025-01-16 15:28:20|188|187|188|187|188|187|188|187|3850
1737041310000|2025-01-16 15:28:30|||||||||1000
1737041320000|2025-01-16 15:28:40|||||||||1800
1737041340000|2025-01-16 15:29:00|||||||||1000
1737041380000|2025-01-16 15:29:40|||||||||150
1737041390000|2025-01-16 15:29:50|||||||||900
1737041400000|2025-01-16 15:30:00|||||||||1026
1737041440000|2025-01-16 15:30:40|||||||||1600
1737041450000|2025-01-16 15:30:50|||||||||2600
1737041460000|2025-01-16 15:31:00|||||||||700
1737041470000|2025-01-16 15:31:10|||||||||7465
1737041480000|2025-01-16 15:31:20|||||||||2300
1737041490000|2025-01-16 15:31:30|||||||||600
1737041500000|2025-01-16 15:31:40|||||||||500
1737041520000|2025-01-16 15:32:00|||||||||500
1737041530000|2025-01-16 15:32:10|||||||||1000
1737041590000|2025-01-16 15:33:10|||||||||588
1737041640000|2025-01-16 15:34:00|||||||||1000
1737041660000|2025-01-16 15:34:20|||||||||1570
1737041670000|2025-01-16 15:34:30|||||||||1100
1737041690000|2025-01-16 15:34:50|||||||||1250
1737041700000|2025-01-16 15:35:00|||||||||1032
1737041720000|2025-01-16 15:35:20|||||||||150
1737041730000|2025-01-16 15:35:30|||||||||500
1737041740000|2025-01-16 15:35:40|||||||||300
1737041750000|2025-01-16 15:35:50|||||||||2662
1737041780000|2025-01-16 15:36:20|187|186|187|186|187|186|187|186|13844
1737041790000|2025-01-16 15:36:30|||||||||5132
1737041800000|2025-01-16 15:36:40|||||||||6000
1737041810000|2025-01-16 15:36:50|||||||||1150
1737041820000|2025-01-16 15:37:00|||||||||5768
1737041850000|2025-01-16 15:37:30|||||||||1813
1737041880000|2025-01-16 15:38:00|||||||||100
1737041890000|2025-01-16 15:38:10|188|187|188|187|188|187|188|187|57617
1737041900000|2025-01-16 15:38:20|||||||||6100
1737041910000|2025-01-16 15:38:30|||||||||1749
1737041930000|2025-01-16 15:38:50|||||||||200
1737041980000|2025-01-16 15:39:40|||||||||8900
1737041990000|2025-01-16 15:39:50|||||||||5000
1737042000000|2025-01-16 15:40:00|||||||||20000
1737042010000|2025-01-16 15:40:10|||||||||100
1737042020000|2025-01-16 15:40:20|187|186|187|186|187|186|187|186|5485
1737042080000|2025-01-16 15:41:20|||||||||5998
1737042090000|2025-01-16 15:41:30|186|185|186|185|186|185|186|185|36400
1737042100000|2025-01-16 15:41:40|||||||||7700
1737042110000|2025-01-16 15:41:50|||||||||500
1737042120000|2025-01-16 15:42:00|||||||||6000
1737042150000|2025-01-16 15:42:30|||||||||500
1737042170000|2025-01-16 15:42:50|||||||||200
1737042190000|2025-01-16 15:43:10|||||||||19239
1737042200000|2025-01-16 15:43:20|||||||||8200
1737042210000|2025-01-16 15:43:30|185|184|185|184|185|184|185|184|45832
1737042220000|2025-01-16 15:43:40|||||||||6651
1737042230000|2025-01-16 15:43:50|||||||||6000
1737042240000|2025-01-16 15:44:00|||||||||700
1737042250000|2025-01-16 15:44:10|||||||||2600
1737042260000|2025-01-16 15:44:20|||||||||2100
1737042270000|2025-01-16 15:44:30|||||||||18600
1737042280000|2025-01-16 15:44:40|||||||||1600
1737042300000|2025-01-16 15:45:00|||||||||4555
1737042320000|2025-01-16 15:45:20|||||||||378
1737042330000|2025-01-16 15:45:30|||||||||11000
1737042340000|2025-01-16 15:45:40|||||||||1019
1737042360000|2025-01-16 15:46:00|||||||||2015
1737042380000|2025-01-16 15:46:20|||||||||6200
1737042390000|2025-01-16 15:46:30|||||||||22150
1737042410000|2025-01-16 15:46:50|||||||||3300
1737042420000|2025-01-16 15:47:00|||||||||19707
1737042440000|2025-01-16 15:47:20|||||||||300
1737042480000|2025-01-16 15:48:00|||||||||100
1737042490000|2025-01-16 15:48:10|||||||||1500
1737042530000|2025-01-16 15:48:50|||||||||100
1737042590000|2025-01-16 15:49:50|||||||||1500
1737042600000|2025-01-16 15:50:00|||||||||6000
1737042610000|2025-01-16 15:50:10|||||||||1100
1737042620000|2025-01-16 15:50:20|||||||||1400
1737042640000|2025-01-16 15:50:40|||||||||10250
1737042650000|2025-01-16 15:50:50|||||||||1000
1737042660000|2025-01-16 15:51:00|186|185|186|185|186|185|186|185|5658
1737042670000|2025-01-16 15:51:10|||||||||1136
1737042700000|2025-01-16 15:51:40|||||||||100
1737042710000|2025-01-16 15:51:50|||||||||5150
1737042730000|2025-01-16 15:52:10|||||||||2270
1737042740000|2025-01-16 15:52:20|||||||||200
1737042750000|2025-01-16 15:52:30|||||||||1200
1737042760000|2025-01-16 15:52:40|||||||||100
1737042780000|2025-01-16 15:53:00|185|184|185|184|185|184|185|184|5330
1737042800000|2025-01-16 15:53:20|||||||||500
1737042820000|2025-01-16 15:53:40|||||||||21800
1737042830000|2025-01-16 15:53:50|||||||||100
1737042840000|2025-01-16 15:54:00|||||||||21710
1737042890000|2025-01-16 15:54:50|||||||||1000
1737042900000|2025-01-16 15:55:00|||||||||200
1737042910000|2025-01-16 15:55:10|||||||||7950
1737042930000|2025-01-16 15:55:30|||||||||300
1737042940000|2025-01-16 15:55:40|||||||||2100
1737042960000|2025-01-16 15:56:00|||||||||400
1737042990000|2025-01-16 15:56:30|||||||||4250
1737043000000|2025-01-16 15:56:40|186|185|186|185|186|185|186|185|13064
1737043030000|2025-01-16 15:57:10|||||||||6000
1737043040000|2025-01-16 15:57:20|||||||||2100
1737043080000|2025-01-16 15:58:00|||||||||500
1737043090000|2025-01-16 15:58:10|||||||||100
1737043100000|2025-01-16 15:58:20|||||||||12500
1737043130000|2025-01-16 15:58:50|||||||||924
1737043140000|2025-01-16 15:59:00|||||||||650
1737043160000|2025-01-16 15:59:20|||||||||1745
1737043170000|2025-01-16 15:59:30|||||||||5300
1737043180000|2025-01-16 15:59:40|||||||||100
1737043190000|2025-01-16 15:59:50|||||||||101
1737043200000|2025-01-16 16:00:00|||||||||2050
1737043220000|2025-01-16 16:00:20|||||||||900
1737043230000|2025-01-16 16:00:30|||||||||100
1737043240000|2025-01-16 16:00:40|||||||||9150
1737043250000|2025-01-16 16:00:50|||||||||400
1737043260000|2025-01-16 16:01:00|||||||||400
1737043280000|2025-01-16 16:01:20|||||||||3038
1737043290000|2025-01-16 16:01:30|187|186|187|186|187|186|187|186|7810
1737043300000|2025-01-16 16:01:40|||||||||5548
1737043310000|2025-01-16 16:01:50|||||||||8300
1737043320000|2025-01-16 16:02:00|||||||||1000
1737043360000|2025-01-16 16:02:40|||||||||25060
1737043370000|2025-01-16 16:02:50|||||||||100
1737043400000|2025-01-16 16:03:20|||||||||8221
1737043430000|2025-01-16 16:03:50|||||||||300
1737043440000|2025-01-16 16:04:00|||||||||100
1737043450000|2025-01-16 16:04:10|||||||||1136
1737043460000|2025-01-16 16:04:20|||||||||300
1737043470000|2025-01-16 16:04:30|||||||||6942
1737043480000|2025-01-16 16:04:40|||||||||7300
1737043500000|2025-01-16 16:05:00|||||||||100
1737043540000|2025-01-16 16:05:40|||||||||300
1737043550000|2025-01-16 16:05:50|||||||||18671
1737043560000|2025-01-16 16:06:00|||||||||14494
1737043570000|2025-01-16 16:06:10|||||||||904
1737043580000|2025-01-16 16:06:20|||||||||2100
1737043590000|2025-01-16 16:06:30|||||||||100
1737043610000|2025-01-16 16:06:50|||||||||622
1737043630000|2025-01-16 16:07:10|||||||||22650
1737043680000|2025-01-16 16:08:00|||||||||1000
1737043690000|2025-01-16 16:08:10|||||||||18509
1737043700000|2025-01-16 16:08:20|188|187|187|186|188|187|187|186|29938
1737043710000|2025-01-16 16:08:30|||||||||300
1737043730000|2025-01-16 16:08:50|||||||||44500
1737043740000|2025-01-16 16:09:00|||||||||460
1737043750000|2025-01-16 16:09:10|||||||||200
1737043800000|2025-01-16 16:10:00|||||||||423
1737043810000|2025-01-16 16:10:10|||||||||21600
1737043820000|2025-01-16 16:10:20|||||||||3878
1737043830000|2025-01-16 16:10:30|||||||||29450
1737043850000|2025-01-16 16:10:50|||||||||1602
1737043860000|2025-01-16 16:11:00|||||||||6364
1737043870000|2025-01-16 16:11:10|||||||||1473
1737043880000|2025-01-16 16:11:20|||||||||2150
1737043890000|2025-01-16 16:11:30|||||||||1800
1737043910000|2025-01-16 16:11:50|||||||||2000
1737043920000|2025-01-16 16:12:00|||||||||400
1737043930000|2025-01-16 16:12:10|||||||||1550
1737043940000|2025-01-16 16:12:20|||||||||100
1737043950000|2025-01-16 16:12:30|||||||||1600
1737043970000|2025-01-16 16:12:50|||||||||150
1737044000000|2025-01-16 16:13:20|||||||||100
1737044020000|2025-01-16 16:13:40|||||||||166
1737044040000|2025-01-16 16:14:00|||||||||438
1737044060000|2025-01-16 16:14:20|||||||||450
1737044140000|2025-01-16 16:15:40|||||||||1000
1737044150000|2025-01-16 16:15:50|||||||||1550
1737044160000|2025-01-16 16:16:00|||||||||300
1737044170000|2025-01-16 16:16:10|||||||||160
1737044200000|2025-01-16 16:16:40|||||||||2387
1737044210000|2025-01-16 16:16:50|||||||||100
1737044230000|2025-01-16 16:17:10|||||||||12525
1737044240000|2025-01-16 16:17:20|186|185|186|185|186|185|186|185|32432
1737044260000|2025-01-16 16:17:40|||||||||1500
1737044280000|2025-01-16 16:18:00|||||||||1000
1737044310000|2025-01-16 16:18:30|||||||||1000
1737044330000|2025-01-16 16:18:50|||||||||445
1737044340000|2025-01-16 16:19:00|||||||||2885
1737044350000|2025-01-16 16:19:10|||||||||2913
1737044360000|2025-01-16 16:19:20|||||||||13723
1737044370000|2025-01-16 16:19:30|||||||||3153
1737044380000|2025-01-16 16:19:40|||||||||188
1737044390000|2025-01-16 16:19:50|||||||||994
1737044400000|2025-01-16 16:20:00|||||||||392
1737044410000|2025-01-16 16:20:10|||||||||3666
1737044420000|2025-01-16 16:20:20|||||||||7735
1737044430000|2025-01-16 16:20:30|||||||||2127
1737044440000|2025-01-16 16:20:40|||||||||5350
1737044450000|2025-01-16 16:20:50|||||||||268
1737044460000|2025-01-16 16:21:00|||||||||12000
1737044470000|2025-01-16 16:21:10|||||||||300
1737044510000|2025-01-16 16:21:50|||||||||170
1737044520000|2025-01-16 16:22:00|||||||||4000
1737044540000|2025-01-16 16:22:20|||||||||3622
1737044560000|2025-01-16 16:22:40|||||||||1450
1737044580000|2025-01-16 16:23:00|187|186|187|186|187|186|187|186|22986
1737044590000|2025-01-16 16:23:10|||||||||200
1737044610000|2025-01-16 16:23:30|||||||||10000
1737044620000|2025-01-16 16:23:40|188|187|188|187|188|187|188|187|21778
1737044650000|2025-01-16 16:24:10|||||||||650
1737044660000|2025-01-16 16:24:20|||||||||5800
1737044680000|2025-01-16 16:24:40|||||||||8000
1737044690000|2025-01-16 16:24:50|||||||||1000
1737044710000|2025-01-16 16:25:10|||||||||8000
1737044740000|2025-01-16 16:25:40|||||||||300
1737044770000|2025-01-16 16:26:10|||||||||150
1737044790000|2025-01-16 16:26:30|||||||||400
1737044800000|2025-01-16 16:26:40|||||||||16800
1737044810000|2025-01-16 16:26:50|||||||||1100
1737044820000|2025-01-16 16:27:00|||||||||100
1737044830000|2025-01-16 16:27:10|||||||||2780
1737044840000|2025-01-16 16:27:20|||||||||2191
1737044870000|2025-01-16 16:27:50|||||||||400
1737044880000|2025-01-16 16:28:00|||||||||5300
1737044890000|2025-01-16 16:28:10|||||||||100
1737044910000|2025-01-16 16:28:30|||||||||1598
1737044920000|2025-01-16 16:28:40|||||||||600
1737044940000|2025-01-16 16:29:00|||||||||100
1737044970000|2025-01-16 16:29:30|||||||||500
1737044990000|2025-01-16 16:29:50|||||||||100
1737045020000|2025-01-16 16:30:20|||||||||1051
1737045040000|2025-01-16 16:30:40|||||||||500
1737045050000|2025-01-16 16:30:50|||||||||700
1737045060000|2025-01-16 16:31:00|||||||||1500
1737045090000|2025-01-16 16:31:30|||||||||300
1737045110000|2025-01-16 16:31:50|||||||||1500
1737045130000|2025-01-16 16:32:10|||||||||527
1737045170000|2025-01-16 16:32:50|||||||||202
1737045190000|2025-01-16 16:33:10|189|188|190|189|190|189|189|188|72270
1737045210000|2025-01-16 16:33:30|||||||||300
1737045220000|2025-01-16 16:33:40|||||||||5000
1737045250000|2025-01-16 16:34:10|||||||||100
1737045270000|2025-01-16 16:34:30|||||||||500
1737045320000|2025-01-16 16:35:20|||||||||450
1737045350000|2025-01-16 16:35:50|||||||||608
1737045360000|2025-01-16 16:36:00|||||||||2000
1737045370000|2025-01-16 16:36:10|||||||||227
1737045380000|2025-01-16 16:36:20|||||||||420
1737045390000|2025-01-16 16:36:30|||||||||100
1737045400000|2025-01-16 16:36:40|||||||||100
1737045420000|2025-01-16 16:37:00|||||||||400
1737045430000|2025-01-16 16:37:10|||||||||8375
1737045440000|2025-01-16 16:37:20|||||||||10200
1737045460000|2025-01-16 16:37:40|||||||||2500
1737045500000|2025-01-16 16:38:20|||||||||1155
1737045510000|2025-01-16 16:38:30|||||||||4100
1737045520000|2025-01-16 16:38:40|||||||||808
1737045530000|2025-01-16 16:38:50|||||||||3500
1737045550000|2025-01-16 16:39:10|||||||||1500
1737045570000|2025-01-16 16:39:30|||||||||5200
1737045580000|2025-01-16 16:39:40|||||||||1281
1737045590000|2025-01-16 16:39:50|||||||||10000
1737045620000|2025-01-16 16:40:20|||||||||10000
1737045630000|2025-01-16 16:40:30|||||||||150
1737045660000|2025-01-16 16:41:00|||||||||600
1737045670000|2025-01-16 16:41:10|||||||||112
1737045680000|2025-01-16 16:41:20|||||||||730
1737045690000|2025-01-16 16:41:30|189|188|189|188|189|188|189|188|118640
1737045700000|2025-01-16 16:41:40|||||||||1424
1737045720000|2025-01-16 16:42:00|||||||||3000
1737045760000|2025-01-16 16:42:40|188|187|188|187|188|187|188|187|9926
1737045770000|2025-01-16 16:42:50|||||||||700
1737045800000|2025-01-16 16:43:20|||||||||3300
1737045820000|2025-01-16 16:43:40|||||||||5000
1737045840000|2025-01-16 16:44:00|||||||||5000
1737045850000|2025-01-16 16:44:10|||||||||12500
1737045880000|2025-01-16 16:44:40|||||||||2415
1737045890000|2025-01-16 16:44:50|||||||||10000
1737045900000|2025-01-16 16:45:00|||||||||2100
1737045930000|2025-01-16 16:45:30|||||||||200
1737045940000|2025-01-16 16:45:40|||||||||5000
1737045950000|2025-01-16 16:45:50|||||||||1000
1737045990000|2025-01-16 16:46:30|||||||||9000
1737046000000|2025-01-16 16:46:40|||||||||2500
1737046010000|2025-01-16 16:46:50|||||||||400
1737046040000|2025-01-16 16:47:20|||||||||3100
1737046060000|2025-01-16 16:47:40|||||||||500
1737046070000|2025-01-16 16:47:50|||||||||100
1737046160000|2025-01-16 16:49:20|||||||||500
1737046200000|2025-01-16 16:50:00|||||||||165
1737046210000|2025-01-16 16:50:10|||||||||381
1737046220000|2025-01-16 16:50:20|||||||||600
1737046240000|2025-01-16 16:50:40|||||||||100
1737046260000|2025-01-16 16:51:00|||||||||500
1737046270000|2025-01-16 16:51:10|||||||||2500
1737046290000|2025-01-16 16:51:30|||||||||100
1737046330000|2025-01-16 16:52:10|||||||||100
1737046350000|2025-01-16 16:52:30|||||||||2760
1737046360000|2025-01-16 16:52:40|||||||||2000
1737046510000|2025-01-16 16:55:10|||||||||346
1737046520000|2025-01-16 16:55:20|||||||||890
1737046660000|2025-01-16 16:57:40|||||||||500
1737046700000|2025-01-16 16:58:20|||||||||226
1737046740000|2025-01-16 16:59:00|||||||||5000
1737046750000|2025-01-16 16:59:10|||||||||100
1737046800000|2025-01-16 17:00:00|||||||||1500
1737046900000|2025-01-16 17:01:40|||||||||300
1737046930000|2025-01-16 17:02:10|||||||||100
1737047000000|2025-01-16 17:03:20|||||||||1257
1737047010000|2025-01-16 17:03:30|||||||||5857
1737047030000|2025-01-16 17:03:50|||||||||1800
1737047070000|2025-01-16 17:04:30|||||||||100
1737047080000|2025-01-16 17:04:40|||||||||267
1737047150000|2025-01-16 17:05:50|||||||||1000
1737047240000|2025-01-16 17:07:20|||||||||4539
1737047260000|2025-01-16 17:07:40|||||||||170
1737047300000|2025-01-16 17:08:20|||||||||142
1737047400000|2025-01-16 17:10:00|||||||||300
1737047440000|2025-01-16 17:10:40|||||||||176
1737047460000|2025-01-16 17:11:00|||||||||300
1737047530000|2025-01-16 17:12:10|||||||||1000
1737047580000|2025-01-16 17:13:00|||||||||100
1737047590000|2025-01-16 17:13:10|||||||||10600
1737047630000|2025-01-16 17:13:50|||||||||500
1737047640000|2025-01-16 17:14:00|||||||||900
1737047660000|2025-01-16 17:14:20|||||||||111
1737047670000|2025-01-16 17:14:30|||||||||868
1737047690000|2025-01-16 17:14:50|||||||||2688
1737047720000|2025-01-16 17:15:20|||||||||1000
1737047770000|2025-01-16 17:16:10|||||||||1160
1737047780000|2025-01-16 17:16:20|||||||||100
1737047790000|2025-01-16 17:16:30|||||||||500
1737047840000|2025-01-16 17:17:20|||||||||610
1737047860000|2025-01-16 17:17:40|||||||||500
1737047870000|2025-01-16 17:17:50|||||||||500
1737047900000|2025-01-16 17:18:20|||||||||500
1737047930000|2025-01-16 17:18:50|||||||||133
1737047940000|2025-01-16 17:19:00|||||||||7013
1737047970000|2025-01-16 17:19:30|||||||||3257
1737047980000|2025-01-16 17:19:40|||||||||200
1737048010000|2025-01-16 17:20:10|||||||||200
1737048020000|2025-01-16 17:20:20|||||||||375
1737048070000|2025-01-16 17:21:10|||||||||2004
1737048080000|2025-01-16 17:21:20|||||||||600
1737048110000|2025-01-16 17:21:50|||||||||100
1737048130000|2025-01-16 17:22:10|||||||||1000
1737048140000|2025-01-16 17:22:20|||||||||594
1737048230000|2025-01-16 17:23:50|||||||||100
1737048290000|2025-01-16 17:24:50|||||||||800
1737048320000|2025-01-16 17:25:20|189|188|189|188|189|188|189|188|25240
1737048340000|2025-01-16 17:25:40|||||||||100
1737048350000|2025-01-16 17:25:50|||||||||358
1737048370000|2025-01-16 17:26:10|||||||||482
1737048390000|2025-01-16 17:26:30|||||||||150
1737048460000|2025-01-16 17:27:40|||||||||5000
1737048490000|2025-01-16 17:28:10|||||||||7000
1737048510000|2025-01-16 17:28:30|||||||||100
1737048590000|2025-01-16 17:29:50|||||||||1100
1737048630000|2025-01-16 17:30:30|||||||||15000
1737048640000|2025-01-16 17:30:40|||||||||294
1737048670000|2025-01-16 17:31:10|||||||||100
1737048690000|2025-01-16 17:31:30|||||||||100
1737048700000|2025-01-16 17:31:40|||||||||100
1737048710000|2025-01-16 17:31:50|||||||||100
1737048720000|2025-01-16 17:32:00|||||||||100
1737048740000|2025-01-16 17:32:20|||||||||100
1737048790000|2025-01-16 17:33:10|||||||||1100
1737048800000|2025-01-16 17:33:20|188|187|188|187|188|188|188|187|12154
1737048820000|2025-01-16 17:33:40|||||||||6000
1737048840000|2025-01-16 17:34:00|||||||||1250
1737048850000|2025-01-16 17:34:10|||||||||2800
1737048870000|2025-01-16 17:34:30|||||||||1650
1737048900000|2025-01-16 17:35:00|||||||||1700
1737048940000|2025-01-16 17:35:40|||||||||7300
1737048970000|2025-01-16 17:36:10|||||||||2050
1737049000000|2025-01-16 17:36:40|||||||||1600
1737049020000|2025-01-16 17:37:00|||||||||150
1737049030000|2025-01-16 17:37:10|||||||||5470
1737049040000|2025-01-16 17:37:20|189|188|189|188|189|188|189|188|15516
1737049050000|2025-01-16 17:37:30|||||||||864
1737049070000|2025-01-16 17:37:50|||||||||245
1737049080000|2025-01-16 17:38:00|||||||||2728
1737049090000|2025-01-16 17:38:10|||||||||100
1737049110000|2025-01-16 17:38:30|||||||||19215
1737049200000|2025-01-16 17:40:00|188|187|188|187|188|187|188|187|7322
1737049210000|2025-01-16 17:40:10|||||||||5000
1737049220000|2025-01-16 17:40:20|||||||||5000
1737049240000|2025-01-16 17:40:40|||||||||500
1737049260000|2025-01-16 17:41:00|||||||||750
1737049290000|2025-01-16 17:41:30|||||||||266
1737049300000|2025-01-16 17:41:40|||||||||18600
1737049370000|2025-01-16 17:42:50|||||||||100
1737049410000|2025-01-16 17:43:30|||||||||2000
1737049480000|2025-01-16 17:44:40|||||||||100
1737049520000|2025-01-16 17:45:20|||||||||1000
1737049530000|2025-01-16 17:45:30|||||||||100
1737049610000|2025-01-16 17:46:50|||||||||100
1737049630000|2025-01-16 17:47:10|||||||||289
1737049650000|2025-01-16 17:47:30|||||||||7500
1737049730000|2025-01-16 17:48:50|||||||||4300
1737049840000|2025-01-16 17:50:40|||||||||531
1737049860000|2025-01-16 17:51:00|||||||||2659
1737049870000|2025-01-16 17:51:10|||||||||2471
1737049940000|2025-01-16 17:52:20|||||||||2977
1737049960000|2025-01-16 17:52:40|||||||||1000
1737050040000|2025-01-16 17:54:00|189|188|189|188|189|188|189|188|9320
1737050050000|2025-01-16 17:54:10|||||||||1187
1737050080000|2025-01-16 17:54:40|||||||||200
1737050100000|2025-01-16 17:55:00|||||||||600
1737050120000|2025-01-16 17:55:20|188|187|188|187|188|187|188|187|4718
1737050190000|2025-01-16 17:56:30|||||||||1500
1737050230000|2025-01-16 17:57:10|||||||||150
1737050280000|2025-01-16 17:58:00|||||||||500
1737050290000|2025-01-16 17:58:10|||||||||437
1737050300000|2025-01-16 17:58:20|||||||||2500
1737050350000|2025-01-16 17:59:10|||||||||100
1737050370000|2025-01-16 17:59:30|||||||||300
1737050380000|2025-01-16 17:59:40|||||||||676
1737050460000|2025-01-16 18:01:00|||||||||100
1737050470000|2025-01-16 18:01:10|||||||||798
1737050500000|2025-01-16 18:01:40|||||||||100
1737050540000|2025-01-16 18:02:20|||||||||519
1737050550000|2025-01-16 18:02:30|||||||||200
1737050560000|2025-01-16 18:02:40|||||||||341
1737050680000|2025-01-16 18:04:40|||||||||100
1737050700000|2025-01-16 18:05:00|||||||||150
1737050720000|2025-01-16 18:05:20|||||||||500
1737050800000|2025-01-16 18:06:40|||||||||400
1737050860000|2025-01-16 18:07:40|||||||||100
1737050910000|2025-01-16 18:08:30|||||||||600
1737050920000|2025-01-16 18:08:40|||||||||200
1737051000000|2025-01-16 18:10:00|||||||||545
1737051060000|2025-01-16 18:11:00|||||||||550
1737051070000|2025-01-16 18:11:10|||||||||1021
1737051140000|2025-01-16 18:12:20|||||||||120
1737051210000|2025-01-16 18:13:30|189|188|189|188|189|188|189|188|101275
1737051240000|2025-01-16 18:14:00|||||||||1000
1737051250000|2025-01-16 18:14:10|||||||||100
1737051260000|2025-01-16 18:14:20|||||||||3300
1737051310000|2025-01-16 18:15:10|||||||||100
1737051370000|2025-01-16 18:16:10|||||||||4200
1737051380000|2025-01-16 18:16:20|||||||||8000
1737051400000|2025-01-16 18:16:40|||||||||500
1737051430000|2025-01-16 18:17:10|||||||||2667
1737051490000|2025-01-16 18:18:10|||||||||530
1737051500000|2025-01-16 18:18:20|||||||||13350
1737051510000|2025-01-16 18:18:30|||||||||952
1737051540000|2025-01-16 18:19:00|||||||||3750
1737051570000|2025-01-16 18:19:30|||||||||200
1737051580000|2025-01-16 18:19:40|||||||||100
1737051600000|2025-01-16 18:20:00|||||||||500
1737051650000|2025-01-16 18:20:50|||||||||491
1737051740000|2025-01-16 18:22:20|||||||||200
1737051750000|2025-01-16 18:22:30|||||||||1900
1737051780000|2025-01-16 18:23:00|||||||||1475
1737051820000|2025-01-16 18:23:40|||||||||5000
1737051830000|2025-01-16 18:23:50|||||||||5500
1737051930000|2025-01-16 18:25:30|||||||||1376
1737051950000|2025-01-16 18:25:50|||||||||1100
1737052050000|2025-01-16 18:27:30|||||||||6220
1737052070000|2025-01-16 18:27:50|||||||||1412
1737052100000|2025-01-16 18:28:20|||||||||3200
1737052110000|2025-01-16 18:28:30|||||||||300
1737052120000|2025-01-16 18:28:40|||||||||450
1737052140000|2025-01-16 18:29:00|||||||||500
1737052180000|2025-01-16 18:29:40|188|187|188|187|188|187|188|187|34779
1737052190000|2025-01-16 18:29:50|||||||||1000
1737052210000|2025-01-16 18:30:10|||||||||1600
1737052230000|2025-01-16 18:30:30|||||||||5000
1737052240000|2025-01-16 18:30:40|||||||||150
1737052270000|2025-01-16 18:31:10|||||||||300
1737052310000|2025-01-16 18:31:50|||||||||1299
1737052340000|2025-01-16 18:32:20|||||||||900
1737052400000|2025-01-16 18:33:20|||||||||150
1737052430000|2025-01-16 18:33:50|||||||||780
1737052460000|2025-01-16 18:34:20|||||||||900
1737052470000|2025-01-16 18:34:30|187|186|186|185|187|186|186|185|78119
1737052510000|2025-01-16 18:35:10|||||||||3636
1737052520000|2025-01-16 18:35:20|||||||||900
1737052530000|2025-01-16 18:35:30|||||||||245
1737052540000|2025-01-16 18:35:40|187|186|187|186|187|186|187|186|10450
1737052620000|2025-01-16 18:37:00|||||||||1300
1737052660000|2025-01-16 18:37:40|||||||||379
1737052680000|2025-01-16 18:38:00|||||||||100
1737052690000|2025-01-16 18:38:10|||||||||100
1737052700000|2025-01-16 18:38:20|||||||||300
1737052720000|2025-01-16 18:38:40|||||||||153
1737052740000|2025-01-16 18:39:00|||||||||66100
1737052780000|2025-01-16 18:39:40|||||||||3200
1737052870000|2025-01-16 18:41:10|||||||||1600
1737052880000|2025-01-16 18:41:20|||||||||306
1737052890000|2025-01-16 18:41:30|||||||||100
1737052900000|2025-01-16 18:41:40|||||||||1600
1737052920000|2025-01-16 18:42:00|||||||||300
1737052930000|2025-01-16 18:42:10|||||||||1000
1737052950000|2025-01-16 18:42:30|||||||||133
1737052960000|2025-01-16 18:42:40|||||||||300
1737052970000|2025-01-16 18:42:50|||||||||3174
1737052980000|2025-01-16 18:43:00|||||||||5000
1737052990000|2025-01-16 18:43:10|||||||||900
1737053030000|2025-01-16 18:43:50|||||||||2600
1737053040000|2025-01-16 18:44:00|||||||||700
1737053050000|2025-01-16 18:44:10|||||||||600
1737053060000|2025-01-16 18:44:20|||||||||200
1737053100000|2025-01-16 18:45:00|||||||||100
1737053140000|2025-01-16 18:45:40|||||||||100
1737053150000|2025-01-16 18:45:50|||||||||400
1737053180000|2025-01-16 18:46:20|||||||||3074
1737053200000|2025-01-16 18:46:40|||||||||2000
1737053250000|2025-01-16 18:47:30|||||||||100
1737053260000|2025-01-16 18:47:40|||||||||100
1737053270000|2025-01-16 18:47:50|||||||||1600
1737053280000|2025-01-16 18:48:00|||||||||290
1737053290000|2025-01-16 18:48:10|||||||||2100
1737053320000|2025-01-16 18:48:40|||||||||100
1737053340000|2025-01-16 18:49:00|||||||||1378
1737053370000|2025-01-16 18:49:30|||||||||100
1737053380000|2025-01-16 18:49:40|||||||||1000
1737053400000|2025-01-16 18:50:00|||||||||700
1737053460000|2025-01-16 18:51:00|||||||||300
1737053490000|2025-01-16 18:51:30|||||||||100
1737053520000|2025-01-16 18:52:00|||||||||100
1737053560000|2025-01-16 18:52:40|||||||||700
1737053590000|2025-01-16 18:53:10|188|187|188|187|188|187|188|187|8890
1737053680000|2025-01-16 18:54:40|||||||||306
1737053710000|2025-01-16 18:55:10|||||||||917
1737053750000|2025-01-16 18:55:50|||||||||116
1737053770000|2025-01-16 18:56:10|||||||||300
1737053780000|2025-01-16 18:56:20|||||||||100
1737053800000|2025-01-16 18:56:40|||||||||100
1737053810000|2025-01-16 18:56:50|||||||||3204
1737053820000|2025-01-16 18:57:00|||||||||100
1737053840000|2025-01-16 18:57:20|||||||||300
1737053860000|2025-01-16 18:57:40|||||||||100
1737053910000|2025-01-16 18:58:30|||||||||100
1737053940000|2025-01-16 18:59:00|||||||||15572
1737053990000|2025-01-16 18:59:50|||||||||3000
1737054000000|2025-01-16 19:00:00|||||||||3000
1737054030000|2025-01-16 19:00:30|||||||||3000
1737054040000|2025-01-16 19:00:40|||||||||2000
1737054130000|2025-01-16 19:02:10|||||||||1000
1737054150000|2025-01-16 19:02:30|||||||||195
1737054210000|2025-01-16 19:03:30|||||||||100
1737054250000|2025-01-16 19:04:10|||||||||100
1737054270000|2025-01-16 19:04:30|||||||||300
1737054280000|2025-01-16 19:04:40|||||||||100
1737054300000|2025-01-16 19:05:00|||||||||100
1737054330000|2025-01-16 19:05:30|||||||||505
1737054380000|2025-01-16 19:06:20|||||||||100
1737054410000|2025-01-16 19:06:50|189|188|189|188|189|188|189|188|15955
1737054520000|2025-01-16 19:08:40|||||||||192
1737054560000|2025-01-16 19:09:20|||||||||1500
1737054600000|2025-01-16 19:10:00|||||||||200
1737054630000|2025-01-16 19:10:30|||||||||158
1737054680000|2025-01-16 19:11:20|||||||||100
1737054740000|2025-01-16 19:12:20|||||||||600
1737054750000|2025-01-16 19:12:30|||||||||1100
1737054770000|2025-01-16 19:12:50|||||||||220
1737054820000|2025-01-16 19:13:40|||||||||370
1737054860000|2025-01-16 19:14:20|||||||||1000
1737054870000|2025-01-16 19:14:30|||||||||116
1737054990000|2025-01-16 19:16:30|||||||||6000
1737055000000|2025-01-16 19:16:40|||||||||6200
1737055020000|2025-01-16 19:17:00|||||||||6000
1737055030000|2025-01-16 19:17:10|||||||||2000
1737055040000|2025-01-16 19:17:20|||||||||200
1737055050000|2025-01-16 19:17:30|||||||||150
1737055070000|2025-01-16 19:17:50|||||||||3401
1737055170000|2025-01-16 19:19:30|||||||||100
1737055180000|2025-01-16 19:19:40|||||||||11000
1737055190000|2025-01-16 19:19:50|||||||||3430
1737055320000|2025-01-16 19:22:00|||||||||7747
1737055330000|2025-01-16 19:22:10|||||||||7900
1737055340000|2025-01-16 19:22:20|||||||||6000
1737055350000|2025-01-16 19:22:30|188|187|189|188|189|188|188|187|38008
1737055360000|2025-01-16 19:22:40|||||||||12000
1737055370000|2025-01-16 19:22:50|||||||||6000
1737055380000|2025-01-16 19:23:00|||||||||7898
1737055400000|2025-01-16 19:23:20|||||||||107
1737055520000|2025-01-16 19:25:20|||||||||1063
1737055530000|2025-01-16 19:25:30|||||||||33600
1737055550000|2025-01-16 19:25:50|190|189|190|189|190|189|190|189|5833
1737055570000|2025-01-16 19:26:10|||||||||24099
1737055580000|2025-01-16 19:26:20|||||||||3000
1737055620000|2025-01-16 19:27:00|||||||||14000
1737055650000|2025-01-16 19:27:30|||||||||605
1737055670000|2025-01-16 19:27:50|||||||||339
1737055720000|2025-01-16 19:28:40|||||||||30700
1737055730000|2025-01-16 19:28:50|||||||||7161
1737055740000|2025-01-16 19:29:00|||||||||600
1737055750000|2025-01-16 19:29:10|||||||||397
1737055780000|2025-01-16 19:29:40|||||||||460
1737055820000|2025-01-16 19:30:20|||||||||5000
1737055840000|2025-01-16 19:30:40|||||||||6900
1737055850000|2025-01-16 19:30:50|||||||||3000
1737055870000|2025-01-16 19:31:10|||||||||318
1737055890000|2025-01-16 19:31:30|||||||||2054
1737055910000|2025-01-16 19:31:50|||||||||100
1737055940000|2025-01-16 19:32:20|||||||||1000
1737055950000|2025-01-16 19:32:30|||||||||100
1737055960000|2025-01-16 19:32:40|||||||||1105
1737055970000|2025-01-16 19:32:50|||||||||1799
1737055980000|2025-01-16 19:33:00|189|188|189|188|189|188|189|188|17861
1737055990000|2025-01-16 19:33:10|190|189|190|189|190|189|190|189|18140
1737056090000|2025-01-16 19:34:50|||||||||200
1737056150000|2025-01-16 19:35:50|||||||||2600
1737056250000|2025-01-16 19:37:30|||||||||650
1737056290000|2025-01-16 19:38:10|||||||||900
1737056300000|2025-01-16 19:38:20|||||||||10650
1737056310000|2025-01-16 19:38:30|||||||||5000
1737056320000|2025-01-16 19:38:40|||||||||10000
1737056330000|2025-01-16 19:38:50|||||||||12784
1737056400000|2025-01-16 19:40:00|||||||||5400
1737056410000|2025-01-16 19:40:10|||||||||100
1737056460000|2025-01-16 19:41:00|||||||||14100
1737056470000|2025-01-16 19:41:10|||||||||150
1737056490000|2025-01-16 19:41:30|||||||||80519
1737056510000|2025-01-16 19:41:50|||||||||100
1737056520000|2025-01-16 19:42:00|||||||||500
1737056530000|2025-01-16 19:42:10|191|190|191|190|191|190|191|190|95900
1737056540000|2025-01-16 19:42:20|||||||||300
1737056550000|2025-01-16 19:42:30|||||||||8148
1737056560000|2025-01-16 19:42:40|||||||||6166
1737056570000|2025-01-16 19:42:50|||||||||100
1737056580000|2025-01-16 19:43:00|||||||||3000
1737056590000|2025-01-16 19:43:10|||||||||100
1737056600000|2025-01-16 19:43:20|||||||||100
1737056610000|2025-01-16 19:43:30|||||||||905
1737056620000|2025-01-16 19:43:40|||||||||2200
1737056630000|2025-01-16 19:43:50|||||||||100
1737056640000|2025-01-16 19:44:00|||||||||3100
1737056650000|2025-01-16 19:44:10|||||||||3100
1737056660000|2025-01-16 19:44:20|||||||||300
1737056670000|2025-01-16 19:44:30|||||||||100
1737056680000|2025-01-16 19:44:40|||||||||100
1737056790000|2025-01-16 19:46:30|||||||||100
1737056870000|2025-01-16 19:47:50|||||||||249
1737056880000|2025-01-16 19:48:00|||||||||1500
1737056890000|2025-01-16 19:48:10|||||||||1600
1737056930000|2025-01-16 19:48:50|||||||||100
1737056950000|2025-01-16 19:49:10|||||||||100
1737056960000|2025-01-16 19:49:20|||||||||6000
1737056970000|2025-01-16 19:49:30|||||||||7388
1737056990000|2025-01-16 19:49:50|||||||||281
1737057000000|2025-01-16 19:50:00|||||||||12380
1737057010000|2025-01-16 19:50:10|||||||||100
1737057020000|2025-01-16 19:50:20|||||||||17980
1737057030000|2025-01-16 19:50:30|||||||||100
1737057040000|2025-01-16 19:50:40|||||||||281
1737057050000|2025-01-16 19:50:50|||||||||18900
1737057060000|2025-01-16 19:51:00|||||||||5100
1737057070000|2025-01-16 19:51:10|||||||||400
1737057080000|2025-01-16 19:51:20|||||||||4495
1737057090000|2025-01-16 19:51:30|||||||||3300
1737057100000|2025-01-16 19:51:40|||||||||5100
1737057110000|2025-01-16 19:51:50|||||||||21221
1737057120000|2025-01-16 19:52:00|||||||||5100
1737057130000|2025-01-16 19:52:10|||||||||100
1737057140000|2025-01-16 19:52:20|||||||||100
1737057150000|2025-01-16 19:52:30|||||||||100
1737057160000|2025-01-16 19:52:40|||||||||214
1737057170000|2025-01-16 19:52:50|||||||||100
1737057180000|2025-01-16 19:53:00|||||||||100
1737057190000|2025-01-16 19:53:10|||||||||100
1737057200000|2025-01-16 19:53:20|||||||||100
1737057220000|2025-01-16 19:53:40|||||||||100
1737057230000|2025-01-16 19:53:50|||||||||100
1737057240000|2025-01-16 19:54:00|190|189|190|189|190|189|190|189|53849
1737057250000|2025-01-16 19:54:10|||||||||119
1737057300000|2025-01-16 19:55:00|||||||||100
1737057390000|2025-01-16 19:56:30|||||||||100
1737057410000|2025-01-16 19:56:50|||||||||150
1737057420000|2025-01-16 19:57:00|||||||||172
1737057430000|2025-01-16 19:57:10|||||||||5000
1737057440000|2025-01-16 19:57:20|||||||||200
1737057450000|2025-01-16 19:57:30|||||||||3200
1737057530000|2025-01-16 19:58:50|||||||||5000
1737057570000|2025-01-16 19:59:30|||||||||1415
1737057640000|2025-01-16 20:00:40|||||||||400
1737057700000|2025-01-16 20:01:40|||||||||100
1737057710000|2025-01-16 20:01:50|||||||||5000
1737057720000|2025-01-16 20:02:00|||||||||8000
1737057730000|2025-01-16 20:02:10|||||||||11500
1737057740000|2025-01-16 20:02:20|||||||||3000
1737057750000|2025-01-16 20:02:30|||||||||100
1737057770000|2025-01-16 20:02:50|191|190|191|190|191|190|191|190|146483
1737057790000|2025-01-16 20:03:10|||||||||5000
1737057800000|2025-01-16 20:03:20|||||||||17534
1737057810000|2025-01-16 20:03:30|||||||||300
1737057820000|2025-01-16 20:03:40|||||||||9200
1737057830000|2025-01-16 20:03:50|||||||||100
1737057840000|2025-01-16 20:04:00|||||||||100
1737057850000|2025-01-16 20:04:10|||||||||100
1737057860000|2025-01-16 20:04:20|||||||||100
1737057870000|2025-01-16 20:04:30|||||||||100
1737057880000|2025-01-16 20:04:40|||||||||29420
1737057890000|2025-01-16 20:04:50|||||||||47815
1737057900000|2025-01-16 20:05:00|||||||||987
1737057910000|2025-01-16 20:05:10|||||||||419
1737057920000|2025-01-16 20:05:20|192|191|192|191|192|191|192|191|83093
1737057930000|2025-01-16 20:05:30|||||||||26750
1737057940000|2025-01-16 20:05:40|||||||||27900
1737057950000|2025-01-16 20:05:50|||||||||38622
1737057960000|2025-01-16 20:06:00|||||||||100
1737057970000|2025-01-16 20:06:10|||||||||100
1737057980000|2025-01-16 20:06:20|||||||||2561
1737057990000|2025-01-16 20:06:30|||||||||5503
1737058000000|2025-01-16 20:06:40|||||||||200
1737058010000|2025-01-16 20:06:50|||||||||2200
1737058020000|2025-01-16 20:07:00|||||||||3200
1737058030000|2025-01-16 20:07:10|||||||||100
1737058040000|2025-01-16 20:07:20|||||||||1700
1737058050000|2025-01-16 20:07:30|||||||||1100
1737058060000|2025-01-16 20:07:40|||||||||100
1737058070000|2025-01-16 20:07:50|||||||||300
1737058080000|2025-01-16 20:08:00|||||||||200
1737058090000|2025-01-16 20:08:10|||||||||2700
1737058100000|2025-01-16 20:08:20|||||||||250
1737058110000|2025-01-16 20:08:30|||||||||1600
1737058120000|2025-01-16 20:08:40|||||||||500
1737058130000|2025-01-16 20:08:50|||||||||2940
1737058140000|2025-01-16 20:09:00|||||||||250
1737058150000|2025-01-16 20:09:10|||||||||250
1737058160000|2025-01-16 20:09:20|||||||||100
1737058170000|2025-01-16 20:09:30|||||||||1250
1737058180000|2025-01-16 20:09:40|||||||||200
1737058190000|2025-01-16 20:09:50|||||||||11800
1737058200000|2025-01-16 20:10:00|||||||||400
1737058210000|2025-01-16 20:10:10|||||||||8525
1737058220000|2025-01-16 20:10:20|||||||||250
1737058230000|2025-01-16 20:10:30|||||||||1500
1737058240000|2025-01-16 20:10:40|||||||||100
1737058250000|2025-01-16 20:10:50|||||||||100
1737058260000|2025-01-16 20:11:00|||||||||400
1737058280000|2025-01-16 20:11:20|||||||||100
1737058300000|2025-01-16 20:11:40|||||||||9100
1737058310000|2025-01-16 20:11:50|||||||||8150
1737058320000|2025-01-16 20:12:00|||||||||100
1737058330000|2025-01-16 20:12:10|||||||||140
1737058340000|2025-01-16 20:12:20|||||||||100
1737058360000|2025-01-16 20:12:40|||||||||100
1737058370000|2025-01-16 20:12:50|||||||||100
1737058380000|2025-01-16 20:13:00|193|192|193|192|193|192|193|192|80271
1737058390000|2025-01-16 20:13:10|||||||||11200
1737058400000|2025-01-16 20:13:20|||||||||1500
1737058410000|2025-01-16 20:13:30|||||||||8191
1737058420000|2025-01-16 20:13:40|||||||||750
1737058430000|2025-01-16 20:13:50|||||||||15100
1737058440000|2025-01-16 20:14:00|||||||||100
1737058450000|2025-01-16 20:14:10|192|191|192|191|192|191|192|191|66032
1737058460000|2025-01-16 20:14:20|||||||||6502
1737058470000|2025-01-16 20:14:30|||||||||100
1737058480000|2025-01-16 20:14:40|||||||||5200
1737058490000|2025-01-16 20:14:50|||||||||100
1737058500000|2025-01-16 20:15:00|||||||||100
1737058510000|2025-01-16 20:15:10|||||||||100
1737058520000|2025-01-16 20:15:20|||||||||100
1737058530000|2025-01-16 20:15:30|||||||||100
1737058540000|2025-01-16 20:15:40|||||||||100
1737058550000|2025-01-16 20:15:50|||||||||100
1737058560000|2025-01-16 20:16:00|191|190|191|190|191|190|191|190|21779
1737058570000|2025-01-16 20:16:10|||||||||21308
1737058580000|2025-01-16 20:16:20|||||||||100
1737058590000|2025-01-16 20:16:30|||||||||100
1737058600000|2025-01-16 20:16:40|||||||||900
1737058610000|2025-01-16 20:16:50|||||||||23850
1737058620000|2025-01-16 20:17:00|||||||||29239
1737058630000|2025-01-16 20:17:10|||||||||200
1737058640000|2025-01-16 20:17:20|||||||||100
1737058650000|2025-01-16 20:17:30|||||||||100
1737058660000|2025-01-16 20:17:40|||||||||200
1737058670000|2025-01-16 20:17:50|||||||||5800
1737058680000|2025-01-16 20:18:00|||||||||15600
1737058690000|2025-01-16 20:18:10|||||||||100
1737058700000|2025-01-16 20:18:20|||||||||100
1737058710000|2025-01-16 20:18:30|||||||||4084
1737058720000|2025-01-16 20:18:40|||||||||100
1737058730000|2025-01-16 20:18:50|190|189|190|189|190|189|190|189|13490
1737058740000|2025-01-16 20:19:00|||||||||1200
1737058750000|2025-01-16 20:19:10|||||||||100
1737058760000|2025-01-16 20:19:20|||||||||100
1737058770000|2025-01-16 20:19:30|||||||||200
1737058780000|2025-01-16 20:19:40|||||||||100
1737058790000|2025-01-16 20:19:50|||||||||400
1737058800000|2025-01-16 20:20:00|||||||||100
1737058810000|2025-01-16 20:20:10|||||||||100
1737058820000|2025-01-16 20:20:20|||||||||100
1737058830000|2025-01-16 20:20:30|||||||||2300
1737058840000|2025-01-16 20:20:40|||||||||550
1737058850000|2025-01-16 20:20:50|||||||||100
1737058860000|2025-01-16 20:21:00|||||||||200
1737058870000|2025-01-16 20:21:10|||||||||100
1737058880000|2025-01-16 20:21:20|191|190|190|189|191|190|190|189|26197
1737058890000|2025-01-16 20:21:30|||||||||432
1737058900000|2025-01-16 20:21:40|191|190|191|190|191|190|191|190|40693
1737058910000|2025-01-16 20:21:50|||||||||25400
1737058920000|2025-01-16 20:22:00|||||||||100
1737058930000|2025-01-16 20:22:10|190|189|190|189|190|189|190|189|32294
1737058940000|2025-01-16 20:22:20|||||||||6100
1737058950000|2025-01-16 20:22:30|||||||||6100
1737058960000|2025-01-16 20:22:40|||||||||200
1737058970000|2025-01-16 20:22:50|||||||||8000
1737058980000|2025-01-16 20:23:00|191|190|191|190|191|190|191|190|40419
1737058990000|2025-01-16 20:23:10|190|189|190|189|190|189|190|189|7973
1737059000000|2025-01-16 20:23:20|||||||||17800
1737059010000|2025-01-16 20:23:30|||||||||24100
1737059020000|2025-01-16 20:23:40|||||||||15658
1737059030000|2025-01-16 20:23:50|||||||||100
1737059040000|2025-01-16 20:24:00|||||||||1100
1737059050000|2025-01-16 20:24:10|||||||||100
1737059060000|2025-01-16 20:24:20|||||||||100
1737059070000|2025-01-16 20:24:30|||||||||100
1737059080000|2025-01-16 20:24:40|||||||||200
1737059090000|2025-01-16 20:24:50|||||||||200
1737059100000|2025-01-16 20:25:00|||||||||21200
1737059110000|2025-01-16 20:25:10|||||||||100
1737059120000|2025-01-16 20:25:20|||||||||100
1737059130000|2025-01-16 20:25:30|||||||||2260
1737059140000|2025-01-16 20:25:40|||||||||200
1737059150000|2025-01-16 20:25:50|||||||||200
1737059160000|2025-01-16 20:26:00|||||||||100
1737059170000|2025-01-16 20:26:10|||||||||100
1737059180000|2025-01-16 20:26:20|||||||||265
1737059190000|2025-01-16 20:26:30|||||||||100
1737059200000|2025-01-16 20:26:40|||||||||600
1737059210000|2025-01-16 20:26:50|||||||||1300
1737059220000|2025-01-16 20:27:00|||||||||3200
1737059230000|2025-01-16 20:27:10|||||||||758
1737059240000|2025-01-16 20:27:20|||||||||202
1737059250000|2025-01-16 20:27:30|||||||||31100
1737059260000|2025-01-16 20:27:40|||||||||33900
1737059270000|2025-01-16 20:27:50|||||||||700
1737059280000|2025-01-16 20:28:00|||||||||1700
1737059290000|2025-01-16 20:28:10|||||||||100
1737059300000|2025-01-16 20:28:20|||||||||5300
1737059310000|2025-01-16 20:28:30|||||||||2245
1737059320000|2025-01-16 20:28:40|||||||||2600
1737059330000|2025-01-16 20:28:50|||||||||100
1737059340000|2025-01-16 20:29:00|||||||||200
1737059350000|2025-01-16 20:29:10|||||||||1100
1737059360000|2025-01-16 20:29:20|||||||||100
1737059370000|2025-01-16 20:29:30|||||||||2900
1737059380000|2025-01-16 20:29:40|||||||||100
1737059390000|2025-01-16 20:29:50|||||||||100
1737059400000|2025-01-16 20:30:00|||||||||1400
1737059410000|2025-01-16 20:30:10|||||||||100
1737059420000|2025-01-16 20:30:20|||||||||300
1737059430000|2025-01-16 20:30:30|||||||||100
1737059440000|2025-01-16 20:30:40|||||||||100
1737059450000|2025-01-16 20:30:50|||||||||6100
1737059460000|2025-01-16 20:31:00|||||||||5800
1737059470000|2025-01-16 20:31:10|||||||||200
1737059480000|2025-01-16 20:31:20|||||||||100
1737059490000|2025-01-16 20:31:30|||||||||400
1737059500000|2025-01-16 20:31:40|||||||||100
1737059510000|2025-01-16 20:31:50|||||||||600
1737059520000|2025-01-16 20:32:00|||||||||3100
1737059530000|2025-01-16 20:32:10|||||||||400
1737059540000|2025-01-16 20:32:20|||||||||722
1737059560000|2025-01-16 20:32:40|||||||||600
1737059570000|2025-01-16 20:32:50|||||||||200
1737059580000|2025-01-16 20:33:00|||||||||100
1737059590000|2025-01-16 20:33:10|||||||||3100
1737059600000|2025-01-16 20:33:20|||||||||1600
1737059610000|2025-01-16 20:33:30|||||||||200
1737059640000|2025-01-16 20:34:00|||||||||200
1737059690000|2025-01-16 20:34:50|||||||||200
1737059700000|2025-01-16 20:35:00|||||||||100
1737059720000|2025-01-16 20:35:20|||||||||200
1737059730000|2025-01-16 20:35:30|||||||||209
1737059740000|2025-01-16 20:35:40|||||||||300
1737059750000|2025-01-16 20:35:50|||||||||100
1737059760000|2025-01-16 20:36:00|||||||||200
1737059770000|2025-01-16 20:36:10|||||||||100
1737059780000|2025-01-16 20:36:20|||||||||100
1737059800000|2025-01-16 20:36:40|||||||||447
1737059810000|2025-01-16 20:36:50|||||||||100
1737059850000|2025-01-16 20:37:30|||||||||100
1737059860000|2025-01-16 20:37:40|||||||||100
1737059880000|2025-01-16 20:38:00|||||||||100
1737059890000|2025-01-16 20:38:10|||||||||500
1737059900000|2025-01-16 20:38:20|||||||||300
1737059920000|2025-01-16 20:38:40|||||||||100
1737059930000|2025-01-16 20:38:50|||||||||453
1737059940000|2025-01-16 20:39:00|||||||||134
1737059950000|2025-01-16 20:39:10|||||||||400
1737059970000|2025-01-16 20:39:30|||||||||200
1737059990000|2025-01-16 20:39:50|||||||||2659
1737060000000|2025-01-16 20:40:00|||||||||4050
1737060010000|2025-01-16 20:40:10|||||||||7247
1737060020000|2025-01-16 20:40:20|||||||||1000
1737060040000|2025-01-16 20:40:40|189|188|191|190|191|190|189|188|86213
1737060050000|2025-01-16 20:40:50|||||||||6700
1737060070000|2025-01-16 20:41:10|||||||||8687
1737060090000|2025-01-16 20:41:30|||||||||3350
1737060110000|2025-01-16 20:41:50|||||||||300
1737060130000|2025-01-16 20:42:10|||||||||32501
1737060140000|2025-01-16 20:42:20|||||||||7600
1737060150000|2025-01-16 20:42:30|||||||||2000
1737060170000|2025-01-16 20:42:50|||||||||2300
1737060180000|2025-01-16 20:43:00|||||||||1100
1737060190000|2025-01-16 20:43:10|||||||||24600
1737060220000|2025-01-16 20:43:40|||||||||1900
1737060230000|2025-01-16 20:43:50|||||||||2600
1737060240000|2025-01-16 20:44:00|190|189|191|190|191|190|190|189|55514
1737060250000|2025-01-16 20:44:10|||||||||1000
1737060260000|2025-01-16 20:44:20|||||||||910
1737060270000|2025-01-16 20:44:30|||||||||5300
1737060280000|2025-01-16 20:44:40|||||||||200
1737060290000|2025-01-16 20:44:50|||||||||2700
1737060300000|2025-01-16 20:45:00|||||||||2200
1737060330000|2025-01-16 20:45:30|||||||||700
1737060360000|2025-01-16 20:46:00|||||||||4803
1737060390000|2025-01-16 20:46:30|||||||||100
1737060400000|2025-01-16 20:46:40|||||||||11889
1737060410000|2025-01-16 20:46:50|||||||||1649
1737060420000|2025-01-16 20:47:00|||||||||3850
1737060430000|2025-01-16 20:47:10|||||||||2500
1737060440000|2025-01-16 20:47:20|||||||||8203
1737060450000|2025-01-16 20:47:30|||||||||11200
1737060460000|2025-01-16 20:47:40|||||||||5600
1737060470000|2025-01-16 20:47:50|||||||||62509
1737060480000|2025-01-16 20:48:00|||||||||6200
1737060490000|2025-01-16 20:48:10|||||||||100
1737060500000|2025-01-16 20:48:20|||||||||100
1737060510000|2025-01-16 20:48:30|||||||||1800
1737060520000|2025-01-16 20:48:40|||||||||8400
1737060530000|2025-01-16 20:48:50|||||||||6100
1737060540000|2025-01-16 20:49:00|||||||||200
1737060550000|2025-01-16 20:49:10|||||||||6600
1737060560000|2025-01-16 20:49:20|||||||||100
1737060570000|2025-01-16 20:49:30|||||||||14300
1737060580000|2025-01-16 20:49:40|||||||||400
1737060590000|2025-01-16 20:49:50|||||||||8800
1737060600000|2025-01-16 20:50:00|||||||||40900
1737060610000|2025-01-16 20:50:10|||||||||6404
1737060640000|2025-01-16 20:50:40|||||||||200
1737060650000|2025-01-16 20:50:50|||||||||317
1737060670000|2025-01-16 20:51:10|||||||||300
1737060680000|2025-01-16 20:51:20|||||||||100
1737060690000|2025-01-16 20:51:30|||||||||2370
1737060700000|2025-01-16 20:51:40|||||||||300
1737060710000|2025-01-16 20:51:50|||||||||500
1737060720000|2025-01-16 20:52:00|||||||||700
1737060730000|2025-01-16 20:52:10|||||||||400
1737060740000|2025-01-16 20:52:20|||||||||12249
1737060750000|2025-01-16 20:52:30|||||||||400
1737060760000|2025-01-16 20:52:40|||||||||400
1737060770000|2025-01-16 20:52:50|||||||||400
1737060780000|2025-01-16 20:53:00|||||||||12900
1737060790000|2025-01-16 20:53:10|||||||||1800
1737060800000|2025-01-16 20:53:20|||||||||3504
1737060810000|2025-01-16 20:53:30|||||||||3800
1737060820000|2025-01-16 20:53:40|||||||||7900
1737060830000|2025-01-16 20:53:50|||||||||226
1737060840000|2025-01-16 20:54:00|||||||||100
1737060850000|2025-01-16 20:54:10|||||||||222
1737060870000|2025-01-16 20:54:30|||||||||200
1737060880000|2025-01-16 20:54:40|||||||||341
1737060890000|2025-01-16 20:54:50|190|189|190|189|190|189|190|189|20520
1737060900000|2025-01-16 20:55:00|||||||||184
1737060910000|2025-01-16 20:55:10|||||||||1805
1737060920000|2025-01-16 20:55:20|||||||||9399
1737060930000|2025-01-16 20:55:30|||||||||600
1737060940000|2025-01-16 20:55:40|||||||||9892
1737060950000|2025-01-16 20:55:50|||||||||7100
1737060960000|2025-01-16 20:56:00|||||||||1500
1737060970000|2025-01-16 20:56:10|||||||||100
1737060980000|2025-01-16 20:56:20|||||||||100
1737060990000|2025-01-16 20:56:30|||||||||550
1737061000000|2025-01-16 20:56:40|||||||||100
1737061020000|2025-01-16 20:57:00|||||||||1800
1737061030000|2025-01-16 20:57:10|189|188|189|188|189|188|189|188|40837
1737061040000|2025-01-16 20:57:20|||||||||1400
1737061050000|2025-01-16 20:57:30|||||||||1011
1737061060000|2025-01-16 20:57:40|||||||||21700
1737061070000|2025-01-16 20:57:50|||||||||13400
1737061080000|2025-01-16 20:58:00|||||||||200
1737061090000|2025-01-16 20:58:10|||||||||6700
1737061100000|2025-01-16 20:58:20|||||||||4500
1737061110000|2025-01-16 20:58:30|||||||||1800
1737061120000|2025-01-16 20:58:40|190|189|190|189|190|189|190|189|88149
1737061130000|2025-01-16 20:58:50|||||||||20783
1737061140000|2025-01-16 20:59:00|||||||||3069
1737061150000|2025-01-16 20:59:10|||||||||3647
1737061160000|2025-01-16 20:59:20|||||||||2521
1737061170000|2025-01-16 20:59:30|||||||||2050
1737061180000|2025-01-16 20:59:40|||||||||4787
1737061190000|2025-01-16 20:59:50|||||||||27774
1737124200000|2025-01-17 14:30:00|208|207|206|205|208|207|206|205|106500
1737124210000|2025-01-17 14:30:10|207|206|206|205|207|206|206|205|16148
1737124220000|2025-01-17 14:30:20|205|204|206|205|206|205|205|204|67174
1737124230000|2025-01-17 14:30:30|207|206|207|206|207|206|207|206|18977
1737124240000|2025-01-17 14:30:40|208|207|208|207|208|207|208|207|39181
1737124250000|2025-01-17 14:30:50|209|208|209|208|209|208|209|208|78093
1737124260000|2025-01-17 14:31:00|210|209|209|208|211|210|209|208|93806
1737124270000|2025-01-17 14:31:10|208|207|208|207|208|207|208|207|48180
1737124280000|2025-01-17 14:31:20|207|206|208|207|209|208|207|206|69299
1737124290000|2025-01-17 14:31:30|209|208|211|210|211|210|209|208|79108
1737124300000|2025-01-17 14:31:40|||||||||47339
1737124310000|2025-01-17 14:31:50|||||||||5701
1737124320000|2025-01-17 14:32:00|210|209|208|207|210|209|208|207|40451
1737124330000|2025-01-17 14:32:10|209|208|209|208|209|208|209|208|33937
1737124340000|2025-01-17 14:32:20|||||||||26750
1737124350000|2025-01-17 14:32:30|210|209|208|207|210|209|208|207|107998
1737124360000|2025-01-17 14:32:40|||||||||56647
1737124370000|2025-01-17 14:32:50|207|206|207|206|207|207|207|206|71135
1737124380000|2025-01-17 14:33:00|208|207|208|207|208|207|208|207|300
1737124390000|2025-01-17 14:33:10|||||||||3900
1737124400000|2025-01-17 14:33:20|||||||||17800
1737124410000|2025-01-17 14:33:30|||||||||144
1737124420000|2025-01-17 14:33:40|||||||||10734
1737124430000|2025-01-17 14:33:50|||||||||5290
1737124440000|2025-01-17 14:34:00|||||||||8700
1737124450000|2025-01-17 14:34:10|||||||||240
1737124460000|2025-01-17 14:34:20|||||||||5919
1737124470000|2025-01-17 14:34:30|||||||||44073
1737124480000|2025-01-17 14:34:40|209|208|211|210|211|210|209|208|99992
1737124490000|2025-01-17 14:34:50|212|211|212|211|212|211|211|210|86797
1737124500000|2025-01-17 14:35:00|||||||||8136
1737124510000|2025-01-17 14:35:10|||||||||25976
1737124520000|2025-01-17 14:35:20|||||||||7035
1737124530000|2025-01-17 14:35:30|213|212|214|213|214|213|213|212|113913
1737124540000|2025-01-17 14:35:40|215|214|215|214|215|214|215|214|33708
1737124550000|2025-01-17 14:35:50|214|213|214|213|215|214|214|213|70076
1737124560000|2025-01-17 14:36:00|||||||||2739
1737124570000|2025-01-17 14:36:10|||||||||3639
1737124580000|2025-01-17 14:36:20|||||||||8815
1737124590000|2025-01-17 14:36:30|213|212|210|209|213|212|210|209|168031
1737124600000|2025-01-17 14:36:40|209|208|209|208|209|208|209|208|86303
1737124610000|2025-01-17 14:36:50|210|209|208|207|210|209|208|207|37982
1737124620000|2025-01-17 14:37:00|||||||||17432
1737124630000|2025-01-17 14:37:10|||||||||19365
1737124640000|2025-01-17 14:37:20|||||||||5100
1737124650000|2025-01-17 14:37:30|207|206|207|206|207|206|207|206|68746
1737124660000|2025-01-17 14:37:40|||||||||3350
1737124670000|2025-01-17 14:37:50|||||||||1000
1737124680000|2025-01-17 14:38:00|||||||||8500
1737124690000|2025-01-17 14:38:10|||||||||4450
1737124700000|2025-01-17 14:38:20|||||||||6444
1737124710000|2025-01-17 14:38:30|||||||||5545
1737124720000|2025-01-17 14:38:40|||||||||12126
1737124730000|2025-01-17 14:38:50|||||||||105
1737124740000|2025-01-17 14:39:00|||||||||61800
1737124750000|2025-01-17 14:39:10|206|205|206|205|206|205|205|204|224543
1737124760000|2025-01-17 14:39:20|207|206|207|206|207|206|207|206|5778
1737124770000|2025-01-17 14:39:30|208|207|209|208|209|208|208|207|48818
1737124780000|2025-01-17 14:39:40|||||||||16750
1737124790000|2025-01-17 14:39:50|208|207|207|206|209|208|207|206|76188
1737124800000|2025-01-17 14:40:00|206|205|206|205|206|205|206|205|91187
1737124810000|2025-01-17 14:40:10|207|206|207|206|207|206|207|206|66832
1737124820000|2025-01-17 14:40:20|||||||||6400
1737124830000|2025-01-17 14:40:30|||||||||11286
1737124840000|2025-01-17 14:40:40|||||||||15800
1737124850000|2025-01-17 14:40:50|||||||||500
1737124860000|2025-01-17 14:41:00|||||||||900
1737124870000|2025-01-17 14:41:10|206|205|207|206|207|206|205|204|123084
1737124880000|2025-01-17 14:41:20|||||||||21945
1737124890000|2025-01-17 14:41:30|||||||||7499
1737124900000|2025-01-17 14:41:40|208|207|208|207|208|207|208|207|6350
1737124930000|2025-01-17 14:42:10|||||||||3114
1737124940000|2025-01-17 14:42:20|||||||||12778
1737124950000|2025-01-17 14:42:30|207|206|206|205|207|206|206|205|70248
1737124960000|2025-01-17 14:42:40|||||||||1700
1737124970000|2025-01-17 14:42:50|205|204|205|204|205|204|205|204|15232
1737124980000|2025-01-17 14:43:00|206|205|206|205|206|205|206|205|11717
1737124990000|2025-01-17 14:43:10|207|206|207|206|207|206|206|206|5300
1737125000000|2025-01-17 14:43:20|||||||||200
1737125010000|2025-01-17 14:43:30|||||||||6100
1737125020000|2025-01-17 14:43:40|||||||||16315
1737125030000|2025-01-17 14:43:50|||||||||187
1737125040000|2025-01-17 14:44:00|208|207|208|207|208|207|208|207|48095
1737125050000|2025-01-17 14:44:10|207|206|207|206|207|206|207|206|44659
1737125070000|2025-01-17 14:44:30|||||||||4106
1737125080000|2025-01-17 14:44:40|||||||||38389
1737125090000|2025-01-17 14:44:50|||||||||13061
1737125100000|2025-01-17 14:45:00|||||||||3200
1737125110000|2025-01-17 14:45:10|||||||||175
1737125120000|2025-01-17 14:45:20|208|207|208|207|208|207|208|207|39844
1737125130000|2025-01-17 14:45:30|209|208|209|208|209|208|209|208|21294
1737125140000|2025-01-17 14:45:40|||||||||29100
1737125150000|2025-01-17 14:45:50|||||||||11535
1737125160000|2025-01-17 14:46:00|210|209|210|209|210|209|210|209|34326
1737125170000|2025-01-17 14:46:10|||||||||1461
1737125180000|2025-01-17 14:46:20|||||||||26166
1737125190000|2025-01-17 14:46:30|||||||||336
1737125200000|2025-01-17 14:46:40|||||||||8383
1737125210000|2025-01-17 14:46:50|211|210|211|210|211|210|211|210|24133
1737125220000|2025-01-17 14:47:00|||||||||4758
1737125230000|2025-01-17 14:47:10|||||||||1235
1737125240000|2025-01-17 14:47:20|210|209|210|209|210|209|210|209|15638
1737125250000|2025-01-17 14:47:30|||||||||10567
1737125260000|2025-01-17 14:47:40|211|210|211|210|211|210|211|210|27648
1737125270000|2025-01-17 14:47:50|||||||||200
1737125280000|2025-01-17 14:48:00|210|209|210|209|210|209|210|209|2448
1737125290000|2025-01-17 14:48:10|||||||||5104
1737125300000|2025-01-17 14:48:20|||||||||2215
1737125310000|2025-01-17 14:48:30|209|208|209|208|209|208|209|208|51814
1737125320000|2025-01-17 14:48:40|||||||||117
1737125350000|2025-01-17 14:49:10|||||||||12100
1737125360000|2025-01-17 14:49:20|||||||||3489
1737125370000|2025-01-17 14:49:30|||||||||600
1737125380000|2025-01-17 14:49:40|||||||||2350
1737125400000|2025-01-17 14:50:00|||||||||5000
1737125420000|2025-01-17 14:50:20|||||||||23987
1737125430000|2025-01-17 14:50:30|||||||||3559
1737125440000|2025-01-17 14:50:40|208|207|208|207|208|207|208|207|5440
1737125450000|2025-01-17 14:50:50|209|208|209|208|209|208|209|207|20400
1737125460000|2025-01-17 14:51:00|||||||||5000
1737125470000|2025-01-17 14:51:10|||||||||1531
1737125480000|2025-01-17 14:51:20|||||||||989
1737125490000|2025-01-17 14:51:30|||||||||1099
1737125500000|2025-01-17 14:51:40|208|207|208|207|208|207|208|207|26070
1737125510000|2025-01-17 14:51:50|||||||||6125
1737125530000|2025-01-17 14:52:10|||||||||10400
1737125540000|2025-01-17 14:52:20|209|208|209|208|209|208|209|208|24720
1737125550000|2025-01-17 14:52:30|||||||||4120
1737125570000|2025-01-17 14:52:50|||||||||500
1737125600000|2025-01-17 14:53:20|||||||||400
1737125610000|2025-01-17 14:53:30|||||||||1000
1737125620000|2025-01-17 14:53:40|||||||||862
1737125640000|2025-01-17 14:54:00|||||||||2500
1737125650000|2025-01-17 14:54:10|||||||||223
1737125660000|2025-01-17 14:54:20|||||||||250
1737125670000|2025-01-17 14:54:30|||||||||1000
1737125680000|2025-01-17 14:54:40|||||||||10478
1737125690000|2025-01-17 14:54:50|||||||||3014
1737125700000|2025-01-17 14:55:00|210|209|211|210|211|210|210|209|116881
1737125710000|2025-01-17 14:55:10|||||||||22693
1737125720000|2025-01-17 14:55:20|||||||||23450
1737125730000|2025-01-17 14:55:30|||||||||100
1737125740000|2025-01-17 14:55:40|||||||||34832
1737125750000|2025-01-17 14:55:50|||||||||26100
1737125760000|2025-01-17 14:56:00|||||||||11000
1737125770000|2025-01-17 14:56:10|||||||||32011
1737125780000|2025-01-17 14:56:20|||||||||41490
1737125790000|2025-01-17 14:56:30|||||||||25693
1737125800000|2025-01-17 14:56:40|||||||||561
1737125810000|2025-01-17 14:56:50|||||||||5200
1737125820000|2025-01-17 14:57:00|||||||||3400
1737125830000|2025-01-17 14:57:10|||||||||315
1737125840000|2025-01-17 14:57:20|||||||||5250
1737125850000|2025-01-17 14:57:30|||||||||11336
1737125870000|2025-01-17 14:57:50|||||||||5000
1737125890000|2025-01-17 14:58:10|||||||||1016
1737125900000|2025-01-17 14:58:20|||||||||300
1737125910000|2025-01-17 14:58:30|210|209|210|209|210|209|210|209|20043
1737125920000|2025-01-17 14:58:40|||||||||100
1737125930000|2025-01-17 14:58:50|||||||||1016
1737125940000|2025-01-17 14:59:00|||||||||1700
1737125950000|2025-01-17 14:59:10|||||||||6700
1737125960000|2025-01-17 14:59:20|||||||||250
1737125970000|2025-01-17 14:59:30|||||||||920
1737125990000|2025-01-17 14:59:50|||||||||1941
1737126010000|2025-01-17 15:00:10|209|208|209|208|209|208|209|208|50643
1737126020000|2025-01-17 15:00:20|||||||||5099
1737126030000|2025-01-17 15:00:30|||||||||1970
1737126040000|2025-01-17 15:00:40|||||||||1580
1737126060000|2025-01-17 15:01:00|||||||||130
1737126070000|2025-01-17 15:01:10|||||||||3000
1737126080000|2025-01-17 15:01:20|||||||||1000
1737126090000|2025-01-17 15:01:30|||||||||3582
1737126100000|2025-01-17 15:01:40|||||||||300
1737126110000|2025-01-17 15:01:50|||||||||1839
1737126120000|2025-01-17 15:02:00|||||||||2100
1737126130000|2025-01-17 15:02:10|||||||||850
1737126140000|2025-01-17 15:02:20|||||||||4950
1737126150000|2025-01-17 15:02:30|||||||||1749
1737126170000|2025-01-17 15:02:50|||||||||200
1737126180000|2025-01-17 15:03:00|||||||||14482
1737126190000|2025-01-17 15:03:10|||||||||6000
1737126200000|2025-01-17 15:03:20|||||||||1000
1737126220000|2025-01-17 15:03:40|||||||||100
1737126240000|2025-01-17 15:04:00|||||||||2313
1737126250000|2025-01-17 15:04:10|||||||||3000
1737126260000|2025-01-17 15:04:20|||||||||1482
1737126270000|2025-01-17 15:04:30|||||||||1000
1737126280000|2025-01-17 15:04:40|||||||||700
1737126290000|2025-01-17 15:04:50|||||||||2555
1737126300000|2025-01-17 15:05:00|||||||||182
1737126310000|2025-01-17 15:05:10|||||||||1380
1737126320000|2025-01-17 15:05:20|||||||||2240
1737126330000|2025-01-17 15:05:30|||||||||1146
1737126350000|2025-01-17 15:05:50|||||||||300
1737126360000|2025-01-17 15:06:00|||||||||1166
1737126380000|2025-01-17 15:06:20|210|209|210|209|210|209|210|209|3703
1737126390000|2025-01-17 15:06:30|||||||||12000
1737126400000|2025-01-17 15:06:40|||||||||6789
1737126410000|2025-01-17 15:06:50|||||||||1444
1737126420000|2025-01-17 15:07:00|||||||||3000
1737126430000|2025-01-17 15:07:10|||||||||330
1737126440000|2025-01-17 15:07:20|||||||||455
1737126450000|2025-01-17 15:07:30|211|210|211|210|211|210|211|210|59256
1737126460000|2025-01-17 15:07:40|||||||||5600
1737126470000|2025-01-17 15:07:50|||||||||1138
1737126480000|2025-01-17 15:08:00|210|209|210|209|210|209|210|209|9295
1737126490000|2025-01-17 15:08:10|||||||||31000
1737126500000|2025-01-17 15:08:20|||||||||2076
1737126510000|2025-01-17 15:08:30|211|210|211|210|211|210|211|210|6502
1737126520000|2025-01-17 15:08:40|210|209|211|210|211|210|210|209|29202
1737126530000|2025-01-17 15:08:50|||||||||5007
1737126540000|2025-01-17 15:09:00|||||||||5700
1737126550000|2025-01-17 15:09:10|||||||||200
1737126560000|2025-01-17 15:09:20|||||||||579
1737126590000|2025-01-17 15:09:50|||||||||650
1737126600000|2025-01-17 15:10:00|||||||||2204
1737126610000|2025-01-17 15:10:10|||||||||5100
1737126620000|2025-01-17 15:10:20|||||||||26039
1737126630000|2025-01-17 15:10:30|212|211|213|212|213|212|212|211|163030
1737126640000|2025-01-17 15:10:40|||||||||31114
1737126650000|2025-01-17 15:10:50|||||||||12300
1737126660000|2025-01-17 15:11:00|212|211|212|211|212|211|212|211|9053
1737126670000|2025-01-17 15:11:10|211|210|211|210|211|210|211|210|16009
1737126680000|2025-01-17 15:11:20|||||||||13800
1737126690000|2025-01-17 15:11:30|||||||||165
1737126700000|2025-01-17 15:11:40|212|211|212|211|212|211|212|211|18200
1737126710000|2025-01-17 15:11:50|||||||||15200
1737126720000|2025-01-17 15:12:00|213|212|213|212|213|212|213|212|14943
1737126730000|2025-01-17 15:12:10|||||||||31175
1737126740000|2025-01-17 15:12:20|212|211|212|211|212|211|212|211|8708
1737126750000|2025-01-17 15:12:30|||||||||1550
1737126760000|2025-01-17 15:12:40|||||||||6200
1737126770000|2025-01-17 15:12:50|||||||||19421
1737126780000|2025-01-17 15:13:00|||||||||2600
1737126790000|2025-01-17 15:13:10|211|210|210|209|211|210|210|209|40968
1737126800000|2025-01-17 15:13:20|||||||||1500
1737126810000|2025-01-17 15:13:30|||||||||6218
1737126820000|2025-01-17 15:13:40|||||||||341
1737126830000|2025-01-17 15:13:50|209|208|209|208|209|208|209|208|44715
1737126840000|2025-01-17 15:14:00|||||||||6639
1737126850000|2025-01-17 15:14:10|||||||||6761
1737126860000|2025-01-17 15:14:20|||||||||600
1737126870000|2025-01-17 15:14:30|||||||||6860
1737126890000|2025-01-17 15:14:50|||||||||5110
1737126900000|2025-01-17 15:15:00|||||||||12500
1737126910000|2025-01-17 15:15:10|||||||||10028
1737126920000|2025-01-17 15:15:20|||||||||3100
1737126930000|2025-01-17 15:15:30|210|209|210|209|210|209|210|209|16124
1737126940000|2025-01-17 15:15:40|||||||||11300
1737126950000|2025-01-17 15:15:50|||||||||20244
1737126960000|2025-01-17 15:16:00|||||||||1600
1737126970000|2025-01-17 15:16:10|||||||||1476
1737126980000|2025-01-17 15:16:20|||||||||1000
1737126990000|2025-01-17 15:16:30|||||||||240
1737127000000|2025-01-17 15:16:40|||||||||1000
1737127010000|2025-01-17 15:16:50|209|208|210|209|210|209|209|208|24325
1737127020000|2025-01-17 15:17:00|||||||||25540
1737127030000|2025-01-17 15:17:10|||||||||200
1737127050000|2025-01-17 15:17:30|||||||||3095
1737127060000|2025-01-17 15:17:40|||||||||200
1737127070000|2025-01-17 15:17:50|||||||||1000
1737127080000|2025-01-17 15:18:00|||||||||1000
1737127090000|2025-01-17 15:18:10|||||||||18100
1737127100000|2025-01-17 15:18:20|||||||||12100
1737127120000|2025-01-17 15:18:40|||||||||600
1737127130000|2025-01-17 15:18:50|||||||||1000
1737127140000|2025-01-17 15:19:00|||||||||100
1737127160000|2025-01-17 15:19:20|||||||||6477
1737127200000|2025-01-17 15:20:00|||||||||125
1737127210000|2025-01-17 15:20:10|||||||||102
1737127220000|2025-01-17 15:20:20|||||||||12000
1737127230000|2025-01-17 15:20:30|||||||||8200
1737127240000|2025-01-17 15:20:40|209|208|207|206|209|208|207|206|71457
1737127250000|2025-01-17 15:20:50|||||||||24338
1737127260000|2025-01-17 15:21:00|||||||||3200
1737127270000|2025-01-17 15:21:10|206|205|206|205|206|205|206|205|29417
1737127280000|2025-01-17 15:21:20|207|206|206|205|207|206|206|205|66850
1737127290000|2025-01-17 15:21:30|||||||||990
1737127300000|2025-01-17 15:21:40|||||||||4920
1737127310000|2025-01-17 15:21:50|||||||||6764
1737127320000|2025-01-17 15:22:00|207|206|207|206|207|206|207|206|15057
1737127330000|2025-01-17 15:22:10|208|207|208|207|208|207|208|207|31750
1737127340000|2025-01-17 15:22:20|207|206|207|206|207|206|207|206|10901
1737127350000|2025-01-17 15:22:30|206|205|207|206|207|206|206|205|62754
1737127360000|2025-01-17 15:22:40|||||||||850
1737127380000|2025-01-17 15:23:00|||||||||20100
1737127390000|2025-01-17 15:23:10|||||||||100
1737127400000|2025-01-17 15:23:20|||||||||791
1737127410000|2025-01-17 15:23:30|||||||||500
1737127420000|2025-01-17 15:23:40|||||||||762
1737127430000|2025-01-17 15:23:50|||||||||12000
1737127440000|2025-01-17 15:24:00|||||||||7596
1737127450000|2025-01-17 15:24:10|||||||||2644
1737127460000|2025-01-17 15:24:20|||||||||2800
1737127470000|2025-01-17 15:24:30|||||||||400
1737127490000|2025-01-17 15:24:50|||||||||121
1737127500000|2025-01-17 15:25:00|||||||||600
1737127510000|2025-01-17 15:25:10|208|207|208|207|208|207|208|207|7755
1737127530000|2025-01-17 15:25:30|||||||||10900
1737127540000|2025-01-17 15:25:40|||||||||6000
1737127550000|2025-01-17 15:25:50|||||||||13200
1737127560000|2025-01-17 15:26:00|||||||||6300
1737127570000|2025-01-17 15:26:10|||||||||10100
1737127580000|2025-01-17 15:26:20|207|206|207|206|207|206|207|206|24861
1737127590000|2025-01-17 15:26:30|||||||||2000
1737127600000|2025-01-17 15:26:40|||||||||18000
1737127640000|2025-01-17 15:27:20|||||||||800
1737127650000|2025-01-17 15:27:30|206|205|206|205|206|205|206|205|30921
1737127660000|2025-01-17 15:27:40|207|206|207|206|207|206|207|206|22568
1737127670000|2025-01-17 15:27:50|||||||||1675
1737127690000|2025-01-17 15:28:10|||||||||200
1737127720000|2025-01-17 15:28:40|||||||||6000
1737127730000|2025-01-17 15:28:50|||||||||8500
1737127740000|2025-01-17 15:29:00|208|207|208|207|208|207|208|207|10582
1737127750000|2025-01-17 15:29:10|||||||||6378
1737127760000|2025-01-17 15:29:20|209|208|209|208|209|208|209|208|13837
1737127770000|2025-01-17 15:29:30|||||||||7542
1737127780000|2025-01-17 15:29:40|||||||||17720
1737127790000|2025-01-17 15:29:50|210|209|210|209|210|209|210|209|8201
1737127810000|2025-01-17 15:30:10|||||||||18443
1737127820000|2025-01-17 15:30:20|||||||||13126
1737127830000|2025-01-17 15:30:30|||||||||700
1737127840000|2025-01-17 15:30:40|||||||||2000
1737127850000|2025-01-17 15:30:50|||||||||6500
1737127880000|2025-01-17 15:31:20|||||||||2500
1737127890000|2025-01-17 15:31:30|||||||||130
1737127900000|2025-01-17 15:31:40|||||||||3302
1737127910000|2025-01-17 15:31:50|||||||||600
1737127920000|2025-01-17 15:32:00|||||||||24270
1737127930000|2025-01-17 15:32:10|211|210|211|210|211|210|211|210|32803
1737127940000|2025-01-17 15:32:20|||||||||12500
1737127950000|2025-01-17 15:32:30|||||||||900
1737127960000|2025-01-17 15:32:40|||||||||400
1737127970000|2025-01-17 15:32:50|||||||||1000
1737127980000|2025-01-17 15:33:00|||||||||52800
1737127990000|2025-01-17 15:33:10|||||||||1500
1737128000000|2025-01-17 15:33:20|||||||||3100
1737128010000|2025-01-17 15:33:30|||||||||1600
1737128020000|2025-01-17 15:33:40|||||||||2500
1737128030000|2025-01-17 15:33:50|||||||||900
1737128040000|2025-01-17 15:34:00|||||||||4200
1737128050000|2025-01-17 15:34:10|||||||||4176
1737128060000|2025-01-17 15:34:20|||||||||100
1737128080000|2025-01-17 15:34:40|||||||||3725
1737128090000|2025-01-17 15:34:50|||||||||300
1737128100000|2025-01-17 15:35:00|||||||||100
1737128110000|2025-01-17 15:35:10|||||||||327
1737128120000|2025-01-17 15:35:20|||||||||298
1737128130000|2025-01-17 15:35:30|||||||||13400
1737128140000|2025-01-17 15:35:40|||||||||200
1737128150000|2025-01-17 15:35:50|||||||||1200
1737128160000|2025-01-17 15:36:00|||||||||100
1737128170000|2025-01-17 15:36:10|||||||||1811
1737128180000|2025-01-17 15:36:20|||||||||8530
1737128190000|2025-01-17 15:36:30|||||||||1050
1737128200000|2025-01-17 15:36:40|||||||||1557
1737128210000|2025-01-17 15:36:50|||||||||1000
1737128220000|2025-01-17 15:37:00|||||||||1218
1737128240000|2025-01-17 15:37:20|212|211|212|211|212|211|212|211|18826
1737128250000|2025-01-17 15:37:30|||||||||1400
1737128270000|2025-01-17 15:37:50|||||||||600
1737128280000|2025-01-17 15:38:00|||||||||500
1737128290000|2025-01-17 15:38:10|211|210|211|210|211|211|211|210|118925
1737128300000|2025-01-17 15:38:20|||||||||7570
1737128310000|2025-01-17 15:38:30|||||||||6154
1737128320000|2025-01-17 15:38:40|||||||||741
1737128330000|2025-01-17 15:38:50|||||||||500
1737128340000|2025-01-17 15:39:00|||||||||28510
1737128350000|2025-01-17 15:39:10|||||||||17100
1737128360000|2025-01-17 15:39:20|||||||||2534
1737128370000|2025-01-17 15:39:30|||||||||7118
1737128380000|2025-01-17 15:39:40|||||||||500
1737128390000|2025-01-17 15:39:50|||||||||1300
1737128400000|2025-01-17 15:40:00|||||||||1961
1737128410000|2025-01-17 15:40:10|||||||||3997
1737128420000|2025-01-17 15:40:20|||||||||2400
1737128430000|2025-01-17 15:40:30|||||||||2643
1737128440000|2025-01-17 15:40:40|||||||||1356
1737128460000|2025-01-17 15:41:00|||||||||2000
1737128500000|2025-01-17 15:41:40|||||||||7209
1737128510000|2025-01-17 15:41:50|||||||||300
1737128520000|2025-01-17 15:42:00|212|211|213|212|213|212|212|211|820528
1737128530000|2025-01-17 15:42:10|214|213|214|213|214|213|214|213|44742
1737128540000|2025-01-17 15:42:20|||||||||17674
1737128550000|2025-01-17 15:42:30|213|212|213|212|213|212|213|212|30277
1737128560000|2025-01-17 15:42:40|||||||||676
1737128570000|2025-01-17 15:42:50|||||||||17000
1737128580000|2025-01-17 15:43:00|||||||||8120
1737128590000|2025-01-17 15:43:10|||||||||9167
1737128600000|2025-01-17 15:43:20|||||||||20400
1737128610000|2025-01-17 15:43:30|||||||||11380
1737128620000|2025-01-17 15:43:40|||||||||3500
1737128630000|2025-01-17 15:43:50|||||||||150
1737128670000|2025-01-17 15:44:30|||||||||1216
1737128680000|2025-01-17 15:44:40|||||||||500
1737128690000|2025-01-17 15:44:50|||||||||3500
1737128700000|2025-01-17 15:45:00|||||||||450
1737128710000|2025-01-17 15:45:10|||||||||8235
1737128720000|2025-01-17 15:45:20|||||||||1480
1737128730000|2025-01-17 15:45:30|||||||||300
1737128740000|2025-01-17 15:45:40|214|213|214|213|214|213|214|213|35374
1737128750000|2025-01-17 15:45:50|||||||||51318
1737128760000|2025-01-17 15:46:00|||||||||1650
1737128770000|2025-01-17 15:46:10|||||||||8105
1737128780000|2025-01-17 15:46:20|||||||||800
1737128790000|2025-01-17 15:46:30|||||||||300
1737128800000|2025-01-17 15:46:40|||||||||7200
1737128810000|2025-01-17 15:46:50|||||||||1000
1737128820000|2025-01-17 15:47:00|||||||||5000
1737128830000|2025-01-17 15:47:10|||||||||2420
1737128840000|2025-01-17 15:47:20|||||||||6346
1737128850000|2025-01-17 15:47:30|||||||||10716
1737128860000|2025-01-17 15:47:40|||||||||9889
1737128870000|2025-01-17 15:47:50|||||||||13384
1737128880000|2025-01-17 15:48:00|||||||||17000
1737128890000|2025-01-17 15:48:10|||||||||5250
1737128900000|2025-01-17 15:48:20|||||||||14000
1737128910000|2025-01-17 15:48:30|215|214|215|214|215|214|215|214|60989
1737128920000|2025-01-17 15:48:40|||||||||16800
1737128930000|2025-01-17 15:48:50|||||||||3220
1737128940000|2025-01-17 15:49:00|||||||||300
1737128950000|2025-01-17 15:49:10|216|215|215|214|216|215|215|214|635996
1737128970000|2025-01-17 15:49:30|||||||||2838
1737128980000|2025-01-17 15:49:40|||||||||500
1737128990000|2025-01-17 15:49:50|||||||||234
1737129000000|2025-01-17 15:50:00|||||||||614
1737129010000|2025-01-17 15:50:10|||||||||1866
1737129020000|2025-01-17 15:50:20|||||||||1450
1737129030000|2025-01-17 15:50:30|||||||||70318
1737129040000|2025-01-17 15:50:40|214|213|214|213|214|213|214|213|47895
1737129050000|2025-01-17 15:50:50|||||||||11750
1737129060000|2025-01-17 15:51:00|||||||||8800
1737129070000|2025-01-17 15:51:10|||||||||200
1737129080000|2025-01-17 15:51:20|215|214|215|214|215|214|215|214|25509
1737129090000|2025-01-17 15:51:30|||||||||1300
1737129100000|2025-01-17 15:51:40|||||||||1080
1737129110000|2025-01-17 15:51:50|||||||||2099
1737129120000|2025-01-17 15:52:00|||||||||1150
1737129130000|2025-01-17 15:52:10|||||||||5000
1737129140000|2025-01-17 15:52:20|||||||||700
1737129150000|2025-01-17 15:52:30|||||||||209
1737129160000|2025-01-17 15:52:40|||||||||1821
1737129210000|2025-01-17 15:53:30|||||||||13806
1737129220000|2025-01-17 15:53:40|||||||||666
1737129230000|2025-01-17 15:53:50|||||||||2322
1737129240000|2025-01-17 15:54:00|||||||||3163
1737129260000|2025-01-17 15:54:20|||||||||590
1737129270000|2025-01-17 15:54:30|||||||||18537
1737129280000|2025-01-17 15:54:40|||||||||1500
1737129290000|2025-01-17 15:54:50|||||||||101236
1737129300000|2025-01-17 15:55:00|||||||||10200
1737129310000|2025-01-17 15:55:10|216|215|216|215|216|215|216|215|73889
1737129320000|2025-01-17 15:55:20|||||||||5300
1737129330000|2025-01-17 15:55:30|217|216|217|216|217|216|217|216|66964
1737129340000|2025-01-17 15:55:40|||||||||5978
1737129350000|2025-01-17 15:55:50|218|217|217|216|218|217|217|216|181303
1737129360000|2025-01-17 15:56:00|||||||||1500
1737129370000|2025-01-17 15:56:10|||||||||2742
1737129380000|2025-01-17 15:56:20|||||||||900
1737129390000|2025-01-17 15:56:30|216|215|216|215|216|215|216|215|45750
1737129400000|2025-01-17 15:56:40|||||||||6273
1737129410000|2025-01-17 15:56:50|||||||||14120
1737129420000|2025-01-17 15:57:00|||||||||5828
1737129430000|2025-01-17 15:57:10|217|216|217|216|217|216|217|216|16230
1737129440000|2025-01-17 15:57:20|||||||||3591
1737129450000|2025-01-17 15:57:30|||||||||6481
1737129460000|2025-01-17 15:57:40|||||||||5674
1737129470000|2025-01-17 15:57:50|||||||||19864
1737129480000|2025-01-17 15:58:00|||||||||9478
1737129490000|2025-01-17 15:58:10|||||||||1577
1737129500000|2025-01-17 15:58:20|||||||||3300
1737129510000|2025-01-17 15:58:30|||||||||2253
1737129520000|2025-01-17 15:58:40|||||||||2507
1737129530000|2025-01-17 15:58:50|||||||||5800
1737129540000|2025-01-17 15:59:00|||||||||16739
1737129550000|2025-01-17 15:59:10|||||||||3400
1737129580000|2025-01-17 15:59:40|||||||||2000
1737129600000|2025-01-17 16:00:00|||||||||184
1737129610000|2025-01-17 16:00:10|||||||||3780
1737129620000|2025-01-17 16:00:20|||||||||118
1737129630000|2025-01-17 16:00:30|||||||||4139
1737129640000|2025-01-17 16:00:40|||||||||2200
1737129650000|2025-01-17 16:00:50|||||||||6000
1737129660000|2025-01-17 16:01:00|||||||||2156
1737129670000|2025-01-17 16:01:10|||||||||456
1737129680000|2025-01-17 16:01:20|||||||||10911
1737129690000|2025-01-17 16:01:30|||||||||2460
1737129700000|2025-01-17 16:01:40|||||||||1621
1737129710000|2025-01-17 16:01:50|||||||||4526
1737129740000|2025-01-17 16:02:20|||||||||16000
1737129750000|2025-01-17 16:02:30|||||||||31300
1737129760000|2025-01-17 16:02:40|||||||||1500
1737129770000|2025-01-17 16:02:50|216|215|217|216|217|216|216|215|237957
1737129780000|2025-01-17 16:03:00|||||||||500
1737129790000|2025-01-17 16:03:10|||||||||100
1737129800000|2025-01-17 16:03:20|||||||||3000
1737129810000|2025-01-17 16:03:30|||||||||200
1737129820000|2025-01-17 16:03:40|||||||||690
1737129830000|2025-01-17 16:03:50|||||||||6352
1737129840000|2025-01-17 16:04:00|||||||||200
1737129850000|2025-01-17 16:04:10|||||||||4500
1737129860000|2025-01-17 16:04:20|||||||||1700
1737129870000|2025-01-17 16:04:30|||||||||3100
1737129880000|2025-01-17 16:04:40|||||||||1026
1737129890000|2025-01-17 16:04:50|||||||||4199
1737129900000|2025-01-17 16:05:00|||||||||1000
1737129910000|2025-01-17 16:05:10|||||||||1221
1737129920000|2025-01-17 16:05:20|||||||||1942
1737129930000|2025-01-17 16:05:30|||||||||3600
1737129950000|2025-01-17 16:05:50|||||||||5640
1737129970000|2025-01-17 16:06:10|||||||||4900
1737129990000|2025-01-17 16:06:30|||||||||1865
1737130000000|2025-01-17 16:06:40|||||||||5312
1737130010000|2025-01-17 16:06:50|||||||||3884
1737130020000|2025-01-17 16:07:00|||||||||1469
1737130030000|2025-01-17 16:07:10|||||||||5885
1737130040000|2025-01-17 16:07:20|||||||||200
1737130050000|2025-01-17 16:07:30|||||||||300
1737130060000|2025-01-17 16:07:40|||||||||400
1737130070000|2025-01-17 16:07:50|||||||||2000
1737130080000|2025-01-17 16:08:00|||||||||1750
1737130090000|2025-01-17 16:08:10|||||||||654
1737130100000|2025-01-17 16:08:20|||||||||2989
1737130110000|2025-01-17 16:08:30|||||||||700
1737130120000|2025-01-17 16:08:40|216|215|215|214|216|215|215|214|187372
1737130130000|2025-01-17 16:08:50|214|213|214|213|214|213|214|213|19291
1737130140000|2025-01-17 16:09:00|||||||||16741
1737130150000|2025-01-17 16:09:10|||||||||1422
1737130170000|2025-01-17 16:09:30|||||||||182
1737130180000|2025-01-17 16:09:40|||||||||8000
1737130190000|2025-01-17 16:09:50|213|212|213|212|213|212|213|212|33703
1737130200000|2025-01-17 16:10:00|||||||||24406
1737130210000|2025-01-17 16:10:10|||||||||1880
1737130220000|2025-01-17 16:10:20|||||||||17072
1737130230000|2025-01-17 16:10:30|||||||||6100
1737130240000|2025-01-17 16:10:40|||||||||8377
1737130250000|2025-01-17 16:10:50|||||||||58897
1737130270000|2025-01-17 16:11:10|||||||||1317
1737130280000|2025-01-17 16:11:20|214|213|214|213|214|213|214|213|4210
1737130290000|2025-01-17 16:11:30|||||||||3000
1737130300000|2025-01-17 16:11:40|||||||||900
1737130310000|2025-01-17 16:11:50|||||||||900
1737130320000|2025-01-17 16:12:00|215|214|215|214|215|214|215|214|10050
1737130350000|2025-01-17 16:12:30|216|215|216|215|216|215|216|215|20517
1737130360000|2025-01-17 16:12:40|||||||||5060
1737130370000|2025-01-17 16:12:50|||||||||10997
1737130380000|2025-01-17 16:13:00|||||||||1500
1737130390000|2025-01-17 16:13:10|||||||||1100
1737130400000|2025-01-17 16:13:20|||||||||12200
1737130420000|2025-01-17 16:13:40|||||||||16000
1737130430000|2025-01-17 16:13:50|||||||||100
1737130450000|2025-01-17 16:14:10|||||||||1100
1737130460000|2025-01-17 16:14:20|||||||||8000
1737130470000|2025-01-17 16:14:30|217|216|217|216|217|216|217|216|19487
1737130480000|2025-01-17 16:14:40|||||||||1400
1737130490000|2025-01-17 16:14:50|||||||||3333
1737130500000|2025-01-17 16:15:00|||||||||12900
1737130510000|2025-01-17 16:15:10|||||||||10400
1737130520000|2025-01-17 16:15:20|||||||||5773
1737130530000|2025-01-17 16:15:30|||||||||3688
1737130540000|2025-01-17 16:15:40|||||||||6828
1737130550000|2025-01-17 16:15:50|||||||||6500
1737130560000|2025-01-17 16:16:00|||||||||14874
1737130570000|2025-01-17 16:16:10|||||||||230
1737130580000|2025-01-17 16:16:20|||||||||1639
1737130590000|2025-01-17 16:16:30|||||||||1500
1737130600000|2025-01-17 16:16:40|||||||||1500
1737130610000|2025-01-17 16:16:50|||||||||500
1737130620000|2025-01-17 16:17:00|||||||||300
1737130630000|2025-01-17 16:17:10|||||||||300
1737130650000|2025-01-17 16:17:30|||||||||1229
1737130670000|2025-01-17 16:17:50|||||||||158
1737130680000|2025-01-17 16:18:00|||||||||537
1737130690000|2025-01-17 16:18:10|||||||||30000
1737130700000|2025-01-17 16:18:20|||||||||6858
1737130710000|2025-01-17 16:18:30|||||||||11896
1737130720000|2025-01-17 16:18:40|||||||||12450
1737130730000|2025-01-17 16:18:50|||||||||461
1737130740000|2025-01-17 16:19:00|||||||||1100
1737130750000|2025-01-17 16:19:10|||||||||3000
1737130760000|2025-01-17 16:19:20|||||||||8016
1737130780000|2025-01-17 16:19:40|||||||||1600
1737130800000|2025-01-17 16:20:00|||||||||4400
1737130810000|2025-01-17 16:20:10|||||||||149
1737130820000|2025-01-17 16:20:20|||||||||200
1737130830000|2025-01-17 16:20:30|||||||||11100
1737130840000|2025-01-17 16:20:40|||||||||44352
1737130850000|2025-01-17 16:20:50|||||||||6000
1737130860000|2025-01-17 16:21:00|||||||||650
1737130870000|2025-01-17 16:21:10|||||||||100
1737130880000|2025-01-17 16:21:20|||||||||1100
1737130900000|2025-01-17 16:21:40|||||||||250
1737130940000|2025-01-17 16:22:20|||||||||16589
1737130950000|2025-01-17 16:22:30|||||||||11595
1737130960000|2025-01-17 16:22:40|||||||||8800
1737130980000|2025-01-17 16:23:00|||||||||5000
1737131000000|2025-01-17 16:23:20|||||||||12508
1737131010000|2025-01-17 16:23:30|||||||||2500
1737131020000|2025-01-17 16:23:40|||||||||1000
1737131030000|2025-01-17 16:23:50|||||||||1625
1737131040000|2025-01-17 16:24:00|||||||||1000
1737131050000|2025-01-17 16:24:10|||||||||734
1737131060000|2025-01-17 16:24:20|||||||||600
1737131070000|2025-01-17 16:24:30|||||||||400
1737131080000|2025-01-17 16:24:40|||||||||500
1737131090000|2025-01-17 16:24:50|||||||||7250
1737131110000|2025-01-17 16:25:10|||||||||100
1737131120000|2025-01-17 16:25:20|||||||||210
1737131140000|2025-01-17 16:25:40|||||||||3370
1737131150000|2025-01-17 16:25:50|||||||||100
1737131160000|2025-01-17 16:26:00|||||||||11000
1737131170000|2025-01-17 16:26:10|||||||||3606
1737131180000|2025-01-17 16:26:20|||||||||1371
1737131190000|2025-01-17 16:26:30|||||||||400
1737131210000|2025-01-17 16:26:50|||||||||800
1737131220000|2025-01-17 16:27:00|||||||||100
1737131250000|2025-01-17 16:27:30|||||||||100
1737131260000|2025-01-17 16:27:40|||||||||5000
1737131270000|2025-01-17 16:27:50|||||||||1783
1737131280000|2025-01-17 16:28:00|218|217|218|217|218|217|218|217|74433
1737131300000|2025-01-17 16:28:20|||||||||656
1737131310000|2025-01-17 16:28:30|||||||||7541
1737131320000|2025-01-17 16:28:40|||||||||200
1737131330000|2025-01-17 16:28:50|||||||||5229
1737131340000|2025-01-17 16:29:00|||||||||700
1737131350000|2025-01-17 16:29:10|||||||||1300
1737131360000|2025-01-17 16:29:20|||||||||6000
1737131370000|2025-01-17 16:29:30|||||||||7500
1737131380000|2025-01-17 16:29:40|||||||||6600
1737131390000|2025-01-17 16:29:50|219|218|219|218|219|218|219|218|86372
1737131410000|2025-01-17 16:30:10|||||||||7810
1737131420000|2025-01-17 16:30:20|||||||||761
1737131430000|2025-01-17 16:30:30|||||||||5132
1737131440000|2025-01-17 16:30:40|||||||||2500
1737131450000|2025-01-17 16:30:50|||||||||1000
1737131460000|2025-01-17 16:31:00|||||||||10267
1737131470000|2025-01-17 16:31:10|||||||||2000
1737131480000|2025-01-17 16:31:20|||||||||7160
1737131490000|2025-01-17 16:31:30|||||||||100
1737131500000|2025-01-17 16:31:40|||||||||2370
1737131510000|2025-01-17 16:31:50|||||||||200
1737131520000|2025-01-17 16:32:00|||||||||5500
1737131530000|2025-01-17 16:32:10|||||||||1100
1737131540000|2025-01-17 16:32:20|||||||||15000
1737131550000|2025-01-17 16:32:30|||||||||4400
1737131560000|2025-01-17 16:32:40|||||||||2002
1737131570000|2025-01-17 16:32:50|||||||||400
1737131580000|2025-01-17 16:33:00|||||||||17400
1737131590000|2025-01-17 16:33:10|||||||||4300
1737131600000|2025-01-17 16:33:20|||||||||13500
1737131610000|2025-01-17 16:33:30|||||||||2680
1737131620000|2025-01-17 16:33:40|||||||||800
1737131630000|2025-01-17 16:33:50|||||||||13000
1737131640000|2025-01-17 16:34:00|||||||||23572
1737131650000|2025-01-17 16:34:10|||||||||21100
1737131660000|2025-01-17 16:34:20|||||||||100
1737131670000|2025-01-17 16:34:30|||||||||11500
1737131680000|2025-01-17 16:34:40|||||||||24100
1737131690000|2025-01-17 16:34:50|||||||||101
1737131700000|2025-01-17 16:35:00|||||||||666
1737131710000|2025-01-17 16:35:10|||||||||300
1737131720000|2025-01-17 16:35:20|220|219|220|219|220|219|220|219|82083
1737131730000|2025-01-17 16:35:30|||||||||4566
1737131740000|2025-01-17 16:35:40|||||||||2311
1737131750000|2025-01-17 16:35:50|||||||||7500
1737131760000|2025-01-17 16:36:00|||||||||136
1737131770000|2025-01-17 16:36:10|||||||||10020
1737131780000|2025-01-17 16:36:20|||||||||12054
1737131790000|2025-01-17 16:36:30|||||||||4109
1737131800000|2025-01-17 16:36:40|221|220|221|220|221|220|221|220|162502
1737131810000|2025-01-17 16:36:50|||||||||14381
1737131820000|2025-01-17 16:37:00|||||||||5634
1737131830000|2025-01-17 16:37:10|||||||||2600
1737131840000|2025-01-17 16:37:20|220|219|219|218|220|219|219|218|30133
1737131850000|2025-01-17 16:37:30|||||||||15748
1737131860000|2025-01-17 16:37:40|||||||||1226
1737131870000|2025-01-17 16:37:50|||||||||183
1737131880000|2025-01-17 16:38:00|||||||||500
1737131890000|2025-01-17 16:38:10|220|219|220|219|220|219|220|219|15400
1737131900000|2025-01-17 16:38:20|||||||||2700
1737131910000|2025-01-17 16:38:30|||||||||545
1737131920000|2025-01-17 16:38:40|||||||||4467
1737131930000|2025-01-17 16:38:50|||||||||10501
1737131940000|2025-01-17 16:39:00|||||||||400
1737131950000|2025-01-17 16:39:10|||||||||500
1737131960000|2025-01-17 16:39:20|||||||||848
1737131970000|2025-01-17 16:39:30|||||||||3159
1737131980000|2025-01-17 16:39:40|||||||||588
1737131990000|2025-01-17 16:39:50|||||||||3872
1737132000000|2025-01-17 16:40:00|||||||||2900
1737132010000|2025-01-17 16:40:10|||||||||1363
1737132030000|2025-01-17 16:40:30|||||||||39800
1737132040000|2025-01-17 16:40:40|||||||||21217
1737132050000|2025-01-17 16:40:50|219|218|219|218|219|218|219|218|28152
1737132060000|2025-01-17 16:41:00|||||||||914
1737132070000|2025-01-17 16:41:10|||||||||18379
1737132080000|2025-01-17 16:41:20|220|219|220|219|220|219|220|219|13636
1737132090000|2025-01-17 16:41:30|||||||||3741
1737132100000|2025-01-17 16:41:40|||||||||1568
1737132110000|2025-01-17 16:41:50|||||||||900
1737132120000|2025-01-17 16:42:00|||||||||1800
1737132130000|2025-01-17 16:42:10|||||||||961
1737132140000|2025-01-17 16:42:20|||||||||18500
1737132150000|2025-01-17 16:42:30|||||||||21134
1737132180000|2025-01-17 16:43:00|||||||||3800
1737132210000|2025-01-17 16:43:30|||||||||2548
1737132220000|2025-01-17 16:43:40|||||||||2500
1737132230000|2025-01-17 16:43:50|||||||||3551
1737132240000|2025-01-17 16:44:00|||||||||4566
1737132250000|2025-01-17 16:44:10|||||||||2688
1737132260000|2025-01-17 16:44:20|||||||||5600
1737132270000|2025-01-17 16:44:30|||||||||1000
1737132280000|2025-01-17 16:44:40|||||||||300
1737132290000|2025-01-17 16:44:50|||||||||1166
1737132300000|2025-01-17 16:45:00|||||||||300
1737132310000|2025-01-17 16:45:10|||||||||3564
1737132320000|2025-01-17 16:45:20|||||||||2384
1737132330000|2025-01-17 16:45:30|||||||||6023
1737132350000|2025-01-17 16:45:50|219|218|219|218|219|218|219|218|18441
1737132360000|2025-01-17 16:46:00|||||||||9400
1737132370000|2025-01-17 16:46:10|||||||||2350
1737132380000|2025-01-17 16:46:20|||||||||4350
1737132390000|2025-01-17 16:46:30|||||||||13950
1737132400000|2025-01-17 16:46:40|218|217|218|217|218|217|218|217|28075
1737132410000|2025-01-17 16:46:50|219|218|219|218|219|218|219|218|20564
1737132420000|2025-01-17 16:47:00|||||||||6500
1737132430000|2025-01-17 16:47:10|||||||||14100
1737132440000|2025-01-17 16:47:20|220|219|220|219|220|219|220|219|15419
1737132450000|2025-01-17 16:47:30|||||||||250
1737132460000|2025-01-17 16:47:40|||||||||1000
1737132490000|2025-01-17 16:48:10|||||||||360
1737132500000|2025-01-17 16:48:20|||||||||882
1737132520000|2025-01-17 16:48:40|||||||||500
1737132530000|2025-01-17 16:48:50|||||||||100
1737132570000|2025-01-17 16:49:30|||||||||1188
1737132600000|2025-01-17 16:50:00|221|220|221|220|221|220|221|220|157805
1737132610000|2025-01-17 16:50:10|||||||||11750
1737132620000|2025-01-17 16:50:20|||||||||100
1737132630000|2025-01-17 16:50:30|||||||||7250
1737132640000|2025-01-17 16:50:40|||||||||3868
1737132650000|2025-01-17 16:50:50|||||||||6000
1737132660000|2025-01-17 16:51:00|||||||||1100
1737132670000|2025-01-17 16:51:10|||||||||11106
1737132680000|2025-01-17 16:51:20|||||||||1500
1737132690000|2025-01-17 16:51:30|222|221|222|221|222|221|222|221|32258
1737132700000|2025-01-17 16:51:40|||||||||6350
1737132710000|2025-01-17 16:51:50|||||||||7950
1737132720000|2025-01-17 16:52:00|||||||||6500
1737132730000|2025-01-17 16:52:10|||||||||6100
1737132740000|2025-01-17 16:52:20|||||||||10600
1737132750000|2025-01-17 16:52:30|||||||||1575
1737132760000|2025-01-17 16:52:40|||||||||5396
1737132770000|2025-01-17 16:52:50|||||||||4231
1737132780000|2025-01-17 16:53:00|||||||||4038
1737132790000|2025-01-17 16:53:10|||||||||500
1737132800000|2025-01-17 16:53:20|||||||||36391
1737132810000|2025-01-17 16:53:30|||||||||1669
1737132820000|2025-01-17 16:53:40|||||||||1700
1737132830000|2025-01-17 16:53:50|||||||||3702
1737132840000|2025-01-17 16:54:00|||||||||6500
1737132850000|2025-01-17 16:54:10|||||||||3904
1737132860000|2025-01-17 16:54:20|||||||||10200
1737132870000|2025-01-17 16:54:30|||||||||1500
1737132880000|2025-01-17 16:54:40|||||||||2289
1737132890000|2025-01-17 16:54:50|||||||||8574
1737132900000|2025-01-17 16:55:00|||||||||900
1737132910000|2025-01-17 16:55:10|||||||||4600
1737132930000|2025-01-17 16:55:30|||||||||2245
1737132940000|2025-01-17 16:55:40|||||||||2300
1737132950000|2025-01-17 16:55:50|||||||||1000
1737132960000|2025-01-17 16:56:00|||||||||26886
1737132980000|2025-01-17 16:56:20|||||||||11695
1737132990000|2025-01-17 16:56:30|221|220|221|220|221|220|221|220|49818
1737133000000|2025-01-17 16:56:40|||||||||500
1737133020000|2025-01-17 16:57:00|||||||||2500
1737133040000|2025-01-17 16:57:20|||||||||22800
1737133060000|2025-01-17 16:57:40|||||||||519
1737133070000|2025-01-17 16:57:50|||||||||3000
1737133080000|2025-01-17 16:58:00|222|221|221|220|222|221|221|220|25667
1737133090000|2025-01-17 16:58:10|||||||||2200
1737133100000|2025-01-17 16:58:20|||||||||23000
1737133110000|2025-01-17 16:58:30|||||||||3720
1737133120000|2025-01-17 16:58:40|220|219|220|219|220|219|220|219|24193
1737133130000|2025-01-17 16:58:50|||||||||20506
1737133140000|2025-01-17 16:59:00|||||||||13126
1737133150000|2025-01-17 16:59:10|||||||||180
1737133160000|2025-01-17 16:59:20|||||||||2700
1737133170000|2025-01-17 16:59:30|||||||||10000
1737133180000|2025-01-17 16:59:40|||||||||9309
1737133190000|2025-01-17 16:59:50|||||||||1050
1737133200000|2025-01-17 17:00:00|||||||||6599
1737133210000|2025-01-17 17:00:10|||||||||18700
1737133220000|2025-01-17 17:00:20|||||||||12250
1737133230000|2025-01-17 17:00:30|||||||||12750
1737133240000|2025-01-17 17:00:40|||||||||6000
1737133250000|2025-01-17 17:00:50|||||||||9318
1737133260000|2025-01-17 17:01:00|||||||||8600
1737133280000|2025-01-17 17:01:20|||||||||3301
1737133290000|2025-01-17 17:01:30|||||||||835
1737133300000|2025-01-17 17:01:40|||||||||2250
1737133310000|2025-01-17 17:01:50|221|220|221|220|221|220|221|220|46652
1737133320000|2025-01-17 17:02:00|||||||||13935
1737133340000|2025-01-17 17:02:20|||||||||2177
1737133350000|2025-01-17 17:02:30|||||||||6500
1737133360000|2025-01-17 17:02:40|||||||||6600
1737133370000|2025-01-17 17:02:50|||||||||300
1737133380000|2025-01-17 17:03:00|||||||||1900
1737133390000|2025-01-17 17:03:10|||||||||7553
1737133400000|2025-01-17 17:03:20|||||||||8800
1737133410000|2025-01-17 17:03:30|||||||||5526
1737133420000|2025-01-17 17:03:40|222|221|222|221|222|221|222|221|18351
1737133430000|2025-01-17 17:03:50|||||||||1300
1737133440000|2025-01-17 17:04:00|||||||||4065
1737133450000|2025-01-17 17:04:10|||||||||647
1737133460000|2025-01-17 17:04:20|||||||||23800
1737133470000|2025-01-17 17:04:30|||||||||3350
1737133480000|2025-01-17 17:04:40|223|222|223|222|223|222|223|222|51296
1737133490000|2025-01-17 17:04:50|||||||||26036
1737133500000|2025-01-17 17:05:00|||||||||4500
1737133510000|2025-01-17 17:05:10|||||||||17462
1737133520000|2025-01-17 17:05:20|||||||||1500
1737133530000|2025-01-17 17:05:30|||||||||2000
1737133540000|2025-01-17 17:05:40|||||||||5760
1737133550000|2025-01-17 17:05:50|||||||||4481
1737133560000|2025-01-17 17:06:00|||||||||2567
1737133570000|2025-01-17 17:06:10|||||||||797
1737133580000|2025-01-17 17:06:20|||||||||1460
1737133590000|2025-01-17 17:06:30|||||||||10805
1737133600000|2025-01-17 17:06:40|||||||||5510
1737133610000|2025-01-17 17:06:50|||||||||13916
1737133620000|2025-01-17 17:07:00|||||||||1200
1737133630000|2025-01-17 17:07:10|||||||||1814
1737133640000|2025-01-17 17:07:20|||||||||14930
1737133650000|2025-01-17 17:07:30|||||||||2006
1737133660000|2025-01-17 17:07:40|||||||||300
1737133670000|2025-01-17 17:07:50|||||||||200
1737133680000|2025-01-17 17:08:00|||||||||4145
1737133690000|2025-01-17 17:08:10|||||||||2151
1737133700000|2025-01-17 17:08:20|||||||||11900
1737133710000|2025-01-17 17:08:30|||||||||808
1737133720000|2025-01-17 17:08:40|||||||||5000
1737133730000|2025-01-17 17:08:50|||||||||1382
1737133740000|2025-01-17 17:09:00|||||||||2656
1737133750000|2025-01-17 17:09:10|||||||||13972
1737133760000|2025-01-17 17:09:20|||||||||3150
1737133770000|2025-01-17 17:09:30|||||||||1188
1737133780000|2025-01-17 17:09:40|||||||||889
1737133790000|2025-01-17 17:09:50|||||||||2000
1737133810000|2025-01-17 17:10:10|||||||||607
1737133820000|2025-01-17 17:10:20|||||||||2633
1737133830000|2025-01-17 17:10:30|||||||||494
1737133840000|2025-01-17 17:10:40|||||||||800
1737133860000|2025-01-17 17:11:00|||||||||850
1737133880000|2025-01-17 17:11:20|||||||||2138
1737133890000|2025-01-17 17:11:30|||||||||2850
1737133900000|2025-01-17 17:11:40|222|221|222|221|222|221|222|221|42743
1737133910000|2025-01-17 17:11:50|||||||||12000
1737133920000|2025-01-17 17:12:00|223|222|223|222|223|222|223|222|46811
1737133930000|2025-01-17 17:12:10|222|221|222|221|223|222|222|221|29930
1737133940000|2025-01-17 17:12:20|||||||||18450
1737133950000|2025-01-17 17:12:30|||||||||352
1737133960000|2025-01-17 17:12:40|||||||||20520
1737133970000|2025-01-17 17:12:50|||||||||100
1737133980000|2025-01-17 17:13:00|||||||||11000
1737133990000|2025-01-17 17:13:10|||||||||19895
1737134000000|2025-01-17 17:13:20|||||||||1000
1737134010000|2025-01-17 17:13:30|||||||||1360
1737134030000|2025-01-17 17:13:50|||||||||1000
1737134040000|2025-01-17 17:14:00|||||||||3753
1737134050000|2025-01-17 17:14:10|||||||||14036
1737134060000|2025-01-17 17:14:20|||||||||6644
1737134070000|2025-01-17 17:14:30|||||||||12000
1737134080000|2025-01-17 17:14:40|||||||||700
1737134090000|2025-01-17 17:14:50|||||||||6100
1737134100000|2025-01-17 17:15:00|223|222|223|222|223|222|223|222|14137
1737134110000|2025-01-17 17:15:10|||||||||489
1737134120000|2025-01-17 17:15:20|||||||||14205
1737134130000|2025-01-17 17:15:30|||||||||1744
1737134140000|2025-01-17 17:15:40|||||||||17250
1737134150000|2025-01-17 17:15:50|||||||||6800
1737134160000|2025-01-17 17:16:00|||||||||4200
1737134170000|2025-01-17 17:16:10|||||||||4508
1737134180000|2025-01-17 17:16:20|||||||||5000
1737134190000|2025-01-17 17:16:30|||||||||1500
1737134200000|2025-01-17 17:16:40|||||||||290
1737134210000|2025-01-17 17:16:50|||||||||9900
1737134220000|2025-01-17 17:17:00|||||||||10100
1737134230000|2025-01-17 17:17:10|||||||||5503
1737134240000|2025-01-17 17:17:20|||||||||900
1737134250000|2025-01-17 17:17:30|||||||||2739
1737134260000|2025-01-17 17:17:40|||||||||3200
1737134270000|2025-01-17 17:17:50|||||||||8227
1737134280000|2025-01-17 17:18:00|||||||||18767
1737134290000|2025-01-17 17:18:10|||||||||4500
1737134300000|2025-01-17 17:18:20|||||||||13600
1737134320000|2025-01-17 17:18:40|||||||||580
1737134330000|2025-01-17 17:18:50|||||||||2000
1737134340000|2025-01-17 17:19:00|||||||||17108
1737134350000|2025-01-17 17:19:10|||||||||2100
1737134370000|2025-01-17 17:19:30|||||||||1000
1737134380000|2025-01-17 17:19:40|||||||||26498
1737134390000|2025-01-17 17:19:50|||||||||4791
1737134400000|2025-01-17 17:20:00|||||||||8574
1737134410000|2025-01-17 17:20:10|||||||||7650
1737134420000|2025-01-17 17:20:20|||||||||31450
1737134440000|2025-01-17 17:20:40|||||||||718
1737134450000|2025-01-17 17:20:50|||||||||3436
1737134460000|2025-01-17 17:21:00|||||||||1600
1737134470000|2025-01-17 17:21:10|||||||||1963
1737134480000|2025-01-17 17:21:20|||||||||1382
1737134490000|2025-01-17 17:21:30|||||||||515
1737134500000|2025-01-17 17:21:40|||||||||600
1737134510000|2025-01-17 17:21:50|222|221|222|221|222|221|222|221|29513
1737134520000|2025-01-17 17:22:00|||||||||711
1737134540000|2025-01-17 17:22:20|||||||||25023
1737134550000|2025-01-17 17:22:30|||||||||14070
1737134560000|2025-01-17 17:22:40|||||||||1400
1737134570000|2025-01-17 17:22:50|223|222|223|222|223|222|223|222|16265
1737134580000|2025-01-17 17:23:00|||||||||1000
1737134590000|2025-01-17 17:23:10|||||||||6734
1737134600000|2025-01-17 17:23:20|||||||||5100
1737134620000|2025-01-17 17:23:40|||||||||100
1737134630000|2025-01-17 17:23:50|||||||||500
1737134670000|2025-01-17 17:24:30|||||||||1600
1737134680000|2025-01-17 17:24:40|||||||||3755
1737134700000|2025-01-17 17:25:00|||||||||25000
1737134710000|2025-01-17 17:25:10|||||||||700
1737134720000|2025-01-17 17:25:20|||||||||1494
1737134730000|2025-01-17 17:25:30|||||||||5100
1737134740000|2025-01-17 17:25:40|224|223|224|223|224|223|224|223|87465
1737134750000|2025-01-17 17:25:50|||||||||4500
1737134760000|2025-01-17 17:26:00|||||||||6247
1737134770000|2025-01-17 17:26:10|||||||||8610
1737134780000|2025-01-17 17:26:20|||||||||542
1737134790000|2025-01-17 17:26:30|||||||||1200
1737134800000|2025-01-17 17:26:40|||||||||11541
1737134820000|2025-01-17 17:27:00|||||||||6103
1737134830000|2025-01-17 17:27:10|||||||||1350
1737134840000|2025-01-17 17:27:20|||||||||5000
1737134850000|2025-01-17 17:27:30|223|222|222|221|223|222|222|221|101298
1737134860000|2025-01-17 17:27:40|||||||||1100
1737134870000|2025-01-17 17:27:50|224|222|224|223|224|223|223|222|86444
1737134880000|2025-01-17 17:28:00|||||||||6500
1737134890000|2025-01-17 17:28:10|||||||||6100
1737134900000|2025-01-17 17:28:20|||||||||3361
1737134910000|2025-01-17 17:28:30|||||||||100
1737134920000|2025-01-17 17:28:40|||||||||6190
1737134930000|2025-01-17 17:28:50|||||||||100
1737134940000|2025-01-17 17:29:00|||||||||4563
1737134950000|2025-01-17 17:29:10|||||||||950
1737134960000|2025-01-17 17:29:20|||||||||3022
1737134970000|2025-01-17 17:29:30|||||||||2750
1737134980000|2025-01-17 17:29:40|||||||||3246
1737134990000|2025-01-17 17:29:50|||||||||13350
1737135000000|2025-01-17 17:30:00|||||||||150
1737135010000|2025-01-17 17:30:10|||||||||100
1737135020000|2025-01-17 17:30:20|||||||||4255
1737135030000|2025-01-17 17:30:30|||||||||439
1737135040000|2025-01-17 17:30:40|||||||||900
1737135050000|2025-01-17 17:30:50|||||||||2258
1737135070000|2025-01-17 17:31:10|||||||||100
1737135080000|2025-01-17 17:31:20|||||||||4222
1737135090000|2025-01-17 17:31:30|||||||||468
1737135100000|2025-01-17 17:31:40|||||||||1070
1737135110000|2025-01-17 17:31:50|||||||||30400
1737135120000|2025-01-17 17:32:00|||||||||5100
1737135130000|2025-01-17 17:32:10|||||||||1767
1737135150000|2025-01-17 17:32:30|||||||||2779
1737135160000|2025-01-17 17:32:40|||||||||3200
1737135170000|2025-01-17 17:32:50|||||||||2258
1737135180000|2025-01-17 17:33:00|||||||||4200
1737135190000|2025-01-17 17:33:10|||||||||268
1737135200000|2025-01-17 17:33:20|||||||||200
1737135210000|2025-01-17 17:33:30|||||||||1500
1737135220000|2025-01-17 17:33:40|||||||||222
1737135230000|2025-01-17 17:33:50|||||||||200
1737135240000|2025-01-17 17:34:00|||||||||250
1737135250000|2025-01-17 17:34:10|225|224|225|224|225|224|225|224|145664
1737135290000|2025-01-17 17:34:50|||||||||4100
1737135300000|2025-01-17 17:35:00|226|225|226|225|226|225|226|225|53518
1737135310000|2025-01-17 17:35:10|225|224|225|224|225|224|225|224|25708
1737135320000|2025-01-17 17:35:20|||||||||12285
1737135330000|2025-01-17 17:35:30|||||||||1200
1737135340000|2025-01-17 17:35:40|||||||||2000
1737135350000|2025-01-17 17:35:50|||||||||3300
1737135360000|2025-01-17 17:36:00|||||||||345
1737135370000|2025-01-17 17:36:10|||||||||1730
1737135380000|2025-01-17 17:36:20|||||||||5000
1737135390000|2025-01-17 17:36:30|||||||||22103
1737135400000|2025-01-17 17:36:40|||||||||17462
1737135410000|2025-01-17 17:36:50|224|223|225|224|225|224|224|223|56489
1737135430000|2025-01-17 17:37:10|||||||||4955
1737135440000|2025-01-17 17:37:20|224|223|224|223|224|223|224|223|31980
1737135450000|2025-01-17 17:37:30|223|222|224|223|224|223|223|222|125109
1737135460000|2025-01-17 17:37:40|||||||||342
1737135470000|2025-01-17 17:37:50|||||||||1700
1737135490000|2025-01-17 17:38:10|||||||||6300
1737135500000|2025-01-17 17:38:20|||||||||3200
1737135510000|2025-01-17 17:38:30|||||||||5850
1737135520000|2025-01-17 17:38:40|||||||||2100
1737135540000|2025-01-17 17:39:00|||||||||400
1737135550000|2025-01-17 17:39:10|||||||||619
1737135560000|2025-01-17 17:39:20|||||||||10699
1737135580000|2025-01-17 17:39:40|||||||||35859
1737135590000|2025-01-17 17:39:50|||||||||47286
1737135600000|2025-01-17 17:40:00|||||||||4030
1737135610000|2025-01-17 17:40:10|||||||||7264
1737135620000|2025-01-17 17:40:20|||||||||32749
1737135630000|2025-01-17 17:40:30|||||||||5138
1737135640000|2025-01-17 17:40:40|||||||||5000
1737135650000|2025-01-17 17:40:50|||||||||1000
1737135660000|2025-01-17 17:41:00|||||||||550
1737135680000|2025-01-17 17:41:20|||||||||5900
1737135690000|2025-01-17 17:41:30|||||||||1116
1737135700000|2025-01-17 17:41:40|||||||||11500
1737135710000|2025-01-17 17:41:50|||||||||2650
1737135720000|2025-01-17 17:42:00|||||||||4156
1737135730000|2025-01-17 17:42:10|||||||||500
1737135760000|2025-01-17 17:42:40|||||||||2300
1737135770000|2025-01-17 17:42:50|||||||||4950
1737135780000|2025-01-17 17:43:00|||||||||4503
1737135790000|2025-01-17 17:43:10|223|222|223|222|223|222|223|222|51934
1737135800000|2025-01-17 17:43:20|||||||||1700
1737135810000|2025-01-17 17:43:30|222|221|222|221|222|221|222|221|15450
1737135820000|2025-01-17 17:43:40|||||||||1500
1737135830000|2025-01-17 17:43:50|223|222|223|222|223|222|223|222|28102
1737135840000|2025-01-17 17:44:00|||||||||8600
1737135850000|2025-01-17 17:44:10|||||||||5400
1737135860000|2025-01-17 17:44:20|||||||||6271
1737135880000|2025-01-17 17:44:40|||||||||8613
1737135890000|2025-01-17 17:44:50|||||||||2500
1737135900000|2025-01-17 17:45:00|||||||||100
1737135910000|2025-01-17 17:45:10|||||||||400
1737135920000|2025-01-17 17:45:20|||||||||100
1737135930000|2025-01-17 17:45:30|||||||||1599
1737135940000|2025-01-17 17:45:40|||||||||151
1737135950000|2025-01-17 17:45:50|||||||||2320
1737135960000|2025-01-17 17:46:00|||||||||536
1737135970000|2025-01-17 17:46:10|||||||||1328
1737135980000|2025-01-17 17:46:20|||||||||5425
1737135990000|2025-01-17 17:46:30|||||||||9549
1737136000000|2025-01-17 17:46:40|||||||||2000
1737136010000|2025-01-17 17:46:50|||||||||900
1737136020000|2025-01-17 17:47:00|224|223|224|223|224|223|224|223|6729
1737136030000|2025-01-17 17:47:10|223|222|223|222|223|222|223|222|29642
1737136040000|2025-01-17 17:47:20|||||||||4448
1737136050000|2025-01-17 17:47:30|||||||||500
1737136060000|2025-01-17 17:47:40|||||||||31417
1737136070000|2025-01-17 17:47:50|||||||||900
1737136080000|2025-01-17 17:48:00|||||||||2064
1737136090000|2025-01-17 17:48:10|224|223|223|222|224|223|223|222|16258
1737136100000|2025-01-17 17:48:20|||||||||8865
1737136110000|2025-01-17 17:48:30|||||||||2000
1737136120000|2025-01-17 17:48:40|222|221|222|221|222|221|222|221|16400
1737136130000|2025-01-17 17:48:50|||||||||3000
1737136150000|2025-01-17 17:49:10|||||||||1578
1737136180000|2025-01-17 17:49:40|||||||||400
1737136210000|2025-01-17 17:50:10|221||222||222||221||31583
1737136220000|2025-01-17 17:50:20|223|222|223|222|223|222|223|222|8902
1737136230000|2025-01-17 17:50:30|||||||||4504
1737136250000|2025-01-17 17:50:50|||||||||5120
1737136260000|2025-01-17 17:51:00|||||||||318
1737136290000|2025-01-17 17:51:30|222|221|222|221|222|221|222|221|20251
1737136300000|2025-01-17 17:51:40|221|220|221|220|221|221|221|220|17700
1737136310000|2025-01-17 17:51:50|||||||||10000
1737136320000|2025-01-17 17:52:00|||||||||2500
1737136330000|2025-01-17 17:52:10|||||||||14030
1737136340000|2025-01-17 17:52:20|||||||||2844
1737136350000|2025-01-17 17:52:30|||||||||761
1737136370000|2025-01-17 17:52:50|||||||||8142
1737136380000|2025-01-17 17:53:00|||||||||2782
1737136390000|2025-01-17 17:53:10|||||||||4412
1737136400000|2025-01-17 17:53:20|220|219|220|219|220|219|220|219|11356
1737136410000|2025-01-17 17:53:30|||||||||20400
1737136420000|2025-01-17 17:53:40|||||||||7500
1737136430000|2025-01-17 17:53:50|||||||||42900
1737136440000|2025-01-17 17:54:00|||||||||15500
1737136460000|2025-01-17 17:54:20|||||||||7919
1737136470000|2025-01-17 17:54:30|||||||||4045
1737136480000|2025-01-17 17:54:40|||||||||1200
1737136490000|2025-01-17 17:54:50|||||||||600
1737136500000|2025-01-17 17:55:00|219|218|219|218|219|218|219|218|26406
1737136510000|2025-01-17 17:55:10|||||||||13164
1737136520000|2025-01-17 17:55:20|||||||||16778
1737136530000|2025-01-17 17:55:30|||||||||10400
1737136550000|2025-01-17 17:55:50|||||||||3685
1737136560000|2025-01-17 17:56:00|||||||||42903
1737136570000|2025-01-17 17:56:10|||||||||175
1737136580000|2025-01-17 17:56:20|220|219|220|219|220|219|219|219|151577
1737136590000|2025-01-17 17:56:30|221|220|221|220|221|220|221|220|31589
1737136610000|2025-01-17 17:56:50|||||||||1000
1737136620000|2025-01-17 17:57:00|||||||||1000
1737136630000|2025-01-17 17:57:10|||||||||400
1737136640000|2025-01-17 17:57:20|||||||||7385
1737136670000|2025-01-17 17:57:50|||||||||3825
1737136680000|2025-01-17 17:58:00|||||||||1000
1737136690000|2025-01-17 17:58:10|||||||||4529
1737136700000|2025-01-17 17:58:20|||||||||2100
1737136720000|2025-01-17 17:58:40|||||||||5366
1737136730000|2025-01-17 17:58:50|||||||||2984
1737136740000|2025-01-17 17:59:00|||||||||1850
1737136750000|2025-01-17 17:59:10|||||||||2000
1737136760000|2025-01-17 17:59:20|||||||||18400
1737136770000|2025-01-17 17:59:30|||||||||338
1737136790000|2025-01-17 17:59:50|222|221|222|221|222|221|222|221|9209
1737136800000|2025-01-17 18:00:00|||||||||3000
1737136820000|2025-01-17 18:00:20|||||||||500
1737136830000|2025-01-17 18:00:30|||||||||3100
1737136840000|2025-01-17 18:00:40|||||||||600
1737136850000|2025-01-17 18:00:50|||||||||3257
1737136860000|2025-01-17 18:01:00|||||||||2700
1737136870000|2025-01-17 18:01:10|||||||||10000
1737136880000|2025-01-17 18:01:20|||||||||100
1737136890000|2025-01-17 18:01:30|||||||||2300
1737136900000|2025-01-17 18:01:40|||||||||5900
1737136910000|2025-01-17 18:01:50|||||||||2700
1737136920000|2025-01-17 18:02:00|221|220|221|220|221|220|221|220|33142
1737136930000|2025-01-17 18:02:10|||||||||7900
1737136940000|2025-01-17 18:02:20|||||||||2200
1737136950000|2025-01-17 18:02:30|222|221|222|221|222|221|221|220|47698
1737136960000|2025-01-17 18:02:40|||||||||3650
1737136980000|2025-01-17 18:03:00|||||||||4180
1737136990000|2025-01-17 18:03:10|||||||||6000
1737137020000|2025-01-17 18:03:40|223|222|223|222|223|222|223|222|9231
1737137030000|2025-01-17 18:03:50|||||||||4000
1737137040000|2025-01-17 18:04:00|||||||||4000
1737137060000|2025-01-17 18:04:20|||||||||413
1737137070000|2025-01-17 18:04:30|||||||||9345
1737137080000|2025-01-17 18:04:40|224|223|224|223|224|223|224|223|5833
1737137090000|2025-01-17 18:04:50|||||||||8100
1737137100000|2025-01-17 18:05:00|||||||||15793
1737137120000|2025-01-17 18:05:20|||||||||1621
1737137130000|2025-01-17 18:05:30|||||||||10959
1737137140000|2025-01-17 18:05:40|||||||||122
1737137150000|2025-01-17 18:05:50|||||||||9489
1737137160000|2025-01-17 18:06:00|225|224|224|223|225|224|224|223|16266
1737137170000|2025-01-17 18:06:10|||||||||268
1737137180000|2025-01-17 18:06:20|||||||||465
1737137190000|2025-01-17 18:06:30|||||||||500
1737137200000|2025-01-17 18:06:40|||||||||4000
1737137230000|2025-01-17 18:07:10|||||||||300
1737137270000|2025-01-17 18:07:50|||||||||22970
1737137280000|2025-01-17 18:08:00|||||||||6075
1737137300000|2025-01-17 18:08:20|||||||||100
1737137310000|2025-01-17 18:08:30|||||||||550
1737137330000|2025-01-17 18:08:50|||||||||2500
1737137360000|2025-01-17 18:09:20|||||||||116
1737137370000|2025-01-17 18:09:30|||||||||1200
1737137380000|2025-01-17 18:09:40|||||||||2600
1737137390000|2025-01-17 18:09:50|||||||||2049
1737137410000|2025-01-17 18:10:10|225|224|225|224|225|224|225|224|9178
1737137420000|2025-01-17 18:10:20|||||||||4000
1737137430000|2025-01-17 18:10:30|||||||||2208
1737137440000|2025-01-17 18:10:40|||||||||2500
1737137450000|2025-01-17 18:10:50|||||||||10000
1737137460000|2025-01-17 18:11:00|224|223|224|223|224|223|224|223|44428
1737137480000|2025-01-17 18:11:20|||||||||2000
1737137490000|2025-01-17 18:11:30|||||||||200
1737137510000|2025-01-17 18:11:50|||||||||20851
1737137530000|2025-01-17 18:12:10|||||||||700
1737137560000|2025-01-17 18:12:40|||||||||138
1737137570000|2025-01-17 18:12:50|||||||||3300
1737137580000|2025-01-17 18:13:00|||||||||2000
1737137590000|2025-01-17 18:13:10|||||||||3400
1737137600000|2025-01-17 18:13:20|||||||||2070
1737137610000|2025-01-17 18:13:30|||||||||1000
1737137630000|2025-01-17 18:13:50|||||||||600
1737137640000|2025-01-17 18:14:00|||||||||1000
1737137650000|2025-01-17 18:14:10|||||||||500
1737137660000|2025-01-17 18:14:20|||||||||2226
1737137670000|2025-01-17 18:14:30|||||||||500
1737137680000|2025-01-17 18:14:40|||||||||1984
1737137700000|2025-01-17 18:15:00|||||||||2000
1737137710000|2025-01-17 18:15:10|||||||||350
1737137730000|2025-01-17 18:15:30|||||||||100
1737137750000|2025-01-17 18:15:50|||||||||168
1737137760000|2025-01-17 18:16:00|||||||||120
1737137770000|2025-01-17 18:16:10|||||||||210
1737137780000|2025-01-17 18:16:20|||||||||1000
1737137790000|2025-01-17 18:16:30|||||||||150
1737137810000|2025-01-17 18:16:50|||||||||559
1737137820000|2025-01-17 18:17:00|||||||||1000
1737137830000|2025-01-17 18:17:10|||||||||200
1737137850000|2025-01-17 18:17:30|||||||||156
1737137880000|2025-01-17 18:18:00|||||||||332
1737137890000|2025-01-17 18:18:10|||||||||141
1737137900000|2025-01-17 18:18:20|||||||||200
1737137910000|2025-01-17 18:18:30|||||||||200
1737137950000|2025-01-17 18:19:10|||||||||100
1737137960000|2025-01-17 18:19:20|||||||||400
1737137970000|2025-01-17 18:19:30|||||||||200
1737137980000|2025-01-17 18:19:40|||||||||3600
1737137990000|2025-01-17 18:19:50|||||||||4920
1737138000000|2025-01-17 18:20:00|225|224|225|224|225|224|225|224|31000
1737138010000|2025-01-17 18:20:10|||||||||2937
1737138020000|2025-01-17 18:20:20|||||||||300
1737138040000|2025-01-17 18:20:40|||||||||807
1737138060000|2025-01-17 18:21:00|||||||||3000
1737138080000|2025-01-17 18:21:20|||||||||2106
1737138090000|2025-01-17 18:21:30|||||||||100
1737138100000|2025-01-17 18:21:40|||||||||1000
1737138110000|2025-01-17 18:21:50|||||||||1100
1737138120000|2025-01-17 18:22:00|||||||||5500
1737138130000|2025-01-17 18:22:10|||||||||5600
1737138140000|2025-01-17 18:22:20|||||||||140
1737138150000|2025-01-17 18:22:30|||||||||2154
1737138160000|2025-01-17 18:22:40|||||||||100
1737138170000|2025-01-17 18:22:50|||||||||725
1737138180000|2025-01-17 18:23:00|||||||||9200
1737138190000|2025-01-17 18:23:10|||||||||6000
1737138200000|2025-01-17 18:23:20|||||||||1900
1737138210000|2025-01-17 18:23:30|||||||||1681
1737138230000|2025-01-17 18:23:50|||||||||100
1737138240000|2025-01-17 18:24:00|||||||||7000
1737138260000|2025-01-17 18:24:20|||||||||2950
1737138270000|2025-01-17 18:24:30|||||||||7000
1737138280000|2025-01-17 18:24:40|||||||||15000
1737138290000|2025-01-17 18:24:50|||||||||5007
1737138300000|2025-01-17 18:25:00|||||||||1000
1737138310000|2025-01-17 18:25:10|||||||||8700
1737138320000|2025-01-17 18:25:20|||||||||7100
1737138350000|2025-01-17 18:25:50|||||||||100
1737138360000|2025-01-17 18:26:00|||||||||2000
1737138370000|2025-01-17 18:26:10|||||||||500
1737138380000|2025-01-17 18:26:20|||||||||100
1737138400000|2025-01-17 18:26:40|||||||||751
1737138430000|2025-01-17 18:27:10|||||||||226
1737138450000|2025-01-17 18:27:30|||||||||2575
1737138460000|2025-01-17 18:27:40|||||||||18755
1737138470000|2025-01-17 18:27:50|||||||||5350
1737138480000|2025-01-17 18:28:00|||||||||500
1737138490000|2025-01-17 18:28:10|||||||||4941
1737138510000|2025-01-17 18:28:30|||||||||2000
1737138520000|2025-01-17 18:28:40|||||||||500
1737138530000|2025-01-17 18:28:50|||||||||11032
1737138540000|2025-01-17 18:29:00|||||||||13750
1737138550000|2025-01-17 18:29:10|||||||||18900
1737138560000|2025-01-17 18:29:20|||||||||3012
1737138570000|2025-01-17 18:29:30|||||||||12100
1737138580000|2025-01-17 18:29:40|||||||||6000
1737138620000|2025-01-17 18:30:20|||||||||1750
1737138630000|2025-01-17 18:30:30|||||||||3000
1737138640000|2025-01-17 18:30:40|||||||||900
1737138650000|2025-01-17 18:30:50|||||||||600
1737138660000|2025-01-17 18:31:00|||||||||500
1737138690000|2025-01-17 18:31:30|||||||||314
1737138700000|2025-01-17 18:31:40|||||||||6000
1737138710000|2025-01-17 18:31:50|224|223|224|223|224|223|224|223|22961
1737138720000|2025-01-17 18:32:00|||||||||6000
1737138730000|2025-01-17 18:32:10|225|224|225|224|225|224|225|224|36500
1737138740000|2025-01-17 18:32:20|||||||||400
1737138750000|2025-01-17 18:32:30|||||||||525
1737138770000|2025-01-17 18:32:50|||||||||400
1737138780000|2025-01-17 18:33:00|||||||||6000
1737138790000|2025-01-17 18:33:10|||||||||6000
1737138810000|2025-01-17 18:33:30|224|223|224|223|224|224|224|223|16751
1737138820000|2025-01-17 18:33:40|||||||||110
1737138830000|2025-01-17 18:33:50|||||||||12200
1737138840000|2025-01-17 18:34:00|||||||||255
1737138850000|2025-01-17 18:34:10|||||||||6300
1737138860000|2025-01-17 18:34:20|225|224|224|223|225|224|224|223|29669
1737138870000|2025-01-17 18:34:30|||||||||1000
1737138880000|2025-01-17 18:34:40|||||||||1200
1737138900000|2025-01-17 18:35:00|||||||||800
1737138910000|2025-01-17 18:35:10|||||||||800
1737138920000|2025-01-17 18:35:20|||||||||1000
1737138930000|2025-01-17 18:35:30|||||||||6200
1737138940000|2025-01-17 18:35:40|||||||||9312
1737138960000|2025-01-17 18:36:00|||||||||1974
1737138970000|2025-01-17 18:36:10|||||||||200
1737138980000|2025-01-17 18:36:20|||||||||100
1737139000000|2025-01-17 18:36:40|||||||||115
1737139010000|2025-01-17 18:36:50|||||||||800
1737139020000|2025-01-17 18:37:00|||||||||225
1737139030000|2025-01-17 18:37:10|||||||||600
1737139040000|2025-01-17 18:37:20|||||||||850
1737139050000|2025-01-17 18:37:30|||||||||54000
1737139060000|2025-01-17 18:37:40|||||||||100
1737139070000|2025-01-17 18:37:50|||||||||6345
1737139080000|2025-01-17 18:38:00|||||||||5150
1737139090000|2025-01-17 18:38:10|||||||||2833
1737139110000|2025-01-17 18:38:30|||||||||400
1737139140000|2025-01-17 18:39:00|||||||||3635
1737139150000|2025-01-17 18:39:10|223|222|223|222|223|222|223|222|55105
1737139160000|2025-01-17 18:39:20|||||||||5000
1737139180000|2025-01-17 18:39:40|||||||||300
1737139190000|2025-01-17 18:39:50|||||||||3200
1737139200000|2025-01-17 18:40:00|224|223|224|223|224|223|224|223|10933
1737139210000|2025-01-17 18:40:10|||||||||13300
1737139260000|2025-01-17 18:41:00|||||||||5000
1737139270000|2025-01-17 18:41:10|||||||||22450
1737139280000|2025-01-17 18:41:20|||||||||10350
1737139290000|2025-01-17 18:41:30|||||||||830
1737139300000|2025-01-17 18:41:40|||||||||5100
1737139310000|2025-01-17 18:41:50|||||||||15550
1737139340000|2025-01-17 18:42:20|||||||||1000
1737139360000|2025-01-17 18:42:40|223|222|223|222|223|222|223|222|22402
1737139370000|2025-01-17 18:42:50|||||||||600
1737139380000|2025-01-17 18:43:00|||||||||350
1737139390000|2025-01-17 18:43:10|||||||||1000
1737139400000|2025-01-17 18:43:20|||||||||600
1737139410000|2025-01-17 18:43:30|||||||||600
1737139420000|2025-01-17 18:43:40|||||||||3000
1737139440000|2025-01-17 18:44:00|||||||||20830
1737139460000|2025-01-17 18:44:20|||||||||500
1737139490000|2025-01-17 18:44:50|||||||||500
1737139510000|2025-01-17 18:45:10|||||||||390
1737139520000|2025-01-17 18:45:20|||||||||100
1737139540000|2025-01-17 18:45:40|||||||||775
1737139560000|2025-01-17 18:46:00|||||||||100
1737139610000|2025-01-17 18:46:50|||||||||100
1737139620000|2025-01-17 18:47:00|||||||||1021
1737139630000|2025-01-17 18:47:10|||||||||4000
1737139680000|2025-01-17 18:48:00|||||||||150
1737139700000|2025-01-17 18:48:20|||||||||2000
1737139730000|2025-01-17 18:48:50|||||||||100
1737139740000|2025-01-17 18:49:00|||||||||900
1737139770000|2025-01-17 18:49:30|||||||||4900
1737139780000|2025-01-17 18:49:40|||||||||1625
1737139790000|2025-01-17 18:49:50|||||||||2717
1737139800000|2025-01-17 18:50:00|||||||||1100
1737139810000|2025-01-17 18:50:10|||||||||4600
1737139830000|2025-01-17 18:50:30|||||||||700
1737139850000|2025-01-17 18:50:50|||||||||675
1737139860000|2025-01-17 18:51:00|||||||||700
1737139870000|2025-01-17 18:51:10|||||||||7250
1737139880000|2025-01-17 18:51:20|||||||||2500
1737139900000|2025-01-17 18:51:40|||||||||264
1737139910000|2025-01-17 18:51:50|||||||||3000
1737139920000|2025-01-17 18:52:00|||||||||1350
1737139930000|2025-01-17 18:52:10|||||||||1450
1737139940000|2025-01-17 18:52:20|||||||||1067
1737139950000|2025-01-17 18:52:30|||||||||9100
1737139960000|2025-01-17 18:52:40|||||||||4000
1737139970000|2025-01-17 18:52:50|||||||||3900
1737139980000|2025-01-17 18:53:00|||||||||1000
1737139990000|2025-01-17 18:53:10|222|221|222|221|222|222|222|221|20693
1737140000000|2025-01-17 18:53:20|||||||||4000
1737140010000|2025-01-17 18:53:30|||||||||1313
1737140050000|2025-01-17 18:54:10|||||||||300
1737140100000|2025-01-17 18:55:00|||||||||500
1737140120000|2025-01-17 18:55:20|||||||||100
1737140130000|2025-01-17 18:55:30|||||||||9050
1737140140000|2025-01-17 18:55:40|223|222|223|222|223|222|223|222|33623
1737140150000|2025-01-17 18:55:50|||||||||150
1737140160000|2025-01-17 18:56:00|||||||||1100
1737140170000|2025-01-17 18:56:10|||||||||400
1737140180000|2025-01-17 18:56:20|||||||||2100
1737140190000|2025-01-17 18:56:30|||||||||499
1737140210000|2025-01-17 18:56:50|||||||||11000
1737140220000|2025-01-17 18:57:00|||||||||158
1737140230000|2025-01-17 18:57:10|||||||||200
1737140240000|2025-01-17 18:57:20|||||||||433
1737140280000|2025-01-17 18:58:00|||||||||833
1737140290000|2025-01-17 18:58:10|||||||||381
1737140310000|2025-01-17 18:58:30|||||||||100
1737140350000|2025-01-17 18:59:10|||||||||100
1737140390000|2025-01-17 18:59:50|||||||||300
1737140400000|2025-01-17 19:00:00|||||||||750
1737140430000|2025-01-17 19:00:30|||||||||833
1737140440000|2025-01-17 19:00:40|||||||||14894
1737140450000|2025-01-17 19:00:50|||||||||10000
1737140480000|2025-01-17 19:01:20|||||||||29802
1737140500000|2025-01-17 19:01:40|||||||||14900
1737140520000|2025-01-17 19:02:00|||||||||600
1737140530000|2025-01-17 19:02:10|||||||||200
1737140540000|2025-01-17 19:02:20|||||||||5000
1737140550000|2025-01-17 19:02:30|||||||||4239
1737140560000|2025-01-17 19:02:40|||||||||100
1737140570000|2025-01-17 19:02:50|||||||||100
1737140590000|2025-01-17 19:03:10|||||||||2935
1737140600000|2025-01-17 19:03:20|||||||||5500
1737140660000|2025-01-17 19:04:20|||||||||400
1737140670000|2025-01-17 19:04:30|||||||||6900
1737140750000|2025-01-17 19:05:50|||||||||200
1737140790000|2025-01-17 19:06:30|||||||||5000
1737140830000|2025-01-17 19:07:10|||||||||100
1737140850000|2025-01-17 19:07:30|||||||||10200
1737140860000|2025-01-17 19:07:40|||||||||1400
1737140870000|2025-01-17 19:07:50|||||||||525
1737140880000|2025-01-17 19:08:00|||||||||200
1737140890000|2025-01-17 19:08:10|||||||||1100
1737140900000|2025-01-17 19:08:20|||||||||605
1737140920000|2025-01-17 19:08:40|||||||||4600
1737140950000|2025-01-17 19:09:10|||||||||2900
1737140980000|2025-01-17 19:09:40|||||||||450
1737140990000|2025-01-17 19:09:50|||||||||6482
1737141000000|2025-01-17 19:10:00|||||||||3700
1737141020000|2025-01-17 19:10:20|||||||||611
1737141040000|2025-01-17 19:10:40|||||||||5717
1737141070000|2025-01-17 19:11:10|||||||||1562
1737141080000|2025-01-17 19:11:20|||||||||600
1737141120000|2025-01-17 19:12:00|||||||||4125
1737141130000|2025-01-17 19:12:10|||||||||134
1737141170000|2025-01-17 19:12:50|||||||||1129
1737141180000|2025-01-17 19:13:00|||||||||26846
1737141200000|2025-01-17 19:13:20|||||||||553
1737141210000|2025-01-17 19:13:30|||||||||134
1737141230000|2025-01-17 19:13:50|||||||||1085
1737141250000|2025-01-17 19:14:10|||||||||501
1737141260000|2025-01-17 19:14:20|||||||||3000
1737141280000|2025-01-17 19:14:40|||||||||440
1737141310000|2025-01-17 19:15:10|||||||||1100
1737141350000|2025-01-17 19:15:50|||||||||100
1737141370000|2025-01-17 19:16:10|||||||||2000
1737141380000|2025-01-17 19:16:20|||||||||448
1737141390000|2025-01-17 19:16:30|||||||||360
1737141400000|2025-01-17 19:16:40|||||||||5499
1737141420000|2025-01-17 19:17:00|||||||||900
1737141450000|2025-01-17 19:17:30|||||||||996
1737141460000|2025-01-17 19:17:40|||||||||11300
1737141470000|2025-01-17 19:17:50|||||||||1300
1737141480000|2025-01-17 19:18:00|222|221|222|221|222|221|222|221|22235
1737141490000|2025-01-17 19:18:10|||||||||12600
1737141500000|2025-01-17 19:18:20|||||||||650
1737141510000|2025-01-17 19:18:30|||||||||4000
1737141520000|2025-01-17 19:18:40|||||||||6756
1737141530000|2025-01-17 19:18:50|||||||||143
1737141540000|2025-01-17 19:19:00|||||||||6231
1737141550000|2025-01-17 19:19:10|||||||||6200
1737141560000|2025-01-17 19:19:20|||||||||600
1737141580000|2025-01-17 19:19:40|||||||||20500
1737141590000|2025-01-17 19:19:50|||||||||100
1737141610000|2025-01-17 19:20:10|||||||||800
1737141620000|2025-01-17 19:20:20|||||||||21000
1737141630000|2025-01-17 19:20:30|||||||||6900
1737141640000|2025-01-17 19:20:40|||||||||450
1737141650000|2025-01-17 19:20:50|||||||||700
1737141660000|2025-01-17 19:21:00|||||||||3640
1737141690000|2025-01-17 19:21:30|||||||||650
1737141700000|2025-01-17 19:21:40|||||||||2600
1737141720000|2025-01-17 19:22:00|||||||||100
1737141730000|2025-01-17 19:22:10|||||||||1100
1737141740000|2025-01-17 19:22:20|||||||||200
1737141750000|2025-01-17 19:22:30|||||||||300
1737141770000|2025-01-17 19:22:50|||||||||1168
1737141790000|2025-01-17 19:23:10|||||||||150
1737141810000|2025-01-17 19:23:30|||||||||500
1737141830000|2025-01-17 19:23:50|||||||||5319
1737141840000|2025-01-17 19:24:00|||||||||697
1737141850000|2025-01-17 19:24:10|||||||||375
1737141880000|2025-01-17 19:24:40|||||||||326
1737141890000|2025-01-17 19:24:50|||||||||2000
1737141900000|2025-01-17 19:25:00|||||||||4792
1737141920000|2025-01-17 19:25:20|||||||||100
1737141930000|2025-01-17 19:25:30|||||||||942
1737141940000|2025-01-17 19:25:40|||||||||7048
1737141950000|2025-01-17 19:25:50|||||||||190
1737141960000|2025-01-17 19:26:00|||||||||1500
1737141970000|2025-01-17 19:26:10|||||||||16933
1737141980000|2025-01-17 19:26:20|||||||||1800
1737141990000|2025-01-17 19:26:30|221|220|221|220|221|220|221|220|26398
1737142000000|2025-01-17 19:26:40|220|219|220|219|220|219|219|218|292176
1737142020000|2025-01-17 19:27:00|219|218|219|218|219|218|219|218|33984
1737142030000|2025-01-17 19:27:10|||||||||4550
1737142040000|2025-01-17 19:27:20|||||||||21699
1737142050000|2025-01-17 19:27:30|218|217|219|218|219|218|218|217|94169
1737142060000|2025-01-17 19:27:40|||||||||7200
1737142070000|2025-01-17 19:27:50|||||||||3400
1737142080000|2025-01-17 19:28:00|||||||||1838
1737142090000|2025-01-17 19:28:10|||||||||9700
1737142100000|2025-01-17 19:28:20|||||||||2500
1737142110000|2025-01-17 19:28:30|||||||||3568
1737142120000|2025-01-17 19:28:40|||||||||3200
1737142130000|2025-01-17 19:28:50|||||||||5499
1737142140000|2025-01-17 19:29:00|||||||||1300
1737142150000|2025-01-17 19:29:10|||||||||6226
1737142160000|2025-01-17 19:29:20|||||||||2500
1737142170000|2025-01-17 19:29:30|||||||||2300
1737142180000|2025-01-17 19:29:40|||||||||3701
1737142190000|2025-01-17 19:29:50|||||||||1300
1737142200000|2025-01-17 19:30:00|||||||||2000
1737142210000|2025-01-17 19:30:10|218|217|218|217|218|217|218|217|60926
1737142220000|2025-01-17 19:30:20|||||||||15489
1737142230000|2025-01-17 19:30:30|217|216|217|216|217|216|217|216|208747
1737142240000|2025-01-17 19:30:40|||||||||22842
1737142250000|2025-01-17 19:30:50|||||||||1420
1737142260000|2025-01-17 19:31:00|||||||||31800
1737142270000|2025-01-17 19:31:10|||||||||6200
1737142280000|2025-01-17 19:31:20|||||||||15000
1737142290000|2025-01-17 19:31:30|216|215|216|215|217|216|216|215|96320
1737142300000|2025-01-17 19:31:40|||||||||18857
1737142310000|2025-01-17 19:31:50|||||||||3485
1737142330000|2025-01-17 19:32:10|||||||||3000
1737142340000|2025-01-17 19:32:20|215||215||215||215||107946
1737142350000|2025-01-17 19:32:30|216||216||216||216||3900
1737142360000|2025-01-17 19:32:40|||||||||21120
1737142370000|2025-01-17 19:32:50|||||||||5550
1737142380000|2025-01-17 19:33:00|||||||||8000
1737142390000|2025-01-17 19:33:10|215|214|215|214|215|214|215|214|50606
1737142400000|2025-01-17 19:33:20|||||||||30804
1737142410000|2025-01-17 19:33:30|||||||||13252
1737142420000|2025-01-17 19:33:40|||||||||53217
1737142430000|2025-01-17 19:33:50|||||||||7173
1737142440000|2025-01-17 19:34:00|||||||||7317
1737142450000|2025-01-17 19:34:10|||||||||1800
1737142460000|2025-01-17 19:34:20|||||||||14765
1737142470000|2025-01-17 19:34:30|||||||||1800
1737142480000|2025-01-17 19:34:40|||||||||1438
1737142490000|2025-01-17 19:34:50|||||||||30341
1737142500000|2025-01-17 19:35:00|||||||||40211
1737142520000|2025-01-17 19:35:20|||||||||8700
1737142540000|2025-01-17 19:35:40|||||||||10857
1737142550000|2025-01-17 19:35:50|||||||||7100
1737142560000|2025-01-17 19:36:00|||||||||3779
1737142570000|2025-01-17 19:36:10|||||||||4128
1737142580000|2025-01-17 19:36:20|||||||||2000
1737142590000|2025-01-17 19:36:30|||||||||7281
1737142600000|2025-01-17 19:36:40|||||||||20590
1737142610000|2025-01-17 19:36:50|||||||||37767
1737142620000|2025-01-17 19:37:00|||||||||150
1737142630000|2025-01-17 19:37:10|||||||||3150
1737142640000|2025-01-17 19:37:20|||||||||550
1737142650000|2025-01-17 19:37:30|||||||||2605
1737142660000|2025-01-17 19:37:40|||||||||6600
1737142670000|2025-01-17 19:37:50|||||||||13339
1737142680000|2025-01-17 19:38:00|214|213|215|214|215|214|214|213|69221
1737142690000|2025-01-17 19:38:10|||||||||1529
1737142700000|2025-01-17 19:38:20|||||||||12969
1737142710000|2025-01-17 19:38:30|||||||||11128
1737142720000|2025-01-17 19:38:40|||||||||3200
1737142730000|2025-01-17 19:38:50|||||||||5664
1737142740000|2025-01-17 19:39:00|||||||||2612
1737142750000|2025-01-17 19:39:10|||||||||3200
1737142760000|2025-01-17 19:39:20|||||||||1200
1737142770000|2025-01-17 19:39:30|||||||||1200
1737142780000|2025-01-17 19:39:40|214|213|214|214|214|214|214|213|19785
1737142790000|2025-01-17 19:39:50||213||213||213||213|22793
1737142800000|2025-01-17 19:40:00|||||||||1593
1737142810000|2025-01-17 19:40:10|||||||||1373
1737142820000|2025-01-17 19:40:20|||||||||2100
1737142830000|2025-01-17 19:40:30|||||||||6570
1737142840000|2025-01-17 19:40:40|||||||||1100
1737142860000|2025-01-17 19:41:00|||||||||1400
1737142870000|2025-01-17 19:41:10|||||||||900
1737142880000|2025-01-17 19:41:20|||||||||2175
1737142890000|2025-01-17 19:41:30|||||||||101
1737142900000|2025-01-17 19:41:40|||||||||3800
1737142930000|2025-01-17 19:42:10|||||||||2800
1737142940000|2025-01-17 19:42:20|||||||||2700
1737142950000|2025-01-17 19:42:30|||||||||16230
1737142960000|2025-01-17 19:42:40|||||||||16500
1737142970000|2025-01-17 19:42:50|||||||||14270
1737142980000|2025-01-17 19:43:00|||||||||9400
1737142990000|2025-01-17 19:43:10|||||||||300
1737143000000|2025-01-17 19:43:20|||||||||300
1737143010000|2025-01-17 19:43:30|||||||||1973
1737143020000|2025-01-17 19:43:40|||||||||64884
1737143030000|2025-01-17 19:43:50|||||||||3351
1737143040000|2025-01-17 19:44:00|||||||||800
1737143050000|2025-01-17 19:44:10|||||||||590
1737143060000|2025-01-17 19:44:20|||||||||16143
1737143070000|2025-01-17 19:44:30|||||||||22390
1737143080000|2025-01-17 19:44:40|||||||||1100
1737143090000|2025-01-17 19:44:50|||||||||650
1737143100000|2025-01-17 19:45:00|213|212|213|212|213|212|213|212|85690
1737143110000|2025-01-17 19:45:10|||||||||28063
1737143120000|2025-01-17 19:45:20|||||||||6804
1737143130000|2025-01-17 19:45:30|||||||||3750
1737143140000|2025-01-17 19:45:40|||||||||1400
1737143170000|2025-01-17 19:46:10|||||||||24300
1737143180000|2025-01-17 19:46:20|||||||||225
1737143190000|2025-01-17 19:46:30|||||||||500
1737143210000|2025-01-17 19:46:50|||||||||6400
1737143220000|2025-01-17 19:47:00|||||||||400
1737143230000|2025-01-17 19:47:10|||||||||1510
1737143240000|2025-01-17 19:47:20|||||||||35831
1737143250000|2025-01-17 19:47:30|212|211|213|212|213|212|212|211|41435
1737143260000|2025-01-17 19:47:40|||||||||10386
1737143270000|2025-01-17 19:47:50|212|211|212|211|212|211|212|211|6014
1737143280000|2025-01-17 19:48:00|||||||||3000
1737143290000|2025-01-17 19:48:10|||||||||3000
1737143300000|2025-01-17 19:48:20|||||||||19350
1737143320000|2025-01-17 19:48:40|||||||||5000
1737143340000|2025-01-17 19:49:00|||||||||2000
1737143350000|2025-01-17 19:49:10|||||||||100
1737143360000|2025-01-17 19:49:20|||||||||200
1737143370000|2025-01-17 19:49:30|||||||||1000
1737143380000|2025-01-17 19:49:40|||||||||15119
1737143390000|2025-01-17 19:49:50|||||||||1506
1737143400000|2025-01-17 19:50:00|213|212|213|212|214|213|213|212|134246
1737143410000|2025-01-17 19:50:10|212|211|212|211|212|211|212|211|20876
1737143420000|2025-01-17 19:50:20|||||||||10000
1737143440000|2025-01-17 19:50:40|||||||||14000
1737143450000|2025-01-17 19:50:50|||||||||722
1737143470000|2025-01-17 19:51:10|||||||||18792
1737143480000|2025-01-17 19:51:20|||||||||7100
1737143490000|2025-01-17 19:51:30|||||||||1100
1737143500000|2025-01-17 19:51:40|211|210|211|210|211|210|211|210|57003
1737143510000|2025-01-17 19:51:50|||||||||10195
1737143520000|2025-01-17 19:52:00|||||||||2336
1737143530000|2025-01-17 19:52:10|||||||||4742
1737143560000|2025-01-17 19:52:40|||||||||2700
1737143570000|2025-01-17 19:52:50|||||||||796
1737143580000|2025-01-17 19:53:00|||||||||7276
1737143590000|2025-01-17 19:53:10|||||||||500
1737143600000|2025-01-17 19:53:20|||||||||8705
1737143610000|2025-01-17 19:53:30|||||||||100
1737143630000|2025-01-17 19:53:50|||||||||3611
1737143640000|2025-01-17 19:54:00|210|209|210|209|210|209|210|209|71710
1737143650000|2025-01-17 19:54:10|||||||||2800
1737143660000|2025-01-17 19:54:20|||||||||35950
1737143670000|2025-01-17 19:54:30|||||||||8000
1737143680000|2025-01-17 19:54:40|209|208|209|208|209|208|209|208|12948
1737143690000|2025-01-17 19:54:50|210|209|210|209|210|209|210|209|61973
1737143700000|2025-01-17 19:55:00|||||||||24538
1737143710000|2025-01-17 19:55:10|||||||||7000
1737143730000|2025-01-17 19:55:30|||||||||9003
1737143740000|2025-01-17 19:55:40|||||||||5000
1737143750000|2025-01-17 19:55:50|||||||||104
1737143760000|2025-01-17 19:56:00|||||||||1000
1737143770000|2025-01-17 19:56:10|||||||||6100
1737143790000|2025-01-17 19:56:30|||||||||3900
1737143800000|2025-01-17 19:56:40|||||||||200
1737143810000|2025-01-17 19:56:50|||||||||7956
1737143830000|2025-01-17 19:57:10|||||||||4817
1737143840000|2025-01-17 19:57:20|||||||||3381
1737143850000|2025-01-17 19:57:30|||||||||2000
1737143860000|2025-01-17 19:57:40|||||||||2240
1737143880000|2025-01-17 19:58:00|209|208|209|208|209|208|209|208|25155
1737143890000|2025-01-17 19:58:10|||||||||10994
1737143900000|2025-01-17 19:58:20|208|206|206|205|208|207|206|205|375494
1737143910000|2025-01-17 19:58:30|207|206|207|206|207|206|207|206|32710
1737143920000|2025-01-17 19:58:40|206|205|206|205|206|205|206|205|14367
1737143930000|2025-01-17 19:58:50|||||||||14633
1737143940000|2025-01-17 19:59:00|||||||||30240
1737143950000|2025-01-17 19:59:10|||||||||20003
1737143960000|2025-01-17 19:59:20|||||||||2700
1737143970000|2025-01-17 19:59:30|205|204|206|205|206|205|205|204|50087
1737143980000|2025-01-17 19:59:40|||||||||2000
1737143990000|2025-01-17 19:59:50|||||||||2400
1737144000000|2025-01-17 20:00:00|207|206|207|206|207|206|206|206|91702
1737144020000|2025-01-17 20:00:20|||||||||100
1737144030000|2025-01-17 20:00:30|||||||||10510
1737144040000|2025-01-17 20:00:40|206|205|206|205|206|205|206|205|13007
1737144050000|2025-01-17 20:00:50|||||||||6253
1737144080000|2025-01-17 20:01:20|||||||||2100
1737144090000|2025-01-17 20:01:30|||||||||2414
1737144100000|2025-01-17 20:01:40|||||||||1883
1737144110000|2025-01-17 20:01:50|||||||||595
1737144120000|2025-01-17 20:02:00|||||||||550
1737144140000|2025-01-17 20:02:20|||||||||2156
1737144150000|2025-01-17 20:02:30|205|204|205|204|205|204|205|204|83279
1737144160000|2025-01-17 20:02:40|||||||||3700
1737144170000|2025-01-17 20:02:50|||||||||34345
1737144180000|2025-01-17 20:03:00|||||||||33456
1737144190000|2025-01-17 20:03:10|||||||||13922
1737144200000|2025-01-17 20:03:20|||||||||14092
1737144210000|2025-01-17 20:03:30|||||||||3000
1737144220000|2025-01-17 20:03:40|||||||||10644
1737144230000|2025-01-17 20:03:50|||||||||7200
1737144240000|2025-01-17 20:04:00|||||||||1400
1737144250000|2025-01-17 20:04:10|||||||||4000
1737144260000|2025-01-17 20:04:20|||||||||5700
1737144270000|2025-01-17 20:04:30|||||||||5972
1737144280000|2025-01-17 20:04:40|||||||||13300
1737144290000|2025-01-17 20:04:50|||||||||8259
1737144300000|2025-01-17 20:05:00|||||||||1300
1737144310000|2025-01-17 20:05:10|204|203|204|203|204|203|203|202|147991
1737144320000|2025-01-17 20:05:20|||||||||24275
1737144330000|2025-01-17 20:05:30|||||||||568
1737144340000|2025-01-17 20:05:40|||||||||11474
1737144350000|2025-01-17 20:05:50|||||||||2280
1737144360000|2025-01-17 20:06:00|||||||||8700
1737144370000|2025-01-17 20:06:10|||||||||10200
1737144380000|2025-01-17 20:06:20|||||||||1700
1737144390000|2025-01-17 20:06:30|||||||||28123
1737144400000|2025-01-17 20:06:40|||||||||5500
1737144410000|2025-01-17 20:06:50|||||||||500
1737144420000|2025-01-17 20:07:00|205|204|205|204|205|204|205|204|101251
1737144430000|2025-01-17 20:07:10|||||||||81978
1737144440000|2025-01-17 20:07:20|||||||||23680
1737144450000|2025-01-17 20:07:30|||||||||85914
1737144460000|2025-01-17 20:07:40|||||||||243
1737144470000|2025-01-17 20:07:50|||||||||2000
1737144480000|2025-01-17 20:08:00|||||||||1500
1737144490000|2025-01-17 20:08:10|||||||||1500
1737144500000|2025-01-17 20:08:20|||||||||1000
1737144510000|2025-01-17 20:08:30|||||||||7500
1737144520000|2025-01-17 20:08:40|||||||||3676
1737144530000|2025-01-17 20:08:50|||||||||986
1737144540000|2025-01-17 20:09:00|||||||||1750
1737144550000|2025-01-17 20:09:10|||||||||200
1737144560000|2025-01-17 20:09:20|||||||||2200
1737144570000|2025-01-17 20:09:30|||||||||500
1737144580000|2025-01-17 20:09:40|||||||||7567
1737144590000|2025-01-17 20:09:50|||||||||12553
1737144600000|2025-01-17 20:10:00|||||||||18612
1737144610000|2025-01-17 20:10:10|||||||||3200
1737144620000|2025-01-17 20:10:20|||||||||28325
1737144630000|2025-01-17 20:10:30|||||||||589
1737144640000|2025-01-17 20:10:40|||||||||700
1737144650000|2025-01-17 20:10:50|||||||||926
1737144660000|2025-01-17 20:11:00|||||||||1856
1737144670000|2025-01-17 20:11:10|||||||||7590
1737144680000|2025-01-17 20:11:20|||||||||18991
1737144690000|2025-01-17 20:11:30|||||||||23600
1737144700000|2025-01-17 20:11:40|||||||||6200
1737144710000|2025-01-17 20:11:50|||||||||9700
1737144720000|2025-01-17 20:12:00|204|203|204|203|204|203|204|203|33611
1737144730000|2025-01-17 20:12:10|203|202|203|202|203|202|202|201|98456
1737144740000|2025-01-17 20:12:20|||||||||14300
1737144750000|2025-01-17 20:12:30|||||||||17366
1737144760000|2025-01-17 20:12:40|||||||||3576
1737144770000|2025-01-17 20:12:50|||||||||1600
1737144790000|2025-01-17 20:13:10|204|203|204|203|204|203|204|203|71896
1737144800000|2025-01-17 20:13:20|||||||||4674
1737144810000|2025-01-17 20:13:30|203|202|203|202|203|203|203|202|18971
1737144820000|2025-01-17 20:13:40|202|201|202|201|202|201|202|201|9076
1737144830000|2025-01-17 20:13:50|||||||||14310
1737144840000|2025-01-17 20:14:00|||||||||54498
1737144850000|2025-01-17 20:14:10|||||||||20718
1737144860000|2025-01-17 20:14:20|||||||||20052
1737144870000|2025-01-17 20:14:30|||||||||19188
1737144880000|2025-01-17 20:14:40|||||||||300
1737144890000|2025-01-17 20:14:50|||||||||5908
1737144900000|2025-01-17 20:15:00|||||||||2600
1737144910000|2025-01-17 20:15:10|||||||||1800
1737144920000|2025-01-17 20:15:20|||||||||1000
1737144940000|2025-01-17 20:15:40|||||||||4126
1737144950000|2025-01-17 20:15:50|||||||||5188
1737144960000|2025-01-17 20:16:00|||||||||28297
1737144970000|2025-01-17 20:16:10|||||||||1050
1737144980000|2025-01-17 20:16:20|||||||||17471
1737144990000|2025-01-17 20:16:30|||||||||550
1737145000000|2025-01-17 20:16:40|||||||||4897
1737145010000|2025-01-17 20:16:50|||||||||1500
1737145020000|2025-01-17 20:17:00|||||||||10645
1737145030000|2025-01-17 20:17:10|201|200|202|201|202|201|201|200|172608
1737145040000|2025-01-17 20:17:20|||||||||6700
1737145070000|2025-01-17 20:17:50|||||||||437
1737145080000|2025-01-17 20:18:00|||||||||200
1737145100000|2025-01-17 20:18:20|||||||||5900
1737145110000|2025-01-17 20:18:30|||||||||900
1737145120000|2025-01-17 20:18:40|||||||||1188
1737145130000|2025-01-17 20:18:50|||||||||10800
1737145140000|2025-01-17 20:19:00|||||||||2000
1737145150000|2025-01-17 20:19:10|||||||||100
1737145160000|2025-01-17 20:19:20|||||||||500
1737145170000|2025-01-17 20:19:30|||||||||17879
1737145200000|2025-01-17 20:20:00|||||||||4300
1737145210000|2025-01-17 20:20:10|||||||||6700
1737145220000|2025-01-17 20:20:20|||||||||100
1737145230000|2025-01-17 20:20:30|||||||||2750
1737145240000|2025-01-17 20:20:40|||||||||3400
1737145270000|2025-01-17 20:21:10|||||||||2861
1737145280000|2025-01-17 20:21:20|||||||||10300
1737145290000|2025-01-17 20:21:30|||||||||1850
1737145300000|2025-01-17 20:21:40|||||||||6426
1737145310000|2025-01-17 20:21:50|||||||||900
1737145320000|2025-01-17 20:22:00|||||||||500
1737145330000|2025-01-17 20:22:10|||||||||2910
1737145340000|2025-01-17 20:22:20|||||||||701
1737145350000|2025-01-17 20:22:30|||||||||2475
1737145360000|2025-01-17 20:22:40|||||||||2900
1737145380000|2025-01-17 20:23:00|||||||||6800
1737145400000|2025-01-17 20:23:20|||||||||5760
1737145410000|2025-01-17 20:23:30|||||||||200
1737145420000|2025-01-17 20:23:40|||||||||1050
1737145430000|2025-01-17 20:23:50|203|202|204|203|204|203|203|202|121259
1737145440000|2025-01-17 20:24:00|||||||||7500
1737145450000|2025-01-17 20:24:10|203|202|203|202|203|202|203|202|33355
1737145460000|2025-01-17 20:24:20|||||||||10358
1737145470000|2025-01-17 20:24:30|202|201|202|201|202|201|202|201|11965
1737145480000|2025-01-17 20:24:40|||||||||354
1737145490000|2025-01-17 20:24:50|||||||||52475
1737145500000|2025-01-17 20:25:00|||||||||25000
1737145520000|2025-01-17 20:25:20|||||||||10620
1737145530000|2025-01-17 20:25:30|||||||||6125
1737145540000|2025-01-17 20:25:40|||||||||1600
1737145550000|2025-01-17 20:25:50|||||||||7661
1737145560000|2025-01-17 20:26:00|||||||||315
1737145580000|2025-01-17 20:26:20|||||||||500
1737145590000|2025-01-17 20:26:30|||||||||7502
1737145600000|2025-01-17 20:26:40|201|200|201|200|201|200|201|200|19537
1737145610000|2025-01-17 20:26:50|||||||||17077
1737145640000|2025-01-17 20:27:20|||||||||500
1737145650000|2025-01-17 20:27:30|||||||||1915
1737145660000|2025-01-17 20:27:40|||||||||1830
1737145670000|2025-01-17 20:27:50|202|201|202|201|203|202|202|201|166460
1737145680000|2025-01-17 20:28:00|201|200|201|200|201|200|201|200|25768
1737145700000|2025-01-17 20:28:20|||||||||8300
1737145720000|2025-01-17 20:28:40|||||||||800
1737145730000|2025-01-17 20:28:50|||||||||400
1737145740000|2025-01-17 20:29:00|||||||||1900
1737145750000|2025-01-17 20:29:10|||||||||4000
1737145760000|2025-01-17 20:29:20|||||||||1000
1737145770000|2025-01-17 20:29:30|||||||||1000
1737145790000|2025-01-17 20:29:50|||||||||104872
1737145800000|2025-01-17 20:30:00|||||||||2241
1737145820000|2025-01-17 20:30:20|||||||||7012
1737145830000|2025-01-17 20:30:30|||||||||500
1737145840000|2025-01-17 20:30:40|||||||||20200
1737145850000|2025-01-17 20:30:50|||||||||250
1737145860000|2025-01-17 20:31:00|||||||||2500
1737145870000|2025-01-17 20:31:10|||||||||2290
1737145880000|2025-01-17 20:31:20|||||||||1109
1737145890000|2025-01-17 20:31:30|||||||||4936
1737145900000|2025-01-17 20:31:40|||||||||5300
1737145910000|2025-01-17 20:31:50|||||||||9770
1737145920000|2025-01-17 20:32:00|||||||||6600
1737145930000|2025-01-17 20:32:10|||||||||300
1737145950000|2025-01-17 20:32:30|||||||||20100
1737145960000|2025-01-17 20:32:40|||||||||1500
1737145970000|2025-01-17 20:32:50|||||||||3000
1737145980000|2025-01-17 20:33:00|202|201|202|201|202|201|202|201|140619
1737145990000|2025-01-17 20:33:10|||||||||4289
1737146000000|2025-01-17 20:33:20|||||||||3600
1737146010000|2025-01-17 20:33:30|||||||||1737
1737146020000|2025-01-17 20:33:40|||||||||2400
1737146030000|2025-01-17 20:33:50|||||||||26425
1737146040000|2025-01-17 20:34:00|||||||||400
1737146050000|2025-01-17 20:34:10|||||||||700
1737146060000|2025-01-17 20:34:20|||||||||9269
1737146070000|2025-01-17 20:34:30|||||||||455
1737146080000|2025-01-17 20:34:40|||||||||1975
1737146090000|2025-01-17 20:34:50|||||||||2899
1737146100000|2025-01-17 20:35:00|201|200|201|200|201|200|201|200|12257
1737146110000|2025-01-17 20:35:10|202|201|202|201|202|201|202|201|37181
1737146120000|2025-01-17 20:35:20|||||||||20000
1737146130000|2025-01-17 20:35:30|||||||||500
1737146140000|2025-01-17 20:35:40|||||||||1000
1737146150000|2025-01-17 20:35:50|||||||||3100
1737146160000|2025-01-17 20:36:00|||||||||900
1737146170000|2025-01-17 20:36:10|||||||||1900
1737146180000|2025-01-17 20:36:20|||||||||3600
1737146190000|2025-01-17 20:36:30|||||||||1800
1737146200000|2025-01-17 20:36:40|||||||||1800
1737146210000|2025-01-17 20:36:50|||||||||23900
1737146220000|2025-01-17 20:37:00|||||||||15607
1737146230000|2025-01-17 20:37:10|||||||||6908
1737146240000|2025-01-17 20:37:20|||||||||300
1737146250000|2025-01-17 20:37:30|||||||||1300
1737146260000|2025-01-17 20:37:40|||||||||1900
1737146270000|2025-01-17 20:37:50|||||||||1600
1737146280000|2025-01-17 20:38:00|||||||||2400
1737146290000|2025-01-17 20:38:10|||||||||10292
1737146300000|2025-01-17 20:38:20|201|200|201|200|201|200|201|200|10800
1737146310000|2025-01-17 20:38:30|||||||||1200
1737146320000|2025-01-17 20:38:40|||||||||100
1737146330000|2025-01-17 20:38:50|||||||||900
1737146340000|2025-01-17 20:39:00|||||||||2100
1737146350000|2025-01-17 20:39:10|||||||||2197
1737146360000|2025-01-17 20:39:20|||||||||3003
1737146370000|2025-01-17 20:39:30|||||||||3700
1737146380000|2025-01-17 20:39:40|||||||||1900
1737146390000|2025-01-17 20:39:50|||||||||4600
1737146400000|2025-01-17 20:40:00|||||||||3049
1737146410000|2025-01-17 20:40:10|||||||||1900
1737146420000|2025-01-17 20:40:20|||||||||3800
1737146430000|2025-01-17 20:40:30|||||||||2000
1737146440000|2025-01-17 20:40:40|||||||||2000
1737146450000|2025-01-17 20:40:50|||||||||2015
1737146460000|2025-01-17 20:41:00|||||||||9696
1737146470000|2025-01-17 20:41:10|||||||||14800
1737146480000|2025-01-17 20:41:20|||||||||1900
1737146490000|2025-01-17 20:41:30|||||||||2233
1737146500000|2025-01-17 20:41:40|||||||||2600
1737146510000|2025-01-17 20:41:50|||||||||6398
1737146520000|2025-01-17 20:42:00|||||||||2162
1737146530000|2025-01-17 20:42:10|||||||||20874
1737146540000|2025-01-17 20:42:20|||||||||17200
1737146550000|2025-01-17 20:42:30|||||||||1900
1737146560000|2025-01-17 20:42:40|||||||||2400
1737146570000|2025-01-17 20:42:50|||||||||7800
1737146580000|2025-01-17 20:43:00|200|199|201|200|201|200|200|199|117194
1737146590000|2025-01-17 20:43:10|202|201|202|201|202|201|202|201|29971
1737146600000|2025-01-17 20:43:20|||||||||5000
1737146620000|2025-01-17 20:43:40|||||||||175
1737146640000|2025-01-17 20:44:00|||||||||7900
1737146650000|2025-01-17 20:44:10|||||||||5060
1737146660000|2025-01-17 20:44:20|203|202|203|202|203|202|203|202|55998
1737146670000|2025-01-17 20:44:30|||||||||10380
1737146680000|2025-01-17 20:44:40|||||||||3499
1737146690000|2025-01-17 20:44:50|||||||||5630
1737146700000|2025-01-17 20:45:00|||||||||125
1737146710000|2025-01-17 20:45:10|||||||||9452
1737146720000|2025-01-17 20:45:20|||||||||11000
1737146730000|2025-01-17 20:45:30|||||||||200
1737146740000|2025-01-17 20:45:40|204|203|204|203|204|203|204|203|34730
1737146750000|2025-01-17 20:45:50|||||||||700
1737146760000|2025-01-17 20:46:00|||||||||4875
1737146770000|2025-01-17 20:46:10|||||||||7028
1737146780000|2025-01-17 20:46:20|||||||||1900
1737146790000|2025-01-17 20:46:30|||||||||12993
1737146800000|2025-01-17 20:46:40|||||||||13483
1737146810000|2025-01-17 20:46:50|||||||||10360
1737146820000|2025-01-17 20:47:00|||||||||2867
1737146830000|2025-01-17 20:47:10|||||||||2800
1737146840000|2025-01-17 20:47:20|||||||||3283
1737146850000|2025-01-17 20:47:30|||||||||2750
1737146860000|2025-01-17 20:47:40|||||||||2615
1737146870000|2025-01-17 20:47:50|||||||||4805
1737146880000|2025-01-17 20:48:00|||||||||2700
1737146890000|2025-01-17 20:48:10|||||||||2500
1737146900000|2025-01-17 20:48:20|||||||||2600
1737146910000|2025-01-17 20:48:30|||||||||6500
1737146920000|2025-01-17 20:48:40|||||||||3512
1737146930000|2025-01-17 20:48:50|||||||||4550
1737146940000|2025-01-17 20:49:00|||||||||3000
1737146950000|2025-01-17 20:49:10|||||||||2800
1737146960000|2025-01-17 20:49:20|||||||||3500
1737146970000|2025-01-17 20:49:30|||||||||23929
1737146980000|2025-01-17 20:49:40|||||||||3250
1737146990000|2025-01-17 20:49:50|||||||||2600
1737147000000|2025-01-17 20:50:00|||||||||6703
1737147010000|2025-01-17 20:50:10|||||||||5846
1737147020000|2025-01-17 20:50:20|||||||||4565
1737147030000|2025-01-17 20:50:30|||||||||7055
1737147040000|2025-01-17 20:50:40|||||||||8200
1737147050000|2025-01-17 20:50:50|||||||||7891
1737147060000|2025-01-17 20:51:00|||||||||5243
1737147070000|2025-01-17 20:51:10|||||||||6476
1737147080000|2025-01-17 20:51:20|||||||||5900
1737147090000|2025-01-17 20:51:30|||||||||8080
1737147100000|2025-01-17 20:51:40|||||||||5520
1737147110000|2025-01-17 20:51:50|||||||||4582
1737147120000|2025-01-17 20:52:00|||||||||10939
1737147130000|2025-01-17 20:52:10|||||||||4000
1737147140000|2025-01-17 20:52:20|||||||||5168
1737147150000|2025-01-17 20:52:30|||||||||5300
1737147160000|2025-01-17 20:52:40|||||||||5802
1737147170000|2025-01-17 20:52:50|||||||||3700
1737147180000|2025-01-17 20:53:00|||||||||5100
1737147190000|2025-01-17 20:53:10|||||||||3996
1737147200000|2025-01-17 20:53:20|||||||||5803
1737147210000|2025-01-17 20:53:30|||||||||4854
1737147220000|2025-01-17 20:53:40|||||||||5453
1737147230000|2025-01-17 20:53:50|||||||||4500
1737147240000|2025-01-17 20:54:00|||||||||10495
1737147250000|2025-01-17 20:54:10|||||||||4600
1737147260000|2025-01-17 20:54:20|||||||||4100
1737147270000|2025-01-17 20:54:30|||||||||11303
1737147280000|2025-01-17 20:54:40|||||||||4601
1737147290000|2025-01-17 20:54:50|205|204|205|204|205|204|205|204|128301
1737147300000|2025-01-17 20:55:00|206|205|205|204|206|205|205|204|41106
1737147310000|2025-01-17 20:55:10|||||||||5500
1737147320000|2025-01-17 20:55:20|||||||||3820
1737147330000|2025-01-17 20:55:30|||||||||8621
1737147340000|2025-01-17 20:55:40|||||||||19380
1737147350000|2025-01-17 20:55:50|204|203|204|203|204|203|204|203|37823
1737147360000|2025-01-17 20:56:00|||||||||100128
1737147370000|2025-01-17 20:56:10|||||||||34432
1737147380000|2025-01-17 20:56:20|||||||||8291
1737147390000|2025-01-17 20:56:30|||||||||26736
1737147400000|2025-01-17 20:56:40|203|202|203|202|203|203|203|202|84547
1737147410000|2025-01-17 20:56:50|||||||||18845
1737147420000|2025-01-17 20:57:00|||||||||20502
1737147430000|2025-01-17 20:57:10|||||||||9401
1737147440000|2025-01-17 20:57:20|||||||||11339
1737147450000|2025-01-17 20:57:30|||||||||14180
1737147460000|2025-01-17 20:57:40|||||||||9146
1737147470000|2025-01-17 20:57:50|||||||||9923
1737147480000|2025-01-17 20:58:00|||||||||14983
1737147490000|2025-01-17 20:58:10|||||||||12328
1737147500000|2025-01-17 20:58:20|||||||||25867
1737147510000|2025-01-17 20:58:30|||||||||8607
1737147520000|2025-01-17 20:58:40|202|201|202|201|202|201|202|201|58527
1737147530000|2025-01-17 20:58:50|||||||||106932
1737147540000|2025-01-17 20:59:00|||||||||18638
1737147550000|2025-01-17 20:59:10|203|202|202|201|203|202|202|201|102007
1737147560000|2025-01-17 20:59:20|||||||||178153
1737147570000|2025-01-17 20:59:30|||||||||7500
1737147580000|2025-01-17 20:59:40|||||||||10760
1737147590000|2025-01-17 20:59:50|201|200|201|200|201|200|201|200|66251
1737469800000|2025-01-21 14:30:00|238|237|232|231|238|237|232|231|570311
1737469810000|2025-01-21 14:30:10|231|230|226|225|231|230|226|225|170448
1737469820000|2025-01-21 14:30:20|227|226|225|224|228|227|223|222|317877
1737469830000|2025-01-21 14:30:30|226|223|222|221|226|225|222|221|129815
1737469840000|2025-01-21 14:30:40|223|222|227|226|231|230|223|222|642057
1737469850000|2025-01-21 14:30:50|228|227|228|227|229|228|228|227|95104
1737469860000|2025-01-21 14:31:00|227|226|227|226|227|226|225|224|160264
1737469870000|2025-01-21 14:31:10|228|227|231|230|231|230|228|227|80572
1737469880000|2025-01-21 14:31:20|230|227|231|230|231|230|227|226|532137
1737469890000|2025-01-21 14:31:30|232|231|235|234|235|234|232|231|158903
1737469900000|2025-01-21 14:31:40|236|235|237|236|237|236|236|235|49290
1737469910000|2025-01-21 14:31:50|236|235|235|234|237|236|234|233|414119
1737469920000|2025-01-21 14:32:00|234|233|234|233|235|234|233|232|53050
1737469930000|2025-01-21 14:32:10|233|232|231|230|233|232|231|230|39220
1737469940000|2025-01-21 14:32:20|232|231|232|231|232|231|232|231|24082
1737469950000|2025-01-21 14:32:30|231|230|230|229|231|230|230|229|77699
1737469960000|2025-01-21 14:32:40|231|230|230|229|231|230|230|229|52410
1737469970000|2025-01-21 14:32:50|||||||||12187
1737469980000|2025-01-21 14:33:00|231|230|234|233|234|233|231|230|37877
1737469990000|2025-01-21 14:33:10|233|232|234|233|234|233|232|231|36305
1737470000000|2025-01-21 14:33:20|235|234|236|235|236|235|235|234|36707
1737470010000|2025-01-21 14:33:30|235|234|234|233|235|234|234|233|49604
1737470020000|2025-01-21 14:33:40|233|232|232|231|233|232|231|230|140520
1737470030000|2025-01-21 14:33:50|231|230|231|230|232|231|231|230|33044
1737470040000|2025-01-21 14:34:00|232|231|233|232|233|232|232|231|65736
1737470050000|2025-01-21 14:34:10|234|233|231|230|234|233|231|230|84927
1737470060000|2025-01-21 14:34:20|230|229|228|227|230|229|228|227|96454
1737470070000|2025-01-21 14:34:30|229|228|228|227|229|228|228|227|32251
1737470080000|2025-01-21 14:34:40|229|228|228|227|229|228|228|227|53197
1737470090000|2025-01-21 14:34:50|227|226|226|225|227|226|226|225|77909
1737470100000|2025-01-21 14:35:00|225|224|224|223|225|224|222|221|507651
1737470110000|2025-01-21 14:35:10|223|222|222|221|223|222|222|221|35180
1737470120000|2025-01-21 14:35:20|221|220|221|220|221|220|221|220|491554
1737470130000|2025-01-21 14:35:30|220|219|219|218|221|220|219|218|143938
1737470140000|2025-01-21 14:35:40|220|219|220|219|220|219|220|219|67502
1737470150000|2025-01-21 14:35:50|221|220|222|221|222|221|221|220|117502
1737470160000|2025-01-21 14:36:00|223|222|223|222|223|222|222|222|19029
1737470170000|2025-01-21 14:36:10|||||||||39881
1737470180000|2025-01-21 14:36:20|222|221|220|219|222|222|220|219|137819
1737470190000|2025-01-21 14:36:30|219|218|220|219|220|219|219|218|136095
1737470200000|2025-01-21 14:36:40|||||||||23613
1737470210000|2025-01-21 14:36:50|221|220|219|218|221|220|219|218|97528
1737470220000|2025-01-21 14:37:00|220|219|221|220|222|221|219|219|135573
1737470230000|2025-01-21 14:37:10|220|219|220|219|221|220|220|219|73502
1737470240000|2025-01-21 14:37:20|||||||||15604
1737470250000|2025-01-21 14:37:30|221|220|221|220|221|220|221|220|11725
1737470260000|2025-01-21 14:37:40|220|219|220|219|220|219|220|219|20305
1737470270000|2025-01-21 14:37:50|219|218|219|218|219|218|219|218|191729
1737470280000|2025-01-21 14:38:00|||||||||26519
1737470290000|2025-01-21 14:38:10|220|219|216|215|220|219|216|215|239292
1737470300000|2025-01-21 14:38:20|||||||||69061
1737470310000|2025-01-21 14:38:30|215|214|216|215|216|215|215|214|71823
1737470320000|2025-01-21 14:38:40|215|214|214|213|215|214|211|210|487803
1737470330000|2025-01-21 14:38:50|213|212|211|210|213|212|211|210|149440
1737470340000|2025-01-21 14:39:00|212|211|211|210|212|211|211|210|100284
1737470350000|2025-01-21 14:39:10|210|209|213|212|213|212|210|209|235318
1737470360000|2025-01-21 14:39:20|214|213|213|212|215|214|213|212|237271
1737470370000|2025-01-21 14:39:30|214|213|215|214|215|214|213|213|91119
1737470380000|2025-01-21 14:39:40|216|215|216|215|216|215|216|215|69407
1737470390000|2025-01-21 14:39:50|||||||||49983
1737470400000|2025-01-21 14:40:00|||||||||198983
1737470410000|2025-01-21 14:40:10|217|216|217|216|218|217|216|216|186304
1737470420000|2025-01-21 14:40:20|218|217|218|217|218|217|218|217|103893
1737470430000|2025-01-21 14:40:30|217|216|217|216|217|216|217|216|74148
1737470440000|2025-01-21 14:40:40|218|217|218|217|218|217|218|217|62838
1737470450000|2025-01-21 14:40:50|219|218|219|218|219|218|218|218|74514
1737470460000|2025-01-21 14:41:00|||||||||37389
1737470470000|2025-01-21 14:41:10|218|217|215|214|218|217|215|214|266102
1737470480000|2025-01-21 14:41:20|216|215|216|215|217|216|216|215|135558
1737470490000|2025-01-21 14:41:30|215|214|215|214|215|214|215|214|129194
1737470500000|2025-01-21 14:41:40|214|213|214|213|214|213|214|213|80509
1737470510000|2025-01-21 14:41:50|215|214|214|213|215|214|214|213|100784
1737470520000|2025-01-21 14:42:00|213|212|213|212|213|212|213|212|28426
1737470530000|2025-01-21 14:42:10|212|211|213|212|213|212|212|211|40252
1737470540000|2025-01-21 14:42:20|214|213|213|212|214|213|213|212|101432
1737470550000|2025-01-21 14:42:30|||||||||33499
1737470560000|2025-01-21 14:42:40|||||||||14070
1737470570000|2025-01-21 14:42:50|||||||||34162
1737470580000|2025-01-21 14:43:00|212|211|212|211|212|211|212|211|69347
1737470590000|2025-01-21 14:43:10|211|210|210|209|211|210|208|207|216175
1737470600000|2025-01-21 14:43:20|||||||||34003
1737470610000|2025-01-21 14:43:30|209|208|209|208|209|208|209|208|19958
1737470620000|2025-01-21 14:43:40|210|209|208|207|210|209|208|207|61351
1737470630000|2025-01-21 14:43:50|||||||||54907
1737470640000|2025-01-21 14:44:00|209|208|209|208|210|209|209|208|32019
1737470650000|2025-01-21 14:44:10|210|209|208|207|210|209|208|207|505194
1737470660000|2025-01-21 14:44:20|209|208|209|208|209|208|209|208|482970
1737470670000|2025-01-21 14:44:30|||||||||19438
1737470680000|2025-01-21 14:44:40|210|209|210|209|210|209|210|209|69207
1737470690000|2025-01-21 14:44:50|211|210|211|210|211|210|210|210|39948
1737470700000|2025-01-21 14:45:00|210|209|210|209|210|209|210|209|253866
1737470710000|2025-01-21 14:45:10|||||||||22877
1737470720000|2025-01-21 14:45:20|||||||||152427
1737470730000|2025-01-21 14:45:30|211|210|211|210|212|211|210|210|340586
1737470740000|2025-01-21 14:45:40|212|211|212|211|212|211|212|211|89307
1737470750000|2025-01-21 14:45:50|||||||||15790
1737470760000|2025-01-21 14:46:00|||||||||20690
1737470770000|2025-01-21 14:46:10|213|212|213|212|213|212|213|212|40170
1737470780000|2025-01-21 14:46:20|214|213|214|213|214|213|214|213|22325
1737470790000|2025-01-21 14:46:30|213|212|214|213|214|213|213|212|40833
1737470800000|2025-01-21 14:46:40|215|214|218|217|218|217|215|214|99714
1737470810000|2025-01-21 14:46:50|219|218|218|217|219|218|218|217|85622
1737470820000|2025-01-21 14:47:00|||||||||21207
1737470830000|2025-01-21 14:47:10|219|218|219|218|220|219|218|217|141140
1737470840000|2025-01-21 14:47:20|218|217|218|217|218|217|218|217|33381
1737470850000|2025-01-21 14:47:30|||||||||2976
1737470860000|2025-01-21 14:47:40|217|216|217|216|217|217|217|216|33234
1737470870000|2025-01-21 14:47:50|218|217|218|217|218|217|218|217|74123
1737470880000|2025-01-21 14:48:00|219|218|217|216|219|218|217|216|207937
1737470890000|2025-01-21 14:48:10|216|215|215|214|216|215|214|213|183805
1737470900000|2025-01-21 14:48:20|216|215|216|215|216|215|216|215|41743
1737470910000|2025-01-21 14:48:30|||||||||34625
1737470920000|2025-01-21 14:48:40|215|214|215|214|215|214|215|214|116904
1737470930000|2025-01-21 14:48:50|214|213|214|213|214|213|214|213|29756
1737470940000|2025-01-21 14:49:00|||||||||14903
1737470950000|2025-01-21 14:49:10|215|214|215|214|216|215|215|214|269138
1737470960000|2025-01-21 14:49:20|||||||||41980
1737470970000|2025-01-21 14:49:30|||||||||65586
1737470980000|2025-01-21 14:49:40|||||||||75517
1737470990000|2025-01-21 14:49:50|||||||||13020
1737471000000|2025-01-21 14:50:00|||||||||6677
1737471010000|2025-01-21 14:50:10|||||||||1432
1737471020000|2025-01-21 14:50:20|||||||||8200
1737471030000|2025-01-21 14:50:30|214|213|213|212|214|213|213|212|140307
1737471040000|2025-01-21 14:50:40|214|213|214|213|214|213|214|213|64442
1737471050000|2025-01-21 14:50:50|||||||||30708
1737471060000|2025-01-21 14:51:00|||||||||3539
1737471070000|2025-01-21 14:51:10|||||||||29640
1737471080000|2025-01-21 14:51:20|213|212|213|212|213|212|213|212|41524
1737471090000|2025-01-21 14:51:30|214|213|215|214|215|214|214|213|54329
1737471100000|2025-01-21 14:51:40|||||||||2200
1737471110000|2025-01-21 14:51:50|214|213|214|213|214|213|214|213|169752
1737471120000|2025-01-21 14:52:00|213|212|213|212|214|212|213|212|68566
1737471130000|2025-01-21 14:52:10|||||||||26488
1737471140000|2025-01-21 14:52:20|||||||||69527
1737471150000|2025-01-21 14:52:30|214|213|213|212|214|213|213|212|147270
1737471160000|2025-01-21 14:52:40|212|211|212|211|212|211|212|211|21290
1737471170000|2025-01-21 14:52:50|||||||||8700
1737471180000|2025-01-21 14:53:00|213|212|213|212|213|212|213|212|35778
1737471190000|2025-01-21 14:53:10|||||||||5885
1737471200000|2025-01-21 14:53:20|212|211|212|211|212|211|212|211|179762
1737471210000|2025-01-21 14:53:30|||||||||11600
1737471220000|2025-01-21 14:53:40|||||||||5752
1737471230000|2025-01-21 14:53:50|213|212|213|212|213|212|213|212|33463
1737471240000|2025-01-21 14:54:00|212|211|211|210|212|211|211|210|48826
1737471250000|2025-01-21 14:54:10|210|209|210|209|210|210|210|209|67925
1737471260000|2025-01-21 14:54:20|||||||||2900
1737471270000|2025-01-21 14:54:30|||||||||1787
1737471280000|2025-01-21 14:54:40|209|208|207|206|209|208|207|206|169722
1737471290000|2025-01-21 14:54:50|208|207|208|207|208|207|207|207|58725
1737471300000|2025-01-21 14:55:00|209|208|209|208|209|208|209|208|28831
1737471310000|2025-01-21 14:55:10|||||||||27600
1737471320000|2025-01-21 14:55:20|||||||||14456
1737471330000|2025-01-21 14:55:30|210|209|209|208|210|209|209|208|98280
1737471340000|2025-01-21 14:55:40|||||||||13050
1737471350000|2025-01-21 14:55:50|||||||||40680
1737471360000|2025-01-21 14:56:00|||||||||5498
1737471370000|2025-01-21 14:56:10|||||||||7169
1737471380000|2025-01-21 14:56:20|208|207|208|207|208|207|208|207|22483
1737471390000|2025-01-21 14:56:30|207|206|207|206|207|206|207|206|64141
1737471400000|2025-01-21 14:56:40|206|205|206|205|206|205|206|205|159664
1737471410000|2025-01-21 14:56:50|||||||||39861
1737471420000|2025-01-21 14:57:00|||||||||39384
1737471430000|2025-01-21 14:57:10|205|204|205|204|205|204|205|204|44889
1737471440000|2025-01-21 14:57:20|204|203|205|204|205|204|204|203|57330
1737471450000|2025-01-21 14:57:30|206|205|206|205|206|205|206|205|104728
1737471460000|2025-01-21 14:57:40|205|204|205|204|205|204|205|204|27703
1737471470000|2025-01-21 14:57:50|||||||||32460
1737471480000|2025-01-21 14:58:00|||||||||2519
1737471490000|2025-01-21 14:58:10|||||||||2308
1737471500000|2025-01-21 14:58:20|||||||||21656
1737471510000|2025-01-21 14:58:30|204|203|204|203|204|203|204|203|61730
1737471520000|2025-01-21 14:58:40|203|202|203|202|203|202|202|201|123760
1737471530000|2025-01-21 14:58:50|||||||||19534
1737471540000|2025-01-21 14:59:00|||||||||7736
1737471550000|2025-01-21 14:59:10|202|201|203|202|203|202|202|201|117770
1737471560000|2025-01-21 14:59:20|||||||||12801
1737471570000|2025-01-21 14:59:30|||||||||24314
1737471580000|2025-01-21 14:59:40|||||||||16411
1737471590000|2025-01-21 14:59:50|||||||||4925
1737471600000|2025-01-21 15:00:00|202|201|202|201|202|201|201|200|108212
1737471610000|2025-01-21 15:00:10|||||||||52449
1737471620000|2025-01-21 15:00:20|201|200|201|200|201|200|201|200|111283
1737471630000|2025-01-21 15:00:30|202|201|202|201|202|201|202|201|83717
1737471640000|2025-01-21 15:00:40|||||||||19242
1737471650000|2025-01-21 15:00:50|||||||||18603
1737471660000|2025-01-21 15:01:00|||||||||8903
1737471670000|2025-01-21 15:01:10|203|202|202|201|203|202|202|201|145254
1737471680000|2025-01-21 15:01:20|||||||||29853
1737471690000|2025-01-21 15:01:30|||||||||3450
1737471700000|2025-01-21 15:01:40|201|200|201|200|201|200|201|200|56347
1737471710000|2025-01-21 15:01:50|||||||||13762
1737471720000|2025-01-21 15:02:00|||||||||13100
1737471730000|2025-01-21 15:02:10|||||||||9624
1737471740000|2025-01-21 15:02:20|||||||||4350
1737471750000|2025-01-21 15:02:30|||||||||22381
1737471760000|2025-01-21 15:02:40|202|201|202|201|202|201|202|201|46139
1737471770000|2025-01-21 15:02:50|||||||||4571
1737471780000|2025-01-21 15:03:00|||||||||6161
1737471790000|2025-01-21 15:03:10|||||||||14800
1737471800000|2025-01-21 15:03:20|201|200|201|200|201|200|201|200|35182
1737471810000|2025-01-21 15:03:30|200|199|200|199|200|199|200|199|144233
1737471820000|2025-01-21 15:03:40|||||||||12880
1737471830000|2025-01-21 15:03:50|||||||||4562
1737471840000|2025-01-21 15:04:00|||||||||21769
1737471850000|2025-01-21 15:04:10|||||||||9445
1737471860000|2025-01-21 15:04:20|||||||||7193
1737471870000|2025-01-21 15:04:30|199|198|199|198|199|198|199|198|70227
1737471880000|2025-01-21 15:04:40|||||||||61331
1737471890000|2025-01-21 15:04:50|||||||||23360
1737471900000|2025-01-21 15:05:00|200|199|201|200|201|200|200|199|168590
1737471910000|2025-01-21 15:05:10|||||||||15678
1737471920000|2025-01-21 15:05:20|||||||||7628
1737471930000|2025-01-21 15:05:30|||||||||74087
1737471940000|2025-01-21 15:05:40|||||||||5058
1737471950000|2025-01-21 15:05:50|||||||||2511
1737471960000|2025-01-21 15:06:00|200|199|201|200|201|200|200|199|52983
1737471970000|2025-01-21 15:06:10|||||||||6935
1737471980000|2025-01-21 15:06:20|200|199|200|199|200|199|200|199|119103
1737471990000|2025-01-21 15:06:30|201|200|201|200|201|200|200|200|203377
1737472000000|2025-01-21 15:06:40|||||||||11000
1737472010000|2025-01-21 15:06:50|||||||||2500
1737472020000|2025-01-21 15:07:00|200|199|200|199|200|199|200|199|28400
1737472030000|2025-01-21 15:07:10|||||||||3562
1737472040000|2025-01-21 15:07:20|||||||||57100
1737472050000|2025-01-21 15:07:30|||||||||7500
1737472060000|2025-01-21 15:07:40|||||||||5220
1737472070000|2025-01-21 15:07:50|||||||||47950
1737472080000|2025-01-21 15:08:00|||||||||7653
1737472090000|2025-01-21 15:08:10|||||||||70514
1737472100000|2025-01-21 15:08:20|||||||||33763
1737472110000|2025-01-21 15:08:30|||||||||181336
1737472120000|2025-01-21 15:08:40|||||||||13077
1737472130000|2025-01-21 15:08:50|201|200|201|200|201|200|201|200|23700
1737472140000|2025-01-21 15:09:00|||||||||15858
1737472150000|2025-01-21 15:09:10|||||||||19756
1737472160000|2025-01-21 15:09:20|||||||||1400
1737472170000|2025-01-21 15:09:30|200|199|199|198|200|199|199|198|178925
1737472180000|2025-01-21 15:09:40|200|199|200|199|200|199|200|199|93699
1737472190000|2025-01-21 15:09:50|||||||||2988
1737472200000|2025-01-21 15:10:00|||||||||2000
1737472210000|2025-01-21 15:10:10|||||||||3450
1737472230000|2025-01-21 15:10:30|||||||||7368
1737472240000|2025-01-21 15:10:40|||||||||8200
1737472250000|2025-01-21 15:10:50|||||||||2305
1737472260000|2025-01-21 15:11:00|199|198|199|198|199|198|199|198|99356
1737472270000|2025-01-21 15:11:10|||||||||9032
1737472280000|2025-01-21 15:11:20|198|197|198|197|198|197|198|197|74938
1737472290000|2025-01-21 15:11:30|||||||||7927
1737472300000|2025-01-21 15:11:40|||||||||24631
1737472310000|2025-01-21 15:11:50|197|196|197|196|197|196|197|196|46289
1737472320000|2025-01-21 15:12:00|196|195|197|196|197|196|196|195|127605
1737472330000|2025-01-21 15:12:10|||||||||2931
1737472340000|2025-01-21 15:12:20|||||||||22206
1737472350000|2025-01-21 15:12:30|||||||||13319
1737472360000|2025-01-21 15:12:40|||||||||3981
1737472370000|2025-01-21 15:12:50|||||||||5766
1737472380000|2025-01-21 15:13:00|||||||||8046
1737472390000|2025-01-21 15:13:10|||||||||6438
1737472400000|2025-01-21 15:13:20|||||||||70607
1737472410000|2025-01-21 15:13:30|||||||||16190
1737472420000|2025-01-21 15:13:40|||||||||7845
1737472430000|2025-01-21 15:13:50|||||||||100779
1737472440000|2025-01-21 15:14:00|||||||||20207
1737472450000|2025-01-21 15:14:10|||||||||3350
1737472460000|2025-01-21 15:14:20|||||||||34802
1737472470000|2025-01-21 15:14:30|||||||||946
1737472480000|2025-01-21 15:14:40|198|197|198|197|198|197|198|197|44623
1737472490000|2025-01-21 15:14:50|||||||||1000
1737472500000|2025-01-21 15:15:00|||||||||12887
1737472510000|2025-01-21 15:15:10|||||||||13389
1737472520000|2025-01-21 15:15:20|||||||||13465
1737472530000|2025-01-21 15:15:30|||||||||5340
1737472540000|2025-01-21 15:15:40|||||||||5886
1737472550000|2025-01-21 15:15:50|||||||||4539
1737472560000|2025-01-21 15:16:00|||||||||24506
1737472570000|2025-01-21 15:16:10|||||||||15981
1737472580000|2025-01-21 15:16:20|||||||||2482
1737472590000|2025-01-21 15:16:30|||||||||9530
1737472600000|2025-01-21 15:16:40|||||||||3525
1737472610000|2025-01-21 15:16:50|||||||||14473
1737472620000|2025-01-21 15:17:00|||||||||1441
1737472630000|2025-01-21 15:17:10|||||||||2515
1737472640000|2025-01-21 15:17:20|||||||||19605
1737472650000|2025-01-21 15:17:30|199|198|199|198|199|198|199|198|124270
1737472660000|2025-01-21 15:17:40|||||||||54675
1737472670000|2025-01-21 15:17:50||199||198||199||198|97189
1737472680000|2025-01-21 15:18:00|||||||||31646
1737472690000|2025-01-21 15:18:10|||||||||7582
1737472700000|2025-01-21 15:18:20|200|199|200|199|200|199|200|199|161478
1737472710000|2025-01-21 15:18:30|201|200|201|200|201|200|201|200|53066
1737472720000|2025-01-21 15:18:40|||||||||44500
1737472730000|2025-01-21 15:18:50|||||||||52041
1737472740000|2025-01-21 15:19:00|202|201|202|201|202|201|202|201|71188
1737472750000|2025-01-21 15:19:10|||||||||33703
1737472760000|2025-01-21 15:19:20|||||||||26256
1737472770000|2025-01-21 15:19:30|||||||||35664
1737472780000|2025-01-21 15:19:40|||||||||50193
1737472790000|2025-01-21 15:19:50|203|202|203|202|203|202|203|202|54301
1737472800000|2025-01-21 15:20:00|202|201|202|201|202|201|202|201|78641
1737472810000|2025-01-21 15:20:10|201|200|201|200|201|200|201|200|47195
1737472820000|2025-01-21 15:20:20|||||||||15936
1737472830000|2025-01-21 15:20:30|202|201|202|201|202|201|202|201|123938
1737472840000|2025-01-21 15:20:40|||||||||26337
1737472850000|2025-01-21 15:20:50|203|202|202|201|203|202|202|201|231227
1737472860000|2025-01-21 15:21:00|201|200|201|200|201|200|201|200|57611
1737472870000|2025-01-21 15:21:10|||||||||11225
1737472880000|2025-01-21 15:21:20|||||||||4684
1737472890000|2025-01-21 15:21:30|||||||||4800
1737472900000|2025-01-21 15:21:40|202|201|202|201|202|201|202|201|73509
1737472910000|2025-01-21 15:21:50|201|200|201|200|201|200|201|200|22165
1737472920000|2025-01-21 15:22:00|||||||||11600
1737472930000|2025-01-21 15:22:10|||||||||2800
1737472950000|2025-01-21 15:22:30|||||||||15999
1737472960000|2025-01-21 15:22:40|||||||||8400
1737472970000|2025-01-21 15:22:50|||||||||3850
1737472980000|2025-01-21 15:23:00|||||||||6532
1737472990000|2025-01-21 15:23:10|202|201|202|201|202|201|202|201|47457
1737473000000|2025-01-21 15:23:20|||||||||16725
1737473010000|2025-01-21 15:23:30|||||||||6363
1737473020000|2025-01-21 15:23:40|||||||||400
1737473030000|2025-01-21 15:23:50|||||||||2303
1737473040000|2025-01-21 15:24:00|||||||||2719
1737473050000|2025-01-21 15:24:10|||||||||33297
1737473060000|2025-01-21 15:24:20|203|202|203|202|203|202|203|202|21901
1737473070000|2025-01-21 15:24:30|202|201|202|201|202|201|202|201|21359
1737473080000|2025-01-21 15:24:40|||||||||18250
1737473090000|2025-01-21 15:24:50|||||||||7870
1737473100000|2025-01-21 15:25:00|||||||||6471
1737473110000|2025-01-21 15:25:10|||||||||4400
1737473120000|2025-01-21 15:25:20|||||||||8732
1737473130000|2025-01-21 15:25:30|||||||||500
1737473140000|2025-01-21 15:25:40|||||||||1100
1737473160000|2025-01-21 15:26:00|||||||||3330
1737473170000|2025-01-21 15:26:10|||||||||8503
1737473180000|2025-01-21 15:26:20|203|202|203|202|203|202|203|202|43525
1737473190000|2025-01-21 15:26:30|||||||||3100
1737473200000|2025-01-21 15:26:40|||||||||7100
1737473210000|2025-01-21 15:26:50|||||||||5138
1737473220000|2025-01-21 15:27:00|||||||||7240
1737473230000|2025-01-21 15:27:10|||||||||952
1737473240000|2025-01-21 15:27:20|||||||||9258
1737473250000|2025-01-21 15:27:30|204|203|204|203|204|203|204|203|76165
1737473260000|2025-01-21 15:27:40|||||||||28723
1737473270000|2025-01-21 15:27:50|||||||||21661
1737473280000|2025-01-21 15:28:00|205|204|205|204|205|204|205|204|108716
1737473290000|2025-01-21 15:28:10|||||||||8319
1737473300000|2025-01-21 15:28:20|204|203|204|203|204|203|204|203|50377
1737473310000|2025-01-21 15:28:30|||||||||30097
1737473320000|2025-01-21 15:28:40|||||||||5900
1737473330000|2025-01-21 15:28:50|||||||||13200
1737473340000|2025-01-21 15:29:00|||||||||7300
1737473350000|2025-01-21 15:29:10|||||||||37110
1737473360000|2025-01-21 15:29:20|||||||||71770
1737473370000|2025-01-21 15:29:30|||||||||22238
1737473380000|2025-01-21 15:29:40|||||||||9850
1737473390000|2025-01-21 15:29:50|||||||||10940
1737473400000|2025-01-21 15:30:00|||||||||700
1737473410000|2025-01-21 15:30:10|||||||||25221
1737473420000|2025-01-21 15:30:20|||||||||4339
1737473430000|2025-01-21 15:30:30|||||||||4522
1737473440000|2025-01-21 15:30:40|||||||||4604
1737473450000|2025-01-21 15:30:50|||||||||8344
1737473460000|2025-01-21 15:31:00|||||||||14937
1737473470000|2025-01-21 15:31:10|||||||||9359
1737473480000|2025-01-21 15:31:20|||||||||19300
1737473490000|2025-01-21 15:31:30|||||||||22961
1737473500000|2025-01-21 15:31:40|||||||||4305
1737473510000|2025-01-21 15:31:50|||||||||4882
1737473520000|2025-01-21 15:32:00|203|202|204|203|204|203|203|202|58566
1737473530000|2025-01-21 15:32:10|||||||||1980
1737473540000|2025-01-21 15:32:20|||||||||15546
1737473550000|2025-01-21 15:32:30|205|204|205|204|205|204|204|204|48511
1737473560000|2025-01-21 15:32:40|206|205|206|205|206|205|206|205|91438
1737473570000|2025-01-21 15:32:50|205|204|205|204|205|204|205|204|64214
1737473580000|2025-01-21 15:33:00|||||||||17757
1737473590000|2025-01-21 15:33:10|206|205|206|205|206|205|206|205|11989
1737473600000|2025-01-21 15:33:20|||||||||20423
1737473610000|2025-01-21 15:33:30|||||||||7640
1737473620000|2025-01-21 15:33:40|||||||||3832
1737473630000|2025-01-21 15:33:50|205|204|205|204|205|204|205|204|51191
1737473640000|2025-01-21 15:34:00|||||||||5100
1737473650000|2025-01-21 15:34:10|||||||||273
1737473660000|2025-01-21 15:34:20|204|203|204|203|204|203|204|203|68239
1737473670000|2025-01-21 15:34:30|||||||||4171
1737473680000|2025-01-21 15:34:40|||||||||12266
1737473690000|2025-01-21 15:34:50|||||||||3751
1737473700000|2025-01-21 15:35:00|||||||||4950
1737473710000|2025-01-21 15:35:10|||||||||5512
1737473730000|2025-01-21 15:35:30|||||||||4426
1737473740000|2025-01-21 15:35:40|||||||||4926
1737473750000|2025-01-21 15:35:50|||||||||18437
1737473760000|2025-01-21 15:36:00|||||||||14621
1737473770000|2025-01-21 15:36:10|||||||||6340
1737473780000|2025-01-21 15:36:20|||||||||22706
1737473790000|2025-01-21 15:36:30|||||||||3265
1737473800000|2025-01-21 15:36:40|203|202|203|202|203|202|203|202|25586
1737473810000|2025-01-21 15:36:50|202|201|202|201|202|202|202|201|58989
1737473820000|2025-01-21 15:37:00|203|202|203|202|203|202|203|202|21495
1737473830000|2025-01-21 15:37:10|||||||||2830
1737473850000|2025-01-21 15:37:30|||||||||3488
1737473860000|2025-01-21 15:37:40|||||||||11359
1737473870000|2025-01-21 15:37:50|||||||||3452
1737473880000|2025-01-21 15:38:00|||||||||100
1737473890000|2025-01-21 15:38:10|||||||||2922
1737473900000|2025-01-21 15:38:20|||||||||270
1737473910000|2025-01-21 15:38:30|||||||||6369
1737473920000|2025-01-21 15:38:40|||||||||1400
1737473930000|2025-01-21 15:38:50|202|201|202|201|202|201|202|201|45799
1737473940000|2025-01-21 15:39:00|||||||||32649
1737473950000|2025-01-21 15:39:10|||||||||3582
1737473960000|2025-01-21 15:39:20|||||||||114919
1737473970000|2025-01-21 15:39:30|||||||||5502
1737473980000|2025-01-21 15:39:40|||||||||8006
1737473990000|2025-01-21 15:39:50|||||||||2207
1737474000000|2025-01-21 15:40:00|||||||||12603
1737474010000|2025-01-21 15:40:10|||||||||5400
1737474020000|2025-01-21 15:40:20|||||||||3165
1737474030000|2025-01-21 15:40:30|||||||||29864
1737474040000|2025-01-21 15:40:40|||||||||2464
1737474050000|2025-01-21 15:40:50|||||||||4953
1737474060000|2025-01-21 15:41:00|||||||||3331
1737474070000|2025-01-21 15:41:10|||||||||3636
1737474080000|2025-01-21 15:41:20|||||||||16295
1737474090000|2025-01-21 15:41:30|203|202|205|204|205|204|203|202|69588
1737474100000|2025-01-21 15:41:40|||||||||10300
1737474110000|2025-01-21 15:41:50|||||||||38931
1737474120000|2025-01-21 15:42:00|||||||||5696
1737474130000|2025-01-21 15:42:10|||||||||2588
1737474140000|2025-01-21 15:42:20|||||||||4200
1737474150000|2025-01-21 15:42:30|206|205|206|205|206|205|206|205|86880
1737474160000|2025-01-21 15:42:40|||||||||2188
1737474170000|2025-01-21 15:42:50|||||||||6969
1737474180000|2025-01-21 15:43:00|||||||||5743
1737474190000|2025-01-21 15:43:10|||||||||12535
1737474200000|2025-01-21 15:43:20|||||||||4792
1737474210000|2025-01-21 15:43:30|||||||||2700
1737474220000|2025-01-21 15:43:40|||||||||1542
1737474230000|2025-01-21 15:43:50|||||||||3800
1737474240000|2025-01-21 15:44:00|207|206|207|206|207|206|207|206|186476
1737474250000|2025-01-21 15:44:10|||||||||31787
1737474260000|2025-01-21 15:44:20|206|205|206|205|206|205|206|205|62038
1737474270000|2025-01-21 15:44:30|207|206|206|205|207|206|206|205|141647
1737474280000|2025-01-21 15:44:40|||||||||32900
1737474290000|2025-01-21 15:44:50|||||||||21454
1737474300000|2025-01-21 15:45:00|205|204|205|204|205|204|205|204|97381
1737474320000|2025-01-21 15:45:20|||||||||7275
1737474330000|2025-01-21 15:45:30|||||||||17198
1737474340000|2025-01-21 15:45:40|204|203|204|203|204|203|204|203|18760
1737474350000|2025-01-21 15:45:50|||||||||15417
1737474360000|2025-01-21 15:46:00|||||||||1902
1737474370000|2025-01-21 15:46:10|||||||||1750
1737474380000|2025-01-21 15:46:20|||||||||1600
1737474390000|2025-01-21 15:46:30|203|202|203|202|203|202|203|202|23542
1737474400000|2025-01-21 15:46:40|||||||||34884
1737474410000|2025-01-21 15:46:50|||||||||11958
1737474420000|2025-01-21 15:47:00|||||||||12611
1737474430000|2025-01-21 15:47:10|202|201|201|200|202|201|201|200|164612
1737474440000|2025-01-21 15:47:20|200|199|199|198|200|199|199|198|123657
1737474450000|2025-01-21 15:47:30|||||||||9615
1737474460000|2025-01-21 15:47:40|||||||||17681
1737474470000|2025-01-21 15:47:50|200|199|200|199|200|199|200|199|172834
1737474480000|2025-01-21 15:48:00|||||||||40270
1737474490000|2025-01-21 15:48:10|201|200|201|200|201|200|201|200|9717
1737474500000|2025-01-21 15:48:20|202|201|202|201|202|201|201|201|38511
1737474510000|2025-01-21 15:48:30|||||||||500
1737474520000|2025-01-21 15:48:40|203|202|203|202|203|202|203|202|8199
1737474530000|2025-01-21 15:48:50|||||||||18400
1737474540000|2025-01-21 15:49:00|||||||||8172
1737474550000|2025-01-21 15:49:10|||||||||1161
1737474560000|2025-01-21 15:49:20|||||||||3661
1737474570000|2025-01-21 15:49:30|||||||||13297
1737474580000|2025-01-21 15:49:40|||||||||1200
1737474590000|2025-01-21 15:49:50|||||||||4923
1737474600000|2025-01-21 15:50:00|||||||||1755
1737474610000|2025-01-21 15:50:10|||||||||500
1737474620000|2025-01-21 15:50:20|||||||||300
1737474630000|2025-01-21 15:50:30|||||||||971
1737474640000|2025-01-21 15:50:40|||||||||48087
1737474650000|2025-01-21 15:50:50|202|201|202|201|202|201|202|201|93142
1737474660000|2025-01-21 15:51:00|||||||||47800
1737474670000|2025-01-21 15:51:10|||||||||450
1737474680000|2025-01-21 15:51:20|||||||||11551
1737474690000|2025-01-21 15:51:30|||||||||13824
1737474700000|2025-01-21 15:51:40|203|202|204|203|204|203|203|202|73372
1737474710000|2025-01-21 15:51:50|||||||||325
1737474720000|2025-01-21 15:52:00|203|202|202|201|203|202|202|201|21869
1737474730000|2025-01-21 15:52:10|||||||||4327
1737474740000|2025-01-21 15:52:20|||||||||577
1737474750000|2025-01-21 15:52:30|||||||||100
1737474770000|2025-01-21 15:52:50|203|202|203|202|203|202|203|202|42042
1737474780000|2025-01-21 15:53:00|||||||||600
1737474790000|2025-01-21 15:53:10|||||||||730
1737474800000|2025-01-21 15:53:20|||||||||2250
1737474830000|2025-01-21 15:53:50|||||||||8635
1737474840000|2025-01-21 15:54:00|202|201|202|201|202|201|202|201|66006
1737474850000|2025-01-21 15:54:10|||||||||1634
1737474860000|2025-01-21 15:54:20|203|202|203|202|203|202|202|202|28210
1737474870000|2025-01-21 15:54:30|||||||||7472
1737474880000|2025-01-21 15:54:40|||||||||740
1737474900000|2025-01-21 15:55:00|204|203|204|203|205|204|204|203|122088
1737474910000|2025-01-21 15:55:10|||||||||3554
1737474920000|2025-01-21 15:55:20|||||||||1500
1737474930000|2025-01-21 15:55:30|||||||||6000
1737474940000|2025-01-21 15:55:40|||||||||10003
1737474950000|2025-01-21 15:55:50|||||||||8017
1737474960000|2025-01-21 15:56:00|||||||||8900
1737474970000|2025-01-21 15:56:10|||||||||8072
1737474980000|2025-01-21 15:56:20|||||||||3972
1737474990000|2025-01-21 15:56:30|||||||||2788
1737475000000|2025-01-21 15:56:40|||||||||21121
1737475010000|2025-01-21 15:56:50|||||||||11200
1737475020000|2025-01-21 15:57:00|||||||||10840
1737475030000|2025-01-21 15:57:10|205|204|205|204|205|204|205|204|39313
1737475040000|2025-01-21 15:57:20|||||||||300
1737475050000|2025-01-21 15:57:30|||||||||21357
1737475060000|2025-01-21 15:57:40|206|205|206|205|206|205|206|205|41298
1737475070000|2025-01-21 15:57:50|||||||||8338
1737475080000|2025-01-21 15:58:00|||||||||20694
1737475090000|2025-01-21 15:58:10|||||||||1821
1737475100000|2025-01-21 15:58:20|||||||||8824
1737475110000|2025-01-21 15:58:30|||||||||2800
1737475120000|2025-01-21 15:58:40|||||||||900
1737475130000|2025-01-21 15:58:50|||||||||12106
1737475140000|2025-01-21 15:59:00|207|206|207|206|207|206|207|206|222989
1737475150000|2025-01-21 15:59:10|||||||||6868
1737475160000|2025-01-21 15:59:20|||||||||2000
1737475170000|2025-01-21 15:59:30|||||||||11988
1737475180000|2025-01-21 15:59:40|||||||||8745
1737475190000|2025-01-21 15:59:50|||||||||53734
1737475200000|2025-01-21 16:00:00|206|205|206|205|206|205|206|205|28071
1737475210000|2025-01-21 16:00:10|||||||||11404
1737475220000|2025-01-21 16:00:20|||||||||2082
1737475230000|2025-01-21 16:00:30|||||||||2300
1737475240000|2025-01-21 16:00:40|||||||||928
1737475250000|2025-01-21 16:00:50|||||||||7000
1737475260000|2025-01-21 16:01:00|205|204|205|204|205|204|205|204|103655
1737475270000|2025-01-21 16:01:10|||||||||400
1737475280000|2025-01-21 16:01:20|||||||||100
1737475290000|2025-01-21 16:01:30|||||||||3600
1737475300000|2025-01-21 16:01:40|||||||||13995
1737475310000|2025-01-21 16:01:50|||||||||430
1737475320000|2025-01-21 16:02:00|||||||||499
1737475330000|2025-01-21 16:02:10|||||||||1000
1737475340000|2025-01-21 16:02:20|||||||||11514
1737475350000|2025-01-21 16:02:30|||||||||2348
1737475360000|2025-01-21 16:02:40|||||||||2050
1737475370000|2025-01-21 16:02:50|||||||||23445
1737475380000|2025-01-21 16:03:00|||||||||19389
1737475390000|2025-01-21 16:03:10|||||||||2252
1737475400000|2025-01-21 16:03:20|||||||||4596
1737475410000|2025-01-21 16:03:30|||||||||9549
1737475420000|2025-01-21 16:03:40|||||||||5939
1737475430000|2025-01-21 16:03:50|||||||||2221
1737475440000|2025-01-21 16:04:00|||||||||4266
1737475450000|2025-01-21 16:04:10|||||||||12897
1737475460000|2025-01-21 16:04:20|204|203|204|203|204|203|204|203|35885
1737475470000|2025-01-21 16:04:30|||||||||14025
1737475480000|2025-01-21 16:04:40|||||||||8782
1737475490000|2025-01-21 16:04:50|||||||||1564
1737475500000|2025-01-21 16:05:00|||||||||7980
1737475510000|2025-01-21 16:05:10|||||||||1186
1737475520000|2025-01-21 16:05:20|205|204|206|205|206|205|205|204|54086
1737475530000|2025-01-21 16:05:30|||||||||1600
1737475540000|2025-01-21 16:05:40|||||||||1086
1737475550000|2025-01-21 16:05:50|||||||||14098
1737475560000|2025-01-21 16:06:00|207|206|207|206|207|206|207|206|8755
1737475570000|2025-01-21 16:06:10|||||||||500
1737475580000|2025-01-21 16:06:20|||||||||100
1737475590000|2025-01-21 16:06:30|||||||||12474
1737475600000|2025-01-21 16:06:40|||||||||16957
1737475610000|2025-01-21 16:06:50|||||||||1802
1737475620000|2025-01-21 16:07:00|||||||||1000
1737475640000|2025-01-21 16:07:20|||||||||1895
1737475650000|2025-01-21 16:07:30|||||||||300
1737475660000|2025-01-21 16:07:40|||||||||1100
1737475670000|2025-01-21 16:07:50|||||||||150
1737475680000|2025-01-21 16:08:00|208|207|208|207|208|207|208|207|28974
1737475690000|2025-01-21 16:08:10|209|208|209|208|209|208|209|208|13469
1737475700000|2025-01-21 16:08:20|||||||||4212
1737475710000|2025-01-21 16:08:30|||||||||20462
1737475720000|2025-01-21 16:08:40|||||||||1692
1737475730000|2025-01-21 16:08:50|||||||||3250
1737475740000|2025-01-21 16:09:00|||||||||23232
1737475750000|2025-01-21 16:09:10|210|209|210|209|210|209|210|209|50702
1737475760000|2025-01-21 16:09:20|209|208|209|208|209|209|209|208|112828
1737475770000|2025-01-21 16:09:30|||||||||6765
1737475780000|2025-01-21 16:09:40|||||||||7500
1737475790000|2025-01-21 16:09:50|||||||||350
1737475800000|2025-01-21 16:10:00|||||||||33876
1737475810000|2025-01-21 16:10:10|||||||||2600
1737475820000|2025-01-21 16:10:20|||||||||8100
1737475830000|2025-01-21 16:10:30|||||||||7650
1737475840000|2025-01-21 16:10:40|||||||||38613
1737475850000|2025-01-21 16:10:50|||||||||1450
1737475860000|2025-01-21 16:11:00|||||||||27432
1737475870000|2025-01-21 16:11:10|210|209|210|209|210|209|210|209|30131
1737475880000|2025-01-21 16:11:20|||||||||11118
1737475890000|2025-01-21 16:11:30|211|210|210|209|211|210|210|209|100641
1737475900000|2025-01-21 16:11:40|211|210|211|210|211|210|211|210|58496
1737475910000|2025-01-21 16:11:50|||||||||18483
1737475920000|2025-01-21 16:12:00|||||||||3181
1737475930000|2025-01-21 16:12:10|212|211|212|211|212|211|211|210|160172
1737475940000|2025-01-21 16:12:20|||||||||11400
1737475950000|2025-01-21 16:12:30|||||||||16529
1737475960000|2025-01-21 16:12:40|||||||||33973
1737475970000|2025-01-21 16:12:50|||||||||28070
1737475980000|2025-01-21 16:13:00|||||||||16344
1737475990000|2025-01-21 16:13:10|||||||||7466
1737476000000|2025-01-21 16:13:20|||||||||30453
1737476010000|2025-01-21 16:13:30|||||||||8659
1737476020000|2025-01-21 16:13:40|||||||||12509
1737476030000|2025-01-21 16:13:50|||||||||1873
1737476040000|2025-01-21 16:14:00|||||||||22662
1737476050000|2025-01-21 16:14:10|||||||||8131
1737476060000|2025-01-21 16:14:20|||||||||12695
1737476070000|2025-01-21 16:14:30|||||||||8776
1737476080000|2025-01-21 16:14:40|||||||||5519
1737476090000|2025-01-21 16:14:50|||||||||2150
1737476100000|2025-01-21 16:15:00|||||||||7350
1737476110000|2025-01-21 16:15:10|||||||||38259
1737476120000|2025-01-21 16:15:20|213|212|213|212|213|212|213|212|49748
1737476130000|2025-01-21 16:15:30|212|211|212|211|212|211|212|211|26836
1737476140000|2025-01-21 16:15:40|||||||||6938
1737476150000|2025-01-21 16:15:50|||||||||11225
1737476160000|2025-01-21 16:16:00|||||||||6137
1737476170000|2025-01-21 16:16:10|||||||||28820
1737476180000|2025-01-21 16:16:20|||||||||19407
1737476190000|2025-01-21 16:16:30|||||||||4989
1737476200000|2025-01-21 16:16:40|211|210|211|210|211|210|211|210|194679
1737476210000|2025-01-21 16:16:50|||||||||38344
1737476220000|2025-01-21 16:17:00|||||||||6397
1737476230000|2025-01-21 16:17:10|||||||||14900
1737476240000|2025-01-21 16:17:20|||||||||18196
1737476250000|2025-01-21 16:17:30|||||||||700
1737476260000|2025-01-21 16:17:40|||||||||30134
1737476270000|2025-01-21 16:17:50|||||||||600
1737476280000|2025-01-21 16:18:00|||||||||7350
1737476290000|2025-01-21 16:18:10|||||||||200
1737476300000|2025-01-21 16:18:20|||||||||2600
1737476310000|2025-01-21 16:18:30|||||||||5938
1737476320000|2025-01-21 16:18:40|210|209|210|209|210|209|210|209|45599
1737476330000|2025-01-21 16:18:50|||||||||33600
1737476340000|2025-01-21 16:19:00|||||||||14684
1737476350000|2025-01-21 16:19:10|||||||||1300
1737476360000|2025-01-21 16:19:20|||||||||3424
1737476370000|2025-01-21 16:19:30|||||||||46763
1737476380000|2025-01-21 16:19:40|||||||||13172
1737476390000|2025-01-21 16:19:50|||||||||15643
1737476400000|2025-01-21 16:20:00|||||||||7132
1737476410000|2025-01-21 16:20:10|||||||||252
1737476420000|2025-01-21 16:20:20|||||||||9198
1737476430000|2025-01-21 16:20:30|||||||||500
1737476440000|2025-01-21 16:20:40|||||||||9666
1737476450000|2025-01-21 16:20:50|||||||||2886
1737476460000|2025-01-21 16:21:00|||||||||2262
1737476470000|2025-01-21 16:21:10|||||||||3270
1737476480000|2025-01-21 16:21:20|||||||||1761
1737476490000|2025-01-21 16:21:30|||||||||100
1737476500000|2025-01-21 16:21:40|||||||||3235
1737476510000|2025-01-21 16:21:50|||||||||1726
1737476520000|2025-01-21 16:22:00|||||||||2893
1737476530000|2025-01-21 16:22:10|||||||||1534
1737476540000|2025-01-21 16:22:20|||||||||2884
1737476550000|2025-01-21 16:22:30|||||||||2943
1737476560000|2025-01-21 16:22:40|209|208|209|208|209|208|209|208|31990
1737476570000|2025-01-21 16:22:50|||||||||21494
1737476580000|2025-01-21 16:23:00|||||||||20000
1737476590000|2025-01-21 16:23:10|208|207|208|207|208|207|208|207|43055
1737476600000|2025-01-21 16:23:20|||||||||3358
1737476610000|2025-01-21 16:23:30|||||||||957
1737476620000|2025-01-21 16:23:40|||||||||2277
1737476630000|2025-01-21 16:23:50|||||||||10753
1737476640000|2025-01-21 16:24:00|||||||||34005
1737476650000|2025-01-21 16:24:10|||||||||1200
1737476670000|2025-01-21 16:24:30|||||||||900
1737476680000|2025-01-21 16:24:40|||||||||100
1737476690000|2025-01-21 16:24:50|||||||||7937
1737476700000|2025-01-21 16:25:00|||||||||300
1737476720000|2025-01-21 16:25:20|||||||||1000
1737476730000|2025-01-21 16:25:30|||||||||1700
1737476740000|2025-01-21 16:25:40|||||||||100
1737476750000|2025-01-21 16:25:50|||||||||12400
1737476760000|2025-01-21 16:26:00|||||||||100
1737476770000|2025-01-21 16:26:10|||||||||15790
1737476780000|2025-01-21 16:26:20|||||||||5376
1737476790000|2025-01-21 16:26:30|207|206|207|206|207|206|207|206|41441
1737476800000|2025-01-21 16:26:40|||||||||3757
1737476810000|2025-01-21 16:26:50|||||||||14093
1737476820000|2025-01-21 16:27:00|||||||||1884
1737476830000|2025-01-21 16:27:10|206|205|206|205|206|205|206|205|29439
1737476840000|2025-01-21 16:27:20|||||||||200
1737476850000|2025-01-21 16:27:30|||||||||5412
1737476860000|2025-01-21 16:27:40|||||||||10629
1737476870000|2025-01-21 16:27:50|||||||||1666
1737476880000|2025-01-21 16:28:00|||||||||12500
1737476890000|2025-01-21 16:28:10|||||||||8627
1737476900000|2025-01-21 16:28:20|||||||||6114
1737476910000|2025-01-21 16:28:30|||||||||4195
1737476920000|2025-01-21 16:28:40|||||||||15698
1737476930000|2025-01-21 16:28:50|||||||||1200
1737476940000|2025-01-21 16:29:00|||||||||2067
1737476960000|2025-01-21 16:29:20|||||||||2684
1737476970000|2025-01-21 16:29:30|||||||||4445
1737476980000|2025-01-21 16:29:40|||||||||1320
1737476990000|2025-01-21 16:29:50|||||||||846
1737477000000|2025-01-21 16:30:00|207|206|207|206|207|206|207|206|66310
1737477010000|2025-01-21 16:30:10|||||||||32035
1737477020000|2025-01-21 16:30:20|||||||||1925
1737477030000|2025-01-21 16:30:30|||||||||3282
1737477040000|2025-01-21 16:30:40|||||||||300
1737477050000|2025-01-21 16:30:50|||||||||10600
1737477060000|2025-01-21 16:31:00|||||||||39749
1737477070000|2025-01-21 16:31:10|||||||||3380
1737477080000|2025-01-21 16:31:20|||||||||22300
1737477090000|2025-01-21 16:31:30|||||||||750
1737477100000|2025-01-21 16:31:40|||||||||4275
1737477110000|2025-01-21 16:31:50|||||||||500
1737477120000|2025-01-21 16:32:00|||||||||3085
1737477130000|2025-01-21 16:32:10|||||||||500
1737477140000|2025-01-21 16:32:20|||||||||2821
1737477150000|2025-01-21 16:32:30|||||||||100
1737477160000|2025-01-21 16:32:40|206|205|206|205|206|205|206|205|46424
1737477170000|2025-01-21 16:32:50|||||||||1800
1737477180000|2025-01-21 16:33:00|||||||||1297
1737477190000|2025-01-21 16:33:10|||||||||6535
1737477200000|2025-01-21 16:33:20|||||||||1613
1737477210000|2025-01-21 16:33:30|||||||||337
1737477220000|2025-01-21 16:33:40|||||||||3495
1737477230000|2025-01-21 16:33:50|||||||||3480
1737477240000|2025-01-21 16:34:00|||||||||3341
1737477250000|2025-01-21 16:34:10|||||||||200
1737477260000|2025-01-21 16:34:20|||||||||3258
1737477270000|2025-01-21 16:34:30|||||||||3515
1737477280000|2025-01-21 16:34:40|||||||||2850
1737477290000|2025-01-21 16:34:50|||||||||4800
1737477300000|2025-01-21 16:35:00|||||||||11626
1737477310000|2025-01-21 16:35:10|||||||||10589
1737477320000|2025-01-21 16:35:20|||||||||3187
1737477330000|2025-01-21 16:35:30|||||||||1937
1737477340000|2025-01-21 16:35:40|||||||||520
1737477350000|2025-01-21 16:35:50|||||||||11239
1737477360000|2025-01-21 16:36:00|||||||||22020
1737477380000|2025-01-21 16:36:20|||||||||13805
1737477390000|2025-01-21 16:36:30|||||||||42918
1737477400000|2025-01-21 16:36:40|205|204|205|204|205|204|205|204|76091
1737477410000|2025-01-21 16:36:50|||||||||9240
1737477420000|2025-01-21 16:37:00|||||||||52733
1737477430000|2025-01-21 16:37:10|||||||||16402
1737477440000|2025-01-21 16:37:20|||||||||5347
1737477450000|2025-01-21 16:37:30|204|203|204|203|204|203|204|203|53674
1737477460000|2025-01-21 16:37:40|||||||||16418
1737477470000|2025-01-21 16:37:50|||||||||44969
1737477480000|2025-01-21 16:38:00|||||||||4662
1737477490000|2025-01-21 16:38:10|||||||||5981
1737477500000|2025-01-21 16:38:20|||||||||3123
1737477510000|2025-01-21 16:38:30|||||||||1152
1737477520000|2025-01-21 16:38:40|||||||||1943
1737477530000|2025-01-21 16:38:50|||||||||872
1737477540000|2025-01-21 16:39:00|||||||||3723
1737477550000|2025-01-21 16:39:10|||||||||780
1737477560000|2025-01-21 16:39:20|||||||||11594
1737477570000|2025-01-21 16:39:30|||||||||42400
1737477580000|2025-01-21 16:39:40|||||||||3050
1737477590000|2025-01-21 16:39:50|||||||||1500
1737477600000|2025-01-21 16:40:00|205|204|205|204|205|204|205|204|46630
1737477610000|2025-01-21 16:40:10|||||||||11100
1737477630000|2025-01-21 16:40:30|||||||||450
1737477640000|2025-01-21 16:40:40|||||||||2056
1737477650000|2025-01-21 16:40:50|||||||||1300
1737477660000|2025-01-21 16:41:00|||||||||800
1737477670000|2025-01-21 16:41:10|||||||||3963
1737477680000|2025-01-21 16:41:20|||||||||1500
1737477690000|2025-01-21 16:41:30|||||||||1400
1737477700000|2025-01-21 16:41:40|||||||||4983
1737477710000|2025-01-21 16:41:50|||||||||3300
1737477720000|2025-01-21 16:42:00|||||||||3420
1737477730000|2025-01-21 16:42:10|||||||||4000
1737477740000|2025-01-21 16:42:20|||||||||2800
1737477750000|2025-01-21 16:42:30|||||||||3685
1737477760000|2025-01-21 16:42:40|||||||||1500
1737477770000|2025-01-21 16:42:50|||||||||1700
1737477780000|2025-01-21 16:43:00|||||||||500
1737477790000|2025-01-21 16:43:10|||||||||1000
1737477800000|2025-01-21 16:43:20|||||||||3000
1737477810000|2025-01-21 16:43:30|||||||||2200
1737477820000|2025-01-21 16:43:40|||||||||9627
1737477830000|2025-01-21 16:43:50|||||||||2044
1737477840000|2025-01-21 16:44:00|||||||||1000
1737477850000|2025-01-21 16:44:10|||||||||2986
1737477860000|2025-01-21 16:44:20|||||||||1688
1737477870000|2025-01-21 16:44:30|||||||||1316
1737477880000|2025-01-21 16:44:40|||||||||10897
1737477890000|2025-01-21 16:44:50|||||||||2162
1737477900000|2025-01-21 16:45:00|||||||||26213
1737477910000|2025-01-21 16:45:10|||||||||1993
1737477920000|2025-01-21 16:45:20|||||||||6439
1737477930000|2025-01-21 16:45:30|||||||||10113
1737477940000|2025-01-21 16:45:40|||||||||18554
1737477950000|2025-01-21 16:45:50|||||||||3786
1737477960000|2025-01-21 16:46:00|||||||||1451
1737477970000|2025-01-21 16:46:10|||||||||11693
1737477980000|2025-01-21 16:46:20|206|205|206|205|206|205|206|205|58739
1737477990000|2025-01-21 16:46:30|||||||||200
1737478000000|2025-01-21 16:46:40|||||||||1200
1737478010000|2025-01-21 16:46:50|||||||||5295
1737478020000|2025-01-21 16:47:00|||||||||1800
1737478030000|2025-01-21 16:47:10|||||||||1666
1737478040000|2025-01-21 16:47:20|||||||||600
1737478050000|2025-01-21 16:47:30|||||||||600
1737478060000|2025-01-21 16:47:40|||||||||265
1737478070000|2025-01-21 16:47:50|||||||||1100
1737478080000|2025-01-21 16:48:00|||||||||5600
1737478090000|2025-01-21 16:48:10|||||||||2764
1737478100000|2025-01-21 16:48:20|207|206|207|206|207|206|207|206|36373
1737478110000|2025-01-21 16:48:30|206|205|206|205|206|205|206|205|32182
1737478120000|2025-01-21 16:48:40|||||||||4150
1737478130000|2025-01-21 16:48:50|||||||||15921
1737478140000|2025-01-21 16:49:00|||||||||2400
1737478150000|2025-01-21 16:49:10|||||||||1200
1737478160000|2025-01-21 16:49:20|||||||||800
1737478170000|2025-01-21 16:49:30|||||||||6355
1737478180000|2025-01-21 16:49:40|||||||||1300
1737478190000|2025-01-21 16:49:50|||||||||300
1737478200000|2025-01-21 16:50:00|||||||||876
1737478210000|2025-01-21 16:50:10|||||||||100
1737478220000|2025-01-21 16:50:20|||||||||8500
1737478230000|2025-01-21 16:50:30|||||||||2300
1737478250000|2025-01-21 16:50:50|||||||||5800
1737478260000|2025-01-21 16:51:00|||||||||43536
1737478270000|2025-01-21 16:51:10|||||||||1400
1737478280000|2025-01-21 16:51:20|||||||||1810
1737478290000|2025-01-21 16:51:30|||||||||6800
1737478300000|2025-01-21 16:51:40|||||||||1300
1737478310000|2025-01-21 16:51:50|||||||||6200
1737478320000|2025-01-21 16:52:00|||||||||6200
1737478330000|2025-01-21 16:52:10|||||||||1000
1737478340000|2025-01-21 16:52:20|||||||||4053
1737478350000|2025-01-21 16:52:30|||||||||26234
1737478360000|2025-01-21 16:52:40|||||||||390
1737478370000|2025-01-21 16:52:50|||||||||900
1737478380000|2025-01-21 16:53:00|||||||||12650
1737478390000|2025-01-21 16:53:10|||||||||1500
1737478400000|2025-01-21 16:53:20|||||||||1700
1737478410000|2025-01-21 16:53:30|||||||||11073
1737478420000|2025-01-21 16:53:40|||||||||848
1737478430000|2025-01-21 16:53:50|||||||||1500
1737478440000|2025-01-21 16:54:00|||||||||3403
1737478450000|2025-01-21 16:54:10|||||||||1910
1737478460000|2025-01-21 16:54:20|||||||||2048
1737478470000|2025-01-21 16:54:30|||||||||1494
1737478480000|2025-01-21 16:54:40|||||||||6300
1737478490000|2025-01-21 16:54:50|||||||||3219
1737478500000|2025-01-21 16:55:00|||||||||2100
1737478510000|2025-01-21 16:55:10|||||||||3400
1737478520000|2025-01-21 16:55:20|||||||||3000
1737478530000|2025-01-21 16:55:30|||||||||900
1737478540000|2025-01-21 16:55:40|||||||||4944
1737478550000|2025-01-21 16:55:50|||||||||4107
1737478560000|2025-01-21 16:56:00|||||||||2658
1737478570000|2025-01-21 16:56:10|||||||||1329
1737478580000|2025-01-21 16:56:20|||||||||4066
1737478590000|2025-01-21 16:56:30|||||||||1809
1737478600000|2025-01-21 16:56:40|||||||||5570
1737478610000|2025-01-21 16:56:50|||||||||19073
1737478620000|2025-01-21 16:57:00|||||||||3475
1737478630000|2025-01-21 16:57:10|||||||||250
1737478640000|2025-01-21 16:57:20|||||||||3052
1737478650000|2025-01-21 16:57:30|||||||||11126
1737478660000|2025-01-21 16:57:40|205|204|205|204|205|204|205|204|151053
1737478670000|2025-01-21 16:57:50|||||||||850
1737478680000|2025-01-21 16:58:00|||||||||5684
1737478690000|2025-01-21 16:58:10|||||||||3600
1737478700000|2025-01-21 16:58:20|||||||||2300
1737478710000|2025-01-21 16:58:30|||||||||7496
1737478720000|2025-01-21 16:58:40|||||||||2111
1737478730000|2025-01-21 16:58:50|||||||||4032
1737478740000|2025-01-21 16:59:00|||||||||1818
1737478750000|2025-01-21 16:59:10|||||||||1500
1737478760000|2025-01-21 16:59:20|||||||||1500
1737478770000|2025-01-21 16:59:30|||||||||3900
1737478780000|2025-01-21 16:59:40|||||||||3740
1737478790000|2025-01-21 16:59:50|||||||||2189
1737478800000|2025-01-21 17:00:00|||||||||3688
1737478810000|2025-01-21 17:00:10|||||||||3820
1737478820000|2025-01-21 17:00:20|||||||||2645
1737478830000|2025-01-21 17:00:30|||||||||1200
1737478840000|2025-01-21 17:00:40|||||||||1200
1737478850000|2025-01-21 17:00:50|||||||||4230
1737478860000|2025-01-21 17:01:00|||||||||1944
1737478870000|2025-01-21 17:01:10|||||||||1000
1737478880000|2025-01-21 17:01:20|||||||||1222
1737478890000|2025-01-21 17:01:30|||||||||1745
1737478900000|2025-01-21 17:01:40|206|205|207|206|207|206|205|205|123501
1737478910000|2025-01-21 17:01:50|||||||||250
1737478920000|2025-01-21 17:02:00|||||||||1000
1737478930000|2025-01-21 17:02:10|||||||||1689
1737478940000|2025-01-21 17:02:20|||||||||400
1737478950000|2025-01-21 17:02:30|||||||||2300
1737478960000|2025-01-21 17:02:40|||||||||448
1737478970000|2025-01-21 17:02:50|||||||||1614
1737478980000|2025-01-21 17:03:00|||||||||6170
1737478990000|2025-01-21 17:03:10|||||||||4700
1737479000000|2025-01-21 17:03:20|||||||||1500
1737479010000|2025-01-21 17:03:30|||||||||2700
1737479020000|2025-01-21 17:03:40|||||||||300
1737479030000|2025-01-21 17:03:50|||||||||11290
1737479040000|2025-01-21 17:04:00|||||||||7000
1737479050000|2025-01-21 17:04:10|||||||||3000
1737479060000|2025-01-21 17:04:20|||||||||1982
1737479070000|2025-01-21 17:04:30|||||||||6066
1737479080000|2025-01-21 17:04:40|208|207|208|207|208|207|208|207|27404
1737479090000|2025-01-21 17:04:50|||||||||500
1737479100000|2025-01-21 17:05:00|||||||||874
1737479110000|2025-01-21 17:05:10|||||||||20978
1737479120000|2025-01-21 17:05:20|||||||||23581
1737479130000|2025-01-21 17:05:30|||||||||27335
1737479140000|2025-01-21 17:05:40|||||||||1574
1737479150000|2025-01-21 17:05:50|||||||||1600
1737479160000|2025-01-21 17:06:00|||||||||1897
1737479170000|2025-01-21 17:06:10|209|208|209|208|209|208|209|208|42151
1737479180000|2025-01-21 17:06:20|||||||||2600
1737479190000|2025-01-21 17:06:30|||||||||200
1737479200000|2025-01-21 17:06:40|||||||||1519
1737479210000|2025-01-21 17:06:50|||||||||2881
1737479220000|2025-01-21 17:07:00|208|207|208|207|208|208|208|207|72274
1737479260000|2025-01-21 17:07:40|||||||||11057
1737479280000|2025-01-21 17:08:00|||||||||781
1737479290000|2025-01-21 17:08:10|||||||||9084
1737479300000|2025-01-21 17:08:20|||||||||300
1737479310000|2025-01-21 17:08:30|||||||||2852
1737479320000|2025-01-21 17:08:40|209|208|209|208|209|208|209|208|17732
1737479330000|2025-01-21 17:08:50|||||||||500
1737479340000|2025-01-21 17:09:00|||||||||600
1737479350000|2025-01-21 17:09:10|||||||||500
1737479360000|2025-01-21 17:09:20|||||||||9635
1737479370000|2025-01-21 17:09:30|||||||||100
1737479380000|2025-01-21 17:09:40|||||||||4459
1737479390000|2025-01-21 17:09:50|||||||||400
1737479400000|2025-01-21 17:10:00|||||||||3448
1737479410000|2025-01-21 17:10:10|||||||||500
1737479420000|2025-01-21 17:10:20|||||||||11600
1737479430000|2025-01-21 17:10:30|||||||||9133
1737479440000|2025-01-21 17:10:40|||||||||100
1737479450000|2025-01-21 17:10:50|||||||||1500
1737479460000|2025-01-21 17:11:00|||||||||37560
1737479470000|2025-01-21 17:11:10|210|209|210|209|210|209|210|209|55515
1737479480000|2025-01-21 17:11:20|||||||||11680
1737479490000|2025-01-21 17:11:30|||||||||2176
1737479500000|2025-01-21 17:11:40|||||||||5800
1737479520000|2025-01-21 17:12:00|||||||||1758
1737479530000|2025-01-21 17:12:10|||||||||868
1737479540000|2025-01-21 17:12:20|||||||||2400
1737479550000|2025-01-21 17:12:30|||||||||1286
1737479570000|2025-01-21 17:12:50|||||||||4736
1737479580000|2025-01-21 17:13:00|||||||||10962
1737479590000|2025-01-21 17:13:10|||||||||500
1737479600000|2025-01-21 17:13:20|||||||||1539
1737479610000|2025-01-21 17:13:30|||||||||6412
1737479620000|2025-01-21 17:13:40|||||||||7285
1737479630000|2025-01-21 17:13:50|||||||||36602
1737479640000|2025-01-21 17:14:00|||||||||500
1737479650000|2025-01-21 17:14:10|||||||||1900
1737479660000|2025-01-21 17:14:20|||||||||4400
1737479670000|2025-01-21 17:14:30|||||||||100
1737479680000|2025-01-21 17:14:40|||||||||2100
1737479690000|2025-01-21 17:14:50|||||||||700
1737479700000|2025-01-21 17:15:00|||||||||18120
1737479710000|2025-01-21 17:15:10|||||||||3980
1737479720000|2025-01-21 17:15:20|209|208|209|208|209|208|209|208|61104
1737479730000|2025-01-21 17:15:30|||||||||4000
1737479740000|2025-01-21 17:15:40|||||||||1130
1737479750000|2025-01-21 17:15:50|||||||||9370
1737479760000|2025-01-21 17:16:00|||||||||522
1737479780000|2025-01-21 17:16:20|||||||||1600
1737479790000|2025-01-21 17:16:30|||||||||100
1737479810000|2025-01-21 17:16:50|||||||||17162
1737479830000|2025-01-21 17:17:10|||||||||1100
1737479840000|2025-01-21 17:17:20|||||||||1241
1737479850000|2025-01-21 17:17:30|210|209|210|209|210|209|210|209|37015
1737479860000|2025-01-21 17:17:40|||||||||1100
1737479870000|2025-01-21 17:17:50|||||||||11078
1737479880000|2025-01-21 17:18:00|||||||||1100
1737479890000|2025-01-21 17:18:10|||||||||25079
1737479910000|2025-01-21 17:18:30|211|210|210|209|211|210|210|209|72392
1737479920000|2025-01-21 17:18:40|||||||||5751
1737479930000|2025-01-21 17:18:50|||||||||300
1737479950000|2025-01-21 17:19:10|||||||||628
1737479960000|2025-01-21 17:19:20|||||||||1120
1737479970000|2025-01-21 17:19:30|||||||||300
1737480000000|2025-01-21 17:20:00|||||||||1700
1737480010000|2025-01-21 17:20:10|||||||||1544
1737480020000|2025-01-21 17:20:20|||||||||21448
1737480030000|2025-01-21 17:20:30|||||||||2793
1737480040000|2025-01-21 17:20:40|||||||||400
1737480050000|2025-01-21 17:20:50|||||||||300
1737480060000|2025-01-21 17:21:00|||||||||14872
1737480070000|2025-01-21 17:21:10|||||||||263
1737480080000|2025-01-21 17:21:20|||||||||1200
1737480100000|2025-01-21 17:21:40|||||||||100
1737480120000|2025-01-21 17:22:00|||||||||1457
1737480140000|2025-01-21 17:22:20|||||||||700
1737480150000|2025-01-21 17:22:30|||||||||2879
1737480160000|2025-01-21 17:22:40|||||||||500
1737480170000|2025-01-21 17:22:50|||||||||308
1737480180000|2025-01-21 17:23:00|||||||||23465
1737480190000|2025-01-21 17:23:10|||||||||2248
1737480200000|2025-01-21 17:23:20|||||||||2500
1737480210000|2025-01-21 17:23:30|||||||||2600
1737480220000|2025-01-21 17:23:40|||||||||924
1737480230000|2025-01-21 17:23:50|||||||||1023
1737480240000|2025-01-21 17:24:00|||||||||2056
1737480250000|2025-01-21 17:24:10|||||||||1156
1737480260000|2025-01-21 17:24:20|||||||||900
1737480270000|2025-01-21 17:24:30|||||||||3030
1737480280000|2025-01-21 17:24:40|||||||||3926
1737480290000|2025-01-21 17:24:50|||||||||900
1737480310000|2025-01-21 17:25:10|||||||||10652
1737480320000|2025-01-21 17:25:20|||||||||1321
1737480330000|2025-01-21 17:25:30|||||||||1500
1737480340000|2025-01-21 17:25:40|||||||||18936
1737480350000|2025-01-21 17:25:50|||||||||5169
1737480360000|2025-01-21 17:26:00|||||||||1200
1737480370000|2025-01-21 17:26:10|||||||||600
1737480380000|2025-01-21 17:26:20|||||||||3791
1737480400000|2025-01-21 17:26:40|||||||||100
1737480410000|2025-01-21 17:26:50|||||||||1301
1737480420000|2025-01-21 17:27:00|||||||||2511
1737480430000|2025-01-21 17:27:10|||||||||320
1737480440000|2025-01-21 17:27:20|||||||||220
1737480450000|2025-01-21 17:27:30|||||||||5599
1737480460000|2025-01-21 17:27:40|||||||||1439
1737480470000|2025-01-21 17:27:50|||||||||200
1737480480000|2025-01-21 17:28:00|||||||||3267
1737480490000|2025-01-21 17:28:10|||||||||2735
1737480500000|2025-01-21 17:28:20|||||||||1250
1737480510000|2025-01-21 17:28:30|||||||||2039
1737480520000|2025-01-21 17:28:40|||||||||3612
1737480530000|2025-01-21 17:28:50|||||||||969
1737480540000|2025-01-21 17:29:00|||||||||1835
1737480550000|2025-01-21 17:29:10|||||||||1817
1737480560000|2025-01-21 17:29:20|||||||||850
1737480570000|2025-01-21 17:29:30|||||||||3075
1737480580000|2025-01-21 17:29:40|||||||||3184
1737480590000|2025-01-21 17:29:50|||||||||1700
1737480600000|2025-01-21 17:30:00|||||||||1257
1737480610000|2025-01-21 17:30:10|||||||||1226
1737480620000|2025-01-21 17:30:20|||||||||6127
1737480630000|2025-01-21 17:30:30|||||||||1700
1737480640000|2025-01-21 17:30:40|||||||||1100
1737480650000|2025-01-21 17:30:50|||||||||2785
1737480660000|2025-01-21 17:31:00|||||||||11922
1737480680000|2025-01-21 17:31:20|||||||||624
1737480690000|2025-01-21 17:31:30|||||||||2568
1737480700000|2025-01-21 17:31:40|||||||||1837
1737480710000|2025-01-21 17:31:50|||||||||14000
1737480720000|2025-01-21 17:32:00|||||||||1100
1737480730000|2025-01-21 17:32:10|||||||||100
1737480740000|2025-01-21 17:32:20|||||||||3199
1737480750000|2025-01-21 17:32:30|||||||||900
1737480760000|2025-01-21 17:32:40|||||||||1915
1737480770000|2025-01-21 17:32:50|||||||||195
1737480780000|2025-01-21 17:33:00|||||||||3293
1737480790000|2025-01-21 17:33:10|211|210|211|210|211|210|211|210|33298
1737480800000|2025-01-21 17:33:20|212|211|212|211|212|211|212|211|31704
1737480810000|2025-01-21 17:33:30|||||||||6700
1737480820000|2025-01-21 17:33:40|213|212|213|212|213|212|212|212|45342
1737480830000|2025-01-21 17:33:50|||||||||1700
1737480840000|2025-01-21 17:34:00|||||||||16300
1737480850000|2025-01-21 17:34:10|||||||||14300
1737480860000|2025-01-21 17:34:20|||||||||1197
1737480870000|2025-01-21 17:34:30|||||||||2409
1737480880000|2025-01-21 17:34:40|||||||||2450
1737480890000|2025-01-21 17:34:50|||||||||12800
1737480900000|2025-01-21 17:35:00|||||||||1600
1737480910000|2025-01-21 17:35:10|||||||||44748
1737480920000|2025-01-21 17:35:20|||||||||10213
1737480930000|2025-01-21 17:35:30|||||||||1200
1737480940000|2025-01-21 17:35:40|||||||||2858
1737480950000|2025-01-21 17:35:50|||||||||1400
1737480960000|2025-01-21 17:36:00|||||||||300
1737480970000|2025-01-21 17:36:10|||||||||5000
1737480980000|2025-01-21 17:36:20|||||||||3300
1737480990000|2025-01-21 17:36:30|||||||||1000
1737481010000|2025-01-21 17:36:50|||||||||400
1737481020000|2025-01-21 17:37:00|||||||||3563
1737481030000|2025-01-21 17:37:10|||||||||7652
1737481040000|2025-01-21 17:37:20|||||||||5953
1737481050000|2025-01-21 17:37:30|||||||||5300
1737481060000|2025-01-21 17:37:40|||||||||900
1737481070000|2025-01-21 17:37:50|||||||||4342
1737481090000|2025-01-21 17:38:10|||||||||695
1737481100000|2025-01-21 17:38:20|||||||||991
1737481110000|2025-01-21 17:38:30|||||||||13900
1737481120000|2025-01-21 17:38:40|||||||||1926
1737481130000|2025-01-21 17:38:50|||||||||5800
1737481140000|2025-01-21 17:39:00|||||||||10700
1737481150000|2025-01-21 17:39:10|||||||||3700
1737481170000|2025-01-21 17:39:30|||||||||900
1737481190000|2025-01-21 17:39:50|||||||||1400
1737481200000|2025-01-21 17:40:00|214|213|214|213|214|213|214|213|70653
1737481210000|2025-01-21 17:40:10|||||||||1100
1737481220000|2025-01-21 17:40:20|215|214|215|214|215|214|215|214|102402
1737481230000|2025-01-21 17:40:30|||||||||11900
1737481240000|2025-01-21 17:40:40|||||||||17168
1737481250000|2025-01-21 17:40:50|||||||||9091
1737481260000|2025-01-21 17:41:00|||||||||1109
1737481270000|2025-01-21 17:41:10|||||||||2078
1737481280000|2025-01-21 17:41:20|||||||||649
1737481290000|2025-01-21 17:41:30|||||||||11527
1737481300000|2025-01-21 17:41:40|||||||||4300
1737481310000|2025-01-21 17:41:50|||||||||2250
1737481320000|2025-01-21 17:42:00|||||||||2400
1737481330000|2025-01-21 17:42:10|||||||||6100
1737481340000|2025-01-21 17:42:20|||||||||8800
1737481350000|2025-01-21 17:42:30|||||||||11748
1737481360000|2025-01-21 17:42:40|||||||||39250
1737481380000|2025-01-21 17:43:00|216|215|216|215|216|215|216|215|84096
1737481390000|2025-01-21 17:43:10|||||||||58318
1737481400000|2025-01-21 17:43:20|||||||||34581
1737481410000|2025-01-21 17:43:30|||||||||11084
1737481420000|2025-01-21 17:43:40|||||||||4063
1737481430000|2025-01-21 17:43:50|||||||||4762
1737481440000|2025-01-21 17:44:00|||||||||5818
1737481450000|2025-01-21 17:44:10|217|216|216|215|217|216|216|215|95238
1737481460000|2025-01-21 17:44:20|||||||||51112
1737481470000|2025-01-21 17:44:30|||||||||15000
1737481480000|2025-01-21 17:44:40|||||||||5498
1737481490000|2025-01-21 17:44:50|||||||||2000
1737481500000|2025-01-21 17:45:00|||||||||668
1737481510000|2025-01-21 17:45:10|||||||||7081
1737481520000|2025-01-21 17:45:20|||||||||11569
1737481530000|2025-01-21 17:45:30|||||||||1920
1737481540000|2025-01-21 17:45:40|||||||||1691
1737481550000|2025-01-21 17:45:50|||||||||12200
1737481560000|2025-01-21 17:46:00|217|216|217|216|217|216|217|216|27624
1737481570000|2025-01-21 17:46:10|||||||||21818
1737481580000|2025-01-21 17:46:20|||||||||2458
1737481590000|2025-01-21 17:46:30|216|215|216|215|216|216|216|215|78593
1737481600000|2025-01-21 17:46:40|||||||||48369
1737481610000|2025-01-21 17:46:50|||||||||5490
1737481620000|2025-01-21 17:47:00|217|216|217|216|217|216|217|216|21650
1737481630000|2025-01-21 17:47:10|||||||||23200
1737481640000|2025-01-21 17:47:20|||||||||5051
1737481650000|2025-01-21 17:47:30|||||||||43200
1737481660000|2025-01-21 17:47:40|||||||||9642
1737481670000|2025-01-21 17:47:50|||||||||14680
1737481680000|2025-01-21 17:48:00|||||||||89600
1737481690000|2025-01-21 17:48:10|||||||||933
1737481700000|2025-01-21 17:48:20|||||||||8300
1737481710000|2025-01-21 17:48:30|||||||||5052
1737481730000|2025-01-21 17:48:50|||||||||2300
1737481740000|2025-01-21 17:49:00|||||||||8926
1737481750000|2025-01-21 17:49:10|||||||||563
1737481770000|2025-01-21 17:49:30|216|215|216|215|216|216|216|215|165630
1737481780000|2025-01-21 17:49:40|||||||||4041
1737481790000|2025-01-21 17:49:50|||||||||2035
1737481800000|2025-01-21 17:50:00|217|216|217|216|217|216|217|216|27520
1737481820000|2025-01-21 17:50:20|||||||||10150
1737481830000|2025-01-21 17:50:30|||||||||6280
1737481840000|2025-01-21 17:50:40|||||||||5887
1737481850000|2025-01-21 17:50:50|218|217|218|217|218|217|217|217|86315
1737481860000|2025-01-21 17:51:00|||||||||10978
1737481870000|2025-01-21 17:51:10|||||||||328
1737481880000|2025-01-21 17:51:20|217|216|217|216|217|217|217|216|73880
1737481890000|2025-01-21 17:51:30|||||||||8362
1737481900000|2025-01-21 17:51:40|||||||||3230
1737481910000|2025-01-21 17:51:50|||||||||900
1737481920000|2025-01-21 17:52:00|||||||||3567
1737481930000|2025-01-21 17:52:10|||||||||9850
1737481940000|2025-01-21 17:52:20|||||||||1200
1737481950000|2025-01-21 17:52:30|||||||||500
1737481960000|2025-01-21 17:52:40|||||||||5500
1737481970000|2025-01-21 17:52:50|||||||||5300
1737481980000|2025-01-21 17:53:00|||||||||1000
1737481990000|2025-01-21 17:53:10|||||||||7267
1737482000000|2025-01-21 17:53:20|||||||||5200
1737482010000|2025-01-21 17:53:30|||||||||8404
1737482020000|2025-01-21 17:53:40|||||||||11000
1737482030000|2025-01-21 17:53:50|||||||||100
1737482050000|2025-01-21 17:54:10|||||||||444
1737482070000|2025-01-21 17:54:30|||||||||4522
1737482080000|2025-01-21 17:54:40|||||||||8600
1737482090000|2025-01-21 17:54:50|||||||||37500
1737482100000|2025-01-21 17:55:00|||||||||1411
1737482110000|2025-01-21 17:55:10|216|215|216|215|216|216|216|215|66470
1737482120000|2025-01-21 17:55:20|215|214|214|213|215|214|214|213|188123
1737482130000|2025-01-21 17:55:30|||||||||2948
1737482140000|2025-01-21 17:55:40|||||||||3918
1737482150000|2025-01-21 17:55:50|||||||||6945
1737482160000|2025-01-21 17:56:00|213|212|213|212|213|212|213|212|32000
1737482170000|2025-01-21 17:56:10|||||||||58986
1737482180000|2025-01-21 17:56:20|||||||||12255
1737482190000|2025-01-21 17:56:30|||||||||5100
1737482200000|2025-01-21 17:56:40|||||||||45103
1737482210000|2025-01-21 17:56:50|||||||||2400
1737482220000|2025-01-21 17:57:00|||||||||26175
1737482230000|2025-01-21 17:57:10|||||||||25801
1737482240000|2025-01-21 17:57:20|||||||||18132
1737482250000|2025-01-21 17:57:30|||||||||12128
1737482260000|2025-01-21 17:57:40|||||||||2015
1737482280000|2025-01-21 17:58:00|||||||||215
1737482290000|2025-01-21 17:58:10|||||||||5874
1737482300000|2025-01-21 17:58:20|212|211|212|211|212|211|212|211|47168
1737482310000|2025-01-21 17:58:30|||||||||19093
1737482320000|2025-01-21 17:58:40|||||||||10600
1737482330000|2025-01-21 17:58:50|||||||||7323
1737482340000|2025-01-21 17:59:00|213|212|214|213|214|213|213|212|123710
1737482350000|2025-01-21 17:59:10|||||||||14350
1737482360000|2025-01-21 17:59:20|||||||||400
1737482380000|2025-01-21 17:59:40|||||||||200
1737482390000|2025-01-21 17:59:50|||||||||1000
1737482400000|2025-01-21 18:00:00|||||||||2459
1737482410000|2025-01-21 18:00:10|||||||||6807
1737482420000|2025-01-21 18:00:20|||||||||100
1737482430000|2025-01-21 18:00:30|||||||||1951
1737482440000|2025-01-21 18:00:40|||||||||642
1737482450000|2025-01-21 18:00:50|||||||||8000
1737482460000|2025-01-21 18:01:00|||||||||2550
1737482470000|2025-01-21 18:01:10|||||||||14490
1737482480000|2025-01-21 18:01:20|||||||||144
1737482490000|2025-01-21 18:01:30|||||||||6800
1737482500000|2025-01-21 18:01:40|||||||||4980
1737482510000|2025-01-21 18:01:50|||||||||6750
1737482520000|2025-01-21 18:02:00|||||||||200
1737482530000|2025-01-21 18:02:10|||||||||200
1737482540000|2025-01-21 18:02:20|||||||||100
1737482550000|2025-01-21 18:02:30|||||||||600
1737482560000|2025-01-21 18:02:40|||||||||48990
1737482570000|2025-01-21 18:02:50|||||||||1550
1737482580000|2025-01-21 18:03:00|213|212|213|212|213|212|213|212|48936
1737482590000|2025-01-21 18:03:10|||||||||9625
1737482600000|2025-01-21 18:03:20|||||||||600
1737482610000|2025-01-21 18:03:30|||||||||3740
1737482620000|2025-01-21 18:03:40|||||||||4267
1737482630000|2025-01-21 18:03:50|||||||||100
1737482640000|2025-01-21 18:04:00|||||||||3850
1737482650000|2025-01-21 18:04:10|||||||||500
1737482680000|2025-01-21 18:04:40|||||||||6776
1737482690000|2025-01-21 18:04:50|||||||||500
1737482700000|2025-01-21 18:05:00|214|213|214|213|214|213|214|213|44509
1737482710000|2025-01-21 18:05:10|||||||||2078
1737482740000|2025-01-21 18:05:40|||||||||2900
1737482750000|2025-01-21 18:05:50|||||||||3000
1737482760000|2025-01-21 18:06:00|||||||||5000
1737482770000|2025-01-21 18:06:10|||||||||4500
1737482780000|2025-01-21 18:06:20|||||||||1171
1737482790000|2025-01-21 18:06:30|||||||||900
1737482800000|2025-01-21 18:06:40|||||||||6370
1737482810000|2025-01-21 18:06:50|||||||||3219
1737482820000|2025-01-21 18:07:00|||||||||1100
1737482830000|2025-01-21 18:07:10|||||||||472287
1737482840000|2025-01-21 18:07:20|||||||||600
1737482850000|2025-01-21 18:07:30|215|214|216|215|216|215|215|214|89662
1737482860000|2025-01-21 18:07:40|||||||||2779
1737482870000|2025-01-21 18:07:50|||||||||14300
1737482880000|2025-01-21 18:08:00|||||||||19700
1737482890000|2025-01-21 18:08:10|||||||||8275
1737482900000|2025-01-21 18:08:20|215|214|214|213|215|215|214|213|26054
1737482910000|2025-01-21 18:08:30|||||||||1950
1737482920000|2025-01-21 18:08:40|||||||||4458
1737482930000|2025-01-21 18:08:50|||||||||3200
1737482940000|2025-01-21 18:09:00|||||||||1700
1737482950000|2025-01-21 18:09:10|||||||||69053
1737482960000|2025-01-21 18:09:20|||||||||1950
1737482990000|2025-01-21 18:09:50|||||||||100
1737483000000|2025-01-21 18:10:00|215|214|215|214|215|214|215|214|19096
1737483010000|2025-01-21 18:10:10|216|215|216|215|216|215|216|215|16305
1737483020000|2025-01-21 18:10:20|||||||||37890
1737483030000|2025-01-21 18:10:30|||||||||43911
1737483040000|2025-01-21 18:10:40|||||||||1000
1737483050000|2025-01-21 18:10:50|215|214|215|214|215|214|215|214|15645
1737483060000|2025-01-21 18:11:00|||||||||1617
1737483080000|2025-01-21 18:11:20|||||||||400
1737483090000|2025-01-21 18:11:30|||||||||825
1737483100000|2025-01-21 18:11:40|||||||||2729
1737483110000|2025-01-21 18:11:50|||||||||7100
1737483120000|2025-01-21 18:12:00|||||||||16995
1737483130000|2025-01-21 18:12:10|||||||||15363
1737483140000|2025-01-21 18:12:20|||||||||8800
1737483150000|2025-01-21 18:12:30|214|213|213|212|214|213|213|212|146745
1737483170000|2025-01-21 18:12:50|||||||||200
1737483180000|2025-01-21 18:13:00|||||||||9650
1737483190000|2025-01-21 18:13:10|||||||||11500
1737483200000|2025-01-21 18:13:20|||||||||2028
1737483210000|2025-01-21 18:13:30|||||||||14906
1737483230000|2025-01-21 18:13:50|||||||||3766
1737483240000|2025-01-21 18:14:00|||||||||4933
1737483250000|2025-01-21 18:14:10|||||||||5400
1737483260000|2025-01-21 18:14:20|||||||||900
1737483270000|2025-01-21 18:14:30|||||||||800
1737483280000|2025-01-21 18:14:40|||||||||6440
1737483290000|2025-01-21 18:14:50|||||||||200
1737483300000|2025-01-21 18:15:00|||||||||52500
1737483310000|2025-01-21 18:15:10|||||||||5422
1737483320000|2025-01-21 18:15:20|||||||||988
1737483330000|2025-01-21 18:15:30|||||||||7028
1737483340000|2025-01-21 18:15:40|||||||||760
1737483350000|2025-01-21 18:15:50|||||||||400
1737483360000|2025-01-21 18:16:00|||||||||12500
1737483370000|2025-01-21 18:16:10|214|213|214|213|214|213|214|213|45744
1737483380000|2025-01-21 18:16:20|||||||||400
1737483390000|2025-01-21 18:16:30|||||||||1300
1737483400000|2025-01-21 18:16:40|||||||||1200
1737483410000|2025-01-21 18:16:50|||||||||1721
1737483420000|2025-01-21 18:17:00|||||||||800
1737483430000|2025-01-21 18:17:10|||||||||2100
1737483440000|2025-01-21 18:17:20|||||||||950
1737483450000|2025-01-21 18:17:30|||||||||1700
1737483460000|2025-01-21 18:17:40|||||||||800
1737483470000|2025-01-21 18:17:50|||||||||44600
1737483480000|2025-01-21 18:18:00|||||||||3300
1737483490000|2025-01-21 18:18:10|||||||||1194
1737483500000|2025-01-21 18:18:20|||||||||2000
1737483510000|2025-01-21 18:18:30|||||||||2200
1737483520000|2025-01-21 18:18:40|||||||||1600
1737483530000|2025-01-21 18:18:50|||||||||2100
1737483540000|2025-01-21 18:19:00|||||||||21801
1737483550000|2025-01-21 18:19:10|||||||||2598
1737483560000|2025-01-21 18:19:20|215|214|215|214|215|214|215|214|38683
1737483570000|2025-01-21 18:19:30|||||||||4181
1737483580000|2025-01-21 18:19:40|||||||||400
1737483590000|2025-01-21 18:19:50|||||||||200
1737483600000|2025-01-21 18:20:00|||||||||32300
1737483610000|2025-01-21 18:20:10|||||||||52747
1737483620000|2025-01-21 18:20:20|||||||||20945
1737483630000|2025-01-21 18:20:30|||||||||553
1737483640000|2025-01-21 18:20:40|||||||||6312
1737483650000|2025-01-21 18:20:50|||||||||4000
1737483660000|2025-01-21 18:21:00|||||||||32564
1737483670000|2025-01-21 18:21:10|||||||||1900
1737483680000|2025-01-21 18:21:20|||||||||8055
1737483690000|2025-01-21 18:21:30|||||||||500
1737483700000|2025-01-21 18:21:40|||||||||3235
1737483710000|2025-01-21 18:21:50|||||||||400
1737483720000|2025-01-21 18:22:00|||||||||5766
1737483740000|2025-01-21 18:22:20|214|213|214|213|214|213|214|213|27837
1737483750000|2025-01-21 18:22:30|||||||||2150
1737483780000|2025-01-21 18:23:00|213|212|213|212|213|212|213|212|89737
1737483790000|2025-01-21 18:23:10|||||||||100
1737483800000|2025-01-21 18:23:20|||||||||1089
1737483810000|2025-01-21 18:23:30|||||||||2800
1737483830000|2025-01-21 18:23:50|||||||||100
1737483840000|2025-01-21 18:24:00|||||||||600
1737483860000|2025-01-21 18:24:20|||||||||2200
1737483870000|2025-01-21 18:24:30|||||||||2895
1737483880000|2025-01-21 18:24:40|||||||||2815
1737483890000|2025-01-21 18:24:50|||||||||250
1737483900000|2025-01-21 18:25:00|||||||||1200
1737483910000|2025-01-21 18:25:10|||||||||47000
1737483930000|2025-01-21 18:25:30|||||||||5985
1737483940000|2025-01-21 18:25:40|||||||||2567
1737483950000|2025-01-21 18:25:50|||||||||1578
1737483960000|2025-01-21 18:26:00|||||||||550
1737483970000|2025-01-21 18:26:10|||||||||4036
1737483990000|2025-01-21 18:26:30|||||||||500
1737484000000|2025-01-21 18:26:40|||||||||8969
1737484010000|2025-01-21 18:26:50|||||||||100
1737484020000|2025-01-21 18:27:00|||||||||100
1737484030000|2025-01-21 18:27:10|||||||||2400
1737484040000|2025-01-21 18:27:20|||||||||4200
1737484060000|2025-01-21 18:27:40|||||||||1089
1737484070000|2025-01-21 18:27:50|||||||||53403
1737484080000|2025-01-21 18:28:00|||||||||4335
1737484090000|2025-01-21 18:28:10|||||||||2651
1737484100000|2025-01-21 18:28:20|||||||||2000
1737484110000|2025-01-21 18:28:30|||||||||500
1737484120000|2025-01-21 18:28:40|||||||||1620
1737484130000|2025-01-21 18:28:50|||||||||2872
1737484140000|2025-01-21 18:29:00|||||||||6300
1737484150000|2025-01-21 18:29:10|||||||||1411
1737484160000|2025-01-21 18:29:20|||||||||600
1737484170000|2025-01-21 18:29:30|||||||||150
1737484180000|2025-01-21 18:29:40|||||||||4276
1737484190000|2025-01-21 18:29:50|||||||||600
1737484200000|2025-01-21 18:30:00|||||||||33943
1737484210000|2025-01-21 18:30:10|214|213|214|213|214|213|214|213|44074
1737484220000|2025-01-21 18:30:20|||||||||21162
1737484230000|2025-01-21 18:30:30|||||||||4000
1737484250000|2025-01-21 18:30:50|||||||||1500
1737484260000|2025-01-21 18:31:00|||||||||1300
1737484270000|2025-01-21 18:31:10|||||||||1870
1737484280000|2025-01-21 18:31:20|||||||||2100
1737484290000|2025-01-21 18:31:30|213|212|213|212|213|212|213|212|44585
1737484300000|2025-01-21 18:31:40|||||||||13622
1737484310000|2025-01-21 18:31:50|||||||||5750
1737484320000|2025-01-21 18:32:00|214|213|215|214|215|214|214|213|107524
1737484330000|2025-01-21 18:32:10|||||||||3598
1737484340000|2025-01-21 18:32:20|||||||||2000
1737484350000|2025-01-21 18:32:30|||||||||30050
1737484360000|2025-01-21 18:32:40|||||||||3450
1737484370000|2025-01-21 18:32:50|||||||||1614
1737484380000|2025-01-21 18:33:00|||||||||47208
1737484390000|2025-01-21 18:33:10|||||||||14879
1737484400000|2025-01-21 18:33:20|||||||||200
1737484410000|2025-01-21 18:33:30|||||||||3300
1737484420000|2025-01-21 18:33:40|||||||||100
1737484430000|2025-01-21 18:33:50|||||||||232
1737484440000|2025-01-21 18:34:00|||||||||6700
1737484450000|2025-01-21 18:34:10|216|215|216|215|216|215|216|215|32070
1737484460000|2025-01-21 18:34:20|||||||||2100
1737484470000|2025-01-21 18:34:30|||||||||6581
1737484480000|2025-01-21 18:34:40|||||||||3745
1737484490000|2025-01-21 18:34:50|||||||||33844
1737484500000|2025-01-21 18:35:00|215|214|215|214|215|214|215|214|37695
1737484510000|2025-01-21 18:35:10|||||||||5100
1737484530000|2025-01-21 18:35:30|||||||||14156
1737484540000|2025-01-21 18:35:40|||||||||12850
1737484560000|2025-01-21 18:36:00|||||||||1260
1737484570000|2025-01-21 18:36:10|||||||||100
1737484610000|2025-01-21 18:36:50|||||||||100
1737484620000|2025-01-21 18:37:00|||||||||2900
1737484630000|2025-01-21 18:37:10|||||||||6400
1737484640000|2025-01-21 18:37:20|||||||||5316
1737484650000|2025-01-21 18:37:30|||||||||100
1737484660000|2025-01-21 18:37:40|||||||||1100
1737484670000|2025-01-21 18:37:50|||||||||300
1737484680000|2025-01-21 18:38:00|||||||||6170
1737484690000|2025-01-21 18:38:10|||||||||500
1737484720000|2025-01-21 18:38:40|||||||||1100
1737484730000|2025-01-21 18:38:50|216|215|216|215|216|215|216|215|55349
1737484740000|2025-01-21 18:39:00|||||||||11612
1737484750000|2025-01-21 18:39:10|||||||||3100
1737484760000|2025-01-21 18:39:20|||||||||25765
1737484770000|2025-01-21 18:39:30|||||||||3550
1737484780000|2025-01-21 18:39:40|||||||||12250
1737484790000|2025-01-21 18:39:50|||||||||11425
1737484800000|2025-01-21 18:40:00|||||||||13239
1737484810000|2025-01-21 18:40:10|||||||||16109
1737484820000|2025-01-21 18:40:20|||||||||3201
1737484830000|2025-01-21 18:40:30|||||||||2100
1737484840000|2025-01-21 18:40:40|||||||||812
1737484850000|2025-01-21 18:40:50|||||||||200
1737484860000|2025-01-21 18:41:00|||||||||2850
1737484870000|2025-01-21 18:41:10|||||||||1100
1737484880000|2025-01-21 18:41:20|||||||||6400
1737484890000|2025-01-21 18:41:30|||||||||2382
1737484900000|2025-01-21 18:41:40|||||||||200
1737484910000|2025-01-21 18:41:50|||||||||600
1737484920000|2025-01-21 18:42:00|||||||||950
1737484930000|2025-01-21 18:42:10|215|214|216|215|216|215|215|214|61515
1737484940000|2025-01-21 18:42:20|||||||||4100
1737484960000|2025-01-21 18:42:40|||||||||48800
1737484970000|2025-01-21 18:42:50|||||||||5700
1737484980000|2025-01-21 18:43:00|||||||||1070
1737484990000|2025-01-21 18:43:10|||||||||100
1737485020000|2025-01-21 18:43:40|||||||||16000
1737485030000|2025-01-21 18:43:50|||||||||5000
1737485040000|2025-01-21 18:44:00|||||||||13268
1737485050000|2025-01-21 18:44:10|||||||||9250
1737485060000|2025-01-21 18:44:20|||||||||331
1737485070000|2025-01-21 18:44:30|||||||||16166
1737485080000|2025-01-21 18:44:40|||||||||5428
1737485100000|2025-01-21 18:45:00|||||||||1176
1737485130000|2025-01-21 18:45:30|||||||||2923
1737485140000|2025-01-21 18:45:40|||||||||1139
1737485150000|2025-01-21 18:45:50|||||||||2700
1737485160000|2025-01-21 18:46:00|||||||||600
1737485170000|2025-01-21 18:46:10|||||||||5700
1737485180000|2025-01-21 18:46:20|||||||||7372
1737485190000|2025-01-21 18:46:30|||||||||5789
1737485200000|2025-01-21 18:46:40|||||||||3072
1737485210000|2025-01-21 18:46:50|||||||||700
1737485220000|2025-01-21 18:47:00|||||||||2300
1737485230000|2025-01-21 18:47:10|||||||||13342
1737485240000|2025-01-21 18:47:20|||||||||246
1737485250000|2025-01-21 18:47:30|||||||||1100
1737485260000|2025-01-21 18:47:40|||||||||1834
1737485270000|2025-01-21 18:47:50|||||||||895
1737485280000|2025-01-21 18:48:00|||||||||1942
1737485290000|2025-01-21 18:48:10|||||||||1300
1737485300000|2025-01-21 18:48:20|||||||||1740
1737485310000|2025-01-21 18:48:30|||||||||3760
1737485320000|2025-01-21 18:48:40|||||||||1470
1737485330000|2025-01-21 18:48:50|||||||||9161
1737485340000|2025-01-21 18:49:00|||||||||1200
1737485350000|2025-01-21 18:49:10|||||||||1500
1737485360000|2025-01-21 18:49:20|||||||||1358
1737485370000|2025-01-21 18:49:30|||||||||1839
1737485380000|2025-01-21 18:49:40|||||||||4056
1737485390000|2025-01-21 18:49:50|||||||||500
1737485400000|2025-01-21 18:50:00|||||||||1900
1737485410000|2025-01-21 18:50:10|||||||||64133
1737485420000|2025-01-21 18:50:20|||||||||600
1737485430000|2025-01-21 18:50:30|||||||||4268
1737485440000|2025-01-21 18:50:40|||||||||1200
1737485450000|2025-01-21 18:50:50|||||||||500
1737485460000|2025-01-21 18:51:00|||||||||800
1737485470000|2025-01-21 18:51:10|||||||||1100
1737485480000|2025-01-21 18:51:20|215|214|215|214|215|214|215|214|26572
1737485490000|2025-01-21 18:51:30|||||||||11336
1737485500000|2025-01-21 18:51:40|||||||||19241
1737485510000|2025-01-21 18:51:50|||||||||216
1737485520000|2025-01-21 18:52:00|||||||||1521
1737485530000|2025-01-21 18:52:10|||||||||3700
1737485540000|2025-01-21 18:52:20|||||||||12832
1737485550000|2025-01-21 18:52:30|||||||||400
1737485580000|2025-01-21 18:53:00|||||||||1893
1737485590000|2025-01-21 18:53:10|||||||||965
1737485600000|2025-01-21 18:53:20|||||||||1035
1737485610000|2025-01-21 18:53:30|||||||||400
1737485620000|2025-01-21 18:53:40|||||||||869
1737485630000|2025-01-21 18:53:50|||||||||3306
1737485640000|2025-01-21 18:54:00|||||||||2846
1737485650000|2025-01-21 18:54:10|||||||||2778
1737485660000|2025-01-21 18:54:20|||||||||3942
1737485690000|2025-01-21 18:54:50|||||||||17694
1737485700000|2025-01-21 18:55:00|||||||||1507
1737485710000|2025-01-21 18:55:10|||||||||1907
1737485730000|2025-01-21 18:55:30|||||||||216
1737485740000|2025-01-21 18:55:40|||||||||12750
1737485760000|2025-01-21 18:56:00|||||||||1400
1737485770000|2025-01-21 18:56:10|||||||||17590
1737485780000|2025-01-21 18:56:20|||||||||1843
1737485790000|2025-01-21 18:56:30|||||||||700
1737485800000|2025-01-21 18:56:40|||||||||1949
1737485810000|2025-01-21 18:56:50|||||||||1548
1737485820000|2025-01-21 18:57:00|216|215|216|215|216|215|216|215|55090
1737485840000|2025-01-21 18:57:20|215|214|215|214|215|214|215|214|26282
1737485870000|2025-01-21 18:57:50|||||||||100
1737485880000|2025-01-21 18:58:00|||||||||14432
1737485890000|2025-01-21 18:58:10|||||||||864
1737485900000|2025-01-21 18:58:20|||||||||1450
1737485910000|2025-01-21 18:58:30|||||||||10000
1737485920000|2025-01-21 18:58:40|||||||||200
1737485930000|2025-01-21 18:58:50|||||||||6028
1737485980000|2025-01-21 18:59:40|||||||||2986
1737486010000|2025-01-21 19:00:10|214|213|213|212|214|213|213|212|189006
1737486020000|2025-01-21 19:00:20|||||||||7358
1737486030000|2025-01-21 19:00:30|||||||||300
1737486040000|2025-01-21 19:00:40|||||||||6000
1737486050000|2025-01-21 19:00:50|||||||||4200
1737486080000|2025-01-21 19:01:20|||||||||250
1737486100000|2025-01-21 19:01:40|||||||||3810
1737486110000|2025-01-21 19:01:50|||||||||5900
1737486120000|2025-01-21 19:02:00|||||||||1538
1737486130000|2025-01-21 19:02:10|||||||||2300
1737486140000|2025-01-21 19:02:20|||||||||1074
1737486170000|2025-01-21 19:02:50|||||||||8200
1737486180000|2025-01-21 19:03:00|||||||||600
1737486190000|2025-01-21 19:03:10|||||||||800
1737486200000|2025-01-21 19:03:20|||||||||500
1737486220000|2025-01-21 19:03:40|||||||||5000
1737486230000|2025-01-21 19:03:50|||||||||1583
1737486240000|2025-01-21 19:04:00|||||||||1000
1737486250000|2025-01-21 19:04:10|||||||||25604
1737486280000|2025-01-21 19:04:40|212|211|211|210|212|211|211|210|62563
1737486290000|2025-01-21 19:04:50|210|209|210|209|210|209|210|209|21802
1737486300000|2025-01-21 19:05:00|||||||||35000
1737486310000|2025-01-21 19:05:10|||||||||21691
1737486320000|2025-01-21 19:05:20|211|210|211|210|211|210|211|210|73423
1737486340000|2025-01-21 19:05:40|||||||||13310
1737486370000|2025-01-21 19:06:10|||||||||200
1737486390000|2025-01-21 19:06:30|||||||||202
1737486400000|2025-01-21 19:06:40|||||||||100
1737486420000|2025-01-21 19:07:00|||||||||5100
1737486450000|2025-01-21 19:07:30|||||||||1211
1737486460000|2025-01-21 19:07:40|||||||||1000
1737486470000|2025-01-21 19:07:50|||||||||5300
1737486480000|2025-01-21 19:08:00|||||||||2855
1737486490000|2025-01-21 19:08:10|||||||||1398
1737486500000|2025-01-21 19:08:20|||||||||5969
1737486510000|2025-01-21 19:08:30|||||||||5000
1737486520000|2025-01-21 19:08:40|||||||||5600
1737486550000|2025-01-21 19:09:10|||||||||7400
1737486560000|2025-01-21 19:09:20|||||||||1444
1737486570000|2025-01-21 19:09:30|||||||||4900
1737486580000|2025-01-21 19:09:40|||||||||6607
1737486590000|2025-01-21 19:09:50|||||||||2151
1737486610000|2025-01-21 19:10:10|||||||||100
1737486630000|2025-01-21 19:10:30|210|209|210|209|210|209|210|209|27425
1737486640000|2025-01-21 19:10:40|||||||||14800
1737486650000|2025-01-21 19:10:50|||||||||11800
1737486660000|2025-01-21 19:11:00|||||||||1400
1737486670000|2025-01-21 19:11:10|||||||||5300
1737486690000|2025-01-21 19:11:30|||||||||3101
1737486700000|2025-01-21 19:11:40|||||||||4703
1737486710000|2025-01-21 19:11:50|||||||||11449
1737486720000|2025-01-21 19:12:00|211|210|211|210|211|210|211|210|48164
1737486730000|2025-01-21 19:12:10|||||||||100
1737486740000|2025-01-21 19:12:20|||||||||200
1737486770000|2025-01-21 19:12:50|||||||||100
1737486780000|2025-01-21 19:13:00|||||||||100
1737486800000|2025-01-21 19:13:20|||||||||4100
1737486830000|2025-01-21 19:13:50|||||||||3266
1737486840000|2025-01-21 19:14:00|||||||||100
1737486850000|2025-01-21 19:14:10|||||||||3000
1737486860000|2025-01-21 19:14:20|||||||||250
1737486870000|2025-01-21 19:14:30|210|209|210|209|210|209|210|209|30204
1737486890000|2025-01-21 19:14:50|||||||||200
1737486900000|2025-01-21 19:15:00|||||||||1152
1737486910000|2025-01-21 19:15:10|||||||||100
1737486920000|2025-01-21 19:15:20|||||||||800
1737486940000|2025-01-21 19:15:40|||||||||3253
1737486950000|2025-01-21 19:15:50|||||||||3100
1737486960000|2025-01-21 19:16:00|209|208|209|208|209|208|209|208|38929
1737486970000|2025-01-21 19:16:10|||||||||6200
1737486990000|2025-01-21 19:16:30|||||||||2200
1737487000000|2025-01-21 19:16:40|||||||||2200
1737487010000|2025-01-21 19:16:50|||||||||5328
1737487020000|2025-01-21 19:17:00|||||||||1718
1737487030000|2025-01-21 19:17:10|||||||||100
1737487040000|2025-01-21 19:17:20|||||||||1100
1737487050000|2025-01-21 19:17:30|||||||||4809
1737487060000|2025-01-21 19:17:40|||||||||1000
1737487070000|2025-01-21 19:17:50|||||||||100
1737487080000|2025-01-21 19:18:00|||||||||710
1737487090000|2025-01-21 19:18:10|||||||||1795
1737487100000|2025-01-21 19:18:20|210|209|210|209|210|209|210|209|30144
1737487120000|2025-01-21 19:18:40|||||||||7200
1737487140000|2025-01-21 19:19:00|||||||||27781
1737487150000|2025-01-21 19:19:10|||||||||5000
1737487160000|2025-01-21 19:19:20|||||||||1000
1737487170000|2025-01-21 19:19:30|||||||||315
1737487180000|2025-01-21 19:19:40|||||||||100
1737487190000|2025-01-21 19:19:50|||||||||300
1737487200000|2025-01-21 19:20:00|||||||||300
1737487260000|2025-01-21 19:21:00|||||||||21850
1737487270000|2025-01-21 19:21:10|||||||||12900
1737487280000|2025-01-21 19:21:20|||||||||12100
1737487290000|2025-01-21 19:21:30|||||||||44336
1737487300000|2025-01-21 19:21:40|||||||||450
1737487310000|2025-01-21 19:21:50|||||||||1300
1737487320000|2025-01-21 19:22:00|||||||||100
1737487340000|2025-01-21 19:22:20|||||||||4830
1737487350000|2025-01-21 19:22:30|||||||||5450
1737487370000|2025-01-21 19:22:50|||||||||1919
1737487380000|2025-01-21 19:23:00|||||||||400
1737487390000|2025-01-21 19:23:10|||||||||3020
1737487400000|2025-01-21 19:23:20|||||||||12350
1737487410000|2025-01-21 19:23:30|||||||||1932
1737487420000|2025-01-21 19:23:40|||||||||29131
1737487430000|2025-01-21 19:23:50|||||||||4342
1737487440000|2025-01-21 19:24:00|||||||||18492
1737487450000|2025-01-21 19:24:10|||||||||3000
1737487460000|2025-01-21 19:24:20|211|210|211|210|211|210|211|210|50173
1737487470000|2025-01-21 19:24:30|||||||||26290
1737487480000|2025-01-21 19:24:40|||||||||2300
1737487490000|2025-01-21 19:24:50|||||||||800
1737487500000|2025-01-21 19:25:00|||||||||5500
1737487510000|2025-01-21 19:25:10|||||||||1237
1737487520000|2025-01-21 19:25:20|||||||||500
1737487530000|2025-01-21 19:25:30|||||||||2300
1737487550000|2025-01-21 19:25:50|||||||||100
1737487570000|2025-01-21 19:26:10|||||||||2900
1737487580000|2025-01-21 19:26:20|||||||||32491
1737487590000|2025-01-21 19:26:30|||||||||2091
1737487600000|2025-01-21 19:26:40|||||||||2177
1737487610000|2025-01-21 19:26:50|||||||||1000
1737487620000|2025-01-21 19:27:00|||||||||276
1737487630000|2025-01-21 19:27:10|||||||||5700
1737487640000|2025-01-21 19:27:20|||||||||6000
1737487660000|2025-01-21 19:27:40|||||||||100
1737487670000|2025-01-21 19:27:50|||||||||9319
1737487680000|2025-01-21 19:28:00|||||||||800
1737487690000|2025-01-21 19:28:10|||||||||1900
1737487700000|2025-01-21 19:28:20|||||||||1900
1737487730000|2025-01-21 19:28:50|||||||||17893
1737487740000|2025-01-21 19:29:00|||||||||1100
1737487750000|2025-01-21 19:29:10|||||||||2064
1737487760000|2025-01-21 19:29:20|||||||||1281
1737487770000|2025-01-21 19:29:30|||||||||1976
1737487780000|2025-01-21 19:29:40|||||||||1100
1737487800000|2025-01-21 19:30:00|||||||||1673
1737487810000|2025-01-21 19:30:10|||||||||1478
1737487820000|2025-01-21 19:30:20|||||||||984
1737487830000|2025-01-21 19:30:30|||||||||700
1737487840000|2025-01-21 19:30:40|||||||||21100
1737487860000|2025-01-21 19:31:00|||||||||7310
1737487870000|2025-01-21 19:31:10|||||||||8125
1737487880000|2025-01-21 19:31:20|||||||||7152
1737487890000|2025-01-21 19:31:30|||||||||2127
1737487900000|2025-01-21 19:31:40|||||||||1450
1737487910000|2025-01-21 19:31:50|||||||||1750
1737487920000|2025-01-21 19:32:00|||||||||1909
1737487930000|2025-01-21 19:32:10|||||||||3244
1737487940000|2025-01-21 19:32:20|||||||||200
1737487950000|2025-01-21 19:32:30|||||||||1900
1737487960000|2025-01-21 19:32:40|212|211|212|211|212|211|212|211|48540
1737487970000|2025-01-21 19:32:50|||||||||500
1737487980000|2025-01-21 19:33:00|||||||||400
1737487990000|2025-01-21 19:33:10|||||||||5987
1737488000000|2025-01-21 19:33:20|||||||||900
1737488010000|2025-01-21 19:33:30|||||||||1400
1737488020000|2025-01-21 19:33:40|||||||||5572
1737488030000|2025-01-21 19:33:50|||||||||620
1737488040000|2025-01-21 19:34:00|||||||||7905
1737488050000|2025-01-21 19:34:10|||||||||600
1737488060000|2025-01-21 19:34:20|||||||||300
1737488070000|2025-01-21 19:34:30|||||||||600
1737488080000|2025-01-21 19:34:40|||||||||2300
1737488090000|2025-01-21 19:34:50|||||||||500
1737488100000|2025-01-21 19:35:00|||||||||2880
1737488110000|2025-01-21 19:35:10|||||||||2900
1737488120000|2025-01-21 19:35:20|||||||||2100
1737488130000|2025-01-21 19:35:30|||||||||2300
1737488140000|2025-01-21 19:35:40|||||||||500
1737488160000|2025-01-21 19:36:00|||||||||700
1737488170000|2025-01-21 19:36:10|||||||||1700
1737488180000|2025-01-21 19:36:20|||||||||12286
1737488190000|2025-01-21 19:36:30|||||||||5200
1737488210000|2025-01-21 19:36:50|||||||||21871
1737488220000|2025-01-21 19:37:00|||||||||150
1737488230000|2025-01-21 19:37:10|||||||||134
1737488240000|2025-01-21 19:37:20|||||||||1147
1737488250000|2025-01-21 19:37:30|||||||||1132
1737488270000|2025-01-21 19:37:50|||||||||100
1737488280000|2025-01-21 19:38:00|||||||||1500
1737488300000|2025-01-21 19:38:20|||||||||2700
1737488310000|2025-01-21 19:38:30|||||||||6458
1737488320000|2025-01-21 19:38:40|||||||||2100
1737488330000|2025-01-21 19:38:50|||||||||1661
1737488340000|2025-01-21 19:39:00|||||||||300
1737488350000|2025-01-21 19:39:10|||||||||6550
1737488360000|2025-01-21 19:39:20|||||||||1350
1737488370000|2025-01-21 19:39:30|||||||||2197
1737488390000|2025-01-21 19:39:50|211|210|211|210|211|210|211|210|49958
1737488400000|2025-01-21 19:40:00|||||||||11200
1737488410000|2025-01-21 19:40:10|||||||||5990
1737488420000|2025-01-21 19:40:20|||||||||3465
1737488430000|2025-01-21 19:40:30|||||||||3400
1737488440000|2025-01-21 19:40:40|||||||||15254
1737488460000|2025-01-21 19:41:00|||||||||13353
1737488470000|2025-01-21 19:41:10|||||||||21227
1737488480000|2025-01-21 19:41:20|||||||||5600
1737488490000|2025-01-21 19:41:30|||||||||800
1737488500000|2025-01-21 19:41:40|||||||||873
1737488510000|2025-01-21 19:41:50|||||||||34441
1737488520000|2025-01-21 19:42:00|||||||||3700
1737488540000|2025-01-21 19:42:20|||||||||500
1737488550000|2025-01-21 19:42:30|||||||||1203
1737488560000|2025-01-21 19:42:40|||||||||2795
1737488570000|2025-01-21 19:42:50|||||||||1502
1737488580000|2025-01-21 19:43:00|||||||||2481
1737488590000|2025-01-21 19:43:10|||||||||1002
1737488600000|2025-01-21 19:43:20|||||||||1239
1737488610000|2025-01-21 19:43:30|||||||||27451
1737488620000|2025-01-21 19:43:40|||||||||500
1737488630000|2025-01-21 19:43:50|||||||||12499
1737488640000|2025-01-21 19:44:00|||||||||3460
1737488650000|2025-01-21 19:44:10|||||||||2528
1737488660000|2025-01-21 19:44:20|||||||||825
1737488670000|2025-01-21 19:44:30|||||||||422
1737488680000|2025-01-21 19:44:40|||||||||4767
1737488690000|2025-01-21 19:44:50|||||||||20011
1737488700000|2025-01-21 19:45:00|||||||||300
1737488710000|2025-01-21 19:45:10|||||||||1138
1737488720000|2025-01-21 19:45:20|||||||||3275
1737488730000|2025-01-21 19:45:30|||||||||6435
1737488740000|2025-01-21 19:45:40|||||||||1777
1737488750000|2025-01-21 19:45:50|||||||||6300
1737488760000|2025-01-21 19:46:00|||||||||6140
1737488770000|2025-01-21 19:46:10|||||||||3704
1737488780000|2025-01-21 19:46:20|||||||||1540
1737488790000|2025-01-21 19:46:30|||||||||2653
1737488800000|2025-01-21 19:46:40|||||||||1829
1737488810000|2025-01-21 19:46:50|||||||||7222
1737488830000|2025-01-21 19:47:10|||||||||4036
1737488840000|2025-01-21 19:47:20|||||||||1400
1737488850000|2025-01-21 19:47:30|||||||||15122
1737488860000|2025-01-21 19:47:40|212|211|212|211|212|211|212|211|24037
1737488870000|2025-01-21 19:47:50|||||||||1600
1737488880000|2025-01-21 19:48:00|||||||||1100
1737488890000|2025-01-21 19:48:10|||||||||1198
1737488900000|2025-01-21 19:48:20|||||||||13168
1737488910000|2025-01-21 19:48:30|||||||||10978
1737488920000|2025-01-21 19:48:40|||||||||1000
1737488930000|2025-01-21 19:48:50|||||||||500
1737488940000|2025-01-21 19:49:00|||||||||1800
1737488950000|2025-01-21 19:49:10|||||||||600
1737488970000|2025-01-21 19:49:30|||||||||500
1737488990000|2025-01-21 19:49:50|||||||||1776
1737489010000|2025-01-21 19:50:10|||||||||2800
1737489020000|2025-01-21 19:50:20|||||||||7600
1737489030000|2025-01-21 19:50:30|||||||||500
1737489060000|2025-01-21 19:51:00|||||||||2683
1737489070000|2025-01-21 19:51:10|||||||||1878
1737489090000|2025-01-21 19:51:30|||||||||2670
1737489100000|2025-01-21 19:51:40|211|210|211|210|211|211|211|210|49847
1737489110000|2025-01-21 19:51:50|||||||||7900
1737489120000|2025-01-21 19:52:00|||||||||9119
1737489130000|2025-01-21 19:52:10|||||||||8463
1737489140000|2025-01-21 19:52:20|||||||||29467
1737489150000|2025-01-21 19:52:30|||||||||20500
1737489160000|2025-01-21 19:52:40|||||||||6174
1737489170000|2025-01-21 19:52:50|||||||||1064
1737489190000|2025-01-21 19:53:10|||||||||3142
1737489200000|2025-01-21 19:53:20|||||||||500
1737489210000|2025-01-21 19:53:30|||||||||1600
1737489220000|2025-01-21 19:53:40|||||||||3010
1737489230000|2025-01-21 19:53:50|||||||||1444
1737489240000|2025-01-21 19:54:00|||||||||1300
1737489250000|2025-01-21 19:54:10|||||||||2300
1737489260000|2025-01-21 19:54:20|||||||||1043
1737489270000|2025-01-21 19:54:30|||||||||1053
1737489290000|2025-01-21 19:54:50|||||||||2853
1737489300000|2025-01-21 19:55:00|||||||||944
1737489310000|2025-01-21 19:55:10|||||||||5600
1737489320000|2025-01-21 19:55:20|||||||||400
1737489330000|2025-01-21 19:55:30|||||||||1116
1737489340000|2025-01-21 19:55:40|||||||||1065
1737489360000|2025-01-21 19:56:00|||||||||1043
1737489380000|2025-01-21 19:56:20|||||||||8000
1737489390000|2025-01-21 19:56:30|||||||||2402
1737489400000|2025-01-21 19:56:40|||||||||13174
1737489410000|2025-01-21 19:56:50|||||||||10984
1737489420000|2025-01-21 19:57:00|||||||||9966
1737489440000|2025-01-21 19:57:20|||||||||650
1737489450000|2025-01-21 19:57:30|||||||||1200
1737489460000|2025-01-21 19:57:40|212|211|212|211|212|211|211|211|52113
1737489470000|2025-01-21 19:57:50|||||||||28607
1737489480000|2025-01-21 19:58:00|||||||||20168
1737489500000|2025-01-21 19:58:20|||||||||3500
1737489510000|2025-01-21 19:58:30|||||||||2358
1737489530000|2025-01-21 19:58:50|||||||||703
1737489540000|2025-01-21 19:59:00|||||||||3623
1737489550000|2025-01-21 19:59:10|211|210|211|210|211|210|211|210|39708
1737489560000|2025-01-21 19:59:20|||||||||1336
1737489570000|2025-01-21 19:59:30|||||||||12328
1737489580000|2025-01-21 19:59:40|||||||||1467
1737489630000|2025-01-21 20:00:30|||||||||7682
1737489640000|2025-01-21 20:00:40|||||||||1901
1737489650000|2025-01-21 20:00:50|||||||||200
1737489660000|2025-01-21 20:01:00|||||||||150
1737489670000|2025-01-21 20:01:10|||||||||600
1737489680000|2025-01-21 20:01:20|||||||||200
1737489690000|2025-01-21 20:01:30|210|209|210|209|210|209|210|209|30310
1737489700000|2025-01-21 20:01:40|||||||||6458
1737489710000|2025-01-21 20:01:50|||||||||400
1737489720000|2025-01-21 20:02:00|||||||||44204
1737489730000|2025-01-21 20:02:10|||||||||1818
1737489750000|2025-01-21 20:02:30|||||||||2185
1737489760000|2025-01-21 20:02:40|||||||||2124
1737489770000|2025-01-21 20:02:50|||||||||35912
1737489780000|2025-01-21 20:03:00|||||||||5197
1737489790000|2025-01-21 20:03:10|||||||||1060
1737489800000|2025-01-21 20:03:20|||||||||1394
1737489810000|2025-01-21 20:03:30|||||||||1000
1737489820000|2025-01-21 20:03:40|||||||||1232
1737489830000|2025-01-21 20:03:50|||||||||3000
1737489840000|2025-01-21 20:04:00|||||||||4232
1737489860000|2025-01-21 20:04:20|||||||||1594
1737489880000|2025-01-21 20:04:40|||||||||2950
1737489900000|2025-01-21 20:05:00|||||||||1945
1737489910000|2025-01-21 20:05:10|||||||||100
1737489920000|2025-01-21 20:05:20|||||||||100
1737489930000|2025-01-21 20:05:30|||||||||2341
1737489940000|2025-01-21 20:05:40|||||||||1241
1737489950000|2025-01-21 20:05:50|||||||||11679
1737489960000|2025-01-21 20:06:00|||||||||100
1737489970000|2025-01-21 20:06:10|||||||||6188
1737489980000|2025-01-21 20:06:20|||||||||42073
1737489990000|2025-01-21 20:06:30|||||||||8184
1737490000000|2025-01-21 20:06:40|||||||||167
1737490010000|2025-01-21 20:06:50|||||||||5300
1737490020000|2025-01-21 20:07:00|||||||||1914
1737490030000|2025-01-21 20:07:10|||||||||11610
1737490040000|2025-01-21 20:07:20|||||||||600
1737490060000|2025-01-21 20:07:40|||||||||100
1737490070000|2025-01-21 20:07:50|||||||||3461
1737490080000|2025-01-21 20:08:00|||||||||100
1737490100000|2025-01-21 20:08:20|||||||||1094
1737490110000|2025-01-21 20:08:30|||||||||100
1737490120000|2025-01-21 20:08:40|||||||||1170
1737490130000|2025-01-21 20:08:50|||||||||1337
1737490150000|2025-01-21 20:09:10|||||||||1100
1737490160000|2025-01-21 20:09:20|||||||||7599
1737490170000|2025-01-21 20:09:30|||||||||1137
1737490180000|2025-01-21 20:09:40|||||||||1500
1737490190000|2025-01-21 20:09:50|||||||||4770
1737490200000|2025-01-21 20:10:00|||||||||2266
1737490210000|2025-01-21 20:10:10|||||||||2475
1737490230000|2025-01-21 20:10:30|||||||||1274
1737490240000|2025-01-21 20:10:40|||||||||2022
1737490260000|2025-01-21 20:11:00|||||||||1142
1737490270000|2025-01-21 20:11:10|||||||||1200
1737490280000|2025-01-21 20:11:20|||||||||3795
1737490290000|2025-01-21 20:11:30|||||||||200
1737490300000|2025-01-21 20:11:40|||||||||7580
1737490310000|2025-01-21 20:11:50|||||||||3710
1737490320000|2025-01-21 20:12:00|||||||||1187
1737490340000|2025-01-21 20:12:20|||||||||2737
1737490350000|2025-01-21 20:12:30|||||||||1480
1737490360000|2025-01-21 20:12:40|||||||||1101
1737490370000|2025-01-21 20:12:50|||||||||3900
1737490380000|2025-01-21 20:13:00|||||||||100
1737490390000|2025-01-21 20:13:10|||||||||7892
1737490400000|2025-01-21 20:13:20|||||||||2918
1737490410000|2025-01-21 20:13:30|||||||||1196
1737490420000|2025-01-21 20:13:40|||||||||1879
1737490440000|2025-01-21 20:14:00|||||||||2132
1737490450000|2025-01-21 20:14:10|||||||||1840
1737490460000|2025-01-21 20:14:20|||||||||1462
1737490470000|2025-01-21 20:14:30|||||||||1000
1737490480000|2025-01-21 20:14:40|||||||||2702
1737490490000|2025-01-21 20:14:50|||||||||2900
1737490500000|2025-01-21 20:15:00|||||||||4227
1737490510000|2025-01-21 20:15:10|||||||||1243
1737490520000|2025-01-21 20:15:20|||||||||1445
1737490530000|2025-01-21 20:15:30|||||||||14238
1737490540000|2025-01-21 20:15:40|||||||||500
1737490550000|2025-01-21 20:15:50|||||||||2760
1737490560000|2025-01-21 20:16:00|||||||||2200
1737490570000|2025-01-21 20:16:10|||||||||1600
1737490580000|2025-01-21 20:16:20|||||||||100
1737490590000|2025-01-21 20:16:30|||||||||1336
1737490600000|2025-01-21 20:16:40|211|210|211|210|211|210|211|210|76357
1737490610000|2025-01-21 20:16:50|||||||||4740
1737490620000|2025-01-21 20:17:00|||||||||200
1737490630000|2025-01-21 20:17:10|||||||||7874
1737490640000|2025-01-21 20:17:20|||||||||4900
1737490650000|2025-01-21 20:17:30|||||||||9400
1737490670000|2025-01-21 20:17:50|||||||||1832
1737490680000|2025-01-21 20:18:00|||||||||761
1737490690000|2025-01-21 20:18:10|||||||||3000
1737490700000|2025-01-21 20:18:20|||||||||12614
1737490710000|2025-01-21 20:18:30|||||||||500
1737490720000|2025-01-21 20:18:40|||||||||13000
1737490730000|2025-01-21 20:18:50|||||||||400
1737490740000|2025-01-21 20:19:00|||||||||400
1737490750000|2025-01-21 20:19:10|||||||||1000
1737490760000|2025-01-21 20:19:20|||||||||2000
1737490770000|2025-01-21 20:19:30|||||||||11268
1737490780000|2025-01-21 20:19:40|||||||||300
1737490790000|2025-01-21 20:19:50|||||||||700
1737490800000|2025-01-21 20:20:00|||||||||6200
1737490810000|2025-01-21 20:20:10|||||||||4109
1737490820000|2025-01-21 20:20:20|||||||||8000
1737490830000|2025-01-21 20:20:30|||||||||4788
1737490840000|2025-01-21 20:20:40|||||||||300
1737490850000|2025-01-21 20:20:50|||||||||1109
1737490860000|2025-01-21 20:21:00|||||||||11114
1737490870000|2025-01-21 20:21:10|||||||||54143
1737490880000|2025-01-21 20:21:20|||||||||6065
1737490890000|2025-01-21 20:21:30|||||||||2757
1737490900000|2025-01-21 20:21:40|||||||||5130
1737490910000|2025-01-21 20:21:50|||||||||1142
1737490920000|2025-01-21 20:22:00|||||||||11517
1737490930000|2025-01-21 20:22:10|||||||||3423
1737490950000|2025-01-21 20:22:30|||||||||51950
1737490960000|2025-01-21 20:22:40|212|211|212|211|212|211|212|211|134670
1737490970000|2025-01-21 20:22:50|||||||||14654
1737490980000|2025-01-21 20:23:00|||||||||100
1737491000000|2025-01-21 20:23:20|||||||||13807
1737491020000|2025-01-21 20:23:40|||||||||200
1737491040000|2025-01-21 20:24:00|||||||||8014
1737491060000|2025-01-21 20:24:20|||||||||300
1737491070000|2025-01-21 20:24:30|||||||||2122
1737491080000|2025-01-21 20:24:40|||||||||1000
1737491090000|2025-01-21 20:24:50|||||||||100
1737491100000|2025-01-21 20:25:00|||||||||3300
1737491110000|2025-01-21 20:25:10|||||||||3200
1737491130000|2025-01-21 20:25:30|||||||||3252
1737491140000|2025-01-21 20:25:40|||||||||1979
1737491160000|2025-01-21 20:26:00|||||||||2335
1737491170000|2025-01-21 20:26:10|||||||||4456
1737491180000|2025-01-21 20:26:20|||||||||1600
1737491190000|2025-01-21 20:26:30|||||||||4310
1737491200000|2025-01-21 20:26:40|||||||||1500
1737491210000|2025-01-21 20:26:50|||||||||300
1737491220000|2025-01-21 20:27:00|||||||||3148
1737491230000|2025-01-21 20:27:10|||||||||3889
1737491240000|2025-01-21 20:27:20|||||||||500
1737491250000|2025-01-21 20:27:30|||||||||3261
1737491260000|2025-01-21 20:27:40|||||||||2139
1737491270000|2025-01-21 20:27:50|||||||||141
1737491280000|2025-01-21 20:28:00|||||||||102
1737491290000|2025-01-21 20:28:10|||||||||4658
1737491300000|2025-01-21 20:28:20|||||||||4388
1737491310000|2025-01-21 20:28:30|||||||||100
1737491320000|2025-01-21 20:28:40|||||||||7786
1737491330000|2025-01-21 20:28:50|||||||||1063
1737491340000|2025-01-21 20:29:00|||||||||3000
1737491350000|2025-01-21 20:29:10|||||||||5465
1737491360000|2025-01-21 20:29:20|||||||||7486
1737491370000|2025-01-21 20:29:30|||||||||5000
1737491380000|2025-01-21 20:29:40|||||||||2813
1737491390000|2025-01-21 20:29:50|211|210|211|210|211|210|211|210|60118
1737491400000|2025-01-21 20:30:00|||||||||10836
1737491410000|2025-01-21 20:30:10|||||||||1719
1737491420000|2025-01-21 20:30:20|||||||||15710
1737491440000|2025-01-21 20:30:40|||||||||5000
1737491450000|2025-01-21 20:30:50|||||||||4080
1737491460000|2025-01-21 20:31:00|||||||||5000
1737491470000|2025-01-21 20:31:10|||||||||5900
1737491480000|2025-01-21 20:31:20|||||||||1770
1737491490000|2025-01-21 20:31:30|||||||||8766
1737491500000|2025-01-21 20:31:40|||||||||332
1737491510000|2025-01-21 20:31:50|||||||||1060
1737491520000|2025-01-21 20:32:00|||||||||930
1737491530000|2025-01-21 20:32:10|||||||||1043
1737491540000|2025-01-21 20:32:20|||||||||1016
1737491550000|2025-01-21 20:32:30|||||||||2282
1737491560000|2025-01-21 20:32:40|||||||||877
1737491570000|2025-01-21 20:32:50|||||||||2166
1737491590000|2025-01-21 20:33:10|||||||||1669
1737491600000|2025-01-21 20:33:20|||||||||2184
1737491620000|2025-01-21 20:33:40|||||||||100
1737491630000|2025-01-21 20:33:50|||||||||3912
1737491650000|2025-01-21 20:34:10|||||||||5791
1737491660000|2025-01-21 20:34:20|||||||||1234
1737491670000|2025-01-21 20:34:30|||||||||2375
1737491680000|2025-01-21 20:34:40|210|209|210|209|210|209|210|209|29138
1737491690000|2025-01-21 20:34:50|||||||||200
1737491700000|2025-01-21 20:35:00|||||||||2406
1737491710000|2025-01-21 20:35:10|||||||||943
1737491720000|2025-01-21 20:35:20|||||||||3700
1737491730000|2025-01-21 20:35:30|||||||||1100
1737491750000|2025-01-21 20:35:50|||||||||2456
1737491760000|2025-01-21 20:36:00|||||||||200
1737491770000|2025-01-21 20:36:10|||||||||1589
1737491780000|2025-01-21 20:36:20|||||||||100
1737491790000|2025-01-21 20:36:30|||||||||1513
1737491800000|2025-01-21 20:36:40|||||||||1320
1737491810000|2025-01-21 20:36:50|||||||||5393
1737491820000|2025-01-21 20:37:00|||||||||774
1737491830000|2025-01-21 20:37:10|||||||||1265
1737491850000|2025-01-21 20:37:30|||||||||2373
1737491860000|2025-01-21 20:37:40|||||||||400
1737491870000|2025-01-21 20:37:50|||||||||100
1737491880000|2025-01-21 20:38:00|||||||||2615
1737491890000|2025-01-21 20:38:10|||||||||22799
1737491900000|2025-01-21 20:38:20|||||||||1642
1737491910000|2025-01-21 20:38:30|||||||||948
1737491920000|2025-01-21 20:38:40|||||||||16345
1737491930000|2025-01-21 20:38:50|||||||||4104
1737491940000|2025-01-21 20:39:00|||||||||3548
1737491950000|2025-01-21 20:39:10|||||||||1998
1737491960000|2025-01-21 20:39:20|||||||||100
1737491970000|2025-01-21 20:39:30|||||||||10794
1737491980000|2025-01-21 20:39:40|||||||||3900
1737491990000|2025-01-21 20:39:50|||||||||2589
1737492010000|2025-01-21 20:40:10|||||||||1200
1737492020000|2025-01-21 20:40:20|||||||||2017
1737492030000|2025-01-21 20:40:30|||||||||300
1737492040000|2025-01-21 20:40:40|||||||||2800
1737492050000|2025-01-21 20:40:50|||||||||3934
1737492060000|2025-01-21 20:41:00|||||||||2957
1737492070000|2025-01-21 20:41:10|||||||||700
1737492080000|2025-01-21 20:41:20|||||||||1019
1737492090000|2025-01-21 20:41:30|||||||||1410
1737492100000|2025-01-21 20:41:40|209|208|209|208|209|209|209|208|43545
1737492110000|2025-01-21 20:41:50|||||||||3200
1737492120000|2025-01-21 20:42:00|||||||||11400
1737492130000|2025-01-21 20:42:10|||||||||1127
1737492140000|2025-01-21 20:42:20|||||||||4196
1737492150000|2025-01-21 20:42:30|||||||||56105
1737492160000|2025-01-21 20:42:40|||||||||500
1737492170000|2025-01-21 20:42:50|||||||||3058
1737492180000|2025-01-21 20:43:00|||||||||1126
1737492190000|2025-01-21 20:43:10|||||||||2613
1737492200000|2025-01-21 20:43:20|||||||||3855
1737492210000|2025-01-21 20:43:30|||||||||7498
1737492230000|2025-01-21 20:43:50|||||||||3276
1737492240000|2025-01-21 20:44:00|||||||||3186
1737492250000|2025-01-21 20:44:10|||||||||2799
1737492260000|2025-01-21 20:44:20|||||||||205
1737492270000|2025-01-21 20:44:30|||||||||1206
1737492280000|2025-01-21 20:44:40|||||||||1110
1737492290000|2025-01-21 20:44:50|209|207|210|208|210|208|209|207|1304
1737492300000|2025-01-21 20:45:00|209|207|209|207|210|208|209|207|246
1737492310000|2025-01-21 20:45:10|210|208|210|208|210|208|209|207|1681
1737492320000|2025-01-21 20:45:20|209|207|209|207|210|208|209|207|100
1737492330000|2025-01-21 20:45:30|210|208|210|208|210|208|209|207|441
1737492340000|2025-01-21 20:45:40|209|207|210|208|210|208|209|207|0
1737492350000|2025-01-21 20:45:50|209|207|210|208|210|208|209|207|0
1737492360000|2025-01-21 20:46:00|209|207|209|207|210|208|209|207|100
1737492370000|2025-01-21 20:46:10|210|208|209|207|210|208|209|207|400
1737492380000|2025-01-21 20:46:20|210|208|210|208|210|208|209|207|200
1737492390000|2025-01-21 20:46:30|209|207|210|208|210|208|209|207|100
1737492400000|2025-01-21 20:46:40|209|207|209|207|210|208|209|207|331
1737492410000|2025-01-21 20:46:50|210|208|210|208|210|208|209|207|656
1737492420000|2025-01-21 20:47:00|209|207|210|208|210|208|209|207|0
1737492430000|2025-01-21 20:47:10|209|207|209|207|210|208|209|207|100
1737492440000|2025-01-21 20:47:20|210|208|210|208|210|208|209|207|473
1737492450000|2025-01-21 20:47:30|209|207|210|208|210|208|209|207|1868
1737492460000|2025-01-21 20:47:40|209|207|210|208|210|208|209|207|4469
1737492470000|2025-01-21 20:47:50|209|207|209|207|210|208|209|207|25000
1737492480000|2025-01-21 20:48:00|210|208|209|207|210|208|209|207|9800
1737492490000|2025-01-21 20:48:10|210|208|209|207|210|208|209|207|1148
1737492500000|2025-01-21 20:48:20|210|208|210|208|210|208|209|207|0
1737492510000|2025-01-21 20:48:30|209|207|211|209|211|209|209|207|27653
1737492520000|2025-01-21 20:48:40|210|208|210|208|211|209|210|208|4100
1737492530000|2025-01-21 20:48:50|211|209|210|208|211|209|210|208|100
1737492540000|2025-01-21 20:49:00|211|209|211|209|211|209|210|208|1986
1737492550000|2025-01-21 20:49:10|212|210|211|209|212|210|211|209|12430
1737492560000|2025-01-21 20:49:20|212|210|212|210|212|210|211|209|2500
1737492570000|2025-01-21 20:49:30|211|209|212|210|212|210|211|209|0
1737492580000|2025-01-21 20:49:40|213|211|213|211|213|211|213|211|7371
1737492590000|2025-01-21 20:49:50|212|210|212|210|213|211|212|210|2620
1737492600000|2025-01-21 20:50:00|214|212|213|211|214|212|212|210|7222
1737492610000|2025-01-21 20:50:10|212|210|213|211|213|211|212|210|3100
1737492620000|2025-01-21 20:50:20|212|210|213|211|213|211|212|210|300
1737492630000|2025-01-21 20:50:30|212|210|213|211|213|211|212|210|436
1737492640000|2025-01-21 20:50:40|212|210|212|210|213|211|212|210|1587
1737492650000|2025-01-21 20:50:50|213|211|212|210|213|211|212|210|14869
1737492660000|2025-01-21 20:51:00|213|211|212|210|213|211|212|210|200
1737492670000|2025-01-21 20:51:10|213|211|213|211|213|211|212|210|372
1737492680000|2025-01-21 20:51:20|212|210|212|210|213|211|212|210|2248
1737492690000|2025-01-21 20:51:30|213|211|213|211|213|211|212|210|0
1737492700000|2025-01-21 20:51:40|212|210|212|210|213|211|212|210|2365
1737492710000|2025-01-21 20:51:50|213|211|212|210|213|211|212|210|6864
1737492720000|2025-01-21 20:52:00|213|211|212|210|213|211|212|210|2524
1737492730000|2025-01-21 20:52:10|213|211|213|211|214|212|212|210|8081
1737492740000|2025-01-21 20:52:20|214|212|214|212|214|212|213|211|1415
1737492750000|2025-01-21 20:52:30|213|211|214|212|214|212|213|211|522
1737492760000|2025-01-21 20:52:40|215|213|215|213|215|213|214|212|6954
1737492770000|2025-01-21 20:52:50|214|212|215|213|215|213|214|212|2263
1737492780000|2025-01-21 20:53:00|214|212|214|212|215|213|214|212|5380
1737492790000|2025-01-21 20:53:10|215|213|215|213|215|213|214|212|300
1737492800000|2025-01-21 20:53:20|214|212|214|212|215|213|214|212|3100
1737492810000|2025-01-21 20:53:30|215|213|214|212|215|213|214|212|4471
1737492820000|2025-01-21 20:53:40|215|213|215|213|216|214|215|213|12936
1737492830000|2025-01-21 20:53:50|216|214|215|213|216|214|215|213|7916
1737492840000|2025-01-21 20:54:00|216|214|216|214|217|215|215|213|15039
1737492850000|2025-01-21 20:54:10|215|213|215|213|216|214|215|213|5100
1737492860000|2025-01-21 20:54:20|216|214|215|213|216|214|215|213|4150
1737492870000|2025-01-21 20:54:30|216|214|216|214|216|214|215|213|10400
1737492880000|2025-01-21 20:54:40|215|213|216|214|216|214|215|213|1200
1737492890000|2025-01-21 20:54:50|217|213|215|213|217|214|215|213|0
1737492900000|2025-01-21 20:55:00|217|214|217|215|217|215|216|214|100
1737492910000|2025-01-21 20:55:10|216|214|217|215|217|215|216|214|1011
1737492920000|2025-01-21 20:55:20|216|214|217|215|217|215|216|214|1628
1737492930000|2025-01-21 20:55:30|216|214|217|215|217|215|216|214|2192
1737492940000|2025-01-21 20:55:40|216|214|216|214|217|215|216|214|600
1737492950000|2025-01-21 20:55:50|217|215|217|215|217|215|216|214|1119
1737492960000|2025-01-21 20:56:00|216|214|217|215|218|215|216|214|1000
1737492970000|2025-01-21 20:56:10|216|214|216|214|218|215|216|214|7604
1737492980000|2025-01-21 20:56:20|217|215|216|214|218|216|216|214|4400
1737492990000|2025-01-21 20:56:30|217|215|217|215|218|215|216|214|3850
1737493000000|2025-01-21 20:56:40|216|214|218|215|218|215|216|214|1823
1737493010000|2025-01-21 20:56:50|217|214|216|214|218|216|216|214|4399
1737493020000|2025-01-21 20:57:00|217|215|217|215|217|215|216|214|1425
1737493030000|2025-01-21 20:57:10|216|214|217|215|217|215|216|214|865
1737493040000|2025-01-21 20:57:20|216|214|217|215|217|215|216|214|201
1737493050000|2025-01-21 20:57:30|216|214|214|212|217|215|214|212|1400
1737493060000|2025-01-21 20:57:40|213|211|214|212|214|212|213|211|15340
1737493070000|2025-01-21 20:57:50|213|211|215|213|215|213|213|211|5650
1737493080000|2025-01-21 20:58:00|214|212|215|213|215|213|214|212|638
1737493090000|2025-01-21 20:58:10|214|212|215|213|215|213|214|212|400
1737493100000|2025-01-21 20:58:20|214|212|215|213|215|213|214|212|1100
1737493110000|2025-01-21 20:58:30|214|212|215|213|215|213|214|212|1629
1737493120000|2025-01-21 20:58:40|214|212|215|213|215|213|214|212|1318
1737493130000|2025-01-21 20:58:50|214|212|215|213|215|213|214|212|841
1737493140000|2025-01-21 20:59:00|214|212|215|213|215|213|214|212|8600
1737493150000|2025-01-21 20:59:10|214|212|214|212|215|213|214|212|1300
1737493160000|2025-01-21 20:59:20|215|213|214|212|215|213|214|212|1280
1737493170000|2025-01-21 20:59:30|215|213|214|212|215|213|214|212|4300
1737493180000|2025-01-21 20:59:40|215|213|214|212|215|213|214|212|3400
1737493190000|2025-01-21 20:59:50|215|213|216|213|216|213|214|212|2321
1737556200000|2025-01-22 14:30:00|215|212|212|211|215|214|212|211|133167
1737556210000|2025-01-22 14:30:10|||||||||2911
1737556220000|2025-01-22 14:30:20|213|212|214|213|214|213|212|212|59596
1737556230000|2025-01-22 14:30:30|||||||||1780
1737556240000|2025-01-22 14:30:40|213|212|213|212|213|212|213|212|20828
1737556250000|2025-01-22 14:30:50|||||||||100
1737556260000|2025-01-22 14:31:00|214|213|217|216|217|216|214|213|54170
1737556270000|2025-01-22 14:31:10|218|217|218|217|218|217|217|217|39858
1737556280000|2025-01-22 14:31:20|219|218|219|218|219|218|219|218|9666
1737556290000|2025-01-22 14:31:30|||||||||2650
1737556300000|2025-01-22 14:31:40|218|217|218|217|218|217|218|217|11656
1737556310000|2025-01-22 14:31:50|219|218|219|218|220|219|219|218|137868
1737556320000|2025-01-22 14:32:00|218|217|220|219|220|219|218|217|56998
1737556330000|2025-01-22 14:32:10|||||||||57104
1737556340000|2025-01-22 14:32:20|221|220|221|220|221|220|221|220|107628
1737556350000|2025-01-22 14:32:30|||||||||24200
1737556360000|2025-01-22 14:32:40|222|221|223|222|223|222|222|221|109459
1737556370000|2025-01-22 14:32:50|222|221|221|220|222|221|221|220|89821
1737556380000|2025-01-22 14:33:00|222|221|222|221|222|221|222|221|51186
1737556390000|2025-01-22 14:33:10|||||||||8263
1737556400000|2025-01-22 14:33:20|||||||||1650
1737556410000|2025-01-22 14:33:30|||||||||8203
1737556420000|2025-01-22 14:33:40|||||||||18943
1737556430000|2025-01-22 14:33:50|223|222|223|222|224|223|223|222|130269
1737556440000|2025-01-22 14:34:00|224|223|226|225|226|225|224|223|269768
1737556450000|2025-01-22 14:34:10|225|224|225|224|225|224|224|223|35427
1737556460000|2025-01-22 14:34:20|||||||||1453
1737556470000|2025-01-22 14:34:30|||||||||39927
1737556480000|2025-01-22 14:34:40|||||||||26915
1737556490000|2025-01-22 14:34:50|226|225|228|227|228|227|226|225|91149
1737556500000|2025-01-22 14:35:00|||||||||51202
1737556510000|2025-01-22 14:35:10|227|226|227|226|227|226|227|226|16146
1737556520000|2025-01-22 14:35:20|226|225|226|225|226|225|225|224|105686
1737556530000|2025-01-22 14:35:30|||||||||14370
1737556540000|2025-01-22 14:35:40|||||||||16679
1737556550000|2025-01-22 14:35:50|225|224|225|224|225|224|225|224|33900
1737556560000|2025-01-22 14:36:00|||||||||38637
1737556570000|2025-01-22 14:36:10|226|225|229|228|230|229|226|225|836171
1737556580000|2025-01-22 14:36:20|228|227|228|227|228|227|228|227|43320
1737556590000|2025-01-22 14:36:30|227|226|227|226|227|226|227|226|55581
1737556600000|2025-01-22 14:36:40|226|225|226|225|226|226|226|225|157837
1737556610000|2025-01-22 14:36:50|227|226|224|223|227|226|224|223|122315
1737556620000|2025-01-22 14:37:00|225|224|225|224|225|224|222|222|114700
1737556630000|2025-01-22 14:37:10|224|223|224|223|224|223|224|223|14424
1737556640000|2025-01-22 14:37:20|223|222|222|221|223|222|222|221|40091
1737556650000|2025-01-22 14:37:30|||||||||8200
1737556660000|2025-01-22 14:37:40|223|222|221|220|223|222|221|220|28218
1737556670000|2025-01-22 14:37:50|220|219|220|219|220|219|220|219|18516
1737556680000|2025-01-22 14:38:00|219|218|219|218|219|218|219|218|29902
1737556690000|2025-01-22 14:38:10|220|219|219|218|221|220|219|218|57685
1737556700000|2025-01-22 14:38:20|||||||||38642
1737556710000|2025-01-22 14:38:30|218|217|220|219|220|219|218|217|53866
1737556720000|2025-01-22 14:38:40|219|218|220|219|220|219|219|218|69956
1737556730000|2025-01-22 14:38:50|219|218|218|217|219|218|218|217|17022
1737556740000|2025-01-22 14:39:00|219|218|219|218|219|218|219|218|37122
1737556750000|2025-01-22 14:39:10|220|219|220|219|220|219|220|219|17916
1737556760000|2025-01-22 14:39:20|||||||||128329
1737556770000|2025-01-22 14:39:30|||||||||27626
1737556780000|2025-01-22 14:39:40|221|220|221|220|221|220|221|220|50832
1737556790000|2025-01-22 14:39:50|||||||||34978
1737556800000|2025-01-22 14:40:00|222|221|224|223|224|223|222|221|212550
1737556810000|2025-01-22 14:40:10|223|222|223|222|223|222|223|222|10239
1737556820000|2025-01-22 14:40:20|224|223|224|223|224|223|224|223|36808
1737556830000|2025-01-22 14:40:30|223|222|223|222|223|222|223|222|14065
1737556840000|2025-01-22 14:40:40|||||||||200
1737556850000|2025-01-22 14:40:50|||||||||500
1737556860000|2025-01-22 14:41:00|||||||||225
1737556880000|2025-01-22 14:41:20|||||||||6800
1737556890000|2025-01-22 14:41:30|224|223|224|223|224|223|223|223|32494
1737556900000|2025-01-22 14:41:40|||||||||400
1737556910000|2025-01-22 14:41:50|||||||||16051
1737556930000|2025-01-22 14:42:10|||||||||5251
1737556940000|2025-01-22 14:42:20|223|224|223|222|223|224|223|222|146527
1737556950000|2025-01-22 14:42:30|||||||||35076
1737556960000|2025-01-22 14:42:40|||||||||2243
1737556970000|2025-01-22 14:42:50|||||||||3714
1737556980000|2025-01-22 14:43:00|||||||||14710
1737556990000|2025-01-22 14:43:10|224|223|224|223|224|223|224|223|28437
1737557000000|2025-01-22 14:43:20|||||||||20461
1737557010000|2025-01-22 14:43:30|||||||||869
1737557020000|2025-01-22 14:43:40|223|222|223|222|223|222|223|222|21058
1737557030000|2025-01-22 14:43:50|224|223|224|223|224|223|224|223|21211
1737557040000|2025-01-22 14:44:00|||||||||1207
1737557050000|2025-01-22 14:44:10|||||||||1400
1737557060000|2025-01-22 14:44:20|223|222|223|222|223|222|223|222|24393
1737557070000|2025-01-22 14:44:30|222|221|221|220|222|221|221|220|60000
1737557080000|2025-01-22 14:44:40|222|221|222|221|222|221|221|221|17831
1737557090000|2025-01-22 14:44:50|||||||||30315
1737557100000|2025-01-22 14:45:00|221|220|221|220|221|220|221|220|12515
1737557110000|2025-01-22 14:45:10|||||||||16996
1737557120000|2025-01-22 14:45:20|220|219|220|219|220|219|220|219|17851
1737557130000|2025-01-22 14:45:30|||||||||10662
1737557140000|2025-01-22 14:45:40|221|220|221|220|221|220|221|220|19318
1737557150000|2025-01-22 14:45:50|220|219|219|218|220|219|219|218|68623
1737557160000|2025-01-22 14:46:00|||||||||22806
1737557170000|2025-01-22 14:46:10|||||||||356
1737557180000|2025-01-22 14:46:20|218|217|218|217|218|217|218|217|57268
1737557190000|2025-01-22 14:46:30|217|216|218|217|218|217|217|216|85475
1737557200000|2025-01-22 14:46:40|217|216|217|216|217|216|217|216|17018
1737557210000|2025-01-22 14:46:50|||||||||100
1737557220000|2025-01-22 14:47:00|||||||||4800
1737557230000|2025-01-22 14:47:10|||||||||2390
1737557240000|2025-01-22 14:47:20|||||||||15661
1737557250000|2025-01-22 14:47:30|||||||||5833
1737557260000|2025-01-22 14:47:40|||||||||15769
1737557270000|2025-01-22 14:47:50|218|217|220|219|220|219|218|217|55350
1737557280000|2025-01-22 14:48:00|221|220|221|220|221|220|221|220|22991
1737557290000|2025-01-22 14:48:10|||||||||1439
1737557300000|2025-01-22 14:48:20|||||||||23918
1737557310000|2025-01-22 14:48:30|||||||||16120
1737557320000|2025-01-22 14:48:40|||||||||600
1737557330000|2025-01-22 14:48:50|220|219|220|219|220|219|220|219|30365
1737557340000|2025-01-22 14:49:00|||||||||1415
1737557350000|2025-01-22 14:49:10|||||||||2815
1737557360000|2025-01-22 14:49:20|||||||||5665
1737557370000|2025-01-22 14:49:30|||||||||4889
1737557380000|2025-01-22 14:49:40|||||||||3805
1737557390000|2025-01-22 14:49:50|||||||||88992
1737557400000|2025-01-22 14:50:00|||||||||16100
1737557410000|2025-01-22 14:50:10|221|220|221|220|221|220|221|220|61818
1737557420000|2025-01-22 14:50:20|220|219|220|219|220|219|220|219|27149
1737557430000|2025-01-22 14:50:30|||||||||3000
1737557440000|2025-01-22 14:50:40|||||||||7834
1737557460000|2025-01-22 14:51:00|219|218|219|218|219|218|219|218|8708
1737557470000|2025-01-22 14:51:10|218|217|218|217|218|217|218|217|24758
1737557480000|2025-01-22 14:51:20|||||||||3406
1737557490000|2025-01-22 14:51:30|219|218|219|218|219|218|219|218|6118
1737557500000|2025-01-22 14:51:40|||||||||7466
1737557510000|2025-01-22 14:51:50|218|217|218|217|218|217|218|217|17698
1737557520000|2025-01-22 14:52:00|||||||||17260
1737557530000|2025-01-22 14:52:10|||||||||5600
1737557540000|2025-01-22 14:52:20|217|216|217|216|217|216|217|216|13755
1737557550000|2025-01-22 14:52:30|||||||||4260
1737557560000|2025-01-22 14:52:40|||||||||1600
1737557570000|2025-01-22 14:52:50|||||||||100
1737557580000|2025-01-22 14:53:00|||||||||26932
1737557590000|2025-01-22 14:53:10|||||||||10900
1737557600000|2025-01-22 14:53:20|||||||||6414
1737557610000|2025-01-22 14:53:30|||||||||600
1737557620000|2025-01-22 14:53:40|||||||||6955
1737557640000|2025-01-22 14:54:00|||||||||5738
1737557660000|2025-01-22 14:54:20|||||||||1101
1737557670000|2025-01-22 14:54:30|||||||||1300
1737557680000|2025-01-22 14:54:40|||||||||4100
1737557690000|2025-01-22 14:54:50|||||||||23945
1737557700000|2025-01-22 14:55:00|||||||||1550
1737557710000|2025-01-22 14:55:10|||||||||3625
1737557720000|2025-01-22 14:55:20|||||||||8450
1737557730000|2025-01-22 14:55:30|||||||||2900
1737557740000|2025-01-22 14:55:40|218|217|217|216|218|217|217|216|33910
1737557750000|2025-01-22 14:55:50|||||||||2222
1737557760000|2025-01-22 14:56:00|||||||||36863
1737557770000|2025-01-22 14:56:10|||||||||3300
1737557780000|2025-01-22 14:56:20|||||||||158
1737557790000|2025-01-22 14:56:30|||||||||3150
1737557800000|2025-01-22 14:56:40|||||||||37100
1737557810000|2025-01-22 14:56:50|||||||||250
1737557820000|2025-01-22 14:57:00|||||||||46549
1737557830000|2025-01-22 14:57:10|||||||||1350
1737557840000|2025-01-22 14:57:20|||||||||14657
1737557850000|2025-01-22 14:57:30|216|215|216|215|216|215|216|215|21683
1737557860000|2025-01-22 14:57:40|||||||||3382
1737557870000|2025-01-22 14:57:50|||||||||2210
1737557880000|2025-01-22 14:58:00|215|214|215|214|215|214|215|214|16140
1737557890000|2025-01-22 14:58:10|||||||||9644
1737557900000|2025-01-22 14:58:20|||||||||2735
1737557910000|2025-01-22 14:58:30|||||||||2236
1737557920000|2025-01-22 14:58:40|||||||||6465
1737557930000|2025-01-22 14:58:50|||||||||1247
1737557940000|2025-01-22 14:59:00|||||||||600
1737557950000|2025-01-22 14:59:10|||||||||12038
1737557960000|2025-01-22 14:59:20|||||||||1588
1737557970000|2025-01-22 14:59:30|216|215|219|218|219|218|215|215|323839
1737557980000|2025-01-22 14:59:40|||||||||3000
1737558000000|2025-01-22 15:00:00|||||||||5800
1737558010000|2025-01-22 15:00:10|||||||||7045
1737558020000|2025-01-22 15:00:20|220|219|220|219|220|219|220|219|17127
1737558030000|2025-01-22 15:00:30|||||||||1020
1737558040000|2025-01-22 15:00:40|219|218|219|218|219|218|219|218|4360
1737558050000|2025-01-22 15:00:50|218|217|218|217|218|218|218|217|24138
1737558060000|2025-01-22 15:01:00|219|218|219|218|219|218|219|218|6762
1737558070000|2025-01-22 15:01:10|||||||||21854
1737558080000|2025-01-22 15:01:20|||||||||1569
1737558090000|2025-01-22 15:01:30|||||||||4810
1737558100000|2025-01-22 15:01:40|||||||||1300
1737558110000|2025-01-22 15:01:50|||||||||200
1737558120000|2025-01-22 15:02:00|218|217|218|217|218|217|218|217|9895
1737558130000|2025-01-22 15:02:10|219|218|219|218|219|218|219|218|9275
1737558140000|2025-01-22 15:02:20|||||||||3169
1737558150000|2025-01-22 15:02:30|||||||||250
1737558160000|2025-01-22 15:02:40|220|219|220|219|221|220|220|219|110043
1737558170000|2025-01-22 15:02:50|||||||||15374
1737558180000|2025-01-22 15:03:00|||||||||11488
1737558190000|2025-01-22 15:03:10|||||||||987
1737558200000|2025-01-22 15:03:20|221|220|221|220|221|220|220|220|25207
1737558210000|2025-01-22 15:03:30|||||||||4426
1737558220000|2025-01-22 15:03:40|||||||||3600
1737558230000|2025-01-22 15:03:50|||||||||4525
1737558240000|2025-01-22 15:04:00|222|221|222|221|222|221|222|221|26522
1737558250000|2025-01-22 15:04:10|223|222|224|223|224|223|223|222|11795
1737558260000|2025-01-22 15:04:20|||||||||8432
1737558270000|2025-01-22 15:04:30|||||||||4153
1737558280000|2025-01-22 15:04:40|||||||||16571
1737558290000|2025-01-22 15:04:50|||||||||4000
1737558300000|2025-01-22 15:05:00|223|222|223|222|223|222|223|222|15097
1737558310000|2025-01-22 15:05:10|||||||||5492
1737558320000|2025-01-22 15:05:20|||||||||9266
1737558330000|2025-01-22 15:05:30|||||||||10235
1737558350000|2025-01-22 15:05:50|224|223|224|223|224|223|223|223|7900
1737558360000|2025-01-22 15:06:00|||||||||11044
1737558370000|2025-01-22 15:06:10|||||||||5200
1737558380000|2025-01-22 15:06:20|||||||||28390
1737558390000|2025-01-22 15:06:30|223|222|223|222|223|223|223|222|189948
1737558400000|2025-01-22 15:06:40|||||||||201
1737558410000|2025-01-22 15:06:50|222|221|222|221|222|221|221|220|59720
1737558420000|2025-01-22 15:07:00|||||||||3008
1737558430000|2025-01-22 15:07:10|||||||||1078
1737558440000|2025-01-22 15:07:20|221|220|221|220|221|220|221|220|12755
1737558450000|2025-01-22 15:07:30|||||||||1956
1737558460000|2025-01-22 15:07:40|220|219|220|219|220|219|220|219|26050
1737558470000|2025-01-22 15:07:50|||||||||2000
1737558480000|2025-01-22 15:08:00|||||||||6058
1737558490000|2025-01-22 15:08:10|||||||||6440
1737558500000|2025-01-22 15:08:20|219|218|219|218|219|219|219|218|9900
1737558510000|2025-01-22 15:08:30|||||||||7034
1737558520000|2025-01-22 15:08:40|||||||||100
1737558530000|2025-01-22 15:08:50|||||||||16795
1737558540000|2025-01-22 15:09:00|||||||||18637
1737558550000|2025-01-22 15:09:10|||||||||21730
1737558560000|2025-01-22 15:09:20|||||||||150
1737558570000|2025-01-22 15:09:30|||||||||500
1737558590000|2025-01-22 15:09:50|||||||||33925
1737558600000|2025-01-22 15:10:00|218|217|218|217|218|217|218|217|24053
1737558610000|2025-01-22 15:10:10|||||||||2500
1737558620000|2025-01-22 15:10:20|||||||||7100
1737558630000|2025-01-22 15:10:30|||||||||3594
1737558640000|2025-01-22 15:10:40|||||||||200
1737558650000|2025-01-22 15:10:50|||||||||2287
1737558660000|2025-01-22 15:11:00|||||||||2902
1737558670000|2025-01-22 15:11:10|||||||||100
1737558680000|2025-01-22 15:11:20|||||||||200
1737558700000|2025-01-22 15:11:40|||||||||344
1737558710000|2025-01-22 15:11:50|||||||||1000
1737558720000|2025-01-22 15:12:00|||||||||1200
1737558730000|2025-01-22 15:12:10|||||||||5686
1737558740000|2025-01-22 15:12:20|219|218|218|217|219|218|218|217|22275
1737558760000|2025-01-22 15:12:40|219|218|219|218|219|218|219|218|19213
1737558770000|2025-01-22 15:12:50|||||||||1510
1737558780000|2025-01-22 15:13:00|||||||||8048
1737558790000|2025-01-22 15:13:10|||||||||4512
1737558800000|2025-01-22 15:13:20|||||||||6000
1737558810000|2025-01-22 15:13:30|||||||||2089
1737558820000|2025-01-22 15:13:40|||||||||21500
1737558830000|2025-01-22 15:13:50|||||||||200
1737558840000|2025-01-22 15:14:00|||||||||100
1737558850000|2025-01-22 15:14:10|220|219|219|218|220|219|219|218|30360
1737558860000|2025-01-22 15:14:20|220|219|220|219|220|219|220|219|18304
1737558870000|2025-01-22 15:14:30|||||||||266
1737558880000|2025-01-22 15:14:40|||||||||51868
1737558890000|2025-01-22 15:14:50|||||||||100
1737558900000|2025-01-22 15:15:00|221|220|221|220|221|220|221|219|174799
1737558910000|2025-01-22 15:15:10|||||||||1247
1737558920000|2025-01-22 15:15:20|222|221|222|221|222|221|222|221|28441
1737558930000|2025-01-22 15:15:30|||||||||53915
1737558940000|2025-01-22 15:15:40|||||||||460
1737558950000|2025-01-22 15:15:50|||||||||4357
1737558960000|2025-01-22 15:16:00|||||||||1000
1737558970000|2025-01-22 15:16:10|||||||||400
1737558980000|2025-01-22 15:16:20|||||||||600
1737558990000|2025-01-22 15:16:30|||||||||2300
1737559000000|2025-01-22 15:16:40|||||||||2700
1737559010000|2025-01-22 15:16:50|||||||||2200
1737559020000|2025-01-22 15:17:00|||||||||3300
1737559030000|2025-01-22 15:17:10|||||||||6454
1737559040000|2025-01-22 15:17:20|||||||||410
1737559050000|2025-01-22 15:17:30|||||||||200
1737559070000|2025-01-22 15:17:50|||||||||2629
1737559080000|2025-01-22 15:18:00|||||||||3100
1737559090000|2025-01-22 15:18:10|||||||||810
1737559100000|2025-01-22 15:18:20|||||||||4050
1737559110000|2025-01-22 15:18:30|223|222|223|222|223|222|223|222|5647
1737559120000|2025-01-22 15:18:40|||||||||200
1737559130000|2025-01-22 15:18:50|||||||||23119
1737559140000|2025-01-22 15:19:00|||||||||700
1737559150000|2025-01-22 15:19:10|||||||||66422
1737559160000|2025-01-22 15:19:20|||||||||3150
1737559170000|2025-01-22 15:19:30|||||||||2100
1737559180000|2025-01-22 15:19:40|||||||||65646
1737559190000|2025-01-22 15:19:50|||||||||2400
1737559200000|2025-01-22 15:20:00|222|221|222|221|222|222|222|221|4611
1737559210000|2025-01-22 15:20:10|221||221||221||221||12594
1737559220000|2025-01-22 15:20:20|222||222||222||222||12853
1737559230000|2025-01-22 15:20:30|221|220|222|221|222|221|221|220|49418
1737559240000|2025-01-22 15:20:40|||||||||1000
1737559250000|2025-01-22 15:20:50|||||||||600
1737559260000|2025-01-22 15:21:00|||||||||1605
1737559270000|2025-01-22 15:21:10|||||||||10978
1737559280000|2025-01-22 15:21:20|221|220|221|220|221|220|221|220|21295
1737559290000|2025-01-22 15:21:30|||||||||3219
1737559300000|2025-01-22 15:21:40|220|219|220|219|220|219|220|219|79081
1737559310000|2025-01-22 15:21:50|||||||||1000
1737559320000|2025-01-22 15:22:00|||||||||1400
1737559330000|2025-01-22 15:22:10|||||||||2700
1737559340000|2025-01-22 15:22:20|||||||||100
1737559350000|2025-01-22 15:22:30|||||||||648
1737559360000|2025-01-22 15:22:40|219|218|219|218|219|218|219|218|21464
1737559370000|2025-01-22 15:22:50|220|219|220|219|220|219|220|219|18208
1737559380000|2025-01-22 15:23:00|219|218|219|218|219|218|219|218|8831
1737559390000|2025-01-22 15:23:10|||||||||3307
1737559400000|2025-01-22 15:23:20|||||||||7548
1737559410000|2025-01-22 15:23:30|218|217|219|218|219|218|218|217|58753
1737559420000|2025-01-22 15:23:40|||||||||300
1737559430000|2025-01-22 15:23:50|220|219|220|219|220|219|219|219|7121
1737559440000|2025-01-22 15:24:00|221|220|221|220|221|220|220|220|9100
1737559450000|2025-01-22 15:24:10|||||||||4187
1737559460000|2025-01-22 15:24:20|||||||||400
1737559470000|2025-01-22 15:24:30|||||||||5100
1737559480000|2025-01-22 15:24:40|||||||||2100
1737559490000|2025-01-22 15:24:50|||||||||5800
1737559500000|2025-01-22 15:25:00|||||||||750
1737559510000|2025-01-22 15:25:10|||||||||1625
1737559520000|2025-01-22 15:25:20|||||||||800
1737559530000|2025-01-22 15:25:30|||||||||6894
1737559540000|2025-01-22 15:25:40|||||||||1457
1737559550000|2025-01-22 15:25:50|||||||||11700
1737559560000|2025-01-22 15:26:00|||||||||300
1737559570000|2025-01-22 15:26:10|||||||||10900
1737559580000|2025-01-22 15:26:20|||||||||1458
1737559590000|2025-01-22 15:26:30|||||||||3100
1737559600000|2025-01-22 15:26:40|||||||||7600
1737559610000|2025-01-22 15:26:50|||||||||2300
1737559620000|2025-01-22 15:27:00|||||||||6300
1737559630000|2025-01-22 15:27:10|||||||||6218
1737559650000|2025-01-22 15:27:30|||||||||400
1737559660000|2025-01-22 15:27:40|||||||||300
1737559670000|2025-01-22 15:27:50|||||||||900
1737559680000|2025-01-22 15:28:00|||||||||8985
1737559690000|2025-01-22 15:28:10|220|219|220|219|220|219|220|219|21556
1737559710000|2025-01-22 15:28:30|||||||||3600
1737559720000|2025-01-22 15:28:40|||||||||2000
1737559740000|2025-01-22 15:29:00|219|218|219|218|219|218|219|218|34489
1737559750000|2025-01-22 15:29:10|||||||||1200
1737559780000|2025-01-22 15:29:40|||||||||1048
1737559790000|2025-01-22 15:29:50|||||||||1712
1737559800000|2025-01-22 15:30:00|||||||||1106
1737559810000|2025-01-22 15:30:10|||||||||2210
1737559820000|2025-01-22 15:30:20|||||||||8039
1737559830000|2025-01-22 15:30:30|||||||||3500
1737559840000|2025-01-22 15:30:40|||||||||500
1737559860000|2025-01-22 15:31:00|||||||||1370
1737559870000|2025-01-22 15:31:10|||||||||100
1737559880000|2025-01-22 15:31:20|||||||||6300
1737559890000|2025-01-22 15:31:30|||||||||525
1737559900000|2025-01-22 15:31:40|||||||||7500
1737559910000|2025-01-22 15:31:50|||||||||200
1737559920000|2025-01-22 15:32:00|||||||||700
1737559930000|2025-01-22 15:32:10|||||||||100
1737559940000|2025-01-22 15:32:20|220|219|220|219|220|219|219|219|26419
1737559950000|2025-01-22 15:32:30|||||||||2266
1737559960000|2025-01-22 15:32:40|221|220|221|220|221|220|221|220|10678
1737559970000|2025-01-22 15:32:50|||||||||300
1737559980000|2025-01-22 15:33:00|||||||||1015
1737560000000|2025-01-22 15:33:20|222|221|222|221|222|221|222|221|8089
1737560010000|2025-01-22 15:33:30|||||||||1377
1737560020000|2025-01-22 15:33:40|||||||||200
1737560030000|2025-01-22 15:33:50|||||||||4000
1737560040000|2025-01-22 15:34:00|||||||||600
1737560050000|2025-01-22 15:34:10|||||||||1800
1737560060000|2025-01-22 15:34:20|||||||||100
1737560070000|2025-01-22 15:34:30|||||||||605
1737560080000|2025-01-22 15:34:40|||||||||1300
1737560090000|2025-01-22 15:34:50|||||||||553
1737560100000|2025-01-22 15:35:00|||||||||200
1737560110000|2025-01-22 15:35:10|||||||||7304
1737560120000|2025-01-22 15:35:20|||||||||500
1737560130000|2025-01-22 15:35:30|||||||||500
1737560140000|2025-01-22 15:35:40|221|220|220|219|221|220|220|219|61202
1737560150000|2025-01-22 15:35:50|221|220|221|220|221|220|221|220|65948
1737560160000|2025-01-22 15:36:00|||||||||800
1737560180000|2025-01-22 15:36:20|||||||||1200
1737560190000|2025-01-22 15:36:30|220|219|220|219|220|219|220|219|14208
1737560210000|2025-01-22 15:36:50|219|218|219|218|219|218|219|218|11714
1737560220000|2025-01-22 15:37:00|218|217|218|217|218|217|218|217|23918
1737560230000|2025-01-22 15:37:10|||||||||12495
1737560240000|2025-01-22 15:37:20|||||||||3950
1737560250000|2025-01-22 15:37:30|217|216|217|216|217|216|217|216|40680
1737560260000|2025-01-22 15:37:40|||||||||9133
1737560270000|2025-01-22 15:37:50|||||||||7456
1737560280000|2025-01-22 15:38:00|||||||||14647
1737560290000|2025-01-22 15:38:10|||||||||8375
1737560300000|2025-01-22 15:38:20|||||||||7430
1737560310000|2025-01-22 15:38:30|||||||||10600
1737560320000|2025-01-22 15:38:40|||||||||550
1737560330000|2025-01-22 15:38:50|218|217|218|217|218|217|218|217|13050
1737560340000|2025-01-22 15:39:00|||||||||1250
1737560350000|2025-01-22 15:39:10|219|218|218|217|219|218|218|217|16463
1737560360000|2025-01-22 15:39:20|||||||||3500
1737560370000|2025-01-22 15:39:30|||||||||2560
1737560390000|2025-01-22 15:39:50|||||||||61648
1737560400000|2025-01-22 15:40:00|||||||||1000
1737560410000|2025-01-22 15:40:10|||||||||1691
1737560420000|2025-01-22 15:40:20|||||||||5288
1737560430000|2025-01-22 15:40:30|||||||||53172
1737560440000|2025-01-22 15:40:40|217|216|219|218|219|218|217|216|64183
1737560450000|2025-01-22 15:40:50|||||||||1000
1737560460000|2025-01-22 15:41:00|218|217|217|216|218|217|217|216|26752
1737560470000|2025-01-22 15:41:10|||||||||176
1737560480000|2025-01-22 15:41:20|||||||||5362
1737560490000|2025-01-22 15:41:30|||||||||1236
1737560500000|2025-01-22 15:41:40|||||||||3296
1737560510000|2025-01-22 15:41:50|||||||||1280
1737560530000|2025-01-22 15:42:10|||||||||4700
1737560540000|2025-01-22 15:42:20|||||||||24501
1737560560000|2025-01-22 15:42:40|||||||||600
1737560570000|2025-01-22 15:42:50|||||||||1200
1737560590000|2025-01-22 15:43:10|||||||||2200
1737560610000|2025-01-22 15:43:30|||||||||3000
1737560620000|2025-01-22 15:43:40|||||||||10816
1737560630000|2025-01-22 15:43:50|||||||||100
1737560640000|2025-01-22 15:44:00|||||||||209
1737560650000|2025-01-22 15:44:10|||||||||600
1737560680000|2025-01-22 15:44:40|||||||||100
1737560700000|2025-01-22 15:45:00|||||||||100
1737560710000|2025-01-22 15:45:10|||||||||3100
1737560720000|2025-01-22 15:45:20|||||||||1950
1737560730000|2025-01-22 15:45:30|||||||||8100
1737560740000|2025-01-22 15:45:40|||||||||100
1737560750000|2025-01-22 15:45:50|||||||||1100
1737560760000|2025-01-22 15:46:00|216|215|216|215|216|216|216|215|38765
1737560770000|2025-01-22 15:46:10|||||||||2700
1737560780000|2025-01-22 15:46:20|||||||||500
1737560800000|2025-01-22 15:46:40|||||||||4107
1737560810000|2025-01-22 15:46:50|215|214|215|214|215|214|215|214|42020
1737560820000|2025-01-22 15:47:00|||||||||3100
1737560830000|2025-01-22 15:47:10|||||||||13229
1737560840000|2025-01-22 15:47:20|||||||||16170
1737560850000|2025-01-22 15:47:30|||||||||6745
1737560860000|2025-01-22 15:47:40|||||||||1200
1737560870000|2025-01-22 15:47:50|||||||||2550
1737560880000|2025-01-22 15:48:00|||||||||1644
1737560890000|2025-01-22 15:48:10|||||||||395
1737560900000|2025-01-22 15:48:20|||||||||2495
1737560910000|2025-01-22 15:48:30|||||||||2600
1737560920000|2025-01-22 15:48:40|||||||||1465
1737560930000|2025-01-22 15:48:50|||||||||250
1737560940000|2025-01-22 15:49:00|||||||||100
1737560950000|2025-01-22 15:49:10|||||||||1562
1737560960000|2025-01-22 15:49:20|||||||||501
1737560970000|2025-01-22 15:49:30|||||||||3400
1737560980000|2025-01-22 15:49:40|||||||||1416
1737560990000|2025-01-22 15:49:50|||||||||100
1737561000000|2025-01-22 15:50:00|||||||||200
1737561010000|2025-01-22 15:50:10|||||||||200
1737561020000|2025-01-22 15:50:20|214|213|214|213|214|213|214|213|71406
1737561030000|2025-01-22 15:50:30|||||||||2800
1737561040000|2025-01-22 15:50:40|213|212|213|212|213|212|213|212|49318
1737561050000|2025-01-22 15:50:50|||||||||13200
1737561060000|2025-01-22 15:51:00|||||||||12708
1737561070000|2025-01-22 15:51:10|212|211|212|211|212|211|212|211|32776
1737561080000|2025-01-22 15:51:20|||||||||4384
1737561090000|2025-01-22 15:51:30|||||||||6975
1737561100000|2025-01-22 15:51:40|||||||||100
1737561110000|2025-01-22 15:51:50|||||||||8913
1737561120000|2025-01-22 15:52:00|213|212|214|213|214|213|213|212|55922
1737561130000|2025-01-22 15:52:10|||||||||30499
1737561140000|2025-01-22 15:52:20|||||||||14667
1737561150000|2025-01-22 15:52:30|||||||||4030
1737561160000|2025-01-22 15:52:40|215|214|215|214|215|214|215|214|50425
1737561170000|2025-01-22 15:52:50|||||||||8771
1737561180000|2025-01-22 15:53:00|||||||||200
1737561190000|2025-01-22 15:53:10|214|213|214|213|214|213|214|213|31653
1737561200000|2025-01-22 15:53:20|||||||||17100
1737561210000|2025-01-22 15:53:30|||||||||18790
1737561220000|2025-01-22 15:53:40|||||||||5000
1737561250000|2025-01-22 15:54:10|||||||||12505
1737561260000|2025-01-22 15:54:20|||||||||100
1737561270000|2025-01-22 15:54:30|||||||||245
1737561280000|2025-01-22 15:54:40|215|214|215|214|215|214|214|214|23070
1737561290000|2025-01-22 15:54:50|||||||||12900
1737561300000|2025-01-22 15:55:00|||||||||11500
1737561310000|2025-01-22 15:55:10|||||||||5300
1737561330000|2025-01-22 15:55:30|||||||||200
1737561350000|2025-01-22 15:55:50|||||||||6300
1737561360000|2025-01-22 15:56:00|214|213|213|212|214|213|213|212|128974
1737561370000|2025-01-22 15:56:10|||||||||15950
1737561380000|2025-01-22 15:56:20|||||||||500
1737561390000|2025-01-22 15:56:30|||||||||2000
1737561400000|2025-01-22 15:56:40|||||||||1800
1737561420000|2025-01-22 15:57:00|||||||||955
1737561430000|2025-01-22 15:57:10|214|213|215|214|215|214|214|213|73913
1737561440000|2025-01-22 15:57:20|214|213|214|213|214|213|214|213|53651
1737561460000|2025-01-22 15:57:40|213|212|213|212|213|212|213|212|8747
1737561470000|2025-01-22 15:57:50|||||||||1810
1737561480000|2025-01-22 15:58:00|||||||||5000
1737561500000|2025-01-22 15:58:20|212|211|212|211|212|211|212|211|30163
1737561510000|2025-01-22 15:58:30|||||||||10904
1737561520000|2025-01-22 15:58:40|||||||||900
1737561530000|2025-01-22 15:58:50|||||||||461
1737561540000|2025-01-22 15:59:00|||||||||19923
1737561550000|2025-01-22 15:59:10|||||||||68595
1737561560000|2025-01-22 15:59:20|||||||||5200
1737561570000|2025-01-22 15:59:30|||||||||2900
1737561580000|2025-01-22 15:59:40|||||||||533
1737561600000|2025-01-22 16:00:00|||||||||760
1737561610000|2025-01-22 16:00:10|||||||||10949
1737561630000|2025-01-22 16:00:30|||||||||1000
1737561640000|2025-01-22 16:00:40|||||||||6200
1737561650000|2025-01-22 16:00:50|||||||||150
1737561660000|2025-01-22 16:01:00|211|210|211|210|211|210|211|210|56783
1737561670000|2025-01-22 16:01:10|||||||||22295
1737561680000|2025-01-22 16:01:20|212|211|212|211|212|211|212|211|5514
1737561690000|2025-01-22 16:01:30|||||||||16600
1737561700000|2025-01-22 16:01:40|||||||||4537
1737561710000|2025-01-22 16:01:50|||||||||200
1737561720000|2025-01-22 16:02:00|||||||||5000
1737561730000|2025-01-22 16:02:10|||||||||20000
1737561740000|2025-01-22 16:02:20|211|210|211|210|211|210|211|210|4800
1737561750000|2025-01-22 16:02:30|||||||||200
1737561760000|2025-01-22 16:02:40|||||||||466
1737561770000|2025-01-22 16:02:50|||||||||8610
1737561780000|2025-01-22 16:03:00|||||||||500
1737561790000|2025-01-22 16:03:10|212|211|212|211|212|211|211|211|60863
1737561800000|2025-01-22 16:03:20|||||||||3991
1737561820000|2025-01-22 16:03:40|||||||||750
1737561830000|2025-01-22 16:03:50|211|210|211|210|211|210|211|210|53373
1737561840000|2025-01-22 16:04:00|||||||||5000
1737561850000|2025-01-22 16:04:10|||||||||900
1737561860000|2025-01-22 16:04:20|||||||||491
1737561870000|2025-01-22 16:04:30|||||||||10960
1737561880000|2025-01-22 16:04:40|||||||||439
1737561890000|2025-01-22 16:04:50|||||||||11899
1737561900000|2025-01-22 16:05:00|212|211|212|211|212|211|211|211|22760
1737561910000|2025-01-22 16:05:10|||||||||11453
1737561920000|2025-01-22 16:05:20|||||||||1761
1737561930000|2025-01-22 16:05:30|||||||||900
1737561940000|2025-01-22 16:05:40|||||||||503
1737561950000|2025-01-22 16:05:50|||||||||100
1737561960000|2025-01-22 16:06:00|||||||||600
1737561970000|2025-01-22 16:06:10|||||||||9182
1737561980000|2025-01-22 16:06:20|||||||||13000
1737561990000|2025-01-22 16:06:30|||||||||117
1737562000000|2025-01-22 16:06:40|||||||||5000
1737562010000|2025-01-22 16:06:50|||||||||800
1737562030000|2025-01-22 16:07:10|||||||||200
1737562040000|2025-01-22 16:07:20|211|210|211|210|211|210|211|210|11324
1737562050000|2025-01-22 16:07:30|||||||||8157
1737562070000|2025-01-22 16:07:50|||||||||150
1737562080000|2025-01-22 16:08:00|||||||||5300
1737562090000|2025-01-22 16:08:10|||||||||15500
1737562100000|2025-01-22 16:08:20|||||||||600
1737562110000|2025-01-22 16:08:30|210|209|210|209|210|209|210|209|55601
1737562120000|2025-01-22 16:08:40|||||||||11600
1737562130000|2025-01-22 16:08:50|||||||||9704
1737562140000|2025-01-22 16:09:00|209|208|209|208|209|208|209|208|58404
1737562150000|2025-01-22 16:09:10|||||||||9807
1737562160000|2025-01-22 16:09:20|||||||||12198
1737562170000|2025-01-22 16:09:30|||||||||8883
1737562180000|2025-01-22 16:09:40|||||||||5200
1737562190000|2025-01-22 16:09:50|||||||||2500
1737562200000|2025-01-22 16:10:00|208|207|208|207|208|207|208|207|39532
1737562210000|2025-01-22 16:10:10|||||||||10851
1737562220000|2025-01-22 16:10:20|||||||||3200
1737562230000|2025-01-22 16:10:30|207|206|207|206|207|206|207|206|67566
1737562240000|2025-01-22 16:10:40|208|207|208|207|208|207|208|207|27007
1737562250000|2025-01-22 16:10:50|||||||||14400
1737562260000|2025-01-22 16:11:00|||||||||4000
1737562270000|2025-01-22 16:11:10|||||||||1600
1737562280000|2025-01-22 16:11:20|||||||||499
1737562290000|2025-01-22 16:11:30|||||||||11100
1737562300000|2025-01-22 16:11:40|||||||||5000
1737562310000|2025-01-22 16:11:50|207|206|207|206|207|207|207|206|5400
1737562320000|2025-01-22 16:12:00|||||||||22314
1737562330000|2025-01-22 16:12:10|||||||||2900
1737562340000|2025-01-22 16:12:20|||||||||1556
1737562350000|2025-01-22 16:12:30|||||||||800
1737562360000|2025-01-22 16:12:40|||||||||5110
1737562370000|2025-01-22 16:12:50|||||||||700
1737562380000|2025-01-22 16:13:00|||||||||10207
1737562390000|2025-01-22 16:13:10|||||||||10964
1737562400000|2025-01-22 16:13:20|208|207|208|207|208|207|207|207|17378
1737562420000|2025-01-22 16:13:40|||||||||100
1737562430000|2025-01-22 16:13:50|||||||||3315
1737562440000|2025-01-22 16:14:00|||||||||100
1737562460000|2025-01-22 16:14:20|||||||||11400
1737562470000|2025-01-22 16:14:30|||||||||5000
1737562490000|2025-01-22 16:14:50|||||||||11992
1737562510000|2025-01-22 16:15:10|||||||||4100
1737562520000|2025-01-22 16:15:20|||||||||12128
1737562540000|2025-01-22 16:15:40|||||||||500
1737562550000|2025-01-22 16:15:50|||||||||2786
1737562560000|2025-01-22 16:16:00|||||||||10093
1737562570000|2025-01-22 16:16:10|209|208|209|208|209|208|209|208|13446
1737562580000|2025-01-22 16:16:20|208|207|208|207|208|207|208|207|7922
1737562590000|2025-01-22 16:16:30|||||||||7500
1737562600000|2025-01-22 16:16:40|||||||||6100
1737562610000|2025-01-22 16:16:50|||||||||5000
1737562620000|2025-01-22 16:17:00|||||||||535
1737562630000|2025-01-22 16:17:10|||||||||5100
1737562640000|2025-01-22 16:17:20|||||||||1664
1737562650000|2025-01-22 16:17:30|209|208|208|207|209|208|208|207|60857
1737562660000|2025-01-22 16:17:40|||||||||11700
1737562670000|2025-01-22 16:17:50|||||||||6955
1737562680000|2025-01-22 16:18:00|||||||||1100
1737562690000|2025-01-22 16:18:10|||||||||900
1737562700000|2025-01-22 16:18:20|||||||||200
1737562710000|2025-01-22 16:18:30|||||||||201
1737562730000|2025-01-22 16:18:50|||||||||14829
1737562740000|2025-01-22 16:19:00|||||||||17474
1737562750000|2025-01-22 16:19:10|209|208|208|207|209|208|208|207|32947
1737562760000|2025-01-22 16:19:20|||||||||1002
1737562770000|2025-01-22 16:19:30|||||||||300
1737562780000|2025-01-22 16:19:40|||||||||1334
1737562790000|2025-01-22 16:19:50|||||||||6100
1737562800000|2025-01-22 16:20:00|||||||||1300
1737562810000|2025-01-22 16:20:10|||||||||1000
1737562820000|2025-01-22 16:20:20|||||||||15806
1737562830000|2025-01-22 16:20:30|||||||||150
1737562840000|2025-01-22 16:20:40|||||||||10501
1737562850000|2025-01-22 16:20:50|||||||||125
1737562860000|2025-01-22 16:21:00|||||||||200
1737562870000|2025-01-22 16:21:10|||||||||100
1737562880000|2025-01-22 16:21:20|||||||||100
1737562890000|2025-01-22 16:21:30|||||||||1221
1737562900000|2025-01-22 16:21:40|||||||||100
1737562910000|2025-01-22 16:21:50|||||||||100
1737562920000|2025-01-22 16:22:00|||||||||200
1737562930000|2025-01-22 16:22:10|||||||||100
1737562940000|2025-01-22 16:22:20|||||||||681
1737562960000|2025-01-22 16:22:40|||||||||100
1737562970000|2025-01-22 16:22:50|||||||||100
1737562980000|2025-01-22 16:23:00|||||||||100
1737562990000|2025-01-22 16:23:10|||||||||2850
1737563000000|2025-01-22 16:23:20|||||||||840
1737563010000|2025-01-22 16:23:30|||||||||1320
1737563020000|2025-01-22 16:23:40|||||||||15200
1737563030000|2025-01-22 16:23:50|||||||||628
1737563040000|2025-01-22 16:24:00|207|206|206|205|207|206|206|205|149094
1737563050000|2025-01-22 16:24:10|||||||||196
1737563060000|2025-01-22 16:24:20|||||||||400
1737563070000|2025-01-22 16:24:30|||||||||1100
1737563090000|2025-01-22 16:24:50|||||||||200
1737563100000|2025-01-22 16:25:00|||||||||2740
1737563110000|2025-01-22 16:25:10|||||||||1414
1737563120000|2025-01-22 16:25:20|||||||||15200
1737563130000|2025-01-22 16:25:30|||||||||100
1737563160000|2025-01-22 16:26:00|||||||||1000
1737563170000|2025-01-22 16:26:10|||||||||2200
1737563180000|2025-01-22 16:26:20|||||||||2425
1737563190000|2025-01-22 16:26:30|||||||||3500
1737563200000|2025-01-22 16:26:40|||||||||2700
1737563210000|2025-01-22 16:26:50|||||||||3350
1737563220000|2025-01-22 16:27:00|207|206|208|207|208|207|207|206|54357
1737563230000|2025-01-22 16:27:10|||||||||7000
1737563240000|2025-01-22 16:27:20|||||||||6000
1737563250000|2025-01-22 16:27:30|||||||||4800
1737563260000|2025-01-22 16:27:40|||||||||100
1737563280000|2025-01-22 16:28:00|207|206|207|206|208|206|207|206|8425
1737563290000|2025-01-22 16:28:10|||||||||4100
1737563310000|2025-01-22 16:28:30|||||||||7250
1737563320000|2025-01-22 16:28:40|||||||||3600
1737563330000|2025-01-22 16:28:50|||||||||1634
1737563340000|2025-01-22 16:29:00|||||||||8500
1737563350000|2025-01-22 16:29:10|||||||||3000
1737563360000|2025-01-22 16:29:20|||||||||3100
1737563370000|2025-01-22 16:29:30|||||||||2400
1737563380000|2025-01-22 16:29:40|||||||||665
1737563390000|2025-01-22 16:29:50|||||||||1455
1737563410000|2025-01-22 16:30:10|||||||||46988
1737563420000|2025-01-22 16:30:20|||||||||760
1737563430000|2025-01-22 16:30:30|||||||||1100
1737563440000|2025-01-22 16:30:40|||||||||6813
1737563450000|2025-01-22 16:30:50|||||||||794
1737563460000|2025-01-22 16:31:00|||||||||1333
1737563470000|2025-01-22 16:31:10|206|205|206|205|206|205|206|205|11278
1737563480000|2025-01-22 16:31:20|||||||||6685
1737563490000|2025-01-22 16:31:30|||||||||166
1737563500000|2025-01-22 16:31:40|||||||||3257
1737563510000|2025-01-22 16:31:50|||||||||1001
1737563520000|2025-01-22 16:32:00|||||||||1000
1737563530000|2025-01-22 16:32:10|207|206|207|206|207|206|207|206|89759
1737563550000|2025-01-22 16:32:30|||||||||100
1737563580000|2025-01-22 16:33:00|||||||||327
1737563590000|2025-01-22 16:33:10|||||||||200
1737563600000|2025-01-22 16:33:20|206|205|206|205|206|205|206|205|2000
1737563610000|2025-01-22 16:33:30|||||||||1036
1737563620000|2025-01-22 16:33:40|||||||||3100
1737563630000|2025-01-22 16:33:50|||||||||200
1737563640000|2025-01-22 16:34:00|||||||||200
1737563650000|2025-01-22 16:34:10|||||||||200
1737563660000|2025-01-22 16:34:20|||||||||6300
1737563670000|2025-01-22 16:34:30|||||||||100
1737563690000|2025-01-22 16:34:50|||||||||100
1737563700000|2025-01-22 16:35:00|||||||||2300
1737563710000|2025-01-22 16:35:10|207|206|207|206|207|206|206|206|10686
1737563730000|2025-01-22 16:35:30|||||||||100
1737563740000|2025-01-22 16:35:40|208|207|208|207|208|207|208|207|10070
1737563750000|2025-01-22 16:35:50|||||||||2308
1737563760000|2025-01-22 16:36:00|||||||||100
1737563770000|2025-01-22 16:36:10|||||||||5600
1737563780000|2025-01-22 16:36:20|||||||||300
1737563790000|2025-01-22 16:36:30|||||||||400
1737563800000|2025-01-22 16:36:40|209|208|209|208|209|208|209|208|38400
1737563810000|2025-01-22 16:36:50|||||||||2500
1737563820000|2025-01-22 16:37:00|||||||||3300
1737563830000|2025-01-22 16:37:10|||||||||3320
1737563840000|2025-01-22 16:37:20|||||||||2600
1737563850000|2025-01-22 16:37:30|||||||||1300
1737563860000|2025-01-22 16:37:40|||||||||1935
1737563870000|2025-01-22 16:37:50|||||||||5900
1737563880000|2025-01-22 16:38:00|||||||||100
1737563890000|2025-01-22 16:38:10|||||||||413
1737563900000|2025-01-22 16:38:20|||||||||2013
1737563910000|2025-01-22 16:38:30|||||||||200
1737563920000|2025-01-22 16:38:40|||||||||5200
1737563930000|2025-01-22 16:38:50|||||||||2795
1737563940000|2025-01-22 16:39:00|||||||||146
1737563950000|2025-01-22 16:39:10|||||||||1100
1737563960000|2025-01-22 16:39:20|||||||||900
1737563970000|2025-01-22 16:39:30|||||||||900
1737563980000|2025-01-22 16:39:40|210|209|210|209|210|209|210|209|11073
1737563990000|2025-01-22 16:39:50|||||||||9400
1737564000000|2025-01-22 16:40:00|||||||||5400
1737564010000|2025-01-22 16:40:10|||||||||4400
1737564020000|2025-01-22 16:40:20|||||||||900
1737564030000|2025-01-22 16:40:30|||||||||7000
1737564040000|2025-01-22 16:40:40|||||||||1000
1737564050000|2025-01-22 16:40:50|||||||||2370
1737564060000|2025-01-22 16:41:00|||||||||350
1737564070000|2025-01-22 16:41:10|||||||||10957
1737564080000|2025-01-22 16:41:20|209|208|209|208|209|208|209|208|23379
1737564090000|2025-01-22 16:41:30|||||||||1014
1737564100000|2025-01-22 16:41:40|||||||||200
1737564110000|2025-01-22 16:41:50|||||||||700
1737564120000|2025-01-22 16:42:00|||||||||100
1737564130000|2025-01-22 16:42:10|||||||||200
1737564140000|2025-01-22 16:42:20|||||||||200
1737564160000|2025-01-22 16:42:40|||||||||10313
1737564170000|2025-01-22 16:42:50|||||||||3066
1737564190000|2025-01-22 16:43:10|||||||||1200
1737564200000|2025-01-22 16:43:20|||||||||2500
1737564220000|2025-01-22 16:43:40|||||||||2000
1737564230000|2025-01-22 16:43:50|||||||||9800
1737564240000|2025-01-22 16:44:00|||||||||2600
1737564250000|2025-01-22 16:44:10|||||||||100
1737564260000|2025-01-22 16:44:20|||||||||3500
1737564280000|2025-01-22 16:44:40|||||||||300
1737564290000|2025-01-22 16:44:50|||||||||480
1737564300000|2025-01-22 16:45:00|||||||||300
1737564310000|2025-01-22 16:45:10|||||||||464
1737564330000|2025-01-22 16:45:30|||||||||300
1737564340000|2025-01-22 16:45:40|||||||||100
1737564350000|2025-01-22 16:45:50|||||||||544
1737564360000|2025-01-22 16:46:00|||||||||750
1737564370000|2025-01-22 16:46:10|||||||||100
1737564390000|2025-01-22 16:46:30|||||||||1100
1737564400000|2025-01-22 16:46:40|||||||||72500
1737564410000|2025-01-22 16:46:50|210|209|210|209|210|209|210|209|11654
1737564420000|2025-01-22 16:47:00|||||||||300
1737564440000|2025-01-22 16:47:20|||||||||5850
1737564450000|2025-01-22 16:47:30|||||||||300
1737564460000|2025-01-22 16:47:40|||||||||5750
1737564470000|2025-01-22 16:47:50|211|210|211|210|211|210|211|210|19900
1737564480000|2025-01-22 16:48:00|||||||||122
1737564490000|2025-01-22 16:48:10|212|211|212|211|212|211|212|211|5401
1737564500000|2025-01-22 16:48:20|||||||||290
1737564510000|2025-01-22 16:48:30|||||||||200
1737564520000|2025-01-22 16:48:40|||||||||200
1737564530000|2025-01-22 16:48:50|211|210|211|210|211|210|211|210|12288
1737564550000|2025-01-22 16:49:10|||||||||100
1737564560000|2025-01-22 16:49:20|||||||||500
1737564570000|2025-01-22 16:49:30|||||||||1800
1737564580000|2025-01-22 16:49:40|||||||||6300
1737564590000|2025-01-22 16:49:50|||||||||583
1737564600000|2025-01-22 16:50:00|||||||||100
1737564610000|2025-01-22 16:50:10|||||||||5200
1737564620000|2025-01-22 16:50:20|||||||||2900
1737564630000|2025-01-22 16:50:30|212|211|212|211|212|211|212|211|15377
1737564640000|2025-01-22 16:50:40|||||||||2500
1737564650000|2025-01-22 16:50:50|||||||||2500
1737564660000|2025-01-22 16:51:00|||||||||1433
1737564670000|2025-01-22 16:51:10|||||||||100
1737564690000|2025-01-22 16:51:30|||||||||5200
1737564700000|2025-01-22 16:51:40|||||||||250
1737564720000|2025-01-22 16:52:00|||||||||700
1737564730000|2025-01-22 16:52:10|||||||||588
1737564740000|2025-01-22 16:52:20|||||||||100
1737564750000|2025-01-22 16:52:30|||||||||1059
1737564770000|2025-01-22 16:52:50|||||||||11100
1737564780000|2025-01-22 16:53:00|||||||||7700
1737564790000|2025-01-22 16:53:10|||||||||9400
1737564800000|2025-01-22 16:53:20|||||||||1200
1737564810000|2025-01-22 16:53:30|||||||||100
1737564820000|2025-01-22 16:53:40|||||||||141
1737564830000|2025-01-22 16:53:50|||||||||600
1737564840000|2025-01-22 16:54:00|||||||||10000
1737564850000|2025-01-22 16:54:10|||||||||200
1737564860000|2025-01-22 16:54:20|||||||||1600
1737564870000|2025-01-22 16:54:30|||||||||900
1737564880000|2025-01-22 16:54:40|||||||||663
1737564890000|2025-01-22 16:54:50|||||||||718
1737564900000|2025-01-22 16:55:00|||||||||1600
1737564910000|2025-01-22 16:55:10|||||||||3300
1737564920000|2025-01-22 16:55:20|||||||||318
1737564930000|2025-01-22 16:55:30|||||||||100
1737564940000|2025-01-22 16:55:40|||||||||5500
1737564950000|2025-01-22 16:55:50|||||||||600
1737564960000|2025-01-22 16:56:00|213|212|213|212|213|212|213|212|23479
1737564980000|2025-01-22 16:56:20|||||||||200
1737565000000|2025-01-22 16:56:40|||||||||100
1737565010000|2025-01-22 16:56:50|||||||||822
1737565020000|2025-01-22 16:57:00|||||||||13539
1737565030000|2025-01-22 16:57:10|||||||||2600
1737565040000|2025-01-22 16:57:20|||||||||406
1737565050000|2025-01-22 16:57:30|||||||||441
1737565060000|2025-01-22 16:57:40|||||||||183
1737565070000|2025-01-22 16:57:50|||||||||200
1737565080000|2025-01-22 16:58:00|||||||||1200
1737565090000|2025-01-22 16:58:10|||||||||200
1737565110000|2025-01-22 16:58:30|||||||||100
1737565120000|2025-01-22 16:58:40|||||||||400
1737565130000|2025-01-22 16:58:50|214|213|214|213|214|213|214|213|14649
1737565140000|2025-01-22 16:59:00|||||||||466
1737565150000|2025-01-22 16:59:10|||||||||625
1737565160000|2025-01-22 16:59:20|||||||||700
1737565170000|2025-01-22 16:59:30|||||||||5100
1737565200000|2025-01-22 17:00:00|||||||||300
1737565220000|2025-01-22 17:00:20|||||||||200
1737565230000|2025-01-22 17:00:30|||||||||624
1737565240000|2025-01-22 17:00:40|||||||||400
1737565250000|2025-01-22 17:00:50|215|214|215|214|215|214|215|214|148218
1737565260000|2025-01-22 17:01:00|||||||||950
1737565270000|2025-01-22 17:01:10|||||||||2700
1737565280000|2025-01-22 17:01:20|||||||||200
1737565290000|2025-01-22 17:01:30|214|213|214|213|214|213|214|213|6892
1737565300000|2025-01-22 17:01:40|||||||||11871
1737565320000|2025-01-22 17:02:00|||||||||588
1737565330000|2025-01-22 17:02:10|||||||||2400
1737565340000|2025-01-22 17:02:20|||||||||2000
1737565380000|2025-01-22 17:03:00|||||||||21272
1737565390000|2025-01-22 17:03:10|215|214|215|214|215|214|215|214|20100
1737565400000|2025-01-22 17:03:20|||||||||5804
1737565420000|2025-01-22 17:03:40|||||||||100
1737565430000|2025-01-22 17:03:50|||||||||18500
1737565440000|2025-01-22 17:04:00|||||||||500
1737565450000|2025-01-22 17:04:10|||||||||3500
1737565460000|2025-01-22 17:04:20|||||||||1400
1737565470000|2025-01-22 17:04:30|||||||||200
1737565480000|2025-01-22 17:04:40|||||||||5200
1737565490000|2025-01-22 17:04:50|||||||||100
1737565500000|2025-01-22 17:05:00|||||||||9213
1737565510000|2025-01-22 17:05:10|||||||||5600
1737565520000|2025-01-22 17:05:20|||||||||10000
1737565530000|2025-01-22 17:05:30|||||||||1454
1737565540000|2025-01-22 17:05:40|216|215|216|215|216|215|216|215|54180
1737565550000|2025-01-22 17:05:50|||||||||5300
1737565560000|2025-01-22 17:06:00|||||||||1135
1737565570000|2025-01-22 17:06:10|||||||||10700
1737565580000|2025-01-22 17:06:20|||||||||1000
1737565590000|2025-01-22 17:06:30|||||||||9048
1737565600000|2025-01-22 17:06:40|||||||||2100
1737565610000|2025-01-22 17:06:50|||||||||400
1737565620000|2025-01-22 17:07:00|||||||||10000
1737565630000|2025-01-22 17:07:10|||||||||3484
1737565640000|2025-01-22 17:07:20|||||||||600
1737565650000|2025-01-22 17:07:30|||||||||6200
1737565660000|2025-01-22 17:07:40|||||||||2050
1737565670000|2025-01-22 17:07:50|||||||||642
1737565700000|2025-01-22 17:08:20|||||||||200
1737565710000|2025-01-22 17:08:30|||||||||500
1737565720000|2025-01-22 17:08:40|||||||||7230
1737565730000|2025-01-22 17:08:50|||||||||11100
1737565740000|2025-01-22 17:09:00|||||||||2151
1737565760000|2025-01-22 17:09:20|||||||||1000
1737565770000|2025-01-22 17:09:30|||||||||19601
1737565780000|2025-01-22 17:09:40|||||||||24359
1737565790000|2025-01-22 17:09:50|||||||||2500
1737565800000|2025-01-22 17:10:00|||||||||10400
1737565810000|2025-01-22 17:10:10|||||||||100
1737565820000|2025-01-22 17:10:20|||||||||200
1737565840000|2025-01-22 17:10:40|||||||||100
1737565850000|2025-01-22 17:10:50|||||||||796
1737565860000|2025-01-22 17:11:00|||||||||2765
1737565870000|2025-01-22 17:11:10|||||||||4800
1737565880000|2025-01-22 17:11:20|||||||||500
1737565890000|2025-01-22 17:11:30|||||||||6937
1737565900000|2025-01-22 17:11:40|||||||||3853
1737565910000|2025-01-22 17:11:50|||||||||11950
1737565920000|2025-01-22 17:12:00|||||||||200
1737565930000|2025-01-22 17:12:10|||||||||1900
1737565940000|2025-01-22 17:12:20|||||||||200
1737565950000|2025-01-22 17:12:30|||||||||300
1737565960000|2025-01-22 17:12:40|||||||||8000
1737565970000|2025-01-22 17:12:50|||||||||2100
1737565980000|2025-01-22 17:13:00|||||||||400
1737565990000|2025-01-22 17:13:10|||||||||5400
1737566000000|2025-01-22 17:13:20|||||||||100
1737566010000|2025-01-22 17:13:30|||||||||2341
1737566020000|2025-01-22 17:13:40|||||||||200
1737566030000|2025-01-22 17:13:50|||||||||1700
1737566040000|2025-01-22 17:14:00|||||||||3043
1737566050000|2025-01-22 17:14:10|||||||||1020
1737566060000|2025-01-22 17:14:20|||||||||5600
1737566070000|2025-01-22 17:14:30|||||||||26443
1737566080000|2025-01-22 17:14:40|||||||||831
1737566090000|2025-01-22 17:14:50|||||||||1400
1737566100000|2025-01-22 17:15:00|||||||||100
1737566110000|2025-01-22 17:15:10|||||||||1118
1737566120000|2025-01-22 17:15:20|217|216|217|216|217|216|217|216|43818
1737566130000|2025-01-22 17:15:30|||||||||6571
1737566140000|2025-01-22 17:15:40|216|215|216|215|216|215|216|215|15696
1737566150000|2025-01-22 17:15:50|||||||||4000
1737566160000|2025-01-22 17:16:00|||||||||4906
1737566170000|2025-01-22 17:16:10|||||||||3200
1737566190000|2025-01-22 17:16:30|||||||||3500
1737566210000|2025-01-22 17:16:50|||||||||1695
1737566220000|2025-01-22 17:17:00|||||||||3000
1737566240000|2025-01-22 17:17:20|||||||||1800
1737566250000|2025-01-22 17:17:30|||||||||300
1737566260000|2025-01-22 17:17:40|||||||||3000
1737566280000|2025-01-22 17:18:00|||||||||1000
1737566300000|2025-01-22 17:18:20|||||||||1239
1737566310000|2025-01-22 17:18:30|||||||||2000
1737566320000|2025-01-22 17:18:40|||||||||100
1737566330000|2025-01-22 17:18:50|217|216|217|216|217|216|217|216|24811
1737566340000|2025-01-22 17:19:00|||||||||12000
1737566350000|2025-01-22 17:19:10|||||||||6000
1737566360000|2025-01-22 17:19:20|||||||||7100
1737566370000|2025-01-22 17:19:30|||||||||100
1737566380000|2025-01-22 17:19:40|||||||||3350
1737566390000|2025-01-22 17:19:50|||||||||1010
1737566420000|2025-01-22 17:20:20|||||||||200
1737566440000|2025-01-22 17:20:40|||||||||100
1737566450000|2025-01-22 17:20:50|||||||||3700
1737566460000|2025-01-22 17:21:00|||||||||3000
1737566470000|2025-01-22 17:21:10|||||||||1433
1737566480000|2025-01-22 17:21:20|||||||||3400
1737566500000|2025-01-22 17:21:40|||||||||1000
1737566510000|2025-01-22 17:21:50|||||||||200
1737566520000|2025-01-22 17:22:00|||||||||5152
1737566530000|2025-01-22 17:22:10|||||||||100
1737566540000|2025-01-22 17:22:20|||||||||138
1737566550000|2025-01-22 17:22:30|||||||||1000
1737566560000|2025-01-22 17:22:40|||||||||100
1737566570000|2025-01-22 17:22:50|||||||||100
1737566580000|2025-01-22 17:23:00|||||||||500
1737566590000|2025-01-22 17:23:10|||||||||462
1737566600000|2025-01-22 17:23:20|||||||||100
1737566610000|2025-01-22 17:23:30|||||||||7465
1737566620000|2025-01-22 17:23:40|218|217|218|217|218|217|218|217|20649
1737566640000|2025-01-22 17:24:00|||||||||41950
1737566650000|2025-01-22 17:24:10|||||||||944
1737566660000|2025-01-22 17:24:20|||||||||146
1737566670000|2025-01-22 17:24:30|219|218|219|218|219|218|219|218|21670
1737566680000|2025-01-22 17:24:40|218|217|218|217|218|217|218|217|40017
1737566690000|2025-01-22 17:24:50|||||||||16000
1737566710000|2025-01-22 17:25:10|||||||||200
1737566720000|2025-01-22 17:25:20|||||||||600
1737566740000|2025-01-22 17:25:40|||||||||2000
1737566750000|2025-01-22 17:25:50|||||||||2432
1737566760000|2025-01-22 17:26:00|||||||||800
1737566770000|2025-01-22 17:26:10|||||||||2947
1737566780000|2025-01-22 17:26:20|||||||||200
1737566790000|2025-01-22 17:26:30|||||||||1101
1737566800000|2025-01-22 17:26:40|||||||||2300
1737566810000|2025-01-22 17:26:50|||||||||1100
1737566820000|2025-01-22 17:27:00|||||||||400
1737566840000|2025-01-22 17:27:20|||||||||400
1737566850000|2025-01-22 17:27:30|||||||||200
1737566860000|2025-01-22 17:27:40|||||||||1263
1737566870000|2025-01-22 17:27:50|||||||||6100
1737566880000|2025-01-22 17:28:00|||||||||300
1737566890000|2025-01-22 17:28:10|||||||||300
1737566910000|2025-01-22 17:28:30|||||||||700
1737566920000|2025-01-22 17:28:40|||||||||800
1737566930000|2025-01-22 17:28:50|||||||||300
1737566940000|2025-01-22 17:29:00|||||||||433
1737566950000|2025-01-22 17:29:10|||||||||200
1737566970000|2025-01-22 17:29:30|||||||||100
1737566990000|2025-01-22 17:29:50|||||||||21342
1737567000000|2025-01-22 17:30:00|||||||||200
1737567010000|2025-01-22 17:30:10|||||||||1073
1737567020000|2025-01-22 17:30:20|||||||||100
1737567030000|2025-01-22 17:30:30|||||||||400
1737567060000|2025-01-22 17:31:00|||||||||950
1737567070000|2025-01-22 17:31:10|||||||||6600
1737567080000|2025-01-22 17:31:20|||||||||2300
1737567090000|2025-01-22 17:31:30|||||||||100
1737567100000|2025-01-22 17:31:40|||||||||1500
1737567130000|2025-01-22 17:32:10|||||||||6400
1737567140000|2025-01-22 17:32:20|219|218|220|219|220|219|219|218|44252
1737567150000|2025-01-22 17:32:30|||||||||6300
1737567160000|2025-01-22 17:32:40|||||||||5100
1737567170000|2025-01-22 17:32:50|||||||||6400
1737567180000|2025-01-22 17:33:00|||||||||100
1737567190000|2025-01-22 17:33:10|||||||||100
1737567200000|2025-01-22 17:33:20|221|220|221|220|221|220|221|220|31902
1737567210000|2025-01-22 17:33:30|220|219|220|219|220|219|220|219|20991
1737567230000|2025-01-22 17:33:50|||||||||200
1737567240000|2025-01-22 17:34:00|219|218|219|218|219|218|219|218|25879
1737567250000|2025-01-22 17:34:10|||||||||3100
1737567260000|2025-01-22 17:34:20|||||||||500
1737567280000|2025-01-22 17:34:40|||||||||200
1737567320000|2025-01-22 17:35:20|||||||||5200
1737567330000|2025-01-22 17:35:30|||||||||5200
1737567340000|2025-01-22 17:35:40|||||||||5079
1737567350000|2025-01-22 17:35:50|||||||||171
1737567360000|2025-01-22 17:36:00|||||||||3000
1737567370000|2025-01-22 17:36:10|||||||||500
1737567380000|2025-01-22 17:36:20|||||||||300
1737567390000|2025-01-22 17:36:30|||||||||10800
1737567410000|2025-01-22 17:36:50|||||||||12568
1737567420000|2025-01-22 17:37:00|||||||||700
1737567430000|2025-01-22 17:37:10|||||||||70335
1737567440000|2025-01-22 17:37:20|||||||||5200
1737567450000|2025-01-22 17:37:30|||||||||1700
1737567460000|2025-01-22 17:37:40|||||||||400
1737567470000|2025-01-22 17:37:50|||||||||5100
1737567480000|2025-01-22 17:38:00|||||||||200
1737567500000|2025-01-22 17:38:20|||||||||300
1737567510000|2025-01-22 17:38:30|218|217|218|217|218|217|218|217|14537
1737567520000|2025-01-22 17:38:40|||||||||494
1737567530000|2025-01-22 17:38:50|||||||||9495
1737567540000|2025-01-22 17:39:00|||||||||28150
1737567550000|2025-01-22 17:39:10|||||||||230
1737567560000|2025-01-22 17:39:20|||||||||7500
1737567570000|2025-01-22 17:39:30|||||||||200
1737567580000|2025-01-22 17:39:40|219|218|219|218|219|218|219|218|25277
1737567590000|2025-01-22 17:39:50|||||||||2100
1737567610000|2025-01-22 17:40:10|||||||||200
1737567640000|2025-01-22 17:40:40|||||||||300
1737567650000|2025-01-22 17:40:50|||||||||8800
1737567660000|2025-01-22 17:41:00|||||||||1850
1737567670000|2025-01-22 17:41:10|||||||||2450
1737567680000|2025-01-22 17:41:20|||||||||8933
1737567700000|2025-01-22 17:41:40|||||||||3450
1737567710000|2025-01-22 17:41:50|||||||||5200
1737567720000|2025-01-22 17:42:00|||||||||2130
1737567730000|2025-01-22 17:42:10|218|217|218|217|218|217|218|217|25256
1737567770000|2025-01-22 17:42:50|||||||||1000
1737567780000|2025-01-22 17:43:00|||||||||131
1737567800000|2025-01-22 17:43:20|||||||||892
1737567810000|2025-01-22 17:43:30|||||||||5300
1737567830000|2025-01-22 17:43:50|||||||||290
1737567860000|2025-01-22 17:44:20|||||||||100
1737567880000|2025-01-22 17:44:40|||||||||263
1737567890000|2025-01-22 17:44:50|||||||||210
1737567910000|2025-01-22 17:45:10|||||||||475
1737567930000|2025-01-22 17:45:30|||||||||458
1737567960000|2025-01-22 17:46:00|||||||||5700
1737567970000|2025-01-22 17:46:10|||||||||1597
1737567990000|2025-01-22 17:46:30|||||||||100
1737568030000|2025-01-22 17:47:10|||||||||1377
1737568040000|2025-01-22 17:47:20|||||||||493
1737568060000|2025-01-22 17:47:40|||||||||108
1737568070000|2025-01-22 17:47:50|||||||||7419
1737568100000|2025-01-22 17:48:20|||||||||100
1737568110000|2025-01-22 17:48:30|||||||||200
1737568120000|2025-01-22 17:48:40|||||||||200
1737568140000|2025-01-22 17:49:00|||||||||5000
1737568150000|2025-01-22 17:49:10|||||||||300
1737568160000|2025-01-22 17:49:20|||||||||985
1737568170000|2025-01-22 17:49:30|||||||||300
1737568190000|2025-01-22 17:49:50|||||||||300
1737568200000|2025-01-22 17:50:00|||||||||100
1737568240000|2025-01-22 17:50:40|||||||||860
1737568250000|2025-01-22 17:50:50|||||||||200
1737568260000|2025-01-22 17:51:00|||||||||495
1737568270000|2025-01-22 17:51:10|||||||||1358
1737568290000|2025-01-22 17:51:30|||||||||200
1737568300000|2025-01-22 17:51:40|||||||||333
1737568320000|2025-01-22 17:52:00|||||||||200
1737568330000|2025-01-22 17:52:10|||||||||500
1737568340000|2025-01-22 17:52:20|||||||||526
1737568350000|2025-01-22 17:52:30|||||||||350
1737568370000|2025-01-22 17:52:50|||||||||444
1737568390000|2025-01-22 17:53:10|||||||||100
1737568410000|2025-01-22 17:53:30|||||||||200
1737568420000|2025-01-22 17:53:40|||||||||439
1737568440000|2025-01-22 17:54:00|||||||||100
1737568450000|2025-01-22 17:54:10|||||||||300
1737568470000|2025-01-22 17:54:30|||||||||1121
1737568480000|2025-01-22 17:54:40|||||||||200
1737568500000|2025-01-22 17:55:00|||||||||1651
1737568530000|2025-01-22 17:55:30|||||||||10907
1737568550000|2025-01-22 17:55:50|||||||||3045
1737568560000|2025-01-22 17:56:00|||||||||300
1737568570000|2025-01-22 17:56:10|||||||||2547
1737568580000|2025-01-22 17:56:20|217|216|217|216|217|216|217|216|17244
1737568590000|2025-01-22 17:56:30|||||||||993
1737568610000|2025-01-22 17:56:50|||||||||375
1737568630000|2025-01-22 17:57:10|||||||||21585
1737568640000|2025-01-22 17:57:20|||||||||10100
1737568650000|2025-01-22 17:57:30|||||||||259
1737568660000|2025-01-22 17:57:40|||||||||300
1737568670000|2025-01-22 17:57:50|||||||||174
1737568680000|2025-01-22 17:58:00|||||||||203
1737568690000|2025-01-22 17:58:10|||||||||500
1737568700000|2025-01-22 17:58:20|||||||||2086
1737568710000|2025-01-22 17:58:30|||||||||22275
1737568720000|2025-01-22 17:58:40|||||||||18361
1737568730000|2025-01-22 17:58:50|||||||||1066
1737568740000|2025-01-22 17:59:00|||||||||9104
1737568770000|2025-01-22 17:59:30|||||||||1400
1737568780000|2025-01-22 17:59:40|||||||||1012
1737568820000|2025-01-22 18:00:20|||||||||300
1737568830000|2025-01-22 18:00:30|||||||||130
1737568840000|2025-01-22 18:00:40|||||||||900
1737568850000|2025-01-22 18:00:50|||||||||552
1737568860000|2025-01-22 18:01:00|||||||||3200
1737568880000|2025-01-22 18:01:20|||||||||100
1737568910000|2025-01-22 18:01:50|||||||||200
1737568920000|2025-01-22 18:02:00|218|217|218|217|218|217|218|217|8629
1737568950000|2025-01-22 18:02:30|219|218|219|218|219|218|219|218|116024
1737568960000|2025-01-22 18:02:40|||||||||300
1737568970000|2025-01-22 18:02:50|||||||||1400
1737568980000|2025-01-22 18:03:00|||||||||1000
1737568990000|2025-01-22 18:03:10|||||||||650
1737569000000|2025-01-22 18:03:20|||||||||600
1737569020000|2025-01-22 18:03:40|||||||||2300
1737569030000|2025-01-22 18:03:50|||||||||114
1737569040000|2025-01-22 18:04:00|||||||||1996
1737569050000|2025-01-22 18:04:10|||||||||245986
1737569060000|2025-01-22 18:04:20|||||||||1250
1737569070000|2025-01-22 18:04:30|||||||||588
1737569080000|2025-01-22 18:04:40|||||||||371
1737569090000|2025-01-22 18:04:50|||||||||100
1737569100000|2025-01-22 18:05:00|||||||||100
1737569110000|2025-01-22 18:05:10|||||||||100
1737569120000|2025-01-22 18:05:20|||||||||200
1737569130000|2025-01-22 18:05:30|||||||||300
1737569140000|2025-01-22 18:05:40|||||||||1000
1737569160000|2025-01-22 18:06:00|||||||||200
1737569170000|2025-01-22 18:06:10|||||||||300
1737569190000|2025-01-22 18:06:30|||||||||1000
1737569200000|2025-01-22 18:06:40|||||||||200
1737569210000|2025-01-22 18:06:50|||||||||750
1737569230000|2025-01-22 18:07:10|||||||||3200
1737569240000|2025-01-22 18:07:20|||||||||400
1737569250000|2025-01-22 18:07:30|||||||||5100
1737569260000|2025-01-22 18:07:40|||||||||652
1737569270000|2025-01-22 18:07:50|||||||||5200
1737569290000|2025-01-22 18:08:10|||||||||1798
1737569320000|2025-01-22 18:08:40|||||||||9700
1737569330000|2025-01-22 18:08:50|||||||||200
1737569350000|2025-01-22 18:09:10|||||||||500
1737569360000|2025-01-22 18:09:20|||||||||650
1737569380000|2025-01-22 18:09:40|||||||||1500
1737569390000|2025-01-22 18:09:50|||||||||2000
1737569410000|2025-01-22 18:10:10|||||||||597
1737569470000|2025-01-22 18:11:10|||||||||100
1737569480000|2025-01-22 18:11:20|||||||||5710
1737569490000|2025-01-22 18:11:30|||||||||250
1737569520000|2025-01-22 18:12:00|||||||||2165
1737569530000|2025-01-22 18:12:10|||||||||100
1737569560000|2025-01-22 18:12:40|||||||||842
1737569570000|2025-01-22 18:12:50|||||||||100
1737569580000|2025-01-22 18:13:00|||||||||200
1737569590000|2025-01-22 18:13:10|||||||||200
1737569600000|2025-01-22 18:13:20|||||||||5450
1737569610000|2025-01-22 18:13:30|||||||||3100
1737569620000|2025-01-22 18:13:40|||||||||100
1737569630000|2025-01-22 18:13:50|||||||||15000
1737569640000|2025-01-22 18:14:00|220|219|220|219|220|219|220|219|73679
1737569680000|2025-01-22 18:14:40|||||||||300
1737569690000|2025-01-22 18:14:50|||||||||327
1737569720000|2025-01-22 18:15:20|||||||||900
1737569740000|2025-01-22 18:15:40|||||||||344
1737569750000|2025-01-22 18:15:50|||||||||100
1737569760000|2025-01-22 18:16:00|||||||||600
1737569770000|2025-01-22 18:16:10|||||||||300
1737569780000|2025-01-22 18:16:20|||||||||400
1737569790000|2025-01-22 18:16:30|||||||||996
1737569810000|2025-01-22 18:16:50|||||||||300
1737569820000|2025-01-22 18:17:00|||||||||200
1737569830000|2025-01-22 18:17:10|||||||||200
1737569840000|2025-01-22 18:17:20|||||||||100
1737569850000|2025-01-22 18:17:30|||||||||20100
1737569860000|2025-01-22 18:17:40|||||||||300
1737569900000|2025-01-22 18:18:20|||||||||300
1737569920000|2025-01-22 18:18:40|||||||||7100
1737569930000|2025-01-22 18:18:50|||||||||4425
1737569940000|2025-01-22 18:19:00|||||||||100
1737569950000|2025-01-22 18:19:10|||||||||1550
1737569970000|2025-01-22 18:19:30|||||||||1000
1737569980000|2025-01-22 18:19:40|||||||||1650
1737569990000|2025-01-22 18:19:50|||||||||674
1737570000000|2025-01-22 18:20:00|||||||||2500
1737570050000|2025-01-22 18:20:50|||||||||200
1737570060000|2025-01-22 18:21:00|||||||||5000
1737570070000|2025-01-22 18:21:10|||||||||1100
1737570080000|2025-01-22 18:21:20|||||||||400
1737570090000|2025-01-22 18:21:30|||||||||1450
1737570110000|2025-01-22 18:21:50|||||||||12175
1737570120000|2025-01-22 18:22:00|||||||||10200
1737570130000|2025-01-22 18:22:10|||||||||104
1737570150000|2025-01-22 18:22:30|||||||||1750
1737570160000|2025-01-22 18:22:40|||||||||400
1737570170000|2025-01-22 18:22:50|||||||||249
1737570180000|2025-01-22 18:23:00|||||||||100
1737570190000|2025-01-22 18:23:10|||||||||1500
1737570200000|2025-01-22 18:23:20|||||||||250
1737570210000|2025-01-22 18:23:30|||||||||550
1737570220000|2025-01-22 18:23:40|||||||||3884
1737570230000|2025-01-22 18:23:50|||||||||100
1737570260000|2025-01-22 18:24:20|||||||||100
1737570280000|2025-01-22 18:24:40|||||||||400
1737570290000|2025-01-22 18:24:50|||||||||250
1737570300000|2025-01-22 18:25:00|219|218|218|217|219|218|218|217|23714
1737570310000|2025-01-22 18:25:10|||||||||1696
1737570320000|2025-01-22 18:25:20|||||||||237
1737570340000|2025-01-22 18:25:40|||||||||1100
1737570350000|2025-01-22 18:25:50|||||||||438
1737570450000|2025-01-22 18:27:30|||||||||14500
1737570460000|2025-01-22 18:27:40|||||||||262
1737570480000|2025-01-22 18:28:00|||||||||100
1737570510000|2025-01-22 18:28:30|||||||||3000
1737570520000|2025-01-22 18:28:40|||||||||700
1737570560000|2025-01-22 18:29:20|||||||||100
1737570580000|2025-01-22 18:29:40|||||||||500
1737570640000|2025-01-22 18:30:40|||||||||500
1737570650000|2025-01-22 18:30:50|||||||||100
1737570660000|2025-01-22 18:31:00|||||||||450
1737570690000|2025-01-22 18:31:30|||||||||300
1737570700000|2025-01-22 18:31:40|||||||||250
1737570710000|2025-01-22 18:31:50|||||||||100
1737570720000|2025-01-22 18:32:00|||||||||600
1737570730000|2025-01-22 18:32:10|||||||||300
1737570770000|2025-01-22 18:32:50|||||||||100
1737570790000|2025-01-22 18:33:10|||||||||200
1737570810000|2025-01-22 18:33:30|||||||||1500
1737570860000|2025-01-22 18:34:20|||||||||100
1737570880000|2025-01-22 18:34:40|||||||||5000
1737570910000|2025-01-22 18:35:10|||||||||5293
1737570920000|2025-01-22 18:35:20|||||||||1600
1737570930000|2025-01-22 18:35:30|||||||||290
1737570940000|2025-01-22 18:35:40|||||||||100
1737570950000|2025-01-22 18:35:50|||||||||274
1737570970000|2025-01-22 18:36:10|||||||||100
1737571010000|2025-01-22 18:36:50|||||||||100
1737571020000|2025-01-22 18:37:00|||||||||10000
1737571060000|2025-01-22 18:37:40|||||||||5100
1737571090000|2025-01-22 18:38:10|||||||||1100
1737571100000|2025-01-22 18:38:20|219|218|219|218|219|218|219|218|38741
1737571110000|2025-01-22 18:38:30|||||||||8734
1737571120000|2025-01-22 18:38:40|||||||||1000
1737571130000|2025-01-22 18:38:50|||||||||21466
1737571140000|2025-01-22 18:39:00|||||||||100
1737571150000|2025-01-22 18:39:10|||||||||2000
1737571160000|2025-01-22 18:39:20|||||||||100
1737571180000|2025-01-22 18:39:40|||||||||100
1737571190000|2025-01-22 18:39:50|||||||||100
1737571200000|2025-01-22 18:40:00|||||||||100
1737571220000|2025-01-22 18:40:20|||||||||100
1737571230000|2025-01-22 18:40:30|||||||||2398
1737571240000|2025-01-22 18:40:40|||||||||44400
1737571250000|2025-01-22 18:40:50|||||||||311
1737571260000|2025-01-22 18:41:00|218|217|217|216|218|217|217|216|28727
1737571270000|2025-01-22 18:41:10|||||||||348
1737571280000|2025-01-22 18:41:20|||||||||13576
1737571290000|2025-01-22 18:41:30|||||||||10200
1737571300000|2025-01-22 18:41:40|||||||||400
1737571310000|2025-01-22 18:41:50|||||||||300
1737571340000|2025-01-22 18:42:20|||||||||730
1737571400000|2025-01-22 18:43:20|||||||||100
1737571440000|2025-01-22 18:44:00|||||||||149
1737571520000|2025-01-22 18:45:20|||||||||10000
1737571530000|2025-01-22 18:45:30|||||||||1150
1737571540000|2025-01-22 18:45:40|||||||||420
1737571560000|2025-01-22 18:46:00|||||||||2250
1737571570000|2025-01-22 18:46:10|||||||||350
1737571590000|2025-01-22 18:46:30|||||||||1000
1737571600000|2025-01-22 18:46:40|||||||||100
1737571610000|2025-01-22 18:46:50|||||||||600
1737571630000|2025-01-22 18:47:10|||||||||598
1737571720000|2025-01-22 18:48:40|||||||||150
1737571730000|2025-01-22 18:48:50|||||||||21700
1737571740000|2025-01-22 18:49:00|||||||||1172
1737571760000|2025-01-22 18:49:20|||||||||150
1737571780000|2025-01-22 18:49:40|||||||||100
1737571790000|2025-01-22 18:49:50|||||||||300
1737571810000|2025-01-22 18:50:10|||||||||600
1737571820000|2025-01-22 18:50:20|||||||||282
1737571840000|2025-01-22 18:50:40|||||||||100
1737571870000|2025-01-22 18:51:10|||||||||1000
1737571880000|2025-01-22 18:51:20|||||||||100
1737571890000|2025-01-22 18:51:30|218|217|218|217|218|217|218|217|47838
1737571900000|2025-01-22 18:51:40|||||||||100
1737571930000|2025-01-22 18:52:10|219|218|219|218|219|218|219|218|7029
1737571940000|2025-01-22 18:52:20|||||||||100
1737571960000|2025-01-22 18:52:40|||||||||306
1737571970000|2025-01-22 18:52:50|||||||||100
1737571990000|2025-01-22 18:53:10|||||||||700
1737572010000|2025-01-22 18:53:30|||||||||300
1737572020000|2025-01-22 18:53:40|||||||||100
1737572040000|2025-01-22 18:54:00|||||||||1100
1737572050000|2025-01-22 18:54:10|218|217|218|217|218|217|218|217|8506
1737572070000|2025-01-22 18:54:30|||||||||100
1737572080000|2025-01-22 18:54:40|||||||||100
1737572100000|2025-01-22 18:55:00|||||||||182
1737572150000|2025-01-22 18:55:50|||||||||400
1737572160000|2025-01-22 18:56:00|||||||||750
1737572180000|2025-01-22 18:56:20|||||||||400
1737572250000|2025-01-22 18:57:30|||||||||400
1737572260000|2025-01-22 18:57:40|||||||||826
1737572270000|2025-01-22 18:57:50|217|216|217|216|217|216|217|216|60600
1737572280000|2025-01-22 18:58:00|||||||||100
1737572290000|2025-01-22 18:58:10|||||||||400
1737572310000|2025-01-22 18:58:30|||||||||100
1737572340000|2025-01-22 18:59:00|||||||||2000
1737572370000|2025-01-22 18:59:30|||||||||200
1737572400000|2025-01-22 19:00:00|218|217|218|217|218|217|218|217|7156
1737572420000|2025-01-22 19:00:20|||||||||3100
1737572430000|2025-01-22 19:00:30|||||||||100
1737572440000|2025-01-22 19:00:40|||||||||7000
1737572460000|2025-01-22 19:01:00|||||||||300
1737572470000|2025-01-22 19:01:10|||||||||460
1737572520000|2025-01-22 19:02:00|||||||||1000
1737572530000|2025-01-22 19:02:10|||||||||300
1737572540000|2025-01-22 19:02:20|||||||||300
1737572570000|2025-01-22 19:02:50|||||||||392
1737572580000|2025-01-22 19:03:00|||||||||393
1737572590000|2025-01-22 19:03:10|||||||||400
1737572650000|2025-01-22 19:04:10|||||||||400
1737572660000|2025-01-22 19:04:20|||||||||400
1737572680000|2025-01-22 19:04:40|||||||||100
1737572690000|2025-01-22 19:04:50|||||||||1089
1737572710000|2025-01-22 19:05:10|||||||||400
1737572730000|2025-01-22 19:05:30|||||||||400
1737572760000|2025-01-22 19:06:00|||||||||400
1737572770000|2025-01-22 19:06:10|||||||||100
1737572780000|2025-01-22 19:06:20|||||||||400
1737572810000|2025-01-22 19:06:50|||||||||300
1737572820000|2025-01-22 19:07:00|||||||||500
1737572830000|2025-01-22 19:07:10|||||||||1160
1737572840000|2025-01-22 19:07:20|||||||||460
1737572850000|2025-01-22 19:07:30|||||||||100
1737572870000|2025-01-22 19:07:50|||||||||400
1737572880000|2025-01-22 19:08:00|||||||||200
1737572930000|2025-01-22 19:08:50|||||||||400
1737572980000|2025-01-22 19:09:40|||||||||1797
1737572990000|2025-01-22 19:09:50|||||||||299
1737573010000|2025-01-22 19:10:10|||||||||200
1737573030000|2025-01-22 19:10:30|||||||||100
1737573050000|2025-01-22 19:10:50|||||||||100
1737573070000|2025-01-22 19:11:10|||||||||100
1737573080000|2025-01-22 19:11:20|||||||||200
1737573090000|2025-01-22 19:11:30|||||||||300
1737573100000|2025-01-22 19:11:40|||||||||200
1737573110000|2025-01-22 19:11:50|||||||||151
1737573120000|2025-01-22 19:12:00|||||||||300
1737573140000|2025-01-22 19:12:20|||||||||571
1737573150000|2025-01-22 19:12:30|||||||||2000
1737573160000|2025-01-22 19:12:40|||||||||600
1737573170000|2025-01-22 19:12:50|||||||||7000
1737573180000|2025-01-22 19:13:00|||||||||450
1737573190000|2025-01-22 19:13:10|||||||||700
1737573200000|2025-01-22 19:13:20|||||||||600
1737573210000|2025-01-22 19:13:30|||||||||2200
1737573220000|2025-01-22 19:13:40|||||||||400
1737573230000|2025-01-22 19:13:50|||||||||100
1737573240000|2025-01-22 19:14:00|||||||||400
1737573280000|2025-01-22 19:14:40|||||||||100
1737573300000|2025-01-22 19:15:00|||||||||100
1737573310000|2025-01-22 19:15:10|219|218|219|218|219|218|219|218|12871
1737573320000|2025-01-22 19:15:20|||||||||200
1737573340000|2025-01-22 19:15:40|||||||||2119
1737573360000|2025-01-22 19:16:00|||||||||863
1737573370000|2025-01-22 19:16:10|||||||||100
1737573390000|2025-01-22 19:16:30|220|219|220|219|220|219|220|219|23897
1737573400000|2025-01-22 19:16:40|||||||||200
1737573410000|2025-01-22 19:16:50|||||||||100
1737573420000|2025-01-22 19:17:00|||||||||400
1737573430000|2025-01-22 19:17:10|||||||||300
1737573440000|2025-01-22 19:17:20|221|220|221|220|221|220|221|220|97180
1737573450000|2025-01-22 19:17:30|||||||||2981
1737573460000|2025-01-22 19:17:40|||||||||500
1737573480000|2025-01-22 19:18:00|222|221|222|221|222|221|222|221|12969
1737573500000|2025-01-22 19:18:20|||||||||1920
1737573510000|2025-01-22 19:18:30|||||||||200
1737573520000|2025-01-22 19:18:40|||||||||900
1737573530000|2025-01-22 19:18:50|||||||||300
1737573540000|2025-01-22 19:19:00|||||||||43289
1737573550000|2025-01-22 19:19:10|||||||||900
1737573560000|2025-01-22 19:19:20|||||||||300
1737573570000|2025-01-22 19:19:30|||||||||6117
1737573580000|2025-01-22 19:19:40|||||||||100
1737573590000|2025-01-22 19:19:50|||||||||3332
1737573600000|2025-01-22 19:20:00|||||||||100
1737573610000|2025-01-22 19:20:10|||||||||2554
1737573630000|2025-01-22 19:20:30|||||||||13287
1737573640000|2025-01-22 19:20:40|||||||||7974
1737573650000|2025-01-22 19:20:50|||||||||4000
1737573660000|2025-01-22 19:21:00|223|222|223|222|223|222|223|222|7003
1737573670000|2025-01-22 19:21:10|||||||||27247
1737573680000|2025-01-22 19:21:20|||||||||1300
1737573690000|2025-01-22 19:21:30|||||||||1000
1737573700000|2025-01-22 19:21:40|||||||||1100
1737573710000|2025-01-22 19:21:50|||||||||5100
1737573720000|2025-01-22 19:22:00|||||||||9188
1737573730000|2025-01-22 19:22:10|||||||||600
1737573740000|2025-01-22 19:22:20|||||||||900
1737573750000|2025-01-22 19:22:30|||||||||900
1737573760000|2025-01-22 19:22:40|||||||||4100
1737573770000|2025-01-22 19:22:50|||||||||700
1737573780000|2025-01-22 19:23:00|||||||||900
1737573790000|2025-01-22 19:23:10|||||||||3208
1737573800000|2025-01-22 19:23:20|||||||||1258
1737573810000|2025-01-22 19:23:30|||||||||2890
1737573820000|2025-01-22 19:23:40|||||||||400
1737573830000|2025-01-22 19:23:50|||||||||2244
1737573840000|2025-01-22 19:24:00|||||||||300
1737573850000|2025-01-22 19:24:10|||||||||4250
1737573860000|2025-01-22 19:24:20|||||||||10900
1737573870000|2025-01-22 19:24:30|||||||||1700
1737573880000|2025-01-22 19:24:40|||||||||1800
1737573890000|2025-01-22 19:24:50|||||||||1100
1737573900000|2025-01-22 19:25:00|||||||||5150
1737573910000|2025-01-22 19:25:10|||||||||600
1737573920000|2025-01-22 19:25:20|||||||||1825
1737573930000|2025-01-22 19:25:30|||||||||3197
1737573940000|2025-01-22 19:25:40|||||||||1900
1737573950000|2025-01-22 19:25:50|||||||||1378
1737573960000|2025-01-22 19:26:00|||||||||1400
1737573970000|2025-01-22 19:26:10|||||||||1200
1737573980000|2025-01-22 19:26:20|||||||||2300
1737573990000|2025-01-22 19:26:30|||||||||4801
1737574000000|2025-01-22 19:26:40|||||||||12110
1737574010000|2025-01-22 19:26:50|||||||||2150
1737574020000|2025-01-22 19:27:00|||||||||400
1737574030000|2025-01-22 19:27:10|||||||||1200
1737574040000|2025-01-22 19:27:20|||||||||800
1737574050000|2025-01-22 19:27:30|||||||||1530
1737574060000|2025-01-22 19:27:40|||||||||600
1737574070000|2025-01-22 19:27:50|222|221|222|221|222|221|222|221|23845
1737574080000|2025-01-22 19:28:00|||||||||100
1737574090000|2025-01-22 19:28:10|||||||||6281
1737574100000|2025-01-22 19:28:20|||||||||1012
1737574110000|2025-01-22 19:28:30|||||||||2200
1737574120000|2025-01-22 19:28:40|||||||||11550
1737574130000|2025-01-22 19:28:50|||||||||2950
1737574140000|2025-01-22 19:29:00|||||||||13066
1737574150000|2025-01-22 19:29:10|||||||||700
1737574160000|2025-01-22 19:29:20|||||||||700
1737574170000|2025-01-22 19:29:30|||||||||8960
1737574180000|2025-01-22 19:29:40|||||||||1200
1737574190000|2025-01-22 19:29:50|||||||||662
1737574210000|2025-01-22 19:30:10|||||||||5837
1737574220000|2025-01-22 19:30:20|||||||||700
1737574230000|2025-01-22 19:30:30|||||||||1062
1737574240000|2025-01-22 19:30:40|221|220|221|220|221|220|221|220|32535
1737574250000|2025-01-22 19:30:50|||||||||600
1737574260000|2025-01-22 19:31:00|||||||||5584
1737574270000|2025-01-22 19:31:10|||||||||1200
1737574280000|2025-01-22 19:31:20|||||||||904
1737574310000|2025-01-22 19:31:50|222|221|222|221|222|221|222|221|12641
1737574330000|2025-01-22 19:32:10|||||||||207
1737574340000|2025-01-22 19:32:20|||||||||500
1737574350000|2025-01-22 19:32:30|||||||||400
1737574360000|2025-01-22 19:32:40|||||||||350
1737574370000|2025-01-22 19:32:50|||||||||750
1737574400000|2025-01-22 19:33:20|||||||||100
1737574420000|2025-01-22 19:33:40|||||||||4190
1737574440000|2025-01-22 19:34:00|||||||||1150
1737574450000|2025-01-22 19:34:10|||||||||100
1737574460000|2025-01-22 19:34:20|||||||||1000
1737574480000|2025-01-22 19:34:40|||||||||10000
1737574490000|2025-01-22 19:34:50|||||||||940
1737574500000|2025-01-22 19:35:00|||||||||3000
1737574510000|2025-01-22 19:35:10|||||||||100
1737574520000|2025-01-22 19:35:20|||||||||1448
1737574540000|2025-01-22 19:35:40|||||||||750
1737574560000|2025-01-22 19:36:00|||||||||300
1737574570000|2025-01-22 19:36:10|||||||||665
1737574590000|2025-01-22 19:36:30|||||||||500
1737574620000|2025-01-22 19:37:00|||||||||1500
1737574630000|2025-01-22 19:37:10|||||||||2400
1737574650000|2025-01-22 19:37:30|||||||||600
1737574670000|2025-01-22 19:37:50|||||||||100
1737574680000|2025-01-22 19:38:00|||||||||300
1737574690000|2025-01-22 19:38:10|||||||||112
1737574700000|2025-01-22 19:38:20|||||||||150
1737574710000|2025-01-22 19:38:30|||||||||100
1737574720000|2025-01-22 19:38:40|||||||||400
1737574740000|2025-01-22 19:39:00|||||||||100
1737574770000|2025-01-22 19:39:30|||||||||10123
1737574780000|2025-01-22 19:39:40|||||||||300
1737574790000|2025-01-22 19:39:50|||||||||2673
1737574800000|2025-01-22 19:40:00|||||||||2327
1737574830000|2025-01-22 19:40:30|||||||||1789
1737574840000|2025-01-22 19:40:40|||||||||250
1737574860000|2025-01-22 19:41:00|||||||||100
1737574880000|2025-01-22 19:41:20|||||||||469
1737574890000|2025-01-22 19:41:30|||||||||100
1737574900000|2025-01-22 19:41:40|||||||||100
1737574920000|2025-01-22 19:42:00|||||||||3000
1737574940000|2025-01-22 19:42:20|||||||||300
1737574950000|2025-01-22 19:42:30|||||||||100
1737574960000|2025-01-22 19:42:40|||||||||15600
1737574990000|2025-01-22 19:43:10|||||||||300
1737575000000|2025-01-22 19:43:20|||||||||100
1737575010000|2025-01-22 19:43:30|||||||||6076
1737575020000|2025-01-22 19:43:40|||||||||500
1737575030000|2025-01-22 19:43:50|||||||||300
1737575040000|2025-01-22 19:44:00|||||||||200
1737575050000|2025-01-22 19:44:10|||||||||100
1737575060000|2025-01-22 19:44:20|||||||||917
1737575070000|2025-01-22 19:44:30|||||||||400
1737575080000|2025-01-22 19:44:40|||||||||10604
1737575090000|2025-01-22 19:44:50|||||||||2673
1737575100000|2025-01-22 19:45:00|||||||||600
1737575110000|2025-01-22 19:45:10|||||||||569
1737575140000|2025-01-22 19:45:40|||||||||2240
1737575150000|2025-01-22 19:45:50|||||||||100
1737575160000|2025-01-22 19:46:00|||||||||100
1737575180000|2025-01-22 19:46:20|||||||||6800
1737575190000|2025-01-22 19:46:30|||||||||300
1737575200000|2025-01-22 19:46:40|||||||||200
1737575210000|2025-01-22 19:46:50|||||||||1700
1737575220000|2025-01-22 19:47:00|||||||||1950
1737575230000|2025-01-22 19:47:10|||||||||700
1737575240000|2025-01-22 19:47:20|||||||||100
1737575250000|2025-01-22 19:47:30|||||||||400
1737575270000|2025-01-22 19:47:50|||||||||1000
1737575280000|2025-01-22 19:48:00|||||||||900
1737575290000|2025-01-22 19:48:10|||||||||100
1737575300000|2025-01-22 19:48:20|||||||||1100
1737575310000|2025-01-22 19:48:30|||||||||1200
1737575320000|2025-01-22 19:48:40|||||||||700
1737575330000|2025-01-22 19:48:50|||||||||100
1737575350000|2025-01-22 19:49:10|||||||||200
1737575360000|2025-01-22 19:49:20|||||||||100
1737575370000|2025-01-22 19:49:30|||||||||500
1737575380000|2025-01-22 19:49:40|||||||||200
1737575390000|2025-01-22 19:49:50|||||||||6636
1737575400000|2025-01-22 19:50:00|||||||||2100
1737575410000|2025-01-22 19:50:10|||||||||200
1737575420000|2025-01-22 19:50:20|||||||||1600
1737575440000|2025-01-22 19:50:40|||||||||3004
1737575460000|2025-01-22 19:51:00|||||||||100
1737575470000|2025-01-22 19:51:10|||||||||2058
1737575480000|2025-01-22 19:51:20|||||||||500
1737575490000|2025-01-22 19:51:30|||||||||848
1737575500000|2025-01-22 19:51:40|||||||||200
1737575520000|2025-01-22 19:52:00|||||||||500
1737575530000|2025-01-22 19:52:10|||||||||2800
1737575540000|2025-01-22 19:52:20|||||||||1400
1737575550000|2025-01-22 19:52:30|||||||||200
1737575570000|2025-01-22 19:52:50|||||||||650
1737575590000|2025-01-22 19:53:10|||||||||8800
1737575600000|2025-01-22 19:53:20|||||||||100
1737575610000|2025-01-22 19:53:30|||||||||100
1737575620000|2025-01-22 19:53:40|||||||||500
1737575630000|2025-01-22 19:53:50|||||||||485
1737575650000|2025-01-22 19:54:10|||||||||200
1737575680000|2025-01-22 19:54:40|||||||||100
1737575690000|2025-01-22 19:54:50|||||||||6500
1737575700000|2025-01-22 19:55:00|||||||||850
1737575710000|2025-01-22 19:55:10|||||||||500
1737575720000|2025-01-22 19:55:20|||||||||100
1737575730000|2025-01-22 19:55:30|||||||||100
1737575740000|2025-01-22 19:55:40|||||||||200
1737575750000|2025-01-22 19:55:50|||||||||250
1737575770000|2025-01-22 19:56:10|||||||||500
1737575790000|2025-01-22 19:56:30|||||||||600
1737575800000|2025-01-22 19:56:40|||||||||100
1737575810000|2025-01-22 19:56:50|||||||||400
1737575820000|2025-01-22 19:57:00|||||||||5355
1737575840000|2025-01-22 19:57:20|||||||||100
1737575850000|2025-01-22 19:57:30|||||||||200
1737575860000|2025-01-22 19:57:40|||||||||2000
1737575870000|2025-01-22 19:57:50|||||||||100
1737575880000|2025-01-22 19:58:00|||||||||4500
1737575900000|2025-01-22 19:58:20|||||||||453
1737575910000|2025-01-22 19:58:30|||||||||1700
1737575920000|2025-01-22 19:58:40|||||||||431
1737575930000|2025-01-22 19:58:50|||||||||700
1737575940000|2025-01-22 19:59:00|||||||||300
1737575950000|2025-01-22 19:59:10|||||||||600
1737575960000|2025-01-22 19:59:20|||||||||707
1737575970000|2025-01-22 19:59:30|||||||||924
1737575980000|2025-01-22 19:59:40|||||||||1207
1737575990000|2025-01-22 19:59:50|||||||||3045
1737576000000|2025-01-22 20:00:00|||||||||100
1737576030000|2025-01-22 20:00:30|||||||||100
1737576050000|2025-01-22 20:00:50|||||||||4156
1737576060000|2025-01-22 20:01:00|||||||||1400
1737576070000|2025-01-22 20:01:10|||||||||300
1737576080000|2025-01-22 20:01:20|223|222|223|222|223|222|223|222|27473
1737576090000|2025-01-22 20:01:30|||||||||1200
1737576100000|2025-01-22 20:01:40|||||||||500
1737576110000|2025-01-22 20:01:50|||||||||100
1737576120000|2025-01-22 20:02:00|||||||||1798
1737576170000|2025-01-22 20:02:50|222|221|222|221|222|221|222|221|26800
1737576180000|2025-01-22 20:03:00|||||||||1000
1737576190000|2025-01-22 20:03:10|||||||||100
1737576200000|2025-01-22 20:03:20|||||||||1000
1737576210000|2025-01-22 20:03:30|||||||||2100
1737576240000|2025-01-22 20:04:00|||||||||247
1737576260000|2025-01-22 20:04:20|||||||||1000
1737576280000|2025-01-22 20:04:40|||||||||2100
1737576300000|2025-01-22 20:05:00|||||||||1400
1737576310000|2025-01-22 20:05:10|||||||||200
1737576340000|2025-01-22 20:05:40|||||||||3100
1737576350000|2025-01-22 20:05:50|||||||||2200
1737576400000|2025-01-22 20:06:40|||||||||179
1737576420000|2025-01-22 20:07:00|||||||||100
1737576430000|2025-01-22 20:07:10|||||||||245
1737576440000|2025-01-22 20:07:20|||||||||1700
1737576450000|2025-01-22 20:07:30|||||||||5000
1737576470000|2025-01-22 20:07:50|221|220|221|220|221|221|221|220|33075
1737576480000|2025-01-22 20:08:00|||||||||1870
1737576490000|2025-01-22 20:08:10|||||||||200
1737576500000|2025-01-22 20:08:20|||||||||1100
1737576520000|2025-01-22 20:08:40|||||||||2257
1737576530000|2025-01-22 20:08:50|||||||||2076
1737576540000|2025-01-22 20:09:00|220|219|220|219|220|219|220|219|11400
1737576550000|2025-01-22 20:09:10|||||||||300
1737576580000|2025-01-22 20:09:40|||||||||900
1737576590000|2025-01-22 20:09:50|||||||||1756
1737576600000|2025-01-22 20:10:00|||||||||150
1737576610000|2025-01-22 20:10:10|||||||||100
1737576620000|2025-01-22 20:10:20|||||||||350
1737576630000|2025-01-22 20:10:30|||||||||250
1737576650000|2025-01-22 20:10:50|||||||||100
1737576660000|2025-01-22 20:11:00|||||||||1140
1737576680000|2025-01-22 20:11:20|||||||||100
1737576690000|2025-01-22 20:11:30|||||||||100
1737576700000|2025-01-22 20:11:40|||||||||700
1737576720000|2025-01-22 20:12:00|||||||||300
1737576730000|2025-01-22 20:12:10|219|218|219|218|219|218|219|218|15412
1737576750000|2025-01-22 20:12:30|||||||||100
1737576760000|2025-01-22 20:12:40|||||||||900
1737576790000|2025-01-22 20:13:10|||||||||10800
1737576820000|2025-01-22 20:13:40|||||||||100
1737576830000|2025-01-22 20:13:50|220|219|220|219|220|219|220|219|18913
1737576840000|2025-01-22 20:14:00|||||||||8000
1737576880000|2025-01-22 20:14:40|||||||||5600
1737576920000|2025-01-22 20:15:20|||||||||10600
1737576930000|2025-01-22 20:15:30|||||||||1000
1737576950000|2025-01-22 20:15:50|||||||||20950
1737576960000|2025-01-22 20:16:00|||||||||287
1737576970000|2025-01-22 20:16:10|||||||||200
1737576980000|2025-01-22 20:16:20|||||||||2276
1737577010000|2025-01-22 20:16:50|||||||||100
1737577020000|2025-01-22 20:17:00|||||||||10739
1737577030000|2025-01-22 20:17:10|||||||||100
1737577040000|2025-01-22 20:17:20|||||||||100
1737577080000|2025-01-22 20:18:00|||||||||100
1737577090000|2025-01-22 20:18:10|||||||||300
1737577100000|2025-01-22 20:18:20|||||||||100
1737577110000|2025-01-22 20:18:30|||||||||708
1737577120000|2025-01-22 20:18:40|||||||||100
1737577130000|2025-01-22 20:18:50|||||||||500
1737577140000|2025-01-22 20:19:00|||||||||1600
1737577150000|2025-01-22 20:19:10|||||||||400
1737577160000|2025-01-22 20:19:20|||||||||100
1737577170000|2025-01-22 20:19:30|||||||||21100
1737577180000|2025-01-22 20:19:40|||||||||100
1737577190000|2025-01-22 20:19:50|221|220|221|220|221|220|221|220|33333
1737577200000|2025-01-22 20:20:00|||||||||2311
1737577210000|2025-01-22 20:20:10|||||||||2021
1737577220000|2025-01-22 20:20:20|||||||||4000
1737577230000|2025-01-22 20:20:30|||||||||6821
1737577240000|2025-01-22 20:20:40|220|219|220|219|220|219|220|219|22945
1737577270000|2025-01-22 20:21:10|||||||||12890
1737577290000|2025-01-22 20:21:30|||||||||100
1737577300000|2025-01-22 20:21:40|||||||||2000
1737577310000|2025-01-22 20:21:50|||||||||5202
1737577320000|2025-01-22 20:22:00|||||||||796
1737577330000|2025-01-22 20:22:10|||||||||2800
1737577340000|2025-01-22 20:22:20|||||||||3500
1737577350000|2025-01-22 20:22:30|||||||||1300
1737577360000|2025-01-22 20:22:40|||||||||920
1737577370000|2025-01-22 20:22:50|||||||||3266
1737577390000|2025-01-22 20:23:10|||||||||11000
1737577400000|2025-01-22 20:23:20|||||||||37790
1737577410000|2025-01-22 20:23:30|||||||||13643
1737577420000|2025-01-22 20:23:40||220||219||220||219|21787
1737577430000|2025-01-22 20:23:50|||||||||710
1737577440000|2025-01-22 20:24:00|||||||||4200
1737577450000|2025-01-22 20:24:10|221|220|221|220|221|220|221|220|30100
1737577460000|2025-01-22 20:24:20|220|219|220|219|220|220|220|219|41313
1737577470000|2025-01-22 20:24:30|||||||||1000
1737577480000|2025-01-22 20:24:40|219|218|219|218|219|219|219|218|25018
1737577490000|2025-01-22 20:24:50|||||||||500
1737577500000|2025-01-22 20:25:00|||||||||7000
1737577510000|2025-01-22 20:25:10|||||||||1600
1737577520000|2025-01-22 20:25:20|||||||||5200
1737577550000|2025-01-22 20:25:50|||||||||100
1737577560000|2025-01-22 20:26:00|||||||||100
1737577570000|2025-01-22 20:26:10|||||||||9400
1737577580000|2025-01-22 20:26:20|||||||||8600
1737577590000|2025-01-22 20:26:30|||||||||300
1737577610000|2025-01-22 20:26:50|||||||||200
1737577620000|2025-01-22 20:27:00|||||||||120
1737577630000|2025-01-22 20:27:10|||||||||400
1737577650000|2025-01-22 20:27:30|||||||||200
1737577680000|2025-01-22 20:28:00|||||||||10900
1737577690000|2025-01-22 20:28:10|||||||||200
1737577700000|2025-01-22 20:28:20|||||||||5356
1737577710000|2025-01-22 20:28:30|||||||||530
1737577720000|2025-01-22 20:28:40|||||||||100
1737577730000|2025-01-22 20:28:50|||||||||1300
1737577740000|2025-01-22 20:29:00|||||||||1100
1737577790000|2025-01-22 20:29:50|||||||||800
1737577800000|2025-01-22 20:30:00|||||||||100
1737577810000|2025-01-22 20:30:10|||||||||100
1737577820000|2025-01-22 20:30:20|||||||||900
1737577830000|2025-01-22 20:30:30|||||||||348
1737577840000|2025-01-22 20:30:40|||||||||1998
1737577850000|2025-01-22 20:30:50|||||||||11754
1737577860000|2025-01-22 20:31:00|||||||||128
1737577870000|2025-01-22 20:31:10|||||||||300
1737577880000|2025-01-22 20:31:20|||||||||700
1737577890000|2025-01-22 20:31:30|||||||||558
1737577900000|2025-01-22 20:31:40|||||||||1085
1737577910000|2025-01-22 20:31:50|||||||||8516
1737577920000|2025-01-22 20:32:00|||||||||100
1737577930000|2025-01-22 20:32:10|||||||||200
1737577950000|2025-01-22 20:32:30|||||||||1096
1737577960000|2025-01-22 20:32:40|||||||||400
1737577970000|2025-01-22 20:32:50|||||||||300
1737577980000|2025-01-22 20:33:00|||||||||100
1737577990000|2025-01-22 20:33:10|||||||||300
1737578000000|2025-01-22 20:33:20|||||||||28601
1737578010000|2025-01-22 20:33:30|||||||||500
1737578020000|2025-01-22 20:33:40|||||||||315
1737578030000|2025-01-22 20:33:50|||||||||200
1737578040000|2025-01-22 20:34:00|||||||||200
1737578050000|2025-01-22 20:34:10|||||||||7100
1737578060000|2025-01-22 20:34:20|||||||||5200
1737578070000|2025-01-22 20:34:30|||||||||8183
1737578080000|2025-01-22 20:34:40|||||||||118
1737578090000|2025-01-22 20:34:50|||||||||800
1737578100000|2025-01-22 20:35:00|||||||||5676
1737578110000|2025-01-22 20:35:10|||||||||2780
1737578130000|2025-01-22 20:35:30|||||||||713
1737578140000|2025-01-22 20:35:40|||||||||800
1737578150000|2025-01-22 20:35:50|||||||||12256
1737578160000|2025-01-22 20:36:00|218|217|218|217|218|217|218|217|32231
1737578170000|2025-01-22 20:36:10|||||||||500
1737578180000|2025-01-22 20:36:20|||||||||2300
1737578190000|2025-01-22 20:36:30|||||||||100
1737578200000|2025-01-22 20:36:40|||||||||400
1737578210000|2025-01-22 20:36:50|||||||||100
1737578230000|2025-01-22 20:37:10|||||||||2600
1737578240000|2025-01-22 20:37:20|||||||||100
1737578250000|2025-01-22 20:37:30|||||||||1138
1737578270000|2025-01-22 20:37:50|||||||||5261
1737578290000|2025-01-22 20:38:10|||||||||400
1737578300000|2025-01-22 20:38:20|||||||||1426
1737578310000|2025-01-22 20:38:30|||||||||1256
1737578320000|2025-01-22 20:38:40|||||||||100
1737578330000|2025-01-22 20:38:50|||||||||200
1737578340000|2025-01-22 20:39:00|||||||||8687
1737578350000|2025-01-22 20:39:10|||||||||400
1737578360000|2025-01-22 20:39:20|||||||||300
1737578370000|2025-01-22 20:39:30|||||||||700
1737578380000|2025-01-22 20:39:40|||||||||100
1737578390000|2025-01-22 20:39:50|||||||||1400
1737578400000|2025-01-22 20:40:00|||||||||1700
1737578410000|2025-01-22 20:40:10|||||||||100
1737578420000|2025-01-22 20:40:20|||||||||200
1737578430000|2025-01-22 20:40:30|||||||||900
1737578460000|2025-01-22 20:41:00|||||||||200
1737578470000|2025-01-22 20:41:10|||||||||100
1737578480000|2025-01-22 20:41:20|||||||||300
1737578490000|2025-01-22 20:41:30|||||||||700
1737578510000|2025-01-22 20:41:50|||||||||900
1737578520000|2025-01-22 20:42:00|||||||||200
1737578530000|2025-01-22 20:42:10|||||||||700
1737578550000|2025-01-22 20:42:30|||||||||200
1737578570000|2025-01-22 20:42:50|||||||||1490
1737578580000|2025-01-22 20:43:00|||||||||500
1737578600000|2025-01-22 20:43:20|||||||||100
1737578610000|2025-01-22 20:43:30|||||||||13500
1737578620000|2025-01-22 20:43:40|||||||||500
1737578630000|2025-01-22 20:43:50|||||||||600
1737578640000|2025-01-22 20:44:00|||||||||700
1737578660000|2025-01-22 20:44:20|||||||||400
1737578670000|2025-01-22 20:44:30|||||||||323
1737578690000|2025-01-22 20:44:50|218|216|218|216|218|216|218|216|800
1737578700000|2025-01-22 20:45:00|219|217|219|217|219|217|218|216|200
1737578710000|2025-01-22 20:45:10|218|216|219|217|219|217|218|216|0
1737578720000|2025-01-22 20:45:20|218|216|219|217|219|217|218|216|0
1737578730000|2025-01-22 20:45:30|220|218|220|218|220|218|219|217|506
1737578740000|2025-01-22 20:45:40|219|217|220|218|220|218|219|217|10100
1737578750000|2025-01-22 20:45:50|219|217|219|217|220|218|219|217|100
1737578760000|2025-01-22 20:46:00|220|218|219|217|220|218|219|217|0
1737578770000|2025-01-22 20:46:10|220|218|219|217|220|218|219|217|0
1737578790000|2025-01-22 20:46:30|220|218|220|218|220|218|219|217|0
1737578800000|2025-01-22 20:46:40|219|217|219|217|220|218|219|217|0
1737578810000|2025-01-22 20:46:50|220|218|220|218|220|218|219|217|3500
1737578820000|2025-01-22 20:47:00|219|217|220|218|220|218|219|217|950
1737578830000|2025-01-22 20:47:10|219|217|220|218|220|218|219|217|14200
1737578840000|2025-01-22 20:47:20|219|217|220|218|220|218|219|217|0
1737578850000|2025-01-22 20:47:30|219|217|220|218|220|218|219|217|15966
1737578860000|2025-01-22 20:47:40|219|217|220|218|220|218|219|217|8500
1737578870000|2025-01-22 20:47:50|219|217|220|218|220|218|219|217|3766
1737578880000|2025-01-22 20:48:00|218|216|218|216|219|217|218|216|2760
1737578920000|2025-01-22 20:48:40|219|217|218|216|219|217|218|216|850
1737578930000|2025-01-22 20:48:50|219|217|219|217|219|217|219|217|0
1737578950000|2025-01-22 20:49:10|218|216|218|216|218|216|218|216|0
1737578960000|2025-01-22 20:49:20|219|217|219|217|219|217|218|216|0
1737578970000|2025-01-22 20:49:30|218|216|219|217|219|217|218|216|215
1737578980000|2025-01-22 20:49:40|218|216|218|216|219|217|218|216|0
1737578990000|2025-01-22 20:49:50|219|217|218|216|219|217|218|216|0
1737579000000|2025-01-22 20:50:00|219|217|218|216|219|217|218|216|869
1737579010000|2025-01-22 20:50:10|219|217|218|216|219|217|218|216|0
1737579020000|2025-01-22 20:50:20|219|217|219|217|219|217|218|216|591
1737579030000|2025-01-22 20:50:30|218|216|218|216|219|217|218|216|228
1737579040000|2025-01-22 20:50:40|219|217|219|217|219|217|219|217|0
1737579050000|2025-01-22 20:50:50|218|216|219|217|219|217|218|216|300
1737579060000|2025-01-22 20:51:00|218|216|219|217|219|217|218|216|414
1737579070000|2025-01-22 20:51:10|218|216|219|217|219|217|218|216|1566
1737579080000|2025-01-22 20:51:20|218|216|219|217|219|217|218|216|0
1737579090000|2025-01-22 20:51:30|218|216|219|217|219|217|218|216|908
1737579100000|2025-01-22 20:51:40|218|216|219|217|219|217|218|216|100
1737579110000|2025-01-22 20:51:50|218|216|218|216|219|217|218|216|0
1737579120000|2025-01-22 20:52:00|219|217|219|217|219|217|218|216|1147
1737579130000|2025-01-22 20:52:10|218|216|218|216|219|217|218|216|100
1737579140000|2025-01-22 20:52:20|219|217|219|217|219|217|218|216|500
1737579150000|2025-01-22 20:52:30|218|216|218|216|219|217|218|216|100
1737579160000|2025-01-22 20:52:40|219|217|218|216|219|217|218|216|4100
1737579170000|2025-01-22 20:52:50|219|217|218|216|219|217|218|216|3163
1737579180000|2025-01-22 20:53:00|219|217|219|217|219|217|218|216|330
1737579190000|2025-01-22 20:53:10|218|216|218|216|219|217|218|216|500
1737579200000|2025-01-22 20:53:20|219|217|218|216|219|217|218|216|926
1737579210000|2025-01-22 20:53:30|219|217|219|217|219|217|218|216|2855
1737579220000|2025-01-22 20:53:40|218|216|219|217|219|217|218|216|700
1737579230000|2025-01-22 20:53:50|218|216|218|216|219|217|218|216|0
1737579240000|2025-01-22 20:54:00|219|217|218|216|219|217|218|216|0
1737579250000|2025-01-22 20:54:10|219|217|218|216|219|217|218|216|4860
1737579260000|2025-01-22 20:54:20|219|217|218|216|219|217|218|216|2886
1737579270000|2025-01-22 20:54:30|219|217|218|216|219|217|218|216|1000
1737579280000|2025-01-22 20:54:40|219|217|219|217|219|217|218|216|2700
1737579290000|2025-01-22 20:54:50|218|216|218|216|219|217|218|216|1000
1737579300000|2025-01-22 20:55:00|219|217|219|217|219|217|218|216|500
1737579310000|2025-01-22 20:55:10|218|216|219|217|219|217|218|216|4300
1737579320000|2025-01-22 20:55:20|218|216|219|217|219|217|218|216|100
1737579330000|2025-01-22 20:55:30|218|216|218|216|219|217|218|216|700
1737579340000|2025-01-22 20:55:40|219|217|219|217|219|217|218|216|200
1737579350000|2025-01-22 20:55:50|218|216|218|216|219|217|218|216|100
1737579360000|2025-01-22 20:56:00|219|217|218|216|219|217|218|216|1700
1737579370000|2025-01-22 20:56:10|219|217|219|217|219|217|218|216|0
1737579380000|2025-01-22 20:56:20|218|216|219|217|219|217|218|216|324
1737579390000|2025-01-22 20:56:30|218|216|219|217|219|217|218|216|0
1737579400000|2025-01-22 20:56:40|218|216|219|217|219|217|218|216|2900
1737579410000|2025-01-22 20:56:50|218|216|218|216|219|217|218|216|1700
1737579420000|2025-01-22 20:57:00|219|217|219|217|219|217|218|216|0
1737579430000|2025-01-22 20:57:10|218|216|218|216|219|217|218|216|200
1737579440000|2025-01-22 20:57:20|219|217|219|217|219|217|218|216|2293
1737579450000|2025-01-22 20:57:30|218|216|218|216|219|217|218|216|200
1737579460000|2025-01-22 20:57:40|219|217|218|216|219|217|218|216|2112
1737579470000|2025-01-22 20:57:50|219|217|218|216|219|217|218|216|1400
1737579480000|2025-01-22 20:58:00|219|217|219|217|219|217|218|216|2070
1737579490000|2025-01-22 20:58:10|218|216|219|217|219|217|218|216|100
1737579500000|2025-01-22 20:58:20|218|216|218|216|219|217|218|216|1402
1737579510000|2025-01-22 20:58:30|219|217|218|216|219|217|218|216|1490
1737579520000|2025-01-22 20:58:40|219|217|218|216|219|217|218|216|100
1737579530000|2025-01-22 20:58:50|219|217|219|217|219|217|218|216|1395
1737579540000|2025-01-22 20:59:00|218|216|218|216|219|217|218|216|400
1737579550000|2025-01-22 20:59:10|219|217|219|217|219|217|218|216|6356
1737579560000|2025-01-22 20:59:20|218|216|219|217|219|217|218|216|3966
1737579570000|2025-01-22 20:59:30|218|216|218|216|219|217|218|216|3452
1737579580000|2025-01-22 20:59:40|219|217|219|217|220|218|218|216|900
1737579590000|2025-01-22 20:59:50|220|218|219|217|220|218|218|216|2100
1737642600000|2025-01-23 14:30:00|213|212|212|211|213|212|212|211|7084
1737642620000|2025-01-23 14:30:20|||||||||200
1737642630000|2025-01-23 14:30:30|||||||||6001
1737642640000|2025-01-23 14:30:40|213|212|214|213|214|213|213|212|24699
1737642650000|2025-01-23 14:30:50|||||||||18416
1737642660000|2025-01-23 14:31:00|||||||||2008
1737642670000|2025-01-23 14:31:10|||||||||20345
1737642680000|2025-01-23 14:31:20|||||||||2160
1737642700000|2025-01-23 14:31:40|||||||||41555
1737642710000|2025-01-23 14:31:50|||||||||7900
1737642720000|2025-01-23 14:32:00|||||||||1700
1737642730000|2025-01-23 14:32:10|215|214|215|214|215|214|215|214|41973
1737642740000|2025-01-23 14:32:20|216|215|216|215|216|215|216|215|6800
1737642750000|2025-01-23 14:32:30|217|216|217|216|217|216|217|216|8092
1737642770000|2025-01-23 14:32:50|218|217|218|217|218|217|218|217|21646
1737642780000|2025-01-23 14:33:00|||||||||1500
1737642790000|2025-01-23 14:33:10|219|218|220|219|220|219|219|218|24273
1737642800000|2025-01-23 14:33:20|219|218|219|218|219|218|219|218|10571
1737642810000|2025-01-23 14:33:30|220|219|220|219|220|219|220|219|14846
1737642820000|2025-01-23 14:33:40|||||||||200
1737642830000|2025-01-23 14:33:50|||||||||3100
1737642840000|2025-01-23 14:34:00|||||||||140
1737642850000|2025-01-23 14:34:10|||||||||452
1737642860000|2025-01-23 14:34:20|||||||||12671
1737642870000|2025-01-23 14:34:30|219|218|219|218|220|219|219|218|41956
1737642880000|2025-01-23 14:34:40|||||||||17479
1737642890000|2025-01-23 14:34:50|||||||||6910
1737642900000|2025-01-23 14:35:00|220|219|220|219|220|219|219|219|15519
1737642910000|2025-01-23 14:35:10|||||||||7728
1737642920000|2025-01-23 14:35:20|221|220|220|219|221|220|220|219|144006
1737642930000|2025-01-23 14:35:30|219|218|219|218|219|219|219|218|106915
1737642940000|2025-01-23 14:35:40|||||||||5750
1737642950000|2025-01-23 14:35:50|||||||||850
1737642960000|2025-01-23 14:36:00|||||||||6350
1737642970000|2025-01-23 14:36:10|220|219|220|219|220|219|220|219|16582
1737642980000|2025-01-23 14:36:20|221|220|220|219|221|220|220|219|111229
1737642990000|2025-01-23 14:36:30|221|220|221|220|221|220|221|220|1396
1737643000000|2025-01-23 14:36:40|220|219|220|219|220|219|220|219|21195
1737643010000|2025-01-23 14:36:50|||||||||4327
1737643020000|2025-01-23 14:37:00|219|218|219|218|219|218|219|218|6045
1737643030000|2025-01-23 14:37:10|||||||||17135
1737643040000|2025-01-23 14:37:20|||||||||3400
1737643050000|2025-01-23 14:37:30|||||||||520
1737643060000|2025-01-23 14:37:40|||||||||2452
1737643070000|2025-01-23 14:37:50|||||||||3583
1737643080000|2025-01-23 14:38:00|218|217|218|217|218|217|218|217|13584
1737643090000|2025-01-23 14:38:10|||||||||4564
1737643100000|2025-01-23 14:38:20|||||||||5129
1737643110000|2025-01-23 14:38:30|219|218|219|218|219|218|219|218|7178
1737643120000|2025-01-23 14:38:40|||||||||200
1737643130000|2025-01-23 14:38:50|||||||||2600
1737643150000|2025-01-23 14:39:10|||||||||1450
1737643160000|2025-01-23 14:39:20|||||||||4300
1737643170000|2025-01-23 14:39:30|218|217|218|217|218|217|218|217|6669
1737643180000|2025-01-23 14:39:40|||||||||1377
1737643190000|2025-01-23 14:39:50|||||||||600
1737643200000|2025-01-23 14:40:00|||||||||3636
1737643210000|2025-01-23 14:40:10|||||||||2199
1737643220000|2025-01-23 14:40:20|||||||||3033
1737643230000|2025-01-23 14:40:30|||||||||125
1737643250000|2025-01-23 14:40:50|219|218|219|218|219|218|218|218|5680
1737643260000|2025-01-23 14:41:00|||||||||5490
1737643270000|2025-01-23 14:41:10|218|217|217|216|218|217|217|216|36479
1737643280000|2025-01-23 14:41:20|||||||||1280
1737643290000|2025-01-23 14:41:30|||||||||2000
1737643300000|2025-01-23 14:41:40|||||||||1256
1737643310000|2025-01-23 14:41:50|||||||||1324
1737643320000|2025-01-23 14:42:00|218|217|219|218|219|218|218|217|15057
1737643330000|2025-01-23 14:42:10|||||||||5000
1737643340000|2025-01-23 14:42:20|||||||||1519
1737643350000|2025-01-23 14:42:30|||||||||24853
1737643370000|2025-01-23 14:42:50|||||||||2498
1737643380000|2025-01-23 14:43:00|||||||||500
1737643390000|2025-01-23 14:43:10|||||||||14500
1737643400000|2025-01-23 14:43:20|||||||||1000
1737643410000|2025-01-23 14:43:30|218|217|218|217|218|217|218|217|7200
1737643420000|2025-01-23 14:43:40|||||||||400
1737643430000|2025-01-23 14:43:50|219|218|219|218|219|218|219|218|16464
1737643440000|2025-01-23 14:44:00|||||||||4276
1737643460000|2025-01-23 14:44:20|220|219|220|219|220|219|220|219|21972
1737643470000|2025-01-23 14:44:30|||||||||1261
1737643500000|2025-01-23 14:45:00|||||||||21374
1737643510000|2025-01-23 14:45:10|221|220|220|219|221|220|220|219|43272
1737643540000|2025-01-23 14:45:40|||||||||7100
1737643550000|2025-01-23 14:45:50|221|220|221|220|221|220|221|220|99084
1737643560000|2025-01-23 14:46:00|||||||||33456
1737643570000|2025-01-23 14:46:10|||||||||24264
1737643580000|2025-01-23 14:46:20|||||||||7500
1737643590000|2025-01-23 14:46:30|222|221|222|221|222|221|222|221|42867
1737643600000|2025-01-23 14:46:40|223|222|222|221|223|222|222|221|137807
1737643610000|2025-01-23 14:46:50|||||||||8901
1737643620000|2025-01-23 14:47:00|||||||||4521
1737643630000|2025-01-23 14:47:10|||||||||2100
1737643640000|2025-01-23 14:47:20|221|220|221|220|221|220|221|220|28059
1737643650000|2025-01-23 14:47:30|||||||||5225
1737643660000|2025-01-23 14:47:40|||||||||15935
1737643670000|2025-01-23 14:47:50|||||||||2000
1737643680000|2025-01-23 14:48:00|||||||||1148
1737643690000|2025-01-23 14:48:10|||||||||8984
1737643700000|2025-01-23 14:48:20|||||||||16300
1737643710000|2025-01-23 14:48:30|||||||||1360
1737643720000|2025-01-23 14:48:40|||||||||3300
1737643730000|2025-01-23 14:48:50|||||||||13400
1737643740000|2025-01-23 14:49:00|||||||||17853
1737643750000|2025-01-23 14:49:10|||||||||500
1737643760000|2025-01-23 14:49:20|||||||||293
1737643770000|2025-01-23 14:49:30|||||||||100
1737643780000|2025-01-23 14:49:40|||||||||2200
1737643790000|2025-01-23 14:49:50|||||||||643
1737643800000|2025-01-23 14:50:00|||||||||9900
1737643820000|2025-01-23 14:50:20|220|219|220|219|220|219|220|219|72388
1737643830000|2025-01-23 14:50:30|||||||||17725
1737643840000|2025-01-23 14:50:40|||||||||16818
1737643850000|2025-01-23 14:50:50|||||||||13492
1737643860000|2025-01-23 14:51:00|219|218|219|218|219|218|219|218|12979
1737643870000|2025-01-23 14:51:10|||||||||10009
1737643880000|2025-01-23 14:51:20|||||||||1500
1737643890000|2025-01-23 14:51:30|218|217|218|217|218|217|218|217|49769
1737643900000|2025-01-23 14:51:40|||||||||11130
1737643910000|2025-01-23 14:51:50|||||||||3320
1737643920000|2025-01-23 14:52:00|219|218|219|218|219|218|219|218|5652
1737643930000|2025-01-23 14:52:10|||||||||2550
1737643940000|2025-01-23 14:52:20|||||||||100
1737643950000|2025-01-23 14:52:30|218|217|218|217|218|217|218|217|2510
1737643960000|2025-01-23 14:52:40|||||||||6098
1737643970000|2025-01-23 14:52:50|||||||||286
1737643980000|2025-01-23 14:53:00|||||||||11300
1737643990000|2025-01-23 14:53:10|||||||||500
1737644000000|2025-01-23 14:53:20|||||||||600
1737644010000|2025-01-23 14:53:30|||||||||1000
1737644040000|2025-01-23 14:54:00|217|216|216|215|217|216|216|215|27942
1737644050000|2025-01-23 14:54:10|||||||||3805
1737644060000|2025-01-23 14:54:20|||||||||800
1737644070000|2025-01-23 14:54:30|||||||||18800
1737644090000|2025-01-23 14:54:50|||||||||10208
1737644100000|2025-01-23 14:55:00|||||||||645
1737644110000|2025-01-23 14:55:10|||||||||202
1737644130000|2025-01-23 14:55:30|||||||||3800
1737644140000|2025-01-23 14:55:40|||||||||7476
1737644150000|2025-01-23 14:55:50|||||||||12000
1737644160000|2025-01-23 14:56:00|||||||||2200
1737644170000|2025-01-23 14:56:10|||||||||35700
1737644180000|2025-01-23 14:56:20|217|216|217|216|217|216|217|216|12235
1737644190000|2025-01-23 14:56:30|216|215|216|215|216|215|216|215|8876
1737644200000|2025-01-23 14:56:40|215|214|215|214|215|214|215|214|21604
1737644210000|2025-01-23 14:56:50|||||||||9767
1737644220000|2025-01-23 14:57:00|216|215|216|215|216|215|216|215|11761
1737644230000|2025-01-23 14:57:10|||||||||200
1737644240000|2025-01-23 14:57:20|||||||||6100
1737644250000|2025-01-23 14:57:30|||||||||11300
1737644260000|2025-01-23 14:57:40|||||||||4100
1737644270000|2025-01-23 14:57:50|||||||||408
1737644280000|2025-01-23 14:58:00|217|216|217|216|217|216|217|216|19796
1737644290000|2025-01-23 14:58:10|||||||||7400
1737644310000|2025-01-23 14:58:30|||||||||500
1737644320000|2025-01-23 14:58:40|216|217|218|217|218|217|216|217|88595
1737644330000|2025-01-23 14:58:50|||||||||300
1737644340000|2025-01-23 14:59:00|||||||||2855
1737644370000|2025-01-23 14:59:30|||||||||861
1737644380000|2025-01-23 14:59:40|||||||||2400
1737644390000|2025-01-23 14:59:50|219|218|219|218|219|218|219|218|5562
1737644410000|2025-01-23 15:00:10|218|217|218|217|218|217|218|217|16170
1737644430000|2025-01-23 15:00:30|219|218|219|218|219|218|219|218|3800
1737644440000|2025-01-23 15:00:40|||||||||3601
1737644450000|2025-01-23 15:00:50|||||||||5200
1737644460000|2025-01-23 15:01:00|||||||||602
1737644470000|2025-01-23 15:01:10|||||||||1745
1737644490000|2025-01-23 15:01:30|||||||||1130
1737644500000|2025-01-23 15:01:40|||||||||5262
1737644510000|2025-01-23 15:01:50|||||||||100
1737644520000|2025-01-23 15:02:00|||||||||5450
1737644530000|2025-01-23 15:02:10|||||||||200
1737644540000|2025-01-23 15:02:20|||||||||1900
1737644550000|2025-01-23 15:02:30|||||||||1262
1737644560000|2025-01-23 15:02:40|||||||||4360
1737644570000|2025-01-23 15:02:50|||||||||620
1737644580000|2025-01-23 15:03:00|||||||||5900
1737644590000|2025-01-23 15:03:10|||||||||1495
1737644600000|2025-01-23 15:03:20|||||||||750
1737644610000|2025-01-23 15:03:30|218|217|218|217|218|217|218|217|3169
1737644630000|2025-01-23 15:03:50|217|216|217|216|217|217|217|216|10711
1737644640000|2025-01-23 15:04:00|218|217|218|217|218|217|218|217|2108
1737644650000|2025-01-23 15:04:10|219|218|219|218|219|218|219|218|6400
1737644660000|2025-01-23 15:04:20|||||||||5015
1737644670000|2025-01-23 15:04:30|||||||||1500
1737644680000|2025-01-23 15:04:40|220|219|220|219|220|219|220|219|2730
1737644690000|2025-01-23 15:04:50|||||||||2000
1737644700000|2025-01-23 15:05:00|||||||||550
1737644710000|2025-01-23 15:05:10|||||||||4836
1737644720000|2025-01-23 15:05:20|||||||||1000
1737644740000|2025-01-23 15:05:40|219|218|219|218|219|218|219|218|14112
1737644750000|2025-01-23 15:05:50|||||||||3463
1737644760000|2025-01-23 15:06:00|220|219|220|219|220|219|220|219|6101
1737644770000|2025-01-23 15:06:10|||||||||1300
1737644780000|2025-01-23 15:06:20|219|218|219|218|219|218|219|218|500
1737644790000|2025-01-23 15:06:30|||||||||2954
1737644800000|2025-01-23 15:06:40|||||||||216
1737644810000|2025-01-23 15:06:50|||||||||100
1737644820000|2025-01-23 15:07:00|220|219|220|219|220|219|220|219|40013
1737644830000|2025-01-23 15:07:10|||||||||27054
1737644840000|2025-01-23 15:07:20|||||||||3750
1737644850000|2025-01-23 15:07:30|||||||||2000
1737644860000|2025-01-23 15:07:40|219|218|219|218|219|218|219|218|50121
1737644870000|2025-01-23 15:07:50|218|217|218|217|218|217|218|217|22731
1737644880000|2025-01-23 15:08:00|217|216|217|216|217|216|217|216|38996
1737644890000|2025-01-23 15:08:10|||||||||8850
1737644910000|2025-01-23 15:08:30|216|215|216|215|216|215|216|215|8275
1737644920000|2025-01-23 15:08:40|||||||||16230
1737644930000|2025-01-23 15:08:50|||||||||2492
1737644940000|2025-01-23 15:09:00|||||||||10699
1737644950000|2025-01-23 15:09:10|||||||||3657
1737644960000|2025-01-23 15:09:20|||||||||23000
1737644970000|2025-01-23 15:09:30|||||||||300
1737644980000|2025-01-23 15:09:40|||||||||900
1737645000000|2025-01-23 15:10:00|||||||||20200
1737645010000|2025-01-23 15:10:10|215|214|216|215|216|215|215|214|13488
1737645020000|2025-01-23 15:10:20|217|216|217|216|217|216|217|216|7096
1737645030000|2025-01-23 15:10:30|||||||||6813
1737645040000|2025-01-23 15:10:40|||||||||750
1737645060000|2025-01-23 15:11:00|||||||||460
1737645070000|2025-01-23 15:11:10|216|215|216|215|216|216|216|215|14468
1737645080000|2025-01-23 15:11:20|215|214|215|214|215|214|215|214|1997
1737645090000|2025-01-23 15:11:30|||||||||500
1737645100000|2025-01-23 15:11:40|||||||||2200
1737645110000|2025-01-23 15:11:50|||||||||500
1737645120000|2025-01-23 15:12:00|||||||||11100
1737645130000|2025-01-23 15:12:10|||||||||1400
1737645140000|2025-01-23 15:12:20|216|215|216|215|216|215|216|215|15191
1737645150000|2025-01-23 15:12:30|||||||||133
1737645160000|2025-01-23 15:12:40|||||||||1800
1737645170000|2025-01-23 15:12:50|215|214|215|214|215|214|215|214|5523
1737645180000|2025-01-23 15:13:00|||||||||2385
1737645190000|2025-01-23 15:13:10|214|213|214|213|214|214|214|213|11017
1737645200000|2025-01-23 15:13:20|||||||||500
1737645210000|2025-01-23 15:13:30|||||||||3300
1737645220000|2025-01-23 15:13:40|215|214|215|214|215|214|215|214|1100
1737645230000|2025-01-23 15:13:50|||||||||2850
1737645240000|2025-01-23 15:14:00|||||||||111
1737645260000|2025-01-23 15:14:20|||||||||9124
1737645270000|2025-01-23 15:14:30|||||||||7609
1737645280000|2025-01-23 15:14:40|||||||||900
1737645290000|2025-01-23 15:14:50|||||||||6200
1737645300000|2025-01-23 15:15:00|||||||||3800
1737645320000|2025-01-23 15:15:20|||||||||10200
1737645340000|2025-01-23 15:15:40|||||||||300
1737645350000|2025-01-23 15:15:50|||||||||1200
1737645360000|2025-01-23 15:16:00|||||||||3389
1737645370000|2025-01-23 15:16:10|216|215|217|216|217|216|216|215|133938
1737645380000|2025-01-23 15:16:20|||||||||200
1737645390000|2025-01-23 15:16:30|||||||||10200
1737645400000|2025-01-23 15:16:40|||||||||400
1737645410000|2025-01-23 15:16:50|||||||||5253
1737645420000|2025-01-23 15:17:00|||||||||600
1737645430000|2025-01-23 15:17:10|||||||||3800
1737645450000|2025-01-23 15:17:30|||||||||260
1737645460000|2025-01-23 15:17:40|||||||||1200
1737645470000|2025-01-23 15:17:50|||||||||500
1737645480000|2025-01-23 15:18:00|||||||||2925
1737645490000|2025-01-23 15:18:10|||||||||400
1737645510000|2025-01-23 15:18:30|||||||||200
1737645520000|2025-01-23 15:18:40|||||||||7000
1737645530000|2025-01-23 15:18:50|||||||||200
1737645550000|2025-01-23 15:19:10|||||||||2695
1737645560000|2025-01-23 15:19:20|||||||||300
1737645570000|2025-01-23 15:19:30|||||||||18918
1737645580000|2025-01-23 15:19:40|||||||||600
1737645590000|2025-01-23 15:19:50|||||||||200
1737645600000|2025-01-23 15:20:00|||||||||600
1737645620000|2025-01-23 15:20:20|||||||||1200
1737645630000|2025-01-23 15:20:30|218|217|218|217|218|217|218|217|36082
1737645660000|2025-01-23 15:21:00|||||||||2000
1737645670000|2025-01-23 15:21:10|||||||||450
1737645690000|2025-01-23 15:21:30|||||||||1882
1737645700000|2025-01-23 15:21:40|||||||||2700
1737645720000|2025-01-23 15:22:00|||||||||690
1737645730000|2025-01-23 15:22:10|||||||||300
1737645740000|2025-01-23 15:22:20|||||||||1152
1737645750000|2025-01-23 15:22:30|217|216|217|216|217|216|217|216|21866
1737645770000|2025-01-23 15:22:50|||||||||300
1737645780000|2025-01-23 15:23:00|||||||||1200
1737645790000|2025-01-23 15:23:10|||||||||543
1737645800000|2025-01-23 15:23:20|||||||||300
1737645830000|2025-01-23 15:23:50|||||||||300
1737645840000|2025-01-23 15:24:00|||||||||100
1737645850000|2025-01-23 15:24:10|218|217|218|217|218|217|217|217|9714
1737645870000|2025-01-23 15:24:30|||||||||1000
1737645890000|2025-01-23 15:24:50|||||||||100
1737645900000|2025-01-23 15:25:00|||||||||200
1737645910000|2025-01-23 15:25:10|||||||||2530
1737645920000|2025-01-23 15:25:20|||||||||313
1737645930000|2025-01-23 15:25:30|||||||||500
1737645940000|2025-01-23 15:25:40|||||||||894
1737645950000|2025-01-23 15:25:50|||||||||200
1737645970000|2025-01-23 15:26:10|||||||||350
1737645980000|2025-01-23 15:26:20|||||||||461
1737645990000|2025-01-23 15:26:30|||||||||15300
1737646000000|2025-01-23 15:26:40|||||||||200
1737646020000|2025-01-23 15:27:00|||||||||5200
1737646030000|2025-01-23 15:27:10|||||||||200
1737646040000|2025-01-23 15:27:20|||||||||200
1737646050000|2025-01-23 15:27:30|||||||||304
1737646060000|2025-01-23 15:27:40|||||||||1150
1737646070000|2025-01-23 15:27:50|||||||||692
1737646080000|2025-01-23 15:28:00|||||||||4683
1737646090000|2025-01-23 15:28:10|||||||||300
1737646100000|2025-01-23 15:28:20|||||||||2500
1737646120000|2025-01-23 15:28:40|||||||||5000
1737646130000|2025-01-23 15:28:50|219|218|219|218|219|218|219|218|9253
1737646140000|2025-01-23 15:29:00|||||||||1200
1737646160000|2025-01-23 15:29:20|||||||||300
1737646170000|2025-01-23 15:29:30|||||||||900
1737646180000|2025-01-23 15:29:40|||||||||4733
1737646190000|2025-01-23 15:29:50|||||||||700
1737646200000|2025-01-23 15:30:00|||||||||1200
1737646220000|2025-01-23 15:30:20|220|219|220|219|220|219|219|219|7198
1737646270000|2025-01-23 15:31:10|||||||||200
1737646290000|2025-01-23 15:31:30|||||||||200
1737646300000|2025-01-23 15:31:40|219|218|219|218|219|218|219|218|4668
1737646310000|2025-01-23 15:31:50|||||||||5933
1737646320000|2025-01-23 15:32:00|||||||||400
1737646340000|2025-01-23 15:32:20|||||||||931
1737646350000|2025-01-23 15:32:30|||||||||100
1737646360000|2025-01-23 15:32:40|||||||||10100
1737646370000|2025-01-23 15:32:50|||||||||300
1737646380000|2025-01-23 15:33:00|||||||||200
1737646400000|2025-01-23 15:33:20|||||||||200
1737646410000|2025-01-23 15:33:30|||||||||200
1737646430000|2025-01-23 15:33:50|||||||||21800
1737646440000|2025-01-23 15:34:00|||||||||200
1737646450000|2025-01-23 15:34:10|||||||||100
1737646460000|2025-01-23 15:34:20|220|219|220|219|220|219|220|219|6265
1737646500000|2025-01-23 15:35:00|||||||||600
1737646520000|2025-01-23 15:35:20|||||||||200
1737646530000|2025-01-23 15:35:30|||||||||5400
1737646550000|2025-01-23 15:35:50|||||||||700
1737646560000|2025-01-23 15:36:00|||||||||3880
1737646570000|2025-01-23 15:36:10|||||||||1550
1737646580000|2025-01-23 15:36:20|||||||||1202
1737646600000|2025-01-23 15:36:40|||||||||800
1737646610000|2025-01-23 15:36:50|||||||||200
1737646620000|2025-01-23 15:37:00|||||||||1000
1737646630000|2025-01-23 15:37:10|||||||||3626
1737646640000|2025-01-23 15:37:20|||||||||300
1737646650000|2025-01-23 15:37:30|||||||||200
1737646660000|2025-01-23 15:37:40|||||||||337
1737646680000|2025-01-23 15:38:00|||||||||2999
1737646690000|2025-01-23 15:38:10|||||||||18200
1737646710000|2025-01-23 15:38:30|||||||||265
1737646720000|2025-01-23 15:38:40|||||||||3377
1737646730000|2025-01-23 15:38:50|||||||||600
1737646740000|2025-01-23 15:39:00|||||||||4193
1737646760000|2025-01-23 15:39:20|||||||||7118
1737646770000|2025-01-23 15:39:30|||||||||1320
1737646790000|2025-01-23 15:39:50|||||||||200
1737646800000|2025-01-23 15:40:00|||||||||100
1737646810000|2025-01-23 15:40:10|219|218|220|219|220|219|219|218|18008
1737646820000|2025-01-23 15:40:20|||||||||192
1737646830000|2025-01-23 15:40:30|||||||||2800
1737646850000|2025-01-23 15:40:50|||||||||200
1737646880000|2025-01-23 15:41:20|||||||||5000
1737646890000|2025-01-23 15:41:30|||||||||2951
1737646900000|2025-01-23 15:41:40|||||||||2709
1737646910000|2025-01-23 15:41:50|||||||||25500
1737646920000|2025-01-23 15:42:00|||||||||24100
1737646930000|2025-01-23 15:42:10|||||||||2400
1737646940000|2025-01-23 15:42:20|221|220|219|218|221|220|219|218|362512
1737646950000|2025-01-23 15:42:30|220|219|220|219|220|219|220|219|21404
1737646960000|2025-01-23 15:42:40|||||||||800
1737646970000|2025-01-23 15:42:50|219||220||220||219||5700
1737646980000|2025-01-23 15:43:00|||||||||6700
1737646990000|2025-01-23 15:43:10|219|218|219|218|219|218|219|218|11300
1737647000000|2025-01-23 15:43:20|||||||||1000
1737647010000|2025-01-23 15:43:30|||||||||2526
1737647100000|2025-01-23 15:45:00|||||||||21005
1737647110000|2025-01-23 15:45:10|220|219|220|219|220|219|220|219|25927
1737647140000|2025-01-23 15:45:40|||||||||200
1737647160000|2025-01-23 15:46:00|||||||||300
1737647180000|2025-01-23 15:46:20|||||||||54760
1737647190000|2025-01-23 15:46:30|||||||||400
1737647200000|2025-01-23 15:46:40|||||||||1000
1737647220000|2025-01-23 15:47:00|221|220|221|220|221|220|221|220|102373
1737647230000|2025-01-23 15:47:10|||||||||600
1737647240000|2025-01-23 15:47:20|||||||||10600
1737647250000|2025-01-23 15:47:30|||||||||233
1737647270000|2025-01-23 15:47:50|||||||||11500
1737647280000|2025-01-23 15:48:00|||||||||10100
1737647290000|2025-01-23 15:48:10|||||||||19700
1737647300000|2025-01-23 15:48:20|||||||||2500
1737647310000|2025-01-23 15:48:30|||||||||200
1737647330000|2025-01-23 15:48:50|||||||||27518
1737647340000|2025-01-23 15:49:00|||||||||1221
1737647350000|2025-01-23 15:49:10|||||||||200
1737647370000|2025-01-23 15:49:30|||||||||2000
1737647380000|2025-01-23 15:49:40|||||||||200
1737647390000|2025-01-23 15:49:50|||||||||891
1737647400000|2025-01-23 15:50:00|||||||||542
1737647410000|2025-01-23 15:50:10|||||||||500
1737647420000|2025-01-23 15:50:20|||||||||2150
1737647430000|2025-01-23 15:50:30|220|219|220|219|220|219|220|219|72729
1737647450000|2025-01-23 15:50:50|||||||||200
1737647460000|2025-01-23 15:51:00|||||||||300
1737647470000|2025-01-23 15:51:10|||||||||200
1737647480000|2025-01-23 15:51:20|219|218|219|218|219|218|219|218|25134
1737647490000|2025-01-23 15:51:30|||||||||100
1737647530000|2025-01-23 15:52:10|||||||||128
1737647540000|2025-01-23 15:52:20|||||||||1300
1737647550000|2025-01-23 15:52:30|||||||||10100
1737647560000|2025-01-23 15:52:40|||||||||16400
1737647570000|2025-01-23 15:52:50|||||||||1500
1737647600000|2025-01-23 15:53:20|||||||||5419
1737647610000|2025-01-23 15:53:30|||||||||100
1737647620000|2025-01-23 15:53:40|220|219|220|219|220|219|220|219|85200
1737647630000|2025-01-23 15:53:50|||||||||4100
1737647640000|2025-01-23 15:54:00|||||||||1200
1737647650000|2025-01-23 15:54:10|||||||||2991
1737647670000|2025-01-23 15:54:30|||||||||300
1737647690000|2025-01-23 15:54:50|||||||||9881
1737647700000|2025-01-23 15:55:00|||||||||7600
1737647720000|2025-01-23 15:55:20|||||||||1112
1737647740000|2025-01-23 15:55:40|||||||||8000
1737647750000|2025-01-23 15:55:50|||||||||336
1737647770000|2025-01-23 15:56:10|||||||||200
1737647780000|2025-01-23 15:56:20|||||||||2700
1737647800000|2025-01-23 15:56:40|||||||||1154
1737647830000|2025-01-23 15:57:10|||||||||200
1737647850000|2025-01-23 15:57:30|||||||||200
1737647870000|2025-01-23 15:57:50|||||||||200
1737647880000|2025-01-23 15:58:00|||||||||100
1737647890000|2025-01-23 15:58:10|||||||||22220
1737647910000|2025-01-23 15:58:30|||||||||200
1737647920000|2025-01-23 15:58:40|||||||||3200
1737647940000|2025-01-23 15:59:00|||||||||3000
1737647950000|2025-01-23 15:59:10|||||||||200
1737647960000|2025-01-23 15:59:20|||||||||2000
1737647970000|2025-01-23 15:59:30|||||||||200
1737647980000|2025-01-23 15:59:40|||||||||255
1737647990000|2025-01-23 15:59:50|||||||||10000
1737648000000|2025-01-23 16:00:00|||||||||15457
1737648010000|2025-01-23 16:00:10|219|218|219|218|219|218|219|218|10645
1737648020000|2025-01-23 16:00:20|||||||||18364
1737648030000|2025-01-23 16:00:30|||||||||7597
1737648040000|2025-01-23 16:00:40|220|219|220|219|220|219|220|219|8757
1737648050000|2025-01-23 16:00:50|||||||||100
1737648070000|2025-01-23 16:01:10|||||||||1000
1737648080000|2025-01-23 16:01:20|219|218|219|218|219|218|219|218|8314
1737648090000|2025-01-23 16:01:30|||||||||3100
1737648100000|2025-01-23 16:01:40|||||||||1460
1737648110000|2025-01-23 16:01:50|||||||||3000
1737648140000|2025-01-23 16:02:20|||||||||760
1737648150000|2025-01-23 16:02:30|220|219|220|219|220|219|220|219|6100
1737648160000|2025-01-23 16:02:40|||||||||5710
1737648170000|2025-01-23 16:02:50|||||||||1171
1737648180000|2025-01-23 16:03:00|||||||||5000
1737648190000|2025-01-23 16:03:10|||||||||1600
1737648200000|2025-01-23 16:03:20|||||||||3550
1737648210000|2025-01-23 16:03:30|||||||||1900
1737648220000|2025-01-23 16:03:40|||||||||100
1737648240000|2025-01-23 16:04:00|||||||||500
1737648250000|2025-01-23 16:04:10|||||||||100
1737648280000|2025-01-23 16:04:40|||||||||6402
1737648290000|2025-01-23 16:04:50|||||||||1100
1737648310000|2025-01-23 16:05:10|||||||||100
1737648320000|2025-01-23 16:05:20|||||||||300
1737648330000|2025-01-23 16:05:30|||||||||23900
1737648340000|2025-01-23 16:05:40|||||||||19500
1737648350000|2025-01-23 16:05:50|||||||||1500
1737648360000|2025-01-23 16:06:00|||||||||1750
1737648370000|2025-01-23 16:06:10|||||||||500
1737648380000|2025-01-23 16:06:20|||||||||300
1737648390000|2025-01-23 16:06:30|||||||||970
1737648400000|2025-01-23 16:06:40|||||||||500
1737648410000|2025-01-23 16:06:50|||||||||2800
1737648420000|2025-01-23 16:07:00|221|220|221|220|221|220|221|220|253535
1737648430000|2025-01-23 16:07:10|||||||||870
1737648440000|2025-01-23 16:07:20|||||||||600
1737648450000|2025-01-23 16:07:30|||||||||6787
1737648460000|2025-01-23 16:07:40|||||||||3660
1737648470000|2025-01-23 16:07:50|222|221|222|221|222|221|222|221|111628
1737648480000|2025-01-23 16:08:00|||||||||32900
1737648500000|2025-01-23 16:08:20|||||||||13517
1737648510000|2025-01-23 16:08:30|||||||||21958
1737648520000|2025-01-23 16:08:40|||||||||12092
1737648530000|2025-01-23 16:08:50|||||||||1800
1737648540000|2025-01-23 16:09:00|||||||||800
1737648550000|2025-01-23 16:09:10|||||||||116
1737648560000|2025-01-23 16:09:20|||||||||8950
1737648570000|2025-01-23 16:09:30|||||||||9800
1737648580000|2025-01-23 16:09:40|||||||||100
1737648590000|2025-01-23 16:09:50|||||||||848
1737648600000|2025-01-23 16:10:00|||||||||6054
1737648610000|2025-01-23 16:10:10|||||||||163282
1737648620000|2025-01-23 16:10:20|||||||||411
1737648630000|2025-01-23 16:10:30|||||||||3835
1737648640000|2025-01-23 16:10:40|||||||||1450
1737648650000|2025-01-23 16:10:50|||||||||2535
1737648660000|2025-01-23 16:11:00|||||||||6800
1737648680000|2025-01-23 16:11:20|||||||||6985
1737648690000|2025-01-23 16:11:30|223|222|224|223|224|223|223|222|186705
1737648700000|2025-01-23 16:11:40|||||||||5504
1737648710000|2025-01-23 16:11:50|||||||||15888
1737648720000|2025-01-23 16:12:00|||||||||1378
1737648730000|2025-01-23 16:12:10|223|222|223|222|223|222|223|222|38256
1737648740000|2025-01-23 16:12:20|||||||||28156
1737648750000|2025-01-23 16:12:30|||||||||117
1737648760000|2025-01-23 16:12:40|||||||||6512
1737648770000|2025-01-23 16:12:50|||||||||350
1737648780000|2025-01-23 16:13:00|222|221|223|222|223|222|222|221|29876
1737648790000|2025-01-23 16:13:10|224|223|224|223|224|223|224|223|9882
1737648800000|2025-01-23 16:13:20|||||||||9888
1737648810000|2025-01-23 16:13:30|||||||||9578
1737648820000|2025-01-23 16:13:40|225|224|225|224|225|224|225|224|52723
1737648830000|2025-01-23 16:13:50|||||||||7401
1737648840000|2025-01-23 16:14:00|||||||||4804
1737648850000|2025-01-23 16:14:10|||||||||12218
1737648860000|2025-01-23 16:14:20|226|225|226|225|226|225|226|225|97933
1737648870000|2025-01-23 16:14:30|||||||||1000
1737648880000|2025-01-23 16:14:40|||||||||15251
1737648890000|2025-01-23 16:14:50|||||||||8800
1737648900000|2025-01-23 16:15:00|||||||||9189
1737648910000|2025-01-23 16:15:10|||||||||19516
1737648920000|2025-01-23 16:15:20|||||||||2450
1737648930000|2025-01-23 16:15:30|||||||||11788
1737648940000|2025-01-23 16:15:40|||||||||3950
1737648960000|2025-01-23 16:16:00|||||||||53861
1737648970000|2025-01-23 16:16:10|||||||||11050
1737648980000|2025-01-23 16:16:20|225|224|225|224|225|224|225|224|26160
1737648990000|2025-01-23 16:16:30|||||||||38466
1737649000000|2025-01-23 16:16:40|||||||||1100
1737649010000|2025-01-23 16:16:50|||||||||1200
1737649020000|2025-01-23 16:17:00|||||||||6910
1737649030000|2025-01-23 16:17:10|||||||||850
1737649040000|2025-01-23 16:17:20|||||||||6551
1737649050000|2025-01-23 16:17:30|||||||||1000
1737649060000|2025-01-23 16:17:40|||||||||3750
1737649070000|2025-01-23 16:17:50|||||||||100
1737649080000|2025-01-23 16:18:00|224|223|224|223|224|223|224|223|81059
1737649090000|2025-01-23 16:18:10|||||||||4764
1737649100000|2025-01-23 16:18:20|225|224|225|224|225|224|225|224|24747
1737649110000|2025-01-23 16:18:30|||||||||8287
1737649120000|2025-01-23 16:18:40|224|223|224|223|224|223|224|223|70800
1737649130000|2025-01-23 16:18:50|||||||||700
1737649140000|2025-01-23 16:19:00|||||||||1903
1737649150000|2025-01-23 16:19:10|||||||||12753
1737649160000|2025-01-23 16:19:20|223|222|223|222|223|222|223|222|14779
1737649170000|2025-01-23 16:19:30|||||||||18800
1737649180000|2025-01-23 16:19:40|||||||||1038
1737649190000|2025-01-23 16:19:50|||||||||1603
1737649200000|2025-01-23 16:20:00|||||||||9000
1737649210000|2025-01-23 16:20:10|||||||||5200
1737649220000|2025-01-23 16:20:20|222|221|222|221|222|221|222|221|27967
1737649230000|2025-01-23 16:20:30|||||||||100
1737649240000|2025-01-23 16:20:40|||||||||1279
1737649250000|2025-01-23 16:20:50|223|222|223|222|223|222|223|222|14914
1737649260000|2025-01-23 16:21:00|222|221|222|221|222|221|222|221|11774
1737649270000|2025-01-23 16:21:10|||||||||3000
1737649290000|2025-01-23 16:21:30|221|220|221|220|221|221|221|220|16579
1737649300000|2025-01-23 16:21:40|||||||||3500
1737649310000|2025-01-23 16:21:50|||||||||10200
1737649320000|2025-01-23 16:22:00|||||||||13529
1737649330000|2025-01-23 16:22:10|||||||||15947
1737649340000|2025-01-23 16:22:20|||||||||2950
1737649350000|2025-01-23 16:22:30|||||||||1300
1737649360000|2025-01-23 16:22:40|||||||||3100
1737649370000|2025-01-23 16:22:50|222|221|222|221|222|221|222|221|27811
1737649380000|2025-01-23 16:23:00|||||||||33926
1737649400000|2025-01-23 16:23:20|||||||||4488
1737649410000|2025-01-23 16:23:30|||||||||3000
1737649420000|2025-01-23 16:23:40|||||||||31888
1737649430000|2025-01-23 16:23:50|221|220|221|220|221|221|221|220|24863
1737649440000|2025-01-23 16:24:00|220|219|220|219|220|219|220|219|10197
1737649450000|2025-01-23 16:24:10|||||||||18404
1737649460000|2025-01-23 16:24:20|||||||||10798
1737649470000|2025-01-23 16:24:30|||||||||5911
1737649480000|2025-01-23 16:24:40|||||||||9000
1737649490000|2025-01-23 16:24:50|||||||||26442
1737649500000|2025-01-23 16:25:00|219|218|218|217|219|218|218|217|125199
1737649510000|2025-01-23 16:25:10|217|216|217|216|217|216|217|216|76361
1737649520000|2025-01-23 16:25:20|||||||||1400
1737649530000|2025-01-23 16:25:30|||||||||19800
1737649540000|2025-01-23 16:25:40|||||||||11200
1737649550000|2025-01-23 16:25:50|||||||||13239
1737649560000|2025-01-23 16:26:00|||||||||11045
1737649570000|2025-01-23 16:26:10|||||||||14559
1737649580000|2025-01-23 16:26:20|||||||||6200
1737649590000|2025-01-23 16:26:30|||||||||5200
1737649600000|2025-01-23 16:26:40|||||||||6100
1737649610000|2025-01-23 16:26:50|||||||||1600
1737649620000|2025-01-23 16:27:00|||||||||15667
1737649630000|2025-01-23 16:27:10|||||||||6000
1737649640000|2025-01-23 16:27:20|||||||||150
1737649650000|2025-01-23 16:27:30|||||||||200
1737649660000|2025-01-23 16:27:40|||||||||2250
1737649670000|2025-01-23 16:27:50|||||||||217
1737649690000|2025-01-23 16:28:10|||||||||700
1737649700000|2025-01-23 16:28:20|||||||||6580
1737649710000|2025-01-23 16:28:30|||||||||32550
1737649720000|2025-01-23 16:28:40|||||||||38043
1737649730000|2025-01-23 16:28:50|||||||||21800
1737649740000|2025-01-23 16:29:00|||||||||1500
1737649750000|2025-01-23 16:29:10|||||||||8000
1737649760000|2025-01-23 16:29:20|||||||||5300
1737649770000|2025-01-23 16:29:30|||||||||2100
1737649780000|2025-01-23 16:29:40|||||||||13250
1737649790000|2025-01-23 16:29:50|||||||||6400
1737649800000|2025-01-23 16:30:00|||||||||850
1737649810000|2025-01-23 16:30:10|||||||||1000
1737649820000|2025-01-23 16:30:20|218|217|219|218|219|218|218|217|74538
1737649830000|2025-01-23 16:30:30|||||||||15654
1737649840000|2025-01-23 16:30:40|||||||||9503
1737649850000|2025-01-23 16:30:50|||||||||10300
1737649860000|2025-01-23 16:31:00|||||||||7350
1737649870000|2025-01-23 16:31:10|||||||||12400
1737649880000|2025-01-23 16:31:20|||||||||17200
1737649890000|2025-01-23 16:31:30|||||||||13600
1737649900000|2025-01-23 16:31:40|||||||||12600
1737649910000|2025-01-23 16:31:50|||||||||2700
1737649920000|2025-01-23 16:32:00|||||||||10319
1737649930000|2025-01-23 16:32:10|||||||||8203
1737649940000|2025-01-23 16:32:20|||||||||19569
1737649950000|2025-01-23 16:32:30|||||||||10000
1737649960000|2025-01-23 16:32:40|218|217|218|217|218|217|218|217|37018
1737649970000|2025-01-23 16:32:50|||||||||2000
1737649980000|2025-01-23 16:33:00|||||||||300
1737649990000|2025-01-23 16:33:10|||||||||1000
1737650000000|2025-01-23 16:33:20|219|218|219|218|219|218|219|218|15348
1737650020000|2025-01-23 16:33:40|||||||||1600
1737650030000|2025-01-23 16:33:50|||||||||4050
1737650040000|2025-01-23 16:34:00|||||||||2650
1737650050000|2025-01-23 16:34:10|||||||||4908
1737650060000|2025-01-23 16:34:20|||||||||6484
1737650080000|2025-01-23 16:34:40|||||||||5370
1737650090000|2025-01-23 16:34:50|||||||||4000
1737650100000|2025-01-23 16:35:00|||||||||300
1737650110000|2025-01-23 16:35:10|||||||||5000
1737650120000|2025-01-23 16:35:20|||||||||200
1737650130000|2025-01-23 16:35:30|||||||||100
1737650140000|2025-01-23 16:35:40|||||||||2458
1737650160000|2025-01-23 16:36:00|||||||||100
1737650170000|2025-01-23 16:36:10|||||||||2410
1737650190000|2025-01-23 16:36:30|||||||||600
1737650200000|2025-01-23 16:36:40|||||||||3500
1737650210000|2025-01-23 16:36:50|||||||||5900
1737650220000|2025-01-23 16:37:00|||||||||64070
1737650230000|2025-01-23 16:37:10|||||||||100
1737650240000|2025-01-23 16:37:20|||||||||2277
1737650250000|2025-01-23 16:37:30|||||||||2300
1737650260000|2025-01-23 16:37:40|||||||||700
1737650270000|2025-01-23 16:37:50|||||||||2490
1737650280000|2025-01-23 16:38:00|||||||||355
1737650290000|2025-01-23 16:38:10|||||||||400
1737650310000|2025-01-23 16:38:30|||||||||100
1737650330000|2025-01-23 16:38:50|||||||||2950
1737650340000|2025-01-23 16:39:00|||||||||255
1737650350000|2025-01-23 16:39:10|||||||||100
1737650360000|2025-01-23 16:39:20|||||||||3540
1737650370000|2025-01-23 16:39:30|||||||||16469
1737650380000|2025-01-23 16:39:40|220|219|220|219|220|219|220|219|23746
1737650390000|2025-01-23 16:39:50|||||||||8200
1737650400000|2025-01-23 16:40:00|||||||||3000
1737650410000|2025-01-23 16:40:10|||||||||1400
1737650420000|2025-01-23 16:40:20|||||||||24830
1737650430000|2025-01-23 16:40:30|||||||||10200
1737650440000|2025-01-23 16:40:40|219|218|219|218|219|218|219|218|7600
1737650450000|2025-01-23 16:40:50|||||||||8405
1737650470000|2025-01-23 16:41:10|||||||||2463
1737650480000|2025-01-23 16:41:20|||||||||223
1737650490000|2025-01-23 16:41:30|220|219|219|218|220|219|219|218|15011
1737650500000|2025-01-23 16:41:40|||||||||3200
1737650520000|2025-01-23 16:42:00|||||||||2100
1737650540000|2025-01-23 16:42:20|||||||||100
1737650550000|2025-01-23 16:42:30|||||||||840
1737650560000|2025-01-23 16:42:40|||||||||5000
1737650590000|2025-01-23 16:43:10|||||||||2650
1737650620000|2025-01-23 16:43:40|||||||||526
1737650630000|2025-01-23 16:43:50|||||||||1000
1737650640000|2025-01-23 16:44:00|||||||||300
1737650650000|2025-01-23 16:44:10|||||||||208
1737650660000|2025-01-23 16:44:20|||||||||100
1737650670000|2025-01-23 16:44:30|||||||||200
1737650680000|2025-01-23 16:44:40|||||||||319
1737650690000|2025-01-23 16:44:50|||||||||400
1737650700000|2025-01-23 16:45:00|||||||||100
1737650710000|2025-01-23 16:45:10|220|219|220|219|220|219|220|219|27358
1737650720000|2025-01-23 16:45:20|221|220|221|220|221|220|221|220|25425
1737650730000|2025-01-23 16:45:30|||||||||800
1737650740000|2025-01-23 16:45:40|||||||||2000
1737650760000|2025-01-23 16:46:00|||||||||198
1737650770000|2025-01-23 16:46:10|||||||||3399
1737650780000|2025-01-23 16:46:20|||||||||10000
1737650790000|2025-01-23 16:46:30|||||||||500
1737650800000|2025-01-23 16:46:40|220|219|221|220|221|220|220|219|44674
1737650810000|2025-01-23 16:46:50|||||||||5530
1737650840000|2025-01-23 16:47:20|||||||||6353
1737650860000|2025-01-23 16:47:40|222|221|222|221|222|221|222|221|14605
1737650870000|2025-01-23 16:47:50|||||||||400
1737650940000|2025-01-23 16:49:00|||||||||5616
1737650960000|2025-01-23 16:49:20|||||||||100
1737650970000|2025-01-23 16:49:30|||||||||5200
1737650980000|2025-01-23 16:49:40|||||||||4300
1737650990000|2025-01-23 16:49:50|||||||||600
1737651000000|2025-01-23 16:50:00|||||||||500
1737651010000|2025-01-23 16:50:10|||||||||100
1737651030000|2025-01-23 16:50:30|221|220|220|219|221|220|220|219|80754
1737651040000|2025-01-23 16:50:40|219|218|219|218|219|218|219|218|17601
1737651050000|2025-01-23 16:50:50|||||||||500
1737651060000|2025-01-23 16:51:00|||||||||4400
1737651080000|2025-01-23 16:51:20|||||||||4100
1737651090000|2025-01-23 16:51:30|||||||||5000
1737651100000|2025-01-23 16:51:40|||||||||1061
1737651120000|2025-01-23 16:52:00|||||||||5000
1737651130000|2025-01-23 16:52:10|||||||||700
1737651150000|2025-01-23 16:52:30|||||||||5100
1737651160000|2025-01-23 16:52:40|||||||||700
1737651170000|2025-01-23 16:52:50|||||||||6500
1737651180000|2025-01-23 16:53:00|218|217|218|217|218|217|218|217|46691
1737651190000|2025-01-23 16:53:10|||||||||1300
1737651200000|2025-01-23 16:53:20|||||||||9192
1737651210000|2025-01-23 16:53:30|||||||||163
1737651220000|2025-01-23 16:53:40|||||||||200
1737651230000|2025-01-23 16:53:50|||||||||4300
1737651240000|2025-01-23 16:54:00|||||||||4500
1737651250000|2025-01-23 16:54:10|219|218|219|218|219|218|218|218|13594
1737651260000|2025-01-23 16:54:20|||||||||25698
1737651270000|2025-01-23 16:54:30|||||||||2250
1737651280000|2025-01-23 16:54:40|||||||||500
1737651300000|2025-01-23 16:55:00|||||||||4200
1737651310000|2025-01-23 16:55:10|||||||||250
1737651320000|2025-01-23 16:55:20|||||||||100
1737651330000|2025-01-23 16:55:30|||||||||10100
1737651340000|2025-01-23 16:55:40|||||||||4000
1737651380000|2025-01-23 16:56:20|||||||||599
1737651410000|2025-01-23 16:56:50|||||||||10100
1737651420000|2025-01-23 16:57:00|||||||||500
1737651430000|2025-01-23 16:57:10|218|217|218|217|218|217|218|217|9000
1737651440000|2025-01-23 16:57:20|||||||||12650
1737651450000|2025-01-23 16:57:30|||||||||588
1737651460000|2025-01-23 16:57:40|||||||||2700
1737651470000|2025-01-23 16:57:50|||||||||9000
1737651480000|2025-01-23 16:58:00|||||||||500
1737651490000|2025-01-23 16:58:10|||||||||200
1737651500000|2025-01-23 16:58:20|||||||||200
1737651510000|2025-01-23 16:58:30|||||||||200
1737651520000|2025-01-23 16:58:40|||||||||2721
1737651530000|2025-01-23 16:58:50|||||||||200
1737651560000|2025-01-23 16:59:20|||||||||200
1737651580000|2025-01-23 16:59:40|||||||||600
1737651590000|2025-01-23 16:59:50|||||||||398
1737651600000|2025-01-23 17:00:00|217|216|217|216|217|216|217|216|32643
1737651610000|2025-01-23 17:00:10|||||||||16449
1737651620000|2025-01-23 17:00:20|||||||||100
1737651630000|2025-01-23 17:00:30|||||||||200
1737651640000|2025-01-23 17:00:40|||||||||600
1737651660000|2025-01-23 17:01:00|||||||||600
1737651680000|2025-01-23 17:01:20|||||||||500
1737651690000|2025-01-23 17:01:30|||||||||5100
1737651700000|2025-01-23 17:01:40|||||||||200
1737651710000|2025-01-23 17:01:50|||||||||200
1737651720000|2025-01-23 17:02:00|216|215|216|215|216|215|216|215|25173
1737651730000|2025-01-23 17:02:10|||||||||10962
1737651740000|2025-01-23 17:02:20|||||||||600
1737651750000|2025-01-23 17:02:30|||||||||1600
1737651760000|2025-01-23 17:02:40|||||||||3400
1737651770000|2025-01-23 17:02:50|||||||||3700
1737651780000|2025-01-23 17:03:00|||||||||4300
1737651790000|2025-01-23 17:03:10|||||||||300
1737651820000|2025-01-23 17:03:40|||||||||100
1737651830000|2025-01-23 17:03:50|||||||||400
1737651840000|2025-01-23 17:04:00|||||||||6876
1737651850000|2025-01-23 17:04:10|||||||||300
1737651860000|2025-01-23 17:04:20|||||||||5262
1737651870000|2025-01-23 17:04:30|||||||||9100
1737651880000|2025-01-23 17:04:40|||||||||2700
1737651900000|2025-01-23 17:05:00|||||||||7905
1737651910000|2025-01-23 17:05:10|||||||||9000
1737651940000|2025-01-23 17:05:40|||||||||20700
1737651950000|2025-01-23 17:05:50|||||||||4600
1737651970000|2025-01-23 17:06:10|||||||||11650
1737651990000|2025-01-23 17:06:30|||||||||600
1737652010000|2025-01-23 17:06:50|||||||||1000
1737652020000|2025-01-23 17:07:00|||||||||800
1737652040000|2025-01-23 17:07:20|217|216|217|216|217|216|217|216|66755
1737652050000|2025-01-23 17:07:30|||||||||12300
1737652070000|2025-01-23 17:07:50|||||||||2100
1737652080000|2025-01-23 17:08:00|||||||||3000
1737652090000|2025-01-23 17:08:10|||||||||100
1737652100000|2025-01-23 17:08:20|||||||||4264
1737652110000|2025-01-23 17:08:30|||||||||18148
1737652120000|2025-01-23 17:08:40|||||||||1150
1737652130000|2025-01-23 17:08:50|218|217|218|217|218|217|218|217|27614
1737652160000|2025-01-23 17:09:20|||||||||150
1737652170000|2025-01-23 17:09:30|||||||||950
1737652180000|2025-01-23 17:09:40|||||||||5000
1737652190000|2025-01-23 17:09:50|||||||||750
1737652200000|2025-01-23 17:10:00|||||||||800
1737652210000|2025-01-23 17:10:10|||||||||100
1737652230000|2025-01-23 17:10:30|||||||||7300
1737652240000|2025-01-23 17:10:40|||||||||250
1737652250000|2025-01-23 17:10:50|||||||||200
1737652260000|2025-01-23 17:11:00|||||||||7050
1737652270000|2025-01-23 17:11:10|||||||||200
1737652300000|2025-01-23 17:11:40|||||||||200
1737652310000|2025-01-23 17:11:50|217|216|217|216|217|216|217|216|5942
1737652320000|2025-01-23 17:12:00|||||||||9000
1737652330000|2025-01-23 17:12:10|||||||||2906
1737652350000|2025-01-23 17:12:30|||||||||3000
1737652360000|2025-01-23 17:12:40|||||||||2200
1737652380000|2025-01-23 17:13:00|||||||||3000
1737652390000|2025-01-23 17:13:10|||||||||300
1737652400000|2025-01-23 17:13:20|||||||||626
1737652420000|2025-01-23 17:13:40|||||||||600
1737652440000|2025-01-23 17:14:00|||||||||350
1737652460000|2025-01-23 17:14:20|||||||||2400
1737652470000|2025-01-23 17:14:30|||||||||100
1737652480000|2025-01-23 17:14:40|||||||||300
1737652510000|2025-01-23 17:15:10|||||||||200
1737652520000|2025-01-23 17:15:20|||||||||100
1737652530000|2025-01-23 17:15:30|||||||||1200
1737652550000|2025-01-23 17:15:50|||||||||5100
1737652560000|2025-01-23 17:16:00|||||||||7297
1737652570000|2025-01-23 17:16:10|||||||||1500
1737652580000|2025-01-23 17:16:20|||||||||2003
1737652590000|2025-01-23 17:16:30|||||||||100
1737652600000|2025-01-23 17:16:40|||||||||1398
1737652610000|2025-01-23 17:16:50|||||||||300
1737652630000|2025-01-23 17:17:10|218|217|218|217|218|217|217|217|17084
1737652640000|2025-01-23 17:17:20|||||||||100
1737652650000|2025-01-23 17:17:30|||||||||6000
1737652660000|2025-01-23 17:17:40|||||||||3000
1737652680000|2025-01-23 17:18:00|||||||||3000
1737652690000|2025-01-23 17:18:10|||||||||1918
1737652700000|2025-01-23 17:18:20|||||||||5500
1737652710000|2025-01-23 17:18:30|||||||||2518
1737652720000|2025-01-23 17:18:40|||||||||3000
1737652730000|2025-01-23 17:18:50|||||||||738
1737652740000|2025-01-23 17:19:00|||||||||200
1737652750000|2025-01-23 17:19:10|||||||||5000
1737652760000|2025-01-23 17:19:20|||||||||500
1737652770000|2025-01-23 17:19:30|||||||||1000
1737652780000|2025-01-23 17:19:40|||||||||350
1737652810000|2025-01-23 17:20:10|||||||||3200
1737652840000|2025-01-23 17:20:40|||||||||28064
1737652860000|2025-01-23 17:21:00|||||||||1200
1737652890000|2025-01-23 17:21:30|||||||||300
1737652910000|2025-01-23 17:21:50|||||||||200
1737652930000|2025-01-23 17:22:10|||||||||300
1737652950000|2025-01-23 17:22:30|||||||||750
1737652960000|2025-01-23 17:22:40|||||||||200
1737652990000|2025-01-23 17:23:10|||||||||200
1737653000000|2025-01-23 17:23:20|||||||||7400
1737653030000|2025-01-23 17:23:50|||||||||200
1737653040000|2025-01-23 17:24:00|||||||||2000
1737653050000|2025-01-23 17:24:10|||||||||200
1737653060000|2025-01-23 17:24:20|||||||||100
1737653080000|2025-01-23 17:24:40|||||||||550
1737653110000|2025-01-23 17:25:10|||||||||200
1737653130000|2025-01-23 17:25:30|||||||||310
1737653140000|2025-01-23 17:25:40|||||||||150
1737653150000|2025-01-23 17:25:50|||||||||200
1737653160000|2025-01-23 17:26:00|||||||||3187
1737653170000|2025-01-23 17:26:10|||||||||1700
1737653180000|2025-01-23 17:26:20|||||||||300
1737653190000|2025-01-23 17:26:30|||||||||500
1737653210000|2025-01-23 17:26:50|||||||||2600
1737653220000|2025-01-23 17:27:00|||||||||1377
1737653230000|2025-01-23 17:27:10|||||||||500
1737653240000|2025-01-23 17:27:20|219|218|219|218|219|218|219|218|16749
1737653250000|2025-01-23 17:27:30|||||||||4199
1737653280000|2025-01-23 17:28:00|||||||||1050
1737653290000|2025-01-23 17:28:10|||||||||1150
1737653330000|2025-01-23 17:28:50|||||||||200
1737653340000|2025-01-23 17:29:00|||||||||100
1737653350000|2025-01-23 17:29:10|||||||||389
1737653370000|2025-01-23 17:29:30|||||||||200
1737653380000|2025-01-23 17:29:40|||||||||300
1737653390000|2025-01-23 17:29:50|||||||||1500
1737653400000|2025-01-23 17:30:00|218|217|218|217|218|218|218|217|53220
1737653410000|2025-01-23 17:30:10|||||||||1000
1737653420000|2025-01-23 17:30:20|||||||||8000
1737653430000|2025-01-23 17:30:30|||||||||1112
1737653450000|2025-01-23 17:30:50|||||||||5800
1737653460000|2025-01-23 17:31:00|||||||||1600
1737653470000|2025-01-23 17:31:10|||||||||3399
1737653480000|2025-01-23 17:31:20|||||||||6200
1737653490000|2025-01-23 17:31:30|||||||||4499
1737653510000|2025-01-23 17:31:50|||||||||9000
1737653520000|2025-01-23 17:32:00|217|216|217|216|217|216|217|216|27571
1737653530000|2025-01-23 17:32:10|||||||||3800
1737653560000|2025-01-23 17:32:40|||||||||19139
1737653570000|2025-01-23 17:32:50|||||||||14000
1737653580000|2025-01-23 17:33:00|||||||||1628
1737653590000|2025-01-23 17:33:10|||||||||5995
1737653600000|2025-01-23 17:33:20|||||||||28225
1737653630000|2025-01-23 17:33:50|||||||||24000
1737653650000|2025-01-23 17:34:10|||||||||1000
1737653660000|2025-01-23 17:34:20|||||||||1000
1737653670000|2025-01-23 17:34:30|||||||||500
1737653680000|2025-01-23 17:34:40|||||||||1300
1737653690000|2025-01-23 17:34:50|||||||||10900
1737653700000|2025-01-23 17:35:00|||||||||8320
1737653720000|2025-01-23 17:35:20|||||||||100
1737653730000|2025-01-23 17:35:30|||||||||700
1737653750000|2025-01-23 17:35:50|||||||||6850
1737653780000|2025-01-23 17:36:20|||||||||200
1737653800000|2025-01-23 17:36:40|||||||||500
1737653810000|2025-01-23 17:36:50|218|217|218|217|218|217|218|217|7798
1737653820000|2025-01-23 17:37:00|||||||||16478
1737653830000|2025-01-23 17:37:10|217|216|217|216|217|216|217|216|30193
1737653840000|2025-01-23 17:37:20|||||||||5000
1737653860000|2025-01-23 17:37:40|||||||||4000
1737653910000|2025-01-23 17:38:30|218|217|218|217|218|217|218|217|7465
1737653920000|2025-01-23 17:38:40|||||||||5200
1737653940000|2025-01-23 17:39:00|||||||||690
1737653950000|2025-01-23 17:39:10|||||||||150
1737653970000|2025-01-23 17:39:30|||||||||1600
1737653980000|2025-01-23 17:39:40|||||||||1000
1737653990000|2025-01-23 17:39:50|||||||||3466
1737654000000|2025-01-23 17:40:00|||||||||5000
1737654010000|2025-01-23 17:40:10|||||||||5900
1737654020000|2025-01-23 17:40:20|217|216|217|216|217|216|217|216|7128
1737654030000|2025-01-23 17:40:30|||||||||4983
1737654050000|2025-01-23 17:40:50|||||||||250
1737654100000|2025-01-23 17:41:40|||||||||2150
1737654110000|2025-01-23 17:41:50|||||||||8657
1737654120000|2025-01-23 17:42:00|||||||||300
1737654130000|2025-01-23 17:42:10|||||||||1750
1737654140000|2025-01-23 17:42:20|||||||||9800
1737654150000|2025-01-23 17:42:30|218|217|218|217|218|217|218|217|16285
1737654160000|2025-01-23 17:42:40|||||||||1000
1737654180000|2025-01-23 17:43:00|||||||||1000
1737654190000|2025-01-23 17:43:10|||||||||5000
1737654210000|2025-01-23 17:43:30|||||||||100
1737654250000|2025-01-23 17:44:10|||||||||1600
1737654260000|2025-01-23 17:44:20|||||||||1500
1737654280000|2025-01-23 17:44:40|219|218|219|218|219|218|219|218|10858
1737654290000|2025-01-23 17:44:50|||||||||1000
1737654300000|2025-01-23 17:45:00|218|217|218|217|218|217|218|217|12901
1737654310000|2025-01-23 17:45:10|||||||||10738
1737654320000|2025-01-23 17:45:20|219|218|219|218|219|218|219|218|14090
1737654330000|2025-01-23 17:45:30|218|217|218|217|218|217|218|217|9434
1737654340000|2025-01-23 17:45:40|||||||||7222
1737654350000|2025-01-23 17:45:50|||||||||5000
1737654360000|2025-01-23 17:46:00|||||||||1000
1737654370000|2025-01-23 17:46:10|219|218|219|218|219|218|219|218|15810
1737654380000|2025-01-23 17:46:20|||||||||17604
1737654390000|2025-01-23 17:46:30|||||||||2300
1737654400000|2025-01-23 17:46:40|||||||||1970
1737654410000|2025-01-23 17:46:50|218|217|218|217|218|217|218|217|17414
1737654420000|2025-01-23 17:47:00|219|218|219|218|219|218|218|218|19647
1737654430000|2025-01-23 17:47:10|||||||||5100
1737654440000|2025-01-23 17:47:20|||||||||2204
1737654450000|2025-01-23 17:47:30|||||||||5000
1737654460000|2025-01-23 17:47:40|||||||||8100
1737654490000|2025-01-23 17:48:10|||||||||300
1737654500000|2025-01-23 17:48:20|||||||||4750
1737654560000|2025-01-23 17:49:20|||||||||8900
1737654580000|2025-01-23 17:49:40|||||||||3100
1737654620000|2025-01-23 17:50:20|||||||||15500
1737654630000|2025-01-23 17:50:30|||||||||1000
1737654660000|2025-01-23 17:51:00|||||||||12610
1737654670000|2025-01-23 17:51:10|||||||||10000
1737654680000|2025-01-23 17:51:20|||||||||6900
1737654690000|2025-01-23 17:51:30|||||||||12500
1737654700000|2025-01-23 17:51:40|||||||||150
1737654720000|2025-01-23 17:52:00|||||||||100
1737654740000|2025-01-23 17:52:20|||||||||2000
1737654760000|2025-01-23 17:52:40|||||||||100
1737654820000|2025-01-23 17:53:40|||||||||2200
1737654840000|2025-01-23 17:54:00|||||||||10100
1737654860000|2025-01-23 17:54:20|||||||||3303
1737654880000|2025-01-23 17:54:40|||||||||100
1737654900000|2025-01-23 17:55:00|||||||||250
1737654910000|2025-01-23 17:55:10|||||||||100
1737654930000|2025-01-23 17:55:30|||||||||100
1737654940000|2025-01-23 17:55:40|||||||||1000
1737654950000|2025-01-23 17:55:50|||||||||100
1737654970000|2025-01-23 17:56:10|||||||||100
1737654990000|2025-01-23 17:56:30|||||||||100
1737655010000|2025-01-23 17:56:50|||||||||100
1737655020000|2025-01-23 17:57:00|||||||||275
1737655040000|2025-01-23 17:57:20|||||||||100
1737655050000|2025-01-23 17:57:30|||||||||2000
1737655070000|2025-01-23 17:57:50|||||||||3374
1737655080000|2025-01-23 17:58:00|||||||||7500
1737655090000|2025-01-23 17:58:10|218|217|218|217|218|217|217|216|62232
1737655140000|2025-01-23 17:59:00|||||||||100
1737655150000|2025-01-23 17:59:10|||||||||5000
1737655160000|2025-01-23 17:59:20|||||||||2763
1737655180000|2025-01-23 17:59:40|||||||||500
1737655190000|2025-01-23 17:59:50|||||||||6000
1737655240000|2025-01-23 18:00:40|217|216|217|216|217|217|217|216|7043
1737655250000|2025-01-23 18:00:50|||||||||3000
1737655260000|2025-01-23 18:01:00|||||||||3500
1737655270000|2025-01-23 18:01:10|||||||||2434
1737655280000|2025-01-23 18:01:20|||||||||10300
1737655290000|2025-01-23 18:01:30|218|217|218|217|218|217|218|217|10098
1737655300000|2025-01-23 18:01:40|217|216|217|216|217|216|217|216|3792
1737655310000|2025-01-23 18:01:50|||||||||8500
1737655320000|2025-01-23 18:02:00|||||||||150348
1737655340000|2025-01-23 18:02:20|||||||||1865
1737655350000|2025-01-23 18:02:30|||||||||500
1737655380000|2025-01-23 18:03:00|||||||||10000
1737655390000|2025-01-23 18:03:10|||||||||150
1737655420000|2025-01-23 18:03:40|||||||||100
1737655430000|2025-01-23 18:03:50|||||||||100
1737655460000|2025-01-23 18:04:20|||||||||7021
1737655470000|2025-01-23 18:04:30|||||||||1000
1737655480000|2025-01-23 18:04:40|||||||||100
1737655490000|2025-01-23 18:04:50|||||||||690
1737655520000|2025-01-23 18:05:20|||||||||200
1737655530000|2025-01-23 18:05:30|||||||||250
1737655540000|2025-01-23 18:05:40|||||||||1621
1737655550000|2025-01-23 18:05:50|||||||||2455
1737655580000|2025-01-23 18:06:20|||||||||2000
1737655590000|2025-01-23 18:06:30|||||||||200
1737655600000|2025-01-23 18:06:40|||||||||200
1737655610000|2025-01-23 18:06:50|||||||||1644
1737655620000|2025-01-23 18:07:00|||||||||2500
1737655680000|2025-01-23 18:08:00|216|215|216|215|216|216|216|215|17514
1737655700000|2025-01-23 18:08:20|||||||||1940
1737655710000|2025-01-23 18:08:30|||||||||900
1737655730000|2025-01-23 18:08:50|||||||||200
1737655740000|2025-01-23 18:09:00|||||||||2500
1737655750000|2025-01-23 18:09:10|||||||||5500
1737655760000|2025-01-23 18:09:20|||||||||331
1737655800000|2025-01-23 18:10:00|||||||||11000
1737655810000|2025-01-23 18:10:10|||||||||1100
1737655840000|2025-01-23 18:10:40|||||||||4500
1737655860000|2025-01-23 18:11:00|||||||||850
1737655870000|2025-01-23 18:11:10|||||||||100
1737655890000|2025-01-23 18:11:30|||||||||5666
1737655900000|2025-01-23 18:11:40|||||||||150
1737655920000|2025-01-23 18:12:00|||||||||1900
1737655930000|2025-01-23 18:12:10|||||||||2500
1737655940000|2025-01-23 18:12:20|||||||||5000
1737655950000|2025-01-23 18:12:30|||||||||100
1737655960000|2025-01-23 18:12:40|||||||||5000
1737655980000|2025-01-23 18:13:00|||||||||1181
1737655990000|2025-01-23 18:13:10|||||||||2500
1737656000000|2025-01-23 18:13:20|||||||||400
1737656010000|2025-01-23 18:13:30|||||||||434
1737656020000|2025-01-23 18:13:40|||||||||100
1737656040000|2025-01-23 18:14:00|||||||||100
1737656060000|2025-01-23 18:14:20|||||||||200
1737656090000|2025-01-23 18:14:50|||||||||200
1737656100000|2025-01-23 18:15:00|||||||||100
1737656120000|2025-01-23 18:15:20|||||||||100
1737656130000|2025-01-23 18:15:30|||||||||900
1737656150000|2025-01-23 18:15:50|||||||||3000
1737656160000|2025-01-23 18:16:00|||||||||4630
1737656170000|2025-01-23 18:16:10|||||||||100
1737656180000|2025-01-23 18:16:20|||||||||1600
1737656200000|2025-01-23 18:16:40|||||||||300
1737656220000|2025-01-23 18:17:00|||||||||3430
1737656230000|2025-01-23 18:17:10|||||||||208
1737656240000|2025-01-23 18:17:20|||||||||245
1737656260000|2025-01-23 18:17:40|||||||||5600
1737656270000|2025-01-23 18:17:50|||||||||1000
1737656290000|2025-01-23 18:18:10|||||||||1000
1737656300000|2025-01-23 18:18:20|||||||||1000
1737656310000|2025-01-23 18:18:30|||||||||1000
1737656330000|2025-01-23 18:18:50|||||||||5731
1737656340000|2025-01-23 18:19:00|||||||||250
1737656350000|2025-01-23 18:19:10|||||||||1000
1737656360000|2025-01-23 18:19:20|||||||||1000
1737656380000|2025-01-23 18:19:40|217|216|217|216|217|216|216|216|11634
1737656390000|2025-01-23 18:19:50|216|215|216|215|216|215|216|215|5357
1737656400000|2025-01-23 18:20:00|||||||||6130
1737656410000|2025-01-23 18:20:10|||||||||16350
1737656420000|2025-01-23 18:20:20|||||||||1000
1737656430000|2025-01-23 18:20:30|215|214|215|214|215|214|215|214|125232
1737656440000|2025-01-23 18:20:40|||||||||15572
1737656450000|2025-01-23 18:20:50|||||||||1807
1737656470000|2025-01-23 18:21:10|||||||||200
1737656480000|2025-01-23 18:21:20|||||||||500
1737656520000|2025-01-23 18:22:00|||||||||2326
1737656550000|2025-01-23 18:22:30|||||||||100
1737656570000|2025-01-23 18:22:50|||||||||571
1737656580000|2025-01-23 18:23:00|||||||||4651
1737656600000|2025-01-23 18:23:20|||||||||200
1737656610000|2025-01-23 18:23:30|||||||||100
1737656620000|2025-01-23 18:23:40|||||||||681
1737656630000|2025-01-23 18:23:50|||||||||1000
1737656640000|2025-01-23 18:24:00|||||||||1436
1737656650000|2025-01-23 18:24:10|||||||||2570
1737656660000|2025-01-23 18:24:20|||||||||1550
1737656670000|2025-01-23 18:24:30|||||||||450
1737656690000|2025-01-23 18:24:50|||||||||450
1737656720000|2025-01-23 18:25:20|216|215|216|215|216|215|216|215|53159
1737656790000|2025-01-23 18:26:30|||||||||103
1737656810000|2025-01-23 18:26:50|||||||||5150
1737656820000|2025-01-23 18:27:00|||||||||200
1737656840000|2025-01-23 18:27:20|||||||||931
1737656850000|2025-01-23 18:27:30|||||||||1000
1737656900000|2025-01-23 18:28:20|||||||||919
1737656910000|2025-01-23 18:28:30|||||||||1886
1737656930000|2025-01-23 18:28:50|||||||||1804
1737656960000|2025-01-23 18:29:20|||||||||5479
1737656970000|2025-01-23 18:29:30|215|214|215|214|215|214|215|214|24215
1737656980000|2025-01-23 18:29:40|||||||||9186
1737656990000|2025-01-23 18:29:50|||||||||14193
1737657000000|2025-01-23 18:30:00|216|215|216|215|216|215|216|215|11858
1737657010000|2025-01-23 18:30:10|||||||||8100
1737657030000|2025-01-23 18:30:30|||||||||5200
1737657080000|2025-01-23 18:31:20|||||||||3500
1737657100000|2025-01-23 18:31:40|||||||||9100
1737657120000|2025-01-23 18:32:00|||||||||539
1737657130000|2025-01-23 18:32:10|||||||||10000
1737657150000|2025-01-23 18:32:30|||||||||100
1737657180000|2025-01-23 18:33:00|||||||||100
1737657190000|2025-01-23 18:33:10|||||||||107
1737657200000|2025-01-23 18:33:20|||||||||5000
1737657210000|2025-01-23 18:33:30|||||||||100
1737657220000|2025-01-23 18:33:40|||||||||2515
1737657240000|2025-01-23 18:34:00|||||||||1100
1737657270000|2025-01-23 18:34:30|||||||||100
1737657290000|2025-01-23 18:34:50|||||||||100
1737657300000|2025-01-23 18:35:00|||||||||100
1737657320000|2025-01-23 18:35:20|||||||||103
1737657330000|2025-01-23 18:35:30|||||||||1000
1737657350000|2025-01-23 18:35:50|||||||||130
1737657400000|2025-01-23 18:36:40|||||||||930
1737657460000|2025-01-23 18:37:40|||||||||100
1737657580000|2025-01-23 18:39:40|||||||||2985
1737657600000|2025-01-23 18:40:00|||||||||3800
1737657620000|2025-01-23 18:40:20|||||||||200
1737657640000|2025-01-23 18:40:40|215|214|215|214|215|215|215|214|19148
1737657650000|2025-01-23 18:40:50|||||||||1639
1737657660000|2025-01-23 18:41:00|||||||||5000
1737657690000|2025-01-23 18:41:30|||||||||5350
1737657720000|2025-01-23 18:42:00|||||||||200
1737657730000|2025-01-23 18:42:10|||||||||5000
1737657760000|2025-01-23 18:42:40|||||||||419
1737657780000|2025-01-23 18:43:00|||||||||400
1737657790000|2025-01-23 18:43:10|||||||||1000
1737657800000|2025-01-23 18:43:20|||||||||250
1737657810000|2025-01-23 18:43:30|||||||||140
1737657840000|2025-01-23 18:44:00|||||||||14910
1737657850000|2025-01-23 18:44:10|||||||||100
1737657950000|2025-01-23 18:45:50|||||||||7600
1737657960000|2025-01-23 18:46:00|||||||||100
1737657980000|2025-01-23 18:46:20|||||||||2200
1737657990000|2025-01-23 18:46:30|||||||||5200
1737658000000|2025-01-23 18:46:40|||||||||8000
1737658010000|2025-01-23 18:46:50|||||||||1600
1737658050000|2025-01-23 18:47:30|||||||||400
1737658060000|2025-01-23 18:47:40|||||||||103
1737658090000|2025-01-23 18:48:10|||||||||300
1737658100000|2025-01-23 18:48:20|||||||||500
1737658110000|2025-01-23 18:48:30|||||||||180
1737658150000|2025-01-23 18:49:10|||||||||1360
1737658160000|2025-01-23 18:49:20|||||||||500
1737658180000|2025-01-23 18:49:40|||||||||625
1737658190000|2025-01-23 18:49:50|||||||||500
1737658200000|2025-01-23 18:50:00|||||||||100
1737658210000|2025-01-23 18:50:10|||||||||300
1737658220000|2025-01-23 18:50:20|||||||||500
1737658240000|2025-01-23 18:50:40|||||||||724
1737658250000|2025-01-23 18:50:50|||||||||115
1737658270000|2025-01-23 18:51:10|||||||||1300
1737658290000|2025-01-23 18:51:30|||||||||500
1737658320000|2025-01-23 18:52:00|||||||||1000
1737658350000|2025-01-23 18:52:30|||||||||500
1737658370000|2025-01-23 18:52:50|||||||||650
1737658380000|2025-01-23 18:53:00|||||||||11474
1737658390000|2025-01-23 18:53:10|||||||||2040
1737658400000|2025-01-23 18:53:20|||||||||1100
1737658420000|2025-01-23 18:53:40|||||||||2000
1737658430000|2025-01-23 18:53:50|||||||||10500
1737658440000|2025-01-23 18:54:00|||||||||1000
1737658480000|2025-01-23 18:54:40|||||||||700
1737658490000|2025-01-23 18:54:50|||||||||500
1737658500000|2025-01-23 18:55:00|||||||||100
1737658530000|2025-01-23 18:55:30|||||||||26780
1737658560000|2025-01-23 18:56:00|216|215|216|215|216|215|216|215|38136
1737658570000|2025-01-23 18:56:10|||||||||2189
1737658590000|2025-01-23 18:56:30|||||||||6500
1737658600000|2025-01-23 18:56:40|||||||||150
1737658630000|2025-01-23 18:57:10|||||||||400
1737658660000|2025-01-23 18:57:40|||||||||200
1737658680000|2025-01-23 18:58:00|||||||||400
1737658720000|2025-01-23 18:58:40|||||||||2150
1737658730000|2025-01-23 18:58:50|||||||||100
1737658760000|2025-01-23 18:59:20|||||||||256
1737658770000|2025-01-23 18:59:30|||||||||5000
1737658780000|2025-01-23 18:59:40|||||||||500
1737658790000|2025-01-23 18:59:50|||||||||278
1737658800000|2025-01-23 19:00:00|||||||||2512
1737658820000|2025-01-23 19:00:20|||||||||1400
1737658830000|2025-01-23 19:00:30|||||||||438
1737658840000|2025-01-23 19:00:40|||||||||400
1737658870000|2025-01-23 19:01:10|||||||||200
1737658890000|2025-01-23 19:01:30|||||||||400
1737658930000|2025-01-23 19:02:10|||||||||1917
1737658940000|2025-01-23 19:02:20|||||||||4000
1737658990000|2025-01-23 19:03:10|||||||||400
1737659000000|2025-01-23 19:03:20|||||||||100
1737659030000|2025-01-23 19:03:50|||||||||500
1737659040000|2025-01-23 19:04:00|||||||||5400
1737659090000|2025-01-23 19:04:50|||||||||400
1737659100000|2025-01-23 19:05:00|215|214|215|214|215|214|215|214|22420
1737659130000|2025-01-23 19:05:30|||||||||4400
1737659190000|2025-01-23 19:06:30|||||||||1000
1737659200000|2025-01-23 19:06:40|||||||||6953
1737659260000|2025-01-23 19:07:40|||||||||1700
1737659290000|2025-01-23 19:08:10|||||||||1000
1737659310000|2025-01-23 19:08:30|||||||||1150
1737659330000|2025-01-23 19:08:50|||||||||1352
1737659440000|2025-01-23 19:10:40|||||||||150
1737659580000|2025-01-23 19:13:00|||||||||5200
1737659590000|2025-01-23 19:13:10|||||||||12673
1737659600000|2025-01-23 19:13:20|||||||||150
1737659610000|2025-01-23 19:13:30|||||||||10650
1737659640000|2025-01-23 19:14:00|||||||||3100
1737659660000|2025-01-23 19:14:20|||||||||1000
1737659670000|2025-01-23 19:14:30|||||||||297
1737659680000|2025-01-23 19:14:40|||||||||379
1737659700000|2025-01-23 19:15:00|||||||||821
1737659710000|2025-01-23 19:15:10|||||||||16279
1737659720000|2025-01-23 19:15:20|||||||||6570
1737659730000|2025-01-23 19:15:30|||||||||450
1737659740000|2025-01-23 19:15:40|||||||||1550
1737659800000|2025-01-23 19:16:40|||||||||400
1737659820000|2025-01-23 19:17:00|214|213|212|211|214|213|212|211|263861
1737659830000|2025-01-23 19:17:10|||||||||100
1737659840000|2025-01-23 19:17:20|||||||||260
1737659850000|2025-01-23 19:17:30|||||||||200
1737659860000|2025-01-23 19:17:40|||||||||500
1737659870000|2025-01-23 19:17:50|||||||||2860
1737659890000|2025-01-23 19:18:10|||||||||1951
1737659910000|2025-01-23 19:18:30|||||||||5760
1737659920000|2025-01-23 19:18:40|||||||||350
1737659930000|2025-01-23 19:18:50|213|212|213|212|213|212|213|212|33301
1737659940000|2025-01-23 19:19:00|||||||||4000
1737659950000|2025-01-23 19:19:10|||||||||200
1737659960000|2025-01-23 19:19:20|||||||||4104
1737659970000|2025-01-23 19:19:30|||||||||200
1737659980000|2025-01-23 19:19:40|||||||||2376
1737660000000|2025-01-23 19:20:00|||||||||4000
1737660010000|2025-01-23 19:20:10|||||||||1999
1737660040000|2025-01-23 19:20:40|||||||||10000
1737660060000|2025-01-23 19:21:00|||||||||2500
1737660070000|2025-01-23 19:21:10|||||||||19000
1737660080000|2025-01-23 19:21:20|||||||||100
1737660090000|2025-01-23 19:21:30|||||||||4016
1737660100000|2025-01-23 19:21:40|212|211|212|211|212|212|212|211|31441
1737660110000|2025-01-23 19:21:50|||||||||5687
1737660120000|2025-01-23 19:22:00|||||||||1400
1737660130000|2025-01-23 19:22:10|||||||||10000
1737660140000|2025-01-23 19:22:20|||||||||300
1737660150000|2025-01-23 19:22:30|||||||||17286
1737660160000|2025-01-23 19:22:40|||||||||1800
1737660170000|2025-01-23 19:22:50|||||||||700
1737660180000|2025-01-23 19:23:00|||||||||200
1737660190000|2025-01-23 19:23:10|||||||||7392
1737660200000|2025-01-23 19:23:20|||||||||4100
1737660210000|2025-01-23 19:23:30|||||||||200
1737660220000|2025-01-23 19:23:40|||||||||700
1737660240000|2025-01-23 19:24:00|||||||||1300
1737660260000|2025-01-23 19:24:20|||||||||10300
1737660270000|2025-01-23 19:24:30|||||||||1110
1737660280000|2025-01-23 19:24:40|213|212|213|212|213|212|213|212|8995
1737660290000|2025-01-23 19:24:50|||||||||5300
1737660310000|2025-01-23 19:25:10|||||||||200
1737660320000|2025-01-23 19:25:20|||||||||4674
1737660330000|2025-01-23 19:25:30|||||||||1500
1737660340000|2025-01-23 19:25:40|||||||||6000
1737660350000|2025-01-23 19:25:50|||||||||1000
1737660400000|2025-01-23 19:26:40|||||||||2500
1737660420000|2025-01-23 19:27:00|||||||||510
1737660440000|2025-01-23 19:27:20|||||||||2500
1737660450000|2025-01-23 19:27:30|||||||||2500
1737660480000|2025-01-23 19:28:00|212|211|212|211|212|212|212|211|32051
1737660490000|2025-01-23 19:28:10|||||||||9104
1737660500000|2025-01-23 19:28:20|||||||||500
1737660510000|2025-01-23 19:28:30|||||||||131
1737660520000|2025-01-23 19:28:40|||||||||217
1737660530000|2025-01-23 19:28:50|||||||||196
1737660550000|2025-01-23 19:29:10|||||||||127
1737660560000|2025-01-23 19:29:20|||||||||136
1737660570000|2025-01-23 19:29:30|||||||||1000
1737660590000|2025-01-23 19:29:50|||||||||378
1737660660000|2025-01-23 19:31:00|||||||||150
1737660690000|2025-01-23 19:31:30|||||||||200
1737660700000|2025-01-23 19:31:40|||||||||150
1737660710000|2025-01-23 19:31:50|||||||||4900
1737660720000|2025-01-23 19:32:00|||||||||1600
1737660730000|2025-01-23 19:32:10|||||||||3200
1737660740000|2025-01-23 19:32:20|||||||||1378
1737660770000|2025-01-23 19:32:50|||||||||1350
1737660790000|2025-01-23 19:33:10|||||||||104
1737660820000|2025-01-23 19:33:40|||||||||2071
1737660840000|2025-01-23 19:34:00|||||||||1600
1737660870000|2025-01-23 19:34:30|||||||||1100
1737660930000|2025-01-23 19:35:30|||||||||500
1737660940000|2025-01-23 19:35:40|||||||||1030
1737660950000|2025-01-23 19:35:50|||||||||100
1737660960000|2025-01-23 19:36:00|||||||||2000
1737660970000|2025-01-23 19:36:10|||||||||3000
1737661030000|2025-01-23 19:37:10|||||||||471
1737661050000|2025-01-23 19:37:30|||||||||300
1737661060000|2025-01-23 19:37:40|||||||||25003
1737661100000|2025-01-23 19:38:20|211|210|211|210|211|210|211|210|82981
1737661120000|2025-01-23 19:38:40|||||||||8237
1737661140000|2025-01-23 19:39:00|||||||||500
1737661170000|2025-01-23 19:39:30|||||||||11300
1737661180000|2025-01-23 19:39:40|||||||||1150
1737661190000|2025-01-23 19:39:50|212|211|212|211|212|211|211|211|56736
1737661220000|2025-01-23 19:40:20|||||||||2000
1737661250000|2025-01-23 19:40:50|||||||||4250
1737661260000|2025-01-23 19:41:00|||||||||382
1737661270000|2025-01-23 19:41:10|||||||||2400
1737661290000|2025-01-23 19:41:30|213|212|213|212|213|212|213|212|11336
1737661320000|2025-01-23 19:42:00|||||||||11100
1737661330000|2025-01-23 19:42:10|||||||||9000
1737661350000|2025-01-23 19:42:30|||||||||130
1737661390000|2025-01-23 19:43:10|||||||||1111
1737661430000|2025-01-23 19:43:50|||||||||14400
1737661510000|2025-01-23 19:45:10|||||||||557
1737661600000|2025-01-23 19:46:40|||||||||1000
1737661690000|2025-01-23 19:48:10|||||||||2500
1737661700000|2025-01-23 19:48:20|||||||||530
1737661720000|2025-01-23 19:48:40|||||||||900
1737661750000|2025-01-23 19:49:10|||||||||200
1737661760000|2025-01-23 19:49:20|||||||||469
1737661820000|2025-01-23 19:50:20|||||||||667
1737661850000|2025-01-23 19:50:50|212|211|212|211|212|211|212|211|42978
1737661860000|2025-01-23 19:51:00|||||||||20119
1737661870000|2025-01-23 19:51:10|||||||||339
1737661880000|2025-01-23 19:51:20|||||||||100
1737661900000|2025-01-23 19:51:40|||||||||350
1737661910000|2025-01-23 19:51:50|||||||||500
1737661930000|2025-01-23 19:52:10|||||||||27121
1737661940000|2025-01-23 19:52:20|||||||||5100
1737661950000|2025-01-23 19:52:30|||||||||33278
1737661960000|2025-01-23 19:52:40|||||||||21000
1737661980000|2025-01-23 19:53:00|||||||||6400
1737661990000|2025-01-23 19:53:10|||||||||9000
1737662000000|2025-01-23 19:53:20|||||||||2000
1737662010000|2025-01-23 19:53:30|||||||||4600
1737662040000|2025-01-23 19:54:00|||||||||2331
1737662050000|2025-01-23 19:54:10|211|210|211|210|211|210|211|210|21128
1737662070000|2025-01-23 19:54:30|||||||||200
1737662080000|2025-01-23 19:54:40|||||||||3489
1737662090000|2025-01-23 19:54:50|||||||||200
1737662120000|2025-01-23 19:55:20|||||||||175
1737662130000|2025-01-23 19:55:30|||||||||590
1737662140000|2025-01-23 19:55:40|||||||||10200
1737662150000|2025-01-23 19:55:50|||||||||736
1737662160000|2025-01-23 19:56:00|||||||||4500
1737662170000|2025-01-23 19:56:10|||||||||300
1737662180000|2025-01-23 19:56:20|||||||||1000
1737662190000|2025-01-23 19:56:30|||||||||500
1737662200000|2025-01-23 19:56:40|||||||||200
1737662220000|2025-01-23 19:57:00|||||||||3736
1737662230000|2025-01-23 19:57:10|212|211|212|211|212|211|211|211|204470
1737662240000|2025-01-23 19:57:20|||||||||600
1737662260000|2025-01-23 19:57:40|||||||||1100
1737662270000|2025-01-23 19:57:50|||||||||200
1737662280000|2025-01-23 19:58:00|213|212|213|212|213|212|213|212|17468
1737662290000|2025-01-23 19:58:10|||||||||3400
1737662300000|2025-01-23 19:58:20|||||||||100
1737662310000|2025-01-23 19:58:30|||||||||50100
1737662320000|2025-01-23 19:58:40|||||||||10200
1737662330000|2025-01-23 19:58:50|||||||||600
1737662340000|2025-01-23 19:59:00|||||||||9670
1737662380000|2025-01-23 19:59:40|||||||||720
1737662390000|2025-01-23 19:59:50|||||||||1100
1737662410000|2025-01-23 20:00:10|||||||||5000
1737662450000|2025-01-23 20:00:50|||||||||550
1737662460000|2025-01-23 20:01:00|212|211|212|211|212|212|212|211|24107
1737662470000|2025-01-23 20:01:10|||||||||2351
1737662480000|2025-01-23 20:01:20|||||||||100
1737662490000|2025-01-23 20:01:30|211|210|211|210|211|210|211|210|21197
1737662500000|2025-01-23 20:01:40|||||||||10000
1737662510000|2025-01-23 20:01:50|||||||||2950
1737662520000|2025-01-23 20:02:00|||||||||1000
1737662530000|2025-01-23 20:02:10|||||||||10303
1737662540000|2025-01-23 20:02:20|||||||||7696
1737662550000|2025-01-23 20:02:30|||||||||3791
1737662560000|2025-01-23 20:02:40|||||||||3500
1737662570000|2025-01-23 20:02:50|||||||||7368
1737662600000|2025-01-23 20:03:20|||||||||5900
1737662610000|2025-01-23 20:03:30|||||||||100
1737662620000|2025-01-23 20:03:40|||||||||400
1737662630000|2025-01-23 20:03:50|||||||||3700
1737662660000|2025-01-23 20:04:20|||||||||100
1737662670000|2025-01-23 20:04:30|||||||||158
1737662680000|2025-01-23 20:04:40|||||||||1050
1737662690000|2025-01-23 20:04:50|||||||||2800
1737662700000|2025-01-23 20:05:00|||||||||2950
1737662710000|2025-01-23 20:05:10|||||||||900
1737662720000|2025-01-23 20:05:20|||||||||150
1737662730000|2025-01-23 20:05:30|||||||||6650
1737662740000|2025-01-23 20:05:40|||||||||4083
1737662750000|2025-01-23 20:05:50|||||||||2941
1737662770000|2025-01-23 20:06:10|||||||||600
1737662800000|2025-01-23 20:06:40|||||||||250
1737662810000|2025-01-23 20:06:50|||||||||7800
1737662820000|2025-01-23 20:07:00|||||||||380
1737662830000|2025-01-23 20:07:10|||||||||4816
1737662850000|2025-01-23 20:07:30|||||||||100
1737662870000|2025-01-23 20:07:50|||||||||150
1737662880000|2025-01-23 20:08:00|||||||||2800
1737662890000|2025-01-23 20:08:10|||||||||4400
1737662920000|2025-01-23 20:08:40|||||||||500
1737662940000|2025-01-23 20:09:00|||||||||250
1737662950000|2025-01-23 20:09:10|||||||||3100
1737662980000|2025-01-23 20:09:40|||||||||1900
1737662990000|2025-01-23 20:09:50|212|211|212|211|212|211|211|211|27172
1737663000000|2025-01-23 20:10:00|||||||||8222
1737663040000|2025-01-23 20:10:40|||||||||1200
1737663060000|2025-01-23 20:11:00|||||||||4250
1737663070000|2025-01-23 20:11:10|211|210|211|210|211|210|211|210|27328
1737663080000|2025-01-23 20:11:20|||||||||5750
1737663100000|2025-01-23 20:11:40|||||||||200
1737663110000|2025-01-23 20:11:50|||||||||13800
1737663130000|2025-01-23 20:12:10|212|211|212|211|212|211|212|211|57812
1737663140000|2025-01-23 20:12:20|213|212|213|212|213|212|212|212|11099
1737663150000|2025-01-23 20:12:30|||||||||1450
1737663160000|2025-01-23 20:12:40|||||||||1000
1737663170000|2025-01-23 20:12:50|212|211|213|212|213|212|212|211|60377
1737663180000|2025-01-23 20:13:00|||||||||6500
1737663190000|2025-01-23 20:13:10|||||||||1000
1737663200000|2025-01-23 20:13:20|||||||||20000
1737663210000|2025-01-23 20:13:30|||||||||3210
1737663230000|2025-01-23 20:13:50|||||||||450
1737663240000|2025-01-23 20:14:00|||||||||1800
1737663260000|2025-01-23 20:14:20|||||||||5550
1737663270000|2025-01-23 20:14:30|||||||||5000
1737663280000|2025-01-23 20:14:40|||||||||1000
1737663290000|2025-01-23 20:14:50|||||||||5100
1737663300000|2025-01-23 20:15:00|212|211|212|211|212|211|212|211|33690
1737663310000|2025-01-23 20:15:10|||||||||7100
1737663320000|2025-01-23 20:15:20|||||||||300
1737663330000|2025-01-23 20:15:30|||||||||300
1737663340000|2025-01-23 20:15:40|||||||||6500
1737663350000|2025-01-23 20:15:50|||||||||1000
1737663360000|2025-01-23 20:16:00|213|212|213|212|213|212|213|212|19964
1737663370000|2025-01-23 20:16:10|||||||||600
1737663380000|2025-01-23 20:16:20|||||||||6000
1737663390000|2025-01-23 20:16:30|||||||||300
1737663400000|2025-01-23 20:16:40|||||||||703
1737663460000|2025-01-23 20:17:40|212|211|212|211|212|211|212|211|13849
1737663470000|2025-01-23 20:17:50|211|210|211|210|211|210|211|210|16474
1737663480000|2025-01-23 20:18:00|||||||||4700
1737663490000|2025-01-23 20:18:10|||||||||3450
1737663500000|2025-01-23 20:18:20|||||||||200
1737663520000|2025-01-23 20:18:40|||||||||600
1737663530000|2025-01-23 20:18:50|||||||||1750
1737663540000|2025-01-23 20:19:00|||||||||10274
1737663560000|2025-01-23 20:19:20|||||||||3100
1737663570000|2025-01-23 20:19:30|||||||||1724
1737663580000|2025-01-23 20:19:40|||||||||3256
1737663590000|2025-01-23 20:19:50|||||||||1940
1737663600000|2025-01-23 20:20:00|212|211|212|211|212|211|212|211|29937
1737663610000|2025-01-23 20:20:10|||||||||10296
1737663630000|2025-01-23 20:20:30|||||||||950
1737663650000|2025-01-23 20:20:50|||||||||651
1737663660000|2025-01-23 20:21:00|||||||||200
1737663670000|2025-01-23 20:21:10|||||||||2500
1737663680000|2025-01-23 20:21:20|||||||||1000
1737663690000|2025-01-23 20:21:30|||||||||2086
1737663710000|2025-01-23 20:21:50|||||||||500
1737663720000|2025-01-23 20:22:00|||||||||4000
1737663730000|2025-01-23 20:22:10|||||||||1000
1737663750000|2025-01-23 20:22:30|||||||||2288
1737663760000|2025-01-23 20:22:40|||||||||3944
1737663790000|2025-01-23 20:23:10|||||||||600
1737663800000|2025-01-23 20:23:20|||||||||2361
1737663820000|2025-01-23 20:23:40|||||||||999
1737663830000|2025-01-23 20:23:50|||||||||1100
1737663840000|2025-01-23 20:24:00|||||||||1150
1737663850000|2025-01-23 20:24:10|||||||||1500
1737663860000|2025-01-23 20:24:20|213|212|212|211|213|212|212|211|54157
1737663910000|2025-01-23 20:25:10|||||||||200
1737663920000|2025-01-23 20:25:20|||||||||2000
1737663930000|2025-01-23 20:25:30|||||||||16250
1737663940000|2025-01-23 20:25:40|213|212|213|212|213|212|213|212|27424
1737663950000|2025-01-23 20:25:50|||||||||13900
1737663960000|2025-01-23 20:26:00|||||||||2100
1737663970000|2025-01-23 20:26:10|214|213|214|213|214|213|213|213|69116
1737663980000|2025-01-23 20:26:20|213|212|213|212|213|212|213|212|23921
1737664000000|2025-01-23 20:26:40|||||||||7770
1737664010000|2025-01-23 20:26:50|||||||||1253
1737664020000|2025-01-23 20:27:00|||||||||1200
1737664030000|2025-01-23 20:27:10|||||||||3743
1737664040000|2025-01-23 20:27:20|||||||||2740
1737664050000|2025-01-23 20:27:30|||||||||1000
1737664060000|2025-01-23 20:27:40|||||||||1850
1737664070000|2025-01-23 20:27:50|||||||||6200
1737664080000|2025-01-23 20:28:00|||||||||1580
1737664090000|2025-01-23 20:28:10|||||||||1300
1737664100000|2025-01-23 20:28:20|||||||||4000
1737664120000|2025-01-23 20:28:40|||||||||2342
1737664150000|2025-01-23 20:29:10|||||||||1400
1737664160000|2025-01-23 20:29:20|||||||||29916
1737664170000|2025-01-23 20:29:30|214|213|214|213|214|213|214|213|35996
1737664180000|2025-01-23 20:29:40|||||||||8750
1737664190000|2025-01-23 20:29:50|||||||||5180
1737664200000|2025-01-23 20:30:00|||||||||11650
1737664210000|2025-01-23 20:30:10|||||||||12230
1737664220000|2025-01-23 20:30:20|213|212|213|212|213|212|213|212|13415
1737664230000|2025-01-23 20:30:30|||||||||8300
1737664240000|2025-01-23 20:30:40|||||||||10999
1737664260000|2025-01-23 20:31:00|||||||||5100
1737664270000|2025-01-23 20:31:10|||||||||5000
1737664280000|2025-01-23 20:31:20|||||||||1750
1737664290000|2025-01-23 20:31:30|||||||||800
1737664300000|2025-01-23 20:31:40|||||||||6150
1737664310000|2025-01-23 20:31:50|||||||||7350
1737664320000|2025-01-23 20:32:00|||||||||4300
1737664330000|2025-01-23 20:32:10|||||||||10350
1737664340000|2025-01-23 20:32:20|||||||||35010
1737664350000|2025-01-23 20:32:30|||||||||1300
1737664370000|2025-01-23 20:32:50|||||||||200
1737664380000|2025-01-23 20:33:00|214|213|214|213|214|213|214|213|16551
1737664390000|2025-01-23 20:33:10|||||||||6500
1737664400000|2025-01-23 20:33:20|||||||||2750
1737664410000|2025-01-23 20:33:30|||||||||7000
1737664420000|2025-01-23 20:33:40|||||||||4340
1737664430000|2025-01-23 20:33:50|||||||||2000
1737664440000|2025-01-23 20:34:00|||||||||100
1737664450000|2025-01-23 20:34:10|||||||||400
1737664460000|2025-01-23 20:34:20|||||||||100
1737664470000|2025-01-23 20:34:30|||||||||826
1737664480000|2025-01-23 20:34:40|||||||||922
1737664500000|2025-01-23 20:35:00|||||||||400
1737664510000|2025-01-23 20:35:10|||||||||350
1737664520000|2025-01-23 20:35:20|||||||||863
1737664530000|2025-01-23 20:35:30|||||||||10000
1737664540000|2025-01-23 20:35:40|||||||||400
1737664560000|2025-01-23 20:36:00|||||||||100
1737664570000|2025-01-23 20:36:10|||||||||350
1737664580000|2025-01-23 20:36:20|||||||||5400
1737664590000|2025-01-23 20:36:30|||||||||9450
1737664600000|2025-01-23 20:36:40|||||||||1000
1737664620000|2025-01-23 20:37:00|||||||||500
1737664640000|2025-01-23 20:37:20|||||||||1800
1737664650000|2025-01-23 20:37:30|||||||||300
1737664680000|2025-01-23 20:38:00|||||||||200
1737664690000|2025-01-23 20:38:10|||||||||400
1737664700000|2025-01-23 20:38:20|||||||||400
1737664710000|2025-01-23 20:38:30|||||||||250
1737664720000|2025-01-23 20:38:40|||||||||450
1737664730000|2025-01-23 20:38:50|||||||||100
1737664740000|2025-01-23 20:39:00|||||||||1700
1737664750000|2025-01-23 20:39:10|||||||||800
1737664760000|2025-01-23 20:39:20|||||||||100
1737664770000|2025-01-23 20:39:30|||||||||200
1737664780000|2025-01-23 20:39:40|||||||||200
1737664790000|2025-01-23 20:39:50|||||||||200
1737664800000|2025-01-23 20:40:00|||||||||500
1737664810000|2025-01-23 20:40:10|||||||||200
1737664820000|2025-01-23 20:40:20|||||||||1130
1737664830000|2025-01-23 20:40:30|||||||||5000
1737664840000|2025-01-23 20:40:40|||||||||1100
1737664850000|2025-01-23 20:40:50|||||||||1000
1737664860000|2025-01-23 20:41:00|213|212|213|212|213|212|213|212|14133
1737664870000|2025-01-23 20:41:10|||||||||14000
1737664890000|2025-01-23 20:41:30|||||||||2200
1737664900000|2025-01-23 20:41:40|||||||||100
1737664910000|2025-01-23 20:41:50|||||||||2130
1737664920000|2025-01-23 20:42:00|||||||||6440
1737664930000|2025-01-23 20:42:10|||||||||100
1737664940000|2025-01-23 20:42:20|214|213|214|213|214|213|213|213|32649
1737664950000|2025-01-23 20:42:30|||||||||5000
1737664960000|2025-01-23 20:42:40|||||||||5000
1737664970000|2025-01-23 20:42:50|||||||||1200
1737664980000|2025-01-23 20:43:00|||||||||100
1737665000000|2025-01-23 20:43:20|||||||||100
1737665010000|2025-01-23 20:43:30|||||||||1000
1737665020000|2025-01-23 20:43:40|||||||||1184
1737665060000|2025-01-23 20:44:20|||||||||1697
1737665080000|2025-01-23 20:44:40|||||||||10700
1737665090000|2025-01-23 20:44:50|214|212|214|212|214|212|214|212|3000
1737665100000|2025-01-23 20:45:00|215|213|215|213|215|213|214|212|327
1737665110000|2025-01-23 20:45:10|214|212|215|213|215|213|214|212|10581
1737665120000|2025-01-23 20:45:20|214|212|215|213|215|213|214|212|100
1737665130000|2025-01-23 20:45:30|214|212|215|213|215|213|214|212|7142
1737665140000|2025-01-23 20:45:40|214|212|213|211|215|213|213|211|2369
1737665150000|2025-01-23 20:45:50|214|212|213|211|214|212|213|211|0
1737665160000|2025-01-23 20:46:00|214|212|213|211|214|212|213|211|0
1737665170000|2025-01-23 20:46:10|214|212|214|212|214|212|213|211|0
1737665180000|2025-01-23 20:46:20|213|211|213|211|214|212|213|211|100
1737665190000|2025-01-23 20:46:30|214|212|214|212|214|212|213|211|4076
1737665200000|2025-01-23 20:46:40|213|211|213|211|214|212|213|211|0
1737665210000|2025-01-23 20:46:50|214|212|214|212|214|212|213|211|1816
1737665220000|2025-01-23 20:47:00|213|211|214|212|214|212|213|211|200
1737665230000|2025-01-23 20:47:10|213|211|213|211|214|212|213|211|3200
1737665240000|2025-01-23 20:47:20|214|212|213|211|214|212|213|211|2025
1737665260000|2025-01-23 20:47:40|214|212|214|212|214|212|214|212|1173
1737665280000|2025-01-23 20:48:00|213|211|214|212|214|212|213|211|0
1737665290000|2025-01-23 20:48:10|213|211|213|211|213|211|213|211|100
1737665300000|2025-01-23 20:48:20|214|212|213|211|214|212|213|211|0
1737665310000|2025-01-23 20:48:30|214|212|213|211|214|212|213|211|0
1737665320000|2025-01-23 20:48:40|214|212|214|212|214|212|214|212|0
1737665330000|2025-01-23 20:48:50|213|211|213|211|213|211|213|211|0
1737665340000|2025-01-23 20:49:00|214|212|214|212|214|212|214|212|0
1737665350000|2025-01-23 20:49:10|213|211|214|212|214|212|213|211|231
1737665360000|2025-01-23 20:49:20|213|211|213|211|214|212|213|211|100
1737665370000|2025-01-23 20:49:30|214|212|213|211|214|212|213|211|387
1737665380000|2025-01-23 20:49:40|214|212|214|212|214|212|213|211|300
1737665390000|2025-01-23 20:49:50|213|211|214|212|214|212|213|211|0
1737665400000|2025-01-23 20:50:00|213|211|213|211|214|212|213|211|0
1737665410000|2025-01-23 20:50:10|214|212|213|211|214|212|213|211|0
1737665420000|2025-01-23 20:50:20|214|212|213|211|214|212|213|211|234
1737665430000|2025-01-23 20:50:30|214|212|214|212|214|212|213|211|400
1737665440000|2025-01-23 20:50:40|213|211|214|212|214|212|213|211|283
1737665450000|2025-01-23 20:50:50|213|211|213|211|214|212|213|211|0
1737665460000|2025-01-23 20:51:00|214|212|214|212|214|212|214|212|0
1737665470000|2025-01-23 20:51:10|213|211|213|211|214|212|213|211|0
1737665480000|2025-01-23 20:51:20|214|212|213|211|214|212|213|211|1569
1737665490000|2025-01-23 20:51:30|214|212|214|212|214|212|213|211|14300
1737665500000|2025-01-23 20:51:40|213|211|214|212|214|212|213|211|0
1737665510000|2025-01-23 20:51:50|213|211|213|211|214|212|213|211|1837
1737665520000|2025-01-23 20:52:00|214|212|213|211|214|212|213|211|1033
1737665530000|2025-01-23 20:52:10|214|212|213|211|214|212|213|211|100
1737665540000|2025-01-23 20:52:20|212|210|213|211|213|211|212|210|1850
1737665550000|2025-01-23 20:52:30|212|210|212|210|213|211|212|210|300
1737665560000|2025-01-23 20:52:40|213|211|213|211|213|211|212|210|100
1737665570000|2025-01-23 20:52:50|212|210|213|211|213|211|212|210|600
1737665580000|2025-01-23 20:53:00|212|210|213|211|213|211|212|210|998
1737665590000|2025-01-23 20:53:10|212|210|213|211|213|211|212|210|402
1737665600000|2025-01-23 20:53:20|212|210|212|210|213|211|212|210|0
1737665610000|2025-01-23 20:53:30|213|211|213|211|213|211|212|210|0
1737665620000|2025-01-23 20:53:40|212|210|212|210|213|211|212|210|0
1737665630000|2025-01-23 20:53:50|213|211|213|211|213|211|212|210|600
1737665640000|2025-01-23 20:54:00|212|210|212|210|212|210|212|210|0
1737665650000|2025-01-23 20:54:10|213|211|213|211|213|211|212|210|0
1737665660000|2025-01-23 20:54:20|212|210|212|210|213|211|212|210|5700
1737665670000|2025-01-23 20:54:30|213|211|213|211|213|211|212|210|1576
1737665680000|2025-01-23 20:54:40|212|210|212|210|213|211|211|209|2149
1737665690000|2025-01-23 20:54:50|211|209|211|209|212|210|211|209|7508
1737665700000|2025-01-23 20:55:00|212|210|211|209|212|210|211|209|100
1737665710000|2025-01-23 20:55:10|212|210|211|209|212|210|211|209|4060
1737665720000|2025-01-23 20:55:20|212|210|212|210|212|210|211|209|1155
1737665730000|2025-01-23 20:55:30|211|209|212|210|212|210|211|209|1700
1737665740000|2025-01-23 20:55:40|211|209|212|210|213|211|211|209|0
1737665750000|2025-01-23 20:55:50|213|211|212|210|213|211|212|210|4000
1737665760000|2025-01-23 20:56:00|213|211|212|210|213|211|212|210|0
1737665770000|2025-01-23 20:56:10|213|211|213|211|213|211|212|210|400
1737665780000|2025-01-23 20:56:20|212|210|213|211|213|211|212|210|151
1737665790000|2025-01-23 20:56:30|212|210|212|210|212|210|212|210|0
1737665800000|2025-01-23 20:56:40|213|211|212|210|213|211|212|210|5200
1737665810000|2025-01-23 20:56:50|213|211|213|211|213|211|213|211|0
1737665820000|2025-01-23 20:57:00|212|210|213|211|213|211|212|210|0
1737665830000|2025-01-23 20:57:10|212|210|212|210|213|211|212|210|3642
1737665840000|2025-01-23 20:57:20|213|211|212|210|213|211|212|210|1650
1737665850000|2025-01-23 20:57:30|213|211|213|211|213|211|212|210|2123
1737665860000|2025-01-23 20:57:40|212|210|212|210|212|210|212|210|0
1737665870000|2025-01-23 20:57:50|213|211|212|210|213|211|212|210|1170
1737665880000|2025-01-23 20:58:00|213|211|213|211|213|211|212|210|600
1737665890000|2025-01-23 20:58:10|212|210|213|211|213|211|212|210|3612
1737665900000|2025-01-23 20:58:20|212|210|213|211|213|211|212|210|3333
1737665910000|2025-01-23 20:58:30|212|210|213|211|213|211|212|210|854
1737665920000|2025-01-23 20:58:40|212|210|213|211|213|211|212|210|1300
1737665930000|2025-01-23 20:58:50|212|210|213|211|213|211|212|210|100
1737665940000|2025-01-23 20:59:00|212|210|212|210|213|211|212|210|894
1737665950000|2025-01-23 20:59:10|213|211|213|211|213|211|212|210|2200
1737665960000|2025-01-23 20:59:20|212|210|213|211|213|211|212|210|10100
1737665970000|2025-01-23 20:59:30|212|210|212|210|213|211|212|210|510
1737665980000|2025-01-23 20:59:40|213|211|213|211|213|211|212|210|277
1737665990000|2025-01-23 20:59:50|212|210|214|211|214|211|212|210|4353
1737642600000|2025-01-23 14:30:00|213|212|212|211|213|212|212|211|7084
1737642620000|2025-01-23 14:30:20|||||||||200
1737642630000|2025-01-23 14:30:30|||||||||6001
1737642640000|2025-01-23 14:30:40|213|212|214|213|214|213|213|212|24699
1737642650000|2025-01-23 14:30:50|||||||||18416
1737642660000|2025-01-23 14:31:00|||||||||2008
1737642670000|2025-01-23 14:31:10|||||||||20345
1737642680000|2025-01-23 14:31:20|||||||||2160
1737642700000|2025-01-23 14:31:40|||||||||41555
1737642710000|2025-01-23 14:31:50|||||||||7900
1737642720000|2025-01-23 14:32:00|||||||||1700
1737642730000|2025-01-23 14:32:10|215|214|215|214|215|214|215|214|41973
1737642740000|2025-01-23 14:32:20|216|215|216|215|216|215|216|215|6800
1737642750000|2025-01-23 14:32:30|217|216|217|216|217|216|217|216|8092
1737642770000|2025-01-23 14:32:50|218|217|218|217|218|217|218|217|21646
1737642780000|2025-01-23 14:33:00|||||||||1500
1737642790000|2025-01-23 14:33:10|219|218|220|219|220|219|219|218|24273
1737642800000|2025-01-23 14:33:20|219|218|219|218|219|218|219|218|10571
1737642810000|2025-01-23 14:33:30|220|219|220|219|220|219|220|219|14846
1737642820000|2025-01-23 14:33:40|||||||||200
1737642830000|2025-01-23 14:33:50|||||||||3100
1737642840000|2025-01-23 14:34:00|||||||||140
1737642850000|2025-01-23 14:34:10|||||||||452
1737642860000|2025-01-23 14:34:20|||||||||12671
1737642870000|2025-01-23 14:34:30|219|218|219|218|220|219|219|218|41956
1737642880000|2025-01-23 14:34:40|||||||||17479
1737642890000|2025-01-23 14:34:50|||||||||6910
1737642900000|2025-01-23 14:35:00|220|219|220|219|220|219|219|219|15519
1737642910000|2025-01-23 14:35:10|||||||||7728
1737642920000|2025-01-23 14:35:20|221|220|220|219|221|220|220|219|144006
1737642930000|2025-01-23 14:35:30|219|218|219|218|219|219|219|218|106915
1737642940000|2025-01-23 14:35:40|||||||||5750
1737642950000|2025-01-23 14:35:50|||||||||850
1737642960000|2025-01-23 14:36:00|||||||||6350
1737642970000|2025-01-23 14:36:10|220|219|220|219|220|219|220|219|16582
1737642980000|2025-01-23 14:36:20|221|220|220|219|221|220|220|219|111229
1737642990000|2025-01-23 14:36:30|221|220|221|220|221|220|221|220|1396
1737643000000|2025-01-23 14:36:40|220|219|220|219|220|219|220|219|21195
1737643010000|2025-01-23 14:36:50|||||||||4327
1737643020000|2025-01-23 14:37:00|219|218|219|218|219|218|219|218|6045
1737643030000|2025-01-23 14:37:10|||||||||17135
1737643040000|2025-01-23 14:37:20|||||||||3400
1737643050000|2025-01-23 14:37:30|||||||||520
1737643060000|2025-01-23 14:37:40|||||||||2452
1737643070000|2025-01-23 14:37:50|||||||||3583
1737643080000|2025-01-23 14:38:00|218|217|218|217|218|217|218|217|13584
1737643090000|2025-01-23 14:38:10|||||||||4564
1737643100000|2025-01-23 14:38:20|||||||||5129
1737643110000|2025-01-23 14:38:30|219|218|219|218|219|218|219|218|7178
1737643120000|2025-01-23 14:38:40|||||||||200
1737643130000|2025-01-23 14:38:50|||||||||2600
1737643150000|2025-01-23 14:39:10|||||||||1450
1737643160000|2025-01-23 14:39:20|||||||||4300
1737643170000|2025-01-23 14:39:30|218|217|218|217|218|217|218|217|6669
1737643180000|2025-01-23 14:39:40|||||||||1377
1737643190000|2025-01-23 14:39:50|||||||||600
1737643200000|2025-01-23 14:40:00|||||||||3636
1737643210000|2025-01-23 14:40:10|||||||||2199
1737643220000|2025-01-23 14:40:20|||||||||3033
1737643230000|2025-01-23 14:40:30|||||||||125
1737643250000|2025-01-23 14:40:50|219|218|219|218|219|218|218|218|5680
1737643260000|2025-01-23 14:41:00|||||||||5490
1737643270000|2025-01-23 14:41:10|218|217|217|216|218|217|217|216|36479
1737643280000|2025-01-23 14:41:20|||||||||1280
1737643290000|2025-01-23 14:41:30|||||||||2000
1737643300000|2025-01-23 14:41:40|||||||||1256
1737643310000|2025-01-23 14:41:50|||||||||1324
1737643320000|2025-01-23 14:42:00|218|217|219|218|219|218|218|217|15057
1737643330000|2025-01-23 14:42:10|||||||||5000
1737643340000|2025-01-23 14:42:20|||||||||1519
1737643350000|2025-01-23 14:42:30|||||||||24853
1737643370000|2025-01-23 14:42:50|||||||||2498
1737643380000|2025-01-23 14:43:00|||||||||500
1737643390000|2025-01-23 14:43:10|||||||||14500
1737643400000|2025-01-23 14:43:20|||||||||1000
1737643410000|2025-01-23 14:43:30|218|217|218|217|218|217|218|217|7200
1737643420000|2025-01-23 14:43:40|||||||||400
1737643430000|2025-01-23 14:43:50|219|218|219|218|219|218|219|218|16464
1737643440000|2025-01-23 14:44:00|||||||||4276
1737643460000|2025-01-23 14:44:20|220|219|220|219|220|219|220|219|21972
1737643470000|2025-01-23 14:44:30|||||||||1261
1737643500000|2025-01-23 14:45:00|||||||||21374
1737643510000|2025-01-23 14:45:10|221|220|220|219|221|220|220|219|43272
1737643540000|2025-01-23 14:45:40|||||||||7100
1737643550000|2025-01-23 14:45:50|221|220|221|220|221|220|221|220|99084
1737643560000|2025-01-23 14:46:00|||||||||33456
1737643570000|2025-01-23 14:46:10|||||||||24264
1737643580000|2025-01-23 14:46:20|||||||||7500
1737643590000|2025-01-23 14:46:30|222|221|222|221|222|221|222|221|42867
1737643600000|2025-01-23 14:46:40|223|222|222|221|223|222|222|221|137807
1737643610000|2025-01-23 14:46:50|||||||||8901
1737643620000|2025-01-23 14:47:00|||||||||4521
1737643630000|2025-01-23 14:47:10|||||||||2100
1737643640000|2025-01-23 14:47:20|221|220|221|220|221|220|221|220|28059
1737643650000|2025-01-23 14:47:30|||||||||5225
1737643660000|2025-01-23 14:47:40|||||||||15935
1737643670000|2025-01-23 14:47:50|||||||||2000
1737643680000|2025-01-23 14:48:00|||||||||1148
1737643690000|2025-01-23 14:48:10|||||||||8984
1737643700000|2025-01-23 14:48:20|||||||||16300
1737643710000|2025-01-23 14:48:30|||||||||1360
1737643720000|2025-01-23 14:48:40|||||||||3300
1737643730000|2025-01-23 14:48:50|||||||||13400
1737643740000|2025-01-23 14:49:00|||||||||17853
1737643750000|2025-01-23 14:49:10|||||||||500
1737643760000|2025-01-23 14:49:20|||||||||293
1737643770000|2025-01-23 14:49:30|||||||||100
1737643780000|2025-01-23 14:49:40|||||||||2200
1737643790000|2025-01-23 14:49:50|||||||||643
1737643800000|2025-01-23 14:50:00|||||||||9900
1737643820000|2025-01-23 14:50:20|220|219|220|219|220|219|220|219|72388
1737643830000|2025-01-23 14:50:30|||||||||17725
1737643840000|2025-01-23 14:50:40|||||||||16818
1737643850000|2025-01-23 14:50:50|||||||||13492
1737643860000|2025-01-23 14:51:00|219|218|219|218|219|218|219|218|12979
1737643870000|2025-01-23 14:51:10|||||||||10009
1737643880000|2025-01-23 14:51:20|||||||||1500
1737643890000|2025-01-23 14:51:30|218|217|218|217|218|217|218|217|49769
1737643900000|2025-01-23 14:51:40|||||||||11130
1737643910000|2025-01-23 14:51:50|||||||||3320
1737643920000|2025-01-23 14:52:00|219|218|219|218|219|218|219|218|5652
1737643930000|2025-01-23 14:52:10|||||||||2550
1737643940000|2025-01-23 14:52:20|||||||||100
1737643950000|2025-01-23 14:52:30|218|217|218|217|218|217|218|217|2510
1737643960000|2025-01-23 14:52:40|||||||||6098
1737643970000|2025-01-23 14:52:50|||||||||286
1737643980000|2025-01-23 14:53:00|||||||||11300
1737643990000|2025-01-23 14:53:10|||||||||500
1737644000000|2025-01-23 14:53:20|||||||||600
1737644010000|2025-01-23 14:53:30|||||||||1000
1737644040000|2025-01-23 14:54:00|217|216|216|215|217|216|216|215|27942
1737644050000|2025-01-23 14:54:10|||||||||3805
1737644060000|2025-01-23 14:54:20|||||||||800
1737644070000|2025-01-23 14:54:30|||||||||18800
1737644090000|2025-01-23 14:54:50|||||||||10208
1737644100000|2025-01-23 14:55:00|||||||||645
1737644110000|2025-01-23 14:55:10|||||||||202
1737644130000|2025-01-23 14:55:30|||||||||3800
1737644140000|2025-01-23 14:55:40|||||||||7476
1737644150000|2025-01-23 14:55:50|||||||||12000
1737644160000|2025-01-23 14:56:00|||||||||2200
1737644170000|2025-01-23 14:56:10|||||||||35700
1737644180000|2025-01-23 14:56:20|217|216|217|216|217|216|217|216|12235
1737644190000|2025-01-23 14:56:30|216|215|216|215|216|215|216|215|8876
1737644200000|2025-01-23 14:56:40|215|214|215|214|215|214|215|214|21604
1737644210000|2025-01-23 14:56:50|||||||||9767
1737644220000|2025-01-23 14:57:00|216|215|216|215|216|215|216|215|11761
1737644230000|2025-01-23 14:57:10|||||||||200
1737644240000|2025-01-23 14:57:20|||||||||6100
1737644250000|2025-01-23 14:57:30|||||||||11300
1737644260000|2025-01-23 14:57:40|||||||||4100
1737644270000|2025-01-23 14:57:50|||||||||408
1737644280000|2025-01-23 14:58:00|217|216|217|216|217|216|217|216|19796
1737644290000|2025-01-23 14:58:10|||||||||7400
1737644310000|2025-01-23 14:58:30|||||||||500
1737644320000|2025-01-23 14:58:40|216|217|218|217|218|217|216|217|88595
1737644330000|2025-01-23 14:58:50|||||||||300
1737644340000|2025-01-23 14:59:00|||||||||2855
1737644370000|2025-01-23 14:59:30|||||||||861
1737644380000|2025-01-23 14:59:40|||||||||2400
1737644390000|2025-01-23 14:59:50|219|218|219|218|219|218|219|218|5562
1737644410000|2025-01-23 15:00:10|218|217|218|217|218|217|218|217|16170
1737644430000|2025-01-23 15:00:30|219|218|219|218|219|218|219|218|3800
1737644440000|2025-01-23 15:00:40|||||||||3601
1737644450000|2025-01-23 15:00:50|||||||||5200
1737644460000|2025-01-23 15:01:00|||||||||602
1737644470000|2025-01-23 15:01:10|||||||||1745
1737644490000|2025-01-23 15:01:30|||||||||1130
1737644500000|2025-01-23 15:01:40|||||||||5262
1737644510000|2025-01-23 15:01:50|||||||||100
1737644520000|2025-01-23 15:02:00|||||||||5450
1737644530000|2025-01-23 15:02:10|||||||||200
1737644540000|2025-01-23 15:02:20|||||||||1900
1737644550000|2025-01-23 15:02:30|||||||||1262
1737644560000|2025-01-23 15:02:40|||||||||4360
1737644570000|2025-01-23 15:02:50|||||||||620
1737644580000|2025-01-23 15:03:00|||||||||5900
1737644590000|2025-01-23 15:03:10|||||||||1495
1737644600000|2025-01-23 15:03:20|||||||||750
1737644610000|2025-01-23 15:03:30|218|217|218|217|218|217|218|217|3169
1737644630000|2025-01-23 15:03:50|217|216|217|216|217|217|217|216|10711
1737644640000|2025-01-23 15:04:00|218|217|218|217|218|217|218|217|2108
1737644650000|2025-01-23 15:04:10|219|218|219|218|219|218|219|218|6400
1737644660000|2025-01-23 15:04:20|||||||||5015
1737644670000|2025-01-23 15:04:30|||||||||1500
1737644680000|2025-01-23 15:04:40|220|219|220|219|220|219|220|219|2730
1737644690000|2025-01-23 15:04:50|||||||||2000
1737644700000|2025-01-23 15:05:00|||||||||550
1737644710000|2025-01-23 15:05:10|||||||||4836
1737644720000|2025-01-23 15:05:20|||||||||1000
1737644740000|2025-01-23 15:05:40|219|218|219|218|219|218|219|218|14112
1737644750000|2025-01-23 15:05:50|||||||||3463
1737644760000|2025-01-23 15:06:00|220|219|220|219|220|219|220|219|6101
1737644770000|2025-01-23 15:06:10|||||||||1300
1737644780000|2025-01-23 15:06:20|219|218|219|218|219|218|219|218|500
1737644790000|2025-01-23 15:06:30|||||||||2954
1737644800000|2025-01-23 15:06:40|||||||||216
1737644810000|2025-01-23 15:06:50|||||||||100
1737644820000|2025-01-23 15:07:00|220|219|220|219|220|219|220|219|40013
1737644830000|2025-01-23 15:07:10|||||||||27054
1737644840000|2025-01-23 15:07:20|||||||||3750
1737644850000|2025-01-23 15:07:30|||||||||2000
1737644860000|2025-01-23 15:07:40|219|218|219|218|219|218|219|218|50121
1737644870000|2025-01-23 15:07:50|218|217|218|217|218|217|218|217|22731
1737644880000|2025-01-23 15:08:00|217|216|217|216|217|216|217|216|38996
1737644890000|2025-01-23 15:08:10|||||||||8850
1737644910000|2025-01-23 15:08:30|216|215|216|215|216|215|216|215|8275
1737644920000|2025-01-23 15:08:40|||||||||16230
1737644930000|2025-01-23 15:08:50|||||||||2492
1737644940000|2025-01-23 15:09:00|||||||||10699
1737644950000|2025-01-23 15:09:10|||||||||3657
1737644960000|2025-01-23 15:09:20|||||||||23000
1737644970000|2025-01-23 15:09:30|||||||||300
1737644980000|2025-01-23 15:09:40|||||||||900
1737645000000|2025-01-23 15:10:00|||||||||20200
1737645010000|2025-01-23 15:10:10|215|214|216|215|216|215|215|214|13488
1737645020000|2025-01-23 15:10:20|217|216|217|216|217|216|217|216|7096
1737645030000|2025-01-23 15:10:30|||||||||6813
1737645040000|2025-01-23 15:10:40|||||||||750
1737645060000|2025-01-23 15:11:00|||||||||460
1737645070000|2025-01-23 15:11:10|216|215|216|215|216|216|216|215|14468
1737645080000|2025-01-23 15:11:20|215|214|215|214|215|214|215|214|1997
1737645090000|2025-01-23 15:11:30|||||||||500
1737645100000|2025-01-23 15:11:40|||||||||2200
1737645110000|2025-01-23 15:11:50|||||||||500
1737645120000|2025-01-23 15:12:00|||||||||11100
1737645130000|2025-01-23 15:12:10|||||||||1400
1737645140000|2025-01-23 15:12:20|216|215|216|215|216|215|216|215|15191
1737645150000|2025-01-23 15:12:30|||||||||133
1737645160000|2025-01-23 15:12:40|||||||||1800
1737645170000|2025-01-23 15:12:50|215|214|215|214|215|214|215|214|5523
1737645180000|2025-01-23 15:13:00|||||||||2385
1737645190000|2025-01-23 15:13:10|214|213|214|213|214|214|214|213|11017
1737645200000|2025-01-23 15:13:20|||||||||500
1737645210000|2025-01-23 15:13:30|||||||||3300
1737645220000|2025-01-23 15:13:40|215|214|215|214|215|214|215|214|1100
1737645230000|2025-01-23 15:13:50|||||||||2850
1737645240000|2025-01-23 15:14:00|||||||||111
1737645260000|2025-01-23 15:14:20|||||||||9124
1737645270000|2025-01-23 15:14:30|||||||||7609
1737645280000|2025-01-23 15:14:40|||||||||900
1737645290000|2025-01-23 15:14:50|||||||||6200
1737645300000|2025-01-23 15:15:00|||||||||3800
1737645320000|2025-01-23 15:15:20|||||||||10200
1737645340000|2025-01-23 15:15:40|||||||||300
1737645350000|2025-01-23 15:15:50|||||||||1200
1737645360000|2025-01-23 15:16:00|||||||||3389
1737645370000|2025-01-23 15:16:10|216|215|217|216|217|216|216|215|133938
1737645380000|2025-01-23 15:16:20|||||||||200
1737645390000|2025-01-23 15:16:30|||||||||10200
1737645400000|2025-01-23 15:16:40|||||||||400
1737645410000|2025-01-23 15:16:50|||||||||5253
1737645420000|2025-01-23 15:17:00|||||||||600
1737645430000|2025-01-23 15:17:10|||||||||3800
1737645450000|2025-01-23 15:17:30|||||||||260
1737645460000|2025-01-23 15:17:40|||||||||1200
1737645470000|2025-01-23 15:17:50|||||||||500
1737645480000|2025-01-23 15:18:00|||||||||2925
1737645490000|2025-01-23 15:18:10|||||||||400
1737645510000|2025-01-23 15:18:30|||||||||200
1737645520000|2025-01-23 15:18:40|||||||||7000
1737645530000|2025-01-23 15:18:50|||||||||200
1737645550000|2025-01-23 15:19:10|||||||||2695
1737645560000|2025-01-23 15:19:20|||||||||300
1737645570000|2025-01-23 15:19:30|||||||||18918
1737645580000|2025-01-23 15:19:40|||||||||600
1737645590000|2025-01-23 15:19:50|||||||||200
1737645600000|2025-01-23 15:20:00|||||||||600
1737645620000|2025-01-23 15:20:20|||||||||1200
1737645630000|2025-01-23 15:20:30|218|217|218|217|218|217|218|217|36082
1737645660000|2025-01-23 15:21:00|||||||||2000
1737645670000|2025-01-23 15:21:10|||||||||450
1737645690000|2025-01-23 15:21:30|||||||||1882
1737645700000|2025-01-23 15:21:40|||||||||2700
1737645720000|2025-01-23 15:22:00|||||||||690
1737645730000|2025-01-23 15:22:10|||||||||300
1737645740000|2025-01-23 15:22:20|||||||||1152
1737645750000|2025-01-23 15:22:30|217|216|217|216|217|216|217|216|21866
1737645770000|2025-01-23 15:22:50|||||||||300
1737645780000|2025-01-23 15:23:00|||||||||1200
1737645790000|2025-01-23 15:23:10|||||||||543
1737645800000|2025-01-23 15:23:20|||||||||300
1737645830000|2025-01-23 15:23:50|||||||||300
1737645840000|2025-01-23 15:24:00|||||||||100
1737645850000|2025-01-23 15:24:10|218|217|218|217|218|217|217|217|9714
1737645870000|2025-01-23 15:24:30|||||||||1000
1737645890000|2025-01-23 15:24:50|||||||||100
1737645900000|2025-01-23 15:25:00|||||||||200
1737645910000|2025-01-23 15:25:10|||||||||2530
1737645920000|2025-01-23 15:25:20|||||||||313
1737645930000|2025-01-23 15:25:30|||||||||500
1737645940000|2025-01-23 15:25:40|||||||||894
1737645950000|2025-01-23 15:25:50|||||||||200
1737645970000|2025-01-23 15:26:10|||||||||350
1737645980000|2025-01-23 15:26:20|||||||||461
1737645990000|2025-01-23 15:26:30|||||||||15300
1737646000000|2025-01-23 15:26:40|||||||||200
1737646020000|2025-01-23 15:27:00|||||||||5200
1737646030000|2025-01-23 15:27:10|||||||||200
1737646040000|2025-01-23 15:27:20|||||||||200
1737646050000|2025-01-23 15:27:30|||||||||304
1737646060000|2025-01-23 15:27:40|||||||||1150
1737646070000|2025-01-23 15:27:50|||||||||692
1737646080000|2025-01-23 15:28:00|||||||||4683
1737646090000|2025-01-23 15:28:10|||||||||300
1737646100000|2025-01-23 15:28:20|||||||||2500
1737646120000|2025-01-23 15:28:40|||||||||5000
1737646130000|2025-01-23 15:28:50|219|218|219|218|219|218|219|218|9253
1737646140000|2025-01-23 15:29:00|||||||||1200
1737646160000|2025-01-23 15:29:20|||||||||300
1737646170000|2025-01-23 15:29:30|||||||||900
1737646180000|2025-01-23 15:29:40|||||||||4733
1737646190000|2025-01-23 15:29:50|||||||||700
1737646200000|2025-01-23 15:30:00|||||||||1200
1737646220000|2025-01-23 15:30:20|220|219|220|219|220|219|219|219|7198
1737646270000|2025-01-23 15:31:10|||||||||200
1737646290000|2025-01-23 15:31:30|||||||||200
1737646300000|2025-01-23 15:31:40|219|218|219|218|219|218|219|218|4668
1737646310000|2025-01-23 15:31:50|||||||||5933
1737646320000|2025-01-23 15:32:00|||||||||400
1737646340000|2025-01-23 15:32:20|||||||||931
1737646350000|2025-01-23 15:32:30|||||||||100
1737646360000|2025-01-23 15:32:40|||||||||10100
1737646370000|2025-01-23 15:32:50|||||||||300
1737646380000|2025-01-23 15:33:00|||||||||200
1737646400000|2025-01-23 15:33:20|||||||||200
1737646410000|2025-01-23 15:33:30|||||||||200
1737646430000|2025-01-23 15:33:50|||||||||21800
1737646440000|2025-01-23 15:34:00|||||||||200
1737646450000|2025-01-23 15:34:10|||||||||100
1737646460000|2025-01-23 15:34:20|220|219|220|219|220|219|220|219|6265
1737646500000|2025-01-23 15:35:00|||||||||600
1737646520000|2025-01-23 15:35:20|||||||||200
1737646530000|2025-01-23 15:35:30|||||||||5400
1737646550000|2025-01-23 15:35:50|||||||||700
1737646560000|2025-01-23 15:36:00|||||||||3880
1737646570000|2025-01-23 15:36:10|||||||||1550
1737646580000|2025-01-23 15:36:20|||||||||1202
1737646600000|2025-01-23 15:36:40|||||||||800
1737646610000|2025-01-23 15:36:50|||||||||200
1737646620000|2025-01-23 15:37:00|||||||||1000
1737646630000|2025-01-23 15:37:10|||||||||3626
1737646640000|2025-01-23 15:37:20|||||||||300
1737646650000|2025-01-23 15:37:30|||||||||200
1737646660000|2025-01-23 15:37:40|||||||||337
1737646680000|2025-01-23 15:38:00|||||||||2999
1737646690000|2025-01-23 15:38:10|||||||||18200
1737646710000|2025-01-23 15:38:30|||||||||265
1737646720000|2025-01-23 15:38:40|||||||||3377
1737646730000|2025-01-23 15:38:50|||||||||600
1737646740000|2025-01-23 15:39:00|||||||||4193
1737646760000|2025-01-23 15:39:20|||||||||7118
1737646770000|2025-01-23 15:39:30|||||||||1320
1737646790000|2025-01-23 15:39:50|||||||||200
1737646800000|2025-01-23 15:40:00|||||||||100
1737646810000|2025-01-23 15:40:10|219|218|220|219|220|219|219|218|18008
1737646820000|2025-01-23 15:40:20|||||||||192
1737646830000|2025-01-23 15:40:30|||||||||2800
1737646850000|2025-01-23 15:40:50|||||||||200
1737646880000|2025-01-23 15:41:20|||||||||5000
1737646890000|2025-01-23 15:41:30|||||||||2951
1737646900000|2025-01-23 15:41:40|||||||||2709
1737646910000|2025-01-23 15:41:50|||||||||25500
1737646920000|2025-01-23 15:42:00|||||||||24100
1737646930000|2025-01-23 15:42:10|||||||||2400
1737646940000|2025-01-23 15:42:20|221|220|219|218|221|220|219|218|362512
1737646950000|2025-01-23 15:42:30|220|219|220|219|220|219|220|219|21404
1737646960000|2025-01-23 15:42:40|||||||||800
1737646970000|2025-01-23 15:42:50|219||220||220||219||5700
1737646980000|2025-01-23 15:43:00|||||||||6700
1737646990000|2025-01-23 15:43:10|219|218|219|218|219|218|219|218|11300
1737647000000|2025-01-23 15:43:20|||||||||1000
1737647010000|2025-01-23 15:43:30|||||||||2526
1737647100000|2025-01-23 15:45:00|||||||||21005
1737647110000|2025-01-23 15:45:10|220|219|220|219|220|219|220|219|25927
1737647140000|2025-01-23 15:45:40|||||||||200
1737647160000|2025-01-23 15:46:00|||||||||300
1737647180000|2025-01-23 15:46:20|||||||||54760
1737647190000|2025-01-23 15:46:30|||||||||400
1737647200000|2025-01-23 15:46:40|||||||||1000
1737647220000|2025-01-23 15:47:00|221|220|221|220|221|220|221|220|102373
1737647230000|2025-01-23 15:47:10|||||||||600
1737647240000|2025-01-23 15:47:20|||||||||10600
1737647250000|2025-01-23 15:47:30|||||||||233
1737647270000|2025-01-23 15:47:50|||||||||11500
1737647280000|2025-01-23 15:48:00|||||||||10100
1737647290000|2025-01-23 15:48:10|||||||||19700
1737647300000|2025-01-23 15:48:20|||||||||2500
1737647310000|2025-01-23 15:48:30|||||||||200
1737647330000|2025-01-23 15:48:50|||||||||27518
1737647340000|2025-01-23 15:49:00|||||||||1221
1737647350000|2025-01-23 15:49:10|||||||||200
1737647370000|2025-01-23 15:49:30|||||||||2000
1737647380000|2025-01-23 15:49:40|||||||||200
1737647390000|2025-01-23 15:49:50|||||||||891
1737647400000|2025-01-23 15:50:00|||||||||542
1737647410000|2025-01-23 15:50:10|||||||||500
1737647420000|2025-01-23 15:50:20|||||||||2150
1737647430000|2025-01-23 15:50:30|220|219|220|219|220|219|220|219|72729
1737647450000|2025-01-23 15:50:50|||||||||200
1737647460000|2025-01-23 15:51:00|||||||||300
1737647470000|2025-01-23 15:51:10|||||||||200
1737647480000|2025-01-23 15:51:20|219|218|219|218|219|218|219|218|25134
1737647490000|2025-01-23 15:51:30|||||||||100
1737647530000|2025-01-23 15:52:10|||||||||128
1737647540000|2025-01-23 15:52:20|||||||||1300
1737647550000|2025-01-23 15:52:30|||||||||10100
1737647560000|2025-01-23 15:52:40|||||||||16400
1737647570000|2025-01-23 15:52:50|||||||||1500
1737647600000|2025-01-23 15:53:20|||||||||5419
1737647610000|2025-01-23 15:53:30|||||||||100
1737647620000|2025-01-23 15:53:40|220|219|220|219|220|219|220|219|85200
1737647630000|2025-01-23 15:53:50|||||||||4100
1737647640000|2025-01-23 15:54:00|||||||||1200
1737647650000|2025-01-23 15:54:10|||||||||2991
1737647670000|2025-01-23 15:54:30|||||||||300
1737647690000|2025-01-23 15:54:50|||||||||9881
1737647700000|2025-01-23 15:55:00|||||||||7600
1737647720000|2025-01-23 15:55:20|||||||||1112
1737647740000|2025-01-23 15:55:40|||||||||8000
1737647750000|2025-01-23 15:55:50|||||||||336
1737647770000|2025-01-23 15:56:10|||||||||200
1737647780000|2025-01-23 15:56:20|||||||||2700
1737647800000|2025-01-23 15:56:40|||||||||1154
1737647830000|2025-01-23 15:57:10|||||||||200
1737647850000|2025-01-23 15:57:30|||||||||200
1737647870000|2025-01-23 15:57:50|||||||||200
1737647880000|2025-01-23 15:58:00|||||||||100
1737647890000|2025-01-23 15:58:10|||||||||22220
1737647910000|2025-01-23 15:58:30|||||||||200
1737647920000|2025-01-23 15:58:40|||||||||3200
1737647940000|2025-01-23 15:59:00|||||||||3000
1737647950000|2025-01-23 15:59:10|||||||||200
1737647960000|2025-01-23 15:59:20|||||||||2000
1737647970000|2025-01-23 15:59:30|||||||||200
1737647980000|2025-01-23 15:59:40|||||||||255
1737647990000|2025-01-23 15:59:50|||||||||10000
1737648000000|2025-01-23 16:00:00|||||||||15457
1737648010000|2025-01-23 16:00:10|219|218|219|218|219|218|219|218|10645
1737648020000|2025-01-23 16:00:20|||||||||18364
1737648030000|2025-01-23 16:00:30|||||||||7597
1737648040000|2025-01-23 16:00:40|220|219|220|219|220|219|220|219|8757
1737648050000|2025-01-23 16:00:50|||||||||100
1737648070000|2025-01-23 16:01:10|||||||||1000
1737648080000|2025-01-23 16:01:20|219|218|219|218|219|218|219|218|8314
1737648090000|2025-01-23 16:01:30|||||||||3100
1737648100000|2025-01-23 16:01:40|||||||||1460
1737648110000|2025-01-23 16:01:50|||||||||3000
1737648140000|2025-01-23 16:02:20|||||||||760
1737648150000|2025-01-23 16:02:30|220|219|220|219|220|219|220|219|6100
1737648160000|2025-01-23 16:02:40|||||||||5710
1737648170000|2025-01-23 16:02:50|||||||||1171
1737648180000|2025-01-23 16:03:00|||||||||5000
1737648190000|2025-01-23 16:03:10|||||||||1600
1737648200000|2025-01-23 16:03:20|||||||||3550
1737648210000|2025-01-23 16:03:30|||||||||1900
1737648220000|2025-01-23 16:03:40|||||||||100
1737648240000|2025-01-23 16:04:00|||||||||500
1737648250000|2025-01-23 16:04:10|||||||||100
1737648280000|2025-01-23 16:04:40|||||||||6402
1737648290000|2025-01-23 16:04:50|||||||||1100
1737648310000|2025-01-23 16:05:10|||||||||100
1737648320000|2025-01-23 16:05:20|||||||||300
1737648330000|2025-01-23 16:05:30|||||||||23900
1737648340000|2025-01-23 16:05:40|||||||||19500
1737648350000|2025-01-23 16:05:50|||||||||1500
1737648360000|2025-01-23 16:06:00|||||||||1750
1737648370000|2025-01-23 16:06:10|||||||||500
1737648380000|2025-01-23 16:06:20|||||||||300
1737648390000|2025-01-23 16:06:30|||||||||970
1737648400000|2025-01-23 16:06:40|||||||||500
1737648410000|2025-01-23 16:06:50|||||||||2800
1737648420000|2025-01-23 16:07:00|221|220|221|220|221|220|221|220|253535
1737648430000|2025-01-23 16:07:10|||||||||870
1737648440000|2025-01-23 16:07:20|||||||||600
1737648450000|2025-01-23 16:07:30|||||||||6787
1737648460000|2025-01-23 16:07:40|||||||||3660
1737648470000|2025-01-23 16:07:50|222|221|222|221|222|221|222|221|111628
1737648480000|2025-01-23 16:08:00|||||||||32900
1737648500000|2025-01-23 16:08:20|||||||||13517
1737648510000|2025-01-23 16:08:30|||||||||21958
1737648520000|2025-01-23 16:08:40|||||||||12092
1737648530000|2025-01-23 16:08:50|||||||||1800
1737648540000|2025-01-23 16:09:00|||||||||800
1737648550000|2025-01-23 16:09:10|||||||||116
1737648560000|2025-01-23 16:09:20|||||||||8950
1737648570000|2025-01-23 16:09:30|||||||||9800
1737648580000|2025-01-23 16:09:40|||||||||100
1737648590000|2025-01-23 16:09:50|||||||||848
1737648600000|2025-01-23 16:10:00|||||||||6054
1737648610000|2025-01-23 16:10:10|||||||||163282
1737648620000|2025-01-23 16:10:20|||||||||411
1737648630000|2025-01-23 16:10:30|||||||||3835
1737648640000|2025-01-23 16:10:40|||||||||1450
1737648650000|2025-01-23 16:10:50|||||||||2535
1737648660000|2025-01-23 16:11:00|||||||||6800
1737648680000|2025-01-23 16:11:20|||||||||6985
1737648690000|2025-01-23 16:11:30|223|222|224|223|224|223|223|222|186705
1737648700000|2025-01-23 16:11:40|||||||||5504
1737648710000|2025-01-23 16:11:50|||||||||15888
1737648720000|2025-01-23 16:12:00|||||||||1378
1737648730000|2025-01-23 16:12:10|223|222|223|222|223|222|223|222|38256
1737648740000|2025-01-23 16:12:20|||||||||28156
1737648750000|2025-01-23 16:12:30|||||||||117
1737648760000|2025-01-23 16:12:40|||||||||6512
1737648770000|2025-01-23 16:12:50|||||||||350
1737648780000|2025-01-23 16:13:00|222|221|223|222|223|222|222|221|29876
1737648790000|2025-01-23 16:13:10|224|223|224|223|224|223|224|223|9882
1737648800000|2025-01-23 16:13:20|||||||||9888
1737648810000|2025-01-23 16:13:30|||||||||9578
1737648820000|2025-01-23 16:13:40|225|224|225|224|225|224|225|224|52723
1737648830000|2025-01-23 16:13:50|||||||||7401
1737648840000|2025-01-23 16:14:00|||||||||4804
1737648850000|2025-01-23 16:14:10|||||||||12218
1737648860000|2025-01-23 16:14:20|226|225|226|225|226|225|226|225|97933
1737648870000|2025-01-23 16:14:30|||||||||1000
1737648880000|2025-01-23 16:14:40|||||||||15251
1737648890000|2025-01-23 16:14:50|||||||||8800
1737648900000|2025-01-23 16:15:00|||||||||9189
1737648910000|2025-01-23 16:15:10|||||||||19516
1737648920000|2025-01-23 16:15:20|||||||||2450
1737648930000|2025-01-23 16:15:30|||||||||11788
1737648940000|2025-01-23 16:15:40|||||||||3950
1737648960000|2025-01-23 16:16:00|||||||||53861
1737648970000|2025-01-23 16:16:10|||||||||11050
1737648980000|2025-01-23 16:16:20|225|224|225|224|225|224|225|224|26160
1737648990000|2025-01-23 16:16:30|||||||||38466
1737649000000|2025-01-23 16:16:40|||||||||1100
1737649010000|2025-01-23 16:16:50|||||||||1200
1737649020000|2025-01-23 16:17:00|||||||||6910
1737649030000|2025-01-23 16:17:10|||||||||850
1737649040000|2025-01-23 16:17:20|||||||||6551
1737649050000|2025-01-23 16:17:30|||||||||1000
1737649060000|2025-01-23 16:17:40|||||||||3750
1737649070000|2025-01-23 16:17:50|||||||||100
1737649080000|2025-01-23 16:18:00|224|223|224|223|224|223|224|223|81059
1737649090000|2025-01-23 16:18:10|||||||||4764
1737649100000|2025-01-23 16:18:20|225|224|225|224|225|224|225|224|24747
1737649110000|2025-01-23 16:18:30|||||||||8287
1737649120000|2025-01-23 16:18:40|224|223|224|223|224|223|224|223|70800
1737649130000|2025-01-23 16:18:50|||||||||700
1737649140000|2025-01-23 16:19:00|||||||||1903
1737649150000|2025-01-23 16:19:10|||||||||12753
1737649160000|2025-01-23 16:19:20|223|222|223|222|223|222|223|222|14779
1737649170000|2025-01-23 16:19:30|||||||||18800
1737649180000|2025-01-23 16:19:40|||||||||1038
1737649190000|2025-01-23 16:19:50|||||||||1603
1737649200000|2025-01-23 16:20:00|||||||||9000
1737649210000|2025-01-23 16:20:10|||||||||5200
1737649220000|2025-01-23 16:20:20|222|221|222|221|222|221|222|221|27967
1737649230000|2025-01-23 16:20:30|||||||||100
1737649240000|2025-01-23 16:20:40|||||||||1279
1737649250000|2025-01-23 16:20:50|223|222|223|222|223|222|223|222|14914
1737649260000|2025-01-23 16:21:00|222|221|222|221|222|221|222|221|11774
1737649270000|2025-01-23 16:21:10|||||||||3000
1737649290000|2025-01-23 16:21:30|221|220|221|220|221|221|221|220|16579
1737649300000|2025-01-23 16:21:40|||||||||3500
1737649310000|2025-01-23 16:21:50|||||||||10200
1737649320000|2025-01-23 16:22:00|||||||||13529
1737649330000|2025-01-23 16:22:10|||||||||15947
1737649340000|2025-01-23 16:22:20|||||||||2950
1737649350000|2025-01-23 16:22:30|||||||||1300
1737649360000|2025-01-23 16:22:40|||||||||3100
1737649370000|2025-01-23 16:22:50|222|221|222|221|222|221|222|221|27811
1737649380000|2025-01-23 16:23:00|||||||||33926
1737649400000|2025-01-23 16:23:20|||||||||4488
1737649410000|2025-01-23 16:23:30|||||||||3000
1737649420000|2025-01-23 16:23:40|||||||||31888
1737649430000|2025-01-23 16:23:50|221|220|221|220|221|221|221|220|24863
1737649440000|2025-01-23 16:24:00|220|219|220|219|220|219|220|219|10197
1737649450000|2025-01-23 16:24:10|||||||||18404
1737649460000|2025-01-23 16:24:20|||||||||10798
1737649470000|2025-01-23 16:24:30|||||||||5911
1737649480000|2025-01-23 16:24:40|||||||||9000
1737649490000|2025-01-23 16:24:50|||||||||26442
1737649500000|2025-01-23 16:25:00|219|218|218|217|219|218|218|217|125199
1737649510000|2025-01-23 16:25:10|217|216|217|216|217|216|217|216|76361
1737649520000|2025-01-23 16:25:20|||||||||1400
1737649530000|2025-01-23 16:25:30|||||||||19800
1737649540000|2025-01-23 16:25:40|||||||||11200
1737649550000|2025-01-23 16:25:50|||||||||13239
1737649560000|2025-01-23 16:26:00|||||||||11045
1737649570000|2025-01-23 16:26:10|||||||||14559
1737649580000|2025-01-23 16:26:20|||||||||6200
1737649590000|2025-01-23 16:26:30|||||||||5200
1737649600000|2025-01-23 16:26:40|||||||||6100
1737649610000|2025-01-23 16:26:50|||||||||1600
1737649620000|2025-01-23 16:27:00|||||||||15667
1737649630000|2025-01-23 16:27:10|||||||||6000
1737649640000|2025-01-23 16:27:20|||||||||150
1737649650000|2025-01-23 16:27:30|||||||||200
1737649660000|2025-01-23 16:27:40|||||||||2250
1737649670000|2025-01-23 16:27:50|||||||||217
1737649690000|2025-01-23 16:28:10|||||||||700
1737649700000|2025-01-23 16:28:20|||||||||6580
1737649710000|2025-01-23 16:28:30|||||||||32550
1737649720000|2025-01-23 16:28:40|||||||||38043
1737649730000|2025-01-23 16:28:50|||||||||21800
1737649740000|2025-01-23 16:29:00|||||||||1500
1737649750000|2025-01-23 16:29:10|||||||||8000
1737649760000|2025-01-23 16:29:20|||||||||5300
1737649770000|2025-01-23 16:29:30|||||||||2100
1737649780000|2025-01-23 16:29:40|||||||||13250
1737649790000|2025-01-23 16:29:50|||||||||6400
1737649800000|2025-01-23 16:30:00|||||||||850
1737649810000|2025-01-23 16:30:10|||||||||1000
1737649820000|2025-01-23 16:30:20|218|217|219|218|219|218|218|217|74538
1737649830000|2025-01-23 16:30:30|||||||||15654
1737649840000|2025-01-23 16:30:40|||||||||9503
1737649850000|2025-01-23 16:30:50|||||||||10300
1737649860000|2025-01-23 16:31:00|||||||||7350
1737649870000|2025-01-23 16:31:10|||||||||12400
1737649880000|2025-01-23 16:31:20|||||||||17200
1737649890000|2025-01-23 16:31:30|||||||||13600
1737649900000|2025-01-23 16:31:40|||||||||12600
1737649910000|2025-01-23 16:31:50|||||||||2700
1737649920000|2025-01-23 16:32:00|||||||||10319
1737649930000|2025-01-23 16:32:10|||||||||8203
1737649940000|2025-01-23 16:32:20|||||||||19569
1737649950000|2025-01-23 16:32:30|||||||||10000
1737649960000|2025-01-23 16:32:40|218|217|218|217|218|217|218|217|37018
1737649970000|2025-01-23 16:32:50|||||||||2000
1737649980000|2025-01-23 16:33:00|||||||||300
1737649990000|2025-01-23 16:33:10|||||||||1000
1737650000000|2025-01-23 16:33:20|219|218|219|218|219|218|219|218|15348
1737650020000|2025-01-23 16:33:40|||||||||1600
1737650030000|2025-01-23 16:33:50|||||||||4050
1737650040000|2025-01-23 16:34:00|||||||||2650
1737650050000|2025-01-23 16:34:10|||||||||4908
1737650060000|2025-01-23 16:34:20|||||||||6484
1737650080000|2025-01-23 16:34:40|||||||||5370
1737650090000|2025-01-23 16:34:50|||||||||4000
1737650100000|2025-01-23 16:35:00|||||||||300
1737650110000|2025-01-23 16:35:10|||||||||5000
1737650120000|2025-01-23 16:35:20|||||||||200
1737650130000|2025-01-23 16:35:30|||||||||100
1737650140000|2025-01-23 16:35:40|||||||||2458
1737650160000|2025-01-23 16:36:00|||||||||100
1737650170000|2025-01-23 16:36:10|||||||||2410
1737650190000|2025-01-23 16:36:30|||||||||600
1737650200000|2025-01-23 16:36:40|||||||||3500
1737650210000|2025-01-23 16:36:50|||||||||5900
1737650220000|2025-01-23 16:37:00|||||||||64070
1737650230000|2025-01-23 16:37:10|||||||||100
1737650240000|2025-01-23 16:37:20|||||||||2277
1737650250000|2025-01-23 16:37:30|||||||||2300
1737650260000|2025-01-23 16:37:40|||||||||700
1737650270000|2025-01-23 16:37:50|||||||||2490
1737650280000|2025-01-23 16:38:00|||||||||355
1737650290000|2025-01-23 16:38:10|||||||||400
1737650310000|2025-01-23 16:38:30|||||||||100
1737650330000|2025-01-23 16:38:50|||||||||2950
1737650340000|2025-01-23 16:39:00|||||||||255
1737650350000|2025-01-23 16:39:10|||||||||100
1737650360000|2025-01-23 16:39:20|||||||||3540
1737650370000|2025-01-23 16:39:30|||||||||16469
1737650380000|2025-01-23 16:39:40|220|219|220|219|220|219|220|219|23746
1737650390000|2025-01-23 16:39:50|||||||||8200
1737650400000|2025-01-23 16:40:00|||||||||3000
1737650410000|2025-01-23 16:40:10|||||||||1400
1737650420000|2025-01-23 16:40:20|||||||||24830
1737650430000|2025-01-23 16:40:30|||||||||10200
1737650440000|2025-01-23 16:40:40|219|218|219|218|219|218|219|218|7600
1737650450000|2025-01-23 16:40:50|||||||||8405
1737650470000|2025-01-23 16:41:10|||||||||2463
1737650480000|2025-01-23 16:41:20|||||||||223
1737650490000|2025-01-23 16:41:30|220|219|219|218|220|219|219|218|15011
1737650500000|2025-01-23 16:41:40|||||||||3200
1737650520000|2025-01-23 16:42:00|||||||||2100
1737650540000|2025-01-23 16:42:20|||||||||100
1737650550000|2025-01-23 16:42:30|||||||||840
1737650560000|2025-01-23 16:42:40|||||||||5000
1737650590000|2025-01-23 16:43:10|||||||||2650
1737650620000|2025-01-23 16:43:40|||||||||526
1737650630000|2025-01-23 16:43:50|||||||||1000
1737650640000|2025-01-23 16:44:00|||||||||300
1737650650000|2025-01-23 16:44:10|||||||||208
1737650660000|2025-01-23 16:44:20|||||||||100
1737650670000|2025-01-23 16:44:30|||||||||200
1737650680000|2025-01-23 16:44:40|||||||||319
1737650690000|2025-01-23 16:44:50|||||||||400
1737650700000|2025-01-23 16:45:00|||||||||100
1737650710000|2025-01-23 16:45:10|220|219|220|219|220|219|220|219|27358
1737650720000|2025-01-23 16:45:20|221|220|221|220|221|220|221|220|25425
1737650730000|2025-01-23 16:45:30|||||||||800
1737650740000|2025-01-23 16:45:40|||||||||2000
1737650760000|2025-01-23 16:46:00|||||||||198
1737650770000|2025-01-23 16:46:10|||||||||3399
1737650780000|2025-01-23 16:46:20|||||||||10000
1737650790000|2025-01-23 16:46:30|||||||||500
1737650800000|2025-01-23 16:46:40|220|219|221|220|221|220|220|219|44674
1737650810000|2025-01-23 16:46:50|||||||||5530
1737650840000|2025-01-23 16:47:20|||||||||6353
1737650860000|2025-01-23 16:47:40|222|221|222|221|222|221|222|221|14605
1737650870000|2025-01-23 16:47:50|||||||||400
1737650940000|2025-01-23 16:49:00|||||||||5616
1737650960000|2025-01-23 16:49:20|||||||||100
1737650970000|2025-01-23 16:49:30|||||||||5200
1737650980000|2025-01-23 16:49:40|||||||||4300
1737650990000|2025-01-23 16:49:50|||||||||600
1737651000000|2025-01-23 16:50:00|||||||||500
1737651010000|2025-01-23 16:50:10|||||||||100
1737651030000|2025-01-23 16:50:30|221|220|220|219|221|220|220|219|80754
1737651040000|2025-01-23 16:50:40|219|218|219|218|219|218|219|218|17601
1737651050000|2025-01-23 16:50:50|||||||||500
1737651060000|2025-01-23 16:51:00|||||||||4400
1737651080000|2025-01-23 16:51:20|||||||||4100
1737651090000|2025-01-23 16:51:30|||||||||5000
1737651100000|2025-01-23 16:51:40|||||||||1061
1737651120000|2025-01-23 16:52:00|||||||||5000
1737651130000|2025-01-23 16:52:10|||||||||700
1737651150000|2025-01-23 16:52:30|||||||||5100
1737651160000|2025-01-23 16:52:40|||||||||700
1737651170000|2025-01-23 16:52:50|||||||||6500
1737651180000|2025-01-23 16:53:00|218|217|218|217|218|217|218|217|46691
1737651190000|2025-01-23 16:53:10|||||||||1300
1737651200000|2025-01-23 16:53:20|||||||||9192
1737651210000|2025-01-23 16:53:30|||||||||163
1737651220000|2025-01-23 16:53:40|||||||||200
1737651230000|2025-01-23 16:53:50|||||||||4300
1737651240000|2025-01-23 16:54:00|||||||||4500
1737651250000|2025-01-23 16:54:10|219|218|219|218|219|218|218|218|13594
1737651260000|2025-01-23 16:54:20|||||||||25698
1737651270000|2025-01-23 16:54:30|||||||||2250
1737651280000|2025-01-23 16:54:40|||||||||500
1737651300000|2025-01-23 16:55:00|||||||||4200
1737651310000|2025-01-23 16:55:10|||||||||250
1737651320000|2025-01-23 16:55:20|||||||||100
1737651330000|2025-01-23 16:55:30|||||||||10100
1737651340000|2025-01-23 16:55:40|||||||||4000
1737651380000|2025-01-23 16:56:20|||||||||599
1737651410000|2025-01-23 16:56:50|||||||||10100
1737651420000|2025-01-23 16:57:00|||||||||500
1737651430000|2025-01-23 16:57:10|218|217|218|217|218|217|218|217|9000
1737651440000|2025-01-23 16:57:20|||||||||12650
1737651450000|2025-01-23 16:57:30|||||||||588
1737651460000|2025-01-23 16:57:40|||||||||2700
1737651470000|2025-01-23 16:57:50|||||||||9000
1737651480000|2025-01-23 16:58:00|||||||||500
1737651490000|2025-01-23 16:58:10|||||||||200
1737651500000|2025-01-23 16:58:20|||||||||200
1737651510000|2025-01-23 16:58:30|||||||||200
1737651520000|2025-01-23 16:58:40|||||||||2721
1737651530000|2025-01-23 16:58:50|||||||||200
1737651560000|2025-01-23 16:59:20|||||||||200
1737651580000|2025-01-23 16:59:40|||||||||600
1737651590000|2025-01-23 16:59:50|||||||||398
1737651600000|2025-01-23 17:00:00|217|216|217|216|217|216|217|216|32643
1737651610000|2025-01-23 17:00:10|||||||||16449
1737651620000|2025-01-23 17:00:20|||||||||100
1737651630000|2025-01-23 17:00:30|||||||||200
1737651640000|2025-01-23 17:00:40|||||||||600
1737651660000|2025-01-23 17:01:00|||||||||600
1737651680000|2025-01-23 17:01:20|||||||||500
1737651690000|2025-01-23 17:01:30|||||||||5100
1737651700000|2025-01-23 17:01:40|||||||||200
1737651710000|2025-01-23 17:01:50|||||||||200
1737651720000|2025-01-23 17:02:00|216|215|216|215|216|215|216|215|25173
1737651730000|2025-01-23 17:02:10|||||||||10962
1737651740000|2025-01-23 17:02:20|||||||||600
1737651750000|2025-01-23 17:02:30|||||||||1600
1737651760000|2025-01-23 17:02:40|||||||||3400
1737651770000|2025-01-23 17:02:50|||||||||3700
1737651780000|2025-01-23 17:03:00|||||||||4300
1737651790000|2025-01-23 17:03:10|||||||||300
1737651820000|2025-01-23 17:03:40|||||||||100
1737651830000|2025-01-23 17:03:50|||||||||400
1737651840000|2025-01-23 17:04:00|||||||||6876
1737651850000|2025-01-23 17:04:10|||||||||300
1737651860000|2025-01-23 17:04:20|||||||||5262
1737651870000|2025-01-23 17:04:30|||||||||9100
1737651880000|2025-01-23 17:04:40|||||||||2700
1737651900000|2025-01-23 17:05:00|||||||||7905
1737651910000|2025-01-23 17:05:10|||||||||9000
1737651940000|2025-01-23 17:05:40|||||||||20700
1737651950000|2025-01-23 17:05:50|||||||||4600
1737651970000|2025-01-23 17:06:10|||||||||11650
1737651990000|2025-01-23 17:06:30|||||||||600
1737652010000|2025-01-23 17:06:50|||||||||1000
1737652020000|2025-01-23 17:07:00|||||||||800
1737652040000|2025-01-23 17:07:20|217|216|217|216|217|216|217|216|66755
1737652050000|2025-01-23 17:07:30|||||||||12300
1737652070000|2025-01-23 17:07:50|||||||||2100
1737652080000|2025-01-23 17:08:00|||||||||3000
1737652090000|2025-01-23 17:08:10|||||||||100
1737652100000|2025-01-23 17:08:20|||||||||4264
1737652110000|2025-01-23 17:08:30|||||||||18148
1737652120000|2025-01-23 17:08:40|||||||||1150
1737652130000|2025-01-23 17:08:50|218|217|218|217|218|217|218|217|27614
1737652160000|2025-01-23 17:09:20|||||||||150
1737652170000|2025-01-23 17:09:30|||||||||950
1737652180000|2025-01-23 17:09:40|||||||||5000
1737652190000|2025-01-23 17:09:50|||||||||750
1737652200000|2025-01-23 17:10:00|||||||||800
1737652210000|2025-01-23 17:10:10|||||||||100
1737652230000|2025-01-23 17:10:30|||||||||7300
1737652240000|2025-01-23 17:10:40|||||||||250
1737652250000|2025-01-23 17:10:50|||||||||200
1737652260000|2025-01-23 17:11:00|||||||||7050
1737652270000|2025-01-23 17:11:10|||||||||200
1737652300000|2025-01-23 17:11:40|||||||||200
1737652310000|2025-01-23 17:11:50|217|216|217|216|217|216|217|216|5942
1737652320000|2025-01-23 17:12:00|||||||||9000
1737652330000|2025-01-23 17:12:10|||||||||2906
1737652350000|2025-01-23 17:12:30|||||||||3000
1737652360000|2025-01-23 17:12:40|||||||||2200
1737652380000|2025-01-23 17:13:00|||||||||3000
1737652390000|2025-01-23 17:13:10|||||||||300
1737652400000|2025-01-23 17:13:20|||||||||626
1737652420000|2025-01-23 17:13:40|||||||||600
1737652440000|2025-01-23 17:14:00|||||||||350
1737652460000|2025-01-23 17:14:20|||||||||2400
1737652470000|2025-01-23 17:14:30|||||||||100
1737652480000|2025-01-23 17:14:40|||||||||300
1737652510000|2025-01-23 17:15:10|||||||||200
1737652520000|2025-01-23 17:15:20|||||||||100
1737652530000|2025-01-23 17:15:30|||||||||1200
1737652550000|2025-01-23 17:15:50|||||||||5100
1737652560000|2025-01-23 17:16:00|||||||||7297
1737652570000|2025-01-23 17:16:10|||||||||1500
1737652580000|2025-01-23 17:16:20|||||||||2003
1737652590000|2025-01-23 17:16:30|||||||||100
1737652600000|2025-01-23 17:16:40|||||||||1398
1737652610000|2025-01-23 17:16:50|||||||||300
1737652630000|2025-01-23 17:17:10|218|217|218|217|218|217|217|217|17084
1737652640000|2025-01-23 17:17:20|||||||||100
1737652650000|2025-01-23 17:17:30|||||||||6000
1737652660000|2025-01-23 17:17:40|||||||||3000
1737652680000|2025-01-23 17:18:00|||||||||3000
1737652690000|2025-01-23 17:18:10|||||||||1918
1737652700000|2025-01-23 17:18:20|||||||||5500
1737652710000|2025-01-23 17:18:30|||||||||2518
1737652720000|2025-01-23 17:18:40|||||||||3000
1737652730000|2025-01-23 17:18:50|||||||||738
1737652740000|2025-01-23 17:19:00|||||||||200
1737652750000|2025-01-23 17:19:10|||||||||5000
1737652760000|2025-01-23 17:19:20|||||||||500
1737652770000|2025-01-23 17:19:30|||||||||1000
1737652780000|2025-01-23 17:19:40|||||||||350
1737652810000|2025-01-23 17:20:10|||||||||3200
1737652840000|2025-01-23 17:20:40|||||||||28064
1737652860000|2025-01-23 17:21:00|||||||||1200
1737652890000|2025-01-23 17:21:30|||||||||300
1737652910000|2025-01-23 17:21:50|||||||||200
1737652930000|2025-01-23 17:22:10|||||||||300
1737652950000|2025-01-23 17:22:30|||||||||750
1737652960000|2025-01-23 17:22:40|||||||||200
1737652990000|2025-01-23 17:23:10|||||||||200
1737653000000|2025-01-23 17:23:20|||||||||7400
1737653030000|2025-01-23 17:23:50|||||||||200
1737653040000|2025-01-23 17:24:00|||||||||2000
1737653050000|2025-01-23 17:24:10|||||||||200
1737653060000|2025-01-23 17:24:20|||||||||100
1737653080000|2025-01-23 17:24:40|||||||||550
1737653110000|2025-01-23 17:25:10|||||||||200
1737653130000|2025-01-23 17:25:30|||||||||310
1737653140000|2025-01-23 17:25:40|||||||||150
1737653150000|2025-01-23 17:25:50|||||||||200
1737653160000|2025-01-23 17:26:00|||||||||3187
1737653170000|2025-01-23 17:26:10|||||||||1700
1737653180000|2025-01-23 17:26:20|||||||||300
1737653190000|2025-01-23 17:26:30|||||||||500
1737653210000|2025-01-23 17:26:50|||||||||2600
1737653220000|2025-01-23 17:27:00|||||||||1377
1737653230000|2025-01-23 17:27:10|||||||||500
1737653240000|2025-01-23 17:27:20|219|218|219|218|219|218|219|218|16749
1737653250000|2025-01-23 17:27:30|||||||||4199
1737653280000|2025-01-23 17:28:00|||||||||1050
1737653290000|2025-01-23 17:28:10|||||||||1150
1737653330000|2025-01-23 17:28:50|||||||||200
1737653340000|2025-01-23 17:29:00|||||||||100
1737653350000|2025-01-23 17:29:10|||||||||389
1737653370000|2025-01-23 17:29:30|||||||||200
1737653380000|2025-01-23 17:29:40|||||||||300
1737653390000|2025-01-23 17:29:50|||||||||1500
1737653400000|2025-01-23 17:30:00|218|217|218|217|218|218|218|217|53220
1737653410000|2025-01-23 17:30:10|||||||||1000
1737653420000|2025-01-23 17:30:20|||||||||8000
1737653430000|2025-01-23 17:30:30|||||||||1112
1737653450000|2025-01-23 17:30:50|||||||||5800
1737653460000|2025-01-23 17:31:00|||||||||1600
1737653470000|2025-01-23 17:31:10|||||||||3399
1737653480000|2025-01-23 17:31:20|||||||||6200
1737653490000|2025-01-23 17:31:30|||||||||4499
1737653510000|2025-01-23 17:31:50|||||||||9000
1737653520000|2025-01-23 17:32:00|217|216|217|216|217|216|217|216|27571
1737653530000|2025-01-23 17:32:10|||||||||3800
1737653560000|2025-01-23 17:32:40|||||||||19139
1737653570000|2025-01-23 17:32:50|||||||||14000
1737653580000|2025-01-23 17:33:00|||||||||1628
1737653590000|2025-01-23 17:33:10|||||||||5995
1737653600000|2025-01-23 17:33:20|||||||||28225
1737653630000|2025-01-23 17:33:50|||||||||24000
1737653650000|2025-01-23 17:34:10|||||||||1000
1737653660000|2025-01-23 17:34:20|||||||||1000
1737653670000|2025-01-23 17:34:30|||||||||500
1737653680000|2025-01-23 17:34:40|||||||||1300
1737653690000|2025-01-23 17:34:50|||||||||10900
1737653700000|2025-01-23 17:35:00|||||||||8320
1737653720000|2025-01-23 17:35:20|||||||||100
1737653730000|2025-01-23 17:35:30|||||||||700
1737653750000|2025-01-23 17:35:50|||||||||6850
1737653780000|2025-01-23 17:36:20|||||||||200
1737653800000|2025-01-23 17:36:40|||||||||500
1737653810000|2025-01-23 17:36:50|218|217|218|217|218|217|218|217|7798
1737653820000|2025-01-23 17:37:00|||||||||16478
1737653830000|2025-01-23 17:37:10|217|216|217|216|217|216|217|216|30193
1737653840000|2025-01-23 17:37:20|||||||||5000
1737653860000|2025-01-23 17:37:40|||||||||4000
1737653910000|2025-01-23 17:38:30|218|217|218|217|218|217|218|217|7465
1737653920000|2025-01-23 17:38:40|||||||||5200
1737653940000|2025-01-23 17:39:00|||||||||690
1737653950000|2025-01-23 17:39:10|||||||||150
1737653970000|2025-01-23 17:39:30|||||||||1600
1737653980000|2025-01-23 17:39:40|||||||||1000
1737653990000|2025-01-23 17:39:50|||||||||3466
1737654000000|2025-01-23 17:40:00|||||||||5000
1737654010000|2025-01-23 17:40:10|||||||||5900
1737654020000|2025-01-23 17:40:20|217|216|217|216|217|216|217|216|7128
1737654030000|2025-01-23 17:40:30|||||||||4983
1737654050000|2025-01-23 17:40:50|||||||||250
1737654100000|2025-01-23 17:41:40|||||||||2150
1737654110000|2025-01-23 17:41:50|||||||||8657
1737654120000|2025-01-23 17:42:00|||||||||300
1737654130000|2025-01-23 17:42:10|||||||||1750
1737654140000|2025-01-23 17:42:20|||||||||9800
1737654150000|2025-01-23 17:42:30|218|217|218|217|218|217|218|217|16285
1737654160000|2025-01-23 17:42:40|||||||||1000
1737654180000|2025-01-23 17:43:00|||||||||1000
1737654190000|2025-01-23 17:43:10|||||||||5000
1737654210000|2025-01-23 17:43:30|||||||||100
1737654250000|2025-01-23 17:44:10|||||||||1600
1737654260000|2025-01-23 17:44:20|||||||||1500
1737654280000|2025-01-23 17:44:40|219|218|219|218|219|218|219|218|10858
1737654290000|2025-01-23 17:44:50|||||||||1000
1737654300000|2025-01-23 17:45:00|218|217|218|217|218|217|218|217|12901
1737654310000|2025-01-23 17:45:10|||||||||10738
1737654320000|2025-01-23 17:45:20|219|218|219|218|219|218|219|218|14090
1737654330000|2025-01-23 17:45:30|218|217|218|217|218|217|218|217|9434
1737654340000|2025-01-23 17:45:40|||||||||7222
1737654350000|2025-01-23 17:45:50|||||||||5000
1737654360000|2025-01-23 17:46:00|||||||||1000
1737654370000|2025-01-23 17:46:10|219|218|219|218|219|218|219|218|15810
1737654380000|2025-01-23 17:46:20|||||||||17604
1737654390000|2025-01-23 17:46:30|||||||||2300
1737654400000|2025-01-23 17:46:40|||||||||1970
1737654410000|2025-01-23 17:46:50|218|217|218|217|218|217|218|217|17414
1737654420000|2025-01-23 17:47:00|219|218|219|218|219|218|218|218|19647
1737654430000|2025-01-23 17:47:10|||||||||5100
1737654440000|2025-01-23 17:47:20|||||||||2204
1737654450000|2025-01-23 17:47:30|||||||||5000
1737654460000|2025-01-23 17:47:40|||||||||8100
1737654490000|2025-01-23 17:48:10|||||||||300
1737654500000|2025-01-23 17:48:20|||||||||4750
1737654560000|2025-01-23 17:49:20|||||||||8900
1737654580000|2025-01-23 17:49:40|||||||||3100
1737654620000|2025-01-23 17:50:20|||||||||15500
1737654630000|2025-01-23 17:50:30|||||||||1000
1737654660000|2025-01-23 17:51:00|||||||||12610
1737654670000|2025-01-23 17:51:10|||||||||10000
1737654680000|2025-01-23 17:51:20|||||||||6900
1737654690000|2025-01-23 17:51:30|||||||||12500
1737654700000|2025-01-23 17:51:40|||||||||150
1737654720000|2025-01-23 17:52:00|||||||||100
1737654740000|2025-01-23 17:52:20|||||||||2000
1737654760000|2025-01-23 17:52:40|||||||||100
1737654820000|2025-01-23 17:53:40|||||||||2200
1737654840000|2025-01-23 17:54:00|||||||||10100
1737654860000|2025-01-23 17:54:20|||||||||3303
1737654880000|2025-01-23 17:54:40|||||||||100
1737654900000|2025-01-23 17:55:00|||||||||250
1737654910000|2025-01-23 17:55:10|||||||||100
1737654930000|2025-01-23 17:55:30|||||||||100
1737654940000|2025-01-23 17:55:40|||||||||1000
1737654950000|2025-01-23 17:55:50|||||||||100
1737654970000|2025-01-23 17:56:10|||||||||100
1737654990000|2025-01-23 17:56:30|||||||||100
1737655010000|2025-01-23 17:56:50|||||||||100
1737655020000|2025-01-23 17:57:00|||||||||275
1737655040000|2025-01-23 17:57:20|||||||||100
1737655050000|2025-01-23 17:57:30|||||||||2000
1737655070000|2025-01-23 17:57:50|||||||||3374
1737655080000|2025-01-23 17:58:00|||||||||7500
1737655090000|2025-01-23 17:58:10|218|217|218|217|218|217|217|216|62232
1737655140000|2025-01-23 17:59:00|||||||||100
1737655150000|2025-01-23 17:59:10|||||||||5000
1737655160000|2025-01-23 17:59:20|||||||||2763
1737655180000|2025-01-23 17:59:40|||||||||500
1737655190000|2025-01-23 17:59:50|||||||||6000
1737655240000|2025-01-23 18:00:40|217|216|217|216|217|217|217|216|7043
1737655250000|2025-01-23 18:00:50|||||||||3000
1737655260000|2025-01-23 18:01:00|||||||||3500
1737655270000|2025-01-23 18:01:10|||||||||2434
1737655280000|2025-01-23 18:01:20|||||||||10300
1737655290000|2025-01-23 18:01:30|218|217|218|217|218|217|218|217|10098
1737655300000|2025-01-23 18:01:40|217|216|217|216|217|216|217|216|3792
1737655310000|2025-01-23 18:01:50|||||||||8500
1737655320000|2025-01-23 18:02:00|||||||||150348
1737655340000|2025-01-23 18:02:20|||||||||1865
1737655350000|2025-01-23 18:02:30|||||||||500
1737655380000|2025-01-23 18:03:00|||||||||10000
1737655390000|2025-01-23 18:03:10|||||||||150
1737655420000|2025-01-23 18:03:40|||||||||100
1737655430000|2025-01-23 18:03:50|||||||||100
1737655460000|2025-01-23 18:04:20|||||||||7021
1737655470000|2025-01-23 18:04:30|||||||||1000
1737655480000|2025-01-23 18:04:40|||||||||100
1737655490000|2025-01-23 18:04:50|||||||||690
1737655520000|2025-01-23 18:05:20|||||||||200
1737655530000|2025-01-23 18:05:30|||||||||250
1737655540000|2025-01-23 18:05:40|||||||||1621
1737655550000|2025-01-23 18:05:50|||||||||2455
1737655580000|2025-01-23 18:06:20|||||||||2000
1737655590000|2025-01-23 18:06:30|||||||||200
1737655600000|2025-01-23 18:06:40|||||||||200
1737655610000|2025-01-23 18:06:50|||||||||1644
1737655620000|2025-01-23 18:07:00|||||||||2500
1737655680000|2025-01-23 18:08:00|216|215|216|215|216|216|216|215|17514
1737655700000|2025-01-23 18:08:20|||||||||1940
1737655710000|2025-01-23 18:08:30|||||||||900
1737655730000|2025-01-23 18:08:50|||||||||200
1737655740000|2025-01-23 18:09:00|||||||||2500
1737655750000|2025-01-23 18:09:10|||||||||5500
1737655760000|2025-01-23 18:09:20|||||||||331
1737655800000|2025-01-23 18:10:00|||||||||11000
1737655810000|2025-01-23 18:10:10|||||||||1100
1737655840000|2025-01-23 18:10:40|||||||||4500
1737655860000|2025-01-23 18:11:00|||||||||850
1737655870000|2025-01-23 18:11:10|||||||||100
1737655890000|2025-01-23 18:11:30|||||||||5666
1737655900000|2025-01-23 18:11:40|||||||||150
1737655920000|2025-01-23 18:12:00|||||||||1900
1737655930000|2025-01-23 18:12:10|||||||||2500
1737655940000|2025-01-23 18:12:20|||||||||5000
1737655950000|2025-01-23 18:12:30|||||||||100
1737655960000|2025-01-23 18:12:40|||||||||5000
1737655980000|2025-01-23 18:13:00|||||||||1181
1737655990000|2025-01-23 18:13:10|||||||||2500
1737656000000|2025-01-23 18:13:20|||||||||400
1737656010000|2025-01-23 18:13:30|||||||||434
1737656020000|2025-01-23 18:13:40|||||||||100
1737656040000|2025-01-23 18:14:00|||||||||100
1737656060000|2025-01-23 18:14:20|||||||||200
1737656090000|2025-01-23 18:14:50|||||||||200
1737656100000|2025-01-23 18:15:00|||||||||100
1737656120000|2025-01-23 18:15:20|||||||||100
1737656130000|2025-01-23 18:15:30|||||||||900
1737656150000|2025-01-23 18:15:50|||||||||3000
1737656160000|2025-01-23 18:16:00|||||||||4630
1737656170000|2025-01-23 18:16:10|||||||||100
1737656180000|2025-01-23 18:16:20|||||||||1600
1737656200000|2025-01-23 18:16:40|||||||||300
1737656220000|2025-01-23 18:17:00|||||||||3430
1737656230000|2025-01-23 18:17:10|||||||||208
1737656240000|2025-01-23 18:17:20|||||||||245
1737656260000|2025-01-23 18:17:40|||||||||5600
1737656270000|2025-01-23 18:17:50|||||||||1000
1737656290000|2025-01-23 18:18:10|||||||||1000
1737656300000|2025-01-23 18:18:20|||||||||1000
1737656310000|2025-01-23 18:18:30|||||||||1000
1737656330000|2025-01-23 18:18:50|||||||||5731
1737656340000|2025-01-23 18:19:00|||||||||250
1737656350000|2025-01-23 18:19:10|||||||||1000
1737656360000|2025-01-23 18:19:20|||||||||1000
1737656380000|2025-01-23 18:19:40|217|216|217|216|217|216|216|216|11634
1737656390000|2025-01-23 18:19:50|216|215|216|215|216|215|216|215|5357
1737656400000|2025-01-23 18:20:00|||||||||6130
1737656410000|2025-01-23 18:20:10|||||||||16350
1737656420000|2025-01-23 18:20:20|||||||||1000
1737656430000|2025-01-23 18:20:30|215|214|215|214|215|214|215|214|125232
1737656440000|2025-01-23 18:20:40|||||||||15572
1737656450000|2025-01-23 18:20:50|||||||||1807
1737656470000|2025-01-23 18:21:10|||||||||200
1737656480000|2025-01-23 18:21:20|||||||||500
1737656520000|2025-01-23 18:22:00|||||||||2326
1737656550000|2025-01-23 18:22:30|||||||||100
1737656570000|2025-01-23 18:22:50|||||||||571
1737656580000|2025-01-23 18:23:00|||||||||4651
1737656600000|2025-01-23 18:23:20|||||||||200
1737656610000|2025-01-23 18:23:30|||||||||100
1737656620000|2025-01-23 18:23:40|||||||||681
1737656630000|2025-01-23 18:23:50|||||||||1000
1737656640000|2025-01-23 18:24:00|||||||||1436
1737656650000|2025-01-23 18:24:10|||||||||2570
1737656660000|2025-01-23 18:24:20|||||||||1550
1737656670000|2025-01-23 18:24:30|||||||||450
1737656690000|2025-01-23 18:24:50|||||||||450
1737656720000|2025-01-23 18:25:20|216|215|216|215|216|215|216|215|53159
1737656790000|2025-01-23 18:26:30|||||||||103
1737656810000|2025-01-23 18:26:50|||||||||5150
1737656820000|2025-01-23 18:27:00|||||||||200
1737656840000|2025-01-23 18:27:20|||||||||931
1737656850000|2025-01-23 18:27:30|||||||||1000
1737656900000|2025-01-23 18:28:20|||||||||919
1737656910000|2025-01-23 18:28:30|||||||||1886
1737656930000|2025-01-23 18:28:50|||||||||1804
1737656960000|2025-01-23 18:29:20|||||||||5479
1737656970000|2025-01-23 18:29:30|215|214|215|214|215|214|215|214|24215
1737656980000|2025-01-23 18:29:40|||||||||9186
1737656990000|2025-01-23 18:29:50|||||||||14193
1737657000000|2025-01-23 18:30:00|216|215|216|215|216|215|216|215|11858
1737657010000|2025-01-23 18:30:10|||||||||8100
1737657030000|2025-01-23 18:30:30|||||||||5200
1737657080000|2025-01-23 18:31:20|||||||||3500
1737657100000|2025-01-23 18:31:40|||||||||9100
1737657120000|2025-01-23 18:32:00|||||||||539
1737657130000|2025-01-23 18:32:10|||||||||10000
1737657150000|2025-01-23 18:32:30|||||||||100
1737657180000|2025-01-23 18:33:00|||||||||100
1737657190000|2025-01-23 18:33:10|||||||||107
1737657200000|2025-01-23 18:33:20|||||||||5000
1737657210000|2025-01-23 18:33:30|||||||||100
1737657220000|2025-01-23 18:33:40|||||||||2515
1737657240000|2025-01-23 18:34:00|||||||||1100
1737657270000|2025-01-23 18:34:30|||||||||100
1737657290000|2025-01-23 18:34:50|||||||||100
1737657300000|2025-01-23 18:35:00|||||||||100
1737657320000|2025-01-23 18:35:20|||||||||103
1737657330000|2025-01-23 18:35:30|||||||||1000
1737657350000|2025-01-23 18:35:50|||||||||130
1737657400000|2025-01-23 18:36:40|||||||||930
1737657460000|2025-01-23 18:37:40|||||||||100
1737657580000|2025-01-23 18:39:40|||||||||2985
1737657600000|2025-01-23 18:40:00|||||||||3800
1737657620000|2025-01-23 18:40:20|||||||||200
1737657640000|2025-01-23 18:40:40|215|214|215|214|215|215|215|214|19148
1737657650000|2025-01-23 18:40:50|||||||||1639
1737657660000|2025-01-23 18:41:00|||||||||5000
1737657690000|2025-01-23 18:41:30|||||||||5350
1737657720000|2025-01-23 18:42:00|||||||||200
1737657730000|2025-01-23 18:42:10|||||||||5000
1737657760000|2025-01-23 18:42:40|||||||||419
1737657780000|2025-01-23 18:43:00|||||||||400
1737657790000|2025-01-23 18:43:10|||||||||1000
1737657800000|2025-01-23 18:43:20|||||||||250
1737657810000|2025-01-23 18:43:30|||||||||140
1737657840000|2025-01-23 18:44:00|||||||||14910
1737657850000|2025-01-23 18:44:10|||||||||100
1737657950000|2025-01-23 18:45:50|||||||||7600
1737657960000|2025-01-23 18:46:00|||||||||100
1737657980000|2025-01-23 18:46:20|||||||||2200
1737657990000|2025-01-23 18:46:30|||||||||5200
1737658000000|2025-01-23 18:46:40|||||||||8000
1737658010000|2025-01-23 18:46:50|||||||||1600
1737658050000|2025-01-23 18:47:30|||||||||400
1737658060000|2025-01-23 18:47:40|||||||||103
1737658090000|2025-01-23 18:48:10|||||||||300
1737658100000|2025-01-23 18:48:20|||||||||500
1737658110000|2025-01-23 18:48:30|||||||||180
1737658150000|2025-01-23 18:49:10|||||||||1360
1737658160000|2025-01-23 18:49:20|||||||||500
1737658180000|2025-01-23 18:49:40|||||||||625
1737658190000|2025-01-23 18:49:50|||||||||500
1737658200000|2025-01-23 18:50:00|||||||||100
1737658210000|2025-01-23 18:50:10|||||||||300
1737658220000|2025-01-23 18:50:20|||||||||500
1737658240000|2025-01-23 18:50:40|||||||||724
1737658250000|2025-01-23 18:50:50|||||||||115
1737658270000|2025-01-23 18:51:10|||||||||1300
1737658290000|2025-01-23 18:51:30|||||||||500
1737658320000|2025-01-23 18:52:00|||||||||1000
1737658350000|2025-01-23 18:52:30|||||||||500
1737658370000|2025-01-23 18:52:50|||||||||650
1737658380000|2025-01-23 18:53:00|||||||||11474
1737658390000|2025-01-23 18:53:10|||||||||2040
1737658400000|2025-01-23 18:53:20|||||||||1100
1737658420000|2025-01-23 18:53:40|||||||||2000
1737658430000|2025-01-23 18:53:50|||||||||10500
1737658440000|2025-01-23 18:54:00|||||||||1000
1737658480000|2025-01-23 18:54:40|||||||||700
1737658490000|2025-01-23 18:54:50|||||||||500
1737658500000|2025-01-23 18:55:00|||||||||100
1737658530000|2025-01-23 18:55:30|||||||||26780
1737658560000|2025-01-23 18:56:00|216|215|216|215|216|215|216|215|38136
1737658570000|2025-01-23 18:56:10|||||||||2189
1737658590000|2025-01-23 18:56:30|||||||||6500
1737658600000|2025-01-23 18:56:40|||||||||150
1737658630000|2025-01-23 18:57:10|||||||||400
1737658660000|2025-01-23 18:57:40|||||||||200
1737658680000|2025-01-23 18:58:00|||||||||400
1737658720000|2025-01-23 18:58:40|||||||||2150
1737658730000|2025-01-23 18:58:50|||||||||100
1737658760000|2025-01-23 18:59:20|||||||||256
1737658770000|2025-01-23 18:59:30|||||||||5000
1737658780000|2025-01-23 18:59:40|||||||||500
1737658790000|2025-01-23 18:59:50|||||||||278
1737658800000|2025-01-23 19:00:00|||||||||2512
1737658820000|2025-01-23 19:00:20|||||||||1400
1737658830000|2025-01-23 19:00:30|||||||||438
1737658840000|2025-01-23 19:00:40|||||||||400
1737658870000|2025-01-23 19:01:10|||||||||200
1737658890000|2025-01-23 19:01:30|||||||||400
1737658930000|2025-01-23 19:02:10|||||||||1917
1737658940000|2025-01-23 19:02:20|||||||||4000
1737658990000|2025-01-23 19:03:10|||||||||400
1737659000000|2025-01-23 19:03:20|||||||||100
1737659030000|2025-01-23 19:03:50|||||||||500
1737659040000|2025-01-23 19:04:00|||||||||5400
1737659090000|2025-01-23 19:04:50|||||||||400
1737659100000|2025-01-23 19:05:00|215|214|215|214|215|214|215|214|22420
1737659130000|2025-01-23 19:05:30|||||||||4400
1737659190000|2025-01-23 19:06:30|||||||||1000
1737659200000|2025-01-23 19:06:40|||||||||6953
1737659260000|2025-01-23 19:07:40|||||||||1700
1737659290000|2025-01-23 19:08:10|||||||||1000
1737659310000|2025-01-23 19:08:30|||||||||1150
1737659330000|2025-01-23 19:08:50|||||||||1352
1737659440000|2025-01-23 19:10:40|||||||||150
1737659580000|2025-01-23 19:13:00|||||||||5200
1737659590000|2025-01-23 19:13:10|||||||||12673
1737659600000|2025-01-23 19:13:20|||||||||150
1737659610000|2025-01-23 19:13:30|||||||||10650
1737659640000|2025-01-23 19:14:00|||||||||3100
1737659660000|2025-01-23 19:14:20|||||||||1000
1737659670000|2025-01-23 19:14:30|||||||||297
1737659680000|2025-01-23 19:14:40|||||||||379
1737659700000|2025-01-23 19:15:00|||||||||821
1737659710000|2025-01-23 19:15:10|||||||||16279
1737659720000|2025-01-23 19:15:20|||||||||6570
1737659730000|2025-01-23 19:15:30|||||||||450
1737659740000|2025-01-23 19:15:40|||||||||1550
1737659800000|2025-01-23 19:16:40|||||||||400
1737659820000|2025-01-23 19:17:00|214|213|212|211|214|213|212|211|263861
1737659830000|2025-01-23 19:17:10|||||||||100
1737659840000|2025-01-23 19:17:20|||||||||260
1737659850000|2025-01-23 19:17:30|||||||||200
1737659860000|2025-01-23 19:17:40|||||||||500
1737659870000|2025-01-23 19:17:50|||||||||2860
1737659890000|2025-01-23 19:18:10|||||||||1951
1737659910000|2025-01-23 19:18:30|||||||||5760
1737659920000|2025-01-23 19:18:40|||||||||350
1737659930000|2025-01-23 19:18:50|213|212|213|212|213|212|213|212|33301
1737659940000|2025-01-23 19:19:00|||||||||4000
1737659950000|2025-01-23 19:19:10|||||||||200
1737659960000|2025-01-23 19:19:20|||||||||4104
1737659970000|2025-01-23 19:19:30|||||||||200
1737659980000|2025-01-23 19:19:40|||||||||2376
1737660000000|2025-01-23 19:20:00|||||||||4000
1737660010000|2025-01-23 19:20:10|||||||||1999
1737660040000|2025-01-23 19:20:40|||||||||10000
1737660060000|2025-01-23 19:21:00|||||||||2500
1737660070000|2025-01-23 19:21:10|||||||||19000
1737660080000|2025-01-23 19:21:20|||||||||100
1737660090000|2025-01-23 19:21:30|||||||||4016
1737660100000|2025-01-23 19:21:40|212|211|212|211|212|212|212|211|31441
1737660110000|2025-01-23 19:21:50|||||||||5687
1737660120000|2025-01-23 19:22:00|||||||||1400
1737660130000|2025-01-23 19:22:10|||||||||10000
1737660140000|2025-01-23 19:22:20|||||||||300
1737660150000|2025-01-23 19:22:30|||||||||17286
1737660160000|2025-01-23 19:22:40|||||||||1800
1737660170000|2025-01-23 19:22:50|||||||||700
1737660180000|2025-01-23 19:23:00|||||||||200
1737660190000|2025-01-23 19:23:10|||||||||7392
1737660200000|2025-01-23 19:23:20|||||||||4100
1737660210000|2025-01-23 19:23:30|||||||||200
1737660220000|2025-01-23 19:23:40|||||||||700
1737660240000|2025-01-23 19:24:00|||||||||1300
1737660260000|2025-01-23 19:24:20|||||||||10300
1737660270000|2025-01-23 19:24:30|||||||||1110
1737660280000|2025-01-23 19:24:40|213|212|213|212|213|212|213|212|8995
1737660290000|2025-01-23 19:24:50|||||||||5300
1737660310000|2025-01-23 19:25:10|||||||||200
1737660320000|2025-01-23 19:25:20|||||||||4674
1737660330000|2025-01-23 19:25:30|||||||||1500
1737660340000|2025-01-23 19:25:40|||||||||6000
1737660350000|2025-01-23 19:25:50|||||||||1000
1737660400000|2025-01-23 19:26:40|||||||||2500
1737660420000|2025-01-23 19:27:00|||||||||510
1737660440000|2025-01-23 19:27:20|||||||||2500
1737660450000|2025-01-23 19:27:30|||||||||2500
1737660480000|2025-01-23 19:28:00|212|211|212|211|212|212|212|211|32051
1737660490000|2025-01-23 19:28:10|||||||||9104
1737660500000|2025-01-23 19:28:20|||||||||500
1737660510000|2025-01-23 19:28:30|||||||||131
1737660520000|2025-01-23 19:28:40|||||||||217
1737660530000|2025-01-23 19:28:50|||||||||196
1737660550000|2025-01-23 19:29:10|||||||||127
1737660560000|2025-01-23 19:29:20|||||||||136
1737660570000|2025-01-23 19:29:30|||||||||1000
1737660590000|2025-01-23 19:29:50|||||||||378
1737660660000|2025-01-23 19:31:00|||||||||150
1737660690000|2025-01-23 19:31:30|||||||||200
1737660700000|2025-01-23 19:31:40|||||||||150
1737660710000|2025-01-23 19:31:50|||||||||4900
1737660720000|2025-01-23 19:32:00|||||||||1600
1737660730000|2025-01-23 19:32:10|||||||||3200
1737660740000|2025-01-23 19:32:20|||||||||1378
1737660770000|2025-01-23 19:32:50|||||||||1350
1737660790000|2025-01-23 19:33:10|||||||||104
1737660820000|2025-01-23 19:33:40|||||||||2071
1737660840000|2025-01-23 19:34:00|||||||||1600
1737660870000|2025-01-23 19:34:30|||||||||1100
1737660930000|2025-01-23 19:35:30|||||||||500
1737660940000|2025-01-23 19:35:40|||||||||1030
1737660950000|2025-01-23 19:35:50|||||||||100
1737660960000|2025-01-23 19:36:00|||||||||2000
1737660970000|2025-01-23 19:36:10|||||||||3000
1737661030000|2025-01-23 19:37:10|||||||||471
1737661050000|2025-01-23 19:37:30|||||||||300
1737661060000|2025-01-23 19:37:40|||||||||25003
1737661100000|2025-01-23 19:38:20|211|210|211|210|211|210|211|210|82981
1737661120000|2025-01-23 19:38:40|||||||||8237
1737661140000|2025-01-23 19:39:00|||||||||500
1737661170000|2025-01-23 19:39:30|||||||||11300
1737661180000|2025-01-23 19:39:40|||||||||1150
1737661190000|2025-01-23 19:39:50|212|211|212|211|212|211|211|211|56736
1737661220000|2025-01-23 19:40:20|||||||||2000
1737661250000|2025-01-23 19:40:50|||||||||4250
1737661260000|2025-01-23 19:41:00|||||||||382
1737661270000|2025-01-23 19:41:10|||||||||2400
1737661290000|2025-01-23 19:41:30|213|212|213|212|213|212|213|212|11336
1737661320000|2025-01-23 19:42:00|||||||||11100
1737661330000|2025-01-23 19:42:10|||||||||9000
1737661350000|2025-01-23 19:42:30|||||||||130
1737661390000|2025-01-23 19:43:10|||||||||1111
1737661430000|2025-01-23 19:43:50|||||||||14400
1737661510000|2025-01-23 19:45:10|||||||||557
1737661600000|2025-01-23 19:46:40|||||||||1000
1737661690000|2025-01-23 19:48:10|||||||||2500
1737661700000|2025-01-23 19:48:20|||||||||530
1737661720000|2025-01-23 19:48:40|||||||||900
1737661750000|2025-01-23 19:49:10|||||||||200
1737661760000|2025-01-23 19:49:20|||||||||469
1737661820000|2025-01-23 19:50:20|||||||||667
1737661850000|2025-01-23 19:50:50|212|211|212|211|212|211|212|211|42978
1737661860000|2025-01-23 19:51:00|||||||||20119
1737661870000|2025-01-23 19:51:10|||||||||339
1737661880000|2025-01-23 19:51:20|||||||||100
1737661900000|2025-01-23 19:51:40|||||||||350
1737661910000|2025-01-23 19:51:50|||||||||500
1737661930000|2025-01-23 19:52:10|||||||||27121
1737661940000|2025-01-23 19:52:20|||||||||5100
1737661950000|2025-01-23 19:52:30|||||||||33278
1737661960000|2025-01-23 19:52:40|||||||||21000
1737661980000|2025-01-23 19:53:00|||||||||6400
1737661990000|2025-01-23 19:53:10|||||||||9000
1737662000000|2025-01-23 19:53:20|||||||||2000
1737662010000|2025-01-23 19:53:30|||||||||4600
1737662040000|2025-01-23 19:54:00|||||||||2331
1737662050000|2025-01-23 19:54:10|211|210|211|210|211|210|211|210|21128
1737662070000|2025-01-23 19:54:30|||||||||200
1737662080000|2025-01-23 19:54:40|||||||||3489
1737662090000|2025-01-23 19:54:50|||||||||200
1737662120000|2025-01-23 19:55:20|||||||||175
1737662130000|2025-01-23 19:55:30|||||||||590
1737662140000|2025-01-23 19:55:40|||||||||10200
1737662150000|2025-01-23 19:55:50|||||||||736
1737662160000|2025-01-23 19:56:00|||||||||4500
1737662170000|2025-01-23 19:56:10|||||||||300
1737662180000|2025-01-23 19:56:20|||||||||1000
1737662190000|2025-01-23 19:56:30|||||||||500
1737662200000|2025-01-23 19:56:40|||||||||200
1737662220000|2025-01-23 19:57:00|||||||||3736
1737662230000|2025-01-23 19:57:10|212|211|212|211|212|211|211|211|204470
1737662240000|2025-01-23 19:57:20|||||||||600
1737662260000|2025-01-23 19:57:40|||||||||1100
1737662270000|2025-01-23 19:57:50|||||||||200
1737662280000|2025-01-23 19:58:00|213|212|213|212|213|212|213|212|17468
1737662290000|2025-01-23 19:58:10|||||||||3400
1737662300000|2025-01-23 19:58:20|||||||||100
1737662310000|2025-01-23 19:58:30|||||||||50100
1737662320000|2025-01-23 19:58:40|||||||||10200
1737662330000|2025-01-23 19:58:50|||||||||600
1737662340000|2025-01-23 19:59:00|||||||||9670
1737662380000|2025-01-23 19:59:40|||||||||720
1737662390000|2025-01-23 19:59:50|||||||||1100
1737662410000|2025-01-23 20:00:10|||||||||5000
1737662450000|2025-01-23 20:00:50|||||||||550
1737662460000|2025-01-23 20:01:00|212|211|212|211|212|212|212|211|24107
1737662470000|2025-01-23 20:01:10|||||||||2351
1737662480000|2025-01-23 20:01:20|||||||||100
1737662490000|2025-01-23 20:01:30|211|210|211|210|211|210|211|210|21197
1737662500000|2025-01-23 20:01:40|||||||||10000
1737662510000|2025-01-23 20:01:50|||||||||2950
1737662520000|2025-01-23 20:02:00|||||||||1000
1737662530000|2025-01-23 20:02:10|||||||||10303
1737662540000|2025-01-23 20:02:20|||||||||7696
1737662550000|2025-01-23 20:02:30|||||||||3791
1737662560000|2025-01-23 20:02:40|||||||||3500
1737662570000|2025-01-23 20:02:50|||||||||7368
1737662600000|2025-01-23 20:03:20|||||||||5900
1737662610000|2025-01-23 20:03:30|||||||||100
1737662620000|2025-01-23 20:03:40|||||||||400
1737662630000|2025-01-23 20:03:50|||||||||3700
1737662660000|2025-01-23 20:04:20|||||||||100
1737662670000|2025-01-23 20:04:30|||||||||158
1737662680000|2025-01-23 20:04:40|||||||||1050
1737662690000|2025-01-23 20:04:50|||||||||2800
1737662700000|2025-01-23 20:05:00|||||||||2950
1737662710000|2025-01-23 20:05:10|||||||||900
1737662720000|2025-01-23 20:05:20|||||||||150
1737662730000|2025-01-23 20:05:30|||||||||6650
1737662740000|2025-01-23 20:05:40|||||||||4083
1737662750000|2025-01-23 20:05:50|||||||||2941
1737662770000|2025-01-23 20:06:10|||||||||600
1737662800000|2025-01-23 20:06:40|||||||||250
1737662810000|2025-01-23 20:06:50|||||||||7800
1737662820000|2025-01-23 20:07:00|||||||||380
1737662830000|2025-01-23 20:07:10|||||||||4816
1737662850000|2025-01-23 20:07:30|||||||||100
1737662870000|2025-01-23 20:07:50|||||||||150
1737662880000|2025-01-23 20:08:00|||||||||2800
1737662890000|2025-01-23 20:08:10|||||||||4400
1737662920000|2025-01-23 20:08:40|||||||||500
1737662940000|2025-01-23 20:09:00|||||||||250
1737662950000|2025-01-23 20:09:10|||||||||3100
1737662980000|2025-01-23 20:09:40|||||||||1900
1737662990000|2025-01-23 20:09:50|212|211|212|211|212|211|211|211|27172
1737663000000|2025-01-23 20:10:00|||||||||8222
1737663040000|2025-01-23 20:10:40|||||||||1200
1737663060000|2025-01-23 20:11:00|||||||||4250
1737663070000|2025-01-23 20:11:10|211|210|211|210|211|210|211|210|27328
1737663080000|2025-01-23 20:11:20|||||||||5750
1737663100000|2025-01-23 20:11:40|||||||||200
1737663110000|2025-01-23 20:11:50|||||||||13800
1737663130000|2025-01-23 20:12:10|212|211|212|211|212|211|212|211|57812
1737663140000|2025-01-23 20:12:20|213|212|213|212|213|212|212|212|11099
1737663150000|2025-01-23 20:12:30|||||||||1450
1737663160000|2025-01-23 20:12:40|||||||||1000
1737663170000|2025-01-23 20:12:50|212|211|213|212|213|212|212|211|60377
1737663180000|2025-01-23 20:13:00|||||||||6500
1737663190000|2025-01-23 20:13:10|||||||||1000
1737663200000|2025-01-23 20:13:20|||||||||20000
1737663210000|2025-01-23 20:13:30|||||||||3210
1737663230000|2025-01-23 20:13:50|||||||||450
1737663240000|2025-01-23 20:14:00|||||||||1800
1737663260000|2025-01-23 20:14:20|||||||||5550
1737663270000|2025-01-23 20:14:30|||||||||5000
1737663280000|2025-01-23 20:14:40|||||||||1000
1737663290000|2025-01-23 20:14:50|||||||||5100
1737663300000|2025-01-23 20:15:00|212|211|212|211|212|211|212|211|33690
1737663310000|2025-01-23 20:15:10|||||||||7100
1737663320000|2025-01-23 20:15:20|||||||||300
1737663330000|2025-01-23 20:15:30|||||||||300
1737663340000|2025-01-23 20:15:40|||||||||6500
1737663350000|2025-01-23 20:15:50|||||||||1000
1737663360000|2025-01-23 20:16:00|213|212|213|212|213|212|213|212|19964
1737663370000|2025-01-23 20:16:10|||||||||600
1737663380000|2025-01-23 20:16:20|||||||||6000
1737663390000|2025-01-23 20:16:30|||||||||300
1737663400000|2025-01-23 20:16:40|||||||||703
1737663460000|2025-01-23 20:17:40|212|211|212|211|212|211|212|211|13849
1737663470000|2025-01-23 20:17:50|211|210|211|210|211|210|211|210|16474
1737663480000|2025-01-23 20:18:00|||||||||4700
1737663490000|2025-01-23 20:18:10|||||||||3450
1737663500000|2025-01-23 20:18:20|||||||||200
1737663520000|2025-01-23 20:18:40|||||||||600
1737663530000|2025-01-23 20:18:50|||||||||1750
1737663540000|2025-01-23 20:19:00|||||||||10274
1737663560000|2025-01-23 20:19:20|||||||||3100
1737663570000|2025-01-23 20:19:30|||||||||1724
1737663580000|2025-01-23 20:19:40|||||||||3256
1737663590000|2025-01-23 20:19:50|||||||||1940
1737663600000|2025-01-23 20:20:00|212|211|212|211|212|211|212|211|29937
1737663610000|2025-01-23 20:20:10|||||||||10296
1737663630000|2025-01-23 20:20:30|||||||||950
1737663650000|2025-01-23 20:20:50|||||||||651
1737663660000|2025-01-23 20:21:00|||||||||200
1737663670000|2025-01-23 20:21:10|||||||||2500
1737663680000|2025-01-23 20:21:20|||||||||1000
1737663690000|2025-01-23 20:21:30|||||||||2086
1737663710000|2025-01-23 20:21:50|||||||||500
1737663720000|2025-01-23 20:22:00|||||||||4000
1737663730000|2025-01-23 20:22:10|||||||||1000
1737663750000|2025-01-23 20:22:30|||||||||2288
1737663760000|2025-01-23 20:22:40|||||||||3944
1737663790000|2025-01-23 20:23:10|||||||||600
1737663800000|2025-01-23 20:23:20|||||||||2361
1737663820000|2025-01-23 20:23:40|||||||||999
1737663830000|2025-01-23 20:23:50|||||||||1100
1737663840000|2025-01-23 20:24:00|||||||||1150
1737663850000|2025-01-23 20:24:10|||||||||1500
1737663860000|2025-01-23 20:24:20|213|212|212|211|213|212|212|211|54157
1737663910000|2025-01-23 20:25:10|||||||||200
1737663920000|2025-01-23 20:25:20|||||||||2000
1737663930000|2025-01-23 20:25:30|||||||||16250
1737663940000|2025-01-23 20:25:40|213|212|213|212|213|212|213|212|27424
1737663950000|2025-01-23 20:25:50|||||||||13900
1737663960000|2025-01-23 20:26:00|||||||||2100
1737663970000|2025-01-23 20:26:10|214|213|214|213|214|213|213|213|69116
1737663980000|2025-01-23 20:26:20|213|212|213|212|213|212|213|212|23921
1737664000000|2025-01-23 20:26:40|||||||||7770
1737664010000|2025-01-23 20:26:50|||||||||1253
1737664020000|2025-01-23 20:27:00|||||||||1200
1737664030000|2025-01-23 20:27:10|||||||||3743
1737664040000|2025-01-23 20:27:20|||||||||2740
1737664050000|2025-01-23 20:27:30|||||||||1000
1737664060000|2025-01-23 20:27:40|||||||||1850
1737664070000|2025-01-23 20:27:50|||||||||6200
1737664080000|2025-01-23 20:28:00|||||||||1580
1737664090000|2025-01-23 20:28:10|||||||||1300
1737664100000|2025-01-23 20:28:20|||||||||4000
1737664120000|2025-01-23 20:28:40|||||||||2342
1737664150000|2025-01-23 20:29:10|||||||||1400
1737664160000|2025-01-23 20:29:20|||||||||29916
1737664170000|2025-01-23 20:29:30|214|213|214|213|214|213|214|213|35996
1737664180000|2025-01-23 20:29:40|||||||||8750
1737664190000|2025-01-23 20:29:50|||||||||5180
1737664200000|2025-01-23 20:30:00|||||||||11650
1737664210000|2025-01-23 20:30:10|||||||||12230
1737664220000|2025-01-23 20:30:20|213|212|213|212|213|212|213|212|13415
1737664230000|2025-01-23 20:30:30|||||||||8300
1737664240000|2025-01-23 20:30:40|||||||||10999
1737664260000|2025-01-23 20:31:00|||||||||5100
1737664270000|2025-01-23 20:31:10|||||||||5000
1737664280000|2025-01-23 20:31:20|||||||||1750
1737664290000|2025-01-23 20:31:30|||||||||800
1737664300000|2025-01-23 20:31:40|||||||||6150
1737664310000|2025-01-23 20:31:50|||||||||7350
1737664320000|2025-01-23 20:32:00|||||||||4300
1737664330000|2025-01-23 20:32:10|||||||||10350
1737664340000|2025-01-23 20:32:20|||||||||35010
1737664350000|2025-01-23 20:32:30|||||||||1300
1737664370000|2025-01-23 20:32:50|||||||||200
1737664380000|2025-01-23 20:33:00|214|213|214|213|214|213|214|213|16551
1737664390000|2025-01-23 20:33:10|||||||||6500
1737664400000|2025-01-23 20:33:20|||||||||2750
1737664410000|2025-01-23 20:33:30|||||||||7000
1737664420000|2025-01-23 20:33:40|||||||||4340
1737664430000|2025-01-23 20:33:50|||||||||2000
1737664440000|2025-01-23 20:34:00|||||||||100
1737664450000|2025-01-23 20:34:10|||||||||400
1737664460000|2025-01-23 20:34:20|||||||||100
1737664470000|2025-01-23 20:34:30|||||||||826
1737664480000|2025-01-23 20:34:40|||||||||922
1737664500000|2025-01-23 20:35:00|||||||||400
1737664510000|2025-01-23 20:35:10|||||||||350
1737664520000|2025-01-23 20:35:20|||||||||863
1737664530000|2025-01-23 20:35:30|||||||||10000
1737664540000|2025-01-23 20:35:40|||||||||400
1737664560000|2025-01-23 20:36:00|||||||||100
1737664570000|2025-01-23 20:36:10|||||||||350
1737664580000|2025-01-23 20:36:20|||||||||5400
1737664590000|2025-01-23 20:36:30|||||||||9450
1737664600000|2025-01-23 20:36:40|||||||||1000
1737664620000|2025-01-23 20:37:00|||||||||500
1737664640000|2025-01-23 20:37:20|||||||||1800
1737664650000|2025-01-23 20:37:30|||||||||300
1737664680000|2025-01-23 20:38:00|||||||||200
1737664690000|2025-01-23 20:38:10|||||||||400
1737664700000|2025-01-23 20:38:20|||||||||400
1737664710000|2025-01-23 20:38:30|||||||||250
1737664720000|2025-01-23 20:38:40|||||||||450
1737664730000|2025-01-23 20:38:50|||||||||100
1737664740000|2025-01-23 20:39:00|||||||||1700
1737664750000|2025-01-23 20:39:10|||||||||800
1737664760000|2025-01-23 20:39:20|||||||||100
1737664770000|2025-01-23 20:39:30|||||||||200
1737664780000|2025-01-23 20:39:40|||||||||200
1737664790000|2025-01-23 20:39:50|||||||||200
1737664800000|2025-01-23 20:40:00|||||||||500
1737664810000|2025-01-23 20:40:10|||||||||200
1737664820000|2025-01-23 20:40:20|||||||||1130
1737664830000|2025-01-23 20:40:30|||||||||5000
1737664840000|2025-01-23 20:40:40|||||||||1100
1737664850000|2025-01-23 20:40:50|||||||||1000
1737664860000|2025-01-23 20:41:00|213|212|213|212|213|212|213|212|14133
1737664870000|2025-01-23 20:41:10|||||||||14000
1737664890000|2025-01-23 20:41:30|||||||||2200
1737664900000|2025-01-23 20:41:40|||||||||100
1737664910000|2025-01-23 20:41:50|||||||||2130
1737664920000|2025-01-23 20:42:00|||||||||6440
1737664930000|2025-01-23 20:42:10|||||||||100
1737664940000|2025-01-23 20:42:20|214|213|214|213|214|213|213|213|32649
1737664950000|2025-01-23 20:42:30|||||||||5000
1737664960000|2025-01-23 20:42:40|||||||||5000
1737664970000|2025-01-23 20:42:50|||||||||1200
1737664980000|2025-01-23 20:43:00|||||||||100
1737665000000|2025-01-23 20:43:20|||||||||100
1737665010000|2025-01-23 20:43:30|||||||||1000
1737665020000|2025-01-23 20:43:40|||||||||1184
1737665060000|2025-01-23 20:44:20|||||||||1697
1737665080000|2025-01-23 20:44:40|||||||||10700
1737665090000|2025-01-23 20:44:50|214|212|214|212|214|212|214|212|3000
1737665100000|2025-01-23 20:45:00|215|213|215|213|215|213|214|212|327
1737665110000|2025-01-23 20:45:10|214|212|215|213|215|213|214|212|10581
1737665120000|2025-01-23 20:45:20|214|212|215|213|215|213|214|212|100
1737665130000|2025-01-23 20:45:30|214|212|215|213|215|213|214|212|7142
1737665140000|2025-01-23 20:45:40|214|212|213|211|215|213|213|211|2369
1737665150000|2025-01-23 20:45:50|214|212|213|211|214|212|213|211|0
1737665160000|2025-01-23 20:46:00|214|212|213|211|214|212|213|211|0
1737665170000|2025-01-23 20:46:10|214|212|214|212|214|212|213|211|0
1737665180000|2025-01-23 20:46:20|213|211|213|211|214|212|213|211|100
1737665190000|2025-01-23 20:46:30|214|212|214|212|214|212|213|211|4076
1737665200000|2025-01-23 20:46:40|213|211|213|211|214|212|213|211|0
1737665210000|2025-01-23 20:46:50|214|212|214|212|214|212|213|211|1816
1737665220000|2025-01-23 20:47:00|213|211|214|212|214|212|213|211|200
1737665230000|2025-01-23 20:47:10|213|211|213|211|214|212|213|211|3200
1737665240000|2025-01-23 20:47:20|214|212|213|211|214|212|213|211|2025
1737665260000|2025-01-23 20:47:40|214|212|214|212|214|212|214|212|1173
1737665280000|2025-01-23 20:48:00|213|211|214|212|214|212|213|211|0
1737665290000|2025-01-23 20:48:10|213|211|213|211|213|211|213|211|100
1737665300000|2025-01-23 20:48:20|214|212|213|211|214|212|213|211|0
1737665310000|2025-01-23 20:48:30|214|212|213|211|214|212|213|211|0
1737665320000|2025-01-23 20:48:40|214|212|214|212|214|212|214|212|0
1737665330000|2025-01-23 20:48:50|213|211|213|211|213|211|213|211|0
1737665340000|2025-01-23 20:49:00|214|212|214|212|214|212|214|212|0
1737665350000|2025-01-23 20:49:10|213|211|214|212|214|212|213|211|231
1737665360000|2025-01-23 20:49:20|213|211|213|211|214|212|213|211|100
1737665370000|2025-01-23 20:49:30|214|212|213|211|214|212|213|211|387
1737665380000|2025-01-23 20:49:40|214|212|214|212|214|212|213|211|300
1737665390000|2025-01-23 20:49:50|213|211|214|212|214|212|213|211|0
1737665400000|2025-01-23 20:50:00|213|211|213|211|214|212|213|211|0
1737665410000|2025-01-23 20:50:10|214|212|213|211|214|212|213|211|0
1737665420000|2025-01-23 20:50:20|214|212|213|211|214|212|213|211|234
1737665430000|2025-01-23 20:50:30|214|212|214|212|214|212|213|211|400
1737665440000|2025-01-23 20:50:40|213|211|214|212|214|212|213|211|283
1737665450000|2025-01-23 20:50:50|213|211|213|211|214|212|213|211|0
1737665460000|2025-01-23 20:51:00|214|212|214|212|214|212|214|212|0
1737665470000|2025-01-23 20:51:10|213|211|213|211|214|212|213|211|0
1737665480000|2025-01-23 20:51:20|214|212|213|211|214|212|213|211|1569
1737665490000|2025-01-23 20:51:30|214|212|214|212|214|212|213|211|14300
1737665500000|2025-01-23 20:51:40|213|211|214|212|214|212|213|211|0
1737665510000|2025-01-23 20:51:50|213|211|213|211|214|212|213|211|1837
1737665520000|2025-01-23 20:52:00|214|212|213|211|214|212|213|211|1033
1737665530000|2025-01-23 20:52:10|214|212|213|211|214|212|213|211|100
1737665540000|2025-01-23 20:52:20|212|210|213|211|213|211|212|210|1850
1737665550000|2025-01-23 20:52:30|212|210|212|210|213|211|212|210|300
1737665560000|2025-01-23 20:52:40|213|211|213|211|213|211|212|210|100
1737665570000|2025-01-23 20:52:50|212|210|213|211|213|211|212|210|600
1737665580000|2025-01-23 20:53:00|212|210|213|211|213|211|212|210|998
1737665590000|2025-01-23 20:53:10|212|210|213|211|213|211|212|210|402
1737665600000|2025-01-23 20:53:20|212|210|212|210|213|211|212|210|0
1737665610000|2025-01-23 20:53:30|213|211|213|211|213|211|212|210|0
1737665620000|2025-01-23 20:53:40|212|210|212|210|213|211|212|210|0
1737665630000|2025-01-23 20:53:50|213|211|213|211|213|211|212|210|600
1737665640000|2025-01-23 20:54:00|212|210|212|210|212|210|212|210|0
1737665650000|2025-01-23 20:54:10|213|211|213|211|213|211|212|210|0
1737665660000|2025-01-23 20:54:20|212|210|212|210|213|211|212|210|5700
1737665670000|2025-01-23 20:54:30|213|211|213|211|213|211|212|210|1576
1737665680000|2025-01-23 20:54:40|212|210|212|210|213|211|211|209|2149
1737665690000|2025-01-23 20:54:50|211|209|211|209|212|210|211|209|7508
1737665700000|2025-01-23 20:55:00|212|210|211|209|212|210|211|209|100
1737665710000|2025-01-23 20:55:10|212|210|211|209|212|210|211|209|4060
1737665720000|2025-01-23 20:55:20|212|210|212|210|212|210|211|209|1155
1737665730000|2025-01-23 20:55:30|211|209|212|210|212|210|211|209|1700
1737665740000|2025-01-23 20:55:40|211|209|212|210|213|211|211|209|0
1737665750000|2025-01-23 20:55:50|213|211|212|210|213|211|212|210|4000
1737665760000|2025-01-23 20:56:00|213|211|212|210|213|211|212|210|0
1737665770000|2025-01-23 20:56:10|213|211|213|211|213|211|212|210|400
1737665780000|2025-01-23 20:56:20|212|210|213|211|213|211|212|210|151
1737665790000|2025-01-23 20:56:30|212|210|212|210|212|210|212|210|0
1737665800000|2025-01-23 20:56:40|213|211|212|210|213|211|212|210|5200
1737665810000|2025-01-23 20:56:50|213|211|213|211|213|211|213|211|0
1737665820000|2025-01-23 20:57:00|212|210|213|211|213|211|212|210|0
1737665830000|2025-01-23 20:57:10|212|210|212|210|213|211|212|210|3642
1737665840000|2025-01-23 20:57:20|213|211|212|210|213|211|212|210|1650
1737665850000|2025-01-23 20:57:30|213|211|213|211|213|211|212|210|2123
1737665860000|2025-01-23 20:57:40|212|210|212|210|212|210|212|210|0
1737665870000|2025-01-23 20:57:50|213|211|212|210|213|211|212|210|1170
1737665880000|2025-01-23 20:58:00|213|211|213|211|213|211|212|210|600
1737665890000|2025-01-23 20:58:10|212|210|213|211|213|211|212|210|3612
1737665900000|2025-01-23 20:58:20|212|210|213|211|213|211|212|210|3333
1737665910000|2025-01-23 20:58:30|212|210|213|211|213|211|212|210|854
1737665920000|2025-01-23 20:58:40|212|210|213|211|213|211|212|210|1300
1737665930000|2025-01-23 20:58:50|212|210|213|211|213|211|212|210|100
1737665940000|2025-01-23 20:59:00|212|210|212|210|213|211|212|210|894
1737665950000|2025-01-23 20:59:10|213|211|213|211|213|211|212|210|2200
1737665960000|2025-01-23 20:59:20|212|210|213|211|213|211|212|210|10100
1737665970000|2025-01-23 20:59:30|212|210|212|210|213|211|212|210|510
1737665980000|2025-01-23 20:59:40|213|211|213|211|213|211|212|210|277
1737665990000|2025-01-23 20:59:50|212|210|214|211|214|211|212|210|4353
1737729000000|2025-01-24 14:30:00|220|219|217|216|220|219|217|216|73980
1737729010000|2025-01-24 14:30:10|218|217|218|217|218|217|217|217|23756
1737729020000|2025-01-24 14:30:20|217|216|217|216|217|216|217|216|6908
1737729040000|2025-01-24 14:30:40|218|217|219|218|220|219|218|217|33579
1737729050000|2025-01-24 14:30:50|||||||||11760
1737729060000|2025-01-24 14:31:00|218|217|216|215|218|217|216|215|74256
1737729070000|2025-01-24 14:31:10|||||||||2928
1737729080000|2025-01-24 14:31:20|217|216|218|217|218|217|217|216|6516
1737729090000|2025-01-24 14:31:30|||||||||1080
1737729100000|2025-01-24 14:31:40|||||||||6553
1737729110000|2025-01-24 14:31:50|217|216|217|216|217|217|217|216|9575
1737729120000|2025-01-24 14:32:00|218|217|218|217|218|217|218|217|3256
1737729130000|2025-01-24 14:32:10|||||||||1500
1737729140000|2025-01-24 14:32:20|217|216|218|217|218|217|217|216|5050
1737729150000|2025-01-24 14:32:30|217|216|217|216|217|216|217|216|2900
1737729160000|2025-01-24 14:32:40|||||||||23038
1737729170000|2025-01-24 14:32:50|218|217|217|216|218|217|217|216|17503
1737729180000|2025-01-24 14:33:00|||||||||700
1737729190000|2025-01-24 14:33:10|||||||||1650
1737729200000|2025-01-24 14:33:20|218|217|218|217|218|217|218|217|21219
1737729210000|2025-01-24 14:33:30|||||||||6225
1737729220000|2025-01-24 14:33:40|||||||||3027
1737729240000|2025-01-24 14:34:00|217|216|216|215|217|217|216|215|138930
1737729250000|2025-01-24 14:34:10|||||||||2500
1737729260000|2025-01-24 14:34:20|||||||||1524
1737729270000|2025-01-24 14:34:30|||||||||21758
1737729280000|2025-01-24 14:34:40|||||||||10580
1737729290000|2025-01-24 14:34:50|||||||||4843
1737729300000|2025-01-24 14:35:00|||||||||11000
1737729310000|2025-01-24 14:35:10|||||||||1550
1737729320000|2025-01-24 14:35:20|||||||||331
1737729330000|2025-01-24 14:35:30|||||||||500
1737729340000|2025-01-24 14:35:40|||||||||2260
1737729350000|2025-01-24 14:35:50|||||||||260
1737729360000|2025-01-24 14:36:00|215|214|215|214|215|214|215|214|131129
1737729370000|2025-01-24 14:36:10|||||||||1700
1737729380000|2025-01-24 14:36:20|||||||||18200
1737729390000|2025-01-24 14:36:30|||||||||450
1737729400000|2025-01-24 14:36:40|216|215|216|215|216|215|215|215|8159
1737729410000|2025-01-24 14:36:50|||||||||6900
1737729420000|2025-01-24 14:37:00|215|214|215|214|215|214|215|214|3200
1737729430000|2025-01-24 14:37:10|||||||||19637
1737729440000|2025-01-24 14:37:20|||||||||3130
1737729450000|2025-01-24 14:37:30|||||||||14844
1737729460000|2025-01-24 14:37:40|||||||||2000
1737729470000|2025-01-24 14:37:50|||||||||100
1737729480000|2025-01-24 14:38:00|214|213|214|213|214|213|214|213|14228
1737729490000|2025-01-24 14:38:10|||||||||2300
1737729500000|2025-01-24 14:38:20|||||||||2750
1737729510000|2025-01-24 14:38:30|||||||||1925
1737729520000|2025-01-24 14:38:40|||||||||2840
1737729530000|2025-01-24 14:38:50|||||||||8200
1737729540000|2025-01-24 14:39:00|||||||||17435
1737729550000|2025-01-24 14:39:10|||||||||13814
1737729560000|2025-01-24 14:39:20|||||||||18937
1737729570000|2025-01-24 14:39:30|||||||||26750
1737729580000|2025-01-24 14:39:40|||||||||344
1737729590000|2025-01-24 14:39:50|||||||||13081
1737729600000|2025-01-24 14:40:00|||||||||400
1737729610000|2025-01-24 14:40:10|213|212|213|212|213|212|213|212|37814
1737729620000|2025-01-24 14:40:20|214|213|214|213|214|213|214|213|60740
1737729630000|2025-01-24 14:40:30|||||||||1000
1737729640000|2025-01-24 14:40:40|||||||||1200
1737729650000|2025-01-24 14:40:50|||||||||10200
1737729660000|2025-01-24 14:41:00|||||||||9349
1737729670000|2025-01-24 14:41:10|||||||||347
1737729680000|2025-01-24 14:41:20|||||||||300
1737729690000|2025-01-24 14:41:30|||||||||6525
1737729700000|2025-01-24 14:41:40|||||||||2900
1737729710000|2025-01-24 14:41:50|||||||||17800
1737729720000|2025-01-24 14:42:00|213|212|213|212|213|212|213|212|104817
1737729730000|2025-01-24 14:42:10|||||||||6866
1737729740000|2025-01-24 14:42:20|||||||||10911
1737729750000|2025-01-24 14:42:30|||||||||600
1737729760000|2025-01-24 14:42:40|||||||||19182
1737729770000|2025-01-24 14:42:50|214|213|214|213|214|213|214|213|28047
1737729780000|2025-01-24 14:43:00|215|214|215|214|215|214|215|214|33330
1737729790000|2025-01-24 14:43:10|||||||||4573
1737729810000|2025-01-24 14:43:30|||||||||1901
1737729820000|2025-01-24 14:43:40|||||||||500
1737729830000|2025-01-24 14:43:50|||||||||9000
1737729840000|2025-01-24 14:44:00|214|213|214|213|214|213|214|213|9170
1737729850000|2025-01-24 14:44:10|215|214|215|214|215|214|214|214|23283
1737729860000|2025-01-24 14:44:20|214|213|214|213|214|213|214|213|5517
1737729870000|2025-01-24 14:44:30|||||||||27388
1737729880000|2025-01-24 14:44:40|||||||||2700
1737729890000|2025-01-24 14:44:50|||||||||23200
1737729900000|2025-01-24 14:45:00|215|214|215|214|215|214|215|214|24253
1737729910000|2025-01-24 14:45:10|216|215|216|215|216|215|216|215|6700
1737729920000|2025-01-24 14:45:20|||||||||3562
1737729930000|2025-01-24 14:45:30|||||||||9700
1737729940000|2025-01-24 14:45:40|||||||||582
1737729950000|2025-01-24 14:45:50|||||||||4500
1737729960000|2025-01-24 14:46:00|||||||||1200
1737729970000|2025-01-24 14:46:10|||||||||11784
1737729980000|2025-01-24 14:46:20|||||||||15300
1737729990000|2025-01-24 14:46:30|||||||||13285
1737730000000|2025-01-24 14:46:40|||||||||450
1737730010000|2025-01-24 14:46:50|||||||||2944
1737730020000|2025-01-24 14:47:00|||||||||2222
1737730030000|2025-01-24 14:47:10|||||||||2144
1737730040000|2025-01-24 14:47:20|215|214|215|214|215|214|215|214|39167
1737730050000|2025-01-24 14:47:30|||||||||2690
1737730060000|2025-01-24 14:47:40|||||||||19400
1737730070000|2025-01-24 14:47:50|214|213|214|213|214|213|214|213|50057
1737730080000|2025-01-24 14:48:00|||||||||3500
1737730100000|2025-01-24 14:48:20|||||||||2205
1737730120000|2025-01-24 14:48:40|||||||||500
1737730130000|2025-01-24 14:48:50|||||||||300
1737730140000|2025-01-24 14:49:00|||||||||300
1737730150000|2025-01-24 14:49:10|||||||||5900
1737730160000|2025-01-24 14:49:20|||||||||2201
1737730170000|2025-01-24 14:49:30|213|212|213|212|213|212|213|212|52578
1737730180000|2025-01-24 14:49:40|||||||||43313
1737730190000|2025-01-24 14:49:50|||||||||3601
1737730200000|2025-01-24 14:50:00|||||||||6327
1737730210000|2025-01-24 14:50:10|||||||||7100
1737730220000|2025-01-24 14:50:20|||||||||4304
1737730230000|2025-01-24 14:50:30|||||||||17578
1737730250000|2025-01-24 14:50:50|||||||||8834
1737730260000|2025-01-24 14:51:00|212|211|211|210|212|211|211|210|121203
1737730270000|2025-01-24 14:51:10|||||||||7516
1737730280000|2025-01-24 14:51:20|||||||||24248
1737730290000|2025-01-24 14:51:30|210|209|210|209|210|209|210|209|154237
1737730300000|2025-01-24 14:51:40|211|210|211|210|211|210|211|210|39099
1737730310000|2025-01-24 14:51:50|||||||||19600
1737730320000|2025-01-24 14:52:00|210|209|210|209|210|210|210|209|29510
1737730330000|2025-01-24 14:52:10|||||||||6599
1737730340000|2025-01-24 14:52:20|||||||||4445
1737730350000|2025-01-24 14:52:30|||||||||9150
1737730360000|2025-01-24 14:52:40|||||||||142
1737730370000|2025-01-24 14:52:50|||||||||8744
1737730380000|2025-01-24 14:53:00|||||||||7231
1737730390000|2025-01-24 14:53:10|||||||||9454
1737730400000|2025-01-24 14:53:20|||||||||7200
1737730410000|2025-01-24 14:53:30|||||||||8400
1737730420000|2025-01-24 14:53:40|||||||||5210
1737730430000|2025-01-24 14:53:50|||||||||2700
1737730440000|2025-01-24 14:54:00|||||||||11700
1737730450000|2025-01-24 14:54:10|||||||||250
1737730460000|2025-01-24 14:54:20|||||||||1100
1737730470000|2025-01-24 14:54:30|||||||||200
1737730480000|2025-01-24 14:54:40|||||||||1912
1737730490000|2025-01-24 14:54:50|||||||||6834
1737730500000|2025-01-24 14:55:00|||||||||2199
1737730510000|2025-01-24 14:55:10|||||||||5983
1737730520000|2025-01-24 14:55:20|211|210|211|210|211|210|211|210|25681
1737730530000|2025-01-24 14:55:30|||||||||10411
1737730550000|2025-01-24 14:55:50|||||||||7827
1737730560000|2025-01-24 14:56:00|||||||||4242
1737730570000|2025-01-24 14:56:10|||||||||4217
1737730580000|2025-01-24 14:56:20|||||||||6532
1737730590000|2025-01-24 14:56:30|212|211|212|211|212|211|212|211|32876
1737730600000|2025-01-24 14:56:40|||||||||18000
1737730610000|2025-01-24 14:56:50|||||||||6293
1737730630000|2025-01-24 14:57:10|||||||||500
1737730640000|2025-01-24 14:57:20|||||||||900
1737730650000|2025-01-24 14:57:30|||||||||190
1737730660000|2025-01-24 14:57:40|||||||||500
1737730670000|2025-01-24 14:57:50|||||||||600
1737730680000|2025-01-24 14:58:00|||||||||5634
1737730710000|2025-01-24 14:58:30|||||||||763
1737730720000|2025-01-24 14:58:40|||||||||8027
1737730730000|2025-01-24 14:58:50|213|212|213|212|213|212|213|212|28032
1737730740000|2025-01-24 14:59:00|||||||||700
1737730750000|2025-01-24 14:59:10|||||||||11625
1737730770000|2025-01-24 14:59:30|||||||||2000
1737730780000|2025-01-24 14:59:40|||||||||7000
1737730800000|2025-01-24 15:00:00|||||||||500
1737730820000|2025-01-24 15:00:20|||||||||400
1737730830000|2025-01-24 15:00:30|||||||||6807
1737730840000|2025-01-24 15:00:40|||||||||500
1737730850000|2025-01-24 15:00:50|||||||||2100
1737730860000|2025-01-24 15:01:00|214|213|214|213|214|213|214|213|2332
1737730870000|2025-01-24 15:01:10|||||||||5100
1737730880000|2025-01-24 15:01:20|||||||||500
1737730900000|2025-01-24 15:01:40|215|214|215|214|215|214|215|214|43744
1737730910000|2025-01-24 15:01:50|||||||||3388
1737730920000|2025-01-24 15:02:00|||||||||5900
1737730930000|2025-01-24 15:02:10|214|213|215|214|215|214|214|213|33603
1737730940000|2025-01-24 15:02:20|214|213|215|214|215|214|214|213|62689
1737730950000|2025-01-24 15:02:30|214|213|214|213|214|213|214|213|8350
1737730960000|2025-01-24 15:02:40|||||||||200
1737730970000|2025-01-24 15:02:50|||||||||11652
1737730980000|2025-01-24 15:03:00|213|212|213|212|213|212|213|212|6149
1737731000000|2025-01-24 15:03:20|||||||||6531
1737731010000|2025-01-24 15:03:30|||||||||4364
1737731030000|2025-01-24 15:03:50|||||||||8000
1737731040000|2025-01-24 15:04:00|||||||||12408
1737731050000|2025-01-24 15:04:10|||||||||5400
1737731060000|2025-01-24 15:04:20|||||||||724
1737731070000|2025-01-24 15:04:30|||||||||4500
1737731080000|2025-01-24 15:04:40|212|211|212|211|212|211|212|211|7694
1737731090000|2025-01-24 15:04:50|213|212|213|212|213|212|213|212|19658
1737731100000|2025-01-24 15:05:00|214|213|214|213|214|213|213|213|16200
1737731110000|2025-01-24 15:05:10|||||||||6200
1737731120000|2025-01-24 15:05:20|||||||||1000
1737731130000|2025-01-24 15:05:30|||||||||5000
1737731140000|2025-01-24 15:05:40|||||||||3000
1737731160000|2025-01-24 15:06:00|||||||||1515
1737731180000|2025-01-24 15:06:20|215|214|215|214|215|214|215|214|22420
1737731190000|2025-01-24 15:06:30|||||||||300
1737731200000|2025-01-24 15:06:40|||||||||19100
1737731210000|2025-01-24 15:06:50|||||||||5634
1737731220000|2025-01-24 15:07:00|||||||||2207
1737731230000|2025-01-24 15:07:10|||||||||1200
1737731240000|2025-01-24 15:07:20|||||||||3645
1737731250000|2025-01-24 15:07:30|216|215|216|215|216|215|216|215|53645
1737731260000|2025-01-24 15:07:40|||||||||17935
1737731270000|2025-01-24 15:07:50|||||||||8000
1737731280000|2025-01-24 15:08:00|215|214|215|214|215|214|215|214|7542
1737731290000|2025-01-24 15:08:10|216|215|216|215|216|215|216|215|10860
1737731300000|2025-01-24 15:08:20|||||||||8488
1737731310000|2025-01-24 15:08:30|||||||||5150
1737731320000|2025-01-24 15:08:40|||||||||2600
1737731330000|2025-01-24 15:08:50|217|216|216|215|217|216|216|215|89035
1737731340000|2025-01-24 15:09:00|||||||||500
1737731350000|2025-01-24 15:09:10|||||||||5791
1737731360000|2025-01-24 15:09:20|||||||||600
1737731370000|2025-01-24 15:09:30|||||||||8700
1737731380000|2025-01-24 15:09:40|||||||||2768
1737731390000|2025-01-24 15:09:50|||||||||3900
1737731410000|2025-01-24 15:10:10|||||||||1364
1737731420000|2025-01-24 15:10:20|||||||||115
1737731430000|2025-01-24 15:10:30|||||||||2112
1737731440000|2025-01-24 15:10:40|||||||||1432
1737731450000|2025-01-24 15:10:50|||||||||1000
1737731460000|2025-01-24 15:11:00|||||||||1500
1737731470000|2025-01-24 15:11:10|||||||||100
1737731480000|2025-01-24 15:11:20|||||||||5797
1737731490000|2025-01-24 15:11:30|||||||||2300
1737731500000|2025-01-24 15:11:40|||||||||2998
1737731510000|2025-01-24 15:11:50|||||||||5439
1737731520000|2025-01-24 15:12:00|||||||||100
1737731530000|2025-01-24 15:12:10|||||||||651
1737731540000|2025-01-24 15:12:20|||||||||4000
1737731550000|2025-01-24 15:12:30|||||||||100
1737731560000|2025-01-24 15:12:40|||||||||200
1737731570000|2025-01-24 15:12:50|||||||||2051
1737731580000|2025-01-24 15:13:00|||||||||200
1737731590000|2025-01-24 15:13:10|||||||||200
1737731600000|2025-01-24 15:13:20|||||||||21000
1737731610000|2025-01-24 15:13:30|||||||||16103
1737731620000|2025-01-24 15:13:40|217|216|217|216|217|216|216|216|30550
1737731630000|2025-01-24 15:13:50|216|215|216|215|216|215|216|215|13700
1737731640000|2025-01-24 15:14:00|||||||||800
1737731650000|2025-01-24 15:14:10|||||||||300
1737731660000|2025-01-24 15:14:20|||||||||6230
1737731670000|2025-01-24 15:14:30|||||||||3100
1737731680000|2025-01-24 15:14:40|||||||||56686
1737731700000|2025-01-24 15:15:00|||||||||5326
1737731710000|2025-01-24 15:15:10|215|214|215|214|215|214|215|214|14723
1737731720000|2025-01-24 15:15:20|||||||||3484
1737731730000|2025-01-24 15:15:30|||||||||2500
1737731750000|2025-01-24 15:15:50|||||||||3191
1737731760000|2025-01-24 15:16:00|||||||||20789
1737731770000|2025-01-24 15:16:10|||||||||4342
1737731780000|2025-01-24 15:16:20|||||||||1822
1737731800000|2025-01-24 15:16:40|||||||||101308
1737731810000|2025-01-24 15:16:50|||||||||12690
1737731820000|2025-01-24 15:17:00|||||||||6300
1737731850000|2025-01-24 15:17:30|216|215|216|215|216|215|216|215|20586
1737731860000|2025-01-24 15:17:40|||||||||8034
1737731870000|2025-01-24 15:17:50|||||||||2782
1737731890000|2025-01-24 15:18:10|||||||||900
1737731900000|2025-01-24 15:18:20|||||||||109
1737731910000|2025-01-24 15:18:30|||||||||2500
1737731920000|2025-01-24 15:18:40|||||||||10000
1737731930000|2025-01-24 15:18:50|||||||||100
1737731940000|2025-01-24 15:19:00|217|216|217|216|217|216|217|216|19859
1737731950000|2025-01-24 15:19:10|||||||||200
1737731970000|2025-01-24 15:19:30|||||||||4000
1737731980000|2025-01-24 15:19:40|||||||||700
1737731990000|2025-01-24 15:19:50|||||||||2125
1737732000000|2025-01-24 15:20:00|||||||||6700
1737732020000|2025-01-24 15:20:20|218|217|218|217|218|217|218|217|15244
1737732040000|2025-01-24 15:20:40|||||||||13134
1737732050000|2025-01-24 15:20:50|||||||||26256
1737732060000|2025-01-24 15:21:00|||||||||11000
1737732070000|2025-01-24 15:21:10|||||||||500
1737732080000|2025-01-24 15:21:20|||||||||796
1737732090000|2025-01-24 15:21:30|||||||||700
1737732100000|2025-01-24 15:21:40|||||||||10000
1737732110000|2025-01-24 15:21:50|||||||||2900
1737732120000|2025-01-24 15:22:00|||||||||4300
1737732130000|2025-01-24 15:22:10|||||||||10000
1737732140000|2025-01-24 15:22:20|||||||||7200
1737732150000|2025-01-24 15:22:30|||||||||100
1737732160000|2025-01-24 15:22:40|||||||||6200
1737732170000|2025-01-24 15:22:50|||||||||200
1737732180000|2025-01-24 15:23:00|||||||||200
1737732190000|2025-01-24 15:23:10|||||||||10645
1737732200000|2025-01-24 15:23:20|219|218|219|218|219|218|219|218|114955
1737732210000|2025-01-24 15:23:30|220|219|220|219|220|219|220|219|70688
1737732220000|2025-01-24 15:23:40|||||||||11900
1737732230000|2025-01-24 15:23:50|||||||||6200
1737732240000|2025-01-24 15:24:00|||||||||2460
1737732250000|2025-01-24 15:24:10|||||||||82436
1737732260000|2025-01-24 15:24:20|||||||||13950
1737732270000|2025-01-24 15:24:30|||||||||30800
1737732280000|2025-01-24 15:24:40|||||||||12000
1737732290000|2025-01-24 15:24:50|||||||||26418
1737732300000|2025-01-24 15:25:00|||||||||28131
1737732310000|2025-01-24 15:25:10|||||||||200
1737732320000|2025-01-24 15:25:20|||||||||3000
1737732330000|2025-01-24 15:25:30|||||||||12018
1737732340000|2025-01-24 15:25:40|||||||||6500
1737732350000|2025-01-24 15:25:50|||||||||15727
1737732360000|2025-01-24 15:26:00|221|220|219|218|221|220|219|218|229497
1737732370000|2025-01-24 15:26:10|||||||||1731
1737732380000|2025-01-24 15:26:20|||||||||18566
1737732390000|2025-01-24 15:26:30|||||||||500
1737732400000|2025-01-24 15:26:40|||||||||1471
1737732410000|2025-01-24 15:26:50|218|217|218|217|218|217|218|217|39320
1737732420000|2025-01-24 15:27:00|||||||||11300
1737732440000|2025-01-24 15:27:20|||||||||300
1737732450000|2025-01-24 15:27:30|||||||||8267
1737732460000|2025-01-24 15:27:40|||||||||4157
1737732480000|2025-01-24 15:28:00|||||||||2200
1737732490000|2025-01-24 15:28:10|||||||||4300
1737732500000|2025-01-24 15:28:20|||||||||7100
1737732520000|2025-01-24 15:28:40|||||||||4600
1737732530000|2025-01-24 15:28:50|||||||||7303
1737732540000|2025-01-24 15:29:00|||||||||5000
1737732550000|2025-01-24 15:29:10|||||||||3400
1737732560000|2025-01-24 15:29:20|||||||||300
1737732570000|2025-01-24 15:29:30|||||||||5100
1737732580000|2025-01-24 15:29:40|||||||||6500
1737732620000|2025-01-24 15:30:20|||||||||323
1737732630000|2025-01-24 15:30:30|||||||||12994
1737732640000|2025-01-24 15:30:40|219|218|219|218|219|218|219|218|20705
1737732650000|2025-01-24 15:30:50|218|217|218|217|218|217|218|217|9265
1737732660000|2025-01-24 15:31:00|||||||||11600
1737732670000|2025-01-24 15:31:10|||||||||885
1737732680000|2025-01-24 15:31:20|||||||||600
1737732690000|2025-01-24 15:31:30|||||||||1400
1737732700000|2025-01-24 15:31:40|||||||||5000
1737732710000|2025-01-24 15:31:50|||||||||3703
1737732720000|2025-01-24 15:32:00|||||||||5000
1737732730000|2025-01-24 15:32:10|217|216|217|216|217|216|217|216|11196
1737732740000|2025-01-24 15:32:20|||||||||3100
1737732750000|2025-01-24 15:32:30|||||||||610
1737732760000|2025-01-24 15:32:40|216|215|216|215|216|215|216|215|96831
1737732790000|2025-01-24 15:33:10|||||||||10800
1737732820000|2025-01-24 15:33:40|||||||||11478
1737732830000|2025-01-24 15:33:50|||||||||300
1737732840000|2025-01-24 15:34:00|||||||||11556
1737732850000|2025-01-24 15:34:10|||||||||5200
1737732860000|2025-01-24 15:34:20|||||||||5300
1737732870000|2025-01-24 15:34:30|||||||||3660
1737732880000|2025-01-24 15:34:40|||||||||20000
1737732890000|2025-01-24 15:34:50|||||||||200
1737732900000|2025-01-24 15:35:00|||||||||13805
1737732910000|2025-01-24 15:35:10|||||||||311
1737732930000|2025-01-24 15:35:30|||||||||2210
1737732940000|2025-01-24 15:35:40|||||||||1300
1737732960000|2025-01-24 15:36:00|||||||||3006
1737732970000|2025-01-24 15:36:10|217|216|217|216|217|216|217|216|10935
1737732980000|2025-01-24 15:36:20|||||||||150
1737732990000|2025-01-24 15:36:30|||||||||200
1737733000000|2025-01-24 15:36:40|||||||||1513
1737733030000|2025-01-24 15:37:10|||||||||1119
1737733050000|2025-01-24 15:37:30|||||||||3500
1737733060000|2025-01-24 15:37:40|||||||||2320
1737733070000|2025-01-24 15:37:50|216|215|217|216|217|216|216|215|9953
1737733080000|2025-01-24 15:38:00|||||||||200
1737733100000|2025-01-24 15:38:20|||||||||200
1737733110000|2025-01-24 15:38:30|||||||||7515
1737733120000|2025-01-24 15:38:40|216|215|216|215|216|215|216|215|2803
1737733130000|2025-01-24 15:38:50|||||||||1600
1737733140000|2025-01-24 15:39:00|||||||||10786
1737733150000|2025-01-24 15:39:10|215|214|215|214|215|214|215|214|32826
1737733160000|2025-01-24 15:39:20|216|215|216|215|216|215|216|215|12354
1737733200000|2025-01-24 15:40:00|||||||||1850
1737733220000|2025-01-24 15:40:20|||||||||5000
1737733240000|2025-01-24 15:40:40|217|216|217|216|217|216|217|216|3571
1737733250000|2025-01-24 15:40:50|||||||||2000
1737733270000|2025-01-24 15:41:10|216|215|216|215|216|215|216|215|2100
1737733280000|2025-01-24 15:41:20|||||||||5350
1737733290000|2025-01-24 15:41:30|217|216|217|216|217|216|217|216|33091
1737733300000|2025-01-24 15:41:40|216|215|216|215|216|215|216|215|26736
1737733310000|2025-01-24 15:41:50|217|216|217|216|217|216|217|216|10700
1737733320000|2025-01-24 15:42:00|||||||||6708
1737733330000|2025-01-24 15:42:10|||||||||1562
1737733340000|2025-01-24 15:42:20|||||||||4600
1737733360000|2025-01-24 15:42:40|||||||||100
1737733380000|2025-01-24 15:43:00|216|215|216|215|216|216|216|215|18719
1737733390000|2025-01-24 15:43:10|||||||||77886
1737733410000|2025-01-24 15:43:30|||||||||600
1737733420000|2025-01-24 15:43:40|||||||||2000
1737733430000|2025-01-24 15:43:50|||||||||5000
1737733440000|2025-01-24 15:44:00|||||||||4287
1737733450000|2025-01-24 15:44:10|215|214|215|214|215|214|215|214|9670
1737733460000|2025-01-24 15:44:20|216|215|215|214|216|215|215|214|14026
1737733470000|2025-01-24 15:44:30|216|215|216|215|216|215|216|215|15289
1737733480000|2025-01-24 15:44:40|||||||||6733
1737733500000|2025-01-24 15:45:00|||||||||411
1737733510000|2025-01-24 15:45:10|||||||||245
1737733520000|2025-01-24 15:45:20|||||||||12978
1737733530000|2025-01-24 15:45:30|||||||||4500
1737733540000|2025-01-24 15:45:40|||||||||6615
1737733550000|2025-01-24 15:45:50|||||||||6400
1737733560000|2025-01-24 15:46:00|||||||||3000
1737733570000|2025-01-24 15:46:10|||||||||4292
1737733580000|2025-01-24 15:46:20|||||||||18000
1737733590000|2025-01-24 15:46:30|||||||||1800
1737733600000|2025-01-24 15:46:40|||||||||5000
1737733610000|2025-01-24 15:46:50|217|216|217|216|217|216|217|216|9800
1737733620000|2025-01-24 15:47:00|||||||||2840
1737733630000|2025-01-24 15:47:10|||||||||200
1737733640000|2025-01-24 15:47:20|||||||||5100
1737733650000|2025-01-24 15:47:30|||||||||10200
1737733660000|2025-01-24 15:47:40|||||||||5100
1737733670000|2025-01-24 15:47:50|||||||||2900
1737733680000|2025-01-24 15:48:00|||||||||200
1737733690000|2025-01-24 15:48:10|||||||||10180
1737733700000|2025-01-24 15:48:20|||||||||5200
1737733710000|2025-01-24 15:48:30|||||||||5100
1737733720000|2025-01-24 15:48:40|||||||||300
1737733730000|2025-01-24 15:48:50|||||||||2500
1737733740000|2025-01-24 15:49:00|||||||||5435
1737733750000|2025-01-24 15:49:10|||||||||2200
1737733760000|2025-01-24 15:49:20|||||||||400
1737733780000|2025-01-24 15:49:40|||||||||1660
1737733800000|2025-01-24 15:50:00|||||||||200
1737733810000|2025-01-24 15:50:10|216|215|216|215|216|215|216|215|40284
1737733820000|2025-01-24 15:50:20|||||||||10000
1737733830000|2025-01-24 15:50:30|||||||||629
1737733840000|2025-01-24 15:50:40|||||||||3000
1737733860000|2025-01-24 15:51:00|||||||||746
1737733870000|2025-01-24 15:51:10|||||||||2310
1737733880000|2025-01-24 15:51:20|||||||||5000
1737733890000|2025-01-24 15:51:30|||||||||13000
1737733910000|2025-01-24 15:51:50|||||||||125
1737733920000|2025-01-24 15:52:00|||||||||24538
1737733940000|2025-01-24 15:52:20|||||||||1300
1737733960000|2025-01-24 15:52:40|||||||||544
1737733980000|2025-01-24 15:53:00|||||||||1000
1737733990000|2025-01-24 15:53:10|||||||||10400
1737734010000|2025-01-24 15:53:30|||||||||200
1737734020000|2025-01-24 15:53:40|||||||||100
1737734060000|2025-01-24 15:54:20|||||||||200
1737734080000|2025-01-24 15:54:40|||||||||700
1737734090000|2025-01-24 15:54:50|||||||||5200
1737734100000|2025-01-24 15:55:00|||||||||600
1737734110000|2025-01-24 15:55:10|||||||||500
1737734150000|2025-01-24 15:55:50|||||||||200
1737734170000|2025-01-24 15:56:10|||||||||200
1737734190000|2025-01-24 15:56:30|||||||||300
1737734200000|2025-01-24 15:56:40|||||||||9000
1737734210000|2025-01-24 15:56:50|||||||||331
1737734220000|2025-01-24 15:57:00|||||||||876
1737734230000|2025-01-24 15:57:10|||||||||2100
1737734240000|2025-01-24 15:57:20|||||||||16808
1737734250000|2025-01-24 15:57:30|||||||||200
1737734260000|2025-01-24 15:57:40|||||||||1243
1737734270000|2025-01-24 15:57:50|||||||||450
1737734280000|2025-01-24 15:58:00|||||||||26200
1737734300000|2025-01-24 15:58:20|||||||||200
1737734310000|2025-01-24 15:58:30|||||||||6893
1737734320000|2025-01-24 15:58:40|||||||||200
1737734330000|2025-01-24 15:58:50|||||||||200
1737734340000|2025-01-24 15:59:00|||||||||700
1737734360000|2025-01-24 15:59:20|||||||||300
1737734370000|2025-01-24 15:59:30|||||||||400
1737734380000|2025-01-24 15:59:40|215|214|214|213|215|215|214|213|76388
1737734390000|2025-01-24 15:59:50|||||||||9255
1737734400000|2025-01-24 16:00:00|215|214|215|214|215|214|214|214|9380
1737734410000|2025-01-24 16:00:10|||||||||1176
1737734430000|2025-01-24 16:00:30|216|215|216|215|216|215|216|215|3397
1737734470000|2025-01-24 16:01:10|||||||||1300
1737734480000|2025-01-24 16:01:20|||||||||200
1737734490000|2025-01-24 16:01:30|||||||||8888
1737734500000|2025-01-24 16:01:40|||||||||2572
1737734510000|2025-01-24 16:01:50|||||||||3000
1737734520000|2025-01-24 16:02:00|||||||||2148
1737734530000|2025-01-24 16:02:10|||||||||1929
1737734540000|2025-01-24 16:02:20|||||||||1100
1737734560000|2025-01-24 16:02:40|||||||||3000
1737734570000|2025-01-24 16:02:50|||||||||5974
1737734580000|2025-01-24 16:03:00|||||||||6650
1737734600000|2025-01-24 16:03:20|215|214|215|214|215|214|215|214|17438
1737734610000|2025-01-24 16:03:30|||||||||5350
1737734620000|2025-01-24 16:03:40|||||||||3610
1737734630000|2025-01-24 16:03:50|||||||||2250
1737734640000|2025-01-24 16:04:00|||||||||3949
1737734650000|2025-01-24 16:04:10|||||||||1500
1737734670000|2025-01-24 16:04:30|||||||||1643
1737734680000|2025-01-24 16:04:40|||||||||3403
1737734700000|2025-01-24 16:05:00|||||||||12200
1737734720000|2025-01-24 16:05:20|||||||||11109
1737734740000|2025-01-24 16:05:40|||||||||1100
1737734760000|2025-01-24 16:06:00|||||||||100
1737734770000|2025-01-24 16:06:10|||||||||1850
1737734790000|2025-01-24 16:06:30|||||||||1000
1737734800000|2025-01-24 16:06:40|||||||||3400
1737734810000|2025-01-24 16:06:50|216|215|216|215|216|215|216|215|30102
1737734820000|2025-01-24 16:07:00|||||||||318
1737734830000|2025-01-24 16:07:10|||||||||100
1737734840000|2025-01-24 16:07:20|||||||||2600
1737734850000|2025-01-24 16:07:30|||||||||8600
1737734860000|2025-01-24 16:07:40|||||||||1300
1737734880000|2025-01-24 16:08:00|217|216|217|216|217|216|217|216|49322
1737734890000|2025-01-24 16:08:10|||||||||1500
1737734900000|2025-01-24 16:08:20|||||||||1400
1737734920000|2025-01-24 16:08:40|||||||||34800
1737734930000|2025-01-24 16:08:50|||||||||14213
1737734940000|2025-01-24 16:09:00|||||||||500
1737734950000|2025-01-24 16:09:10|||||||||12548
1737734960000|2025-01-24 16:09:20|||||||||150
1737734970000|2025-01-24 16:09:30|||||||||4350
1737734980000|2025-01-24 16:09:40|||||||||14300
1737735000000|2025-01-24 16:10:00|||||||||600
1737735010000|2025-01-24 16:10:10|||||||||500
1737735020000|2025-01-24 16:10:20|||||||||1619
1737735030000|2025-01-24 16:10:30|||||||||978
1737735050000|2025-01-24 16:10:50|||||||||311
1737735060000|2025-01-24 16:11:00|||||||||3489
1737735070000|2025-01-24 16:11:10|||||||||200
1737735080000|2025-01-24 16:11:20|||||||||12770
1737735090000|2025-01-24 16:11:30|||||||||500
1737735100000|2025-01-24 16:11:40|||||||||500
1737735110000|2025-01-24 16:11:50|||||||||2200
1737735160000|2025-01-24 16:12:40|||||||||113
1737735170000|2025-01-24 16:12:50|||||||||500
1737735190000|2025-01-24 16:13:10|||||||||200
1737735200000|2025-01-24 16:13:20|218|217|218|217|218|217|218|217|18746
1737735210000|2025-01-24 16:13:30|||||||||1338
1737735220000|2025-01-24 16:13:40|||||||||9600
1737735230000|2025-01-24 16:13:50|||||||||500
1737735250000|2025-01-24 16:14:10|||||||||3800
1737735260000|2025-01-24 16:14:20|||||||||2500
1737735270000|2025-01-24 16:14:30|||||||||2700
1737735280000|2025-01-24 16:14:40|||||||||938
1737735290000|2025-01-24 16:14:50|||||||||1200
1737735300000|2025-01-24 16:15:00|||||||||100
1737735310000|2025-01-24 16:15:10|||||||||1100
1737735330000|2025-01-24 16:15:30|217|216|217|216|217|217|217|216|191807
1737735340000|2025-01-24 16:15:40|||||||||12699
1737735350000|2025-01-24 16:15:50|||||||||1500
1737735360000|2025-01-24 16:16:00|||||||||2350
1737735370000|2025-01-24 16:16:10|||||||||3250
1737735380000|2025-01-24 16:16:20|||||||||102
1737735390000|2025-01-24 16:16:30|||||||||500
1737735410000|2025-01-24 16:16:50|||||||||232
1737735420000|2025-01-24 16:17:00|||||||||500
1737735430000|2025-01-24 16:17:10|||||||||1046
1737735440000|2025-01-24 16:17:20|||||||||10000
1737735450000|2025-01-24 16:17:30|||||||||12087
1737735460000|2025-01-24 16:17:40|||||||||600
1737735470000|2025-01-24 16:17:50|||||||||12000
1737735480000|2025-01-24 16:18:00|||||||||10100
1737735500000|2025-01-24 16:18:20|||||||||2500
1737735510000|2025-01-24 16:18:30|||||||||2591
1737735530000|2025-01-24 16:18:50|||||||||11200
1737735540000|2025-01-24 16:19:00|||||||||3600
1737735550000|2025-01-24 16:19:10|||||||||100
1737735570000|2025-01-24 16:19:30|||||||||2095
1737735580000|2025-01-24 16:19:40|||||||||100
1737735590000|2025-01-24 16:19:50|||||||||2300
1737735620000|2025-01-24 16:20:20|||||||||14807
1737735630000|2025-01-24 16:20:30|||||||||11550
1737735650000|2025-01-24 16:20:50|||||||||100
1737735660000|2025-01-24 16:21:00|||||||||21500
1737735670000|2025-01-24 16:21:10|||||||||17700
1737735680000|2025-01-24 16:21:20|||||||||1100
1737735690000|2025-01-24 16:21:30|||||||||100
1737735700000|2025-01-24 16:21:40|||||||||13740
1737735710000|2025-01-24 16:21:50|||||||||231
1737735720000|2025-01-24 16:22:00|||||||||5047
1737735730000|2025-01-24 16:22:10|||||||||380
1737735740000|2025-01-24 16:22:20|||||||||2011
1737735760000|2025-01-24 16:22:40|||||||||100
1737735770000|2025-01-24 16:22:50|||||||||3451
1737735780000|2025-01-24 16:23:00|||||||||4000
1737735790000|2025-01-24 16:23:10|||||||||1900
1737735800000|2025-01-24 16:23:20|||||||||3500
1737735820000|2025-01-24 16:23:40|||||||||1434
1737735830000|2025-01-24 16:23:50|||||||||8950
1737735840000|2025-01-24 16:24:00|||||||||2900
1737735850000|2025-01-24 16:24:10|||||||||1600
1737735860000|2025-01-24 16:24:20|||||||||150
1737735870000|2025-01-24 16:24:30|||||||||4600
1737735880000|2025-01-24 16:24:40|||||||||2500
1737735890000|2025-01-24 16:24:50|||||||||2500
1737735910000|2025-01-24 16:25:10|218|217|218|217|218|217|218|217|18834
1737735920000|2025-01-24 16:25:20|||||||||9000
1737735930000|2025-01-24 16:25:30|||||||||500
1737735940000|2025-01-24 16:25:40|219|218|219|218|219|218|219|218|113354
1737735950000|2025-01-24 16:25:50|||||||||600
1737735960000|2025-01-24 16:26:00|||||||||10800
1737735970000|2025-01-24 16:26:10|||||||||16213
1737735980000|2025-01-24 16:26:20|||||||||14870
1737735990000|2025-01-24 16:26:30|||||||||600
1737736000000|2025-01-24 16:26:40|||||||||700
1737736010000|2025-01-24 16:26:50|||||||||1000
1737736030000|2025-01-24 16:27:10|||||||||216
1737736040000|2025-01-24 16:27:20|||||||||400
1737736060000|2025-01-24 16:27:40|||||||||1500
1737736070000|2025-01-24 16:27:50|||||||||300
1737736090000|2025-01-24 16:28:10|220|219|220|219|220|219|220|219|16382
1737736100000|2025-01-24 16:28:20|||||||||570
1737736110000|2025-01-24 16:28:30|||||||||300
1737736120000|2025-01-24 16:28:40|||||||||120
1737736130000|2025-01-24 16:28:50|||||||||473
1737736140000|2025-01-24 16:29:00|||||||||3326
1737736160000|2025-01-24 16:29:20|||||||||572
1737736170000|2025-01-24 16:29:30|||||||||1800
1737736180000|2025-01-24 16:29:40|||||||||9800
1737736200000|2025-01-24 16:30:00|||||||||25950
1737736210000|2025-01-24 16:30:10|||||||||300
1737736220000|2025-01-24 16:30:20|||||||||3000
1737736230000|2025-01-24 16:30:30|||||||||16398
1737736240000|2025-01-24 16:30:40|||||||||100
1737736250000|2025-01-24 16:30:50|||||||||500
1737736270000|2025-01-24 16:31:10|||||||||3182
1737736280000|2025-01-24 16:31:20|||||||||23898
1737736290000|2025-01-24 16:31:30|||||||||100
1737736300000|2025-01-24 16:31:40|||||||||30000
1737736310000|2025-01-24 16:31:50|||||||||34219
1737736320000|2025-01-24 16:32:00|||||||||5750
1737736330000|2025-01-24 16:32:10|||||||||2300
1737736340000|2025-01-24 16:32:20|||||||||1108
1737736350000|2025-01-24 16:32:30|||||||||100
1737736360000|2025-01-24 16:32:40|||||||||11675
1737736370000|2025-01-24 16:32:50|||||||||5525
1737736390000|2025-01-24 16:33:10|||||||||500
1737736400000|2025-01-24 16:33:20|||||||||400
1737736410000|2025-01-24 16:33:30|||||||||482
1737736420000|2025-01-24 16:33:40|221|220|221|220|221|220|221|220|114269
1737736430000|2025-01-24 16:33:50|||||||||5000
1737736450000|2025-01-24 16:34:10|||||||||4500
1737736460000|2025-01-24 16:34:20|||||||||200
1737736480000|2025-01-24 16:34:40|||||||||2776
1737736500000|2025-01-24 16:35:00|||||||||100
1737736510000|2025-01-24 16:35:10|||||||||10500
1737736520000|2025-01-24 16:35:20|||||||||5400
1737736530000|2025-01-24 16:35:30|||||||||300
1737736540000|2025-01-24 16:35:40|||||||||619
1737736550000|2025-01-24 16:35:50|||||||||1575
1737736560000|2025-01-24 16:36:00|||||||||600
1737736570000|2025-01-24 16:36:10|||||||||382
1737736580000|2025-01-24 16:36:20|||||||||14259
1737736590000|2025-01-24 16:36:30|||||||||23470
1737736600000|2025-01-24 16:36:40|||||||||300
1737736620000|2025-01-24 16:37:00|||||||||74317
1737736630000|2025-01-24 16:37:10|||||||||10903
1737736640000|2025-01-24 16:37:20|||||||||12771
1737736650000|2025-01-24 16:37:30|||||||||14594
1737736660000|2025-01-24 16:37:40|||||||||3750
1737736670000|2025-01-24 16:37:50|||||||||200
1737736680000|2025-01-24 16:38:00|||||||||7100
1737736690000|2025-01-24 16:38:10|||||||||3583
1737736700000|2025-01-24 16:38:20|||||||||500
1737736710000|2025-01-24 16:38:30|||||||||3300
1737736720000|2025-01-24 16:38:40|||||||||5400
1737736740000|2025-01-24 16:39:00|||||||||5800
1737736750000|2025-01-24 16:39:10|||||||||10100
1737736760000|2025-01-24 16:39:20|||||||||100
1737736770000|2025-01-24 16:39:30|||||||||300
1737736780000|2025-01-24 16:39:40|||||||||340
1737736800000|2025-01-24 16:40:00|||||||||15261
1737736810000|2025-01-24 16:40:10|220|219|220|219|220|219|220|219|29885
1737736820000|2025-01-24 16:40:20|||||||||2000
1737736840000|2025-01-24 16:40:40|||||||||900
1737736850000|2025-01-24 16:40:50|||||||||100
1737736870000|2025-01-24 16:41:10|||||||||3150
1737736890000|2025-01-24 16:41:30|||||||||1173
1737736900000|2025-01-24 16:41:40|||||||||4000
1737736910000|2025-01-24 16:41:50|||||||||3500
1737736920000|2025-01-24 16:42:00|||||||||200
1737736930000|2025-01-24 16:42:10|||||||||1380
1737736950000|2025-01-24 16:42:30|||||||||820
1737736960000|2025-01-24 16:42:40|||||||||100
1737737010000|2025-01-24 16:43:30|||||||||1500
1737737020000|2025-01-24 16:43:40|||||||||700
1737737030000|2025-01-24 16:43:50|221|220|221|220|221|220|220|220|118672
1737737040000|2025-01-24 16:44:00|220|219|220|219|220|219|220|219|11495
1737737050000|2025-01-24 16:44:10|||||||||194
1737737060000|2025-01-24 16:44:20|||||||||6775
1737737070000|2025-01-24 16:44:30|||||||||500
1737737080000|2025-01-24 16:44:40|||||||||1300
1737737090000|2025-01-24 16:44:50|||||||||1500
1737737120000|2025-01-24 16:45:20|||||||||272
1737737140000|2025-01-24 16:45:40|||||||||2830
1737737150000|2025-01-24 16:45:50|||||||||142
1737737170000|2025-01-24 16:46:10|||||||||1200
1737737180000|2025-01-24 16:46:20|||||||||2385
1737737190000|2025-01-24 16:46:30|||||||||19922
1737737200000|2025-01-24 16:46:40|||||||||269
1737737210000|2025-01-24 16:46:50|||||||||2500
1737737220000|2025-01-24 16:47:00|||||||||500
1737737240000|2025-01-24 16:47:20|||||||||5100
1737737250000|2025-01-24 16:47:30|||||||||171
1737737270000|2025-01-24 16:47:50|||||||||106
1737737280000|2025-01-24 16:48:00|||||||||17402
1737737290000|2025-01-24 16:48:10|||||||||6738
1737737300000|2025-01-24 16:48:20|||||||||400
1737737310000|2025-01-24 16:48:30|||||||||100
1737737330000|2025-01-24 16:48:50|||||||||9000
1737737340000|2025-01-24 16:49:00|||||||||8852
1737737350000|2025-01-24 16:49:10|219|218|219|218|219|218|219|218|22107
1737737360000|2025-01-24 16:49:20|||||||||3150
1737737370000|2025-01-24 16:49:30|||||||||2763
1737737380000|2025-01-24 16:49:40|||||||||2000
1737737390000|2025-01-24 16:49:50|220|219|220|219|220|219|220|219|22276
1737737400000|2025-01-24 16:50:00|||||||||9700
1737737430000|2025-01-24 16:50:30|||||||||100
1737737440000|2025-01-24 16:50:40|||||||||2300
1737737470000|2025-01-24 16:51:10|||||||||1000
1737737480000|2025-01-24 16:51:20|||||||||149
1737737490000|2025-01-24 16:51:30|||||||||100
1737737510000|2025-01-24 16:51:50|||||||||100
1737737530000|2025-01-24 16:52:10|||||||||24605
1737737570000|2025-01-24 16:52:50|||||||||1080
1737737580000|2025-01-24 16:53:00|||||||||18400
1737737590000|2025-01-24 16:53:10|||||||||500
1737737610000|2025-01-24 16:53:30|||||||||1800
1737737630000|2025-01-24 16:53:50|||||||||180
1737737650000|2025-01-24 16:54:10|||||||||300
1737737660000|2025-01-24 16:54:20|||||||||1200
1737737670000|2025-01-24 16:54:30|||||||||153
1737737680000|2025-01-24 16:54:40|||||||||250
1737737690000|2025-01-24 16:54:50|||||||||1450
1737737700000|2025-01-24 16:55:00|||||||||9017
1737737710000|2025-01-24 16:55:10|219|218|219|218|219|219|219|218|15545
1737737720000|2025-01-24 16:55:20|||||||||100
1737737730000|2025-01-24 16:55:30|||||||||500
1737737740000|2025-01-24 16:55:40|||||||||200
1737737750000|2025-01-24 16:55:50|||||||||7163
1737737760000|2025-01-24 16:56:00|||||||||400
1737737790000|2025-01-24 16:56:30|218|217|218|217|218|217|218|217|23300
1737737810000|2025-01-24 16:56:50|||||||||5000
1737737820000|2025-01-24 16:57:00|||||||||100
1737737830000|2025-01-24 16:57:10|||||||||1000
1737737850000|2025-01-24 16:57:30|||||||||2204
1737737860000|2025-01-24 16:57:40|||||||||9590
1737737890000|2025-01-24 16:58:10|||||||||1200
1737737900000|2025-01-24 16:58:20|||||||||100
1737737920000|2025-01-24 16:58:40|||||||||300
1737737930000|2025-01-24 16:58:50|||||||||100
1737737950000|2025-01-24 16:59:10|||||||||10000
1737737960000|2025-01-24 16:59:20|||||||||2378
1737737970000|2025-01-24 16:59:30|||||||||100
1737737980000|2025-01-24 16:59:40|||||||||889
1737737990000|2025-01-24 16:59:50|||||||||110
1737738000000|2025-01-24 17:00:00|||||||||1066
1737738010000|2025-01-24 17:00:10|219|218|219|218|219|218|219|218|31260
1737738020000|2025-01-24 17:00:20|218|217|218|217|218|217|218|217|7800
1737738030000|2025-01-24 17:00:30|||||||||200
1737738040000|2025-01-24 17:00:40|||||||||6600
1737738050000|2025-01-24 17:00:50|219|218|219|218|219|218|219|218|6100
1737738060000|2025-01-24 17:01:00|||||||||100
1737738070000|2025-01-24 17:01:10|||||||||137
1737738100000|2025-01-24 17:01:40|||||||||100
1737738140000|2025-01-24 17:02:20|||||||||10000
1737738150000|2025-01-24 17:02:30|||||||||431
1737738160000|2025-01-24 17:02:40|||||||||2000
1737738170000|2025-01-24 17:02:50|||||||||2523
1737738180000|2025-01-24 17:03:00|||||||||800
1737738200000|2025-01-24 17:03:20|||||||||2200
1737738210000|2025-01-24 17:03:30|||||||||300
1737738220000|2025-01-24 17:03:40|||||||||423
1737738240000|2025-01-24 17:04:00|||||||||300
1737738260000|2025-01-24 17:04:20|||||||||10600
1737738270000|2025-01-24 17:04:30|||||||||445
1737738290000|2025-01-24 17:04:50|||||||||200
1737738300000|2025-01-24 17:05:00|||||||||300
1737738310000|2025-01-24 17:05:10|||||||||5000
1737738320000|2025-01-24 17:05:20|218|217|217|216|218|217|217|216|89987
1737738330000|2025-01-24 17:05:30|||||||||3860
1737738340000|2025-01-24 17:05:40|||||||||100
1737738350000|2025-01-24 17:05:50|||||||||2000
1737738360000|2025-01-24 17:06:00|||||||||4014
1737738370000|2025-01-24 17:06:10|||||||||3091
1737738380000|2025-01-24 17:06:20|||||||||1050
1737738390000|2025-01-24 17:06:30|||||||||2000
1737738400000|2025-01-24 17:06:40|||||||||8200
1737738410000|2025-01-24 17:06:50|218|217|218|217|218|217|218|217|18391
1737738420000|2025-01-24 17:07:00|||||||||8400
1737738430000|2025-01-24 17:07:10|||||||||9550
1737738450000|2025-01-24 17:07:30|||||||||100
1737738460000|2025-01-24 17:07:40|217|216|217|216|217|216|217|216|20172
1737738470000|2025-01-24 17:07:50|218|217|218|217|218|217|217|217|31409
1737738480000|2025-01-24 17:08:00|||||||||10200
1737738490000|2025-01-24 17:08:10|||||||||3000
1737738500000|2025-01-24 17:08:20|||||||||10000
1737738540000|2025-01-24 17:09:00|||||||||100
1737738550000|2025-01-24 17:09:10|||||||||800
1737738560000|2025-01-24 17:09:20|||||||||300
1737738590000|2025-01-24 17:09:50|||||||||600
1737738600000|2025-01-24 17:10:00|||||||||100
1737738610000|2025-01-24 17:10:10|||||||||200
1737738620000|2025-01-24 17:10:20|||||||||1984
1737738630000|2025-01-24 17:10:30|||||||||2294
1737738640000|2025-01-24 17:10:40|||||||||33024
1737738670000|2025-01-24 17:11:10|||||||||300
1737738680000|2025-01-24 17:11:20|||||||||5500
1737738690000|2025-01-24 17:11:30|||||||||100
1737738700000|2025-01-24 17:11:40|||||||||300
1737738710000|2025-01-24 17:11:50|||||||||153
1737738720000|2025-01-24 17:12:00|||||||||3501
1737738730000|2025-01-24 17:12:10|||||||||2500
1737738740000|2025-01-24 17:12:20|||||||||7613
1737738750000|2025-01-24 17:12:30|||||||||200
1737738760000|2025-01-24 17:12:40|219|218|219|218|219|218|219|218|61919
1737738770000|2025-01-24 17:12:50|||||||||6300
1737738780000|2025-01-24 17:13:00|||||||||3500
1737738800000|2025-01-24 17:13:20|||||||||2800
1737738810000|2025-01-24 17:13:30|||||||||1000
1737738830000|2025-01-24 17:13:50|||||||||479
1737738840000|2025-01-24 17:14:00|||||||||5000
1737738860000|2025-01-24 17:14:20|||||||||300
1737738880000|2025-01-24 17:14:40|||||||||1250
1737738890000|2025-01-24 17:14:50|||||||||450
1737738900000|2025-01-24 17:15:00|||||||||3550
1737738910000|2025-01-24 17:15:10|||||||||700
1737738920000|2025-01-24 17:15:20|||||||||1000
1737738930000|2025-01-24 17:15:30|||||||||100
1737738940000|2025-01-24 17:15:40|||||||||2000
1737738950000|2025-01-24 17:15:50|||||||||19900
1737738980000|2025-01-24 17:16:20|||||||||1240
1737739000000|2025-01-24 17:16:40|||||||||6400
1737739010000|2025-01-24 17:16:50|||||||||3150
1737739020000|2025-01-24 17:17:00|||||||||400
1737739030000|2025-01-24 17:17:10|220|219|220|219|220|219|220|219|29167
1737739050000|2025-01-24 17:17:30|||||||||5000
1737739060000|2025-01-24 17:17:40|||||||||2400
1737739070000|2025-01-24 17:17:50|||||||||300
1737739100000|2025-01-24 17:18:20|||||||||300
1737739120000|2025-01-24 17:18:40|||||||||100
1737739130000|2025-01-24 17:18:50|||||||||300
1737739140000|2025-01-24 17:19:00|||||||||1100
1737739160000|2025-01-24 17:19:20|||||||||42051
1737739170000|2025-01-24 17:19:30|||||||||8900
1737739180000|2025-01-24 17:19:40|||||||||1700
1737739190000|2025-01-24 17:19:50|||||||||2300
1737739200000|2025-01-24 17:20:00|||||||||52666
1737739210000|2025-01-24 17:20:10|||||||||3033
1737739220000|2025-01-24 17:20:20|||||||||1400
1737739230000|2025-01-24 17:20:30|||||||||444
1737739240000|2025-01-24 17:20:40|||||||||22504
1737739260000|2025-01-24 17:21:00|||||||||3730
1737739280000|2025-01-24 17:21:20|||||||||2385
1737739290000|2025-01-24 17:21:30|||||||||2000
1737739300000|2025-01-24 17:21:40|221|220|221|220|221|220|221|220|29637
1737739310000|2025-01-24 17:21:50|||||||||2400
1737739320000|2025-01-24 17:22:00|||||||||3600
1737739330000|2025-01-24 17:22:10|||||||||3588
1737739340000|2025-01-24 17:22:20|||||||||12457
1737739350000|2025-01-24 17:22:30|||||||||5100
1737739360000|2025-01-24 17:22:40|||||||||58047
1737739370000|2025-01-24 17:22:50|||||||||13697
1737739380000|2025-01-24 17:23:00|||||||||800
1737739410000|2025-01-24 17:23:30|||||||||6211
1737739420000|2025-01-24 17:23:40|||||||||4000
1737739430000|2025-01-24 17:23:50|||||||||5156
1737739440000|2025-01-24 17:24:00|222|221|222|221|222|221|221|221|145015
1737739450000|2025-01-24 17:24:10|||||||||13006
1737739460000|2025-01-24 17:24:20|||||||||15662
1737739470000|2025-01-24 17:24:30|||||||||1300
1737739480000|2025-01-24 17:24:40|||||||||160
1737739500000|2025-01-24 17:25:00|||||||||2500
1737739510000|2025-01-24 17:25:10|||||||||300
1737739520000|2025-01-24 17:25:20|||||||||200
1737739530000|2025-01-24 17:25:30|||||||||5800
1737739540000|2025-01-24 17:25:40|||||||||661
1737739560000|2025-01-24 17:26:00|||||||||1100
1737739580000|2025-01-24 17:26:20|||||||||7900
1737739590000|2025-01-24 17:26:30|||||||||2200
1737739600000|2025-01-24 17:26:40|||||||||3778
1737739610000|2025-01-24 17:26:50|221|220|221|220|221|220|221|220|21432
1737739620000|2025-01-24 17:27:00|||||||||400
1737739630000|2025-01-24 17:27:10|||||||||200
1737739640000|2025-01-24 17:27:20|||||||||1000
1737739650000|2025-01-24 17:27:30|||||||||8300
1737739660000|2025-01-24 17:27:40|220|219|220|219|220|219|220|219|26613
1737739670000|2025-01-24 17:27:50|||||||||10500
1737739690000|2025-01-24 17:28:10|||||||||300
1737739700000|2025-01-24 17:28:20|||||||||1400
1737739710000|2025-01-24 17:28:30|221|220|221|220|221|220|221|220|23083
1737739730000|2025-01-24 17:28:50|||||||||24300
1737739740000|2025-01-24 17:29:00|||||||||10000
1737739750000|2025-01-24 17:29:10|||||||||250
1737739760000|2025-01-24 17:29:20|||||||||400
1737739780000|2025-01-24 17:29:40|||||||||900
1737739790000|2025-01-24 17:29:50|||||||||4700
1737739820000|2025-01-24 17:30:20|||||||||4000
1737739880000|2025-01-24 17:31:20|||||||||800
1737739900000|2025-01-24 17:31:40|||||||||2277
1737739940000|2025-01-24 17:32:20|||||||||1100
1737739950000|2025-01-24 17:32:30|||||||||2000
1737739970000|2025-01-24 17:32:50|||||||||5300
1737739980000|2025-01-24 17:33:00|||||||||800
1737739990000|2025-01-24 17:33:10|||||||||3270
1737740000000|2025-01-24 17:33:20|||||||||300
1737740040000|2025-01-24 17:34:00|||||||||1550
1737740050000|2025-01-24 17:34:10|||||||||1900
1737740060000|2025-01-24 17:34:20|||||||||6902
1737740070000|2025-01-24 17:34:30|||||||||5500
1737740080000|2025-01-24 17:34:40|||||||||1800
1737740090000|2025-01-24 17:34:50|||||||||375
1737740100000|2025-01-24 17:35:00|||||||||300
1737740110000|2025-01-24 17:35:10|||||||||1030
1737740130000|2025-01-24 17:35:30|||||||||3216
1737740140000|2025-01-24 17:35:40|||||||||700
1737740150000|2025-01-24 17:35:50|||||||||2500
1737740160000|2025-01-24 17:36:00|||||||||4775
1737740170000|2025-01-24 17:36:10|||||||||900
1737740200000|2025-01-24 17:36:40|||||||||300
1737740220000|2025-01-24 17:37:00|||||||||3300
1737740230000|2025-01-24 17:37:10|||||||||2267
1737740240000|2025-01-24 17:37:20|||||||||38395
1737740250000|2025-01-24 17:37:30|||||||||600
1737740260000|2025-01-24 17:37:40|||||||||300
1737740290000|2025-01-24 17:38:10|||||||||1450
1737740310000|2025-01-24 17:38:30|||||||||1008
1737740320000|2025-01-24 17:38:40|||||||||680
1737740350000|2025-01-24 17:39:10|||||||||1000
1737740360000|2025-01-24 17:39:20|||||||||300
1737740370000|2025-01-24 17:39:30|||||||||2950
1737740380000|2025-01-24 17:39:40|||||||||3421
1737740400000|2025-01-24 17:40:00|||||||||300
1737740420000|2025-01-24 17:40:20|||||||||136
1737740430000|2025-01-24 17:40:30|||||||||1000
1737740440000|2025-01-24 17:40:40|||||||||800
1737740500000|2025-01-24 17:41:40|||||||||2800
1737740510000|2025-01-24 17:41:50|||||||||2283
1737740520000|2025-01-24 17:42:00|||||||||1350
1737740540000|2025-01-24 17:42:20|220|219|220|219|220|219|220|219|36670
1737740550000|2025-01-24 17:42:30|||||||||208
1737740560000|2025-01-24 17:42:40|||||||||5800
1737740570000|2025-01-24 17:42:50|||||||||5000
1737740580000|2025-01-24 17:43:00|||||||||100
1737740600000|2025-01-24 17:43:20|||||||||1816
1737740610000|2025-01-24 17:43:30|||||||||500
1737740620000|2025-01-24 17:43:40|||||||||4927
1737740630000|2025-01-24 17:43:50|||||||||5626
1737740640000|2025-01-24 17:44:00|||||||||21373
1737740650000|2025-01-24 17:44:10|||||||||10200
1737740660000|2025-01-24 17:44:20|||||||||100
1737740670000|2025-01-24 17:44:30|||||||||3404
1737740700000|2025-01-24 17:45:00|||||||||988
1737740720000|2025-01-24 17:45:20|||||||||6000
1737740730000|2025-01-24 17:45:30|||||||||3400
1737740750000|2025-01-24 17:45:50|||||||||200
1737740760000|2025-01-24 17:46:00|||||||||1000
1737740770000|2025-01-24 17:46:10|||||||||5600
1737740780000|2025-01-24 17:46:20|||||||||4000
1737740790000|2025-01-24 17:46:30|||||||||3250
1737740800000|2025-01-24 17:46:40|||||||||7800
1737740810000|2025-01-24 17:46:50|||||||||1000
1737740820000|2025-01-24 17:47:00|||||||||17900
1737740830000|2025-01-24 17:47:10|||||||||200
1737740840000|2025-01-24 17:47:20|||||||||2000
1737740860000|2025-01-24 17:47:40|||||||||11783
1737740870000|2025-01-24 17:47:50|||||||||700
1737740880000|2025-01-24 17:48:00|||||||||1813
1737740890000|2025-01-24 17:48:10|||||||||232
1737740900000|2025-01-24 17:48:20|||||||||7800
1737740910000|2025-01-24 17:48:30|||||||||7500
1737740920000|2025-01-24 17:48:40|||||||||13000
1737740930000|2025-01-24 17:48:50|||||||||425
1737740940000|2025-01-24 17:49:00|||||||||1000
1737740950000|2025-01-24 17:49:10|||||||||11496
1737740970000|2025-01-24 17:49:30|||||||||1000
1737740990000|2025-01-24 17:49:50|||||||||1200
1737741000000|2025-01-24 17:50:00|||||||||1500
1737741010000|2025-01-24 17:50:10|||||||||100
1737741040000|2025-01-24 17:50:40|||||||||300
1737741050000|2025-01-24 17:50:50|||||||||5000
1737741060000|2025-01-24 17:51:00|||||||||5033
1737741070000|2025-01-24 17:51:10|||||||||5000
1737741080000|2025-01-24 17:51:20|||||||||6440
1737741090000|2025-01-24 17:51:30|||||||||400
1737741100000|2025-01-24 17:51:40|||||||||29712
1737741110000|2025-01-24 17:51:50|||||||||3000
1737741120000|2025-01-24 17:52:00|||||||||800
1737741150000|2025-01-24 17:52:30|||||||||100
1737741180000|2025-01-24 17:53:00|||||||||500
1737741200000|2025-01-24 17:53:20|||||||||100
1737741230000|2025-01-24 17:53:50|||||||||2600
1737741240000|2025-01-24 17:54:00|||||||||100
1737741250000|2025-01-24 17:54:10|||||||||443
1737741260000|2025-01-24 17:54:20|||||||||13000
1737741290000|2025-01-24 17:54:50|||||||||800
1737741310000|2025-01-24 17:55:10|||||||||500
1737741350000|2025-01-24 17:55:50|||||||||1900
1737741360000|2025-01-24 17:56:00|||||||||200
1737741370000|2025-01-24 17:56:10|219|218|219|218|219|218|219|218|20599
1737741380000|2025-01-24 17:56:20|||||||||839
1737741400000|2025-01-24 17:56:40|||||||||500
1737741440000|2025-01-24 17:57:20|||||||||100
1737741450000|2025-01-24 17:57:30|||||||||200
1737741460000|2025-01-24 17:57:40|||||||||2900
1737741470000|2025-01-24 17:57:50|||||||||2100
1737741500000|2025-01-24 17:58:20|||||||||1710
1737741530000|2025-01-24 17:58:50|||||||||100
1737741570000|2025-01-24 17:59:30|||||||||1000
1737741590000|2025-01-24 17:59:50|||||||||300
1737741620000|2025-01-24 18:00:20|||||||||150
1737741650000|2025-01-24 18:00:50|||||||||200
1737741670000|2025-01-24 18:01:10|||||||||3758
1737741710000|2025-01-24 18:01:50|||||||||14998
1737741730000|2025-01-24 18:02:10|218|217|218|217|218|217|218|217|63766
1737741750000|2025-01-24 18:02:30|||||||||200
1737741790000|2025-01-24 18:03:10|||||||||2930
1737741800000|2025-01-24 18:03:20|||||||||1000
1737741840000|2025-01-24 18:04:00|||||||||2000
1737741860000|2025-01-24 18:04:20|219|218|219|218|219|218|219|218|8866
1737741870000|2025-01-24 18:04:30|||||||||4495
1737741900000|2025-01-24 18:05:00|||||||||1100
1737741910000|2025-01-24 18:05:10|||||||||1000
1737741920000|2025-01-24 18:05:20|220|219|220|219|220|219|220|219|52755
1737741930000|2025-01-24 18:05:30|||||||||1503
1737741970000|2025-01-24 18:06:10|||||||||800
1737742030000|2025-01-24 18:07:10|||||||||100
1737742050000|2025-01-24 18:07:30|||||||||905
1737742060000|2025-01-24 18:07:40|||||||||150
1737742070000|2025-01-24 18:07:50|||||||||1200
1737742120000|2025-01-24 18:08:40|||||||||120
1737742130000|2025-01-24 18:08:50|||||||||300
1737742180000|2025-01-24 18:09:40|||||||||800
1737742210000|2025-01-24 18:10:10|||||||||100
1737742240000|2025-01-24 18:10:40|||||||||400
1737742250000|2025-01-24 18:10:50|||||||||1400
1737742270000|2025-01-24 18:11:10|||||||||985
1737742280000|2025-01-24 18:11:20|||||||||1800
1737742290000|2025-01-24 18:11:30|219|218|219|218|219|218|219|218|16283
1737742300000|2025-01-24 18:11:40|||||||||300
1737742320000|2025-01-24 18:12:00|||||||||100
1737742330000|2025-01-24 18:12:10|||||||||1000
1737742350000|2025-01-24 18:12:30|||||||||1400
1737742360000|2025-01-24 18:12:40|||||||||2838
1737742380000|2025-01-24 18:13:00|||||||||6700
1737742410000|2025-01-24 18:13:30|||||||||2740
1737742420000|2025-01-24 18:13:40|||||||||2500
1737742450000|2025-01-24 18:14:10|||||||||9027
1737742460000|2025-01-24 18:14:20|||||||||100
1737742470000|2025-01-24 18:14:30|||||||||100
1737742480000|2025-01-24 18:14:40|||||||||700
1737742500000|2025-01-24 18:15:00|||||||||3406
1737742520000|2025-01-24 18:15:20|220|219|220|219|220|219|220|219|2935
1737742540000|2025-01-24 18:15:40|||||||||100
1737742570000|2025-01-24 18:16:10|||||||||250
1737742580000|2025-01-24 18:16:20|||||||||15981
1737742610000|2025-01-24 18:16:50|||||||||200
1737742620000|2025-01-24 18:17:00|||||||||25300
1737742630000|2025-01-24 18:17:10|||||||||65750
1737742660000|2025-01-24 18:17:40|||||||||27303
1737742680000|2025-01-24 18:18:00|||||||||1300
1737742690000|2025-01-24 18:18:10|||||||||200
1737742700000|2025-01-24 18:18:20|||||||||1924
1737742720000|2025-01-24 18:18:40|||||||||1453
1737742740000|2025-01-24 18:19:00|||||||||685
1737742750000|2025-01-24 18:19:10|||||||||1000
1737742760000|2025-01-24 18:19:20|||||||||100
1737742790000|2025-01-24 18:19:50|||||||||1450
1737742800000|2025-01-24 18:20:00|||||||||100
1737742810000|2025-01-24 18:20:10|||||||||2000
1737742830000|2025-01-24 18:20:30|||||||||500
1737742860000|2025-01-24 18:21:00|||||||||1500
1737742870000|2025-01-24 18:21:10|||||||||700
1737742880000|2025-01-24 18:21:20|||||||||500
1737742900000|2025-01-24 18:21:40|||||||||2900
1737742920000|2025-01-24 18:22:00|||||||||2399
1737742930000|2025-01-24 18:22:10|||||||||1791
1737742940000|2025-01-24 18:22:20|||||||||3000
1737742950000|2025-01-24 18:22:30|||||||||599
1737742960000|2025-01-24 18:22:40|||||||||6000
1737742970000|2025-01-24 18:22:50|||||||||4500
1737742980000|2025-01-24 18:23:00|||||||||1000
1737743010000|2025-01-24 18:23:30|||||||||13750
1737743020000|2025-01-24 18:23:40|||||||||8002
1737743030000|2025-01-24 18:23:50|||||||||3000
1737743040000|2025-01-24 18:24:00|||||||||7480
1737743060000|2025-01-24 18:24:20|221|220|221|220|221|220|221|220|25609
1737743070000|2025-01-24 18:24:30|||||||||16000
1737743080000|2025-01-24 18:24:40|||||||||3600
1737743090000|2025-01-24 18:24:50|||||||||150
1737743110000|2025-01-24 18:25:10|||||||||2470
1737743120000|2025-01-24 18:25:20|||||||||6860
1737743160000|2025-01-24 18:26:00|||||||||200
1737743170000|2025-01-24 18:26:10|||||||||1500
1737743180000|2025-01-24 18:26:20|||||||||500
1737743190000|2025-01-24 18:26:30|||||||||3000
1737743200000|2025-01-24 18:26:40|||||||||2000
1737743230000|2025-01-24 18:27:10|||||||||726
1737743250000|2025-01-24 18:27:30|||||||||185
1737743280000|2025-01-24 18:28:00|||||||||3117
1737743300000|2025-01-24 18:28:20|||||||||903
1737743310000|2025-01-24 18:28:30|||||||||400
1737743320000|2025-01-24 18:28:40|||||||||436
1737743330000|2025-01-24 18:28:50|||||||||500
1737743370000|2025-01-24 18:29:30|||||||||1863
1737743380000|2025-01-24 18:29:40|||||||||500
1737743400000|2025-01-24 18:30:00|||||||||100
1737743410000|2025-01-24 18:30:10|||||||||409
1737743430000|2025-01-24 18:30:30|||||||||500
1737743440000|2025-01-24 18:30:40|||||||||1400
1737743450000|2025-01-24 18:30:50|||||||||46484
1737743470000|2025-01-24 18:31:10|||||||||9413
1737743480000|2025-01-24 18:31:20|||||||||3131
1737743520000|2025-01-24 18:32:00|||||||||405
1737743530000|2025-01-24 18:32:10|||||||||1674
1737743540000|2025-01-24 18:32:20|||||||||2000
1737743550000|2025-01-24 18:32:30|||||||||400
1737743560000|2025-01-24 18:32:40|||||||||300
1737743580000|2025-01-24 18:33:00|||||||||4461
1737743590000|2025-01-24 18:33:10|222|221|222|221|222|221|222|221|127783
1737743600000|2025-01-24 18:33:20|||||||||2500
1737743610000|2025-01-24 18:33:30|||||||||1628
1737743630000|2025-01-24 18:33:50|||||||||2500
1737743640000|2025-01-24 18:34:00|||||||||300
1737743650000|2025-01-24 18:34:10|||||||||15248
1737743660000|2025-01-24 18:34:20|||||||||1599
1737743670000|2025-01-24 18:34:30|||||||||200
1737743680000|2025-01-24 18:34:40|||||||||3514
1737743690000|2025-01-24 18:34:50|223|222|223|222|223|222|223|222|72483
1737743700000|2025-01-24 18:35:00|224|223|224|223|224|223|224|223|101429
1737743720000|2025-01-24 18:35:20|||||||||26401
1737743730000|2025-01-24 18:35:30|||||||||800
1737743740000|2025-01-24 18:35:40|||||||||215
1737743750000|2025-01-24 18:35:50|||||||||10204
1737743760000|2025-01-24 18:36:00|||||||||3740
1737743780000|2025-01-24 18:36:20|||||||||2725
1737743790000|2025-01-24 18:36:30|||||||||11600
1737743800000|2025-01-24 18:36:40|||||||||500
1737743810000|2025-01-24 18:36:50|||||||||7496
1737743820000|2025-01-24 18:37:00|||||||||1692
1737743830000|2025-01-24 18:37:10|||||||||10540
1737743840000|2025-01-24 18:37:20|||||||||600
1737743850000|2025-01-24 18:37:30|||||||||1480
1737743860000|2025-01-24 18:37:40|||||||||300
1737743870000|2025-01-24 18:37:50|||||||||150
1737743880000|2025-01-24 18:38:00|||||||||6800
1737743890000|2025-01-24 18:38:10|||||||||100
1737743900000|2025-01-24 18:38:20|||||||||1000
1737743920000|2025-01-24 18:38:40|||||||||8800
1737743930000|2025-01-24 18:38:50|||||||||100
1737743940000|2025-01-24 18:39:00|||||||||1740
1737743960000|2025-01-24 18:39:20|||||||||500
1737743970000|2025-01-24 18:39:30|||||||||300
1737743980000|2025-01-24 18:39:40|||||||||450
1737743990000|2025-01-24 18:39:50|||||||||13764
1737744000000|2025-01-24 18:40:00|||||||||8045
1737744010000|2025-01-24 18:40:10|223|222|223|222|223|222|223|222|79102
1737744020000|2025-01-24 18:40:20|||||||||4333
1737744030000|2025-01-24 18:40:30|||||||||2700
1737744040000|2025-01-24 18:40:40|||||||||248
1737744050000|2025-01-24 18:40:50|||||||||500
1737744060000|2025-01-24 18:41:00|||||||||1478
1737744070000|2025-01-24 18:41:10|||||||||652
1737744080000|2025-01-24 18:41:20|||||||||8417
1737744120000|2025-01-24 18:42:00|||||||||2600
1737744130000|2025-01-24 18:42:10|||||||||8000
1737744140000|2025-01-24 18:42:20|||||||||5900
1737744170000|2025-01-24 18:42:50|||||||||500
1737744180000|2025-01-24 18:43:00|||||||||2000
1737744190000|2025-01-24 18:43:10|||||||||400
1737744210000|2025-01-24 18:43:30|||||||||8715
1737744220000|2025-01-24 18:43:40|||||||||2341
1737744240000|2025-01-24 18:44:00|||||||||800
1737744250000|2025-01-24 18:44:10|||||||||10500
1737744260000|2025-01-24 18:44:20|||||||||4766
1737744270000|2025-01-24 18:44:30|||||||||1000
1737744280000|2025-01-24 18:44:40|||||||||100
1737744290000|2025-01-24 18:44:50|||||||||100
1737744300000|2025-01-24 18:45:00|||||||||1000
1737744310000|2025-01-24 18:45:10|||||||||900
1737744340000|2025-01-24 18:45:40|222|221|222|221|222|221|222|221|48851
1737744350000|2025-01-24 18:45:50|||||||||200
1737744370000|2025-01-24 18:46:10|||||||||107
1737744380000|2025-01-24 18:46:20|221|220|221|220|221|220|221|220|55713
1737744400000|2025-01-24 18:46:40|||||||||10518
1737744410000|2025-01-24 18:46:50|||||||||3000
1737744420000|2025-01-24 18:47:00|||||||||2000
1737744440000|2025-01-24 18:47:20|||||||||287
1737744470000|2025-01-24 18:47:50|||||||||2500
1737744480000|2025-01-24 18:48:00|||||||||1080
1737744490000|2025-01-24 18:48:10|||||||||19750
1737744500000|2025-01-24 18:48:20|||||||||5000
1737744520000|2025-01-24 18:48:40|||||||||3740
1737744540000|2025-01-24 18:49:00|||||||||100
1737744590000|2025-01-24 18:49:50|||||||||657
1737744600000|2025-01-24 18:50:00|||||||||1550
1737744620000|2025-01-24 18:50:20|||||||||250
1737744700000|2025-01-24 18:51:40|||||||||1900
1737744730000|2025-01-24 18:52:10|||||||||500
1737744740000|2025-01-24 18:52:20|||||||||1678
1737744750000|2025-01-24 18:52:30|||||||||2000
1737744760000|2025-01-24 18:52:40|222|221|222|221|222|221|222|221|23754
1737744770000|2025-01-24 18:52:50|221|220|221|220|221|220|221|220|30367
1737744790000|2025-01-24 18:53:10|||||||||6000
1737744820000|2025-01-24 18:53:40|||||||||100
1737744830000|2025-01-24 18:53:50|||||||||399
1737744850000|2025-01-24 18:54:10|||||||||516
1737744860000|2025-01-24 18:54:20|||||||||8650
1737744870000|2025-01-24 18:54:30|||||||||1419
1737744880000|2025-01-24 18:54:40|||||||||1000
1737744900000|2025-01-24 18:55:00|||||||||2450
1737744910000|2025-01-24 18:55:10|||||||||3019
1737744940000|2025-01-24 18:55:40|||||||||1100
1737744970000|2025-01-24 18:56:10|||||||||1731
1737744980000|2025-01-24 18:56:20|220|219|220|219|220|219|220|219|73822
1737745000000|2025-01-24 18:56:40|||||||||7144
1737745010000|2025-01-24 18:56:50|||||||||240
1737745020000|2025-01-24 18:57:00|||||||||1100
1737745050000|2025-01-24 18:57:30|||||||||4777
1737745120000|2025-01-24 18:58:40|||||||||15000
1737745150000|2025-01-24 18:59:10|||||||||2532
1737745190000|2025-01-24 18:59:50|||||||||185
1737745220000|2025-01-24 19:00:20|||||||||400
1737745230000|2025-01-24 19:00:30|||||||||2500
1737745240000|2025-01-24 19:00:40|||||||||4976
1737745250000|2025-01-24 19:00:50|||||||||600
1737745260000|2025-01-24 19:01:00|221|220|221|220|221|220|221|220|30516
1737745270000|2025-01-24 19:01:10|||||||||271
1737745280000|2025-01-24 19:01:20|||||||||200
1737745330000|2025-01-24 19:02:10|||||||||500
1737745350000|2025-01-24 19:02:30|||||||||700
1737745370000|2025-01-24 19:02:50|||||||||1114
1737745380000|2025-01-24 19:03:00|||||||||39500
1737745390000|2025-01-24 19:03:10|||||||||433
1737745420000|2025-01-24 19:03:40|||||||||1282
1737745440000|2025-01-24 19:04:00|||||||||400
1737745460000|2025-01-24 19:04:20|||||||||3000
1737745470000|2025-01-24 19:04:30|220|219|220|219|220|219|220|219|103953
1737745480000|2025-01-24 19:04:40|219|218|219|218|219|218|219|218|23775
1737745490000|2025-01-24 19:04:50|||||||||410
1737745500000|2025-01-24 19:05:00|||||||||4041
1737745530000|2025-01-24 19:05:30|||||||||100
1737745560000|2025-01-24 19:06:00|||||||||4650
1737745570000|2025-01-24 19:06:10|||||||||2000
1737745590000|2025-01-24 19:06:30|||||||||2898
1737745600000|2025-01-24 19:06:40|||||||||6110
1737745610000|2025-01-24 19:06:50|||||||||3333
1737745620000|2025-01-24 19:07:00|||||||||1200
1737745660000|2025-01-24 19:07:40|||||||||1500
1737745770000|2025-01-24 19:09:30|||||||||16601
1737745780000|2025-01-24 19:09:40|||||||||2000
1737745790000|2025-01-24 19:09:50|||||||||5000
1737745800000|2025-01-24 19:10:00|||||||||1300
1737745820000|2025-01-24 19:10:20|||||||||1800
1737745830000|2025-01-24 19:10:30|||||||||2000
1737745840000|2025-01-24 19:10:40|||||||||225
1737745850000|2025-01-24 19:10:50|||||||||198
1737745860000|2025-01-24 19:11:00|||||||||350
1737745890000|2025-01-24 19:11:30|||||||||900
1737745900000|2025-01-24 19:11:40|||||||||787
1737745920000|2025-01-24 19:12:00|||||||||1251
1737745930000|2025-01-24 19:12:10|||||||||2000
1737745940000|2025-01-24 19:12:20|||||||||400
1737745960000|2025-01-24 19:12:40|||||||||100
1737745970000|2025-01-24 19:12:50|||||||||100
1737745980000|2025-01-24 19:13:00|||||||||1200
1737745990000|2025-01-24 19:13:10|||||||||1200
1737746000000|2025-01-24 19:13:20|||||||||8207
1737746010000|2025-01-24 19:13:30|||||||||500
1737746020000|2025-01-24 19:13:40|||||||||4450
1737746030000|2025-01-24 19:13:50|||||||||400
1737746040000|2025-01-24 19:14:00|||||||||5200
1737746050000|2025-01-24 19:14:10|||||||||7535
1737746060000|2025-01-24 19:14:20|||||||||181
1737746070000|2025-01-24 19:14:30|||||||||400
1737746080000|2025-01-24 19:14:40|||||||||1146
1737746090000|2025-01-24 19:14:50|||||||||100
1737746130000|2025-01-24 19:15:30|||||||||200
1737746160000|2025-01-24 19:16:00|||||||||400
1737746170000|2025-01-24 19:16:10|||||||||400
1737746200000|2025-01-24 19:16:40|||||||||600
1737746210000|2025-01-24 19:16:50|||||||||3411
1737746240000|2025-01-24 19:17:20|||||||||1850
1737746250000|2025-01-24 19:17:30|||||||||10300
1737746260000|2025-01-24 19:17:40|||||||||2583
1737746270000|2025-01-24 19:17:50|||||||||2800
1737746280000|2025-01-24 19:18:00|||||||||200
1737746290000|2025-01-24 19:18:10|||||||||200
1737746300000|2025-01-24 19:18:20|||||||||400
1737746340000|2025-01-24 19:19:00|||||||||3900
1737746350000|2025-01-24 19:19:10|||||||||400
1737746370000|2025-01-24 19:19:30|||||||||336
1737746380000|2025-01-24 19:19:40|||||||||600
1737746400000|2025-01-24 19:20:00|||||||||100
1737746410000|2025-01-24 19:20:10|||||||||6000
1737746420000|2025-01-24 19:20:20|||||||||350
1737746430000|2025-01-24 19:20:30|||||||||1053
1737746440000|2025-01-24 19:20:40|||||||||500
1737746450000|2025-01-24 19:20:50|||||||||700
1737746460000|2025-01-24 19:21:00|||||||||2476
1737746500000|2025-01-24 19:21:40|||||||||3009
1737746510000|2025-01-24 19:21:50|||||||||600
1737746520000|2025-01-24 19:22:00|||||||||1357
1737746540000|2025-01-24 19:22:20|||||||||3153
1737746550000|2025-01-24 19:22:30|220|219|220|219|220|219|220|219|12363
1737746560000|2025-01-24 19:22:40|219|218|219|218|219|218|219|218|19350
1737746570000|2025-01-24 19:22:50|||||||||10000
1737746580000|2025-01-24 19:23:00|||||||||110
1737746620000|2025-01-24 19:23:40|218|217|218|217|218|217|218|217|71316
1737746640000|2025-01-24 19:24:00|||||||||234
1737746650000|2025-01-24 19:24:10|||||||||300
1737746660000|2025-01-24 19:24:20|||||||||500
1737746680000|2025-01-24 19:24:40|||||||||1689
1737746700000|2025-01-24 19:25:00|||||||||100
1737746740000|2025-01-24 19:25:40|||||||||100
1737746750000|2025-01-24 19:25:50|||||||||400
1737746800000|2025-01-24 19:26:40|||||||||100
1737746850000|2025-01-24 19:27:30|||||||||1100
1737746870000|2025-01-24 19:27:50|||||||||3000
1737746880000|2025-01-24 19:28:00|||||||||15700
1737746890000|2025-01-24 19:28:10|||||||||2100
1737746920000|2025-01-24 19:28:40|||||||||218
1737746930000|2025-01-24 19:28:50|||||||||6300
1737746940000|2025-01-24 19:29:00|||||||||7400
1737746970000|2025-01-24 19:29:30|||||||||9000
1737746980000|2025-01-24 19:29:40|||||||||3000
1737747010000|2025-01-24 19:30:10|217|216|218|217|218|217|217|216|116509
1737747020000|2025-01-24 19:30:20|||||||||26689
1737747040000|2025-01-24 19:30:40|||||||||900
1737747050000|2025-01-24 19:30:50|217|216|217|216|217|217|217|216|19679
1737747060000|2025-01-24 19:31:00|||||||||2353
1737747070000|2025-01-24 19:31:10|||||||||1655
1737747090000|2025-01-24 19:31:30|||||||||386
1737747100000|2025-01-24 19:31:40|||||||||200
1737747130000|2025-01-24 19:32:10|||||||||400
1737747140000|2025-01-24 19:32:20|||||||||500
1737747200000|2025-01-24 19:33:20|||||||||100
1737747230000|2025-01-24 19:33:50|||||||||3000
1737747270000|2025-01-24 19:34:30|||||||||21200
1737747280000|2025-01-24 19:34:40|||||||||1440
1737747290000|2025-01-24 19:34:50|||||||||199
1737747310000|2025-01-24 19:35:10|||||||||250
1737747320000|2025-01-24 19:35:20|||||||||420
1737747330000|2025-01-24 19:35:30|||||||||162
1737747370000|2025-01-24 19:36:10|||||||||200
1737747390000|2025-01-24 19:36:30|||||||||200
1737747430000|2025-01-24 19:37:10|||||||||3000
1737747470000|2025-01-24 19:37:50|||||||||5000
1737747510000|2025-01-24 19:38:30|||||||||500
1737747520000|2025-01-24 19:38:40|||||||||2100
1737747540000|2025-01-24 19:39:00|||||||||2400
1737747570000|2025-01-24 19:39:30|||||||||100
1737747580000|2025-01-24 19:39:40|||||||||3000
1737747600000|2025-01-24 19:40:00|||||||||1150
1737747610000|2025-01-24 19:40:10|||||||||200
1737747620000|2025-01-24 19:40:20|||||||||600
1737747640000|2025-01-24 19:40:40|||||||||900
1737747660000|2025-01-24 19:41:00|||||||||400
1737747670000|2025-01-24 19:41:10|||||||||200
1737747700000|2025-01-24 19:41:40|||||||||100
1737747710000|2025-01-24 19:41:50|||||||||400
1737747720000|2025-01-24 19:42:00|||||||||1433
1737747730000|2025-01-24 19:42:10|||||||||2000
1737747750000|2025-01-24 19:42:30|||||||||149
1737747760000|2025-01-24 19:42:40|||||||||122000
1737747780000|2025-01-24 19:43:00|216|215|216|215|216|215|216|215|238194
1737747790000|2025-01-24 19:43:10|||||||||1030
1737747820000|2025-01-24 19:43:40|||||||||785
1737747830000|2025-01-24 19:43:50|||||||||400
1737747840000|2025-01-24 19:44:00|||||||||148002
1737747850000|2025-01-24 19:44:10|||||||||120261
1737747860000|2025-01-24 19:44:20|||||||||1000
1737747870000|2025-01-24 19:44:30|215|214|215|214|215|214|215|214|244982
1737747880000|2025-01-24 19:44:40|||||||||44065
1737747900000|2025-01-24 19:45:00|||||||||6450
1737747910000|2025-01-24 19:45:10|||||||||100
1737747920000|2025-01-24 19:45:20|214|213|214|213|214|213|214|213|48372
1737747930000|2025-01-24 19:45:30|215|214|214|213|215|214|214|213|80401
1737747940000|2025-01-24 19:45:40|||||||||1758
1737747970000|2025-01-24 19:46:10|||||||||100
1737747980000|2025-01-24 19:46:20|||||||||83227
1737747990000|2025-01-24 19:46:30|||||||||900
1737748000000|2025-01-24 19:46:40|||||||||2000
1737748010000|2025-01-24 19:46:50|||||||||500
1737748030000|2025-01-24 19:47:10|||||||||600
1737748070000|2025-01-24 19:47:50|||||||||125
1737748080000|2025-01-24 19:48:00|||||||||450
1737748120000|2025-01-24 19:48:40|||||||||499
1737748130000|2025-01-24 19:48:50|||||||||200
1737748140000|2025-01-24 19:49:00|||||||||28300
1737748150000|2025-01-24 19:49:10|||||||||600
1737748170000|2025-01-24 19:49:30|||||||||4700
1737748190000|2025-01-24 19:49:50|||||||||2000
1737748210000|2025-01-24 19:50:10|||||||||600
1737748230000|2025-01-24 19:50:30|||||||||600
1737748250000|2025-01-24 19:50:50|||||||||100
1737748260000|2025-01-24 19:51:00|||||||||100
1737748270000|2025-01-24 19:51:10|||||||||70500
1737748280000|2025-01-24 19:51:20|||||||||200
1737748300000|2025-01-24 19:51:40|||||||||2200
1737748320000|2025-01-24 19:52:00|||||||||300
1737748330000|2025-01-24 19:52:10|||||||||200
1737748350000|2025-01-24 19:52:30|||||||||100
1737748360000|2025-01-24 19:52:40|||||||||12914
1737748370000|2025-01-24 19:52:50|||||||||200
1737748380000|2025-01-24 19:53:00|||||||||100
1737748390000|2025-01-24 19:53:10|||||||||300
1737748400000|2025-01-24 19:53:20|||||||||2321
1737748410000|2025-01-24 19:53:30|||||||||6600
1737748430000|2025-01-24 19:53:50|||||||||500
1737748440000|2025-01-24 19:54:00|||||||||800
1737748450000|2025-01-24 19:54:10|||||||||200
1737748460000|2025-01-24 19:54:20|||||||||655
1737748470000|2025-01-24 19:54:30|||||||||43550
1737748480000|2025-01-24 19:54:40|||||||||461
1737748490000|2025-01-24 19:54:50|||||||||200
1737748500000|2025-01-24 19:55:00|||||||||4500
1737748510000|2025-01-24 19:55:10|||||||||197
1737748520000|2025-01-24 19:55:20|||||||||1456
1737748530000|2025-01-24 19:55:30|213|212|213|212|213|212|213|212|52739
1737748540000|2025-01-24 19:55:40|||||||||6211
1737748550000|2025-01-24 19:55:50|||||||||1200
1737748560000|2025-01-24 19:56:00|||||||||1500
1737748580000|2025-01-24 19:56:20|||||||||423
1737748590000|2025-01-24 19:56:30|||||||||100
1737748600000|2025-01-24 19:56:40|||||||||2347
1737748610000|2025-01-24 19:56:50|||||||||1300
1737748620000|2025-01-24 19:57:00|||||||||750
1737748680000|2025-01-24 19:58:00|||||||||200
1737748690000|2025-01-24 19:58:10|212|211|212|211|212|211|212|211|70929
1737748710000|2025-01-24 19:58:30|||||||||4237
1737748730000|2025-01-24 19:58:50|||||||||58100
1737748740000|2025-01-24 19:59:00|||||||||100
1737748770000|2025-01-24 19:59:30|||||||||100
1737748780000|2025-01-24 19:59:40|||||||||7308
1737748790000|2025-01-24 19:59:50|||||||||17264
1737748800000|2025-01-24 20:00:00|211|210|211|210|211|210|211|210|64077
1737748810000|2025-01-24 20:00:10|||||||||10422
1737748820000|2025-01-24 20:00:20|||||||||100
1737748830000|2025-01-24 20:00:30|||||||||1000
1737748840000|2025-01-24 20:00:40|||||||||2000
1737748850000|2025-01-24 20:00:50|||||||||5169
1737748860000|2025-01-24 20:01:00|||||||||13600
1737748870000|2025-01-24 20:01:10|||||||||2013
1737748880000|2025-01-24 20:01:20|||||||||4900
1737748890000|2025-01-24 20:01:30|||||||||2142
1737748900000|2025-01-24 20:01:40|||||||||3000
1737748910000|2025-01-24 20:01:50|||||||||5100
1737748920000|2025-01-24 20:02:00|||||||||1027
1737748930000|2025-01-24 20:02:10|||||||||3321
1737748940000|2025-01-24 20:02:20|||||||||7939
1737748950000|2025-01-24 20:02:30|||||||||625
1737748960000|2025-01-24 20:02:40|||||||||46978
1737748970000|2025-01-24 20:02:50|||||||||6700
1737748980000|2025-01-24 20:03:00|||||||||300
1737748990000|2025-01-24 20:03:10|||||||||37696
1737749000000|2025-01-24 20:03:20|||||||||500
1737749020000|2025-01-24 20:03:40|||||||||1119
1737749030000|2025-01-24 20:03:50|||||||||600
1737749040000|2025-01-24 20:04:00|||||||||2465
1737749050000|2025-01-24 20:04:10|||||||||900
1737749060000|2025-01-24 20:04:20|||||||||1100
1737749080000|2025-01-24 20:04:40|||||||||1281
1737749100000|2025-01-24 20:05:00|||||||||500
1737749130000|2025-01-24 20:05:30|||||||||1500
1737749140000|2025-01-24 20:05:40|210|209|209|208|210|209|209|208|172003
1737749150000|2025-01-24 20:05:50|||||||||8927
1737749160000|2025-01-24 20:06:00|||||||||1528
1737749170000|2025-01-24 20:06:10|||||||||20946
1737749180000|2025-01-24 20:06:20|||||||||1500
1737749190000|2025-01-24 20:06:30|||||||||4600
1737749200000|2025-01-24 20:06:40|||||||||16000
1737749210000|2025-01-24 20:06:50|||||||||300
1737749230000|2025-01-24 20:07:10|||||||||9200
1737749240000|2025-01-24 20:07:20|||||||||5600
1737749250000|2025-01-24 20:07:30|||||||||33014
1737749260000|2025-01-24 20:07:40|||||||||16558
1737749270000|2025-01-24 20:07:50|||||||||849
1737749290000|2025-01-24 20:08:10|208|207|208|207|208|207|208|207|63080
1737749300000|2025-01-24 20:08:20|||||||||100
1737749320000|2025-01-24 20:08:40|||||||||2450
1737749330000|2025-01-24 20:08:50|||||||||599
1737749340000|2025-01-24 20:09:00|||||||||500
1737749350000|2025-01-24 20:09:10|209|208|208|207|209|208|208|207|43191
1737749360000|2025-01-24 20:09:20|||||||||9000
1737749380000|2025-01-24 20:09:40|||||||||2600
1737749390000|2025-01-24 20:09:50|||||||||2070
1737749430000|2025-01-24 20:10:30|||||||||30200
1737749440000|2025-01-24 20:10:40|||||||||6800
1737749450000|2025-01-24 20:10:50|||||||||200
1737749460000|2025-01-24 20:11:00|||||||||6100
1737749470000|2025-01-24 20:11:10|||||||||1800
1737749480000|2025-01-24 20:11:20|||||||||5000
1737749490000|2025-01-24 20:11:30|||||||||300
1737749500000|2025-01-24 20:11:40|||||||||5000
1737749510000|2025-01-24 20:11:50|||||||||134
1737749520000|2025-01-24 20:12:00|||||||||7812
1737749530000|2025-01-24 20:12:10|||||||||5555
1737749540000|2025-01-24 20:12:20|207|206|207|206|207|206|207|206|47064
1737749550000|2025-01-24 20:12:30|||||||||6100
1737749570000|2025-01-24 20:12:50|||||||||10130
1737749600000|2025-01-24 20:13:20|||||||||5000
1737749610000|2025-01-24 20:13:30|||||||||20690
1737749620000|2025-01-24 20:13:40|||||||||9447
1737749630000|2025-01-24 20:13:50|||||||||13175
1737749650000|2025-01-24 20:14:10|||||||||1210
1737749660000|2025-01-24 20:14:20|||||||||10250
1737749670000|2025-01-24 20:14:30|||||||||5838
1737749680000|2025-01-24 20:14:40|||||||||5000
1737749690000|2025-01-24 20:14:50|||||||||11400
1737749700000|2025-01-24 20:15:00|||||||||100
1737749710000|2025-01-24 20:15:10|||||||||2200
1737749720000|2025-01-24 20:15:20|||||||||2471
1737749730000|2025-01-24 20:15:30|||||||||364
1737749740000|2025-01-24 20:15:40|||||||||850
1737749750000|2025-01-24 20:15:50|||||||||1600
1737749760000|2025-01-24 20:16:00|||||||||100
1737749770000|2025-01-24 20:16:10|||||||||5200
1737749780000|2025-01-24 20:16:20|||||||||1100
1737749790000|2025-01-24 20:16:30|||||||||25934
1737749800000|2025-01-24 20:16:40|||||||||4700
1737749810000|2025-01-24 20:16:50|||||||||4000
1737749820000|2025-01-24 20:17:00|||||||||12800
1737749830000|2025-01-24 20:17:10|||||||||500
1737749840000|2025-01-24 20:17:20|||||||||5616
1737749850000|2025-01-24 20:17:30|||||||||9300
1737749860000|2025-01-24 20:17:40|||||||||300
1737749870000|2025-01-24 20:17:50|206|205|205|204|206|205|205|204|110103
1737749880000|2025-01-24 20:18:00|||||||||9994
1737749890000|2025-01-24 20:18:10|||||||||11309
1737749900000|2025-01-24 20:18:20|206|205|205|204|206|205|205|204|89098
1737749910000|2025-01-24 20:18:30|||||||||9456
1737749920000|2025-01-24 20:18:40|||||||||488
1737749930000|2025-01-24 20:18:50|||||||||6797
1737749940000|2025-01-24 20:19:00|||||||||2200
1737749950000|2025-01-24 20:19:10|||||||||12684
1737749960000|2025-01-24 20:19:20|||||||||4500
1737749970000|2025-01-24 20:19:30|||||||||190
1737749990000|2025-01-24 20:19:50|||||||||10251
1737750000000|2025-01-24 20:20:00|||||||||6260
1737750010000|2025-01-24 20:20:10|||||||||9822
1737750020000|2025-01-24 20:20:20|||||||||1750
1737750030000|2025-01-24 20:20:30|206|205|206|205|206|205|206|205|76366
1737750040000|2025-01-24 20:20:40|||||||||16401
1737750050000|2025-01-24 20:20:50|||||||||11978
1737750060000|2025-01-24 20:21:00|||||||||9000
1737750070000|2025-01-24 20:21:10|||||||||9150
1737750080000|2025-01-24 20:21:20|||||||||781
1737750090000|2025-01-24 20:21:30|||||||||2353
1737750100000|2025-01-24 20:21:40|||||||||1200
1737750110000|2025-01-24 20:21:50|||||||||1967
1737750120000|2025-01-24 20:22:00|||||||||4300
1737750130000|2025-01-24 20:22:10|||||||||7300
1737750140000|2025-01-24 20:22:20|||||||||6000
1737750150000|2025-01-24 20:22:30|||||||||7600
1737750160000|2025-01-24 20:22:40|207|206|207|206|207|206|207|206|51112
1737750180000|2025-01-24 20:23:00|||||||||400
1737750190000|2025-01-24 20:23:10|||||||||1165
1737750200000|2025-01-24 20:23:20|||||||||8400
1737750220000|2025-01-24 20:23:40|||||||||18485
1737750230000|2025-01-24 20:23:50|208|206|207|205|208|206|207|205|0
1737750240000|2025-01-24 20:24:00|208|206|207|205|208|206|207|205|1000
1737750250000|2025-01-24 20:24:10|208|206|207|205|208|206|207|205|400
1737750260000|2025-01-24 20:24:20|208|206|208|206|208|206|207|205|2279
1737750270000|2025-01-24 20:24:30|207|205|208|206|208|206|207|205|5000
1737750280000|2025-01-24 20:24:40|207|205|207|205|207|205|207|205|1000
1737750290000|2025-01-24 20:24:50|208|206|208|206|208|206|207|205|7150
1737750300000|2025-01-24 20:25:00|207|205|207|205|208|206|207|205|0
1737750310000|2025-01-24 20:25:10|208|206|208|206|208|206|207|205|3901
1737750320000|2025-01-24 20:25:20|207|205|208|206|208|206|207|205|111
1737750330000|2025-01-24 20:25:30|207|205|207|205|207|205|207|205|3500
1737750340000|2025-01-24 20:25:40|208|206|207|205|208|206|207|205|6701
1737750350000|2025-01-24 20:25:50|208|206|207|205|208|206|207|205|404
1737750360000|2025-01-24 20:26:00|208|206|208|206|208|206|207|205|100
1737750370000|2025-01-24 20:26:10|207|205|208|206|208|206|207|205|1152
1737750380000|2025-01-24 20:26:20|207|205|206|204|207|205|206|204|100
1737750390000|2025-01-24 20:26:30|207|205|206|204|207|205|206|204|6850
1737750400000|2025-01-24 20:26:40|207|205|207|205|207|205|206|204|800
1737750410000|2025-01-24 20:26:50|206|204|207|205|207|205|206|204|200
1737750420000|2025-01-24 20:27:00|206|204|207|205|207|205|206|204|100
1737750430000|2025-01-24 20:27:10|206|204|207|205|207|205|206|204|0
1737750440000|2025-01-24 20:27:20|206|204|206|204|206|204|206|204|0
1737750450000|2025-01-24 20:27:30|207|205|206|204|207|205|206|204|2380
1737750460000|2025-01-24 20:27:40|207|205|206|204|207|205|206|204|1000
1737750470000|2025-01-24 20:27:50|207|205|206|204|207|205|206|204|0
1737750480000|2025-01-24 20:28:00|207|205|206|204|207|205|206|204|300
1737750490000|2025-01-24 20:28:10|207|205|207|205|207|205|206|204|0
1737750500000|2025-01-24 20:28:20|206|204|207|205|207|205|206|204|6700
1737750510000|2025-01-24 20:28:30|206|204|207|205|207|205|206|204|1100
1737750520000|2025-01-24 20:28:40|206|204|207|205|207|205|206|204|2100
1737750530000|2025-01-24 20:28:50|206|204|207|205|207|205|206|204|123
1737750540000|2025-01-24 20:29:00|206|204|207|205|207|205|206|204|0
1737750550000|2025-01-24 20:29:10|206|204|206|204|207|205|206|204|0
1737750560000|2025-01-24 20:29:20|207|205|207|205|207|205|206|204|212
1737750570000|2025-01-24 20:29:30|206|204|206|204|207|205|206|204|1000
1737750580000|2025-01-24 20:29:40|207|205|206|204|207|205|206|204|1207
1737750590000|2025-01-24 20:29:50|207|205|206|204|207|205|206|204|0
1737750600000|2025-01-24 20:30:00|207|205|207|205|208|206|206|204|12100
1737750610000|2025-01-24 20:30:10|208|206|207|205|208|206|207|205|1000
1737750620000|2025-01-24 20:30:20|208|206|208|206|208|206|207|205|300
1737750630000|2025-01-24 20:30:30|207|205|207|205|208|206|207|205|9400
1737750640000|2025-01-24 20:30:40|208|206|208|206|208|206|207|205|0
1737750650000|2025-01-24 20:30:50|207|205|207|205|208|206|207|205|600
1737750660000|2025-01-24 20:31:00|208|206|207|205|208|206|207|205|0
1737750670000|2025-01-24 20:31:10|208|206|207|205|208|206|207|205|0
1737750680000|2025-01-24 20:31:20|208|206|208|206|208|206|207|205|0
1737750690000|2025-01-24 20:31:30|207|205|208|206|208|206|207|205|0
1737750700000|2025-01-24 20:31:40|207|205|208|206|208|206|207|205|9288
1737750710000|2025-01-24 20:31:50|207|205|208|206|208|206|207|205|3180
1737750720000|2025-01-24 20:32:00|207|205|208|206|208|206|207|205|3500
1737750730000|2025-01-24 20:32:10|207|205|208|206|208|206|207|205|3900
1737750740000|2025-01-24 20:32:20|209|207|209|207|209|207|208|206|16454
1737750750000|2025-01-24 20:32:30|208|206|209|207|209|207|208|206|2250
1737750760000|2025-01-24 20:32:40|208|206|208|206|208|206|208|206|600
1737750770000|2025-01-24 20:32:50|209|207|209|207|210|208|209|207|1834
1737750780000|2025-01-24 20:33:00|210|208|210|208|210|208|209|207|5100
1737750790000|2025-01-24 20:33:10|209|207|210|208|210|208|209|207|600
1737750800000|2025-01-24 20:33:20|209|207|210|208|210|208|209|207|5000
1737750810000|2025-01-24 20:33:30|209|207|209|207|210|208|209|207|5250
1737750820000|2025-01-24 20:33:40|210|208|209|207|210|208|209|207|700
1737750830000|2025-01-24 20:33:50|210|208|209|207|210|208|209|207|500
1737750840000|2025-01-24 20:34:00|210|208|209|207|210|208|209|207|1000
1737750850000|2025-01-24 20:34:10|210|208|210|208|210|208|209|207|190
1737750860000|2025-01-24 20:34:20|209|207|210|208|210|208|209|207|0
1737750870000|2025-01-24 20:34:30|209|207|209|207|210|208|209|207|1469
1737750880000|2025-01-24 20:34:40|210|208|210|208|210|208|209|207|5000
1737750890000|2025-01-24 20:34:50|209|207|209|207|210|208|209|207|788
1737750900000|2025-01-24 20:35:00|210|208|209|207|210|208|209|207|100
1737750910000|2025-01-24 20:35:10|210|208|209|207|210|208|209|207|0
1737750920000|2025-01-24 20:35:20|210|208|209|207|210|208|209|207|314
1737750930000|2025-01-24 20:35:30|210|208|210|208|210|208|210|208|100
1737750940000|2025-01-24 20:35:40|209|207|210|208|210|208|209|207|8000
1737750950000|2025-01-24 20:35:50|209|207|209|207|210|208|209|207|2639
1737750960000|2025-01-24 20:36:00|210|208|210|208|210|208|209|207|0
1737750970000|2025-01-24 20:36:10|209|207|210|208|210|208|209|207|800
1737750980000|2025-01-24 20:36:20|209|207|209|207|210|208|209|207|100
1737750990000|2025-01-24 20:36:30|210|208|210|208|210|208|210|208|0
1737751000000|2025-01-24 20:36:40|209|207|209|207|209|207|209|207|0
1737751010000|2025-01-24 20:36:50|210|208|210|208|210|208|209|207|0
1737751020000|2025-01-24 20:37:00|209|207|210|208|210|208|209|207|0
1737751030000|2025-01-24 20:37:10|209|207|209|207|210|208|209|207|0
1737751040000|2025-01-24 20:37:20|210|208|209|207|210|208|209|207|5000
1737751050000|2025-01-24 20:37:30|210|208|209|207|210|208|209|207|339
1737751060000|2025-01-24 20:37:40|210|208|209|207|210|208|209|207|339
1737751070000|2025-01-24 20:37:50|210|208|210|208|210|208|209|207|0
1737751080000|2025-01-24 20:38:00|209|207|209|207|210|208|209|207|0
1737751090000|2025-01-24 20:38:10|210|208|210|208|210|208|209|207|115
1737751100000|2025-01-24 20:38:20|209|207|209|207|210|208|209|207|0
1737751120000|2025-01-24 20:38:40|210|208|210|208|210|208|209|207|0
1737751130000|2025-01-24 20:38:50|209|207|209|207|209|207|209|207|0
1737751140000|2025-01-24 20:39:00|209|207|210|208|210|208|209|207|0
1737751150000|2025-01-24 20:39:10|209|207|209|207|209|207|209|207|0
1737751160000|2025-01-24 20:39:20|210|208|210|208|210|208|209|207|0
1737751170000|2025-01-24 20:39:30|209|207|209|207|210|208|209|207|1000
1737751180000|2025-01-24 20:39:40|210|208|210|208|210|208|209|207|200
1737751190000|2025-01-24 20:39:50|209|207|209|207|209|207|209|207|0
1737751200000|2025-01-24 20:40:00|210|208|209|207|210|208|209|207|600
1737751210000|2025-01-24 20:40:10|210|208|209|207|210|208|209|207|200
1737751220000|2025-01-24 20:40:20|210|208|209|207|210|208|209|207|1475
1737751230000|2025-01-24 20:40:30|210|208|210|208|210|208|210|208|1071
1737751240000|2025-01-24 20:40:40|209|207|209|207|210|208|209|207|0
1737751250000|2025-01-24 20:40:50|210|208|210|208|210|208|209|207|0
1737751260000|2025-01-24 20:41:00|209|207|209|207|210|208|209|207|0
1737751270000|2025-01-24 20:41:10|210|208|208|206|210|208|208|206|495
1737751280000|2025-01-24 20:41:20|209|207|209|207|209|207|208|206|0
1737751290000|2025-01-24 20:41:30|208|206|208|206|209|207|208|206|603
1737751300000|2025-01-24 20:41:40|||||||||500
1737751310000|2025-01-24 20:41:50|||||||||500
1737751320000|2025-01-24 20:42:00|||||||||5000
1737751330000|2025-01-24 20:42:10|||||||||400
1737751340000|2025-01-24 20:42:20|||||||||15100
1737751360000|2025-01-24 20:42:40|||||||||300
1737751370000|2025-01-24 20:42:50|||||||||200
1737751390000|2025-01-24 20:43:10|||||||||200
1737751400000|2025-01-24 20:43:20|||||||||5200
1737751410000|2025-01-24 20:43:30|||||||||400
1737751420000|2025-01-24 20:43:40|||||||||5833
1737751430000|2025-01-24 20:43:50|||||||||100
1737751440000|2025-01-24 20:44:00|||||||||200
1737751450000|2025-01-24 20:44:10|||||||||600
1737751460000|2025-01-24 20:44:20|||||||||2829
1737751470000|2025-01-24 20:44:30|||||||||800
1737751490000|2025-01-24 20:44:50|||||||||5189
1737751500000|2025-01-24 20:45:00|209|207|208|206|209|207|208|206|0
1737751510000|2025-01-24 20:45:10|209|207|208|206|209|207|208|206|0
1737751520000|2025-01-24 20:45:20|209|207|208|206|209|207|208|206|2150
1737751530000|2025-01-24 20:45:30|209|207|208|206|209|207|208|206|0
1737751540000|2025-01-24 20:45:40|209|207|209|207|209|207|208|206|100
1737751550000|2025-01-24 20:45:50|208|206|208|206|209|207|208|206|115
1737751560000|2025-01-24 20:46:00|209|207|209|207|209|207|208|206|323
1737751570000|2025-01-24 20:46:10|208|206|209|207|209|207|208|206|2000
1737751580000|2025-01-24 20:46:20|208|206|209|207|209|207|208|206|0
1737751590000|2025-01-24 20:46:30|208|206|208|206|208|206|208|206|0
1737751600000|2025-01-24 20:46:40|209|207|208|206|209|207|208|206|450
1737751610000|2025-01-24 20:46:50|209|207|209|207|209|207|208|206|25400
1737751620000|2025-01-24 20:47:00|208|206|208|206|209|207|208|206|23500
1737751630000|2025-01-24 20:47:10|209|207|208|206|209|207|208|206|1300
1737751640000|2025-01-24 20:47:20|209|207|209|207|209|207|208|206|650
1737751650000|2025-01-24 20:47:30|208|206|209|207|209|207|208|206|0
1737751660000|2025-01-24 20:47:40|208|206|209|207|209|207|208|206|0
1737751670000|2025-01-24 20:47:50|208|206|208|206|209|207|208|206|800
1737751680000|2025-01-24 20:48:00|209|207|209|207|209|207|208|206|100
1737751690000|2025-01-24 20:48:10|208|206|208|206|209|207|208|206|500
1737751700000|2025-01-24 20:48:20|209|207|209|207|209|207|208|206|100
1737751710000|2025-01-24 20:48:30|208|206|208|206|209|207|208|206|573
1737751720000|2025-01-24 20:48:40|209|207|209|207|209|207|209|207|0
1737751730000|2025-01-24 20:48:50|208|206|208|206|208|206|208|206|0
1737751740000|2025-01-24 20:49:00|209|207|209|207|209|207|209|207|100
1737751750000|2025-01-24 20:49:10|208|206|208|206|209|207|208|206|2210
1737751760000|2025-01-24 20:49:20|209|207|209|207|209|207|208|206|246
1737751770000|2025-01-24 20:49:30|208|206|208|206|209|207|208|206|1609
1737751780000|2025-01-24 20:49:40|209|207|208|206|209|207|208|206|300
1737751790000|2025-01-24 20:49:50|209|207|209|207|209|207|208|206|0
1737751800000|2025-01-24 20:50:00|208|206|210|208|210|208|208|206|2265
1737751810000|2025-01-24 20:50:10|209|207|211|209|211|209|209|207|8278
1737751820000|2025-01-24 20:50:20|210|208|211|209|211|209|210|208|500
1737751830000|2025-01-24 20:50:30|210|208|210|208|211|209|210|208|4000
1737751840000|2025-01-24 20:50:40|211|209|210|208|211|209|210|208|118
1737751850000|2025-01-24 20:50:50|211|209|211|209|211|209|210|208|1750
1737751860000|2025-01-24 20:51:00|210|208|211|209|211|209|210|208|1000
1737751870000|2025-01-24 20:51:10|210|208|211|209|211|209|210|208|931
1737751880000|2025-01-24 20:51:20|210|208|211|209|211|209|210|208|1810
1737751890000|2025-01-24 20:51:30|210|208|210|208|211|209|210|208|1101
1737751900000|2025-01-24 20:51:40|211|209|210|208|211|209|210|208|550
1737751910000|2025-01-24 20:51:50|211|209|210|208|211|209|210|208|9016
1737751920000|2025-01-24 20:52:00|211|209|211|209|211|209|210|208|4539
1737751930000|2025-01-24 20:52:10|210|208|211|209|211|209|210|208|1543
1737751940000|2025-01-24 20:52:20|210|208|210|208|211|209|210|208|5930
1737751950000|2025-01-24 20:52:30|211|209|210|208|211|209|210|208|1629
1737751960000|2025-01-24 20:52:40|211|209|211|209|211|209|210|208|5855
1737751970000|2025-01-24 20:52:50|210|208|209|207|211|209|209|207|3006
1737751980000|2025-01-24 20:53:00|210|208|209|207|210|208|209|207|277
1737751990000|2025-01-24 20:53:10|210|208|209|207|210|208|209|207|2450
1737752000000|2025-01-24 20:53:20|210|208|209|207|210|208|209|207|2400
1737752010000|2025-01-24 20:53:30|210|208|210|208|210|208|209|207|25313
1737752020000|2025-01-24 20:53:40|209|207|209|207|210|208|209|207|2384
1737752030000|2025-01-24 20:53:50|210|208|210|208|210|208|209|207|400
1737752040000|2025-01-24 20:54:00|211|209|211|209|211|209|211|209|7628
1737752050000|2025-01-24 20:54:10|210|208|210|208|211|209|210|208|317
1737752060000|2025-01-24 20:54:20|211|209|210|208|211|209|210|208|100
1737752070000|2025-01-24 20:54:30|211|209|211|209|211|209|210|208|5982
1737752080000|2025-01-24 20:54:40|210|208|210|208|211|209|210|208|325
1737752090000|2025-01-24 20:54:50|211|209|210|208|211|209|210|208|0
1737752100000|2025-01-24 20:55:00|211|209|211|209|211|209|210|208|934
1737752110000|2025-01-24 20:55:10|210|208|211|209|211|209|210|208|496
1737752120000|2025-01-24 20:55:20|210|208|211|209|211|209|210|208|813
1737752130000|2025-01-24 20:55:30|210|208|210|208|211|209|210|208|324
1737752140000|2025-01-24 20:55:40|211|209|211|209|211|209|210|208|537
1737752150000|2025-01-24 20:55:50|210|208|210|208|211|209|210|208|5144
1737752160000|2025-01-24 20:56:00|211|209|210|208|211|209|210|208|100
1737752170000|2025-01-24 20:56:10|211|209|211|209|211|209|210|208|1714
1737752180000|2025-01-24 20:56:20|210|208|210|208|211|209|210|208|271
1737752190000|2025-01-24 20:56:30|211|209|211|209|211|209|210|208|1123
1737752200000|2025-01-24 20:56:40|210|208|210|208|211|209|210|208|707
1737752210000|2025-01-24 20:56:50|211|209|210|208|211|209|210|208|100
1737752220000|2025-01-24 20:57:00|211|209|210|208|211|209|210|208|0
1737752230000|2025-01-24 20:57:10|211|209|211|209|211|209|210|208|428
1737752240000|2025-01-24 20:57:20|210|208|211|209|211|209|210|208|1214
1737752250000|2025-01-24 20:57:30|210|208|211|209|211|209|210|208|400
1737752260000|2025-01-24 20:57:40|210|208|211|209|211|209|210|208|693
1737752270000|2025-01-24 20:57:50|210|208|210|208|210|208|210|208|239
1737752280000|2025-01-24 20:58:00|211|209|210|208|211|209|210|208|9150
1737752290000|2025-01-24 20:58:10|211|209|210|208|211|209|210|208|300
1737752300000|2025-01-24 20:58:20|211|209|211|209|211|209|210|208|842
1737752310000|2025-01-24 20:58:30|210|208|211|209|211|209|210|208|200
1737752320000|2025-01-24 20:58:40|210|208|211|209|211|209|210|208|0
1737752330000|2025-01-24 20:58:50|210|208|211|209|211|209|210|208|3338
1737752340000|2025-01-24 20:59:00|210|208|211|209|211|209|210|208|462
1737752350000|2025-01-24 20:59:10|210|208|211|209|211|209|210|208|2809
1737752360000|2025-01-24 20:59:20|210|208|209|207|211|209|209|207|10731
1737752370000|2025-01-24 20:59:30|210|208|210|208|210|208|209|207|2200
1737752380000|2025-01-24 20:59:40|209|207|210|208|210|208|209|207|5167
1737752390000|2025-01-24 20:59:50|209|207|209|207|210|208|209|207|2444
1738333800000|2025-01-31 14:30:00|222|221|223|222|223|222|220|220|74121
1738333810000|2025-01-31 14:30:10|224|223|224|223|224|223|223|223|27688
1738333820000|2025-01-31 14:30:20|||||||||8628
1738333830000|2025-01-31 14:30:30|||||||||1500
1738333840000|2025-01-31 14:30:40|||||||||1000
1738333850000|2025-01-31 14:30:50|225|224|225|224|225|224|225|224|38021
1738333860000|2025-01-31 14:31:00|224|223|222|221|224|223|222|221|40343
1738333870000|2025-01-31 14:31:10|||||||||300
1738333880000|2025-01-31 14:31:20|||||||||25579
1738333890000|2025-01-31 14:31:30|||||||||14184
1738333900000|2025-01-31 14:31:40|||||||||2972
1738333910000|2025-01-31 14:31:50|||||||||6479
1738333920000|2025-01-31 14:32:00|||||||||400
1738333930000|2025-01-31 14:32:10|221|220|220|219|221|220|220|219|38232
1738333940000|2025-01-31 14:32:20|221|220|221|220|221|220|221|220|12183
1738333950000|2025-01-31 14:32:30|220|219|219|218|220|219|219|218|14992
1738333960000|2025-01-31 14:32:40|220|219|220|219|220|219|219|219|11029
1738333970000|2025-01-31 14:32:50|219|218|219|218|219|218|219|218|17271
1738333980000|2025-01-31 14:33:00|220|219|220|219|220|219|220|219|23215
1738333990000|2025-01-31 14:33:10|||||||||4269
1738334000000|2025-01-31 14:33:20|||||||||8952
1738334010000|2025-01-31 14:33:30|||||||||13500
1738334020000|2025-01-31 14:33:40|221|220|222|221|222|221|221|220|55275
1738334030000|2025-01-31 14:33:50|223|222|222|221|223|222|222|221|21888
1738334040000|2025-01-31 14:34:00|||||||||10000
1738334050000|2025-01-31 14:34:10|||||||||11400
1738334060000|2025-01-31 14:34:20|||||||||332
1738334070000|2025-01-31 14:34:30|||||||||14500
1738334080000|2025-01-31 14:34:40|||||||||10000
1738334090000|2025-01-31 14:34:50|||||||||11201
1738334100000|2025-01-31 14:35:00|||||||||18236
1738334110000|2025-01-31 14:35:10|||||||||13036
1738334120000|2025-01-31 14:35:20|||||||||1591
1738334140000|2025-01-31 14:35:40|221|220|221|220|221|220|221|220|18022
1738334150000|2025-01-31 14:35:50|220|219|220|219|220|219|220|219|25843
1738334160000|2025-01-31 14:36:00|||||||||3972
1738334170000|2025-01-31 14:36:10|||||||||1000
1738334180000|2025-01-31 14:36:20|221|220|221|220|221|220|221|220|8812
1738334190000|2025-01-31 14:36:30|||||||||2638
1738334200000|2025-01-31 14:36:40|220|219|221|220|221|220|220|219|33317
1738334210000|2025-01-31 14:36:50|222|221|223|222|223|222|221|221|19160
1738334220000|2025-01-31 14:37:00|||||||||17133
1738334230000|2025-01-31 14:37:10|||||||||18813
1738334240000|2025-01-31 14:37:20|222|221|222|221|222|221|222|221|3976
1738334250000|2025-01-31 14:37:30|||||||||7350
1738334260000|2025-01-31 14:37:40|||||||||16000
1738334270000|2025-01-31 14:37:50|221|220|221|220|221|220|221|220|26623
1738334280000|2025-01-31 14:38:00|||||||||11857
1738334290000|2025-01-31 14:38:10|||||||||1800
1738334300000|2025-01-31 14:38:20|||||||||300
1738334310000|2025-01-31 14:38:30|||||||||1989
1738334330000|2025-01-31 14:38:50|||||||||2223
1738334340000|2025-01-31 14:39:00|||||||||2880
1738334350000|2025-01-31 14:39:10|||||||||4000
1738334370000|2025-01-31 14:39:30|||||||||700
1738334380000|2025-01-31 14:39:40|222|221|222|221|222|221|222|221|35313
1738334390000|2025-01-31 14:39:50|||||||||5916
1738334400000|2025-01-31 14:40:00|221|220|221|220|221|220|221|220|28758
1738334410000|2025-01-31 14:40:10|220|219|220|219|220|219|220|219|51360
1738334420000|2025-01-31 14:40:20|||||||||6450
1738334430000|2025-01-31 14:40:30|221|220|221|220|221|220|221|220|15267
1738334440000|2025-01-31 14:40:40|||||||||3800
1738334450000|2025-01-31 14:40:50|222|221|222|221|222|221|222|221|17100
1738334460000|2025-01-31 14:41:00|221|220|220|219|221|221|220|219|103437
1738334470000|2025-01-31 14:41:10|||||||||9000
1738334480000|2025-01-31 14:41:20|221|220|220|219|221|220|220|219|116806
1738334490000|2025-01-31 14:41:30|||||||||1400
1738334500000|2025-01-31 14:41:40|||||||||15650
1738334510000|2025-01-31 14:41:50|||||||||1139
1738334520000|2025-01-31 14:42:00|221|220|220|219|221|220|220|219|79072
1738334530000|2025-01-31 14:42:10|||||||||10300
1738334540000|2025-01-31 14:42:20|||||||||11200
1738334550000|2025-01-31 14:42:30|||||||||4062
1738334560000|2025-01-31 14:42:40|||||||||1368
1738334570000|2025-01-31 14:42:50|||||||||15585
1738334580000|2025-01-31 14:43:00|221|220|220|219|221|220|220|219|63018
1738334590000|2025-01-31 14:43:10|221|220|221|220|221|220|220|220|48692
1738334600000|2025-01-31 14:43:20|||||||||15200
1738334610000|2025-01-31 14:43:30|220|219|220|219|220|219|220|219|39189
1738334650000|2025-01-31 14:44:10|||||||||1200
1738334660000|2025-01-31 14:44:20|||||||||600
1738334670000|2025-01-31 14:44:30|||||||||600
1738334680000|2025-01-31 14:44:40|||||||||10977
1738334690000|2025-01-31 14:44:50|||||||||150
1738334700000|2025-01-31 14:45:00|||||||||16825
1738334710000|2025-01-31 14:45:10|||||||||9907
1738334720000|2025-01-31 14:45:20|219|218|219|218|219|218|219|218|35169
1738334730000|2025-01-31 14:45:30|||||||||300
1738334740000|2025-01-31 14:45:40|||||||||1700
1738334750000|2025-01-31 14:45:50|||||||||4191
1738334760000|2025-01-31 14:46:00|||||||||26886
1738334770000|2025-01-31 14:46:10|||||||||5110
1738334780000|2025-01-31 14:46:20|||||||||7400
1738334790000|2025-01-31 14:46:30|||||||||11393
1738334800000|2025-01-31 14:46:40|||||||||14488
1738334810000|2025-01-31 14:46:50|||||||||5155
1738334820000|2025-01-31 14:47:00|||||||||729
1738334830000|2025-01-31 14:47:10|||||||||5300
1738334840000|2025-01-31 14:47:20|||||||||400
1738334850000|2025-01-31 14:47:30|||||||||200
1738334860000|2025-01-31 14:47:40|||||||||1100
1738334870000|2025-01-31 14:47:50|||||||||7924
1738334880000|2025-01-31 14:48:00|218|217|219|218|219|218|218|217|139762
1738334890000|2025-01-31 14:48:10|||||||||3500
1738334910000|2025-01-31 14:48:30|||||||||320
1738334920000|2025-01-31 14:48:40|220|219|220|219|220|219|220|219|25440
1738334940000|2025-01-31 14:49:00|||||||||4000
1738334950000|2025-01-31 14:49:10|219|218|219|218|219|218|219|218|31588
1738334960000|2025-01-31 14:49:20|218|217|218|217|218|217|218|217|26935
1738334970000|2025-01-31 14:49:30|||||||||8300
1738334980000|2025-01-31 14:49:40|||||||||10900
1738334990000|2025-01-31 14:49:50|||||||||7400
1738335000000|2025-01-31 14:50:00|219|218|219|218|219|218|219|218|14394
1738335010000|2025-01-31 14:50:10|||||||||7700
1738335020000|2025-01-31 14:50:20|||||||||14000
1738335030000|2025-01-31 14:50:30|220|219|220|219|220|219|220|219|14028
1738335040000|2025-01-31 14:50:40|||||||||3947
1738335050000|2025-01-31 14:50:50|||||||||11100
1738335070000|2025-01-31 14:51:10|||||||||100
1738335090000|2025-01-31 14:51:30|||||||||10100
1738335100000|2025-01-31 14:51:40|||||||||18400
1738335110000|2025-01-31 14:51:50|221|220|222|221|222|221|220|220|20197
1738335120000|2025-01-31 14:52:00|||||||||11698
1738335130000|2025-01-31 14:52:10|||||||||8675
1738335140000|2025-01-31 14:52:20|||||||||1427
1738335160000|2025-01-31 14:52:40|223|222|224|223|224|223|222|222|16957
1738335170000|2025-01-31 14:52:50|||||||||900
1738335200000|2025-01-31 14:53:20|||||||||21600
1738335210000|2025-01-31 14:53:30|||||||||156
1738335220000|2025-01-31 14:53:40|||||||||350
1738335230000|2025-01-31 14:53:50|||||||||6457
1738335240000|2025-01-31 14:54:00|||||||||2000
1738335260000|2025-01-31 14:54:20|||||||||6164
1738335270000|2025-01-31 14:54:30|||||||||7100
1738335280000|2025-01-31 14:54:40|||||||||25854
1738335290000|2025-01-31 14:54:50|||||||||10443
1738335300000|2025-01-31 14:55:00|||||||||13200
1738335310000|2025-01-31 14:55:10|||||||||14626
1738335320000|2025-01-31 14:55:20|||||||||2565
1738335330000|2025-01-31 14:55:30|||||||||100
1738335340000|2025-01-31 14:55:40|||||||||2332
1738335350000|2025-01-31 14:55:50|||||||||6600
1738335360000|2025-01-31 14:56:00|||||||||8875
1738335370000|2025-01-31 14:56:10|||||||||6532
1738335380000|2025-01-31 14:56:20|||||||||31800
1738335390000|2025-01-31 14:56:30|223|222|223|222|223|222|223|222|33516
1738335400000|2025-01-31 14:56:40|222|221|222|221|222|221|222|221|11877
1738335410000|2025-01-31 14:56:50|||||||||400
1738335420000|2025-01-31 14:57:00|221|220|221|220|221|220|221|220|24279
1738335430000|2025-01-31 14:57:10|||||||||17562
1738335440000|2025-01-31 14:57:20|||||||||7100
1738335450000|2025-01-31 14:57:30|||||||||8799
1738335460000|2025-01-31 14:57:40|||||||||8500
1738335470000|2025-01-31 14:57:50|||||||||4000
1738335490000|2025-01-31 14:58:10|||||||||37389
1738335500000|2025-01-31 14:58:20|||||||||33137
1738335510000|2025-01-31 14:58:30|||||||||1206
1738335530000|2025-01-31 14:58:50|||||||||5000
1738335540000|2025-01-31 14:59:00|||||||||500
1738335550000|2025-01-31 14:59:10|||||||||8900
1738335560000|2025-01-31 14:59:20|||||||||1600
1738335570000|2025-01-31 14:59:30|||||||||10210
1738335580000|2025-01-31 14:59:40|||||||||700
1738335590000|2025-01-31 14:59:50|||||||||15500
1738335600000|2025-01-31 15:00:00|||||||||459
1738335610000|2025-01-31 15:00:10|||||||||2045
1738335630000|2025-01-31 15:00:30|||||||||1702
1738335640000|2025-01-31 15:00:40|||||||||200
1738335650000|2025-01-31 15:00:50|||||||||1550
1738335660000|2025-01-31 15:01:00|222|221|222|221|222|221|222|221|18116
1738335670000|2025-01-31 15:01:10|||||||||1351
1738335680000|2025-01-31 15:01:20|||||||||9100
1738335690000|2025-01-31 15:01:30|||||||||755
1738335710000|2025-01-31 15:01:50|||||||||13900
1738335720000|2025-01-31 15:02:00|||||||||10233
1738335730000|2025-01-31 15:02:10|||||||||8811
1738335740000|2025-01-31 15:02:20|||||||||1000
1738335750000|2025-01-31 15:02:30|||||||||16458
1738335760000|2025-01-31 15:02:40|||||||||9700
1738335770000|2025-01-31 15:02:50|||||||||1356
1738335780000|2025-01-31 15:03:00|||||||||7870
1738335790000|2025-01-31 15:03:10|||||||||82413
1738335800000|2025-01-31 15:03:20|||||||||4600
1738335810000|2025-01-31 15:03:30|||||||||300
1738335820000|2025-01-31 15:03:40|||||||||1100
1738335830000|2025-01-31 15:03:50|||||||||18600
1738335840000|2025-01-31 15:04:00|||||||||4250
1738335850000|2025-01-31 15:04:10|||||||||15799
1738335860000|2025-01-31 15:04:20|||||||||8912
1738335870000|2025-01-31 15:04:30|||||||||100
1738335880000|2025-01-31 15:04:40|||||||||9862
1738335900000|2025-01-31 15:05:00|221|220|222|221|222|221|221|220|33836
1738335910000|2025-01-31 15:05:10|||||||||7252
1738335920000|2025-01-31 15:05:20|||||||||4815
1738335940000|2025-01-31 15:05:40|||||||||6232
1738335950000|2025-01-31 15:05:50|||||||||27932
1738335960000|2025-01-31 15:06:00|||||||||11147
1738335970000|2025-01-31 15:06:10|||||||||3000
1738335980000|2025-01-31 15:06:20|221|220|221|220|221|221|221|220|41449
1738336000000|2025-01-31 15:06:40|||||||||3500
1738336010000|2025-01-31 15:06:50|220|219|219|218|220|220|219|218|81216
1738336020000|2025-01-31 15:07:00|||||||||7215
1738336030000|2025-01-31 15:07:10|||||||||100
1738336040000|2025-01-31 15:07:20|||||||||4100
1738336050000|2025-01-31 15:07:30|||||||||500
1738336060000|2025-01-31 15:07:40|220|219|220|219|220|219|220|219|19217
1738336070000|2025-01-31 15:07:50|219|218|219|218|219|219|219|218|46342
1738336080000|2025-01-31 15:08:00|||||||||18400
1738336090000|2025-01-31 15:08:10|||||||||100
1738336100000|2025-01-31 15:08:20|||||||||18903
1738336110000|2025-01-31 15:08:30|||||||||100
1738336120000|2025-01-31 15:08:40|||||||||706
1738336130000|2025-01-31 15:08:50|||||||||100
1738336140000|2025-01-31 15:09:00|||||||||967
1738336150000|2025-01-31 15:09:10|||||||||3800
1738336160000|2025-01-31 15:09:20|||||||||4300
1738336170000|2025-01-31 15:09:30|||||||||750
1738336210000|2025-01-31 15:10:10|||||||||5283
1738336230000|2025-01-31 15:10:30|220|219|220|219|220|219|220|219|57213
1738336240000|2025-01-31 15:10:40|||||||||8127
1738336250000|2025-01-31 15:10:50|||||||||1000
1738336260000|2025-01-31 15:11:00|||||||||2273
1738336270000|2025-01-31 15:11:10|||||||||148
1738336280000|2025-01-31 15:11:20|||||||||18508
1738336290000|2025-01-31 15:11:30|||||||||5625
1738336300000|2025-01-31 15:11:40|||||||||17400
1738336310000|2025-01-31 15:11:50|219|218|219|218|219|219|219|218|25509
1738336320000|2025-01-31 15:12:00|||||||||4066
1738336330000|2025-01-31 15:12:10|||||||||10030
1738336340000|2025-01-31 15:12:20|||||||||30523
1738336350000|2025-01-31 15:12:30|||||||||100
1738336360000|2025-01-31 15:12:40|||||||||1165
1738336370000|2025-01-31 15:12:50|||||||||1037
1738336380000|2025-01-31 15:13:00|||||||||3220
1738336390000|2025-01-31 15:13:10|||||||||1200
1738336400000|2025-01-31 15:13:20|||||||||13913
1738336410000|2025-01-31 15:13:30|||||||||4100
1738336420000|2025-01-31 15:13:40|||||||||6200
1738336430000|2025-01-31 15:13:50|||||||||4400
1738336440000|2025-01-31 15:14:00|||||||||25600
1738336450000|2025-01-31 15:14:10|||||||||3432
1738336460000|2025-01-31 15:14:20|||||||||1435
1738336470000|2025-01-31 15:14:30|||||||||19717
1738336480000|2025-01-31 15:14:40|||||||||300
1738336490000|2025-01-31 15:14:50|||||||||2200
1738336500000|2025-01-31 15:15:00|||||||||600
1738336510000|2025-01-31 15:15:10|218|217|217|216|218|217|217|216|232597
1738336520000|2025-01-31 15:15:20|||||||||10100
1738336530000|2025-01-31 15:15:30|218|217|218|217|218|217|218|217|34450
1738336540000|2025-01-31 15:15:40|||||||||6485
1738336550000|2025-01-31 15:15:50|||||||||200
1738336560000|2025-01-31 15:16:00|||||||||16000
1738336570000|2025-01-31 15:16:10|||||||||4233
1738336580000|2025-01-31 15:16:20|||||||||14900
1738336590000|2025-01-31 15:16:30|||||||||3000
1738336600000|2025-01-31 15:16:40|||||||||600
1738336610000|2025-01-31 15:16:50|||||||||4100
1738336620000|2025-01-31 15:17:00|||||||||3800
1738336630000|2025-01-31 15:17:10|||||||||100
1738336640000|2025-01-31 15:17:20|||||||||867
1738336650000|2025-01-31 15:17:30|||||||||7100
1738336660000|2025-01-31 15:17:40|||||||||737
1738336670000|2025-01-31 15:17:50|||||||||10000
1738336680000|2025-01-31 15:18:00|||||||||9379
1738336690000|2025-01-31 15:18:10|||||||||2600
1738336700000|2025-01-31 15:18:20|||||||||200
1738336710000|2025-01-31 15:18:30|||||||||830
1738336720000|2025-01-31 15:18:40|||||||||100
1738336730000|2025-01-31 15:18:50|||||||||100
1738336740000|2025-01-31 15:19:00|||||||||600
1738336750000|2025-01-31 15:19:10|||||||||436
1738336760000|2025-01-31 15:19:20|||||||||2100
1738336770000|2025-01-31 15:19:30|||||||||300
1738336780000|2025-01-31 15:19:40|||||||||7060
1738336790000|2025-01-31 15:19:50|||||||||3900
1738336800000|2025-01-31 15:20:00|||||||||8872
1738336820000|2025-01-31 15:20:20|||||||||4386
1738336830000|2025-01-31 15:20:30|||||||||26000
1738336840000|2025-01-31 15:20:40|219|218|218|217|219|218|218|217|90718
1738336850000|2025-01-31 15:20:50|||||||||300
1738336860000|2025-01-31 15:21:00|||||||||9894
1738336870000|2025-01-31 15:21:10|||||||||3732
1738336880000|2025-01-31 15:21:20|||||||||8822
1738336890000|2025-01-31 15:21:30|||||||||6028
1738336900000|2025-01-31 15:21:40|||||||||2000
1738336910000|2025-01-31 15:21:50|||||||||300
1738336920000|2025-01-31 15:22:00|219|218|219|218|219|218|219|218|33224
1738336930000|2025-01-31 15:22:10|||||||||1400
1738336950000|2025-01-31 15:22:30|||||||||1458
1738336960000|2025-01-31 15:22:40|||||||||1100
1738336980000|2025-01-31 15:23:00|220|219|220|219|220|219|220|219|10603
1738336990000|2025-01-31 15:23:10|||||||||200
1738337000000|2025-01-31 15:23:20|221|220|221|220|221|220|221|220|11032
1738337010000|2025-01-31 15:23:30|||||||||4100
1738337020000|2025-01-31 15:23:40|||||||||200
1738337040000|2025-01-31 15:24:00|||||||||2263
1738337050000|2025-01-31 15:24:10|||||||||4000
1738337060000|2025-01-31 15:24:20|||||||||550
1738337070000|2025-01-31 15:24:30|||||||||5407
1738337080000|2025-01-31 15:24:40|||||||||986
1738337100000|2025-01-31 15:25:00|||||||||2038
1738337110000|2025-01-31 15:25:10|222|221|222|221|222|221|221|221|18195
1738337120000|2025-01-31 15:25:20|||||||||7700
1738337130000|2025-01-31 15:25:30|||||||||23757
1738337140000|2025-01-31 15:25:40|||||||||5920
1738337150000|2025-01-31 15:25:50|||||||||25800
1738337160000|2025-01-31 15:26:00|||||||||8000
1738337170000|2025-01-31 15:26:10|||||||||10977
1738337180000|2025-01-31 15:26:20|||||||||4600
1738337190000|2025-01-31 15:26:30|||||||||12700
1738337200000|2025-01-31 15:26:40|||||||||700
1738337210000|2025-01-31 15:26:50|||||||||355
1738337220000|2025-01-31 15:27:00|||||||||100
1738337230000|2025-01-31 15:27:10|||||||||1874
1738337240000|2025-01-31 15:27:20|||||||||6200
1738337250000|2025-01-31 15:27:30|||||||||474
1738337260000|2025-01-31 15:27:40|||||||||4319
1738337270000|2025-01-31 15:27:50|||||||||6341
1738337300000|2025-01-31 15:28:20|||||||||600
1738337310000|2025-01-31 15:28:30|||||||||4238
1738337320000|2025-01-31 15:28:40|||||||||300
1738337330000|2025-01-31 15:28:50|||||||||4300
1738337340000|2025-01-31 15:29:00|||||||||510
1738337350000|2025-01-31 15:29:10|||||||||9300
1738337370000|2025-01-31 15:29:30|||||||||112474
1738337390000|2025-01-31 15:29:50|||||||||3600
1738337400000|2025-01-31 15:30:00|||||||||1300
1738337410000|2025-01-31 15:30:10|||||||||21400
1738337420000|2025-01-31 15:30:20|||||||||20155
1738337440000|2025-01-31 15:30:40|||||||||500
1738337460000|2025-01-31 15:31:00|||||||||2858
1738337470000|2025-01-31 15:31:10|||||||||25041
1738337480000|2025-01-31 15:31:20|||||||||100
1738337490000|2025-01-31 15:31:30|||||||||5609
1738337510000|2025-01-31 15:31:50|||||||||800
1738337520000|2025-01-31 15:32:00|||||||||740
1738337530000|2025-01-31 15:32:10|||||||||9947
1738337540000|2025-01-31 15:32:20|||||||||914
1738337550000|2025-01-31 15:32:30|||||||||5299
1738337560000|2025-01-31 15:32:40|221|220|220|219|221|220|220|219|96680
1738337570000|2025-01-31 15:32:50|||||||||700
1738337580000|2025-01-31 15:33:00|||||||||566
1738337590000|2025-01-31 15:33:10|||||||||334
1738337600000|2025-01-31 15:33:20|||||||||200
1738337610000|2025-01-31 15:33:30|||||||||900
1738337620000|2025-01-31 15:33:40|||||||||2850
1738337630000|2025-01-31 15:33:50|||||||||582
1738337640000|2025-01-31 15:34:00|||||||||17392
1738337650000|2025-01-31 15:34:10|||||||||13302
1738337660000|2025-01-31 15:34:20|||||||||2580
1738337670000|2025-01-31 15:34:30|||||||||100
1738337680000|2025-01-31 15:34:40|||||||||6800
1738337690000|2025-01-31 15:34:50|||||||||8000
1738337700000|2025-01-31 15:35:00|||||||||4900
1738337710000|2025-01-31 15:35:10|||||||||6939
1738337730000|2025-01-31 15:35:30|||||||||200
1738337740000|2025-01-31 15:35:40|||||||||1749
1738337750000|2025-01-31 15:35:50|||||||||4636
1738337760000|2025-01-31 15:36:00|||||||||100
1738337770000|2025-01-31 15:36:10|||||||||4100
1738337780000|2025-01-31 15:36:20|||||||||13700
1738337790000|2025-01-31 15:36:30|||||||||1760
1738337800000|2025-01-31 15:36:40|||||||||200
1738337820000|2025-01-31 15:37:00|||||||||400
1738337830000|2025-01-31 15:37:10|||||||||3750
1738337840000|2025-01-31 15:37:20|||||||||100
1738337850000|2025-01-31 15:37:30|||||||||10500
1738337860000|2025-01-31 15:37:40|||||||||100
1738337870000|2025-01-31 15:37:50|||||||||500
1738337890000|2025-01-31 15:38:10|||||||||4035
1738337900000|2025-01-31 15:38:20|||||||||100
1738337930000|2025-01-31 15:38:50|||||||||5970
1738337940000|2025-01-31 15:39:00|||||||||16240
1738337970000|2025-01-31 15:39:30|||||||||110
1738338000000|2025-01-31 15:40:00|||||||||500
1738338010000|2025-01-31 15:40:10|||||||||3113
1738338020000|2025-01-31 15:40:20|||||||||100
1738338030000|2025-01-31 15:40:30|||||||||20000
1738338040000|2025-01-31 15:40:40|||||||||324
1738338050000|2025-01-31 15:40:50|||||||||3000
1738338070000|2025-01-31 15:41:10|||||||||3110
1738338080000|2025-01-31 15:41:20|||||||||2283
1738338100000|2025-01-31 15:41:40|||||||||11600
1738338110000|2025-01-31 15:41:50|||||||||12600
1738338120000|2025-01-31 15:42:00|||||||||1600
1738338130000|2025-01-31 15:42:10|||||||||200
1738338140000|2025-01-31 15:42:20|||||||||1008
1738338150000|2025-01-31 15:42:30|||||||||290
1738338170000|2025-01-31 15:42:50|||||||||100
1738338180000|2025-01-31 15:43:00|||||||||1485
1738338190000|2025-01-31 15:43:10|||||||||1200
1738338200000|2025-01-31 15:43:20|||||||||306
1738338210000|2025-01-31 15:43:30|||||||||100
1738338220000|2025-01-31 15:43:40|||||||||3200
1738338230000|2025-01-31 15:43:50|||||||||1011
1738338240000|2025-01-31 15:44:00|||||||||5383
1738338250000|2025-01-31 15:44:10|||||||||1850
1738338270000|2025-01-31 15:44:30|||||||||4800
1738338300000|2025-01-31 15:45:00|||||||||460
1738338310000|2025-01-31 15:45:10|||||||||2700
1738338320000|2025-01-31 15:45:20|||||||||1000
1738338330000|2025-01-31 15:45:30|||||||||237
1738338340000|2025-01-31 15:45:40|||||||||230
1738338350000|2025-01-31 15:45:50|||||||||500
1738338370000|2025-01-31 15:46:10|||||||||200
1738338380000|2025-01-31 15:46:20|||||||||1784
1738338400000|2025-01-31 15:46:40|||||||||100
1738338410000|2025-01-31 15:46:50|||||||||400
1738338420000|2025-01-31 15:47:00|||||||||2100
1738338430000|2025-01-31 15:47:10|||||||||1100
1738338440000|2025-01-31 15:47:20|||||||||4200
1738338460000|2025-01-31 15:47:40|||||||||100
1738338470000|2025-01-31 15:47:50|||||||||2600
1738338490000|2025-01-31 15:48:10|||||||||7170
1738338510000|2025-01-31 15:48:30|||||||||850
1738338530000|2025-01-31 15:48:50|||||||||108
1738338540000|2025-01-31 15:49:00|||||||||1200
1738338550000|2025-01-31 15:49:10|||||||||4775
1738338560000|2025-01-31 15:49:20|||||||||300
1738338570000|2025-01-31 15:49:30|||||||||14600
1738338580000|2025-01-31 15:49:40|||||||||2600
1738338590000|2025-01-31 15:49:50|||||||||5475
1738338600000|2025-01-31 15:50:00|||||||||900
1738338610000|2025-01-31 15:50:10|||||||||5800
1738338620000|2025-01-31 15:50:20|||||||||4100
1738338630000|2025-01-31 15:50:30|||||||||6039
1738338640000|2025-01-31 15:50:40|||||||||606
1738338650000|2025-01-31 15:50:50|||||||||100
1738338660000|2025-01-31 15:51:00|||||||||300
1738338670000|2025-01-31 15:51:10|||||||||100
1738338680000|2025-01-31 15:51:20|221|220|221|220|221|220|221|220|18241
1738338690000|2025-01-31 15:51:30|||||||||6300
1738338700000|2025-01-31 15:51:40|||||||||2500
1738338710000|2025-01-31 15:51:50|||||||||12600
1738338720000|2025-01-31 15:52:00|||||||||700
1738338730000|2025-01-31 15:52:10|||||||||300
1738338740000|2025-01-31 15:52:20|||||||||5100
1738338760000|2025-01-31 15:52:40|||||||||200
1738338770000|2025-01-31 15:52:50|||||||||300
1738338780000|2025-01-31 15:53:00|||||||||1567
1738338790000|2025-01-31 15:53:10|||||||||700
1738338800000|2025-01-31 15:53:20|||||||||100
1738338810000|2025-01-31 15:53:30|||||||||100
1738338830000|2025-01-31 15:53:50|222|221|222|221|222|221|222|221|12494
1738338840000|2025-01-31 15:54:00|||||||||16850
1738338850000|2025-01-31 15:54:10|||||||||200
1738338870000|2025-01-31 15:54:30|||||||||100
1738338880000|2025-01-31 15:54:40|||||||||2252
1738338890000|2025-01-31 15:54:50|||||||||46965
1738338900000|2025-01-31 15:55:00|223|222|223|222|223|222|222|222|74762
1738338910000|2025-01-31 15:55:10|||||||||16400
1738338920000|2025-01-31 15:55:20|||||||||864
1738338930000|2025-01-31 15:55:30|||||||||800
1738338950000|2025-01-31 15:55:50|||||||||278
1738338960000|2025-01-31 15:56:00|||||||||300
1738338970000|2025-01-31 15:56:10|222|221|222|221|222|221|222|221|29727
1738339010000|2025-01-31 15:56:50|||||||||3000
1738339020000|2025-01-31 15:57:00|||||||||1000
1738339030000|2025-01-31 15:57:10|||||||||415
1738339040000|2025-01-31 15:57:20|||||||||1000
1738339070000|2025-01-31 15:57:50|||||||||152
1738339080000|2025-01-31 15:58:00|221|220|221|220|221|220|221|220|20710
1738339090000|2025-01-31 15:58:10|||||||||2200
1738339100000|2025-01-31 15:58:20|||||||||7900
1738339110000|2025-01-31 15:58:30|||||||||1000
1738339120000|2025-01-31 15:58:40|||||||||4500
1738339160000|2025-01-31 15:59:20|||||||||75277
1738339170000|2025-01-31 15:59:30|||||||||3800
1738339180000|2025-01-31 15:59:40|||||||||13300
1738339190000|2025-01-31 15:59:50|||||||||6545
1738339210000|2025-01-31 16:00:10|||||||||400
1738339220000|2025-01-31 16:00:20|||||||||369
1738339230000|2025-01-31 16:00:30|||||||||500
1738339240000|2025-01-31 16:00:40|||||||||100
1738339250000|2025-01-31 16:00:50|||||||||3900
1738339260000|2025-01-31 16:01:00|||||||||3700
1738339270000|2025-01-31 16:01:10|||||||||800
1738339280000|2025-01-31 16:01:20|||||||||7354
1738339290000|2025-01-31 16:01:30|||||||||3300
1738339300000|2025-01-31 16:01:40|||||||||2144
1738339310000|2025-01-31 16:01:50|||||||||100
1738339320000|2025-01-31 16:02:00|||||||||300
1738339330000|2025-01-31 16:02:10|||||||||100
1738339340000|2025-01-31 16:02:20|||||||||100
1738339350000|2025-01-31 16:02:30|||||||||200
1738339360000|2025-01-31 16:02:40|||||||||240
1738339370000|2025-01-31 16:02:50|||||||||100
1738339380000|2025-01-31 16:03:00|||||||||400
1738339390000|2025-01-31 16:03:10|||||||||378
1738339410000|2025-01-31 16:03:30|||||||||200
1738339420000|2025-01-31 16:03:40|||||||||200
1738339430000|2025-01-31 16:03:50|||||||||900
1738339440000|2025-01-31 16:04:00|||||||||2100
1738339450000|2025-01-31 16:04:10|||||||||3100
1738339460000|2025-01-31 16:04:20|||||||||1200
1738339470000|2025-01-31 16:04:30|||||||||200
1738339480000|2025-01-31 16:04:40|||||||||100
1738339510000|2025-01-31 16:05:10|||||||||5931
1738339520000|2025-01-31 16:05:20|||||||||4645
1738339540000|2025-01-31 16:05:40|||||||||720
1738339560000|2025-01-31 16:06:00|220|219|220|219|220|219|220|219|35918
1738339570000|2025-01-31 16:06:10|||||||||9200
1738339580000|2025-01-31 16:06:20|||||||||4900
1738339600000|2025-01-31 16:06:40|||||||||7600
1738339620000|2025-01-31 16:07:00|||||||||500
1738339640000|2025-01-31 16:07:20|||||||||4047
1738339660000|2025-01-31 16:07:40|219|218|219|218|219|218|219|218|21794
1738339670000|2025-01-31 16:07:50|||||||||10201
1738339680000|2025-01-31 16:08:00|||||||||100
1738339690000|2025-01-31 16:08:10|||||||||2200
1738339700000|2025-01-31 16:08:20|||||||||101
1738339710000|2025-01-31 16:08:30|||||||||1900
1738339720000|2025-01-31 16:08:40|||||||||231
1738339730000|2025-01-31 16:08:50|||||||||11452
1738339740000|2025-01-31 16:09:00|||||||||2410
1738339750000|2025-01-31 16:09:10|||||||||600
1738339760000|2025-01-31 16:09:20|||||||||200
1738339770000|2025-01-31 16:09:30|||||||||122
1738339780000|2025-01-31 16:09:40|||||||||800
1738339800000|2025-01-31 16:10:00|||||||||766
1738339810000|2025-01-31 16:10:10|||||||||1000
1738339850000|2025-01-31 16:10:50|||||||||4083
1738339860000|2025-01-31 16:11:00|||||||||200
1738339870000|2025-01-31 16:11:10|||||||||14000
1738339880000|2025-01-31 16:11:20|||||||||4300
1738339890000|2025-01-31 16:11:30|||||||||2100
1738339900000|2025-01-31 16:11:40|||||||||647
1738339910000|2025-01-31 16:11:50|||||||||3800
1738339920000|2025-01-31 16:12:00|218|217|218|217|218|217|217|216|261708
1738339930000|2025-01-31 16:12:10|||||||||13200
1738339940000|2025-01-31 16:12:20|||||||||3800
1738339960000|2025-01-31 16:12:40|||||||||4700
1738339970000|2025-01-31 16:12:50|||||||||14559
1738339990000|2025-01-31 16:13:10|||||||||900
1738340020000|2025-01-31 16:13:40|||||||||150
1738340030000|2025-01-31 16:13:50|||||||||2055
1738340040000|2025-01-31 16:14:00|||||||||552
1738340050000|2025-01-31 16:14:10|||||||||400
1738340060000|2025-01-31 16:14:20|||||||||2710
1738340090000|2025-01-31 16:14:50|||||||||4300
1738340100000|2025-01-31 16:15:00|||||||||6400
1738340110000|2025-01-31 16:15:10|||||||||600
1738340120000|2025-01-31 16:15:20|||||||||500
1738340130000|2025-01-31 16:15:30|||||||||1700
1738340140000|2025-01-31 16:15:40|||||||||1710
1738340150000|2025-01-31 16:15:50|||||||||1400
1738340160000|2025-01-31 16:16:00|||||||||530
1738340170000|2025-01-31 16:16:10|||||||||4300
1738340180000|2025-01-31 16:16:20|||||||||400
1738340190000|2025-01-31 16:16:30|||||||||600
1738340200000|2025-01-31 16:16:40|||||||||300
1738340210000|2025-01-31 16:16:50|219|218|219|218|219|218|219|218|20505
1738340270000|2025-01-31 16:17:50|||||||||3800
1738340280000|2025-01-31 16:18:00|218|217|218|217|218|217|218|217|15429
1738340300000|2025-01-31 16:18:20|219|218|219|218|219|218|219|218|5460
1738340330000|2025-01-31 16:18:50|||||||||16100
1738340340000|2025-01-31 16:19:00|||||||||350
1738340360000|2025-01-31 16:19:20|||||||||6248
1738340390000|2025-01-31 16:19:50|||||||||503
1738340410000|2025-01-31 16:20:10|||||||||11003
1738340470000|2025-01-31 16:21:10|||||||||119
1738340480000|2025-01-31 16:21:20|||||||||3000
1738340510000|2025-01-31 16:21:50|||||||||1500
1738340520000|2025-01-31 16:22:00|||||||||1000
1738340530000|2025-01-31 16:22:10|||||||||900
1738340540000|2025-01-31 16:22:20|||||||||500
1738340550000|2025-01-31 16:22:30|||||||||7482
1738340560000|2025-01-31 16:22:40|||||||||4113
1738340570000|2025-01-31 16:22:50|||||||||2000
1738340580000|2025-01-31 16:23:00|||||||||2283
1738340590000|2025-01-31 16:23:10|||||||||2288
1738340640000|2025-01-31 16:24:00|||||||||256
1738340660000|2025-01-31 16:24:20|||||||||200
1738340670000|2025-01-31 16:24:30|||||||||100
1738340680000|2025-01-31 16:24:40|||||||||146
1738340700000|2025-01-31 16:25:00|||||||||1000
1738340720000|2025-01-31 16:25:20|218|217|218|217|218|217|218|217|26541
1738340750000|2025-01-31 16:25:50|||||||||3395
1738340790000|2025-01-31 16:26:30|||||||||300
1738340820000|2025-01-31 16:27:00|217|216|216|215|217|216|216|215|359099
1738340840000|2025-01-31 16:27:20|||||||||1222
1738340870000|2025-01-31 16:27:50|||||||||2359
1738340890000|2025-01-31 16:28:10|||||||||5367
1738340900000|2025-01-31 16:28:20|||||||||205
1738340910000|2025-01-31 16:28:30|||||||||100
1738340920000|2025-01-31 16:28:40|215|214|215|214|215|214|215|214|193951
1738340940000|2025-01-31 16:29:00|||||||||23408
1738340950000|2025-01-31 16:29:10|||||||||1700
1738340960000|2025-01-31 16:29:20|||||||||7100
1738340970000|2025-01-31 16:29:30|||||||||1640
1738340980000|2025-01-31 16:29:40|||||||||11397
1738341010000|2025-01-31 16:30:10|||||||||3124
1738341020000|2025-01-31 16:30:20|216|215|216|215|216|215|216|215|74784
1738341030000|2025-01-31 16:30:30|||||||||7600
1738341050000|2025-01-31 16:30:50|||||||||3900
1738341060000|2025-01-31 16:31:00|||||||||4000
1738341070000|2025-01-31 16:31:10|||||||||7015
1738341080000|2025-01-31 16:31:20|||||||||1100
1738341090000|2025-01-31 16:31:30|||||||||6800
1738341100000|2025-01-31 16:31:40|||||||||7700
1738341110000|2025-01-31 16:31:50|||||||||700
1738341120000|2025-01-31 16:32:00|||||||||500
1738341140000|2025-01-31 16:32:20|||||||||200
1738341150000|2025-01-31 16:32:30|||||||||5700
1738341160000|2025-01-31 16:32:40|||||||||300
1738341170000|2025-01-31 16:32:50|||||||||100
1738341180000|2025-01-31 16:33:00|||||||||600
1738341190000|2025-01-31 16:33:10|||||||||1682
1738341200000|2025-01-31 16:33:20|||||||||500
1738341210000|2025-01-31 16:33:30|215|214|215|214|215|214|215|214|35870
1738341220000|2025-01-31 16:33:40|||||||||7500
1738341230000|2025-01-31 16:33:50|216|215|216|215|216|215|216|215|270824
1738341240000|2025-01-31 16:34:00|||||||||200
1738341250000|2025-01-31 16:34:10|||||||||269
1738341260000|2025-01-31 16:34:20|||||||||300
1738341270000|2025-01-31 16:34:30|||||||||2315
1738341280000|2025-01-31 16:34:40|||||||||4300
1738341300000|2025-01-31 16:35:00|||||||||500
1738341320000|2025-01-31 16:35:20|||||||||300
1738341330000|2025-01-31 16:35:30|||||||||300
1738341360000|2025-01-31 16:36:00|||||||||3700
1738341370000|2025-01-31 16:36:10|||||||||200
1738341380000|2025-01-31 16:36:20|||||||||400
1738341400000|2025-01-31 16:36:40|||||||||100
1738341410000|2025-01-31 16:36:50|||||||||4290
1738341420000|2025-01-31 16:37:00|||||||||100
1738341450000|2025-01-31 16:37:30|||||||||16318
1738341470000|2025-01-31 16:37:50|||||||||3800
1738341480000|2025-01-31 16:38:00|||||||||300
1738341500000|2025-01-31 16:38:20|||||||||926
1738341510000|2025-01-31 16:38:30|||||||||5800
1738341540000|2025-01-31 16:39:00|||||||||900
1738341550000|2025-01-31 16:39:10|||||||||1101
1738341560000|2025-01-31 16:39:20|||||||||6975
1738341570000|2025-01-31 16:39:30|||||||||3800
1738341580000|2025-01-31 16:39:40|||||||||125
1738341590000|2025-01-31 16:39:50|||||||||8682
1738341600000|2025-01-31 16:40:00|||||||||1400
1738341610000|2025-01-31 16:40:10|||||||||5000
1738341620000|2025-01-31 16:40:20|||||||||10800
1738341640000|2025-01-31 16:40:40|||||||||200
1738341660000|2025-01-31 16:41:00|||||||||700
1738341690000|2025-01-31 16:41:30|||||||||1300
1738341700000|2025-01-31 16:41:40|||||||||900
1738341710000|2025-01-31 16:41:50|||||||||13855
1738341720000|2025-01-31 16:42:00|||||||||7900
1738341730000|2025-01-31 16:42:10|||||||||9200
1738341740000|2025-01-31 16:42:20|||||||||1400
1738341750000|2025-01-31 16:42:30|||||||||42200
1738341760000|2025-01-31 16:42:40|||||||||100
1738341770000|2025-01-31 16:42:50|||||||||1175
1738341780000|2025-01-31 16:43:00|||||||||1300
1738341800000|2025-01-31 16:43:20|215|214|215|214|215|215|215|214|24158
1738341820000|2025-01-31 16:43:40|||||||||1389
1738341830000|2025-01-31 16:43:50|||||||||4200
1738341840000|2025-01-31 16:44:00|||||||||209
1738341850000|2025-01-31 16:44:10|||||||||10800
1738341860000|2025-01-31 16:44:20|||||||||14800
1738341870000|2025-01-31 16:44:30|||||||||18200
1738341880000|2025-01-31 16:44:40|||||||||200
1738341890000|2025-01-31 16:44:50|||||||||5400
1738341900000|2025-01-31 16:45:00|||||||||11500
1738341910000|2025-01-31 16:45:10|216|215|216|215|216|215|215|215|40715
1738341920000|2025-01-31 16:45:20|||||||||5300
1738341930000|2025-01-31 16:45:30|||||||||4000
1738341950000|2025-01-31 16:45:50|||||||||5000
1738341970000|2025-01-31 16:46:10|||||||||633
1738341990000|2025-01-31 16:46:30|||||||||900
1738342010000|2025-01-31 16:46:50|||||||||1100
1738342030000|2025-01-31 16:47:10|||||||||26350
1738342040000|2025-01-31 16:47:20|||||||||7900
1738342050000|2025-01-31 16:47:30|||||||||300
1738342060000|2025-01-31 16:47:40|||||||||2100
1738342070000|2025-01-31 16:47:50|||||||||100
1738342080000|2025-01-31 16:48:00|||||||||5242
1738342090000|2025-01-31 16:48:10|||||||||400
1738342110000|2025-01-31 16:48:30|||||||||11308
1738342120000|2025-01-31 16:48:40|||||||||200
1738342130000|2025-01-31 16:48:50|||||||||200
1738342150000|2025-01-31 16:49:10|||||||||3600
1738342170000|2025-01-31 16:49:30|||||||||2100
1738342180000|2025-01-31 16:49:40|||||||||100
1738342190000|2025-01-31 16:49:50|||||||||4326
1738342200000|2025-01-31 16:50:00|||||||||200
1738342210000|2025-01-31 16:50:10|217|216|218|217|218|217|217|216|45932
1738342220000|2025-01-31 16:50:20|||||||||582
1738342230000|2025-01-31 16:50:30|||||||||1500
1738342240000|2025-01-31 16:50:40|||||||||3200
1738342250000|2025-01-31 16:50:50|||||||||400
1738342260000|2025-01-31 16:51:00|219|218|219|218|219|218|219|218|51337
1738342270000|2025-01-31 16:51:10|||||||||400
1738342290000|2025-01-31 16:51:30|||||||||600
1738342310000|2025-01-31 16:51:50|||||||||1000
1738342320000|2025-01-31 16:52:00|||||||||300
1738342330000|2025-01-31 16:52:10|||||||||4000
1738342340000|2025-01-31 16:52:20|||||||||3800
1738342360000|2025-01-31 16:52:40|||||||||181
1738342370000|2025-01-31 16:52:50|||||||||200
1738342380000|2025-01-31 16:53:00|||||||||7600
1738342390000|2025-01-31 16:53:10|||||||||4400
1738342400000|2025-01-31 16:53:20|||||||||2683
1738342420000|2025-01-31 16:53:40|||||||||200
1738342430000|2025-01-31 16:53:50|||||||||300
1738342440000|2025-01-31 16:54:00|||||||||753
1738342450000|2025-01-31 16:54:10|||||||||300
1738342470000|2025-01-31 16:54:30|||||||||1400
1738342480000|2025-01-31 16:54:40|||||||||1000
1738342510000|2025-01-31 16:55:10|||||||||10800
1738342530000|2025-01-31 16:55:30|||||||||700
1738342540000|2025-01-31 16:55:40|||||||||5918
1738342560000|2025-01-31 16:56:00|||||||||200
1738342570000|2025-01-31 16:56:10|||||||||5300
1738342580000|2025-01-31 16:56:20|||||||||1689
1738342590000|2025-01-31 16:56:30|||||||||500
1738342600000|2025-01-31 16:56:40|||||||||200
1738342620000|2025-01-31 16:57:00|||||||||200
1738342630000|2025-01-31 16:57:10|218|217|218|217|218|217|218|217|23810
1738342640000|2025-01-31 16:57:20|||||||||275
1738342650000|2025-01-31 16:57:30|||||||||161
1738342690000|2025-01-31 16:58:10|||||||||308
1738342700000|2025-01-31 16:58:20|||||||||275
1738342710000|2025-01-31 16:58:30|||||||||7900
1738342720000|2025-01-31 16:58:40|||||||||3100
1738342740000|2025-01-31 16:59:00|||||||||4170
1738342770000|2025-01-31 16:59:30|||||||||297
1738342810000|2025-01-31 17:00:10|||||||||200
1738342820000|2025-01-31 17:00:20|217|216|217|216|217|216|217|216|11892
1738342830000|2025-01-31 17:00:30|||||||||4553
1738342840000|2025-01-31 17:00:40|||||||||100
1738342850000|2025-01-31 17:00:50|||||||||200
1738342860000|2025-01-31 17:01:00|||||||||2600
1738342920000|2025-01-31 17:02:00|||||||||1200
1738342940000|2025-01-31 17:02:20|||||||||2500
1738342950000|2025-01-31 17:02:30|||||||||200
1738342970000|2025-01-31 17:02:50|||||||||100
1738342980000|2025-01-31 17:03:00|216|215|216|215|216|215|216|215|71606
1738343010000|2025-01-31 17:03:30|||||||||200
1738343020000|2025-01-31 17:03:40|||||||||2166
1738343030000|2025-01-31 17:03:50|||||||||1500
1738343040000|2025-01-31 17:04:00|||||||||7401
1738343060000|2025-01-31 17:04:20|||||||||5200
1738343080000|2025-01-31 17:04:40|||||||||300
1738343110000|2025-01-31 17:05:10|||||||||16300
1738343120000|2025-01-31 17:05:20|||||||||200
1738343140000|2025-01-31 17:05:40|||||||||100
1738343150000|2025-01-31 17:05:50|||||||||6700
1738343160000|2025-01-31 17:06:00|||||||||1037
1738343180000|2025-01-31 17:06:20|||||||||2300
1738343190000|2025-01-31 17:06:30|||||||||100
1738343200000|2025-01-31 17:06:40|||||||||800
1738343210000|2025-01-31 17:06:50|||||||||569
1738343220000|2025-01-31 17:07:00|||||||||100
1738343230000|2025-01-31 17:07:10|||||||||100
1738343240000|2025-01-31 17:07:20|||||||||100
1738343250000|2025-01-31 17:07:30|||||||||100
1738343260000|2025-01-31 17:07:40|||||||||300
1738343270000|2025-01-31 17:07:50|||||||||200
1738343280000|2025-01-31 17:08:00|||||||||808
1738343290000|2025-01-31 17:08:10|||||||||200
1738343300000|2025-01-31 17:08:20|||||||||400
1738343310000|2025-01-31 17:08:30|||||||||100
1738343320000|2025-01-31 17:08:40|||||||||58437
1738343330000|2025-01-31 17:08:50|||||||||100
1738343340000|2025-01-31 17:09:00|||||||||400
1738343350000|2025-01-31 17:09:10|||||||||1600
1738343360000|2025-01-31 17:09:20|||||||||240
1738343370000|2025-01-31 17:09:30|||||||||3500
1738343380000|2025-01-31 17:09:40|||||||||200
1738343390000|2025-01-31 17:09:50|||||||||3900
1738343400000|2025-01-31 17:10:00|||||||||200
1738343410000|2025-01-31 17:10:10|||||||||500
1738343420000|2025-01-31 17:10:20|||||||||600
1738343430000|2025-01-31 17:10:30|||||||||325
1738343440000|2025-01-31 17:10:40|||||||||100
1738343450000|2025-01-31 17:10:50|||||||||200
1738343460000|2025-01-31 17:11:00|||||||||4400
1738343490000|2025-01-31 17:11:30|||||||||300
1738343510000|2025-01-31 17:11:50|||||||||800
1738343520000|2025-01-31 17:12:00|||||||||2600
1738343530000|2025-01-31 17:12:10|||||||||1300
1738343540000|2025-01-31 17:12:20|||||||||300
1738343550000|2025-01-31 17:12:30|||||||||2000
1738343560000|2025-01-31 17:12:40|||||||||1226
1738343570000|2025-01-31 17:12:50|||||||||100
1738343580000|2025-01-31 17:13:00|||||||||1900
1738343590000|2025-01-31 17:13:10|||||||||300
1738343600000|2025-01-31 17:13:20|||||||||600
1738343620000|2025-01-31 17:13:40|||||||||2545
1738343640000|2025-01-31 17:14:00|||||||||2500
1738343650000|2025-01-31 17:14:10|||||||||4200
1738343670000|2025-01-31 17:14:30|||||||||800
1738343680000|2025-01-31 17:14:40|||||||||23945
1738343690000|2025-01-31 17:14:50|||||||||9259
1738343710000|2025-01-31 17:15:10|||||||||1400
1738343720000|2025-01-31 17:15:20|||||||||2900
1738343740000|2025-01-31 17:15:40|||||||||1500
1738343760000|2025-01-31 17:16:00|||||||||1500
1738343770000|2025-01-31 17:16:10|||||||||100
1738343780000|2025-01-31 17:16:20|||||||||2295
1738343790000|2025-01-31 17:16:30|||||||||1600
1738343800000|2025-01-31 17:16:40|||||||||100
1738343810000|2025-01-31 17:16:50|||||||||2369
1738343840000|2025-01-31 17:17:20|||||||||100
1738343850000|2025-01-31 17:17:30|||||||||3600
1738343860000|2025-01-31 17:17:40|||||||||331
1738343880000|2025-01-31 17:18:00|||||||||4230
1738343890000|2025-01-31 17:18:10|||||||||2369
1738343900000|2025-01-31 17:18:20|||||||||2200
1738343920000|2025-01-31 17:18:40|||||||||6400
1738343930000|2025-01-31 17:18:50|||||||||7500
1738343940000|2025-01-31 17:19:00|||||||||1500
1738343950000|2025-01-31 17:19:10|||||||||300
1738343960000|2025-01-31 17:19:20|||||||||2500
1738343970000|2025-01-31 17:19:30|||||||||600
1738343980000|2025-01-31 17:19:40|||||||||1200
1738343990000|2025-01-31 17:19:50|||||||||1293
1738344010000|2025-01-31 17:20:10|||||||||2123
1738344020000|2025-01-31 17:20:20|||||||||200
1738344040000|2025-01-31 17:20:40|||||||||528
1738344050000|2025-01-31 17:20:50|||||||||100
1738344070000|2025-01-31 17:21:10|||||||||3900
1738344080000|2025-01-31 17:21:20|||||||||200
1738344090000|2025-01-31 17:21:30|||||||||100
1738344100000|2025-01-31 17:21:40|||||||||100
1738344110000|2025-01-31 17:21:50|||||||||1200
1738344120000|2025-01-31 17:22:00|217|216|217|216|217|216|217|216|18530
1738344160000|2025-01-31 17:22:40|||||||||122
1738344170000|2025-01-31 17:22:50|||||||||4200
1738344180000|2025-01-31 17:23:00|||||||||3900
1738344220000|2025-01-31 17:23:40|||||||||1000
1738344250000|2025-01-31 17:24:10|||||||||206
1738344300000|2025-01-31 17:25:00|||||||||700
1738344320000|2025-01-31 17:25:20|||||||||24089
1738344330000|2025-01-31 17:25:30|||||||||12170
1738344350000|2025-01-31 17:25:50|||||||||7900
1738344360000|2025-01-31 17:26:00|||||||||3800
1738344370000|2025-01-31 17:26:10|||||||||500
1738344380000|2025-01-31 17:26:20|||||||||1200
1738344400000|2025-01-31 17:26:40|||||||||6300
1738344410000|2025-01-31 17:26:50|||||||||200
1738344420000|2025-01-31 17:27:00|||||||||2900
1738344430000|2025-01-31 17:27:10|||||||||4900
1738344440000|2025-01-31 17:27:20|||||||||231
1738344450000|2025-01-31 17:27:30|218|217|218|217|218|217|218|217|13499
1738344460000|2025-01-31 17:27:40|||||||||600
1738344470000|2025-01-31 17:27:50|||||||||10400
1738344490000|2025-01-31 17:28:10|||||||||699
1738344540000|2025-01-31 17:29:00|||||||||1200
1738344550000|2025-01-31 17:29:10|||||||||1000
1738344560000|2025-01-31 17:29:20|||||||||400
1738344570000|2025-01-31 17:29:30|||||||||267
1738344600000|2025-01-31 17:30:00|||||||||1000
1738344610000|2025-01-31 17:30:10|||||||||100
1738344620000|2025-01-31 17:30:20|||||||||500
1738344650000|2025-01-31 17:30:50|||||||||2000
1738344660000|2025-01-31 17:31:00|||||||||200
1738344670000|2025-01-31 17:31:10|||||||||1410
1738344680000|2025-01-31 17:31:20|||||||||100
1738344690000|2025-01-31 17:31:30|||||||||4451
1738344700000|2025-01-31 17:31:40|||||||||14000
1738344710000|2025-01-31 17:31:50|219|218|219|218|219|218|219|218|56803
1738344730000|2025-01-31 17:32:10|||||||||3800
1738344750000|2025-01-31 17:32:30|||||||||3800
1738344760000|2025-01-31 17:32:40|||||||||5000
1738344770000|2025-01-31 17:32:50|||||||||5000
1738344810000|2025-01-31 17:33:30|||||||||300
1738344850000|2025-01-31 17:34:10|||||||||100
1738344880000|2025-01-31 17:34:40|||||||||4100
1738344890000|2025-01-31 17:34:50|||||||||400
1738344900000|2025-01-31 17:35:00|||||||||8940
1738344910000|2025-01-31 17:35:10|||||||||1000
1738344970000|2025-01-31 17:36:10|||||||||500
1738344990000|2025-01-31 17:36:30|||||||||100
1738345000000|2025-01-31 17:36:40|||||||||200
1738345050000|2025-01-31 17:37:30|||||||||160
1738345060000|2025-01-31 17:37:40|||||||||3300
1738345100000|2025-01-31 17:38:20|||||||||400
1738345140000|2025-01-31 17:39:00|||||||||300
1738345260000|2025-01-31 17:41:00|||||||||18687
1738345270000|2025-01-31 17:41:10|||||||||11100
1738345280000|2025-01-31 17:41:20|218|217|218|217|218|217|218|217|400
1738345300000|2025-01-31 17:41:40|||||||||1119
1738345320000|2025-01-31 17:42:00|||||||||200
1738345350000|2025-01-31 17:42:30|||||||||400
1738345360000|2025-01-31 17:42:40|||||||||100
1738345380000|2025-01-31 17:43:00|||||||||300
1738345400000|2025-01-31 17:43:20|||||||||100
1738345420000|2025-01-31 17:43:40|||||||||3000
1738345460000|2025-01-31 17:44:20|||||||||100
1738345490000|2025-01-31 17:44:50|||||||||300
1738345510000|2025-01-31 17:45:10|||||||||1000
1738345520000|2025-01-31 17:45:20|||||||||100
1738345530000|2025-01-31 17:45:30|||||||||100
1738345540000|2025-01-31 17:45:40|||||||||100
1738345560000|2025-01-31 17:46:00|||||||||100
1738345580000|2025-01-31 17:46:20|||||||||354
1738345610000|2025-01-31 17:46:50|||||||||2000
1738345630000|2025-01-31 17:47:10|||||||||100
1738345640000|2025-01-31 17:47:20|||||||||688
1738345660000|2025-01-31 17:47:40|||||||||100
1738345670000|2025-01-31 17:47:50|||||||||300
1738345710000|2025-01-31 17:48:30|||||||||300
1738345760000|2025-01-31 17:49:20|||||||||1300
1738345770000|2025-01-31 17:49:30|||||||||3125
1738345790000|2025-01-31 17:49:50|||||||||400
1738345850000|2025-01-31 17:50:50|||||||||100
1738345920000|2025-01-31 17:52:00|||||||||2405
1738345930000|2025-01-31 17:52:10|||||||||3895
1738345940000|2025-01-31 17:52:20|||||||||6416
1738345950000|2025-01-31 17:52:30|||||||||300
1738345960000|2025-01-31 17:52:40|||||||||400
1738345970000|2025-01-31 17:52:50|||||||||1500
1738345980000|2025-01-31 17:53:00|||||||||100
1738346000000|2025-01-31 17:53:20|||||||||400
1738346010000|2025-01-31 17:53:30|||||||||100
1738346020000|2025-01-31 17:53:40|||||||||5200
1738346030000|2025-01-31 17:53:50|219|218|219|218|219|218|219|218|12516
1738346040000|2025-01-31 17:54:00|||||||||6500
1738346050000|2025-01-31 17:54:10|||||||||10000
1738346070000|2025-01-31 17:54:30|||||||||100
1738346080000|2025-01-31 17:54:40|||||||||1600
1738346120000|2025-01-31 17:55:20|||||||||200
1738346250000|2025-01-31 17:57:30|||||||||2200
1738346260000|2025-01-31 17:57:40|||||||||900
1738346270000|2025-01-31 17:57:50|||||||||2320
1738346300000|2025-01-31 17:58:20|||||||||700
1738346400000|2025-01-31 18:00:00|||||||||100
1738346440000|2025-01-31 18:00:40|||||||||2653
1738346450000|2025-01-31 18:00:50|||||||||3765
1738346460000|2025-01-31 18:01:00|||||||||2284
1738346480000|2025-01-31 18:01:20|||||||||485
1738346560000|2025-01-31 18:02:40|||||||||500
1738346590000|2025-01-31 18:03:10|||||||||250
1738346600000|2025-01-31 18:03:20|||||||||3900
1738346620000|2025-01-31 18:03:40|||||||||100
1738346640000|2025-01-31 18:04:00|||||||||77100
1738346650000|2025-01-31 18:04:10|||||||||677
1738346660000|2025-01-31 18:04:20|||||||||1000
1738346670000|2025-01-31 18:04:30|||||||||4341
1738346700000|2025-01-31 18:05:00|||||||||7645
1738346760000|2025-01-31 18:06:00|||||||||1000
1738346770000|2025-01-31 18:06:10|||||||||300
1738346800000|2025-01-31 18:06:40|||||||||2300
1738347010000|2025-01-31 18:10:10|||||||||400
1738347060000|2025-01-31 18:11:00|||||||||100
1738347080000|2025-01-31 18:11:20|||||||||590
1738347130000|2025-01-31 18:12:10|||||||||100
1738347140000|2025-01-31 18:12:20|||||||||300
1738347180000|2025-01-31 18:13:00|||||||||100
1738347210000|2025-01-31 18:13:30|218|217|218|217|218|218|218|217|20595
1738347220000|2025-01-31 18:13:40|||||||||4000
1738347260000|2025-01-31 18:14:20|||||||||100
1738347270000|2025-01-31 18:14:30|||||||||8000
1738347280000|2025-01-31 18:14:40|||||||||4000
1738347310000|2025-01-31 18:15:10|||||||||4100
1738347320000|2025-01-31 18:15:20|||||||||109
1738347330000|2025-01-31 18:15:30|||||||||5000
1738347340000|2025-01-31 18:15:40|||||||||300
1738347370000|2025-01-31 18:16:10|||||||||400
1738347400000|2025-01-31 18:16:40|||||||||200
1738347410000|2025-01-31 18:16:50|||||||||7282
1738347420000|2025-01-31 18:17:00|||||||||12900
1738347430000|2025-01-31 18:17:10|||||||||6000
1738347450000|2025-01-31 18:17:30|||||||||100
1738347460000|2025-01-31 18:17:40|||||||||729
1738347470000|2025-01-31 18:17:50|||||||||200
1738347480000|2025-01-31 18:18:00|||||||||200
1738347490000|2025-01-31 18:18:10|219|218|219|218|219|218|219|218|43202
1738347500000|2025-01-31 18:18:20|||||||||12000
1738347510000|2025-01-31 18:18:30|||||||||20000
1738347520000|2025-01-31 18:18:40|||||||||491
1738347530000|2025-01-31 18:18:50|||||||||300
1738347540000|2025-01-31 18:19:00|||||||||922
1738347550000|2025-01-31 18:19:10|||||||||1900
1738347570000|2025-01-31 18:19:30|218|217|218|217|218|218|218|217|14578
1738347580000|2025-01-31 18:19:40|||||||||1954
1738347590000|2025-01-31 18:19:50|||||||||2384
1738347600000|2025-01-31 18:20:00|||||||||15799
1738347610000|2025-01-31 18:20:10|||||||||600
1738347620000|2025-01-31 18:20:20|||||||||4000
1738347630000|2025-01-31 18:20:30|||||||||23948
1738347640000|2025-01-31 18:20:40|217|216|218|217|218|217|217|216|59143
1738347650000|2025-01-31 18:20:50|||||||||20200
1738347660000|2025-01-31 18:21:00|||||||||1500
1738347670000|2025-01-31 18:21:10|||||||||200
1738347680000|2025-01-31 18:21:20|||||||||30400
1738347690000|2025-01-31 18:21:30|||||||||100
1738347700000|2025-01-31 18:21:40|217|216|217|216|217|216|217|216|4921
1738347710000|2025-01-31 18:21:50|||||||||22800
1738347720000|2025-01-31 18:22:00|||||||||9496
1738347730000|2025-01-31 18:22:10|218|217|218|217|218|217|218|217|27100
1738347740000|2025-01-31 18:22:20|||||||||1750
1738347750000|2025-01-31 18:22:30|||||||||1600
1738347790000|2025-01-31 18:23:10|||||||||300
1738347800000|2025-01-31 18:23:20|||||||||16300
1738347840000|2025-01-31 18:24:00|||||||||4000
1738347850000|2025-01-31 18:24:10|217|216|217|216|217|216|217|216|56500
1738347870000|2025-01-31 18:24:30|||||||||10000
1738347880000|2025-01-31 18:24:40|||||||||16567
1738347890000|2025-01-31 18:24:50|||||||||4000
1738347920000|2025-01-31 18:25:20|||||||||4000
1738347930000|2025-01-31 18:25:30|216|215|216|215|216|215|216|215|60756
1738347940000|2025-01-31 18:25:40|||||||||600
1738347960000|2025-01-31 18:26:00|||||||||200
1738347970000|2025-01-31 18:26:10|||||||||3000
1738347980000|2025-01-31 18:26:20|215|214|216|215|216|215|215|214|177643
1738348000000|2025-01-31 18:26:40|||||||||876
1738348030000|2025-01-31 18:27:10|||||||||6440
1738348090000|2025-01-31 18:28:10|||||||||434
1738348130000|2025-01-31 18:28:50|||||||||3600
1738348140000|2025-01-31 18:29:00|||||||||8100
1738348150000|2025-01-31 18:29:10|||||||||4099
1738348160000|2025-01-31 18:29:20|||||||||1100
1738348170000|2025-01-31 18:29:30|||||||||2600
1738348180000|2025-01-31 18:29:40|||||||||600
1738348190000|2025-01-31 18:29:50|||||||||24500
1738348200000|2025-01-31 18:30:00|||||||||2100
1738348210000|2025-01-31 18:30:10|215|214|215|214|215|214|215|214|56609
1738348220000|2025-01-31 18:30:20|||||||||300
1738348230000|2025-01-31 18:30:30|||||||||115200
1738348240000|2025-01-31 18:30:40|||||||||8491
1738348250000|2025-01-31 18:30:50|||||||||19200
1738348260000|2025-01-31 18:31:00|||||||||310
1738348270000|2025-01-31 18:31:10|||||||||2933
1738348290000|2025-01-31 18:31:30|||||||||2900
1738348300000|2025-01-31 18:31:40|216|215|216|215|216|215|216|215|103732
1738348310000|2025-01-31 18:31:50|||||||||14600
1738348320000|2025-01-31 18:32:00|||||||||5700
1738348330000|2025-01-31 18:32:10|||||||||500
1738348350000|2025-01-31 18:32:30|||||||||1000
1738348360000|2025-01-31 18:32:40|||||||||1000
1738348380000|2025-01-31 18:33:00|||||||||1100
1738348390000|2025-01-31 18:33:10|||||||||300
1738348400000|2025-01-31 18:33:20|215|214|215|214|215|214|215|214|16399
1738348410000|2025-01-31 18:33:30|||||||||500
1738348430000|2025-01-31 18:33:50|||||||||735
1738348440000|2025-01-31 18:34:00|214|213|214|213|214|213|214|213|41340
1738348460000|2025-01-31 18:34:20|||||||||7932
1738348470000|2025-01-31 18:34:30|||||||||1239
1738348490000|2025-01-31 18:34:50|||||||||6059
1738348500000|2025-01-31 18:35:00|||||||||6444
1738348510000|2025-01-31 18:35:10|||||||||2490
1738348520000|2025-01-31 18:35:20|||||||||700
1738348530000|2025-01-31 18:35:30|||||||||2738
1738348540000|2025-01-31 18:35:40|||||||||1500
1738348550000|2025-01-31 18:35:50|||||||||60944
1738348580000|2025-01-31 18:36:20|||||||||200
1738348600000|2025-01-31 18:36:40|||||||||10100
1738348610000|2025-01-31 18:36:50|||||||||200
1738348620000|2025-01-31 18:37:00|||||||||785
1738348640000|2025-01-31 18:37:20|213|212|213|212|213|212|213|212|16404
1738348650000|2025-01-31 18:37:30|||||||||2171
1738348660000|2025-01-31 18:37:40|||||||||1100
1738348670000|2025-01-31 18:37:50|||||||||4547
1738348680000|2025-01-31 18:38:00|||||||||18107
1738348690000|2025-01-31 18:38:10|||||||||4366
1738348700000|2025-01-31 18:38:20|||||||||120
1738348720000|2025-01-31 18:38:40|||||||||200
1738348730000|2025-01-31 18:38:50|||||||||200
1738348740000|2025-01-31 18:39:00|||||||||100
1738348780000|2025-01-31 18:39:40|||||||||200
1738348800000|2025-01-31 18:40:00|||||||||260
1738348820000|2025-01-31 18:40:20|||||||||2122
1738348830000|2025-01-31 18:40:30|||||||||1020
1738348840000|2025-01-31 18:40:40|||||||||100
1738348850000|2025-01-31 18:40:50|214|213|214|213|214|213|213|213|5854
1738348860000|2025-01-31 18:41:00|||||||||6800
1738348870000|2025-01-31 18:41:10|||||||||200
1738348880000|2025-01-31 18:41:20|||||||||5000
1738348890000|2025-01-31 18:41:30|||||||||7600
1738348900000|2025-01-31 18:41:40|||||||||10352
1738348910000|2025-01-31 18:41:50|||||||||51257
1738348930000|2025-01-31 18:42:10|||||||||697
1738348950000|2025-01-31 18:42:30|||||||||1400
1738348980000|2025-01-31 18:43:00|||||||||2185
1738348990000|2025-01-31 18:43:10|||||||||200
1738349000000|2025-01-31 18:43:20|||||||||5600
1738349010000|2025-01-31 18:43:30|||||||||18100
1738349030000|2025-01-31 18:43:50|||||||||1138
1738349040000|2025-01-31 18:44:00|||||||||757
1738349050000|2025-01-31 18:44:10|||||||||300
1738349070000|2025-01-31 18:44:30|||||||||2336
1738349090000|2025-01-31 18:44:50|||||||||200
1738349100000|2025-01-31 18:45:00|||||||||500
1738349110000|2025-01-31 18:45:10|||||||||360
1738349140000|2025-01-31 18:45:40|213|212|213|212|213|213|213|212|53343
1738349160000|2025-01-31 18:46:00|||||||||1774
1738349180000|2025-01-31 18:46:20|||||||||300
1738349200000|2025-01-31 18:46:40|||||||||2215
1738349240000|2025-01-31 18:47:20|||||||||1000
1738349270000|2025-01-31 18:47:50|214|213|214|213|214|213|214|213|16982
1738349300000|2025-01-31 18:48:20|||||||||200
1738349320000|2025-01-31 18:48:40|||||||||219
1738349350000|2025-01-31 18:49:10|||||||||100
1738349380000|2025-01-31 18:49:40|213|212|213|212|213|212|213|212|14142
1738349390000|2025-01-31 18:49:50|||||||||300
1738349400000|2025-01-31 18:50:00|214|213|214|213|214|213|214|213|12312
1738349410000|2025-01-31 18:50:10|||||||||500
1738349420000|2025-01-31 18:50:20|||||||||1192
1738349430000|2025-01-31 18:50:30|||||||||16600
1738349440000|2025-01-31 18:50:40|213|212|213|212|213|212|213|212|8412
1738349450000|2025-01-31 18:50:50|||||||||26558
1738349460000|2025-01-31 18:51:00|||||||||5900
1738349470000|2025-01-31 18:51:10|||||||||6250
1738349480000|2025-01-31 18:51:20|||||||||3100
1738349490000|2025-01-31 18:51:30|||||||||6100
1738349500000|2025-01-31 18:51:40|||||||||5700
1738349510000|2025-01-31 18:51:50|||||||||1800
1738349520000|2025-01-31 18:52:00|||||||||500
1738349530000|2025-01-31 18:52:10|||||||||800
1738349540000|2025-01-31 18:52:20|||||||||500
1738349550000|2025-01-31 18:52:30|||||||||5640
1738349560000|2025-01-31 18:52:40|||||||||1773
1738349580000|2025-01-31 18:53:00|212|211|212|211|212|211|212|211|52805
1738349590000|2025-01-31 18:53:10|||||||||16200
1738349600000|2025-01-31 18:53:20|||||||||3800
1738349610000|2025-01-31 18:53:30|||||||||1200
1738349630000|2025-01-31 18:53:50|||||||||4000
1738349640000|2025-01-31 18:54:00|||||||||16200
1738349650000|2025-01-31 18:54:10|||||||||22629
1738349660000|2025-01-31 18:54:20|||||||||995
1738349670000|2025-01-31 18:54:30|||||||||404
1738349680000|2025-01-31 18:54:40|||||||||5100
1738349690000|2025-01-31 18:54:50|||||||||100
1738349700000|2025-01-31 18:55:00|||||||||1200
1738349720000|2025-01-31 18:55:20|213|212|213|212|213|212|213|212|31016
1738349730000|2025-01-31 18:55:30|||||||||23400
1738349740000|2025-01-31 18:55:40|||||||||12334
1738349760000|2025-01-31 18:56:00|||||||||284
1738349770000|2025-01-31 18:56:10|||||||||100
1738349780000|2025-01-31 18:56:20|||||||||115
1738349790000|2025-01-31 18:56:30|||||||||2200
1738349800000|2025-01-31 18:56:40|||||||||1298
1738349810000|2025-01-31 18:56:50|||||||||100
1738349840000|2025-01-31 18:57:20|||||||||100
1738349860000|2025-01-31 18:57:40|||||||||5000
1738349870000|2025-01-31 18:57:50|||||||||200
1738349880000|2025-01-31 18:58:00|||||||||200
1738349890000|2025-01-31 18:58:10|||||||||28000
1738349920000|2025-01-31 18:58:40|||||||||300
1738349940000|2025-01-31 18:59:00|||||||||5000
1738349970000|2025-01-31 18:59:30|||||||||2600
1738349980000|2025-01-31 18:59:40|||||||||300
1738349990000|2025-01-31 18:59:50|||||||||100
1738350000000|2025-01-31 19:00:00|212|211|212|211|212|211|212|211|35798
1738350010000|2025-01-31 19:00:10|||||||||20300
1738350020000|2025-01-31 19:00:20|||||||||4000
1738350030000|2025-01-31 19:00:30|||||||||16400
1738350040000|2025-01-31 19:00:40|||||||||4800
1738350050000|2025-01-31 19:00:50|||||||||9688
1738350070000|2025-01-31 19:01:10|||||||||599
1738350080000|2025-01-31 19:01:20|213|212|213|212|213|212|213|212|13464
1738350100000|2025-01-31 19:01:40|||||||||133
1738350110000|2025-01-31 19:01:50|||||||||3800
1738350120000|2025-01-31 19:02:00|||||||||3400
1738350130000|2025-01-31 19:02:10|||||||||100
1738350140000|2025-01-31 19:02:20|||||||||500
1738350150000|2025-01-31 19:02:30|||||||||100
1738350160000|2025-01-31 19:02:40|||||||||900
1738350170000|2025-01-31 19:02:50|||||||||100
1738350180000|2025-01-31 19:03:00|212|211|212|211|212|211|212|211|40909
1738350190000|2025-01-31 19:03:10|||||||||5000
1738350210000|2025-01-31 19:03:30|||||||||22223
1738350220000|2025-01-31 19:03:40|||||||||3500
1738350230000|2025-01-31 19:03:50|||||||||300
1738350250000|2025-01-31 19:04:10|213|212|213|212|213|212|213|212|17841
1738350260000|2025-01-31 19:04:20|||||||||200
1738350280000|2025-01-31 19:04:40|||||||||1000
1738350310000|2025-01-31 19:05:10|||||||||1500
1738350320000|2025-01-31 19:05:20|||||||||1658
1738350340000|2025-01-31 19:05:40|||||||||200
1738350350000|2025-01-31 19:05:50|||||||||1608
1738350360000|2025-01-31 19:06:00|||||||||3800
1738350370000|2025-01-31 19:06:10|212|211|212|211|212|212|212|211|9403
1738350380000|2025-01-31 19:06:20|||||||||100
1738350390000|2025-01-31 19:06:30|||||||||1879
1738350400000|2025-01-31 19:06:40|||||||||3900
1738350420000|2025-01-31 19:07:00|||||||||1690
1738350430000|2025-01-31 19:07:10|||||||||300
1738350440000|2025-01-31 19:07:20|||||||||1800
1738350460000|2025-01-31 19:07:40|||||||||2300
1738350470000|2025-01-31 19:07:50|||||||||3800
1738350490000|2025-01-31 19:08:10|||||||||100
1738350500000|2025-01-31 19:08:20|||||||||100
1738350520000|2025-01-31 19:08:40|||||||||18828
1738350530000|2025-01-31 19:08:50|||||||||800
1738350540000|2025-01-31 19:09:00|||||||||200
1738350550000|2025-01-31 19:09:10|||||||||145
1738350620000|2025-01-31 19:10:20|||||||||200
1738350630000|2025-01-31 19:10:30|||||||||5700
1738350640000|2025-01-31 19:10:40|||||||||200
1738350650000|2025-01-31 19:10:50|||||||||7600
1738350660000|2025-01-31 19:11:00|213|212|213|212|213|212|213|212|9795
1738350670000|2025-01-31 19:11:10|||||||||10400
1738350680000|2025-01-31 19:11:20|||||||||4500
1738350690000|2025-01-31 19:11:30|||||||||1100
1738350700000|2025-01-31 19:11:40|||||||||8300
1738350720000|2025-01-31 19:12:00|||||||||8100
1738350740000|2025-01-31 19:12:20|||||||||497
1738350760000|2025-01-31 19:12:40|||||||||440
1738350770000|2025-01-31 19:12:50|||||||||18000
1738350780000|2025-01-31 19:13:00|||||||||901
1738350790000|2025-01-31 19:13:10|||||||||200
1738350800000|2025-01-31 19:13:20|||||||||4900
1738350820000|2025-01-31 19:13:40|||||||||250
1738350830000|2025-01-31 19:13:50|||||||||3800
1738350840000|2025-01-31 19:14:00|||||||||200
1738350850000|2025-01-31 19:14:10|214|213|214|213|214|213|214|213|24900
1738350860000|2025-01-31 19:14:20|||||||||425
1738350880000|2025-01-31 19:14:40|||||||||13748
1738350890000|2025-01-31 19:14:50|||||||||12100
1738350900000|2025-01-31 19:15:00|||||||||26316
1738350920000|2025-01-31 19:15:20|||||||||300
1738350930000|2025-01-31 19:15:30|||||||||375
1738350950000|2025-01-31 19:15:50|||||||||500
1738350960000|2025-01-31 19:16:00|||||||||5900
1738350990000|2025-01-31 19:16:30|||||||||7000
1738351000000|2025-01-31 19:16:40|||||||||600
1738351020000|2025-01-31 19:17:00|||||||||100
1738351030000|2025-01-31 19:17:10|||||||||200
1738351050000|2025-01-31 19:17:30|||||||||8000
1738351060000|2025-01-31 19:17:40|213|212|213|212|213|212|213|212|20832
1738351070000|2025-01-31 19:17:50|||||||||200
1738351080000|2025-01-31 19:18:00|||||||||500
1738351110000|2025-01-31 19:18:30|||||||||2347
1738351120000|2025-01-31 19:18:40|||||||||387
1738351130000|2025-01-31 19:18:50|||||||||3433
1738351150000|2025-01-31 19:19:10|||||||||300
1738351160000|2025-01-31 19:19:20|||||||||250
1738351180000|2025-01-31 19:19:40|||||||||100
1738351190000|2025-01-31 19:19:50|||||||||100
1738351220000|2025-01-31 19:20:20|||||||||4100
1738351230000|2025-01-31 19:20:30|||||||||9624
1738351240000|2025-01-31 19:20:40|||||||||3953
1738351250000|2025-01-31 19:20:50|||||||||19411
1738351260000|2025-01-31 19:21:00|||||||||4300
1738351270000|2025-01-31 19:21:10|212|211|212|211|212|211|212|211|3832
1738351280000|2025-01-31 19:21:20|||||||||600
1738351290000|2025-01-31 19:21:30|||||||||300
1738351300000|2025-01-31 19:21:40|||||||||3800
1738351310000|2025-01-31 19:21:50|||||||||4900
1738351320000|2025-01-31 19:22:00|||||||||400
1738351330000|2025-01-31 19:22:10|||||||||200
1738351340000|2025-01-31 19:22:20|||||||||341
1738351350000|2025-01-31 19:22:30|||||||||100
1738351360000|2025-01-31 19:22:40|||||||||1845
1738351370000|2025-01-31 19:22:50|||||||||100
1738351380000|2025-01-31 19:23:00|||||||||800
1738351390000|2025-01-31 19:23:10|||||||||200
1738351420000|2025-01-31 19:23:40|||||||||300
1738351430000|2025-01-31 19:23:50|||||||||100
1738351450000|2025-01-31 19:24:10|||||||||227
1738351460000|2025-01-31 19:24:20|||||||||163
1738351480000|2025-01-31 19:24:40|||||||||900
1738351500000|2025-01-31 19:25:00|||||||||1000
1738351510000|2025-01-31 19:25:10|||||||||600
1738351520000|2025-01-31 19:25:20|||||||||855
1738351530000|2025-01-31 19:25:30|||||||||675
1738351540000|2025-01-31 19:25:40|||||||||400
1738351560000|2025-01-31 19:26:00|||||||||100
1738351580000|2025-01-31 19:26:20|||||||||8200
1738351600000|2025-01-31 19:26:40|||||||||100
1738351640000|2025-01-31 19:27:20|||||||||200
1738351650000|2025-01-31 19:27:30|||||||||1300
1738351710000|2025-01-31 19:28:30|||||||||100
1738351740000|2025-01-31 19:29:00|||||||||1300
1738351760000|2025-01-31 19:29:20|||||||||2500
1738351770000|2025-01-31 19:29:30|||||||||450
1738351800000|2025-01-31 19:30:00|213|212|213|212|213|212|213|212|28000
1738351810000|2025-01-31 19:30:10|||||||||12200
1738351820000|2025-01-31 19:30:20|212|211|212|211|212|211|212|211|6368
1738351830000|2025-01-31 19:30:30|||||||||1100
1738351840000|2025-01-31 19:30:40|||||||||21000
1738351850000|2025-01-31 19:30:50|||||||||600
1738351860000|2025-01-31 19:31:00|||||||||1700
1738351870000|2025-01-31 19:31:10|||||||||26000
1738351880000|2025-01-31 19:31:20|||||||||1500
1738351890000|2025-01-31 19:31:30|||||||||300
1738351900000|2025-01-31 19:31:40|||||||||300
1738351910000|2025-01-31 19:31:50|||||||||200
1738351920000|2025-01-31 19:32:00|||||||||100
1738351930000|2025-01-31 19:32:10|||||||||100
1738351940000|2025-01-31 19:32:20|||||||||200
1738351950000|2025-01-31 19:32:30|||||||||5400
1738351960000|2025-01-31 19:32:40|||||||||2000
1738351970000|2025-01-31 19:32:50|||||||||2000
1738351980000|2025-01-31 19:33:00|||||||||5600
1738352000000|2025-01-31 19:33:20|||||||||10300
1738352010000|2025-01-31 19:33:30|||||||||1300
1738352060000|2025-01-31 19:34:20|||||||||100
1738352110000|2025-01-31 19:35:10|||||||||1000
1738352130000|2025-01-31 19:35:30|||||||||133
1738352140000|2025-01-31 19:35:40|||||||||400
1738352160000|2025-01-31 19:36:00|||||||||4000
1738352170000|2025-01-31 19:36:10|||||||||300
1738352180000|2025-01-31 19:36:20|||||||||100
1738352220000|2025-01-31 19:37:00|||||||||1000
1738352240000|2025-01-31 19:37:20|211|210|211|210|211|210|211|210|53531
1738352250000|2025-01-31 19:37:30|||||||||11556
1738352270000|2025-01-31 19:37:50|||||||||2100
1738352280000|2025-01-31 19:38:00|||||||||112
1738352290000|2025-01-31 19:38:10|212|211|212|211|212|211|212|211|48945
1738352310000|2025-01-31 19:38:30|||||||||1000
1738352370000|2025-01-31 19:39:30|211|210|211|210|211|210|211|210|6099
1738352380000|2025-01-31 19:39:40|||||||||8800
1738352390000|2025-01-31 19:39:50|||||||||3800
1738352400000|2025-01-31 19:40:00|||||||||200
1738352420000|2025-01-31 19:40:20|||||||||343
1738352430000|2025-01-31 19:40:30|||||||||100
1738352460000|2025-01-31 19:41:00|||||||||700
1738352480000|2025-01-31 19:41:20|||||||||500
1738352490000|2025-01-31 19:41:30|||||||||177
1738352500000|2025-01-31 19:41:40|||||||||100
1738352510000|2025-01-31 19:41:50|||||||||200
1738352520000|2025-01-31 19:42:00|||||||||28700
1738352530000|2025-01-31 19:42:10|||||||||10100
1738352540000|2025-01-31 19:42:20|||||||||1000
1738352550000|2025-01-31 19:42:30|||||||||300
1738352560000|2025-01-31 19:42:40|||||||||800
1738352580000|2025-01-31 19:43:00|||||||||20000
1738352590000|2025-01-31 19:43:10|||||||||11100
1738352600000|2025-01-31 19:43:20|||||||||5100
1738352610000|2025-01-31 19:43:30|||||||||5400
1738352620000|2025-01-31 19:43:40|||||||||400
1738352630000|2025-01-31 19:43:50|||||||||20600
1738352670000|2025-01-31 19:44:30|210|209|210|209|210|209|210|209|111337
1738352680000|2025-01-31 19:44:40|||||||||138
1738352690000|2025-01-31 19:44:50|||||||||5100
1738352700000|2025-01-31 19:45:00|||||||||15199
1738352710000|2025-01-31 19:45:10|||||||||17826
1738352730000|2025-01-31 19:45:30|209|208|209|208|209|208|209|208|68911
1738352740000|2025-01-31 19:45:40|||||||||15475
1738352750000|2025-01-31 19:45:50|||||||||900
1738352760000|2025-01-31 19:46:00|||||||||1100
1738352770000|2025-01-31 19:46:10|208|207|209|208|209|208|208|207|259301
1738352780000|2025-01-31 19:46:20|||||||||30100
1738352800000|2025-01-31 19:46:40|||||||||2400
1738352820000|2025-01-31 19:47:00|||||||||100
1738352830000|2025-01-31 19:47:10|||||||||7000
1738352840000|2025-01-31 19:47:20|||||||||5200
1738352850000|2025-01-31 19:47:30|||||||||880
1738352890000|2025-01-31 19:48:10|||||||||2100
1738352900000|2025-01-31 19:48:20|||||||||999
1738352910000|2025-01-31 19:48:30|||||||||500
1738352950000|2025-01-31 19:49:10|||||||||100
1738352960000|2025-01-31 19:49:20|||||||||7600
1738352980000|2025-01-31 19:49:40|210|209|210|209|210|209|210|209|48709
1738352990000|2025-01-31 19:49:50|||||||||3800
1738353000000|2025-01-31 19:50:00|||||||||11330
1738353010000|2025-01-31 19:50:10|||||||||6500
1738353020000|2025-01-31 19:50:20|||||||||15200
1738353030000|2025-01-31 19:50:30|||||||||10245
1738353040000|2025-01-31 19:50:40|||||||||9400
1738353050000|2025-01-31 19:50:50|||||||||300
1738353060000|2025-01-31 19:51:00|||||||||200
1738353070000|2025-01-31 19:51:10|||||||||3048
1738353090000|2025-01-31 19:51:30|||||||||6444
1738353110000|2025-01-31 19:51:50|||||||||400
1738353130000|2025-01-31 19:52:10|||||||||3000
1738353140000|2025-01-31 19:52:20|||||||||477
1738353150000|2025-01-31 19:52:30|||||||||1225
1738353160000|2025-01-31 19:52:40|||||||||710
1738353170000|2025-01-31 19:52:50|||||||||500
1738353190000|2025-01-31 19:53:10|||||||||200
1738353210000|2025-01-31 19:53:30|||||||||6788
1738353220000|2025-01-31 19:53:40|||||||||13200
1738353230000|2025-01-31 19:53:50|||||||||5600
1738353250000|2025-01-31 19:54:10|||||||||8354
1738353260000|2025-01-31 19:54:20|||||||||1104
1738353270000|2025-01-31 19:54:30|||||||||900
1738353280000|2025-01-31 19:54:40|||||||||5100
1738353290000|2025-01-31 19:54:50|211|210|211|210|211|210|211|210|13956
1738353300000|2025-01-31 19:55:00|||||||||22900
1738353310000|2025-01-31 19:55:10|||||||||13800
1738353320000|2025-01-31 19:55:20|||||||||1700
1738353330000|2025-01-31 19:55:30|||||||||500
1738353350000|2025-01-31 19:55:50|||||||||2000
1738353360000|2025-01-31 19:56:00|||||||||4200
1738353370000|2025-01-31 19:56:10|||||||||5000
1738353390000|2025-01-31 19:56:30|||||||||2500
1738353400000|2025-01-31 19:56:40|||||||||13900
1738353410000|2025-01-31 19:56:50|||||||||200
1738353420000|2025-01-31 19:57:00|||||||||5600
1738353430000|2025-01-31 19:57:10|||||||||5437
1738353450000|2025-01-31 19:57:30|||||||||100
1738353460000|2025-01-31 19:57:40|||||||||500
1738353480000|2025-01-31 19:58:00|||||||||13800
1738353520000|2025-01-31 19:58:40|||||||||5900
1738353530000|2025-01-31 19:58:50|||||||||5600
1738353550000|2025-01-31 19:59:10|||||||||3800
1738353560000|2025-01-31 19:59:20|||||||||3800
1738353570000|2025-01-31 19:59:30|||||||||5314
1738353590000|2025-01-31 19:59:50|||||||||300
1738353630000|2025-01-31 20:00:30|||||||||715
1738353660000|2025-01-31 20:01:00|||||||||1000
1738353670000|2025-01-31 20:01:10|||||||||500
1738353680000|2025-01-31 20:01:20|210|209|210|209|210|209|210|209|12232
1738353700000|2025-01-31 20:01:40|||||||||300
1738353740000|2025-01-31 20:02:20|209|208|209|208|209|208|209|208|20377
1738353750000|2025-01-31 20:02:30|210|209|210|209|210|209|210|209|22353
1738353760000|2025-01-31 20:02:40|||||||||20000
1738353770000|2025-01-31 20:02:50|209|208|209|208|209|208|209|208|138629
1738353780000|2025-01-31 20:03:00|||||||||10000
1738353790000|2025-01-31 20:03:10|||||||||6500
1738353800000|2025-01-31 20:03:20|||||||||24100
1738353810000|2025-01-31 20:03:30|||||||||3800
1738353840000|2025-01-31 20:04:00|||||||||5984
1738353850000|2025-01-31 20:04:10|||||||||31799
1738353860000|2025-01-31 20:04:20|||||||||13800
1738353880000|2025-01-31 20:04:40|||||||||2000
1738353890000|2025-01-31 20:04:50|||||||||1050
1738353900000|2025-01-31 20:05:00|||||||||5350
1738353910000|2025-01-31 20:05:10|||||||||2000
1738353920000|2025-01-31 20:05:20|||||||||5296
1738353960000|2025-01-31 20:06:00|||||||||28695
1738353970000|2025-01-31 20:06:10|||||||||22600
1738353990000|2025-01-31 20:06:30|||||||||534
1738354020000|2025-01-31 20:07:00|||||||||610
1738354030000|2025-01-31 20:07:10|||||||||600
1738354040000|2025-01-31 20:07:20|||||||||232
1738354050000|2025-01-31 20:07:30|||||||||765
1738354060000|2025-01-31 20:07:40|||||||||500
1738354070000|2025-01-31 20:07:50|||||||||466
1738354080000|2025-01-31 20:08:00|||||||||400
1738354090000|2025-01-31 20:08:10|||||||||100
1738354100000|2025-01-31 20:08:20|||||||||4346
1738354110000|2025-01-31 20:08:30|||||||||4100
1738354130000|2025-01-31 20:08:50|||||||||400
1738354140000|2025-01-31 20:09:00|208|207|208|207|208|207|208|207|18552
1738354150000|2025-01-31 20:09:10|||||||||7800
1738354160000|2025-01-31 20:09:20|||||||||3992
1738354170000|2025-01-31 20:09:30|||||||||100
1738354180000|2025-01-31 20:09:40|||||||||22500
1738354190000|2025-01-31 20:09:50|||||||||100
1738354210000|2025-01-31 20:10:10|||||||||600
1738354220000|2025-01-31 20:10:20|||||||||10388
1738354230000|2025-01-31 20:10:30|||||||||400
1738354240000|2025-01-31 20:10:40|||||||||100
1738354250000|2025-01-31 20:10:50|||||||||1950
1738354260000|2025-01-31 20:11:00|||||||||100
1738354270000|2025-01-31 20:11:10|||||||||1420
1738354280000|2025-01-31 20:11:20|||||||||1200
1738354290000|2025-01-31 20:11:30|||||||||200
1738354300000|2025-01-31 20:11:40|||||||||7400
1738354310000|2025-01-31 20:11:50|||||||||5106
1738354320000|2025-01-31 20:12:00|||||||||200
1738354330000|2025-01-31 20:12:10|||||||||700
1738354340000|2025-01-31 20:12:20|||||||||25700
1738354350000|2025-01-31 20:12:30|||||||||22300
1738354360000|2025-01-31 20:12:40|||||||||17100
1738354370000|2025-01-31 20:12:50|||||||||6905
1738354390000|2025-01-31 20:13:10|||||||||950
1738354400000|2025-01-31 20:13:20|||||||||9218
1738354410000|2025-01-31 20:13:30|||||||||300
1738354420000|2025-01-31 20:13:40|||||||||200
1738354430000|2025-01-31 20:13:50|||||||||3350
1738354440000|2025-01-31 20:14:00|||||||||1920
1738354450000|2025-01-31 20:14:10|||||||||11548
1738354460000|2025-01-31 20:14:20|||||||||3189
1738354470000|2025-01-31 20:14:30|||||||||10200
1738354480000|2025-01-31 20:14:40|||||||||250
1738354490000|2025-01-31 20:14:50|||||||||300
1738354500000|2025-01-31 20:15:00|||||||||200
1738354510000|2025-01-31 20:15:10|||||||||200
1738354520000|2025-01-31 20:15:20|||||||||200
1738354530000|2025-01-31 20:15:30|||||||||200
1738354540000|2025-01-31 20:15:40|||||||||100
1738354550000|2025-01-31 20:15:50|||||||||300
1738354560000|2025-01-31 20:16:00|||||||||200
1738354570000|2025-01-31 20:16:10|||||||||2400
1738354580000|2025-01-31 20:16:20|||||||||200
1738354590000|2025-01-31 20:16:30|||||||||300
1738354610000|2025-01-31 20:16:50|||||||||480
1738354620000|2025-01-31 20:17:00|||||||||1386
1738354630000|2025-01-31 20:17:10|||||||||400
1738354640000|2025-01-31 20:17:20|||||||||400
1738354650000|2025-01-31 20:17:30|||||||||100
1738354660000|2025-01-31 20:17:40|||||||||500
1738354670000|2025-01-31 20:17:50|||||||||100
1738354680000|2025-01-31 20:18:00|||||||||9704
1738354690000|2025-01-31 20:18:10|209|208|209|208|209|208|209|208|47980
1738354700000|2025-01-31 20:18:20|||||||||4000
1738354710000|2025-01-31 20:18:30|||||||||5900
1738354730000|2025-01-31 20:18:50|||||||||13770
1738354740000|2025-01-31 20:19:00|||||||||13800
1738354750000|2025-01-31 20:19:10|||||||||800
1738354760000|2025-01-31 20:19:20|||||||||15384
1738354770000|2025-01-31 20:19:30|||||||||4871
1738354780000|2025-01-31 20:19:40|208|207|208|207|208|207|208|207|33145
1738354790000|2025-01-31 20:19:50|||||||||19000
1738354800000|2025-01-31 20:20:00|||||||||3800
1738354840000|2025-01-31 20:20:40|||||||||1100
1738354850000|2025-01-31 20:20:50|||||||||200
1738354860000|2025-01-31 20:21:00|||||||||5000
1738354870000|2025-01-31 20:21:10|||||||||5000
1738354880000|2025-01-31 20:21:20|||||||||5000
1738354890000|2025-01-31 20:21:30|||||||||500
1738354930000|2025-01-31 20:22:10|||||||||48007
1738354940000|2025-01-31 20:22:20|207|206|207|206|207|206|207|206|7377
1738354950000|2025-01-31 20:22:30|||||||||100
1738354960000|2025-01-31 20:22:40|||||||||5100
1738354970000|2025-01-31 20:22:50|||||||||11626
1738354980000|2025-01-31 20:23:00|||||||||79903
1738354990000|2025-01-31 20:23:10|||||||||200
1738355000000|2025-01-31 20:23:20|||||||||5600
1738355010000|2025-01-31 20:23:30|||||||||11825
1738355030000|2025-01-31 20:23:50|||||||||200
1738355040000|2025-01-31 20:24:00|||||||||100
1738355050000|2025-01-31 20:24:10|||||||||3900
1738355070000|2025-01-31 20:24:30|||||||||3747
1738355090000|2025-01-31 20:24:50|||||||||6180
1738355100000|2025-01-31 20:25:00|||||||||7900
1738355110000|2025-01-31 20:25:10|||||||||600
1738355120000|2025-01-31 20:25:20|||||||||4200
1738355130000|2025-01-31 20:25:30|||||||||15982
1738355140000|2025-01-31 20:25:40|206|205|207|206|207|206|206|205|21257
1738355150000|2025-01-31 20:25:50|||||||||16000
1738355160000|2025-01-31 20:26:00|||||||||19300
1738355170000|2025-01-31 20:26:10|||||||||200
1738355180000|2025-01-31 20:26:20|||||||||300
1738355200000|2025-01-31 20:26:40|||||||||200
1738355210000|2025-01-31 20:26:50|||||||||800
1738355220000|2025-01-31 20:27:00|||||||||10500
1738355230000|2025-01-31 20:27:10|||||||||5931
1738355240000|2025-01-31 20:27:20|||||||||8979
1738355250000|2025-01-31 20:27:30|||||||||13918
1738355280000|2025-01-31 20:28:00|||||||||600
1738355290000|2025-01-31 20:28:10|||||||||200
1738355300000|2025-01-31 20:28:20|||||||||30848
1738355310000|2025-01-31 20:28:30|206|205|206|205|206|205|206|205|45300
1738355320000|2025-01-31 20:28:40|||||||||36600
1738355330000|2025-01-31 20:28:50|||||||||3250
1738355340000|2025-01-31 20:29:00|||||||||24900
1738355350000|2025-01-31 20:29:10|207|206|207|206|207|206|206|206|58366
1738355360000|2025-01-31 20:29:20|||||||||24400
1738355370000|2025-01-31 20:29:30|||||||||12800
1738355380000|2025-01-31 20:29:40|||||||||500
1738355390000|2025-01-31 20:29:50|||||||||6520
1738355400000|2025-01-31 20:30:00|||||||||17300
1738355410000|2025-01-31 20:30:10|206||206||206||206||25733
1738355420000|2025-01-31 20:30:20||205||205||205||205|54700
1738355430000|2025-01-31 20:30:30|||||||||5800
1738355440000|2025-01-31 20:30:40|||||||||2000
1738355450000|2025-01-31 20:30:50|||||||||2400
1738355460000|2025-01-31 20:31:00|||||||||300
1738355470000|2025-01-31 20:31:10|||||||||3442
1738355480000|2025-01-31 20:31:20|||||||||11700
1738355490000|2025-01-31 20:31:30|||||||||5100
1738355500000|2025-01-31 20:31:40|||||||||5700
1738355510000|2025-01-31 20:31:50|207|206|207|206|207|206|206|206|122255
1738355520000|2025-01-31 20:32:00|||||||||9800
1738355530000|2025-01-31 20:32:10|||||||||2575
1738355540000|2025-01-31 20:32:20|||||||||1933
1738355560000|2025-01-31 20:32:40|208|207|208|207|208|207|208|207|46306
1738355570000|2025-01-31 20:32:50|||||||||26500
1738355580000|2025-01-31 20:33:00|||||||||5100
1738355590000|2025-01-31 20:33:10|||||||||100
1738355600000|2025-01-31 20:33:20|||||||||100
1738355610000|2025-01-31 20:33:30|||||||||240
1738355620000|2025-01-31 20:33:40|||||||||440
1738355630000|2025-01-31 20:33:50|||||||||1000
1738355640000|2025-01-31 20:34:00|||||||||1008
1738355650000|2025-01-31 20:34:10|||||||||1751
1738355660000|2025-01-31 20:34:20|||||||||5000
1738355670000|2025-01-31 20:34:30|||||||||6000
1738355680000|2025-01-31 20:34:40|||||||||275
1738355690000|2025-01-31 20:34:50|||||||||10000
1738355700000|2025-01-31 20:35:00|||||||||3400
1738355710000|2025-01-31 20:35:10|||||||||12400
1738355720000|2025-01-31 20:35:20|||||||||6300
1738355740000|2025-01-31 20:35:40|||||||||1858
1738355750000|2025-01-31 20:35:50|||||||||300
1738355760000|2025-01-31 20:36:00|||||||||111
1738355770000|2025-01-31 20:36:10|||||||||111
1738355780000|2025-01-31 20:36:20|||||||||23050
1738355790000|2025-01-31 20:36:30|||||||||800
1738355800000|2025-01-31 20:36:40|||||||||11100
1738355810000|2025-01-31 20:36:50|||||||||1000
1738355820000|2025-01-31 20:37:00|||||||||7200
1738355830000|2025-01-31 20:37:10|||||||||4600
1738355840000|2025-01-31 20:37:20|||||||||5000
1738355850000|2025-01-31 20:37:30|||||||||1899
1738355860000|2025-01-31 20:37:40|||||||||1700
1738355870000|2025-01-31 20:37:50|||||||||800
1738355880000|2025-01-31 20:38:00|||||||||1800
1738355890000|2025-01-31 20:38:10|||||||||7200
1738355900000|2025-01-31 20:38:20|||||||||1800
1738355910000|2025-01-31 20:38:30|||||||||9100
1738355920000|2025-01-31 20:38:40|||||||||2300
1738355930000|2025-01-31 20:38:50|||||||||1580
1738355940000|2025-01-31 20:39:00|||||||||3069
1738355950000|2025-01-31 20:39:10|||||||||10800
1738355960000|2025-01-31 20:39:20|||||||||4250
1738355970000|2025-01-31 20:39:30|||||||||1940
1738355980000|2025-01-31 20:39:40|||||||||1800
1738355990000|2025-01-31 20:39:50|||||||||1600
1738356000000|2025-01-31 20:40:00|||||||||22650
1738356010000|2025-01-31 20:40:10|207|206|207|206|207|207|207|206|29559
1738356020000|2025-01-31 20:40:20|||||||||8700
1738356030000|2025-01-31 20:40:30|||||||||5900
1738356040000|2025-01-31 20:40:40|||||||||18359
1738356050000|2025-01-31 20:40:50|||||||||600
1738356060000|2025-01-31 20:41:00|||||||||7754
1738356070000|2025-01-31 20:41:10|||||||||8723
1738356080000|2025-01-31 20:41:20|||||||||7956
1738356090000|2025-01-31 20:41:30|||||||||6285
1738356100000|2025-01-31 20:41:40|||||||||10500
1738356110000|2025-01-31 20:41:50|||||||||400
1738356120000|2025-01-31 20:42:00|||||||||2100
1738356130000|2025-01-31 20:42:10|||||||||2700
1738356140000|2025-01-31 20:42:20|||||||||400
1738356150000|2025-01-31 20:42:30|||||||||3000
1738356160000|2025-01-31 20:42:40|||||||||5077
1738356170000|2025-01-31 20:42:50|||||||||1805
1738356180000|2025-01-31 20:43:00|206|205|206|205|206|205|206|205|42470
1738356190000|2025-01-31 20:43:10|||||||||5000
1738356200000|2025-01-31 20:43:20|207|206|207|206|207|206|206|206|138691
1738356210000|2025-01-31 20:43:30|||||||||5100
1738356230000|2025-01-31 20:43:50|||||||||198
1738356270000|2025-01-31 20:44:30|||||||||32434
1738356280000|2025-01-31 20:44:40|||||||||3000
1738356300000|2025-01-31 20:45:00|||||||||3800
1738356320000|2025-01-31 20:45:20|||||||||5100
1738356340000|2025-01-31 20:45:40|||||||||11300
1738356350000|2025-01-31 20:45:50|||||||||17244
1738356360000|2025-01-31 20:46:00|||||||||100
1738356370000|2025-01-31 20:46:10|||||||||500
1738356380000|2025-01-31 20:46:20|||||||||10000
1738356390000|2025-01-31 20:46:30|||||||||100
1738356400000|2025-01-31 20:46:40|||||||||5399
1738356410000|2025-01-31 20:46:50|||||||||10000
1738356420000|2025-01-31 20:47:00|||||||||2800
1738356450000|2025-01-31 20:47:30|||||||||342
1738356470000|2025-01-31 20:47:50|||||||||9961
1738356480000|2025-01-31 20:48:00|||||||||800
1738356490000|2025-01-31 20:48:10|208|207|208|207|208|207|207|207|65706
1738356510000|2025-01-31 20:48:30|||||||||157
1738356530000|2025-01-31 20:48:50|||||||||1075
1738356540000|2025-01-31 20:49:00|||||||||2416
1738356550000|2025-01-31 20:49:10|||||||||16999
1738356570000|2025-01-31 20:49:30|||||||||3300
1738356600000|2025-01-31 20:50:00|||||||||34705
1738356610000|2025-01-31 20:50:10|||||||||13002
1738356620000|2025-01-31 20:50:20|||||||||8600
1738356630000|2025-01-31 20:50:30|||||||||17592
1738356640000|2025-01-31 20:50:40|||||||||1090
1738356650000|2025-01-31 20:50:50|||||||||3019
1738356660000|2025-01-31 20:51:00|||||||||2474
1738356670000|2025-01-31 20:51:10|||||||||500
1738356680000|2025-01-31 20:51:20|||||||||2852
1738356690000|2025-01-31 20:51:30|||||||||1000
1738356700000|2025-01-31 20:51:40|||||||||656
1738356710000|2025-01-31 20:51:50|||||||||2791
1738356720000|2025-01-31 20:52:00|||||||||1663
1738356730000|2025-01-31 20:52:10|||||||||400
1738356740000|2025-01-31 20:52:20|||||||||400
1738356750000|2025-01-31 20:52:30|||||||||5422
1738356760000|2025-01-31 20:52:40|||||||||20421
1738356770000|2025-01-31 20:52:50|||||||||1529
1738356780000|2025-01-31 20:53:00|||||||||100
1738356790000|2025-01-31 20:53:10|||||||||1049
1738356800000|2025-01-31 20:53:20|||||||||1306
1738356810000|2025-01-31 20:53:30|||||||||660
1738356820000|2025-01-31 20:53:40|||||||||2400
1738356830000|2025-01-31 20:53:50|||||||||2000
1738356840000|2025-01-31 20:54:00|||||||||1136
1738356850000|2025-01-31 20:54:10|||||||||6833
1738356860000|2025-01-31 20:54:20|||||||||100
1738356870000|2025-01-31 20:54:30|||||||||14666
1738356880000|2025-01-31 20:54:40|||||||||5700
1738356890000|2025-01-31 20:54:50|||||||||28764
1738356900000|2025-01-31 20:55:00|||||||||4093
1738356910000|2025-01-31 20:55:10|||||||||9862
1738356920000|2025-01-31 20:55:20|||||||||7505
1738356930000|2025-01-31 20:55:30|||||||||2610
1738356940000|2025-01-31 20:55:40|||||||||17700
1738356950000|2025-01-31 20:55:50|||||||||4794
1738356960000|2025-01-31 20:56:00|||||||||14805
1738356970000|2025-01-31 20:56:10|207|206|207|206|207|206|207|206|20573
1738356980000|2025-01-31 20:56:20|||||||||29800
1738356990000|2025-01-31 20:56:30|||||||||14299
1738357000000|2025-01-31 20:56:40|||||||||22760
1738357010000|2025-01-31 20:56:50|||||||||6230
1738357020000|2025-01-31 20:57:00|208|207|208|207|208|207|207|207|265117
1738357030000|2025-01-31 20:57:10|||||||||7100
1738357040000|2025-01-31 20:57:20|||||||||608
1738357050000|2025-01-31 20:57:30|||||||||30726
1738357060000|2025-01-31 20:57:40|||||||||6501
1738357070000|2025-01-31 20:57:50|||||||||1901
1738357080000|2025-01-31 20:58:00|||||||||4898
1738357090000|2025-01-31 20:58:10|||||||||2106
1738357100000|2025-01-31 20:58:20|||||||||12204
1738357110000|2025-01-31 20:58:30|||||||||5940
1738357120000|2025-01-31 20:58:40|||||||||200
1738357130000|2025-01-31 20:58:50|||||||||1426
1738357140000|2025-01-31 20:59:00|||||||||45166
1738357150000|2025-01-31 20:59:10|||||||||1868
1738357160000|2025-01-31 20:59:20|||||||||6176
1738357170000|2025-01-31 20:59:30|||||||||7785
1738357180000|2025-01-31 20:59:40|||||||||32015
1738357190000|2025-01-31 20:59:50|||||||||36504
1738593000000|2025-02-03 14:30:00|187|186|188|187|188|187|186|185|398073
1738593010000|2025-02-03 14:30:10|189|188|189|188|190|189|188|187|137593
1738593020000|2025-02-03 14:30:20|188|187|189|188|189|188|188|186|140772
1738593030000|2025-02-03 14:30:30|||||||||5100
1738593040000|2025-02-03 14:30:40|||||||||5800
1738593050000|2025-02-03 14:30:50|||||||||22428
1738593060000|2025-02-03 14:31:00|||||||||21182
1738593070000|2025-02-03 14:31:10|188|187|188|187|188|187|188|187|39518
1738593080000|2025-02-03 14:31:20|189|188|190|189|190|189|189|188|19975
1738593090000|2025-02-03 14:31:30|191|190|191|190|191|190|191|190|25070
1738593100000|2025-02-03 14:31:40|||||||||400
1738593110000|2025-02-03 14:31:50|192|191|192|191|192|191|192|191|5457
1738593120000|2025-02-03 14:32:00|||||||||2650
1738593130000|2025-02-03 14:32:10|||||||||780
1738593140000|2025-02-03 14:32:20|||||||||103050
1738593150000|2025-02-03 14:32:30|||||||||5100
1738593160000|2025-02-03 14:32:40|||||||||14199
1738593170000|2025-02-03 14:32:50|||||||||5032
1738593180000|2025-02-03 14:33:00|191|190|191|190|191|190|191|190|39040
1738593190000|2025-02-03 14:33:10|||||||||1645
1738593200000|2025-02-03 14:33:20|||||||||4158
1738593210000|2025-02-03 14:33:30|||||||||4698
1738593220000|2025-02-03 14:33:40|||||||||1297
1738593230000|2025-02-03 14:33:50|190|189|190|189|190|189|190|189|40834
1738593240000|2025-02-03 14:34:00|191|190|191|190|191|190|191|190|7091
1738593250000|2025-02-03 14:34:10|190|189|190|189|190|189|190|189|120347
1738593260000|2025-02-03 14:34:20|||||||||924
1738593270000|2025-02-03 14:34:30|||||||||2669
1738593280000|2025-02-03 14:34:40|||||||||584
1738593290000|2025-02-03 14:34:50|||||||||18100
1738593300000|2025-02-03 14:35:00|191|190|191|190|191|190|191|190|13600
1738593310000|2025-02-03 14:35:10|||||||||42117
1738593320000|2025-02-03 14:35:20|190|189|190|189|190|190|190|189|117361
1738593330000|2025-02-03 14:35:30|||||||||2857
1738593340000|2025-02-03 14:35:40|191|190|191|190|191|190|191|190|10273
1738593350000|2025-02-03 14:35:50|||||||||6809
1738593360000|2025-02-03 14:36:00|||||||||122048
1738593370000|2025-02-03 14:36:10|192|191|192|191|192|191|192|191|10004
1738593380000|2025-02-03 14:36:20|||||||||1633
1738593390000|2025-02-03 14:36:30|||||||||10798
1738593400000|2025-02-03 14:36:40|193|192|193|192|193|192|193|192|32796
1738593410000|2025-02-03 14:36:50|192|191|192|191|192|192|192|191|55800
1738593420000|2025-02-03 14:37:00|||||||||4200
1738593430000|2025-02-03 14:37:10|||||||||5200
1738593440000|2025-02-03 14:37:20|||||||||12671
1738593450000|2025-02-03 14:37:30|||||||||1000
1738593460000|2025-02-03 14:37:40|191|190|191|190|191|190|191|190|34301
1738593470000|2025-02-03 14:37:50|192|191|192|191|192|191|192|191|3590
1738593480000|2025-02-03 14:38:00|||||||||803
1738593490000|2025-02-03 14:38:10|||||||||807
1738593500000|2025-02-03 14:38:20|191|190|191|190|191|191|191|190|82529
1738593520000|2025-02-03 14:38:40|||||||||34988
1738593530000|2025-02-03 14:38:50|||||||||1516
1738593540000|2025-02-03 14:39:00|||||||||600
1738593550000|2025-02-03 14:39:10|||||||||21900
1738593560000|2025-02-03 14:39:20|||||||||800
1738593570000|2025-02-03 14:39:30|192|191|192|191|192|191|192|191|64555
1738593580000|2025-02-03 14:39:40|||||||||30820
1738593590000|2025-02-03 14:39:50|||||||||21096
1738593600000|2025-02-03 14:40:00|||||||||41551
1738593610000|2025-02-03 14:40:10|||||||||5800
1738593620000|2025-02-03 14:40:20|||||||||11525
1738593630000|2025-02-03 14:40:30|||||||||901
1738593650000|2025-02-03 14:40:50|||||||||904
1738593670000|2025-02-03 14:41:10|||||||||15481
1738593680000|2025-02-03 14:41:20|||||||||13900
1738593690000|2025-02-03 14:41:30|||||||||5000
1738593710000|2025-02-03 14:41:50|||||||||2000
1738593720000|2025-02-03 14:42:00|||||||||1080
1738593730000|2025-02-03 14:42:10|||||||||3734
1738593740000|2025-02-03 14:42:20|||||||||500
1738593750000|2025-02-03 14:42:30|||||||||21200
1738593760000|2025-02-03 14:42:40|||||||||11632
1738593770000|2025-02-03 14:42:50|||||||||1100
1738593780000|2025-02-03 14:43:00|||||||||1700
1738593790000|2025-02-03 14:43:10|||||||||19901
1738593800000|2025-02-03 14:43:20|||||||||1300
1738593810000|2025-02-03 14:43:30|||||||||900
1738593820000|2025-02-03 14:43:40|193|192|193|192|193|192|193|192|16634
1738593840000|2025-02-03 14:44:00|||||||||11000
1738593850000|2025-02-03 14:44:10|192|191|192|191|192|191|192|191|123003
1738593860000|2025-02-03 14:44:20|193|192|193|192|193|192|193|192|33806
1738593870000|2025-02-03 14:44:30|||||||||7000
1738593880000|2025-02-03 14:44:40|||||||||693
1738593890000|2025-02-03 14:44:50|||||||||5500
1738593900000|2025-02-03 14:45:00|||||||||2100
1738593910000|2025-02-03 14:45:10|||||||||11716
1738593920000|2025-02-03 14:45:20|||||||||10215
1738593930000|2025-02-03 14:45:30|||||||||9900
1738593940000|2025-02-03 14:45:40|||||||||1240
1738593950000|2025-02-03 14:45:50|||||||||400
1738593960000|2025-02-03 14:46:00|||||||||1656
1738593970000|2025-02-03 14:46:10|||||||||600
1738593980000|2025-02-03 14:46:20|||||||||4973
1738593990000|2025-02-03 14:46:30|||||||||48200
1738594000000|2025-02-03 14:46:40|||||||||3900
1738594010000|2025-02-03 14:46:50|||||||||8482
1738594020000|2025-02-03 14:47:00|||||||||2600
1738594030000|2025-02-03 14:47:10|||||||||100
1738594040000|2025-02-03 14:47:20|||||||||17500
1738594050000|2025-02-03 14:47:30|||||||||500
1738594060000|2025-02-03 14:47:40|||||||||100
1738594070000|2025-02-03 14:47:50|||||||||3000
1738594080000|2025-02-03 14:48:00|||||||||2900
1738594090000|2025-02-03 14:48:10|||||||||100
1738594100000|2025-02-03 14:48:20|||||||||22400
1738594110000|2025-02-03 14:48:30|||||||||10000
1738594120000|2025-02-03 14:48:40|||||||||207
1738594130000|2025-02-03 14:48:50|||||||||100
1738594140000|2025-02-03 14:49:00|||||||||100
1738594150000|2025-02-03 14:49:10|||||||||20862
1738594160000|2025-02-03 14:49:20|||||||||329
1738594180000|2025-02-03 14:49:40|||||||||2500
1738594190000|2025-02-03 14:49:50|||||||||358
1738594200000|2025-02-03 14:50:00|||||||||250
1738594210000|2025-02-03 14:50:10|192|191|192|191|192|191|192|191|53431
1738594220000|2025-02-03 14:50:20|||||||||292
1738594240000|2025-02-03 14:50:40|||||||||150
1738594260000|2025-02-03 14:51:00|||||||||11517
1738594270000|2025-02-03 14:51:10|||||||||215
1738594280000|2025-02-03 14:51:20|||||||||6664
1738594290000|2025-02-03 14:51:30|||||||||350
1738594300000|2025-02-03 14:51:40|||||||||3900
1738594310000|2025-02-03 14:51:50|||||||||100
1738594320000|2025-02-03 14:52:00|||||||||20303
1738594330000|2025-02-03 14:52:10|||||||||4250
1738594340000|2025-02-03 14:52:20|||||||||300
1738594350000|2025-02-03 14:52:30|||||||||100
1738594360000|2025-02-03 14:52:40|||||||||400
1738594370000|2025-02-03 14:52:50|||||||||350
1738594380000|2025-02-03 14:53:00|||||||||400
1738594390000|2025-02-03 14:53:10|||||||||12787
1738594400000|2025-02-03 14:53:20|||||||||12200
1738594410000|2025-02-03 14:53:30|||||||||2200
1738594420000|2025-02-03 14:53:40|||||||||314
1738594450000|2025-02-03 14:54:10|||||||||3200
1738594460000|2025-02-03 14:54:20|||||||||10000
1738594470000|2025-02-03 14:54:30|||||||||100
1738594500000|2025-02-03 14:55:00|||||||||100
1738594510000|2025-02-03 14:55:10|||||||||304
1738594530000|2025-02-03 14:55:30|||||||||100
1738594540000|2025-02-03 14:55:40|||||||||4157
1738594560000|2025-02-03 14:56:00|||||||||10600
1738594570000|2025-02-03 14:56:10|||||||||10100
1738594580000|2025-02-03 14:56:20|||||||||23020
1738594590000|2025-02-03 14:56:30|||||||||4925
1738594600000|2025-02-03 14:56:40|||||||||2900
1738594610000|2025-02-03 14:56:50|||||||||5557
1738594620000|2025-02-03 14:57:00|193|192|193|192|193|192|193|192|28313
1738594630000|2025-02-03 14:57:10|||||||||8600
1738594640000|2025-02-03 14:57:20|||||||||4400
1738594650000|2025-02-03 14:57:30|||||||||71374
1738594660000|2025-02-03 14:57:40|||||||||300
1738594670000|2025-02-03 14:57:50|||||||||2691
1738594680000|2025-02-03 14:58:00|||||||||8553
1738594690000|2025-02-03 14:58:10|||||||||200
1738594700000|2025-02-03 14:58:20|||||||||8800
1738594710000|2025-02-03 14:58:30|||||||||3716
1738594720000|2025-02-03 14:58:40|||||||||100
1738594730000|2025-02-03 14:58:50|||||||||5259
1738594740000|2025-02-03 14:59:00|||||||||200
1738594750000|2025-02-03 14:59:10|||||||||1500
1738594760000|2025-02-03 14:59:20|||||||||3014
1738594770000|2025-02-03 14:59:30|||||||||200
1738594780000|2025-02-03 14:59:40|||||||||424
1738594800000|2025-02-03 15:00:00|192|191|192|191|192|191|192|191|19070
1738594810000|2025-02-03 15:00:10|||||||||5066
1738594820000|2025-02-03 15:00:20|||||||||1000
1738594830000|2025-02-03 15:00:30|||||||||900
1738594840000|2025-02-03 15:00:40|||||||||973
1738594850000|2025-02-03 15:00:50|||||||||3800
1738594860000|2025-02-03 15:01:00|||||||||200
1738594870000|2025-02-03 15:01:10|||||||||1399
1738594880000|2025-02-03 15:01:20|||||||||4450
1738594890000|2025-02-03 15:01:30|||||||||200
1738594910000|2025-02-03 15:01:50|||||||||13840
1738594930000|2025-02-03 15:02:10|||||||||169
1738594940000|2025-02-03 15:02:20|||||||||8000
1738594950000|2025-02-03 15:02:30|||||||||4626
1738594960000|2025-02-03 15:02:40|||||||||7523
1738594970000|2025-02-03 15:02:50|||||||||100
1738595000000|2025-02-03 15:03:20|||||||||4200
1738595010000|2025-02-03 15:03:30|||||||||190
1738595030000|2025-02-03 15:03:50|||||||||54515
1738595040000|2025-02-03 15:04:00|||||||||200
1738595050000|2025-02-03 15:04:10|||||||||1300
1738595080000|2025-02-03 15:04:40|||||||||250
1738595090000|2025-02-03 15:04:50|||||||||10000
1738595100000|2025-02-03 15:05:00|||||||||683
1738595110000|2025-02-03 15:05:10|||||||||23173
1738595120000|2025-02-03 15:05:20|||||||||58237
1738595130000|2025-02-03 15:05:30|||||||||10000
1738595140000|2025-02-03 15:05:40|||||||||300
1738595150000|2025-02-03 15:05:50|||||||||110
1738595170000|2025-02-03 15:06:10|||||||||8739
1738595180000|2025-02-03 15:06:20|||||||||18100
1738595190000|2025-02-03 15:06:30|||||||||5100
1738595220000|2025-02-03 15:07:00|191|190|191|190|191|190|191|190|35893
1738595230000|2025-02-03 15:07:10|||||||||1429
1738595240000|2025-02-03 15:07:20|||||||||157
1738595260000|2025-02-03 15:07:40|||||||||5350
1738595270000|2025-02-03 15:07:50|||||||||250
1738595280000|2025-02-03 15:08:00|||||||||150
1738595290000|2025-02-03 15:08:10|||||||||1154
1738595310000|2025-02-03 15:08:30|||||||||3063
1738595320000|2025-02-03 15:08:40|||||||||250
1738595340000|2025-02-03 15:09:00|192|191|192|191|192|191|192|191|83278
1738595350000|2025-02-03 15:09:10|||||||||9000
1738595360000|2025-02-03 15:09:20|||||||||1989
1738595370000|2025-02-03 15:09:30|193|192|193|192|193|192|193|192|17953
1738595380000|2025-02-03 15:09:40|||||||||450
1738595400000|2025-02-03 15:10:00|192|191|192|191|192|191|192|191|19936
1738595410000|2025-02-03 15:10:10|||||||||4100
1738595430000|2025-02-03 15:10:30|||||||||50200
1738595460000|2025-02-03 15:11:00|191|190|191|190|191|190|191|190|12112
1738595470000|2025-02-03 15:11:10|||||||||2550
1738595480000|2025-02-03 15:11:20|||||||||300
1738595490000|2025-02-03 15:11:30|||||||||518
1738595500000|2025-02-03 15:11:40|||||||||200
1738595520000|2025-02-03 15:12:00|||||||||5200
1738595550000|2025-02-03 15:12:30|||||||||300
1738595570000|2025-02-03 15:12:50|||||||||250
1738595580000|2025-02-03 15:13:00|||||||||900
1738595590000|2025-02-03 15:13:10|||||||||1900
1738595610000|2025-02-03 15:13:30|||||||||5502
1738595620000|2025-02-03 15:13:40|||||||||200
1738595630000|2025-02-03 15:13:50|||||||||2972
1738595650000|2025-02-03 15:14:10|||||||||1000
1738595660000|2025-02-03 15:14:20|||||||||2424
1738595690000|2025-02-03 15:14:50|||||||||200
1738595710000|2025-02-03 15:15:10|||||||||725
1738595740000|2025-02-03 15:15:40|||||||||100
1738595750000|2025-02-03 15:15:50|||||||||300
1738595760000|2025-02-03 15:16:00|||||||||160
1738595770000|2025-02-03 15:16:10|||||||||500
1738595800000|2025-02-03 15:16:40|||||||||1500
1738595810000|2025-02-03 15:16:50|||||||||100
1738595820000|2025-02-03 15:17:00|||||||||5550
1738595840000|2025-02-03 15:17:20|||||||||100
1738595850000|2025-02-03 15:17:30|||||||||5000
1738595860000|2025-02-03 15:17:40|||||||||50200
1738595870000|2025-02-03 15:17:50|||||||||1840
1738595880000|2025-02-03 15:18:00|||||||||200
1738595890000|2025-02-03 15:18:10|||||||||11297
1738595930000|2025-02-03 15:18:50|||||||||400
1738595940000|2025-02-03 15:19:00|||||||||1400
1738595950000|2025-02-03 15:19:10|||||||||3953
1738595980000|2025-02-03 15:19:40|||||||||1999
1738595990000|2025-02-03 15:19:50|||||||||157
1738596000000|2025-02-03 15:20:00|||||||||100
1738596020000|2025-02-03 15:20:20|||||||||5129
1738596030000|2025-02-03 15:20:30|||||||||14698
1738596040000|2025-02-03 15:20:40|||||||||1570
1738596050000|2025-02-03 15:20:50|||||||||1000
1738596060000|2025-02-03 15:21:00|||||||||821
1738596100000|2025-02-03 15:21:40|192|191|192|191|192|191|192|191|49075
1738596110000|2025-02-03 15:21:50|193|192|193|192|193|192|193|192|53051
1738596120000|2025-02-03 15:22:00|||||||||8800
1738596130000|2025-02-03 15:22:10|||||||||245
1738596150000|2025-02-03 15:22:30|||||||||180
1738596170000|2025-02-03 15:22:50|||||||||12366
1738596180000|2025-02-03 15:23:00|194|193|194|193|194|193|194|193|73651
1738596190000|2025-02-03 15:23:10|||||||||9154
1738596200000|2025-02-03 15:23:20|195|194|195|194|195|194|195|194|168372
1738596210000|2025-02-03 15:23:30|||||||||2000
1738596230000|2025-02-03 15:23:50|||||||||6000
1738596250000|2025-02-03 15:24:10|||||||||52000
1738596260000|2025-02-03 15:24:20|||||||||7087
1738596270000|2025-02-03 15:24:30|196|195|196|195|196|195|196|195|37655
1738596280000|2025-02-03 15:24:40|||||||||11100
1738596290000|2025-02-03 15:24:50|||||||||5853
1738596300000|2025-02-03 15:25:00|||||||||3900
1738596310000|2025-02-03 15:25:10|||||||||5240
1738596320000|2025-02-03 15:25:20|||||||||5687
1738596330000|2025-02-03 15:25:30|||||||||1200
1738596340000|2025-02-03 15:25:40|||||||||42128
1738596350000|2025-02-03 15:25:50|||||||||4500
1738596360000|2025-02-03 15:26:00|||||||||3583
1738596370000|2025-02-03 15:26:10|||||||||41700
1738596380000|2025-02-03 15:26:20|||||||||17300
1738596390000|2025-02-03 15:26:30|195|194|195|194|195|194|195|194|15656
1738596410000|2025-02-03 15:26:50|||||||||28000
1738596420000|2025-02-03 15:27:00|||||||||15079
1738596430000|2025-02-03 15:27:10|196|195|196|195|196|195|196|195|31464
1738596450000|2025-02-03 15:27:30|||||||||1355
1738596460000|2025-02-03 15:27:40|||||||||2000
1738596470000|2025-02-03 15:27:50|||||||||14500
1738596480000|2025-02-03 15:28:00|||||||||10221
1738596490000|2025-02-03 15:28:10|||||||||3700
1738596500000|2025-02-03 15:28:20|||||||||600
1738596510000|2025-02-03 15:28:30|||||||||2128
1738596520000|2025-02-03 15:28:40|||||||||100
1738596530000|2025-02-03 15:28:50|||||||||3638
1738596540000|2025-02-03 15:29:00|||||||||1062
1738596550000|2025-02-03 15:29:10|197|196|197|196|197|196|197|196|56123
1738596560000|2025-02-03 15:29:20|||||||||3600
1738596570000|2025-02-03 15:29:30|||||||||3268
1738596580000|2025-02-03 15:29:40|||||||||51870
1738596590000|2025-02-03 15:29:50|||||||||2500
1738596600000|2025-02-03 15:30:00|||||||||7521
1738596610000|2025-02-03 15:30:10|||||||||9890
1738596620000|2025-02-03 15:30:20|||||||||10600
1738596630000|2025-02-03 15:30:30|||||||||700
1738596640000|2025-02-03 15:30:40|||||||||800
1738596650000|2025-02-03 15:30:50|||||||||3200
1738596660000|2025-02-03 15:31:00|196|195|196|195|196|195|196|195|19885
1738596670000|2025-02-03 15:31:10|||||||||6914
1738596680000|2025-02-03 15:31:20|||||||||21604
1738596710000|2025-02-03 15:31:50|||||||||6000
1738596720000|2025-02-03 15:32:00|||||||||100
1738596730000|2025-02-03 15:32:10|||||||||1300
1738596740000|2025-02-03 15:32:20|||||||||1000
1738596760000|2025-02-03 15:32:40|||||||||5100
1738596780000|2025-02-03 15:33:00|||||||||800
1738596790000|2025-02-03 15:33:10|||||||||900
1738596800000|2025-02-03 15:33:20|197|196|197|196|197|196|197|196|16720
1738596810000|2025-02-03 15:33:30|||||||||900
1738596820000|2025-02-03 15:33:40|||||||||1500
1738596830000|2025-02-03 15:33:50|||||||||300
1738596840000|2025-02-03 15:34:00|||||||||1269
1738596870000|2025-02-03 15:34:30|||||||||1000
1738596880000|2025-02-03 15:34:40|||||||||5500
1738596890000|2025-02-03 15:34:50|||||||||830
1738596900000|2025-02-03 15:35:00|||||||||100
1738596910000|2025-02-03 15:35:10|||||||||211
1738596920000|2025-02-03 15:35:20|||||||||254
1738596930000|2025-02-03 15:35:30|||||||||1000
1738596940000|2025-02-03 15:35:40|||||||||37920
1738596950000|2025-02-03 15:35:50|||||||||200
1738596960000|2025-02-03 15:36:00|||||||||2164
1738596970000|2025-02-03 15:36:10|||||||||3000
1738596980000|2025-02-03 15:36:20|||||||||2100
1738596990000|2025-02-03 15:36:30|||||||||10000
1738597000000|2025-02-03 15:36:40|||||||||6000
1738597010000|2025-02-03 15:36:50|||||||||1514
1738597020000|2025-02-03 15:37:00|||||||||300
1738597050000|2025-02-03 15:37:30|||||||||100
1738597070000|2025-02-03 15:37:50|||||||||1276
1738597080000|2025-02-03 15:38:00|||||||||7699
1738597100000|2025-02-03 15:38:20|||||||||200
1738597110000|2025-02-03 15:38:30|||||||||1700
1738597120000|2025-02-03 15:38:40|||||||||200
1738597130000|2025-02-03 15:38:50|||||||||5000
1738597160000|2025-02-03 15:39:20|||||||||30000
1738597170000|2025-02-03 15:39:30|||||||||1100
1738597180000|2025-02-03 15:39:40|||||||||2000
1738597190000|2025-02-03 15:39:50|||||||||1919
1738597200000|2025-02-03 15:40:00|||||||||350
1738597210000|2025-02-03 15:40:10|||||||||19741
1738597220000|2025-02-03 15:40:20|||||||||10200
1738597230000|2025-02-03 15:40:30|||||||||13100
1738597240000|2025-02-03 15:40:40|198|197|198|197|198|197|197|197|85953
1738597250000|2025-02-03 15:40:50|||||||||5700
1738597260000|2025-02-03 15:41:00|197|196|197|196|197|196|197|196|28532
1738597270000|2025-02-03 15:41:10|||||||||11300
1738597280000|2025-02-03 15:41:20|198|197|198|197|198|197|198|197|44353
1738597290000|2025-02-03 15:41:30|||||||||9689
1738597300000|2025-02-03 15:41:40|||||||||14232
1738597310000|2025-02-03 15:41:50|199|198|199|198|199|198|199|198|86470
1738597320000|2025-02-03 15:42:00|||||||||5000
1738597330000|2025-02-03 15:42:10|||||||||5300
1738597340000|2025-02-03 15:42:20|||||||||23200
1738597350000|2025-02-03 15:42:30|||||||||23450
1738597370000|2025-02-03 15:42:50|||||||||551
1738597380000|2025-02-03 15:43:00|||||||||169
1738597390000|2025-02-03 15:43:10|||||||||2250
1738597400000|2025-02-03 15:43:20|||||||||6000
1738597410000|2025-02-03 15:43:30|||||||||73994
1738597420000|2025-02-03 15:43:40|||||||||24780
1738597430000|2025-02-03 15:43:50|||||||||11137
1738597440000|2025-02-03 15:44:00|||||||||31504
1738597450000|2025-02-03 15:44:10|||||||||37600
1738597460000|2025-02-03 15:44:20|||||||||6640
1738597470000|2025-02-03 15:44:30|||||||||600
1738597480000|2025-02-03 15:44:40|||||||||22590
1738597490000|2025-02-03 15:44:50|||||||||646
1738597500000|2025-02-03 15:45:00|||||||||12000
1738597510000|2025-02-03 15:45:10|||||||||1100
1738597520000|2025-02-03 15:45:20|||||||||4300
1738597530000|2025-02-03 15:45:30|||||||||1200
1738597540000|2025-02-03 15:45:40|||||||||5309
1738597550000|2025-02-03 15:45:50|||||||||42100
1738597560000|2025-02-03 15:46:00|||||||||1400
1738597570000|2025-02-03 15:46:10|||||||||10481
1738597580000|2025-02-03 15:46:20|||||||||2500
1738597590000|2025-02-03 15:46:30|||||||||5550
1738597600000|2025-02-03 15:46:40|||||||||254
1738597610000|2025-02-03 15:46:50|||||||||500
1738597620000|2025-02-03 15:47:00|||||||||600
1738597630000|2025-02-03 15:47:10|||||||||376
1738597640000|2025-02-03 15:47:20|||||||||32471
1738597650000|2025-02-03 15:47:30|||||||||23189
1738597670000|2025-02-03 15:47:50|||||||||3000
1738597680000|2025-02-03 15:48:00|||||||||3400
1738597690000|2025-02-03 15:48:10|||||||||1000
1738597700000|2025-02-03 15:48:20|||||||||13000
1738597710000|2025-02-03 15:48:30|||||||||3200
1738597720000|2025-02-03 15:48:40|||||||||5100
1738597740000|2025-02-03 15:49:00|||||||||500
1738597750000|2025-02-03 15:49:10|198|197|198|197|198|197|198|197|43558
1738597760000|2025-02-03 15:49:20|||||||||7500
1738597780000|2025-02-03 15:49:40|||||||||5505
1738597790000|2025-02-03 15:49:50|||||||||722
1738597800000|2025-02-03 15:50:00|||||||||12768
1738597810000|2025-02-03 15:50:10|||||||||12669
1738597820000|2025-02-03 15:50:20|||||||||6600
1738597830000|2025-02-03 15:50:30|||||||||11300
1738597840000|2025-02-03 15:50:40|||||||||8800
1738597850000|2025-02-03 15:50:50|||||||||950
1738597860000|2025-02-03 15:51:00|||||||||300
1738597870000|2025-02-03 15:51:10|||||||||4570
1738597880000|2025-02-03 15:51:20|||||||||15520
1738597890000|2025-02-03 15:51:30|||||||||12400
1738597900000|2025-02-03 15:51:40|||||||||70500
1738597910000|2025-02-03 15:51:50|||||||||100
1738597920000|2025-02-03 15:52:00|||||||||29351
1738597940000|2025-02-03 15:52:20|||||||||2200
1738597960000|2025-02-03 15:52:40|||||||||200
1738597990000|2025-02-03 15:53:10|||||||||1300
1738598010000|2025-02-03 15:53:30|||||||||600
1738598020000|2025-02-03 15:53:40|||||||||700
1738598030000|2025-02-03 15:53:50|||||||||11071
1738598040000|2025-02-03 15:54:00|||||||||1123
1738598060000|2025-02-03 15:54:20|||||||||3000
1738598070000|2025-02-03 15:54:30|197|196|197|196|197|196|197|196|47935
1738598090000|2025-02-03 15:54:50|||||||||2700
1738598100000|2025-02-03 15:55:00|||||||||200
1738598110000|2025-02-03 15:55:10|||||||||400
1738598120000|2025-02-03 15:55:20|||||||||2100
1738598130000|2025-02-03 15:55:30|||||||||3800
1738598140000|2025-02-03 15:55:40|||||||||3800
1738598150000|2025-02-03 15:55:50|||||||||5400
1738598180000|2025-02-03 15:56:20|||||||||100
1738598190000|2025-02-03 15:56:30|||||||||10859
1738598200000|2025-02-03 15:56:40|||||||||5452
1738598210000|2025-02-03 15:56:50|||||||||2200
1738598220000|2025-02-03 15:57:00|||||||||10500
1738598230000|2025-02-03 15:57:10|||||||||200
1738598250000|2025-02-03 15:57:30|||||||||629
1738598270000|2025-02-03 15:57:50|||||||||5500
1738598290000|2025-02-03 15:58:10|||||||||228
1738598300000|2025-02-03 15:58:20|||||||||600
1738598310000|2025-02-03 15:58:30|||||||||3900
1738598320000|2025-02-03 15:58:40|||||||||1440
1738598340000|2025-02-03 15:59:00|||||||||3100
1738598350000|2025-02-03 15:59:10|||||||||2000
1738598360000|2025-02-03 15:59:20|||||||||300
1738598390000|2025-02-03 15:59:50|||||||||300
1738598400000|2025-02-03 16:00:00|||||||||3161
1738598430000|2025-02-03 16:00:30|||||||||3800
1738598440000|2025-02-03 16:00:40|||||||||3400
1738598450000|2025-02-03 16:00:50|||||||||250
1738598470000|2025-02-03 16:01:10|||||||||100
1738598480000|2025-02-03 16:01:20|||||||||8492
1738598490000|2025-02-03 16:01:30|||||||||571
1738598510000|2025-02-03 16:01:50|||||||||5000
1738598520000|2025-02-03 16:02:00|||||||||200
1738598570000|2025-02-03 16:02:50|||||||||7018
1738598580000|2025-02-03 16:03:00|196|195|196|195|196|195|196|195|66809
1738598590000|2025-02-03 16:03:10|||||||||11400
1738598600000|2025-02-03 16:03:20|||||||||2800
1738598610000|2025-02-03 16:03:30|||||||||560
1738598620000|2025-02-03 16:03:40|||||||||100
1738598630000|2025-02-03 16:03:50|||||||||4000
1738598640000|2025-02-03 16:04:00|||||||||200
1738598650000|2025-02-03 16:04:10|||||||||2500
1738598660000|2025-02-03 16:04:20|||||||||900
1738598670000|2025-02-03 16:04:30|||||||||3400
1738598680000|2025-02-03 16:04:40|||||||||2989
1738598690000|2025-02-03 16:04:50|||||||||5000
1738598710000|2025-02-03 16:05:10|195|194|195|194|195|194|195|194|73039
1738598720000|2025-02-03 16:05:20|||||||||400
1738598730000|2025-02-03 16:05:30|||||||||2105
1738598740000|2025-02-03 16:05:40|||||||||1500
1738598750000|2025-02-03 16:05:50|||||||||200
1738598760000|2025-02-03 16:06:00|||||||||600
1738598780000|2025-02-03 16:06:20|||||||||495
1738598790000|2025-02-03 16:06:30|||||||||4400
1738598800000|2025-02-03 16:06:40|||||||||4059
1738598810000|2025-02-03 16:06:50|||||||||39651
1738598820000|2025-02-03 16:07:00|||||||||60899
1738598830000|2025-02-03 16:07:10|||||||||3600
1738598880000|2025-02-03 16:08:00|||||||||2900
1738598890000|2025-02-03 16:08:10|||||||||500
1738598900000|2025-02-03 16:08:20|||||||||100
1738598910000|2025-02-03 16:08:30|||||||||7500
1738598920000|2025-02-03 16:08:40|||||||||5000
1738598950000|2025-02-03 16:09:10|||||||||100
1738598960000|2025-02-03 16:09:20|||||||||8800
1738598980000|2025-02-03 16:09:40|||||||||656
1738599000000|2025-02-03 16:10:00|196|195|196|195|196|195|196|195|15577
1738599010000|2025-02-03 16:10:10|||||||||7950
1738599020000|2025-02-03 16:10:20|||||||||4000
1738599030000|2025-02-03 16:10:30|||||||||735
1738599050000|2025-02-03 16:10:50|||||||||200
1738599060000|2025-02-03 16:11:00|||||||||231
1738599070000|2025-02-03 16:11:10|||||||||100
1738599080000|2025-02-03 16:11:20|||||||||4200
1738599090000|2025-02-03 16:11:30|||||||||800
1738599110000|2025-02-03 16:11:50|||||||||150
1738599130000|2025-02-03 16:12:10|||||||||1000
1738599140000|2025-02-03 16:12:20|||||||||1300
1738599160000|2025-02-03 16:12:40|||||||||100
1738599170000|2025-02-03 16:12:50|||||||||1000
1738599180000|2025-02-03 16:13:00|||||||||355
1738599200000|2025-02-03 16:13:20|||||||||100
1738599210000|2025-02-03 16:13:30|||||||||260
1738599260000|2025-02-03 16:14:20|||||||||230
1738599270000|2025-02-03 16:14:30|||||||||150
1738599300000|2025-02-03 16:15:00|||||||||4275
1738599310000|2025-02-03 16:15:10|||||||||489
1738599320000|2025-02-03 16:15:20|||||||||333
1738599330000|2025-02-03 16:15:30|195|194|195|194|195|194|195|194|9682
1738599340000|2025-02-03 16:15:40|||||||||200
1738599350000|2025-02-03 16:15:50|||||||||3700
1738599370000|2025-02-03 16:16:10|||||||||3800
1738599380000|2025-02-03 16:16:20|||||||||100
1738599390000|2025-02-03 16:16:30|||||||||1770
1738599400000|2025-02-03 16:16:40|||||||||200
1738599410000|2025-02-03 16:16:50|||||||||100
1738599420000|2025-02-03 16:17:00|||||||||1356
1738599430000|2025-02-03 16:17:10|||||||||192
1738599460000|2025-02-03 16:17:40|||||||||100
1738599470000|2025-02-03 16:17:50|||||||||100
1738599480000|2025-02-03 16:18:00|||||||||100
1738599490000|2025-02-03 16:18:10|||||||||5000
1738599500000|2025-02-03 16:18:20|||||||||1000
1738599520000|2025-02-03 16:18:40|||||||||182
1738599530000|2025-02-03 16:18:50|||||||||4000
1738599540000|2025-02-03 16:19:00|||||||||27488
1738599550000|2025-02-03 16:19:10|||||||||8200
1738599560000|2025-02-03 16:19:20|||||||||5100
1738599570000|2025-02-03 16:19:30|||||||||100
1738599580000|2025-02-03 16:19:40|||||||||100
1738599600000|2025-02-03 16:20:00|||||||||853
1738599630000|2025-02-03 16:20:30|||||||||300
1738599640000|2025-02-03 16:20:40|||||||||100
1738599660000|2025-02-03 16:21:00|||||||||800
1738599670000|2025-02-03 16:21:10|||||||||988
1738599680000|2025-02-03 16:21:20|||||||||5069
1738599700000|2025-02-03 16:21:40|||||||||10000
1738599710000|2025-02-03 16:21:50|||||||||4455
1738599720000|2025-02-03 16:22:00|194|193|194|193|194|193|193|192|660206
1738599730000|2025-02-03 16:22:10|||||||||100
1738599740000|2025-02-03 16:22:20|195|194|195|194|195|194|195|194|33868
1738599760000|2025-02-03 16:22:40|||||||||9892
1738599770000|2025-02-03 16:22:50|||||||||3000
1738599780000|2025-02-03 16:23:00|||||||||1400
1738599790000|2025-02-03 16:23:10|||||||||100
1738599810000|2025-02-03 16:23:30|||||||||300
1738599820000|2025-02-03 16:23:40|||||||||100
1738599830000|2025-02-03 16:23:50|||||||||100
1738599840000|2025-02-03 16:24:00|||||||||1030
1738599850000|2025-02-03 16:24:10|||||||||9484
1738599860000|2025-02-03 16:24:20|||||||||400
1738599870000|2025-02-03 16:24:30|||||||||100
1738599880000|2025-02-03 16:24:40|||||||||300
1738599910000|2025-02-03 16:25:10|||||||||800
1738599920000|2025-02-03 16:25:20|||||||||100
1738599930000|2025-02-03 16:25:30|||||||||100
1738599940000|2025-02-03 16:25:40|||||||||400
1738599960000|2025-02-03 16:26:00|||||||||2000
1738599970000|2025-02-03 16:26:10|||||||||200
1738599980000|2025-02-03 16:26:20|||||||||1889
1738600010000|2025-02-03 16:26:50|||||||||900
1738600030000|2025-02-03 16:27:10|||||||||200
1738600040000|2025-02-03 16:27:20|||||||||3000
1738600060000|2025-02-03 16:27:40|194|193|194|193|194|193|194|193|8673
1738600090000|2025-02-03 16:28:10|||||||||3400
1738600160000|2025-02-03 16:29:20|||||||||3900
1738600190000|2025-02-03 16:29:50|||||||||1000
1738600220000|2025-02-03 16:30:20|||||||||2500
1738600250000|2025-02-03 16:30:50|||||||||4000
1738600260000|2025-02-03 16:31:00|||||||||51609
1738600270000|2025-02-03 16:31:10|||||||||5000
1738600280000|2025-02-03 16:31:20|193|192|193|192|193|193|193|192|27261
1738600290000|2025-02-03 16:31:30|||||||||5537
1738600300000|2025-02-03 16:31:40|||||||||4335
1738600320000|2025-02-03 16:32:00|||||||||5400
1738600330000|2025-02-03 16:32:10|||||||||1500
1738600340000|2025-02-03 16:32:20|194|193|194|193|194|193|194|193|32298
1738600350000|2025-02-03 16:32:30|||||||||3900
1738600360000|2025-02-03 16:32:40|||||||||8914
1738600370000|2025-02-03 16:32:50|||||||||2190
1738600400000|2025-02-03 16:33:20|||||||||650
1738600410000|2025-02-03 16:33:30|||||||||658
1738600430000|2025-02-03 16:33:50|||||||||900
1738600440000|2025-02-03 16:34:00|||||||||200
1738600450000|2025-02-03 16:34:10|195|194|195|194|195|194|195|194|58313
1738600460000|2025-02-03 16:34:20|||||||||1100
1738600470000|2025-02-03 16:34:30|||||||||100
1738600510000|2025-02-03 16:35:10|||||||||1600
1738600530000|2025-02-03 16:35:30|||||||||3800
1738600560000|2025-02-03 16:36:00|||||||||3087
1738600580000|2025-02-03 16:36:20|||||||||1600
1738600590000|2025-02-03 16:36:30|||||||||100
1738600600000|2025-02-03 16:36:40|||||||||164
1738600610000|2025-02-03 16:36:50|||||||||100
1738600620000|2025-02-03 16:37:00|||||||||100
1738600630000|2025-02-03 16:37:10|||||||||328
1738600640000|2025-02-03 16:37:20|||||||||5100
1738600660000|2025-02-03 16:37:40|||||||||500
1738600680000|2025-02-03 16:38:00|||||||||53984
1738600690000|2025-02-03 16:38:10|||||||||300
1738600700000|2025-02-03 16:38:20|||||||||5700
1738600710000|2025-02-03 16:38:30|||||||||1000
1738600720000|2025-02-03 16:38:40|||||||||6650
1738600740000|2025-02-03 16:39:00|||||||||10100
1738600760000|2025-02-03 16:39:20|||||||||800
1738600770000|2025-02-03 16:39:30|||||||||1200
1738600780000|2025-02-03 16:39:40|196|195|196|195|196|195|196|195|11367
1738600800000|2025-02-03 16:40:00|||||||||4905
1738600820000|2025-02-03 16:40:20|||||||||457
1738600840000|2025-02-03 16:40:40|||||||||100
1738600850000|2025-02-03 16:40:50|||||||||3300
1738600860000|2025-02-03 16:41:00|||||||||100
1738600870000|2025-02-03 16:41:10|||||||||9175
1738600880000|2025-02-03 16:41:20|195|194|195|194|195|194|195|194|6100
1738600890000|2025-02-03 16:41:30|||||||||800
1738600900000|2025-02-03 16:41:40|||||||||7600
1738600920000|2025-02-03 16:42:00|||||||||1500
1738600930000|2025-02-03 16:42:10|||||||||100
1738600940000|2025-02-03 16:42:20|||||||||1299
1738600950000|2025-02-03 16:42:30|||||||||3100
1738600960000|2025-02-03 16:42:40|194|193|194|193|194|193|194|193|62713
1738600970000|2025-02-03 16:42:50|||||||||100
1738600990000|2025-02-03 16:43:10|||||||||810
1738601000000|2025-02-03 16:43:20|||||||||300
1738601010000|2025-02-03 16:43:30|||||||||3400
1738601020000|2025-02-03 16:43:40|||||||||300
1738601050000|2025-02-03 16:44:10|||||||||100
1738601060000|2025-02-03 16:44:20|||||||||1600
1738601070000|2025-02-03 16:44:30|||||||||10500
1738601090000|2025-02-03 16:44:50|||||||||150
1738601110000|2025-02-03 16:45:10|||||||||2100
1738601120000|2025-02-03 16:45:20|||||||||500
1738601140000|2025-02-03 16:45:40|||||||||500
1738601170000|2025-02-03 16:46:10|||||||||1000
1738601230000|2025-02-03 16:47:10|||||||||500
1738601250000|2025-02-03 16:47:30|||||||||100
1738601260000|2025-02-03 16:47:40|||||||||100
1738601270000|2025-02-03 16:47:50|||||||||270
1738601300000|2025-02-03 16:48:20|||||||||300
1738601320000|2025-02-03 16:48:40|||||||||3000
1738601330000|2025-02-03 16:48:50|||||||||3800
1738601340000|2025-02-03 16:49:00|||||||||15400
1738601350000|2025-02-03 16:49:10|||||||||399
1738601360000|2025-02-03 16:49:20|||||||||4166
1738601370000|2025-02-03 16:49:30|||||||||3200
1738601380000|2025-02-03 16:49:40|||||||||20000
1738601390000|2025-02-03 16:49:50|||||||||1500
1738601400000|2025-02-03 16:50:00|||||||||300
1738601410000|2025-02-03 16:50:10|||||||||100
1738601420000|2025-02-03 16:50:20|195|194|195|194|195|194|195|194|62540
1738601430000|2025-02-03 16:50:30|||||||||4085
1738601440000|2025-02-03 16:50:40|||||||||100
1738601450000|2025-02-03 16:50:50|||||||||776
1738601470000|2025-02-03 16:51:10|||||||||50100
1738601520000|2025-02-03 16:52:00|||||||||5366
1738601530000|2025-02-03 16:52:10|||||||||2500
1738601540000|2025-02-03 16:52:20|||||||||12700
1738601550000|2025-02-03 16:52:30|||||||||57600
1738601590000|2025-02-03 16:53:10|||||||||1100
1738601600000|2025-02-03 16:53:20|||||||||314
1738601610000|2025-02-03 16:53:30|||||||||100
1738601620000|2025-02-03 16:53:40|||||||||900
1738601640000|2025-02-03 16:54:00|||||||||1025
1738601670000|2025-02-03 16:54:30|||||||||5159
1738601680000|2025-02-03 16:54:40|||||||||300
1738601690000|2025-02-03 16:54:50|||||||||4300
1738601700000|2025-02-03 16:55:00|||||||||7500
1738601710000|2025-02-03 16:55:10|||||||||5000
1738601720000|2025-02-03 16:55:20|||||||||200
1738601730000|2025-02-03 16:55:30|194|193|194|193|194|194|194|193|13348
1738601740000|2025-02-03 16:55:40|||||||||1150
1738601760000|2025-02-03 16:56:00|||||||||900
1738601770000|2025-02-03 16:56:10|||||||||500
1738601780000|2025-02-03 16:56:20|||||||||3000
1738601790000|2025-02-03 16:56:30|||||||||200
1738601800000|2025-02-03 16:56:40|||||||||300
1738601810000|2025-02-03 16:56:50|||||||||3350
1738601820000|2025-02-03 16:57:00|||||||||800
1738601830000|2025-02-03 16:57:10|||||||||1800
1738601850000|2025-02-03 16:57:30|||||||||100
1738601860000|2025-02-03 16:57:40|||||||||200
1738601880000|2025-02-03 16:58:00|193|192|193|192|193|192|193|192|67500
1738601890000|2025-02-03 16:58:10|||||||||300
1738601900000|2025-02-03 16:58:20|||||||||400
1738601920000|2025-02-03 16:58:40|||||||||100
1738601930000|2025-02-03 16:58:50|||||||||1036
1738601950000|2025-02-03 16:59:10|||||||||700
1738602000000|2025-02-03 17:00:00|||||||||100
1738602020000|2025-02-03 17:00:20|||||||||1735
1738602040000|2025-02-03 17:00:40|||||||||14981
1738602050000|2025-02-03 17:00:50|||||||||11949
1738602060000|2025-02-03 17:01:00|||||||||1160
1738602070000|2025-02-03 17:01:10|||||||||1706
1738602090000|2025-02-03 17:01:30|||||||||33108
1738602110000|2025-02-03 17:01:50|||||||||3800
1738602120000|2025-02-03 17:02:00|||||||||5100
1738602130000|2025-02-03 17:02:10|||||||||20500
1738602150000|2025-02-03 17:02:30|||||||||300
1738602170000|2025-02-03 17:02:50|||||||||200
1738602180000|2025-02-03 17:03:00|||||||||100
1738602190000|2025-02-03 17:03:10|||||||||500
1738602200000|2025-02-03 17:03:20|||||||||1400
1738602210000|2025-02-03 17:03:30|||||||||3400
1738602220000|2025-02-03 17:03:40|||||||||5600
1738602230000|2025-02-03 17:03:50|||||||||3458
1738602240000|2025-02-03 17:04:00|||||||||100
1738602250000|2025-02-03 17:04:10|||||||||200
1738602260000|2025-02-03 17:04:20|||||||||100
1738602280000|2025-02-03 17:04:40|||||||||5100
1738602300000|2025-02-03 17:05:00|||||||||12621
1738602320000|2025-02-03 17:05:20|||||||||1059
1738602330000|2025-02-03 17:05:30|||||||||500
1738602340000|2025-02-03 17:05:40|||||||||100
1738602360000|2025-02-03 17:06:00|194|193|194|193|194|193|194|193|33970
1738602400000|2025-02-03 17:06:40|||||||||5300
1738602420000|2025-02-03 17:07:00|||||||||1299
1738602450000|2025-02-03 17:07:30|||||||||100
1738602460000|2025-02-03 17:07:40|||||||||100
1738602480000|2025-02-03 17:08:00|||||||||100
1738602510000|2025-02-03 17:08:30|||||||||100
1738602520000|2025-02-03 17:08:40|||||||||100
1738602540000|2025-02-03 17:09:00|||||||||100
1738602560000|2025-02-03 17:09:20|||||||||500
1738602570000|2025-02-03 17:09:30|||||||||2500
1738602580000|2025-02-03 17:09:40|||||||||408
1738602600000|2025-02-03 17:10:00|||||||||400
1738602620000|2025-02-03 17:10:20|||||||||1937
1738602630000|2025-02-03 17:10:30|||||||||300
1738602640000|2025-02-03 17:10:40|||||||||100
1738602650000|2025-02-03 17:10:50|||||||||300
1738602660000|2025-02-03 17:11:00|||||||||73434
1738602670000|2025-02-03 17:11:10|||||||||1300
1738602700000|2025-02-03 17:11:40|||||||||200
1738602730000|2025-02-03 17:12:10|||||||||100
1738602740000|2025-02-03 17:12:20|||||||||100
1738602750000|2025-02-03 17:12:30|||||||||5681
1738602770000|2025-02-03 17:12:50|||||||||100
1738602780000|2025-02-03 17:13:00|||||||||100
1738602790000|2025-02-03 17:13:10|||||||||400
1738602800000|2025-02-03 17:13:20|||||||||100
1738602820000|2025-02-03 17:13:40|||||||||2900
1738602830000|2025-02-03 17:13:50|||||||||100
1738602850000|2025-02-03 17:14:10|||||||||100
1738602860000|2025-02-03 17:14:20|||||||||100
1738602880000|2025-02-03 17:14:40|||||||||100
1738602890000|2025-02-03 17:14:50|||||||||100
1738602900000|2025-02-03 17:15:00|||||||||1015
1738602910000|2025-02-03 17:15:10|||||||||2100
1738602930000|2025-02-03 17:15:30|||||||||100
1738602950000|2025-02-03 17:15:50|||||||||820
1738602970000|2025-02-03 17:16:10|||||||||200
1738602990000|2025-02-03 17:16:30|||||||||100
1738603000000|2025-02-03 17:16:40|||||||||100
1738603010000|2025-02-03 17:16:50|||||||||3000
1738603020000|2025-02-03 17:17:00|||||||||100
1738603030000|2025-02-03 17:17:10|||||||||100
1738603050000|2025-02-03 17:17:30|||||||||100
1738603080000|2025-02-03 17:18:00|||||||||2400
1738603090000|2025-02-03 17:18:10|||||||||300
1738603110000|2025-02-03 17:18:30|||||||||2000
1738603120000|2025-02-03 17:18:40|||||||||200
1738603130000|2025-02-03 17:18:50|||||||||100
1738603140000|2025-02-03 17:19:00|||||||||1237
1738603150000|2025-02-03 17:19:10|||||||||600
1738603170000|2025-02-03 17:19:30|||||||||100
1738603180000|2025-02-03 17:19:40|||||||||10435
1738603190000|2025-02-03 17:19:50|||||||||1000
1738603200000|2025-02-03 17:20:00|||||||||230
1738603210000|2025-02-03 17:20:10|||||||||100
1738603240000|2025-02-03 17:20:40|||||||||4200
1738603250000|2025-02-03 17:20:50|||||||||4100
1738603270000|2025-02-03 17:21:10|||||||||200
1738603280000|2025-02-03 17:21:20|||||||||1957
1738603290000|2025-02-03 17:21:30|||||||||1034
1738603310000|2025-02-03 17:21:50|||||||||100
1738603340000|2025-02-03 17:22:20|||||||||700
1738603350000|2025-02-03 17:22:30|||||||||8605
1738603360000|2025-02-03 17:22:40|||||||||4000
1738603370000|2025-02-03 17:22:50|||||||||800
1738603380000|2025-02-03 17:23:00|||||||||4300
1738603430000|2025-02-03 17:23:50|||||||||600
1738603440000|2025-02-03 17:24:00|||||||||600
1738603460000|2025-02-03 17:24:20|||||||||1600
1738603470000|2025-02-03 17:24:30|||||||||4200
1738603480000|2025-02-03 17:24:40|||||||||2100
1738603500000|2025-02-03 17:25:00|||||||||500
1738603520000|2025-02-03 17:25:20|||||||||100
1738603530000|2025-02-03 17:25:30|||||||||100
1738603560000|2025-02-03 17:26:00|||||||||600
1738603570000|2025-02-03 17:26:10|||||||||104
1738603590000|2025-02-03 17:26:30|||||||||100
1738603630000|2025-02-03 17:27:10|||||||||200
1738603640000|2025-02-03 17:27:20|||||||||700
1738603670000|2025-02-03 17:27:50|||||||||7999
1738603680000|2025-02-03 17:28:00|||||||||16084
1738603690000|2025-02-03 17:28:10|||||||||5989
1738603710000|2025-02-03 17:28:30|||||||||252
1738603730000|2025-02-03 17:28:50|||||||||200
1738603740000|2025-02-03 17:29:00|||||||||200
1738603750000|2025-02-03 17:29:10|||||||||7000
1738603760000|2025-02-03 17:29:20|||||||||11100
1738603770000|2025-02-03 17:29:30|||||||||5000
1738603780000|2025-02-03 17:29:40|||||||||2600
1738603790000|2025-02-03 17:29:50|||||||||2800
1738603800000|2025-02-03 17:30:00|193|192|193|192|193|192|193|192|38632
1738603810000|2025-02-03 17:30:10|||||||||5000
1738603830000|2025-02-03 17:30:30|||||||||2500
1738603840000|2025-02-03 17:30:40|||||||||7500
1738603850000|2025-02-03 17:30:50|||||||||5000
1738603860000|2025-02-03 17:31:00|||||||||100
1738603890000|2025-02-03 17:31:30|||||||||5224
1738603920000|2025-02-03 17:32:00|||||||||919
1738603940000|2025-02-03 17:32:20|||||||||500
1738603950000|2025-02-03 17:32:30|||||||||200
1738603960000|2025-02-03 17:32:40|||||||||100
1738603990000|2025-02-03 17:33:10|||||||||200
1738604000000|2025-02-03 17:33:20|||||||||257
1738604020000|2025-02-03 17:33:40|||||||||4122
1738604040000|2025-02-03 17:34:00|||||||||1020
1738604050000|2025-02-03 17:34:10|||||||||150
1738604100000|2025-02-03 17:35:00|||||||||100
1738604110000|2025-02-03 17:35:10|||||||||12000
1738604160000|2025-02-03 17:36:00|||||||||2100
1738604170000|2025-02-03 17:36:10|||||||||600
1738604230000|2025-02-03 17:37:10|||||||||100
1738604250000|2025-02-03 17:37:30|||||||||307
1738604260000|2025-02-03 17:37:40|||||||||1000
1738604270000|2025-02-03 17:37:50|||||||||7100
1738604290000|2025-02-03 17:38:10|||||||||100
1738604300000|2025-02-03 17:38:20|||||||||100
1738604320000|2025-02-03 17:38:40|||||||||5380
1738604350000|2025-02-03 17:39:10|||||||||100
1738604380000|2025-02-03 17:39:40|||||||||100
1738604420000|2025-02-03 17:40:20|||||||||100
1738604430000|2025-02-03 17:40:30|||||||||1000
1738604460000|2025-02-03 17:41:00|||||||||223
1738604470000|2025-02-03 17:41:10|||||||||400
1738604480000|2025-02-03 17:41:20|||||||||100
1738604500000|2025-02-03 17:41:40|||||||||7000
1738604510000|2025-02-03 17:41:50|||||||||3289
1738604520000|2025-02-03 17:42:00|||||||||200
1738604530000|2025-02-03 17:42:10|||||||||100
1738604550000|2025-02-03 17:42:30|||||||||400
1738604590000|2025-02-03 17:43:10|192|191|192|191|192|191|192|191|85783
1738604600000|2025-02-03 17:43:20|||||||||5400
1738604620000|2025-02-03 17:43:40|||||||||100
1738604630000|2025-02-03 17:43:50|||||||||100
1738604640000|2025-02-03 17:44:00|||||||||4500
1738604650000|2025-02-03 17:44:10|||||||||400
1738604670000|2025-02-03 17:44:30|||||||||100
1738604680000|2025-02-03 17:44:40|||||||||3000
1738604690000|2025-02-03 17:44:50|||||||||4549
1738604700000|2025-02-03 17:45:00|||||||||100
1738604710000|2025-02-03 17:45:10|||||||||325
1738604790000|2025-02-03 17:46:30|||||||||500
1738604800000|2025-02-03 17:46:40|||||||||100
1738604820000|2025-02-03 17:47:00|||||||||120
1738604850000|2025-02-03 17:47:30|||||||||200
1738604880000|2025-02-03 17:48:00|||||||||100
1738604890000|2025-02-03 17:48:10|||||||||300
1738604910000|2025-02-03 17:48:30|||||||||832
1738604930000|2025-02-03 17:48:50|||||||||500
1738604950000|2025-02-03 17:49:10|||||||||200
1738604980000|2025-02-03 17:49:40|||||||||2600
1738604990000|2025-02-03 17:49:50|||||||||300
1738605000000|2025-02-03 17:50:00|||||||||5800
1738605010000|2025-02-03 17:50:10|||||||||3030
1738605020000|2025-02-03 17:50:20|||||||||1500
1738605030000|2025-02-03 17:50:30|||||||||16900
1738605040000|2025-02-03 17:50:40|||||||||900
1738605050000|2025-02-03 17:50:50|||||||||200
1738605060000|2025-02-03 17:51:00|||||||||1800
1738605070000|2025-02-03 17:51:10|||||||||1200
1738605080000|2025-02-03 17:51:20|||||||||100
1738605090000|2025-02-03 17:51:30|||||||||3104
1738605110000|2025-02-03 17:51:50|||||||||200
1738605120000|2025-02-03 17:52:00|||||||||100
1738605130000|2025-02-03 17:52:10|||||||||1200
1738605150000|2025-02-03 17:52:30|||||||||900
1738605180000|2025-02-03 17:53:00|||||||||100
1738605190000|2025-02-03 17:53:10|||||||||100
1738605210000|2025-02-03 17:53:30|||||||||100
1738605220000|2025-02-03 17:53:40|||||||||400
1738605230000|2025-02-03 17:53:50|||||||||1200
1738605240000|2025-02-03 17:54:00|||||||||9500
1738605250000|2025-02-03 17:54:10|||||||||400
1738605260000|2025-02-03 17:54:20|||||||||500
1738605270000|2025-02-03 17:54:30|||||||||6100
1738605280000|2025-02-03 17:54:40|||||||||6350
1738605290000|2025-02-03 17:54:50|||||||||4600
1738605300000|2025-02-03 17:55:00|||||||||1662
1738605310000|2025-02-03 17:55:10|||||||||150162
1738605320000|2025-02-03 17:55:20|||||||||16399
1738605330000|2025-02-03 17:55:30|||||||||1965
1738605340000|2025-02-03 17:55:40|||||||||100
1738605370000|2025-02-03 17:56:10|||||||||13700
1738605380000|2025-02-03 17:56:20|||||||||3600
1738605390000|2025-02-03 17:56:30|||||||||1431
1738605430000|2025-02-03 17:57:10|||||||||189
1738605440000|2025-02-03 17:57:20|||||||||522
1738605460000|2025-02-03 17:57:40|||||||||20847
1738605470000|2025-02-03 17:57:50|||||||||17446
1738605480000|2025-02-03 17:58:00|||||||||5000
1738605500000|2025-02-03 17:58:20|||||||||2000
1738605520000|2025-02-03 17:58:40|||||||||2300
1738605530000|2025-02-03 17:58:50|||||||||1000
1738605550000|2025-02-03 17:59:10|||||||||389
1738605560000|2025-02-03 17:59:20|||||||||4990
1738605570000|2025-02-03 17:59:30|||||||||860
1738605660000|2025-02-03 18:01:00|||||||||1789
1738605670000|2025-02-03 18:01:10|||||||||200
1738605690000|2025-02-03 18:01:30|||||||||208
1738605700000|2025-02-03 18:01:40|||||||||165
1738605710000|2025-02-03 18:01:50|||||||||1188
1738605720000|2025-02-03 18:02:00|||||||||220
1738605730000|2025-02-03 18:02:10|||||||||500
1738605750000|2025-02-03 18:02:30|||||||||1000
1738605760000|2025-02-03 18:02:40|||||||||750
1738605770000|2025-02-03 18:02:50|||||||||289
1738605780000|2025-02-03 18:03:00|||||||||2000
1738605800000|2025-02-03 18:03:20|||||||||18289
1738605810000|2025-02-03 18:03:30|||||||||3931
1738605830000|2025-02-03 18:03:50|||||||||1000
1738605840000|2025-02-03 18:04:00|||||||||9000
1738605850000|2025-02-03 18:04:10|||||||||4600
1738605860000|2025-02-03 18:04:20|||||||||12200
1738605870000|2025-02-03 18:04:30|||||||||87552
1738605900000|2025-02-03 18:05:00|||||||||400
1738605910000|2025-02-03 18:05:10|||||||||1500
1738605920000|2025-02-03 18:05:20|||||||||6000
1738605930000|2025-02-03 18:05:30|||||||||3300
1738605940000|2025-02-03 18:05:40|||||||||470
1738605960000|2025-02-03 18:06:00|||||||||15900
1738605980000|2025-02-03 18:06:20|||||||||4400
1738605990000|2025-02-03 18:06:30|||||||||100
1738606000000|2025-02-03 18:06:40|||||||||1000
1738606010000|2025-02-03 18:06:50|||||||||1004
1738606020000|2025-02-03 18:07:00|||||||||2400
1738606030000|2025-02-03 18:07:10|||||||||100
1738606060000|2025-02-03 18:07:40|||||||||419
1738606070000|2025-02-03 18:07:50|||||||||1508
1738606090000|2025-02-03 18:08:10|||||||||9776
1738606100000|2025-02-03 18:08:20|||||||||15000
1738606110000|2025-02-03 18:08:30|||||||||110
1738606120000|2025-02-03 18:08:40|||||||||200
1738606130000|2025-02-03 18:08:50|||||||||1600
1738606140000|2025-02-03 18:09:00|||||||||100
1738606150000|2025-02-03 18:09:10|||||||||10729
1738606160000|2025-02-03 18:09:20|||||||||14588
1738606170000|2025-02-03 18:09:30|||||||||1000
1738606180000|2025-02-03 18:09:40|||||||||300
1738606190000|2025-02-03 18:09:50|||||||||600
1738606210000|2025-02-03 18:10:10|||||||||8216
1738606220000|2025-02-03 18:10:20|||||||||1000
1738606230000|2025-02-03 18:10:30|||||||||100
1738606250000|2025-02-03 18:10:50|||||||||369
1738606270000|2025-02-03 18:11:10|||||||||5300
1738606280000|2025-02-03 18:11:20|||||||||100
1738606300000|2025-02-03 18:11:40|||||||||4500
1738606310000|2025-02-03 18:11:50|||||||||28600
1738606320000|2025-02-03 18:12:00|||||||||19989
1738606330000|2025-02-03 18:12:10|||||||||10000
1738606340000|2025-02-03 18:12:20|||||||||6500
1738606350000|2025-02-03 18:12:30|191|190|191|190|191|190|191|190|40996
1738606360000|2025-02-03 18:12:40|||||||||11000
1738606370000|2025-02-03 18:12:50|||||||||199
1738606380000|2025-02-03 18:13:00|||||||||18300
1738606390000|2025-02-03 18:13:10|||||||||100
1738606400000|2025-02-03 18:13:20|||||||||10800
1738606410000|2025-02-03 18:13:30|||||||||100
1738606420000|2025-02-03 18:13:40|||||||||2000
1738606430000|2025-02-03 18:13:50|||||||||11400
1738606440000|2025-02-03 18:14:00|||||||||13900
1738606450000|2025-02-03 18:14:10|||||||||2300
1738606460000|2025-02-03 18:14:20|||||||||700
1738606470000|2025-02-03 18:14:30|||||||||1100
1738606480000|2025-02-03 18:14:40|||||||||1000
1738606500000|2025-02-03 18:15:00|||||||||1200
1738606550000|2025-02-03 18:15:50|||||||||15200
1738606560000|2025-02-03 18:16:00|||||||||666
1738606570000|2025-02-03 18:16:10|||||||||4600
1738606590000|2025-02-03 18:16:30|||||||||534
1738606610000|2025-02-03 18:16:50|||||||||7744
1738606620000|2025-02-03 18:17:00|||||||||5800
1738606630000|2025-02-03 18:17:10|||||||||900
1738606640000|2025-02-03 18:17:20|||||||||5900
1738606650000|2025-02-03 18:17:30|||||||||200
1738606660000|2025-02-03 18:17:40|||||||||3400
1738606670000|2025-02-03 18:17:50|||||||||4450
1738606680000|2025-02-03 18:18:00|||||||||3600
1738606690000|2025-02-03 18:18:10|||||||||600
1738606710000|2025-02-03 18:18:30|||||||||500
1738606730000|2025-02-03 18:18:50|||||||||600
1738606760000|2025-02-03 18:19:20|||||||||100
1738606770000|2025-02-03 18:19:30|||||||||100
1738606780000|2025-02-03 18:19:40|||||||||54256
1738606790000|2025-02-03 18:19:50|||||||||1000
1738606800000|2025-02-03 18:20:00|||||||||19993
1738606810000|2025-02-03 18:20:10|||||||||17900
1738606820000|2025-02-03 18:20:20|||||||||21100
1738606830000|2025-02-03 18:20:30|||||||||28100
1738606840000|2025-02-03 18:20:40|||||||||93378
1738606850000|2025-02-03 18:20:50|||||||||11800
1738606880000|2025-02-03 18:21:20|||||||||7319
1738606890000|2025-02-03 18:21:30|||||||||37720
1738606910000|2025-02-03 18:21:50|||||||||2300
1738606920000|2025-02-03 18:22:00|||||||||3753
1738606930000|2025-02-03 18:22:10|||||||||1900
1738606940000|2025-02-03 18:22:20|||||||||750
1738606950000|2025-02-03 18:22:30|||||||||1000
1738606970000|2025-02-03 18:22:50|||||||||300
1738606980000|2025-02-03 18:23:00|||||||||2300
1738606990000|2025-02-03 18:23:10|||||||||500
1738607000000|2025-02-03 18:23:20|||||||||10100
1738607010000|2025-02-03 18:23:30|||||||||10200
1738607020000|2025-02-03 18:23:40|||||||||2200
1738607040000|2025-02-03 18:24:00|||||||||2900
1738607050000|2025-02-03 18:24:10|||||||||218
1738607060000|2025-02-03 18:24:20|||||||||7200
1738607070000|2025-02-03 18:24:30|||||||||100
1738607080000|2025-02-03 18:24:40|||||||||11300
1738607090000|2025-02-03 18:24:50|||||||||700
1738607100000|2025-02-03 18:25:00|||||||||100
1738607110000|2025-02-03 18:25:10|||||||||8500
1738607120000|2025-02-03 18:25:20|||||||||100
1738607130000|2025-02-03 18:25:30|192|191|192|191|192|191|192|191|66396
1738607140000|2025-02-03 18:25:40|||||||||5690
1738607150000|2025-02-03 18:25:50|||||||||2254
1738607190000|2025-02-03 18:26:30|||||||||2100
1738607200000|2025-02-03 18:26:40|||||||||500
1738607210000|2025-02-03 18:26:50|||||||||450
1738607220000|2025-02-03 18:27:00|||||||||42100
1738607240000|2025-02-03 18:27:20|||||||||10000
1738607250000|2025-02-03 18:27:30|||||||||1100
1738607270000|2025-02-03 18:27:50|||||||||700
1738607280000|2025-02-03 18:28:00|||||||||5450
1738607290000|2025-02-03 18:28:10|||||||||3000
1738607310000|2025-02-03 18:28:30|||||||||1400
1738607320000|2025-02-03 18:28:40|||||||||2725
1738607330000|2025-02-03 18:28:50|||||||||200
1738607350000|2025-02-03 18:29:10|||||||||100
1738607360000|2025-02-03 18:29:20|||||||||10104
1738607370000|2025-02-03 18:29:30|||||||||2390
1738607380000|2025-02-03 18:29:40|||||||||200
1738607390000|2025-02-03 18:29:50|||||||||100
1738607400000|2025-02-03 18:30:00|||||||||100
1738607410000|2025-02-03 18:30:10|||||||||100
1738607460000|2025-02-03 18:31:00|||||||||200
1738607470000|2025-02-03 18:31:10|||||||||100
1738607480000|2025-02-03 18:31:20|||||||||100
1738607490000|2025-02-03 18:31:30|||||||||126
1738607500000|2025-02-03 18:31:40|||||||||2100
1738607520000|2025-02-03 18:32:00|||||||||347
1738607530000|2025-02-03 18:32:10|||||||||1200
1738607540000|2025-02-03 18:32:20|||||||||100
1738607560000|2025-02-03 18:32:40|||||||||1853
1738607580000|2025-02-03 18:33:00|||||||||200
1738607600000|2025-02-03 18:33:20|||||||||5000
1738607610000|2025-02-03 18:33:30|||||||||1600
1738607620000|2025-02-03 18:33:40|||||||||100
1738607640000|2025-02-03 18:34:00|||||||||17497
1738607650000|2025-02-03 18:34:10|||||||||600
1738607660000|2025-02-03 18:34:20|||||||||100
1738607670000|2025-02-03 18:34:30|||||||||200
1738607680000|2025-02-03 18:34:40|||||||||260
1738607700000|2025-02-03 18:35:00|||||||||100
1738607710000|2025-02-03 18:35:10|||||||||200
1738607770000|2025-02-03 18:36:10|||||||||200
1738607780000|2025-02-03 18:36:20|||||||||3383
1738607800000|2025-02-03 18:36:40|||||||||5000
1738607810000|2025-02-03 18:36:50|191|190|191|190|191|190|191|190|25250
1738607830000|2025-02-03 18:37:10|||||||||100
1738607850000|2025-02-03 18:37:30|||||||||200
1738607870000|2025-02-03 18:37:50|||||||||400
1738607890000|2025-02-03 18:38:10|||||||||5000
1738607900000|2025-02-03 18:38:20|||||||||5100
1738607930000|2025-02-03 18:38:50|||||||||1700
1738607960000|2025-02-03 18:39:20|||||||||100
1738607970000|2025-02-03 18:39:30|||||||||1500
1738607980000|2025-02-03 18:39:40|||||||||1000
1738608010000|2025-02-03 18:40:10|||||||||14000
1738608020000|2025-02-03 18:40:20|||||||||6500
1738608030000|2025-02-03 18:40:30|||||||||1109
1738608050000|2025-02-03 18:40:50|||||||||1383
1738608090000|2025-02-03 18:41:30|||||||||100
1738608100000|2025-02-03 18:41:40|||||||||100
1738608110000|2025-02-03 18:41:50|||||||||100
1738608120000|2025-02-03 18:42:00|||||||||10000
1738608130000|2025-02-03 18:42:10|||||||||100
1738608140000|2025-02-03 18:42:20|||||||||1214
1738608150000|2025-02-03 18:42:30|||||||||159
1738608160000|2025-02-03 18:42:40|||||||||100
1738608170000|2025-02-03 18:42:50|||||||||100
1738608180000|2025-02-03 18:43:00|||||||||100
1738608190000|2025-02-03 18:43:10|||||||||2131
1738608210000|2025-02-03 18:43:30|||||||||100
1738608230000|2025-02-03 18:43:50|||||||||200
1738608240000|2025-02-03 18:44:00|||||||||2500
1738608250000|2025-02-03 18:44:10|||||||||200
1738608260000|2025-02-03 18:44:20|||||||||5900
1738608280000|2025-02-03 18:44:40|||||||||100
1738608300000|2025-02-03 18:45:00|||||||||100
1738608310000|2025-02-03 18:45:10|||||||||1820
1738608350000|2025-02-03 18:45:50|||||||||1100
1738608360000|2025-02-03 18:46:00|||||||||600
1738608400000|2025-02-03 18:46:40|||||||||800
1738608410000|2025-02-03 18:46:50|||||||||100
1738608420000|2025-02-03 18:47:00|||||||||100
1738608430000|2025-02-03 18:47:10|||||||||100
1738608440000|2025-02-03 18:47:20|||||||||2034
1738608460000|2025-02-03 18:47:40|||||||||205
1738608470000|2025-02-03 18:47:50|||||||||6100
1738608490000|2025-02-03 18:48:10|||||||||1000
1738608500000|2025-02-03 18:48:20|||||||||1350
1738608520000|2025-02-03 18:48:40|||||||||4808
1738608530000|2025-02-03 18:48:50|||||||||2900
1738608540000|2025-02-03 18:49:00|||||||||10100
1738608550000|2025-02-03 18:49:10|||||||||200
1738608560000|2025-02-03 18:49:20|||||||||200
1738608570000|2025-02-03 18:49:30|||||||||4000
1738608580000|2025-02-03 18:49:40|||||||||261
1738608590000|2025-02-03 18:49:50|||||||||400
1738608600000|2025-02-03 18:50:00|||||||||100
1738608620000|2025-02-03 18:50:20|||||||||2282
1738608630000|2025-02-03 18:50:30|||||||||100
1738608660000|2025-02-03 18:51:00|||||||||100
1738608680000|2025-02-03 18:51:20|||||||||3200
1738608700000|2025-02-03 18:51:40|||||||||100
1738608710000|2025-02-03 18:51:50|||||||||3300
1738608720000|2025-02-03 18:52:00|||||||||100
1738608730000|2025-02-03 18:52:10|||||||||100
1738608760000|2025-02-03 18:52:40|||||||||100
1738608780000|2025-02-03 18:53:00|||||||||1210
1738608790000|2025-02-03 18:53:10|||||||||900
1738608830000|2025-02-03 18:53:50|||||||||23553
1738608850000|2025-02-03 18:54:10|||||||||100
1738608860000|2025-02-03 18:54:20|||||||||1000
1738608870000|2025-02-03 18:54:30|||||||||5600
1738608880000|2025-02-03 18:54:40|||||||||3350
1738608890000|2025-02-03 18:54:50|||||||||1100
1738608900000|2025-02-03 18:55:00|||||||||5200
1738608910000|2025-02-03 18:55:10|||||||||100
1738608920000|2025-02-03 18:55:20|||||||||600
1738608930000|2025-02-03 18:55:30|||||||||450
1738608940000|2025-02-03 18:55:40|||||||||100
1738608950000|2025-02-03 18:55:50|||||||||100
1738608960000|2025-02-03 18:56:00|||||||||46082
1738608970000|2025-02-03 18:56:10|||||||||5200
1738608980000|2025-02-03 18:56:20|||||||||400
1738609000000|2025-02-03 18:56:40|||||||||35350
1738609010000|2025-02-03 18:56:50|||||||||200
1738609020000|2025-02-03 18:57:00|||||||||200
1738609030000|2025-02-03 18:57:10|||||||||250
1738609050000|2025-02-03 18:57:30|||||||||7100
1738609060000|2025-02-03 18:57:40|||||||||1927
1738609070000|2025-02-03 18:57:50|||||||||3300
1738609080000|2025-02-03 18:58:00|||||||||20541
1738609090000|2025-02-03 18:58:10|||||||||7500
1738609100000|2025-02-03 18:58:20|||||||||1282
1738609110000|2025-02-03 18:58:30|||||||||207
1738609120000|2025-02-03 18:58:40|||||||||23250
1738609130000|2025-02-03 18:58:50|||||||||1300
1738609140000|2025-02-03 18:59:00|||||||||5000
1738609150000|2025-02-03 18:59:10|||||||||600
1738609160000|2025-02-03 18:59:20|||||||||100
1738609170000|2025-02-03 18:59:30|||||||||100
1738609180000|2025-02-03 18:59:40|||||||||2450
1738609190000|2025-02-03 18:59:50|||||||||100
1738609200000|2025-02-03 19:00:00|||||||||250
1738609210000|2025-02-03 19:00:10|||||||||60446
1738609220000|2025-02-03 19:00:20|||||||||10600
1738609230000|2025-02-03 19:00:30|||||||||200
1738609240000|2025-02-03 19:00:40|||||||||5000
1738609250000|2025-02-03 19:00:50|||||||||2423
1738609260000|2025-02-03 19:01:00|||||||||101101
1738609270000|2025-02-03 19:01:10|||||||||6750
1738609280000|2025-02-03 19:01:20|||||||||7882
1738609290000|2025-02-03 19:01:30|||||||||2495
1738609300000|2025-02-03 19:01:40|||||||||2600
1738609310000|2025-02-03 19:01:50|||||||||1400
1738609320000|2025-02-03 19:02:00|||||||||200
1738609350000|2025-02-03 19:02:30|||||||||100
1738609360000|2025-02-03 19:02:40|||||||||200
1738609380000|2025-02-03 19:03:00|||||||||3100
1738609390000|2025-02-03 19:03:10|||||||||700
1738609400000|2025-02-03 19:03:20|||||||||5100
1738609420000|2025-02-03 19:03:40|||||||||100
1738609430000|2025-02-03 19:03:50|||||||||100
1738609440000|2025-02-03 19:04:00|||||||||100
1738609460000|2025-02-03 19:04:20|||||||||100
1738609470000|2025-02-03 19:04:30|||||||||100
1738609480000|2025-02-03 19:04:40|||||||||100
1738609490000|2025-02-03 19:04:50|||||||||500
1738609500000|2025-02-03 19:05:00|||||||||110
1738609510000|2025-02-03 19:05:10|||||||||1021
1738609540000|2025-02-03 19:05:40|||||||||8354
1738609550000|2025-02-03 19:05:50|||||||||100
1738609560000|2025-02-03 19:06:00|||||||||2100
1738609580000|2025-02-03 19:06:20|||||||||5100
1738609590000|2025-02-03 19:06:30|||||||||700
1738609600000|2025-02-03 19:06:40|||||||||5400
1738609610000|2025-02-03 19:06:50|||||||||5200
1738609630000|2025-02-03 19:07:10|||||||||100
1738609650000|2025-02-03 19:07:30|||||||||100
1738609660000|2025-02-03 19:07:40|||||||||100
1738609670000|2025-02-03 19:07:50|||||||||720
1738609680000|2025-02-03 19:08:00|||||||||236
1738609690000|2025-02-03 19:08:10|||||||||100
1738609700000|2025-02-03 19:08:20|||||||||500
1738609710000|2025-02-03 19:08:30|||||||||200
1738609720000|2025-02-03 19:08:40|||||||||100
1738609730000|2025-02-03 19:08:50|||||||||200
1738609750000|2025-02-03 19:09:10|||||||||200
1738609760000|2025-02-03 19:09:20|||||||||525
1738609770000|2025-02-03 19:09:30|||||||||107
1738609780000|2025-02-03 19:09:40|||||||||400
1738609790000|2025-02-03 19:09:50|||||||||10100
1738609800000|2025-02-03 19:10:00|||||||||1100
1738609820000|2025-02-03 19:10:20|||||||||100
1738609840000|2025-02-03 19:10:40|||||||||5100
1738609850000|2025-02-03 19:10:50|||||||||30325
1738609860000|2025-02-03 19:11:00|||||||||1200
1738609870000|2025-02-03 19:11:10|||||||||1400
1738609880000|2025-02-03 19:11:20|||||||||11200
1738609890000|2025-02-03 19:11:30|||||||||14500
1738609900000|2025-02-03 19:11:40|||||||||100
1738609910000|2025-02-03 19:11:50|||||||||42400
1738609920000|2025-02-03 19:12:00|||||||||1055
1738609930000|2025-02-03 19:12:10|||||||||1000
1738609940000|2025-02-03 19:12:20|||||||||300
1738609950000|2025-02-03 19:12:30|||||||||600
1738609970000|2025-02-03 19:12:50|||||||||200
1738609990000|2025-02-03 19:13:10|||||||||300
1738610000000|2025-02-03 19:13:20|||||||||5100
1738610010000|2025-02-03 19:13:30|||||||||2208
1738610020000|2025-02-03 19:13:40|||||||||5400
1738610040000|2025-02-03 19:14:00|||||||||1200
1738610060000|2025-02-03 19:14:20|||||||||5000
1738610070000|2025-02-03 19:14:30|||||||||15136
1738610080000|2025-02-03 19:14:40|192|191|192|191|192|191|192|191|192679
1738610100000|2025-02-03 19:15:00|||||||||100
1738610110000|2025-02-03 19:15:10|||||||||5200
1738610130000|2025-02-03 19:15:30|||||||||730
1738610140000|2025-02-03 19:15:40|||||||||1100
1738610160000|2025-02-03 19:16:00|||||||||500
1738610180000|2025-02-03 19:16:20|||||||||500
1738610190000|2025-02-03 19:16:30|||||||||1042
1738610200000|2025-02-03 19:16:40|||||||||200
1738610210000|2025-02-03 19:16:50|||||||||2500
1738610220000|2025-02-03 19:17:00|||||||||100
1738610230000|2025-02-03 19:17:10|||||||||4340
1738610250000|2025-02-03 19:17:30|||||||||1500
1738610260000|2025-02-03 19:17:40|||||||||100
1738610270000|2025-02-03 19:17:50|||||||||2500
1738610280000|2025-02-03 19:18:00|||||||||2600
1738610290000|2025-02-03 19:18:10|||||||||3000
1738610300000|2025-02-03 19:18:20|||||||||600
1738610310000|2025-02-03 19:18:30|||||||||100
1738610320000|2025-02-03 19:18:40|||||||||100
1738610330000|2025-02-03 19:18:50|||||||||200
1738610340000|2025-02-03 19:19:00|||||||||200
1738610350000|2025-02-03 19:19:10|||||||||1200
1738610360000|2025-02-03 19:19:20|||||||||3300
1738610370000|2025-02-03 19:19:30|||||||||1300
1738610380000|2025-02-03 19:19:40|193|192|193|192|193|192|193|192|134762
1738610390000|2025-02-03 19:19:50|||||||||2100
1738610400000|2025-02-03 19:20:00|||||||||3556
1738610410000|2025-02-03 19:20:10|||||||||738
1738610420000|2025-02-03 19:20:20|||||||||700
1738610430000|2025-02-03 19:20:30|||||||||1300
1738610450000|2025-02-03 19:20:50|||||||||1100
1738610460000|2025-02-03 19:21:00|||||||||10000
1738610470000|2025-02-03 19:21:10|||||||||200
1738610490000|2025-02-03 19:21:30|||||||||568
1738610500000|2025-02-03 19:21:40|||||||||804
1738610530000|2025-02-03 19:22:10|||||||||108
1738610550000|2025-02-03 19:22:30|||||||||1200
1738610560000|2025-02-03 19:22:40|||||||||1050
1738610570000|2025-02-03 19:22:50|||||||||100
1738610600000|2025-02-03 19:23:20|||||||||300
1738610610000|2025-02-03 19:23:30|||||||||100
1738610620000|2025-02-03 19:23:40|||||||||100
1738610630000|2025-02-03 19:23:50|||||||||306
1738610650000|2025-02-03 19:24:10|||||||||2000
1738610660000|2025-02-03 19:24:20|||||||||200
1738610680000|2025-02-03 19:24:40|||||||||100
1738610690000|2025-02-03 19:24:50|||||||||490
1738610720000|2025-02-03 19:25:20|||||||||100
1738610740000|2025-02-03 19:25:40|||||||||100
1738610750000|2025-02-03 19:25:50|||||||||300
1738610760000|2025-02-03 19:26:00|||||||||856
1738610770000|2025-02-03 19:26:10|||||||||2590
1738610780000|2025-02-03 19:26:20|||||||||100
1738610790000|2025-02-03 19:26:30|||||||||1600
1738610810000|2025-02-03 19:26:50|||||||||300
1738610820000|2025-02-03 19:27:00|||||||||10000
1738610830000|2025-02-03 19:27:10|||||||||5000
1738610850000|2025-02-03 19:27:30|||||||||2500
1738610860000|2025-02-03 19:27:40|||||||||409
1738610870000|2025-02-03 19:27:50|||||||||466
1738610880000|2025-02-03 19:28:00|||||||||200
1738610890000|2025-02-03 19:28:10|||||||||500
1738610910000|2025-02-03 19:28:30|||||||||457
1738610920000|2025-02-03 19:28:40|||||||||200
1738610930000|2025-02-03 19:28:50|||||||||100
1738610940000|2025-02-03 19:29:00|||||||||100
1738610960000|2025-02-03 19:29:20|||||||||200
1738610980000|2025-02-03 19:29:40|||||||||5000
1738610990000|2025-02-03 19:29:50|||||||||11200
1738611000000|2025-02-03 19:30:00|||||||||2208
1738611010000|2025-02-03 19:30:10|||||||||100
1738611020000|2025-02-03 19:30:20|||||||||6950
1738611030000|2025-02-03 19:30:30|||||||||6800
1738611040000|2025-02-03 19:30:40|||||||||500
1738611050000|2025-02-03 19:30:50|||||||||600
1738611060000|2025-02-03 19:31:00|||||||||1300
1738611070000|2025-02-03 19:31:10|||||||||100
1738611090000|2025-02-03 19:31:30|||||||||108
1738611100000|2025-02-03 19:31:40|||||||||100
1738611120000|2025-02-03 19:32:00|||||||||3100
1738611140000|2025-02-03 19:32:20|||||||||100
1738611160000|2025-02-03 19:32:40|||||||||238
1738611170000|2025-02-03 19:32:50|||||||||3915
1738611180000|2025-02-03 19:33:00|||||||||815
1738611190000|2025-02-03 19:33:10|||||||||1520
1738611200000|2025-02-03 19:33:20|||||||||200
1738611220000|2025-02-03 19:33:40|||||||||1400
1738611230000|2025-02-03 19:33:50|||||||||5000
1738611240000|2025-02-03 19:34:00|||||||||100
1738611260000|2025-02-03 19:34:20|||||||||100
1738611270000|2025-02-03 19:34:30|||||||||100
1738611300000|2025-02-03 19:35:00|||||||||6104
1738611310000|2025-02-03 19:35:10|||||||||9100
1738611320000|2025-02-03 19:35:20|||||||||1900
1738611330000|2025-02-03 19:35:30|||||||||1800
1738611340000|2025-02-03 19:35:40|||||||||1000
1738611350000|2025-02-03 19:35:50|||||||||5500
1738611360000|2025-02-03 19:36:00|||||||||1200
1738611370000|2025-02-03 19:36:10|||||||||618
1738611380000|2025-02-03 19:36:20|||||||||3000
1738611400000|2025-02-03 19:36:40|||||||||10570
1738611420000|2025-02-03 19:37:00|||||||||414
1738611440000|2025-02-03 19:37:20|||||||||100
1738611450000|2025-02-03 19:37:30|||||||||100
1738611460000|2025-02-03 19:37:40|||||||||2304
1738611470000|2025-02-03 19:37:50|||||||||14600
1738611480000|2025-02-03 19:38:00|||||||||800
1738611490000|2025-02-03 19:38:10|||||||||100
1738611510000|2025-02-03 19:38:30|||||||||100
1738611520000|2025-02-03 19:38:40|||||||||200
1738611540000|2025-02-03 19:39:00|||||||||1200
1738611550000|2025-02-03 19:39:10|||||||||100
1738611560000|2025-02-03 19:39:20|||||||||100
1738611570000|2025-02-03 19:39:30|||||||||100
1738611580000|2025-02-03 19:39:40|||||||||100
1738611610000|2025-02-03 19:40:10|||||||||100
1738611620000|2025-02-03 19:40:20|||||||||100
1738611640000|2025-02-03 19:40:40|||||||||6386
1738611650000|2025-02-03 19:40:50|||||||||4600
1738611660000|2025-02-03 19:41:00|||||||||1300
1738611670000|2025-02-03 19:41:10|||||||||77922
1738611680000|2025-02-03 19:41:20|||||||||1100
1738611690000|2025-02-03 19:41:30|||||||||100
1738611700000|2025-02-03 19:41:40|||||||||600
1738611710000|2025-02-03 19:41:50|||||||||1700
1738611730000|2025-02-03 19:42:10|||||||||648
1738611740000|2025-02-03 19:42:20|||||||||100
1738611750000|2025-02-03 19:42:30|||||||||100
1738611770000|2025-02-03 19:42:50|||||||||800
1738611780000|2025-02-03 19:43:00|||||||||159
1738611790000|2025-02-03 19:43:10|||||||||10136
1738611800000|2025-02-03 19:43:20|||||||||10000
1738611820000|2025-02-03 19:43:40|||||||||1400
1738611830000|2025-02-03 19:43:50|||||||||1200
1738611860000|2025-02-03 19:44:20|||||||||300
1738611880000|2025-02-03 19:44:40|||||||||4917
1738611890000|2025-02-03 19:44:50|||||||||100
1738611920000|2025-02-03 19:45:20|||||||||300
1738611930000|2025-02-03 19:45:30|||||||||100
1738611940000|2025-02-03 19:45:40|194|193|194|193|194|193|194|193|241429
1738611950000|2025-02-03 19:45:50|||||||||1400
1738611970000|2025-02-03 19:46:10|||||||||973
1738611980000|2025-02-03 19:46:20|||||||||2150
1738612020000|2025-02-03 19:47:00|||||||||10146
1738612040000|2025-02-03 19:47:20|||||||||2600
1738612050000|2025-02-03 19:47:30|||||||||4100
1738612070000|2025-02-03 19:47:50|||||||||7100
1738612080000|2025-02-03 19:48:00|||||||||200
1738612090000|2025-02-03 19:48:10|||||||||3926
1738612100000|2025-02-03 19:48:20|||||||||1240
1738612120000|2025-02-03 19:48:40|||||||||3888
1738612130000|2025-02-03 19:48:50|||||||||200
1738612140000|2025-02-03 19:49:00|||||||||500
1738612180000|2025-02-03 19:49:40|||||||||100
1738612200000|2025-02-03 19:50:00|||||||||5255
1738612210000|2025-02-03 19:50:10|||||||||400
1738612220000|2025-02-03 19:50:20|||||||||2500
1738612230000|2025-02-03 19:50:30|||||||||153
1738612240000|2025-02-03 19:50:40|||||||||100
1738612250000|2025-02-03 19:50:50|||||||||100
1738612270000|2025-02-03 19:51:10|||||||||20100
1738612290000|2025-02-03 19:51:30|||||||||1646
1738612300000|2025-02-03 19:51:40|||||||||400
1738612310000|2025-02-03 19:51:50|||||||||3100
1738612330000|2025-02-03 19:52:10|||||||||100
1738612340000|2025-02-03 19:52:20|||||||||300
1738612350000|2025-02-03 19:52:30|||||||||488
1738612360000|2025-02-03 19:52:40|||||||||10000
1738612380000|2025-02-03 19:53:00|||||||||100
1738612390000|2025-02-03 19:53:10|||||||||350
1738612400000|2025-02-03 19:53:20|||||||||7100
1738612420000|2025-02-03 19:53:40|||||||||100
1738612430000|2025-02-03 19:53:50|||||||||200
1738612440000|2025-02-03 19:54:00|||||||||500
1738612460000|2025-02-03 19:54:20|||||||||654
1738612470000|2025-02-03 19:54:30|||||||||200
1738612480000|2025-02-03 19:54:40|||||||||4200
1738612490000|2025-02-03 19:54:50|||||||||1100
1738612510000|2025-02-03 19:55:10|||||||||200
1738612530000|2025-02-03 19:55:30|||||||||100
1738612540000|2025-02-03 19:55:40|||||||||100
1738612550000|2025-02-03 19:55:50|||||||||1230
1738612560000|2025-02-03 19:56:00|||||||||2400
1738612570000|2025-02-03 19:56:10|||||||||1500
1738612590000|2025-02-03 19:56:30|||||||||100
1738612610000|2025-02-03 19:56:50|||||||||1563
1738612620000|2025-02-03 19:57:00|||||||||900
1738612630000|2025-02-03 19:57:10|||||||||300
1738612640000|2025-02-03 19:57:20|||||||||11072
1738612650000|2025-02-03 19:57:30|||||||||1200
1738612660000|2025-02-03 19:57:40|||||||||300
1738612670000|2025-02-03 19:57:50|||||||||700
1738612680000|2025-02-03 19:58:00|||||||||300
1738612690000|2025-02-03 19:58:10|||||||||100
1738612710000|2025-02-03 19:58:30|||||||||100
1738612730000|2025-02-03 19:58:50|||||||||103
1738612740000|2025-02-03 19:59:00|||||||||1510
1738612760000|2025-02-03 19:59:20|||||||||500
1738612780000|2025-02-03 19:59:40|||||||||1000
1738612790000|2025-02-03 19:59:50|||||||||535
1738612800000|2025-02-03 20:00:00|||||||||200
1738612810000|2025-02-03 20:00:10|||||||||7000
1738612820000|2025-02-03 20:00:20|||||||||100
1738612830000|2025-02-03 20:00:30|||||||||530
1738612840000|2025-02-03 20:00:40|||||||||350
1738612850000|2025-02-03 20:00:50|||||||||100
1738612860000|2025-02-03 20:01:00|||||||||3153
1738612870000|2025-02-03 20:01:10|||||||||10100
1738612890000|2025-02-03 20:01:30|||||||||1687
1738612900000|2025-02-03 20:01:40|||||||||1500
1738612910000|2025-02-03 20:01:50|||||||||1520
1738612920000|2025-02-03 20:02:00|||||||||1200
1738612930000|2025-02-03 20:02:10|||||||||1100
1738612940000|2025-02-03 20:02:20|||||||||3150
1738612950000|2025-02-03 20:02:30|||||||||14596
1738612960000|2025-02-03 20:02:40|||||||||51282
1738612970000|2025-02-03 20:02:50|||||||||9213
1738612980000|2025-02-03 20:03:00|||||||||100
1738612990000|2025-02-03 20:03:10|||||||||100
1738613000000|2025-02-03 20:03:20|||||||||2900
1738613010000|2025-02-03 20:03:30|||||||||2600
1738613020000|2025-02-03 20:03:40|||||||||2400
1738613030000|2025-02-03 20:03:50|||||||||800
1738613050000|2025-02-03 20:04:10|||||||||200
1738613060000|2025-02-03 20:04:20|||||||||7600
1738613070000|2025-02-03 20:04:30|||||||||257
1738613080000|2025-02-03 20:04:40|||||||||100
1738613100000|2025-02-03 20:05:00|||||||||13499
1738613110000|2025-02-03 20:05:10|||||||||1300
1738613120000|2025-02-03 20:05:20|||||||||700
1738613140000|2025-02-03 20:05:40|||||||||4500
1738613150000|2025-02-03 20:05:50|||||||||1200
1738613170000|2025-02-03 20:06:10|||||||||100
1738613180000|2025-02-03 20:06:20|||||||||1000
1738613190000|2025-02-03 20:06:30|||||||||42150
1738613200000|2025-02-03 20:06:40|||||||||5152
1738613210000|2025-02-03 20:06:50|||||||||300
1738613220000|2025-02-03 20:07:00|||||||||1763
1738613230000|2025-02-03 20:07:10|||||||||100
1738613240000|2025-02-03 20:07:20|||||||||8200
1738613250000|2025-02-03 20:07:30|||||||||9589
1738613280000|2025-02-03 20:08:00|||||||||100
1738613290000|2025-02-03 20:08:10|||||||||3000
1738613300000|2025-02-03 20:08:20|||||||||5400
1738613310000|2025-02-03 20:08:30|||||||||300
1738613320000|2025-02-03 20:08:40|||||||||350
1738613330000|2025-02-03 20:08:50|||||||||400
1738613340000|2025-02-03 20:09:00|||||||||5254
1738613350000|2025-02-03 20:09:10|||||||||200
1738613360000|2025-02-03 20:09:20|||||||||400
1738613370000|2025-02-03 20:09:30|||||||||1300
1738613380000|2025-02-03 20:09:40|||||||||300
1738613390000|2025-02-03 20:09:50|||||||||100
1738613400000|2025-02-03 20:10:00|||||||||100
1738613410000|2025-02-03 20:10:10|||||||||400
1738613420000|2025-02-03 20:10:20|||||||||500
1738613430000|2025-02-03 20:10:30|||||||||200
1738613440000|2025-02-03 20:10:40|||||||||100
1738613450000|2025-02-03 20:10:50|||||||||100
1738613460000|2025-02-03 20:11:00|||||||||100
1738613480000|2025-02-03 20:11:20|||||||||800
1738613490000|2025-02-03 20:11:30|||||||||100
1738613500000|2025-02-03 20:11:40|||||||||200
1738613520000|2025-02-03 20:12:00|||||||||100
1738613540000|2025-02-03 20:12:20|||||||||20379
1738613570000|2025-02-03 20:12:50|||||||||100
1738613580000|2025-02-03 20:13:00|||||||||100
1738613590000|2025-02-03 20:13:10|||||||||200
1738613600000|2025-02-03 20:13:20|||||||||100
1738613610000|2025-02-03 20:13:30|||||||||3100
1738613620000|2025-02-03 20:13:40|||||||||100
1738613630000|2025-02-03 20:13:50|||||||||100
1738613640000|2025-02-03 20:14:00|||||||||403
1738613650000|2025-02-03 20:14:10|||||||||2600
1738613660000|2025-02-03 20:14:20|||||||||200
1738613670000|2025-02-03 20:14:30|||||||||100
1738613690000|2025-02-03 20:14:50|||||||||100
1738613700000|2025-02-03 20:15:00|||||||||100
1738613710000|2025-02-03 20:15:10|||||||||100
1738613730000|2025-02-03 20:15:30|||||||||200
1738613750000|2025-02-03 20:15:50|||||||||100
1738613760000|2025-02-03 20:16:00|||||||||300
1738613770000|2025-02-03 20:16:10|||||||||100
1738613790000|2025-02-03 20:16:30|||||||||300
1738613800000|2025-02-03 20:16:40|||||||||1500
1738613810000|2025-02-03 20:16:50|||||||||5000
1738613820000|2025-02-03 20:17:00|||||||||550
1738613840000|2025-02-03 20:17:20|||||||||100
1738613850000|2025-02-03 20:17:30|||||||||200
1738613860000|2025-02-03 20:17:40|||||||||100
1738613870000|2025-02-03 20:17:50|||||||||4100
1738613880000|2025-02-03 20:18:00|||||||||600
1738613890000|2025-02-03 20:18:10|||||||||100
1738613900000|2025-02-03 20:18:20|||||||||250
1738613920000|2025-02-03 20:18:40|||||||||300
1738613930000|2025-02-03 20:18:50|||||||||200
1738613950000|2025-02-03 20:19:10|||||||||100
1738613970000|2025-02-03 20:19:30|||||||||700
1738613980000|2025-02-03 20:19:40|||||||||200
1738613990000|2025-02-03 20:19:50|||||||||100
1738614000000|2025-02-03 20:20:00|||||||||100
1738614010000|2025-02-03 20:20:10|||||||||200
1738614020000|2025-02-03 20:20:20|||||||||100
1738614030000|2025-02-03 20:20:30|||||||||200
1738614040000|2025-02-03 20:20:40|||||||||100
1738614060000|2025-02-03 20:21:00|||||||||100
1738614070000|2025-02-03 20:21:10|||||||||2600
1738614080000|2025-02-03 20:21:20|||||||||550
1738614090000|2025-02-03 20:21:30|||||||||2200
1738614100000|2025-02-03 20:21:40|||||||||2800
1738614130000|2025-02-03 20:22:10|||||||||220
1738614140000|2025-02-03 20:22:20|||||||||200
1738614150000|2025-02-03 20:22:30|||||||||500
1738614160000|2025-02-03 20:22:40|||||||||100
1738614170000|2025-02-03 20:22:50|||||||||100
1738614180000|2025-02-03 20:23:00|||||||||200
1738614190000|2025-02-03 20:23:10|||||||||3700
1738614200000|2025-02-03 20:23:20|||||||||600
1738614210000|2025-02-03 20:23:30|||||||||5550
1738614220000|2025-02-03 20:23:40|||||||||500
1738614230000|2025-02-03 20:23:50|||||||||600
1738614240000|2025-02-03 20:24:00|||||||||350
1738614250000|2025-02-03 20:24:10|||||||||100
1738614260000|2025-02-03 20:24:20|||||||||200
1738614270000|2025-02-03 20:24:30|||||||||850
1738614280000|2025-02-03 20:24:40|||||||||100
1738614290000|2025-02-03 20:24:50|||||||||500
1738614300000|2025-02-03 20:25:00|||||||||14539
1738614310000|2025-02-03 20:25:10|||||||||100
1738614320000|2025-02-03 20:25:20|||||||||1250
1738614330000|2025-02-03 20:25:30|||||||||100
1738614340000|2025-02-03 20:25:40|||||||||935
1738614350000|2025-02-03 20:25:50|||||||||800
1738614360000|2025-02-03 20:26:00|||||||||500
1738614370000|2025-02-03 20:26:10|||||||||450
1738614380000|2025-02-03 20:26:20|||||||||900
1738614390000|2025-02-03 20:26:30|||||||||700
1738614400000|2025-02-03 20:26:40|||||||||550
1738614420000|2025-02-03 20:27:00|||||||||1875
1738614430000|2025-02-03 20:27:10|||||||||2200
1738614450000|2025-02-03 20:27:30|||||||||100
1738614460000|2025-02-03 20:27:40|||||||||100
1738614490000|2025-02-03 20:28:10|||||||||200
1738614500000|2025-02-03 20:28:20|||||||||2400
1738614510000|2025-02-03 20:28:30|||||||||2280
1738614530000|2025-02-03 20:28:50|||||||||600
1738614540000|2025-02-03 20:29:00|||||||||100
1738614550000|2025-02-03 20:29:10|193|192|193|192|193|192|193|192|85039
1738614570000|2025-02-03 20:29:30|||||||||10900
1738614580000|2025-02-03 20:29:40|||||||||350
1738614600000|2025-02-03 20:30:00|||||||||1025
1738614610000|2025-02-03 20:30:10|||||||||5000
1738614620000|2025-02-03 20:30:20|||||||||269
1738614640000|2025-02-03 20:30:40|||||||||1000
1738614670000|2025-02-03 20:31:10|||||||||5400
1738614680000|2025-02-03 20:31:20|||||||||1200
1738614700000|2025-02-03 20:31:40|||||||||100
1738614720000|2025-02-03 20:32:00|||||||||100
1738614750000|2025-02-03 20:32:30|||||||||5100
1738614760000|2025-02-03 20:32:40|||||||||100
1738614770000|2025-02-03 20:32:50|||||||||200
1738614780000|2025-02-03 20:33:00|||||||||100
1738614800000|2025-02-03 20:33:20|||||||||1100
1738614810000|2025-02-03 20:33:30|||||||||100
1738614830000|2025-02-03 20:33:50|||||||||225
1738614860000|2025-02-03 20:34:20|||||||||5100
1738614880000|2025-02-03 20:34:40|||||||||100
1738614890000|2025-02-03 20:34:50|||||||||1100
1738614910000|2025-02-03 20:35:10|||||||||8489
1738614920000|2025-02-03 20:35:20|||||||||319
1738614940000|2025-02-03 20:35:40|||||||||1000
1738614960000|2025-02-03 20:36:00|||||||||100
1738614970000|2025-02-03 20:36:10|||||||||1804
1738615010000|2025-02-03 20:36:50|||||||||20000
1738615050000|2025-02-03 20:37:30|||||||||570
1738615060000|2025-02-03 20:37:40|||||||||13391
1738615070000|2025-02-03 20:37:50|||||||||7700
1738615090000|2025-02-03 20:38:10|||||||||10500
1738615110000|2025-02-03 20:38:30|||||||||100
1738615120000|2025-02-03 20:38:40|||||||||100
1738615130000|2025-02-03 20:38:50|||||||||753
1738615140000|2025-02-03 20:39:00|||||||||1100
1738615150000|2025-02-03 20:39:10|||||||||618
1738615160000|2025-02-03 20:39:20|||||||||3500
1738615170000|2025-02-03 20:39:30|||||||||300
1738615190000|2025-02-03 20:39:50|||||||||10130
1738615200000|2025-02-03 20:40:00|||||||||200
1738615210000|2025-02-03 20:40:10|||||||||500
1738615220000|2025-02-03 20:40:20|||||||||100
1738615230000|2025-02-03 20:40:30|||||||||100
1738615240000|2025-02-03 20:40:40|||||||||600
1738615250000|2025-02-03 20:40:50|||||||||415
1738615270000|2025-02-03 20:41:10|||||||||100
1738615280000|2025-02-03 20:41:20|||||||||748
1738615290000|2025-02-03 20:41:30|||||||||1559
1738615300000|2025-02-03 20:41:40|||||||||1127
1738615320000|2025-02-03 20:42:00|192|191|192|191|192|191|192|191|160088
1738615330000|2025-02-03 20:42:10|||||||||458
1738615340000|2025-02-03 20:42:20|||||||||5256
1738615360000|2025-02-03 20:42:40|||||||||754
1738615370000|2025-02-03 20:42:50|||||||||249
1738615380000|2025-02-03 20:43:00|||||||||3717
1738615390000|2025-02-03 20:43:10|||||||||740
1738615400000|2025-02-03 20:43:20|||||||||100
1738615410000|2025-02-03 20:43:30|||||||||428
1738615420000|2025-02-03 20:43:40|||||||||1282
1738615430000|2025-02-03 20:43:50|||||||||1763
1738615440000|2025-02-03 20:44:00|||||||||3104
1738615450000|2025-02-03 20:44:10|||||||||5837
1738615460000|2025-02-03 20:44:20|||||||||5047
1738615470000|2025-02-03 20:44:30|||||||||500
1738615480000|2025-02-03 20:44:40|||||||||1200
1738615490000|2025-02-03 20:44:50|||||||||200
1738615500000|2025-02-03 20:45:00|193|191|192|190|193|191|192|190|690
1738615510000|2025-02-03 20:45:10|193|191|192|190|193|191|192|190|0
1738615520000|2025-02-03 20:45:20|193|191|193|191|193|191|193|191|0
1738615540000|2025-02-03 20:45:40|192|190|192|190|192|190|192|190|0
1738615550000|2025-02-03 20:45:50|193|191|193|191|193|191|192|190|0
1738615560000|2025-02-03 20:46:00|192|190|192|190|193|191|192|190|0
1738615570000|2025-02-03 20:46:10|193|191|193|191|193|191|193|191|0
1738615580000|2025-02-03 20:46:20|192|190|193|191|193|191|192|190|3566
1738615590000|2025-02-03 20:46:30|192|190|192|190|192|190|192|190|1000
1738615600000|2025-02-03 20:46:40|193|191|192|190|193|191|192|190|100
1738615610000|2025-02-03 20:46:50|193|191|192|190|193|191|192|190|300
1738615620000|2025-02-03 20:47:00|193|191|192|190|193|191|192|190|0
1738615630000|2025-02-03 20:47:10|193|191|192|190|193|191|192|190|1600
1738615640000|2025-02-03 20:47:20|193|191|193|191|193|191|192|190|1168
1738615650000|2025-02-03 20:47:30|192|190|193|191|193|191|192|190|10324
1738615660000|2025-02-03 20:47:40|192|190|192|190|193|191|192|190|135
1738615670000|2025-02-03 20:47:50|193|191|193|191|193|191|192|190|456
1738615680000|2025-02-03 20:48:00|||||||||246
1738615690000|2025-02-03 20:48:10|192|190|192|190|192|190|192|190|200
1738615700000|2025-02-03 20:48:20|193|191|192|190|193|191|192|190|900
1738615710000|2025-02-03 20:48:30|193|191|193|191|193|191|192|190|342
1738615730000|2025-02-03 20:48:50|192|190|192|190|193|191|192|190|260
1738615740000|2025-02-03 20:49:00|193|191|192|190|193|191|192|190|3800
1738615750000|2025-02-03 20:49:10|193|191|192|190|193|191|192|190|1032
1738615760000|2025-02-03 20:49:20|193|191|192|190|193|191|192|190|0
1738615770000|2025-02-03 20:49:30|193|191|192|190|193|191|192|190|525
1738615780000|2025-02-03 20:49:40|193|191|193|191|193|191|192|190|100
1738615790000|2025-02-03 20:49:50|192|190|192|190|193|191|192|190|731
1738615800000|2025-02-03 20:50:00|194|192|195|193|195|193|193|191|3986
1738615810000|2025-02-03 20:50:10|196|194|195|193|196|194|195|193|12800
1738615820000|2025-02-03 20:50:20|196|194|195|193|196|194|195|193|22100
1738615830000|2025-02-03 20:50:30|196|194|195|193|196|194|195|193|3500
1738615840000|2025-02-03 20:50:40|196|194|196|194|196|194|195|193|3125
1738615850000|2025-02-03 20:50:50|195|193|195|193|196|194|195|193|2956
1738615860000|2025-02-03 20:51:00|196|194|195|193|196|194|195|193|400
1738615870000|2025-02-03 20:51:10|196|194|196|194|196|194|195|193|1500
1738615880000|2025-02-03 20:51:20|195|193|196|194|196|194|195|193|3463
1738615890000|2025-02-03 20:51:30|195|193|195|193|196|194|195|193|4768
1738615900000|2025-02-03 20:51:40|196|194|195|193|196|194|195|193|1026
1738615910000|2025-02-03 20:51:50|196|194|195|193|196|194|195|193|0
1738615920000|2025-02-03 20:52:00|196|194|196|194|196|194|195|193|2357
1738615930000|2025-02-03 20:52:10|195|193|196|194|196|194|195|193|7161
1738615940000|2025-02-03 20:52:20|195|193|195|193|196|194|195|193|0
1738615950000|2025-02-03 20:52:30|196|194|196|194|196|194|195|193|5796
1738615960000|2025-02-03 20:52:40|195|193|196|194|196|194|195|193|8333
1738615970000|2025-02-03 20:52:50|195|193|195|193|196|194|195|193|1117
1738615980000|2025-02-03 20:53:00|196|194|195|193|196|194|195|193|4958
1738615990000|2025-02-03 20:53:10|196|194|195|193|196|194|195|193|2647
1738616000000|2025-02-03 20:53:20|196|194|195|193|196|194|195|193|900
1738616010000|2025-02-03 20:53:30|196|194|196|194|196|194|195|193|1000
1738616020000|2025-02-03 20:53:40|195|193|196|194|196|194|195|193|3588
1738616030000|2025-02-03 20:53:50|195|193|196|194|196|194|195|193|3154
1738616040000|2025-02-03 20:54:00|195|193|196|194|196|194|195|193|537
1738616050000|2025-02-03 20:54:10|195|193|195|193|196|194|195|193|13476
1738616060000|2025-02-03 20:54:20|196|194|195|193|196|194|195|193|2564
1738616070000|2025-02-03 20:54:30|196|194|195|193|196|194|195|193|14119
1738616080000|2025-02-03 20:54:40|196|194|195|193|196|194|195|193|15682
1738616090000|2025-02-03 20:54:50|196|194|196|194|196|194|195|193|3800
1738616100000|2025-02-03 20:55:00|195|193|195|193|196|194|195|193|19808
1738616110000|2025-02-03 20:55:10|196|194|195|193|196|194|195|193|7963
1738616120000|2025-02-03 20:55:20|196|194|196|194|196|194|195|193|14887
1738616130000|2025-02-03 20:55:30|195|193|196|194|197|195|195|193|8114
1738616140000|2025-02-03 20:55:40|197|195|196|194|197|195|196|194|12178
1738616150000|2025-02-03 20:55:50|197|195|197|195|197|195|196|194|7200
1738616160000|2025-02-03 20:56:00|196|194|196|194|197|195|196|194|12900
1738616170000|2025-02-03 20:56:10|195|193|195|193|196|194|195|193|5766
1738616180000|2025-02-03 20:56:20|196|194|196|194|197|195|195|193|1230
1738616190000|2025-02-03 20:56:30|197|195|197|195|197|195|196|194|0
1738616200000|2025-02-03 20:56:40|196|194|196|194|196|194|195|193|5215
1738616210000|2025-02-03 20:56:50|195|193|195|193|195|193|195|193|1121
1738616220000|2025-02-03 20:57:00|196|194|196|194|196|194|195|193|1356
1738616230000|2025-02-03 20:57:10|195|193|196|194|196|194|195|193|0
1738616240000|2025-02-03 20:57:20|195|193|197|195|197|195|195|193|38120
1738616250000|2025-02-03 20:57:30|196|194|197|195|197|195|196|194|27638
1738616260000|2025-02-03 20:57:40|196|194|196|193|197|195|196|193|5656
1738616270000|2025-02-03 20:57:50|197|194|196|194|197|195|196|193|5820
1738616280000|2025-02-03 20:58:00|197|195|196|194|197|195|196|194|6643
1738616290000|2025-02-03 20:58:10|197|195|197|195|197|195|196|194|5000
1738616300000|2025-02-03 20:58:20|196|194|197|195|197|195|196|194|3993
1738616310000|2025-02-03 20:58:30|196|194|197|195|197|195|196|194|18250
1738616320000|2025-02-03 20:58:40|196|194|197|195|197|195|196|194|800
1738616330000|2025-02-03 20:58:50|196|194|196|194|197|195|196|194|8108
1738616340000|2025-02-03 20:59:00|197|195|196|194|197|195|196|194|0
1738616350000|2025-02-03 20:59:10|197|195|196|194|197|195|196|194|500
1738616360000|2025-02-03 20:59:20|197|195|196|194|197|195|196|194|1000
1738616370000|2025-02-03 20:59:30|197|195|197|195|197|195|196|194|6600
1738616380000|2025-02-03 20:59:40|196|194|196|194|197|195|196|194|11597
1738616390000|2025-02-03 20:59:50|197|195|197|195|197|195|196|194|2962
1738679400000|2025-02-04 14:30:00|199|198|199|198|199|198|199|198|500
1738679410000|2025-02-04 14:30:10|||||||||2833
1738679430000|2025-02-04 14:30:30|198|197|198|197|198|197|198|197|24173
1738679440000|2025-02-04 14:30:40|||||||||17587
1738679450000|2025-02-04 14:30:50|197|196|197|196|197|196|197|196|7094
1738679460000|2025-02-04 14:31:00|196|195|196|195|196|195|196|195|8931
1738679470000|2025-02-04 14:31:10|195|194|195|194|195|194|195|194|52445
1738679480000|2025-02-04 14:31:20|||||||||3213
1738679490000|2025-02-04 14:31:30|||||||||8188
1738679500000|2025-02-04 14:31:40|||||||||4350
1738679510000|2025-02-04 14:31:50|194|193|194|193|194|193|194|193|30164
1738679520000|2025-02-04 14:32:00|||||||||62890
1738679530000|2025-02-04 14:32:10|||||||||13875
1738679540000|2025-02-04 14:32:20|193|192|193|192|193|192|193|192|22450
1738679550000|2025-02-04 14:32:30|||||||||40356
1738679560000|2025-02-04 14:32:40|192|191|192|191|193|192|192|191|52242
1738679570000|2025-02-04 14:32:50|||||||||6350
1738679580000|2025-02-04 14:33:00|||||||||150
1738679590000|2025-02-04 14:33:10|||||||||21000
1738679600000|2025-02-04 14:33:20|193|192|193|192|193|192|193|192|118523
1738679610000|2025-02-04 14:33:30|||||||||9000
1738679620000|2025-02-04 14:33:40|||||||||36712
1738679630000|2025-02-04 14:33:50|||||||||19862
1738679640000|2025-02-04 14:34:00|||||||||11208
1738679650000|2025-02-04 14:34:10|||||||||45913
1738679660000|2025-02-04 14:34:20|||||||||74372
1738679670000|2025-02-04 14:34:30|||||||||43064
1738679680000|2025-02-04 14:34:40|||||||||19532
1738679690000|2025-02-04 14:34:50|||||||||8740
1738679700000|2025-02-04 14:35:00|||||||||105246
1738679710000|2025-02-04 14:35:10|194|193|194|193|194|193|194|193|58987
1738679720000|2025-02-04 14:35:20|||||||||9555
1738679730000|2025-02-04 14:35:30|||||||||11325
1738679740000|2025-02-04 14:35:40|193|192|193|192|193|192|193|192|25981
1738679750000|2025-02-04 14:35:50|||||||||31298
1738679760000|2025-02-04 14:36:00|||||||||21496
1738679770000|2025-02-04 14:36:10|||||||||3680
1738679780000|2025-02-04 14:36:20|||||||||6183
1738679790000|2025-02-04 14:36:30|||||||||12440
1738679800000|2025-02-04 14:36:40|||||||||5421
1738679810000|2025-02-04 14:36:50|||||||||4844
1738679820000|2025-02-04 14:37:00|||||||||9132
1738679830000|2025-02-04 14:37:10|||||||||4282
1738679840000|2025-02-04 14:37:20|||||||||4266
1738679850000|2025-02-04 14:37:30|||||||||4268
1738679860000|2025-02-04 14:37:40|||||||||8506
1738679870000|2025-02-04 14:37:50|||||||||15638
1738679880000|2025-02-04 14:38:00|||||||||4995
1738679890000|2025-02-04 14:38:10|||||||||4001
1738679900000|2025-02-04 14:38:20|||||||||21212
1738679910000|2025-02-04 14:38:30|||||||||4400
1738679920000|2025-02-04 14:38:40|||||||||8629
1738679930000|2025-02-04 14:38:50|||||||||12969
1738679940000|2025-02-04 14:39:00|||||||||34326
1738679950000|2025-02-04 14:39:10|||||||||96237
1738679960000|2025-02-04 14:39:20|||||||||30493
1738679970000|2025-02-04 14:39:30|||||||||7747
1738679980000|2025-02-04 14:39:40|||||||||9753
1738679990000|2025-02-04 14:39:50|||||||||7405
1738680000000|2025-02-04 14:40:00|||||||||11796
1738680010000|2025-02-04 14:40:10|||||||||22041
1738680020000|2025-02-04 14:40:20|||||||||19613
1738680030000|2025-02-04 14:40:30|192|191|192|191|192|191|192|191|59096
1738680040000|2025-02-04 14:40:40|||||||||22175
1738680050000|2025-02-04 14:40:50|||||||||18640
1738680060000|2025-02-04 14:41:00|||||||||39330
1738680070000|2025-02-04 14:41:10|||||||||18775
1738680080000|2025-02-04 14:41:20|||||||||22900
1738680090000|2025-02-04 14:41:30|193|192|193|192|193|192|193|192|81895
1738680100000|2025-02-04 14:41:40|||||||||12245
1738680110000|2025-02-04 14:41:50|||||||||370
1738680120000|2025-02-04 14:42:00|||||||||259
1738680130000|2025-02-04 14:42:10|||||||||30090
1738680140000|2025-02-04 14:42:20|||||||||516
1738680150000|2025-02-04 14:42:30|192|191|192|191|192|191|192|191|23479
1738680160000|2025-02-04 14:42:40|||||||||6500
1738680170000|2025-02-04 14:42:50|||||||||3600
1738680180000|2025-02-04 14:43:00|||||||||15300
1738680190000|2025-02-04 14:43:10|193|192|193|192|193|192|193|192|54149
1738680200000|2025-02-04 14:43:20|||||||||3000
1738680210000|2025-02-04 14:43:30|||||||||5000
1738680220000|2025-02-04 14:43:40|||||||||2863
1738680240000|2025-02-04 14:44:00|||||||||11750
1738680250000|2025-02-04 14:44:10|||||||||13257
1738680260000|2025-02-04 14:44:20|||||||||2420
1738680270000|2025-02-04 14:44:30|||||||||15100
1738680280000|2025-02-04 14:44:40|||||||||3383
1738680290000|2025-02-04 14:44:50|||||||||11509
1738680300000|2025-02-04 14:45:00|||||||||5168
1738680310000|2025-02-04 14:45:10|||||||||557
1738680320000|2025-02-04 14:45:20|||||||||5544
1738680330000|2025-02-04 14:45:30|||||||||4796
1738680340000|2025-02-04 14:45:40|||||||||7536
1738680350000|2025-02-04 14:45:50|||||||||56493
1738680360000|2025-02-04 14:46:00|||||||||3832
1738680370000|2025-02-04 14:46:10|192|191|192|191|192|191|192|191|19178
1738680380000|2025-02-04 14:46:20|||||||||1200
1738680390000|2025-02-04 14:46:30|||||||||1000
1738680400000|2025-02-04 14:46:40|||||||||8241
1738680410000|2025-02-04 14:46:50|||||||||2100
1738680420000|2025-02-04 14:47:00|||||||||100
1738680430000|2025-02-04 14:47:10|||||||||125
1738680440000|2025-02-04 14:47:20|||||||||100
1738680450000|2025-02-04 14:47:30|||||||||100
1738680460000|2025-02-04 14:47:40|||||||||1047
1738680470000|2025-02-04 14:47:50|||||||||3481
1738680480000|2025-02-04 14:48:00|||||||||520
1738680490000|2025-02-04 14:48:10|||||||||10100
1738680500000|2025-02-04 14:48:20|||||||||171
1738680510000|2025-02-04 14:48:30|||||||||21300
1738680520000|2025-02-04 14:48:40|||||||||5250
1738680540000|2025-02-04 14:49:00|||||||||5000
1738680590000|2025-02-04 14:49:50|||||||||2556
1738680600000|2025-02-04 14:50:00|||||||||100
1738680610000|2025-02-04 14:50:10|||||||||1300
1738680620000|2025-02-04 14:50:20|||||||||7428
1738680630000|2025-02-04 14:50:30|||||||||600
1738680650000|2025-02-04 14:50:50|||||||||10000
1738680680000|2025-02-04 14:51:20|||||||||900
1738680690000|2025-02-04 14:51:30|||||||||100
1738680710000|2025-02-04 14:51:50|||||||||500
1738680720000|2025-02-04 14:52:00|||||||||12600
1738680730000|2025-02-04 14:52:10|||||||||1359
1738680740000|2025-02-04 14:52:20|||||||||49267
1738680750000|2025-02-04 14:52:30|||||||||300
1738680760000|2025-02-04 14:52:40|||||||||2000
1738680770000|2025-02-04 14:52:50|||||||||1118
1738680780000|2025-02-04 14:53:00|||||||||1000
1738680800000|2025-02-04 14:53:20|||||||||100
1738680810000|2025-02-04 14:53:30|||||||||521
1738680820000|2025-02-04 14:53:40|||||||||1000
1738680830000|2025-02-04 14:53:50|||||||||2000
1738680840000|2025-02-04 14:54:00|||||||||2121
1738680850000|2025-02-04 14:54:10|||||||||100
1738680860000|2025-02-04 14:54:20|193|192|193|192|193|192|193|192|236110
1738680870000|2025-02-04 14:54:30|||||||||4270
1738680880000|2025-02-04 14:54:40|||||||||3900
1738680900000|2025-02-04 14:55:00|||||||||200
1738680910000|2025-02-04 14:55:10|||||||||7660
1738680920000|2025-02-04 14:55:20|||||||||3398
1738680930000|2025-02-04 14:55:30|||||||||5226
1738680940000|2025-02-04 14:55:40|||||||||4677
1738680950000|2025-02-04 14:55:50|||||||||8298
1738680960000|2025-02-04 14:56:00|||||||||3490
1738680970000|2025-02-04 14:56:10|||||||||750
1738680980000|2025-02-04 14:56:20|||||||||7000
1738680990000|2025-02-04 14:56:30|||||||||500
1738681000000|2025-02-04 14:56:40|||||||||7299
1738681010000|2025-02-04 14:56:50|||||||||3221
1738681020000|2025-02-04 14:57:00|||||||||26727
1738681030000|2025-02-04 14:57:10|||||||||4223
1738681040000|2025-02-04 14:57:20|||||||||8236
1738681050000|2025-02-04 14:57:30|||||||||6780
1738681060000|2025-02-04 14:57:40|||||||||2191
1738681070000|2025-02-04 14:57:50|||||||||5151
1738681080000|2025-02-04 14:58:00|||||||||4385
1738681090000|2025-02-04 14:58:10|||||||||3523
1738681100000|2025-02-04 14:58:20|||||||||20405
1738681110000|2025-02-04 14:58:30|||||||||2164
1738681120000|2025-02-04 14:58:40|||||||||6182
1738681130000|2025-02-04 14:58:50|||||||||3428
1738681140000|2025-02-04 14:59:00|||||||||5361
1738681150000|2025-02-04 14:59:10|||||||||3579
1738681160000|2025-02-04 14:59:20|||||||||4492
1738681170000|2025-02-04 14:59:30|||||||||15567
1738681180000|2025-02-04 14:59:40|||||||||3391
1738681190000|2025-02-04 14:59:50|||||||||8662
1738681200000|2025-02-04 15:00:00|||||||||3015
1738681210000|2025-02-04 15:00:10|||||||||3238
1738681220000|2025-02-04 15:00:20|||||||||10366
1738681230000|2025-02-04 15:00:30|||||||||19653
1738681240000|2025-02-04 15:00:40|||||||||1000
1738681250000|2025-02-04 15:00:50|||||||||5157
1738681260000|2025-02-04 15:01:00|||||||||300
1738681270000|2025-02-04 15:01:10|||||||||4814
1738681280000|2025-02-04 15:01:20|||||||||6127
1738681290000|2025-02-04 15:01:30|||||||||1250
1738681300000|2025-02-04 15:01:40|||||||||11607
1738681310000|2025-02-04 15:01:50|||||||||4178
1738681320000|2025-02-04 15:02:00|||||||||5597
1738681330000|2025-02-04 15:02:10|||||||||190318
1738681340000|2025-02-04 15:02:20|||||||||13000
1738681350000|2025-02-04 15:02:30|||||||||12950
1738681360000|2025-02-04 15:02:40|192|191|192|191|192|191|192|191|14689
1738681370000|2025-02-04 15:02:50|||||||||9284
1738681380000|2025-02-04 15:03:00|||||||||3100
1738681390000|2025-02-04 15:03:10|||||||||13700
1738681410000|2025-02-04 15:03:30|||||||||20000
1738681440000|2025-02-04 15:04:00|||||||||2000
1738681470000|2025-02-04 15:04:30|||||||||700
1738681480000|2025-02-04 15:04:40|||||||||1384
1738681490000|2025-02-04 15:04:50|||||||||200
1738681510000|2025-02-04 15:05:10|||||||||2000
1738681530000|2025-02-04 15:05:30|||||||||2861
1738681550000|2025-02-04 15:05:50|||||||||1669
1738681560000|2025-02-04 15:06:00|||||||||3133
1738681570000|2025-02-04 15:06:10|||||||||9534
1738681580000|2025-02-04 15:06:20|||||||||399
1738681590000|2025-02-04 15:06:30|||||||||1687
1738681600000|2025-02-04 15:06:40|||||||||200
1738681610000|2025-02-04 15:06:50|||||||||100
1738681620000|2025-02-04 15:07:00|||||||||3160
1738681630000|2025-02-04 15:07:10|||||||||5620
1738681640000|2025-02-04 15:07:20|||||||||500
1738681650000|2025-02-04 15:07:30|||||||||100
1738681660000|2025-02-04 15:07:40|||||||||1600
1738681680000|2025-02-04 15:08:00|||||||||7230
1738681700000|2025-02-04 15:08:20|||||||||100
1738681710000|2025-02-04 15:08:30|||||||||200
1738681730000|2025-02-04 15:08:50|||||||||452
1738681750000|2025-02-04 15:09:10|||||||||4154
1738681760000|2025-02-04 15:09:20|||||||||1945
1738681770000|2025-02-04 15:09:30|||||||||2900
1738681780000|2025-02-04 15:09:40|||||||||359
1738681790000|2025-02-04 15:09:50|||||||||550
1738681800000|2025-02-04 15:10:00|||||||||97449
1738681810000|2025-02-04 15:10:10|||||||||19704
1738681820000|2025-02-04 15:10:20|||||||||19903
1738681830000|2025-02-04 15:10:30|||||||||14844
1738681840000|2025-02-04 15:10:40|||||||||6267
1738681850000|2025-02-04 15:10:50|||||||||100
1738681860000|2025-02-04 15:11:00|||||||||9948
1738681870000|2025-02-04 15:11:10|||||||||2027
1738681880000|2025-02-04 15:11:20|||||||||100
1738681890000|2025-02-04 15:11:30|||||||||1337
1738681910000|2025-02-04 15:11:50|||||||||500
1738681920000|2025-02-04 15:12:00|||||||||894
1738681930000|2025-02-04 15:12:10|||||||||400
1738681950000|2025-02-04 15:12:30|||||||||51725
1738681960000|2025-02-04 15:12:40|||||||||1700
1738681980000|2025-02-04 15:13:00|||||||||44000
1738681990000|2025-02-04 15:13:10|||||||||300
1738682000000|2025-02-04 15:13:20|||||||||377
1738682010000|2025-02-04 15:13:30|||||||||18000
1738682030000|2025-02-04 15:13:50|||||||||10560
1738682040000|2025-02-04 15:14:00|||||||||10600
1738682050000|2025-02-04 15:14:10|||||||||5261
1738682070000|2025-02-04 15:14:30|||||||||9911
1738682080000|2025-02-04 15:14:40|||||||||7600
1738682090000|2025-02-04 15:14:50|||||||||3800
1738682100000|2025-02-04 15:15:00|||||||||200
1738682110000|2025-02-04 15:15:10|||||||||100
1738682120000|2025-02-04 15:15:20|||||||||7000
1738682150000|2025-02-04 15:15:50|||||||||395
1738682160000|2025-02-04 15:16:00|||||||||4551
1738682190000|2025-02-04 15:16:30|||||||||41038
1738682200000|2025-02-04 15:16:40|||||||||200
1738682220000|2025-02-04 15:17:00|||||||||2400
1738682240000|2025-02-04 15:17:20|||||||||100
1738682250000|2025-02-04 15:17:30|||||||||100
1738682260000|2025-02-04 15:17:40|||||||||400
1738682270000|2025-02-04 15:17:50|||||||||12000
1738682280000|2025-02-04 15:18:00|||||||||700
1738682290000|2025-02-04 15:18:10|||||||||200
1738682300000|2025-02-04 15:18:20|||||||||250
1738682310000|2025-02-04 15:18:30|||||||||1000
1738682330000|2025-02-04 15:18:50|||||||||1166
1738682340000|2025-02-04 15:19:00|||||||||500
1738682360000|2025-02-04 15:19:20|||||||||1741
1738682370000|2025-02-04 15:19:30|||||||||800
1738682390000|2025-02-04 15:19:50|||||||||250
1738682400000|2025-02-04 15:20:00|||||||||2100
1738682410000|2025-02-04 15:20:10|||||||||100
1738682430000|2025-02-04 15:20:30|||||||||4154
1738682440000|2025-02-04 15:20:40|||||||||100
1738682460000|2025-02-04 15:21:00|||||||||1000
1738682470000|2025-02-04 15:21:10|||||||||6542
1738682490000|2025-02-04 15:21:30|||||||||500
1738682500000|2025-02-04 15:21:40|||||||||1360
1738682510000|2025-02-04 15:21:50|||||||||200
1738682530000|2025-02-04 15:22:10|||||||||756
1738682540000|2025-02-04 15:22:20|||||||||30000
1738682550000|2025-02-04 15:22:30|||||||||100
1738682560000|2025-02-04 15:22:40|||||||||200
1738682570000|2025-02-04 15:22:50|||||||||1600
1738682590000|2025-02-04 15:23:10|||||||||250
1738682630000|2025-02-04 15:23:50|||||||||260
1738682640000|2025-02-04 15:24:00|||||||||13940
1738682650000|2025-02-04 15:24:10|||||||||3520
1738682660000|2025-02-04 15:24:20|||||||||3650
1738682670000|2025-02-04 15:24:30|||||||||1600
1738682700000|2025-02-04 15:25:00|||||||||500
1738682710000|2025-02-04 15:25:10|||||||||2083
1738682720000|2025-02-04 15:25:20|||||||||10000
1738682740000|2025-02-04 15:25:40|||||||||250
1738682750000|2025-02-04 15:25:50|||||||||700
1738682760000|2025-02-04 15:26:00|||||||||1000
1738682770000|2025-02-04 15:26:10|||||||||8545
1738682780000|2025-02-04 15:26:20|||||||||200
1738682800000|2025-02-04 15:26:40|||||||||200
1738682810000|2025-02-04 15:26:50|||||||||1031
1738682830000|2025-02-04 15:27:10|||||||||27620
1738682840000|2025-02-04 15:27:20|||||||||691
1738682850000|2025-02-04 15:27:30|||||||||3400
1738682860000|2025-02-04 15:27:40|||||||||300
1738682870000|2025-02-04 15:27:50|||||||||610
1738682880000|2025-02-04 15:28:00|||||||||700
1738682890000|2025-02-04 15:28:10|||||||||900
1738682900000|2025-02-04 15:28:20|||||||||100
1738682910000|2025-02-04 15:28:30|||||||||200
1738682920000|2025-02-04 15:28:40|||||||||200
1738682930000|2025-02-04 15:28:50|||||||||600
1738682950000|2025-02-04 15:29:10|||||||||6000
1738682970000|2025-02-04 15:29:30|||||||||1500
1738682980000|2025-02-04 15:29:40|||||||||100
1738682990000|2025-02-04 15:29:50|||||||||200
1738683000000|2025-02-04 15:30:00|||||||||4392
1738683010000|2025-02-04 15:30:10|||||||||17566
1738683030000|2025-02-04 15:30:30|||||||||1100
1738683060000|2025-02-04 15:31:00|||||||||2360
1738683070000|2025-02-04 15:31:10|||||||||3308
1738683090000|2025-02-04 15:31:30|||||||||154
1738683100000|2025-02-04 15:31:40|||||||||150
1738683130000|2025-02-04 15:32:10|||||||||1185
1738683140000|2025-02-04 15:32:20|||||||||260
1738683160000|2025-02-04 15:32:40|||||||||100
1738683170000|2025-02-04 15:32:50|||||||||1100
1738683190000|2025-02-04 15:33:10|||||||||300
1738683200000|2025-02-04 15:33:20|||||||||970
1738683210000|2025-02-04 15:33:30|||||||||606
1738683230000|2025-02-04 15:33:50|||||||||100
1738683280000|2025-02-04 15:34:40|||||||||955
1738683290000|2025-02-04 15:34:50|||||||||3000
1738683300000|2025-02-04 15:35:00|||||||||100
1738683340000|2025-02-04 15:35:40|||||||||781
1738683350000|2025-02-04 15:35:50|||||||||12600
1738683360000|2025-02-04 15:36:00|||||||||500
1738683390000|2025-02-04 15:36:30|||||||||300
1738683410000|2025-02-04 15:36:50|||||||||500
1738683420000|2025-02-04 15:37:00|||||||||4392
1738683430000|2025-02-04 15:37:10|||||||||100
1738683440000|2025-02-04 15:37:20|||||||||5245
1738683450000|2025-02-04 15:37:30|||||||||100
1738683470000|2025-02-04 15:37:50|||||||||200
1738683500000|2025-02-04 15:38:20|||||||||200
1738683510000|2025-02-04 15:38:30|||||||||8989
1738683520000|2025-02-04 15:38:40|||||||||8314
1738683540000|2025-02-04 15:39:00|||||||||150
1738683550000|2025-02-04 15:39:10|||||||||300
1738683580000|2025-02-04 15:39:40|||||||||25300
1738683620000|2025-02-04 15:40:20|||||||||8381
1738683630000|2025-02-04 15:40:30|||||||||8300
1738683640000|2025-02-04 15:40:40|||||||||6952
1738683650000|2025-02-04 15:40:50|||||||||13800
1738683660000|2025-02-04 15:41:00|||||||||4820
1738683690000|2025-02-04 15:41:30|||||||||2283
1738683700000|2025-02-04 15:41:40|||||||||100
1738683710000|2025-02-04 15:41:50|||||||||800
1738683720000|2025-02-04 15:42:00|||||||||1100
1738683730000|2025-02-04 15:42:10|||||||||1000
1738683740000|2025-02-04 15:42:20|||||||||4110
1738683750000|2025-02-04 15:42:30|||||||||434
1738683760000|2025-02-04 15:42:40|||||||||100
1738683800000|2025-02-04 15:43:20|||||||||842
1738683820000|2025-02-04 15:43:40|||||||||100
1738683850000|2025-02-04 15:44:10|||||||||200
1738683860000|2025-02-04 15:44:20|||||||||100
1738683900000|2025-02-04 15:45:00|||||||||200
1738683950000|2025-02-04 15:45:50|||||||||100
1738683970000|2025-02-04 15:46:10|||||||||200
1738683990000|2025-02-04 15:46:30|||||||||400
1738684000000|2025-02-04 15:46:40|||||||||3250
1738684020000|2025-02-04 15:47:00|||||||||1600
1738684030000|2025-02-04 15:47:10|||||||||1100
1738684040000|2025-02-04 15:47:20|||||||||3080
1738684060000|2025-02-04 15:47:40|||||||||5200
1738684070000|2025-02-04 15:47:50|||||||||2120
1738684080000|2025-02-04 15:48:00|||||||||6350
1738684090000|2025-02-04 15:48:10|||||||||360
1738684100000|2025-02-04 15:48:20|||||||||3080
1738684110000|2025-02-04 15:48:30|||||||||261
1738684120000|2025-02-04 15:48:40|||||||||28050
1738684130000|2025-02-04 15:48:50|||||||||11000
1738684150000|2025-02-04 15:49:10|||||||||100
1738684170000|2025-02-04 15:49:30|||||||||100
1738684180000|2025-02-04 15:49:40|||||||||100
1738684190000|2025-02-04 15:49:50|||||||||16800
1738684200000|2025-02-04 15:50:00|||||||||12361
1738684230000|2025-02-04 15:50:30|||||||||100
1738684240000|2025-02-04 15:50:40|||||||||200
1738684250000|2025-02-04 15:50:50|||||||||1522
1738684280000|2025-02-04 15:51:20|||||||||600
1738684300000|2025-02-04 15:51:40|||||||||4179
1738684310000|2025-02-04 15:51:50|||||||||700
1738684320000|2025-02-04 15:52:00|||||||||11100
1738684330000|2025-02-04 15:52:10|||||||||16000
1738684350000|2025-02-04 15:52:30|||||||||100
1738684360000|2025-02-04 15:52:40|||||||||450
1738684370000|2025-02-04 15:52:50|||||||||450
1738684380000|2025-02-04 15:53:00|||||||||300
1738684390000|2025-02-04 15:53:10|||||||||3200
1738684400000|2025-02-04 15:53:20|||||||||250
1738684410000|2025-02-04 15:53:30|||||||||18803
1738684420000|2025-02-04 15:53:40|||||||||5000
1738684430000|2025-02-04 15:53:50|||||||||23634
1738684440000|2025-02-04 15:54:00|||||||||3218
1738684460000|2025-02-04 15:54:20|||||||||200
1738684470000|2025-02-04 15:54:30|||||||||1700
1738684480000|2025-02-04 15:54:40|||||||||700
1738684490000|2025-02-04 15:54:50|||||||||1120
1738684500000|2025-02-04 15:55:00|||||||||200
1738684510000|2025-02-04 15:55:10|||||||||200
1738684520000|2025-02-04 15:55:20|||||||||100
1738684540000|2025-02-04 15:55:40|||||||||100
1738684550000|2025-02-04 15:55:50|||||||||3500
1738684580000|2025-02-04 15:56:20|||||||||52283
1738684590000|2025-02-04 15:56:30|||||||||8053
1738684600000|2025-02-04 15:56:40|||||||||200
1738684610000|2025-02-04 15:56:50|||||||||4350
1738684620000|2025-02-04 15:57:00|||||||||12292
1738684630000|2025-02-04 15:57:10|||||||||100
1738684640000|2025-02-04 15:57:20|||||||||345
1738684660000|2025-02-04 15:57:40|||||||||1200
1738684670000|2025-02-04 15:57:50|||||||||9360
1738684680000|2025-02-04 15:58:00|||||||||18900
1738684690000|2025-02-04 15:58:10|||||||||200
1738684700000|2025-02-04 15:58:20|||||||||12600
1738684710000|2025-02-04 15:58:30|||||||||3000
1738684720000|2025-02-04 15:58:40|||||||||100
1738684730000|2025-02-04 15:58:50|||||||||22100
1738684740000|2025-02-04 15:59:00|||||||||200
1738684760000|2025-02-04 15:59:20|||||||||100
1738684770000|2025-02-04 15:59:30|||||||||100
1738684790000|2025-02-04 15:59:50|||||||||500
1738684800000|2025-02-04 16:00:00|||||||||3100
1738684810000|2025-02-04 16:00:10|||||||||500
1738684850000|2025-02-04 16:00:50|||||||||1700
1738684880000|2025-02-04 16:01:20|||||||||4354
1738684900000|2025-02-04 16:01:40|||||||||115
1738684910000|2025-02-04 16:01:50|||||||||200
1738684920000|2025-02-04 16:02:00|||||||||1047
1738684940000|2025-02-04 16:02:20|||||||||300
1738684950000|2025-02-04 16:02:30|||||||||100
1738684970000|2025-02-04 16:02:50|||||||||100
1738684980000|2025-02-04 16:03:00|||||||||3100
1738684990000|2025-02-04 16:03:10|||||||||6000
1738685000000|2025-02-04 16:03:20|||||||||1450
1738685010000|2025-02-04 16:03:30|||||||||200
1738685020000|2025-02-04 16:03:40|||||||||100
1738685030000|2025-02-04 16:03:50|||||||||100
1738685040000|2025-02-04 16:04:00|||||||||300
1738685050000|2025-02-04 16:04:10|||||||||2000
1738685060000|2025-02-04 16:04:20|||||||||200
1738685080000|2025-02-04 16:04:40|||||||||100
1738685090000|2025-02-04 16:04:50|||||||||600
1738685100000|2025-02-04 16:05:00|||||||||23934
1738685110000|2025-02-04 16:05:10|||||||||260
1738685120000|2025-02-04 16:05:20|||||||||200
1738685130000|2025-02-04 16:05:30|||||||||900
1738685140000|2025-02-04 16:05:40|||||||||200
1738685160000|2025-02-04 16:06:00|||||||||2000
1738685180000|2025-02-04 16:06:20|||||||||100
1738685200000|2025-02-04 16:06:40|||||||||200
1738685230000|2025-02-04 16:07:10|||||||||100
1738685250000|2025-02-04 16:07:30|||||||||100
1738685260000|2025-02-04 16:07:40|||||||||3100
1738685270000|2025-02-04 16:07:50|||||||||300
1738685290000|2025-02-04 16:08:10|||||||||300
1738685300000|2025-02-04 16:08:20|||||||||10100
1738685310000|2025-02-04 16:08:30|||||||||100
1738685350000|2025-02-04 16:09:10|||||||||100
1738685370000|2025-02-04 16:09:30|||||||||104
1738685390000|2025-02-04 16:09:50|||||||||200
1738685400000|2025-02-04 16:10:00|||||||||100
1738685410000|2025-02-04 16:10:10|||||||||100
1738685420000|2025-02-04 16:10:20|||||||||5510
1738685430000|2025-02-04 16:10:30|||||||||5674
1738685450000|2025-02-04 16:10:50|||||||||5100
1738685460000|2025-02-04 16:11:00|||||||||20751
1738685470000|2025-02-04 16:11:10|||||||||20700
1738685480000|2025-02-04 16:11:20|||||||||20900
1738685490000|2025-02-04 16:11:30|||||||||21800
1738685500000|2025-02-04 16:11:40|||||||||220
1738685510000|2025-02-04 16:11:50|||||||||1584
1738685520000|2025-02-04 16:12:00|||||||||2100
1738685530000|2025-02-04 16:12:10|||||||||200
1738685540000|2025-02-04 16:12:20|||||||||500
1738685550000|2025-02-04 16:12:30|||||||||20733
1738685560000|2025-02-04 16:12:40|||||||||607
1738685570000|2025-02-04 16:12:50|||||||||100
1738685580000|2025-02-04 16:13:00|||||||||100
1738685590000|2025-02-04 16:13:10|||||||||8308
1738685620000|2025-02-04 16:13:40|||||||||827
1738685630000|2025-02-04 16:13:50|||||||||1623
1738685640000|2025-02-04 16:14:00|||||||||100
1738685650000|2025-02-04 16:14:10|||||||||20800
1738685660000|2025-02-04 16:14:20|||||||||1000
1738685670000|2025-02-04 16:14:30|||||||||11050
1738685690000|2025-02-04 16:14:50|||||||||200
1738685700000|2025-02-04 16:15:00|||||||||8704
1738685710000|2025-02-04 16:15:10|||||||||17800
1738685720000|2025-02-04 16:15:20|||||||||100
1738685730000|2025-02-04 16:15:30|||||||||20640
1738685740000|2025-02-04 16:15:40|||||||||1635
1738685760000|2025-02-04 16:16:00|||||||||100
1738685770000|2025-02-04 16:16:10|||||||||400
1738685780000|2025-02-04 16:16:20|||||||||102
1738685790000|2025-02-04 16:16:30|||||||||600
1738685800000|2025-02-04 16:16:40|||||||||11200
1738685810000|2025-02-04 16:16:50|||||||||600
1738685830000|2025-02-04 16:17:10|||||||||100
1738685860000|2025-02-04 16:17:40|||||||||1365
1738685870000|2025-02-04 16:17:50|||||||||200
1738685900000|2025-02-04 16:18:20|||||||||1200
1738685910000|2025-02-04 16:18:30|||||||||500
1738685930000|2025-02-04 16:18:50|||||||||100
1738685940000|2025-02-04 16:19:00|||||||||100
1738685960000|2025-02-04 16:19:20|||||||||947
1738685980000|2025-02-04 16:19:40|||||||||100
1738685990000|2025-02-04 16:19:50|||||||||100
1738686000000|2025-02-04 16:20:00|||||||||256
1738686020000|2025-02-04 16:20:20|||||||||17940
1738686030000|2025-02-04 16:20:30|||||||||7500
1738686040000|2025-02-04 16:20:40|||||||||334
1738686060000|2025-02-04 16:21:00|||||||||1000
1738686070000|2025-02-04 16:21:10|||||||||100
1738686080000|2025-02-04 16:21:20|||||||||4254
1738686100000|2025-02-04 16:21:40|||||||||100
1738686110000|2025-02-04 16:21:50|||||||||100
1738686120000|2025-02-04 16:22:00|||||||||920
1738686170000|2025-02-04 16:22:50|||||||||210
1738686180000|2025-02-04 16:23:00|||||||||100
1738686190000|2025-02-04 16:23:10|||||||||100
1738686200000|2025-02-04 16:23:20|||||||||11500
1738686210000|2025-02-04 16:23:30|||||||||300
1738686220000|2025-02-04 16:23:40|||||||||300
1738686230000|2025-02-04 16:23:50|||||||||100
1738686240000|2025-02-04 16:24:00|||||||||904
1738686250000|2025-02-04 16:24:10|||||||||342
1738686280000|2025-02-04 16:24:40|||||||||100
1738686290000|2025-02-04 16:24:50|||||||||1811
1738686310000|2025-02-04 16:25:10|||||||||8678
1738686340000|2025-02-04 16:25:40|||||||||200
1738686350000|2025-02-04 16:25:50|||||||||1050
1738686370000|2025-02-04 16:26:10|||||||||1751
1738686380000|2025-02-04 16:26:20|||||||||100
1738686390000|2025-02-04 16:26:30|||||||||100
1738686400000|2025-02-04 16:26:40|||||||||100
1738686410000|2025-02-04 16:26:50|||||||||100
1738686420000|2025-02-04 16:27:00|||||||||1900
1738686430000|2025-02-04 16:27:10|||||||||580
1738686450000|2025-02-04 16:27:30|||||||||1490
1738686460000|2025-02-04 16:27:40|||||||||100
1738686470000|2025-02-04 16:27:50|||||||||21977
1738686480000|2025-02-04 16:28:00|||||||||2081
1738686490000|2025-02-04 16:28:10|||||||||200
1738686510000|2025-02-04 16:28:30|||||||||275
1738686530000|2025-02-04 16:28:50|||||||||2103
1738686550000|2025-02-04 16:29:10|||||||||21840
1738686580000|2025-02-04 16:29:40|||||||||100
1738686590000|2025-02-04 16:29:50|||||||||4823
1738686610000|2025-02-04 16:30:10|||||||||350
1738686620000|2025-02-04 16:30:20|||||||||23280
1738686630000|2025-02-04 16:30:30|||||||||5220
1738686650000|2025-02-04 16:30:50|||||||||250
1738686670000|2025-02-04 16:31:10|||||||||4154
1738686680000|2025-02-04 16:31:20|||||||||2014
1738686690000|2025-02-04 16:31:30|||||||||100
1738686700000|2025-02-04 16:31:40|||||||||21909
1738686710000|2025-02-04 16:31:50|||||||||36475
1738686720000|2025-02-04 16:32:00|||||||||89808
1738686730000|2025-02-04 16:32:10|||||||||173708
1738686740000|2025-02-04 16:32:20|||||||||6590
1738686760000|2025-02-04 16:32:40|191|190|191|190|191|190|191|190|88048
1738686770000|2025-02-04 16:32:50|||||||||3780
1738686790000|2025-02-04 16:33:10|||||||||200
1738686800000|2025-02-04 16:33:20|||||||||1490
1738686810000|2025-02-04 16:33:30|||||||||100
1738686820000|2025-02-04 16:33:40|||||||||100
1738686860000|2025-02-04 16:34:20|||||||||11245
1738686870000|2025-02-04 16:34:30|||||||||1000
1738686890000|2025-02-04 16:34:50|||||||||5000
1738686900000|2025-02-04 16:35:00|||||||||7500
1738686910000|2025-02-04 16:35:10|||||||||10100
1738686930000|2025-02-04 16:35:30|||||||||5052
1738686960000|2025-02-04 16:36:00|||||||||500
1738686970000|2025-02-04 16:36:10|||||||||847
1738686980000|2025-02-04 16:36:20|||||||||5000
1738687000000|2025-02-04 16:36:40|||||||||5123
1738687020000|2025-02-04 16:37:00|||||||||4000
1738687030000|2025-02-04 16:37:10|||||||||400
1738687040000|2025-02-04 16:37:20|||||||||3500
1738687060000|2025-02-04 16:37:40|||||||||1300
1738687070000|2025-02-04 16:37:50|||||||||15104
1738687090000|2025-02-04 16:38:10|||||||||3935
1738687100000|2025-02-04 16:38:20|||||||||13984
1738687110000|2025-02-04 16:38:30|||||||||3889
1738687130000|2025-02-04 16:38:50|||||||||6389
1738687140000|2025-02-04 16:39:00|||||||||100
1738687150000|2025-02-04 16:39:10|||||||||4448
1738687160000|2025-02-04 16:39:20|||||||||3967
1738687170000|2025-02-04 16:39:30|||||||||4395
1738687180000|2025-02-04 16:39:40|||||||||3917
1738687190000|2025-02-04 16:39:50|||||||||100
1738687200000|2025-02-04 16:40:00|||||||||3722
1738687220000|2025-02-04 16:40:20|||||||||6497
1738687230000|2025-02-04 16:40:30|||||||||6110
1738687240000|2025-02-04 16:40:40|||||||||7944
1738687250000|2025-02-04 16:40:50|||||||||300
1738687260000|2025-02-04 16:41:00|||||||||5538
1738687280000|2025-02-04 16:41:20|||||||||3389
1738687290000|2025-02-04 16:41:30|||||||||10200
1738687300000|2025-02-04 16:41:40|||||||||3444
1738687310000|2025-02-04 16:41:50|||||||||4054
1738687320000|2025-02-04 16:42:00|||||||||157146
1738687330000|2025-02-04 16:42:10|||||||||80072
1738687340000|2025-02-04 16:42:20|||||||||110447
1738687350000|2025-02-04 16:42:30|||||||||35000
1738687360000|2025-02-04 16:42:40|||||||||19224
1738687370000|2025-02-04 16:42:50|||||||||31405
1738687380000|2025-02-04 16:43:00|||||||||14740
1738687390000|2025-02-04 16:43:10|||||||||1261
1738687400000|2025-02-04 16:43:20|||||||||11844
1738687410000|2025-02-04 16:43:30|||||||||6000
1738687420000|2025-02-04 16:43:40|190|189|190|189|190|189|190|189|17281
1738687430000|2025-02-04 16:43:50|||||||||9639
1738687450000|2025-02-04 16:44:10|||||||||23871
1738687460000|2025-02-04 16:44:20|||||||||20500
1738687470000|2025-02-04 16:44:30|||||||||1900
1738687480000|2025-02-04 16:44:40|||||||||5000
1738687490000|2025-02-04 16:44:50|||||||||500
1738687500000|2025-02-04 16:45:00|||||||||23000
1738687510000|2025-02-04 16:45:10|||||||||15000
1738687520000|2025-02-04 16:45:20|||||||||375
1738687540000|2025-02-04 16:45:40|||||||||4000
1738687550000|2025-02-04 16:45:50|||||||||7598
1738687570000|2025-02-04 16:46:10|||||||||7700
1738687580000|2025-02-04 16:46:20|||||||||7196
1738687590000|2025-02-04 16:46:30|||||||||800
1738687600000|2025-02-04 16:46:40|||||||||2000
1738687620000|2025-02-04 16:47:00|||||||||300
1738687640000|2025-02-04 16:47:20|||||||||5500
1738687650000|2025-02-04 16:47:30|||||||||7600
1738687660000|2025-02-04 16:47:40|||||||||150
1738687670000|2025-02-04 16:47:50|||||||||4000
1738687680000|2025-02-04 16:48:00|||||||||300
1738687690000|2025-02-04 16:48:10|||||||||3947
1738687700000|2025-02-04 16:48:20|||||||||2500
1738687710000|2025-02-04 16:48:30|||||||||1950
1738687720000|2025-02-04 16:48:40|||||||||1500
1738687730000|2025-02-04 16:48:50|||||||||80397
1738687740000|2025-02-04 16:49:00|||||||||14000
1738687750000|2025-02-04 16:49:10|||||||||3225
1738687760000|2025-02-04 16:49:20|||||||||4100
1738687770000|2025-02-04 16:49:30|||||||||51300
1738687780000|2025-02-04 16:49:40|||||||||10584
1738687790000|2025-02-04 16:49:50|||||||||18100
1738687800000|2025-02-04 16:50:00|||||||||8233
1738687810000|2025-02-04 16:50:10|||||||||9700
1738687820000|2025-02-04 16:50:20|||||||||6851
1738687830000|2025-02-04 16:50:30|||||||||7700
1738687840000|2025-02-04 16:50:40|||||||||6843
1738687850000|2025-02-04 16:50:50|||||||||10600
1738687860000|2025-02-04 16:51:00|||||||||2401
1738687870000|2025-02-04 16:51:10|||||||||7945
1738687880000|2025-02-04 16:51:20|||||||||500
1738687890000|2025-02-04 16:51:30|||||||||19018
1738687900000|2025-02-04 16:51:40|||||||||22467
1738687910000|2025-02-04 16:51:50|||||||||29767
1738687920000|2025-02-04 16:52:00|||||||||14000
1738687930000|2025-02-04 16:52:10|||||||||2000
1738687940000|2025-02-04 16:52:20|||||||||11757
1738687950000|2025-02-04 16:52:30|189|188|189|188|189|188|189|188|26846
1738687960000|2025-02-04 16:52:40|||||||||1500
1738687970000|2025-02-04 16:52:50|||||||||2983
1738687980000|2025-02-04 16:53:00|||||||||32050
1738688000000|2025-02-04 16:53:20|||||||||400
1738688010000|2025-02-04 16:53:30|||||||||3477
1738688020000|2025-02-04 16:53:40|||||||||3155
1738688040000|2025-02-04 16:54:00|||||||||1900
1738688050000|2025-02-04 16:54:10|||||||||113312
1738688070000|2025-02-04 16:54:30|||||||||3410
1738688080000|2025-02-04 16:54:40|||||||||15525
1738688090000|2025-02-04 16:54:50|||||||||10501
1738688100000|2025-02-04 16:55:00|||||||||17939
1738688110000|2025-02-04 16:55:10|||||||||3520
1738688120000|2025-02-04 16:55:20|||||||||300
1738688150000|2025-02-04 16:55:50|||||||||700
1738688160000|2025-02-04 16:56:00|||||||||1500
1738688170000|2025-02-04 16:56:10|||||||||799280
1738688180000|2025-02-04 16:56:20|||||||||88894
1738688190000|2025-02-04 16:56:30|||||||||19888
1738688200000|2025-02-04 16:56:40|||||||||27960
1738688210000|2025-02-04 16:56:50|||||||||14500
1738688220000|2025-02-04 16:57:00|190|189|190|189|190|189|190|189|109831
1738688230000|2025-02-04 16:57:10|||||||||17263
1738688240000|2025-02-04 16:57:20|||||||||5830
1738688250000|2025-02-04 16:57:30|||||||||1000
1738688270000|2025-02-04 16:57:50|||||||||200
1738688280000|2025-02-04 16:58:00|||||||||119077
1738688290000|2025-02-04 16:58:10|||||||||66913
1738688300000|2025-02-04 16:58:20|||||||||178
1738688310000|2025-02-04 16:58:30|||||||||300
1738688320000|2025-02-04 16:58:40|||||||||1449
1738688330000|2025-02-04 16:58:50|||||||||21800
1738688390000|2025-02-04 16:59:50|||||||||4246
1738688400000|2025-02-04 17:00:00|||||||||6900
1738688420000|2025-02-04 17:00:20|||||||||13480
1738688430000|2025-02-04 17:00:30|||||||||34200
1738688440000|2025-02-04 17:00:40|||||||||400
1738688450000|2025-02-04 17:00:50|||||||||4184
1738688460000|2025-02-04 17:01:00|||||||||100
1738688470000|2025-02-04 17:01:10|||||||||438
1738688480000|2025-02-04 17:01:20|||||||||4553
1738688510000|2025-02-04 17:01:50|||||||||4350
1738688530000|2025-02-04 17:02:10|||||||||200
1738688540000|2025-02-04 17:02:20|||||||||4262
1738688560000|2025-02-04 17:02:40|||||||||60214
1738688570000|2025-02-04 17:02:50|||||||||355
1738688580000|2025-02-04 17:03:00|||||||||335
1738688590000|2025-02-04 17:03:10|||||||||4257
1738688600000|2025-02-04 17:03:20|||||||||518
1738688620000|2025-02-04 17:03:40|||||||||3942
1738688630000|2025-02-04 17:03:50|||||||||1706
1738688640000|2025-02-04 17:04:00|||||||||4216
1738688650000|2025-02-04 17:04:10|||||||||5400
1738688670000|2025-02-04 17:04:30|||||||||4343
1738688680000|2025-02-04 17:04:40|||||||||1671
1738688690000|2025-02-04 17:04:50|||||||||763
1738688700000|2025-02-04 17:05:00|||||||||4071
1738688710000|2025-02-04 17:05:10|||||||||200
1738688720000|2025-02-04 17:05:20|||||||||45374
1738688730000|2025-02-04 17:05:30|||||||||200
1738688750000|2025-02-04 17:05:50|||||||||3697
1738688760000|2025-02-04 17:06:00|||||||||40200
1738688770000|2025-02-04 17:06:10|||||||||6415
1738688780000|2025-02-04 17:06:20|||||||||200
1738688790000|2025-02-04 17:06:30|||||||||52684
1738688800000|2025-02-04 17:06:40|||||||||5354
1738688810000|2025-02-04 17:06:50|||||||||4756
1738688820000|2025-02-04 17:07:00|||||||||21843
1738688830000|2025-02-04 17:07:10|||||||||1783
1738688840000|2025-02-04 17:07:20|||||||||130
1738688850000|2025-02-04 17:07:30|||||||||4018
1738688860000|2025-02-04 17:07:40|||||||||2263
1738688870000|2025-02-04 17:07:50|||||||||1943
1738688880000|2025-02-04 17:08:00|||||||||10000
1738688890000|2025-02-04 17:08:10|||||||||19530
1738688900000|2025-02-04 17:08:20|||||||||3572
1738688910000|2025-02-04 17:08:30|||||||||2053
1738688930000|2025-02-04 17:08:50|||||||||6230
1738688940000|2025-02-04 17:09:00|||||||||1925
1738688950000|2025-02-04 17:09:10|||||||||1100
1738688960000|2025-02-04 17:09:20|||||||||25383
1738688990000|2025-02-04 17:09:50|||||||||4352
1738689000000|2025-02-04 17:10:00|||||||||3008
1738689010000|2025-02-04 17:10:10|||||||||1931
1738689020000|2025-02-04 17:10:20|||||||||3803
1738689040000|2025-02-04 17:10:40|||||||||2986
1738689050000|2025-02-04 17:10:50|||||||||19745
1738689060000|2025-02-04 17:11:00|||||||||14926
1738689080000|2025-02-04 17:11:20|||||||||450
1738689090000|2025-02-04 17:11:30|||||||||3911
1738689110000|2025-02-04 17:11:50|||||||||6772
1738689120000|2025-02-04 17:12:00|||||||||4581
1738689130000|2025-02-04 17:12:10|||||||||19902
1738689140000|2025-02-04 17:12:20|||||||||13738
1738689150000|2025-02-04 17:12:30|||||||||1743
1738689160000|2025-02-04 17:12:40|||||||||5000
1738689170000|2025-02-04 17:12:50|||||||||3851
1738689180000|2025-02-04 17:13:00|||||||||112
1738689190000|2025-02-04 17:13:10|||||||||6283
1738689200000|2025-02-04 17:13:20|||||||||15300
1738689210000|2025-02-04 17:13:30|||||||||4488
1738689220000|2025-02-04 17:13:40|||||||||15299
1738689230000|2025-02-04 17:13:50|||||||||100
1738689240000|2025-02-04 17:14:00|||||||||4358
1738689250000|2025-02-04 17:14:10|||||||||5212
1738689260000|2025-02-04 17:14:20|||||||||420
1738689270000|2025-02-04 17:14:30|||||||||3929
1738689280000|2025-02-04 17:14:40|||||||||6871
1738689290000|2025-02-04 17:14:50|||||||||14173
1738689300000|2025-02-04 17:15:00|||||||||100
1738689310000|2025-02-04 17:15:10|||||||||100
1738689320000|2025-02-04 17:15:20|||||||||4506
1738689350000|2025-02-04 17:15:50|||||||||10287
1738689370000|2025-02-04 17:16:10|||||||||7300
1738689380000|2025-02-04 17:16:20|||||||||11573
1738689390000|2025-02-04 17:16:30|189|188|189|188|189|188|189|188|44249
1738689400000|2025-02-04 17:16:40|||||||||13900
1738689410000|2025-02-04 17:16:50|||||||||12755
1738689420000|2025-02-04 17:17:00|||||||||7000
1738689430000|2025-02-04 17:17:10|||||||||500
1738689450000|2025-02-04 17:17:30|||||||||800
1738689460000|2025-02-04 17:17:40|||||||||265
1738689470000|2025-02-04 17:17:50|||||||||9100
1738689480000|2025-02-04 17:18:00|||||||||2760
1738689490000|2025-02-04 17:18:10|||||||||17244
1738689500000|2025-02-04 17:18:20|||||||||2139
1738689520000|2025-02-04 17:18:40|||||||||100
1738689540000|2025-02-04 17:19:00|||||||||700
1738689590000|2025-02-04 17:19:50|||||||||100
1738689600000|2025-02-04 17:20:00|||||||||6800
1738689630000|2025-02-04 17:20:30|||||||||190
1738689650000|2025-02-04 17:20:50|||||||||200
1738689660000|2025-02-04 17:21:00|||||||||11000
1738689670000|2025-02-04 17:21:10|||||||||2176
1738689680000|2025-02-04 17:21:20|||||||||100
1738689700000|2025-02-04 17:21:40|||||||||300
1738689740000|2025-02-04 17:22:20|||||||||4000
1738689750000|2025-02-04 17:22:30|||||||||4970
1738689760000|2025-02-04 17:22:40|||||||||500
1738689780000|2025-02-04 17:23:00|||||||||1114
1738689800000|2025-02-04 17:23:20|||||||||2900
1738689810000|2025-02-04 17:23:30|||||||||600
1738689820000|2025-02-04 17:23:40|||||||||2100
1738689830000|2025-02-04 17:23:50|||||||||960
1738689840000|2025-02-04 17:24:00|||||||||800
1738689850000|2025-02-04 17:24:10|||||||||100
1738689860000|2025-02-04 17:24:20|||||||||300
1738689870000|2025-02-04 17:24:30|||||||||2730
1738689880000|2025-02-04 17:24:40|||||||||200
1738689920000|2025-02-04 17:25:20|||||||||350
1738689930000|2025-02-04 17:25:30|||||||||200
1738689950000|2025-02-04 17:25:50|||||||||1200
1738689960000|2025-02-04 17:26:00|||||||||200
1738689970000|2025-02-04 17:26:10|||||||||3400
1738689980000|2025-02-04 17:26:20|||||||||1000
1738689990000|2025-02-04 17:26:30|||||||||2500
1738690010000|2025-02-04 17:26:50|||||||||200
1738690030000|2025-02-04 17:27:10|||||||||8274
1738690050000|2025-02-04 17:27:30|||||||||4845
1738690060000|2025-02-04 17:27:40|||||||||200
1738690070000|2025-02-04 17:27:50|||||||||60000
1738690080000|2025-02-04 17:28:00|||||||||29993
1738690090000|2025-02-04 17:28:10|||||||||5500
1738690100000|2025-02-04 17:28:20|||||||||2930
1738690110000|2025-02-04 17:28:30|||||||||858
1738690120000|2025-02-04 17:28:40|||||||||1689
1738690130000|2025-02-04 17:28:50|||||||||4401
1738690140000|2025-02-04 17:29:00|||||||||300
1738690150000|2025-02-04 17:29:10|||||||||200
1738690160000|2025-02-04 17:29:20|||||||||847
1738690220000|2025-02-04 17:30:20|||||||||6900
1738690230000|2025-02-04 17:30:30|||||||||400
1738690260000|2025-02-04 17:31:00|||||||||215
1738690270000|2025-02-04 17:31:10|||||||||1240
1738690280000|2025-02-04 17:31:20|||||||||700
1738690290000|2025-02-04 17:31:30|||||||||2896
1738690300000|2025-02-04 17:31:40|||||||||500
1738690310000|2025-02-04 17:31:50|||||||||2738
1738690320000|2025-02-04 17:32:00|||||||||2055
1738690330000|2025-02-04 17:32:10|||||||||2654
1738690340000|2025-02-04 17:32:20|||||||||200
1738690350000|2025-02-04 17:32:30|||||||||2729
1738690360000|2025-02-04 17:32:40|||||||||2056
1738690370000|2025-02-04 17:32:50|||||||||2715
1738690380000|2025-02-04 17:33:00|||||||||2305
1738690400000|2025-02-04 17:33:20|||||||||2182
1738690410000|2025-02-04 17:33:30|||||||||1666
1738690420000|2025-02-04 17:33:40|||||||||3715
1738690430000|2025-02-04 17:33:50|||||||||2226
1738690450000|2025-02-04 17:34:10|||||||||4012
1738690460000|2025-02-04 17:34:20|||||||||5900
1738690470000|2025-02-04 17:34:30|||||||||3145
1738690480000|2025-02-04 17:34:40|||||||||2007
1738690490000|2025-02-04 17:34:50|||||||||5161
1738690500000|2025-02-04 17:35:00|||||||||300
1738690510000|2025-02-04 17:35:10|||||||||2476
1738690520000|2025-02-04 17:35:20|||||||||947
1738690540000|2025-02-04 17:35:40|||||||||9000
1738690580000|2025-02-04 17:36:20|||||||||9391
1738690590000|2025-02-04 17:36:30|||||||||450
1738690600000|2025-02-04 17:36:40|||||||||200
1738690630000|2025-02-04 17:37:10|||||||||1400
1738690640000|2025-02-04 17:37:20|||||||||100
1738690660000|2025-02-04 17:37:40|||||||||2450
1738690670000|2025-02-04 17:37:50|||||||||100
1738690680000|2025-02-04 17:38:00|||||||||1000
1738690690000|2025-02-04 17:38:10|||||||||3344
1738690700000|2025-02-04 17:38:20|||||||||3400
1738690710000|2025-02-04 17:38:30|||||||||1100
1738690720000|2025-02-04 17:38:40|||||||||3816
1738690730000|2025-02-04 17:38:50|||||||||2315
1738690740000|2025-02-04 17:39:00|||||||||3259
1738690750000|2025-02-04 17:39:10|||||||||100
1738690770000|2025-02-04 17:39:30|||||||||3649
1738690780000|2025-02-04 17:39:40|||||||||200
1738690790000|2025-02-04 17:39:50|||||||||5121
1738690800000|2025-02-04 17:40:00|||||||||100
1738690810000|2025-02-04 17:40:10|||||||||9650
1738690820000|2025-02-04 17:40:20|||||||||3389
1738690830000|2025-02-04 17:40:30|||||||||1488
1738690850000|2025-02-04 17:40:50|||||||||3616
1738690860000|2025-02-04 17:41:00|||||||||100
1738690870000|2025-02-04 17:41:10|||||||||3753
1738690880000|2025-02-04 17:41:20|||||||||1000
1738690890000|2025-02-04 17:41:30|||||||||2675
1738690900000|2025-02-04 17:41:40|||||||||3670
1738690920000|2025-02-04 17:42:00|||||||||1000
1738690930000|2025-02-04 17:42:10|||||||||5487
1738690960000|2025-02-04 17:42:40|||||||||4079
1738690970000|2025-02-04 17:42:50|||||||||1938
1738690980000|2025-02-04 17:43:00|||||||||400
1738690990000|2025-02-04 17:43:10|||||||||4125
1738691010000|2025-02-04 17:43:30|||||||||100
1738691020000|2025-02-04 17:43:40|||||||||5280
1738691030000|2025-02-04 17:43:50|||||||||100
1738691040000|2025-02-04 17:44:00|||||||||3785
1738691050000|2025-02-04 17:44:10|||||||||5000
1738691060000|2025-02-04 17:44:20|||||||||2600
1738691070000|2025-02-04 17:44:30|||||||||4862
1738691080000|2025-02-04 17:44:40|||||||||5302
1738691100000|2025-02-04 17:45:00|||||||||264
1738691110000|2025-02-04 17:45:10|||||||||4180
1738691120000|2025-02-04 17:45:20|||||||||2562
1738691140000|2025-02-04 17:45:40|||||||||3637
1738691150000|2025-02-04 17:45:50|||||||||5000
1738691160000|2025-02-04 17:46:00|||||||||2266
1738691170000|2025-02-04 17:46:10|||||||||8585
1738691190000|2025-02-04 17:46:30|||||||||2195
1738691200000|2025-02-04 17:46:40|||||||||4693
1738691210000|2025-02-04 17:46:50|||||||||1951
1738691230000|2025-02-04 17:47:10|||||||||4248
1738691240000|2025-02-04 17:47:20|||||||||264
1738691250000|2025-02-04 17:47:30|||||||||847
1738691260000|2025-02-04 17:47:40|||||||||5433
1738691270000|2025-02-04 17:47:50|||||||||529
1738691290000|2025-02-04 17:48:10|||||||||4206
1738691310000|2025-02-04 17:48:30|||||||||1946
1738691320000|2025-02-04 17:48:40|||||||||5012
1738691340000|2025-02-04 17:49:00|||||||||2100
1738691350000|2025-02-04 17:49:10|||||||||32415
1738691360000|2025-02-04 17:49:20|||||||||25800
1738691370000|2025-02-04 17:49:30|||||||||11456
1738691380000|2025-02-04 17:49:40|||||||||25548
1738691390000|2025-02-04 17:49:50|||||||||17400
1738691400000|2025-02-04 17:50:00|||||||||18457
1738691410000|2025-02-04 17:50:10|||||||||17600
1738691420000|2025-02-04 17:50:20|||||||||19900
1738691430000|2025-02-04 17:50:30|||||||||30124
1738691440000|2025-02-04 17:50:40|||||||||19000
1738691450000|2025-02-04 17:50:50|||||||||14500
1738691460000|2025-02-04 17:51:00|||||||||6035
1738691470000|2025-02-04 17:51:10|||||||||5200
1738691480000|2025-02-04 17:51:20|||||||||8499
1738691490000|2025-02-04 17:51:30|||||||||15520
1738691500000|2025-02-04 17:51:40|||||||||2660
1738691510000|2025-02-04 17:51:50|||||||||1603
1738691520000|2025-02-04 17:52:00|||||||||12221
1738691530000|2025-02-04 17:52:10|||||||||7500
1738691540000|2025-02-04 17:52:20|||||||||300
1738691550000|2025-02-04 17:52:30|188|187|188|187|188|187|188|187|45758
1738691560000|2025-02-04 17:52:40|||||||||9800
1738691570000|2025-02-04 17:52:50|||||||||6000
1738691580000|2025-02-04 17:53:00|||||||||600
1738691590000|2025-02-04 17:53:10|||||||||9000
1738691600000|2025-02-04 17:53:20|||||||||5000
1738691620000|2025-02-04 17:53:40|||||||||5000
1738691650000|2025-02-04 17:54:10|||||||||190
1738691660000|2025-02-04 17:54:20|||||||||3000
1738691670000|2025-02-04 17:54:30|||||||||300
1738691680000|2025-02-04 17:54:40|||||||||300
1738691700000|2025-02-04 17:55:00|||||||||1000
1738691730000|2025-02-04 17:55:30|||||||||20700
1738691740000|2025-02-04 17:55:40|||||||||5000
1738691750000|2025-02-04 17:55:50|||||||||500
1738691760000|2025-02-04 17:56:00|||||||||6550
1738691770000|2025-02-04 17:56:10|||||||||5000
1738691780000|2025-02-04 17:56:20|||||||||1300
1738691810000|2025-02-04 17:56:50|||||||||1000
1738691840000|2025-02-04 17:57:20|||||||||1250
1738691850000|2025-02-04 17:57:30|||||||||2300
1738691860000|2025-02-04 17:57:40|||||||||100
1738691870000|2025-02-04 17:57:50|||||||||5200
1738691880000|2025-02-04 17:58:00|||||||||1000
1738691900000|2025-02-04 17:58:20|||||||||850
1738691910000|2025-02-04 17:58:30|||||||||1022
1738691920000|2025-02-04 17:58:40|||||||||700
1738691930000|2025-02-04 17:58:50|||||||||325
1738691940000|2025-02-04 17:59:00|||||||||100
1738691970000|2025-02-04 17:59:30|||||||||600
1738691980000|2025-02-04 17:59:40|||||||||158
1738692000000|2025-02-04 18:00:00|||||||||700
1738692020000|2025-02-04 18:00:20|||||||||1420
1738692030000|2025-02-04 18:00:30|||||||||300
1738692060000|2025-02-04 18:01:00|||||||||5525
1738692070000|2025-02-04 18:01:10|||||||||300
1738692090000|2025-02-04 18:01:30|||||||||100
1738692100000|2025-02-04 18:01:40|||||||||3000
1738692110000|2025-02-04 18:01:50|||||||||300
1738692130000|2025-02-04 18:02:10|||||||||100
1738692150000|2025-02-04 18:02:30|||||||||900
1738692170000|2025-02-04 18:02:50|||||||||3000
1738692180000|2025-02-04 18:03:00|||||||||600
1738692190000|2025-02-04 18:03:10|||||||||8404
1738692200000|2025-02-04 18:03:20|||||||||500
1738692220000|2025-02-04 18:03:40|||||||||600
1738692230000|2025-02-04 18:03:50|||||||||866
1738692250000|2025-02-04 18:04:10|||||||||200
1738692260000|2025-02-04 18:04:20|||||||||2400
1738692290000|2025-02-04 18:04:50|||||||||102
1738692320000|2025-02-04 18:05:20|||||||||100
1738692330000|2025-02-04 18:05:30|||||||||500
1738692350000|2025-02-04 18:05:50|||||||||5000
1738692360000|2025-02-04 18:06:00|||||||||400
1738692370000|2025-02-04 18:06:10|||||||||5100
1738692380000|2025-02-04 18:06:20|||||||||2700
1738692390000|2025-02-04 18:06:30|||||||||300
1738692400000|2025-02-04 18:06:40|||||||||500
1738692420000|2025-02-04 18:07:00|||||||||490
1738692460000|2025-02-04 18:07:40|||||||||800
1738692470000|2025-02-04 18:07:50|||||||||100
1738692490000|2025-02-04 18:08:10|||||||||2000
1738692530000|2025-02-04 18:08:50|||||||||1100
1738692540000|2025-02-04 18:09:00|||||||||200
1738692570000|2025-02-04 18:09:30|||||||||100
1738692580000|2025-02-04 18:09:40|||||||||1000
1738692600000|2025-02-04 18:10:00|||||||||3900
1738692620000|2025-02-04 18:10:20|||||||||100
1738692640000|2025-02-04 18:10:40|||||||||200
1738692650000|2025-02-04 18:10:50|||||||||3095
1738692720000|2025-02-04 18:12:00|||||||||600
1738692730000|2025-02-04 18:12:10|||||||||100
1738692740000|2025-02-04 18:12:20|||||||||100
1738692750000|2025-02-04 18:12:30|||||||||106
1738692760000|2025-02-04 18:12:40|||||||||2104
1738692770000|2025-02-04 18:12:50|||||||||200
1738692780000|2025-02-04 18:13:00|||||||||600
1738692790000|2025-02-04 18:13:10|||||||||10400
1738692800000|2025-02-04 18:13:20|||||||||100
1738692810000|2025-02-04 18:13:30|||||||||543
1738692820000|2025-02-04 18:13:40|||||||||500
1738692830000|2025-02-04 18:13:50|||||||||600
1738692840000|2025-02-04 18:14:00|||||||||1100
1738692850000|2025-02-04 18:14:10|||||||||200
1738692860000|2025-02-04 18:14:20|||||||||500
1738692880000|2025-02-04 18:14:40|||||||||1651
1738692890000|2025-02-04 18:14:50|||||||||5300
1738692900000|2025-02-04 18:15:00|||||||||4426
1738692910000|2025-02-04 18:15:10|||||||||100
1738692920000|2025-02-04 18:15:20|||||||||1870
1738692930000|2025-02-04 18:15:30|||||||||2765
1738692940000|2025-02-04 18:15:40|||||||||7900
1738692960000|2025-02-04 18:16:00|||||||||100
1738692970000|2025-02-04 18:16:10|||||||||100
1738692980000|2025-02-04 18:16:20|||||||||1800
1738692990000|2025-02-04 18:16:30|||||||||1100
1738693000000|2025-02-04 18:16:40|||||||||1400
1738693010000|2025-02-04 18:16:50|||||||||6200
1738693020000|2025-02-04 18:17:00|||||||||100
1738693030000|2025-02-04 18:17:10|||||||||300
1738693070000|2025-02-04 18:17:50|||||||||100
1738693080000|2025-02-04 18:18:00|||||||||3920
1738693090000|2025-02-04 18:18:10|||||||||14200
1738693100000|2025-02-04 18:18:20|||||||||2000
1738693110000|2025-02-04 18:18:30|||||||||200
1738693120000|2025-02-04 18:18:40|||||||||600
1738693130000|2025-02-04 18:18:50|||||||||2000
1738693140000|2025-02-04 18:19:00|||||||||100
1738693160000|2025-02-04 18:19:20|||||||||160
1738693180000|2025-02-04 18:19:40|||||||||5100
1738693210000|2025-02-04 18:20:10|||||||||100
1738693220000|2025-02-04 18:20:20|||||||||700
1738693230000|2025-02-04 18:20:30|||||||||302
1738693240000|2025-02-04 18:20:40|||||||||3800
1738693250000|2025-02-04 18:20:50|||||||||1300
1738693270000|2025-02-04 18:21:10|||||||||24871
1738693280000|2025-02-04 18:21:20|||||||||235
1738693290000|2025-02-04 18:21:30|||||||||1547
1738693300000|2025-02-04 18:21:40|||||||||9822
1738693330000|2025-02-04 18:22:10|||||||||651
1738693340000|2025-02-04 18:22:20|||||||||300
1738693350000|2025-02-04 18:22:30|||||||||3100
1738693360000|2025-02-04 18:22:40|||||||||300
1738693370000|2025-02-04 18:22:50|||||||||1400
1738693380000|2025-02-04 18:23:00|||||||||4541
1738693390000|2025-02-04 18:23:10|||||||||10522
1738693400000|2025-02-04 18:23:20|||||||||3156
1738693420000|2025-02-04 18:23:40|||||||||804
1738693430000|2025-02-04 18:23:50|||||||||1700
1738693440000|2025-02-04 18:24:00|||||||||5646
1738693450000|2025-02-04 18:24:10|||||||||3686
1738693460000|2025-02-04 18:24:20|||||||||7290
1738693480000|2025-02-04 18:24:40|||||||||3911
1738693490000|2025-02-04 18:24:50|||||||||2114
1738693510000|2025-02-04 18:25:10|||||||||4106
1738693520000|2025-02-04 18:25:20|||||||||2235
1738693540000|2025-02-04 18:25:40|||||||||2753
1738693550000|2025-02-04 18:25:50|||||||||4532
1738693570000|2025-02-04 18:26:10|||||||||1911
1738693580000|2025-02-04 18:26:20|||||||||100
1738693590000|2025-02-04 18:26:30|||||||||4993
1738693620000|2025-02-04 18:27:00|||||||||5351
1738693630000|2025-02-04 18:27:10|||||||||700
1738693650000|2025-02-04 18:27:30|||||||||4886
1738693660000|2025-02-04 18:27:40|||||||||2053
1738693670000|2025-02-04 18:27:50|||||||||4323
1738693680000|2025-02-04 18:28:00|||||||||4217
1738693690000|2025-02-04 18:28:10|||||||||200
1738693700000|2025-02-04 18:28:20|||||||||5756
1738693720000|2025-02-04 18:28:40|||||||||100
1738693730000|2025-02-04 18:28:50|||||||||3582
1738693740000|2025-02-04 18:29:00|||||||||51522
1738693750000|2025-02-04 18:29:10|||||||||900
1738693760000|2025-02-04 18:29:20|||||||||5959
1738693770000|2025-02-04 18:29:30|||||||||1678
1738693780000|2025-02-04 18:29:40|||||||||2500
1738693790000|2025-02-04 18:29:50|||||||||4363
1738693800000|2025-02-04 18:30:00|||||||||4065
1738693810000|2025-02-04 18:30:10|||||||||5046
1738693820000|2025-02-04 18:30:20|||||||||3000
1738693840000|2025-02-04 18:30:40|||||||||18060
1738693850000|2025-02-04 18:30:50|||||||||25582
1738693860000|2025-02-04 18:31:00|||||||||23287
1738693870000|2025-02-04 18:31:10|||||||||41801
1738693880000|2025-02-04 18:31:20|||||||||10000
1738693890000|2025-02-04 18:31:30|||||||||22596
1738693900000|2025-02-04 18:31:40|||||||||28225
1738693910000|2025-02-04 18:31:50|||||||||13086
1738693920000|2025-02-04 18:32:00|||||||||7674
1738693930000|2025-02-04 18:32:10|||||||||8617
1738693940000|2025-02-04 18:32:20|||||||||7368
1738693950000|2025-02-04 18:32:30|||||||||2300
1738693960000|2025-02-04 18:32:40|||||||||20514
1738693970000|2025-02-04 18:32:50|187|186|187|186|187|186|187|186|39335
1738693980000|2025-02-04 18:33:00|||||||||100
1738693990000|2025-02-04 18:33:10|||||||||7150
1738694000000|2025-02-04 18:33:20|||||||||8047
1738694010000|2025-02-04 18:33:30|||||||||5000
1738694020000|2025-02-04 18:33:40|||||||||4297
1738694030000|2025-02-04 18:33:50|||||||||600
1738694050000|2025-02-04 18:34:10|||||||||3724
1738694060000|2025-02-04 18:34:20|||||||||400
1738694080000|2025-02-04 18:34:40|||||||||1250
1738694110000|2025-02-04 18:35:10|||||||||7140
1738694120000|2025-02-04 18:35:20|||||||||500
1738694140000|2025-02-04 18:35:40|||||||||2451
1738694150000|2025-02-04 18:35:50|||||||||600
1738694160000|2025-02-04 18:36:00|||||||||1000
1738694170000|2025-02-04 18:36:10|||||||||300
1738694180000|2025-02-04 18:36:20|||||||||3584
1738694190000|2025-02-04 18:36:30|||||||||5200
1738694210000|2025-02-04 18:36:50|||||||||2661
1738694220000|2025-02-04 18:37:00|||||||||5000
1738694230000|2025-02-04 18:37:10|||||||||1577
1738694250000|2025-02-04 18:37:30|||||||||2655
1738694260000|2025-02-04 18:37:40|||||||||969
1738694270000|2025-02-04 18:37:50|||||||||1000
1738694280000|2025-02-04 18:38:00|||||||||2934
1738694290000|2025-02-04 18:38:10|||||||||4131
1738694310000|2025-02-04 18:38:30|||||||||45000
1738694320000|2025-02-04 18:38:40|||||||||320
1738694330000|2025-02-04 18:38:50|||||||||3367
1738694340000|2025-02-04 18:39:00|||||||||500
1738694350000|2025-02-04 18:39:10|||||||||2100
1738694360000|2025-02-04 18:39:20|||||||||1094
1738694380000|2025-02-04 18:39:40|||||||||13189
1738694400000|2025-02-04 18:40:00|||||||||4100
1738694420000|2025-02-04 18:40:20|||||||||9953
1738694440000|2025-02-04 18:40:40|||||||||2529
1738694450000|2025-02-04 18:40:50|||||||||1800
1738694460000|2025-02-04 18:41:00|||||||||5077
1738694470000|2025-02-04 18:41:10|||||||||600
1738694490000|2025-02-04 18:41:30|||||||||1806
1738694500000|2025-02-04 18:41:40|||||||||1100
1738694510000|2025-02-04 18:41:50|||||||||1090
1738694520000|2025-02-04 18:42:00|||||||||3392
1738694540000|2025-02-04 18:42:20|||||||||17300
1738694550000|2025-02-04 18:42:30|||||||||20077
1738694560000|2025-02-04 18:42:40|||||||||190882
1738694570000|2025-02-04 18:42:50|||||||||14626
1738694580000|2025-02-04 18:43:00|||||||||2390
1738694590000|2025-02-04 18:43:10|||||||||1011
1738694600000|2025-02-04 18:43:20|||||||||14503
1738694610000|2025-02-04 18:43:30|||||||||15015
1738694620000|2025-02-04 18:43:40|||||||||24250
1738694630000|2025-02-04 18:43:50|||||||||9594
1738694640000|2025-02-04 18:44:00|188|187|188|187|188|187|188|187|429774
1738694650000|2025-02-04 18:44:10|||||||||27462
1738694660000|2025-02-04 18:44:20|||||||||3100
1738694670000|2025-02-04 18:44:30|||||||||13040
1738694680000|2025-02-04 18:44:40|||||||||29549
1738694690000|2025-02-04 18:44:50|||||||||2400
1738694710000|2025-02-04 18:45:10|||||||||9200
1738694720000|2025-02-04 18:45:20|||||||||5100
1738694730000|2025-02-04 18:45:30|||||||||10000
1738694740000|2025-02-04 18:45:40|||||||||2014
1738694750000|2025-02-04 18:45:50|||||||||760
1738694760000|2025-02-04 18:46:00|||||||||1788
1738694770000|2025-02-04 18:46:10|||||||||3500
1738694780000|2025-02-04 18:46:20|||||||||100
1738694790000|2025-02-04 18:46:30|||||||||3512
1738694800000|2025-02-04 18:46:40|||||||||900
1738694810000|2025-02-04 18:46:50|||||||||5310
1738694820000|2025-02-04 18:47:00|||||||||1913
1738694830000|2025-02-04 18:47:10|||||||||2920
1738694840000|2025-02-04 18:47:20|||||||||2028
1738694850000|2025-02-04 18:47:30|||||||||2041
1738694860000|2025-02-04 18:47:40|||||||||1154
1738694870000|2025-02-04 18:47:50|||||||||100
1738694880000|2025-02-04 18:48:00|||||||||31714
1738694890000|2025-02-04 18:48:10|||||||||100
1738694900000|2025-02-04 18:48:20|||||||||36742
1738694910000|2025-02-04 18:48:30|||||||||11179
1738694920000|2025-02-04 18:48:40|||||||||3100
1738694930000|2025-02-04 18:48:50|||||||||8478
1738694940000|2025-02-04 18:49:00|||||||||100
1738694950000|2025-02-04 18:49:10|||||||||1000
1738694960000|2025-02-04 18:49:20|||||||||3528
1738694970000|2025-02-04 18:49:30|||||||||4380
1738694980000|2025-02-04 18:49:40|||||||||14461
1738694990000|2025-02-04 18:49:50|||||||||300
1738695000000|2025-02-04 18:50:00|||||||||1004
1738695010000|2025-02-04 18:50:10|||||||||5269
1738695020000|2025-02-04 18:50:20|||||||||1444
1738695030000|2025-02-04 18:50:30|||||||||1701
1738695040000|2025-02-04 18:50:40|||||||||4042
1738695050000|2025-02-04 18:50:50|||||||||2565
1738695060000|2025-02-04 18:51:00|||||||||250
1738695070000|2025-02-04 18:51:10|||||||||13622
1738695080000|2025-02-04 18:51:20|||||||||300
1738695100000|2025-02-04 18:51:40|||||||||5960
1738695110000|2025-02-04 18:51:50|||||||||100
1738695120000|2025-02-04 18:52:00|||||||||6277
1738695130000|2025-02-04 18:52:10|||||||||6600
1738695140000|2025-02-04 18:52:20|||||||||6100
1738695150000|2025-02-04 18:52:30|||||||||4378
1738695160000|2025-02-04 18:52:40|||||||||1714
1738695170000|2025-02-04 18:52:50|||||||||1367
1738695180000|2025-02-04 18:53:00|||||||||11504
1738695190000|2025-02-04 18:53:10|||||||||39500
1738695200000|2025-02-04 18:53:20|||||||||1861
1738695210000|2025-02-04 18:53:30|||||||||5756
1738695220000|2025-02-04 18:53:40|||||||||6682
1738695230000|2025-02-04 18:53:50|||||||||3000
1738695240000|2025-02-04 18:54:00|||||||||6000
1738695260000|2025-02-04 18:54:20|||||||||5237
1738695270000|2025-02-04 18:54:30|||||||||3000
1738695290000|2025-02-04 18:54:50|||||||||1443
1738695300000|2025-02-04 18:55:00|187|186|187|186|187|186|187|186|23056
1738695310000|2025-02-04 18:55:10|||||||||56696
1738695320000|2025-02-04 18:55:20|||||||||52127
1738695330000|2025-02-04 18:55:30|||||||||200
1738695340000|2025-02-04 18:55:40|||||||||200
1738695350000|2025-02-04 18:55:50|||||||||300
1738695360000|2025-02-04 18:56:00|||||||||4911
1738695370000|2025-02-04 18:56:10|||||||||7849
1738695380000|2025-02-04 18:56:20|||||||||1500
1738695390000|2025-02-04 18:56:30|||||||||300
1738695410000|2025-02-04 18:56:50|||||||||15000
1738695420000|2025-02-04 18:57:00|||||||||15000
1738695430000|2025-02-04 18:57:10|||||||||400
1738695450000|2025-02-04 18:57:30|||||||||100
1738695480000|2025-02-04 18:58:00|||||||||2000
1738695490000|2025-02-04 18:58:10|||||||||300
1738695510000|2025-02-04 18:58:30|||||||||2000
1738695520000|2025-02-04 18:58:40|||||||||200
1738695570000|2025-02-04 18:59:30|||||||||2500
1738695600000|2025-02-04 19:00:00|||||||||4300
1738695610000|2025-02-04 19:00:10|||||||||404
1738695630000|2025-02-04 19:00:30|||||||||1100
1738695650000|2025-02-04 19:00:50|||||||||500
1738695660000|2025-02-04 19:01:00|||||||||3300
1738695670000|2025-02-04 19:01:10|||||||||6095
1738695690000|2025-02-04 19:01:30|||||||||28800
1738695700000|2025-02-04 19:01:40|||||||||2100
1738695710000|2025-02-04 19:01:50|||||||||200
1738695720000|2025-02-04 19:02:00|||||||||200
1738695740000|2025-02-04 19:02:20|||||||||4000
1738695750000|2025-02-04 19:02:30|||||||||800
1738695760000|2025-02-04 19:02:40|||||||||1190
1738695770000|2025-02-04 19:02:50|||||||||175
1738695780000|2025-02-04 19:03:00|||||||||200
1738695790000|2025-02-04 19:03:10|||||||||200
1738695800000|2025-02-04 19:03:20|||||||||1000
1738695830000|2025-02-04 19:03:50|||||||||8800
1738695840000|2025-02-04 19:04:00|||||||||810
1738695860000|2025-02-04 19:04:20|||||||||689
1738695870000|2025-02-04 19:04:30|||||||||100
1738695890000|2025-02-04 19:04:50|||||||||200
1738695910000|2025-02-04 19:05:10|||||||||8388
1738695920000|2025-02-04 19:05:20|||||||||10400
1738695930000|2025-02-04 19:05:30|||||||||200
1738695940000|2025-02-04 19:05:40|||||||||1000
1738695950000|2025-02-04 19:05:50|188|187|188|187|188|187|188|187|163132
1738695960000|2025-02-04 19:06:00|||||||||41941
1738695970000|2025-02-04 19:06:10|189|188|189|188|189|188|189|188|168741
1738695980000|2025-02-04 19:06:20|||||||||300
1738695990000|2025-02-04 19:06:30|||||||||1800
1738696020000|2025-02-04 19:07:00|||||||||5000
1738696030000|2025-02-04 19:07:10|||||||||500
1738696040000|2025-02-04 19:07:20|||||||||100
1738696050000|2025-02-04 19:07:30|||||||||100
1738696060000|2025-02-04 19:07:40|||||||||8215
1738696070000|2025-02-04 19:07:50|||||||||276
1738696080000|2025-02-04 19:08:00|||||||||4300
1738696090000|2025-02-04 19:08:10|||||||||7200
1738696110000|2025-02-04 19:08:30|||||||||100
1738696120000|2025-02-04 19:08:40|||||||||9240
1738696130000|2025-02-04 19:08:50|||||||||1742
1738696140000|2025-02-04 19:09:00|||||||||100
1738696150000|2025-02-04 19:09:10|||||||||5000
1738696160000|2025-02-04 19:09:20|||||||||600
1738696170000|2025-02-04 19:09:30|||||||||10900
1738696180000|2025-02-04 19:09:40|||||||||1165
1738696190000|2025-02-04 19:09:50|||||||||100
1738696200000|2025-02-04 19:10:00|||||||||9869
1738696210000|2025-02-04 19:10:10|||||||||7600
1738696220000|2025-02-04 19:10:20|||||||||10750
1738696240000|2025-02-04 19:10:40|||||||||2500
1738696250000|2025-02-04 19:10:50|||||||||27302
1738696260000|2025-02-04 19:11:00|||||||||200
1738696270000|2025-02-04 19:11:10|||||||||26301
1738696280000|2025-02-04 19:11:20|190|189|190|189|190|189|190|189|34360
1738696290000|2025-02-04 19:11:30|||||||||9300
1738696300000|2025-02-04 19:11:40|||||||||8100
1738696310000|2025-02-04 19:11:50|||||||||7312
1738696320000|2025-02-04 19:12:00|||||||||482
1738696350000|2025-02-04 19:12:30|||||||||20240
1738696400000|2025-02-04 19:13:20|||||||||800
1738696410000|2025-02-04 19:13:30|||||||||100
1738696430000|2025-02-04 19:13:50|||||||||1091
1738696440000|2025-02-04 19:14:00|||||||||229
1738696450000|2025-02-04 19:14:10|||||||||3776
1738696470000|2025-02-04 19:14:30|||||||||56475
1738696480000|2025-02-04 19:14:40|||||||||3350
1738696490000|2025-02-04 19:14:50|||||||||500
1738696500000|2025-02-04 19:15:00|||||||||3641
1738696520000|2025-02-04 19:15:20|||||||||6068
1738696530000|2025-02-04 19:15:30|||||||||15169
1738696540000|2025-02-04 19:15:40|||||||||10000
1738696550000|2025-02-04 19:15:50|||||||||2000
1738696560000|2025-02-04 19:16:00|||||||||8140
1738696570000|2025-02-04 19:16:10|||||||||2206
1738696580000|2025-02-04 19:16:20|||||||||1761
1738696590000|2025-02-04 19:16:30|||||||||15322
1738696600000|2025-02-04 19:16:40|||||||||100
1738696620000|2025-02-04 19:17:00|||||||||16408
1738696630000|2025-02-04 19:17:10|||||||||12973
1738696640000|2025-02-04 19:17:20|||||||||2205
1738696650000|2025-02-04 19:17:30|||||||||1100
1738696660000|2025-02-04 19:17:40|||||||||3523
1738696670000|2025-02-04 19:17:50|||||||||1365
1738696680000|2025-02-04 19:18:00|||||||||1718
1738696690000|2025-02-04 19:18:10|||||||||500
1738696710000|2025-02-04 19:18:30|||||||||11382
1738696720000|2025-02-04 19:18:40|||||||||2470
1738696730000|2025-02-04 19:18:50|||||||||2422
1738696740000|2025-02-04 19:19:00|||||||||2779
1738696750000|2025-02-04 19:19:10|||||||||1274
1738696760000|2025-02-04 19:19:20|||||||||1119
1738696770000|2025-02-04 19:19:30|||||||||4509
1738696780000|2025-02-04 19:19:40|||||||||100
1738696790000|2025-02-04 19:19:50|||||||||857
1738696800000|2025-02-04 19:20:00|||||||||5320
1738696820000|2025-02-04 19:20:20|||||||||2392
1738696830000|2025-02-04 19:20:30|||||||||2080
1738696840000|2025-02-04 19:20:40|||||||||3502
1738696850000|2025-02-04 19:20:50|||||||||6852
1738696860000|2025-02-04 19:21:00|||||||||2657
1738696870000|2025-02-04 19:21:10|||||||||9125
1738696880000|2025-02-04 19:21:20|||||||||600
1738696890000|2025-02-04 19:21:30|||||||||1290
1738696900000|2025-02-04 19:21:40|||||||||3300
1738696910000|2025-02-04 19:21:50|||||||||3994
1738696920000|2025-02-04 19:22:00|||||||||877
1738696940000|2025-02-04 19:22:20|||||||||12402
1738696950000|2025-02-04 19:22:30|||||||||5031
1738696970000|2025-02-04 19:22:50|||||||||4237
1738696980000|2025-02-04 19:23:00|||||||||116
1738696990000|2025-02-04 19:23:10|||||||||4756
1738697000000|2025-02-04 19:23:20|||||||||100
1738697020000|2025-02-04 19:23:40|||||||||4108
1738697030000|2025-02-04 19:23:50|||||||||1000
1738697040000|2025-02-04 19:24:00|||||||||200
1738697050000|2025-02-04 19:24:10|||||||||5034
1738697060000|2025-02-04 19:24:20|||||||||300
1738697070000|2025-02-04 19:24:30|||||||||4050
1738697090000|2025-02-04 19:24:50|||||||||500
1738697100000|2025-02-04 19:25:00|||||||||5475
1738697110000|2025-02-04 19:25:10|||||||||3400
1738697120000|2025-02-04 19:25:20|||||||||10300
1738697130000|2025-02-04 19:25:30|||||||||6169
1738697140000|2025-02-04 19:25:40|||||||||3800
1738697150000|2025-02-04 19:25:50|||||||||4445
1738697160000|2025-02-04 19:26:00|||||||||2400
1738697170000|2025-02-04 19:26:10|||||||||1300
1738697180000|2025-02-04 19:26:20|||||||||3992
1738697190000|2025-02-04 19:26:30|||||||||1400
1738697200000|2025-02-04 19:26:40|||||||||4290
1738697220000|2025-02-04 19:27:00|||||||||500
1738697230000|2025-02-04 19:27:10|||||||||6021
1738697250000|2025-02-04 19:27:30|||||||||3977
1738697260000|2025-02-04 19:27:40|||||||||2000
1738697270000|2025-02-04 19:27:50|||||||||13858
1738697280000|2025-02-04 19:28:00|||||||||8014
1738697290000|2025-02-04 19:28:10|||||||||2410
1738697300000|2025-02-04 19:28:20|||||||||5375
1738697320000|2025-02-04 19:28:40|||||||||16267
1738697330000|2025-02-04 19:28:50|||||||||10994
1738697340000|2025-02-04 19:29:00|||||||||200
1738697350000|2025-02-04 19:29:10|||||||||6973
1738697360000|2025-02-04 19:29:20|||||||||12727
1738697370000|2025-02-04 19:29:30|||||||||6100
1738697380000|2025-02-04 19:29:40|||||||||8422
1738697390000|2025-02-04 19:29:50|||||||||109
1738697400000|2025-02-04 19:30:00|||||||||2300
1738697410000|2025-02-04 19:30:10|||||||||1522
1738697430000|2025-02-04 19:30:30|||||||||500
1738697440000|2025-02-04 19:30:40|||||||||4098
1738697450000|2025-02-04 19:30:50|||||||||10000
1738697460000|2025-02-04 19:31:00|||||||||3539
1738697480000|2025-02-04 19:31:20|||||||||1000
1738697490000|2025-02-04 19:31:30|||||||||1422
1738697510000|2025-02-04 19:31:50|||||||||4657
1738697520000|2025-02-04 19:32:00|||||||||1312
1738697540000|2025-02-04 19:32:20|||||||||14370
1738697550000|2025-02-04 19:32:30|||||||||875
1738697560000|2025-02-04 19:32:40|||||||||678
1738697570000|2025-02-04 19:32:50|||||||||43178
1738697580000|2025-02-04 19:33:00|||||||||5000
1738697590000|2025-02-04 19:33:10|||||||||1781
1738697600000|2025-02-04 19:33:20|||||||||14801
1738697610000|2025-02-04 19:33:30|||||||||14000
1738697620000|2025-02-04 19:33:40|||||||||922
1738697630000|2025-02-04 19:33:50|||||||||4600
1738697640000|2025-02-04 19:34:00|||||||||24023
1738697650000|2025-02-04 19:34:10|||||||||600
1738697660000|2025-02-04 19:34:20|189|188|189|188|189|188|189|188|73465
1738697670000|2025-02-04 19:34:30|||||||||32600
1738697680000|2025-02-04 19:34:40|||||||||1100
1738697690000|2025-02-04 19:34:50|||||||||2585
1738697700000|2025-02-04 19:35:00|||||||||108744
1738697710000|2025-02-04 19:35:10|||||||||44741
1738697740000|2025-02-04 19:35:40|||||||||26448
1738697750000|2025-02-04 19:35:50|||||||||17951
1738697760000|2025-02-04 19:36:00|||||||||3200
1738697770000|2025-02-04 19:36:10|||||||||261
1738697790000|2025-02-04 19:36:30|||||||||150
1738697830000|2025-02-04 19:37:10|||||||||117
1738697840000|2025-02-04 19:37:20|||||||||9200
1738697850000|2025-02-04 19:37:30|||||||||9300
1738697860000|2025-02-04 19:37:40|||||||||100
1738697910000|2025-02-04 19:38:30|||||||||200
1738697930000|2025-02-04 19:38:50|||||||||500
1738697940000|2025-02-04 19:39:00|||||||||200
1738697950000|2025-02-04 19:39:10|||||||||404
1738697960000|2025-02-04 19:39:20|||||||||200
1738697990000|2025-02-04 19:39:50|||||||||2297
1738698000000|2025-02-04 19:40:00|||||||||200
1738698020000|2025-02-04 19:40:20|||||||||100
1738698040000|2025-02-04 19:40:40|||||||||3900
1738698060000|2025-02-04 19:41:00|||||||||100
1738698120000|2025-02-04 19:42:00|||||||||1820
1738698140000|2025-02-04 19:42:20|||||||||900
1738698150000|2025-02-04 19:42:30|||||||||3767
1738698160000|2025-02-04 19:42:40|||||||||100
1738698170000|2025-02-04 19:42:50|||||||||1200
1738698180000|2025-02-04 19:43:00|||||||||100
1738698190000|2025-02-04 19:43:10|||||||||100
1738698200000|2025-02-04 19:43:20|||||||||34823
1738698210000|2025-02-04 19:43:30|||||||||1300
1738698220000|2025-02-04 19:43:40|||||||||200
1738698230000|2025-02-04 19:43:50|||||||||700
1738698240000|2025-02-04 19:44:00|||||||||100
1738698260000|2025-02-04 19:44:20|||||||||200
1738698270000|2025-02-04 19:44:30|||||||||100
1738698290000|2025-02-04 19:44:50|||||||||189
1738698300000|2025-02-04 19:45:00|||||||||350
1738698310000|2025-02-04 19:45:10|||||||||7100
1738698330000|2025-02-04 19:45:30|||||||||300
1738698370000|2025-02-04 19:46:10|||||||||800
1738698380000|2025-02-04 19:46:20|||||||||100
1738698390000|2025-02-04 19:46:30|||||||||200
1738698400000|2025-02-04 19:46:40|||||||||300
1738698420000|2025-02-04 19:47:00|||||||||2600
1738698430000|2025-02-04 19:47:10|||||||||200
1738698440000|2025-02-04 19:47:20|||||||||12900
1738698450000|2025-02-04 19:47:30|||||||||100
1738698460000|2025-02-04 19:47:40|||||||||100
1738698480000|2025-02-04 19:48:00|||||||||1879
1738698490000|2025-02-04 19:48:10|||||||||400
1738698510000|2025-02-04 19:48:30|||||||||100
1738698520000|2025-02-04 19:48:40|||||||||17403
1738698530000|2025-02-04 19:48:50|||||||||250
1738698550000|2025-02-04 19:49:10|||||||||1200
1738698560000|2025-02-04 19:49:20|||||||||200
1738698590000|2025-02-04 19:49:50|||||||||16885
1738698630000|2025-02-04 19:50:30|||||||||100
1738698640000|2025-02-04 19:50:40|||||||||200
1738698690000|2025-02-04 19:51:30|||||||||400
1738698710000|2025-02-04 19:51:50|||||||||1798
1738698720000|2025-02-04 19:52:00|||||||||400
1738698780000|2025-02-04 19:53:00|||||||||1000
1738698820000|2025-02-04 19:53:40|||||||||1624
1738698840000|2025-02-04 19:54:00|||||||||13346
1738698850000|2025-02-04 19:54:10|||||||||600
1738698880000|2025-02-04 19:54:40|||||||||600
1738698890000|2025-02-04 19:54:50|||||||||600
1738698920000|2025-02-04 19:55:20|||||||||100
1738698960000|2025-02-04 19:56:00|||||||||100
1738698970000|2025-02-04 19:56:10|||||||||16805
1738698990000|2025-02-04 19:56:30|||||||||2900
1738699010000|2025-02-04 19:56:50|||||||||3100
1738699030000|2025-02-04 19:57:10|||||||||16900
1738699050000|2025-02-04 19:57:30|||||||||800
1738699060000|2025-02-04 19:57:40|||||||||700
1738699070000|2025-02-04 19:57:50|||||||||100
1738699090000|2025-02-04 19:58:10|||||||||18900
1738699110000|2025-02-04 19:58:30|||||||||100
1738699160000|2025-02-04 19:59:20|||||||||19000
1738699170000|2025-02-04 19:59:30|||||||||1416
1738699180000|2025-02-04 19:59:40|||||||||1400
1738699200000|2025-02-04 20:00:00|||||||||200
1738699210000|2025-02-04 20:00:10|||||||||100
1738699220000|2025-02-04 20:00:20|||||||||100
1738699230000|2025-02-04 20:00:30|||||||||17300
1738699270000|2025-02-04 20:01:10|||||||||200
1738699280000|2025-02-04 20:01:20|||||||||100
1738699290000|2025-02-04 20:01:30|||||||||16900
1738699310000|2025-02-04 20:01:50|||||||||300
1738699320000|2025-02-04 20:02:00|||||||||2200
1738699330000|2025-02-04 20:02:10|||||||||16990
1738699340000|2025-02-04 20:02:20|||||||||10000
1738699350000|2025-02-04 20:02:30|||||||||10100
1738699360000|2025-02-04 20:02:40|||||||||100
1738699380000|2025-02-04 20:03:00|||||||||550
1738699390000|2025-02-04 20:03:10|188|187|188|187|188|187|188|187|72824
1738699400000|2025-02-04 20:03:20|||||||||950
1738699410000|2025-02-04 20:03:30|||||||||8100
1738699420000|2025-02-04 20:03:40|||||||||2400
1738699440000|2025-02-04 20:04:00|||||||||400
1738699500000|2025-02-04 20:05:00|||||||||250
1738699510000|2025-02-04 20:05:10|||||||||2500
1738699520000|2025-02-04 20:05:20|||||||||5000
1738699540000|2025-02-04 20:05:40|||||||||2250
1738699560000|2025-02-04 20:06:00|||||||||5000
1738699570000|2025-02-04 20:06:10|||||||||5100
1738699580000|2025-02-04 20:06:20|||||||||5000
1738699590000|2025-02-04 20:06:30|||||||||16234
1738699600000|2025-02-04 20:06:40|||||||||17052
1738699610000|2025-02-04 20:06:50|187|186|187|186|187|186|187|186|84747
1738699640000|2025-02-04 20:07:20|||||||||307
1738699680000|2025-02-04 20:08:00|||||||||5100
1738699690000|2025-02-04 20:08:10|||||||||500
1738699700000|2025-02-04 20:08:20|||||||||985
1738699730000|2025-02-04 20:08:50|||||||||700
1738699750000|2025-02-04 20:09:10|||||||||500
1738699760000|2025-02-04 20:09:20|||||||||200
1738699790000|2025-02-04 20:09:50|||||||||200
1738699800000|2025-02-04 20:10:00|||||||||100
1738699820000|2025-02-04 20:10:20|||||||||2165
1738699860000|2025-02-04 20:11:00|||||||||800
1738699870000|2025-02-04 20:11:10|||||||||1000
1738699980000|2025-02-04 20:13:00|||||||||5000
1738699990000|2025-02-04 20:13:10|||||||||100
1738700000000|2025-02-04 20:13:20|||||||||150
1738700030000|2025-02-04 20:13:50|||||||||200
1738700040000|2025-02-04 20:14:00|||||||||2565
1738700080000|2025-02-04 20:14:40|||||||||200
1738700110000|2025-02-04 20:15:10|||||||||10594
1738700120000|2025-02-04 20:15:20|||||||||620
1738700130000|2025-02-04 20:15:30|||||||||8500
1738700140000|2025-02-04 20:15:40|||||||||100
1738700150000|2025-02-04 20:15:50|||||||||10800
1738700160000|2025-02-04 20:16:00|||||||||3400
1738700170000|2025-02-04 20:16:10|||||||||1714
1738700180000|2025-02-04 20:16:20|||||||||1500
1738700190000|2025-02-04 20:16:30|||||||||500
1738700220000|2025-02-04 20:17:00|||||||||100
1738700230000|2025-02-04 20:17:10|||||||||100
1738700240000|2025-02-04 20:17:20|||||||||8531
1738700270000|2025-02-04 20:17:50|||||||||30547
1738700280000|2025-02-04 20:18:00|||||||||300
1738700290000|2025-02-04 20:18:10|||||||||300
1738700330000|2025-02-04 20:18:50|||||||||100
1738700340000|2025-02-04 20:19:00|||||||||900
1738700350000|2025-02-04 20:19:10|||||||||4102
1738700360000|2025-02-04 20:19:20|||||||||10500
1738700370000|2025-02-04 20:19:30|||||||||5000
1738700380000|2025-02-04 20:19:40|||||||||200
1738700390000|2025-02-04 20:19:50|||||||||1400
1738700400000|2025-02-04 20:20:00|||||||||400
1738700410000|2025-02-04 20:20:10|||||||||200
1738700420000|2025-02-04 20:20:20|||||||||100
1738700430000|2025-02-04 20:20:30|||||||||100
1738700440000|2025-02-04 20:20:40|||||||||300
1738700450000|2025-02-04 20:20:50|||||||||10400
1738700460000|2025-02-04 20:21:00|||||||||300
1738700470000|2025-02-04 20:21:10|||||||||2300
1738700490000|2025-02-04 20:21:30|||||||||700
1738700500000|2025-02-04 20:21:40|||||||||640
1738700510000|2025-02-04 20:21:50|||||||||800
1738700520000|2025-02-04 20:22:00|||||||||16055
1738700530000|2025-02-04 20:22:10|||||||||200
1738700540000|2025-02-04 20:22:20|||||||||100
1738700550000|2025-02-04 20:22:30|||||||||18895
1738700560000|2025-02-04 20:22:40|||||||||4200
1738700580000|2025-02-04 20:23:00|||||||||19736
1738700590000|2025-02-04 20:23:10|||||||||200
1738700600000|2025-02-04 20:23:20|||||||||12904
1738700610000|2025-02-04 20:23:30|||||||||18290
1738700620000|2025-02-04 20:23:40|||||||||400
1738700630000|2025-02-04 20:23:50|||||||||14400
1738700650000|2025-02-04 20:24:10|||||||||15587
1738700680000|2025-02-04 20:24:40|||||||||24500
1738700690000|2025-02-04 20:24:50|||||||||7500
1738700710000|2025-02-04 20:25:10|||||||||19603
1738700720000|2025-02-04 20:25:20|||||||||400
1738700750000|2025-02-04 20:25:50|||||||||200
1738700770000|2025-02-04 20:26:10|||||||||801
1738700780000|2025-02-04 20:26:20|||||||||200
1738700790000|2025-02-04 20:26:30|||||||||1004
1738700800000|2025-02-04 20:26:40|||||||||200
1738700810000|2025-02-04 20:26:50|||||||||13907
1738700820000|2025-02-04 20:27:00|||||||||5900
1738700840000|2025-02-04 20:27:20|||||||||5000
1738700850000|2025-02-04 20:27:30|||||||||18280
1738700860000|2025-02-04 20:27:40|186|185|186|185|186|185|186|185|22717
1738700870000|2025-02-04 20:27:50|||||||||600
1738700890000|2025-02-04 20:28:10|||||||||200
1738700910000|2025-02-04 20:28:30|||||||||2382
1738700930000|2025-02-04 20:28:50|||||||||4211
1738700940000|2025-02-04 20:29:00|||||||||100
1738700950000|2025-02-04 20:29:10|||||||||600
1738700960000|2025-02-04 20:29:20|||||||||600
1738700970000|2025-02-04 20:29:30|||||||||580
1738700980000|2025-02-04 20:29:40|||||||||200
1738700990000|2025-02-04 20:29:50|||||||||5416
1738701000000|2025-02-04 20:30:00|||||||||9152
1738701030000|2025-02-04 20:30:30|||||||||5600
1738701040000|2025-02-04 20:30:40|||||||||14258
1738701070000|2025-02-04 20:31:10|||||||||99983
1738701080000|2025-02-04 20:31:20|||||||||6200
1738701100000|2025-02-04 20:31:40|||||||||2019
1738701110000|2025-02-04 20:31:50|||||||||200
1738701120000|2025-02-04 20:32:00|||||||||400
1738701140000|2025-02-04 20:32:20|||||||||4100
1738701150000|2025-02-04 20:32:30|||||||||2180
1738701160000|2025-02-04 20:32:40|||||||||200
1738701170000|2025-02-04 20:32:50|||||||||5570
1738701180000|2025-02-04 20:33:00|||||||||4100
1738701190000|2025-02-04 20:33:10|||||||||2759
1738701210000|2025-02-04 20:33:30|||||||||2800
1738701220000|2025-02-04 20:33:40|||||||||200
1738701230000|2025-02-04 20:33:50|||||||||232
1738701240000|2025-02-04 20:34:00|||||||||100
1738701250000|2025-02-04 20:34:10|||||||||100
1738701270000|2025-02-04 20:34:30|||||||||250
1738701280000|2025-02-04 20:34:40|||||||||100
1738701290000|2025-02-04 20:34:50|||||||||1000
1738701300000|2025-02-04 20:35:00|||||||||6550
1738701310000|2025-02-04 20:35:10|||||||||100
1738701320000|2025-02-04 20:35:20|||||||||100
1738701330000|2025-02-04 20:35:30|||||||||427
1738701340000|2025-02-04 20:35:40|||||||||1300
1738701350000|2025-02-04 20:35:50|||||||||1000
1738701360000|2025-02-04 20:36:00|||||||||100
1738701370000|2025-02-04 20:36:10|||||||||300
1738701380000|2025-02-04 20:36:20|||||||||3923
1738701390000|2025-02-04 20:36:30|||||||||4505
1738701400000|2025-02-04 20:36:40|||||||||10217
1738701410000|2025-02-04 20:36:50|||||||||12456
1738701420000|2025-02-04 20:37:00|||||||||2469
1738701430000|2025-02-04 20:37:10|||||||||8453
1738701440000|2025-02-04 20:37:20|||||||||2654
1738701450000|2025-02-04 20:37:30|||||||||4610
1738701460000|2025-02-04 20:37:40|||||||||2885
1738701470000|2025-02-04 20:37:50|||||||||16397
1738701480000|2025-02-04 20:38:00|||||||||1781
1738701490000|2025-02-04 20:38:10|||||||||1861
1738701500000|2025-02-04 20:38:20|||||||||5876
1738701510000|2025-02-04 20:38:30|||||||||100
1738701520000|2025-02-04 20:38:40|||||||||3600
1738701530000|2025-02-04 20:38:50|||||||||7432
1738701540000|2025-02-04 20:39:00|||||||||400
1738701550000|2025-02-04 20:39:10|||||||||3964
1738701570000|2025-02-04 20:39:30|||||||||10916
1738701580000|2025-02-04 20:39:40|||||||||4650
1738701600000|2025-02-04 20:40:00|||||||||5323
1738701610000|2025-02-04 20:40:10|||||||||7637
1738701620000|2025-02-04 20:40:20|||||||||42893
1738701630000|2025-02-04 20:40:30|||||||||17909
1738701640000|2025-02-04 20:40:40|||||||||12426
1738701650000|2025-02-04 20:40:50|||||||||3854
1738701660000|2025-02-04 20:41:00|||||||||17113
1738701670000|2025-02-04 20:41:10|||||||||14186
1738701680000|2025-02-04 20:41:20|||||||||4006
1738701690000|2025-02-04 20:41:30|||||||||3922
1738701700000|2025-02-04 20:41:40|||||||||17896
1738701710000|2025-02-04 20:41:50|||||||||3758
1738701720000|2025-02-04 20:42:00|||||||||3503
1738701730000|2025-02-04 20:42:10|||||||||5267
1738701740000|2025-02-04 20:42:20|||||||||4184
1738701750000|2025-02-04 20:42:30|||||||||28526
1738701760000|2025-02-04 20:42:40|||||||||6222
1738701780000|2025-02-04 20:43:00|||||||||8867
1738701790000|2025-02-04 20:43:10|||||||||17750
1738701800000|2025-02-04 20:43:20|||||||||3445
1738701810000|2025-02-04 20:43:30|||||||||14848
1738701820000|2025-02-04 20:43:40|||||||||800
1738701830000|2025-02-04 20:43:50|||||||||18941
1738701840000|2025-02-04 20:44:00|||||||||5634
1738701850000|2025-02-04 20:44:10|||||||||4200
1738701860000|2025-02-04 20:44:20|||||||||5070
1738701870000|2025-02-04 20:44:30|||||||||19324
1738701880000|2025-02-04 20:44:40|||||||||3997
1738701890000|2025-02-04 20:44:50|187|185|187|185|187|185|187|185|2400
1738701900000|2025-02-04 20:45:00|186|184|186|184|187|185|186|184|2180
1738701910000|2025-02-04 20:45:10|187|185|186|184|187|185|186|184|100
1738701920000|2025-02-04 20:45:20|187|185|187|185|187|185|186|184|3766
1738701930000|2025-02-04 20:45:30|186|184|187|185|187|185|186|184|7953
1738701940000|2025-02-04 20:45:40|186|184|187|185|187|185|186|184|4460
1738701950000|2025-02-04 20:45:50|186|184|187|185|187|185|186|184|15860
1738701960000|2025-02-04 20:46:00|186|184|186|184|187|185|186|184|100
1738701970000|2025-02-04 20:46:10|187|185|187|185|187|185|186|184|1802
1738701980000|2025-02-04 20:46:20|186|184|186|184|187|185|186|184|1898
1738701990000|2025-02-04 20:46:30|187|185|186|184|187|185|186|184|7327
1738702000000|2025-02-04 20:46:40|187|185|187|185|187|185|186|184|3106
1738702010000|2025-02-04 20:46:50|186|184|186|184|187|185|186|184|100
1738702020000|2025-02-04 20:47:00|187|185|186|184|187|185|186|184|1860
1738702030000|2025-02-04 20:47:10|187|185|186|184|187|185|186|184|808
1738702040000|2025-02-04 20:47:20|187|185|187|185|187|185|186|184|5056
1738702050000|2025-02-04 20:47:30|186|184|187|185|187|185|186|184|6000
1738702060000|2025-02-04 20:47:40|186|184|186|184|187|185|186|184|200
1738702070000|2025-02-04 20:47:50|187|185|187|185|187|185|186|184|392
1738702080000|2025-02-04 20:48:00|186|184|186|184|187|185|186|184|5042
1738702090000|2025-02-04 20:48:10|187|185|186|184|187|185|186|184|100
1738702100000|2025-02-04 20:48:20|187|185|187|185|187|185|187|185|0
1738702110000|2025-02-04 20:48:30|186|184|186|184|187|185|186|184|5500
1738702120000|2025-02-04 20:48:40|187|185|187|185|187|185|186|184|3966
1738702130000|2025-02-04 20:48:50|186|184|187|185|187|185|186|184|3765
1738702140000|2025-02-04 20:49:00|186|184|186|184|187|185|186|184|2876
1738702160000|2025-02-04 20:49:20|187|185|186|184|187|185|186|184|0
1738702170000|2025-02-04 20:49:30|187|185|186|184|187|185|186|184|9953
1738702180000|2025-02-04 20:49:40|187|185|187|185|187|185|187|185|2018
1738702190000|2025-02-04 20:49:50|186|184|187|185|187|185|186|184|1200
1738702200000|2025-02-04 20:50:00|186|184|186|184|187|185|185|183|100
1738702210000|2025-02-04 20:50:10|185|183|185|183|186|184|185|183|1600
1738702220000|2025-02-04 20:50:20|186|184|186|184|186|184|185|183|0
1738702230000|2025-02-04 20:50:30|185|183|185|183|186|184|185|183|500
1738702240000|2025-02-04 20:50:40|186|184|186|184|186|184|185|183|248
1738702250000|2025-02-04 20:50:50|185|183|186|184|186|184|185|183|0
1738702260000|2025-02-04 20:51:00|185|183|186|184|186|184|185|183|1300
1738702270000|2025-02-04 20:51:10|185|183|186|184|186|184|185|183|0
1738702280000|2025-02-04 20:51:20|185|183|185|183|186|184|185|183|0
1738702290000|2025-02-04 20:51:30|186|184|185|183|186|184|185|183|0
1738702310000|2025-02-04 20:51:50|186|184|185|183|186|184|185|183|280
1738702320000|2025-02-04 20:52:00|186|184|185|183|186|184|185|183|4656
1738702330000|2025-02-04 20:52:10|186|184|186|184|186|184|185|183|412
1738702340000|2025-02-04 20:52:20|185|183|186|184|186|184|185|183|2205
1738702350000|2025-02-04 20:52:30|185|183|186|184|186|184|185|183|0
1738702360000|2025-02-04 20:52:40|185|183|185|183|186|184|185|183|1290
1738702370000|2025-02-04 20:52:50|186|184|186|184|186|184|185|183|3578
1738702380000|2025-02-04 20:53:00|185|183|186|184|186|184|185|183|2035
1738702390000|2025-02-04 20:53:10|185|183|185|183|186|184|185|183|500
1738702400000|2025-02-04 20:53:20|186|184|185|183|186|184|185|183|2593
1738702410000|2025-02-04 20:53:30|186|184|185|183|186|184|185|183|3931
1738702420000|2025-02-04 20:53:40|186|184|185|183|186|184|185|183|1238
1738702430000|2025-02-04 20:53:50|186|184|186|184|186|184|185|183|5000
1738702440000|2025-02-04 20:54:00|185|183|186|184|186|184|185|183|1395
1738702450000|2025-02-04 20:54:10|185|183|185|183|186|184|185|183|100
1738702460000|2025-02-04 20:54:20|186|184|185|183|186|184|185|182|0
1738702470000|2025-02-04 20:54:30|186|184|186|184|186|184|185|182|741
1738702480000|2025-02-04 20:54:40|185|183|186|184|186|184|185|182|17707
1738702490000|2025-02-04 20:54:50|185|183|184|182|186|184|184|182|12132
1738702500000|2025-02-04 20:55:00|185|183|184|182|185|183|184|182|10455
1738702510000|2025-02-04 20:55:10|185|183|185|183|185|183|184|182|8167
1738702520000|2025-02-04 20:55:20|184|182|184|182|185|183|184|182|16894
1738702530000|2025-02-04 20:55:30|185|183|185|183|185|183|184|182|7200
1738702540000|2025-02-04 20:55:40|184|182|185|183|185|183|184|182|3000
1738702550000|2025-02-04 20:55:50|184|182|185|183|185|183|184|182|3108
1738702560000|2025-02-04 20:56:00|184|182|184|182|185|183|184|182|6562
1738702570000|2025-02-04 20:56:10|185|183|185|183|185|183|184|182|4300
1738702580000|2025-02-04 20:56:20|184|182|184|182|185|183|184|182|0
1738702590000|2025-02-04 20:56:30|185|183|185|183|185|183|184|182|700
1738702600000|2025-02-04 20:56:40|184|182|183|181|185|183|183|181|2355
1738702610000|2025-02-04 20:56:50|184|182|183|181|184|182|183|181|4994
1738702620000|2025-02-04 20:57:00|184|182|182|180|184|182|182|180|22081
1738702630000|2025-02-04 20:57:10|183|181|182|180|183|181|182|180|9926
1738702640000|2025-02-04 20:57:20|183|181|182|180|183|181|182|180|22089
1738702650000|2025-02-04 20:57:30|183|181|182|180|183|181|182|180|9649
1738702660000|2025-02-04 20:57:40|183|181|183|181|183|181|182|180|6266
1738702670000|2025-02-04 20:57:50|182|180|183|181|183|181|182|180|2616
1738702680000|2025-02-04 20:58:00|182|180|183|181|183|181|182|180|6329
1738702690000|2025-02-04 20:58:10|182|180|182|180|183|181|182|180|18421
1738702700000|2025-02-04 20:58:20|183|181|181|179|183|181|181|179|97425
1738702710000|2025-02-04 20:58:30|182|180|182|180|182|180|181|179|27383
1738702720000|2025-02-04 20:58:40|181|179|182|180|182|180|181|179|14091
1738702730000|2025-02-04 20:58:50|181|179|181|179|182|180|181|179|7969
1738702740000|2025-02-04 20:59:00|182|180|182|180|182|180|181|179|2100
1738702750000|2025-02-04 20:59:10|181|179|182|180|182|180|181|179|4151
1738702760000|2025-02-04 20:59:20|181|179|181|179|182|180|181|178|23216
1738702770000|2025-02-04 20:59:30|180|178|180|178|181|179|179|177|11280
1738702780000|2025-02-04 20:59:40|179|177|179|177|180|178|179|177|2220
1738702790000|2025-02-04 20:59:50|180|178|180|178|180|178|179|177|7975
1738765800000|2025-02-05 14:30:00|187|186|185|184|187|186|185|184|54944
1738765810000|2025-02-05 14:30:10|184|183|183|182|184|183|183|182|53562
1738765820000|2025-02-05 14:30:20|||||||||6763
1738765830000|2025-02-05 14:30:30|||||||||27230
1738765840000|2025-02-05 14:30:40|||||||||7700
1738765850000|2025-02-05 14:30:50|184|183|184|183|184|183|184|183|13400
1738765860000|2025-02-05 14:31:00|||||||||200
1738765880000|2025-02-05 14:31:20|185|184|185|184|186|185|185|184|139664
1738765890000|2025-02-05 14:31:30|||||||||600
1738765900000|2025-02-05 14:31:40|184|183|184|183|184|183|184|183|10071
1738765910000|2025-02-05 14:31:50|||||||||6200
1738765920000|2025-02-05 14:32:00|||||||||13200
1738765930000|2025-02-05 14:32:10|185|184|185|184|185|184|185|184|20851
1738765940000|2025-02-05 14:32:20|||||||||5700
1738765950000|2025-02-05 14:32:30|184|183|184|183|184|183|184|183|19226
1738765960000|2025-02-05 14:32:40|||||||||2500
1738765970000|2025-02-05 14:32:50|||||||||3642
1738765980000|2025-02-05 14:33:00|||||||||4600
1738765990000|2025-02-05 14:33:10|||||||||3150
1738766000000|2025-02-05 14:33:20|||||||||3400
1738766010000|2025-02-05 14:33:30|185|184|185|184|185|184|185|184|18946
1738766020000|2025-02-05 14:33:40|||||||||1888
1738766030000|2025-02-05 14:33:50|||||||||14500
1738766040000|2025-02-05 14:34:00|184|183|184|183|184|183|184|183|28327
1738766050000|2025-02-05 14:34:10|||||||||10500
1738766060000|2025-02-05 14:34:20|||||||||9000
1738766070000|2025-02-05 14:34:30|||||||||19700
1738766080000|2025-02-05 14:34:40|||||||||1250
1738766090000|2025-02-05 14:34:50|||||||||5040
1738766100000|2025-02-05 14:35:00|||||||||3200
1738766110000|2025-02-05 14:35:10|||||||||541
1738766140000|2025-02-05 14:35:40|185|184|185|184|185|184|185|184|11308
1738766150000|2025-02-05 14:35:50|||||||||200
1738766160000|2025-02-05 14:36:00|||||||||1645
1738766170000|2025-02-05 14:36:10|||||||||5187
1738766180000|2025-02-05 14:36:20|||||||||6534
1738766190000|2025-02-05 14:36:30|||||||||100
1738766200000|2025-02-05 14:36:40|||||||||200
1738766210000|2025-02-05 14:36:50|||||||||1000
1738766220000|2025-02-05 14:37:00|||||||||46700
1738766230000|2025-02-05 14:37:10|||||||||1420
1738766240000|2025-02-05 14:37:20|||||||||16340
1738766250000|2025-02-05 14:37:30|||||||||10500
1738766280000|2025-02-05 14:38:00|||||||||100
1738766290000|2025-02-05 14:38:10|184|183|184|183|184|184|184|183|64410
1738766300000|2025-02-05 14:38:20|||||||||3900
1738766310000|2025-02-05 14:38:30|||||||||4459
1738766330000|2025-02-05 14:38:50|||||||||100
1738766340000|2025-02-05 14:39:00|||||||||5000
1738766350000|2025-02-05 14:39:10|||||||||904
1738766360000|2025-02-05 14:39:20|||||||||100
1738766370000|2025-02-05 14:39:30|||||||||978
1738766390000|2025-02-05 14:39:50|||||||||500
1738766400000|2025-02-05 14:40:00|||||||||6761
1738766410000|2025-02-05 14:40:10|||||||||1856
1738766420000|2025-02-05 14:40:20|183|182|183|182|183|183|183|182|61339
1738766430000|2025-02-05 14:40:30|184|183|184|183|184|183|184|183|5364
1738766440000|2025-02-05 14:40:40|||||||||3800
1738766450000|2025-02-05 14:40:50|||||||||2480
1738766460000|2025-02-05 14:41:00|||||||||7600
1738766470000|2025-02-05 14:41:10|||||||||8634
1738766480000|2025-02-05 14:41:20|||||||||5667
1738766490000|2025-02-05 14:41:30|183|182|183|182|183|182|183|182|14812
1738766500000|2025-02-05 14:41:40|||||||||1600
1738766510000|2025-02-05 14:41:50|||||||||100
1738766520000|2025-02-05 14:42:00|||||||||10545
1738766530000|2025-02-05 14:42:10|||||||||600
1738766540000|2025-02-05 14:42:20|||||||||2000
1738766550000|2025-02-05 14:42:30|||||||||10600
1738766560000|2025-02-05 14:42:40|||||||||1350
1738766570000|2025-02-05 14:42:50|||||||||2000
1738766580000|2025-02-05 14:43:00|184|183|184|183|184|183|184|183|2400
1738766590000|2025-02-05 14:43:10|||||||||350
1738766610000|2025-02-05 14:43:30|||||||||1000
1738766620000|2025-02-05 14:43:40|||||||||100
1738766630000|2025-02-05 14:43:50|||||||||10600
1738766640000|2025-02-05 14:44:00|||||||||100
1738766650000|2025-02-05 14:44:10|||||||||550
1738766660000|2025-02-05 14:44:20|||||||||2900
1738766670000|2025-02-05 14:44:30|||||||||10100
1738766680000|2025-02-05 14:44:40|||||||||150
1738766690000|2025-02-05 14:44:50|||||||||300
1738766700000|2025-02-05 14:45:00|||||||||77244
1738766710000|2025-02-05 14:45:10|||||||||220
1738766720000|2025-02-05 14:45:20|||||||||1050
1738766740000|2025-02-05 14:45:40|||||||||300
1738766750000|2025-02-05 14:45:50|||||||||5450
1738766760000|2025-02-05 14:46:00|||||||||11700
1738766770000|2025-02-05 14:46:10|||||||||5600
1738766780000|2025-02-05 14:46:20|||||||||875
1738766800000|2025-02-05 14:46:40|||||||||10400
1738766810000|2025-02-05 14:46:50|||||||||1000
1738766820000|2025-02-05 14:47:00|185|184|185|184|185|184|185|184|27774
1738766830000|2025-02-05 14:47:10|||||||||9051
1738766840000|2025-02-05 14:47:20|||||||||1600
1738766860000|2025-02-05 14:47:40|||||||||348
1738766870000|2025-02-05 14:47:50|||||||||6010
1738766880000|2025-02-05 14:48:00|||||||||500
1738766890000|2025-02-05 14:48:10|186|185|185|184|186|185|185|184|157188
1738766900000|2025-02-05 14:48:20|||||||||11000
1738766910000|2025-02-05 14:48:30|||||||||4800
1738766930000|2025-02-05 14:48:50|||||||||1000
1738766940000|2025-02-05 14:49:00|||||||||2900
1738766950000|2025-02-05 14:49:10|||||||||600
1738766960000|2025-02-05 14:49:20|||||||||700
1738766970000|2025-02-05 14:49:30|||||||||220
1738766980000|2025-02-05 14:49:40|184|183|184|183|184|183|184|183|15724
1738766990000|2025-02-05 14:49:50|||||||||2100
1738767000000|2025-02-05 14:50:00|||||||||121
1738767010000|2025-02-05 14:50:10|||||||||2000
1738767020000|2025-02-05 14:50:20|||||||||100
1738767030000|2025-02-05 14:50:30|||||||||100
1738767050000|2025-02-05 14:50:50|||||||||500
1738767060000|2025-02-05 14:51:00|||||||||8506
1738767070000|2025-02-05 14:51:10|||||||||385
1738767080000|2025-02-05 14:51:20|||||||||100
1738767090000|2025-02-05 14:51:30|||||||||5870
1738767100000|2025-02-05 14:51:40|||||||||10100
1738767110000|2025-02-05 14:51:50|183|182|183|182|183|182|183|182|29134
1738767120000|2025-02-05 14:52:00|||||||||1500
1738767140000|2025-02-05 14:52:20|||||||||4750
1738767150000|2025-02-05 14:52:30|||||||||2100
1738767160000|2025-02-05 14:52:40|||||||||3000
1738767180000|2025-02-05 14:53:00|||||||||500
1738767190000|2025-02-05 14:53:10|||||||||2500
1738767200000|2025-02-05 14:53:20|||||||||3803
1738767210000|2025-02-05 14:53:30|||||||||400
1738767230000|2025-02-05 14:53:50|||||||||30303
1738767250000|2025-02-05 14:54:10|182|181|182|181|182|181|182|181|69353
1738767260000|2025-02-05 14:54:20|||||||||5600
1738767270000|2025-02-05 14:54:30|||||||||4000
1738767280000|2025-02-05 14:54:40|||||||||800
1738767290000|2025-02-05 14:54:50|||||||||3100
1738767310000|2025-02-05 14:55:10|||||||||1850
1738767320000|2025-02-05 14:55:20|||||||||4400
1738767330000|2025-02-05 14:55:30|||||||||2900
1738767350000|2025-02-05 14:55:50|||||||||2000
1738767360000|2025-02-05 14:56:00|||||||||854
1738767370000|2025-02-05 14:56:10|||||||||300
1738767380000|2025-02-05 14:56:20|||||||||10850
1738767390000|2025-02-05 14:56:30|||||||||30600
1738767400000|2025-02-05 14:56:40|||||||||800
1738767410000|2025-02-05 14:56:50|||||||||4100
1738767440000|2025-02-05 14:57:20|||||||||900
1738767450000|2025-02-05 14:57:30|||||||||3000
1738767460000|2025-02-05 14:57:40|||||||||7500
1738767470000|2025-02-05 14:57:50|||||||||405
1738767480000|2025-02-05 14:58:00|||||||||4000
1738767490000|2025-02-05 14:58:10|||||||||2400
1738767500000|2025-02-05 14:58:20|||||||||2724
1738767510000|2025-02-05 14:58:30|||||||||30100
1738767520000|2025-02-05 14:58:40|||||||||10065
1738767540000|2025-02-05 14:59:00|||||||||1000
1738767550000|2025-02-05 14:59:10|||||||||19301
1738767560000|2025-02-05 14:59:20|183|182|183|182|183|182|183|182|28946
1738767570000|2025-02-05 14:59:30|||||||||3000
1738767580000|2025-02-05 14:59:40|||||||||300
1738767590000|2025-02-05 14:59:50|||||||||11100
1738767600000|2025-02-05 15:00:00|||||||||11000
1738767610000|2025-02-05 15:00:10|||||||||18400
1738767620000|2025-02-05 15:00:20|184|183|184|183|184|183|183|183|19830
1738767630000|2025-02-05 15:00:30|||||||||16300
1738767640000|2025-02-05 15:00:40|||||||||450
1738767650000|2025-02-05 15:00:50|||||||||644
1738767670000|2025-02-05 15:01:10|||||||||367
1738767680000|2025-02-05 15:01:20|183|182|183|182|183|182|183|182|26034
1738767690000|2025-02-05 15:01:30|||||||||100
1738767700000|2025-02-05 15:01:40|||||||||1452
1738767720000|2025-02-05 15:02:00|184|183|184|183|184|183|184|183|16504
1738767730000|2025-02-05 15:02:10|||||||||784
1738767740000|2025-02-05 15:02:20|183|182|183|182|183|182|183|182|25994
1738767750000|2025-02-05 15:02:30|||||||||3800
1738767780000|2025-02-05 15:03:00|||||||||1999
1738767790000|2025-02-05 15:03:10|||||||||8100
1738767800000|2025-02-05 15:03:20|182|181|182|181|182|181|182|181|5573
1738767810000|2025-02-05 15:03:30|||||||||8900
1738767820000|2025-02-05 15:03:40|||||||||688
1738767840000|2025-02-05 15:04:00|||||||||100
1738767860000|2025-02-05 15:04:20|||||||||7700
1738767870000|2025-02-05 15:04:30|||||||||2150
1738767880000|2025-02-05 15:04:40|||||||||5844
1738767890000|2025-02-05 15:04:50|||||||||4650
1738767900000|2025-02-05 15:05:00|||||||||4050
1738767920000|2025-02-05 15:05:20|||||||||111
1738767950000|2025-02-05 15:05:50|||||||||100
1738767960000|2025-02-05 15:06:00|||||||||300
1738767970000|2025-02-05 15:06:10|183|182|183|182|183|182|183|182|28291
1738767980000|2025-02-05 15:06:20|||||||||7700
1738767990000|2025-02-05 15:06:30|||||||||100
1738768000000|2025-02-05 15:06:40|||||||||15300
1738768010000|2025-02-05 15:06:50|||||||||1600
1738768020000|2025-02-05 15:07:00|||||||||2500
1738768040000|2025-02-05 15:07:20|||||||||250
1738768050000|2025-02-05 15:07:30|||||||||2500
1738768060000|2025-02-05 15:07:40|||||||||2500
1738768070000|2025-02-05 15:07:50|||||||||150
1738768080000|2025-02-05 15:08:00|||||||||116
1738768090000|2025-02-05 15:08:10|||||||||9900
1738768100000|2025-02-05 15:08:20|||||||||1100
1738768130000|2025-02-05 15:08:50|182|181|182|181|182|181|182|181|35900
1738768140000|2025-02-05 15:09:00|||||||||3800
1738768150000|2025-02-05 15:09:10|||||||||690
1738768160000|2025-02-05 15:09:20|||||||||101600
1738768170000|2025-02-05 15:09:30|||||||||8440
1738768180000|2025-02-05 15:09:40|183|182|183|182|183|182|183|182|32301
1738768190000|2025-02-05 15:09:50|||||||||7700
1738768200000|2025-02-05 15:10:00|||||||||3904
1738768210000|2025-02-05 15:10:10|||||||||300
1738768220000|2025-02-05 15:10:20|||||||||2000
1738768230000|2025-02-05 15:10:30|||||||||7900
1738768240000|2025-02-05 15:10:40|||||||||200
1738768250000|2025-02-05 15:10:50|||||||||807
1738768260000|2025-02-05 15:11:00|||||||||100
1738768300000|2025-02-05 15:11:40|||||||||500
1738768310000|2025-02-05 15:11:50|||||||||100
1738768320000|2025-02-05 15:12:00|||||||||4753
1738768330000|2025-02-05 15:12:10|||||||||600
1738768340000|2025-02-05 15:12:20|||||||||13000
1738768350000|2025-02-05 15:12:30|||||||||3100
1738768360000|2025-02-05 15:12:40|||||||||200
1738768410000|2025-02-05 15:13:30|||||||||100
1738768420000|2025-02-05 15:13:40|184|183|184|183|184|183|184|183|22487
1738768430000|2025-02-05 15:13:50|||||||||557
1738768450000|2025-02-05 15:14:10|||||||||100
1738768500000|2025-02-05 15:15:00|||||||||2700
1738768520000|2025-02-05 15:15:20|||||||||6900
1738768530000|2025-02-05 15:15:30|||||||||3800
1738768540000|2025-02-05 15:15:40|||||||||1100
1738768560000|2025-02-05 15:16:00|||||||||700
1738768580000|2025-02-05 15:16:20|||||||||8331
1738768600000|2025-02-05 15:16:40|||||||||467
1738768620000|2025-02-05 15:17:00|||||||||2642
1738768630000|2025-02-05 15:17:10|||||||||344
1738768650000|2025-02-05 15:17:30|||||||||100
1738768660000|2025-02-05 15:17:40|||||||||169
1738768700000|2025-02-05 15:18:20|||||||||1500
1738768720000|2025-02-05 15:18:40|||||||||1153
1738768730000|2025-02-05 15:18:50|||||||||300
1738768740000|2025-02-05 15:19:00|||||||||8800
1738768750000|2025-02-05 15:19:10|||||||||3000
1738768770000|2025-02-05 15:19:30|||||||||600
1738768780000|2025-02-05 15:19:40|||||||||100
1738768790000|2025-02-05 15:19:50|||||||||2700
1738768810000|2025-02-05 15:20:10|||||||||500
1738768820000|2025-02-05 15:20:20|||||||||300
1738768830000|2025-02-05 15:20:30|||||||||26765
1738768840000|2025-02-05 15:20:40|||||||||100
1738768850000|2025-02-05 15:20:50|||||||||1000
1738768880000|2025-02-05 15:21:20|||||||||600
1738768890000|2025-02-05 15:21:30|||||||||3800
1738768900000|2025-02-05 15:21:40|||||||||350
1738768920000|2025-02-05 15:22:00|||||||||5429
1738768930000|2025-02-05 15:22:10|||||||||5100
1738768940000|2025-02-05 15:22:20|||||||||1457
1738768950000|2025-02-05 15:22:30|||||||||2200
1738768960000|2025-02-05 15:22:40|||||||||8700
1738768970000|2025-02-05 15:22:50|185|184|185|184|185|184|185|184|7564
1738768980000|2025-02-05 15:23:00|||||||||12400
1738768990000|2025-02-05 15:23:10|||||||||200
1738769000000|2025-02-05 15:23:20|||||||||900
1738769010000|2025-02-05 15:23:30|||||||||4750
1738769020000|2025-02-05 15:23:40|||||||||2100
1738769030000|2025-02-05 15:23:50|||||||||118
1738769040000|2025-02-05 15:24:00|||||||||3800
1738769050000|2025-02-05 15:24:10|||||||||2547
1738769080000|2025-02-05 15:24:40|||||||||1300
1738769090000|2025-02-05 15:24:50|||||||||750
1738769110000|2025-02-05 15:25:10|||||||||100
1738769130000|2025-02-05 15:25:30|||||||||600
1738769140000|2025-02-05 15:25:40|||||||||1900
1738769150000|2025-02-05 15:25:50|184||185||185||184||44001
1738769160000|2025-02-05 15:26:00|||||||||100
1738769180000|2025-02-05 15:26:20|||||||||5317
1738769190000|2025-02-05 15:26:30|184|183|184|183|184|183|184|183|20800
1738769200000|2025-02-05 15:26:40|||||||||12400
1738769220000|2025-02-05 15:27:00|||||||||100
1738769230000|2025-02-05 15:27:10|||||||||3800
1738769300000|2025-02-05 15:28:20|||||||||500
1738769340000|2025-02-05 15:29:00|||||||||750
1738769360000|2025-02-05 15:29:20|||||||||500
1738769370000|2025-02-05 15:29:30|||||||||124
1738769420000|2025-02-05 15:30:20|||||||||600
1738769430000|2025-02-05 15:30:30|||||||||1100
1738769460000|2025-02-05 15:31:00|||||||||1696
1738769480000|2025-02-05 15:31:20|||||||||66000
1738769490000|2025-02-05 15:31:30|||||||||1663
1738769500000|2025-02-05 15:31:40|||||||||8500
1738769510000|2025-02-05 15:31:50|||||||||200
1738769520000|2025-02-05 15:32:00|||||||||12600
1738769530000|2025-02-05 15:32:10|183|182|183|182|183|182|183|182|26374
1738769540000|2025-02-05 15:32:20|||||||||900
1738769550000|2025-02-05 15:32:30|||||||||4300
1738769560000|2025-02-05 15:32:40|||||||||4100
1738769580000|2025-02-05 15:33:00|184|183|184|183|184|183|184|183|14300
1738769600000|2025-02-05 15:33:20|||||||||500
1738769630000|2025-02-05 15:33:50|||||||||4100
1738769640000|2025-02-05 15:34:00|||||||||100
1738769650000|2025-02-05 15:34:10|||||||||3100
1738769660000|2025-02-05 15:34:20|||||||||8000
1738769670000|2025-02-05 15:34:30|||||||||10500
1738769680000|2025-02-05 15:34:40|185|184|185|184|185|184|185|184|52541
1738769690000|2025-02-05 15:34:50|||||||||6800
1738769700000|2025-02-05 15:35:00|||||||||1937
1738769710000|2025-02-05 15:35:10|||||||||10000
1738769720000|2025-02-05 15:35:20|||||||||100
1738769730000|2025-02-05 15:35:30|||||||||4500
1738769740000|2025-02-05 15:35:40|||||||||147
1738769750000|2025-02-05 15:35:50|||||||||5223
1738769760000|2025-02-05 15:36:00|||||||||7600
1738769770000|2025-02-05 15:36:10|||||||||12412
1738769790000|2025-02-05 15:36:30|||||||||2800
1738769800000|2025-02-05 15:36:40|||||||||2500
1738769810000|2025-02-05 15:36:50|||||||||100
1738769820000|2025-02-05 15:37:00|||||||||570
1738769830000|2025-02-05 15:37:10|||||||||1500
1738769840000|2025-02-05 15:37:20|||||||||448
1738769850000|2025-02-05 15:37:30|||||||||5100
1738769860000|2025-02-05 15:37:40|||||||||500
1738769880000|2025-02-05 15:38:00|||||||||1000
1738769890000|2025-02-05 15:38:10|||||||||100
1738769900000|2025-02-05 15:38:20|||||||||1000
1738769910000|2025-02-05 15:38:30|||||||||600
1738769920000|2025-02-05 15:38:40|||||||||4500
1738769940000|2025-02-05 15:39:00|||||||||13500
1738769960000|2025-02-05 15:39:20|||||||||14100
1738769970000|2025-02-05 15:39:30|||||||||13900
1738770000000|2025-02-05 15:40:00|||||||||250
1738770030000|2025-02-05 15:40:30|||||||||599
1738770050000|2025-02-05 15:40:50|||||||||1400
1738770080000|2025-02-05 15:41:20|||||||||1850
1738770090000|2025-02-05 15:41:30|||||||||200
1738770100000|2025-02-05 15:41:40|||||||||100
1738770120000|2025-02-05 15:42:00|||||||||600
1738770130000|2025-02-05 15:42:10|||||||||100
1738770140000|2025-02-05 15:42:20|||||||||1400
1738770150000|2025-02-05 15:42:30|||||||||1785
1738770160000|2025-02-05 15:42:40|||||||||400
1738770180000|2025-02-05 15:43:00|||||||||11400
1738770240000|2025-02-05 15:44:00|||||||||700
1738770250000|2025-02-05 15:44:10|||||||||240
1738770270000|2025-02-05 15:44:30|||||||||100
1738770280000|2025-02-05 15:44:40|||||||||2100
1738770290000|2025-02-05 15:44:50|||||||||13233
1738770300000|2025-02-05 15:45:00|||||||||1440
1738770310000|2025-02-05 15:45:10|||||||||3000
1738770320000|2025-02-05 15:45:20|||||||||100
1738770330000|2025-02-05 15:45:30|||||||||15400
1738770340000|2025-02-05 15:45:40|||||||||1200
1738770350000|2025-02-05 15:45:50|||||||||100
1738770360000|2025-02-05 15:46:00|||||||||10700
1738770370000|2025-02-05 15:46:10|||||||||300
1738770380000|2025-02-05 15:46:20|||||||||100
1738770390000|2025-02-05 15:46:30|||||||||3050
1738770400000|2025-02-05 15:46:40|||||||||5500
1738770410000|2025-02-05 15:46:50|||||||||100
1738770420000|2025-02-05 15:47:00|||||||||550
1738770430000|2025-02-05 15:47:10|||||||||1400
1738770440000|2025-02-05 15:47:20|||||||||200
1738770450000|2025-02-05 15:47:30|||||||||1000
1738770460000|2025-02-05 15:47:40|||||||||1500
1738770470000|2025-02-05 15:47:50|||||||||10250
1738770480000|2025-02-05 15:48:00|||||||||200
1738770490000|2025-02-05 15:48:10|||||||||500
1738770500000|2025-02-05 15:48:20|||||||||100
1738770510000|2025-02-05 15:48:30|||||||||300
1738770520000|2025-02-05 15:48:40|||||||||2300
1738770530000|2025-02-05 15:48:50|||||||||100
1738770540000|2025-02-05 15:49:00|||||||||250
1738770550000|2025-02-05 15:49:10|||||||||100
1738770570000|2025-02-05 15:49:30|||||||||1000
1738770590000|2025-02-05 15:49:50|||||||||300
1738770600000|2025-02-05 15:50:00|||||||||500
1738770610000|2025-02-05 15:50:10|||||||||3900
1738770620000|2025-02-05 15:50:20|||||||||200
1738770630000|2025-02-05 15:50:30|||||||||500
1738770640000|2025-02-05 15:50:40|184|183|184|183|184|183|184|183|32679
1738770650000|2025-02-05 15:50:50|||||||||22300
1738770680000|2025-02-05 15:51:20|||||||||400
1738770690000|2025-02-05 15:51:30|||||||||100
1738770700000|2025-02-05 15:51:40|185|184|185|184|185|184|185|184|19838
1738770710000|2025-02-05 15:51:50|||||||||16400
1738770720000|2025-02-05 15:52:00|||||||||500
1738770730000|2025-02-05 15:52:10|||||||||10000
1738770740000|2025-02-05 15:52:20|||||||||300
1738770760000|2025-02-05 15:52:40|||||||||100
1738770780000|2025-02-05 15:53:00|||||||||6950
1738770790000|2025-02-05 15:53:10|||||||||7905
1738770820000|2025-02-05 15:53:40|||||||||100
1738770840000|2025-02-05 15:54:00|||||||||6514
1738770850000|2025-02-05 15:54:10|||||||||2300
1738770860000|2025-02-05 15:54:20|||||||||300
1738770930000|2025-02-05 15:55:30|||||||||2650
1738770940000|2025-02-05 15:55:40|||||||||100
1738770950000|2025-02-05 15:55:50|||||||||100
1738770960000|2025-02-05 15:56:00|||||||||614
1738770980000|2025-02-05 15:56:20|||||||||4700
1738770990000|2025-02-05 15:56:30|||||||||100
1738771000000|2025-02-05 15:56:40|||||||||2303
1738771010000|2025-02-05 15:56:50|||||||||100
1738771030000|2025-02-05 15:57:10|||||||||3000
1738771040000|2025-02-05 15:57:20|||||||||100
1738771070000|2025-02-05 15:57:50|||||||||52100
1738771080000|2025-02-05 15:58:00|||||||||3191
1738771090000|2025-02-05 15:58:10|184|183|184|183|184|183|184|183|55855
1738771140000|2025-02-05 15:59:00|||||||||316
1738771150000|2025-02-05 15:59:10|||||||||40578
1738771170000|2025-02-05 15:59:30|||||||||1200
1738771210000|2025-02-05 16:00:10|||||||||200
1738771240000|2025-02-05 16:00:40|||||||||100
1738771270000|2025-02-05 16:01:10|||||||||100
1738771290000|2025-02-05 16:01:30|||||||||300
1738771370000|2025-02-05 16:02:50|||||||||800
1738771380000|2025-02-05 16:03:00|||||||||215
1738771390000|2025-02-05 16:03:10|||||||||100
1738771400000|2025-02-05 16:03:20|||||||||100
1738771410000|2025-02-05 16:03:30|||||||||100
1738771420000|2025-02-05 16:03:40|||||||||100
1738771450000|2025-02-05 16:04:10|||||||||300
1738771460000|2025-02-05 16:04:20|||||||||300
1738771470000|2025-02-05 16:04:30|||||||||2705
1738771480000|2025-02-05 16:04:40|||||||||4800
1738771490000|2025-02-05 16:04:50|||||||||54088
1738771500000|2025-02-05 16:05:00|||||||||1450
1738771540000|2025-02-05 16:05:40|||||||||100
1738771580000|2025-02-05 16:06:20|||||||||200
1738771590000|2025-02-05 16:06:30|||||||||100
1738771600000|2025-02-05 16:06:40|183|182|183|182|183|183|183|182|15500
1738771610000|2025-02-05 16:06:50|||||||||4300
1738771620000|2025-02-05 16:07:00|||||||||5300
1738771630000|2025-02-05 16:07:10|||||||||953
1738771640000|2025-02-05 16:07:20|||||||||200
1738771650000|2025-02-05 16:07:30|||||||||400
1738771680000|2025-02-05 16:08:00|||||||||100
1738771690000|2025-02-05 16:08:10|||||||||1450
1738771700000|2025-02-05 16:08:20|||||||||1372
1738771730000|2025-02-05 16:08:50|||||||||100
1738771740000|2025-02-05 16:09:00|||||||||120
1738771750000|2025-02-05 16:09:10|||||||||100
1738771770000|2025-02-05 16:09:30|||||||||3177
1738771810000|2025-02-05 16:10:10|||||||||100
1738771820000|2025-02-05 16:10:20|||||||||250
1738771830000|2025-02-05 16:10:30|||||||||200
1738771850000|2025-02-05 16:10:50|||||||||100
1738771860000|2025-02-05 16:11:00|||||||||100
1738771870000|2025-02-05 16:11:10|||||||||100
1738771890000|2025-02-05 16:11:30|||||||||209
1738771900000|2025-02-05 16:11:40|||||||||10000
1738771910000|2025-02-05 16:11:50|||||||||11972
1738771920000|2025-02-05 16:12:00|||||||||4100
1738771930000|2025-02-05 16:12:10|||||||||1000
1738771960000|2025-02-05 16:12:40|||||||||200
1738771980000|2025-02-05 16:13:00|||||||||100
1738771990000|2025-02-05 16:13:10|||||||||100
1738772010000|2025-02-05 16:13:30|||||||||100
1738772020000|2025-02-05 16:13:40|||||||||20200
1738772030000|2025-02-05 16:13:50|||||||||165
1738772040000|2025-02-05 16:14:00|||||||||100
1738772060000|2025-02-05 16:14:20|||||||||100
1738772070000|2025-02-05 16:14:30|||||||||100
1738772080000|2025-02-05 16:14:40|||||||||5699
1738772090000|2025-02-05 16:14:50|||||||||100
1738772140000|2025-02-05 16:15:40|||||||||200
1738772150000|2025-02-05 16:15:50|||||||||800
1738772160000|2025-02-05 16:16:00|||||||||200
1738772170000|2025-02-05 16:16:10|||||||||84444
1738772190000|2025-02-05 16:16:30|||||||||1479
1738772200000|2025-02-05 16:16:40|182|181|182|181|182|181|182|181|38107
1738772230000|2025-02-05 16:17:10|||||||||4700
1738772240000|2025-02-05 16:17:20|||||||||300
1738772250000|2025-02-05 16:17:30|||||||||100
1738772260000|2025-02-05 16:17:40|||||||||300
1738772270000|2025-02-05 16:17:50|||||||||2080
1738772280000|2025-02-05 16:18:00|||||||||10386
1738772290000|2025-02-05 16:18:10|||||||||100
1738772310000|2025-02-05 16:18:30|||||||||200
1738772320000|2025-02-05 16:18:40|||||||||5000
1738772330000|2025-02-05 16:18:50|||||||||1689
1738772340000|2025-02-05 16:19:00|||||||||893
1738772350000|2025-02-05 16:19:10|||||||||100
1738772360000|2025-02-05 16:19:20|||||||||300
1738772380000|2025-02-05 16:19:40|||||||||250
1738772390000|2025-02-05 16:19:50|||||||||2554
1738772400000|2025-02-05 16:20:00|||||||||250
1738772410000|2025-02-05 16:20:10|||||||||500
1738772420000|2025-02-05 16:20:20|||||||||1200
1738772430000|2025-02-05 16:20:30|||||||||250
1738772440000|2025-02-05 16:20:40|||||||||3000
1738772460000|2025-02-05 16:21:00|||||||||200
1738772470000|2025-02-05 16:21:10|||||||||850
1738772480000|2025-02-05 16:21:20|||||||||100
1738772490000|2025-02-05 16:21:30|||||||||100
1738772500000|2025-02-05 16:21:40|||||||||1200
1738772510000|2025-02-05 16:21:50|||||||||2100
1738772520000|2025-02-05 16:22:00|||||||||300
1738772530000|2025-02-05 16:22:10|||||||||600
1738772540000|2025-02-05 16:22:20|||||||||3300
1738772550000|2025-02-05 16:22:30|||||||||600
1738772570000|2025-02-05 16:22:50|||||||||200
1738772580000|2025-02-05 16:23:00|||||||||4400
1738772590000|2025-02-05 16:23:10|||||||||6898
1738772600000|2025-02-05 16:23:20|||||||||300
1738772620000|2025-02-05 16:23:40|||||||||300
1738772630000|2025-02-05 16:23:50|||||||||3100
1738772640000|2025-02-05 16:24:00|||||||||400
1738772650000|2025-02-05 16:24:10|||||||||131
1738772660000|2025-02-05 16:24:20|||||||||100
1738772680000|2025-02-05 16:24:40|||||||||100
1738772690000|2025-02-05 16:24:50|183|182|183|182|183|182|183|182|149775
1738772700000|2025-02-05 16:25:00|||||||||400
1738772710000|2025-02-05 16:25:10|||||||||473
1738772720000|2025-02-05 16:25:20|||||||||600
1738772730000|2025-02-05 16:25:30|||||||||6000
1738772750000|2025-02-05 16:25:50|||||||||1200
1738772770000|2025-02-05 16:26:10|||||||||900
1738772780000|2025-02-05 16:26:20|||||||||950
1738772800000|2025-02-05 16:26:40|||||||||709
1738772810000|2025-02-05 16:26:50|||||||||1000
1738772830000|2025-02-05 16:27:10|||||||||950
1738772840000|2025-02-05 16:27:20|||||||||700
1738772880000|2025-02-05 16:28:00|||||||||2650
1738772890000|2025-02-05 16:28:10|||||||||23500
1738772900000|2025-02-05 16:28:20|||||||||1200
1738772910000|2025-02-05 16:28:30|||||||||250
1738772940000|2025-02-05 16:29:00|||||||||700
1738772960000|2025-02-05 16:29:20|184|183|184|183|184|183|184|183|40050
1738772970000|2025-02-05 16:29:30|||||||||3800
1738772980000|2025-02-05 16:29:40|||||||||1400
1738773000000|2025-02-05 16:30:00|||||||||1800
1738773010000|2025-02-05 16:30:10|||||||||3275
1738773030000|2025-02-05 16:30:30|||||||||12100
1738773040000|2025-02-05 16:30:40|||||||||4600
1738773060000|2025-02-05 16:31:00|185|184|185|184|185|184|185|184|39500
1738773070000|2025-02-05 16:31:10|||||||||23800
1738773090000|2025-02-05 16:31:30|||||||||1500
1738773100000|2025-02-05 16:31:40|||||||||2330
1738773120000|2025-02-05 16:32:00|||||||||250
1738773140000|2025-02-05 16:32:20|||||||||2300
1738773150000|2025-02-05 16:32:30|||||||||778
1738773170000|2025-02-05 16:32:50|||||||||500
1738773210000|2025-02-05 16:33:30|||||||||10508
1738773220000|2025-02-05 16:33:40|||||||||410
1738773230000|2025-02-05 16:33:50|||||||||300
1738773250000|2025-02-05 16:34:10|||||||||550
1738773270000|2025-02-05 16:34:30|||||||||10000
1738773290000|2025-02-05 16:34:50|||||||||250
1738773360000|2025-02-05 16:36:00|||||||||300
1738773370000|2025-02-05 16:36:10|||||||||400
1738773380000|2025-02-05 16:36:20|||||||||4400
1738773390000|2025-02-05 16:36:30|||||||||100
1738773400000|2025-02-05 16:36:40|||||||||300
1738773410000|2025-02-05 16:36:50|||||||||2000
1738773430000|2025-02-05 16:37:10|||||||||400
1738773450000|2025-02-05 16:37:30|||||||||300
1738773460000|2025-02-05 16:37:40|||||||||300
1738773480000|2025-02-05 16:38:00|||||||||1771
1738773510000|2025-02-05 16:38:30|||||||||1172
1738773520000|2025-02-05 16:38:40|||||||||2357
1738773530000|2025-02-05 16:38:50|||||||||600
1738773560000|2025-02-05 16:39:20|||||||||100
1738773570000|2025-02-05 16:39:30|||||||||2303
1738773590000|2025-02-05 16:39:50|||||||||868
1738773600000|2025-02-05 16:40:00|||||||||300
1738773610000|2025-02-05 16:40:10|||||||||1200
1738773630000|2025-02-05 16:40:30|||||||||498
1738773640000|2025-02-05 16:40:40|||||||||1300
1738773670000|2025-02-05 16:41:10|||||||||12000
1738773690000|2025-02-05 16:41:30|||||||||9100
1738773730000|2025-02-05 16:42:10|||||||||100
1738773750000|2025-02-05 16:42:30|||||||||12754
1738773780000|2025-02-05 16:43:00|||||||||100
1738773790000|2025-02-05 16:43:10|||||||||200
1738773820000|2025-02-05 16:43:40|||||||||600
1738773830000|2025-02-05 16:43:50|||||||||100
1738773850000|2025-02-05 16:44:10|||||||||100
1738773860000|2025-02-05 16:44:20|||||||||100
1738773870000|2025-02-05 16:44:30|||||||||1204
1738773880000|2025-02-05 16:44:40|||||||||1100
1738773890000|2025-02-05 16:44:50|||||||||436
1738773900000|2025-02-05 16:45:00|||||||||900
1738773910000|2025-02-05 16:45:10|||||||||550
1738773940000|2025-02-05 16:45:40|||||||||8711
1738773950000|2025-02-05 16:45:50|||||||||100
1738773980000|2025-02-05 16:46:20|||||||||1084
1738774000000|2025-02-05 16:46:40|||||||||1700
1738774020000|2025-02-05 16:47:00|||||||||1000
1738774030000|2025-02-05 16:47:10|||||||||100
1738774040000|2025-02-05 16:47:20|||||||||800
1738774070000|2025-02-05 16:47:50|||||||||2188
1738774080000|2025-02-05 16:48:00|||||||||500
1738774100000|2025-02-05 16:48:20|||||||||600
1738774110000|2025-02-05 16:48:30|||||||||1100
1738774120000|2025-02-05 16:48:40|||||||||137
1738774140000|2025-02-05 16:49:00|||||||||800
1738774150000|2025-02-05 16:49:10|||||||||550
1738774170000|2025-02-05 16:49:30|||||||||100
1738774180000|2025-02-05 16:49:40|||||||||100
1738774190000|2025-02-05 16:49:50|||||||||100
1738774200000|2025-02-05 16:50:00|||||||||50700
1738774210000|2025-02-05 16:50:10|||||||||400
1738774220000|2025-02-05 16:50:20|||||||||100
1738774230000|2025-02-05 16:50:30|||||||||334
1738774250000|2025-02-05 16:50:50|||||||||100
1738774280000|2025-02-05 16:51:20|||||||||100
1738774290000|2025-02-05 16:51:30|||||||||9300
1738774300000|2025-02-05 16:51:40|||||||||471
1738774320000|2025-02-05 16:52:00|||||||||100
1738774330000|2025-02-05 16:52:10|||||||||100
1738774340000|2025-02-05 16:52:20|||||||||10898
1738774350000|2025-02-05 16:52:30|||||||||218
1738774360000|2025-02-05 16:52:40|||||||||500
1738774370000|2025-02-05 16:52:50|||||||||100
1738774380000|2025-02-05 16:53:00|||||||||100
1738774420000|2025-02-05 16:53:40|||||||||1200
1738774430000|2025-02-05 16:53:50|||||||||2000
1738774450000|2025-02-05 16:54:10|||||||||800
1738774470000|2025-02-05 16:54:30|||||||||5825
1738774480000|2025-02-05 16:54:40|||||||||500
1738774490000|2025-02-05 16:54:50|||||||||100
1738774510000|2025-02-05 16:55:10|||||||||100
1738774520000|2025-02-05 16:55:20|||||||||100
1738774540000|2025-02-05 16:55:40|||||||||100
1738774550000|2025-02-05 16:55:50|||||||||300
1738774580000|2025-02-05 16:56:20|||||||||214
1738774610000|2025-02-05 16:56:50|||||||||300
1738774620000|2025-02-05 16:57:00|||||||||300
1738774650000|2025-02-05 16:57:30|||||||||100
1738774680000|2025-02-05 16:58:00|||||||||3800
1738774690000|2025-02-05 16:58:10|||||||||200
1738774720000|2025-02-05 16:58:40|||||||||1850
1738774730000|2025-02-05 16:58:50|||||||||100
1738774750000|2025-02-05 16:59:10|||||||||100
1738774770000|2025-02-05 16:59:30|||||||||100
1738774790000|2025-02-05 16:59:50|||||||||200
1738774800000|2025-02-05 17:00:00|||||||||100
1738774810000|2025-02-05 17:00:10|||||||||100
1738774820000|2025-02-05 17:00:20|||||||||100
1738774840000|2025-02-05 17:00:40|||||||||100
1738774850000|2025-02-05 17:00:50|||||||||100
1738774870000|2025-02-05 17:01:10|||||||||745
1738774890000|2025-02-05 17:01:30|||||||||2200
1738774910000|2025-02-05 17:01:50|||||||||100
1738774930000|2025-02-05 17:02:10|||||||||100
1738774940000|2025-02-05 17:02:20|||||||||100
1738774950000|2025-02-05 17:02:30|||||||||200
1738774980000|2025-02-05 17:03:00|||||||||2000
1738774990000|2025-02-05 17:03:10|||||||||300
1738775010000|2025-02-05 17:03:30|||||||||500
1738775040000|2025-02-05 17:04:00|||||||||200
1738775070000|2025-02-05 17:04:30|||||||||100
1738775080000|2025-02-05 17:04:40|||||||||530
1738775100000|2025-02-05 17:05:00|||||||||735
1738775110000|2025-02-05 17:05:10|||||||||100
1738775130000|2025-02-05 17:05:30|||||||||100
1738775180000|2025-02-05 17:06:20|||||||||200
1738775200000|2025-02-05 17:06:40|186|185|186|185|186|185|186|185|166615
1738775210000|2025-02-05 17:06:50|||||||||173
1738775230000|2025-02-05 17:07:10|||||||||800
1738775260000|2025-02-05 17:07:40|||||||||200
1738775280000|2025-02-05 17:08:00|||||||||200
1738775290000|2025-02-05 17:08:10|||||||||12400
1738775300000|2025-02-05 17:08:20|187|186|187|186|187|186|187|186|5410
1738775310000|2025-02-05 17:08:30|||||||||3000
1738775320000|2025-02-05 17:08:40|||||||||200
1738775340000|2025-02-05 17:09:00|||||||||979
1738775370000|2025-02-05 17:09:30|||||||||5798
1738775380000|2025-02-05 17:09:40|||||||||592
1738775390000|2025-02-05 17:09:50|||||||||3220
1738775410000|2025-02-05 17:10:10|||||||||9366
1738775440000|2025-02-05 17:10:40|||||||||100
1738775470000|2025-02-05 17:11:10|||||||||350
1738775490000|2025-02-05 17:11:30|||||||||2481
1738775520000|2025-02-05 17:12:00|||||||||8000
1738775540000|2025-02-05 17:12:20|||||||||500
1738775570000|2025-02-05 17:12:50|||||||||18000
1738775580000|2025-02-05 17:13:00|||||||||7751
1738775590000|2025-02-05 17:13:10|||||||||300
1738775600000|2025-02-05 17:13:20|||||||||802
1738775610000|2025-02-05 17:13:30|||||||||3800
1738775620000|2025-02-05 17:13:40|||||||||2200
1738775640000|2025-02-05 17:14:00|186|185|186|185|186|185|186|185|45112
1738775650000|2025-02-05 17:14:10|||||||||6200
1738775660000|2025-02-05 17:14:20|||||||||300
1738775680000|2025-02-05 17:14:40|||||||||2100
1738775690000|2025-02-05 17:14:50|||||||||13800
1738775730000|2025-02-05 17:15:30|||||||||6187
1738775740000|2025-02-05 17:15:40|||||||||4400
1738775770000|2025-02-05 17:16:10|||||||||2100
1738775790000|2025-02-05 17:16:30|||||||||300
1738775810000|2025-02-05 17:16:50|||||||||2146
1738775820000|2025-02-05 17:17:00|||||||||12321
1738775850000|2025-02-05 17:17:30|||||||||2200
1738775860000|2025-02-05 17:17:40|||||||||4831
1738775870000|2025-02-05 17:17:50|||||||||27800
1738775920000|2025-02-05 17:18:40|||||||||2800
1738775950000|2025-02-05 17:19:10|||||||||6300
1738775970000|2025-02-05 17:19:30|||||||||1350
1738775990000|2025-02-05 17:19:50|||||||||3000
1738776000000|2025-02-05 17:20:00|||||||||1500
1738776020000|2025-02-05 17:20:20|||||||||421
1738776030000|2025-02-05 17:20:30|||||||||200
1738776070000|2025-02-05 17:21:10|||||||||1300
1738776090000|2025-02-05 17:21:30|||||||||100
1738776100000|2025-02-05 17:21:40|185|184|185|184|185|184|185|184|41445
1738776120000|2025-02-05 17:22:00|||||||||1200
1738776130000|2025-02-05 17:22:10|||||||||300
1738776140000|2025-02-05 17:22:20|||||||||400
1738776160000|2025-02-05 17:22:40|||||||||100
1738776170000|2025-02-05 17:22:50|||||||||100
1738776180000|2025-02-05 17:23:00|||||||||200
1738776200000|2025-02-05 17:23:20|||||||||100
1738776230000|2025-02-05 17:23:50|||||||||200
1738776240000|2025-02-05 17:24:00|||||||||100
1738776250000|2025-02-05 17:24:10|||||||||200
1738776260000|2025-02-05 17:24:20|||||||||300
1738776270000|2025-02-05 17:24:30|||||||||20833
1738776340000|2025-02-05 17:25:40|||||||||300
1738776360000|2025-02-05 17:26:00|||||||||100
1738776400000|2025-02-05 17:26:40|||||||||400
1738776410000|2025-02-05 17:26:50|||||||||100
1738776430000|2025-02-05 17:27:10|||||||||1000
1738776460000|2025-02-05 17:27:40|||||||||500
1738776490000|2025-02-05 17:28:10|||||||||100
1738776510000|2025-02-05 17:28:30|||||||||100
1738776540000|2025-02-05 17:29:00|||||||||10900
1738776550000|2025-02-05 17:29:10|||||||||10200
1738776560000|2025-02-05 17:29:20|||||||||6800
1738776570000|2025-02-05 17:29:30|||||||||3000
1738776580000|2025-02-05 17:29:40|||||||||1116
1738776590000|2025-02-05 17:29:50|||||||||4900
1738776600000|2025-02-05 17:30:00|||||||||3300
1738776610000|2025-02-05 17:30:10|||||||||2500
1738776630000|2025-02-05 17:30:30|||||||||100
1738776640000|2025-02-05 17:30:40|||||||||5900
1738776650000|2025-02-05 17:30:50|||||||||4900
1738776660000|2025-02-05 17:31:00|||||||||377
1738776670000|2025-02-05 17:31:10|||||||||1700
1738776680000|2025-02-05 17:31:20|||||||||1200
1738776690000|2025-02-05 17:31:30|||||||||2300
1738776700000|2025-02-05 17:31:40|||||||||100
1738776710000|2025-02-05 17:31:50|||||||||3000
1738776720000|2025-02-05 17:32:00|||||||||100
1738776740000|2025-02-05 17:32:20|||||||||2200
1738776750000|2025-02-05 17:32:30|||||||||100
1738776760000|2025-02-05 17:32:40|||||||||100
1738776770000|2025-02-05 17:32:50|||||||||2100
1738776780000|2025-02-05 17:33:00|||||||||200
1738776790000|2025-02-05 17:33:10|||||||||200
1738776810000|2025-02-05 17:33:30|||||||||10223
1738776820000|2025-02-05 17:33:40|||||||||9600
1738776830000|2025-02-05 17:33:50|||||||||4150
1738776840000|2025-02-05 17:34:00|||||||||3610
1738776850000|2025-02-05 17:34:10|||||||||2900
1738776860000|2025-02-05 17:34:20|||||||||2092
1738776870000|2025-02-05 17:34:30|||||||||2300
1738776880000|2025-02-05 17:34:40|||||||||4382
1738776890000|2025-02-05 17:34:50|||||||||200
1738776900000|2025-02-05 17:35:00|||||||||300
1738776910000|2025-02-05 17:35:10|||||||||300
1738776920000|2025-02-05 17:35:20|||||||||100
1738776940000|2025-02-05 17:35:40|||||||||100
1738776950000|2025-02-05 17:35:50|||||||||500
1738776970000|2025-02-05 17:36:10|||||||||100
1738776980000|2025-02-05 17:36:20|||||||||100
1738776990000|2025-02-05 17:36:30|||||||||300
1738777000000|2025-02-05 17:36:40|||||||||100
1738777010000|2025-02-05 17:36:50|||||||||5700
1738777020000|2025-02-05 17:37:00|||||||||113
1738777030000|2025-02-05 17:37:10|||||||||100
1738777050000|2025-02-05 17:37:30|||||||||300
1738777060000|2025-02-05 17:37:40|||||||||2300
1738777090000|2025-02-05 17:38:10|||||||||500
1738777140000|2025-02-05 17:39:00|||||||||2250
1738777160000|2025-02-05 17:39:20|||||||||319
1738777170000|2025-02-05 17:39:30|||||||||40100
1738777180000|2025-02-05 17:39:40|||||||||300
1738777190000|2025-02-05 17:39:50|||||||||100
1738777210000|2025-02-05 17:40:10|||||||||100
1738777230000|2025-02-05 17:40:30|184|183|184|183|184|184|184|183|40219
1738777240000|2025-02-05 17:40:40|||||||||315
1738777260000|2025-02-05 17:41:00|||||||||100
1738777270000|2025-02-05 17:41:10|183|182|183|182|183|182|183|182|53610
1738777280000|2025-02-05 17:41:20|||||||||100
1738777290000|2025-02-05 17:41:30|||||||||3350
1738777300000|2025-02-05 17:41:40|||||||||100
1738777310000|2025-02-05 17:41:50|||||||||3350
1738777320000|2025-02-05 17:42:00|||||||||100
1738777340000|2025-02-05 17:42:20|||||||||2600
1738777360000|2025-02-05 17:42:40|||||||||100
1738777370000|2025-02-05 17:42:50|||||||||100
1738777380000|2025-02-05 17:43:00|||||||||100
1738777390000|2025-02-05 17:43:10|||||||||100
1738777410000|2025-02-05 17:43:30|||||||||100
1738777420000|2025-02-05 17:43:40|||||||||100
1738777430000|2025-02-05 17:43:50|||||||||600
1738777480000|2025-02-05 17:44:40|||||||||707
1738777510000|2025-02-05 17:45:10|||||||||100
1738777530000|2025-02-05 17:45:30|||||||||11488
1738777540000|2025-02-05 17:45:40|||||||||200
1738777550000|2025-02-05 17:45:50|||||||||1000
1738777560000|2025-02-05 17:46:00|||||||||100
1738777570000|2025-02-05 17:46:10|||||||||10100
1738777580000|2025-02-05 17:46:20|||||||||100
1738777590000|2025-02-05 17:46:30|||||||||1900
1738777600000|2025-02-05 17:46:40|||||||||100
1738777610000|2025-02-05 17:46:50|||||||||100
1738777630000|2025-02-05 17:47:10|||||||||100
1738777660000|2025-02-05 17:47:40|||||||||500
1738777670000|2025-02-05 17:47:50|||||||||1300
1738777680000|2025-02-05 17:48:00|||||||||100
1738777690000|2025-02-05 17:48:10|||||||||100
1738777710000|2025-02-05 17:48:30|||||||||800
1738777730000|2025-02-05 17:48:50|||||||||100
1738777760000|2025-02-05 17:49:20|||||||||100
1738777770000|2025-02-05 17:49:30|||||||||500
1738777790000|2025-02-05 17:49:50|||||||||2000
1738777800000|2025-02-05 17:50:00|||||||||100
1738777820000|2025-02-05 17:50:20|||||||||100
1738777840000|2025-02-05 17:50:40|||||||||750
1738777860000|2025-02-05 17:51:00|||||||||200
1738777870000|2025-02-05 17:51:10|||||||||350
1738777880000|2025-02-05 17:51:20|||||||||250
1738777890000|2025-02-05 17:51:30|||||||||100
1738777900000|2025-02-05 17:51:40|182|181|182|181|182|181|182|181|45525
1738777910000|2025-02-05 17:51:50|||||||||1200
1738777920000|2025-02-05 17:52:00|||||||||778
1738777930000|2025-02-05 17:52:10|||||||||300
1738777940000|2025-02-05 17:52:20|||||||||100
1738777970000|2025-02-05 17:52:50|||||||||1400
1738777980000|2025-02-05 17:53:00|||||||||101
1738778000000|2025-02-05 17:53:20|||||||||600
1738778010000|2025-02-05 17:53:30|||||||||2500
1738778020000|2025-02-05 17:53:40|||||||||11500
1738778030000|2025-02-05 17:53:50|||||||||250
1738778040000|2025-02-05 17:54:00|||||||||100
1738778050000|2025-02-05 17:54:10|||||||||1900
1738778060000|2025-02-05 17:54:20|183|182|183|182|183|182|183|182|26428
1738778070000|2025-02-05 17:54:30|||||||||11847
1738778080000|2025-02-05 17:54:40|||||||||200
1738778090000|2025-02-05 17:54:50|||||||||491
1738778110000|2025-02-05 17:55:10|||||||||300
1738778120000|2025-02-05 17:55:20|||||||||300
1738778140000|2025-02-05 17:55:40|||||||||101
1738778170000|2025-02-05 17:56:10|||||||||3800
1738778190000|2025-02-05 17:56:30|||||||||200
1738778200000|2025-02-05 17:56:40|||||||||100
1738778210000|2025-02-05 17:56:50|||||||||1500
1738778220000|2025-02-05 17:57:00|||||||||200
1738778230000|2025-02-05 17:57:10|||||||||607
1738778250000|2025-02-05 17:57:30|||||||||300
1738778260000|2025-02-05 17:57:40|||||||||100
1738778290000|2025-02-05 17:58:10|||||||||100
1738778300000|2025-02-05 17:58:20|182|181|182|181|182|182|182|181|17527
1738778310000|2025-02-05 17:58:30|||||||||4200
1738778320000|2025-02-05 17:58:40|||||||||8600
1738778390000|2025-02-05 17:59:50|||||||||100
1738778400000|2025-02-05 18:00:00|||||||||5000
1738778410000|2025-02-05 18:00:10|||||||||100
1738778430000|2025-02-05 18:00:30|||||||||538
1738778450000|2025-02-05 18:00:50|||||||||330
1738778460000|2025-02-05 18:01:00|||||||||2000
1738778470000|2025-02-05 18:01:10|||||||||2500
1738778480000|2025-02-05 18:01:20|||||||||1289
1738778510000|2025-02-05 18:01:50|||||||||250
1738778520000|2025-02-05 18:02:00|||||||||5000
1738778560000|2025-02-05 18:02:40|||||||||1050
1738778570000|2025-02-05 18:02:50|||||||||550
1738778580000|2025-02-05 18:03:00|||||||||4000
1738778590000|2025-02-05 18:03:10|||||||||100
1738778620000|2025-02-05 18:03:40|||||||||200
1738778630000|2025-02-05 18:03:50|||||||||3000
1738778680000|2025-02-05 18:04:40|||||||||200
1738778690000|2025-02-05 18:04:50|||||||||4148
1738778700000|2025-02-05 18:05:00|||||||||200
1738778710000|2025-02-05 18:05:10|||||||||400
1738778720000|2025-02-05 18:05:20|||||||||4000
1738778760000|2025-02-05 18:06:00|||||||||386
1738778780000|2025-02-05 18:06:20|||||||||2500
1738778800000|2025-02-05 18:06:40|||||||||100
1738778850000|2025-02-05 18:07:30|||||||||33178
1738778860000|2025-02-05 18:07:40|||||||||5800
1738778880000|2025-02-05 18:08:00|||||||||2900
1738778890000|2025-02-05 18:08:10|||||||||1600
1738778900000|2025-02-05 18:08:20|||||||||100
1738778910000|2025-02-05 18:08:30|||||||||574
1738778950000|2025-02-05 18:09:10|||||||||3500
1738778970000|2025-02-05 18:09:30|||||||||1000
1738778980000|2025-02-05 18:09:40|||||||||7135
1738779000000|2025-02-05 18:10:00|181|180|181|180|181|180|181|180|129250
1738779010000|2025-02-05 18:10:10|||||||||100
1738779030000|2025-02-05 18:10:30|||||||||10500
1738779060000|2025-02-05 18:11:00|||||||||1000
1738779070000|2025-02-05 18:11:10|||||||||2249
1738779080000|2025-02-05 18:11:20|||||||||200
1738779090000|2025-02-05 18:11:30|||||||||343
1738779100000|2025-02-05 18:11:40|||||||||5000
1738779120000|2025-02-05 18:12:00|||||||||8500
1738779130000|2025-02-05 18:12:10|||||||||700
1738779140000|2025-02-05 18:12:20|||||||||100
1738779150000|2025-02-05 18:12:30|||||||||1000
1738779170000|2025-02-05 18:12:50|||||||||100
1738779180000|2025-02-05 18:13:00|||||||||1766
1738779200000|2025-02-05 18:13:20|||||||||2485
1738779220000|2025-02-05 18:13:40|||||||||100
1738779230000|2025-02-05 18:13:50|||||||||3800
1738779250000|2025-02-05 18:14:10|||||||||200
1738779260000|2025-02-05 18:14:20|||||||||200
1738779270000|2025-02-05 18:14:30|||||||||600
1738779280000|2025-02-05 18:14:40|||||||||200
1738779290000|2025-02-05 18:14:50|||||||||100
1738779300000|2025-02-05 18:15:00|||||||||100
1738779310000|2025-02-05 18:15:10|||||||||450
1738779330000|2025-02-05 18:15:30|||||||||930
1738779340000|2025-02-05 18:15:40|||||||||100
1738779350000|2025-02-05 18:15:50|||||||||20299
1738779360000|2025-02-05 18:16:00|||||||||100
1738779370000|2025-02-05 18:16:10|||||||||1800
1738779390000|2025-02-05 18:16:30|||||||||100
1738779400000|2025-02-05 18:16:40|||||||||800
1738779410000|2025-02-05 18:16:50|||||||||20526
1738779420000|2025-02-05 18:17:00|||||||||200
1738779430000|2025-02-05 18:17:10|||||||||100
1738779440000|2025-02-05 18:17:20|||||||||200
1738779450000|2025-02-05 18:17:30|||||||||100
1738779470000|2025-02-05 18:17:50|||||||||200
1738779480000|2025-02-05 18:18:00|||||||||900
1738779490000|2025-02-05 18:18:10|||||||||1600
1738779500000|2025-02-05 18:18:20|||||||||500
1738779510000|2025-02-05 18:18:30|||||||||100
1738779520000|2025-02-05 18:18:40|||||||||1200
1738779550000|2025-02-05 18:19:10|||||||||275
1738779600000|2025-02-05 18:20:00|||||||||100
1738779620000|2025-02-05 18:20:20|||||||||100
1738779640000|2025-02-05 18:20:40|||||||||1864
1738779650000|2025-02-05 18:20:50|||||||||400
1738779680000|2025-02-05 18:21:20|||||||||120
1738779690000|2025-02-05 18:21:30|||||||||100
1738779700000|2025-02-05 18:21:40|||||||||100
1738779710000|2025-02-05 18:21:50|||||||||100
1738779730000|2025-02-05 18:22:10|||||||||1000
1738779740000|2025-02-05 18:22:20|||||||||223
1738779750000|2025-02-05 18:22:30|||||||||100
1738779800000|2025-02-05 18:23:20|||||||||100
1738779820000|2025-02-05 18:23:40|||||||||300
1738779830000|2025-02-05 18:23:50|||||||||852
1738779840000|2025-02-05 18:24:00|||||||||225
1738779850000|2025-02-05 18:24:10|||||||||250
1738779870000|2025-02-05 18:24:30|||||||||100
1738779890000|2025-02-05 18:24:50|||||||||100
1738779900000|2025-02-05 18:25:00|||||||||250
1738779910000|2025-02-05 18:25:10|180|179|180|179|180|179|180|179|97934
1738779920000|2025-02-05 18:25:20|||||||||25390
1738779950000|2025-02-05 18:25:50|||||||||500
1738779970000|2025-02-05 18:26:10|||||||||100
1738779990000|2025-02-05 18:26:30|||||||||9400
1738780000000|2025-02-05 18:26:40|||||||||100
1738780010000|2025-02-05 18:26:50|||||||||11900
1738780020000|2025-02-05 18:27:00|||||||||8700
1738780030000|2025-02-05 18:27:10|||||||||100
1738780040000|2025-02-05 18:27:20|||||||||752
1738780050000|2025-02-05 18:27:30|||||||||100
1738780060000|2025-02-05 18:27:40|||||||||1200
1738780070000|2025-02-05 18:27:50|||||||||1697
1738780090000|2025-02-05 18:28:10|||||||||200
1738780100000|2025-02-05 18:28:20|||||||||1000
1738780110000|2025-02-05 18:28:30|||||||||100
1738780130000|2025-02-05 18:28:50|||||||||1100
1738780140000|2025-02-05 18:29:00|||||||||3000
1738780150000|2025-02-05 18:29:10|||||||||14300
1738780160000|2025-02-05 18:29:20|||||||||100
1738780170000|2025-02-05 18:29:30|||||||||200
1738780180000|2025-02-05 18:29:40|||||||||222
1738780210000|2025-02-05 18:30:10|||||||||1100
1738780240000|2025-02-05 18:30:40|||||||||600
1738780250000|2025-02-05 18:30:50|||||||||250
1738780260000|2025-02-05 18:31:00|||||||||1700
1738780270000|2025-02-05 18:31:10|||||||||21200
1738780280000|2025-02-05 18:31:20|||||||||100
1738780290000|2025-02-05 18:31:30|||||||||100
1738780300000|2025-02-05 18:31:40|||||||||717
1738780310000|2025-02-05 18:31:50|||||||||11100
1738780320000|2025-02-05 18:32:00|||||||||250
1738780330000|2025-02-05 18:32:10|||||||||1000
1738780340000|2025-02-05 18:32:20|||||||||2200
1738780350000|2025-02-05 18:32:30|||||||||7600
1738780360000|2025-02-05 18:32:40|||||||||200
1738780370000|2025-02-05 18:32:50|||||||||322
1738780380000|2025-02-05 18:33:00|||||||||100
1738780390000|2025-02-05 18:33:10|||||||||200
1738780400000|2025-02-05 18:33:20|||||||||100
1738780410000|2025-02-05 18:33:30|||||||||5400
1738780420000|2025-02-05 18:33:40|||||||||100
1738780430000|2025-02-05 18:33:50|||||||||100
1738780450000|2025-02-05 18:34:10|||||||||100
1738780460000|2025-02-05 18:34:20|||||||||1000
1738780470000|2025-02-05 18:34:30|||||||||100
1738780490000|2025-02-05 18:34:50|||||||||210
1738780500000|2025-02-05 18:35:00|||||||||1000
1738780510000|2025-02-05 18:35:10|||||||||200
1738780520000|2025-02-05 18:35:20|||||||||100
1738780530000|2025-02-05 18:35:30|||||||||200
1738780540000|2025-02-05 18:35:40|||||||||100
1738780550000|2025-02-05 18:35:50|||||||||3393
1738780560000|2025-02-05 18:36:00|||||||||2900
1738780570000|2025-02-05 18:36:10|||||||||232
1738780580000|2025-02-05 18:36:20|||||||||100
1738780600000|2025-02-05 18:36:40|||||||||100
1738780620000|2025-02-05 18:37:00|||||||||100
1738780630000|2025-02-05 18:37:10|||||||||200
1738780650000|2025-02-05 18:37:30|||||||||200
1738780660000|2025-02-05 18:37:40|||||||||300
1738780670000|2025-02-05 18:37:50|||||||||1111
1738780680000|2025-02-05 18:38:00|||||||||5600
1738780690000|2025-02-05 18:38:10|||||||||250
1738780700000|2025-02-05 18:38:20|||||||||350
1738780720000|2025-02-05 18:38:40|||||||||100
1738780730000|2025-02-05 18:38:50|||||||||100
1738780740000|2025-02-05 18:39:00|||||||||4400
1738780750000|2025-02-05 18:39:10|||||||||500
1738780780000|2025-02-05 18:39:40|||||||||7384
1738780800000|2025-02-05 18:40:00|||||||||174
1738780810000|2025-02-05 18:40:10|||||||||100
1738780830000|2025-02-05 18:40:30|||||||||100
1738780840000|2025-02-05 18:40:40|||||||||100
1738780850000|2025-02-05 18:40:50|||||||||685
1738780860000|2025-02-05 18:41:00|||||||||100
1738780880000|2025-02-05 18:41:20|||||||||100
1738780890000|2025-02-05 18:41:30|||||||||200
1738780900000|2025-02-05 18:41:40|||||||||1000
1738780930000|2025-02-05 18:42:10|||||||||100
1738780960000|2025-02-05 18:42:40|||||||||1100
1738780970000|2025-02-05 18:42:50|||||||||2581
1738780990000|2025-02-05 18:43:10|||||||||100
1738781030000|2025-02-05 18:43:50|||||||||100
1738781050000|2025-02-05 18:44:10|||||||||100
1738781070000|2025-02-05 18:44:30|||||||||100
1738781080000|2025-02-05 18:44:40|||||||||1200
1738781090000|2025-02-05 18:44:50|||||||||400
1738781110000|2025-02-05 18:45:10|||||||||300
1738781120000|2025-02-05 18:45:20|||||||||500
1738781130000|2025-02-05 18:45:30|||||||||100
1738781140000|2025-02-05 18:45:40|||||||||100
1738781160000|2025-02-05 18:46:00|||||||||700
1738781170000|2025-02-05 18:46:10|||||||||100
1738781180000|2025-02-05 18:46:20|||||||||100
1738781190000|2025-02-05 18:46:30|||||||||100
1738781230000|2025-02-05 18:47:10|||||||||100
1738781240000|2025-02-05 18:47:20|||||||||2909
1738781250000|2025-02-05 18:47:30|||||||||200
1738781260000|2025-02-05 18:47:40|||||||||350
1738781270000|2025-02-05 18:47:50|||||||||2578
1738781280000|2025-02-05 18:48:00|||||||||250
1738781300000|2025-02-05 18:48:20|||||||||100
1738781330000|2025-02-05 18:48:50|||||||||100
1738781340000|2025-02-05 18:49:00|||||||||5033
1738781350000|2025-02-05 18:49:10|||||||||1250
1738781360000|2025-02-05 18:49:20|||||||||600
1738781390000|2025-02-05 18:49:50|||||||||450
1738781440000|2025-02-05 18:50:40|||||||||300
1738781450000|2025-02-05 18:50:50|||||||||300
1738781470000|2025-02-05 18:51:10|||||||||500
1738781480000|2025-02-05 18:51:20|||||||||1700
1738781490000|2025-02-05 18:51:30|||||||||5600
1738781500000|2025-02-05 18:51:40|||||||||400
1738781510000|2025-02-05 18:51:50|||||||||1200
1738781520000|2025-02-05 18:52:00|||||||||600
1738781530000|2025-02-05 18:52:10|||||||||100
1738781550000|2025-02-05 18:52:30|||||||||263
1738781560000|2025-02-05 18:52:40|||||||||5100
1738781580000|2025-02-05 18:53:00|||||||||5000
1738781590000|2025-02-05 18:53:10|||||||||100
1738781600000|2025-02-05 18:53:20|||||||||2000
1738781620000|2025-02-05 18:53:40|||||||||17700
1738781630000|2025-02-05 18:53:50|||||||||656
1738781640000|2025-02-05 18:54:00|||||||||3000
1738781650000|2025-02-05 18:54:10|||||||||500
1738781680000|2025-02-05 18:54:40|||||||||100
1738781690000|2025-02-05 18:54:50|||||||||2100
1738781700000|2025-02-05 18:55:00|||||||||100
1738781720000|2025-02-05 18:55:20|179|178|179|178|179|178|179|178|78313
1738781740000|2025-02-05 18:55:40|||||||||6960
1738781750000|2025-02-05 18:55:50|||||||||1499
1738781760000|2025-02-05 18:56:00|||||||||200
1738781770000|2025-02-05 18:56:10|||||||||100
1738781780000|2025-02-05 18:56:20|||||||||1500
1738781790000|2025-02-05 18:56:30|||||||||3500
1738781800000|2025-02-05 18:56:40|||||||||9000
1738781820000|2025-02-05 18:57:00|||||||||300
1738781830000|2025-02-05 18:57:10|||||||||3100
1738781840000|2025-02-05 18:57:20|||||||||100
1738781850000|2025-02-05 18:57:30|||||||||100
1738781870000|2025-02-05 18:57:50|||||||||100
1738781880000|2025-02-05 18:58:00|||||||||9450
1738781890000|2025-02-05 18:58:10|||||||||81437
1738781900000|2025-02-05 18:58:20|180|179|180|179|180|179|180|179|36248
1738781910000|2025-02-05 18:58:30|||||||||400
1738781940000|2025-02-05 18:59:00|||||||||19538
1738781960000|2025-02-05 18:59:20|||||||||199
1738781970000|2025-02-05 18:59:30|||||||||200
1738782030000|2025-02-05 19:00:30|||||||||100
1738782040000|2025-02-05 19:00:40|||||||||7400
1738782060000|2025-02-05 19:01:00|||||||||1500
1738782090000|2025-02-05 19:01:30|||||||||600
1738782100000|2025-02-05 19:01:40|||||||||600
1738782130000|2025-02-05 19:02:10|||||||||2400
1738782170000|2025-02-05 19:02:50|||||||||170
1738782190000|2025-02-05 19:03:10|||||||||200
1738782200000|2025-02-05 19:03:20|||||||||380
1738782250000|2025-02-05 19:04:10|||||||||7600
1738782260000|2025-02-05 19:04:20|||||||||5100
1738782320000|2025-02-05 19:05:20|||||||||4300
1738782330000|2025-02-05 19:05:30|||||||||264
1738782350000|2025-02-05 19:05:50|||||||||1200
1738782360000|2025-02-05 19:06:00|||||||||111
1738782380000|2025-02-05 19:06:20|||||||||400
1738782390000|2025-02-05 19:06:30|||||||||100
1738782450000|2025-02-05 19:07:30|||||||||200
1738782460000|2025-02-05 19:07:40|||||||||600
1738782480000|2025-02-05 19:08:00|||||||||100
1738782500000|2025-02-05 19:08:20|||||||||662
1738782510000|2025-02-05 19:08:30|||||||||4730
1738782520000|2025-02-05 19:08:40|||||||||6300
1738782540000|2025-02-05 19:09:00|181|180|181|180|181|180|180|180|81897
1738782550000|2025-02-05 19:09:10|||||||||500
1738782560000|2025-02-05 19:09:20|||||||||300
1738782580000|2025-02-05 19:09:40|||||||||500
1738782620000|2025-02-05 19:10:20|||||||||200
1738782630000|2025-02-05 19:10:30|||||||||130
1738782650000|2025-02-05 19:10:50|||||||||49200
1738782660000|2025-02-05 19:11:00|||||||||443
1738782670000|2025-02-05 19:11:10|182|181|182|181|182|181|182|181|11002
1738782680000|2025-02-05 19:11:20|||||||||4300
1738782690000|2025-02-05 19:11:30|||||||||2500
1738782700000|2025-02-05 19:11:40|||||||||8000
1738782730000|2025-02-05 19:12:10|||||||||100
1738782740000|2025-02-05 19:12:20|||||||||300
1738782760000|2025-02-05 19:12:40|||||||||4000
1738782770000|2025-02-05 19:12:50|||||||||100
1738782790000|2025-02-05 19:13:10|||||||||200
1738782800000|2025-02-05 19:13:20|||||||||100
1738782810000|2025-02-05 19:13:30|||||||||2002
1738782820000|2025-02-05 19:13:40|||||||||20000
1738782840000|2025-02-05 19:14:00|||||||||500
1738782850000|2025-02-05 19:14:10|||||||||8100
1738782860000|2025-02-05 19:14:20|||||||||100
1738782870000|2025-02-05 19:14:30|||||||||100
1738782880000|2025-02-05 19:14:40|||||||||1795
1738782890000|2025-02-05 19:14:50|||||||||1100
1738782930000|2025-02-05 19:15:30|||||||||4500
1738782940000|2025-02-05 19:15:40|||||||||200
1738783010000|2025-02-05 19:16:50|||||||||375
1738783050000|2025-02-05 19:17:30|||||||||150
1738783110000|2025-02-05 19:18:30|||||||||100
1738783160000|2025-02-05 19:19:20|||||||||30134
1738783180000|2025-02-05 19:19:40|||||||||300
1738783190000|2025-02-05 19:19:50|||||||||500
1738783300000|2025-02-05 19:21:40|||||||||250
1738783320000|2025-02-05 19:22:00|||||||||5200
1738783330000|2025-02-05 19:22:10|||||||||100
1738783360000|2025-02-05 19:22:40|||||||||200
1738783410000|2025-02-05 19:23:30|||||||||200
1738783420000|2025-02-05 19:23:40|||||||||2000
1738783430000|2025-02-05 19:23:50|||||||||500
1738783450000|2025-02-05 19:24:10|||||||||250
1738783470000|2025-02-05 19:24:30|||||||||200
1738783500000|2025-02-05 19:25:00|||||||||800
1738783510000|2025-02-05 19:25:10|||||||||400
1738783520000|2025-02-05 19:25:20|||||||||200
1738783530000|2025-02-05 19:25:30|||||||||200
1738783540000|2025-02-05 19:25:40|||||||||500
1738783550000|2025-02-05 19:25:50|||||||||200
1738783560000|2025-02-05 19:26:00|||||||||45100
1738783570000|2025-02-05 19:26:10|||||||||300
1738783580000|2025-02-05 19:26:20|||||||||300
1738783590000|2025-02-05 19:26:30|||||||||300
1738783600000|2025-02-05 19:26:40|||||||||700
1738783610000|2025-02-05 19:26:50|||||||||100
1738783620000|2025-02-05 19:27:00|||||||||47300
1738783630000|2025-02-05 19:27:10|||||||||300
1738783670000|2025-02-05 19:27:50|||||||||100
1738783690000|2025-02-05 19:28:10|||||||||100
1738783700000|2025-02-05 19:28:20|||||||||100
1738783710000|2025-02-05 19:28:30|||||||||7600
1738783720000|2025-02-05 19:28:40|||||||||4000
1738783730000|2025-02-05 19:28:50|||||||||100
1738783740000|2025-02-05 19:29:00|||||||||100
1738783750000|2025-02-05 19:29:10|||||||||100
1738783760000|2025-02-05 19:29:20|||||||||100
1738783770000|2025-02-05 19:29:30|||||||||100
1738783780000|2025-02-05 19:29:40|||||||||200
1738783800000|2025-02-05 19:30:00|||||||||100
1738783810000|2025-02-05 19:30:10|||||||||260
1738783840000|2025-02-05 19:30:40|||||||||1200
1738783900000|2025-02-05 19:31:40|||||||||1912
1738783920000|2025-02-05 19:32:00|||||||||100
1738783940000|2025-02-05 19:32:20|||||||||8272
1738783950000|2025-02-05 19:32:30|||||||||3900
1738783960000|2025-02-05 19:32:40|||||||||200
1738783970000|2025-02-05 19:32:50|||||||||100
1738783980000|2025-02-05 19:33:00|||||||||5000
1738783990000|2025-02-05 19:33:10|||||||||100
1738784000000|2025-02-05 19:33:20|||||||||100
1738784010000|2025-02-05 19:33:30|||||||||100
1738784020000|2025-02-05 19:33:40|||||||||100
1738784050000|2025-02-05 19:34:10|||||||||100
1738784060000|2025-02-05 19:34:20|||||||||100
1738784070000|2025-02-05 19:34:30|||||||||81490
1738784080000|2025-02-05 19:34:40|||||||||5700
1738784090000|2025-02-05 19:34:50|||||||||4100
1738784100000|2025-02-05 19:35:00|||||||||100
1738784110000|2025-02-05 19:35:10|||||||||100
1738784130000|2025-02-05 19:35:30|||||||||100
1738784150000|2025-02-05 19:35:50|||||||||1373
1738784170000|2025-02-05 19:36:10|||||||||100
1738784180000|2025-02-05 19:36:20|||||||||100
1738784190000|2025-02-05 19:36:30|||||||||100
1738784210000|2025-02-05 19:36:50|||||||||200
1738784220000|2025-02-05 19:37:00|||||||||1000
1738784230000|2025-02-05 19:37:10|||||||||100
1738784240000|2025-02-05 19:37:20|||||||||100
1738784250000|2025-02-05 19:37:30|||||||||100
1738784290000|2025-02-05 19:38:10|||||||||100
1738784320000|2025-02-05 19:38:40|||||||||1250
1738784340000|2025-02-05 19:39:00|||||||||200
1738784370000|2025-02-05 19:39:30|||||||||100
1738784380000|2025-02-05 19:39:40|||||||||100
1738784410000|2025-02-05 19:40:10|||||||||100
1738784450000|2025-02-05 19:40:50|||||||||13822
1738784460000|2025-02-05 19:41:00|||||||||1052
1738784470000|2025-02-05 19:41:10|||||||||100
1738784480000|2025-02-05 19:41:20|||||||||100
1738784500000|2025-02-05 19:41:40|||||||||100
1738784510000|2025-02-05 19:41:50|||||||||3154
1738784520000|2025-02-05 19:42:00|||||||||100
1738784540000|2025-02-05 19:42:20|||||||||100
1738784550000|2025-02-05 19:42:30|||||||||6600
1738784570000|2025-02-05 19:42:50|||||||||400
1738784580000|2025-02-05 19:43:00|||||||||100
1738784600000|2025-02-05 19:43:20|||||||||1100
1738784630000|2025-02-05 19:43:50|||||||||100
1738784640000|2025-02-05 19:44:00|||||||||100
1738784650000|2025-02-05 19:44:10|||||||||100
1738784660000|2025-02-05 19:44:20|||||||||100
1738784680000|2025-02-05 19:44:40|||||||||100
1738784700000|2025-02-05 19:45:00|||||||||2100
1738784720000|2025-02-05 19:45:20|||||||||100
1738784730000|2025-02-05 19:45:30|||||||||100
1738784760000|2025-02-05 19:46:00|||||||||100
1738784770000|2025-02-05 19:46:10|||||||||1000
1738784780000|2025-02-05 19:46:20|||||||||100
1738784790000|2025-02-05 19:46:30|||||||||400
1738784810000|2025-02-05 19:46:50|||||||||100
1738784820000|2025-02-05 19:47:00|||||||||500
1738784830000|2025-02-05 19:47:10|||||||||100
1738784840000|2025-02-05 19:47:20|||||||||200
1738784850000|2025-02-05 19:47:30|||||||||100
1738784860000|2025-02-05 19:47:40|||||||||400
1738784890000|2025-02-05 19:48:10|||||||||5000
1738784900000|2025-02-05 19:48:20|||||||||100
1738784920000|2025-02-05 19:48:40|||||||||250
1738784950000|2025-02-05 19:49:10|||||||||1000
1738784960000|2025-02-05 19:49:20|||||||||1900
1738784970000|2025-02-05 19:49:30|||||||||100
1738784990000|2025-02-05 19:49:50|||||||||500
1738785000000|2025-02-05 19:50:00|||||||||200
1738785010000|2025-02-05 19:50:10|||||||||100
1738785020000|2025-02-05 19:50:20|||||||||100
1738785040000|2025-02-05 19:50:40|||||||||100
1738785050000|2025-02-05 19:50:50|||||||||100
1738785060000|2025-02-05 19:51:00|||||||||1200
1738785110000|2025-02-05 19:51:50|||||||||800
1738785120000|2025-02-05 19:52:00|||||||||278
1738785140000|2025-02-05 19:52:20|||||||||300
1738785150000|2025-02-05 19:52:30|||||||||5000
1738785160000|2025-02-05 19:52:40|||||||||200
1738785170000|2025-02-05 19:52:50|||||||||8200
1738785180000|2025-02-05 19:53:00|||||||||100
1738785190000|2025-02-05 19:53:10|||||||||2200
1738785210000|2025-02-05 19:53:30|||||||||5000
1738785220000|2025-02-05 19:53:40|||||||||5000
1738785230000|2025-02-05 19:53:50|||||||||100
1738785240000|2025-02-05 19:54:00|||||||||400
1738785260000|2025-02-05 19:54:20|||||||||100
1738785280000|2025-02-05 19:54:40|||||||||100
1738785300000|2025-02-05 19:55:00|||||||||100
1738785340000|2025-02-05 19:55:40|||||||||400
1738785350000|2025-02-05 19:55:50|||||||||100
1738785370000|2025-02-05 19:56:10|||||||||200
1738785380000|2025-02-05 19:56:20|||||||||100
1738785390000|2025-02-05 19:56:30|||||||||5427
1738785410000|2025-02-05 19:56:50|||||||||219
1738785430000|2025-02-05 19:57:10|||||||||3900
1738785450000|2025-02-05 19:57:30|||||||||100
1738785480000|2025-02-05 19:58:00|||||||||200
1738785490000|2025-02-05 19:58:10|||||||||100
1738785560000|2025-02-05 19:59:20|||||||||200
1738785590000|2025-02-05 19:59:50|||||||||440
1738785600000|2025-02-05 20:00:00|||||||||1105
1738785610000|2025-02-05 20:00:10|||||||||100
1738785620000|2025-02-05 20:00:20|||||||||100
1738785630000|2025-02-05 20:00:30|||||||||100
1738785640000|2025-02-05 20:00:40|||||||||200
1738785650000|2025-02-05 20:00:50|||||||||2800
1738785660000|2025-02-05 20:01:00|||||||||100
1738785670000|2025-02-05 20:01:10|||||||||100
1738785680000|2025-02-05 20:01:20|||||||||100
1738785690000|2025-02-05 20:01:30|||||||||100
1738785700000|2025-02-05 20:01:40|||||||||100
1738785710000|2025-02-05 20:01:50|||||||||1100
1738785720000|2025-02-05 20:02:00|||||||||1187
1738785730000|2025-02-05 20:02:10|||||||||200
1738785750000|2025-02-05 20:02:30|||||||||100
1738785770000|2025-02-05 20:02:50|||||||||600
1738785790000|2025-02-05 20:03:10|||||||||100
1738785800000|2025-02-05 20:03:20|||||||||3900
1738785810000|2025-02-05 20:03:30|||||||||3900
1738785820000|2025-02-05 20:03:40|||||||||750
1738785830000|2025-02-05 20:03:50|||||||||200
1738785840000|2025-02-05 20:04:00|||||||||400
1738785850000|2025-02-05 20:04:10|183|182|183|182|183|182|183|182|69815
1738785860000|2025-02-05 20:04:20|||||||||1000
1738785870000|2025-02-05 20:04:30|||||||||6200
1738785880000|2025-02-05 20:04:40|||||||||1220
1738785900000|2025-02-05 20:05:00|||||||||20100
1738785910000|2025-02-05 20:05:10|||||||||280
1738785940000|2025-02-05 20:05:40|||||||||2000
1738785960000|2025-02-05 20:06:00|||||||||475
1738785980000|2025-02-05 20:06:20|||||||||1000
1738786030000|2025-02-05 20:07:10|||||||||100
1738786040000|2025-02-05 20:07:20|||||||||7600
1738786060000|2025-02-05 20:07:40|||||||||1000
1738786090000|2025-02-05 20:08:10|||||||||100
1738786120000|2025-02-05 20:08:40|||||||||100
1738786130000|2025-02-05 20:08:50|||||||||1100
1738786250000|2025-02-05 20:10:50|||||||||3700
1738786270000|2025-02-05 20:11:10|||||||||688
1738786300000|2025-02-05 20:11:40|||||||||100
1738786310000|2025-02-05 20:11:50|||||||||100
1738786320000|2025-02-05 20:12:00|||||||||2950
1738786330000|2025-02-05 20:12:10|||||||||300
1738786360000|2025-02-05 20:12:40|||||||||19175
1738786380000|2025-02-05 20:13:00|182|181|182|181|182|181|182|181|41146
1738786390000|2025-02-05 20:13:10|||||||||220
1738786400000|2025-02-05 20:13:20|||||||||2400
1738786430000|2025-02-05 20:13:50|||||||||10100
1738786440000|2025-02-05 20:14:00|||||||||5218
1738786450000|2025-02-05 20:14:10|||||||||3800
1738786460000|2025-02-05 20:14:20|||||||||100
1738786470000|2025-02-05 20:14:30|||||||||450
1738786480000|2025-02-05 20:14:40|||||||||1200
1738786500000|2025-02-05 20:15:00|||||||||12987
1738786540000|2025-02-05 20:15:40|||||||||11600
1738786550000|2025-02-05 20:15:50|||||||||5034
1738786570000|2025-02-05 20:16:10|||||||||19765
1738786580000|2025-02-05 20:16:20|||||||||1192
1738786620000|2025-02-05 20:17:00|||||||||1818
1738786670000|2025-02-05 20:17:50|||||||||3000
1738786690000|2025-02-05 20:18:10|||||||||4800
1738786700000|2025-02-05 20:18:20|||||||||100
1738786710000|2025-02-05 20:18:30|183|182|183|182|183|182|183|182|9808
1738786720000|2025-02-05 20:18:40|||||||||27300
1738786730000|2025-02-05 20:18:50|||||||||100
1738786750000|2025-02-05 20:19:10|||||||||200
1738786800000|2025-02-05 20:20:00|||||||||3800
1738786810000|2025-02-05 20:20:10|||||||||5262
1738786890000|2025-02-05 20:21:30|||||||||3000
1738786910000|2025-02-05 20:21:50|||||||||7600
1738786940000|2025-02-05 20:22:20|||||||||550
1738786950000|2025-02-05 20:22:30|||||||||500
1738786960000|2025-02-05 20:22:40|||||||||3900
1738786970000|2025-02-05 20:22:50|182|181|182|181|182|181|182|181|39899
1738786980000|2025-02-05 20:23:00|||||||||100
1738787000000|2025-02-05 20:23:20|||||||||274
1738787020000|2025-02-05 20:23:40|||||||||228
1738787060000|2025-02-05 20:24:20|||||||||400
1738787220000|2025-02-05 20:27:00|||||||||4100
1738787230000|2025-02-05 20:27:10|||||||||400
1738787280000|2025-02-05 20:28:00|||||||||745
1738787300000|2025-02-05 20:28:20|||||||||300
1738787400000|2025-02-05 20:30:00|||||||||100
1738787480000|2025-02-05 20:31:20|||||||||200
1738787490000|2025-02-05 20:31:30|||||||||3000
1738787500000|2025-02-05 20:31:40|||||||||1868
1738787520000|2025-02-05 20:32:00|||||||||5100
1738787530000|2025-02-05 20:32:10|||||||||100
1738787540000|2025-02-05 20:32:20|||||||||100
1738787550000|2025-02-05 20:32:30|||||||||100
1738787560000|2025-02-05 20:32:40|||||||||200
1738787570000|2025-02-05 20:32:50|||||||||300
1738787580000|2025-02-05 20:33:00|||||||||200
1738787610000|2025-02-05 20:33:30|||||||||100
1738787620000|2025-02-05 20:33:40|||||||||100
1738787630000|2025-02-05 20:33:50|||||||||27606
1738787640000|2025-02-05 20:34:00|||||||||100
1738787650000|2025-02-05 20:34:10|||||||||300
1738787660000|2025-02-05 20:34:20|||||||||100
1738787670000|2025-02-05 20:34:30|||||||||100
1738787680000|2025-02-05 20:34:40|||||||||200
1738787700000|2025-02-05 20:35:00|||||||||300
1738787720000|2025-02-05 20:35:20|||||||||300
1738787730000|2025-02-05 20:35:30|||||||||6750
1738787750000|2025-02-05 20:35:50|||||||||2400
1738787760000|2025-02-05 20:36:00|||||||||909
1738787770000|2025-02-05 20:36:10|||||||||350
1738787780000|2025-02-05 20:36:20|||||||||100
1738787790000|2025-02-05 20:36:30|||||||||200
1738787810000|2025-02-05 20:36:50|||||||||800
1738787890000|2025-02-05 20:38:10|||||||||100
1738787900000|2025-02-05 20:38:20|||||||||200
1738787910000|2025-02-05 20:38:30|||||||||100
1738787930000|2025-02-05 20:38:50|||||||||200
1738787950000|2025-02-05 20:39:10|||||||||200
1738787960000|2025-02-05 20:39:20|||||||||981
1738787970000|2025-02-05 20:39:30|||||||||100
1738787980000|2025-02-05 20:39:40|||||||||100
1738787990000|2025-02-05 20:39:50|||||||||200
1738788000000|2025-02-05 20:40:00|||||||||1076
1738788020000|2025-02-05 20:40:20|||||||||200
1738788030000|2025-02-05 20:40:30|||||||||200
1738788040000|2025-02-05 20:40:40|||||||||3433
1738788060000|2025-02-05 20:41:00|||||||||495
1738788100000|2025-02-05 20:41:40|||||||||9135
1738788110000|2025-02-05 20:41:50|||||||||200
1738788130000|2025-02-05 20:42:10|||||||||1000
1738788140000|2025-02-05 20:42:20|||||||||100
1738788170000|2025-02-05 20:42:50|||||||||500
1738788180000|2025-02-05 20:43:00|||||||||550
1738788190000|2025-02-05 20:43:10|||||||||200
1738788200000|2025-02-05 20:43:20|181|180|181|180|181|180|181|180|130962
1738788210000|2025-02-05 20:43:30|||||||||400
1738788220000|2025-02-05 20:43:40|||||||||276
1738788240000|2025-02-05 20:44:00|||||||||100
1738788270000|2025-02-05 20:44:30|||||||||300
1738788290000|2025-02-05 20:44:50|||||||||400
1738788300000|2025-02-05 20:45:00|181|179|181|179|182|180|181|179|375
1738788310000|2025-02-05 20:45:10|182|180|182|180|182|180|181|179|200
1738788320000|2025-02-05 20:45:20|181|179|181|179|182|180|181|179|0
1738788330000|2025-02-05 20:45:30|182|180|182|180|182|180|181|179|0
1738788340000|2025-02-05 20:45:40|181|179|181|179|181|179|181|179|0
1738788350000|2025-02-05 20:45:50|182|180|182|180|182|180|181|179|0
1738788360000|2025-02-05 20:46:00|181|179|182|180|182|180|181|179|0
1738788370000|2025-02-05 20:46:10|181|179|182|180|182|180|181|179|322
1738788380000|2025-02-05 20:46:20|181|179|181|179|181|179|181|179|0
1738788390000|2025-02-05 20:46:30|182|180|182|180|182|180|181|179|312
1738788400000|2025-02-05 20:46:40|181|179|181|179|181|179|181|179|0
1738788440000|2025-02-05 20:47:20|182|180|181|179|182|180|181|179|0
1738788450000|2025-02-05 20:47:30|182|180|182|180|182|180|182|180|257
1738788460000|2025-02-05 20:47:40|181|179|181|179|182|180|181|179|100
1738788470000|2025-02-05 20:47:50|182|180|182|180|182|180|182|180|2257
1738788480000|2025-02-05 20:48:00|183|181|183|181|183|181|182|180|0
1738788490000|2025-02-05 20:48:10|182|180|183|181|183|181|182|180|0
1738788520000|2025-02-05 20:48:40|182|180|183|181|183|181|182|180|0
1738788530000|2025-02-05 20:48:50|182|180|183|181|183|181|182|180|0
1738788540000|2025-02-05 20:49:00|182|180|182|180|183|181|182|180|300
1738788550000|2025-02-05 20:49:10|183|181|183|181|183|181|182|180|182
1738788570000|2025-02-05 20:49:30|182|180|182|180|182|180|182|180|0
1738788580000|2025-02-05 20:49:40|183|181|183|181|183|181|182|180|250
1738788590000|2025-02-05 20:49:50|182|180|183|181|183|181|182|180|0
1738788600000|2025-02-05 20:50:00|182|180|183|181|183|181|182|180|0
1738788610000|2025-02-05 20:50:10|182|180|182|180|183|181|182|180|400
1738788620000|2025-02-05 20:50:20|183|181|182|180|183|181|182|180|0
1738788630000|2025-02-05 20:50:30|183|181|182|180|183|181|182|180|1501
1738788640000|2025-02-05 20:50:40|183|181|182|180|183|181|182|180|400
1738788650000|2025-02-05 20:50:50|183|181|182|180|183|181|182|180|250
1738788660000|2025-02-05 20:51:00|183|181|182|180|183|181|182|180|0
1738788670000|2025-02-05 20:51:10|183|181|183|181|183|181|182|180|3000
1738788680000|2025-02-05 20:51:20|182|180|182|180|183|181|182|180|100
1738788690000|2025-02-05 20:51:30|183|181|183|181|183|181|183|181|0
1738788700000|2025-02-05 20:51:40|182|180|182|180|182|180|182|180|0
1738788710000|2025-02-05 20:51:50|183|181|182|180|183|181|182|180|250
1738788720000|2025-02-05 20:52:00|183|181|183|181|183|181|183|181|1440
1738788730000|2025-02-05 20:52:10|182|180|183|181|183|181|182|180|100
1738788740000|2025-02-05 20:52:20|182|180|183|181|183|181|182|180|400
1738788750000|2025-02-05 20:52:30|182|180|182|180|183|181|182|180|1657
1738788760000|2025-02-05 20:52:40|183|181|183|181|183|181|182|180|0
1738788770000|2025-02-05 20:52:50|182|180|182|180|183|181|182|180|0
1738788780000|2025-02-05 20:53:00|183|181|182|180|183|181|182|180|0
1738788790000|2025-02-05 20:53:10|183|181|182|180|183|181|182|180|30703
1738788800000|2025-02-05 20:53:20|183|181|182|180|183|181|182|180|0
1738788810000|2025-02-05 20:53:30|183|181|183|181|183|181|182|180|200
1738788820000|2025-02-05 20:53:40|182|180|183|181|183|181|182|180|0
1738788830000|2025-02-05 20:53:50|182|180|182|180|183|181|182|180|0
1738788840000|2025-02-05 20:54:00|183|181|182|180|183|181|182|180|0
1738788850000|2025-02-05 20:54:10|183|181|183|181|183|181|183|181|0
1738788860000|2025-02-05 20:54:20|182|180|183|181|183|181|182|180|0
1738788880000|2025-02-05 20:54:40|182|180|183|181|183|181|182|180|0
1738788890000|2025-02-05 20:54:50|182|180|182|180|183|181|182|180|0
1738788900000|2025-02-05 20:55:00|183|181|183|181|183|181|182|180|0
1738788910000|2025-02-05 20:55:10|182|180|183|181|183|181|182|180|0
1738788920000|2025-02-05 20:55:20|182|180|183|181|183|181|182|180|0
1738788930000|2025-02-05 20:55:30|182|180|182|180|183|181|182|180|0
1738788940000|2025-02-05 20:55:40|183|181|182|180|183|181|182|180|0
1738788950000|2025-02-05 20:55:50|183|181|183|181|183|181|182|180|408
1738788960000|2025-02-05 20:56:00|182|180|182|180|183|181|182|180|219
1738788970000|2025-02-05 20:56:10|183|181|183|181|183|181|182|180|700
1738788980000|2025-02-05 20:56:20|182|180|183|181|183|181|182|180|1000
1738788990000|2025-02-05 20:56:30|182|180|183|181|183|181|182|180|1200
1738789000000|2025-02-05 20:56:40|182|180|182|180|183|181|182|180|15200
1738789010000|2025-02-05 20:56:50|183|181|182|180|183|181|182|180|600
1738789020000|2025-02-05 20:57:00|183|181|182|180|183|181|182|180|1100
1738789030000|2025-02-05 20:57:10|183|181|182|180|183|181|182|180|1200
1738789040000|2025-02-05 20:57:20|183|181|182|180|183|181|182|180|1900
1738789050000|2025-02-05 20:57:30|183|181|183|181|183|181|183|181|0
1738789060000|2025-02-05 20:57:40|182|180|182|180|183|181|182|180|5144
1738789070000|2025-02-05 20:57:50|183|181|182|180|183|181|182|180|100
1738789080000|2025-02-05 20:58:00|183|181|183|181|183|181|182|180|1134
1738789090000|2025-02-05 20:58:10|182|180|182|180|183|181|182|180|100
1738789100000|2025-02-05 20:58:20|183|181|183|181|183|181|182|180|0
1738789110000|2025-02-05 20:58:30|182|180|183|181|183|181|182|180|0
1738789120000|2025-02-05 20:58:40|182|180|183|181|183|181|182|180|0
1738789130000|2025-02-05 20:58:50|182|180|183|181|183|181|182|180|163
1738789140000|2025-02-05 20:59:00|182|180|183|181|183|181|182|180|700
1738789150000|2025-02-05 20:59:10|182|180|183|181|183|181|182|180|450
1738789160000|2025-02-05 20:59:20|182|180|183|181|183|181|182|180|3701
1738789170000|2025-02-05 20:59:30|182|180|182|180|183|181|182|180|342
1738789180000|2025-02-05 20:59:40|183|181|182|180|183|181|182|180|100
1738789190000|2025-02-05 20:59:50|183|181|183|181|183|181|182|180|365
1738852200000|2025-02-06 14:30:00|185|184|185|184|185|184|185|184|98757
1738852210000|2025-02-06 14:30:10|186|185|186|185|186|185|186|185|9127
1738852220000|2025-02-06 14:30:20|187|186|186|185|187|186|186|185|47549
1738852230000|2025-02-06 14:30:30|185|184|186|185|186|185|185|184|30717
1738852250000|2025-02-06 14:30:50|||||||||1591
1738852260000|2025-02-06 14:31:00|185|184|186|185|186|185|185|184|62091
1738852270000|2025-02-06 14:31:10|||||||||21550
1738852280000|2025-02-06 14:31:20|||||||||29811
1738852290000|2025-02-06 14:31:30|||||||||13550
1738852300000|2025-02-06 14:31:40|||||||||2346
1738852310000|2025-02-06 14:31:50|||||||||8620
1738852320000|2025-02-06 14:32:00|||||||||2420
1738852330000|2025-02-06 14:32:10|||||||||10157
1738852340000|2025-02-06 14:32:20|||||||||500
1738852350000|2025-02-06 14:32:30|187|186|187|186|188|187|187|186|33961
1738852360000|2025-02-06 14:32:40|||||||||2674
1738852370000|2025-02-06 14:32:50|||||||||200
1738852380000|2025-02-06 14:33:00|||||||||733
1738852390000|2025-02-06 14:33:10|188|187|188|187|188|187|188|187|33700
1738852400000|2025-02-06 14:33:20|||||||||1499
1738852410000|2025-02-06 14:33:30|189|188|189|188|189|188|189|188|4703
1738852420000|2025-02-06 14:33:40|||||||||5592
1738852430000|2025-02-06 14:33:50|||||||||40774
1738852440000|2025-02-06 14:34:00|||||||||676
1738852450000|2025-02-06 14:34:10|||||||||1060
1738852460000|2025-02-06 14:34:20|||||||||1826
1738852470000|2025-02-06 14:34:30|||||||||3400
1738852480000|2025-02-06 14:34:40|||||||||3200
1738852490000|2025-02-06 14:34:50|||||||||2700
1738852500000|2025-02-06 14:35:00|190|189|190|189|190|189|190|189|30839
1738852510000|2025-02-06 14:35:10|||||||||5900
1738852520000|2025-02-06 14:35:20|||||||||580
1738852530000|2025-02-06 14:35:30|||||||||7550
1738852540000|2025-02-06 14:35:40|||||||||2651
1738852550000|2025-02-06 14:35:50|||||||||941
1738852560000|2025-02-06 14:36:00|||||||||107
1738852570000|2025-02-06 14:36:10|||||||||100
1738852580000|2025-02-06 14:36:20|||||||||300
1738852600000|2025-02-06 14:36:40|||||||||3145
1738852610000|2025-02-06 14:36:50|||||||||4886
1738852620000|2025-02-06 14:37:00|||||||||13100
1738852630000|2025-02-06 14:37:10|191|190|191|190|191|190|191|190|43991
1738852640000|2025-02-06 14:37:20|||||||||10371
1738852650000|2025-02-06 14:37:30|||||||||3600
1738852660000|2025-02-06 14:37:40|||||||||100
1738852670000|2025-02-06 14:37:50|||||||||67757
1738852680000|2025-02-06 14:38:00|||||||||29800
1738852690000|2025-02-06 14:38:10|||||||||6000
1738852700000|2025-02-06 14:38:20|190|189|190|189|190|189|190|189|63354
1738852710000|2025-02-06 14:38:30|189|188|189|188|189|188|189|188|21590
1738852720000|2025-02-06 14:38:40|||||||||7900
1738852730000|2025-02-06 14:38:50|||||||||9317
1738852740000|2025-02-06 14:39:00|||||||||4528
1738852750000|2025-02-06 14:39:10|||||||||200
1738852760000|2025-02-06 14:39:20|188|187|188|187|188|187|188|187|37711
1738852770000|2025-02-06 14:39:30|||||||||20833
1738852780000|2025-02-06 14:39:40|||||||||10278
1738852790000|2025-02-06 14:39:50|189|188|188|187|189|188|188|187|27900
1738852800000|2025-02-06 14:40:00|||||||||3733
1738852810000|2025-02-06 14:40:10|187|186|187|186|187|186|187|186|3851
1738852820000|2025-02-06 14:40:20|||||||||12468
1738852830000|2025-02-06 14:40:30|||||||||4816
1738852840000|2025-02-06 14:40:40|||||||||23090
1738852850000|2025-02-06 14:40:50|||||||||3800
1738852860000|2025-02-06 14:41:00|||||||||1069
1738852890000|2025-02-06 14:41:30|||||||||580
1738852900000|2025-02-06 14:41:40|||||||||435
1738852920000|2025-02-06 14:42:00|186|185|186|185|186|185|186|185|21431
1738852930000|2025-02-06 14:42:10|||||||||600
1738852950000|2025-02-06 14:42:30|||||||||5000
1738852960000|2025-02-06 14:42:40|||||||||300
1738852970000|2025-02-06 14:42:50|||||||||6890
1738853000000|2025-02-06 14:43:20|||||||||1500
1738853010000|2025-02-06 14:43:30|185|184|185|184|185|184|185|184|17821
1738853020000|2025-02-06 14:43:40|||||||||1600
1738853030000|2025-02-06 14:43:50|||||||||3100
1738853040000|2025-02-06 14:44:00|||||||||7600
1738853050000|2025-02-06 14:44:10|186|185|186|185|186|185|186|185|12466
1738853060000|2025-02-06 14:44:20|||||||||10000
1738853070000|2025-02-06 14:44:30|||||||||1000
1738853090000|2025-02-06 14:44:50|||||||||7000
1738853120000|2025-02-06 14:45:20|||||||||100
1738853130000|2025-02-06 14:45:30|187|186|187|186|187|186|186|186|15013
1738853140000|2025-02-06 14:45:40|||||||||19200
1738853150000|2025-02-06 14:45:50|||||||||3800
1738853160000|2025-02-06 14:46:00|||||||||8150
1738853170000|2025-02-06 14:46:10|||||||||715
1738853180000|2025-02-06 14:46:20|||||||||2755
1738853190000|2025-02-06 14:46:30|||||||||500
1738853200000|2025-02-06 14:46:40|186|185|186|185|186|185|186|185|8849
1738853210000|2025-02-06 14:46:50|||||||||13200
1738853220000|2025-02-06 14:47:00|||||||||400
1738853230000|2025-02-06 14:47:10|||||||||600
1738853240000|2025-02-06 14:47:20|||||||||3800
1738853270000|2025-02-06 14:47:50|||||||||9320
1738853290000|2025-02-06 14:48:10|||||||||1223
1738853300000|2025-02-06 14:48:20|||||||||100
1738853360000|2025-02-06 14:49:20|||||||||3268
1738853370000|2025-02-06 14:49:30|||||||||100
1738853400000|2025-02-06 14:50:00|||||||||3800
1738853410000|2025-02-06 14:50:10|||||||||3800
1738853420000|2025-02-06 14:50:20|||||||||3950
1738853430000|2025-02-06 14:50:30|||||||||3500
1738853460000|2025-02-06 14:51:00|||||||||100
1738853500000|2025-02-06 14:51:40|||||||||3800
1738853510000|2025-02-06 14:51:50|||||||||3000
1738853520000|2025-02-06 14:52:00|||||||||100
1738853530000|2025-02-06 14:52:10|||||||||700
1738853550000|2025-02-06 14:52:30|||||||||14400
1738853560000|2025-02-06 14:52:40|||||||||100
1738853570000|2025-02-06 14:52:50|||||||||4800
1738853600000|2025-02-06 14:53:20|||||||||100
1738853610000|2025-02-06 14:53:30|||||||||250
1738853630000|2025-02-06 14:53:50|||||||||200
1738853650000|2025-02-06 14:54:10|||||||||3812
1738853660000|2025-02-06 14:54:20|185|184|185|184|185|184|185|184|66203
1738853670000|2025-02-06 14:54:30|||||||||2000
1738853680000|2025-02-06 14:54:40|184|183|184|183|184|183|184|183|3800
1738853690000|2025-02-06 14:54:50|||||||||100
1738853700000|2025-02-06 14:55:00|||||||||1000
1738853710000|2025-02-06 14:55:10|||||||||2925
1738853730000|2025-02-06 14:55:30|||||||||302
1738853740000|2025-02-06 14:55:40|||||||||11113
1738853750000|2025-02-06 14:55:50|||||||||4900
1738853760000|2025-02-06 14:56:00|185|184|185|184|185|184|185|184|15094
1738853770000|2025-02-06 14:56:10|||||||||2390
1738853780000|2025-02-06 14:56:20|||||||||15357
1738853790000|2025-02-06 14:56:30|||||||||1000
1738853800000|2025-02-06 14:56:40|||||||||1000
1738853810000|2025-02-06 14:56:50|||||||||100
1738853820000|2025-02-06 14:57:00|||||||||108
1738853830000|2025-02-06 14:57:10|||||||||100
1738853840000|2025-02-06 14:57:20|||||||||11358
1738853880000|2025-02-06 14:58:00|184|183|184|183|184|183|184|183|11268
1738853890000|2025-02-06 14:58:10|||||||||200
1738853920000|2025-02-06 14:58:40|||||||||5100
1738853930000|2025-02-06 14:58:50|||||||||1000
1738853970000|2025-02-06 14:59:30|||||||||8559
1738853980000|2025-02-06 14:59:40|||||||||300
1738853990000|2025-02-06 14:59:50|||||||||28900
1738854000000|2025-02-06 15:00:00|||||||||3800
1738854020000|2025-02-06 15:00:20|||||||||800
1738854040000|2025-02-06 15:00:40|||||||||200
1738854050000|2025-02-06 15:00:50|||||||||1819
1738854060000|2025-02-06 15:01:00|||||||||167
1738854070000|2025-02-06 15:01:10|||||||||1100
1738854080000|2025-02-06 15:01:20|||||||||1031
1738854090000|2025-02-06 15:01:30|||||||||100
1738854110000|2025-02-06 15:01:50|||||||||200
1738854120000|2025-02-06 15:02:00|||||||||268
1738854130000|2025-02-06 15:02:10|||||||||4887
1738854160000|2025-02-06 15:02:40|||||||||500
1738854170000|2025-02-06 15:02:50|||||||||15330
1738854190000|2025-02-06 15:03:10|||||||||100
1738854210000|2025-02-06 15:03:30|||||||||205
1738854220000|2025-02-06 15:03:40|||||||||1583
1738854230000|2025-02-06 15:03:50|||||||||8777
1738854250000|2025-02-06 15:04:10|||||||||1000
1738854320000|2025-02-06 15:05:20|||||||||100
1738854340000|2025-02-06 15:05:40|||||||||1900
1738854370000|2025-02-06 15:06:10|||||||||9284
1738854380000|2025-02-06 15:06:20|||||||||7800
1738854390000|2025-02-06 15:06:30|||||||||1289
1738854400000|2025-02-06 15:06:40|||||||||1000
1738854480000|2025-02-06 15:08:00|||||||||5000
1738854490000|2025-02-06 15:08:10|||||||||13600
1738854510000|2025-02-06 15:08:30|||||||||500
1738854520000|2025-02-06 15:08:40|||||||||400
1738854540000|2025-02-06 15:09:00|||||||||7700
1738854550000|2025-02-06 15:09:10|||||||||7500
1738854560000|2025-02-06 15:09:20|185|184|185|184|185|184|185|184|29136
1738854570000|2025-02-06 15:09:30|||||||||703
1738854580000|2025-02-06 15:09:40|||||||||17287
1738854590000|2025-02-06 15:09:50|||||||||16352
1738854600000|2025-02-06 15:10:00|||||||||3800
1738854610000|2025-02-06 15:10:10|184|183|184|183|184|184|184|183|17130
1738854620000|2025-02-06 15:10:20|||||||||4972
1738854630000|2025-02-06 15:10:30|||||||||4500
1738854640000|2025-02-06 15:10:40|||||||||752
1738854650000|2025-02-06 15:10:50|||||||||11100
1738854660000|2025-02-06 15:11:00|||||||||1500
1738854670000|2025-02-06 15:11:10|||||||||3800
1738854680000|2025-02-06 15:11:20|||||||||4000
1738854690000|2025-02-06 15:11:30|||||||||200
1738854700000|2025-02-06 15:11:40|||||||||5114
1738854710000|2025-02-06 15:11:50|||||||||10000
1738854720000|2025-02-06 15:12:00|||||||||100
1738854730000|2025-02-06 15:12:10|||||||||27443
1738854740000|2025-02-06 15:12:20|||||||||199
1738854750000|2025-02-06 15:12:30|||||||||1200
1738854760000|2025-02-06 15:12:40|||||||||100
1738854780000|2025-02-06 15:13:00|||||||||8200
1738854790000|2025-02-06 15:13:10|185|184|185|184|185|184|185|184|96119
1738854800000|2025-02-06 15:13:20|||||||||200
1738854810000|2025-02-06 15:13:30|||||||||5300
1738854830000|2025-02-06 15:13:50|||||||||1206
1738854840000|2025-02-06 15:14:00|186|185|186|185|186|185|186|185|10700
1738854850000|2025-02-06 15:14:10|||||||||9811
1738854880000|2025-02-06 15:14:40|||||||||4100
1738854890000|2025-02-06 15:14:50|187|186|187|186|187|186|187|186|28245
1738854900000|2025-02-06 15:15:00|||||||||3300
1738854910000|2025-02-06 15:15:10|||||||||500
1738854920000|2025-02-06 15:15:20|||||||||5150
1738854930000|2025-02-06 15:15:30|||||||||9176
1738854940000|2025-02-06 15:15:40|||||||||25100
1738854950000|2025-02-06 15:15:50|||||||||2500
1738854960000|2025-02-06 15:16:00|||||||||5100
1738854970000|2025-02-06 15:16:10|||||||||1000
1738854980000|2025-02-06 15:16:20|186|185|186|185|186|185|186|185|16617
1738854990000|2025-02-06 15:16:30|||||||||2500
1738855010000|2025-02-06 15:16:50|||||||||21200
1738855020000|2025-02-06 15:17:00|||||||||6315
1738855030000|2025-02-06 15:17:10|||||||||1599
1738855050000|2025-02-06 15:17:30|||||||||9700
1738855060000|2025-02-06 15:17:40|||||||||3800
1738855070000|2025-02-06 15:17:50|||||||||3800
1738855090000|2025-02-06 15:18:10|187|186|187|186|187|186|187|186|12544
1738855100000|2025-02-06 15:18:20|||||||||3800
1738855110000|2025-02-06 15:18:30|||||||||5000
1738855120000|2025-02-06 15:18:40|||||||||13089
1738855130000|2025-02-06 15:18:50|||||||||200
1738855160000|2025-02-06 15:19:20|||||||||2000
1738855170000|2025-02-06 15:19:30|||||||||1016
1738855180000|2025-02-06 15:19:40|||||||||600
1738855200000|2025-02-06 15:20:00|||||||||350
1738855210000|2025-02-06 15:20:10|||||||||100
1738855220000|2025-02-06 15:20:20|||||||||1100
1738855230000|2025-02-06 15:20:30|||||||||29700
1738855240000|2025-02-06 15:20:40|||||||||5800
1738855260000|2025-02-06 15:21:00|||||||||300
1738855290000|2025-02-06 15:21:30|||||||||1194
1738855300000|2025-02-06 15:21:40|||||||||100
1738855310000|2025-02-06 15:21:50|||||||||7600
1738855340000|2025-02-06 15:22:20|||||||||100
1738855350000|2025-02-06 15:22:30|||||||||1200
1738855370000|2025-02-06 15:22:50|||||||||100
1738855410000|2025-02-06 15:23:30|||||||||11000
1738855420000|2025-02-06 15:23:40|||||||||1337
1738855450000|2025-02-06 15:24:10|||||||||3800
1738855460000|2025-02-06 15:24:20|186|185|186|185|186|185|186|185|8898
1738855470000|2025-02-06 15:24:30|||||||||1000
1738855510000|2025-02-06 15:25:10|||||||||1000
1738855530000|2025-02-06 15:25:30|||||||||4053
1738855540000|2025-02-06 15:25:40|||||||||500
1738855550000|2025-02-06 15:25:50|||||||||121
1738855590000|2025-02-06 15:26:30|||||||||100
1738855620000|2025-02-06 15:27:00|||||||||400
1738855630000|2025-02-06 15:27:10|||||||||100
1738855640000|2025-02-06 15:27:20|||||||||3800
1738855660000|2025-02-06 15:27:40|||||||||4800
1738855670000|2025-02-06 15:27:50|||||||||3500
1738855680000|2025-02-06 15:28:00|||||||||100
1738855700000|2025-02-06 15:28:20|||||||||300
1738855710000|2025-02-06 15:28:30|||||||||6802
1738855720000|2025-02-06 15:28:40|||||||||100
1738855740000|2025-02-06 15:29:00|||||||||3800
1738855760000|2025-02-06 15:29:20|||||||||4600
1738855770000|2025-02-06 15:29:30|||||||||3800
1738855780000|2025-02-06 15:29:40|||||||||110
1738855830000|2025-02-06 15:30:30|||||||||6800
1738855850000|2025-02-06 15:30:50|185|184|185|184|185|184|185|184|10646
1738855860000|2025-02-06 15:31:00|||||||||7600
1738855880000|2025-02-06 15:31:20|||||||||446
1738855900000|2025-02-06 15:31:40|||||||||2100
1738855910000|2025-02-06 15:31:50|||||||||641
1738855920000|2025-02-06 15:32:00|||||||||700
1738855940000|2025-02-06 15:32:20|||||||||100
1738855970000|2025-02-06 15:32:50|||||||||11111
1738855980000|2025-02-06 15:33:00|||||||||934
1738856000000|2025-02-06 15:33:20|||||||||200
1738856030000|2025-02-06 15:33:50|||||||||100
1738856040000|2025-02-06 15:34:00|||||||||300
1738856050000|2025-02-06 15:34:10|||||||||1311
1738856060000|2025-02-06 15:34:20|||||||||3800
1738856090000|2025-02-06 15:34:50|||||||||100
1738856100000|2025-02-06 15:35:00|||||||||24576
1738856110000|2025-02-06 15:35:10|||||||||1650
1738856120000|2025-02-06 15:35:20|||||||||31556
1738856130000|2025-02-06 15:35:30|186|185|186|185|186|185|186|185|12065
1738856140000|2025-02-06 15:35:40|||||||||7600
1738856160000|2025-02-06 15:36:00|||||||||6100
1738856170000|2025-02-06 15:36:10|187|186|187|186|187|186|187|186|8364
1738856180000|2025-02-06 15:36:20|||||||||500
1738856190000|2025-02-06 15:36:30|||||||||100
1738856200000|2025-02-06 15:36:40|||||||||4000
1738856220000|2025-02-06 15:37:00|186|185|186|185|186|185|186|185|15215
1738856230000|2025-02-06 15:37:10|||||||||3800
1738856240000|2025-02-06 15:37:20|||||||||4000
1738856250000|2025-02-06 15:37:30|||||||||1000
1738856260000|2025-02-06 15:37:40|||||||||6800
1738856300000|2025-02-06 15:38:20|||||||||500
1738856310000|2025-02-06 15:38:30|||||||||3250
1738856360000|2025-02-06 15:39:20|||||||||1000
1738856370000|2025-02-06 15:39:30|185|184|185|184|185|184|185|184|24747
1738856380000|2025-02-06 15:39:40|||||||||600
1738856400000|2025-02-06 15:40:00|||||||||30244
1738856430000|2025-02-06 15:40:30|||||||||2671
1738856470000|2025-02-06 15:41:10|||||||||800
1738856480000|2025-02-06 15:41:20|||||||||200
1738856490000|2025-02-06 15:41:30|||||||||200
1738856500000|2025-02-06 15:41:40|||||||||3000
1738856510000|2025-02-06 15:41:50|||||||||28271
1738856520000|2025-02-06 15:42:00|||||||||102
1738856540000|2025-02-06 15:42:20|||||||||1811
1738856560000|2025-02-06 15:42:40|||||||||500
1738856580000|2025-02-06 15:43:00|||||||||1198
1738856600000|2025-02-06 15:43:20|||||||||100
1738856610000|2025-02-06 15:43:30|||||||||6875
1738856620000|2025-02-06 15:43:40|||||||||3800
1738856630000|2025-02-06 15:43:50|||||||||100
1738856640000|2025-02-06 15:44:00|||||||||1825
1738856650000|2025-02-06 15:44:10|||||||||3000
1738856660000|2025-02-06 15:44:20|||||||||9776
1738856670000|2025-02-06 15:44:30|||||||||2100
1738856680000|2025-02-06 15:44:40|||||||||4858
1738856690000|2025-02-06 15:44:50|||||||||10000
1738856710000|2025-02-06 15:45:10|||||||||519
1738856720000|2025-02-06 15:45:20|||||||||7600
1738856730000|2025-02-06 15:45:30|||||||||1580
1738856740000|2025-02-06 15:45:40|||||||||600
1738856750000|2025-02-06 15:45:50|||||||||700
1738856760000|2025-02-06 15:46:00|||||||||700
1738856770000|2025-02-06 15:46:10|||||||||2120
1738856780000|2025-02-06 15:46:20|184|183|184|183|184|183|184|183|22139
1738856790000|2025-02-06 15:46:30|||||||||5406
1738856800000|2025-02-06 15:46:40|||||||||480
1738856810000|2025-02-06 15:46:50|||||||||232
1738856820000|2025-02-06 15:47:00|||||||||7000
1738856830000|2025-02-06 15:47:10|||||||||3800
1738856850000|2025-02-06 15:47:30|||||||||700
1738856860000|2025-02-06 15:47:40|||||||||618
1738856870000|2025-02-06 15:47:50|||||||||200
1738856890000|2025-02-06 15:48:10|185|184|185|184|185|184|185|184|124022
1738856900000|2025-02-06 15:48:20|||||||||13800
1738856910000|2025-02-06 15:48:30|||||||||213
1738856920000|2025-02-06 15:48:40|||||||||300
1738856930000|2025-02-06 15:48:50|||||||||20230
1738856940000|2025-02-06 15:49:00|||||||||1334
1738856960000|2025-02-06 15:49:20|||||||||137
1738856970000|2025-02-06 15:49:30|||||||||4000
1738856990000|2025-02-06 15:49:50|||||||||250
1738857000000|2025-02-06 15:50:00|||||||||1200
1738857070000|2025-02-06 15:51:10|||||||||200
1738857100000|2025-02-06 15:51:40|186|185|186|185|186|185|186|185|31400
1738857110000|2025-02-06 15:51:50|||||||||100
1738857130000|2025-02-06 15:52:10|187|186|187|186|187|186|187|186|40331
1738857140000|2025-02-06 15:52:20|||||||||24100
1738857160000|2025-02-06 15:52:40|||||||||112
1738857170000|2025-02-06 15:52:50|||||||||3000
1738857190000|2025-02-06 15:53:10|||||||||100
1738857200000|2025-02-06 15:53:20|||||||||14211
1738857220000|2025-02-06 15:53:40|||||||||3000
1738857250000|2025-02-06 15:54:10|||||||||6280
1738857260000|2025-02-06 15:54:20|||||||||8500
1738857280000|2025-02-06 15:54:40|||||||||250
1738857300000|2025-02-06 15:55:00|||||||||14003
1738857310000|2025-02-06 15:55:10|||||||||100
1738857350000|2025-02-06 15:55:50|||||||||210
1738857360000|2025-02-06 15:56:00|||||||||500
1738857380000|2025-02-06 15:56:20|||||||||11100
1738857460000|2025-02-06 15:57:40|||||||||712
1738857470000|2025-02-06 15:57:50|||||||||7380
1738857490000|2025-02-06 15:58:10|||||||||100
1738857500000|2025-02-06 15:58:20|||||||||152
1738857510000|2025-02-06 15:58:30|||||||||1000
1738857560000|2025-02-06 15:59:20|||||||||105
1738857580000|2025-02-06 15:59:40|||||||||1000
1738857600000|2025-02-06 16:00:00|||||||||5300
1738857610000|2025-02-06 16:00:10|||||||||3089
1738857620000|2025-02-06 16:00:20|||||||||5032
1738857630000|2025-02-06 16:00:30|||||||||300
1738857640000|2025-02-06 16:00:40|||||||||400
1738857650000|2025-02-06 16:00:50|||||||||200
1738857660000|2025-02-06 16:01:00|||||||||300
1738857670000|2025-02-06 16:01:10|||||||||350
1738857680000|2025-02-06 16:01:20|||||||||828
1738857730000|2025-02-06 16:02:10|||||||||2603
1738857750000|2025-02-06 16:02:30|||||||||2500
1738857790000|2025-02-06 16:03:10|||||||||100
1738857810000|2025-02-06 16:03:30|||||||||800
1738857830000|2025-02-06 16:03:50|||||||||300
1738857850000|2025-02-06 16:04:10|||||||||1500
1738857860000|2025-02-06 16:04:20|||||||||1631
1738857870000|2025-02-06 16:04:30|||||||||505
1738857880000|2025-02-06 16:04:40|||||||||1900
1738857890000|2025-02-06 16:04:50|||||||||400
1738857900000|2025-02-06 16:05:00|||||||||200
1738857910000|2025-02-06 16:05:10|||||||||100
1738857920000|2025-02-06 16:05:20|||||||||1000
1738857930000|2025-02-06 16:05:30|||||||||1802
1738857940000|2025-02-06 16:05:40|||||||||10741
1738857960000|2025-02-06 16:06:00|||||||||1300
1738857970000|2025-02-06 16:06:10|||||||||1880
1738857980000|2025-02-06 16:06:20|||||||||200
1738858010000|2025-02-06 16:06:50|||||||||1080
1738858040000|2025-02-06 16:07:20|||||||||920
1738858060000|2025-02-06 16:07:40|||||||||700
1738858110000|2025-02-06 16:08:30|||||||||1250
1738858130000|2025-02-06 16:08:50|||||||||450
1738858150000|2025-02-06 16:09:10|||||||||1000
1738858160000|2025-02-06 16:09:20|||||||||4000
1738858170000|2025-02-06 16:09:30|||||||||1968
1738858190000|2025-02-06 16:09:50|||||||||100
1738858200000|2025-02-06 16:10:00|||||||||11700
1738858210000|2025-02-06 16:10:10|||||||||100
1738858230000|2025-02-06 16:10:30|||||||||600
1738858250000|2025-02-06 16:10:50|||||||||200
1738858260000|2025-02-06 16:11:00|||||||||100
1738858280000|2025-02-06 16:11:20|||||||||300
1738858300000|2025-02-06 16:11:40|||||||||525
1738858350000|2025-02-06 16:12:30|||||||||650
1738858360000|2025-02-06 16:12:40|||||||||100
1738858370000|2025-02-06 16:12:50|||||||||1000
1738858380000|2025-02-06 16:13:00|||||||||100
1738858390000|2025-02-06 16:13:10|||||||||400
1738858400000|2025-02-06 16:13:20|||||||||4100
1738858420000|2025-02-06 16:13:40|||||||||100
1738858440000|2025-02-06 16:14:00|||||||||1982
1738858460000|2025-02-06 16:14:20|||||||||2750
1738858480000|2025-02-06 16:14:40|||||||||1537
1738858520000|2025-02-06 16:15:20|||||||||500
1738858550000|2025-02-06 16:15:50|||||||||400
1738858570000|2025-02-06 16:16:10|||||||||250
1738858590000|2025-02-06 16:16:30|||||||||1100
1738858610000|2025-02-06 16:16:50|||||||||100
1738858620000|2025-02-06 16:17:00|||||||||250
1738858660000|2025-02-06 16:17:40|||||||||2000
1738858670000|2025-02-06 16:17:50|||||||||1954
1738858680000|2025-02-06 16:18:00|||||||||325
1738858690000|2025-02-06 16:18:10|||||||||1100
1738858700000|2025-02-06 16:18:20|||||||||100
1738858710000|2025-02-06 16:18:30|||||||||4300
1738858720000|2025-02-06 16:18:40|||||||||1000
1738858730000|2025-02-06 16:18:50|||||||||500
1738858760000|2025-02-06 16:19:20|||||||||300
1738858780000|2025-02-06 16:19:40|||||||||139
1738858790000|2025-02-06 16:19:50|||||||||9300
1738858800000|2025-02-06 16:20:00|||||||||4739
1738858820000|2025-02-06 16:20:20|||||||||7853
1738858830000|2025-02-06 16:20:30|||||||||100
1738858860000|2025-02-06 16:21:00|||||||||238
1738858870000|2025-02-06 16:21:10|||||||||100
1738858900000|2025-02-06 16:21:40|||||||||100
1738858940000|2025-02-06 16:22:20|||||||||2100
1738858990000|2025-02-06 16:23:10|||||||||500
1738859040000|2025-02-06 16:24:00|||||||||758
1738859060000|2025-02-06 16:24:20|||||||||100
1738859070000|2025-02-06 16:24:30|188|187|188|187|188|187|188|187|60837
1738859080000|2025-02-06 16:24:40|||||||||6043
1738859090000|2025-02-06 16:24:50|||||||||1133
1738859120000|2025-02-06 16:25:20|||||||||1200
1738859130000|2025-02-06 16:25:30|||||||||10600
1738859160000|2025-02-06 16:26:00|||||||||4019
1738859200000|2025-02-06 16:26:40|||||||||950
1738859250000|2025-02-06 16:27:30|||||||||300
1738859260000|2025-02-06 16:27:40|189|188|189|188|189|188|189|188|136708
1738859270000|2025-02-06 16:27:50|||||||||200
1738859280000|2025-02-06 16:28:00|||||||||1519
1738859330000|2025-02-06 16:28:50|||||||||2100
1738859340000|2025-02-06 16:29:00|||||||||2000
1738859360000|2025-02-06 16:29:20|||||||||100
1738859380000|2025-02-06 16:29:40|||||||||500
1738859390000|2025-02-06 16:29:50|||||||||22032
1738859410000|2025-02-06 16:30:10|||||||||1988
1738859420000|2025-02-06 16:30:20|||||||||1948
1738859430000|2025-02-06 16:30:30|||||||||1650
1738859440000|2025-02-06 16:30:40|||||||||100
1738859450000|2025-02-06 16:30:50|||||||||1150
1738859480000|2025-02-06 16:31:20|||||||||17305
1738859490000|2025-02-06 16:31:30|||||||||2800
1738859500000|2025-02-06 16:31:40|||||||||27581
1738859510000|2025-02-06 16:31:50|||||||||3410
1738859530000|2025-02-06 16:32:10|||||||||2150
1738859540000|2025-02-06 16:32:20|188|187|188|187|188|187|188|187|48200
1738859560000|2025-02-06 16:32:40|187|186|187|186|187|186|187|186|30978
1738859570000|2025-02-06 16:32:50|||||||||8200
1738859580000|2025-02-06 16:33:00|||||||||7600
1738859590000|2025-02-06 16:33:10|||||||||400
1738859600000|2025-02-06 16:33:20|||||||||400
1738859610000|2025-02-06 16:33:30|||||||||2700
1738859620000|2025-02-06 16:33:40|||||||||3800
1738859650000|2025-02-06 16:34:10|||||||||210
1738859670000|2025-02-06 16:34:30|||||||||3397
1738859680000|2025-02-06 16:34:40|||||||||8025
1738859700000|2025-02-06 16:35:00|||||||||100
1738859710000|2025-02-06 16:35:10|||||||||1100
1738859750000|2025-02-06 16:35:50|||||||||654
1738859760000|2025-02-06 16:36:00|||||||||2850
1738859770000|2025-02-06 16:36:10|||||||||1400
1738859780000|2025-02-06 16:36:20|||||||||100
1738859790000|2025-02-06 16:36:30|||||||||100
1738859800000|2025-02-06 16:36:40|||||||||6722
1738859830000|2025-02-06 16:37:10|||||||||800
1738859850000|2025-02-06 16:37:30|||||||||250
1738859870000|2025-02-06 16:37:50|||||||||1100
1738859910000|2025-02-06 16:38:30|||||||||250
1738859920000|2025-02-06 16:38:40|||||||||830
1738859930000|2025-02-06 16:38:50|||||||||100
1738859960000|2025-02-06 16:39:20|||||||||4450
1738859970000|2025-02-06 16:39:30|||||||||200
1738859980000|2025-02-06 16:39:40|||||||||600
1738859990000|2025-02-06 16:39:50|||||||||127
1738860000000|2025-02-06 16:40:00|||||||||100
1738860010000|2025-02-06 16:40:10|||||||||600
1738860020000|2025-02-06 16:40:20|||||||||4950
1738860030000|2025-02-06 16:40:30|||||||||8900
1738860040000|2025-02-06 16:40:40|||||||||100
1738860050000|2025-02-06 16:40:50|||||||||600
1738860060000|2025-02-06 16:41:00|||||||||8200
1738860110000|2025-02-06 16:41:50|||||||||400
1738860140000|2025-02-06 16:42:20|||||||||190
1738860190000|2025-02-06 16:43:10|||||||||100
1738860200000|2025-02-06 16:43:20|186|185|186|185|186|185|186|185|62184
1738860210000|2025-02-06 16:43:30|||||||||300
1738860280000|2025-02-06 16:44:40|||||||||500
1738860290000|2025-02-06 16:44:50|||||||||250
1738860300000|2025-02-06 16:45:00|||||||||5180
1738860320000|2025-02-06 16:45:20|||||||||444
1738860330000|2025-02-06 16:45:30|||||||||222
1738860340000|2025-02-06 16:45:40|||||||||222
1738860350000|2025-02-06 16:45:50|||||||||1750
1738860360000|2025-02-06 16:46:00|||||||||4000
1738860370000|2025-02-06 16:46:10|||||||||4100
1738860390000|2025-02-06 16:46:30|||||||||507
1738860410000|2025-02-06 16:46:50|||||||||400
1738860420000|2025-02-06 16:47:00|||||||||200
1738860450000|2025-02-06 16:47:30|||||||||100
1738860470000|2025-02-06 16:47:50|||||||||700
1738860490000|2025-02-06 16:48:10|||||||||225
1738860500000|2025-02-06 16:48:20|||||||||2044
1738860520000|2025-02-06 16:48:40|||||||||100
1738860530000|2025-02-06 16:48:50|||||||||6184
1738860540000|2025-02-06 16:49:00|||||||||450
1738860570000|2025-02-06 16:49:30|||||||||9000
1738860580000|2025-02-06 16:49:40|||||||||9000
1738860590000|2025-02-06 16:49:50|||||||||1000
1738860600000|2025-02-06 16:50:00|||||||||234
1738860670000|2025-02-06 16:51:10|||||||||400
1738860680000|2025-02-06 16:51:20|||||||||1950
1738860700000|2025-02-06 16:51:40|||||||||100
1738860720000|2025-02-06 16:52:00|||||||||100
1738860730000|2025-02-06 16:52:10|||||||||4000
1738860760000|2025-02-06 16:52:40|||||||||250
1738860770000|2025-02-06 16:52:50|||||||||4000
1738860780000|2025-02-06 16:53:00|||||||||200
1738860800000|2025-02-06 16:53:20|||||||||1100
1738860840000|2025-02-06 16:54:00|||||||||4100
1738860860000|2025-02-06 16:54:20|||||||||7800
1738860900000|2025-02-06 16:55:00|||||||||8787
1738860910000|2025-02-06 16:55:10|||||||||8216
1738860920000|2025-02-06 16:55:20|||||||||10678
1738860930000|2025-02-06 16:55:30|||||||||4100
1738860960000|2025-02-06 16:56:00|||||||||3800
1738860990000|2025-02-06 16:56:30|||||||||1000
1738861120000|2025-02-06 16:58:40|||||||||7575
1738861130000|2025-02-06 16:58:50|||||||||100
1738861140000|2025-02-06 16:59:00|||||||||400
1738861160000|2025-02-06 16:59:20|||||||||589
1738861210000|2025-02-06 17:00:10|||||||||700
1738861280000|2025-02-06 17:01:20|||||||||400
1738861310000|2025-02-06 17:01:50|||||||||950
1738861320000|2025-02-06 17:02:00|||||||||4100
1738861340000|2025-02-06 17:02:20|||||||||2000
1738861370000|2025-02-06 17:02:50|||||||||3176
1738861380000|2025-02-06 17:03:00|||||||||500
1738861400000|2025-02-06 17:03:20|||||||||500
1738861410000|2025-02-06 17:03:30|||||||||277
1738861440000|2025-02-06 17:04:00|||||||||100
1738861450000|2025-02-06 17:04:10|||||||||300
1738861470000|2025-02-06 17:04:30|||||||||100
1738861480000|2025-02-06 17:04:40|||||||||4000
1738861490000|2025-02-06 17:04:50|||||||||100
1738861500000|2025-02-06 17:05:00|||||||||243
1738861510000|2025-02-06 17:05:10|||||||||3800
1738861520000|2025-02-06 17:05:20|||||||||100
1738861530000|2025-02-06 17:05:30|||||||||205
1738861540000|2025-02-06 17:05:40|||||||||100
1738861570000|2025-02-06 17:06:10|||||||||100
1738861590000|2025-02-06 17:06:30|||||||||8888
1738861600000|2025-02-06 17:06:40|||||||||8200
1738861610000|2025-02-06 17:06:50|||||||||600
1738861620000|2025-02-06 17:07:00|||||||||16200
1738861630000|2025-02-06 17:07:10|||||||||12450
1738861640000|2025-02-06 17:07:20|||||||||600
1738861660000|2025-02-06 17:07:40|187|186|187|186|187|186|187|186|34758
1738861680000|2025-02-06 17:08:00|||||||||4100
1738861690000|2025-02-06 17:08:10|||||||||3800
1738861700000|2025-02-06 17:08:20|||||||||4000
1738861710000|2025-02-06 17:08:30|||||||||4000
1738861720000|2025-02-06 17:08:40|||||||||4000
1738861730000|2025-02-06 17:08:50|186|185|186|185|186|186|186|185|77811
1738861750000|2025-02-06 17:09:10|||||||||4000
1738861760000|2025-02-06 17:09:20|||||||||450
1738861810000|2025-02-06 17:10:10|||||||||6200
1738861820000|2025-02-06 17:10:20|||||||||7600
1738861860000|2025-02-06 17:11:00|||||||||10000
1738861920000|2025-02-06 17:12:00|||||||||550
1738862030000|2025-02-06 17:13:50|||||||||127
1738862050000|2025-02-06 17:14:10|||||||||500
1738862070000|2025-02-06 17:14:30|||||||||3500
1738862090000|2025-02-06 17:14:50|||||||||100
1738862100000|2025-02-06 17:15:00|||||||||2098
1738862140000|2025-02-06 17:15:40|||||||||100
1738862170000|2025-02-06 17:16:10|||||||||888
1738862200000|2025-02-06 17:16:40|||||||||200
1738862220000|2025-02-06 17:17:00|||||||||100
1738862280000|2025-02-06 17:18:00|||||||||2500
1738862290000|2025-02-06 17:18:10|||||||||500
1738862310000|2025-02-06 17:18:30|||||||||1950
1738862330000|2025-02-06 17:18:50|||||||||143
1738862390000|2025-02-06 17:19:50|||||||||10850
1738862420000|2025-02-06 17:20:20|||||||||100
1738862430000|2025-02-06 17:20:30|||||||||216
1738862450000|2025-02-06 17:20:50|||||||||100
1738862520000|2025-02-06 17:22:00|||||||||100
1738862590000|2025-02-06 17:23:10|||||||||700
1738862600000|2025-02-06 17:23:20|||||||||514
1738862620000|2025-02-06 17:23:40|||||||||242
1738862630000|2025-02-06 17:23:50|||||||||111
1738862640000|2025-02-06 17:24:00|||||||||111
1738862650000|2025-02-06 17:24:10|||||||||211
1738862670000|2025-02-06 17:24:30|187|186|187|186|187|186|187|186|56115
1738862680000|2025-02-06 17:24:40|||||||||100
1738862690000|2025-02-06 17:24:50|||||||||250
1738862710000|2025-02-06 17:25:10|||||||||1578
1738862720000|2025-02-06 17:25:20|||||||||2334
1738862780000|2025-02-06 17:26:20|||||||||121
1738862800000|2025-02-06 17:26:40|||||||||290
1738862820000|2025-02-06 17:27:00|||||||||2700
1738862830000|2025-02-06 17:27:10|||||||||1000
1738862840000|2025-02-06 17:27:20|||||||||4955
1738862870000|2025-02-06 17:27:50|||||||||190
1738862910000|2025-02-06 17:28:30|||||||||4000
1738862920000|2025-02-06 17:28:40|||||||||4700
1738862930000|2025-02-06 17:28:50|||||||||4900
1738862950000|2025-02-06 17:29:10|||||||||700
1738862980000|2025-02-06 17:29:40|||||||||4300
1738862990000|2025-02-06 17:29:50|||||||||801
1738863000000|2025-02-06 17:30:00|||||||||668
1738863010000|2025-02-06 17:30:10|||||||||1100
1738863030000|2025-02-06 17:30:30|||||||||100
1738863040000|2025-02-06 17:30:40|||||||||150
1738863070000|2025-02-06 17:31:10|||||||||3900
1738863100000|2025-02-06 17:31:40|||||||||517
1738863200000|2025-02-06 17:33:20|||||||||1500
1738863220000|2025-02-06 17:33:40|||||||||10321
1738863250000|2025-02-06 17:34:10|||||||||400
1738863280000|2025-02-06 17:34:40|||||||||100
1738863300000|2025-02-06 17:35:00|||||||||1300
1738863310000|2025-02-06 17:35:10|||||||||1435
1738863330000|2025-02-06 17:35:30|||||||||1000
1738863340000|2025-02-06 17:35:40|||||||||1088
1738863360000|2025-02-06 17:36:00|||||||||18154
1738863380000|2025-02-06 17:36:20|||||||||200
1738863400000|2025-02-06 17:36:40|||||||||100
1738863410000|2025-02-06 17:36:50|||||||||600
1738863440000|2025-02-06 17:37:20|||||||||11400
1738863480000|2025-02-06 17:38:00|||||||||100
1738863490000|2025-02-06 17:38:10|||||||||1800
1738863520000|2025-02-06 17:38:40|||||||||2000
1738863560000|2025-02-06 17:39:20|||||||||100
1738863570000|2025-02-06 17:39:30|||||||||6000
1738863610000|2025-02-06 17:40:10|||||||||200
1738863680000|2025-02-06 17:41:20|||||||||100
1738863760000|2025-02-06 17:42:40|||||||||7500
1738863770000|2025-02-06 17:42:50|||||||||120
1738863780000|2025-02-06 17:43:00|||||||||1100
1738863860000|2025-02-06 17:44:20|||||||||200
1738863910000|2025-02-06 17:45:10|||||||||140
1738863930000|2025-02-06 17:45:30|||||||||206
1738864000000|2025-02-06 17:46:40|||||||||3000
1738864120000|2025-02-06 17:48:40|||||||||500
1738864170000|2025-02-06 17:49:30|||||||||2009
1738864210000|2025-02-06 17:50:10|||||||||109
1738864240000|2025-02-06 17:50:40|||||||||11900
1738864260000|2025-02-06 17:51:00|||||||||2000
1738864280000|2025-02-06 17:51:20|||||||||318
1738864290000|2025-02-06 17:51:30|||||||||900
1738864340000|2025-02-06 17:52:20|||||||||1713
1738864410000|2025-02-06 17:53:30|||||||||1100
1738864420000|2025-02-06 17:53:40|||||||||986
1738864460000|2025-02-06 17:54:20|||||||||600
1738864500000|2025-02-06 17:55:00|||||||||100
1738864540000|2025-02-06 17:55:40|||||||||100
1738864560000|2025-02-06 17:56:00|||||||||106
1738864600000|2025-02-06 17:56:40|||||||||100
1738864630000|2025-02-06 17:57:10|||||||||1900
1738864640000|2025-02-06 17:57:20|||||||||1000
1738864650000|2025-02-06 17:57:30|||||||||6800
1738864670000|2025-02-06 17:57:50|||||||||9000
1738864710000|2025-02-06 17:58:30|||||||||971
1738864750000|2025-02-06 17:59:10|||||||||100
1738864780000|2025-02-06 17:59:40|186|185|186|185|186|185|186|185|49109
1738864790000|2025-02-06 17:59:50|||||||||4200
1738864800000|2025-02-06 18:00:00|||||||||17378
1738864820000|2025-02-06 18:00:20|||||||||100
1738864830000|2025-02-06 18:00:30|||||||||100
1738864850000|2025-02-06 18:00:50|||||||||2100
1738864860000|2025-02-06 18:01:00|||||||||16435
1738864870000|2025-02-06 18:01:10|||||||||1000
1738864890000|2025-02-06 18:01:30|||||||||3600
1738864900000|2025-02-06 18:01:40|||||||||300
1738864920000|2025-02-06 18:02:00|||||||||3500
1738864930000|2025-02-06 18:02:10|||||||||4600
1738864970000|2025-02-06 18:02:50|||||||||100
1738864990000|2025-02-06 18:03:10|||||||||10500
1738865020000|2025-02-06 18:03:40|||||||||100
1738865040000|2025-02-06 18:04:00|||||||||4300
1738865050000|2025-02-06 18:04:10|||||||||250
1738865080000|2025-02-06 18:04:40|||||||||250
1738865110000|2025-02-06 18:05:10|||||||||300
1738865130000|2025-02-06 18:05:30|||||||||3100
1738865150000|2025-02-06 18:05:50|||||||||650
1738865170000|2025-02-06 18:06:10|||||||||100
1738865190000|2025-02-06 18:06:30|||||||||100
1738865240000|2025-02-06 18:07:20|||||||||100
1738865270000|2025-02-06 18:07:50|||||||||10605
1738865290000|2025-02-06 18:08:10|||||||||100
1738865300000|2025-02-06 18:08:20|||||||||100
1738865360000|2025-02-06 18:09:20|||||||||100
1738865380000|2025-02-06 18:09:40|||||||||1291
1738865390000|2025-02-06 18:09:50|||||||||3100
1738865400000|2025-02-06 18:10:00|||||||||200
1738865440000|2025-02-06 18:10:40|||||||||5000
1738865450000|2025-02-06 18:10:50|||||||||1100
1738865460000|2025-02-06 18:11:00|||||||||100
1738865470000|2025-02-06 18:11:10|||||||||100
1738865480000|2025-02-06 18:11:20|||||||||1099
1738865530000|2025-02-06 18:12:10|||||||||200
1738865580000|2025-02-06 18:13:00|||||||||1924
1738865590000|2025-02-06 18:13:10|||||||||100
1738865610000|2025-02-06 18:13:30|||||||||314
1738865650000|2025-02-06 18:14:10|||||||||13105
1738865660000|2025-02-06 18:14:20|||||||||100
1738865680000|2025-02-06 18:14:40|||||||||1088
1738865690000|2025-02-06 18:14:50|||||||||100
1738865710000|2025-02-06 18:15:10|||||||||200
1738865720000|2025-02-06 18:15:20|||||||||1593
1738865730000|2025-02-06 18:15:30|||||||||500
1738865780000|2025-02-06 18:16:20|||||||||2000
1738865790000|2025-02-06 18:16:30|||||||||200
1738865800000|2025-02-06 18:16:40|||||||||100
1738865840000|2025-02-06 18:17:20|||||||||900
1738865860000|2025-02-06 18:17:40|||||||||1200
1738865880000|2025-02-06 18:18:00|||||||||100
1738865910000|2025-02-06 18:18:30|||||||||100
1738865920000|2025-02-06 18:18:40|||||||||100
1738865940000|2025-02-06 18:19:00|||||||||1170
1738865980000|2025-02-06 18:19:40|||||||||3633
1738865990000|2025-02-06 18:19:50|||||||||7600
1738866000000|2025-02-06 18:20:00|||||||||12067
1738866010000|2025-02-06 18:20:10|||||||||200
1738866020000|2025-02-06 18:20:20|||||||||3900
1738866040000|2025-02-06 18:20:40|||||||||200
1738866070000|2025-02-06 18:21:10|||||||||300
1738866080000|2025-02-06 18:21:20|||||||||100
1738866130000|2025-02-06 18:22:10|||||||||1000
1738866140000|2025-02-06 18:22:20|||||||||258
1738866150000|2025-02-06 18:22:30|||||||||100
1738866160000|2025-02-06 18:22:40|||||||||500
1738866190000|2025-02-06 18:23:10|||||||||600
1738866200000|2025-02-06 18:23:20|||||||||1800
1738866270000|2025-02-06 18:24:30|||||||||100
1738866310000|2025-02-06 18:25:10|||||||||2430
1738866360000|2025-02-06 18:26:00|185|184|185|184|185|184|185|184|125244
1738866370000|2025-02-06 18:26:10|||||||||7185
1738866380000|2025-02-06 18:26:20|||||||||200
1738866390000|2025-02-06 18:26:30|||||||||300
1738866400000|2025-02-06 18:26:40|||||||||250
1738866410000|2025-02-06 18:26:50|||||||||128
1738866440000|2025-02-06 18:27:20|||||||||540
1738866450000|2025-02-06 18:27:30|||||||||7400
1738866470000|2025-02-06 18:27:50|||||||||4500
1738866490000|2025-02-06 18:28:10|||||||||1000
1738866500000|2025-02-06 18:28:20|||||||||4100
1738866520000|2025-02-06 18:28:40|||||||||6000
1738866530000|2025-02-06 18:28:50|||||||||1545
1738866550000|2025-02-06 18:29:10|||||||||15234
1738866560000|2025-02-06 18:29:20|||||||||1000
1738866610000|2025-02-06 18:30:10|||||||||400
1738866620000|2025-02-06 18:30:20|||||||||300
1738866680000|2025-02-06 18:31:20|||||||||500
1738866690000|2025-02-06 18:31:30|||||||||1000
1738866700000|2025-02-06 18:31:40|||||||||600
1738866730000|2025-02-06 18:32:10|||||||||5230
1738866740000|2025-02-06 18:32:20|||||||||100
1738866760000|2025-02-06 18:32:40|||||||||842
1738866780000|2025-02-06 18:33:00|||||||||550
1738866830000|2025-02-06 18:33:50|||||||||100
1738866850000|2025-02-06 18:34:10|||||||||100
1738866860000|2025-02-06 18:34:20|||||||||200
1738866880000|2025-02-06 18:34:40|||||||||100
1738866890000|2025-02-06 18:34:50|||||||||100
1738866900000|2025-02-06 18:35:00|||||||||100
1738866910000|2025-02-06 18:35:10|||||||||100
1738866920000|2025-02-06 18:35:20|||||||||625
1738866930000|2025-02-06 18:35:30|||||||||100
1738866950000|2025-02-06 18:35:50|||||||||4979
1738866980000|2025-02-06 18:36:20|||||||||100
1738867040000|2025-02-06 18:37:20|||||||||500
1738867050000|2025-02-06 18:37:30|||||||||100
1738867070000|2025-02-06 18:37:50|||||||||1100
1738867090000|2025-02-06 18:38:10|||||||||129
1738867120000|2025-02-06 18:38:40|||||||||100
1738867160000|2025-02-06 18:39:20|||||||||500
1738867220000|2025-02-06 18:40:20|||||||||650
1738867250000|2025-02-06 18:40:50|||||||||100
1738867280000|2025-02-06 18:41:20|||||||||2279
1738867310000|2025-02-06 18:41:50|||||||||250
1738867340000|2025-02-06 18:42:20|||||||||100
1738867350000|2025-02-06 18:42:30|||||||||1600
1738867370000|2025-02-06 18:42:50|||||||||200
1738867380000|2025-02-06 18:43:00|||||||||3000
1738867390000|2025-02-06 18:43:10|||||||||10871
1738867400000|2025-02-06 18:43:20|||||||||7600
1738867420000|2025-02-06 18:43:40|||||||||100
1738867430000|2025-02-06 18:43:50|||||||||4139
1738867460000|2025-02-06 18:44:20|||||||||100
1738867500000|2025-02-06 18:45:00|||||||||3000
1738867510000|2025-02-06 18:45:10|||||||||100
1738867530000|2025-02-06 18:45:30|||||||||395
1738867540000|2025-02-06 18:45:40|||||||||100
1738867570000|2025-02-06 18:46:10|||||||||500
1738867620000|2025-02-06 18:47:00|||||||||500
1738867630000|2025-02-06 18:47:10|||||||||100
1738867660000|2025-02-06 18:47:40|||||||||144
1738867700000|2025-02-06 18:48:20|||||||||100
1738867710000|2025-02-06 18:48:30|||||||||100
1738867730000|2025-02-06 18:48:50|||||||||100
1738867760000|2025-02-06 18:49:20|||||||||28314
1738867770000|2025-02-06 18:49:30|||||||||46792
1738867780000|2025-02-06 18:49:40|||||||||13300
1738867790000|2025-02-06 18:49:50|||||||||10400
1738867800000|2025-02-06 18:50:00|186|185|186|185|186|185|186|185|55169
1738867810000|2025-02-06 18:50:10|||||||||70335
1738867820000|2025-02-06 18:50:20|||||||||13300
1738867830000|2025-02-06 18:50:30|||||||||18400
1738867840000|2025-02-06 18:50:40|||||||||5420
1738867850000|2025-02-06 18:50:50|||||||||950
1738867900000|2025-02-06 18:51:40|||||||||34610
1738867940000|2025-02-06 18:52:20|||||||||700
1738867950000|2025-02-06 18:52:30|||||||||669
1738867970000|2025-02-06 18:52:50|||||||||805
1738867980000|2025-02-06 18:53:00|||||||||100
1738868020000|2025-02-06 18:53:40|||||||||5800
1738868040000|2025-02-06 18:54:00|||||||||100
1738868060000|2025-02-06 18:54:20|||||||||976
1738868080000|2025-02-06 18:54:40|||||||||600
1738868190000|2025-02-06 18:56:30|||||||||100
1738868210000|2025-02-06 18:56:50|||||||||1024
1738868220000|2025-02-06 18:57:00|||||||||1630
1738868250000|2025-02-06 18:57:30|||||||||100
1738868290000|2025-02-06 18:58:10|||||||||3900
1738868300000|2025-02-06 18:58:20|||||||||3900
1738868310000|2025-02-06 18:58:30|||||||||1200
1738868350000|2025-02-06 18:59:10|||||||||1233
1738868370000|2025-02-06 18:59:30|||||||||6420
1738868400000|2025-02-06 19:00:00|||||||||1000
1738868410000|2025-02-06 19:00:10|||||||||200
1738868420000|2025-02-06 19:00:20|||||||||5849
1738868430000|2025-02-06 19:00:30|||||||||200
1738868450000|2025-02-06 19:00:50|||||||||118300
1738868470000|2025-02-06 19:01:10|||||||||300
1738868480000|2025-02-06 19:01:20|||||||||100
1738868500000|2025-02-06 19:01:40|||||||||200
1738868520000|2025-02-06 19:02:00|||||||||4853
1738868530000|2025-02-06 19:02:10|||||||||100
1738868540000|2025-02-06 19:02:20|||||||||3726
1738868550000|2025-02-06 19:02:30|||||||||1482
1738868570000|2025-02-06 19:02:50|||||||||100
1738868630000|2025-02-06 19:03:50|||||||||100
1738868640000|2025-02-06 19:04:00|||||||||100
1738868670000|2025-02-06 19:04:30|||||||||100
1738868710000|2025-02-06 19:05:10|||||||||1905
1738868790000|2025-02-06 19:06:30|||||||||201
1738868800000|2025-02-06 19:06:40|||||||||100
1738868830000|2025-02-06 19:07:10|||||||||738
1738868850000|2025-02-06 19:07:30|||||||||100
1738868860000|2025-02-06 19:07:40|185|184|185|184|185|184|185|184|65804
1738868870000|2025-02-06 19:07:50|||||||||100
1738868890000|2025-02-06 19:08:10|||||||||100
1738868900000|2025-02-06 19:08:20|||||||||200
1738868910000|2025-02-06 19:08:30|||||||||100
1738868920000|2025-02-06 19:08:40|||||||||200
1738868930000|2025-02-06 19:08:50|||||||||100
1738868940000|2025-02-06 19:09:00|||||||||100
1738868950000|2025-02-06 19:09:10|||||||||100
1738868960000|2025-02-06 19:09:20|||||||||100
1738868980000|2025-02-06 19:09:40|||||||||200
1738869010000|2025-02-06 19:10:10|||||||||200
1738869050000|2025-02-06 19:10:50|||||||||43500
1738869060000|2025-02-06 19:11:00|||||||||300
1738869070000|2025-02-06 19:11:10|||||||||200
1738869080000|2025-02-06 19:11:20|||||||||100
1738869120000|2025-02-06 19:12:00|||||||||200
1738869130000|2025-02-06 19:12:10|||||||||450
1738869140000|2025-02-06 19:12:20|||||||||3000
1738869160000|2025-02-06 19:12:40|||||||||3200
1738869170000|2025-02-06 19:12:50|||||||||9000
1738869180000|2025-02-06 19:13:00|||||||||100
1738869190000|2025-02-06 19:13:10|||||||||300
1738869220000|2025-02-06 19:13:40|||||||||400
1738869250000|2025-02-06 19:14:10|||||||||2400
1738869260000|2025-02-06 19:14:20|||||||||100
1738869290000|2025-02-06 19:14:50|||||||||4200
1738869300000|2025-02-06 19:15:00|||||||||100
1738869310000|2025-02-06 19:15:10|||||||||100
1738869320000|2025-02-06 19:15:20|||||||||30400
1738869330000|2025-02-06 19:15:30|||||||||200
1738869340000|2025-02-06 19:15:40|||||||||200
1738869370000|2025-02-06 19:16:10|||||||||300
1738869380000|2025-02-06 19:16:20|186|185|186|185|186|185|186|185|21787
1738869390000|2025-02-06 19:16:30|||||||||8000
1738869400000|2025-02-06 19:16:40|||||||||3900
1738869410000|2025-02-06 19:16:50|||||||||10800
1738869420000|2025-02-06 19:17:00|||||||||3000
1738869430000|2025-02-06 19:17:10|||||||||9300
1738869460000|2025-02-06 19:17:40|||||||||317
1738869480000|2025-02-06 19:18:00|||||||||1000
1738869510000|2025-02-06 19:18:30|||||||||100
1738869560000|2025-02-06 19:19:20|||||||||170
1738869580000|2025-02-06 19:19:40|||||||||2065
1738869620000|2025-02-06 19:20:20|||||||||100
1738869690000|2025-02-06 19:21:30|||||||||200
1738869790000|2025-02-06 19:23:10|||||||||2092
1738869800000|2025-02-06 19:23:20|||||||||100
1738869810000|2025-02-06 19:23:30|||||||||100
1738869820000|2025-02-06 19:23:40|||||||||100
1738869890000|2025-02-06 19:24:50|||||||||30100
1738869900000|2025-02-06 19:25:00|||||||||300
1738869920000|2025-02-06 19:25:20|||||||||300
1738869960000|2025-02-06 19:26:00|||||||||100
1738869970000|2025-02-06 19:26:10|||||||||40000
1738869990000|2025-02-06 19:26:30|||||||||200
1738870000000|2025-02-06 19:26:40|||||||||1069
1738870020000|2025-02-06 19:27:00|||||||||2038
1738870030000|2025-02-06 19:27:10|185|184|185|184|185|184|185|184|44951
1738870040000|2025-02-06 19:27:20|||||||||7600
1738870050000|2025-02-06 19:27:30|||||||||400
1738870060000|2025-02-06 19:27:40|||||||||3900
1738870080000|2025-02-06 19:28:00|||||||||100
1738870110000|2025-02-06 19:28:30|||||||||650
1738870120000|2025-02-06 19:28:40|||||||||100
1738870140000|2025-02-06 19:29:00|||||||||350
1738870160000|2025-02-06 19:29:20|||||||||33300
1738870210000|2025-02-06 19:30:10|||||||||324
1738870220000|2025-02-06 19:30:20|||||||||300
1738870240000|2025-02-06 19:30:40|||||||||600
1738870260000|2025-02-06 19:31:00|||||||||100
1738870270000|2025-02-06 19:31:10|||||||||500
1738870280000|2025-02-06 19:31:20|||||||||200
1738870290000|2025-02-06 19:31:30|||||||||30200
1738870300000|2025-02-06 19:31:40|||||||||100
1738870320000|2025-02-06 19:32:00|184|183|184|183|184|184|184|183|118749
1738870330000|2025-02-06 19:32:10|||||||||300
1738870350000|2025-02-06 19:32:30|||||||||300
1738870380000|2025-02-06 19:33:00|||||||||100
1738870400000|2025-02-06 19:33:20|||||||||250
1738870410000|2025-02-06 19:33:30|||||||||280
1738870420000|2025-02-06 19:33:40|||||||||3000
1738870430000|2025-02-06 19:33:50|||||||||100
1738870450000|2025-02-06 19:34:10|||||||||4050
1738870460000|2025-02-06 19:34:20|||||||||100
1738870480000|2025-02-06 19:34:40|||||||||1050
1738870490000|2025-02-06 19:34:50|||||||||100
1738870500000|2025-02-06 19:35:00|||||||||2500
1738870520000|2025-02-06 19:35:20|||||||||2697
1738870530000|2025-02-06 19:35:30|||||||||600
1738870570000|2025-02-06 19:36:10|||||||||3300
1738870580000|2025-02-06 19:36:20|||||||||700
1738870590000|2025-02-06 19:36:30|||||||||3472
1738870630000|2025-02-06 19:37:10|||||||||300
1738870640000|2025-02-06 19:37:20|||||||||7900
1738870660000|2025-02-06 19:37:40|||||||||4300
1738870680000|2025-02-06 19:38:00|||||||||4100
1738870690000|2025-02-06 19:38:10|||||||||5200
1738870700000|2025-02-06 19:38:20|||||||||6050
1738870710000|2025-02-06 19:38:30|||||||||12450
1738870720000|2025-02-06 19:38:40|||||||||200
1738870730000|2025-02-06 19:38:50|||||||||400
1738870750000|2025-02-06 19:39:10|||||||||200
1738870760000|2025-02-06 19:39:20|||||||||300
1738870770000|2025-02-06 19:39:30|||||||||100
1738870780000|2025-02-06 19:39:40|||||||||200
1738870790000|2025-02-06 19:39:50|||||||||675
1738870800000|2025-02-06 19:40:00|||||||||300
1738870810000|2025-02-06 19:40:10|||||||||100
1738870830000|2025-02-06 19:40:30|||||||||400
1738870840000|2025-02-06 19:40:40|||||||||200
1738870850000|2025-02-06 19:40:50|||||||||2650
1738870860000|2025-02-06 19:41:00|||||||||8000
1738870870000|2025-02-06 19:41:10|||||||||8200
1738870880000|2025-02-06 19:41:20|||||||||200
1738870900000|2025-02-06 19:41:40|||||||||200
1738870930000|2025-02-06 19:42:10|||||||||100
1738870940000|2025-02-06 19:42:20|||||||||10300
1738870970000|2025-02-06 19:42:50|||||||||100
1738870980000|2025-02-06 19:43:00|||||||||100
1738870990000|2025-02-06 19:43:10|||||||||100
1738871000000|2025-02-06 19:43:20|||||||||200
1738871020000|2025-02-06 19:43:40|||||||||100
1738871040000|2025-02-06 19:44:00|||||||||999
1738871050000|2025-02-06 19:44:10|||||||||700
1738871060000|2025-02-06 19:44:20|||||||||1373
1738871070000|2025-02-06 19:44:30|||||||||100
1738871080000|2025-02-06 19:44:40|||||||||100
1738871090000|2025-02-06 19:44:50|||||||||1500
1738871180000|2025-02-06 19:46:20|||||||||100
1738871210000|2025-02-06 19:46:50|||||||||1400
1738871220000|2025-02-06 19:47:00|||||||||531
1738871230000|2025-02-06 19:47:10|||||||||100
1738871240000|2025-02-06 19:47:20|||||||||2183
1738871290000|2025-02-06 19:48:10|||||||||400
1738871300000|2025-02-06 19:48:20|||||||||200
1738871310000|2025-02-06 19:48:30|||||||||100
1738871340000|2025-02-06 19:49:00|||||||||200
1738871360000|2025-02-06 19:49:20|||||||||301
1738871380000|2025-02-06 19:49:40|||||||||350
1738871390000|2025-02-06 19:49:50|||||||||100
1738871400000|2025-02-06 19:50:00|||||||||68286
1738871410000|2025-02-06 19:50:10|||||||||600
1738871430000|2025-02-06 19:50:30|||||||||100
1738871440000|2025-02-06 19:50:40|||||||||7900
1738871450000|2025-02-06 19:50:50|||||||||4500
1738871460000|2025-02-06 19:51:00|||||||||8700
1738871470000|2025-02-06 19:51:10|||||||||350
1738871500000|2025-02-06 19:51:40|||||||||500
1738871510000|2025-02-06 19:51:50|||||||||200
1738871520000|2025-02-06 19:52:00|||||||||3300
1738871530000|2025-02-06 19:52:10|||||||||400
1738871540000|2025-02-06 19:52:20|||||||||100
1738871550000|2025-02-06 19:52:30|||||||||1499
1738871560000|2025-02-06 19:52:40|||||||||1747
1738871580000|2025-02-06 19:53:00|||||||||100
1738871610000|2025-02-06 19:53:30|||||||||250
1738871620000|2025-02-06 19:53:40|||||||||100
1738871630000|2025-02-06 19:53:50|||||||||100
1738871660000|2025-02-06 19:54:20|||||||||100
1738871670000|2025-02-06 19:54:30|||||||||400
1738871700000|2025-02-06 19:55:00|||||||||4000
1738871710000|2025-02-06 19:55:10|||||||||600
1738871730000|2025-02-06 19:55:30|||||||||300
1738871760000|2025-02-06 19:56:00|||||||||100
1738871770000|2025-02-06 19:56:10|||||||||300
1738871780000|2025-02-06 19:56:20|||||||||450
1738871830000|2025-02-06 19:57:10|||||||||4972
1738871840000|2025-02-06 19:57:20|||||||||100
1738871850000|2025-02-06 19:57:30|||||||||1630
1738871860000|2025-02-06 19:57:40|||||||||600
1738871900000|2025-02-06 19:58:20|||||||||4665
1738871910000|2025-02-06 19:58:30|||||||||300
1738871930000|2025-02-06 19:58:50|||||||||500
1738871960000|2025-02-06 19:59:20|||||||||7200
1738871970000|2025-02-06 19:59:30|||||||||25956
1738871980000|2025-02-06 19:59:40|||||||||14093
1738871990000|2025-02-06 19:59:50|||||||||4400
1738872010000|2025-02-06 20:00:10|||||||||200
1738872020000|2025-02-06 20:00:20|||||||||900
1738872030000|2025-02-06 20:00:30|||||||||20000
1738872040000|2025-02-06 20:00:40|||||||||100
1738872080000|2025-02-06 20:01:20|||||||||100
1738872090000|2025-02-06 20:01:30|||||||||300
1738872100000|2025-02-06 20:01:40|||||||||5200
1738872110000|2025-02-06 20:01:50|||||||||100
1738872120000|2025-02-06 20:02:00|||||||||200
1738872130000|2025-02-06 20:02:10|||||||||1850
1738872140000|2025-02-06 20:02:20|||||||||200
1738872160000|2025-02-06 20:02:40|||||||||200
1738872170000|2025-02-06 20:02:50|||||||||6500
1738872190000|2025-02-06 20:03:10|||||||||600
1738872200000|2025-02-06 20:03:20|||||||||3950
1738872230000|2025-02-06 20:03:50|||||||||100
1738872240000|2025-02-06 20:04:00|||||||||3456
1738872250000|2025-02-06 20:04:10|||||||||3100
1738872260000|2025-02-06 20:04:20|||||||||5027
1738872280000|2025-02-06 20:04:40|||||||||100
1738872290000|2025-02-06 20:04:50|||||||||18147
1738872300000|2025-02-06 20:05:00|||||||||4664
1738872310000|2025-02-06 20:05:10|||||||||4000
1738872320000|2025-02-06 20:05:20|||||||||303
1738872330000|2025-02-06 20:05:30|||||||||400
1738872340000|2025-02-06 20:05:40|||||||||100
1738872350000|2025-02-06 20:05:50|||||||||159
1738872360000|2025-02-06 20:06:00|||||||||2673
1738872370000|2025-02-06 20:06:10|||||||||1800
1738872380000|2025-02-06 20:06:20|||||||||400
1738872390000|2025-02-06 20:06:30|||||||||100
1738872410000|2025-02-06 20:06:50|||||||||100
1738872420000|2025-02-06 20:07:00|||||||||400
1738872430000|2025-02-06 20:07:10|||||||||31600
1738872450000|2025-02-06 20:07:30|||||||||300
1738872460000|2025-02-06 20:07:40|||||||||400
1738872480000|2025-02-06 20:08:00|||||||||100
1738872490000|2025-02-06 20:08:10|||||||||500
1738872520000|2025-02-06 20:08:40|||||||||300
1738872530000|2025-02-06 20:08:50|||||||||100
1738872540000|2025-02-06 20:09:00|||||||||100
1738872560000|2025-02-06 20:09:20|||||||||400
1738872570000|2025-02-06 20:09:30|||||||||200
1738872590000|2025-02-06 20:09:50|||||||||100
1738872600000|2025-02-06 20:10:00|||||||||1000
1738872610000|2025-02-06 20:10:10|||||||||100
1738872620000|2025-02-06 20:10:20|||||||||1707
1738872640000|2025-02-06 20:10:40|||||||||300
1738872660000|2025-02-06 20:11:00|||||||||600
1738872670000|2025-02-06 20:11:10|||||||||500
1738872680000|2025-02-06 20:11:20|||||||||400
1738872690000|2025-02-06 20:11:30|||||||||1950
1738872700000|2025-02-06 20:11:40|||||||||10900
1738872710000|2025-02-06 20:11:50|||||||||6785
1738872720000|2025-02-06 20:12:00|||||||||6000
1738872730000|2025-02-06 20:12:10|||||||||3200
1738872740000|2025-02-06 20:12:20|||||||||6000
1738872750000|2025-02-06 20:12:30|||||||||2538
1738872760000|2025-02-06 20:12:40|||||||||900
1738872770000|2025-02-06 20:12:50|185|184|185|184|185|184|185|184|76732
1738872780000|2025-02-06 20:13:00|||||||||12700
1738872790000|2025-02-06 20:13:10|||||||||3500
1738872810000|2025-02-06 20:13:30|||||||||500
1738872840000|2025-02-06 20:14:00|||||||||600
1738872860000|2025-02-06 20:14:20|||||||||130
1738872870000|2025-02-06 20:14:30|||||||||2000
1738872880000|2025-02-06 20:14:40|||||||||200
1738872900000|2025-02-06 20:15:00|||||||||3000
1738872910000|2025-02-06 20:15:10|||||||||3100
1738872950000|2025-02-06 20:15:50|||||||||1000
1738872960000|2025-02-06 20:16:00|||||||||3000
1738872970000|2025-02-06 20:16:10|||||||||300
1738872980000|2025-02-06 20:16:20|||||||||100
1738873000000|2025-02-06 20:16:40|||||||||1800
1738873020000|2025-02-06 20:17:00|||||||||500
1738873040000|2025-02-06 20:17:20|||||||||200
1738873060000|2025-02-06 20:17:40|||||||||1000
1738873080000|2025-02-06 20:18:00|||||||||200
1738873090000|2025-02-06 20:18:10|||||||||270
1738873120000|2025-02-06 20:18:40|||||||||100
1738873130000|2025-02-06 20:18:50|||||||||6400
1738873140000|2025-02-06 20:19:00|||||||||6000
1738873150000|2025-02-06 20:19:10|||||||||200
1738873170000|2025-02-06 20:19:30|||||||||300
1738873200000|2025-02-06 20:20:00|||||||||450
1738873220000|2025-02-06 20:20:20|||||||||2300
1738873230000|2025-02-06 20:20:30|||||||||100
1738873250000|2025-02-06 20:20:50|||||||||100
1738873260000|2025-02-06 20:21:00|||||||||100
1738873270000|2025-02-06 20:21:10|||||||||2300
1738873300000|2025-02-06 20:21:40|||||||||100
1738873310000|2025-02-06 20:21:50|||||||||200
1738873330000|2025-02-06 20:22:10|||||||||1200
1738873340000|2025-02-06 20:22:20|||||||||100
1738873350000|2025-02-06 20:22:30|||||||||1670
1738873360000|2025-02-06 20:22:40|||||||||4100
1738873380000|2025-02-06 20:23:00|||||||||400
1738873420000|2025-02-06 20:23:40|||||||||200
1738873430000|2025-02-06 20:23:50|||||||||1500
1738873440000|2025-02-06 20:24:00|||||||||200
1738873470000|2025-02-06 20:24:30|||||||||100
1738873500000|2025-02-06 20:25:00|||||||||700
1738873530000|2025-02-06 20:25:30|||||||||1500
1738873540000|2025-02-06 20:25:40|||||||||200
1738873550000|2025-02-06 20:25:50|||||||||200
1738873570000|2025-02-06 20:26:10|||||||||153
1738873580000|2025-02-06 20:26:20|||||||||500
1738873590000|2025-02-06 20:26:30|||||||||700
1738873620000|2025-02-06 20:27:00|||||||||10244
1738873630000|2025-02-06 20:27:10|||||||||100
1738873680000|2025-02-06 20:28:00|||||||||4000
1738873690000|2025-02-06 20:28:10|||||||||7300
1738873700000|2025-02-06 20:28:20|||||||||2222
1738873710000|2025-02-06 20:28:30|||||||||10800
1738873720000|2025-02-06 20:28:40|||||||||100
1738873750000|2025-02-06 20:29:10|||||||||100
1738873760000|2025-02-06 20:29:20|||||||||600
1738873780000|2025-02-06 20:29:40|||||||||236
1738873810000|2025-02-06 20:30:10|186|185|186|185|186|185|186|185|73997
1738873820000|2025-02-06 20:30:20|||||||||3600
1738873830000|2025-02-06 20:30:30|||||||||4000
1738873840000|2025-02-06 20:30:40|||||||||3700
1738873850000|2025-02-06 20:30:50|||||||||1258
1738873860000|2025-02-06 20:31:00|||||||||100
1738873890000|2025-02-06 20:31:30|||||||||2000
1738873900000|2025-02-06 20:31:40|||||||||3000
1738873910000|2025-02-06 20:31:50|||||||||615
1738873920000|2025-02-06 20:32:00|||||||||100
1738873940000|2025-02-06 20:32:20|||||||||2000
1738873960000|2025-02-06 20:32:40|||||||||100
1738873970000|2025-02-06 20:32:50|||||||||8100
1738873980000|2025-02-06 20:33:00|||||||||512
1738873990000|2025-02-06 20:33:10|187|186|187|186|187|186|186|186|68612
1738874000000|2025-02-06 20:33:20|||||||||8200
1738874010000|2025-02-06 20:33:30|||||||||3500
1738874020000|2025-02-06 20:33:40|||||||||500
1738874030000|2025-02-06 20:33:50|||||||||500
1738874060000|2025-02-06 20:34:20|||||||||268
1738874070000|2025-02-06 20:34:30|||||||||500
1738874080000|2025-02-06 20:34:40|||||||||2206
1738874090000|2025-02-06 20:34:50|||||||||200
1738874100000|2025-02-06 20:35:00|||||||||800
1738874110000|2025-02-06 20:35:10|||||||||600
1738874120000|2025-02-06 20:35:20|||||||||4000
1738874130000|2025-02-06 20:35:30|||||||||300
1738874160000|2025-02-06 20:36:00|||||||||300
1738874170000|2025-02-06 20:36:10|||||||||1748
1738874190000|2025-02-06 20:36:30|||||||||8500
1738874200000|2025-02-06 20:36:40|||||||||3500
1738874210000|2025-02-06 20:36:50|||||||||3600
1738874220000|2025-02-06 20:37:00|||||||||400
1738874230000|2025-02-06 20:37:10|||||||||100
1738874270000|2025-02-06 20:37:50|188|187|188|187|188|187|188|187|90206
1738874280000|2025-02-06 20:38:00|||||||||9900
1738874290000|2025-02-06 20:38:10|||||||||33775
1738874300000|2025-02-06 20:38:20|||||||||3800
1738874310000|2025-02-06 20:38:30|||||||||3100
1738874320000|2025-02-06 20:38:40|||||||||200
1738874330000|2025-02-06 20:38:50|||||||||1400
1738874340000|2025-02-06 20:39:00|||||||||4187
1738874350000|2025-02-06 20:39:10|||||||||100
1738874360000|2025-02-06 20:39:20|||||||||990
1738874390000|2025-02-06 20:39:50|||||||||500
1738874400000|2025-02-06 20:40:00|||||||||200
1738874410000|2025-02-06 20:40:10|||||||||5500
1738874420000|2025-02-06 20:40:20|||||||||14600
1738874430000|2025-02-06 20:40:30|||||||||300
1738874440000|2025-02-06 20:40:40|||||||||400
1738874450000|2025-02-06 20:40:50|||||||||500
1738874460000|2025-02-06 20:41:00|||||||||5998
1738874490000|2025-02-06 20:41:30|||||||||17012
1738874500000|2025-02-06 20:41:40|||||||||100
1738874510000|2025-02-06 20:41:50|||||||||200
1738874520000|2025-02-06 20:42:00|||||||||1000
1738874530000|2025-02-06 20:42:10|||||||||100
1738874540000|2025-02-06 20:42:20|||||||||10400
1738874560000|2025-02-06 20:42:40|||||||||3500
1738874570000|2025-02-06 20:42:50|||||||||18250
1738874580000|2025-02-06 20:43:00|||||||||6100
1738874590000|2025-02-06 20:43:10|||||||||6400
1738874600000|2025-02-06 20:43:20|||||||||2000
1738874610000|2025-02-06 20:43:30|||||||||1470
1738874620000|2025-02-06 20:43:40|||||||||200
1738874630000|2025-02-06 20:43:50|||||||||600
1738874640000|2025-02-06 20:44:00|||||||||400
1738874670000|2025-02-06 20:44:30|||||||||400
1738874680000|2025-02-06 20:44:40|||||||||300
1738874700000|2025-02-06 20:45:00|188|186|188|186|189|187|188|186|2186
1738874710000|2025-02-06 20:45:10|189|187|189|187|189|187|189|187|0
1738874720000|2025-02-06 20:45:20|188|186|188|186|189|187|188|186|0
1738874730000|2025-02-06 20:45:30|189|187|189|187|189|187|188|186|0
1738874740000|2025-02-06 20:45:40|188|186|188|186|189|187|188|186|0
1738874750000|2025-02-06 20:45:50|189|187|189|187|189|187|188|186|501
1738874760000|2025-02-06 20:46:00|188|186|189|187|189|187|188|186|100
1738874770000|2025-02-06 20:46:10|188|186|189|187|189|187|188|186|0
1738874780000|2025-02-06 20:46:20|188|186|189|187|189|187|188|186|3000
1738874790000|2025-02-06 20:46:30|188|186|189|187|189|187|188|186|0
1738874800000|2025-02-06 20:46:40|188|186|189|187|189|187|188|186|0
1738874810000|2025-02-06 20:46:50|188|186|189|187|189|187|188|186|0
1738874820000|2025-02-06 20:47:00|188|186|189|187|189|187|188|186|0
1738874830000|2025-02-06 20:47:10|188|186|188|186|189|187|188|186|0
1738874840000|2025-02-06 20:47:20|189|187|189|187|189|187|188|186|0
1738874850000|2025-02-06 20:47:30|188|186|188|186|189|187|188|186|3098
1738874860000|2025-02-06 20:47:40|189|187|189|187|189|187|188|186|3300
1738874870000|2025-02-06 20:47:50|188|186|188|186|189|187|188|186|0
1738874880000|2025-02-06 20:48:00|189|187|189|187|189|187|188|186|0
1738874890000|2025-02-06 20:48:10|188|186|188|186|189|187|188|186|0
1738874900000|2025-02-06 20:48:20|189|187|188|186|189|187|188|186|0
1738874910000|2025-02-06 20:48:30|189|187|189|187|189|187|189|187|1595
1738874920000|2025-02-06 20:48:40|188|186|189|187|189|187|188|186|325
1738874930000|2025-02-06 20:48:50|188|186|188|186|188|186|188|186|0
1738874940000|2025-02-06 20:49:00|189|187|189|187|189|187|189|187|1026
1738874950000|2025-02-06 20:49:10|188|186|188|186|189|187|188|186|7000
1738874960000|2025-02-06 20:49:20|189|187|189|187|189|187|188|186|100
1738874970000|2025-02-06 20:49:30|188|186|189|187|189|187|188|186|501
1738874980000|2025-02-06 20:49:40|188|186|189|187|189|187|188|186|100
1738874990000|2025-02-06 20:49:50|188|186|189|187|189|187|188|186|0
1738875000000|2025-02-06 20:50:00|188|186|189|187|189|187|188|186|4053
1738875010000|2025-02-06 20:50:10|188|186|188|186|189|187|188|186|6131
1738875020000|2025-02-06 20:50:20|189|187|188|186|189|187|188|186|2800
1738875030000|2025-02-06 20:50:30|189|187|189|187|189|187|189|187|0
1738875040000|2025-02-06 20:50:40|188|186|188|186|189|187|188|186|0
1738875050000|2025-02-06 20:50:50|189|187|189|187|189|187|188|186|0
1738875060000|2025-02-06 20:51:00|188|186|188|186|189|187|188|186|0
1738875070000|2025-02-06 20:51:10|189|187|189|187|189|187|188|186|0
1738875080000|2025-02-06 20:51:20|188|186|188|186|189|187|188|186|0
1738875090000|2025-02-06 20:51:30|189|187|189|187|189|187|188|186|0
1738875100000|2025-02-06 20:51:40|188|186|189|187|189|187|188|186|0
1738875110000|2025-02-06 20:51:50|188|186|189|187|189|187|188|186|0
1738875120000|2025-02-06 20:52:00|188|186|189|187|189|187|188|186|0
1738875130000|2025-02-06 20:52:10|188|186|188|186|189|187|188|186|0
1738875140000|2025-02-06 20:52:20|189|187|189|187|189|187|188|186|374
1738875150000|2025-02-06 20:52:30|188|186|188|186|189|187|188|186|100
1738875160000|2025-02-06 20:52:40|189|187|189|187|189|187|188|186|1950
1738875170000|2025-02-06 20:52:50|188|186|189|187|189|187|188|186|1584
1738875180000|2025-02-06 20:53:00|188|186|189|187|189|187|188|186|0
1738875190000|2025-02-06 20:53:10|188|186|188|186|189|187|188|186|5000
1738875200000|2025-02-06 20:53:20|189|187|188|186|189|187|188|186|100
1738875210000|2025-02-06 20:53:30|189|187|189|187|189|187|189|187|0
1738875220000|2025-02-06 20:53:40|188|186|188|186|188|186|188|186|0
1738875230000|2025-02-06 20:53:50|189|187|189|187|189|187|188|186|0
1738875240000|2025-02-06 20:54:00|188|186|188|186|188|186|188|186|0
1738875260000|2025-02-06 20:54:20|189|187|189|187|189|187|188|186|0
1738875270000|2025-02-06 20:54:30|188|186|189|187|189|187|188|186|0
1738875280000|2025-02-06 20:54:40|188|186|188|186|189|187|188|186|0
1738875290000|2025-02-06 20:54:50|189|187|189|187|189|187|188|186|0
1738875300000|2025-02-06 20:55:00|188|186|189|187|189|187|188|186|0
1738875310000|2025-02-06 20:55:10|188|186|189|187|189|187|188|186|0
1738875320000|2025-02-06 20:55:20|188|186|188|186|189|187|188|186|0
1738875330000|2025-02-06 20:55:30|189|187|188|186|189|187|188|186|300
1738875340000|2025-02-06 20:55:40|189|187|189|187|189|187|189|187|0
1738875350000|2025-02-06 20:55:50|188|186|188|186|188|186|188|186|100
1738875360000|2025-02-06 20:56:00|189|187|189|187|189|187|188|186|0
1738875370000|2025-02-06 20:56:10|188|186|189|187|189|187|188|186|0
1738875380000|2025-02-06 20:56:20|188|186|189|187|189|187|188|186|0
1738875390000|2025-02-06 20:56:30|188|186|188|186|189|187|188|186|1930
1738875400000|2025-02-06 20:56:40|189|187|189|187|189|187|188|186|537
1738875410000|2025-02-06 20:56:50|188|186|189|187|189|187|188|186|100
1738875420000|2025-02-06 20:57:00|188|186|189|187|189|187|188|186|0
1738875430000|2025-02-06 20:57:10|188|186|189|187|189|187|188|186|2600
1738875440000|2025-02-06 20:57:20|188|186|188|186|189|187|188|186|200
1738875450000|2025-02-06 20:57:30|189|187|188|186|189|187|188|186|0
1738875460000|2025-02-06 20:57:40|189|187|189|187|189|187|189|187|0
1738875470000|2025-02-06 20:57:50|188|186|189|187|189|187|188|186|976
1738875480000|2025-02-06 20:58:00|188|186|188|186|189|187|188|186|0
1738875490000|2025-02-06 20:58:10|189|187|188|186|189|187|188|186|0
1738875500000|2025-02-06 20:58:20|189|187|189|187|189|187|188|186|0
1738875510000|2025-02-06 20:58:30|188|186|189|187|189|187|188|186|0
1738875520000|2025-02-06 20:58:40|188|186|188|186|188|186|188|186|0
1738875530000|2025-02-06 20:58:50|189|187|189|187|189|187|188|186|0
1738875540000|2025-02-06 20:59:00|188|186|188|186|189|187|188|186|0
1738875550000|2025-02-06 20:59:10|189|187|189|187|189|187|188|186|0
1738875560000|2025-02-06 20:59:20|188|186|188|186|189|187|188|186|0
1738875570000|2025-02-06 20:59:30|189|187|189|187|189|187|188|186|0
1738875580000|2025-02-06 20:59:40|188|186|189|187|189|187|188|186|2006
1738875590000|2025-02-06 20:59:50|188|186|188|186|189|187|188|186|1712
1738938600000|2025-02-07 14:30:00|192|192|193|192|193|192|192|192|49459
1738938610000|2025-02-07 14:30:10|194|193|195|194|195|194|194|193|64653
1738938620000|2025-02-07 14:30:20|||||||||10156
1738938630000|2025-02-07 14:30:30|196|195|196|195|196|195|196|195|34052
1738938640000|2025-02-07 14:30:40|||||||||60967
1738938650000|2025-02-07 14:30:50|||||||||9100
1738938660000|2025-02-07 14:31:00|||||||||11492
1738938670000|2025-02-07 14:31:10|197|196|197|196|197|196|197|196|40378
1738938680000|2025-02-07 14:31:20|||||||||3680
1738938690000|2025-02-07 14:31:30|||||||||4807
1738938700000|2025-02-07 14:31:40|198|197|198|197|198|197|198|197|112334
1738938710000|2025-02-07 14:31:50|||||||||38778
1738938720000|2025-02-07 14:32:00|199|198|200|199|200|199|199|198|269357
1738938730000|2025-02-07 14:32:10|201|200|201|200|201|200|201|200|147398
1738938740000|2025-02-07 14:32:20|202|201|201|200|202|201|201|200|163879
1738938750000|2025-02-07 14:32:30|202|201|203|202|203|202|202|201|176716
1738938760000|2025-02-07 14:32:40|204|203|204|203|204|203|203|202|91708
1738938770000|2025-02-07 14:32:50|205|204|205|204|206|205|205|204|121763
1738938780000|2025-02-07 14:33:00|206|205|207|206|207|206|206|205|73413
1738938790000|2025-02-07 14:33:10|||||||||58988
1738938800000|2025-02-07 14:33:20|||||||||60172
1738938810000|2025-02-07 14:33:30|208|207|208|207|208|207|208|207|71980
1738938820000|2025-02-07 14:33:40|207|206|207|206|207|207|207|206|58479
1738938830000|2025-02-07 14:33:50|||||||||41488
1738938840000|2025-02-07 14:34:00|206|205|206|205|206|205|206|205|51220
1738938850000|2025-02-07 14:34:10|205|204|204|203|205|204|204|203|72901
1738938860000|2025-02-07 14:34:20|205|204|205|204|205|204|205|204|19501
1738938870000|2025-02-07 14:34:30|||||||||22846
1738938880000|2025-02-07 14:34:40|204|203|204|203|204|203|204|203|25024
1738938890000|2025-02-07 14:34:50|203|202|203|202|203|202|203|202|64527
1738938900000|2025-02-07 14:35:00|204|203|204|203|204|203|204|203|36625
1738938910000|2025-02-07 14:35:10|203|202|202|201|203|202|202|201|63990
1738938920000|2025-02-07 14:35:20|203|202|203|202|203|202|203|202|24000
1738938930000|2025-02-07 14:35:30|202|201|202|201|202|201|202|201|39182
1738938940000|2025-02-07 14:35:40|201|200|201|200|201|200|201|200|30200
1738938950000|2025-02-07 14:35:50|||||||||11600
1738938960000|2025-02-07 14:36:00|202|201|202|201|202|201|202|201|60186
1738938970000|2025-02-07 14:36:10|||||||||26539
1738938980000|2025-02-07 14:36:20|203|202|203|202|203|202|203|202|45230
1738938990000|2025-02-07 14:36:30|||||||||12359
1738939000000|2025-02-07 14:36:40|204|203|204|203|204|203|204|203|42469
1738939010000|2025-02-07 14:36:50|||||||||1600
1738939020000|2025-02-07 14:37:00|203|202|203|202|203|202|203|202|28892
1738939030000|2025-02-07 14:37:10|||||||||47820
1738939040000|2025-02-07 14:37:20|||||||||39011
1738939050000|2025-02-07 14:37:30|||||||||23529
1738939060000|2025-02-07 14:37:40|||||||||16242
1738939070000|2025-02-07 14:37:50|||||||||12000
1738939080000|2025-02-07 14:38:00|||||||||6150
1738939090000|2025-02-07 14:38:10|||||||||38370
1738939100000|2025-02-07 14:38:20|||||||||2660
1738939110000|2025-02-07 14:38:30|204|203|204|203|204|203|204|203|69913
1738939120000|2025-02-07 14:38:40|203|202|203|202|203|202|203|202|33152
1738939130000|2025-02-07 14:38:50|||||||||1900
1738939140000|2025-02-07 14:39:00|||||||||7694
1738939150000|2025-02-07 14:39:10|||||||||5112
1738939160000|2025-02-07 14:39:20|||||||||10586
1738939170000|2025-02-07 14:39:30|||||||||7299
1738939180000|2025-02-07 14:39:40|||||||||1040
1738939190000|2025-02-07 14:39:50|||||||||3528
1738939200000|2025-02-07 14:40:00|204|203|204|203|204|203|203|203|30142
1738939210000|2025-02-07 14:40:10|||||||||380
1738939220000|2025-02-07 14:40:20|203|202|203|202|203|202|203|202|15408
1738939230000|2025-02-07 14:40:30|||||||||1339
1738939240000|2025-02-07 14:40:40|||||||||7600
1738939250000|2025-02-07 14:40:50|||||||||22096
1738939260000|2025-02-07 14:41:00|202|201|202|201|202|201|202|201|22006
1738939270000|2025-02-07 14:41:10|||||||||15360
1738939280000|2025-02-07 14:41:20|||||||||3455
1738939290000|2025-02-07 14:41:30|||||||||5606
1738939300000|2025-02-07 14:41:40|||||||||2597
1738939310000|2025-02-07 14:41:50|||||||||6601
1738939320000|2025-02-07 14:42:00|||||||||4121
1738939330000|2025-02-07 14:42:10|203|202|203|202|203|202|203|202|45530
1738939340000|2025-02-07 14:42:20|202|201|202|201|202|201|202|201|29790
1738939350000|2025-02-07 14:42:30|||||||||4209
1738939360000|2025-02-07 14:42:40|||||||||5822
1738939370000|2025-02-07 14:42:50|||||||||200
1738939380000|2025-02-07 14:43:00|||||||||3574
1738939390000|2025-02-07 14:43:10|||||||||19600
1738939400000|2025-02-07 14:43:20|||||||||27100
1738939410000|2025-02-07 14:43:30|||||||||40300
1738939420000|2025-02-07 14:43:40|||||||||4073
1738939430000|2025-02-07 14:43:50|||||||||5819
1738939440000|2025-02-07 14:44:00|||||||||4950
1738939450000|2025-02-07 14:44:10|||||||||7350
1738939460000|2025-02-07 14:44:20|||||||||4930
1738939470000|2025-02-07 14:44:30|||||||||4171
1738939480000|2025-02-07 14:44:40|203|202|203|202|203|202|203|202|30077
1738939490000|2025-02-07 14:44:50|||||||||17920
1738939500000|2025-02-07 14:45:00|||||||||6218
1738939510000|2025-02-07 14:45:10|||||||||8643
1738939520000|2025-02-07 14:45:20|||||||||1100
1738939530000|2025-02-07 14:45:30|||||||||13100
1738939540000|2025-02-07 14:45:40|||||||||32050
1738939550000|2025-02-07 14:45:50|||||||||15400
1738939560000|2025-02-07 14:46:00|||||||||1100
1738939570000|2025-02-07 14:46:10|202|201|203|202|203|202|202|201|123748
1738939580000|2025-02-07 14:46:20|||||||||1247
1738939590000|2025-02-07 14:46:30|202|201|202|201|202|201|202|201|86754
1738939600000|2025-02-07 14:46:40|201|200|201|200|201|200|201|200|7894
1738939610000|2025-02-07 14:46:50|200|199|200|199|200|199|200|199|77390
1738939620000|2025-02-07 14:47:00|||||||||23100
1738939630000|2025-02-07 14:47:10|||||||||5800
1738939640000|2025-02-07 14:47:20|||||||||9901
1738939650000|2025-02-07 14:47:30|||||||||4127
1738939660000|2025-02-07 14:47:40|||||||||700
1738939670000|2025-02-07 14:47:50|||||||||4425
1738939680000|2025-02-07 14:48:00|||||||||79600
1738939690000|2025-02-07 14:48:10|||||||||11714
1738939700000|2025-02-07 14:48:20|||||||||1600
1738939710000|2025-02-07 14:48:30|||||||||35511
1738939720000|2025-02-07 14:48:40|||||||||5935
1738939730000|2025-02-07 14:48:50|||||||||500
1738939740000|2025-02-07 14:49:00|199|198|198|197|199|199|198|197|92106
1738939750000|2025-02-07 14:49:10|||||||||14310
1738939760000|2025-02-07 14:49:20|199|198|199|198|199|198|199|198|183083
1738939770000|2025-02-07 14:49:30|||||||||18796
1738939780000|2025-02-07 14:49:40|||||||||8461
1738939790000|2025-02-07 14:49:50|||||||||5847
1738939800000|2025-02-07 14:50:00|||||||||11326
1738939810000|2025-02-07 14:50:10|||||||||671
1738939820000|2025-02-07 14:50:20|||||||||2100
1738939830000|2025-02-07 14:50:30|||||||||8100
1738939840000|2025-02-07 14:50:40|||||||||21283
1738939850000|2025-02-07 14:50:50|||||||||1300
1738939860000|2025-02-07 14:51:00|||||||||7500
1738939870000|2025-02-07 14:51:10|||||||||35572
1738939880000|2025-02-07 14:51:20|||||||||5065
1738939890000|2025-02-07 14:51:30|||||||||10000
1738939900000|2025-02-07 14:51:40|||||||||1115
1738939910000|2025-02-07 14:51:50|||||||||2209
1738939920000|2025-02-07 14:52:00|||||||||7800
1738939930000|2025-02-07 14:52:10|||||||||24728
1738939940000|2025-02-07 14:52:20|||||||||20000
1738939950000|2025-02-07 14:52:30|||||||||3000
1738939960000|2025-02-07 14:52:40|||||||||11738
1738939970000|2025-02-07 14:52:50|||||||||530
1738939980000|2025-02-07 14:53:00|||||||||400
1738939990000|2025-02-07 14:53:10|||||||||6781
1738940000000|2025-02-07 14:53:20|||||||||2447
1738940010000|2025-02-07 14:53:30|||||||||750
1738940020000|2025-02-07 14:53:40|||||||||8900
1738940030000|2025-02-07 14:53:50|||||||||500
1738940040000|2025-02-07 14:54:00|198|197|198|197|198|197|198|197|31941
1738940050000|2025-02-07 14:54:10|||||||||4218
1738940060000|2025-02-07 14:54:20|||||||||10300
1738940070000|2025-02-07 14:54:30|||||||||7183
1738940080000|2025-02-07 14:54:40|||||||||12620
1738940100000|2025-02-07 14:55:00|||||||||2321
1738940110000|2025-02-07 14:55:10|||||||||6200
1738940120000|2025-02-07 14:55:20|||||||||1797
1738940130000|2025-02-07 14:55:30|||||||||20322
1738940140000|2025-02-07 14:55:40|||||||||17700
1738940150000|2025-02-07 14:55:50|||||||||4700
1738940160000|2025-02-07 14:56:00|||||||||12224
1738940170000|2025-02-07 14:56:10|||||||||2500
1738940180000|2025-02-07 14:56:20|||||||||10791
1738940190000|2025-02-07 14:56:30|||||||||6500
1738940200000|2025-02-07 14:56:40|||||||||5653
1738940210000|2025-02-07 14:56:50|||||||||2573
1738940220000|2025-02-07 14:57:00|||||||||25810
1738940230000|2025-02-07 14:57:10|||||||||100
1738940240000|2025-02-07 14:57:20|197|196|197|196|197|196|197|196|121379
1738940250000|2025-02-07 14:57:30|198|197|198|197|198|197|198|197|14631
1738940260000|2025-02-07 14:57:40|||||||||12300
1738940270000|2025-02-07 14:57:50|||||||||14324
1738940280000|2025-02-07 14:58:00|||||||||773
1738940290000|2025-02-07 14:58:10|||||||||15364
1738940300000|2025-02-07 14:58:20|||||||||13350
1738940310000|2025-02-07 14:58:30|||||||||1500
1738940320000|2025-02-07 14:58:40|||||||||5547
1738940330000|2025-02-07 14:58:50|||||||||2600
1738940340000|2025-02-07 14:59:00|||||||||8000
1738940350000|2025-02-07 14:59:10|197|196|197|196|197|196|197|196|6468
1738940360000|2025-02-07 14:59:20|||||||||4600
1738940370000|2025-02-07 14:59:30|||||||||12824
1738940380000|2025-02-07 14:59:40|198|197|198|197|198|197|198|197|16450
1738940390000|2025-02-07 14:59:50|||||||||7000
1738940400000|2025-02-07 15:00:00|197|196|194|193|197|196|194|193|169395
1738940410000|2025-02-07 15:00:10|||||||||1200
1738940420000|2025-02-07 15:00:20|||||||||13300
1738940430000|2025-02-07 15:00:30|193|192|194|193|194|193|193|192|186994
1738940440000|2025-02-07 15:00:40|||||||||1161
1738940450000|2025-02-07 15:00:50|||||||||20923
1738940460000|2025-02-07 15:01:00|||||||||8300
1738940470000|2025-02-07 15:01:10|||||||||34064
1738940480000|2025-02-07 15:01:20|||||||||700
1738940490000|2025-02-07 15:01:30|||||||||7613
1738940500000|2025-02-07 15:01:40|||||||||4502
1738940510000|2025-02-07 15:01:50|193|192|193|192|193|192|193|192|19394
1738940520000|2025-02-07 15:02:00|||||||||14500
1738940530000|2025-02-07 15:02:10|||||||||21411
1738940540000|2025-02-07 15:02:20|192|191|192|191|192|191|192|191|36500
1738940550000|2025-02-07 15:02:30|||||||||12616
1738940560000|2025-02-07 15:02:40|||||||||8226
1738940570000|2025-02-07 15:02:50|193|192|193|192|193|192|193|192|33300
1738940580000|2025-02-07 15:03:00|||||||||10314
1738940590000|2025-02-07 15:03:10|||||||||11784
1738940600000|2025-02-07 15:03:20|||||||||100
1738940610000|2025-02-07 15:03:30|||||||||2869
1738940620000|2025-02-07 15:03:40|||||||||6400
1738940630000|2025-02-07 15:03:50|||||||||82700
1738940640000|2025-02-07 15:04:00|||||||||23911
1738940650000|2025-02-07 15:04:10|||||||||7755
1738940660000|2025-02-07 15:04:20|192|191|192|191|192|191|192|191|61000
1738940670000|2025-02-07 15:04:30|||||||||25100
1738940680000|2025-02-07 15:04:40|||||||||13200
1738940690000|2025-02-07 15:04:50|||||||||15900
1738940700000|2025-02-07 15:05:00|||||||||6150
1738940710000|2025-02-07 15:05:10|||||||||26100
1738940720000|2025-02-07 15:05:20|||||||||1700
1738940730000|2025-02-07 15:05:30|||||||||7100
1738940740000|2025-02-07 15:05:40|||||||||2750
1738940750000|2025-02-07 15:05:50|193|192|193|192|193|192|193|192|17784
1738940760000|2025-02-07 15:06:00|||||||||24667
1738940770000|2025-02-07 15:06:10|194|193|194|193|194|193|194|193|8428
1738940780000|2025-02-07 15:06:20|||||||||4400
1738940790000|2025-02-07 15:06:30|||||||||14708
1738940800000|2025-02-07 15:06:40|||||||||20620
1738940810000|2025-02-07 15:06:50|||||||||12175
1738940820000|2025-02-07 15:07:00|||||||||12900
1738940830000|2025-02-07 15:07:10|||||||||11574
1738940840000|2025-02-07 15:07:20|||||||||3800
1738940850000|2025-02-07 15:07:30|||||||||3900
1738940860000|2025-02-07 15:07:40|||||||||2118
1738940870000|2025-02-07 15:07:50|195|194|195|194|195|194|194|194|68136
1738940880000|2025-02-07 15:08:00|194|193|194|193|194|193|194|193|30320
1738940890000|2025-02-07 15:08:10|195|194|195|194|195|194|195|194|7228
1738940910000|2025-02-07 15:08:30|||||||||3300
1738940920000|2025-02-07 15:08:40|196|195|196|195|196|195|196|195|31457
1738940930000|2025-02-07 15:08:50|195|194|195|194|195|194|195|194|17853
1738940940000|2025-02-07 15:09:00|||||||||5400
1738940950000|2025-02-07 15:09:10|||||||||4869
1738940960000|2025-02-07 15:09:20|||||||||1400
1738940980000|2025-02-07 15:09:40|||||||||1000
1738940990000|2025-02-07 15:09:50|||||||||3010
1738941000000|2025-02-07 15:10:00|||||||||9610
1738941010000|2025-02-07 15:10:10|||||||||9100
1738941020000|2025-02-07 15:10:20|||||||||9700
1738941030000|2025-02-07 15:10:30|||||||||11226
1738941040000|2025-02-07 15:10:40|||||||||5313
1738941050000|2025-02-07 15:10:50|||||||||2400
1738941060000|2025-02-07 15:11:00|196|195|196|195|196|195|196|195|9711
1738941070000|2025-02-07 15:11:10|||||||||5200
1738941080000|2025-02-07 15:11:20|||||||||1941
1738941090000|2025-02-07 15:11:30|||||||||22323
1738941100000|2025-02-07 15:11:40|||||||||2900
1738941110000|2025-02-07 15:11:50|||||||||3438
1738941120000|2025-02-07 15:12:00|||||||||20840
1738941130000|2025-02-07 15:12:10|||||||||6466
1738941140000|2025-02-07 15:12:20|||||||||36602
1738941150000|2025-02-07 15:12:30|||||||||12534
1738941160000|2025-02-07 15:12:40|||||||||10499
1738941170000|2025-02-07 15:12:50|||||||||13070
1738941180000|2025-02-07 15:13:00|||||||||20192
1738941190000|2025-02-07 15:13:10|195|194|195|194|195|194|195|194|45578
1738941200000|2025-02-07 15:13:20|||||||||8000
1738941210000|2025-02-07 15:13:30|||||||||21939
1738941220000|2025-02-07 15:13:40|||||||||5330
1738941230000|2025-02-07 15:13:50|||||||||11066
1738941240000|2025-02-07 15:14:00|||||||||4200
1738941250000|2025-02-07 15:14:10|194||195||195||194||31833
1738941260000|2025-02-07 15:14:20|||||||||19019
1738941270000|2025-02-07 15:14:30|||||||||13671
1738941280000|2025-02-07 15:14:40|||||||||35066
1738941290000|2025-02-07 15:14:50|||||||||111750
1738941300000|2025-02-07 15:15:00|||||||||1800
1738941310000|2025-02-07 15:15:10|||||||||6400
1738941320000|2025-02-07 15:15:20|||||||||1400
1738941330000|2025-02-07 15:15:30|||||||||2500
1738941340000|2025-02-07 15:15:40|||||||||5547
1738941360000|2025-02-07 15:16:00|||||||||1300
1738941370000|2025-02-07 15:16:10|194|193|194|193|194|193|194|193|15494
1738941380000|2025-02-07 15:16:20|||||||||17106
1738941390000|2025-02-07 15:16:30|||||||||200
1738941400000|2025-02-07 15:16:40|||||||||6000
1738941410000|2025-02-07 15:16:50|||||||||300
1738941420000|2025-02-07 15:17:00|||||||||10000
1738941430000|2025-02-07 15:17:10|||||||||1225
1738941440000|2025-02-07 15:17:20|||||||||300
1738941450000|2025-02-07 15:17:30|||||||||400
1738941460000|2025-02-07 15:17:40|||||||||300
1738941470000|2025-02-07 15:17:50|||||||||200
1738941480000|2025-02-07 15:18:00|||||||||25469
1738941490000|2025-02-07 15:18:10|||||||||901
1738941510000|2025-02-07 15:18:30|||||||||13400
1738941520000|2025-02-07 15:18:40|||||||||900
1738941530000|2025-02-07 15:18:50|||||||||2775
1738941540000|2025-02-07 15:19:00|||||||||5954
1738941550000|2025-02-07 15:19:10|||||||||4200
1738941560000|2025-02-07 15:19:20|||||||||1500
1738941570000|2025-02-07 15:19:30|||||||||2072
1738941580000|2025-02-07 15:19:40|||||||||800
1738941590000|2025-02-07 15:19:50|||||||||300
1738941600000|2025-02-07 15:20:00|||||||||900
1738941610000|2025-02-07 15:20:10|||||||||1719
1738941620000|2025-02-07 15:20:20|||||||||1229
1738941630000|2025-02-07 15:20:30|||||||||1616
1738941640000|2025-02-07 15:20:40|||||||||2887
1738941650000|2025-02-07 15:20:50|||||||||2680
1738941660000|2025-02-07 15:21:00|||||||||3996
1738941670000|2025-02-07 15:21:10|||||||||2400
1738941680000|2025-02-07 15:21:20|||||||||300
1738941690000|2025-02-07 15:21:30|||||||||500
1738941700000|2025-02-07 15:21:40|||||||||100
1738941710000|2025-02-07 15:21:50|||||||||500
1738941720000|2025-02-07 15:22:00|||||||||1085
1738941730000|2025-02-07 15:22:10|195|194|195|194|195|194|195|194|41894
1738941740000|2025-02-07 15:22:20|||||||||22161
1738941750000|2025-02-07 15:22:30|||||||||14859
1738941760000|2025-02-07 15:22:40|||||||||13755
1738941770000|2025-02-07 15:22:50|||||||||100
1738941780000|2025-02-07 15:23:00|||||||||400
1738941790000|2025-02-07 15:23:10|||||||||1130
1738941800000|2025-02-07 15:23:20|||||||||15132
1738941810000|2025-02-07 15:23:30|||||||||500
1738941820000|2025-02-07 15:23:40|||||||||23236
1738941830000|2025-02-07 15:23:50|196|195|196|195|196|195|196|195|24047
1738941840000|2025-02-07 15:24:00|||||||||10600
1738941850000|2025-02-07 15:24:10|||||||||5500
1738941860000|2025-02-07 15:24:20|||||||||19065
1738941870000|2025-02-07 15:24:30|||||||||12570
1738941880000|2025-02-07 15:24:40|||||||||537
1738941890000|2025-02-07 15:24:50|||||||||3500
1738941900000|2025-02-07 15:25:00|||||||||4200
1738941910000|2025-02-07 15:25:10|||||||||2000
1738941920000|2025-02-07 15:25:20|||||||||1900
1738941930000|2025-02-07 15:25:30|||||||||3700
1738941940000|2025-02-07 15:25:40|||||||||16000
1738941950000|2025-02-07 15:25:50|||||||||700
1738941960000|2025-02-07 15:26:00|||||||||3460
1738941970000|2025-02-07 15:26:10|||||||||1300
1738941980000|2025-02-07 15:26:20|||||||||800
1738941990000|2025-02-07 15:26:30|||||||||500
1738942000000|2025-02-07 15:26:40|||||||||200
1738942010000|2025-02-07 15:26:50|||||||||15900
1738942020000|2025-02-07 15:27:00|||||||||200
1738942030000|2025-02-07 15:27:10|||||||||7125
1738942040000|2025-02-07 15:27:20|||||||||42250
1738942050000|2025-02-07 15:27:30|||||||||6400
1738942060000|2025-02-07 15:27:40|||||||||4580
1738942070000|2025-02-07 15:27:50|||||||||300
1738942080000|2025-02-07 15:28:00|||||||||186
1738942090000|2025-02-07 15:28:10|197|196|197|196|197|196|197|196|32862
1738942100000|2025-02-07 15:28:20|||||||||18292
1738942110000|2025-02-07 15:28:30|||||||||7550
1738942120000|2025-02-07 15:28:40|||||||||400
1738942130000|2025-02-07 15:28:50|||||||||1100
1738942140000|2025-02-07 15:29:00|||||||||200
1738942150000|2025-02-07 15:29:10|||||||||3200
1738942160000|2025-02-07 15:29:20|||||||||2600
1738942170000|2025-02-07 15:29:30|||||||||5600
1738942190000|2025-02-07 15:29:50|||||||||20704
1738942200000|2025-02-07 15:30:00|||||||||1000
1738942210000|2025-02-07 15:30:10|||||||||200
1738942220000|2025-02-07 15:30:20|||||||||2000
1738942230000|2025-02-07 15:30:30|||||||||484
1738942240000|2025-02-07 15:30:40|||||||||2900
1738942250000|2025-02-07 15:30:50|||||||||33000
1738942260000|2025-02-07 15:31:00|198|197|198|197|198|197|198|197|27412
1738942270000|2025-02-07 15:31:10|||||||||3527
1738942280000|2025-02-07 15:31:20|||||||||27317
1738942290000|2025-02-07 15:31:30|||||||||605
1738942300000|2025-02-07 15:31:40|||||||||267
1738942310000|2025-02-07 15:31:50|||||||||900
1738942320000|2025-02-07 15:32:00|||||||||5450
1738942330000|2025-02-07 15:32:10|||||||||1510
1738942340000|2025-02-07 15:32:20|||||||||12300
1738942350000|2025-02-07 15:32:30|||||||||2632
1738942370000|2025-02-07 15:32:50|||||||||805
1738942380000|2025-02-07 15:33:00|||||||||1400
1738942390000|2025-02-07 15:33:10|||||||||1100
1738942400000|2025-02-07 15:33:20|||||||||718
1738942410000|2025-02-07 15:33:30|||||||||12801
1738942420000|2025-02-07 15:33:40|||||||||1500
1738942430000|2025-02-07 15:33:50|||||||||100
1738942440000|2025-02-07 15:34:00|||||||||16300
1738942450000|2025-02-07 15:34:10|||||||||17100
1738942460000|2025-02-07 15:34:20|||||||||1000
1738942470000|2025-02-07 15:34:30|||||||||6000
1738942480000|2025-02-07 15:34:40|||||||||900
1738942490000|2025-02-07 15:34:50|||||||||1000
1738942500000|2025-02-07 15:35:00|||||||||1700
1738942520000|2025-02-07 15:35:20|||||||||100
1738942530000|2025-02-07 15:35:30|||||||||400
1738942550000|2025-02-07 15:35:50|||||||||13400
1738942560000|2025-02-07 15:36:00|||||||||15200
1738942570000|2025-02-07 15:36:10|||||||||700
1738942580000|2025-02-07 15:36:20|||||||||4270
1738942590000|2025-02-07 15:36:30|||||||||1500
1738942600000|2025-02-07 15:36:40|||||||||300
1738942620000|2025-02-07 15:37:00|||||||||3177
1738942630000|2025-02-07 15:37:10|||||||||526
1738942640000|2025-02-07 15:37:20|||||||||1700
1738942650000|2025-02-07 15:37:30|||||||||500
1738942660000|2025-02-07 15:37:40|||||||||100
1738942680000|2025-02-07 15:38:00|||||||||56715
1738942690000|2025-02-07 15:38:10|197|196|197|196|197|196|197|196|53133
1738942700000|2025-02-07 15:38:20|||||||||2120
1738942720000|2025-02-07 15:38:40|||||||||500
1738942740000|2025-02-07 15:39:00|||||||||1900
1738942760000|2025-02-07 15:39:20|||||||||7100
1738942770000|2025-02-07 15:39:30|||||||||500
1738942780000|2025-02-07 15:39:40|||||||||1252
1738942790000|2025-02-07 15:39:50|||||||||1235
1738942800000|2025-02-07 15:40:00|||||||||5789
1738942810000|2025-02-07 15:40:10|||||||||1500
1738942820000|2025-02-07 15:40:20|||||||||3400
1738942830000|2025-02-07 15:40:30|||||||||415
1738942840000|2025-02-07 15:40:40|||||||||100
1738942860000|2025-02-07 15:41:00|||||||||6699
1738942870000|2025-02-07 15:41:10|198|197|198|197|198|197|198|197|40247
1738942880000|2025-02-07 15:41:20|||||||||8900
1738942890000|2025-02-07 15:41:30|||||||||300
1738942900000|2025-02-07 15:41:40|||||||||3000
1738942910000|2025-02-07 15:41:50|||||||||1500
1738942920000|2025-02-07 15:42:00|||||||||100
1738942940000|2025-02-07 15:42:20|||||||||900
1738942950000|2025-02-07 15:42:30|||||||||100
1738942960000|2025-02-07 15:42:40|||||||||1500
1738942970000|2025-02-07 15:42:50|||||||||1187
1738942980000|2025-02-07 15:43:00|||||||||1100
1738942990000|2025-02-07 15:43:10|||||||||500
1738943000000|2025-02-07 15:43:20|||||||||7376
1738943020000|2025-02-07 15:43:40|197|196|197|196|197|196|197|196|26251
1738943030000|2025-02-07 15:43:50|||||||||2050
1738943040000|2025-02-07 15:44:00|||||||||400
1738943050000|2025-02-07 15:44:10|||||||||91305
1738943060000|2025-02-07 15:44:20|||||||||1100
1738943070000|2025-02-07 15:44:30|||||||||200
1738943080000|2025-02-07 15:44:40|||||||||131
1738943090000|2025-02-07 15:44:50|||||||||2000
1738943100000|2025-02-07 15:45:00|||||||||2500
1738943110000|2025-02-07 15:45:10|||||||||6950
1738943140000|2025-02-07 15:45:40|||||||||200
1738943150000|2025-02-07 15:45:50|||||||||26900
1738943160000|2025-02-07 15:46:00|||||||||300
1738943190000|2025-02-07 15:46:30|||||||||300
1738943200000|2025-02-07 15:46:40|||||||||200
1738943210000|2025-02-07 15:46:50|||||||||850
1738943220000|2025-02-07 15:47:00|||||||||11305
1738943230000|2025-02-07 15:47:10|||||||||400
1738943240000|2025-02-07 15:47:20|||||||||8600
1738943250000|2025-02-07 15:47:30|||||||||8500
1738943260000|2025-02-07 15:47:40|||||||||3500
1738943270000|2025-02-07 15:47:50|||||||||1827
1738943280000|2025-02-07 15:48:00|||||||||4900
1738943290000|2025-02-07 15:48:10|||||||||733
1738943300000|2025-02-07 15:48:20|||||||||700
1738943310000|2025-02-07 15:48:30|||||||||602
1738943320000|2025-02-07 15:48:40|||||||||2003
1738943330000|2025-02-07 15:48:50|||||||||200
1738943350000|2025-02-07 15:49:10|||||||||4635
1738943360000|2025-02-07 15:49:20|||||||||10000
1738943370000|2025-02-07 15:49:30|||||||||1500
1738943380000|2025-02-07 15:49:40|||||||||2500
1738943390000|2025-02-07 15:49:50|||||||||2000
1738943410000|2025-02-07 15:50:10|||||||||17500
1738943420000|2025-02-07 15:50:20|||||||||4600
1738943430000|2025-02-07 15:50:30|||||||||124
1738943440000|2025-02-07 15:50:40|||||||||11100
1738943450000|2025-02-07 15:50:50|||||||||7943
1738943460000|2025-02-07 15:51:00|||||||||600
1738943470000|2025-02-07 15:51:10|||||||||210
1738943480000|2025-02-07 15:51:20|198|197|198|197|198|197|198|197|10983
1738943490000|2025-02-07 15:51:30|||||||||11300
1738943500000|2025-02-07 15:51:40|||||||||12100
1738943510000|2025-02-07 15:51:50|||||||||3300
1738943520000|2025-02-07 15:52:00|||||||||3900
1738943530000|2025-02-07 15:52:10|||||||||200
1738943540000|2025-02-07 15:52:20|||||||||9400
1738943550000|2025-02-07 15:52:30|||||||||100
1738943560000|2025-02-07 15:52:40|||||||||100
1738943570000|2025-02-07 15:52:50|||||||||6800
1738943580000|2025-02-07 15:53:00|||||||||400
1738943590000|2025-02-07 15:53:10|197|196|197|196|197|196|197|196|25969
1738943600000|2025-02-07 15:53:20|196|195|196|195|196|195|196|195|58098
1738943610000|2025-02-07 15:53:30|197|196|196|195|197|196|196|195|122827
1738943620000|2025-02-07 15:53:40|||||||||2000
1738943630000|2025-02-07 15:53:50|||||||||3774
1738943640000|2025-02-07 15:54:00|||||||||31592
1738943650000|2025-02-07 15:54:10|||||||||20592
1738943670000|2025-02-07 15:54:30|||||||||103
1738943690000|2025-02-07 15:54:50|||||||||3800
1738943700000|2025-02-07 15:55:00|||||||||3800
1738943710000|2025-02-07 15:55:10|||||||||14575
1738943720000|2025-02-07 15:55:20|||||||||3500
1738943730000|2025-02-07 15:55:30|||||||||3078
1738943740000|2025-02-07 15:55:40|||||||||11429
1738943750000|2025-02-07 15:55:50|||||||||4300
1738943760000|2025-02-07 15:56:00|||||||||100
1738943770000|2025-02-07 15:56:10|||||||||1100
1738943780000|2025-02-07 15:56:20|||||||||4815
1738943790000|2025-02-07 15:56:30|||||||||9521
1738943800000|2025-02-07 15:56:40|||||||||100
1738943810000|2025-02-07 15:56:50|||||||||300
1738943820000|2025-02-07 15:57:00|||||||||300
1738943830000|2025-02-07 15:57:10|195|194|195|194|195|194|195|194|35860
1738943840000|2025-02-07 15:57:20|||||||||14267
1738943850000|2025-02-07 15:57:30|||||||||1643
1738943870000|2025-02-07 15:57:50|194|193|194|193|194|193|194|193|49669
1738943880000|2025-02-07 15:58:00|||||||||9500
1738943890000|2025-02-07 15:58:10|||||||||56727
1738943900000|2025-02-07 15:58:20|||||||||13345
1738943910000|2025-02-07 15:58:30|||||||||3700
1738943920000|2025-02-07 15:58:40|||||||||2800
1738943940000|2025-02-07 15:59:00|||||||||3900
1738943960000|2025-02-07 15:59:20|||||||||2200
1738943970000|2025-02-07 15:59:30|||||||||7200
1738943980000|2025-02-07 15:59:40|||||||||1200
1738943990000|2025-02-07 15:59:50|||||||||500
1738944000000|2025-02-07 16:00:00|||||||||8400
1738944010000|2025-02-07 16:00:10|||||||||5400
1738944020000|2025-02-07 16:00:20|193|192|193|192|193|192|193|192|52521
1738944030000|2025-02-07 16:00:30|||||||||492
1738944040000|2025-02-07 16:00:40|||||||||8868
1738944050000|2025-02-07 16:00:50|||||||||10148
1738944060000|2025-02-07 16:01:00|||||||||5050
1738944070000|2025-02-07 16:01:10|||||||||62506
1738944080000|2025-02-07 16:01:20|||||||||4500
1738944090000|2025-02-07 16:01:30|192|191|192|191|192|191|192|191|31674
1738944100000|2025-02-07 16:01:40|||||||||4800
1738944110000|2025-02-07 16:01:50|||||||||15950
1738944120000|2025-02-07 16:02:00|||||||||3220
1738944130000|2025-02-07 16:02:10|||||||||37100
1738944140000|2025-02-07 16:02:20|||||||||300
1738944150000|2025-02-07 16:02:30|||||||||1370
1738944160000|2025-02-07 16:02:40|||||||||2340
1738944170000|2025-02-07 16:02:50|||||||||2725
1738944180000|2025-02-07 16:03:00|||||||||16206
1738944190000|2025-02-07 16:03:10|||||||||5815
1738944200000|2025-02-07 16:03:20|||||||||5400
1738944210000|2025-02-07 16:03:30|||||||||4900
1738944220000|2025-02-07 16:03:40|||||||||3494
1738944230000|2025-02-07 16:03:50|||||||||100
1738944240000|2025-02-07 16:04:00|||||||||571
1738944260000|2025-02-07 16:04:20|||||||||1620
1738944280000|2025-02-07 16:04:40|||||||||1700
1738944300000|2025-02-07 16:05:00|||||||||100
1738944310000|2025-02-07 16:05:10|||||||||4208
1738944340000|2025-02-07 16:05:40|||||||||1000
1738944350000|2025-02-07 16:05:50|||||||||100
1738944360000|2025-02-07 16:06:00|||||||||8597
1738944370000|2025-02-07 16:06:10|||||||||6049
1738944380000|2025-02-07 16:06:20|||||||||700
1738944390000|2025-02-07 16:06:30|193|192|193|192|193|192|193|192|22156
1738944400000|2025-02-07 16:06:40|||||||||15450
1738944410000|2025-02-07 16:06:50|||||||||400
1738944420000|2025-02-07 16:07:00|194|193|194|193|194|193|194|193|6127
1738944430000|2025-02-07 16:07:10|||||||||100
1738944440000|2025-02-07 16:07:20|||||||||500
1738944450000|2025-02-07 16:07:30|||||||||400
1738944460000|2025-02-07 16:07:40|||||||||3330
1738944470000|2025-02-07 16:07:50|||||||||412
1738944480000|2025-02-07 16:08:00|||||||||25703
1738944490000|2025-02-07 16:08:10|||||||||500
1738944500000|2025-02-07 16:08:20|||||||||8500
1738944510000|2025-02-07 16:08:30|||||||||10100
1738944520000|2025-02-07 16:08:40|||||||||100
1738944530000|2025-02-07 16:08:50|||||||||12141
1738944540000|2025-02-07 16:09:00|||||||||6981
1738944550000|2025-02-07 16:09:10|||||||||21008
1738944560000|2025-02-07 16:09:20|||||||||3200
1738944570000|2025-02-07 16:09:30|||||||||400
1738944580000|2025-02-07 16:09:40|||||||||100
1738944590000|2025-02-07 16:09:50|||||||||200
1738944600000|2025-02-07 16:10:00|||||||||2100
1738944610000|2025-02-07 16:10:10|||||||||20895
1738944620000|2025-02-07 16:10:20|||||||||2585
1738944630000|2025-02-07 16:10:30|||||||||5000
1738944640000|2025-02-07 16:10:40|||||||||8101
1738944650000|2025-02-07 16:10:50|||||||||1600
1738944660000|2025-02-07 16:11:00|||||||||500
1738944690000|2025-02-07 16:11:30|||||||||1432
1738944710000|2025-02-07 16:11:50|||||||||1000
1738944720000|2025-02-07 16:12:00|||||||||4400
1738944740000|2025-02-07 16:12:20|||||||||4400
1738944750000|2025-02-07 16:12:30|||||||||300
1738944760000|2025-02-07 16:12:40|||||||||1990
1738944770000|2025-02-07 16:12:50|||||||||400
1738944780000|2025-02-07 16:13:00|||||||||200
1738944790000|2025-02-07 16:13:10|193|192|193|192|193|192|193|192|29313
1738944800000|2025-02-07 16:13:20|||||||||2500
1738944810000|2025-02-07 16:13:30|||||||||3832
1738944830000|2025-02-07 16:13:50|||||||||100
1738944840000|2025-02-07 16:14:00|||||||||100
1738944850000|2025-02-07 16:14:10|||||||||200
1738944860000|2025-02-07 16:14:20|||||||||500
1738944900000|2025-02-07 16:15:00|||||||||200
1738944910000|2025-02-07 16:15:10|||||||||168
1738944920000|2025-02-07 16:15:20|||||||||200
1738944930000|2025-02-07 16:15:30|||||||||200
1738944960000|2025-02-07 16:16:00|||||||||3300
1738944970000|2025-02-07 16:16:10|||||||||8000
1738944980000|2025-02-07 16:16:20|||||||||6088
1738944990000|2025-02-07 16:16:30|||||||||600
1738945000000|2025-02-07 16:16:40|||||||||100
1738945010000|2025-02-07 16:16:50|||||||||4800
1738945020000|2025-02-07 16:17:00|||||||||1066
1738945030000|2025-02-07 16:17:10|||||||||200
1738945040000|2025-02-07 16:17:20|||||||||1325
1738945050000|2025-02-07 16:17:30|194|193|194|193|194|193|194|193|37776
1738945060000|2025-02-07 16:17:40|||||||||13100
1738945080000|2025-02-07 16:18:00|||||||||3100
1738945090000|2025-02-07 16:18:10|||||||||1096
1738945120000|2025-02-07 16:18:40|||||||||600
1738945140000|2025-02-07 16:19:00|||||||||1100
1738945160000|2025-02-07 16:19:20|||||||||1100
1738945170000|2025-02-07 16:19:30|||||||||500
1738945180000|2025-02-07 16:19:40|||||||||11434
1738945190000|2025-02-07 16:19:50|||||||||5900
1738945200000|2025-02-07 16:20:00|||||||||9828
1738945210000|2025-02-07 16:20:10|||||||||5300
1738945220000|2025-02-07 16:20:20|||||||||16650
1738945230000|2025-02-07 16:20:30|||||||||2800
1738945240000|2025-02-07 16:20:40|||||||||4805
1738945250000|2025-02-07 16:20:50|||||||||1100
1738945260000|2025-02-07 16:21:00|||||||||400
1738945280000|2025-02-07 16:21:20|||||||||1230
1738945290000|2025-02-07 16:21:30|||||||||559
1738945300000|2025-02-07 16:21:40|||||||||4300
1738945310000|2025-02-07 16:21:50|||||||||900
1738945320000|2025-02-07 16:22:00|||||||||300
1738945330000|2025-02-07 16:22:10|||||||||3300
1738945340000|2025-02-07 16:22:20|||||||||29943
1738945350000|2025-02-07 16:22:30|||||||||8500
1738945360000|2025-02-07 16:22:40|||||||||5000
1738945380000|2025-02-07 16:23:00|||||||||100
1738945390000|2025-02-07 16:23:10|||||||||200
1738945400000|2025-02-07 16:23:20|||||||||2600
1738945410000|2025-02-07 16:23:30|||||||||500
1738945420000|2025-02-07 16:23:40|||||||||600
1738945430000|2025-02-07 16:23:50|||||||||2000
1738945440000|2025-02-07 16:24:00|||||||||4408
1738945450000|2025-02-07 16:24:10|||||||||9850
1738945460000|2025-02-07 16:24:20|||||||||1300
1738945490000|2025-02-07 16:24:50|||||||||300
1738945500000|2025-02-07 16:25:00|||||||||200
1738945510000|2025-02-07 16:25:10|||||||||1100
1738945520000|2025-02-07 16:25:20|||||||||100
1738945530000|2025-02-07 16:25:30|||||||||1000
1738945540000|2025-02-07 16:25:40|||||||||300
1738945550000|2025-02-07 16:25:50|||||||||434
1738945560000|2025-02-07 16:26:00|||||||||1100
1738945580000|2025-02-07 16:26:20|||||||||300
1738945590000|2025-02-07 16:26:30|||||||||1536
1738945600000|2025-02-07 16:26:40|||||||||2100
1738945640000|2025-02-07 16:27:20|||||||||2500
1738945670000|2025-02-07 16:27:50|||||||||2550
1738945680000|2025-02-07 16:28:00|||||||||300
1738945690000|2025-02-07 16:28:10|||||||||735
1738945700000|2025-02-07 16:28:20|||||||||100
1738945770000|2025-02-07 16:29:30|||||||||218
1738945780000|2025-02-07 16:29:40|193|192|193|192|193|192|193|192|36576
1738945790000|2025-02-07 16:29:50|||||||||100
1738945800000|2025-02-07 16:30:00|||||||||8407
1738945810000|2025-02-07 16:30:10|||||||||1062
1738945820000|2025-02-07 16:30:20|||||||||3111
1738945830000|2025-02-07 16:30:30|||||||||100
1738945840000|2025-02-07 16:30:40|||||||||100
1738945850000|2025-02-07 16:30:50|||||||||100
1738945860000|2025-02-07 16:31:00|||||||||1000
1738945870000|2025-02-07 16:31:10|||||||||5300
1738945880000|2025-02-07 16:31:20|||||||||100
1738945890000|2025-02-07 16:31:30|||||||||300
1738945910000|2025-02-07 16:31:50|||||||||500
1738945920000|2025-02-07 16:32:00|||||||||962
1738945930000|2025-02-07 16:32:10|||||||||6500
1738945950000|2025-02-07 16:32:30|||||||||300
1738945960000|2025-02-07 16:32:40|||||||||1653
1738945980000|2025-02-07 16:33:00|||||||||3362
1738945990000|2025-02-07 16:33:10|||||||||300
1738946000000|2025-02-07 16:33:20|||||||||300
1738946040000|2025-02-07 16:34:00|||||||||1400
1738946070000|2025-02-07 16:34:30|||||||||100
1738946080000|2025-02-07 16:34:40|||||||||8793
1738946090000|2025-02-07 16:34:50|||||||||100
1738946100000|2025-02-07 16:35:00|||||||||600
1738946120000|2025-02-07 16:35:20|||||||||1000
1738946130000|2025-02-07 16:35:30|||||||||5050
1738946140000|2025-02-07 16:35:40|||||||||3960
1738946150000|2025-02-07 16:35:50|||||||||3900
1738946180000|2025-02-07 16:36:20|||||||||100
1738946190000|2025-02-07 16:36:30|||||||||600
1738946200000|2025-02-07 16:36:40|||||||||1449
1738946220000|2025-02-07 16:37:00|||||||||100
1738946230000|2025-02-07 16:37:10|||||||||5800
1738946240000|2025-02-07 16:37:20|||||||||10000
1738946250000|2025-02-07 16:37:30|||||||||205
1738946260000|2025-02-07 16:37:40|||||||||5100
1738946270000|2025-02-07 16:37:50|||||||||5000
1738946280000|2025-02-07 16:38:00|||||||||300
1738946290000|2025-02-07 16:38:10|||||||||600
1738946300000|2025-02-07 16:38:20|||||||||634
1738946310000|2025-02-07 16:38:30|||||||||100
1738946320000|2025-02-07 16:38:40|||||||||500
1738946360000|2025-02-07 16:39:20|||||||||100
1738946370000|2025-02-07 16:39:30|||||||||15623
1738946380000|2025-02-07 16:39:40|||||||||100
1738946400000|2025-02-07 16:40:00|||||||||10386
1738946420000|2025-02-07 16:40:20|194|193|194|193|194|193|194|193|23899
1738946440000|2025-02-07 16:40:40|||||||||300
1738946460000|2025-02-07 16:41:00|||||||||1100
1738946470000|2025-02-07 16:41:10|||||||||200
1738946480000|2025-02-07 16:41:20|||||||||100
1738946490000|2025-02-07 16:41:30|||||||||100
1738946530000|2025-02-07 16:42:10|||||||||509
1738946550000|2025-02-07 16:42:30|||||||||200
1738946560000|2025-02-07 16:42:40|||||||||1000
1738946580000|2025-02-07 16:43:00|||||||||600
1738946590000|2025-02-07 16:43:10|||||||||100
1738946600000|2025-02-07 16:43:20|||||||||100
1738946610000|2025-02-07 16:43:30|||||||||500
1738946620000|2025-02-07 16:43:40|||||||||3300
1738946630000|2025-02-07 16:43:50|||||||||700
1738946660000|2025-02-07 16:44:20|||||||||850
1738946690000|2025-02-07 16:44:50|||||||||3300
1738946700000|2025-02-07 16:45:00|||||||||2031
1738946720000|2025-02-07 16:45:20|||||||||3744
1738946730000|2025-02-07 16:45:30|||||||||2200
1738946740000|2025-02-07 16:45:40|||||||||100
1738946790000|2025-02-07 16:46:30|||||||||1882
1738946800000|2025-02-07 16:46:40|||||||||4800
1738946810000|2025-02-07 16:46:50|||||||||41906
1738946820000|2025-02-07 16:47:00|193|192|193|192|193|192|193|192|33348
1738946830000|2025-02-07 16:47:10|||||||||3900
1738946850000|2025-02-07 16:47:30|||||||||100
1738946860000|2025-02-07 16:47:40|||||||||37307
1738946870000|2025-02-07 16:47:50|||||||||11320
1738946880000|2025-02-07 16:48:00|||||||||5700
1738946890000|2025-02-07 16:48:10|||||||||3525
1738946900000|2025-02-07 16:48:20|||||||||3700
1738946940000|2025-02-07 16:49:00|||||||||900
1738946950000|2025-02-07 16:49:10|||||||||2200
1738946980000|2025-02-07 16:49:40|||||||||100
1738946990000|2025-02-07 16:49:50|||||||||4800
1738947000000|2025-02-07 16:50:00|||||||||2000
1738947010000|2025-02-07 16:50:10|||||||||1275
1738947020000|2025-02-07 16:50:20|||||||||2100
1738947040000|2025-02-07 16:50:40|194|193|194|193|194|193|194|193|15100
1738947050000|2025-02-07 16:50:50|||||||||5400
1738947060000|2025-02-07 16:51:00|||||||||11100
1738947080000|2025-02-07 16:51:20|||||||||1300
1738947090000|2025-02-07 16:51:30|||||||||100
1738947100000|2025-02-07 16:51:40|||||||||1100
1738947140000|2025-02-07 16:52:20|||||||||800
1738947150000|2025-02-07 16:52:30|||||||||100
1738947170000|2025-02-07 16:52:50|||||||||205
1738947180000|2025-02-07 16:53:00|||||||||100
1738947200000|2025-02-07 16:53:20|||||||||100
1738947210000|2025-02-07 16:53:30|||||||||100
1738947230000|2025-02-07 16:53:50|||||||||500
1738947240000|2025-02-07 16:54:00|||||||||1100
1738947250000|2025-02-07 16:54:10|||||||||3300
1738947260000|2025-02-07 16:54:20|||||||||500
1738947290000|2025-02-07 16:54:50|||||||||773
1738947320000|2025-02-07 16:55:20|||||||||59884
1738947330000|2025-02-07 16:55:30|||||||||412
1738947350000|2025-02-07 16:55:50|||||||||5350
1738947360000|2025-02-07 16:56:00|||||||||500
1738947380000|2025-02-07 16:56:20|||||||||1550
1738947400000|2025-02-07 16:56:40|||||||||500
1738947420000|2025-02-07 16:57:00|||||||||200
1738947440000|2025-02-07 16:57:20|||||||||1000
1738947450000|2025-02-07 16:57:30|||||||||21799
1738947460000|2025-02-07 16:57:40|||||||||22000
1738947470000|2025-02-07 16:57:50|||||||||22800
1738947480000|2025-02-07 16:58:00|||||||||100
1738947490000|2025-02-07 16:58:10|||||||||1500
1738947500000|2025-02-07 16:58:20|||||||||8500
1738947520000|2025-02-07 16:58:40|||||||||101
1738947550000|2025-02-07 16:59:10|||||||||100
1738947560000|2025-02-07 16:59:20|||||||||1700
1738947570000|2025-02-07 16:59:30|||||||||100
1738947580000|2025-02-07 16:59:40|||||||||3000
1738947600000|2025-02-07 17:00:00|||||||||7118
1738947610000|2025-02-07 17:00:10|||||||||550
1738947620000|2025-02-07 17:00:20|||||||||1000
1738947640000|2025-02-07 17:00:40|||||||||100
1738947650000|2025-02-07 17:00:50|||||||||1500
1738947660000|2025-02-07 17:01:00|||||||||200
1738947680000|2025-02-07 17:01:20|||||||||1000
1738947690000|2025-02-07 17:01:30|||||||||200
1738947700000|2025-02-07 17:01:40|||||||||400
1738947710000|2025-02-07 17:01:50|||||||||200
1738947720000|2025-02-07 17:02:00|||||||||352
1738947770000|2025-02-07 17:02:50|||||||||16500
1738947780000|2025-02-07 17:03:00|||||||||2205
1738947790000|2025-02-07 17:03:10|||||||||962
1738947810000|2025-02-07 17:03:30|||||||||400
1738947820000|2025-02-07 17:03:40|||||||||100
1738947830000|2025-02-07 17:03:50|||||||||600
1738947860000|2025-02-07 17:04:20|||||||||200
1738947870000|2025-02-07 17:04:30|||||||||300
1738947880000|2025-02-07 17:04:40|||||||||1000
1738947890000|2025-02-07 17:04:50|||||||||3000
1738947900000|2025-02-07 17:05:00|||||||||3544
1738947910000|2025-02-07 17:05:10|193||194||194||193||36124
1738947920000|2025-02-07 17:05:20|193|192|193|192|193|192|193|192|15803
1738947930000|2025-02-07 17:05:30|||||||||600
1738947940000|2025-02-07 17:05:40|||||||||100
1738947950000|2025-02-07 17:05:50|||||||||3300
1738947960000|2025-02-07 17:06:00|||||||||2700
1738947970000|2025-02-07 17:06:10|||||||||1500
1738948000000|2025-02-07 17:06:40|||||||||100
1738948010000|2025-02-07 17:06:50|||||||||1000
1738948020000|2025-02-07 17:07:00|||||||||2375
1738948030000|2025-02-07 17:07:10|194|193|194|193|194|193|193|193|21696
1738948040000|2025-02-07 17:07:20|||||||||2750
1738948050000|2025-02-07 17:07:30|||||||||2200
1738948060000|2025-02-07 17:07:40|||||||||4050
1738948080000|2025-02-07 17:08:00|||||||||700
1738948090000|2025-02-07 17:08:10|||||||||2400
1738948100000|2025-02-07 17:08:20|||||||||100
1738948110000|2025-02-07 17:08:30|||||||||2200
1738948130000|2025-02-07 17:08:50|||||||||5400
1738948140000|2025-02-07 17:09:00|||||||||120
1738948150000|2025-02-07 17:09:10|||||||||100
1738948160000|2025-02-07 17:09:20|||||||||969
1738948170000|2025-02-07 17:09:30|||||||||8600
1738948180000|2025-02-07 17:09:40|||||||||1000
1738948190000|2025-02-07 17:09:50|||||||||1600
1738948200000|2025-02-07 17:10:00|||||||||373
1738948210000|2025-02-07 17:10:10|||||||||9000
1738948220000|2025-02-07 17:10:20|||||||||1800
1738948230000|2025-02-07 17:10:30|||||||||452
1738948240000|2025-02-07 17:10:40|||||||||5155
1738948250000|2025-02-07 17:10:50|||||||||1200
1738948260000|2025-02-07 17:11:00|||||||||100
1738948270000|2025-02-07 17:11:10|||||||||5200
1738948280000|2025-02-07 17:11:20|||||||||2600
1738948290000|2025-02-07 17:11:30|||||||||400
1738948340000|2025-02-07 17:12:20|||||||||745
1738948350000|2025-02-07 17:12:30|||||||||200
1738948380000|2025-02-07 17:13:00|||||||||179
1738948390000|2025-02-07 17:13:10|||||||||4799
1738948410000|2025-02-07 17:13:30|||||||||10100
1738948420000|2025-02-07 17:13:40|||||||||1397
1738948430000|2025-02-07 17:13:50|||||||||5200
1738948450000|2025-02-07 17:14:10|||||||||600
1738948460000|2025-02-07 17:14:20|||||||||3200
1738948470000|2025-02-07 17:14:30|195|194|195|194|195|194|195|194|26566
1738948480000|2025-02-07 17:14:40|||||||||7300
1738948490000|2025-02-07 17:14:50|||||||||2635
1738948500000|2025-02-07 17:15:00|||||||||2200
1738948510000|2025-02-07 17:15:10|||||||||2500
1738948520000|2025-02-07 17:15:20|||||||||200
1738948530000|2025-02-07 17:15:30|||||||||8300
1738948540000|2025-02-07 17:15:40|||||||||1543
1738948550000|2025-02-07 17:15:50|||||||||1300
1738948560000|2025-02-07 17:16:00|||||||||200
1738948570000|2025-02-07 17:16:10|||||||||396
1738948590000|2025-02-07 17:16:30|||||||||3000
1738948600000|2025-02-07 17:16:40|||||||||200
1738948630000|2025-02-07 17:17:10|||||||||1536
1738948640000|2025-02-07 17:17:20|||||||||700
1738948650000|2025-02-07 17:17:30|194|193|194|193|194|193|194|193|56130
1738948660000|2025-02-07 17:17:40|||||||||500
1738948670000|2025-02-07 17:17:50|||||||||800
1738948680000|2025-02-07 17:18:00|||||||||39217
1738948690000|2025-02-07 17:18:10|193|192|193|192|193|192|193|192|5941
1738948720000|2025-02-07 17:18:40|||||||||500
1738948730000|2025-02-07 17:18:50|||||||||900
1738948770000|2025-02-07 17:19:30|||||||||100
1738948780000|2025-02-07 17:19:40|||||||||4300
1738948790000|2025-02-07 17:19:50|||||||||4355
1738948810000|2025-02-07 17:20:10|||||||||2300
1738948820000|2025-02-07 17:20:20|||||||||1500
1738948830000|2025-02-07 17:20:30|||||||||1585
1738948850000|2025-02-07 17:20:50|||||||||100
1738948860000|2025-02-07 17:21:00|||||||||121
1738948890000|2025-02-07 17:21:30|||||||||100
1738948900000|2025-02-07 17:21:40|||||||||300
1738948910000|2025-02-07 17:21:50|194|193|194|193|194|193|194|193|9000
1738948920000|2025-02-07 17:22:00|||||||||2600
1738948930000|2025-02-07 17:22:10|||||||||800
1738948940000|2025-02-07 17:22:20|||||||||200
1738948950000|2025-02-07 17:22:30|||||||||3900
1738948960000|2025-02-07 17:22:40|||||||||3800
1738948980000|2025-02-07 17:23:00|||||||||351
1738948990000|2025-02-07 17:23:10|||||||||3100
1738949030000|2025-02-07 17:23:50|||||||||600
1738949040000|2025-02-07 17:24:00|||||||||100
1738949050000|2025-02-07 17:24:10|||||||||100
1738949070000|2025-02-07 17:24:30|||||||||793
1738949090000|2025-02-07 17:24:50|||||||||300
1738949130000|2025-02-07 17:25:30|||||||||100
1738949220000|2025-02-07 17:27:00|||||||||312
1738949230000|2025-02-07 17:27:10|||||||||2000
1738949300000|2025-02-07 17:28:20|||||||||100
1738949310000|2025-02-07 17:28:30|||||||||209
1738949340000|2025-02-07 17:29:00|||||||||100
1738949380000|2025-02-07 17:29:40|||||||||6180
1738949400000|2025-02-07 17:30:00|||||||||482
1738949420000|2025-02-07 17:30:20|||||||||400
1738949430000|2025-02-07 17:30:30|||||||||1100
1738949440000|2025-02-07 17:30:40|||||||||1400
1738949450000|2025-02-07 17:30:50|||||||||200
1738949460000|2025-02-07 17:31:00|||||||||2100
1738949470000|2025-02-07 17:31:10|||||||||100
1738949480000|2025-02-07 17:31:20|||||||||2900
1738949490000|2025-02-07 17:31:30|||||||||204
1738949500000|2025-02-07 17:31:40|||||||||300
1738949510000|2025-02-07 17:31:50|||||||||10252
1738949520000|2025-02-07 17:32:00|||||||||4000
1738949530000|2025-02-07 17:32:10|||||||||1500
1738949550000|2025-02-07 17:32:30|||||||||100
1738949560000|2025-02-07 17:32:40|||||||||500
1738949600000|2025-02-07 17:33:20|||||||||100
1738949610000|2025-02-07 17:33:30|||||||||4700
1738949620000|2025-02-07 17:33:40|||||||||7600
1738949650000|2025-02-07 17:34:10|||||||||200
1738949670000|2025-02-07 17:34:30|||||||||100
1738949690000|2025-02-07 17:34:50|||||||||400
1738949710000|2025-02-07 17:35:10|||||||||1441
1738949720000|2025-02-07 17:35:20|||||||||1300
1738949730000|2025-02-07 17:35:30|||||||||143
1738949740000|2025-02-07 17:35:40|||||||||300
1738949760000|2025-02-07 17:36:00|||||||||1000
1738949770000|2025-02-07 17:36:10|||||||||25971
1738949780000|2025-02-07 17:36:20|||||||||100
1738949820000|2025-02-07 17:37:00|||||||||4000
1738949830000|2025-02-07 17:37:10|||||||||300
1738949850000|2025-02-07 17:37:30|||||||||300
1738949860000|2025-02-07 17:37:40|||||||||400
1738949900000|2025-02-07 17:38:20|||||||||501
1738949910000|2025-02-07 17:38:30|||||||||400
1738949930000|2025-02-07 17:38:50|||||||||3000
1738949950000|2025-02-07 17:39:10|||||||||100
1738949960000|2025-02-07 17:39:20|||||||||200
1738949970000|2025-02-07 17:39:30|||||||||3500
1738949980000|2025-02-07 17:39:40|||||||||149
1738949990000|2025-02-07 17:39:50|||||||||8100
1738950010000|2025-02-07 17:40:10|||||||||3600
1738950020000|2025-02-07 17:40:20|||||||||200
1738950040000|2025-02-07 17:40:40|||||||||500
1738950060000|2025-02-07 17:41:00|||||||||1000
1738950070000|2025-02-07 17:41:10|||||||||300
1738950080000|2025-02-07 17:41:20|||||||||1175
1738950090000|2025-02-07 17:41:30|195|194|195|194|195|194|195|194|41427
1738950100000|2025-02-07 17:41:40|||||||||12700
1738950130000|2025-02-07 17:42:10|||||||||5100
1738950150000|2025-02-07 17:42:30|||||||||400
1738950170000|2025-02-07 17:42:50|||||||||400
1738950180000|2025-02-07 17:43:00|194|193|194|193|194|194|194|193|38136
1738950200000|2025-02-07 17:43:20|||||||||3105
1738950210000|2025-02-07 17:43:30|||||||||2000
1738950230000|2025-02-07 17:43:50|||||||||600
1738950240000|2025-02-07 17:44:00|||||||||2500
1738950270000|2025-02-07 17:44:30|||||||||800
1738950300000|2025-02-07 17:45:00|||||||||100
1738950320000|2025-02-07 17:45:20|||||||||1300
1738950330000|2025-02-07 17:45:30|||||||||200
1738950360000|2025-02-07 17:46:00|195|194|195|194|195|194|195|194|66066
1738950380000|2025-02-07 17:46:20|||||||||200
1738950400000|2025-02-07 17:46:40|||||||||1500
1738950420000|2025-02-07 17:47:00|||||||||9400
1738950440000|2025-02-07 17:47:20|||||||||800
1738950460000|2025-02-07 17:47:40|||||||||300
1738950470000|2025-02-07 17:47:50|||||||||100
1738950510000|2025-02-07 17:48:30|||||||||100
1738950520000|2025-02-07 17:48:40|||||||||500
1738950560000|2025-02-07 17:49:20|||||||||200
1738950590000|2025-02-07 17:49:50|||||||||668
1738950600000|2025-02-07 17:50:00|||||||||100
1738950610000|2025-02-07 17:50:10|||||||||875
1738950620000|2025-02-07 17:50:20|||||||||2000
1738950660000|2025-02-07 17:51:00|||||||||900
1738950670000|2025-02-07 17:51:10|||||||||400
1738950680000|2025-02-07 17:51:20|||||||||1100
1738950690000|2025-02-07 17:51:30|||||||||600
1738950710000|2025-02-07 17:51:50|||||||||7000
1738950720000|2025-02-07 17:52:00|||||||||200
1738950730000|2025-02-07 17:52:10|||||||||100
1738950740000|2025-02-07 17:52:20|||||||||200
1738950780000|2025-02-07 17:53:00|||||||||701
1738950790000|2025-02-07 17:53:10|||||||||199
1738950800000|2025-02-07 17:53:20|||||||||12635
1738950810000|2025-02-07 17:53:30|||||||||4220
1738950820000|2025-02-07 17:53:40|||||||||4000
1738950830000|2025-02-07 17:53:50|||||||||3550
1738950850000|2025-02-07 17:54:10|||||||||3000
1738950860000|2025-02-07 17:54:20|||||||||1400
1738950870000|2025-02-07 17:54:30|||||||||702
1738950880000|2025-02-07 17:54:40|||||||||4273
1738950900000|2025-02-07 17:55:00|||||||||150
1738950920000|2025-02-07 17:55:20|||||||||7600
1738950930000|2025-02-07 17:55:30|||||||||3200
1738950940000|2025-02-07 17:55:40|||||||||300
1738950960000|2025-02-07 17:56:00|||||||||102
1738951020000|2025-02-07 17:57:00|||||||||9719
1738951030000|2025-02-07 17:57:10|||||||||100
1738951050000|2025-02-07 17:57:30|||||||||201
1738951060000|2025-02-07 17:57:40|||||||||3400
1738951090000|2025-02-07 17:58:10|||||||||16861
1738951120000|2025-02-07 17:58:40|||||||||100
1738951140000|2025-02-07 17:59:00|||||||||201
1738951150000|2025-02-07 17:59:10|||||||||100
1738951160000|2025-02-07 17:59:20|||||||||200
1738951170000|2025-02-07 17:59:30|||||||||100
1738951210000|2025-02-07 18:00:10|194|193|194|193|194|193|194|193|21322
1738951220000|2025-02-07 18:00:20|||||||||500
1738951230000|2025-02-07 18:00:30|||||||||300
1738951260000|2025-02-07 18:01:00|||||||||100
1738951270000|2025-02-07 18:01:10|||||||||200
1738951280000|2025-02-07 18:01:20|||||||||13300
1738951290000|2025-02-07 18:01:30|||||||||9050
1738951300000|2025-02-07 18:01:40|||||||||100
1738951330000|2025-02-07 18:02:10|||||||||100
1738951340000|2025-02-07 18:02:20|195|194|195|194|195|194|195|194|23652
1738951350000|2025-02-07 18:02:30|||||||||400
1738951360000|2025-02-07 18:02:40|||||||||100
1738951380000|2025-02-07 18:03:00|||||||||12380
1738951390000|2025-02-07 18:03:10|||||||||200
1738951430000|2025-02-07 18:03:50|||||||||5000
1738951440000|2025-02-07 18:04:00|||||||||100
1738951470000|2025-02-07 18:04:30|||||||||1300
1738951480000|2025-02-07 18:04:40|||||||||1270
1738951490000|2025-02-07 18:04:50|||||||||3800
1738951500000|2025-02-07 18:05:00|||||||||100
1738951510000|2025-02-07 18:05:10|||||||||100
1738951540000|2025-02-07 18:05:40|||||||||5500
1738951550000|2025-02-07 18:05:50|||||||||300
1738951560000|2025-02-07 18:06:00|||||||||2500
1738951570000|2025-02-07 18:06:10|||||||||4789
1738951580000|2025-02-07 18:06:20|||||||||5000
1738951590000|2025-02-07 18:06:30|||||||||1200
1738951610000|2025-02-07 18:06:50|||||||||250
1738951630000|2025-02-07 18:07:10|||||||||500
1738951650000|2025-02-07 18:07:30|||||||||100
1738951660000|2025-02-07 18:07:40|||||||||400
1738951690000|2025-02-07 18:08:10|||||||||100
1738951710000|2025-02-07 18:08:30|196|195|196|195|196|195|196|195|46319
1738951720000|2025-02-07 18:08:40|||||||||4000
1738951730000|2025-02-07 18:08:50|||||||||1000
1738951760000|2025-02-07 18:09:20|||||||||6600
1738951770000|2025-02-07 18:09:30|||||||||197
1738951780000|2025-02-07 18:09:40|||||||||100
1738951790000|2025-02-07 18:09:50|||||||||200
1738951800000|2025-02-07 18:10:00|||||||||600
1738951830000|2025-02-07 18:10:30|||||||||2046
1738951850000|2025-02-07 18:10:50|||||||||3350
1738951860000|2025-02-07 18:11:00|||||||||1145
1738951910000|2025-02-07 18:11:50|||||||||200
1738951930000|2025-02-07 18:12:10|||||||||427
1738951940000|2025-02-07 18:12:20|||||||||500
1738951960000|2025-02-07 18:12:40|||||||||3827
1738951970000|2025-02-07 18:12:50|||||||||700
1738951980000|2025-02-07 18:13:00|||||||||1500
1738951990000|2025-02-07 18:13:10|||||||||715
1738952010000|2025-02-07 18:13:30|||||||||5300
1738952030000|2025-02-07 18:13:50|||||||||8400
1738952050000|2025-02-07 18:14:10|||||||||1800
1738952060000|2025-02-07 18:14:20|||||||||100
1738952070000|2025-02-07 18:14:30|||||||||3200
1738952080000|2025-02-07 18:14:40|||||||||3700
1738952110000|2025-02-07 18:15:10|||||||||5180
1738952120000|2025-02-07 18:15:20|||||||||25298
1738952140000|2025-02-07 18:15:40|||||||||10758
1738952160000|2025-02-07 18:16:00|||||||||3100
1738952180000|2025-02-07 18:16:20|||||||||1850
1738952190000|2025-02-07 18:16:30|||||||||3500
1738952200000|2025-02-07 18:16:40|||||||||4750
1738952210000|2025-02-07 18:16:50|||||||||100
1738952230000|2025-02-07 18:17:10|||||||||3600
1738952240000|2025-02-07 18:17:20|||||||||3217
1738952250000|2025-02-07 18:17:30|||||||||6705
1738952260000|2025-02-07 18:17:40|||||||||6000
1738952270000|2025-02-07 18:17:50|||||||||5100
1738952280000|2025-02-07 18:18:00|||||||||200
1738952290000|2025-02-07 18:18:10|||||||||100
1738952300000|2025-02-07 18:18:20|||||||||10000
1738952310000|2025-02-07 18:18:30|||||||||100
1738952320000|2025-02-07 18:18:40|||||||||387
1738952340000|2025-02-07 18:19:00|||||||||1400
1738952350000|2025-02-07 18:19:10|||||||||1600
1738952360000|2025-02-07 18:19:20|||||||||2100
1738952390000|2025-02-07 18:19:50|||||||||100
1738952400000|2025-02-07 18:20:00|||||||||5300
1738952430000|2025-02-07 18:20:30|||||||||300
1738952440000|2025-02-07 18:20:40|||||||||200
1738952460000|2025-02-07 18:21:00|||||||||100
1738952490000|2025-02-07 18:21:30|||||||||15200
1738952500000|2025-02-07 18:21:40|||||||||200
1738952520000|2025-02-07 18:22:00|||||||||2950
1738952540000|2025-02-07 18:22:20|||||||||13918
1738952550000|2025-02-07 18:22:30|||||||||1700
1738952560000|2025-02-07 18:22:40|||||||||100
1738952590000|2025-02-07 18:23:10|||||||||350
1738952600000|2025-02-07 18:23:20|||||||||700
1738952610000|2025-02-07 18:23:30|||||||||300
1738952620000|2025-02-07 18:23:40|||||||||100
1738952630000|2025-02-07 18:23:50|||||||||1945
1738952640000|2025-02-07 18:24:00|||||||||21000
1738952650000|2025-02-07 18:24:10|||||||||6800
1738952670000|2025-02-07 18:24:30|||||||||5100
1738952680000|2025-02-07 18:24:40|||||||||400
1738952690000|2025-02-07 18:24:50|||||||||2485
1738952700000|2025-02-07 18:25:00|||||||||21200
1738952710000|2025-02-07 18:25:10|||||||||1300
1738952730000|2025-02-07 18:25:30|||||||||200
1738952770000|2025-02-07 18:26:10|||||||||100
1738952780000|2025-02-07 18:26:20|||||||||500
1738952790000|2025-02-07 18:26:30|||||||||100
1738952800000|2025-02-07 18:26:40|||||||||232
1738952810000|2025-02-07 18:26:50|||||||||5300
1738952820000|2025-02-07 18:27:00|||||||||26104
1738952830000|2025-02-07 18:27:10|||||||||2250
1738952860000|2025-02-07 18:27:40|||||||||100
1738952870000|2025-02-07 18:27:50|||||||||1100
1738952880000|2025-02-07 18:28:00|||||||||246
1738952900000|2025-02-07 18:28:20|||||||||3200
1738952930000|2025-02-07 18:28:50|||||||||100
1738952960000|2025-02-07 18:29:20|||||||||100
1738952970000|2025-02-07 18:29:30|||||||||100
1738952990000|2025-02-07 18:29:50|||||||||1200
1738953050000|2025-02-07 18:30:50|||||||||600
1738953060000|2025-02-07 18:31:00|||||||||200
1738953090000|2025-02-07 18:31:30|||||||||225
1738953100000|2025-02-07 18:31:40|||||||||2000
1738953110000|2025-02-07 18:31:50|||||||||1500
1738953120000|2025-02-07 18:32:00|||||||||2600
1738953130000|2025-02-07 18:32:10|||||||||1500
1738953150000|2025-02-07 18:32:30|||||||||203
1738953160000|2025-02-07 18:32:40|||||||||100
1738953170000|2025-02-07 18:32:50|||||||||700
1738953220000|2025-02-07 18:33:40|||||||||1392
1738953230000|2025-02-07 18:33:50|||||||||400
1738953240000|2025-02-07 18:34:00|||||||||2000
1738953250000|2025-02-07 18:34:10|||||||||200
1738953260000|2025-02-07 18:34:20|||||||||4800
1738953270000|2025-02-07 18:34:30|||||||||4000
1738953280000|2025-02-07 18:34:40|||||||||400
1738953290000|2025-02-07 18:34:50|||||||||100
1738953320000|2025-02-07 18:35:20|||||||||200
1738953340000|2025-02-07 18:35:40|||||||||200
1738953350000|2025-02-07 18:35:50|||||||||8580
1738953370000|2025-02-07 18:36:10|||||||||100
1738953380000|2025-02-07 18:36:20|||||||||200
1738953400000|2025-02-07 18:36:40|||||||||197
1738953410000|2025-02-07 18:36:50|||||||||200
1738953420000|2025-02-07 18:37:00|||||||||2500
1738953430000|2025-02-07 18:37:10|||||||||3400
1738953440000|2025-02-07 18:37:20|||||||||200
1738953450000|2025-02-07 18:37:30|||||||||139
1738953460000|2025-02-07 18:37:40|||||||||5100
1738953490000|2025-02-07 18:38:10|||||||||100
1738953520000|2025-02-07 18:38:40|||||||||200
1738953530000|2025-02-07 18:38:50|||||||||250
1738953540000|2025-02-07 18:39:00|||||||||201
1738953550000|2025-02-07 18:39:10|||||||||900
1738953560000|2025-02-07 18:39:20|||||||||1100
1738953570000|2025-02-07 18:39:30|197|196|197|196|197|196|197|196|95497
1738953580000|2025-02-07 18:39:40|||||||||1070
1738953590000|2025-02-07 18:39:50|||||||||1300
1738953610000|2025-02-07 18:40:10|||||||||7600
1738953620000|2025-02-07 18:40:20|||||||||8199
1738953630000|2025-02-07 18:40:30|||||||||3800
1738953640000|2025-02-07 18:40:40|||||||||100
1738953650000|2025-02-07 18:40:50|196|195|196|195|196|195|196|195|13326
1738953660000|2025-02-07 18:41:00|||||||||800
1738953670000|2025-02-07 18:41:10|||||||||8000
1738953680000|2025-02-07 18:41:20|||||||||1357
1738953690000|2025-02-07 18:41:30|||||||||900
1738953700000|2025-02-07 18:41:40|||||||||600
1738953730000|2025-02-07 18:42:10|||||||||3800
1738953750000|2025-02-07 18:42:30|||||||||100
1738953760000|2025-02-07 18:42:40|||||||||1000
1738953790000|2025-02-07 18:43:10|||||||||100
1738953800000|2025-02-07 18:43:20|||||||||100
1738953810000|2025-02-07 18:43:30|||||||||329
1738953830000|2025-02-07 18:43:50|||||||||11000
1738953840000|2025-02-07 18:44:00|||||||||10203
1738953850000|2025-02-07 18:44:10|||||||||100
1738953900000|2025-02-07 18:45:00|||||||||2700
1738953930000|2025-02-07 18:45:30|||||||||200
1738953940000|2025-02-07 18:45:40|||||||||210
1738953950000|2025-02-07 18:45:50|||||||||100
1738954010000|2025-02-07 18:46:50|||||||||100
1738954020000|2025-02-07 18:47:00|||||||||100
1738954030000|2025-02-07 18:47:10|||||||||100
1738954040000|2025-02-07 18:47:20|||||||||100
1738954050000|2025-02-07 18:47:30|||||||||375
1738954060000|2025-02-07 18:47:40|||||||||600
1738954080000|2025-02-07 18:48:00|||||||||3900
1738954090000|2025-02-07 18:48:10|195|194|195|194|195|194|195|194|41365
1738954100000|2025-02-07 18:48:20|||||||||6201
1738954110000|2025-02-07 18:48:30|||||||||200
1738954140000|2025-02-07 18:49:00|||||||||625
1738954160000|2025-02-07 18:49:20|||||||||100
1738954170000|2025-02-07 18:49:30|||||||||7100
1738954180000|2025-02-07 18:49:40|||||||||3300
1738954200000|2025-02-07 18:50:00|||||||||201
1738954210000|2025-02-07 18:50:10|||||||||100
1738954230000|2025-02-07 18:50:30|||||||||100
1738954240000|2025-02-07 18:50:40|||||||||100
1738954250000|2025-02-07 18:50:50|||||||||1300
1738954270000|2025-02-07 18:51:10|||||||||59300
1738954280000|2025-02-07 18:51:20|||||||||500
1738954290000|2025-02-07 18:51:30|||||||||6323
1738954300000|2025-02-07 18:51:40|||||||||2818
1738954320000|2025-02-07 18:52:00|||||||||8763
1738954330000|2025-02-07 18:52:10|||||||||3800
1738954340000|2025-02-07 18:52:20|||||||||3800
1738954350000|2025-02-07 18:52:30|||||||||6800
1738954360000|2025-02-07 18:52:40|||||||||1600
1738954370000|2025-02-07 18:52:50|||||||||1600
1738954380000|2025-02-07 18:53:00|||||||||2200
1738954390000|2025-02-07 18:53:10|||||||||3684
1738954400000|2025-02-07 18:53:20|||||||||100
1738954410000|2025-02-07 18:53:30|||||||||500
1738954470000|2025-02-07 18:54:30|||||||||102
1738954480000|2025-02-07 18:54:40|||||||||660
1738954490000|2025-02-07 18:54:50|||||||||7600
1738954510000|2025-02-07 18:55:10|||||||||100
1738954520000|2025-02-07 18:55:20|194|193|194|193|194|193|194|193|82541
1738954530000|2025-02-07 18:55:30|||||||||700
1738954540000|2025-02-07 18:55:40|||||||||700
1738954560000|2025-02-07 18:56:00|||||||||185
1738954580000|2025-02-07 18:56:20|||||||||100
1738954590000|2025-02-07 18:56:30|||||||||3800
1738954600000|2025-02-07 18:56:40|||||||||1100
1738954620000|2025-02-07 18:57:00|||||||||703
1738954650000|2025-02-07 18:57:30|||||||||136
1738954660000|2025-02-07 18:57:40|||||||||100
1738954670000|2025-02-07 18:57:50|||||||||499
1738954680000|2025-02-07 18:58:00|||||||||200
1738954690000|2025-02-07 18:58:10|||||||||24318
1738954700000|2025-02-07 18:58:20|||||||||2000
1738954710000|2025-02-07 18:58:30|||||||||100
1738954720000|2025-02-07 18:58:40|||||||||2991
1738954730000|2025-02-07 18:58:50|||||||||100
1738954740000|2025-02-07 18:59:00|||||||||11419
1738954750000|2025-02-07 18:59:10|193|192|193|192|193|192|193|192|49239
1738954760000|2025-02-07 18:59:20|||||||||35048
1738954770000|2025-02-07 18:59:30|||||||||200
1738954780000|2025-02-07 18:59:40|||||||||4500
1738954790000|2025-02-07 18:59:50|||||||||100
1738954810000|2025-02-07 19:00:10|||||||||3167
1738954830000|2025-02-07 19:00:30|||||||||200
1738954840000|2025-02-07 19:00:40|||||||||200
1738954860000|2025-02-07 19:01:00|||||||||5000
1738954870000|2025-02-07 19:01:10|||||||||300
1738954890000|2025-02-07 19:01:30|||||||||100
1738954900000|2025-02-07 19:01:40|||||||||100
1738954930000|2025-02-07 19:02:10|||||||||500
1738954950000|2025-02-07 19:02:30|||||||||300
1738954960000|2025-02-07 19:02:40|||||||||200
1738954970000|2025-02-07 19:02:50|||||||||100
1738955010000|2025-02-07 19:03:30|||||||||850
1738955020000|2025-02-07 19:03:40|||||||||601
1738955030000|2025-02-07 19:03:50|||||||||5000
1738955040000|2025-02-07 19:04:00|||||||||100
1738955050000|2025-02-07 19:04:10|||||||||7100
1738955100000|2025-02-07 19:05:00|||||||||6026
1738955130000|2025-02-07 19:05:30|||||||||5100
1738955140000|2025-02-07 19:05:40|||||||||100
1738955150000|2025-02-07 19:05:50|||||||||200
1738955190000|2025-02-07 19:06:30|||||||||300
1738955200000|2025-02-07 19:06:40|||||||||100
1738955220000|2025-02-07 19:07:00|192|191|192|191|192|191|192|191|34737
1738955230000|2025-02-07 19:07:10|||||||||3950
1738955240000|2025-02-07 19:07:20|||||||||47317
1738955250000|2025-02-07 19:07:30|191|190|191|190|191|190|191|190|63641
1738955260000|2025-02-07 19:07:40|||||||||34262
1738955280000|2025-02-07 19:08:00|||||||||20649
1738955290000|2025-02-07 19:08:10|||||||||1500
1738955300000|2025-02-07 19:08:20|||||||||200
1738955330000|2025-02-07 19:08:50|||||||||18563
1738955340000|2025-02-07 19:09:00|||||||||5700
1738955350000|2025-02-07 19:09:10|||||||||450
1738955360000|2025-02-07 19:09:20|||||||||100
1738955370000|2025-02-07 19:09:30|||||||||9700
1738955380000|2025-02-07 19:09:40|||||||||300
1738955390000|2025-02-07 19:09:50|||||||||1400
1738955420000|2025-02-07 19:10:20|||||||||100
1738955430000|2025-02-07 19:10:30|||||||||500
1738955440000|2025-02-07 19:10:40|||||||||5916
1738955450000|2025-02-07 19:10:50|||||||||5000
1738955460000|2025-02-07 19:11:00|||||||||11000
1738955470000|2025-02-07 19:11:10|||||||||9621
1738955480000|2025-02-07 19:11:20|||||||||200
1738955490000|2025-02-07 19:11:30|||||||||300
1738955500000|2025-02-07 19:11:40|||||||||2609
1738955520000|2025-02-07 19:12:00|||||||||400
1738955530000|2025-02-07 19:12:10|||||||||350
1738955550000|2025-02-07 19:12:30|||||||||2298
1738955580000|2025-02-07 19:13:00|||||||||116
1738955600000|2025-02-07 19:13:20|||||||||5000
1738955610000|2025-02-07 19:13:30|||||||||100
1738955640000|2025-02-07 19:14:00|||||||||100
1738955650000|2025-02-07 19:14:10|||||||||5800
1738955660000|2025-02-07 19:14:20|||||||||2000
1738955670000|2025-02-07 19:14:30|||||||||450
1738955680000|2025-02-07 19:14:40|||||||||200
1738955700000|2025-02-07 19:15:00|||||||||4393
1738955710000|2025-02-07 19:15:10|||||||||3734
1738955720000|2025-02-07 19:15:20|||||||||5475
1738955730000|2025-02-07 19:15:30|||||||||300
1738955740000|2025-02-07 19:15:40|||||||||11600
1738955760000|2025-02-07 19:16:00|||||||||300
1738955780000|2025-02-07 19:16:20|||||||||300
1738955820000|2025-02-07 19:17:00|||||||||3000
1738955840000|2025-02-07 19:17:20|||||||||5900
1738955850000|2025-02-07 19:17:30|||||||||700
1738955880000|2025-02-07 19:18:00|||||||||2800
1738955890000|2025-02-07 19:18:10|||||||||100
1738955900000|2025-02-07 19:18:20|||||||||250
1738955910000|2025-02-07 19:18:30|||||||||500
1738955920000|2025-02-07 19:18:40|||||||||1834
1738955930000|2025-02-07 19:18:50|||||||||200
1738955940000|2025-02-07 19:19:00|||||||||400
1738956030000|2025-02-07 19:20:30|||||||||650
1738956040000|2025-02-07 19:20:40|||||||||3000
1738956060000|2025-02-07 19:21:00|||||||||100
1738956070000|2025-02-07 19:21:10|||||||||201
1738956080000|2025-02-07 19:21:20|||||||||300
1738956090000|2025-02-07 19:21:30|||||||||700
1738956100000|2025-02-07 19:21:40|190|189|190|189|190|189|190|189|80592
1738956110000|2025-02-07 19:21:50|||||||||10100
1738956120000|2025-02-07 19:22:00|||||||||1048
1738956130000|2025-02-07 19:22:10|||||||||352
1738956140000|2025-02-07 19:22:20|||||||||8679
1738956150000|2025-02-07 19:22:30|||||||||2154
1738956170000|2025-02-07 19:22:50|||||||||100
1738956180000|2025-02-07 19:23:00|||||||||300
1738956190000|2025-02-07 19:23:10|||||||||2100
1738956200000|2025-02-07 19:23:20|||||||||8350
1738956210000|2025-02-07 19:23:30|||||||||700
1738956220000|2025-02-07 19:23:40|191|190|191|190|191|190|191|190|35722
1738956240000|2025-02-07 19:24:00|||||||||1247
1738956250000|2025-02-07 19:24:10|||||||||250
1738956260000|2025-02-07 19:24:20|||||||||8137
1738956270000|2025-02-07 19:24:30|||||||||300
1738956290000|2025-02-07 19:24:50|||||||||200
1738956300000|2025-02-07 19:25:00|||||||||700
1738956310000|2025-02-07 19:25:10|||||||||100
1738956320000|2025-02-07 19:25:20|||||||||679
1738956330000|2025-02-07 19:25:30|||||||||10300
1738956340000|2025-02-07 19:25:40|||||||||100
1738956350000|2025-02-07 19:25:50|||||||||100
1738956360000|2025-02-07 19:26:00|||||||||5500
1738956370000|2025-02-07 19:26:10|||||||||22268
1738956380000|2025-02-07 19:26:20|||||||||100
1738956390000|2025-02-07 19:26:30|||||||||5100
1738956400000|2025-02-07 19:26:40|192|191|192|191|192|191|192|191|56891
1738956410000|2025-02-07 19:26:50|||||||||4300
1738956420000|2025-02-07 19:27:00|||||||||702
1738956430000|2025-02-07 19:27:10|||||||||37589
1738956440000|2025-02-07 19:27:20|||||||||1050
1738956470000|2025-02-07 19:27:50|||||||||100
1738956480000|2025-02-07 19:28:00|||||||||2251
1738956490000|2025-02-07 19:28:10|||||||||200
1738956500000|2025-02-07 19:28:20|||||||||100
1738956510000|2025-02-07 19:28:30|||||||||200
1738956520000|2025-02-07 19:28:40|||||||||200
1738956530000|2025-02-07 19:28:50|||||||||1200
1738956540000|2025-02-07 19:29:00|||||||||100
1738956550000|2025-02-07 19:29:10|||||||||4468
1738956560000|2025-02-07 19:29:20|||||||||200
1738956570000|2025-02-07 19:29:30|||||||||200
1738956580000|2025-02-07 19:29:40|||||||||300
1738956590000|2025-02-07 19:29:50|||||||||200
1738956600000|2025-02-07 19:30:00|||||||||500
1738956610000|2025-02-07 19:30:10|||||||||200
1738956620000|2025-02-07 19:30:20|||||||||3400
1738956630000|2025-02-07 19:30:30|||||||||200
1738956640000|2025-02-07 19:30:40|||||||||200
1738956650000|2025-02-07 19:30:50|||||||||100
1738956660000|2025-02-07 19:31:00|||||||||100
1738956670000|2025-02-07 19:31:10|||||||||400
1738956680000|2025-02-07 19:31:20|||||||||1544
1738956690000|2025-02-07 19:31:30|||||||||500
1738956700000|2025-02-07 19:31:40|||||||||100
1738956710000|2025-02-07 19:31:50|||||||||200
1738956720000|2025-02-07 19:32:00|||||||||300
1738956730000|2025-02-07 19:32:10|||||||||3700
1738956740000|2025-02-07 19:32:20|||||||||200
1738956750000|2025-02-07 19:32:30|||||||||100
1738956760000|2025-02-07 19:32:40|||||||||100
1738956770000|2025-02-07 19:32:50|||||||||200
1738956780000|2025-02-07 19:33:00|||||||||1100
1738956790000|2025-02-07 19:33:10|||||||||300
1738956800000|2025-02-07 19:33:20|||||||||10300
1738956810000|2025-02-07 19:33:30|||||||||100
1738956820000|2025-02-07 19:33:40|||||||||732
1738956830000|2025-02-07 19:33:50|||||||||200
1738956840000|2025-02-07 19:34:00|||||||||100
1738956850000|2025-02-07 19:34:10|||||||||5200
1738956860000|2025-02-07 19:34:20|||||||||100
1738956870000|2025-02-07 19:34:30|||||||||603
1738956880000|2025-02-07 19:34:40|||||||||280
1738956890000|2025-02-07 19:34:50|||||||||100
1738956900000|2025-02-07 19:35:00|||||||||300
1738956910000|2025-02-07 19:35:10|||||||||200
1738956920000|2025-02-07 19:35:20|||||||||200
1738956930000|2025-02-07 19:35:30|||||||||100
1738956940000|2025-02-07 19:35:40|||||||||455
1738956950000|2025-02-07 19:35:50|||||||||100
1738956960000|2025-02-07 19:36:00|||||||||308
1738956970000|2025-02-07 19:36:10|||||||||200
1738956980000|2025-02-07 19:36:20|||||||||100
1738956990000|2025-02-07 19:36:30|||||||||600
1738957000000|2025-02-07 19:36:40|||||||||100
1738957010000|2025-02-07 19:36:50|||||||||200
1738957020000|2025-02-07 19:37:00|||||||||200
1738957030000|2025-02-07 19:37:10|||||||||400
1738957040000|2025-02-07 19:37:20|||||||||5100
1738957050000|2025-02-07 19:37:30|||||||||2300
1738957060000|2025-02-07 19:37:40|||||||||100
1738957070000|2025-02-07 19:37:50|||||||||100
1738957080000|2025-02-07 19:38:00|||||||||200
1738957090000|2025-02-07 19:38:10|||||||||100
1738957100000|2025-02-07 19:38:20|||||||||200
1738957110000|2025-02-07 19:38:30|||||||||200
1738957120000|2025-02-07 19:38:40|||||||||100
1738957130000|2025-02-07 19:38:50|||||||||100
1738957140000|2025-02-07 19:39:00|||||||||400
1738957150000|2025-02-07 19:39:10|||||||||200
1738957160000|2025-02-07 19:39:20|||||||||236
1738957170000|2025-02-07 19:39:30|||||||||400
1738957180000|2025-02-07 19:39:40|||||||||100
1738957190000|2025-02-07 19:39:50|||||||||11500
1738957200000|2025-02-07 19:40:00|||||||||400
1738957210000|2025-02-07 19:40:10|||||||||1300
1738957220000|2025-02-07 19:40:20|||||||||22363
1738957230000|2025-02-07 19:40:30|||||||||300
1738957260000|2025-02-07 19:41:00|||||||||600
1738957270000|2025-02-07 19:41:10|||||||||200
1738957280000|2025-02-07 19:41:20|||||||||100
1738957300000|2025-02-07 19:41:40|||||||||5000
1738957310000|2025-02-07 19:41:50|191|190|191|190|191|190|191|190|19523
1738957320000|2025-02-07 19:42:00|||||||||200
1738957330000|2025-02-07 19:42:10|||||||||1300
1738957350000|2025-02-07 19:42:30|||||||||10478
1738957360000|2025-02-07 19:42:40|||||||||6500
1738957370000|2025-02-07 19:42:50|||||||||1600
1738957380000|2025-02-07 19:43:00|||||||||5000
1738957390000|2025-02-07 19:43:10|||||||||600
1738957400000|2025-02-07 19:43:20|||||||||2100
1738957410000|2025-02-07 19:43:30|||||||||2000
1738957420000|2025-02-07 19:43:40|||||||||200
1738957450000|2025-02-07 19:44:10|||||||||500
1738957470000|2025-02-07 19:44:30|||||||||500
1738957490000|2025-02-07 19:44:50|||||||||2806
1738957500000|2025-02-07 19:45:00|||||||||3700
1738957510000|2025-02-07 19:45:10|||||||||3400
1738957520000|2025-02-07 19:45:20|||||||||475
1738957530000|2025-02-07 19:45:30|||||||||8000
1738957540000|2025-02-07 19:45:40|||||||||600
1738957560000|2025-02-07 19:46:00|||||||||200
1738957590000|2025-02-07 19:46:30|||||||||600
1738957600000|2025-02-07 19:46:40|||||||||6300
1738957610000|2025-02-07 19:46:50|||||||||900
1738957620000|2025-02-07 19:47:00|||||||||2502
1738957650000|2025-02-07 19:47:30|||||||||100
1738957710000|2025-02-07 19:48:30|||||||||2900
1738957720000|2025-02-07 19:48:40|||||||||100
1738957730000|2025-02-07 19:48:50|||||||||700
1738957740000|2025-02-07 19:49:00|||||||||600
1738957760000|2025-02-07 19:49:20|||||||||22000
1738957770000|2025-02-07 19:49:30|||||||||1513
1738957780000|2025-02-07 19:49:40|||||||||980
1738957800000|2025-02-07 19:50:00|||||||||600
1738957810000|2025-02-07 19:50:10|||||||||650
1738957820000|2025-02-07 19:50:20|||||||||19100
1738957850000|2025-02-07 19:50:50|||||||||965
1738957860000|2025-02-07 19:51:00|||||||||200
1738957880000|2025-02-07 19:51:20|192|191|192|191|192|191|192|191|28617
1738957900000|2025-02-07 19:51:40|||||||||482
1738957910000|2025-02-07 19:51:50|||||||||1400
1738957930000|2025-02-07 19:52:10|||||||||3800
1738957940000|2025-02-07 19:52:20|||||||||4300
1738957950000|2025-02-07 19:52:30|||||||||1100
1738957960000|2025-02-07 19:52:40|||||||||300
1738957970000|2025-02-07 19:52:50|||||||||100
1738957980000|2025-02-07 19:53:00|||||||||4100
1738957990000|2025-02-07 19:53:10|||||||||100
1738958000000|2025-02-07 19:53:20|||||||||3600
1738958010000|2025-02-07 19:53:30|||||||||200
1738958060000|2025-02-07 19:54:20|||||||||200
1738958070000|2025-02-07 19:54:30|||||||||302
1738958080000|2025-02-07 19:54:40|||||||||200
1738958140000|2025-02-07 19:55:40|||||||||1000
1738958150000|2025-02-07 19:55:50|||||||||200
1738958160000|2025-02-07 19:56:00|||||||||600
1738958180000|2025-02-07 19:56:20|||||||||100
1738958200000|2025-02-07 19:56:40|||||||||4300
1738958210000|2025-02-07 19:56:50|||||||||100
1738958220000|2025-02-07 19:57:00|||||||||1672
1738958250000|2025-02-07 19:57:30|||||||||100
1738958280000|2025-02-07 19:58:00|||||||||200
1738958300000|2025-02-07 19:58:20|||||||||300
1738958310000|2025-02-07 19:58:30|||||||||400
1738958320000|2025-02-07 19:58:40|||||||||577
1738958330000|2025-02-07 19:58:50|||||||||450
1738958340000|2025-02-07 19:59:00|||||||||4900
1738958350000|2025-02-07 19:59:10|||||||||3900
1738958410000|2025-02-07 20:00:10|||||||||17462
1738958420000|2025-02-07 20:00:20|||||||||5099
1738958430000|2025-02-07 20:00:30|||||||||682
1738958440000|2025-02-07 20:00:40|||||||||100
1738958450000|2025-02-07 20:00:50|||||||||508
1738958460000|2025-02-07 20:01:00|||||||||1827
1738958480000|2025-02-07 20:01:20|||||||||450
1738958490000|2025-02-07 20:01:30|||||||||11551
1738958500000|2025-02-07 20:01:40|||||||||500
1738958510000|2025-02-07 20:01:50|||||||||20354
1738958520000|2025-02-07 20:02:00|||||||||3967
1738958540000|2025-02-07 20:02:20|||||||||4100
1738958550000|2025-02-07 20:02:30|||||||||550
1738958560000|2025-02-07 20:02:40|||||||||100
1738958570000|2025-02-07 20:02:50|||||||||100
1738958580000|2025-02-07 20:03:00|||||||||3800
1738958590000|2025-02-07 20:03:10|||||||||100
1738958670000|2025-02-07 20:04:30|||||||||550
1738958680000|2025-02-07 20:04:40|||||||||428
1738958690000|2025-02-07 20:04:50|||||||||200
1738958700000|2025-02-07 20:05:00|||||||||1491
1738958720000|2025-02-07 20:05:20|||||||||100
1738958740000|2025-02-07 20:05:40|||||||||456
1738958760000|2025-02-07 20:06:00|||||||||8000
1738958780000|2025-02-07 20:06:20|||||||||200
1738958790000|2025-02-07 20:06:30|||||||||700
1738958830000|2025-02-07 20:07:10|||||||||100
1738958850000|2025-02-07 20:07:30|191|190|190|189|191|190|190|189|205753
1738958860000|2025-02-07 20:07:40|||||||||3800
1738958890000|2025-02-07 20:08:10|||||||||200
1738958910000|2025-02-07 20:08:30|||||||||2000
1738958940000|2025-02-07 20:09:00|||||||||700
1738958950000|2025-02-07 20:09:10|||||||||3690
1738958970000|2025-02-07 20:09:30|||||||||400
1738959000000|2025-02-07 20:10:00|||||||||155
1738959010000|2025-02-07 20:10:10|||||||||6300
1738959020000|2025-02-07 20:10:20|||||||||600
1738959030000|2025-02-07 20:10:30|||||||||450
1738959040000|2025-02-07 20:10:40|||||||||1250
1738959050000|2025-02-07 20:10:50|||||||||3000
1738959070000|2025-02-07 20:11:10|||||||||300
1738959080000|2025-02-07 20:11:20|||||||||2000
1738959090000|2025-02-07 20:11:30|||||||||300
1738959100000|2025-02-07 20:11:40|||||||||500
1738959110000|2025-02-07 20:11:50|||||||||3924
1738959120000|2025-02-07 20:12:00|||||||||359
1738959130000|2025-02-07 20:12:10|||||||||100
1738959140000|2025-02-07 20:12:20|||||||||200
1738959170000|2025-02-07 20:12:50|||||||||29040
1738959190000|2025-02-07 20:13:10|||||||||100
1738959200000|2025-02-07 20:13:20|||||||||2300
1738959210000|2025-02-07 20:13:30|||||||||400
1738959220000|2025-02-07 20:13:40|||||||||6350
1738959230000|2025-02-07 20:13:50|||||||||100
1738959240000|2025-02-07 20:14:00|||||||||600
1738959260000|2025-02-07 20:14:20|||||||||350
1738959270000|2025-02-07 20:14:30|||||||||600
1738959280000|2025-02-07 20:14:40|||||||||3800
1738959300000|2025-02-07 20:15:00|||||||||1100
1738959310000|2025-02-07 20:15:10|||||||||1344
1738959320000|2025-02-07 20:15:20|||||||||300
1738959340000|2025-02-07 20:15:40|||||||||300
1738959370000|2025-02-07 20:16:10|||||||||600
1738959380000|2025-02-07 20:16:20|||||||||300
1738959390000|2025-02-07 20:16:30|||||||||900
1738959400000|2025-02-07 20:16:40|||||||||1794
1738959420000|2025-02-07 20:17:00|||||||||250
1738959440000|2025-02-07 20:17:20|||||||||250
1738959450000|2025-02-07 20:17:30|||||||||300
1738959460000|2025-02-07 20:17:40|||||||||100
1738959470000|2025-02-07 20:17:50|||||||||3600
1738959480000|2025-02-07 20:18:00|||||||||3893
1738959490000|2025-02-07 20:18:10|||||||||2700
1738959500000|2025-02-07 20:18:20|||||||||26300
1738959510000|2025-02-07 20:18:30|||||||||500
1738959570000|2025-02-07 20:19:30|||||||||400
1738959600000|2025-02-07 20:20:00|||||||||200
1738959610000|2025-02-07 20:20:10|||||||||444
1738959660000|2025-02-07 20:21:00|||||||||10938
1738959690000|2025-02-07 20:21:30|||||||||600
1738959710000|2025-02-07 20:21:50|||||||||400
1738959740000|2025-02-07 20:22:20|||||||||25581
1738959750000|2025-02-07 20:22:30|||||||||32153
1738959770000|2025-02-07 20:22:50|||||||||5308
1738959780000|2025-02-07 20:23:00|||||||||100
1738959800000|2025-02-07 20:23:20|||||||||100
1738959840000|2025-02-07 20:24:00|||||||||400
1738959870000|2025-02-07 20:24:30|||||||||10300
1738959880000|2025-02-07 20:24:40|||||||||10800
1738959890000|2025-02-07 20:24:50|||||||||15399
1738959910000|2025-02-07 20:25:10|||||||||700
1738959930000|2025-02-07 20:25:30|||||||||500
1738959940000|2025-02-07 20:25:40|||||||||1031
1738959970000|2025-02-07 20:26:10|||||||||100
1738960020000|2025-02-07 20:27:00|||||||||451
1738960050000|2025-02-07 20:27:30|||||||||924
1738960070000|2025-02-07 20:27:50|||||||||1735
1738960100000|2025-02-07 20:28:20|||||||||500
1738960110000|2025-02-07 20:28:30|||||||||399
1738960120000|2025-02-07 20:28:40|||||||||700
1738960130000|2025-02-07 20:28:50|||||||||140
1738960140000|2025-02-07 20:29:00|||||||||3600
1738960150000|2025-02-07 20:29:10|||||||||27391
1738960160000|2025-02-07 20:29:20|||||||||31795
1738960170000|2025-02-07 20:29:30|||||||||6700
1738960200000|2025-02-07 20:30:00|||||||||489
1738960220000|2025-02-07 20:30:20|||||||||1000
1738960230000|2025-02-07 20:30:30|||||||||1000
1738960240000|2025-02-07 20:30:40|||||||||1655
1738960260000|2025-02-07 20:31:00|||||||||400
1738960290000|2025-02-07 20:31:30|||||||||1200
1738960300000|2025-02-07 20:31:40|||||||||100
1738960340000|2025-02-07 20:32:20|||||||||500
1738960350000|2025-02-07 20:32:30|||||||||5000
1738960370000|2025-02-07 20:32:50|||||||||6699
1738960380000|2025-02-07 20:33:00|||||||||2500
1738960390000|2025-02-07 20:33:10|||||||||300
1738960410000|2025-02-07 20:33:30|||||||||200
1738960430000|2025-02-07 20:33:50|||||||||2448
1738960460000|2025-02-07 20:34:20|||||||||400
1738960470000|2025-02-07 20:34:30|||||||||600
1738960490000|2025-02-07 20:34:50|||||||||900
1738960510000|2025-02-07 20:35:10|||||||||16916
1738960520000|2025-02-07 20:35:20|||||||||46648
1738960530000|2025-02-07 20:35:30|||||||||15104
1738960540000|2025-02-07 20:35:40|||||||||130584
1738960550000|2025-02-07 20:35:50|||||||||11600
1738960560000|2025-02-07 20:36:00|||||||||5715
1738960570000|2025-02-07 20:36:10|191|190|191|190|191|190|191|190|120185
1738960580000|2025-02-07 20:36:20|||||||||3800
1738960590000|2025-02-07 20:36:30|||||||||3800
1738960600000|2025-02-07 20:36:40|||||||||7600
1738960620000|2025-02-07 20:37:00|||||||||300
1738960630000|2025-02-07 20:37:10|||||||||100
1738960650000|2025-02-07 20:37:30|||||||||16284
1738960660000|2025-02-07 20:37:40|||||||||687
1738960670000|2025-02-07 20:37:50|||||||||800
1738960680000|2025-02-07 20:38:00|190|189|190|189|190|189|190|189|38587
1738960690000|2025-02-07 20:38:10|||||||||5300
1738960700000|2025-02-07 20:38:20|||||||||300
1738960710000|2025-02-07 20:38:30|||||||||100
1738960720000|2025-02-07 20:38:40|||||||||500
1738960730000|2025-02-07 20:38:50|||||||||34407
1738960740000|2025-02-07 20:39:00|||||||||500
1738960760000|2025-02-07 20:39:20|||||||||200
1738960780000|2025-02-07 20:39:40|||||||||100
1738960800000|2025-02-07 20:40:00|||||||||200
1738960810000|2025-02-07 20:40:10|||||||||200
1738960830000|2025-02-07 20:40:30|||||||||600
1738960850000|2025-02-07 20:40:50|||||||||1000
1738960880000|2025-02-07 20:41:20|||||||||200
1738960890000|2025-02-07 20:41:30|||||||||500
1738960900000|2025-02-07 20:41:40|||||||||4338
1738960920000|2025-02-07 20:42:00|||||||||1300
1738960930000|2025-02-07 20:42:10|||||||||1000
1738960950000|2025-02-07 20:42:30|||||||||7800
1738960970000|2025-02-07 20:42:50|||||||||1100
1738961000000|2025-02-07 20:43:20|||||||||700
1738961010000|2025-02-07 20:43:30|||||||||800
1738961030000|2025-02-07 20:43:50|||||||||2430
1738961050000|2025-02-07 20:44:10|||||||||107
1738961060000|2025-02-07 20:44:20|||||||||1000
1738961100000|2025-02-07 20:45:00|||||||||1468
1738961110000|2025-02-07 20:45:10|||||||||5628
1738961120000|2025-02-07 20:45:20|||||||||1752
1738961130000|2025-02-07 20:45:30|||||||||300
1738961160000|2025-02-07 20:46:00|||||||||112
1738961170000|2025-02-07 20:46:10|||||||||400
1738961180000|2025-02-07 20:46:20|||||||||2828
1738961190000|2025-02-07 20:46:30|||||||||1010
1738961210000|2025-02-07 20:46:50|||||||||473
1738961220000|2025-02-07 20:47:00|||||||||200
1738961240000|2025-02-07 20:47:20|||||||||700
1738961250000|2025-02-07 20:47:30|||||||||2726
1738961280000|2025-02-07 20:48:00|||||||||300
1738961300000|2025-02-07 20:48:20|||||||||207
1738961330000|2025-02-07 20:48:50|||||||||1500
1738961340000|2025-02-07 20:49:00|||||||||800
1738961350000|2025-02-07 20:49:10|||||||||700
1738961360000|2025-02-07 20:49:20|||||||||2500
1738961370000|2025-02-07 20:49:30|||||||||5229
1738961380000|2025-02-07 20:49:40|||||||||1571
1738961400000|2025-02-07 20:50:00|||||||||7704
1738961410000|2025-02-07 20:50:10|||||||||1332
1738961440000|2025-02-07 20:50:40|||||||||1000
1738961450000|2025-02-07 20:50:50|||||||||600
1738961460000|2025-02-07 20:51:00|||||||||3190
1738961470000|2025-02-07 20:51:10|||||||||9104
1738961490000|2025-02-07 20:51:30|||||||||1400
1738961500000|2025-02-07 20:51:40|||||||||600
1738961510000|2025-02-07 20:51:50|||||||||129
1738961520000|2025-02-07 20:52:00|||||||||100
1738961530000|2025-02-07 20:52:10|||||||||400
1738961540000|2025-02-07 20:52:20|||||||||268
1738961550000|2025-02-07 20:52:30|||||||||1700
1738961560000|2025-02-07 20:52:40|||||||||857
1738961570000|2025-02-07 20:52:50|||||||||100
1738961580000|2025-02-07 20:53:00|||||||||1400
1738961600000|2025-02-07 20:53:20|||||||||440
1738961610000|2025-02-07 20:53:30|||||||||400
1738961630000|2025-02-07 20:53:50|||||||||3031
1738961650000|2025-02-07 20:54:10|||||||||10954
1738961660000|2025-02-07 20:54:20|||||||||258
1738961670000|2025-02-07 20:54:30|||||||||2399
1738961680000|2025-02-07 20:54:40|||||||||500
1738961690000|2025-02-07 20:54:50|||||||||200
1738961710000|2025-02-07 20:55:10|||||||||300
1738961720000|2025-02-07 20:55:20|||||||||9792
1738961730000|2025-02-07 20:55:30|||||||||4800
1738961740000|2025-02-07 20:55:40|||||||||14949
1738961750000|2025-02-07 20:55:50|||||||||5567
1738961760000|2025-02-07 20:56:00|||||||||4400
1738961770000|2025-02-07 20:56:10|||||||||1400
1738961780000|2025-02-07 20:56:20|||||||||300
1738961790000|2025-02-07 20:56:30|||||||||1458
1738961800000|2025-02-07 20:56:40|||||||||180
1738961810000|2025-02-07 20:56:50|||||||||250
1738961830000|2025-02-07 20:57:10|||||||||666
1738961840000|2025-02-07 20:57:20|||||||||856
1738961850000|2025-02-07 20:57:30|||||||||200
1738961860000|2025-02-07 20:57:40|||||||||800
1738961870000|2025-02-07 20:57:50|||||||||2147
1738961880000|2025-02-07 20:58:00|||||||||5024
1738961890000|2025-02-07 20:58:10|||||||||4692
1738961900000|2025-02-07 20:58:20|||||||||800
1738961910000|2025-02-07 20:58:30|||||||||1402
1738961920000|2025-02-07 20:58:40|||||||||1423
1738961930000|2025-02-07 20:58:50|||||||||700
1738961940000|2025-02-07 20:59:00|||||||||500
1738961950000|2025-02-07 20:59:10|||||||||5899
1738961960000|2025-02-07 20:59:20|||||||||3300
1738961970000|2025-02-07 20:59:30|||||||||12344
1738961980000|2025-02-07 20:59:40|||||||||11176
1738961990000|2025-02-07 20:59:50|||||||||15491
1739197800000|2025-02-10 14:30:00|193|192|193|192|194|193|193|192|68664
1739197810000|2025-02-10 14:30:10|192|191|191|190|192|191|191|190|86776
1739197820000|2025-02-10 14:30:20|190|189|190|189|190|189|190|189|57515
1739197830000|2025-02-10 14:30:30|189|188|189|188|189|188|189|188|37335
1739197840000|2025-02-10 14:30:40|||||||||11900
1739197850000|2025-02-10 14:30:50|||||||||13350
1739197860000|2025-02-10 14:31:00|188|187|187|186|188|187|187|186|55609
1739197870000|2025-02-10 14:31:10|||||||||28073
1739197880000|2025-02-10 14:31:20|||||||||18859
1739197890000|2025-02-10 14:31:30|188|187|188|187|188|187|188|187|19127
1739197900000|2025-02-10 14:31:40|||||||||500
1739197910000|2025-02-10 14:31:50|||||||||4500
1739197920000|2025-02-10 14:32:00|||||||||10533
1739197930000|2025-02-10 14:32:10|189|188|189|188|189|188|189|188|6564
1739197940000|2025-02-10 14:32:20|||||||||5065
1739197950000|2025-02-10 14:32:30|190|189|189|188|190|189|189|188|130636
1739197960000|2025-02-10 14:32:40|||||||||37000
1739197970000|2025-02-10 14:32:50|190|189|190|189|190|189|190|189|29523
1739197980000|2025-02-10 14:33:00|||||||||7980
1739197990000|2025-02-10 14:33:10|191|190|191|190|191|190|191|190|21715
1739198000000|2025-02-10 14:33:20|||||||||15180
1739198010000|2025-02-10 14:33:30|192|191|192|191|192|191|192|191|58865
1739198020000|2025-02-10 14:33:40|||||||||25100
1739198030000|2025-02-10 14:33:50|||||||||20200
1739198040000|2025-02-10 14:34:00|193|192|193|192|193|192|193|192|13466
1739198050000|2025-02-10 14:34:10|||||||||12400
1739198060000|2025-02-10 14:34:20|||||||||48756
1739198070000|2025-02-10 14:34:30|||||||||1700
1739198080000|2025-02-10 14:34:40|||||||||1935
1739198090000|2025-02-10 14:34:50|||||||||10500
1739198100000|2025-02-10 14:35:00|||||||||2400
1739198110000|2025-02-10 14:35:10|||||||||200
1739198120000|2025-02-10 14:35:20|||||||||4200
1739198130000|2025-02-10 14:35:30|||||||||1250
1739198140000|2025-02-10 14:35:40|194|193|194|193|194|193|194|193|19710
1739198150000|2025-02-10 14:35:50|||||||||15300
1739198160000|2025-02-10 14:36:00|||||||||2000
1739198170000|2025-02-10 14:36:10|||||||||900
1739198180000|2025-02-10 14:36:20|193|192|193|192|193|192|193|192|29936
1739198190000|2025-02-10 14:36:30|192|191|192|191|192|191|192|191|29587
1739198200000|2025-02-10 14:36:40|||||||||500
1739198210000|2025-02-10 14:36:50|||||||||25199
1739198220000|2025-02-10 14:37:00|||||||||34007
1739198230000|2025-02-10 14:37:10|||||||||3920
1739198240000|2025-02-10 14:37:20|||||||||600
1739198250000|2025-02-10 14:37:30|||||||||5969
1739198260000|2025-02-10 14:37:40|||||||||1300
1739198270000|2025-02-10 14:37:50|||||||||1500
1739198280000|2025-02-10 14:38:00|||||||||32625
1739198290000|2025-02-10 14:38:10|||||||||4928
1739198300000|2025-02-10 14:38:20|191|190|191|190|191|190|191|190|104022
1739198310000|2025-02-10 14:38:30|||||||||3168
1739198320000|2025-02-10 14:38:40|||||||||30600
1739198330000|2025-02-10 14:38:50|||||||||900
1739198340000|2025-02-10 14:39:00|||||||||13971
1739198350000|2025-02-10 14:39:10|||||||||2900
1739198360000|2025-02-10 14:39:20|||||||||8443
1739198370000|2025-02-10 14:39:30|||||||||400
1739198380000|2025-02-10 14:39:40|||||||||4900
1739198400000|2025-02-10 14:40:00|192|191|192|191|192|191|191|191|35181
1739198410000|2025-02-10 14:40:10|||||||||3000
1739198420000|2025-02-10 14:40:20|191|190|191|190|191|190|191|190|18119
1739198430000|2025-02-10 14:40:30|||||||||5436
1739198440000|2025-02-10 14:40:40|||||||||43354
1739198450000|2025-02-10 14:40:50|192|191|193|192|193|192|192|191|21175
1739198460000|2025-02-10 14:41:00|||||||||4500
1739198470000|2025-02-10 14:41:10|||||||||7800
1739198480000|2025-02-10 14:41:20|||||||||700
1739198490000|2025-02-10 14:41:30|192|191|192|191|192|191|192|191|27939
1739198500000|2025-02-10 14:41:40|||||||||1500
1739198510000|2025-02-10 14:41:50|||||||||3800
1739198520000|2025-02-10 14:42:00|||||||||2300
1739198530000|2025-02-10 14:42:10|||||||||400
1739198540000|2025-02-10 14:42:20|||||||||8433
1739198560000|2025-02-10 14:42:40|||||||||1000
1739198570000|2025-02-10 14:42:50|||||||||1630
1739198580000|2025-02-10 14:43:00|||||||||1300
1739198590000|2025-02-10 14:43:10|||||||||700
1739198600000|2025-02-10 14:43:20|||||||||400
1739198610000|2025-02-10 14:43:30|||||||||13300
1739198620000|2025-02-10 14:43:40|||||||||2000
1739198630000|2025-02-10 14:43:50|||||||||8108
1739198640000|2025-02-10 14:44:00|||||||||800
1739198660000|2025-02-10 14:44:20|||||||||5000
1739198670000|2025-02-10 14:44:30|||||||||1400
1739198680000|2025-02-10 14:44:40|||||||||455
1739198700000|2025-02-10 14:45:00|191|190|190|189|191|190|190|189|16470
1739198710000|2025-02-10 14:45:10|||||||||1000
1739198720000|2025-02-10 14:45:20|||||||||19970
1739198730000|2025-02-10 14:45:30|||||||||100
1739198750000|2025-02-10 14:45:50|||||||||1000
1739198760000|2025-02-10 14:46:00|||||||||600
1739198770000|2025-02-10 14:46:10|||||||||288
1739198780000|2025-02-10 14:46:20|||||||||14450
1739198800000|2025-02-10 14:46:40|||||||||2200
1739198810000|2025-02-10 14:46:50|191|190|191|190|191|190|191|190|5190
1739198820000|2025-02-10 14:47:00|||||||||3800
1739198830000|2025-02-10 14:47:10|||||||||6766
1739198840000|2025-02-10 14:47:20|||||||||1100
1739198850000|2025-02-10 14:47:30|||||||||600
1739198860000|2025-02-10 14:47:40|||||||||4615
1739198870000|2025-02-10 14:47:50|||||||||9800
1739198880000|2025-02-10 14:48:00|||||||||200
1739198890000|2025-02-10 14:48:10|||||||||2575
1739198900000|2025-02-10 14:48:20|||||||||200
1739198910000|2025-02-10 14:48:30|||||||||300
1739198920000|2025-02-10 14:48:40|192|191|192|191|192|191|192|191|11179
1739198930000|2025-02-10 14:48:50|||||||||7750
1739198940000|2025-02-10 14:49:00|||||||||5000
1739198950000|2025-02-10 14:49:10|||||||||200
1739198960000|2025-02-10 14:49:20|||||||||14387
1739198970000|2025-02-10 14:49:30|||||||||900
1739198980000|2025-02-10 14:49:40|||||||||100
1739198990000|2025-02-10 14:49:50|||||||||1300
1739199000000|2025-02-10 14:50:00|191|190|191|190|191|190|191|190|49700
1739199020000|2025-02-10 14:50:20|||||||||1500
1739199030000|2025-02-10 14:50:30|192|191|192|191|192|191|192|191|175998
1739199040000|2025-02-10 14:50:40|||||||||2500
1739199050000|2025-02-10 14:50:50|||||||||23147
1739199060000|2025-02-10 14:51:00|||||||||1100
1739199080000|2025-02-10 14:51:20|191|190|191|190|191|190|191|190|17800
1739199090000|2025-02-10 14:51:30|||||||||21649
1739199100000|2025-02-10 14:51:40|||||||||200
1739199110000|2025-02-10 14:51:50|||||||||9400
1739199120000|2025-02-10 14:52:00|||||||||4200
1739199130000|2025-02-10 14:52:10|||||||||6800
1739199140000|2025-02-10 14:52:20|||||||||1141
1739199150000|2025-02-10 14:52:30|||||||||100
1739199160000|2025-02-10 14:52:40|||||||||3000
1739199180000|2025-02-10 14:53:00|||||||||6500
1739199190000|2025-02-10 14:53:10|||||||||647
1739199200000|2025-02-10 14:53:20|||||||||100
1739199210000|2025-02-10 14:53:30|||||||||700
1739199220000|2025-02-10 14:53:40|||||||||700
1739199230000|2025-02-10 14:53:50|||||||||800
1739199240000|2025-02-10 14:54:00|||||||||10100
1739199250000|2025-02-10 14:54:10|192|191|192|191|192|191|192|191|32677
1739199260000|2025-02-10 14:54:20|||||||||100
1739199270000|2025-02-10 14:54:30|||||||||1805
1739199280000|2025-02-10 14:54:40|||||||||11800
1739199290000|2025-02-10 14:54:50|||||||||12600
1739199300000|2025-02-10 14:55:00|||||||||200
1739199310000|2025-02-10 14:55:10|||||||||6200
1739199320000|2025-02-10 14:55:20|||||||||1300
1739199330000|2025-02-10 14:55:30|||||||||458
1739199340000|2025-02-10 14:55:40|||||||||600
1739199350000|2025-02-10 14:55:50|||||||||200
1739199360000|2025-02-10 14:56:00|||||||||10100
1739199380000|2025-02-10 14:56:20|||||||||200
1739199390000|2025-02-10 14:56:30|||||||||200
1739199400000|2025-02-10 14:56:40|||||||||200
1739199410000|2025-02-10 14:56:50|||||||||11300
1739199420000|2025-02-10 14:57:00|||||||||800
1739199430000|2025-02-10 14:57:10|||||||||100
1739199440000|2025-02-10 14:57:20|||||||||300
1739199450000|2025-02-10 14:57:30|||||||||2200
1739199460000|2025-02-10 14:57:40|||||||||1687
1739199470000|2025-02-10 14:57:50|191|190|191|190|191|190|191|190|17787
1739199480000|2025-02-10 14:58:00|||||||||200
1739199490000|2025-02-10 14:58:10|||||||||3900
1739199500000|2025-02-10 14:58:20|||||||||1139
1739199510000|2025-02-10 14:58:30|||||||||900
1739199520000|2025-02-10 14:58:40|||||||||1300
1739199530000|2025-02-10 14:58:50|||||||||3471
1739199540000|2025-02-10 14:59:00|||||||||600
1739199550000|2025-02-10 14:59:10|||||||||200
1739199560000|2025-02-10 14:59:20|||||||||2400
1739199570000|2025-02-10 14:59:30|||||||||300
1739199580000|2025-02-10 14:59:40|||||||||1600
1739199590000|2025-02-10 14:59:50|||||||||1000
1739199600000|2025-02-10 15:00:00|190|189|189|188|190|189|189|188|131546
1739199620000|2025-02-10 15:00:20|||||||||100
1739199630000|2025-02-10 15:00:30|||||||||2500
1739199640000|2025-02-10 15:00:40|||||||||175
1739199650000|2025-02-10 15:00:50|||||||||650
1739199660000|2025-02-10 15:01:00|||||||||911
1739199670000|2025-02-10 15:01:10|||||||||4150
1739199690000|2025-02-10 15:01:30|||||||||3492
1739199700000|2025-02-10 15:01:40|||||||||525
1739199710000|2025-02-10 15:01:50|190|189|190|189|190|189|190|189|89006
1739199720000|2025-02-10 15:02:00|||||||||119
1739199740000|2025-02-10 15:02:20|189|188|189|188|189|188|189|188|43548
1739199760000|2025-02-10 15:02:40|||||||||1100
1739199770000|2025-02-10 15:02:50|||||||||1974
1739199780000|2025-02-10 15:03:00|||||||||148
1739199790000|2025-02-10 15:03:10|||||||||1000
1739199830000|2025-02-10 15:03:50|||||||||5000
1739199840000|2025-02-10 15:04:00|||||||||3000
1739199850000|2025-02-10 15:04:10|||||||||25000
1739199870000|2025-02-10 15:04:30|||||||||14000
1739199900000|2025-02-10 15:05:00|||||||||100
1739199910000|2025-02-10 15:05:10|||||||||900
1739199920000|2025-02-10 15:05:20|||||||||3586
1739199930000|2025-02-10 15:05:30|||||||||2475
1739199940000|2025-02-10 15:05:40|||||||||5933
1739199950000|2025-02-10 15:05:50|||||||||2000
1739199970000|2025-02-10 15:06:10|||||||||1400
1739199980000|2025-02-10 15:06:20|||||||||1625
1739199990000|2025-02-10 15:06:30|||||||||8143
1739200000000|2025-02-10 15:06:40|||||||||6800
1739200010000|2025-02-10 15:06:50|||||||||6400
1739200020000|2025-02-10 15:07:00|||||||||4600
1739200030000|2025-02-10 15:07:10|||||||||3900
1739200040000|2025-02-10 15:07:20|||||||||1099
1739200050000|2025-02-10 15:07:30|||||||||100
1739200060000|2025-02-10 15:07:40|||||||||1810
1739200080000|2025-02-10 15:08:00|||||||||900
1739200090000|2025-02-10 15:08:10|||||||||100
1739200130000|2025-02-10 15:08:50|||||||||416
1739200140000|2025-02-10 15:09:00|||||||||2700
1739200150000|2025-02-10 15:09:10|||||||||1700
1739200160000|2025-02-10 15:09:20|||||||||2100
1739200180000|2025-02-10 15:09:40|||||||||1600
1739200190000|2025-02-10 15:09:50|||||||||200
1739200210000|2025-02-10 15:10:10|190|189|190|189|190|189|190|189|18885
1739200220000|2025-02-10 15:10:20|||||||||300
1739200230000|2025-02-10 15:10:30|||||||||3800
1739200240000|2025-02-10 15:10:40|||||||||134
1739200250000|2025-02-10 15:10:50|||||||||400
1739200260000|2025-02-10 15:11:00|||||||||249
1739200270000|2025-02-10 15:11:10|||||||||400
1739200280000|2025-02-10 15:11:20|191|190|191|190|191|190|191|190|15549
1739200290000|2025-02-10 15:11:30|||||||||110
1739200320000|2025-02-10 15:12:00|||||||||8500
1739200330000|2025-02-10 15:12:10|||||||||100
1739200340000|2025-02-10 15:12:20|||||||||100
1739200350000|2025-02-10 15:12:30|||||||||2617
1739200420000|2025-02-10 15:13:40|||||||||130
1739200440000|2025-02-10 15:14:00|||||||||1100
1739200450000|2025-02-10 15:14:10|||||||||500
1739200530000|2025-02-10 15:15:30|190|189|190|189|190|189|190|189|8355
1739200540000|2025-02-10 15:15:40|||||||||7199
1739200550000|2025-02-10 15:15:50|||||||||1525
1739200560000|2025-02-10 15:16:00|||||||||1700
1739200590000|2025-02-10 15:16:30|||||||||20478
1739200600000|2025-02-10 15:16:40|||||||||7748
1739200610000|2025-02-10 15:16:50|||||||||1200
1739200620000|2025-02-10 15:17:00|||||||||13959
1739200630000|2025-02-10 15:17:10|||||||||10800
1739200640000|2025-02-10 15:17:20|||||||||500
1739200680000|2025-02-10 15:18:00|||||||||6300
1739200690000|2025-02-10 15:18:10|||||||||8500
1739200700000|2025-02-10 15:18:20|||||||||500
1739200710000|2025-02-10 15:18:30|||||||||600
1739200730000|2025-02-10 15:18:50|||||||||600
1739200740000|2025-02-10 15:19:00|||||||||200
1739200750000|2025-02-10 15:19:10|||||||||345
1739200770000|2025-02-10 15:19:30|||||||||10460
1739200790000|2025-02-10 15:19:50|||||||||1550
1739200800000|2025-02-10 15:20:00|||||||||200
1739200810000|2025-02-10 15:20:10|||||||||680
1739200840000|2025-02-10 15:20:40|||||||||5000
1739200850000|2025-02-10 15:20:50|||||||||900
1739200860000|2025-02-10 15:21:00|||||||||400
1739200870000|2025-02-10 15:21:10|||||||||800
1739200880000|2025-02-10 15:21:20|||||||||6915
1739200890000|2025-02-10 15:21:30|||||||||200
1739200920000|2025-02-10 15:22:00|||||||||800
1739200930000|2025-02-10 15:22:10|||||||||400
1739200940000|2025-02-10 15:22:20|||||||||1230
1739200950000|2025-02-10 15:22:30|||||||||2078
1739200980000|2025-02-10 15:23:00|||||||||4345
1739200990000|2025-02-10 15:23:10|||||||||13314
1739201020000|2025-02-10 15:23:40|||||||||9000
1739201030000|2025-02-10 15:23:50|||||||||100
1739201040000|2025-02-10 15:24:00|||||||||100
1739201060000|2025-02-10 15:24:20|||||||||100
1739201070000|2025-02-10 15:24:30|||||||||43100
1739201090000|2025-02-10 15:24:50|||||||||7400
1739201100000|2025-02-10 15:25:00|||||||||200
1739201110000|2025-02-10 15:25:10|||||||||110
1739201120000|2025-02-10 15:25:20|||||||||500
1739201160000|2025-02-10 15:26:00|||||||||11200
1739201170000|2025-02-10 15:26:10|||||||||515
1739201190000|2025-02-10 15:26:30|189|188|189|188|189|188|189|188|39925
1739201200000|2025-02-10 15:26:40|||||||||40600
1739201210000|2025-02-10 15:26:50|||||||||250
1739201220000|2025-02-10 15:27:00|190|189|190|189|190|189|189|189|19443
1739201230000|2025-02-10 15:27:10|191|190|191|190|191|190|191|190|6859
1739201240000|2025-02-10 15:27:20|||||||||1089
1739201250000|2025-02-10 15:27:30|||||||||9100
1739201270000|2025-02-10 15:27:50|||||||||400
1739201280000|2025-02-10 15:28:00|||||||||3800
1739201290000|2025-02-10 15:28:10|||||||||200
1739201300000|2025-02-10 15:28:20|192|191|192|191|192|191|192|191|10274
1739201310000|2025-02-10 15:28:30|||||||||1600
1739201320000|2025-02-10 15:28:40|||||||||7500
1739201330000|2025-02-10 15:28:50|||||||||261
1739201350000|2025-02-10 15:29:10|||||||||9829
1739201360000|2025-02-10 15:29:20|191|190|191|190|191|190|191|190|22810
1739201420000|2025-02-10 15:30:20|||||||||300
1739201430000|2025-02-10 15:30:30|||||||||406
1739201440000|2025-02-10 15:30:40|||||||||26000
1739201450000|2025-02-10 15:30:50|||||||||3800
1739201480000|2025-02-10 15:31:20|||||||||1900
1739201490000|2025-02-10 15:31:30|||||||||5871
1739201500000|2025-02-10 15:31:40|190|189|190|189|190|189|190|189|19651
1739201510000|2025-02-10 15:31:50|||||||||2100
1739201520000|2025-02-10 15:32:00|||||||||1200
1739201540000|2025-02-10 15:32:20|||||||||7900
1739201590000|2025-02-10 15:33:10|||||||||5226
1739201600000|2025-02-10 15:33:20|||||||||1000
1739201610000|2025-02-10 15:33:30|||||||||662
1739201630000|2025-02-10 15:33:50|||||||||264
1739201720000|2025-02-10 15:35:20|||||||||200
1739201740000|2025-02-10 15:35:40|||||||||100
1739201750000|2025-02-10 15:35:50|191|190|191|190|191|190|191|190|8920
1739201760000|2025-02-10 15:36:00|||||||||7600
1739201770000|2025-02-10 15:36:10|||||||||200
1739201780000|2025-02-10 15:36:20|||||||||7700
1739201790000|2025-02-10 15:36:30|||||||||3800
1739201860000|2025-02-10 15:37:40|190|189|190|189|190|189|190|189|9252
1739201890000|2025-02-10 15:38:10|||||||||100
1739201950000|2025-02-10 15:39:10|||||||||2000
1739201980000|2025-02-10 15:39:40|||||||||400
1739202000000|2025-02-10 15:40:00|||||||||226
1739202010000|2025-02-10 15:40:10|||||||||24805
1739202020000|2025-02-10 15:40:20|||||||||300
1739202030000|2025-02-10 15:40:30|||||||||2100
1739202040000|2025-02-10 15:40:40|||||||||200
1739202070000|2025-02-10 15:41:10|||||||||500
1739202100000|2025-02-10 15:41:40|||||||||100
1739202110000|2025-02-10 15:41:50|||||||||2937
1739202140000|2025-02-10 15:42:20|||||||||122
1739202150000|2025-02-10 15:42:30|189|188|189|188|189|188|189|188|24000
1739202180000|2025-02-10 15:43:00|||||||||500
1739202190000|2025-02-10 15:43:10|||||||||100
1739202210000|2025-02-10 15:43:30|||||||||20000
1739202230000|2025-02-10 15:43:50|||||||||3100
1739202240000|2025-02-10 15:44:00|||||||||22000
1739202250000|2025-02-10 15:44:10|||||||||100
1739202260000|2025-02-10 15:44:20|||||||||105
1739202280000|2025-02-10 15:44:40|||||||||7600
1739202290000|2025-02-10 15:44:50|||||||||6000
1739202300000|2025-02-10 15:45:00|||||||||700
1739202320000|2025-02-10 15:45:20|||||||||7700
1739202330000|2025-02-10 15:45:30|||||||||4400
1739202350000|2025-02-10 15:45:50|||||||||100
1739202370000|2025-02-10 15:46:10|||||||||3000
1739202390000|2025-02-10 15:46:30|||||||||1000
1739202420000|2025-02-10 15:47:00|||||||||2413
1739202430000|2025-02-10 15:47:10|||||||||4000
1739202460000|2025-02-10 15:47:40|||||||||1770
1739202470000|2025-02-10 15:47:50|||||||||74212
1739202480000|2025-02-10 15:48:00|||||||||250
1739202490000|2025-02-10 15:48:10|||||||||100
1739202500000|2025-02-10 15:48:20|||||||||905
1739202510000|2025-02-10 15:48:30|||||||||1600
1739202520000|2025-02-10 15:48:40|||||||||33187
1739202530000|2025-02-10 15:48:50|||||||||26937
1739202560000|2025-02-10 15:49:20|||||||||1100
1739202570000|2025-02-10 15:49:30|||||||||500
1739202580000|2025-02-10 15:49:40|||||||||1200
1739202620000|2025-02-10 15:50:20|||||||||200
1739202640000|2025-02-10 15:50:40|||||||||8268
1739202650000|2025-02-10 15:50:50|||||||||2300
1739202660000|2025-02-10 15:51:00|||||||||100
1739202690000|2025-02-10 15:51:30|||||||||118
1739202700000|2025-02-10 15:51:40|||||||||100
1739202720000|2025-02-10 15:52:00|||||||||200
1739202750000|2025-02-10 15:52:30|||||||||515
1739202770000|2025-02-10 15:52:50|188|187|187|186|188|187|187|186|132574
1739202790000|2025-02-10 15:53:10|||||||||300
1739202800000|2025-02-10 15:53:20|||||||||766
1739202820000|2025-02-10 15:53:40|||||||||1000
1739202830000|2025-02-10 15:53:50|||||||||40150
1739202840000|2025-02-10 15:54:00|||||||||870
1739202850000|2025-02-10 15:54:10|||||||||5250
1739202860000|2025-02-10 15:54:20|||||||||300
1739202880000|2025-02-10 15:54:40|||||||||212724
1739202890000|2025-02-10 15:54:50|||||||||3800
1739202900000|2025-02-10 15:55:00|||||||||1379
1739202920000|2025-02-10 15:55:20|||||||||3902
1739202930000|2025-02-10 15:55:30|||||||||400
1739202950000|2025-02-10 15:55:50|||||||||17350
1739202960000|2025-02-10 15:56:00|||||||||8500
1739202970000|2025-02-10 15:56:10|||||||||15188
1739202990000|2025-02-10 15:56:30|||||||||7286
1739203010000|2025-02-10 15:56:50|||||||||3585
1739203020000|2025-02-10 15:57:00|||||||||3800
1739203030000|2025-02-10 15:57:10|||||||||5753
1739203040000|2025-02-10 15:57:20|||||||||900
1739203050000|2025-02-10 15:57:30|||||||||1500
1739203060000|2025-02-10 15:57:40|||||||||33455
1739203070000|2025-02-10 15:57:50|||||||||7704
1739203080000|2025-02-10 15:58:00|||||||||1960
1739203090000|2025-02-10 15:58:10|||||||||136
1739203120000|2025-02-10 15:58:40|||||||||12100
1739203160000|2025-02-10 15:59:20|||||||||26169
1739203170000|2025-02-10 15:59:30|||||||||100
1739203180000|2025-02-10 15:59:40|||||||||1000
1739203200000|2025-02-10 16:00:00|186|185|186|185|186|185|186|185|53036
1739203210000|2025-02-10 16:00:10|||||||||7900
1739203220000|2025-02-10 16:00:20|||||||||800
1739203230000|2025-02-10 16:00:30|||||||||300
1739203240000|2025-02-10 16:00:40|||||||||2398
1739203250000|2025-02-10 16:00:50|||||||||961
1739203260000|2025-02-10 16:01:00|||||||||10945
1739203270000|2025-02-10 16:01:10|||||||||3125
1739203280000|2025-02-10 16:01:20|||||||||6100
1739203290000|2025-02-10 16:01:30|||||||||6100
1739203300000|2025-02-10 16:01:40|||||||||500
1739203310000|2025-02-10 16:01:50|||||||||1300
1739203320000|2025-02-10 16:02:00|||||||||2900
1739203330000|2025-02-10 16:02:10|||||||||94600
1739203340000|2025-02-10 16:02:20|||||||||200
1739203350000|2025-02-10 16:02:30|||||||||13400
1739203360000|2025-02-10 16:02:40|||||||||3258
1739203370000|2025-02-10 16:02:50|||||||||3800
1739203390000|2025-02-10 16:03:10|||||||||500
1739203400000|2025-02-10 16:03:20|||||||||100
1739203410000|2025-02-10 16:03:30|||||||||680
1739203430000|2025-02-10 16:03:50|||||||||4773
1739203440000|2025-02-10 16:04:00|||||||||1300
1739203450000|2025-02-10 16:04:10|||||||||100
1739203460000|2025-02-10 16:04:20|||||||||1400
1739203470000|2025-02-10 16:04:30|||||||||6400
1739203490000|2025-02-10 16:04:50|||||||||300
1739203500000|2025-02-10 16:05:00|||||||||4141
1739203510000|2025-02-10 16:05:10|||||||||300
1739203530000|2025-02-10 16:05:30|||||||||2785
1739203540000|2025-02-10 16:05:40|||||||||100
1739203550000|2025-02-10 16:05:50|||||||||1000
1739203570000|2025-02-10 16:06:10|||||||||1328
1739203580000|2025-02-10 16:06:20|||||||||500
1739203590000|2025-02-10 16:06:30|||||||||200
1739203610000|2025-02-10 16:06:50|||||||||9500
1739203620000|2025-02-10 16:07:00|||||||||5200
1739203630000|2025-02-10 16:07:10|||||||||100
1739203640000|2025-02-10 16:07:20|||||||||434
1739203650000|2025-02-10 16:07:30|||||||||500
1739203660000|2025-02-10 16:07:40|||||||||25000
1739203680000|2025-02-10 16:08:00|||||||||6288
1739203690000|2025-02-10 16:08:10|||||||||620
1739203700000|2025-02-10 16:08:20|||||||||32300
1739203710000|2025-02-10 16:08:30|||||||||2000
1739203730000|2025-02-10 16:08:50|||||||||4400
1739203740000|2025-02-10 16:09:00|||||||||6500
1739203750000|2025-02-10 16:09:10|||||||||500
1739203760000|2025-02-10 16:09:20|||||||||1107
1739203770000|2025-02-10 16:09:30|||||||||10000
1739203790000|2025-02-10 16:09:50|||||||||2500
1739203800000|2025-02-10 16:10:00|||||||||1000
1739203810000|2025-02-10 16:10:10|||||||||2000
1739203830000|2025-02-10 16:10:30|||||||||100
1739203840000|2025-02-10 16:10:40|||||||||100
1739203850000|2025-02-10 16:10:50|||||||||1800
1739203870000|2025-02-10 16:11:10|||||||||285
1739203880000|2025-02-10 16:11:20|||||||||250
1739203890000|2025-02-10 16:11:30|||||||||3200
1739203900000|2025-02-10 16:11:40|||||||||500
1739203910000|2025-02-10 16:11:50|||||||||1194
1739203920000|2025-02-10 16:12:00|||||||||300
1739203930000|2025-02-10 16:12:10|187|186|187|186|187|186|187|186|20711
1739203960000|2025-02-10 16:12:40|||||||||750
1739203970000|2025-02-10 16:12:50|||||||||1483
1739203980000|2025-02-10 16:13:00|||||||||4100
1739203990000|2025-02-10 16:13:10|||||||||700
1739204000000|2025-02-10 16:13:20|||||||||10400
1739204010000|2025-02-10 16:13:30|||||||||2000
1739204020000|2025-02-10 16:13:40|||||||||400
1739204030000|2025-02-10 16:13:50|||||||||3000
1739204040000|2025-02-10 16:14:00|||||||||100
1739204050000|2025-02-10 16:14:10|||||||||233
1739204060000|2025-02-10 16:14:20|||||||||5000
1739204070000|2025-02-10 16:14:30|||||||||5400
1739204090000|2025-02-10 16:14:50|||||||||1000
1739204100000|2025-02-10 16:15:00|||||||||100
1739204110000|2025-02-10 16:15:10|||||||||200
1739204120000|2025-02-10 16:15:20|||||||||700
1739204140000|2025-02-10 16:15:40|||||||||100
1739204150000|2025-02-10 16:15:50|||||||||500
1739204170000|2025-02-10 16:16:10|||||||||400
1739204200000|2025-02-10 16:16:40|||||||||300
1739204210000|2025-02-10 16:16:50|||||||||1200
1739204220000|2025-02-10 16:17:00|||||||||1100
1739204230000|2025-02-10 16:17:10|||||||||2000
1739204250000|2025-02-10 16:17:30|||||||||800
1739204260000|2025-02-10 16:17:40|||||||||3100
1739204270000|2025-02-10 16:17:50|||||||||130
1739204300000|2025-02-10 16:18:20|||||||||129
1739204310000|2025-02-10 16:18:30|||||||||1680
1739204330000|2025-02-10 16:18:50|||||||||100
1739204350000|2025-02-10 16:19:10|||||||||9000
1739204360000|2025-02-10 16:19:20|||||||||1100
1739204370000|2025-02-10 16:19:30|||||||||300
1739204380000|2025-02-10 16:19:40|||||||||200
1739204390000|2025-02-10 16:19:50|||||||||7014
1739204400000|2025-02-10 16:20:00|||||||||2100
1739204420000|2025-02-10 16:20:20|||||||||100
1739204430000|2025-02-10 16:20:30|||||||||100
1739204440000|2025-02-10 16:20:40|||||||||200
1739204450000|2025-02-10 16:20:50|||||||||17300
1739204460000|2025-02-10 16:21:00|||||||||560
1739204470000|2025-02-10 16:21:10|||||||||3200
1739204480000|2025-02-10 16:21:20|||||||||1200
1739204490000|2025-02-10 16:21:30|||||||||363
1739204500000|2025-02-10 16:21:40|||||||||100
1739204510000|2025-02-10 16:21:50|||||||||3100
1739204520000|2025-02-10 16:22:00|||||||||5000
1739204530000|2025-02-10 16:22:10|||||||||300
1739204550000|2025-02-10 16:22:30|||||||||7333
1739204580000|2025-02-10 16:23:00|||||||||100
1739204590000|2025-02-10 16:23:10|||||||||200
1739204600000|2025-02-10 16:23:20|||||||||100
1739204610000|2025-02-10 16:23:30|||||||||2000
1739204630000|2025-02-10 16:23:50|||||||||300
1739204650000|2025-02-10 16:24:10|188|187|188|187|188|187|188|187|51591
1739204670000|2025-02-10 16:24:30|||||||||100
1739204680000|2025-02-10 16:24:40|||||||||100
1739204700000|2025-02-10 16:25:00|||||||||100
1739204710000|2025-02-10 16:25:10|||||||||1200
1739204720000|2025-02-10 16:25:20|||||||||2900
1739204730000|2025-02-10 16:25:30|||||||||200
1739204750000|2025-02-10 16:25:50|||||||||300
1739204770000|2025-02-10 16:26:10|||||||||100
1739204780000|2025-02-10 16:26:20|||||||||2465
1739204800000|2025-02-10 16:26:40|||||||||100
1739204820000|2025-02-10 16:27:00|||||||||3225
1739204840000|2025-02-10 16:27:20|||||||||4500
1739204850000|2025-02-10 16:27:30|||||||||100
1739204860000|2025-02-10 16:27:40|||||||||100
1739204870000|2025-02-10 16:27:50|||||||||100
1739204890000|2025-02-10 16:28:10|||||||||7113
1739204900000|2025-02-10 16:28:20|||||||||200
1739204910000|2025-02-10 16:28:30|||||||||100
1739204940000|2025-02-10 16:29:00|||||||||5700
1739204950000|2025-02-10 16:29:10|||||||||100
1739204960000|2025-02-10 16:29:20|||||||||1200
1739204980000|2025-02-10 16:29:40|||||||||300
1739205000000|2025-02-10 16:30:00|||||||||1900
1739205020000|2025-02-10 16:30:20|||||||||500
1739205030000|2025-02-10 16:30:30|||||||||100
1739205040000|2025-02-10 16:30:40|||||||||100
1739205050000|2025-02-10 16:30:50|||||||||2462
1739205070000|2025-02-10 16:31:10|||||||||432
1739205080000|2025-02-10 16:31:20|||||||||1360
1739205090000|2025-02-10 16:31:30|||||||||100
1739205100000|2025-02-10 16:31:40|||||||||200
1739205120000|2025-02-10 16:32:00|||||||||2541
1739205140000|2025-02-10 16:32:20|||||||||2200
1739205160000|2025-02-10 16:32:40|||||||||1100
1739205170000|2025-02-10 16:32:50|||||||||200
1739205190000|2025-02-10 16:33:10|||||||||6209
1739205200000|2025-02-10 16:33:20|||||||||3736
1739205210000|2025-02-10 16:33:30|||||||||222
1739205220000|2025-02-10 16:33:40|||||||||400
1739205230000|2025-02-10 16:33:50|||||||||17699
1739205240000|2025-02-10 16:34:00|||||||||300
1739205250000|2025-02-10 16:34:10|||||||||400
1739205270000|2025-02-10 16:34:30|||||||||2809
1739205280000|2025-02-10 16:34:40|||||||||100
1739205290000|2025-02-10 16:34:50|||||||||200
1739205300000|2025-02-10 16:35:00|||||||||3800
1739205310000|2025-02-10 16:35:10|||||||||300
1739205320000|2025-02-10 16:35:20|||||||||100
1739205330000|2025-02-10 16:35:30|||||||||1500
1739205350000|2025-02-10 16:35:50|||||||||8400
1739205360000|2025-02-10 16:36:00|||||||||300
1739205380000|2025-02-10 16:36:20|||||||||100
1739205390000|2025-02-10 16:36:30|||||||||1400
1739205400000|2025-02-10 16:36:40|||||||||300
1739205410000|2025-02-10 16:36:50|||||||||240
1739205420000|2025-02-10 16:37:00|||||||||17033
1739205440000|2025-02-10 16:37:20|||||||||100
1739205450000|2025-02-10 16:37:30|||||||||10299
1739205460000|2025-02-10 16:37:40|||||||||1200
1739205480000|2025-02-10 16:38:00|||||||||300
1739205490000|2025-02-10 16:38:10|||||||||500
1739205500000|2025-02-10 16:38:20|||||||||100
1739205520000|2025-02-10 16:38:40|||||||||200
1739205530000|2025-02-10 16:38:50|||||||||3900
1739205560000|2025-02-10 16:39:20|||||||||1000
1739205590000|2025-02-10 16:39:50|||||||||200
1739205600000|2025-02-10 16:40:00|||||||||700
1739205610000|2025-02-10 16:40:10|||||||||100
1739205620000|2025-02-10 16:40:20|||||||||4200
1739205630000|2025-02-10 16:40:30|||||||||300
1739205650000|2025-02-10 16:40:50|||||||||200
1739205660000|2025-02-10 16:41:00|||||||||9128
1739205670000|2025-02-10 16:41:10|||||||||1463
1739205680000|2025-02-10 16:41:20|||||||||4180
1739205690000|2025-02-10 16:41:30|||||||||4400
1739205700000|2025-02-10 16:41:40|||||||||750
1739205710000|2025-02-10 16:41:50|||||||||100
1739205720000|2025-02-10 16:42:00|||||||||100
1739205730000|2025-02-10 16:42:10|||||||||100
1739205760000|2025-02-10 16:42:40|||||||||100
1739205790000|2025-02-10 16:43:10|||||||||332
1739205820000|2025-02-10 16:43:40|||||||||100
1739205830000|2025-02-10 16:43:50|||||||||100
1739205850000|2025-02-10 16:44:10|||||||||100
1739205860000|2025-02-10 16:44:20|||||||||100
1739205870000|2025-02-10 16:44:30|||||||||2597
1739205890000|2025-02-10 16:44:50|||||||||900
1739205900000|2025-02-10 16:45:00|189|188|189|188|189|188|189|188|6384
1739205910000|2025-02-10 16:45:10|||||||||400
1739205920000|2025-02-10 16:45:20|||||||||6200
1739205940000|2025-02-10 16:45:40|||||||||10100
1739205950000|2025-02-10 16:45:50|||||||||500
1739205970000|2025-02-10 16:46:10|||||||||2000
1739205980000|2025-02-10 16:46:20|||||||||3300
1739205990000|2025-02-10 16:46:30|||||||||100
1739206000000|2025-02-10 16:46:40|||||||||161
1739206010000|2025-02-10 16:46:50|190|188|190|188|190|188|190|188|2161
1739206030000|2025-02-10 16:47:10|189|187|190|188|190|188|189|187|300
1739206040000|2025-02-10 16:47:20|189|187|190|188|191|189|189|187|0
1739206050000|2025-02-10 16:47:30|191|189|191|189|191|189|190|188|1330
1739206060000|2025-02-10 16:47:40|190|188|190|188|191|189|190|188|4000
1739206070000|2025-02-10 16:47:50|191|189|191|189|191|189|190|188|147
1739206080000|2025-02-10 16:48:00|190|188|191|189|191|189|190|188|10874
1739206090000|2025-02-10 16:48:10|190|188|190|188|191|189|190|188|1000
1739206100000|2025-02-10 16:48:20|191|189|191|189|191|189|190|188|0
1739206110000|2025-02-10 16:48:30|190|188|191|189|191|189|190|188|6500
1739206130000|2025-02-10 16:48:50|190|188|190|188|191|189|190|188|100
1739206140000|2025-02-10 16:49:00|191|189|191|189|191|189|190|188|0
1739206150000|2025-02-10 16:49:10|190|188|190|188|191|189|190|188|6686
1739206160000|2025-02-10 16:49:20|191|189|190|188|191|189|190|188|100
1739206170000|2025-02-10 16:49:30|191|189|190|188|191|189|190|188|0
1739206180000|2025-02-10 16:49:40|191|189|191|189|191|189|190|188|200
1739206190000|2025-02-10 16:49:50|190|188|191|189|191|189|190|188|20128
1739206200000|2025-02-10 16:50:00|190|188|191|189|192|190|190|188|1300
1739206210000|2025-02-10 16:50:10|192|190|191|189|192|190|191|189|500
1739206220000|2025-02-10 16:50:20|192|190|191|189|192|190|191|189|1050
1739206230000|2025-02-10 16:50:30|192|190|191|189|192|190|191|189|200
1739206240000|2025-02-10 16:50:40|192|190|192|190|192|190|192|190|0
1739206250000|2025-02-10 16:50:50|191|189|192|190|192|190|191|189|0
1739206260000|2025-02-10 16:51:00|193|191|193|191|193|191|193|191|300
1739206270000|2025-02-10 16:51:10|192|190|193|191|193|191|192|190|0
1739206290000|2025-02-10 16:51:30|192|190|192|190|192|190|192|190|0
1739206300000|2025-02-10 16:51:40|193|191|193|191|193|191|192|190|0
1739206310000|2025-02-10 16:51:50|192|190|193|191|193|191|192|190|0
1739206320000|2025-02-10 16:52:00|192|190|193|191|193|191|192|190|0
1739206330000|2025-02-10 16:52:10|192|190|192|190|193|191|192|190|5500
1739206340000|2025-02-10 16:52:20|193|191|192|190|193|191|192|190|6270
1739206350000|2025-02-10 16:52:30|193|191|192|190|193|191|192|190|0
1739206360000|2025-02-10 16:52:40|193|191|193|191|193|191|193|191|5100
1739206380000|2025-02-10 16:53:00|192|190|192|190|192|190|192|190|0
1739206390000|2025-02-10 16:53:10|193|191|193|191|193|191|192|190|200
1739206410000|2025-02-10 16:53:30|192|190|192|190|192|190|192|190|5000
1739206420000|2025-02-10 16:53:40|193|191|193|191|193|191|193|191|0
1739206430000|2025-02-10 16:53:50|192|190|192|190|193|191|192|190|100
1739206450000|2025-02-10 16:54:10|193|191|193|191|193|191|193|191|0
1739206480000|2025-02-10 16:54:40|192|190|193|191|193|191|192|190|0
1739206490000|2025-02-10 16:54:50|192|190|192|190|192|190|192|190|0
1739206500000|2025-02-10 16:55:00|193|191|193|191|193|191|192|190|0
1739206510000|2025-02-10 16:55:10|192|190|193|191|193|191|192|190|500
1739206520000|2025-02-10 16:55:20|192|190|192|190|192|190|192|190|0
1739206530000|2025-02-10 16:55:30|193|191|192|190|193|191|192|190|300
1739206550000|2025-02-10 16:55:50|193|191|193|191|193|191|192|190|150
1739206560000|2025-02-10 16:56:00|192|190|193|191|193|191|192|190|3200
1739206570000|2025-02-10 16:56:10|192|190|193|191|193|191|192|190|1500
1739206580000|2025-02-10 16:56:20|192|190|192|190|192|190|192|190|2000
1739206590000|2025-02-10 16:56:30|193|191|192|190|193|191|192|190|0
1739206600000|2025-02-10 16:56:40|193|191|193|191|193|191|193|191|0
1739206610000|2025-02-10 16:56:50|192|190|193|191|193|191|192|190|100
1739206620000|2025-02-10 16:57:00|192|190|192|190|192|190|192|190|5200
1739206630000|2025-02-10 16:57:10|193|191|192|190|193|191|192|190|0
1739206650000|2025-02-10 16:57:30|193|191|193|191|193|191|193|191|128
1739206660000|2025-02-10 16:57:40|192|190|193|191|193|191|192|190|7700
1739206670000|2025-02-10 16:57:50|192|190|192|190|193|191|191|189|8200
1739206680000|2025-02-10 16:58:00|191|189|192|190|192|190|191|189|5900
1739206690000|2025-02-10 16:58:10|191|189|191|189|191|189|191|189|0
1739206700000|2025-02-10 16:58:20|192|190|192|190|192|190|192|190|100
1739206710000|2025-02-10 16:58:30|191|189|192|190|192|190|191|189|1300
1739206720000|2025-02-10 16:58:40|191|189|191|189|191|189|191|189|0
1739206730000|2025-02-10 16:58:50|192|190|192|190|192|190|192|190|0
1739206800000|2025-02-10 17:00:00|191|189|191|189|191|189|191|189|0
1739206810000|2025-02-10 17:00:10|192|190|192|190|192|190|192|190|1032
1739206820000|2025-02-10 17:00:20|191|189|191|189|192|190|191|189|0
1739206830000|2025-02-10 17:00:30|192|190|192|190|192|190|191|189|100
1739206840000|2025-02-10 17:00:40|190|188|191|189|191|189|190|188|2102
1739206850000|2025-02-10 17:00:50|190|188|191|189|191|189|190|188|0
1739206860000|2025-02-10 17:01:00|190|188|191|189|191|189|190|188|1556
1739206880000|2025-02-10 17:01:20|190|188|190|188|190|188|190|188|0
1739206900000|2025-02-10 17:01:40|191|189|191|189|191|189|191|189|0
1739206910000|2025-02-10 17:01:50|190|188|190|188|190|188|190|188|918
1739206930000|2025-02-10 17:02:10|191|189|190|188|191|189|190|188|1000
1739206940000|2025-02-10 17:02:20|||||||||100
1739206960000|2025-02-10 17:02:40|||||||||10000
1739206970000|2025-02-10 17:02:50|||||||||300
1739206990000|2025-02-10 17:03:10|||||||||2900
1739207020000|2025-02-10 17:03:40|||||||||900
1739207030000|2025-02-10 17:03:50|||||||||100
1739207050000|2025-02-10 17:04:10|||||||||300
1739207060000|2025-02-10 17:04:20|||||||||3340
1739207070000|2025-02-10 17:04:30|||||||||100
1739207130000|2025-02-10 17:05:30|||||||||594
1739207160000|2025-02-10 17:06:00|||||||||300
1739207180000|2025-02-10 17:06:20|||||||||200
1739207190000|2025-02-10 17:06:30|||||||||100
1739207200000|2025-02-10 17:06:40|||||||||2396
1739207210000|2025-02-10 17:06:50|||||||||200
1739207220000|2025-02-10 17:07:00|||||||||600
1739207240000|2025-02-10 17:07:20|||||||||51500
1739207250000|2025-02-10 17:07:30|||||||||1600
1739207270000|2025-02-10 17:07:50|||||||||100
1739207300000|2025-02-10 17:08:20|||||||||139
1739207330000|2025-02-10 17:08:50|||||||||100
1739207340000|2025-02-10 17:09:00|||||||||2923
1739207370000|2025-02-10 17:09:30|||||||||200
1739207430000|2025-02-10 17:10:30|||||||||150
1739207450000|2025-02-10 17:10:50|||||||||750
1739207470000|2025-02-10 17:11:10|||||||||1602
1739207480000|2025-02-10 17:11:20|||||||||200
1739207490000|2025-02-10 17:11:30|||||||||30100
1739207510000|2025-02-10 17:11:50|||||||||2601
1739207520000|2025-02-10 17:12:00|||||||||141
1739207540000|2025-02-10 17:12:20|||||||||100
1739207550000|2025-02-10 17:12:30|||||||||441
1739207570000|2025-02-10 17:12:50|||||||||375
1739207630000|2025-02-10 17:13:50|||||||||1100
1739207640000|2025-02-10 17:14:00|||||||||1100
1739207650000|2025-02-10 17:14:10|||||||||200
1739207660000|2025-02-10 17:14:20|||||||||100
1739207680000|2025-02-10 17:14:40|||||||||100
1739207700000|2025-02-10 17:15:00|||||||||100
1739207710000|2025-02-10 17:15:10|||||||||1270
1739207740000|2025-02-10 17:15:40|||||||||100
1739207760000|2025-02-10 17:16:00|||||||||300
1739207770000|2025-02-10 17:16:10|||||||||400
1739207780000|2025-02-10 17:16:20|||||||||2240
1739207790000|2025-02-10 17:16:30|||||||||3500
1739207900000|2025-02-10 17:18:20|||||||||536
1739207940000|2025-02-10 17:19:00|||||||||1000
1739208120000|2025-02-10 17:22:00|||||||||100
1739208150000|2025-02-10 17:22:30|||||||||232
1739208170000|2025-02-10 17:22:50|||||||||160
1739208180000|2025-02-10 17:23:00|||||||||100
1739208190000|2025-02-10 17:23:10|||||||||100
1739208200000|2025-02-10 17:23:20|||||||||1100
1739208230000|2025-02-10 17:23:50|||||||||100
1739208240000|2025-02-10 17:24:00|||||||||100
1739208260000|2025-02-10 17:24:20|||||||||100
1739208270000|2025-02-10 17:24:30|||||||||1100
1739208290000|2025-02-10 17:24:50|||||||||300
1739208320000|2025-02-10 17:25:20|||||||||200
1739208330000|2025-02-10 17:25:30|||||||||1500
1739208340000|2025-02-10 17:25:40|||||||||500
1739208380000|2025-02-10 17:26:20|||||||||100
1739208400000|2025-02-10 17:26:40|||||||||100
1739208420000|2025-02-10 17:27:00|||||||||950
1739208430000|2025-02-10 17:27:10|||||||||200
1739208440000|2025-02-10 17:27:20|||||||||4200
1739208450000|2025-02-10 17:27:30|||||||||100
1739208490000|2025-02-10 17:28:10|||||||||100
1739208500000|2025-02-10 17:28:20|||||||||1200
1739208520000|2025-02-10 17:28:40|||||||||200
1739208550000|2025-02-10 17:29:10|||||||||100
1739208560000|2025-02-10 17:29:20|||||||||4195
1739208570000|2025-02-10 17:29:30|||||||||215
1739208610000|2025-02-10 17:30:10|||||||||200
1739208620000|2025-02-10 17:30:20|||||||||1352
1739208650000|2025-02-10 17:30:50|||||||||307
1739208660000|2025-02-10 17:31:00|||||||||300
1739208690000|2025-02-10 17:31:30|||||||||100
1739208700000|2025-02-10 17:31:40|||||||||300
1739208740000|2025-02-10 17:32:20|||||||||100
1739208760000|2025-02-10 17:32:40|||||||||300
1739208790000|2025-02-10 17:33:10|||||||||100
1739208820000|2025-02-10 17:33:40|||||||||200
1739208860000|2025-02-10 17:34:20|||||||||2800
1739208870000|2025-02-10 17:34:30|||||||||100
1739208890000|2025-02-10 17:34:50|||||||||4150
1739208900000|2025-02-10 17:35:00|||||||||400
1739208910000|2025-02-10 17:35:10|||||||||100
1739208930000|2025-02-10 17:35:30|||||||||1300
1739208970000|2025-02-10 17:36:10|||||||||100
1739208990000|2025-02-10 17:36:30|||||||||100
1739209020000|2025-02-10 17:37:00|||||||||200
1739209050000|2025-02-10 17:37:30|||||||||200
1739209080000|2025-02-10 17:38:00|||||||||100
1739209110000|2025-02-10 17:38:30|||||||||3700
1739209120000|2025-02-10 17:38:40|||||||||200
1739209130000|2025-02-10 17:38:50|||||||||100
1739209140000|2025-02-10 17:39:00|||||||||4200
1739209150000|2025-02-10 17:39:10|||||||||3800
1739209160000|2025-02-10 17:39:20|||||||||100
1739209190000|2025-02-10 17:39:50|||||||||7225
1739209200000|2025-02-10 17:40:00|||||||||700
1739209210000|2025-02-10 17:40:10|||||||||100
1739209220000|2025-02-10 17:40:20|||||||||7183
1739209230000|2025-02-10 17:40:30|||||||||100
1739209240000|2025-02-10 17:40:40|||||||||100
1739209280000|2025-02-10 17:41:20|||||||||100
1739209300000|2025-02-10 17:41:40|||||||||100
1739209320000|2025-02-10 17:42:00|||||||||100
1739209340000|2025-02-10 17:42:20|||||||||100
1739209350000|2025-02-10 17:42:30|||||||||4390
1739209360000|2025-02-10 17:42:40|||||||||200
1739209370000|2025-02-10 17:42:50|||||||||100
1739209390000|2025-02-10 17:43:10|||||||||100
1739209410000|2025-02-10 17:43:30|||||||||200
1739209420000|2025-02-10 17:43:40|||||||||100
1739209440000|2025-02-10 17:44:00|||||||||100
1739209450000|2025-02-10 17:44:10|||||||||300
1739209460000|2025-02-10 17:44:20|||||||||200
1739209470000|2025-02-10 17:44:30|||||||||3100
1739209480000|2025-02-10 17:44:40|||||||||300
1739209500000|2025-02-10 17:45:00|||||||||300
1739209530000|2025-02-10 17:45:30|||||||||100
1739209550000|2025-02-10 17:45:50|||||||||100
1739209570000|2025-02-10 17:46:10|||||||||200
1739209580000|2025-02-10 17:46:20|||||||||100
1739209620000|2025-02-10 17:47:00|||||||||100
1739209650000|2025-02-10 17:47:30|||||||||1400
1739209660000|2025-02-10 17:47:40|||||||||700
1739209670000|2025-02-10 17:47:50|||||||||200
1739209680000|2025-02-10 17:48:00|||||||||7200
1739209690000|2025-02-10 17:48:10|189|188|189|188|189|188|189|188|24826
1739209710000|2025-02-10 17:48:30|||||||||1800
1739209730000|2025-02-10 17:48:50|||||||||2377
1739209740000|2025-02-10 17:49:00|||||||||224
1739209750000|2025-02-10 17:49:10|||||||||200
1739209760000|2025-02-10 17:49:20|||||||||100
1739209790000|2025-02-10 17:49:50|||||||||2800
1739209800000|2025-02-10 17:50:00|||||||||100
1739209810000|2025-02-10 17:50:10|||||||||200
1739209820000|2025-02-10 17:50:20|||||||||230
1739209840000|2025-02-10 17:50:40|||||||||2000
1739209850000|2025-02-10 17:50:50|||||||||5600
1739209860000|2025-02-10 17:51:00|||||||||4000
1739209870000|2025-02-10 17:51:10|||||||||9803
1739209880000|2025-02-10 17:51:20|||||||||1000
1739209890000|2025-02-10 17:51:30|||||||||300
1739209910000|2025-02-10 17:51:50|||||||||2800
1739209930000|2025-02-10 17:52:10|||||||||100
1739209960000|2025-02-10 17:52:40|||||||||5400
1739209980000|2025-02-10 17:53:00|190|189|190|189|190|189|190|189|29504
1739210000000|2025-02-10 17:53:20|||||||||588
1739210030000|2025-02-10 17:53:50|||||||||2650
1739210040000|2025-02-10 17:54:00|||||||||8277
1739210050000|2025-02-10 17:54:10|||||||||3942
1739210060000|2025-02-10 17:54:20|||||||||1104
1739210100000|2025-02-10 17:55:00|||||||||1100
1739210110000|2025-02-10 17:55:10|191|190|191|190|191|190|191|190|7930
1739210120000|2025-02-10 17:55:20|||||||||5800
1739210130000|2025-02-10 17:55:30|||||||||36980
1739210150000|2025-02-10 17:55:50|||||||||300
1739210190000|2025-02-10 17:56:30|||||||||200
1739210200000|2025-02-10 17:56:40|||||||||100
1739210220000|2025-02-10 17:57:00|||||||||100
1739210240000|2025-02-10 17:57:20|||||||||100
1739210260000|2025-02-10 17:57:40|||||||||900
1739210280000|2025-02-10 17:58:00|||||||||200
1739210300000|2025-02-10 17:58:20|||||||||3800
1739210310000|2025-02-10 17:58:30|||||||||600
1739210320000|2025-02-10 17:58:40|||||||||100
1739210330000|2025-02-10 17:58:50|||||||||3800
1739210340000|2025-02-10 17:59:00|||||||||1300
1739210350000|2025-02-10 17:59:10|||||||||100
1739210370000|2025-02-10 17:59:30|||||||||3900
1739210380000|2025-02-10 17:59:40|||||||||100
1739210400000|2025-02-10 18:00:00|||||||||1000
1739210420000|2025-02-10 18:00:20|||||||||1891
1739210440000|2025-02-10 18:00:40|||||||||132
1739210460000|2025-02-10 18:01:00|||||||||100
1739210490000|2025-02-10 18:01:30|||||||||447
1739210500000|2025-02-10 18:01:40|||||||||250
1739210520000|2025-02-10 18:02:00|||||||||700
1739210540000|2025-02-10 18:02:20|||||||||400
1739210590000|2025-02-10 18:03:10|||||||||8100
1739210610000|2025-02-10 18:03:30|||||||||100
1739210630000|2025-02-10 18:03:50|||||||||500
1739210670000|2025-02-10 18:04:30|||||||||100
1739210690000|2025-02-10 18:04:50|||||||||250
1739210720000|2025-02-10 18:05:20|||||||||100
1739210740000|2025-02-10 18:05:40|||||||||500
1739210750000|2025-02-10 18:05:50|||||||||500
1739210770000|2025-02-10 18:06:10|||||||||4748
1739210780000|2025-02-10 18:06:20|||||||||300
1739210790000|2025-02-10 18:06:30|||||||||100
1739210850000|2025-02-10 18:07:30|||||||||10000
1739210880000|2025-02-10 18:08:00|||||||||4241
1739210960000|2025-02-10 18:09:20|||||||||100
1739210970000|2025-02-10 18:09:30|||||||||100
1739210980000|2025-02-10 18:09:40|||||||||600
1739211010000|2025-02-10 18:10:10|||||||||2688
1739211040000|2025-02-10 18:10:40|||||||||300
1739211080000|2025-02-10 18:11:20|||||||||100
1739211090000|2025-02-10 18:11:30|||||||||200
1739211170000|2025-02-10 18:12:50|||||||||5100
1739211180000|2025-02-10 18:13:00|||||||||5124
1739211230000|2025-02-10 18:13:50|||||||||20400
1739211240000|2025-02-10 18:14:00|||||||||25000
1739211250000|2025-02-10 18:14:10|||||||||102500
1739211260000|2025-02-10 18:14:20|||||||||250
1739211270000|2025-02-10 18:14:30|||||||||4000
1739211280000|2025-02-10 18:14:40|||||||||688
1739211290000|2025-02-10 18:14:50|||||||||5500
1739211300000|2025-02-10 18:15:00|192|191|192|191|192|191|192|191|37601
1739211320000|2025-02-10 18:15:20|||||||||1100
1739211330000|2025-02-10 18:15:30|||||||||13800
1739211340000|2025-02-10 18:15:40|||||||||3100
1739211360000|2025-02-10 18:16:00|||||||||7915
1739211370000|2025-02-10 18:16:10|||||||||4000
1739211380000|2025-02-10 18:16:20|||||||||519
1739211390000|2025-02-10 18:16:30|||||||||500
1739211400000|2025-02-10 18:16:40|||||||||2600
1739211420000|2025-02-10 18:17:00|||||||||520
1739211470000|2025-02-10 18:17:50|||||||||125
1739211520000|2025-02-10 18:18:40|||||||||1700
1739211540000|2025-02-10 18:19:00|||||||||625
1739211550000|2025-02-10 18:19:10|||||||||600
1739211560000|2025-02-10 18:19:20|||||||||1500
1739211570000|2025-02-10 18:19:30|||||||||10900
1739211590000|2025-02-10 18:19:50|||||||||17200
1739211620000|2025-02-10 18:20:20|||||||||746
1739211660000|2025-02-10 18:21:00|||||||||7891
1739211670000|2025-02-10 18:21:10|||||||||2500
1739211710000|2025-02-10 18:21:50|||||||||400
1739211770000|2025-02-10 18:22:50|||||||||20437
1739211780000|2025-02-10 18:23:00|||||||||100
1739211790000|2025-02-10 18:23:10|||||||||100
1739211800000|2025-02-10 18:23:20|||||||||500
1739211810000|2025-02-10 18:23:30|||||||||600
1739211820000|2025-02-10 18:23:40|||||||||800
1739211830000|2025-02-10 18:23:50|||||||||100
1739211840000|2025-02-10 18:24:00|||||||||100
1739211850000|2025-02-10 18:24:10|||||||||123
1739211860000|2025-02-10 18:24:20|||||||||100
1739211880000|2025-02-10 18:24:40|||||||||100
1739211890000|2025-02-10 18:24:50|||||||||100
1739211900000|2025-02-10 18:25:00|||||||||3000
1739211910000|2025-02-10 18:25:10|||||||||350
1739211930000|2025-02-10 18:25:30|||||||||1300
1739211950000|2025-02-10 18:25:50|||||||||100
1739211960000|2025-02-10 18:26:00|||||||||485
1739211970000|2025-02-10 18:26:10|||||||||300
1739211980000|2025-02-10 18:26:20|193|192|193|192|193|192|193|192|92385
1739211990000|2025-02-10 18:26:30|||||||||4100
1739212000000|2025-02-10 18:26:40|||||||||100
1739212010000|2025-02-10 18:26:50|||||||||100
1739212030000|2025-02-10 18:27:10|||||||||200
1739212040000|2025-02-10 18:27:20|||||||||100
1739212050000|2025-02-10 18:27:30|||||||||12308
1739212070000|2025-02-10 18:27:50|||||||||300
1739212080000|2025-02-10 18:28:00|||||||||1137
1739212090000|2025-02-10 18:28:10|||||||||3300
1739212100000|2025-02-10 18:28:20|||||||||100
1739212110000|2025-02-10 18:28:30|||||||||1282
1739212130000|2025-02-10 18:28:50|||||||||100
1739212150000|2025-02-10 18:29:10|||||||||100
1739212160000|2025-02-10 18:29:20|||||||||1000
1739212210000|2025-02-10 18:30:10|||||||||300
1739212230000|2025-02-10 18:30:30|||||||||100
1739212240000|2025-02-10 18:30:40|||||||||5807
1739212270000|2025-02-10 18:31:10|||||||||100
1739212280000|2025-02-10 18:31:20|||||||||318
1739212290000|2025-02-10 18:31:30|||||||||123
1739212300000|2025-02-10 18:31:40|||||||||100
1739212320000|2025-02-10 18:32:00|||||||||105
1739212360000|2025-02-10 18:32:40|||||||||2800
1739212370000|2025-02-10 18:32:50|||||||||3000
1739212380000|2025-02-10 18:33:00|||||||||3100
1739212390000|2025-02-10 18:33:10|||||||||500
1739212410000|2025-02-10 18:33:30|||||||||232
1739212420000|2025-02-10 18:33:40|||||||||150
1739212440000|2025-02-10 18:34:00|||||||||3900
1739212450000|2025-02-10 18:34:10|||||||||300
1739212480000|2025-02-10 18:34:40|||||||||100
1739212500000|2025-02-10 18:35:00|||||||||650
1739212510000|2025-02-10 18:35:10|||||||||2100
1739212520000|2025-02-10 18:35:20|||||||||600
1739212530000|2025-02-10 18:35:30|||||||||1675
1739212540000|2025-02-10 18:35:40|||||||||5609
1739212550000|2025-02-10 18:35:50|||||||||300
1739212560000|2025-02-10 18:36:00|||||||||300
1739212570000|2025-02-10 18:36:10|||||||||100
1739212580000|2025-02-10 18:36:20|||||||||200
1739212590000|2025-02-10 18:36:30|||||||||100
1739212600000|2025-02-10 18:36:40|||||||||900
1739212610000|2025-02-10 18:36:50|||||||||3066
1739212620000|2025-02-10 18:37:00|||||||||1200
1739212630000|2025-02-10 18:37:10|||||||||15598
1739212640000|2025-02-10 18:37:20|||||||||500
1739212650000|2025-02-10 18:37:30|||||||||316
1739212660000|2025-02-10 18:37:40|||||||||1100
1739212670000|2025-02-10 18:37:50|||||||||200
1739212680000|2025-02-10 18:38:00|||||||||719
1739212700000|2025-02-10 18:38:20|||||||||400
1739212720000|2025-02-10 18:38:40|||||||||100
1739212730000|2025-02-10 18:38:50|||||||||6300
1739212740000|2025-02-10 18:39:00|||||||||100
1739212750000|2025-02-10 18:39:10|||||||||5100
1739212760000|2025-02-10 18:39:20|||||||||1500
1739212770000|2025-02-10 18:39:30|||||||||600
1739212780000|2025-02-10 18:39:40|||||||||202
1739212790000|2025-02-10 18:39:50|||||||||300
1739212800000|2025-02-10 18:40:00|||||||||6920
1739212810000|2025-02-10 18:40:10|||||||||100
1739212820000|2025-02-10 18:40:20|||||||||935
1739212840000|2025-02-10 18:40:40|||||||||3100
1739212850000|2025-02-10 18:40:50|||||||||400
1739212860000|2025-02-10 18:41:00|||||||||1273
1739212900000|2025-02-10 18:41:40|||||||||2300
1739212920000|2025-02-10 18:42:00|||||||||62000
1739212940000|2025-02-10 18:42:20|||||||||440
1739212950000|2025-02-10 18:42:30|||||||||250
1739212990000|2025-02-10 18:43:10|||||||||259
1739213070000|2025-02-10 18:44:30|||||||||238774
1739213080000|2025-02-10 18:44:40|||||||||100
1739213100000|2025-02-10 18:45:00|194|193|194|193|194|193|194|193|203183
1739213120000|2025-02-10 18:45:20|||||||||700
1739213130000|2025-02-10 18:45:30|||||||||600
1739213140000|2025-02-10 18:45:40|||||||||1700
1739213190000|2025-02-10 18:46:30|||||||||254
1739213200000|2025-02-10 18:46:40|||||||||1000
1739213210000|2025-02-10 18:46:50|||||||||260
1739213220000|2025-02-10 18:47:00|||||||||3500
1739213230000|2025-02-10 18:47:10|||||||||150
1739213240000|2025-02-10 18:47:20|||||||||260
1739213250000|2025-02-10 18:47:30|||||||||80023
1739213260000|2025-02-10 18:47:40|||||||||100
1739213270000|2025-02-10 18:47:50|||||||||1186
1739213280000|2025-02-10 18:48:00|193|192|193|192|193|192|193|192|130986
1739213300000|2025-02-10 18:48:20|||||||||120985
1739213310000|2025-02-10 18:48:30|||||||||10425
1739213340000|2025-02-10 18:49:00|192|191|192|191|192|191|192|191|104779
1739213360000|2025-02-10 18:49:20|||||||||2000
1739213370000|2025-02-10 18:49:30|||||||||1000
1739213390000|2025-02-10 18:49:50|||||||||100
1739213420000|2025-02-10 18:50:20|||||||||104
1739213450000|2025-02-10 18:50:50|||||||||500
1739213480000|2025-02-10 18:51:20|||||||||4000
1739213550000|2025-02-10 18:52:30|||||||||300
1739213570000|2025-02-10 18:52:50|||||||||2000
1739213580000|2025-02-10 18:53:00|||||||||1041
1739213600000|2025-02-10 18:53:20|||||||||500
1739213610000|2025-02-10 18:53:30|||||||||1990
1739213620000|2025-02-10 18:53:40|||||||||2130
1739213630000|2025-02-10 18:53:50|||||||||1100
1739213640000|2025-02-10 18:54:00|||||||||100
1739213660000|2025-02-10 18:54:20|||||||||471
1739213670000|2025-02-10 18:54:30|||||||||200
1739213690000|2025-02-10 18:54:50|||||||||100
1739213700000|2025-02-10 18:55:00|||||||||10900
1739213730000|2025-02-10 18:55:30|||||||||1200
1739213760000|2025-02-10 18:56:00|||||||||2400
1739213780000|2025-02-10 18:56:20|||||||||15093
1739213790000|2025-02-10 18:56:30|||||||||1971
1739213860000|2025-02-10 18:57:40|||||||||2100
1739213880000|2025-02-10 18:58:00|||||||||143
1739213900000|2025-02-10 18:58:20|||||||||26500
1739213910000|2025-02-10 18:58:30|||||||||1100
1739213940000|2025-02-10 18:59:00|||||||||100
1739213950000|2025-02-10 18:59:10|||||||||22967
1739213960000|2025-02-10 18:59:20|||||||||307
1739213970000|2025-02-10 18:59:30|||||||||5294
1739213980000|2025-02-10 18:59:40|||||||||3600
1739214000000|2025-02-10 19:00:00|||||||||300
1739214020000|2025-02-10 19:00:20|||||||||1400
1739214030000|2025-02-10 19:00:30|||||||||1100
1739214050000|2025-02-10 19:00:50|||||||||128
1739214060000|2025-02-10 19:01:00|||||||||1200
1739214070000|2025-02-10 19:01:10|||||||||700
1739214090000|2025-02-10 19:01:30|||||||||1400
1739214100000|2025-02-10 19:01:40|||||||||1000
1739214110000|2025-02-10 19:01:50|||||||||5000
1739214120000|2025-02-10 19:02:00|||||||||2500
1739214140000|2025-02-10 19:02:20|||||||||2000
1739214150000|2025-02-10 19:02:30|||||||||1100
1739214160000|2025-02-10 19:02:40|||||||||1662
1739214180000|2025-02-10 19:03:00|||||||||117275
1739214190000|2025-02-10 19:03:10|||||||||6610
1739214200000|2025-02-10 19:03:20|||||||||1945
1739214210000|2025-02-10 19:03:30|||||||||900
1739214220000|2025-02-10 19:03:40|193|192|193|192|193|192|193|192|164965
1739214280000|2025-02-10 19:04:40|||||||||113
1739214290000|2025-02-10 19:04:50|||||||||440
1739214300000|2025-02-10 19:05:00|||||||||26100
1739214310000|2025-02-10 19:05:10|||||||||1000
1739214320000|2025-02-10 19:05:20|||||||||475
1739214330000|2025-02-10 19:05:30|||||||||1000
1739214340000|2025-02-10 19:05:40|||||||||144
1739214360000|2025-02-10 19:06:00|||||||||4047
1739214380000|2025-02-10 19:06:20|194|193|194|193|194|193|193|193|118552
1739214430000|2025-02-10 19:07:10|||||||||200
1739214440000|2025-02-10 19:07:20|||||||||2800
1739214450000|2025-02-10 19:07:30|||||||||1000
1739214490000|2025-02-10 19:08:10|||||||||15000
1739214510000|2025-02-10 19:08:30|||||||||2700
1739214520000|2025-02-10 19:08:40|||||||||1100
1739214530000|2025-02-10 19:08:50|||||||||1900
1739214550000|2025-02-10 19:09:10|||||||||1000
1739214570000|2025-02-10 19:09:30|||||||||3708
1739214580000|2025-02-10 19:09:40|||||||||200
1739214590000|2025-02-10 19:09:50|||||||||1200
1739214610000|2025-02-10 19:10:10|||||||||1000
1739214630000|2025-02-10 19:10:30|||||||||200
1739214640000|2025-02-10 19:10:40|||||||||5090
1739214650000|2025-02-10 19:10:50|||||||||800
1739214670000|2025-02-10 19:11:10|||||||||5800
1739214680000|2025-02-10 19:11:20|||||||||500
1739214690000|2025-02-10 19:11:30|||||||||2300
1739214720000|2025-02-10 19:12:00|||||||||5748
1739214740000|2025-02-10 19:12:20|||||||||1100
1739214750000|2025-02-10 19:12:30|||||||||600
1739214780000|2025-02-10 19:13:00|||||||||1100
1739214790000|2025-02-10 19:13:10|||||||||2200
1739214820000|2025-02-10 19:13:40|||||||||8100
1739214840000|2025-02-10 19:14:00|||||||||500
1739214900000|2025-02-10 19:15:00|||||||||32175
1739214960000|2025-02-10 19:16:00|||||||||3800
1739214970000|2025-02-10 19:16:10|||||||||6300
1739214990000|2025-02-10 19:16:30|||||||||11900
1739215000000|2025-02-10 19:16:40|||||||||1200
1739215020000|2025-02-10 19:17:00|||||||||2800
1739215030000|2025-02-10 19:17:10|||||||||500
1739215040000|2025-02-10 19:17:20|||||||||1100
1739215050000|2025-02-10 19:17:30|||||||||5400
1739215070000|2025-02-10 19:17:50|||||||||3190
1739215100000|2025-02-10 19:18:20|||||||||100
1739215110000|2025-02-10 19:18:30|||||||||200
1739215120000|2025-02-10 19:18:40|||||||||5156
1739215150000|2025-02-10 19:19:10|||||||||500
1739215170000|2025-02-10 19:19:30|||||||||694
1739215180000|2025-02-10 19:19:40|||||||||7200
1739215200000|2025-02-10 19:20:00|||||||||100
1739215210000|2025-02-10 19:20:10|||||||||2400
1739215220000|2025-02-10 19:20:20|||||||||100
1739215230000|2025-02-10 19:20:30|||||||||100
1739215240000|2025-02-10 19:20:40|||||||||2100
1739215260000|2025-02-10 19:21:00|||||||||100
1739215270000|2025-02-10 19:21:10|||||||||100
1739215280000|2025-02-10 19:21:20|||||||||2000
1739215300000|2025-02-10 19:21:40|||||||||6600
1739215310000|2025-02-10 19:21:50|||||||||2400
1739215330000|2025-02-10 19:22:10|||||||||200
1739215340000|2025-02-10 19:22:20|||||||||500
1739215350000|2025-02-10 19:22:30|||||||||100
1739215370000|2025-02-10 19:22:50|||||||||900
1739215380000|2025-02-10 19:23:00|||||||||5400
1739215410000|2025-02-10 19:23:30|||||||||2400
1739215430000|2025-02-10 19:23:50|||||||||300
1739215440000|2025-02-10 19:24:00|||||||||2700
1739215480000|2025-02-10 19:24:40|||||||||2900
1739215490000|2025-02-10 19:24:50|||||||||700
1739215500000|2025-02-10 19:25:00|||||||||200
1739215510000|2025-02-10 19:25:10|||||||||2700
1739215520000|2025-02-10 19:25:20|||||||||1500
1739215530000|2025-02-10 19:25:30|||||||||1938
1739215540000|2025-02-10 19:25:40|||||||||2700
1739215550000|2025-02-10 19:25:50|||||||||800
1739215560000|2025-02-10 19:26:00|||||||||100
1739215570000|2025-02-10 19:26:10|||||||||515
1739215600000|2025-02-10 19:26:40|||||||||2200
1739215610000|2025-02-10 19:26:50|||||||||300
1739215620000|2025-02-10 19:27:00|||||||||4900
1739215630000|2025-02-10 19:27:10|||||||||400
1739215640000|2025-02-10 19:27:20|||||||||5350
1739215660000|2025-02-10 19:27:40|||||||||200
1739215690000|2025-02-10 19:28:10|||||||||8600
1739215720000|2025-02-10 19:28:40|||||||||100
1739215740000|2025-02-10 19:29:00|||||||||4500
1739215750000|2025-02-10 19:29:10|||||||||300
1739215760000|2025-02-10 19:29:20|||||||||100
1739215770000|2025-02-10 19:29:30|||||||||2100
1739215780000|2025-02-10 19:29:40|||||||||1300
1739215790000|2025-02-10 19:29:50|||||||||1172
1739215800000|2025-02-10 19:30:00|||||||||772
1739215840000|2025-02-10 19:30:40|||||||||800
1739215850000|2025-02-10 19:30:50|||||||||400
1739215860000|2025-02-10 19:31:00|||||||||2856
1739215870000|2025-02-10 19:31:10|||||||||100
1739215880000|2025-02-10 19:31:20|||||||||218
1739215890000|2025-02-10 19:31:30|||||||||2130
1739215910000|2025-02-10 19:31:50|||||||||29100
1739215920000|2025-02-10 19:32:00|||||||||1000
1739215930000|2025-02-10 19:32:10|||||||||3950
1739215940000|2025-02-10 19:32:20|193|192|193|192|193|193|193|192|120052
1739215950000|2025-02-10 19:32:30|||||||||4400
1739215960000|2025-02-10 19:32:40|||||||||100
1739215970000|2025-02-10 19:32:50|||||||||724
1739215980000|2025-02-10 19:33:00|||||||||803
1739215990000|2025-02-10 19:33:10|||||||||200
1739216030000|2025-02-10 19:33:50|||||||||100
1739216040000|2025-02-10 19:34:00|||||||||100
1739216070000|2025-02-10 19:34:30|||||||||800
1739216110000|2025-02-10 19:35:10|||||||||255
1739216170000|2025-02-10 19:36:10|||||||||4436
1739216180000|2025-02-10 19:36:20|||||||||200
1739216220000|2025-02-10 19:37:00|||||||||100
1739216240000|2025-02-10 19:37:20|||||||||1300
1739216260000|2025-02-10 19:37:40|||||||||1000
1739216270000|2025-02-10 19:37:50|||||||||500
1739216280000|2025-02-10 19:38:00|||||||||11900
1739216290000|2025-02-10 19:38:10|||||||||350
1739216300000|2025-02-10 19:38:20|||||||||1613
1739216320000|2025-02-10 19:38:40|||||||||200
1739216340000|2025-02-10 19:39:00|||||||||4300
1739216350000|2025-02-10 19:39:10|||||||||200
1739216370000|2025-02-10 19:39:30|||||||||400
1739216380000|2025-02-10 19:39:40|||||||||3000
1739216410000|2025-02-10 19:40:10|||||||||200
1739216420000|2025-02-10 19:40:20|||||||||100
1739216430000|2025-02-10 19:40:30|||||||||2500
1739216470000|2025-02-10 19:41:10|||||||||2000
1739216520000|2025-02-10 19:42:00|||||||||100
1739216530000|2025-02-10 19:42:10|||||||||218
1739216540000|2025-02-10 19:42:20|||||||||17400
1739216560000|2025-02-10 19:42:40|||||||||400
1739216570000|2025-02-10 19:42:50|||||||||500
1739216600000|2025-02-10 19:43:20|||||||||5000
1739216630000|2025-02-10 19:43:50|||||||||1000
1739216650000|2025-02-10 19:44:10|||||||||300
1739216680000|2025-02-10 19:44:40|||||||||800
1739216710000|2025-02-10 19:45:10|||||||||1100
1739216720000|2025-02-10 19:45:20|||||||||500
1739216750000|2025-02-10 19:45:50|||||||||1300
1739216760000|2025-02-10 19:46:00|||||||||400
1739216780000|2025-02-10 19:46:20|||||||||2000
1739216810000|2025-02-10 19:46:50|||||||||991
1739216820000|2025-02-10 19:47:00|||||||||300
1739216840000|2025-02-10 19:47:20|||||||||2100
1739216870000|2025-02-10 19:47:50|||||||||100
1739216880000|2025-02-10 19:48:00|||||||||1400
1739216890000|2025-02-10 19:48:10|||||||||2600
1739216910000|2025-02-10 19:48:30|||||||||1200
1739216940000|2025-02-10 19:49:00|||||||||800
1739216950000|2025-02-10 19:49:10|||||||||100
1739216970000|2025-02-10 19:49:30|||||||||100
1739216980000|2025-02-10 19:49:40|||||||||200
1739217000000|2025-02-10 19:50:00|||||||||220
1739217010000|2025-02-10 19:50:10|||||||||400
1739217020000|2025-02-10 19:50:20|||||||||100
1739217030000|2025-02-10 19:50:30|||||||||2900
1739217040000|2025-02-10 19:50:40|||||||||100
1739217050000|2025-02-10 19:50:50|||||||||8300
1739217060000|2025-02-10 19:51:00|||||||||1000
1739217070000|2025-02-10 19:51:10|||||||||100
1739217080000|2025-02-10 19:51:20|||||||||500
1739217090000|2025-02-10 19:51:30|||||||||100
1739217110000|2025-02-10 19:51:50|||||||||500
1739217120000|2025-02-10 19:52:00|||||||||3575
1739217130000|2025-02-10 19:52:10|||||||||100
1739217140000|2025-02-10 19:52:20|||||||||500
1739217150000|2025-02-10 19:52:30|||||||||100
1739217170000|2025-02-10 19:52:50|||||||||100
1739217190000|2025-02-10 19:53:10|||||||||3500
1739217200000|2025-02-10 19:53:20|||||||||10500
1739217220000|2025-02-10 19:53:40|||||||||1100
1739217240000|2025-02-10 19:54:00|||||||||100
1739217250000|2025-02-10 19:54:10|||||||||100
1739217260000|2025-02-10 19:54:20|||||||||2600
1739217270000|2025-02-10 19:54:30|||||||||100
1739217280000|2025-02-10 19:54:40|||||||||100
1739217310000|2025-02-10 19:55:10|||||||||100
1739217320000|2025-02-10 19:55:20|||||||||100
1739217330000|2025-02-10 19:55:30|||||||||7700
1739217340000|2025-02-10 19:55:40|||||||||200
1739217350000|2025-02-10 19:55:50|||||||||100
1739217360000|2025-02-10 19:56:00|||||||||700
1739217370000|2025-02-10 19:56:10|||||||||100
1739217380000|2025-02-10 19:56:20|||||||||2900
1739217390000|2025-02-10 19:56:30|||||||||500
1739217400000|2025-02-10 19:56:40|||||||||100
1739217430000|2025-02-10 19:57:10|||||||||100
1739217440000|2025-02-10 19:57:20|||||||||1246
1739217450000|2025-02-10 19:57:30|||||||||3900
1739217460000|2025-02-10 19:57:40|||||||||300
1739217470000|2025-02-10 19:57:50|||||||||3200
1739217480000|2025-02-10 19:58:00|||||||||222
1739217490000|2025-02-10 19:58:10|||||||||100
1739217510000|2025-02-10 19:58:30|||||||||3000
1739217520000|2025-02-10 19:58:40|||||||||1200
1739217540000|2025-02-10 19:59:00|||||||||100
1739217550000|2025-02-10 19:59:10|||||||||2100
1739217570000|2025-02-10 19:59:30|||||||||900
1739217580000|2025-02-10 19:59:40|||||||||600
1739217590000|2025-02-10 19:59:50|||||||||548
1739217610000|2025-02-10 20:00:10|192|191|192|191|192|191|192|191|266240
1739217630000|2025-02-10 20:00:30|||||||||700
1739217640000|2025-02-10 20:00:40|||||||||7900
1739217660000|2025-02-10 20:01:00|||||||||9900
1739217670000|2025-02-10 20:01:10|||||||||5600
1739217680000|2025-02-10 20:01:20|||||||||200
1739217690000|2025-02-10 20:01:30|||||||||4000
1739217700000|2025-02-10 20:01:40|||||||||400
1739217730000|2025-02-10 20:02:10|||||||||100
1739217750000|2025-02-10 20:02:30|||||||||4333
1739217770000|2025-02-10 20:02:50|||||||||250
1739217790000|2025-02-10 20:03:10|||||||||200
1739217830000|2025-02-10 20:03:50|||||||||2000
1739217840000|2025-02-10 20:04:00|||||||||200
1739217880000|2025-02-10 20:04:40|||||||||10000
1739217890000|2025-02-10 20:04:50|||||||||1000
1739217920000|2025-02-10 20:05:20|||||||||200
1739217950000|2025-02-10 20:05:50|||||||||1300
1739217980000|2025-02-10 20:06:20|||||||||1200
1739217990000|2025-02-10 20:06:30|||||||||200
1739218010000|2025-02-10 20:06:50|||||||||3800
1739218020000|2025-02-10 20:07:00|||||||||100
1739218030000|2025-02-10 20:07:10|||||||||1600
1739218040000|2025-02-10 20:07:20|||||||||200
1739218050000|2025-02-10 20:07:30|||||||||2700
1739218090000|2025-02-10 20:08:10|||||||||440
1739218120000|2025-02-10 20:08:40|||||||||100
1739218180000|2025-02-10 20:09:40|||||||||100
1739218200000|2025-02-10 20:10:00|||||||||100
1739218260000|2025-02-10 20:11:00|||||||||1100
1739218310000|2025-02-10 20:11:50|||||||||7600
1739218330000|2025-02-10 20:12:10|||||||||100
1739218390000|2025-02-10 20:13:10|||||||||11000
1739218400000|2025-02-10 20:13:20|||||||||100
1739218410000|2025-02-10 20:13:30|||||||||100
1739218440000|2025-02-10 20:14:00|||||||||100
1739218450000|2025-02-10 20:14:10|||||||||100
1739218540000|2025-02-10 20:15:40|||||||||156
1739218570000|2025-02-10 20:16:10|||||||||900
1739218580000|2025-02-10 20:16:20|||||||||400
1739218590000|2025-02-10 20:16:30|||||||||100
1739218600000|2025-02-10 20:16:40|||||||||200
1739218670000|2025-02-10 20:17:50|||||||||100
1739218690000|2025-02-10 20:18:10|||||||||1372
1739218700000|2025-02-10 20:18:20|||||||||400
1739218710000|2025-02-10 20:18:30|191|190|191|190|191|190|191|190|134370
1739218720000|2025-02-10 20:18:40|||||||||100
1739218730000|2025-02-10 20:18:50|||||||||395
1739218760000|2025-02-10 20:19:20|||||||||7600
1739218780000|2025-02-10 20:19:40|||||||||700
1739218790000|2025-02-10 20:19:50|||||||||3800
1739218800000|2025-02-10 20:20:00|190|189|190|189|190|189|190|189|77729
1739218810000|2025-02-10 20:20:10|||||||||10000
1739218820000|2025-02-10 20:20:20|||||||||7134
1739218830000|2025-02-10 20:20:30|||||||||10000
1739218840000|2025-02-10 20:20:40|||||||||100
1739218850000|2025-02-10 20:20:50|||||||||3800
1739218870000|2025-02-10 20:21:10|||||||||125
1739218890000|2025-02-10 20:21:30|||||||||3900
1739218970000|2025-02-10 20:22:50|||||||||100
1739219050000|2025-02-10 20:24:10|||||||||180
1739219060000|2025-02-10 20:24:20|||||||||1000
1739219080000|2025-02-10 20:24:40|||||||||2200
1739219100000|2025-02-10 20:25:00|||||||||100
1739219110000|2025-02-10 20:25:10|||||||||2000
1739219140000|2025-02-10 20:25:40|||||||||2300
1739219150000|2025-02-10 20:25:50|||||||||1198
1739219160000|2025-02-10 20:26:00|||||||||6100
1739219170000|2025-02-10 20:26:10|||||||||100
1739219180000|2025-02-10 20:26:20|||||||||125
1739219190000|2025-02-10 20:26:30|||||||||200
1739219200000|2025-02-10 20:26:40|||||||||3800
1739219210000|2025-02-10 20:26:50|||||||||6300
1739219220000|2025-02-10 20:27:00|||||||||153
1739219230000|2025-02-10 20:27:10|||||||||3800
1739219240000|2025-02-10 20:27:20|||||||||2150
1739219270000|2025-02-10 20:27:50|||||||||200
1739219290000|2025-02-10 20:28:10|||||||||200
1739219300000|2025-02-10 20:28:20|||||||||50340
1739219310000|2025-02-10 20:28:30|||||||||1249
1739219320000|2025-02-10 20:28:40|||||||||2100
1739219330000|2025-02-10 20:28:50|||||||||3550
1739219340000|2025-02-10 20:29:00|||||||||500
1739219350000|2025-02-10 20:29:10|||||||||2200
1739219370000|2025-02-10 20:29:30|||||||||300
1739219390000|2025-02-10 20:29:50|||||||||2200
1739219400000|2025-02-10 20:30:00|||||||||300
1739219420000|2025-02-10 20:30:20|||||||||5124
1739219430000|2025-02-10 20:30:30|||||||||100
1739219440000|2025-02-10 20:30:40|||||||||100
1739219450000|2025-02-10 20:30:50|||||||||11029
1739219470000|2025-02-10 20:31:10|||||||||100
1739219500000|2025-02-10 20:31:40|||||||||7600
1739219510000|2025-02-10 20:31:50|||||||||100
1739219520000|2025-02-10 20:32:00|||||||||2600
1739219540000|2025-02-10 20:32:20|||||||||100
1739219570000|2025-02-10 20:32:50|||||||||100
1739219610000|2025-02-10 20:33:30|||||||||4641
1739219630000|2025-02-10 20:33:50|||||||||897
1739219640000|2025-02-10 20:34:00|||||||||200
1739219660000|2025-02-10 20:34:20|||||||||5155
1739219670000|2025-02-10 20:34:30|||||||||2800
1739219680000|2025-02-10 20:34:40|||||||||100
1739219700000|2025-02-10 20:35:00|||||||||1026
1739219710000|2025-02-10 20:35:10|||||||||200
1739219730000|2025-02-10 20:35:30|||||||||1385
1739219740000|2025-02-10 20:35:40|||||||||5300
1739219750000|2025-02-10 20:35:50|||||||||2700
1739219780000|2025-02-10 20:36:20|||||||||100
1739219800000|2025-02-10 20:36:40|||||||||100
1739219810000|2025-02-10 20:36:50|||||||||14725
1739219830000|2025-02-10 20:37:10|||||||||1200
1739219840000|2025-02-10 20:37:20|||||||||12400
1739219860000|2025-02-10 20:37:40|||||||||100
1739219870000|2025-02-10 20:37:50|||||||||300
1739219890000|2025-02-10 20:38:10|||||||||263
1739219910000|2025-02-10 20:38:30|||||||||100
1739219930000|2025-02-10 20:38:50|||||||||300
1739219950000|2025-02-10 20:39:10|||||||||9600
1739219960000|2025-02-10 20:39:20|||||||||23800
1739219970000|2025-02-10 20:39:30|||||||||994
1739219980000|2025-02-10 20:39:40|||||||||21064
1739219990000|2025-02-10 20:39:50|||||||||2100
1739220000000|2025-02-10 20:40:00|||||||||200
1739220010000|2025-02-10 20:40:10|||||||||1600
1739220020000|2025-02-10 20:40:20|||||||||100
1739220070000|2025-02-10 20:41:10|||||||||5900
1739220100000|2025-02-10 20:41:40|||||||||108
1739220110000|2025-02-10 20:41:50|||||||||100
1739220120000|2025-02-10 20:42:00|||||||||100
1739220130000|2025-02-10 20:42:10|||||||||6504
1739220140000|2025-02-10 20:42:20|||||||||544
1739220160000|2025-02-10 20:42:40|||||||||4000
1739220180000|2025-02-10 20:43:00|||||||||480
1739220190000|2025-02-10 20:43:10|||||||||6000
1739220200000|2025-02-10 20:43:20|||||||||4400
1739220220000|2025-02-10 20:43:40|||||||||2369
1739220230000|2025-02-10 20:43:50|||||||||1600
1739220240000|2025-02-10 20:44:00|||||||||1200
1739220250000|2025-02-10 20:44:10|||||||||300
1739220260000|2025-02-10 20:44:20|||||||||200
1739220280000|2025-02-10 20:44:40|||||||||1000
1739220290000|2025-02-10 20:44:50|||||||||100
1739220300000|2025-02-10 20:45:00|||||||||200
1739220320000|2025-02-10 20:45:20|||||||||100
1739220330000|2025-02-10 20:45:30|||||||||100
1739220350000|2025-02-10 20:45:50|||||||||105
1739220370000|2025-02-10 20:46:10|||||||||2000
1739220380000|2025-02-10 20:46:20|||||||||100
1739220400000|2025-02-10 20:46:40|||||||||1173
1739220420000|2025-02-10 20:47:00|||||||||100
1739220430000|2025-02-10 20:47:10|||||||||600
1739220440000|2025-02-10 20:47:20|||||||||6600
1739220450000|2025-02-10 20:47:30|||||||||5553
1739220460000|2025-02-10 20:47:40|||||||||1300
1739220470000|2025-02-10 20:47:50|||||||||100
1739220480000|2025-02-10 20:48:00|||||||||1505
1739220490000|2025-02-10 20:48:10|||||||||400
1739220500000|2025-02-10 20:48:20|||||||||6064
1739220510000|2025-02-10 20:48:30|||||||||3829
1739220520000|2025-02-10 20:48:40|||||||||100
1739220530000|2025-02-10 20:48:50|||||||||210
1739220540000|2025-02-10 20:49:00|||||||||100
1739220550000|2025-02-10 20:49:10|||||||||375
1739220580000|2025-02-10 20:49:40|||||||||100
1739220590000|2025-02-10 20:49:50|||||||||100
1739220600000|2025-02-10 20:50:00|||||||||11420
1739220610000|2025-02-10 20:50:10|||||||||4798
1739220620000|2025-02-10 20:50:20|||||||||100
1739220630000|2025-02-10 20:50:30|||||||||599
1739220640000|2025-02-10 20:50:40|||||||||200
1739220650000|2025-02-10 20:50:50|||||||||14201
1739220660000|2025-02-10 20:51:00|||||||||1200
1739220670000|2025-02-10 20:51:10|||||||||100
1739220680000|2025-02-10 20:51:20|||||||||400
1739220690000|2025-02-10 20:51:30|||||||||200
1739220700000|2025-02-10 20:51:40|||||||||5100
1739220710000|2025-02-10 20:51:50|||||||||700
1739220720000|2025-02-10 20:52:00|||||||||200
1739220730000|2025-02-10 20:52:10|||||||||200
1739220740000|2025-02-10 20:52:20|||||||||100
1739220750000|2025-02-10 20:52:30|||||||||4144
1739220760000|2025-02-10 20:52:40|||||||||10900
1739220770000|2025-02-10 20:52:50|||||||||24794
1739220780000|2025-02-10 20:53:00|||||||||635
1739220790000|2025-02-10 20:53:10|||||||||300
1739220800000|2025-02-10 20:53:20|||||||||1031
1739220810000|2025-02-10 20:53:30|||||||||3400
1739220820000|2025-02-10 20:53:40|||||||||382
1739220830000|2025-02-10 20:53:50|||||||||100
1739220840000|2025-02-10 20:54:00|||||||||100
1739220860000|2025-02-10 20:54:20|||||||||100
1739220880000|2025-02-10 20:54:40|||||||||200
1739220890000|2025-02-10 20:54:50|||||||||2196
1739220900000|2025-02-10 20:55:00|||||||||15937
1739220910000|2025-02-10 20:55:10|||||||||1200
1739220920000|2025-02-10 20:55:20|||||||||100
1739220930000|2025-02-10 20:55:30|||||||||327
1739220940000|2025-02-10 20:55:40|||||||||200
1739220960000|2025-02-10 20:56:00|||||||||3700
1739220970000|2025-02-10 20:56:10|||||||||1682
1739220980000|2025-02-10 20:56:20|||||||||500
1739221000000|2025-02-10 20:56:40|||||||||13164
1739221010000|2025-02-10 20:56:50|||||||||600
1739221020000|2025-02-10 20:57:00|||||||||1301
1739221030000|2025-02-10 20:57:10|||||||||100
1739221040000|2025-02-10 20:57:20|||||||||2628
1739221050000|2025-02-10 20:57:30|||||||||332
1739221060000|2025-02-10 20:57:40|||||||||400
1739221070000|2025-02-10 20:57:50|||||||||3197
1739221080000|2025-02-10 20:58:00|||||||||26968
1739221090000|2025-02-10 20:58:10|||||||||3000
1739221100000|2025-02-10 20:58:20|||||||||751
1739221110000|2025-02-10 20:58:30|||||||||5365
1739221120000|2025-02-10 20:58:40|||||||||3215
1739221130000|2025-02-10 20:58:50|||||||||800
1739221140000|2025-02-10 20:59:00|||||||||1996
1739221150000|2025-02-10 20:59:10|||||||||6556
1739221160000|2025-02-10 20:59:20|||||||||20907
1739221170000|2025-02-10 20:59:30|||||||||5536
1739221180000|2025-02-10 20:59:40|||||||||2975
1739221190000|2025-02-10 20:59:50|||||||||21777
1739284200000|2025-02-11 14:30:00|188|187|186|185|188|187|186|185|54669
1739284210000|2025-02-11 14:30:10|185|184|183|182|185|184|183|182|119039
1739284220000|2025-02-11 14:30:20|||||||||8685
1739284230000|2025-02-11 14:30:30|184|183|182|181|184|183|182|181|152019
1739284240000|2025-02-11 14:30:40|183|182|182|181|183|182|181|180|171894
1739284250000|2025-02-11 14:30:50|||||||||1827
1739284260000|2025-02-11 14:31:00|181|180|181|180|181|180|181|180|30058
1739284270000|2025-02-11 14:31:10|||||||||2972
1739284280000|2025-02-11 14:31:20|||||||||12650
1739284290000|2025-02-11 14:31:30|182|181|182|181|182|181|181|181|30589
1739284300000|2025-02-11 14:31:40|||||||||10294
1739284310000|2025-02-11 14:31:50|||||||||24636
1739284320000|2025-02-11 14:32:00|183|182|183|182|183|182|183|182|14427
1739284330000|2025-02-11 14:32:10|||||||||13905
1739284340000|2025-02-11 14:32:20|184|183|184|183|184|183|184|183|18228
1739284350000|2025-02-11 14:32:30|||||||||10940
1739284360000|2025-02-11 14:32:40|||||||||2849
1739284370000|2025-02-11 14:32:50|183|182|182|181|183|183|182|181|37692
1739284380000|2025-02-11 14:33:00|183|182|183|182|183|182|183|182|51901
1739284390000|2025-02-11 14:33:10|||||||||3600
1739284410000|2025-02-11 14:33:30|||||||||1715
1739284420000|2025-02-11 14:33:40|||||||||8011
1739284430000|2025-02-11 14:33:50|||||||||150
1739284440000|2025-02-11 14:34:00|||||||||1400
1739284450000|2025-02-11 14:34:10|||||||||100
1739284460000|2025-02-11 14:34:20|||||||||850
1739284470000|2025-02-11 14:34:30|||||||||14061
1739284480000|2025-02-11 14:34:40|||||||||1300
1739284490000|2025-02-11 14:34:50|||||||||10279
1739284500000|2025-02-11 14:35:00|||||||||538
1739284520000|2025-02-11 14:35:20|||||||||975
1739284540000|2025-02-11 14:35:40|||||||||9605
1739284560000|2025-02-11 14:36:00|||||||||7200
1739284570000|2025-02-11 14:36:10|||||||||4800
1739284580000|2025-02-11 14:36:20|184|183|184|183|184|183|184|183|28167
1739284590000|2025-02-11 14:36:30|||||||||6289
1739284600000|2025-02-11 14:36:40|||||||||21280
1739284610000|2025-02-11 14:36:50|||||||||23622
1739284620000|2025-02-11 14:37:00|||||||||16535
1739284630000|2025-02-11 14:37:10|||||||||2700
1739284640000|2025-02-11 14:37:20|||||||||1480
1739284650000|2025-02-11 14:37:30|||||||||2784
1739284660000|2025-02-11 14:37:40|||||||||2500
1739284670000|2025-02-11 14:37:50|||||||||500
1739284680000|2025-02-11 14:38:00|||||||||100
1739284700000|2025-02-11 14:38:20|||||||||1550
1739284710000|2025-02-11 14:38:30|||||||||4000
1739284720000|2025-02-11 14:38:40|||||||||901
1739284730000|2025-02-11 14:38:50|||||||||11397
1739284740000|2025-02-11 14:39:00|||||||||5517
1739284750000|2025-02-11 14:39:10|||||||||200
1739284760000|2025-02-11 14:39:20|||||||||1100
1739284770000|2025-02-11 14:39:30|||||||||1500
1739284780000|2025-02-11 14:39:40|||||||||100
1739284790000|2025-02-11 14:39:50|||||||||1100
1739284800000|2025-02-11 14:40:00|||||||||100
1739284810000|2025-02-11 14:40:10|||||||||125
1739284830000|2025-02-11 14:40:30|||||||||700
1739284840000|2025-02-11 14:40:40|||||||||408
1739284850000|2025-02-11 14:40:50|||||||||5200
1739284860000|2025-02-11 14:41:00|||||||||1000
1739284870000|2025-02-11 14:41:10|||||||||1200
1739284890000|2025-02-11 14:41:30|||||||||105
1739284900000|2025-02-11 14:41:40|||||||||1115
1739284910000|2025-02-11 14:41:50|||||||||300
1739284920000|2025-02-11 14:42:00|||||||||5000
1739284930000|2025-02-11 14:42:10|||||||||1144
1739284940000|2025-02-11 14:42:20|||||||||100
1739284950000|2025-02-11 14:42:30|183|182|184|183|184|183|183|182|170319
1739284960000|2025-02-11 14:42:40|||||||||2200
1739284970000|2025-02-11 14:42:50|||||||||4606
1739284980000|2025-02-11 14:43:00|||||||||1100
1739284990000|2025-02-11 14:43:10|||||||||8674
1739285030000|2025-02-11 14:43:50|185|184|185|184|185|184|185|184|27048
1739285040000|2025-02-11 14:44:00|||||||||4000
1739285060000|2025-02-11 14:44:20|||||||||2000
1739285070000|2025-02-11 14:44:30|||||||||14018
1739285080000|2025-02-11 14:44:40|||||||||13854
1739285090000|2025-02-11 14:44:50|||||||||200
1739285130000|2025-02-11 14:45:30|||||||||1583
1739285140000|2025-02-11 14:45:40|||||||||1000
1739285150000|2025-02-11 14:45:50|||||||||25850
1739285160000|2025-02-11 14:46:00|||||||||3000
1739285170000|2025-02-11 14:46:10|||||||||300
1739285180000|2025-02-11 14:46:20|||||||||3500
1739285190000|2025-02-11 14:46:30|||||||||476
1739285200000|2025-02-11 14:46:40|||||||||580
1739285210000|2025-02-11 14:46:50|||||||||100
1739285230000|2025-02-11 14:47:10|||||||||100
1739285240000|2025-02-11 14:47:20|||||||||4317
1739285250000|2025-02-11 14:47:30|||||||||1200
1739285260000|2025-02-11 14:47:40|||||||||100
1739285270000|2025-02-11 14:47:50|||||||||1200
1739285280000|2025-02-11 14:48:00|||||||||200
1739285300000|2025-02-11 14:48:20|||||||||1245
1739285310000|2025-02-11 14:48:30|||||||||1470
1739285320000|2025-02-11 14:48:40|184|183|184|183|184|184|184|183|31024
1739285330000|2025-02-11 14:48:50|||||||||8580
1739285340000|2025-02-11 14:49:00|||||||||7817
1739285350000|2025-02-11 14:49:10|||||||||1940
1739285360000|2025-02-11 14:49:20|||||||||1900
1739285380000|2025-02-11 14:49:40|||||||||1900
1739285390000|2025-02-11 14:49:50|||||||||1300
1739285400000|2025-02-11 14:50:00|||||||||7199
1739285410000|2025-02-11 14:50:10|||||||||10100
1739285420000|2025-02-11 14:50:20|||||||||15422
1739285430000|2025-02-11 14:50:30|185|184|185|184|185|184|185|184|18781
1739285440000|2025-02-11 14:50:40|||||||||4396
1739285460000|2025-02-11 14:51:00|||||||||1100
1739285470000|2025-02-11 14:51:10|||||||||100
1739285490000|2025-02-11 14:51:30|||||||||700
1739285500000|2025-02-11 14:51:40|||||||||200
1739285510000|2025-02-11 14:51:50|||||||||280
1739285520000|2025-02-11 14:52:00|||||||||6678
1739285530000|2025-02-11 14:52:10|||||||||200
1739285540000|2025-02-11 14:52:20|||||||||900
1739285550000|2025-02-11 14:52:30|||||||||1100
1739285560000|2025-02-11 14:52:40|||||||||5100
1739285570000|2025-02-11 14:52:50|||||||||1500
1739285580000|2025-02-11 14:53:00|||||||||200
1739285590000|2025-02-11 14:53:10|||||||||110
1739285610000|2025-02-11 14:53:30|||||||||3000
1739285620000|2025-02-11 14:53:40|||||||||6700
1739285630000|2025-02-11 14:53:50|||||||||2800
1739285640000|2025-02-11 14:54:00|||||||||100
1739285650000|2025-02-11 14:54:10|||||||||3350
1739285660000|2025-02-11 14:54:20|||||||||200
1739285670000|2025-02-11 14:54:30|||||||||451
1739285690000|2025-02-11 14:54:50|||||||||2640
1739285710000|2025-02-11 14:55:10|184|183|184|183|184|183|184|183|68801
1739285720000|2025-02-11 14:55:20|||||||||3700
1739285730000|2025-02-11 14:55:30|||||||||4300
1739285740000|2025-02-11 14:55:40|||||||||200
1739285750000|2025-02-11 14:55:50|||||||||1760
1739285760000|2025-02-11 14:56:00|||||||||673
1739285770000|2025-02-11 14:56:10|||||||||100
1739285800000|2025-02-11 14:56:40|||||||||3100
1739285810000|2025-02-11 14:56:50|||||||||7052
1739285820000|2025-02-11 14:57:00|||||||||4000
1739285830000|2025-02-11 14:57:10|||||||||3600
1739285840000|2025-02-11 14:57:20|||||||||200
1739285850000|2025-02-11 14:57:30|||||||||2775
1739285860000|2025-02-11 14:57:40|||||||||1000
1739285870000|2025-02-11 14:57:50|185|184|185|184|185|184|185|184|21325
1739285880000|2025-02-11 14:58:00|||||||||8910
1739285890000|2025-02-11 14:58:10|||||||||600
1739285900000|2025-02-11 14:58:20|||||||||10800
1739285910000|2025-02-11 14:58:30|||||||||3450
1739285920000|2025-02-11 14:58:40|||||||||12492
1739285930000|2025-02-11 14:58:50|||||||||13850
1739285940000|2025-02-11 14:59:00|||||||||400
1739285950000|2025-02-11 14:59:10|||||||||2300
1739285960000|2025-02-11 14:59:20|184|183|184|183|184|183|184|183|44508
1739285970000|2025-02-11 14:59:30|||||||||21430
1739285980000|2025-02-11 14:59:40|||||||||10100
1739285990000|2025-02-11 14:59:50|||||||||100
1739286000000|2025-02-11 15:00:00|||||||||1700
1739286030000|2025-02-11 15:00:30|||||||||301
1739286040000|2025-02-11 15:00:40|||||||||100
1739286050000|2025-02-11 15:00:50|||||||||2095
1739286080000|2025-02-11 15:01:20|||||||||100
1739286090000|2025-02-11 15:01:30|||||||||1986
1739286110000|2025-02-11 15:01:50|||||||||374
1739286120000|2025-02-11 15:02:00|||||||||2000
1739286130000|2025-02-11 15:02:10|||||||||1325
1739286140000|2025-02-11 15:02:20|||||||||2000
1739286150000|2025-02-11 15:02:30|||||||||280
1739286160000|2025-02-11 15:02:40|||||||||1408
1739286170000|2025-02-11 15:02:50|||||||||2641
1739286180000|2025-02-11 15:03:00|||||||||4174
1739286190000|2025-02-11 15:03:10|185|184|185|184|185|184|185|184|45166
1739286200000|2025-02-11 15:03:20|||||||||3800
1739286210000|2025-02-11 15:03:30|||||||||405
1739286220000|2025-02-11 15:03:40|||||||||3172
1739286240000|2025-02-11 15:04:00|||||||||100
1739286260000|2025-02-11 15:04:20|184|183|184|183|184|183|184|183|30126
1739286280000|2025-02-11 15:04:40|||||||||1847
1739286300000|2025-02-11 15:05:00|||||||||1388
1739286330000|2025-02-11 15:05:30|||||||||1000
1739286350000|2025-02-11 15:05:50|||||||||1500
1739286360000|2025-02-11 15:06:00|||||||||2600
1739286370000|2025-02-11 15:06:10|||||||||200
1739286400000|2025-02-11 15:06:40|||||||||100
1739286420000|2025-02-11 15:07:00|||||||||5000
1739286430000|2025-02-11 15:07:10|||||||||21267
1739286440000|2025-02-11 15:07:20|||||||||13382
1739286450000|2025-02-11 15:07:30|||||||||8050
1739286470000|2025-02-11 15:07:50|||||||||2973
1739286480000|2025-02-11 15:08:00|||||||||1220
1739286490000|2025-02-11 15:08:10|||||||||61500
1739286500000|2025-02-11 15:08:20|||||||||17805
1739286510000|2025-02-11 15:08:30|||||||||1100
1739286520000|2025-02-11 15:08:40|||||||||1000
1739286530000|2025-02-11 15:08:50|||||||||100
1739286540000|2025-02-11 15:09:00|||||||||2700
1739286560000|2025-02-11 15:09:20|||||||||7825
1739286570000|2025-02-11 15:09:30|||||||||36300
1739286580000|2025-02-11 15:09:40|||||||||700
1739286590000|2025-02-11 15:09:50|||||||||300
1739286600000|2025-02-11 15:10:00|||||||||2700
1739286610000|2025-02-11 15:10:10|||||||||700
1739286620000|2025-02-11 15:10:20|||||||||3300
1739286630000|2025-02-11 15:10:30|||||||||2586
1739286640000|2025-02-11 15:10:40|||||||||1700
1739286650000|2025-02-11 15:10:50|||||||||1110
1739286660000|2025-02-11 15:11:00|||||||||5000
1739286670000|2025-02-11 15:11:10|||||||||3600
1739286680000|2025-02-11 15:11:20|||||||||2000
1739286690000|2025-02-11 15:11:30|||||||||8400
1739286700000|2025-02-11 15:11:40|||||||||1200
1739286710000|2025-02-11 15:11:50|||||||||1200
1739286740000|2025-02-11 15:12:20|||||||||1250
1739286760000|2025-02-11 15:12:40|||||||||1300
1739286780000|2025-02-11 15:13:00|||||||||1200
1739286790000|2025-02-11 15:13:10|||||||||100
1739286800000|2025-02-11 15:13:20|183|182|183|182|183|182|183|182|54015
1739286810000|2025-02-11 15:13:30|||||||||59044
1739286820000|2025-02-11 15:13:40|||||||||8344
1739286830000|2025-02-11 15:13:50|||||||||23270
1739286840000|2025-02-11 15:14:00|182|181|182|181|182|181|182|181|27841
1739286850000|2025-02-11 15:14:10|||||||||1900
1739286860000|2025-02-11 15:14:20|||||||||2218
1739286870000|2025-02-11 15:14:30|||||||||2300
1739286880000|2025-02-11 15:14:40|||||||||300
1739286890000|2025-02-11 15:14:50|||||||||13900
1739286900000|2025-02-11 15:15:00|||||||||200
1739286910000|2025-02-11 15:15:10|||||||||10600
1739286920000|2025-02-11 15:15:20|||||||||11500
1739286930000|2025-02-11 15:15:30|||||||||7943
1739286940000|2025-02-11 15:15:40|||||||||2500
1739286950000|2025-02-11 15:15:50|||||||||10300
1739286960000|2025-02-11 15:16:00|183|182|183|182|183|182|182|182|99453
1739286980000|2025-02-11 15:16:20|||||||||1298
1739286990000|2025-02-11 15:16:30|||||||||3400
1739287000000|2025-02-11 15:16:40|||||||||1400
1739287010000|2025-02-11 15:16:50|||||||||2200
1739287020000|2025-02-11 15:17:00|||||||||100
1739287030000|2025-02-11 15:17:10|||||||||2998
1739287050000|2025-02-11 15:17:30|||||||||1800
1739287060000|2025-02-11 15:17:40|||||||||282
1739287070000|2025-02-11 15:17:50|||||||||4280
1739287080000|2025-02-11 15:18:00|||||||||2900
1739287090000|2025-02-11 15:18:10|||||||||141
1739287100000|2025-02-11 15:18:20|||||||||1600
1739287110000|2025-02-11 15:18:30|||||||||440
1739287140000|2025-02-11 15:19:00|||||||||5300
1739287150000|2025-02-11 15:19:10|||||||||160
1739287160000|2025-02-11 15:19:20|||||||||1661
1739287170000|2025-02-11 15:19:30|||||||||1200
1739287180000|2025-02-11 15:19:40|||||||||520
1739287190000|2025-02-11 15:19:50|||||||||1100
1739287200000|2025-02-11 15:20:00|||||||||1100
1739287210000|2025-02-11 15:20:10|||||||||1227
1739287220000|2025-02-11 15:20:20|182|181|182|181|182|181|182|181|23414
1739287230000|2025-02-11 15:20:30|||||||||17133
1739287240000|2025-02-11 15:20:40|||||||||200
1739287250000|2025-02-11 15:20:50|181|180|181|180|181|180|181|180|35329
1739287260000|2025-02-11 15:21:00|||||||||28060
1739287270000|2025-02-11 15:21:10|||||||||4071
1739287280000|2025-02-11 15:21:20|||||||||15619
1739287300000|2025-02-11 15:21:40|||||||||3000
1739287310000|2025-02-11 15:21:50|||||||||100
1739287320000|2025-02-11 15:22:00|||||||||22300
1739287330000|2025-02-11 15:22:10|||||||||1000
1739287350000|2025-02-11 15:22:30|||||||||220
1739287360000|2025-02-11 15:22:40|||||||||392
1739287370000|2025-02-11 15:22:50|||||||||4020
1739287380000|2025-02-11 15:23:00|||||||||10400
1739287390000|2025-02-11 15:23:10|182|181|182|181|182|181|182|181|35646
1739287400000|2025-02-11 15:23:20|||||||||1749
1739287410000|2025-02-11 15:23:30|||||||||3900
1739287420000|2025-02-11 15:23:40|||||||||100
1739287440000|2025-02-11 15:24:00|||||||||2468
1739287450000|2025-02-11 15:24:10|||||||||3800
1739287460000|2025-02-11 15:24:20|||||||||6300
1739287470000|2025-02-11 15:24:30|||||||||13300
1739287480000|2025-02-11 15:24:40|||||||||4500
1739287490000|2025-02-11 15:24:50|||||||||2200
1739287510000|2025-02-11 15:25:10|||||||||1600
1739287520000|2025-02-11 15:25:20|||||||||370
1739287530000|2025-02-11 15:25:30|||||||||1270
1739287540000|2025-02-11 15:25:40|||||||||4000
1739287560000|2025-02-11 15:26:00|||||||||1245
1739287620000|2025-02-11 15:27:00|||||||||333
1739287650000|2025-02-11 15:27:30|||||||||1500
1739287670000|2025-02-11 15:27:50|||||||||2400
1739287680000|2025-02-11 15:28:00|||||||||1000
1739287690000|2025-02-11 15:28:10|||||||||7600
1739287700000|2025-02-11 15:28:20|||||||||162
1739287740000|2025-02-11 15:29:00|||||||||1000
1739287750000|2025-02-11 15:29:10|||||||||1100
1739287760000|2025-02-11 15:29:20|||||||||4300
1739287770000|2025-02-11 15:29:30|||||||||600
1739287780000|2025-02-11 15:29:40|||||||||1000
1739287790000|2025-02-11 15:29:50|||||||||7200
1739287800000|2025-02-11 15:30:00|||||||||100
1739287820000|2025-02-11 15:30:20|||||||||100
1739287830000|2025-02-11 15:30:30|||||||||20100
1739287840000|2025-02-11 15:30:40|||||||||60231
1739287850000|2025-02-11 15:30:50|||||||||22734
1739287860000|2025-02-11 15:31:00|||||||||65295
1739287870000|2025-02-11 15:31:10|||||||||83254
1739287880000|2025-02-11 15:31:20|||||||||1209
1739287890000|2025-02-11 15:31:30|||||||||2100
1739287900000|2025-02-11 15:31:40|||||||||5100
1739287910000|2025-02-11 15:31:50|||||||||200
1739287920000|2025-02-11 15:32:00|||||||||7225
1739287930000|2025-02-11 15:32:10|||||||||7480
1739287940000|2025-02-11 15:32:20|||||||||200
1739287950000|2025-02-11 15:32:30|||||||||300
1739287960000|2025-02-11 15:32:40|||||||||200
1739287970000|2025-02-11 15:32:50|||||||||300
1739287980000|2025-02-11 15:33:00|||||||||100
1739287990000|2025-02-11 15:33:10|||||||||10100
1739288000000|2025-02-11 15:33:20|||||||||100
1739288020000|2025-02-11 15:33:40|||||||||700
1739288030000|2025-02-11 15:33:50|||||||||5300
1739288040000|2025-02-11 15:34:00|||||||||3700
1739288050000|2025-02-11 15:34:10|||||||||300
1739288060000|2025-02-11 15:34:20|||||||||4279
1739288070000|2025-02-11 15:34:30|||||||||1950
1739288090000|2025-02-11 15:34:50|||||||||5600
1739288100000|2025-02-11 15:35:00|||||||||4000
1739288110000|2025-02-11 15:35:10|||||||||3600
1739288120000|2025-02-11 15:35:20|||||||||13300
1739288130000|2025-02-11 15:35:30|||||||||13680
1739288140000|2025-02-11 15:35:40|||||||||33100
1739288150000|2025-02-11 15:35:50|||||||||5020
1739288160000|2025-02-11 15:36:00|||||||||1120
1739288170000|2025-02-11 15:36:10|||||||||400
1739288180000|2025-02-11 15:36:20|||||||||355
1739288190000|2025-02-11 15:36:30|||||||||200
1739288210000|2025-02-11 15:36:50|||||||||300
1739288220000|2025-02-11 15:37:00|||||||||200
1739288240000|2025-02-11 15:37:20|||||||||100
1739288250000|2025-02-11 15:37:30|||||||||2400
1739288280000|2025-02-11 15:38:00|||||||||1611
1739288290000|2025-02-11 15:38:10|||||||||1200
1739288300000|2025-02-11 15:38:20|||||||||300
1739288310000|2025-02-11 15:38:30|||||||||1200
1739288320000|2025-02-11 15:38:40|||||||||200
1739288330000|2025-02-11 15:38:50|||||||||1900
1739288340000|2025-02-11 15:39:00|||||||||2000
1739288350000|2025-02-11 15:39:10|||||||||1300
1739288360000|2025-02-11 15:39:20|||||||||1900
1739288380000|2025-02-11 15:39:40|||||||||200
1739288390000|2025-02-11 15:39:50|||||||||401
1739288420000|2025-02-11 15:40:20|||||||||1300
1739288440000|2025-02-11 15:40:40|||||||||2616
1739288450000|2025-02-11 15:40:50|||||||||800
1739288460000|2025-02-11 15:41:00|||||||||100
1739288470000|2025-02-11 15:41:10|||||||||5655
1739288480000|2025-02-11 15:41:20|||||||||100
1739288490000|2025-02-11 15:41:30|||||||||300
1739288500000|2025-02-11 15:41:40|||||||||600
1739288510000|2025-02-11 15:41:50|||||||||400
1739288520000|2025-02-11 15:42:00|||||||||400
1739288530000|2025-02-11 15:42:10|||||||||200
1739288540000|2025-02-11 15:42:20|||||||||100
1739288550000|2025-02-11 15:42:30|||||||||100
1739288560000|2025-02-11 15:42:40|||||||||200
1739288570000|2025-02-11 15:42:50|||||||||200
1739288580000|2025-02-11 15:43:00|||||||||1200
1739288590000|2025-02-11 15:43:10|||||||||100
1739288600000|2025-02-11 15:43:20|||||||||28970
1739288610000|2025-02-11 15:43:30|||||||||1200
1739288620000|2025-02-11 15:43:40|||||||||100
1739288630000|2025-02-11 15:43:50|||||||||400
1739288640000|2025-02-11 15:44:00|||||||||10160
1739288660000|2025-02-11 15:44:20|||||||||1000
1739288670000|2025-02-11 15:44:30|||||||||2200
1739288680000|2025-02-11 15:44:40|||||||||5000
1739288690000|2025-02-11 15:44:50|||||||||1000
1739288700000|2025-02-11 15:45:00|||||||||736
1739288720000|2025-02-11 15:45:20|||||||||2100
1739288730000|2025-02-11 15:45:30|||||||||100
1739288740000|2025-02-11 15:45:40|||||||||200
1739288750000|2025-02-11 15:45:50|||||||||10000
1739288760000|2025-02-11 15:46:00|||||||||200
1739288770000|2025-02-11 15:46:10|||||||||600
1739288780000|2025-02-11 15:46:20|||||||||3293
1739288790000|2025-02-11 15:46:30|||||||||2580
1739288800000|2025-02-11 15:46:40|||||||||100
1739288810000|2025-02-11 15:46:50|||||||||100
1739288820000|2025-02-11 15:47:00|||||||||3139
1739288830000|2025-02-11 15:47:10|||||||||5100
1739288840000|2025-02-11 15:47:20|||||||||1000
1739288850000|2025-02-11 15:47:30|||||||||2000
1739288860000|2025-02-11 15:47:40|||||||||4690
1739288870000|2025-02-11 15:47:50|||||||||8833
1739288880000|2025-02-11 15:48:00|||||||||300
1739288890000|2025-02-11 15:48:10|||||||||1300
1739288900000|2025-02-11 15:48:20|||||||||100
1739288910000|2025-02-11 15:48:30|||||||||100
1739288920000|2025-02-11 15:48:40|||||||||800
1739288930000|2025-02-11 15:48:50|||||||||100
1739288940000|2025-02-11 15:49:00|||||||||900
1739288950000|2025-02-11 15:49:10|||||||||300
1739288960000|2025-02-11 15:49:20|||||||||3956
1739288970000|2025-02-11 15:49:30|||||||||100
1739288980000|2025-02-11 15:49:40|||||||||100
1739288990000|2025-02-11 15:49:50|||||||||100
1739289000000|2025-02-11 15:50:00|||||||||2000
1739289010000|2025-02-11 15:50:10|||||||||5200
1739289020000|2025-02-11 15:50:20|||||||||600
1739289030000|2025-02-11 15:50:30|||||||||759
1739289040000|2025-02-11 15:50:40|||||||||700
1739289050000|2025-02-11 15:50:50|||||||||10239
1739289060000|2025-02-11 15:51:00|||||||||1000
1739289070000|2025-02-11 15:51:10|||||||||5200
1739289080000|2025-02-11 15:51:20|||||||||9700
1739289090000|2025-02-11 15:51:30|||||||||1600
1739289100000|2025-02-11 15:51:40|||||||||3662
1739289110000|2025-02-11 15:51:50|||||||||300
1739289120000|2025-02-11 15:52:00|||||||||1000
1739289130000|2025-02-11 15:52:10|||||||||100
1739289140000|2025-02-11 15:52:20|||||||||225
1739289150000|2025-02-11 15:52:30|||||||||250
1739289160000|2025-02-11 15:52:40|||||||||5800
1739289180000|2025-02-11 15:53:00|||||||||100
1739289200000|2025-02-11 15:53:20|||||||||100
1739289210000|2025-02-11 15:53:30|||||||||10300
1739289220000|2025-02-11 15:53:40|||||||||1967
1739289230000|2025-02-11 15:53:50|||||||||100
1739289240000|2025-02-11 15:54:00|||||||||7700
1739289250000|2025-02-11 15:54:10|||||||||1000
1739289260000|2025-02-11 15:54:20|||||||||100
1739289270000|2025-02-11 15:54:30|||||||||100
1739289280000|2025-02-11 15:54:40|||||||||1800
1739289290000|2025-02-11 15:54:50|||||||||600
1739289300000|2025-02-11 15:55:00|||||||||1500
1739289310000|2025-02-11 15:55:10|||||||||500
1739289330000|2025-02-11 15:55:30|||||||||100
1739289340000|2025-02-11 15:55:40|||||||||900
1739289350000|2025-02-11 15:55:50|||||||||900
1739289360000|2025-02-11 15:56:00|||||||||900
1739289380000|2025-02-11 15:56:20|||||||||398
1739289390000|2025-02-11 15:56:30|||||||||800
1739289400000|2025-02-11 15:56:40|||||||||3310
1739289410000|2025-02-11 15:56:50|||||||||100
1739289420000|2025-02-11 15:57:00|||||||||1000
1739289430000|2025-02-11 15:57:10|||||||||100
1739289440000|2025-02-11 15:57:20|||||||||100
1739289460000|2025-02-11 15:57:40|||||||||100
1739289470000|2025-02-11 15:57:50|||||||||100
1739289480000|2025-02-11 15:58:00|||||||||255
1739289490000|2025-02-11 15:58:10|||||||||100
1739289510000|2025-02-11 15:58:30|||||||||200
1739289520000|2025-02-11 15:58:40|||||||||1000
1739289530000|2025-02-11 15:58:50|||||||||600
1739289540000|2025-02-11 15:59:00|||||||||200
1739289550000|2025-02-11 15:59:10|||||||||5100
1739289560000|2025-02-11 15:59:20|||||||||550
1739289570000|2025-02-11 15:59:30|||||||||300
1739289580000|2025-02-11 15:59:40|||||||||2000
1739289590000|2025-02-11 15:59:50|||||||||1000
1739289600000|2025-02-11 16:00:00|||||||||1900
1739289610000|2025-02-11 16:00:10|||||||||738
1739289620000|2025-02-11 16:00:20|||||||||500
1739289630000|2025-02-11 16:00:30|||||||||200
1739289640000|2025-02-11 16:00:40|||||||||3300
1739289650000|2025-02-11 16:00:50|||||||||100
1739289660000|2025-02-11 16:01:00|||||||||200
1739289670000|2025-02-11 16:01:10|||||||||500
1739289680000|2025-02-11 16:01:20|||||||||1570
1739289690000|2025-02-11 16:01:30|||||||||100
1739289710000|2025-02-11 16:01:50|||||||||500
1739289720000|2025-02-11 16:02:00|||||||||100
1739289730000|2025-02-11 16:02:10|||||||||1046
1739289740000|2025-02-11 16:02:20|||||||||200
1739289750000|2025-02-11 16:02:30|||||||||1200
1739289770000|2025-02-11 16:02:50|||||||||2000
1739289780000|2025-02-11 16:03:00|||||||||100
1739289810000|2025-02-11 16:03:30|||||||||100
1739289820000|2025-02-11 16:03:40|||||||||200
1739289840000|2025-02-11 16:04:00|||||||||100
1739289850000|2025-02-11 16:04:10|||||||||100
1739289860000|2025-02-11 16:04:20|||||||||7135
1739289890000|2025-02-11 16:04:50|181|180|181|180|181|180|181|180|54354
1739289900000|2025-02-11 16:05:00|||||||||1600
1739289920000|2025-02-11 16:05:20|||||||||1000
1739289940000|2025-02-11 16:05:40|||||||||100
1739289950000|2025-02-11 16:05:50|||||||||200
1739289970000|2025-02-11 16:06:10|||||||||100
1739289990000|2025-02-11 16:06:30|180|179|180|179|180|179|180|179|184711
1739290000000|2025-02-11 16:06:40|||||||||2729
1739290010000|2025-02-11 16:06:50|||||||||100
1739290020000|2025-02-11 16:07:00|||||||||718
1739290030000|2025-02-11 16:07:10|||||||||10500
1739290040000|2025-02-11 16:07:20|||||||||10100
1739290060000|2025-02-11 16:07:40|||||||||9270
1739290070000|2025-02-11 16:07:50|||||||||100
1739290080000|2025-02-11 16:08:00|||||||||745
1739290090000|2025-02-11 16:08:10|||||||||1100
1739290100000|2025-02-11 16:08:20|||||||||4000
1739290110000|2025-02-11 16:08:30|||||||||2859
1739290120000|2025-02-11 16:08:40|||||||||200
1739290150000|2025-02-11 16:09:10|||||||||1522
1739290160000|2025-02-11 16:09:20|||||||||100
1739290170000|2025-02-11 16:09:30|||||||||4400
1739290180000|2025-02-11 16:09:40|||||||||100
1739290190000|2025-02-11 16:09:50|||||||||2931
1739290200000|2025-02-11 16:10:00|||||||||100
1739290210000|2025-02-11 16:10:10|||||||||29570
1739290220000|2025-02-11 16:10:20|||||||||1400
1739290230000|2025-02-11 16:10:30|||||||||2088
1739290240000|2025-02-11 16:10:40|||||||||300
1739290250000|2025-02-11 16:10:50|||||||||125
1739290260000|2025-02-11 16:11:00|||||||||550
1739290270000|2025-02-11 16:11:10|||||||||200
1739290280000|2025-02-11 16:11:20|||||||||500
1739290290000|2025-02-11 16:11:30|||||||||3600
1739290300000|2025-02-11 16:11:40|||||||||100
1739290310000|2025-02-11 16:11:50|||||||||532
1739290320000|2025-02-11 16:12:00|||||||||1600
1739290330000|2025-02-11 16:12:10|||||||||500
1739290340000|2025-02-11 16:12:20|||||||||200
1739290350000|2025-02-11 16:12:30|||||||||200
1739290360000|2025-02-11 16:12:40|181|180|181|180|181|180|181|180|112634
1739290370000|2025-02-11 16:12:50|||||||||42325
1739290380000|2025-02-11 16:13:00|||||||||5110
1739290390000|2025-02-11 16:13:10|||||||||5500
1739290400000|2025-02-11 16:13:20|||||||||500
1739290410000|2025-02-11 16:13:30|||||||||830
1739290420000|2025-02-11 16:13:40|||||||||14103
1739290430000|2025-02-11 16:13:50|||||||||2639
1739290440000|2025-02-11 16:14:00|||||||||405
1739290450000|2025-02-11 16:14:10|||||||||1000
1739290490000|2025-02-11 16:14:50|||||||||100
1739290530000|2025-02-11 16:15:30|||||||||8699
1739290540000|2025-02-11 16:15:40|||||||||1681
1739290550000|2025-02-11 16:15:50|||||||||341
1739290570000|2025-02-11 16:16:10|||||||||341
1739290580000|2025-02-11 16:16:20|||||||||100
1739290600000|2025-02-11 16:16:40|||||||||200
1739290670000|2025-02-11 16:17:50|||||||||726
1739290690000|2025-02-11 16:18:10|||||||||1400
1739290710000|2025-02-11 16:18:30|||||||||3254
1739290720000|2025-02-11 16:18:40|||||||||304
1739290730000|2025-02-11 16:18:50|||||||||256
1739290740000|2025-02-11 16:19:00|||||||||100
1739290790000|2025-02-11 16:19:50|||||||||602
1739290800000|2025-02-11 16:20:00|||||||||816
1739290810000|2025-02-11 16:20:10|182|181|182|181|182|181|182|181|102810
1739290820000|2025-02-11 16:20:20|||||||||1610
1739290830000|2025-02-11 16:20:30|||||||||6690
1739290840000|2025-02-11 16:20:40|||||||||1410
1739290860000|2025-02-11 16:21:00|||||||||22000
1739290890000|2025-02-11 16:21:30|||||||||1135
1739290900000|2025-02-11 16:21:40|||||||||220
1739290920000|2025-02-11 16:22:00|||||||||5100
1739290930000|2025-02-11 16:22:10|||||||||2000
1739290950000|2025-02-11 16:22:30|||||||||16253
1739290960000|2025-02-11 16:22:40|||||||||1000
1739290970000|2025-02-11 16:22:50|||||||||2000
1739290990000|2025-02-11 16:23:10|||||||||7600
1739291010000|2025-02-11 16:23:30|181|180|181|180|181|180|181|180|57466
1739291030000|2025-02-11 16:23:50|||||||||3900
1739291040000|2025-02-11 16:24:00|||||||||3800
1739291070000|2025-02-11 16:24:30|||||||||2210
1739291080000|2025-02-11 16:24:40|||||||||29500
1739291100000|2025-02-11 16:25:00|||||||||100
1739291110000|2025-02-11 16:25:10|||||||||5000
1739291120000|2025-02-11 16:25:20|||||||||5200
1739291150000|2025-02-11 16:25:50|||||||||1500
1739291220000|2025-02-11 16:27:00|||||||||1929
1739291230000|2025-02-11 16:27:10|||||||||200
1739291250000|2025-02-11 16:27:30|||||||||100
1739291260000|2025-02-11 16:27:40|||||||||500
1739291280000|2025-02-11 16:28:00|||||||||1275
1739291330000|2025-02-11 16:28:50|||||||||1500
1739291340000|2025-02-11 16:29:00|||||||||1087
1739291350000|2025-02-11 16:29:10|||||||||5945
1739291370000|2025-02-11 16:29:30|||||||||200
1739291380000|2025-02-11 16:29:40|||||||||200
1739291390000|2025-02-11 16:29:50|||||||||100
1739291400000|2025-02-11 16:30:00|||||||||400
1739291410000|2025-02-11 16:30:10|||||||||2007
1739291420000|2025-02-11 16:30:20|180|179|180|179|180|179|180|179|53411
1739291430000|2025-02-11 16:30:30|||||||||16090
1739291440000|2025-02-11 16:30:40|||||||||3100
1739291460000|2025-02-11 16:31:00|||||||||2493
1739291470000|2025-02-11 16:31:10|||||||||200
1739291480000|2025-02-11 16:31:20|||||||||11600
1739291490000|2025-02-11 16:31:30|||||||||200
1739291500000|2025-02-11 16:31:40|||||||||2300
1739291510000|2025-02-11 16:31:50|||||||||1500
1739291520000|2025-02-11 16:32:00|||||||||100
1739291530000|2025-02-11 16:32:10|||||||||222
1739291550000|2025-02-11 16:32:30|||||||||33617
1739291560000|2025-02-11 16:32:40|||||||||52200
1739291570000|2025-02-11 16:32:50|||||||||100
1739291580000|2025-02-11 16:33:00|||||||||100
1739291600000|2025-02-11 16:33:20|||||||||4296
1739291610000|2025-02-11 16:33:30|||||||||219
1739291620000|2025-02-11 16:33:40|||||||||15476
1739291630000|2025-02-11 16:33:50|||||||||1200
1739291640000|2025-02-11 16:34:00|||||||||100
1739291650000|2025-02-11 16:34:10|||||||||200
1739291660000|2025-02-11 16:34:20|||||||||400
1739291670000|2025-02-11 16:34:30|||||||||300
1739291680000|2025-02-11 16:34:40|||||||||3000
1739291700000|2025-02-11 16:35:00|||||||||100
1739291710000|2025-02-11 16:35:10|||||||||500
1739291720000|2025-02-11 16:35:20|||||||||375
1739291730000|2025-02-11 16:35:30|||||||||7050
1739291740000|2025-02-11 16:35:40|||||||||100
1739291750000|2025-02-11 16:35:50|||||||||500
1739291760000|2025-02-11 16:36:00|||||||||2500
1739291770000|2025-02-11 16:36:10|||||||||9515
1739291780000|2025-02-11 16:36:20|||||||||31240
1739291800000|2025-02-11 16:36:40|||||||||110
1739291810000|2025-02-11 16:36:50|||||||||300
1739291820000|2025-02-11 16:37:00|||||||||300
1739291830000|2025-02-11 16:37:10|||||||||100
1739291850000|2025-02-11 16:37:30|||||||||1300
1739291860000|2025-02-11 16:37:40|||||||||5000
1739291880000|2025-02-11 16:38:00|||||||||100
1739291890000|2025-02-11 16:38:10|||||||||200
1739291900000|2025-02-11 16:38:20|||||||||300
1739291910000|2025-02-11 16:38:30|||||||||400
1739291920000|2025-02-11 16:38:40|||||||||5100
1739291930000|2025-02-11 16:38:50|||||||||2200
1739291940000|2025-02-11 16:39:00|||||||||400
1739291950000|2025-02-11 16:39:10|||||||||1070
1739291960000|2025-02-11 16:39:20|||||||||1500
1739291970000|2025-02-11 16:39:30|||||||||1000
1739291980000|2025-02-11 16:39:40|||||||||3200
1739291990000|2025-02-11 16:39:50|||||||||1300
1739292000000|2025-02-11 16:40:00|||||||||100
1739292020000|2025-02-11 16:40:20|||||||||100
1739292040000|2025-02-11 16:40:40|||||||||600
1739292060000|2025-02-11 16:41:00|||||||||400
1739292070000|2025-02-11 16:41:10|||||||||600
1739292080000|2025-02-11 16:41:20|||||||||2250
1739292090000|2025-02-11 16:41:30|||||||||2050
1739292100000|2025-02-11 16:41:40|||||||||3044
1739292110000|2025-02-11 16:41:50|||||||||1179
1739292130000|2025-02-11 16:42:10|||||||||100
1739292140000|2025-02-11 16:42:20|||||||||36548
1739292150000|2025-02-11 16:42:30|||||||||4203
1739292160000|2025-02-11 16:42:40|||||||||500
1739292170000|2025-02-11 16:42:50|||||||||100
1739292190000|2025-02-11 16:43:10|||||||||100
1739292200000|2025-02-11 16:43:20|||||||||2360
1739292210000|2025-02-11 16:43:30|||||||||100
1739292220000|2025-02-11 16:43:40|||||||||300
1739292240000|2025-02-11 16:44:00|||||||||541
1739292260000|2025-02-11 16:44:20|||||||||375
1739292270000|2025-02-11 16:44:30|||||||||301
1739292290000|2025-02-11 16:44:50|||||||||300
1739292300000|2025-02-11 16:45:00|||||||||51899
1739292310000|2025-02-11 16:45:10|||||||||21397
1739292320000|2025-02-11 16:45:20|||||||||11138
1739292330000|2025-02-11 16:45:30|||||||||2200
1739292340000|2025-02-11 16:45:40|||||||||131
1739292350000|2025-02-11 16:45:50|||||||||200
1739292380000|2025-02-11 16:46:20|||||||||201
1739292390000|2025-02-11 16:46:30|||||||||983
1739292400000|2025-02-11 16:46:40|||||||||100
1739292420000|2025-02-11 16:47:00|||||||||202
1739292430000|2025-02-11 16:47:10|||||||||100
1739292440000|2025-02-11 16:47:20|||||||||100
1739292450000|2025-02-11 16:47:30|||||||||100
1739292460000|2025-02-11 16:47:40|||||||||243
1739292470000|2025-02-11 16:47:50|||||||||146
1739292480000|2025-02-11 16:48:00|||||||||100
1739292490000|2025-02-11 16:48:10|||||||||2200
1739292500000|2025-02-11 16:48:20|||||||||512
1739292510000|2025-02-11 16:48:30|||||||||430
1739292520000|2025-02-11 16:48:40|||||||||7500
1739292530000|2025-02-11 16:48:50|||||||||100
1739292540000|2025-02-11 16:49:00|||||||||100
1739292550000|2025-02-11 16:49:10|||||||||1141
1739292560000|2025-02-11 16:49:20|||||||||1200
1739292580000|2025-02-11 16:49:40|||||||||206
1739292590000|2025-02-11 16:49:50|||||||||300
1739292600000|2025-02-11 16:50:00|||||||||7570
1739292610000|2025-02-11 16:50:10|||||||||100
1739292630000|2025-02-11 16:50:30|||||||||750
1739292640000|2025-02-11 16:50:40|||||||||556
1739292660000|2025-02-11 16:51:00|||||||||200
1739292670000|2025-02-11 16:51:10|||||||||292
1739292680000|2025-02-11 16:51:20|||||||||5725
1739292690000|2025-02-11 16:51:30|||||||||38065
1739292700000|2025-02-11 16:51:40|||||||||9051
1739292720000|2025-02-11 16:52:00|||||||||1500
1739292740000|2025-02-11 16:52:20|||||||||300
1739292750000|2025-02-11 16:52:30|||||||||100
1739292770000|2025-02-11 16:52:50|||||||||100
1739292790000|2025-02-11 16:53:10|||||||||1000
1739292800000|2025-02-11 16:53:20|||||||||100
1739292810000|2025-02-11 16:53:30|||||||||100
1739292820000|2025-02-11 16:53:40|||||||||400
1739292830000|2025-02-11 16:53:50|||||||||3800
1739292850000|2025-02-11 16:54:10|||||||||1715
1739292860000|2025-02-11 16:54:20|||||||||200
1739292870000|2025-02-11 16:54:30|||||||||200
1739292880000|2025-02-11 16:54:40|||||||||250
1739292900000|2025-02-11 16:55:00|179|178|179|178|179|178|179|178|122708
1739292910000|2025-02-11 16:55:10|||||||||3900
1739292920000|2025-02-11 16:55:20|||||||||1800
1739292930000|2025-02-11 16:55:30|||||||||100
1739292950000|2025-02-11 16:55:50|||||||||1211
1739292960000|2025-02-11 16:56:00|||||||||124
1739292970000|2025-02-11 16:56:10|||||||||300
1739292980000|2025-02-11 16:56:20|||||||||100
1739293010000|2025-02-11 16:56:50|||||||||225
1739293020000|2025-02-11 16:57:00|||||||||800
1739293030000|2025-02-11 16:57:10|||||||||100
1739293040000|2025-02-11 16:57:20|||||||||100
1739293050000|2025-02-11 16:57:30|||||||||1000
1739293060000|2025-02-11 16:57:40|||||||||22908
1739293070000|2025-02-11 16:57:50|||||||||2000
1739293080000|2025-02-11 16:58:00|||||||||791
1739293090000|2025-02-11 16:58:10|||||||||5100
1739293100000|2025-02-11 16:58:20|||||||||5100
1739293110000|2025-02-11 16:58:30|||||||||200
1739293120000|2025-02-11 16:58:40|||||||||100
1739293130000|2025-02-11 16:58:50|||||||||10200
1739293140000|2025-02-11 16:59:00|||||||||65566
1739293150000|2025-02-11 16:59:10|178|177|178|177|178|177|178|177|36919
1739293160000|2025-02-11 16:59:20|||||||||18725
1739293170000|2025-02-11 16:59:30|||||||||6000
1739293180000|2025-02-11 16:59:40|||||||||1700
1739293190000|2025-02-11 16:59:50|||||||||4300
1739293200000|2025-02-11 17:00:00|||||||||100
1739293210000|2025-02-11 17:00:10|||||||||633
1739293230000|2025-02-11 17:00:30|||||||||200
1739293250000|2025-02-11 17:00:50|||||||||1100
1739293260000|2025-02-11 17:01:00|179|178|179|178|179|178|178|178|113703
1739293270000|2025-02-11 17:01:10|||||||||20100
1739293280000|2025-02-11 17:01:20|||||||||6000
1739293290000|2025-02-11 17:01:30|||||||||4300
1739293300000|2025-02-11 17:01:40|||||||||7700
1739293310000|2025-02-11 17:01:50|||||||||835
1739293340000|2025-02-11 17:02:20|||||||||3474
1739293350000|2025-02-11 17:02:30|||||||||30100
1739293360000|2025-02-11 17:02:40|||||||||800
1739293380000|2025-02-11 17:03:00|||||||||2900
1739293390000|2025-02-11 17:03:10|||||||||4835
1739293410000|2025-02-11 17:03:30|||||||||1000
1739293430000|2025-02-11 17:03:50|||||||||2000
1739293440000|2025-02-11 17:04:00|||||||||100
1739293460000|2025-02-11 17:04:20|178|177|178|177|178|177|178|177|59786
1739293480000|2025-02-11 17:04:40|||||||||6151
1739293490000|2025-02-11 17:04:50|||||||||15000
1739293500000|2025-02-11 17:05:00|||||||||5000
1739293510000|2025-02-11 17:05:10|||||||||23278
1739293520000|2025-02-11 17:05:20|||||||||17750
1739293530000|2025-02-11 17:05:30|||||||||2590
1739293540000|2025-02-11 17:05:40|||||||||7600
1739293550000|2025-02-11 17:05:50|||||||||300
1739293560000|2025-02-11 17:06:00|||||||||11183
1739293570000|2025-02-11 17:06:10|||||||||4800
1739293600000|2025-02-11 17:06:40|||||||||1350
1739293610000|2025-02-11 17:06:50|||||||||6600
1739293630000|2025-02-11 17:07:10|||||||||2000
1739293640000|2025-02-11 17:07:20|||||||||4390
1739293650000|2025-02-11 17:07:30|||||||||500
1739293660000|2025-02-11 17:07:40|177|176|177|176|177|176|177|176|169292
1739293670000|2025-02-11 17:07:50|||||||||37900
1739293680000|2025-02-11 17:08:00|178|177|178|177|178|177|178|177|311172
1739293690000|2025-02-11 17:08:10|||||||||1500
1739293700000|2025-02-11 17:08:20|||||||||6500
1739293710000|2025-02-11 17:08:30|||||||||19800
1739293720000|2025-02-11 17:08:40|||||||||5250
1739293730000|2025-02-11 17:08:50|||||||||212
1739293740000|2025-02-11 17:09:00|||||||||37293
1739293750000|2025-02-11 17:09:10|||||||||20327
1739293760000|2025-02-11 17:09:20|||||||||1900
1739293780000|2025-02-11 17:09:40|||||||||2400
1739293840000|2025-02-11 17:10:40|||||||||250
1739293880000|2025-02-11 17:11:20|||||||||4000
1739293890000|2025-02-11 17:11:30|||||||||300
1739293930000|2025-02-11 17:12:10|||||||||39038
1739293940000|2025-02-11 17:12:20|||||||||1842
1739293970000|2025-02-11 17:12:50|||||||||800
1739293980000|2025-02-11 17:13:00|||||||||1136
1739294000000|2025-02-11 17:13:20|||||||||500
1739294010000|2025-02-11 17:13:30|177|176|177|176|177|177|177|176|48433
1739294020000|2025-02-11 17:13:40|||||||||23000
1739294030000|2025-02-11 17:13:50|||||||||3800
1739294040000|2025-02-11 17:14:00|||||||||100
1739294050000|2025-02-11 17:14:10|||||||||1150
1739294070000|2025-02-11 17:14:30|||||||||7300
1739294080000|2025-02-11 17:14:40|178|177|178|177|178|177|178|177|50416
1739294090000|2025-02-11 17:14:50|||||||||3923
1739294100000|2025-02-11 17:15:00|||||||||38103
1739294110000|2025-02-11 17:15:10|||||||||5800
1739294120000|2025-02-11 17:15:20|||||||||1000
1739294130000|2025-02-11 17:15:30|||||||||7800
1739294140000|2025-02-11 17:15:40|||||||||24960
1739294180000|2025-02-11 17:16:20|||||||||200
1739294190000|2025-02-11 17:16:30|||||||||940
1739294200000|2025-02-11 17:16:40|||||||||100
1739294220000|2025-02-11 17:17:00|||||||||21000
1739294260000|2025-02-11 17:17:40|||||||||22900
1739294270000|2025-02-11 17:17:50|||||||||6299
1739294310000|2025-02-11 17:18:30|||||||||18000
1739294320000|2025-02-11 17:18:40|||||||||2000
1739294330000|2025-02-11 17:18:50|||||||||8000
1739294340000|2025-02-11 17:19:00|||||||||3250
1739294350000|2025-02-11 17:19:10|||||||||3000
1739294390000|2025-02-11 17:19:50|||||||||500
1739294400000|2025-02-11 17:20:00|||||||||150
1739294410000|2025-02-11 17:20:10|||||||||8100
1739294420000|2025-02-11 17:20:20|||||||||200
1739294430000|2025-02-11 17:20:30|||||||||1100
1739294450000|2025-02-11 17:20:50|||||||||600
1739294490000|2025-02-11 17:21:30|||||||||5200
1739294510000|2025-02-11 17:21:50|||||||||1000
1739294520000|2025-02-11 17:22:00|||||||||1000
1739294530000|2025-02-11 17:22:10|||||||||1061
1739294540000|2025-02-11 17:22:20|||||||||2000
1739294550000|2025-02-11 17:22:30|||||||||30496
1739294560000|2025-02-11 17:22:40|||||||||2200
1739294580000|2025-02-11 17:23:00|||||||||100
1739294600000|2025-02-11 17:23:20|||||||||1555
1739294620000|2025-02-11 17:23:40|179|178|179|178|179|178|179|178|62452
1739294630000|2025-02-11 17:23:50|||||||||8700
1739294640000|2025-02-11 17:24:00|||||||||8290
1739294650000|2025-02-11 17:24:10|||||||||11500
1739294660000|2025-02-11 17:24:20|||||||||1100
1739294680000|2025-02-11 17:24:40|||||||||200
1739294690000|2025-02-11 17:24:50|||||||||400
1739294720000|2025-02-11 17:25:20|||||||||100
1739294750000|2025-02-11 17:25:50|||||||||3800
1739294760000|2025-02-11 17:26:00|||||||||5687
1739294780000|2025-02-11 17:26:20|||||||||7365
1739294800000|2025-02-11 17:26:40|||||||||3900
1739294810000|2025-02-11 17:26:50|||||||||21301
1739294820000|2025-02-11 17:27:00|||||||||2810
1739294830000|2025-02-11 17:27:10|||||||||100
1739294840000|2025-02-11 17:27:20|||||||||4144
1739294850000|2025-02-11 17:27:30|||||||||5000
1739294860000|2025-02-11 17:27:40|||||||||423
1739294870000|2025-02-11 17:27:50|||||||||6978
1739294890000|2025-02-11 17:28:10|||||||||2900
1739294910000|2025-02-11 17:28:30|||||||||400
1739294920000|2025-02-11 17:28:40|||||||||100
1739294930000|2025-02-11 17:28:50|||||||||420
1739294940000|2025-02-11 17:29:00|||||||||200
1739294950000|2025-02-11 17:29:10|||||||||200
1739294970000|2025-02-11 17:29:30|||||||||200
1739294990000|2025-02-11 17:29:50|||||||||1000
1739295000000|2025-02-11 17:30:00|178|177|178|177|178|177|178|177|64682
1739295010000|2025-02-11 17:30:10|||||||||6500
1739295020000|2025-02-11 17:30:20|||||||||5148
1739295030000|2025-02-11 17:30:30|||||||||24308
1739295040000|2025-02-11 17:30:40|||||||||3800
1739295050000|2025-02-11 17:30:50|||||||||200
1739295080000|2025-02-11 17:31:20|||||||||723
1739295090000|2025-02-11 17:31:30|||||||||100
1739295120000|2025-02-11 17:32:00|||||||||140
1739295130000|2025-02-11 17:32:10|||||||||1000
1739295140000|2025-02-11 17:32:20|||||||||1000
1739295150000|2025-02-11 17:32:30|||||||||8322
1739295160000|2025-02-11 17:32:40|||||||||100
1739295170000|2025-02-11 17:32:50|||||||||8600
1739295180000|2025-02-11 17:33:00|||||||||600
1739295190000|2025-02-11 17:33:10|||||||||100
1739295200000|2025-02-11 17:33:20|||||||||211
1739295220000|2025-02-11 17:33:40|||||||||200
1739295230000|2025-02-11 17:33:50|||||||||281
1739295240000|2025-02-11 17:34:00|||||||||24425
1739295250000|2025-02-11 17:34:10|||||||||657
1739295260000|2025-02-11 17:34:20|||||||||2600
1739295280000|2025-02-11 17:34:40|||||||||13800
1739295290000|2025-02-11 17:34:50|||||||||600
1739295300000|2025-02-11 17:35:00|||||||||100
1739295330000|2025-02-11 17:35:30|||||||||100
1739295340000|2025-02-11 17:35:40|||||||||100
1739295360000|2025-02-11 17:36:00|||||||||1100
1739295370000|2025-02-11 17:36:10|||||||||100
1739295380000|2025-02-11 17:36:20|||||||||100
1739295390000|2025-02-11 17:36:30|||||||||7700
1739295400000|2025-02-11 17:36:40|||||||||300
1739295410000|2025-02-11 17:36:50|||||||||100
1739295430000|2025-02-11 17:37:10|||||||||1411
1739295450000|2025-02-11 17:37:30|||||||||400
1739295460000|2025-02-11 17:37:40|||||||||2876
1739295470000|2025-02-11 17:37:50|||||||||3900
1739295480000|2025-02-11 17:38:00|||||||||200
1739295500000|2025-02-11 17:38:20|||||||||300
1739295510000|2025-02-11 17:38:30|||||||||500
1739295550000|2025-02-11 17:39:10|||||||||5400
1739295560000|2025-02-11 17:39:20|||||||||400
1739295580000|2025-02-11 17:39:40|||||||||100
1739295590000|2025-02-11 17:39:50|||||||||1250
1739295610000|2025-02-11 17:40:10|||||||||500
1739295660000|2025-02-11 17:41:00|||||||||275
1739295670000|2025-02-11 17:41:10|||||||||999
1739295680000|2025-02-11 17:41:20|||||||||700
1739295690000|2025-02-11 17:41:30|||||||||17500
1739295700000|2025-02-11 17:41:40|||||||||338
1739295710000|2025-02-11 17:41:50|||||||||100
1739295720000|2025-02-11 17:42:00|||||||||5538
1739295750000|2025-02-11 17:42:30|||||||||200
1739295760000|2025-02-11 17:42:40|||||||||3800
1739295770000|2025-02-11 17:42:50|||||||||700
1739295790000|2025-02-11 17:43:10|||||||||400
1739295800000|2025-02-11 17:43:20|||||||||100
1739295810000|2025-02-11 17:43:30|||||||||1400
1739295820000|2025-02-11 17:43:40|||||||||4339
1739295830000|2025-02-11 17:43:50|||||||||1362
1739295840000|2025-02-11 17:44:00|||||||||2000
1739295860000|2025-02-11 17:44:20|177|176|177|176|177|176|177|176|55182
1739295870000|2025-02-11 17:44:30|||||||||20766
1739295880000|2025-02-11 17:44:40|||||||||100
1739295900000|2025-02-11 17:45:00|||||||||3864
1739295910000|2025-02-11 17:45:10|||||||||1000
1739295940000|2025-02-11 17:45:40|||||||||5300
1739295950000|2025-02-11 17:45:50|||||||||200
1739295970000|2025-02-11 17:46:10|||||||||100
1739295990000|2025-02-11 17:46:30|||||||||400
1739296010000|2025-02-11 17:46:50|||||||||3998
1739296030000|2025-02-11 17:47:10|||||||||100
1739296050000|2025-02-11 17:47:30|||||||||200
1739296060000|2025-02-11 17:47:40|||||||||2500
1739296070000|2025-02-11 17:47:50|||||||||22100
1739296080000|2025-02-11 17:48:00|||||||||1200
1739296090000|2025-02-11 17:48:10|||||||||200
1739296110000|2025-02-11 17:48:30|||||||||1500
1739296120000|2025-02-11 17:48:40|||||||||200
1739296140000|2025-02-11 17:49:00|||||||||100
1739296170000|2025-02-11 17:49:30|||||||||147
1739296180000|2025-02-11 17:49:40|||||||||100
1739296200000|2025-02-11 17:50:00|||||||||100
1739296210000|2025-02-11 17:50:10|||||||||7000
1739296230000|2025-02-11 17:50:30|||||||||2500
1739296240000|2025-02-11 17:50:40|||||||||100
1739296250000|2025-02-11 17:50:50|||||||||800
1739296260000|2025-02-11 17:51:00|||||||||600
1739296290000|2025-02-11 17:51:30|||||||||1100
1739296300000|2025-02-11 17:51:40|||||||||100
1739296320000|2025-02-11 17:52:00|||||||||800
1739296330000|2025-02-11 17:52:10|||||||||200
1739296340000|2025-02-11 17:52:20|||||||||900
1739296350000|2025-02-11 17:52:30|||||||||100
1739296360000|2025-02-11 17:52:40|||||||||4600
1739296370000|2025-02-11 17:52:50|||||||||100
1739296380000|2025-02-11 17:53:00|||||||||300
1739296390000|2025-02-11 17:53:10|||||||||3200
1739296400000|2025-02-11 17:53:20|||||||||100
1739296430000|2025-02-11 17:53:50|||||||||300
1739296440000|2025-02-11 17:54:00|||||||||100
1739296450000|2025-02-11 17:54:10|||||||||2352
1739296460000|2025-02-11 17:54:20|||||||||3000
1739296470000|2025-02-11 17:54:30|||||||||4000
1739296480000|2025-02-11 17:54:40|||||||||300
1739296490000|2025-02-11 17:54:50|||||||||8200
1739296500000|2025-02-11 17:55:00|||||||||300
1739296530000|2025-02-11 17:55:30|||||||||1100
1739296540000|2025-02-11 17:55:40|||||||||600
1739296550000|2025-02-11 17:55:50|||||||||100
1739296570000|2025-02-11 17:56:10|||||||||100
1739296590000|2025-02-11 17:56:30|||||||||100
1739296610000|2025-02-11 17:56:50|||||||||1630
1739296620000|2025-02-11 17:57:00|||||||||100
1739296630000|2025-02-11 17:57:10|||||||||5100
1739296640000|2025-02-11 17:57:20|||||||||100
1739296660000|2025-02-11 17:57:40|||||||||200
1739296680000|2025-02-11 17:58:00|||||||||4500
1739296690000|2025-02-11 17:58:10|||||||||1600
1739296700000|2025-02-11 17:58:20|||||||||10000
1739296710000|2025-02-11 17:58:30|||||||||320
1739296720000|2025-02-11 17:58:40|||||||||800
1739296730000|2025-02-11 17:58:50|||||||||865
1739296740000|2025-02-11 17:59:00|||||||||650
1739296750000|2025-02-11 17:59:10|||||||||100
1739296760000|2025-02-11 17:59:20|||||||||1200
1739296770000|2025-02-11 17:59:30|||||||||1000
1739296780000|2025-02-11 17:59:40|||||||||7900
1739296790000|2025-02-11 17:59:50|||||||||300
1739296810000|2025-02-11 18:00:10|||||||||100
1739296830000|2025-02-11 18:00:30|||||||||5429
1739296840000|2025-02-11 18:00:40|||||||||268
1739296850000|2025-02-11 18:00:50|||||||||200
1739296860000|2025-02-11 18:01:00|||||||||250
1739296870000|2025-02-11 18:01:10|||||||||300
1739296880000|2025-02-11 18:01:20|||||||||100
1739296900000|2025-02-11 18:01:40|||||||||200
1739296910000|2025-02-11 18:01:50|||||||||100
1739296920000|2025-02-11 18:02:00|||||||||300
1739296930000|2025-02-11 18:02:10|||||||||300
1739296950000|2025-02-11 18:02:30|||||||||800
1739296970000|2025-02-11 18:02:50|||||||||100
1739296980000|2025-02-11 18:03:00|||||||||8900
1739297000000|2025-02-11 18:03:20|||||||||4200
1739297010000|2025-02-11 18:03:30|||||||||1500
1739297020000|2025-02-11 18:03:40|||||||||5300
1739297030000|2025-02-11 18:03:50|||||||||13000
1739297040000|2025-02-11 18:04:00|||||||||1550
1739297050000|2025-02-11 18:04:10|||||||||1901
1739297070000|2025-02-11 18:04:30|||||||||1593
1739297090000|2025-02-11 18:04:50|||||||||5550
1739297100000|2025-02-11 18:05:00|||||||||1100
1739297130000|2025-02-11 18:05:30|||||||||300
1739297150000|2025-02-11 18:05:50|||||||||1000
1739297160000|2025-02-11 18:06:00|||||||||400
1739297170000|2025-02-11 18:06:10|||||||||200
1739297180000|2025-02-11 18:06:20|||||||||358
1739297190000|2025-02-11 18:06:30|||||||||500
1739297200000|2025-02-11 18:06:40|||||||||100
1739297220000|2025-02-11 18:07:00|||||||||200
1739297230000|2025-02-11 18:07:10|||||||||1300
1739297240000|2025-02-11 18:07:20|||||||||139121
1739297250000|2025-02-11 18:07:30|||||||||2990
1739297260000|2025-02-11 18:07:40|||||||||9800
1739297270000|2025-02-11 18:07:50|||||||||100
1739297280000|2025-02-11 18:08:00|||||||||1000
1739297290000|2025-02-11 18:08:10|||||||||200
1739297300000|2025-02-11 18:08:20|||||||||100
1739297310000|2025-02-11 18:08:30|||||||||740
1739297320000|2025-02-11 18:08:40|||||||||100
1739297330000|2025-02-11 18:08:50|||||||||100
1739297340000|2025-02-11 18:09:00|||||||||1000
1739297350000|2025-02-11 18:09:10|||||||||2000
1739297360000|2025-02-11 18:09:20|||||||||1000
1739297370000|2025-02-11 18:09:30|||||||||100
1739297390000|2025-02-11 18:09:50|||||||||100
1739297410000|2025-02-11 18:10:10|||||||||300
1739297420000|2025-02-11 18:10:20|||||||||1000
1739297430000|2025-02-11 18:10:30|||||||||910
1739297450000|2025-02-11 18:10:50|||||||||100
1739297460000|2025-02-11 18:11:00|||||||||12064
1739297470000|2025-02-11 18:11:10|||||||||7238
1739297480000|2025-02-11 18:11:20|||||||||5500
1739297490000|2025-02-11 18:11:30|||||||||559
1739297500000|2025-02-11 18:11:40|||||||||200
1739297510000|2025-02-11 18:11:50|||||||||7700
1739297530000|2025-02-11 18:12:10|||||||||5000
1739297540000|2025-02-11 18:12:20|178|177|178|177|178|177|178|177|70018
1739297550000|2025-02-11 18:12:30|||||||||27733
1739297560000|2025-02-11 18:12:40|||||||||10667
1739297580000|2025-02-11 18:13:00|||||||||10512
1739297600000|2025-02-11 18:13:20|||||||||3336
1739297610000|2025-02-11 18:13:30|||||||||4500
1739297630000|2025-02-11 18:13:50|||||||||3433
1739297650000|2025-02-11 18:14:10|||||||||100
1739297660000|2025-02-11 18:14:20|||||||||141
1739297670000|2025-02-11 18:14:30|||||||||1000
1739297710000|2025-02-11 18:15:10|||||||||1500
1739297760000|2025-02-11 18:16:00|||||||||3000
1739297780000|2025-02-11 18:16:20|||||||||450
1739297810000|2025-02-11 18:16:50|||||||||100
1739297820000|2025-02-11 18:17:00|||||||||2000
1739297860000|2025-02-11 18:17:40|||||||||2125
1739297890000|2025-02-11 18:18:10|||||||||8100
1739297910000|2025-02-11 18:18:30|||||||||230
1739297930000|2025-02-11 18:18:50|||||||||3600
1739297950000|2025-02-11 18:19:10|||||||||835
1739298020000|2025-02-11 18:20:20|||||||||500
1739298100000|2025-02-11 18:21:40|||||||||2500
1739298110000|2025-02-11 18:21:50|||||||||3800
1739298150000|2025-02-11 18:22:30|||||||||100
1739298160000|2025-02-11 18:22:40|||||||||1000
1739298230000|2025-02-11 18:23:50|||||||||400
1739298280000|2025-02-11 18:24:40|||||||||200
1739298290000|2025-02-11 18:24:50|||||||||300
1739298310000|2025-02-11 18:25:10|||||||||7947
1739298330000|2025-02-11 18:25:30|||||||||438
1739298340000|2025-02-11 18:25:40|||||||||2500
1739298380000|2025-02-11 18:26:20|||||||||100
1739298400000|2025-02-11 18:26:40|||||||||1100
1739298410000|2025-02-11 18:26:50|||||||||100
1739298430000|2025-02-11 18:27:10|||||||||100
1739298440000|2025-02-11 18:27:20|||||||||200
1739298460000|2025-02-11 18:27:40|||||||||661
1739298480000|2025-02-11 18:28:00|||||||||720
1739298490000|2025-02-11 18:28:10|||||||||700
1739298510000|2025-02-11 18:28:30|||||||||100
1739298520000|2025-02-11 18:28:40|||||||||18679
1739298540000|2025-02-11 18:29:00|||||||||3900
1739298550000|2025-02-11 18:29:10|||||||||248
1739298560000|2025-02-11 18:29:20|||||||||20100
1739298580000|2025-02-11 18:29:40|||||||||1670
1739298590000|2025-02-11 18:29:50|||||||||18369
1739298600000|2025-02-11 18:30:00|177|176|177|176|177|176|177|176|31951
1739298630000|2025-02-11 18:30:30|||||||||100
1739298640000|2025-02-11 18:30:40|||||||||1000
1739298650000|2025-02-11 18:30:50|||||||||2700
1739298660000|2025-02-11 18:31:00|||||||||10000
1739298670000|2025-02-11 18:31:10|||||||||6691
1739298680000|2025-02-11 18:31:20|||||||||5000
1739298690000|2025-02-11 18:31:30|178|177|178|177|178|177|178|177|84741
1739298700000|2025-02-11 18:31:40|||||||||2500
1739298720000|2025-02-11 18:32:00|||||||||100
1739298760000|2025-02-11 18:32:40|||||||||200
1739298830000|2025-02-11 18:33:50|||||||||20111
1739298860000|2025-02-11 18:34:20|||||||||5000
1739298870000|2025-02-11 18:34:30|||||||||11000
1739298970000|2025-02-11 18:36:10|||||||||8200
1739298980000|2025-02-11 18:36:20|||||||||200
1739299010000|2025-02-11 18:36:50|||||||||200
1739299020000|2025-02-11 18:37:00|||||||||720
1739299030000|2025-02-11 18:37:10|||||||||451
1739299040000|2025-02-11 18:37:20|||||||||300
1739299050000|2025-02-11 18:37:30|||||||||2000
1739299060000|2025-02-11 18:37:40|||||||||1000
1739299080000|2025-02-11 18:38:00|||||||||100
1739299090000|2025-02-11 18:38:10|||||||||19429
1739299100000|2025-02-11 18:38:20|||||||||12500
1739299110000|2025-02-11 18:38:30|||||||||15300
1739299130000|2025-02-11 18:38:50|||||||||100
1739299140000|2025-02-11 18:39:00|179|178|179|178|179|178|178|178|25640
1739299150000|2025-02-11 18:39:10|||||||||13800
1739299160000|2025-02-11 18:39:20|||||||||13800
1739299170000|2025-02-11 18:39:30|||||||||10500
1739299180000|2025-02-11 18:39:40|||||||||15232
1739299190000|2025-02-11 18:39:50|||||||||100
1739299200000|2025-02-11 18:40:00|||||||||137
1739299230000|2025-02-11 18:40:30|||||||||250
1739299260000|2025-02-11 18:41:00|||||||||411
1739299290000|2025-02-11 18:41:30|178|177|178|177|178|177|178|177|30958
1739299300000|2025-02-11 18:41:40|||||||||141
1739299310000|2025-02-11 18:41:50|||||||||5200
1739299320000|2025-02-11 18:42:00|||||||||10200
1739299330000|2025-02-11 18:42:10|||||||||5000
1739299350000|2025-02-11 18:42:30|||||||||200
1739299360000|2025-02-11 18:42:40|||||||||566
1739299390000|2025-02-11 18:43:10|||||||||2483
1739299420000|2025-02-11 18:43:40|||||||||200
1739299430000|2025-02-11 18:43:50|||||||||700
1739299450000|2025-02-11 18:44:10|||||||||900
1739299460000|2025-02-11 18:44:20|||||||||100
1739299470000|2025-02-11 18:44:30|||||||||2000
1739299480000|2025-02-11 18:44:40|||||||||100
1739299490000|2025-02-11 18:44:50|||||||||500
1739299500000|2025-02-11 18:45:00|||||||||32900
1739299510000|2025-02-11 18:45:10|||||||||10000
1739299530000|2025-02-11 18:45:30|||||||||24457
1739299540000|2025-02-11 18:45:40|||||||||17600
1739299550000|2025-02-11 18:45:50|||||||||200
1739299570000|2025-02-11 18:46:10|||||||||1100
1739299600000|2025-02-11 18:46:40|||||||||7106
1739299710000|2025-02-11 18:48:30|||||||||100
1739299740000|2025-02-11 18:49:00|||||||||5000
1739299750000|2025-02-11 18:49:10|||||||||10000
1739299770000|2025-02-11 18:49:30|||||||||200
1739299780000|2025-02-11 18:49:40|||||||||5200
1739299790000|2025-02-11 18:49:50|||||||||9700
1739299800000|2025-02-11 18:50:00|||||||||33061
1739299810000|2025-02-11 18:50:10|||||||||539
1739299830000|2025-02-11 18:50:30|||||||||1561
1739299840000|2025-02-11 18:50:40|||||||||100
1739299850000|2025-02-11 18:50:50|||||||||100
1739299880000|2025-02-11 18:51:20|||||||||100
1739299910000|2025-02-11 18:51:50|||||||||150
1739299920000|2025-02-11 18:52:00|||||||||3800
1739299940000|2025-02-11 18:52:20|||||||||100
1739299950000|2025-02-11 18:52:30|||||||||6000
1739299960000|2025-02-11 18:52:40|||||||||100
1739299990000|2025-02-11 18:53:10|||||||||2100
1739300000000|2025-02-11 18:53:20|||||||||300
1739300020000|2025-02-11 18:53:40|||||||||500
1739300030000|2025-02-11 18:53:50|||||||||1000
1739300040000|2025-02-11 18:54:00|||||||||292
1739300050000|2025-02-11 18:54:10|||||||||5100
1739300060000|2025-02-11 18:54:20|||||||||10000
1739300070000|2025-02-11 18:54:30|||||||||5100
1739300080000|2025-02-11 18:54:40|||||||||100
1739300120000|2025-02-11 18:55:20|||||||||100
1739300140000|2025-02-11 18:55:40|||||||||100
1739300160000|2025-02-11 18:56:00|||||||||100
1739300170000|2025-02-11 18:56:10|||||||||100
1739300180000|2025-02-11 18:56:20|||||||||189
1739300200000|2025-02-11 18:56:40|||||||||3180
1739300210000|2025-02-11 18:56:50|||||||||500
1739300220000|2025-02-11 18:57:00|||||||||200
1739300230000|2025-02-11 18:57:10|||||||||100
1739300250000|2025-02-11 18:57:30|||||||||100
1739300270000|2025-02-11 18:57:50|||||||||1200
1739300290000|2025-02-11 18:58:10|||||||||100
1739300320000|2025-02-11 18:58:40|||||||||200
1739300330000|2025-02-11 18:58:50|||||||||100
1739300340000|2025-02-11 18:59:00|||||||||100
1739300350000|2025-02-11 18:59:10|||||||||22100
1739300360000|2025-02-11 18:59:20|||||||||10200
1739300380000|2025-02-11 18:59:40|||||||||6200
1739300390000|2025-02-11 18:59:50|||||||||6000
1739300400000|2025-02-11 19:00:00|||||||||3100
1739300410000|2025-02-11 19:00:10|||||||||9800
1739300430000|2025-02-11 19:00:30|||||||||100
1739300450000|2025-02-11 19:00:50|||||||||100
1739300470000|2025-02-11 19:01:10|||||||||300
1739300500000|2025-02-11 19:01:40|||||||||400
1739300510000|2025-02-11 19:01:50|||||||||500
1739300520000|2025-02-11 19:02:00|||||||||300
1739300530000|2025-02-11 19:02:10|||||||||600
1739300540000|2025-02-11 19:02:20|||||||||3000
1739300550000|2025-02-11 19:02:30|||||||||100
1739300560000|2025-02-11 19:02:40|||||||||100
1739300580000|2025-02-11 19:03:00|||||||||32400
1739300590000|2025-02-11 19:03:10|||||||||1175
1739300600000|2025-02-11 19:03:20|||||||||22000
1739300610000|2025-02-11 19:03:30|||||||||4600
1739300620000|2025-02-11 19:03:40|||||||||13500
1739300630000|2025-02-11 19:03:50|||||||||4200
1739300640000|2025-02-11 19:04:00|||||||||3100
1739300660000|2025-02-11 19:04:20|||||||||100
1739300680000|2025-02-11 19:04:40|||||||||1500
1739300710000|2025-02-11 19:05:10|||||||||5000
1739300720000|2025-02-11 19:05:20|||||||||100
1739300730000|2025-02-11 19:05:30|||||||||100
1739300750000|2025-02-11 19:05:50|||||||||100
1739300760000|2025-02-11 19:06:00|||||||||703
1739300770000|2025-02-11 19:06:10|||||||||4859
1739300780000|2025-02-11 19:06:20|||||||||500
1739300800000|2025-02-11 19:06:40|||||||||4100
1739300820000|2025-02-11 19:07:00|||||||||100
1739300840000|2025-02-11 19:07:20|||||||||100
1739300860000|2025-02-11 19:07:40|||||||||100
1739300890000|2025-02-11 19:08:10|||||||||30565
1739300910000|2025-02-11 19:08:30|||||||||357
1739300930000|2025-02-11 19:08:50|||||||||100
1739300940000|2025-02-11 19:09:00|||||||||5100
1739300960000|2025-02-11 19:09:20|||||||||400
1739300970000|2025-02-11 19:09:30|||||||||300
1739300980000|2025-02-11 19:09:40|||||||||200
1739300990000|2025-02-11 19:09:50|||||||||400
1739301000000|2025-02-11 19:10:00|||||||||600
1739301010000|2025-02-11 19:10:10|||||||||3700
1739301020000|2025-02-11 19:10:20|||||||||20000
1739301030000|2025-02-11 19:10:30|||||||||1239
1739301040000|2025-02-11 19:10:40|||||||||200
1739301050000|2025-02-11 19:10:50|||||||||300
1739301060000|2025-02-11 19:11:00|||||||||10020
1739301090000|2025-02-11 19:11:30|||||||||8625
1739301100000|2025-02-11 19:11:40|||||||||6000
1739301110000|2025-02-11 19:11:50|||||||||12000
1739301120000|2025-02-11 19:12:00|||||||||6390
1739301130000|2025-02-11 19:12:10|||||||||4187
1739301140000|2025-02-11 19:12:20|||||||||1600
1739301150000|2025-02-11 19:12:30|||||||||300
1739301160000|2025-02-11 19:12:40|||||||||400
1739301170000|2025-02-11 19:12:50|||||||||200
1739301180000|2025-02-11 19:13:00|||||||||200
1739301210000|2025-02-11 19:13:30|||||||||3900
1739301220000|2025-02-11 19:13:40|||||||||20600
1739301230000|2025-02-11 19:13:50|||||||||528
1739301250000|2025-02-11 19:14:10|||||||||800
1739301270000|2025-02-11 19:14:30|||||||||200
1739301310000|2025-02-11 19:15:10|||||||||100
1739301320000|2025-02-11 19:15:20|||||||||9951
1739301340000|2025-02-11 19:15:40|||||||||100
1739301350000|2025-02-11 19:15:50|||||||||1004
1739301360000|2025-02-11 19:16:00|||||||||100
1739301390000|2025-02-11 19:16:30|||||||||100
1739301400000|2025-02-11 19:16:40|||||||||100
1739301430000|2025-02-11 19:17:10|||||||||100
1739301460000|2025-02-11 19:17:40|||||||||100
1739301490000|2025-02-11 19:18:10|||||||||100
1739301500000|2025-02-11 19:18:20|||||||||3138
1739301520000|2025-02-11 19:18:40|||||||||100
1739301530000|2025-02-11 19:18:50|||||||||100
1739301540000|2025-02-11 19:19:00|||||||||400
1739301550000|2025-02-11 19:19:10|||||||||100
1739301590000|2025-02-11 19:19:50|||||||||300
1739301610000|2025-02-11 19:20:10|||||||||100
1739301630000|2025-02-11 19:20:30|||||||||100
1739301640000|2025-02-11 19:20:40|||||||||100
1739301650000|2025-02-11 19:20:50|||||||||1000
1739301660000|2025-02-11 19:21:00|||||||||100
1739301670000|2025-02-11 19:21:10|||||||||1600
1739301690000|2025-02-11 19:21:30|||||||||100
1739301700000|2025-02-11 19:21:40|||||||||300
1739301710000|2025-02-11 19:21:50|||||||||100
1739301740000|2025-02-11 19:22:20|||||||||100
1739301760000|2025-02-11 19:22:40|||||||||100
1739301780000|2025-02-11 19:23:00|||||||||9100
1739301790000|2025-02-11 19:23:10|||||||||144
1739301800000|2025-02-11 19:23:20|||||||||100
1739301820000|2025-02-11 19:23:40|||||||||100
1739301840000|2025-02-11 19:24:00|||||||||480
1739301860000|2025-02-11 19:24:20|||||||||5250
1739301870000|2025-02-11 19:24:30|||||||||200
1739301880000|2025-02-11 19:24:40|||||||||500
1739301910000|2025-02-11 19:25:10|||||||||100
1739301920000|2025-02-11 19:25:20|||||||||100
1739301940000|2025-02-11 19:25:40|||||||||100
1739301960000|2025-02-11 19:26:00|||||||||5100
1739302010000|2025-02-11 19:26:50|||||||||100
1739302020000|2025-02-11 19:27:00|||||||||3000
1739302030000|2025-02-11 19:27:10|||||||||100
1739302060000|2025-02-11 19:27:40|||||||||100
1739302070000|2025-02-11 19:27:50|||||||||200
1739302110000|2025-02-11 19:28:30|||||||||100
1739302130000|2025-02-11 19:28:50|||||||||100
1739302150000|2025-02-11 19:29:10|||||||||100
1739302160000|2025-02-11 19:29:20|||||||||100
1739302180000|2025-02-11 19:29:40|||||||||200
1739302200000|2025-02-11 19:30:00|||||||||10661
1739302210000|2025-02-11 19:30:10|||||||||300
1739302240000|2025-02-11 19:30:40|||||||||5100
1739302250000|2025-02-11 19:30:50|||||||||100
1739302270000|2025-02-11 19:31:10|||||||||6800
1739302280000|2025-02-11 19:31:20|||||||||2100
1739302300000|2025-02-11 19:31:40|||||||||100
1739302320000|2025-02-11 19:32:00|||||||||100
1739302330000|2025-02-11 19:32:10|||||||||700
1739302350000|2025-02-11 19:32:30|||||||||100
1739302390000|2025-02-11 19:33:10|||||||||300
1739302430000|2025-02-11 19:33:50|||||||||100
1739302460000|2025-02-11 19:34:20|||||||||100
1739302480000|2025-02-11 19:34:40|||||||||5000
1739302490000|2025-02-11 19:34:50|||||||||100
1739302500000|2025-02-11 19:35:00|177|176|177|176|177|176|177|176|174242
1739302510000|2025-02-11 19:35:10|||||||||1100
1739302520000|2025-02-11 19:35:20|||||||||700
1739302540000|2025-02-11 19:35:40|||||||||200
1739302550000|2025-02-11 19:35:50|||||||||4490
1739302560000|2025-02-11 19:36:00|||||||||19350
1739302570000|2025-02-11 19:36:10|||||||||10435
1739302580000|2025-02-11 19:36:20|||||||||1070
1739302600000|2025-02-11 19:36:40|||||||||4000
1739302620000|2025-02-11 19:37:00|||||||||5060
1739302630000|2025-02-11 19:37:10|||||||||4438
1739302640000|2025-02-11 19:37:20|||||||||9000
1739302650000|2025-02-11 19:37:30|||||||||112
1739302670000|2025-02-11 19:37:50|||||||||100
1739302680000|2025-02-11 19:38:00|||||||||3800
1739302690000|2025-02-11 19:38:10|||||||||3900
1739302700000|2025-02-11 19:38:20|||||||||150
1739302710000|2025-02-11 19:38:30|||||||||200
1739302730000|2025-02-11 19:38:50|||||||||600
1739302750000|2025-02-11 19:39:10|||||||||35056
1739302760000|2025-02-11 19:39:20|||||||||16000
1739302770000|2025-02-11 19:39:30|||||||||247
1739302800000|2025-02-11 19:40:00|||||||||6951
1739302810000|2025-02-11 19:40:10|||||||||4507
1739302830000|2025-02-11 19:40:30|178|177|178|177|178|177|178|177|28682
1739302840000|2025-02-11 19:40:40|||||||||16400
1739302850000|2025-02-11 19:40:50|||||||||22797
1739302870000|2025-02-11 19:41:10|||||||||500
1739302880000|2025-02-11 19:41:20|||||||||603
1739302890000|2025-02-11 19:41:30|||||||||1600
1739302910000|2025-02-11 19:41:50|||||||||4200
1739302920000|2025-02-11 19:42:00|||||||||8600
1739302960000|2025-02-11 19:42:40|||||||||200
1739302980000|2025-02-11 19:43:00|||||||||200
1739303010000|2025-02-11 19:43:30|||||||||75400
1739303030000|2025-02-11 19:43:50|||||||||135
1739303080000|2025-02-11 19:44:40|||||||||2400
1739303100000|2025-02-11 19:45:00|||||||||76100
1739303160000|2025-02-11 19:46:00|||||||||8000
1739303180000|2025-02-11 19:46:20|||||||||100
1739303190000|2025-02-11 19:46:30|||||||||21500
1739303210000|2025-02-11 19:46:50|||||||||1148
1739303220000|2025-02-11 19:47:00|||||||||400
1739303260000|2025-02-11 19:47:40|||||||||200
1739303270000|2025-02-11 19:47:50|||||||||21800
1739303280000|2025-02-11 19:48:00|||||||||250
1739303300000|2025-02-11 19:48:20|||||||||800
1739303340000|2025-02-11 19:49:00|||||||||1700
1739303350000|2025-02-11 19:49:10|||||||||1101
1739303380000|2025-02-11 19:49:40|||||||||1748
1739303390000|2025-02-11 19:49:50|||||||||15848
1739303430000|2025-02-11 19:50:30|||||||||2508
1739303470000|2025-02-11 19:51:10|||||||||582
1739303490000|2025-02-11 19:51:30|||||||||100
1739303500000|2025-02-11 19:51:40|||||||||100
1739303520000|2025-02-11 19:52:00|||||||||100
1739303540000|2025-02-11 19:52:20|||||||||100
1739303570000|2025-02-11 19:52:50|||||||||1000
1739303580000|2025-02-11 19:53:00|||||||||100
1739303590000|2025-02-11 19:53:10|||||||||100
1739303600000|2025-02-11 19:53:20|||||||||100
1739303620000|2025-02-11 19:53:40|||||||||100
1739303640000|2025-02-11 19:54:00|||||||||770
1739303680000|2025-02-11 19:54:40|||||||||100
1739303690000|2025-02-11 19:54:50|||||||||100
1739303710000|2025-02-11 19:55:10|||||||||600
1739303720000|2025-02-11 19:55:20|||||||||100
1739303730000|2025-02-11 19:55:30|||||||||29800
1739303740000|2025-02-11 19:55:40|||||||||100
1739303750000|2025-02-11 19:55:50|||||||||1100
1739303760000|2025-02-11 19:56:00|||||||||800
1739303770000|2025-02-11 19:56:10|||||||||200
1739303780000|2025-02-11 19:56:20|||||||||245
1739303800000|2025-02-11 19:56:40|||||||||100
1739303810000|2025-02-11 19:56:50|||||||||100
1739303820000|2025-02-11 19:57:00|||||||||6769
1739303830000|2025-02-11 19:57:10|||||||||100
1739303850000|2025-02-11 19:57:30|||||||||1100
1739303860000|2025-02-11 19:57:40|||||||||100
1739303880000|2025-02-11 19:58:00|||||||||100
1739303900000|2025-02-11 19:58:20|||||||||100
1739303920000|2025-02-11 19:58:40|||||||||1000
1739303930000|2025-02-11 19:58:50|||||||||4624
1739303940000|2025-02-11 19:59:00|||||||||100
1739303960000|2025-02-11 19:59:20|||||||||100
1739303970000|2025-02-11 19:59:30|||||||||100
1739303980000|2025-02-11 19:59:40|||||||||329
1739304000000|2025-02-11 20:00:00|||||||||100
1739304010000|2025-02-11 20:00:10|||||||||200
1739304040000|2025-02-11 20:00:40|||||||||200
1739304080000|2025-02-11 20:01:20|||||||||100
1739304100000|2025-02-11 20:01:40|||||||||100
1739304120000|2025-02-11 20:02:00|||||||||2700
1739304150000|2025-02-11 20:02:30|||||||||3199
1739304170000|2025-02-11 20:02:50|||||||||100
1739304180000|2025-02-11 20:03:00|||||||||100
1739304190000|2025-02-11 20:03:10|||||||||200
1739304210000|2025-02-11 20:03:30|||||||||100
1739304220000|2025-02-11 20:03:40|||||||||21100
1739304230000|2025-02-11 20:03:50|||||||||1700
1739304240000|2025-02-11 20:04:00|||||||||2000
1739304250000|2025-02-11 20:04:10|||||||||4100
1739304260000|2025-02-11 20:04:20|||||||||700
1739304270000|2025-02-11 20:04:30|||||||||100
1739304290000|2025-02-11 20:04:50|||||||||100
1739304300000|2025-02-11 20:05:00|||||||||100
1739304310000|2025-02-11 20:05:10|||||||||100
1739304320000|2025-02-11 20:05:20|||||||||100
1739304340000|2025-02-11 20:05:40|||||||||100
1739304350000|2025-02-11 20:05:50|||||||||100
1739304380000|2025-02-11 20:06:20|||||||||100
1739304390000|2025-02-11 20:06:30|||||||||1075
1739304420000|2025-02-11 20:07:00|||||||||1245
1739304430000|2025-02-11 20:07:10|||||||||100
1739304450000|2025-02-11 20:07:30|||||||||100
1739304470000|2025-02-11 20:07:50|||||||||200
1739304480000|2025-02-11 20:08:00|||||||||2876
1739304500000|2025-02-11 20:08:20|||||||||100
1739304510000|2025-02-11 20:08:30|||||||||745
1739304530000|2025-02-11 20:08:50|||||||||10400
1739304540000|2025-02-11 20:09:00|||||||||201
1739304550000|2025-02-11 20:09:10|||||||||350
1739304560000|2025-02-11 20:09:20|||||||||2000
1739304570000|2025-02-11 20:09:30|||||||||100
1739304580000|2025-02-11 20:09:40|||||||||100
1739304610000|2025-02-11 20:10:10|||||||||5500
1739304620000|2025-02-11 20:10:20|||||||||250
1739304630000|2025-02-11 20:10:30|||||||||200
1739304650000|2025-02-11 20:10:50|||||||||200
1739304660000|2025-02-11 20:11:00|||||||||4100
1739304670000|2025-02-11 20:11:10|||||||||100
1739304690000|2025-02-11 20:11:30|||||||||4000
1739304700000|2025-02-11 20:11:40|||||||||200
1739304710000|2025-02-11 20:11:50|||||||||100
1739304720000|2025-02-11 20:12:00|||||||||100
1739304730000|2025-02-11 20:12:10|||||||||100
1739304740000|2025-02-11 20:12:20|||||||||500
1739304760000|2025-02-11 20:12:40|||||||||100
1739304780000|2025-02-11 20:13:00|||||||||100
1739304790000|2025-02-11 20:13:10|||||||||100
1739304800000|2025-02-11 20:13:20|||||||||100
1739304810000|2025-02-11 20:13:30|||||||||100
1739304840000|2025-02-11 20:14:00|||||||||771
1739304850000|2025-02-11 20:14:10|||||||||250
1739304860000|2025-02-11 20:14:20|||||||||200
1739304900000|2025-02-11 20:15:00|177|176|177|176|177|176|177|176|43818
1739304930000|2025-02-11 20:15:30|||||||||404
1739304940000|2025-02-11 20:15:40|||||||||300
1739304950000|2025-02-11 20:15:50|||||||||100
1739304960000|2025-02-11 20:16:00|||||||||1000
1739304990000|2025-02-11 20:16:30|||||||||1302
1739305010000|2025-02-11 20:16:50|||||||||300
1739305020000|2025-02-11 20:17:00|||||||||100
1739305030000|2025-02-11 20:17:10|||||||||10000
1739305040000|2025-02-11 20:17:20|||||||||200
1739305060000|2025-02-11 20:17:40|||||||||100
1739305070000|2025-02-11 20:17:50|||||||||5955
1739305080000|2025-02-11 20:18:00|||||||||200
1739305100000|2025-02-11 20:18:20|||||||||12076
1739305110000|2025-02-11 20:18:30|||||||||100
1739305120000|2025-02-11 20:18:40|||||||||100
1739305140000|2025-02-11 20:19:00|||||||||100
1739305150000|2025-02-11 20:19:10|||||||||100
1739305160000|2025-02-11 20:19:20|||||||||400
1739305170000|2025-02-11 20:19:30|||||||||17771
1739305180000|2025-02-11 20:19:40|||||||||400
1739305200000|2025-02-11 20:20:00|||||||||200
1739305210000|2025-02-11 20:20:10|||||||||10300
1739305220000|2025-02-11 20:20:20|||||||||400
1739305230000|2025-02-11 20:20:30|||||||||300
1739305240000|2025-02-11 20:20:40|||||||||17000
1739305250000|2025-02-11 20:20:50|||||||||100
1739305260000|2025-02-11 20:21:00|||||||||1200
1739305280000|2025-02-11 20:21:20|||||||||100
1739305310000|2025-02-11 20:21:50|||||||||100
1739305320000|2025-02-11 20:22:00|||||||||12600
1739305340000|2025-02-11 20:22:20|||||||||100
1739305350000|2025-02-11 20:22:30|||||||||100
1739305370000|2025-02-11 20:22:50|||||||||100
1739305390000|2025-02-11 20:23:10|||||||||100
1739305410000|2025-02-11 20:23:30|||||||||100
1739305430000|2025-02-11 20:23:50|||||||||100
1739305440000|2025-02-11 20:24:00|||||||||100
1739305450000|2025-02-11 20:24:10|||||||||1000
1739305470000|2025-02-11 20:24:30|||||||||23945
1739305480000|2025-02-11 20:24:40|||||||||100
1739305500000|2025-02-11 20:25:00|||||||||230
1739305510000|2025-02-11 20:25:10|||||||||4000
1739305520000|2025-02-11 20:25:20|||||||||200
1739305530000|2025-02-11 20:25:30|||||||||100
1739305550000|2025-02-11 20:25:50|||||||||100
1739305560000|2025-02-11 20:26:00|||||||||1300
1739305570000|2025-02-11 20:26:10|||||||||300
1739305580000|2025-02-11 20:26:20|||||||||200
1739305590000|2025-02-11 20:26:30|||||||||897
1739305610000|2025-02-11 20:26:50|||||||||200
1739305620000|2025-02-11 20:27:00|||||||||100
1739305640000|2025-02-11 20:27:20|||||||||600
1739305670000|2025-02-11 20:27:50|||||||||593
1739305680000|2025-02-11 20:28:00|||||||||100
1739305690000|2025-02-11 20:28:10|||||||||100
1739305720000|2025-02-11 20:28:40|||||||||100
1739305740000|2025-02-11 20:29:00|||||||||100
1739305750000|2025-02-11 20:29:10|||||||||100
1739305760000|2025-02-11 20:29:20|||||||||300
1739305800000|2025-02-11 20:30:00|||||||||300
1739305840000|2025-02-11 20:30:40|||||||||200
1739305860000|2025-02-11 20:31:00|||||||||100
1739305880000|2025-02-11 20:31:20|||||||||100
1739305890000|2025-02-11 20:31:30|||||||||100
1739305900000|2025-02-11 20:31:40|||||||||100
1739305910000|2025-02-11 20:31:50|||||||||300
1739305920000|2025-02-11 20:32:00|||||||||400
1739305930000|2025-02-11 20:32:10|||||||||1000
1739305950000|2025-02-11 20:32:30|||||||||5000
1739305960000|2025-02-11 20:32:40|||||||||500
1739305990000|2025-02-11 20:33:10|||||||||100
1739306000000|2025-02-11 20:33:20|||||||||2000
1739306010000|2025-02-11 20:33:30|||||||||6444
1739306020000|2025-02-11 20:33:40|||||||||250
1739306040000|2025-02-11 20:34:00|||||||||100
1739306050000|2025-02-11 20:34:10|||||||||200
1739306070000|2025-02-11 20:34:30|||||||||200
1739306100000|2025-02-11 20:35:00|||||||||500
1739306120000|2025-02-11 20:35:20|||||||||100
1739306130000|2025-02-11 20:35:30|||||||||4400
1739306140000|2025-02-11 20:35:40|176|175|176|175|176|175|176|175|113343
1739306150000|2025-02-11 20:35:50|||||||||21180
1739306160000|2025-02-11 20:36:00|||||||||4789
1739306170000|2025-02-11 20:36:10|||||||||3900
1739306180000|2025-02-11 20:36:20|||||||||300
1739306190000|2025-02-11 20:36:30|||||||||112
1739306200000|2025-02-11 20:36:40|||||||||100
1739306210000|2025-02-11 20:36:50|||||||||4200
1739306230000|2025-02-11 20:37:10|||||||||100
1739306240000|2025-02-11 20:37:20|||||||||347
1739306260000|2025-02-11 20:37:40|||||||||200
1739306270000|2025-02-11 20:37:50|||||||||100
1739306280000|2025-02-11 20:38:00|||||||||100
1739306290000|2025-02-11 20:38:10|||||||||449
1739306300000|2025-02-11 20:38:20|||||||||100
1739306320000|2025-02-11 20:38:40|||||||||6100
1739306330000|2025-02-11 20:38:50|||||||||100
1739306340000|2025-02-11 20:39:00|||||||||200
1739306350000|2025-02-11 20:39:10|||||||||1200
1739306360000|2025-02-11 20:39:20|||||||||2000
1739306370000|2025-02-11 20:39:30|||||||||10037
1739306380000|2025-02-11 20:39:40|||||||||5400
1739306390000|2025-02-11 20:39:50|||||||||16600
1739306400000|2025-02-11 20:40:00|||||||||400
1739306410000|2025-02-11 20:40:10|||||||||100
1739306420000|2025-02-11 20:40:20|||||||||3900
1739306430000|2025-02-11 20:40:30|||||||||400
1739306440000|2025-02-11 20:40:40|||||||||200
1739306450000|2025-02-11 20:40:50|||||||||600
1739306460000|2025-02-11 20:41:00|||||||||109
1739306480000|2025-02-11 20:41:20|||||||||2000
1739306500000|2025-02-11 20:41:40|||||||||569
1739306510000|2025-02-11 20:41:50|||||||||550
1739306520000|2025-02-11 20:42:00|||||||||100
1739306530000|2025-02-11 20:42:10|||||||||600
1739306550000|2025-02-11 20:42:30|||||||||300
1739306560000|2025-02-11 20:42:40|||||||||100
1739306570000|2025-02-11 20:42:50|||||||||3879
1739306580000|2025-02-11 20:43:00|||||||||4275
1739306590000|2025-02-11 20:43:10|||||||||1700
1739306600000|2025-02-11 20:43:20|||||||||100
1739306620000|2025-02-11 20:43:40|||||||||1600
1739306640000|2025-02-11 20:44:00|||||||||600
1739306650000|2025-02-11 20:44:10|||||||||5800
1739306660000|2025-02-11 20:44:20|||||||||100
1739306670000|2025-02-11 20:44:30|||||||||934
1739306680000|2025-02-11 20:44:40|||||||||2100
1739306690000|2025-02-11 20:44:50|176|174|176|174|176|174|176|174|100
1739306700000|2025-02-11 20:45:00|177|175|177|175|177|175|176|174|341
1739306710000|2025-02-11 20:45:10|176|174|177|175|177|175|176|174|0
1739306740000|2025-02-11 20:45:40|176|174|177|175|177|175|176|174|20224
1739306750000|2025-02-11 20:45:50|176|174|177|175|177|175|176|174|0
1739306760000|2025-02-11 20:46:00|176|174|176|174|177|175|176|174|100
1739306770000|2025-02-11 20:46:10|177|175|176|174|177|175|176|174|0
1739306790000|2025-02-11 20:46:30|177|175|176|174|177|175|176|174|1520
1739306800000|2025-02-11 20:46:40|177|175|176|174|177|175|176|174|200
1739306810000|2025-02-11 20:46:50|177|175|177|175|177|175|177|175|0
1739306820000|2025-02-11 20:47:00|||||||||145
1739306830000|2025-02-11 20:47:10|176|174|176|174|177|175|176|174|200
1739306840000|2025-02-11 20:47:20|177|175|177|175|177|175|176|174|6064
1739306850000|2025-02-11 20:47:30|176|174|176|174|177|175|176|174|200
1739306860000|2025-02-11 20:47:40|177|175|177|175|177|175|177|175|100
1739306870000|2025-02-11 20:47:50|176|174|177|175|177|175|176|174|11133
1739306880000|2025-02-11 20:48:00|176|174|176|174|176|174|176|174|0
1739306890000|2025-02-11 20:48:10|177|175|176|174|177|175|176|174|0
1739306900000|2025-02-11 20:48:20|177|175|177|175|177|175|177|175|0
1739306910000|2025-02-11 20:48:30|||||||||271
1739306920000|2025-02-11 20:48:40|176|174|176|174|176|174|176|174|0
1739306930000|2025-02-11 20:48:50|177|175|177|175|177|175|176|174|7536
1739306940000|2025-02-11 20:49:00|176|174|176|174|176|174|176|174|200
1739306950000|2025-02-11 20:49:10|177|175|177|175|177|175|176|174|821
1739306960000|2025-02-11 20:49:20|176|174|176|174|177|175|176|174|445
1739306970000|2025-02-11 20:49:30|177|175|177|175|177|175|177|175|300
1739306980000|2025-02-11 20:49:40|176|174|176|174|176|174|176|174|0
1739306990000|2025-02-11 20:49:50|177|175|177|175|177|175|176|174|0
1739307000000|2025-02-11 20:50:00|176|174|176|174|177|175|176|174|400
1739307010000|2025-02-11 20:50:10|177|175|176|174|177|175|176|174|3900
1739307020000|2025-02-11 20:50:20|177|175|177|175|177|175|176|174|460
1739307030000|2025-02-11 20:50:30|176|174|177|175|177|175|176|174|1813
1739307040000|2025-02-11 20:50:40|176|174|177|175|177|175|176|174|900
1739307050000|2025-02-11 20:50:50|176|174|177|175|177|175|176|174|990
1739307060000|2025-02-11 20:51:00|176|174|177|175|177|175|176|174|0
1739307070000|2025-02-11 20:51:10|176|174|177|175|177|175|176|174|0
1739307080000|2025-02-11 20:51:20|176|174|176|174|177|175|176|174|500
1739307090000|2025-02-11 20:51:30|177|175|177|175|177|175|176|174|0
1739307100000|2025-02-11 20:51:40|176|174|176|174|176|174|176|174|0
1739307110000|2025-02-11 20:51:50|177|175|176|174|177|175|176|174|762
1739307120000|2025-02-11 20:52:00|177|175|177|175|177|175|177|175|0
1739307130000|2025-02-11 20:52:10|176|174|176|174|177|175|176|174|300
1739307140000|2025-02-11 20:52:20|177|175|176|174|177|175|176|174|620
1739307150000|2025-02-11 20:52:30|177|175|177|175|177|175|176|174|700
1739307160000|2025-02-11 20:52:40|176|174|177|175|177|175|176|174|402
1739307170000|2025-02-11 20:52:50|176|174|177|175|177|175|176|174|500
1739307180000|2025-02-11 20:53:00|176|174|177|175|177|175|176|174|100
1739307190000|2025-02-11 20:53:10|176|174|176|174|177|175|176|174|0
1739307200000|2025-02-11 20:53:20|177|175|176|174|177|175|176|174|4140
1739307210000|2025-02-11 20:53:30|177|175|177|175|177|175|176|174|2500
1739307220000|2025-02-11 20:53:40|176|174|177|175|177|175|176|174|110
1739307230000|2025-02-11 20:53:50|176|174|176|174|177|175|176|174|920
1739307240000|2025-02-11 20:54:00|177|175|177|175|177|175|176|174|3200
1739307250000|2025-02-11 20:54:10|176|174|177|175|177|175|176|174|1499
1739307260000|2025-02-11 20:54:20|176|174|176|174|176|174|176|174|760
1739307270000|2025-02-11 20:54:30|177|175|176|174|177|175|176|174|604
1739307280000|2025-02-11 20:54:40|177|175|176|174|177|175|176|174|0
1739307290000|2025-02-11 20:54:50|177|175|176|174|177|175|176|174|239
1739307300000|2025-02-11 20:55:00|177|175|177|175|177|175|176|174|1300
1739307310000|2025-02-11 20:55:10|176|174|177|175|177|175|176|174|2711
1739307320000|2025-02-11 20:55:20|176|174|176|174|177|175|176|174|333
1739307330000|2025-02-11 20:55:30|177|175|176|174|177|175|176|174|13246
1739307340000|2025-02-11 20:55:40|177|175|177|175|177|175|176|174|0
1739307350000|2025-02-11 20:55:50|176|174|177|175|177|175|176|174|1682
1739307360000|2025-02-11 20:56:00|176|174|176|174|177|175|176|174|520
1739307370000|2025-02-11 20:56:10|177|175|177|175|177|175|177|175|591
1739307380000|2025-02-11 20:56:20|176|174|176|174|177|175|176|174|1448
1739307390000|2025-02-11 20:56:30|177|175|177|175|177|175|176|174|520
1739307400000|2025-02-11 20:56:40|176|174|176|174|177|175|176|174|600
1739307410000|2025-02-11 20:56:50|177|175|176|174|177|175|176|174|1000
1739307420000|2025-02-11 20:57:00|177|175|177|175|177|175|176|174|3320
1739307430000|2025-02-11 20:57:10|176|174|176|174|177|175|176|174|520
1739307440000|2025-02-11 20:57:20|177|175|176|174|177|175|176|174|11530
1739307450000|2025-02-11 20:57:30|177|175|176|174|177|175|176|174|1820
1739307460000|2025-02-11 20:57:40|177|175|177|175|177|175|176|174|14463
1739307470000|2025-02-11 20:57:50|176|174|177|175|177|175|176|174|1800
1739307480000|2025-02-11 20:58:00|176|174|177|175|177|175|176|174|2178
1739307490000|2025-02-11 20:58:10|176|174|177|175|177|175|176|174|7012
1739307500000|2025-02-11 20:58:20|176|174|177|175|177|175|176|174|10720
1739307510000|2025-02-11 20:58:30|176|174|176|174|176|174|176|174|100
1739307520000|2025-02-11 20:58:40|177|175|176|174|177|175|176|174|0
1739307530000|2025-02-11 20:58:50|177|175|176|174|177|175|176|174|900
1739307540000|2025-02-11 20:59:00|177|175|177|175|177|175|176|174|420
1739307550000|2025-02-11 20:59:10|176|174|176|174|177|175|176|174|1848
1739307560000|2025-02-11 20:59:20|177|175|176|174|177|175|176|174|400
1739307570000|2025-02-11 20:59:30|177|175|176|174|177|175|176|174|466
1739307580000|2025-02-11 20:59:40|177|175|177|175|177|175|176|174|230
1739307590000|2025-02-11 20:59:50|176|174|176|174|177|175|176|174|212
1739370600000|2025-02-12 14:30:00|172|171|169|168|172|171|169|168|271389
1739370610000|2025-02-12 14:30:10|||||||||8112
1739370620000|2025-02-12 14:30:20|||||||||500
1739370630000|2025-02-12 14:30:30|||||||||900
1739370640000|2025-02-12 14:30:40|||||||||10339
1739370650000|2025-02-12 14:30:50|168|167|169|168|169|168|168|167|84060
1739370660000|2025-02-12 14:31:00|170|169|170|169|170|169|170|169|54373
1739370670000|2025-02-12 14:31:10|||||||||25726
1739370680000|2025-02-12 14:31:20|171|170|171|170|171|170|170|170|61628
1739370690000|2025-02-12 14:31:30|170|169|170|169|170|169|170|169|20697
1739370700000|2025-02-12 14:31:40|||||||||32300
1739370710000|2025-02-12 14:31:50|||||||||5000
1739370720000|2025-02-12 14:32:00|||||||||55052
1739370730000|2025-02-12 14:32:10|||||||||11073
1739370740000|2025-02-12 14:32:20|171|170|171|170|171|170|171|170|14529
1739370750000|2025-02-12 14:32:30|||||||||19908
1739370760000|2025-02-12 14:32:40|||||||||27810
1739370770000|2025-02-12 14:32:50|170|169|170|169|170|169|170|169|15652
1739370780000|2025-02-12 14:33:00|||||||||77000
1739370790000|2025-02-12 14:33:10|||||||||15651
1739370800000|2025-02-12 14:33:20|171|170|171|170|171|170|171|170|16223
1739370810000|2025-02-12 14:33:30|||||||||23510
1739370820000|2025-02-12 14:33:40|||||||||200
1739370830000|2025-02-12 14:33:50|||||||||600
1739370840000|2025-02-12 14:34:00|||||||||875
1739370850000|2025-02-12 14:34:10|||||||||1600
1739370870000|2025-02-12 14:34:30|172|171|172|171|172|171|171|171|49494
1739370880000|2025-02-12 14:34:40|||||||||664
1739370890000|2025-02-12 14:34:50|||||||||2600
1739370900000|2025-02-12 14:35:00|173|172|173|172|173|172|173|172|36150
1739370910000|2025-02-12 14:35:10|||||||||5200
1739370920000|2025-02-12 14:35:20|172|171|172|171|172|171|172|171|46800
1739370930000|2025-02-12 14:35:30|||||||||7584
1739370940000|2025-02-12 14:35:40|||||||||2500
1739370950000|2025-02-12 14:35:50|||||||||1700
1739370960000|2025-02-12 14:36:00|||||||||3600
1739370970000|2025-02-12 14:36:10|||||||||10702
1739370980000|2025-02-12 14:36:20|||||||||13988
1739370990000|2025-02-12 14:36:30|||||||||1300
1739371000000|2025-02-12 14:36:40|||||||||100
1739371010000|2025-02-12 14:36:50|||||||||319
1739371020000|2025-02-12 14:37:00|||||||||1600
1739371030000|2025-02-12 14:37:10|||||||||3100
1739371040000|2025-02-12 14:37:20|||||||||3706
1739371050000|2025-02-12 14:37:30|||||||||2908
1739371080000|2025-02-12 14:38:00|||||||||4300
1739371090000|2025-02-12 14:38:10|||||||||1100
1739371100000|2025-02-12 14:38:20|||||||||328
1739371110000|2025-02-12 14:38:30|||||||||172558
1739371120000|2025-02-12 14:38:40|||||||||6145
1739371130000|2025-02-12 14:38:50|||||||||328
1739371140000|2025-02-12 14:39:00|||||||||1000
1739371150000|2025-02-12 14:39:10|||||||||20160
1739371160000|2025-02-12 14:39:20|||||||||1800
1739371170000|2025-02-12 14:39:30|||||||||4928
1739371180000|2025-02-12 14:39:40|||||||||10100
1739371190000|2025-02-12 14:39:50|||||||||171
1739371200000|2025-02-12 14:40:00|||||||||2000
1739371210000|2025-02-12 14:40:10|||||||||2320
1739371220000|2025-02-12 14:40:20|||||||||4084
1739371230000|2025-02-12 14:40:30|||||||||2000
1739371240000|2025-02-12 14:40:40|||||||||6501
1739371250000|2025-02-12 14:40:50|||||||||100
1739371260000|2025-02-12 14:41:00|||||||||27955
1739371270000|2025-02-12 14:41:10|||||||||19600
1739371280000|2025-02-12 14:41:20|171|170|171|170|171|170|171|170|36401
1739371290000|2025-02-12 14:41:30|||||||||17000
1739371310000|2025-02-12 14:41:50|||||||||10000
1739371320000|2025-02-12 14:42:00|||||||||300
1739371340000|2025-02-12 14:42:20|||||||||500
1739371350000|2025-02-12 14:42:30|||||||||1300
1739371370000|2025-02-12 14:42:50|||||||||900
1739371390000|2025-02-12 14:43:10|||||||||100
1739371400000|2025-02-12 14:43:20|||||||||3000
1739371410000|2025-02-12 14:43:30|||||||||1000
1739371420000|2025-02-12 14:43:40|||||||||9200
1739371440000|2025-02-12 14:44:00|||||||||6000
1739371450000|2025-02-12 14:44:10|||||||||5400
1739371470000|2025-02-12 14:44:30|||||||||1000
1739371480000|2025-02-12 14:44:40|||||||||900
1739371490000|2025-02-12 14:44:50|||||||||12600
1739371500000|2025-02-12 14:45:00|||||||||705
1739371510000|2025-02-12 14:45:10|||||||||1000
1739371530000|2025-02-12 14:45:30|||||||||11200
1739371540000|2025-02-12 14:45:40|172|171|173|172|173|172|172|171|145797
1739371550000|2025-02-12 14:45:50|||||||||12570
1739371570000|2025-02-12 14:46:10|||||||||111
1739371580000|2025-02-12 14:46:20|||||||||1000
1739371590000|2025-02-12 14:46:30|||||||||1717
1739371610000|2025-02-12 14:46:50|||||||||400
1739371620000|2025-02-12 14:47:00|||||||||2200
1739371630000|2025-02-12 14:47:10|||||||||19000
1739371640000|2025-02-12 14:47:20|||||||||1200
1739371650000|2025-02-12 14:47:30|||||||||10493
1739371660000|2025-02-12 14:47:40|||||||||1500
1739371680000|2025-02-12 14:48:00|||||||||3000
1739371690000|2025-02-12 14:48:10|||||||||313
1739371700000|2025-02-12 14:48:20|||||||||605
1739371710000|2025-02-12 14:48:30|||||||||2150
1739371720000|2025-02-12 14:48:40|||||||||5200
1739371730000|2025-02-12 14:48:50|||||||||59682
1739371740000|2025-02-12 14:49:00|||||||||18400
1739371750000|2025-02-12 14:49:10|||||||||4900
1739371760000|2025-02-12 14:49:20|||||||||300
1739371770000|2025-02-12 14:49:30|||||||||8208
1739371780000|2025-02-12 14:49:40|172|171|172|171|172|171|172|171|68466
1739371790000|2025-02-12 14:49:50|||||||||23391
1739371800000|2025-02-12 14:50:00|171|170|171|170|171|170|171|170|14920
1739371810000|2025-02-12 14:50:10|||||||||18667
1739371820000|2025-02-12 14:50:20|||||||||20200
1739371830000|2025-02-12 14:50:30|||||||||5214
1739371840000|2025-02-12 14:50:40|||||||||500
1739371850000|2025-02-12 14:50:50|||||||||13512
1739371860000|2025-02-12 14:51:00|||||||||1401
1739371870000|2025-02-12 14:51:10|||||||||7800
1739371880000|2025-02-12 14:51:20|||||||||200
1739371890000|2025-02-12 14:51:30|||||||||500
1739371900000|2025-02-12 14:51:40|||||||||26945
1739371910000|2025-02-12 14:51:50|||||||||1433
1739371920000|2025-02-12 14:52:00|||||||||4200
1739371930000|2025-02-12 14:52:10|||||||||4411
1739371950000|2025-02-12 14:52:30|||||||||900
1739371960000|2025-02-12 14:52:40|||||||||600
1739371970000|2025-02-12 14:52:50|||||||||21414
1739371980000|2025-02-12 14:53:00|||||||||1100
1739372010000|2025-02-12 14:53:30|||||||||3100
1739372020000|2025-02-12 14:53:40|||||||||5643
1739372030000|2025-02-12 14:53:50|||||||||100
1739372040000|2025-02-12 14:54:00|||||||||100
1739372050000|2025-02-12 14:54:10|||||||||1100
1739372060000|2025-02-12 14:54:20|||||||||3900
1739372070000|2025-02-12 14:54:30|||||||||752
1739372080000|2025-02-12 14:54:40|||||||||4000
1739372090000|2025-02-12 14:54:50|172|171|172|171|172|171|172|171|15164
1739372100000|2025-02-12 14:55:00|||||||||3000
1739372110000|2025-02-12 14:55:10|||||||||13400
1739372130000|2025-02-12 14:55:30|||||||||41100
1739372140000|2025-02-12 14:55:40|||||||||800
1739372150000|2025-02-12 14:55:50|||||||||3316
1739372160000|2025-02-12 14:56:00|||||||||150
1739372170000|2025-02-12 14:56:10|||||||||4640
1739372180000|2025-02-12 14:56:20|173|172|173|172|173|172|173|172|35550
1739372190000|2025-02-12 14:56:30|||||||||1800
1739372200000|2025-02-12 14:56:40|||||||||2489
1739372210000|2025-02-12 14:56:50|||||||||335
1739372220000|2025-02-12 14:57:00|||||||||8200
1739372230000|2025-02-12 14:57:10|||||||||877
1739372240000|2025-02-12 14:57:20|||||||||700
1739372260000|2025-02-12 14:57:40|||||||||200
1739372270000|2025-02-12 14:57:50|||||||||1091
1739372290000|2025-02-12 14:58:10|||||||||1000
1739372310000|2025-02-12 14:58:30|||||||||3100
1739372320000|2025-02-12 14:58:40|||||||||8500
1739372330000|2025-02-12 14:58:50|||||||||8400
1739372340000|2025-02-12 14:59:00|||||||||200
1739372350000|2025-02-12 14:59:10|||||||||500
1739372370000|2025-02-12 14:59:30|||||||||3300
1739372390000|2025-02-12 14:59:50|||||||||200
1739372400000|2025-02-12 15:00:00|||||||||2500
1739372410000|2025-02-12 15:00:10|||||||||21566
1739372420000|2025-02-12 15:00:20|||||||||3600
1739372430000|2025-02-12 15:00:30|||||||||200
1739372450000|2025-02-12 15:00:50|||||||||4545
1739372480000|2025-02-12 15:01:20|||||||||4042
1739372490000|2025-02-12 15:01:30|174|173|174|173|174|173|174|173|51500
1739372500000|2025-02-12 15:01:40|||||||||8800
1739372520000|2025-02-12 15:02:00|||||||||4400
1739372530000|2025-02-12 15:02:10|||||||||1100
1739372540000|2025-02-12 15:02:20|||||||||300
1739372550000|2025-02-12 15:02:30|175|174|175|174|175|174|175|174|33092
1739372580000|2025-02-12 15:03:00|||||||||8000
1739372590000|2025-02-12 15:03:10|174|173|174|173|174|173|174|173|28136
1739372600000|2025-02-12 15:03:20|||||||||26800
1739372610000|2025-02-12 15:03:30|173|172|173|172|173|172|173|172|35380
1739372620000|2025-02-12 15:03:40|||||||||13800
1739372630000|2025-02-12 15:03:50|||||||||2256
1739372640000|2025-02-12 15:04:00|||||||||8000
1739372650000|2025-02-12 15:04:10|174|173|174|173|174|173|174|173|26418
1739372660000|2025-02-12 15:04:20|||||||||15800
1739372670000|2025-02-12 15:04:30|||||||||9200
1739372680000|2025-02-12 15:04:40|||||||||300
1739372690000|2025-02-12 15:04:50|||||||||300
1739372700000|2025-02-12 15:05:00|||||||||35600
1739372720000|2025-02-12 15:05:20|||||||||4200
1739372740000|2025-02-12 15:05:40|||||||||257
1739372750000|2025-02-12 15:05:50|||||||||9600
1739372760000|2025-02-12 15:06:00|||||||||5200
1739372770000|2025-02-12 15:06:10|||||||||4600
1739372800000|2025-02-12 15:06:40|||||||||4296
1739372810000|2025-02-12 15:06:50|||||||||53805
1739372820000|2025-02-12 15:07:00|||||||||15800
1739372840000|2025-02-12 15:07:20|||||||||6900
1739372850000|2025-02-12 15:07:30|||||||||1400
1739372860000|2025-02-12 15:07:40|||||||||1600
1739372870000|2025-02-12 15:07:50|||||||||18850
1739372880000|2025-02-12 15:08:00|175|174|175|174|175|174|175|174|18571
1739372900000|2025-02-12 15:08:20|||||||||8000
1739372910000|2025-02-12 15:08:30|||||||||31500
1739372920000|2025-02-12 15:08:40|||||||||7600
1739372930000|2025-02-12 15:08:50|||||||||26100
1739372940000|2025-02-12 15:09:00|174|173|174|173|174|173|174|173|12882
1739372950000|2025-02-12 15:09:10|||||||||14637
1739372970000|2025-02-12 15:09:30|||||||||4600
1739372980000|2025-02-12 15:09:40|||||||||100
1739373000000|2025-02-12 15:10:00|173|172|173|172|173|172|173|172|13281
1739373010000|2025-02-12 15:10:10|||||||||18533
1739373040000|2025-02-12 15:10:40|||||||||1000
1739373110000|2025-02-12 15:11:50|||||||||2000
1739373130000|2025-02-12 15:12:10|||||||||800
1739373140000|2025-02-12 15:12:20|||||||||5000
1739373150000|2025-02-12 15:12:30|||||||||1933
1739373170000|2025-02-12 15:12:50|||||||||100
1739373190000|2025-02-12 15:13:10|||||||||791
1739373200000|2025-02-12 15:13:20|||||||||200
1739373210000|2025-02-12 15:13:30|||||||||200
1739373220000|2025-02-12 15:13:40|||||||||1700
1739373240000|2025-02-12 15:14:00|||||||||1410
1739373260000|2025-02-12 15:14:20|||||||||200
1739373270000|2025-02-12 15:14:30|||||||||100
1739373280000|2025-02-12 15:14:40|||||||||500
1739373310000|2025-02-12 15:15:10|||||||||100
1739373330000|2025-02-12 15:15:30|174|173|174|173|174|173|174|173|67437
1739373360000|2025-02-12 15:16:00|||||||||800
1739373380000|2025-02-12 15:16:20|||||||||7184
1739373390000|2025-02-12 15:16:30|||||||||574
1739373400000|2025-02-12 15:16:40|||||||||100
1739373420000|2025-02-12 15:17:00|||||||||4399
1739373430000|2025-02-12 15:17:10|||||||||18931
1739373440000|2025-02-12 15:17:20|||||||||400
1739373450000|2025-02-12 15:17:30|175|174|175|174|175|174|175|174|54718
1739373460000|2025-02-12 15:17:40|||||||||200
1739373470000|2025-02-12 15:17:50|||||||||3000
1739373480000|2025-02-12 15:18:00|||||||||200
1739373490000|2025-02-12 15:18:10|||||||||28299
1739373510000|2025-02-12 15:18:30|||||||||14500
1739373520000|2025-02-12 15:18:40|||||||||5400
1739373530000|2025-02-12 15:18:50|||||||||6435
1739373540000|2025-02-12 15:19:00|||||||||4758
1739373550000|2025-02-12 15:19:10|||||||||12000
1739373560000|2025-02-12 15:19:20|||||||||15218
1739373570000|2025-02-12 15:19:30|||||||||1500
1739373580000|2025-02-12 15:19:40|||||||||100
1739373590000|2025-02-12 15:19:50|||||||||100
1739373620000|2025-02-12 15:20:20|||||||||10576
1739373640000|2025-02-12 15:20:40|||||||||2600
1739373660000|2025-02-12 15:21:00|||||||||200
1739373670000|2025-02-12 15:21:10|176|175|176|175|176|175|176|175|66213
1739373680000|2025-02-12 15:21:20|||||||||4300
1739373690000|2025-02-12 15:21:30|||||||||2000
1739373700000|2025-02-12 15:21:40|||||||||580
1739373710000|2025-02-12 15:21:50|||||||||1000
1739373720000|2025-02-12 15:22:00|||||||||100
1739373730000|2025-02-12 15:22:10|||||||||3100
1739373740000|2025-02-12 15:22:20|175|174|175|174|175|175|175|174|120156
1739373750000|2025-02-12 15:22:30|||||||||2100
1739373760000|2025-02-12 15:22:40|||||||||3224
1739373770000|2025-02-12 15:22:50|||||||||5954
1739373780000|2025-02-12 15:23:00|||||||||444
1739373800000|2025-02-12 15:23:20|||||||||3296
1739373810000|2025-02-12 15:23:30|||||||||1800
1739373820000|2025-02-12 15:23:40|||||||||2715
1739373830000|2025-02-12 15:23:50|||||||||400
1739373840000|2025-02-12 15:24:00|||||||||100
1739373850000|2025-02-12 15:24:10|||||||||1900
1739373860000|2025-02-12 15:24:20|||||||||100
1739373870000|2025-02-12 15:24:30|||||||||13462
1739373880000|2025-02-12 15:24:40|||||||||1400
1739373890000|2025-02-12 15:24:50|||||||||5000
1739373900000|2025-02-12 15:25:00|||||||||12450
1739373910000|2025-02-12 15:25:10|||||||||10000
1739373920000|2025-02-12 15:25:20|||||||||3800
1739373930000|2025-02-12 15:25:30|||||||||1700
1739373940000|2025-02-12 15:25:40|||||||||1000
1739373950000|2025-02-12 15:25:50|||||||||1671
1739373990000|2025-02-12 15:26:30|176|175|176|175|176|175|176|175|60307
1739374000000|2025-02-12 15:26:40|||||||||23400
1739374030000|2025-02-12 15:27:10|||||||||34190
1739374080000|2025-02-12 15:28:00|175|174|175|174|175|174|175|174|61823
1739374090000|2025-02-12 15:28:10|||||||||5888
1739374100000|2025-02-12 15:28:20|||||||||400
1739374110000|2025-02-12 15:28:30|||||||||200
1739374120000|2025-02-12 15:28:40|||||||||4600
1739374140000|2025-02-12 15:29:00|||||||||10000
1739374150000|2025-02-12 15:29:10|||||||||5434
1739374170000|2025-02-12 15:29:30|||||||||681
1739374190000|2025-02-12 15:29:50|||||||||10000
1739374210000|2025-02-12 15:30:10|||||||||300
1739374240000|2025-02-12 15:30:40|||||||||600
1739374260000|2025-02-12 15:31:00|||||||||200
1739374280000|2025-02-12 15:31:20|||||||||200
1739374290000|2025-02-12 15:31:30|||||||||200
1739374300000|2025-02-12 15:31:40|||||||||300
1739374310000|2025-02-12 15:31:50|||||||||8000
1739374320000|2025-02-12 15:32:00|||||||||4000
1739374330000|2025-02-12 15:32:10|176|175|176|175|176|175|176|175|69909
1739374340000|2025-02-12 15:32:20|||||||||16950
1739374370000|2025-02-12 15:32:50|||||||||10600
1739374380000|2025-02-12 15:33:00|||||||||100
1739374390000|2025-02-12 15:33:10|||||||||10100
1739374400000|2025-02-12 15:33:20|||||||||100
1739374410000|2025-02-12 15:33:30|||||||||272
1739374430000|2025-02-12 15:33:50|||||||||1300
1739374440000|2025-02-12 15:34:00|||||||||4175
1739374460000|2025-02-12 15:34:20|||||||||1200
1739374470000|2025-02-12 15:34:30|||||||||3824
1739374490000|2025-02-12 15:34:50|||||||||100
1739374520000|2025-02-12 15:35:20|||||||||100
1739374530000|2025-02-12 15:35:30|||||||||11000
1739374540000|2025-02-12 15:35:40|||||||||500
1739374550000|2025-02-12 15:35:50|||||||||500
1739374560000|2025-02-12 15:36:00|||||||||602
1739374570000|2025-02-12 15:36:10|||||||||8700
1739374580000|2025-02-12 15:36:20|||||||||200
1739374590000|2025-02-12 15:36:30|||||||||400
1739374610000|2025-02-12 15:36:50|||||||||600
1739374620000|2025-02-12 15:37:00|||||||||100
1739374630000|2025-02-12 15:37:10|||||||||100
1739374640000|2025-02-12 15:37:20|||||||||100
1739374650000|2025-02-12 15:37:30|||||||||11401
1739374670000|2025-02-12 15:37:50|||||||||8800
1739374680000|2025-02-12 15:38:00|||||||||100
1739374690000|2025-02-12 15:38:10|||||||||2800
1739374700000|2025-02-12 15:38:20|||||||||30560
1739374710000|2025-02-12 15:38:30|||||||||5700
1739374730000|2025-02-12 15:38:50|||||||||200
1739374750000|2025-02-12 15:39:10|||||||||3800
1739374760000|2025-02-12 15:39:20|||||||||3800
1739374770000|2025-02-12 15:39:30|||||||||250
1739374790000|2025-02-12 15:39:50|||||||||100
1739374800000|2025-02-12 15:40:00|||||||||100
1739374840000|2025-02-12 15:40:40|||||||||8800
1739374860000|2025-02-12 15:41:00|||||||||7000
1739374880000|2025-02-12 15:41:20|||||||||470
1739374920000|2025-02-12 15:42:00|||||||||8600
1739374930000|2025-02-12 15:42:10|||||||||12563
1739374990000|2025-02-12 15:43:10|||||||||5200
1739375000000|2025-02-12 15:43:20|||||||||911
1739375020000|2025-02-12 15:43:40|||||||||250
1739375050000|2025-02-12 15:44:10|||||||||388
1739375060000|2025-02-12 15:44:20|||||||||100
1739375070000|2025-02-12 15:44:30|||||||||3920
1739375080000|2025-02-12 15:44:40|||||||||200
1739375100000|2025-02-12 15:45:00|||||||||5148
1739375120000|2025-02-12 15:45:20|||||||||258
1739375150000|2025-02-12 15:45:50|||||||||100
1739375160000|2025-02-12 15:46:00|||||||||4100
1739375170000|2025-02-12 15:46:10|||||||||8000
1739375180000|2025-02-12 15:46:20|||||||||5100
1739375190000|2025-02-12 15:46:30|||||||||4382
1739375200000|2025-02-12 15:46:40|||||||||5100
1739375210000|2025-02-12 15:46:50|||||||||9600
1739375220000|2025-02-12 15:47:00|||||||||4200
1739375240000|2025-02-12 15:47:20|||||||||700
1739375250000|2025-02-12 15:47:30|||||||||11533
1739375260000|2025-02-12 15:47:40|||||||||9937
1739375270000|2025-02-12 15:47:50|||||||||100
1739375310000|2025-02-12 15:48:30|||||||||5000
1739375320000|2025-02-12 15:48:40|||||||||500
1739375340000|2025-02-12 15:49:00|||||||||4000
1739375350000|2025-02-12 15:49:10|||||||||4000
1739375360000|2025-02-12 15:49:20|||||||||100
1739375370000|2025-02-12 15:49:30|175|174|175|174|175|174|175|174|29581
1739375380000|2025-02-12 15:49:40|||||||||5497
1739375390000|2025-02-12 15:49:50|||||||||1009
1739375400000|2025-02-12 15:50:00|||||||||19800
1739375410000|2025-02-12 15:50:10|||||||||3800
1739375420000|2025-02-12 15:50:20|176|175|176|175|176|175|176|175|33622
1739375430000|2025-02-12 15:50:30|||||||||4000
1739375440000|2025-02-12 15:50:40|||||||||7600
1739375450000|2025-02-12 15:50:50|||||||||1988
1739375460000|2025-02-12 15:51:00|||||||||11471
1739375490000|2025-02-12 15:51:30|||||||||108
1739375500000|2025-02-12 15:51:40|||||||||13825
1739375510000|2025-02-12 15:51:50|||||||||400
1739375520000|2025-02-12 15:52:00|||||||||5800
1739375570000|2025-02-12 15:52:50|||||||||2400
1739375580000|2025-02-12 15:53:00|||||||||1000
1739375600000|2025-02-12 15:53:20|||||||||355
1739375610000|2025-02-12 15:53:30|||||||||9300
1739375630000|2025-02-12 15:53:50|||||||||64839
1739375640000|2025-02-12 15:54:00|||||||||4900
1739375650000|2025-02-12 15:54:10|||||||||200
1739375690000|2025-02-12 15:54:50|||||||||21900
1739375720000|2025-02-12 15:55:20|||||||||100
1739375730000|2025-02-12 15:55:30|||||||||14965
1739375740000|2025-02-12 15:55:40|||||||||1600
1739375750000|2025-02-12 15:55:50|||||||||500
1739375760000|2025-02-12 15:56:00|||||||||1000
1739375770000|2025-02-12 15:56:10|||||||||500
1739375780000|2025-02-12 15:56:20|||||||||3200
1739375790000|2025-02-12 15:56:30|||||||||200
1739375800000|2025-02-12 15:56:40|||||||||10000
1739375820000|2025-02-12 15:57:00|||||||||400
1739375830000|2025-02-12 15:57:10|||||||||3700
1739375840000|2025-02-12 15:57:20|||||||||4300
1739375850000|2025-02-12 15:57:30|||||||||600
1739375870000|2025-02-12 15:57:50|||||||||1300
1739375880000|2025-02-12 15:58:00|||||||||100
1739375890000|2025-02-12 15:58:10|||||||||300
1739375900000|2025-02-12 15:58:20|||||||||270
1739375920000|2025-02-12 15:58:40|||||||||1100
1739375930000|2025-02-12 15:58:50|||||||||100
1739375950000|2025-02-12 15:59:10|||||||||4100
1739375960000|2025-02-12 15:59:20|||||||||1568
1739375970000|2025-02-12 15:59:30|||||||||601
1739375980000|2025-02-12 15:59:40|||||||||5300
1739375990000|2025-02-12 15:59:50|||||||||100
1739376000000|2025-02-12 16:00:00|||||||||426
1739376010000|2025-02-12 16:00:10|||||||||4000
1739376020000|2025-02-12 16:00:20|||||||||8100
1739376040000|2025-02-12 16:00:40|||||||||562
1739376050000|2025-02-12 16:00:50|175|174|175|174|175|174|175|174|43017
1739376060000|2025-02-12 16:01:00|||||||||2700
1739376070000|2025-02-12 16:01:10|||||||||6000
1739376080000|2025-02-12 16:01:20|||||||||50500
1739376090000|2025-02-12 16:01:30|||||||||36400
1739376110000|2025-02-12 16:01:50|||||||||200
1739376120000|2025-02-12 16:02:00|||||||||495
1739376130000|2025-02-12 16:02:10|||||||||1000
1739376140000|2025-02-12 16:02:20|||||||||100
1739376150000|2025-02-12 16:02:30|||||||||645
1739376180000|2025-02-12 16:03:00|176|175|176|175|176|175|176|175|24479
1739376190000|2025-02-12 16:03:10|||||||||11000
1739376200000|2025-02-12 16:03:20|||||||||17200
1739376210000|2025-02-12 16:03:30|||||||||13100
1739376220000|2025-02-12 16:03:40|||||||||22900
1739376230000|2025-02-12 16:03:50|||||||||3800
1739376240000|2025-02-12 16:04:00|||||||||900
1739376250000|2025-02-12 16:04:10|||||||||100
1739376260000|2025-02-12 16:04:20|||||||||100
1739376280000|2025-02-12 16:04:40|||||||||3100
1739376290000|2025-02-12 16:04:50|||||||||6500
1739376300000|2025-02-12 16:05:00|||||||||7500
1739376320000|2025-02-12 16:05:20|||||||||1000
1739376330000|2025-02-12 16:05:30|||||||||900
1739376350000|2025-02-12 16:05:50|||||||||1000
1739376360000|2025-02-12 16:06:00|||||||||700
1739376370000|2025-02-12 16:06:10|||||||||600
1739376390000|2025-02-12 16:06:30|||||||||3600
1739376400000|2025-02-12 16:06:40|||||||||3700
1739376420000|2025-02-12 16:07:00|||||||||6000
1739376460000|2025-02-12 16:07:40|175|174|175|174|175|174|175|174|31275
1739376470000|2025-02-12 16:07:50|||||||||1645
1739376480000|2025-02-12 16:08:00|||||||||10600
1739376490000|2025-02-12 16:08:10|||||||||11400
1739376500000|2025-02-12 16:08:20|||||||||515
1739376520000|2025-02-12 16:08:40|||||||||4593
1739376530000|2025-02-12 16:08:50|||||||||3000
1739376540000|2025-02-12 16:09:00|||||||||300
1739376550000|2025-02-12 16:09:10|||||||||1157
1739376560000|2025-02-12 16:09:20|||||||||100
1739376580000|2025-02-12 16:09:40|||||||||3323
1739376610000|2025-02-12 16:10:10|||||||||1200
1739376620000|2025-02-12 16:10:20|||||||||700
1739376630000|2025-02-12 16:10:30|||||||||100
1739376640000|2025-02-12 16:10:40|||||||||200
1739376650000|2025-02-12 16:10:50|||||||||100
1739376660000|2025-02-12 16:11:00|||||||||3300
1739376670000|2025-02-12 16:11:10|||||||||100
1739376690000|2025-02-12 16:11:30|||||||||100
1739376720000|2025-02-12 16:12:00|||||||||3800
1739376750000|2025-02-12 16:12:30|||||||||400
1739376790000|2025-02-12 16:13:10|||||||||10000
1739376800000|2025-02-12 16:13:20|||||||||8800
1739376830000|2025-02-12 16:13:50|||||||||600
1739376870000|2025-02-12 16:14:30|||||||||200
1739376880000|2025-02-12 16:14:40|||||||||200
1739376890000|2025-02-12 16:14:50|||||||||3100
1739376900000|2025-02-12 16:15:00|||||||||3000
1739376910000|2025-02-12 16:15:10|||||||||4000
1739376950000|2025-02-12 16:15:50|||||||||8000
1739376970000|2025-02-12 16:16:10|||||||||100
1739376990000|2025-02-12 16:16:30|||||||||400
1739377000000|2025-02-12 16:16:40|||||||||6947
1739377010000|2025-02-12 16:16:50|||||||||2750
1739377020000|2025-02-12 16:17:00|||||||||4085
1739377030000|2025-02-12 16:17:10|||||||||167
1739377040000|2025-02-12 16:17:20|||||||||33600
1739377050000|2025-02-12 16:17:30|||||||||2500
1739377060000|2025-02-12 16:17:40|||||||||12500
1739377070000|2025-02-12 16:17:50|||||||||4200
1739377080000|2025-02-12 16:18:00|||||||||4000
1739377090000|2025-02-12 16:18:10|||||||||8000
1739377100000|2025-02-12 16:18:20|||||||||34600
1739377110000|2025-02-12 16:18:30|||||||||300
1739377140000|2025-02-12 16:19:00|||||||||1252
1739377150000|2025-02-12 16:19:10|||||||||3000
1739377160000|2025-02-12 16:19:20|||||||||100
1739377200000|2025-02-12 16:20:00|||||||||500
1739377210000|2025-02-12 16:20:10|||||||||16000
1739377220000|2025-02-12 16:20:20|||||||||11501
1739377250000|2025-02-12 16:20:50|||||||||400
1739377260000|2025-02-12 16:21:00|||||||||15950
1739377270000|2025-02-12 16:21:10|||||||||1900
1739377300000|2025-02-12 16:21:40|||||||||1745
1739377360000|2025-02-12 16:22:40|||||||||200
1739377390000|2025-02-12 16:23:10|||||||||450
1739377430000|2025-02-12 16:23:50|||||||||20000
1739377450000|2025-02-12 16:24:10|||||||||200
1739377490000|2025-02-12 16:24:50|174|173|174|173|174|173|174|173|57994
1739377500000|2025-02-12 16:25:00|||||||||700
1739377510000|2025-02-12 16:25:10|||||||||325
1739377530000|2025-02-12 16:25:30|||||||||9000
1739377540000|2025-02-12 16:25:40|||||||||7201
1739377560000|2025-02-12 16:26:00|||||||||300
1739377590000|2025-02-12 16:26:30|||||||||5788
1739377630000|2025-02-12 16:27:10|||||||||10200
1739377640000|2025-02-12 16:27:20|||||||||4000
1739377650000|2025-02-12 16:27:30|||||||||1300
1739377660000|2025-02-12 16:27:40|||||||||3800
1739377680000|2025-02-12 16:28:00|||||||||200
1739377690000|2025-02-12 16:28:10|||||||||3800
1739377710000|2025-02-12 16:28:30|||||||||200
1739377720000|2025-02-12 16:28:40|||||||||12020
1739377730000|2025-02-12 16:28:50|||||||||4000
1739377740000|2025-02-12 16:29:00|||||||||23990
1739377750000|2025-02-12 16:29:10|||||||||12816
1739377760000|2025-02-12 16:29:20|||||||||900
1739377770000|2025-02-12 16:29:30|||||||||11951
1739377780000|2025-02-12 16:29:40|||||||||3800
1739377800000|2025-02-12 16:30:00|||||||||110
1739377810000|2025-02-12 16:30:10|175|174|175|174|175|174|175|174|32449
1739377850000|2025-02-12 16:30:50|||||||||4600
1739377870000|2025-02-12 16:31:10|||||||||100
1739377900000|2025-02-12 16:31:40|||||||||3800
1739377940000|2025-02-12 16:32:20|176|175|176|175|176|175|175|175|39518
1739377950000|2025-02-12 16:32:30|||||||||7800
1739377960000|2025-02-12 16:32:40|||||||||8000
1739377970000|2025-02-12 16:32:50|||||||||12000
1739377980000|2025-02-12 16:33:00|||||||||8000
1739377990000|2025-02-12 16:33:10|||||||||7000
1739378010000|2025-02-12 16:33:30|||||||||100
1739378030000|2025-02-12 16:33:50|||||||||135
1739378060000|2025-02-12 16:34:20|||||||||5000
1739378090000|2025-02-12 16:34:50|||||||||15997
1739378190000|2025-02-12 16:36:30|||||||||3000
1739378230000|2025-02-12 16:37:10|||||||||500
1739378250000|2025-02-12 16:37:30|||||||||39090
1739378260000|2025-02-12 16:37:40|||||||||400
1739378270000|2025-02-12 16:37:50|||||||||100
1739378280000|2025-02-12 16:38:00|||||||||34620
1739378290000|2025-02-12 16:38:10|||||||||600
1739378340000|2025-02-12 16:39:00|||||||||650
1739378360000|2025-02-12 16:39:20|||||||||14293
1739378380000|2025-02-12 16:39:40|||||||||300
1739378420000|2025-02-12 16:40:20|||||||||300
1739378430000|2025-02-12 16:40:30|||||||||200
1739378460000|2025-02-12 16:41:00|175|174|175|174|175|174|175|174|97870
1739378500000|2025-02-12 16:41:40|||||||||470
1739378530000|2025-02-12 16:42:10|||||||||225
1739378540000|2025-02-12 16:42:20|||||||||50773
1739378550000|2025-02-12 16:42:30|||||||||21690
1739378560000|2025-02-12 16:42:40|||||||||4000
1739378570000|2025-02-12 16:42:50|||||||||300
1739378610000|2025-02-12 16:43:30|||||||||100
1739378620000|2025-02-12 16:43:40|||||||||5200
1739378640000|2025-02-12 16:44:00|||||||||100
1739378650000|2025-02-12 16:44:10|||||||||9800
1739378660000|2025-02-12 16:44:20|||||||||4351
1739378670000|2025-02-12 16:44:30|||||||||800
1739378690000|2025-02-12 16:44:50|176|175|176|175|176|175|176|175|34800
1739378700000|2025-02-12 16:45:00|||||||||19800
1739378760000|2025-02-12 16:46:00|||||||||2860
1739378820000|2025-02-12 16:47:00|||||||||12000
1739378830000|2025-02-12 16:47:10|||||||||4000
1739378840000|2025-02-12 16:47:20|||||||||100
1739378900000|2025-02-12 16:48:20|||||||||100
1739378940000|2025-02-12 16:49:00|||||||||8100
1739378960000|2025-02-12 16:49:20|||||||||4000
1739378970000|2025-02-12 16:49:30|||||||||100
1739379010000|2025-02-12 16:50:10|||||||||70296
1739379020000|2025-02-12 16:50:20|||||||||2500
1739379050000|2025-02-12 16:50:50|||||||||4200
1739379060000|2025-02-12 16:51:00|||||||||8200
1739379070000|2025-02-12 16:51:10|||||||||400
1739379080000|2025-02-12 16:51:20|||||||||4600
1739379090000|2025-02-12 16:51:30|||||||||4900
1739379100000|2025-02-12 16:51:40|||||||||4000
1739379110000|2025-02-12 16:51:50|||||||||4800
1739379160000|2025-02-12 16:52:40|||||||||1000
1739379240000|2025-02-12 16:54:00|||||||||5509
1739379250000|2025-02-12 16:54:10|||||||||19865
1739379260000|2025-02-12 16:54:20|177|176|177|176|177|176|177|176|28657
1739379270000|2025-02-12 16:54:30|||||||||1200
1739379280000|2025-02-12 16:54:40|||||||||200
1739379290000|2025-02-12 16:54:50|||||||||8850
1739379300000|2025-02-12 16:55:00|||||||||600
1739379310000|2025-02-12 16:55:10|||||||||19915
1739379320000|2025-02-12 16:55:20|||||||||300
1739379350000|2025-02-12 16:55:50|||||||||1900
1739379360000|2025-02-12 16:56:00|||||||||6000
1739379380000|2025-02-12 16:56:20|||||||||6100
1739379390000|2025-02-12 16:56:30|||||||||5200
1739379410000|2025-02-12 16:56:50|||||||||2400
1739379420000|2025-02-12 16:57:00|||||||||100
1739379430000|2025-02-12 16:57:10|178|177|178|177|178|177|178|177|45717
1739379440000|2025-02-12 16:57:20|||||||||4900
1739379450000|2025-02-12 16:57:30|||||||||100
1739379460000|2025-02-12 16:57:40|||||||||200
1739379480000|2025-02-12 16:58:00|||||||||2832
1739379490000|2025-02-12 16:58:10|||||||||2200
1739379500000|2025-02-12 16:58:20|||||||||300
1739379510000|2025-02-12 16:58:30|||||||||550
1739379520000|2025-02-12 16:58:40|||||||||16655
1739379530000|2025-02-12 16:58:50|||||||||5300
1739379540000|2025-02-12 16:59:00|||||||||4200
1739379550000|2025-02-12 16:59:10|||||||||1647
1739379560000|2025-02-12 16:59:20|||||||||1200
1739379570000|2025-02-12 16:59:30|||||||||9000
1739379580000|2025-02-12 16:59:40|||||||||200
1739379590000|2025-02-12 16:59:50|||||||||100
1739379600000|2025-02-12 17:00:00|||||||||242
1739379610000|2025-02-12 17:00:10|||||||||5050
1739379620000|2025-02-12 17:00:20|||||||||6900
1739379630000|2025-02-12 17:00:30|||||||||2500
1739379640000|2025-02-12 17:00:40|||||||||10000
1739379660000|2025-02-12 17:01:00|||||||||3677
1739379670000|2025-02-12 17:01:10|||||||||5000
1739379680000|2025-02-12 17:01:20|||||||||22800
1739379700000|2025-02-12 17:01:40|||||||||1000
1739379710000|2025-02-12 17:01:50|||||||||1200
1739379730000|2025-02-12 17:02:10|||||||||2484
1739379740000|2025-02-12 17:02:20|||||||||200
1739379770000|2025-02-12 17:02:50|||||||||100
1739379780000|2025-02-12 17:03:00|||||||||300
1739379800000|2025-02-12 17:03:20|||||||||1000
1739379820000|2025-02-12 17:03:40|||||||||100
1739379830000|2025-02-12 17:03:50|||||||||200
1739379840000|2025-02-12 17:04:00|||||||||594
1739379870000|2025-02-12 17:04:30|||||||||2300
1739379880000|2025-02-12 17:04:40|||||||||2680
1739379910000|2025-02-12 17:05:10|||||||||2000
1739379920000|2025-02-12 17:05:20|||||||||4800
1739379950000|2025-02-12 17:05:50|||||||||645
1739379960000|2025-02-12 17:06:00|||||||||200
1739379980000|2025-02-12 17:06:20|||||||||1100
1739379990000|2025-02-12 17:06:30|||||||||199
1739380010000|2025-02-12 17:06:50|||||||||1116
1739380030000|2025-02-12 17:07:10|177|176|177|176|177|176|177|176|32636
1739380040000|2025-02-12 17:07:20|||||||||100
1739380080000|2025-02-12 17:08:00|||||||||19274
1739380090000|2025-02-12 17:08:10|||||||||2200
1739380120000|2025-02-12 17:08:40|||||||||318
1739380160000|2025-02-12 17:09:20|||||||||314
1739380180000|2025-02-12 17:09:40|||||||||100
1739380190000|2025-02-12 17:09:50|||||||||3000
1739380200000|2025-02-12 17:10:00|||||||||300
1739380230000|2025-02-12 17:10:30|||||||||200
1739380250000|2025-02-12 17:10:50|||||||||200
1739380280000|2025-02-12 17:11:20|||||||||20105
1739380290000|2025-02-12 17:11:30|||||||||12410
1739380300000|2025-02-12 17:11:40|||||||||200
1739380340000|2025-02-12 17:12:20|||||||||16755
1739380350000|2025-02-12 17:12:30|||||||||3300
1739380360000|2025-02-12 17:12:40|||||||||1000
1739380390000|2025-02-12 17:13:10|||||||||250
1739380400000|2025-02-12 17:13:20|||||||||150
1739380410000|2025-02-12 17:13:30|||||||||500
1739380420000|2025-02-12 17:13:40|||||||||100
1739380450000|2025-02-12 17:14:10|||||||||5000
1739380460000|2025-02-12 17:14:20|||||||||1820
1739380500000|2025-02-12 17:15:00|||||||||5000
1739380510000|2025-02-12 17:15:10|||||||||5175
1739380520000|2025-02-12 17:15:20|||||||||3800
1739380540000|2025-02-12 17:15:40|||||||||4800
1739380550000|2025-02-12 17:15:50|||||||||1600
1739380560000|2025-02-12 17:16:00|||||||||4550
1739380580000|2025-02-12 17:16:20|||||||||100
1739380590000|2025-02-12 17:16:30|||||||||1500
1739380600000|2025-02-12 17:16:40|||||||||12000
1739380610000|2025-02-12 17:16:50|||||||||12200
1739380620000|2025-02-12 17:17:00|||||||||7000
1739380630000|2025-02-12 17:17:10|||||||||8722
1739380640000|2025-02-12 17:17:20|||||||||100
1739380670000|2025-02-12 17:17:50|178|177|178|177|178|177|178|177|29388
1739380680000|2025-02-12 17:18:00|||||||||9525
1739380690000|2025-02-12 17:18:10|||||||||4600
1739380700000|2025-02-12 17:18:20|||||||||4100
1739380740000|2025-02-12 17:19:00|||||||||5000
1739380750000|2025-02-12 17:19:10|||||||||400
1739380760000|2025-02-12 17:19:20|||||||||8000
1739380780000|2025-02-12 17:19:40|||||||||100
1739380790000|2025-02-12 17:19:50|||||||||1420
1739380850000|2025-02-12 17:20:50|||||||||600
1739380860000|2025-02-12 17:21:00|||||||||17616
1739380880000|2025-02-12 17:21:20|||||||||300
1739380890000|2025-02-12 17:21:30|||||||||2200
1739380910000|2025-02-12 17:21:50|||||||||300
1739380920000|2025-02-12 17:22:00|||||||||200
1739380940000|2025-02-12 17:22:20|||||||||436
1739380950000|2025-02-12 17:22:30|||||||||1208
1739380980000|2025-02-12 17:23:00|||||||||100
1739381010000|2025-02-12 17:23:30|||||||||200
1739381030000|2025-02-12 17:23:50|||||||||4445
1739381040000|2025-02-12 17:24:00|||||||||840
1739381050000|2025-02-12 17:24:10|||||||||700
1739381060000|2025-02-12 17:24:20|||||||||9000
1739381070000|2025-02-12 17:24:30|||||||||4300
1739381090000|2025-02-12 17:24:50|||||||||1000
1739381100000|2025-02-12 17:25:00|||||||||8000
1739381110000|2025-02-12 17:25:10|||||||||1700
1739381120000|2025-02-12 17:25:20|||||||||6200
1739381150000|2025-02-12 17:25:50|||||||||20000
1739381170000|2025-02-12 17:26:10|||||||||1000
1739381180000|2025-02-12 17:26:20|179|178|179|178|179|178|179|178|57578
1739381190000|2025-02-12 17:26:30|||||||||10300
1739381200000|2025-02-12 17:26:40|||||||||1783
1739381210000|2025-02-12 17:26:50|||||||||600
1739381220000|2025-02-12 17:27:00|||||||||300
1739381230000|2025-02-12 17:27:10|||||||||250
1739381250000|2025-02-12 17:27:30|||||||||300
1739381270000|2025-02-12 17:27:50|||||||||200
1739381280000|2025-02-12 17:28:00|||||||||150
1739381310000|2025-02-12 17:28:30|||||||||13800
1739381330000|2025-02-12 17:28:50|||||||||466
1739381350000|2025-02-12 17:29:10|||||||||4530
1739381360000|2025-02-12 17:29:20|||||||||3300
1739381370000|2025-02-12 17:29:30|||||||||1200
1739381380000|2025-02-12 17:29:40|||||||||200
1739381390000|2025-02-12 17:29:50|||||||||3010
1739381410000|2025-02-12 17:30:10|||||||||100
1739381420000|2025-02-12 17:30:20|||||||||2363
1739381430000|2025-02-12 17:30:30|||||||||1200
1739381450000|2025-02-12 17:30:50|||||||||300
1739381460000|2025-02-12 17:31:00|||||||||13188
1739381470000|2025-02-12 17:31:10|||||||||4500
1739381480000|2025-02-12 17:31:20|||||||||30177
1739381490000|2025-02-12 17:31:30|||||||||780
1739381510000|2025-02-12 17:31:50|||||||||2700
1739381520000|2025-02-12 17:32:00|||||||||22150
1739381530000|2025-02-12 17:32:10|||||||||14413
1739381540000|2025-02-12 17:32:20|||||||||2200
1739381550000|2025-02-12 17:32:30|||||||||4488
1739381570000|2025-02-12 17:32:50|||||||||8000
1739381580000|2025-02-12 17:33:00|||||||||23299
1739381590000|2025-02-12 17:33:10|||||||||5000
1739381600000|2025-02-12 17:33:20|||||||||4663
1739381610000|2025-02-12 17:33:30|||||||||21600
1739381620000|2025-02-12 17:33:40|||||||||7600
1739381630000|2025-02-12 17:33:50|||||||||14257
1739381640000|2025-02-12 17:34:00|||||||||3100
1739381650000|2025-02-12 17:34:10|||||||||13623
1739381660000|2025-02-12 17:34:20|||||||||549
1739381690000|2025-02-12 17:34:50|||||||||6000
1739381700000|2025-02-12 17:35:00|||||||||367
1739381710000|2025-02-12 17:35:10|||||||||300
1739381720000|2025-02-12 17:35:20|||||||||200
1739381770000|2025-02-12 17:36:10|||||||||100
1739381800000|2025-02-12 17:36:40|||||||||200
1739381820000|2025-02-12 17:37:00|||||||||120
1739381830000|2025-02-12 17:37:10|||||||||4200
1739381850000|2025-02-12 17:37:30|||||||||1990
1739381860000|2025-02-12 17:37:40|||||||||402
1739381870000|2025-02-12 17:37:50|||||||||200
1739381880000|2025-02-12 17:38:00|178|177|178|177|178|177|178|177|39774
1739381910000|2025-02-12 17:38:30|||||||||5000
1739381940000|2025-02-12 17:39:00|||||||||5880
1739381950000|2025-02-12 17:39:10|||||||||2200
1739381960000|2025-02-12 17:39:20|||||||||6000
1739381970000|2025-02-12 17:39:30|||||||||10105
1739381980000|2025-02-12 17:39:40|||||||||400
1739382020000|2025-02-12 17:40:20|||||||||1300
1739382030000|2025-02-12 17:40:30|||||||||300
1739382040000|2025-02-12 17:40:40|||||||||12000
1739382050000|2025-02-12 17:40:50|||||||||800
1739382060000|2025-02-12 17:41:00|||||||||18850
1739382070000|2025-02-12 17:41:10|||||||||16000
1739382080000|2025-02-12 17:41:20|||||||||134
1739382100000|2025-02-12 17:41:40|||||||||300
1739382110000|2025-02-12 17:41:50|||||||||300
1739382150000|2025-02-12 17:42:30|||||||||968
1739382170000|2025-02-12 17:42:50|||||||||100
1739382180000|2025-02-12 17:43:00|||||||||10000
1739382210000|2025-02-12 17:43:30|||||||||2100
1739382230000|2025-02-12 17:43:50|||||||||2000
1739382350000|2025-02-12 17:45:50|||||||||2400
1739382360000|2025-02-12 17:46:00|||||||||19161
1739382370000|2025-02-12 17:46:10|||||||||19587
1739382380000|2025-02-12 17:46:20|||||||||7600
1739382400000|2025-02-12 17:46:40|||||||||4100
1739382410000|2025-02-12 17:46:50|179|178|179|178|179|178|179|178|20529
1739382420000|2025-02-12 17:47:00|||||||||19400
1739382430000|2025-02-12 17:47:10|||||||||7800
1739382440000|2025-02-12 17:47:20|||||||||22400
1739382450000|2025-02-12 17:47:30|||||||||6945
1739382470000|2025-02-12 17:47:50|||||||||300
1739382480000|2025-02-12 17:48:00|||||||||5348
1739382510000|2025-02-12 17:48:30|||||||||103
1739382530000|2025-02-12 17:48:50|||||||||400
1739382540000|2025-02-12 17:49:00|||||||||3000
1739382570000|2025-02-12 17:49:30|||||||||117
1739382580000|2025-02-12 17:49:40|||||||||600
1739382610000|2025-02-12 17:50:10|||||||||400
1739382630000|2025-02-12 17:50:30|||||||||400
1739382640000|2025-02-12 17:50:40|||||||||400
1739382680000|2025-02-12 17:51:20|||||||||109
1739382720000|2025-02-12 17:52:00|||||||||2100
1739382740000|2025-02-12 17:52:20|||||||||100
1739382750000|2025-02-12 17:52:30|||||||||100
1739382780000|2025-02-12 17:53:00|||||||||200
1739382790000|2025-02-12 17:53:10|||||||||100
1739382800000|2025-02-12 17:53:20|||||||||200
1739382820000|2025-02-12 17:53:40|||||||||750
1739382830000|2025-02-12 17:53:50|||||||||200
1739382870000|2025-02-12 17:54:30|||||||||300
1739382880000|2025-02-12 17:54:40|||||||||300
1739382890000|2025-02-12 17:54:50|||||||||300
1739382910000|2025-02-12 17:55:10|||||||||100
1739382920000|2025-02-12 17:55:20|||||||||200
1739382940000|2025-02-12 17:55:40|||||||||600
1739382950000|2025-02-12 17:55:50|||||||||600
1739382960000|2025-02-12 17:56:00|||||||||61800
1739382980000|2025-02-12 17:56:20|||||||||1000
1739382990000|2025-02-12 17:56:30|||||||||731
1739383010000|2025-02-12 17:56:50|||||||||900
1739383030000|2025-02-12 17:57:10|||||||||100
1739383050000|2025-02-12 17:57:30|||||||||500
1739383060000|2025-02-12 17:57:40|||||||||353
1739383080000|2025-02-12 17:58:00|||||||||100
1739383140000|2025-02-12 17:59:00|||||||||350
1739383170000|2025-02-12 17:59:30|||||||||200
1739383200000|2025-02-12 18:00:00|||||||||2812
1739383210000|2025-02-12 18:00:10|||||||||5000
1739383230000|2025-02-12 18:00:30|||||||||300
1739383240000|2025-02-12 18:00:40|||||||||276
1739383250000|2025-02-12 18:00:50|||||||||3488
1739383270000|2025-02-12 18:01:10|||||||||3000
1739383280000|2025-02-12 18:01:20|||||||||5000
1739383310000|2025-02-12 18:01:50|||||||||100
1739383320000|2025-02-12 18:02:00|||||||||3200
1739383340000|2025-02-12 18:02:20|||||||||135
1739383350000|2025-02-12 18:02:30|178|177|178|177|178|177|178|177|50064
1739383360000|2025-02-12 18:02:40|||||||||300
1739383370000|2025-02-12 18:02:50|||||||||100
1739383380000|2025-02-12 18:03:00|||||||||3046
1739383390000|2025-02-12 18:03:10|||||||||8600
1739383400000|2025-02-12 18:03:20|||||||||200
1739383450000|2025-02-12 18:04:10|||||||||5000
1739383460000|2025-02-12 18:04:20|||||||||113
1739383490000|2025-02-12 18:04:50|||||||||300
1739383530000|2025-02-12 18:05:30|||||||||100
1739383540000|2025-02-12 18:05:40|||||||||300
1739383550000|2025-02-12 18:05:50|||||||||100
1739383560000|2025-02-12 18:06:00|||||||||3930
1739383570000|2025-02-12 18:06:10|||||||||3911
1739383580000|2025-02-12 18:06:20|||||||||300
1739383590000|2025-02-12 18:06:30|||||||||300
1739383680000|2025-02-12 18:08:00|||||||||502
1739383700000|2025-02-12 18:08:20|||||||||120
1739383710000|2025-02-12 18:08:30|||||||||300
1739383740000|2025-02-12 18:09:00|||||||||725
1739383760000|2025-02-12 18:09:20|||||||||100
1739383770000|2025-02-12 18:09:30|||||||||900
1739383790000|2025-02-12 18:09:50|||||||||1471
1739383800000|2025-02-12 18:10:00|||||||||100
1739383810000|2025-02-12 18:10:10|||||||||100
1739383830000|2025-02-12 18:10:30|||||||||116
1739383840000|2025-02-12 18:10:40|||||||||100
1739383850000|2025-02-12 18:10:50|||||||||206
1739383870000|2025-02-12 18:11:10|||||||||100
1739383880000|2025-02-12 18:11:20|||||||||300
1739383890000|2025-02-12 18:11:30|||||||||100
1739383900000|2025-02-12 18:11:40|||||||||122
1739383920000|2025-02-12 18:12:00|||||||||100
1739383950000|2025-02-12 18:12:30|||||||||5136
1739383990000|2025-02-12 18:13:10|||||||||300
1739384000000|2025-02-12 18:13:20|||||||||14300
1739384040000|2025-02-12 18:14:00|||||||||100
1739384130000|2025-02-12 18:15:30|||||||||2000
1739384150000|2025-02-12 18:15:50|||||||||2917
1739384160000|2025-02-12 18:16:00|||||||||2607
1739384170000|2025-02-12 18:16:10|179|178|179|178|179|178|179|178|42892
1739384190000|2025-02-12 18:16:30|||||||||100
1739384220000|2025-02-12 18:17:00|||||||||100
1739384240000|2025-02-12 18:17:20|||||||||900
1739384250000|2025-02-12 18:17:30|||||||||700
1739384370000|2025-02-12 18:19:30|||||||||108
1739384410000|2025-02-12 18:20:10|||||||||100
1739384420000|2025-02-12 18:20:20|||||||||100
1739384450000|2025-02-12 18:20:50|||||||||197
1739384460000|2025-02-12 18:21:00|||||||||100
1739384470000|2025-02-12 18:21:10|||||||||102
1739384530000|2025-02-12 18:22:10|||||||||200
1739384570000|2025-02-12 18:22:50|||||||||624
1739384600000|2025-02-12 18:23:20|||||||||200
1739384620000|2025-02-12 18:23:40|||||||||200
1739384630000|2025-02-12 18:23:50|||||||||7600
1739384640000|2025-02-12 18:24:00|||||||||355
1739384650000|2025-02-12 18:24:10|180|179|180|179|180|179|180|179|47973
1739384660000|2025-02-12 18:24:20|||||||||16800
1739384670000|2025-02-12 18:24:30|||||||||1063
1739384690000|2025-02-12 18:24:50|||||||||201
1739384720000|2025-02-12 18:25:20|||||||||500
1739384730000|2025-02-12 18:25:30|||||||||200
1739384740000|2025-02-12 18:25:40|||||||||800
1739384750000|2025-02-12 18:25:50|179|178|179|178|179|178|179|178|62890
1739384760000|2025-02-12 18:26:00|||||||||2816
1739384770000|2025-02-12 18:26:10|||||||||85178
1739384780000|2025-02-12 18:26:20|||||||||3800
1739384820000|2025-02-12 18:27:00|||||||||100
1739384830000|2025-02-12 18:27:10|||||||||103
1739384850000|2025-02-12 18:27:30|||||||||3800
1739384860000|2025-02-12 18:27:40|||||||||196
1739384870000|2025-02-12 18:27:50|||||||||19000
1739384880000|2025-02-12 18:28:00|||||||||39150
1739384890000|2025-02-12 18:28:10|||||||||25000
1739384900000|2025-02-12 18:28:20|||||||||1500
1739384910000|2025-02-12 18:28:30|||||||||7600
1739384930000|2025-02-12 18:28:50|||||||||1200
1739384950000|2025-02-12 18:29:10|||||||||5225
1739384990000|2025-02-12 18:29:50|||||||||700
1739385010000|2025-02-12 18:30:10|||||||||1100
1739385040000|2025-02-12 18:30:40|||||||||420
1739385060000|2025-02-12 18:31:00|||||||||154
1739385070000|2025-02-12 18:31:10|||||||||272
1739385100000|2025-02-12 18:31:40|||||||||100
1739385140000|2025-02-12 18:32:20|||||||||100
1739385160000|2025-02-12 18:32:40|||||||||400
1739385210000|2025-02-12 18:33:30|||||||||100
1739385240000|2025-02-12 18:34:00|||||||||734
1739385250000|2025-02-12 18:34:10|||||||||100
1739385290000|2025-02-12 18:34:50|||||||||612
1739385300000|2025-02-12 18:35:00|||||||||100
1739385320000|2025-02-12 18:35:20|||||||||1000
1739385340000|2025-02-12 18:35:40|||||||||400
1739385350000|2025-02-12 18:35:50|||||||||200
1739385360000|2025-02-12 18:36:00|||||||||200
1739385370000|2025-02-12 18:36:10|||||||||598
1739385380000|2025-02-12 18:36:20|||||||||210
1739385390000|2025-02-12 18:36:30|||||||||522
1739385400000|2025-02-12 18:36:40|||||||||12226
1739385410000|2025-02-12 18:36:50|||||||||16200
1739385420000|2025-02-12 18:37:00|||||||||12200
1739385470000|2025-02-12 18:37:50|||||||||2772
1739385480000|2025-02-12 18:38:00|||||||||700
1739385490000|2025-02-12 18:38:10|||||||||1000
1739385500000|2025-02-12 18:38:20|||||||||8688
1739385540000|2025-02-12 18:39:00|||||||||1218
1739385550000|2025-02-12 18:39:10|||||||||627
1739385600000|2025-02-12 18:40:00|||||||||100
1739385670000|2025-02-12 18:41:10|||||||||108
1739385710000|2025-02-12 18:41:50|||||||||200
1739385730000|2025-02-12 18:42:10|||||||||100
1739385740000|2025-02-12 18:42:20|||||||||10000
1739385770000|2025-02-12 18:42:50|||||||||5000
1739385780000|2025-02-12 18:43:00|||||||||100
1739385790000|2025-02-12 18:43:10|||||||||20000
1739385800000|2025-02-12 18:43:20|||||||||200
1739385830000|2025-02-12 18:43:50|||||||||100
1739385860000|2025-02-12 18:44:20|||||||||1000
1739385870000|2025-02-12 18:44:30|||||||||9114
1739385880000|2025-02-12 18:44:40|||||||||10000
1739385890000|2025-02-12 18:44:50|||||||||20163
1739385900000|2025-02-12 18:45:00|||||||||12000
1739385930000|2025-02-12 18:45:30|||||||||100
1739385940000|2025-02-12 18:45:40|||||||||100
1739385950000|2025-02-12 18:45:50|||||||||3500
1739385990000|2025-02-12 18:46:30|||||||||200
1739386050000|2025-02-12 18:47:30|||||||||100
1739386080000|2025-02-12 18:48:00|||||||||638
1739386100000|2025-02-12 18:48:20|||||||||3500
1739386110000|2025-02-12 18:48:30|||||||||11000
1739386120000|2025-02-12 18:48:40|||||||||15125
1739386130000|2025-02-12 18:48:50|||||||||15000
1739386140000|2025-02-12 18:49:00|||||||||15500
1739386150000|2025-02-12 18:49:10|||||||||200
1739386160000|2025-02-12 18:49:20|||||||||2100
1739386200000|2025-02-12 18:50:00|||||||||2853
1739386210000|2025-02-12 18:50:10|||||||||100
1739386240000|2025-02-12 18:50:40|||||||||800
1739386260000|2025-02-12 18:51:00|||||||||350
1739386280000|2025-02-12 18:51:20|||||||||100
1739386290000|2025-02-12 18:51:30|||||||||2200
1739386310000|2025-02-12 18:51:50|||||||||200
1739386320000|2025-02-12 18:52:00|||||||||5700
1739386330000|2025-02-12 18:52:10|||||||||3450
1739386340000|2025-02-12 18:52:20|||||||||3000
1739386360000|2025-02-12 18:52:40|||||||||100
1739386380000|2025-02-12 18:53:00|||||||||6700
1739386400000|2025-02-12 18:53:20|||||||||200
1739386430000|2025-02-12 18:53:50|||||||||348
1739386440000|2025-02-12 18:54:00|||||||||238
1739386480000|2025-02-12 18:54:40|||||||||200
1739386490000|2025-02-12 18:54:50|||||||||100
1739386540000|2025-02-12 18:55:40|||||||||100
1739386550000|2025-02-12 18:55:50|||||||||139
1739386560000|2025-02-12 18:56:00|||||||||24905
1739386580000|2025-02-12 18:56:20|||||||||3400
1739386590000|2025-02-12 18:56:30|||||||||12000
1739386600000|2025-02-12 18:56:40|||||||||4000
1739386610000|2025-02-12 18:56:50|||||||||18600
1739386660000|2025-02-12 18:57:40|||||||||100
1739386670000|2025-02-12 18:57:50|||||||||200
1739386680000|2025-02-12 18:58:00|||||||||5500
1739386690000|2025-02-12 18:58:10|||||||||3359
1739386710000|2025-02-12 18:58:30|||||||||300
1739386740000|2025-02-12 18:59:00|||||||||534
1739386750000|2025-02-12 18:59:10|||||||||21300
1739386760000|2025-02-12 18:59:20|||||||||1773
1739386770000|2025-02-12 18:59:30|||||||||5000
1739386780000|2025-02-12 18:59:40|||||||||495
1739386810000|2025-02-12 19:00:10|||||||||100
1739386820000|2025-02-12 19:00:20|||||||||3700
1739386840000|2025-02-12 19:00:40|||||||||625
1739386850000|2025-02-12 19:00:50|||||||||200
1739386870000|2025-02-12 19:01:10|||||||||100
1739386930000|2025-02-12 19:02:10|||||||||3022
1739386940000|2025-02-12 19:02:20|||||||||3200
1739386950000|2025-02-12 19:02:30|||||||||7084
1739386960000|2025-02-12 19:02:40|||||||||300
1739386990000|2025-02-12 19:03:10|||||||||17600
1739387010000|2025-02-12 19:03:30|||||||||1000
1739387030000|2025-02-12 19:03:50|||||||||200
1739387040000|2025-02-12 19:04:00|||||||||1624
1739387060000|2025-02-12 19:04:20|||||||||100
1739387070000|2025-02-12 19:04:30|||||||||5200
1739387090000|2025-02-12 19:04:50|||||||||8800
1739387120000|2025-02-12 19:05:20|178|177|178|177|178|177|178|177|59900
1739387130000|2025-02-12 19:05:30|||||||||402
1739387140000|2025-02-12 19:05:40|||||||||162
1739387180000|2025-02-12 19:06:20|||||||||100
1739387190000|2025-02-12 19:06:30|||||||||4272
1739387240000|2025-02-12 19:07:20|||||||||431
1739387250000|2025-02-12 19:07:30|||||||||100
1739387280000|2025-02-12 19:08:00|||||||||100
1739387300000|2025-02-12 19:08:20|||||||||100
1739387310000|2025-02-12 19:08:30|||||||||100
1739387320000|2025-02-12 19:08:40|||||||||100
1739387330000|2025-02-12 19:08:50|||||||||100
1739387350000|2025-02-12 19:09:10|||||||||100
1739387370000|2025-02-12 19:09:30|||||||||100
1739387400000|2025-02-12 19:10:00|||||||||1700
1739387410000|2025-02-12 19:10:10|||||||||11400
1739387420000|2025-02-12 19:10:20|177|176|177|176|177|176|177|176|48221
1739387430000|2025-02-12 19:10:30|||||||||300
1739387440000|2025-02-12 19:10:40|||||||||2600
1739387450000|2025-02-12 19:10:50|||||||||10000
1739387470000|2025-02-12 19:11:10|||||||||900
1739387480000|2025-02-12 19:11:20|||||||||519
1739387490000|2025-02-12 19:11:30|||||||||100
1739387540000|2025-02-12 19:12:20|||||||||100
1739387550000|2025-02-12 19:12:30|||||||||7700
1739387570000|2025-02-12 19:12:50|||||||||900
1739387580000|2025-02-12 19:13:00|||||||||7600
1739387650000|2025-02-12 19:14:10|||||||||196
1739387670000|2025-02-12 19:14:30|||||||||900
1739387680000|2025-02-12 19:14:40|||||||||5000
1739387710000|2025-02-12 19:15:10|||||||||3100
1739387720000|2025-02-12 19:15:20|||||||||3000
1739387730000|2025-02-12 19:15:30|||||||||100
1739387750000|2025-02-12 19:15:50|||||||||1000
1739387760000|2025-02-12 19:16:00|||||||||200
1739387780000|2025-02-12 19:16:20|||||||||3800
1739387790000|2025-02-12 19:16:30|||||||||100
1739387850000|2025-02-12 19:17:30|||||||||17700
1739387860000|2025-02-12 19:17:40|||||||||10344
1739387900000|2025-02-12 19:18:20|||||||||200
1739387910000|2025-02-12 19:18:30|||||||||100
1739387920000|2025-02-12 19:18:40|||||||||2250
1739387960000|2025-02-12 19:19:20|||||||||300
1739387970000|2025-02-12 19:19:30|||||||||265
1739387980000|2025-02-12 19:19:40|||||||||600
1739388010000|2025-02-12 19:20:10|||||||||100
1739388020000|2025-02-12 19:20:20|||||||||100
1739388030000|2025-02-12 19:20:30|||||||||400
1739388070000|2025-02-12 19:21:10|||||||||600
1739388080000|2025-02-12 19:21:20|||||||||200
1739388100000|2025-02-12 19:21:40|||||||||400
1739388120000|2025-02-12 19:22:00|||||||||300
1739388130000|2025-02-12 19:22:10|||||||||4445
1739388150000|2025-02-12 19:22:30|||||||||500
1739388160000|2025-02-12 19:22:40|||||||||200
1739388170000|2025-02-12 19:22:50|||||||||633
1739388200000|2025-02-12 19:23:20|||||||||100
1739388270000|2025-02-12 19:24:30|||||||||384
1739388300000|2025-02-12 19:25:00|||||||||200
1739388350000|2025-02-12 19:25:50|||||||||100
1739388370000|2025-02-12 19:26:10|||||||||300
1739388390000|2025-02-12 19:26:30|||||||||100
1739388400000|2025-02-12 19:26:40|||||||||6000
1739388430000|2025-02-12 19:27:10|||||||||100
1739388450000|2025-02-12 19:27:30|||||||||100
1739388480000|2025-02-12 19:28:00|||||||||100
1739388490000|2025-02-12 19:28:10|||||||||100
1739388510000|2025-02-12 19:28:30|||||||||200
1739388520000|2025-02-12 19:28:40|||||||||500
1739388530000|2025-02-12 19:28:50|||||||||300
1739388540000|2025-02-12 19:29:00|||||||||300
1739388550000|2025-02-12 19:29:10|||||||||3654
1739388560000|2025-02-12 19:29:20|||||||||100
1739388570000|2025-02-12 19:29:30|||||||||600
1739388600000|2025-02-12 19:30:00|||||||||100
1739388620000|2025-02-12 19:30:20|||||||||100
1739388630000|2025-02-12 19:30:30|||||||||100
1739388640000|2025-02-12 19:30:40|||||||||372
1739388650000|2025-02-12 19:30:50|||||||||471
1739388660000|2025-02-12 19:31:00|||||||||6682
1739388670000|2025-02-12 19:31:10|||||||||3000
1739388680000|2025-02-12 19:31:20|||||||||6760
1739388710000|2025-02-12 19:31:50|||||||||100
1739388720000|2025-02-12 19:32:00|||||||||114
1739388740000|2025-02-12 19:32:20|||||||||100
1739388750000|2025-02-12 19:32:30|||||||||200
1739388760000|2025-02-12 19:32:40|||||||||2200
1739388770000|2025-02-12 19:32:50|||||||||100
1739388780000|2025-02-12 19:33:00|||||||||5100
1739388790000|2025-02-12 19:33:10|||||||||118
1739388810000|2025-02-12 19:33:30|||||||||100
1739388830000|2025-02-12 19:33:50|||||||||108
1739388840000|2025-02-12 19:34:00|||||||||2621
1739388850000|2025-02-12 19:34:10|||||||||107
1739388860000|2025-02-12 19:34:20|||||||||3000
1739388870000|2025-02-12 19:34:30|||||||||10100
1739388890000|2025-02-12 19:34:50|||||||||100
1739388920000|2025-02-12 19:35:20|||||||||107
1739388930000|2025-02-12 19:35:30|||||||||1700
1739388940000|2025-02-12 19:35:40|||||||||100
1739388960000|2025-02-12 19:36:00|||||||||100
1739388980000|2025-02-12 19:36:20|||||||||400
1739388990000|2025-02-12 19:36:30|||||||||1700
1739389000000|2025-02-12 19:36:40|||||||||5290
1739389010000|2025-02-12 19:36:50|||||||||5000
1739389030000|2025-02-12 19:37:10|||||||||300
1739389040000|2025-02-12 19:37:20|||||||||300
1739389060000|2025-02-12 19:37:40|||||||||100
1739389100000|2025-02-12 19:38:20|||||||||10000
1739389110000|2025-02-12 19:38:30|||||||||500
1739389120000|2025-02-12 19:38:40|||||||||10300
1739389130000|2025-02-12 19:38:50|||||||||10400
1739389150000|2025-02-12 19:39:10|||||||||100
1739389160000|2025-02-12 19:39:20|||||||||393
1739389170000|2025-02-12 19:39:30|||||||||1800
1739389200000|2025-02-12 19:40:00|||||||||300
1739389220000|2025-02-12 19:40:20|||||||||300
1739389230000|2025-02-12 19:40:30|||||||||300
1739389250000|2025-02-12 19:40:50|||||||||200
1739389300000|2025-02-12 19:41:40|||||||||860
1739389310000|2025-02-12 19:41:50|||||||||100
1739389340000|2025-02-12 19:42:20|||||||||100
1739389350000|2025-02-12 19:42:30|||||||||400
1739389380000|2025-02-12 19:43:00|||||||||200
1739389390000|2025-02-12 19:43:10|||||||||100
1739389420000|2025-02-12 19:43:40|||||||||332
1739389430000|2025-02-12 19:43:50|||||||||909
1739389440000|2025-02-12 19:44:00|||||||||100
1739389450000|2025-02-12 19:44:10|||||||||800
1739389460000|2025-02-12 19:44:20|||||||||312
1739389490000|2025-02-12 19:44:50|||||||||4858
1739389510000|2025-02-12 19:45:10|||||||||100
1739389520000|2025-02-12 19:45:20|||||||||100
1739389530000|2025-02-12 19:45:30|||||||||100
1739389540000|2025-02-12 19:45:40|||||||||1260
1739389550000|2025-02-12 19:45:50|||||||||300
1739389570000|2025-02-12 19:46:10|||||||||40563
1739389580000|2025-02-12 19:46:20|||||||||200
1739389590000|2025-02-12 19:46:30|||||||||1650
1739389600000|2025-02-12 19:46:40|||||||||700
1739389610000|2025-02-12 19:46:50|||||||||3000
1739389630000|2025-02-12 19:47:10|||||||||10200
1739389640000|2025-02-12 19:47:20|178|177|178|177|178|177|178|177|60824
1739389650000|2025-02-12 19:47:30|||||||||9000
1739389660000|2025-02-12 19:47:40|||||||||1300
1739389670000|2025-02-12 19:47:50|||||||||100
1739389680000|2025-02-12 19:48:00|179|178|179|178|179|178|178|178|76200
1739389700000|2025-02-12 19:48:20|||||||||100
1739389720000|2025-02-12 19:48:40|||||||||10900
1739389770000|2025-02-12 19:49:30|||||||||200
1739389810000|2025-02-12 19:50:10|||||||||710
1739389830000|2025-02-12 19:50:30|||||||||500
1739389840000|2025-02-12 19:50:40|||||||||10300
1739389850000|2025-02-12 19:50:50|||||||||3800
1739389860000|2025-02-12 19:51:00|||||||||3800
1739389870000|2025-02-12 19:51:10|||||||||600
1739389880000|2025-02-12 19:51:20|||||||||7217
1739389900000|2025-02-12 19:51:40|||||||||600
1739389910000|2025-02-12 19:51:50|||||||||3441
1739389930000|2025-02-12 19:52:10|||||||||200
1739389950000|2025-02-12 19:52:30|||||||||126
1739389990000|2025-02-12 19:53:10|||||||||200
1739390000000|2025-02-12 19:53:20|||||||||100
1739390050000|2025-02-12 19:54:10|||||||||520
1739390070000|2025-02-12 19:54:30|||||||||200
1739390080000|2025-02-12 19:54:40|||||||||306
1739390090000|2025-02-12 19:54:50|||||||||200
1739390120000|2025-02-12 19:55:20|||||||||100
1739390140000|2025-02-12 19:55:40|||||||||417
1739390150000|2025-02-12 19:55:50|||||||||472
1739390160000|2025-02-12 19:56:00|||||||||200
1739390170000|2025-02-12 19:56:10|||||||||200
1739390190000|2025-02-12 19:56:30|||||||||100
1739390200000|2025-02-12 19:56:40|||||||||100
1739390210000|2025-02-12 19:56:50|||||||||100
1739390220000|2025-02-12 19:57:00|||||||||233
1739390230000|2025-02-12 19:57:10|||||||||200
1739390240000|2025-02-12 19:57:20|||||||||300
1739390250000|2025-02-12 19:57:30|||||||||200
1739390260000|2025-02-12 19:57:40|||||||||100
1739390270000|2025-02-12 19:57:50|||||||||700
1739390290000|2025-02-12 19:58:10|||||||||903
1739390300000|2025-02-12 19:58:20|||||||||100
1739390310000|2025-02-12 19:58:30|||||||||300
1739390330000|2025-02-12 19:58:50|||||||||200
1739390340000|2025-02-12 19:59:00|||||||||100
1739390350000|2025-02-12 19:59:10|||||||||215
1739390360000|2025-02-12 19:59:20|||||||||200
1739390370000|2025-02-12 19:59:30|||||||||200
1739390380000|2025-02-12 19:59:40|||||||||300
1739390400000|2025-02-12 20:00:00|||||||||27972
1739390410000|2025-02-12 20:00:10|||||||||500
1739390420000|2025-02-12 20:00:20|||||||||1100
1739390430000|2025-02-12 20:00:30|||||||||387
1739390440000|2025-02-12 20:00:40|||||||||126
1739390470000|2025-02-12 20:01:10|||||||||100
1739390500000|2025-02-12 20:01:40|||||||||123
1739390530000|2025-02-12 20:02:10|||||||||400
1739390540000|2025-02-12 20:02:20|||||||||200
1739390550000|2025-02-12 20:02:30|||||||||1000
1739390560000|2025-02-12 20:02:40|||||||||110
1739390570000|2025-02-12 20:02:50|||||||||400
1739390580000|2025-02-12 20:03:00|||||||||100
1739390590000|2025-02-12 20:03:10|||||||||100
1739390600000|2025-02-12 20:03:20|||||||||150
1739390610000|2025-02-12 20:03:30|||||||||100
1739390620000|2025-02-12 20:03:40|||||||||200
1739390640000|2025-02-12 20:04:00|||||||||100
1739390650000|2025-02-12 20:04:10|||||||||200
1739390660000|2025-02-12 20:04:20|||||||||100
1739390680000|2025-02-12 20:04:40|||||||||389
1739390700000|2025-02-12 20:05:00|||||||||500
1739390710000|2025-02-12 20:05:10|||||||||100
1739390740000|2025-02-12 20:05:40|||||||||100
1739390750000|2025-02-12 20:05:50|||||||||100
1739390800000|2025-02-12 20:06:40|||||||||310
1739390810000|2025-02-12 20:06:50|||||||||400
1739390820000|2025-02-12 20:07:00|||||||||107
1739390860000|2025-02-12 20:07:40|||||||||211
1739390880000|2025-02-12 20:08:00|||||||||203
1739390930000|2025-02-12 20:08:50|||||||||511
1739390940000|2025-02-12 20:09:00|||||||||561
1739390980000|2025-02-12 20:09:40|||||||||100
1739391000000|2025-02-12 20:10:00|||||||||424
1739391010000|2025-02-12 20:10:10|||||||||100
1739391020000|2025-02-12 20:10:20|||||||||4279
1739391060000|2025-02-12 20:11:00|||||||||117
1739391070000|2025-02-12 20:11:10|||||||||4000
1739391080000|2025-02-12 20:11:20|||||||||3000
1739391090000|2025-02-12 20:11:30|||||||||15500
1739391100000|2025-02-12 20:11:40|||||||||7888
1739391120000|2025-02-12 20:12:00|||||||||14600
1739391130000|2025-02-12 20:12:10|||||||||111
1739391150000|2025-02-12 20:12:30|||||||||3100
1739391170000|2025-02-12 20:12:50|||||||||4400
1739391180000|2025-02-12 20:13:00|||||||||201
1739391190000|2025-02-12 20:13:10|||||||||500
1739391230000|2025-02-12 20:13:50|||||||||100
1739391250000|2025-02-12 20:14:10|||||||||128
1739391260000|2025-02-12 20:14:20|||||||||841
1739391270000|2025-02-12 20:14:30|||||||||278
1739391290000|2025-02-12 20:14:50|||||||||800
1739391310000|2025-02-12 20:15:10|||||||||105
1739391330000|2025-02-12 20:15:30|||||||||106
1739391340000|2025-02-12 20:15:40|||||||||2900
1739391350000|2025-02-12 20:15:50|||||||||21800
1739391360000|2025-02-12 20:16:00|180|179|180|179|180|179|180|179|155118
1739391370000|2025-02-12 20:16:10|||||||||300
1739391380000|2025-02-12 20:16:20|||||||||300
1739391400000|2025-02-12 20:16:40|||||||||500
1739391410000|2025-02-12 20:16:50|||||||||1321
1739391420000|2025-02-12 20:17:00|||||||||25945
1739391450000|2025-02-12 20:17:30|||||||||100
1739391460000|2025-02-12 20:17:40|||||||||2000
1739391490000|2025-02-12 20:18:10|||||||||100
1739391500000|2025-02-12 20:18:20|||||||||118
1739391510000|2025-02-12 20:18:30|||||||||300
1739391520000|2025-02-12 20:18:40|||||||||100
1739391530000|2025-02-12 20:18:50|||||||||1400
1739391540000|2025-02-12 20:19:00|||||||||5555
1739391560000|2025-02-12 20:19:20|||||||||100
1739391590000|2025-02-12 20:19:50|||||||||1624
1739391600000|2025-02-12 20:20:00|||||||||100
1739391620000|2025-02-12 20:20:20|||||||||300
1739391640000|2025-02-12 20:20:40|||||||||900
1739391650000|2025-02-12 20:20:50|||||||||160
1739391670000|2025-02-12 20:21:10|||||||||121
1739391680000|2025-02-12 20:21:20|||||||||14038
1739391690000|2025-02-12 20:21:30|||||||||1229
1739391720000|2025-02-12 20:22:00|||||||||117
1739391740000|2025-02-12 20:22:20|||||||||345
1739391770000|2025-02-12 20:22:50|||||||||200
1739391780000|2025-02-12 20:23:00|||||||||100
1739391790000|2025-02-12 20:23:10|||||||||236
1739391800000|2025-02-12 20:23:20|||||||||2500
1739391810000|2025-02-12 20:23:30|||||||||300
1739391850000|2025-02-12 20:24:10|||||||||752
1739391860000|2025-02-12 20:24:20|||||||||100
1739391880000|2025-02-12 20:24:40|||||||||12261
1739391890000|2025-02-12 20:24:50|||||||||650
1739391900000|2025-02-12 20:25:00|||||||||4300
1739391910000|2025-02-12 20:25:10|||||||||311
1739391920000|2025-02-12 20:25:20|||||||||200
1739391940000|2025-02-12 20:25:40|||||||||606
1739391970000|2025-02-12 20:26:10|181|180|181|180|181|180|181|180|66285
1739391990000|2025-02-12 20:26:30|||||||||7600
1739392000000|2025-02-12 20:26:40|||||||||1400
1739392070000|2025-02-12 20:27:50|||||||||254
1739392090000|2025-02-12 20:28:10|||||||||400
1739392110000|2025-02-12 20:28:30|||||||||100
1739392120000|2025-02-12 20:28:40|||||||||200
1739392150000|2025-02-12 20:29:10|||||||||3245
1739392160000|2025-02-12 20:29:20|||||||||200
1739392190000|2025-02-12 20:29:50|||||||||500
1739392200000|2025-02-12 20:30:00|||||||||4300
1739392210000|2025-02-12 20:30:10|||||||||1000
1739392240000|2025-02-12 20:30:40|||||||||119
1739392250000|2025-02-12 20:30:50|||||||||2200
1739392270000|2025-02-12 20:31:10|||||||||249718
1739392280000|2025-02-12 20:31:20|||||||||14797
1739392290000|2025-02-12 20:31:30|||||||||3800
1739392300000|2025-02-12 20:31:40|||||||||4100
1739392320000|2025-02-12 20:32:00|||||||||1500
1739392340000|2025-02-12 20:32:20|||||||||200
1739392350000|2025-02-12 20:32:30|||||||||100
1739392360000|2025-02-12 20:32:40|||||||||11500
1739392370000|2025-02-12 20:32:50|||||||||1321
1739392390000|2025-02-12 20:33:10|||||||||300
1739392410000|2025-02-12 20:33:30|||||||||100
1739392440000|2025-02-12 20:34:00|||||||||600
1739392460000|2025-02-12 20:34:20|||||||||1332
1739392480000|2025-02-12 20:34:40|||||||||100
1739392490000|2025-02-12 20:34:50|||||||||200
1739392500000|2025-02-12 20:35:00|||||||||100
1739392520000|2025-02-12 20:35:20|||||||||100
1739392550000|2025-02-12 20:35:50|||||||||200
1739392560000|2025-02-12 20:36:00|||||||||400
1739392620000|2025-02-12 20:37:00|||||||||1465
1739392630000|2025-02-12 20:37:10|||||||||8050
1739392640000|2025-02-12 20:37:20|180|179|180|179|180|179|180|179|103356
1739392650000|2025-02-12 20:37:30|||||||||200
1739392660000|2025-02-12 20:37:40|||||||||393
1739392670000|2025-02-12 20:37:50|||||||||7600
1739392690000|2025-02-12 20:38:10|||||||||200
1739392700000|2025-02-12 20:38:20|||||||||4200
1739392710000|2025-02-12 20:38:30|||||||||500
1739392720000|2025-02-12 20:38:40|||||||||5800
1739392730000|2025-02-12 20:38:50|||||||||800
1739392740000|2025-02-12 20:39:00|||||||||100
1739392750000|2025-02-12 20:39:10|||||||||500
1739392770000|2025-02-12 20:39:30|179|178|179|178|179|178|179|178|98326
1739392790000|2025-02-12 20:39:50|||||||||4500
1739392800000|2025-02-12 20:40:00|||||||||200
1739392810000|2025-02-12 20:40:10|||||||||400
1739392820000|2025-02-12 20:40:20|||||||||500
1739392870000|2025-02-12 20:41:10|||||||||200
1739392900000|2025-02-12 20:41:40|||||||||1000
1739392910000|2025-02-12 20:41:50|||||||||600
1739392970000|2025-02-12 20:42:50|||||||||500
1739392990000|2025-02-12 20:43:10|||||||||200
1739393000000|2025-02-12 20:43:20|||||||||18091
1739393010000|2025-02-12 20:43:30|||||||||600
1739393020000|2025-02-12 20:43:40|||||||||9910
1739393040000|2025-02-12 20:44:00|||||||||2680
1739393050000|2025-02-12 20:44:10|||||||||100
1739393060000|2025-02-12 20:44:20|||||||||1700
1739393070000|2025-02-12 20:44:30|||||||||100
1739393090000|2025-02-12 20:44:50|||||||||500
1739393100000|2025-02-12 20:45:00|180|178|180|178|180|178|179|177|400
1739393110000|2025-02-12 20:45:10|179|177|180|178|180|178|179|177|0
1739393120000|2025-02-12 20:45:20|179|177|179|177|179|177|179|177|0
1739393140000|2025-02-12 20:45:40|180|178|180|178|180|178|179|177|0
1739393150000|2025-02-12 20:45:50|179|177|179|177|180|178|179|177|100
1739393160000|2025-02-12 20:46:00|180|178|180|178|180|178|180|178|0
1739393180000|2025-02-12 20:46:20|179|177|180|178|180|178|179|177|0
1739393190000|2025-02-12 20:46:30|179|177|179|177|179|177|179|177|173
1739393200000|2025-02-12 20:46:40|180|178|179|177|180|178|179|177|0
1739393210000|2025-02-12 20:46:50|180|178|180|178|180|178|180|178|100
1739393220000|2025-02-12 20:47:00|179|177|179|177|179|177|179|177|0
1739393240000|2025-02-12 20:47:20|180|178|180|178|180|178|179|177|0
1739393250000|2025-02-12 20:47:30|179|177|180|178|180|178|179|177|0
1739393260000|2025-02-12 20:47:40|179|177|180|178|180|178|179|177|0
1739393280000|2025-02-12 20:48:00|179|177|179|177|179|177|179|177|0
1739393290000|2025-02-12 20:48:10|180|178|180|178|180|178|179|177|177
1739393300000|2025-02-12 20:48:20|||||||||4000
1739393310000|2025-02-12 20:48:30|179|177|179|177|180|178|179|177|4200
1739393320000|2025-02-12 20:48:40|180|178|179|177|180|178|179|177|5360
1739393330000|2025-02-12 20:48:50|180|178|180|178|180|178|179|177|0
1739393340000|2025-02-12 20:49:00|179|177|179|177|180|178|179|177|200
1739393350000|2025-02-12 20:49:10|180|178|180|178|180|178|180|178|0
1739393360000|2025-02-12 20:49:20|179|177|179|177|180|178|179|177|2705
1739393370000|2025-02-12 20:49:30|180|178|179|177|180|178|179|177|4600
1739393380000|2025-02-12 20:49:40|180|178|180|178|180|178|179|177|0
1739393390000|2025-02-12 20:49:50|179|177|179|177|180|178|179|177|0
1739393400000|2025-02-12 20:50:00|180|178|180|178|180|178|179|177|0
1739393410000|2025-02-12 20:50:10|179|177|179|177|180|178|179|177|0
1739393420000|2025-02-12 20:50:20|180|178|179|177|180|178|179|177|3662
1739393430000|2025-02-12 20:50:30|180|178|180|178|180|178|179|177|100
1739393440000|2025-02-12 20:50:40|179|177|179|177|179|177|179|177|669
1739393450000|2025-02-12 20:50:50|180|178|179|177|180|178|179|177|0
1739393460000|2025-02-12 20:51:00|180|178|180|178|180|178|179|177|0
1739393470000|2025-02-12 20:51:10|179|177|179|177|180|178|179|177|0
1739393480000|2025-02-12 20:51:20|180|178|179|177|180|178|179|177|310
1739393490000|2025-02-12 20:51:30|180|178|180|178|180|178|179|177|0
1739393500000|2025-02-12 20:51:40|179|177|179|177|179|177|179|177|100
1739393510000|2025-02-12 20:51:50|180|178|180|178|180|178|179|177|518
1739393520000|2025-02-12 20:52:00|179|177|180|178|180|178|179|177|100
1739393530000|2025-02-12 20:52:10|179|177|179|177|179|177|179|177|0
1739393540000|2025-02-12 20:52:20|180|178|180|178|180|178|179|177|0
1739393550000|2025-02-12 20:52:30|179|177|180|178|180|178|179|177|294
1739393560000|2025-02-12 20:52:40|179|177|179|177|180|178|179|177|100
1739393570000|2025-02-12 20:52:50|180|178|179|177|180|178|179|177|147
1739393580000|2025-02-12 20:53:00|180|178|179|177|180|178|179|177|5173
1739393590000|2025-02-12 20:53:10|180|178|179|177|180|178|179|177|0
1739393600000|2025-02-12 20:53:20|180|178|180|178|180|178|179|177|600
1739393610000|2025-02-12 20:53:30|179|177|180|178|180|178|179|177|1012
1739393620000|2025-02-12 20:53:40|179|177|180|178|180|178|179|177|0
1739393630000|2025-02-12 20:53:50|179|177|180|178|180|178|179|177|0
1739393640000|2025-02-12 20:54:00|179|177|179|177|180|178|179|177|700
1739393650000|2025-02-12 20:54:10|180|178|180|178|180|178|179|177|0
1739393660000|2025-02-12 20:54:20|179|177|180|178|180|178|179|177|0
1739393670000|2025-02-12 20:54:30|179|177|180|178|180|178|179|177|3569
1739393680000|2025-02-12 20:54:40|179|177|180|178|180|178|179|177|100
1739393690000|2025-02-12 20:54:50|179|177|179|177|180|178|179|177|0
1739393700000|2025-02-12 20:55:00|180|178|180|178|180|178|179|177|3176
1739393710000|2025-02-12 20:55:10|179|177|179|177|180|178|179|177|602
1739393720000|2025-02-12 20:55:20|180|178|179|177|180|178|179|177|0
1739393730000|2025-02-12 20:55:30|180|178|179|177|180|178|179|177|0
1739393740000|2025-02-12 20:55:40|180|178|180|178|180|178|179|177|0
1739393750000|2025-02-12 20:55:50|179|177|179|177|180|178|179|177|0
1739393760000|2025-02-12 20:56:00|180|178|179|177|180|178|179|177|0
1739393770000|2025-02-12 20:56:10|180|178|180|178|180|178|179|177|0
1739393780000|2025-02-12 20:56:20|179|177|180|178|180|178|179|177|0
1739393790000|2025-02-12 20:56:30|179|177|179|177|180|178|179|177|1100
1739393800000|2025-02-12 20:56:40|180|178|180|178|180|178|179|177|0
1739393810000|2025-02-12 20:56:50|179|177|179|177|180|178|179|177|0
1739393820000|2025-02-12 20:57:00|180|178|180|178|180|178|180|178|0
1739393830000|2025-02-12 20:57:10|179|177|180|178|180|178|179|177|240
1739393840000|2025-02-12 20:57:20|179|177|179|177|180|178|179|177|0
1739393850000|2025-02-12 20:57:30|180|178|180|178|180|178|179|177|321
1739393860000|2025-02-12 20:57:40|179|177|179|177|179|177|179|177|0
1739393870000|2025-02-12 20:57:50|180|178|180|178|180|178|179|177|322
1739393880000|2025-02-12 20:58:00|179|177|179|177|180|178|179|177|4376
1739393890000|2025-02-12 20:58:10|180|178|179|177|180|178|179|177|3600
1739393900000|2025-02-12 20:58:20|180|178|180|178|180|178|179|177|1000
1739393910000|2025-02-12 20:58:30|179|177|180|178|180|178|179|177|1300
1739393920000|2025-02-12 20:58:40|179|177|179|177|180|178|179|177|889
1739393930000|2025-02-12 20:58:50|180|178|180|178|180|178|179|177|600
1739393940000|2025-02-12 20:59:00|179|177|179|177|180|178|179|177|900
1739393950000|2025-02-12 20:59:10|180|178|179|177|180|178|179|177|1108
1739393960000|2025-02-12 20:59:20|180|178|180|178|180|178|179|177|1429
1739393970000|2025-02-12 20:59:30|179|177|179|177|180|178|179|177|7522
1739393980000|2025-02-12 20:59:40|180|178|179|177|180|178|179|177|1648
1739393990000|2025-02-12 20:59:50|180|178|180|178|180|178|179|177|0
1739457000000|2025-02-13 14:30:00|177|177|178|177|178|177|177|177|86591
1739457010000|2025-02-13 14:30:10|||||||||9623
1739457030000|2025-02-13 14:30:30|||||||||2700
1739457040000|2025-02-13 14:30:40|||||||||6200
1739457060000|2025-02-13 14:31:00|||||||||9650
1739457070000|2025-02-13 14:31:10|||||||||13055
1739457080000|2025-02-13 14:31:20|||||||||23871
1739457090000|2025-02-13 14:31:30|177|176|177|176|177|176|176|175|195099
1739457100000|2025-02-13 14:31:40|||||||||1000
1739457110000|2025-02-13 14:31:50|||||||||7800
1739457120000|2025-02-13 14:32:00|||||||||11500
1739457130000|2025-02-13 14:32:10|178|177|177|176|178|177|176|175|238242
1739457140000|2025-02-13 14:32:20|176|175|176|175|176|175|176|175|15673
1739457150000|2025-02-13 14:32:30|||||||||3940
1739457160000|2025-02-13 14:32:40|||||||||22870
1739457170000|2025-02-13 14:32:50|175|174|175|174|175|174|175|174|12004
1739457180000|2025-02-13 14:33:00|||||||||417
1739457190000|2025-02-13 14:33:10|||||||||5734
1739457200000|2025-02-13 14:33:20|||||||||10700
1739457210000|2025-02-13 14:33:30|176|175|176|175|176|175|175|175|14958
1739457220000|2025-02-13 14:33:40|||||||||5000
1739457230000|2025-02-13 14:33:50|||||||||5100
1739457240000|2025-02-13 14:34:00|||||||||14200
1739457250000|2025-02-13 14:34:10|||||||||25463
1739457260000|2025-02-13 14:34:20|||||||||384
1739457270000|2025-02-13 14:34:30|||||||||3100
1739457280000|2025-02-13 14:34:40|||||||||100
1739457290000|2025-02-13 14:34:50|||||||||900
1739457300000|2025-02-13 14:35:00|||||||||4200
1739457320000|2025-02-13 14:35:20|||||||||369
1739457360000|2025-02-13 14:36:00|||||||||6000
1739457400000|2025-02-13 14:36:40|175|174|175|174|175|174|175|174|12686
1739457410000|2025-02-13 14:36:50|174|173|174|173|174|173|174|173|59779
1739457420000|2025-02-13 14:37:00|||||||||800
1739457430000|2025-02-13 14:37:10|||||||||500
1739457450000|2025-02-13 14:37:30|||||||||105
1739457460000|2025-02-13 14:37:40|||||||||6000
1739457480000|2025-02-13 14:38:00|||||||||3371
1739457490000|2025-02-13 14:38:10|||||||||5000
1739457500000|2025-02-13 14:38:20|||||||||10000
1739457520000|2025-02-13 14:38:40|||||||||930
1739457530000|2025-02-13 14:38:50|||||||||4100
1739457540000|2025-02-13 14:39:00|||||||||8254
1739457550000|2025-02-13 14:39:10|||||||||1000
1739457570000|2025-02-13 14:39:30|||||||||425
1739457580000|2025-02-13 14:39:40|||||||||20000
1739457600000|2025-02-13 14:40:00|||||||||4500
1739457610000|2025-02-13 14:40:10|||||||||2100
1739457620000|2025-02-13 14:40:20|||||||||10000
1739457630000|2025-02-13 14:40:30|||||||||75020
1739457640000|2025-02-13 14:40:40|||||||||700
1739457650000|2025-02-13 14:40:50|||||||||50419
1739457660000|2025-02-13 14:41:00|||||||||1100
1739457670000|2025-02-13 14:41:10|||||||||5000
1739457680000|2025-02-13 14:41:20|||||||||55100
1739457700000|2025-02-13 14:41:40|||||||||7810
1739457710000|2025-02-13 14:41:50|||||||||50300
1739457730000|2025-02-13 14:42:10|175|174|175|174|175|174|175|174|6074
1739457740000|2025-02-13 14:42:20|||||||||58141
1739457750000|2025-02-13 14:42:30|||||||||500
1739457760000|2025-02-13 14:42:40|||||||||19482
1739457780000|2025-02-13 14:43:00|||||||||5000
1739457790000|2025-02-13 14:43:10|||||||||10551
1739457800000|2025-02-13 14:43:20|||||||||3000
1739457810000|2025-02-13 14:43:30|||||||||1271
1739457820000|2025-02-13 14:43:40|||||||||109
1739457830000|2025-02-13 14:43:50|||||||||1121
1739457850000|2025-02-13 14:44:10|||||||||3900
1739457860000|2025-02-13 14:44:20|||||||||7800
1739457890000|2025-02-13 14:44:50|||||||||4500
1739457900000|2025-02-13 14:45:00|||||||||500
1739457910000|2025-02-13 14:45:10|174|173|174|173|174|174|174|173|22108
1739457920000|2025-02-13 14:45:20|||||||||8000
1739457930000|2025-02-13 14:45:30|173|172|173|172|173|173|173|172|45646
1739457950000|2025-02-13 14:45:50|||||||||2356
1739457970000|2025-02-13 14:46:10|||||||||273
1739457980000|2025-02-13 14:46:20|||||||||1100
1739457990000|2025-02-13 14:46:30|||||||||2500
1739458000000|2025-02-13 14:46:40|||||||||3122
1739458010000|2025-02-13 14:46:50|||||||||387
1739458020000|2025-02-13 14:47:00|||||||||1111
1739458030000|2025-02-13 14:47:10|||||||||1100
1739458040000|2025-02-13 14:47:20|172|171|172|171|172|171|172|171|37338
1739458050000|2025-02-13 14:47:30|||||||||1143
1739458060000|2025-02-13 14:47:40|||||||||28700
1739458070000|2025-02-13 14:47:50|171|170|171|170|171|170|171|170|35331
1739458080000|2025-02-13 14:48:00|||||||||23992
1739458090000|2025-02-13 14:48:10|||||||||2250
1739458100000|2025-02-13 14:48:20|||||||||29302
1739458110000|2025-02-13 14:48:30|||||||||40969
1739458120000|2025-02-13 14:48:40|||||||||28900
1739458130000|2025-02-13 14:48:50|||||||||66500
1739458140000|2025-02-13 14:49:00|||||||||8308
1739458150000|2025-02-13 14:49:10|||||||||31900
1739458160000|2025-02-13 14:49:20|||||||||1280
1739458170000|2025-02-13 14:49:30|||||||||2839
1739458180000|2025-02-13 14:49:40|||||||||311
1739458190000|2025-02-13 14:49:50|||||||||500
1739458200000|2025-02-13 14:50:00|||||||||1757
1739458210000|2025-02-13 14:50:10|||||||||2850
1739458220000|2025-02-13 14:50:20|||||||||2000
1739458230000|2025-02-13 14:50:30|||||||||8879
1739458240000|2025-02-13 14:50:40|||||||||200
1739458250000|2025-02-13 14:50:50|||||||||2255
1739458260000|2025-02-13 14:51:00|||||||||100
1739458270000|2025-02-13 14:51:10|||||||||1400
1739458280000|2025-02-13 14:51:20|||||||||2935
1739458290000|2025-02-13 14:51:30|||||||||4172
1739458300000|2025-02-13 14:51:40|||||||||22100
1739458310000|2025-02-13 14:51:50|||||||||222
1739458320000|2025-02-13 14:52:00|||||||||4800
1739458330000|2025-02-13 14:52:10|||||||||1450
1739458340000|2025-02-13 14:52:20|172|171|172|171|172|171|172|171|50384
1739458350000|2025-02-13 14:52:30|||||||||44722
1739458360000|2025-02-13 14:52:40|||||||||32200
1739458370000|2025-02-13 14:52:50|||||||||174
1739458390000|2025-02-13 14:53:10|||||||||6300
1739458400000|2025-02-13 14:53:20|||||||||27341
1739458410000|2025-02-13 14:53:30|||||||||4600
1739458420000|2025-02-13 14:53:40|||||||||5200
1739458430000|2025-02-13 14:53:50|||||||||3800
1739458440000|2025-02-13 14:54:00|||||||||1400
1739458460000|2025-02-13 14:54:20|||||||||1100
1739458470000|2025-02-13 14:54:30|||||||||2634
1739458490000|2025-02-13 14:54:50|||||||||9350
1739458500000|2025-02-13 14:55:00|||||||||9450
1739458520000|2025-02-13 14:55:20|||||||||42833
1739458530000|2025-02-13 14:55:30|||||||||100
1739458540000|2025-02-13 14:55:40|||||||||3836
1739458550000|2025-02-13 14:55:50|||||||||2000
1739458560000|2025-02-13 14:56:00|||||||||2100
1739458570000|2025-02-13 14:56:10|||||||||8500
1739458580000|2025-02-13 14:56:20|||||||||28900
1739458600000|2025-02-13 14:56:40|||||||||7491
1739458610000|2025-02-13 14:56:50|||||||||350
1739458620000|2025-02-13 14:57:00|||||||||4100
1739458630000|2025-02-13 14:57:10|171|170|171|170|171|170|171|170|12078
1739458640000|2025-02-13 14:57:20|||||||||19034
1739458650000|2025-02-13 14:57:30|||||||||39400
1739458660000|2025-02-13 14:57:40|||||||||15500
1739458670000|2025-02-13 14:57:50|||||||||5200
1739458680000|2025-02-13 14:58:00|||||||||2350
1739458690000|2025-02-13 14:58:10|||||||||51377
1739458700000|2025-02-13 14:58:20|||||||||2700
1739458710000|2025-02-13 14:58:30|||||||||2000
1739458720000|2025-02-13 14:58:40|||||||||11500
1739458730000|2025-02-13 14:58:50|||||||||1400
1739458740000|2025-02-13 14:59:00|||||||||400
1739458750000|2025-02-13 14:59:10|||||||||4000
1739458760000|2025-02-13 14:59:20|||||||||400
1739458770000|2025-02-13 14:59:30|||||||||200
1739458780000|2025-02-13 14:59:40|||||||||3245
1739458790000|2025-02-13 14:59:50|172|171|172|171|172|171|172|171|26837
1739458800000|2025-02-13 15:00:00|||||||||800
1739458820000|2025-02-13 15:00:20|||||||||4530
1739458830000|2025-02-13 15:00:30|||||||||10597
1739458850000|2025-02-13 15:00:50|||||||||7050
1739458860000|2025-02-13 15:01:00|||||||||600
1739458880000|2025-02-13 15:01:20|||||||||100
1739458890000|2025-02-13 15:01:30|||||||||5000
1739458900000|2025-02-13 15:01:40|||||||||1500
1739458910000|2025-02-13 15:01:50|||||||||9900
1739458920000|2025-02-13 15:02:00|||||||||4100
1739458930000|2025-02-13 15:02:10|||||||||207
1739458940000|2025-02-13 15:02:20|||||||||5820
1739458950000|2025-02-13 15:02:30|||||||||200
1739458960000|2025-02-13 15:02:40|173|172|173|172|173|172|173|172|30838
1739458970000|2025-02-13 15:02:50|||||||||2500
1739458990000|2025-02-13 15:03:10|||||||||1000
1739459000000|2025-02-13 15:03:20|||||||||1038
1739459020000|2025-02-13 15:03:40|||||||||10273
1739459030000|2025-02-13 15:03:50|||||||||900
1739459050000|2025-02-13 15:04:10|||||||||300
1739459060000|2025-02-13 15:04:20|||||||||2000
1739459080000|2025-02-13 15:04:40|||||||||10000
1739459140000|2025-02-13 15:05:40|||||||||1100
1739459150000|2025-02-13 15:05:50|||||||||2000
1739459160000|2025-02-13 15:06:00|||||||||4100
1739459170000|2025-02-13 15:06:10|||||||||2500
1739459180000|2025-02-13 15:06:20|||||||||300
1739459190000|2025-02-13 15:06:30|||||||||5800
1739459200000|2025-02-13 15:06:40|||||||||600
1739459210000|2025-02-13 15:06:50|||||||||500
1739459220000|2025-02-13 15:07:00|||||||||7504
1739459230000|2025-02-13 15:07:10|||||||||100
1739459240000|2025-02-13 15:07:20|||||||||11491
1739459250000|2025-02-13 15:07:30|||||||||200
1739459260000|2025-02-13 15:07:40|||||||||100
1739459280000|2025-02-13 15:08:00|||||||||5423
1739459290000|2025-02-13 15:08:10|||||||||1500
1739459300000|2025-02-13 15:08:20|||||||||2050
1739459310000|2025-02-13 15:08:30|||||||||8470
1739459320000|2025-02-13 15:08:40|||||||||1500
1739459330000|2025-02-13 15:08:50|||||||||600
1739459370000|2025-02-13 15:09:30|||||||||50900
1739459380000|2025-02-13 15:09:40|||||||||63121
1739459390000|2025-02-13 15:09:50|||||||||4800
1739459400000|2025-02-13 15:10:00|||||||||250
1739459410000|2025-02-13 15:10:10|||||||||16864
1739459420000|2025-02-13 15:10:20|||||||||37807
1739459440000|2025-02-13 15:10:40|||||||||2000
1739459450000|2025-02-13 15:10:50|||||||||2366
1739459470000|2025-02-13 15:11:10|||||||||810
1739459480000|2025-02-13 15:11:20|||||||||50185
1739459490000|2025-02-13 15:11:30|||||||||3084
1739459500000|2025-02-13 15:11:40|172|171|172|171|172|171|172|171|88252
1739459510000|2025-02-13 15:11:50|||||||||2197
1739459520000|2025-02-13 15:12:00|173|172|173|172|173|172|172|172|20519
1739459530000|2025-02-13 15:12:10|||||||||7600
1739459540000|2025-02-13 15:12:20|||||||||3854
1739459550000|2025-02-13 15:12:30|||||||||2000
1739459560000|2025-02-13 15:12:40|||||||||4802
1739459570000|2025-02-13 15:12:50|||||||||1100
1739459590000|2025-02-13 15:13:10|||||||||5100
1739459600000|2025-02-13 15:13:20|||||||||5100
1739459610000|2025-02-13 15:13:30|||||||||600
1739459620000|2025-02-13 15:13:40|||||||||100
1739459640000|2025-02-13 15:14:00|||||||||600
1739459650000|2025-02-13 15:14:10|174|173|174|173|174|173|174|173|18856
1739459660000|2025-02-13 15:14:20|||||||||398
1739459670000|2025-02-13 15:14:30|||||||||7700
1739459700000|2025-02-13 15:15:00|||||||||600
1739459710000|2025-02-13 15:15:10|||||||||100
1739459720000|2025-02-13 15:15:20|||||||||942
1739459730000|2025-02-13 15:15:30|||||||||100
1739459740000|2025-02-13 15:15:40|||||||||100
1739459750000|2025-02-13 15:15:50|||||||||400
1739459760000|2025-02-13 15:16:00|175|174|175|174|175|174|175|174|21821
1739459770000|2025-02-13 15:16:10|||||||||5265
1739459780000|2025-02-13 15:16:20|176|175|176|175|176|175|176|175|4552
1739459790000|2025-02-13 15:16:30|||||||||4299
1739459800000|2025-02-13 15:16:40|||||||||8189
1739459810000|2025-02-13 15:16:50|||||||||8700
1739459820000|2025-02-13 15:17:00|||||||||7688
1739459830000|2025-02-13 15:17:10|||||||||100
1739459840000|2025-02-13 15:17:20|||||||||10190
1739459880000|2025-02-13 15:18:00|||||||||1500
1739459900000|2025-02-13 15:18:20|||||||||9896
1739459910000|2025-02-13 15:18:30|||||||||5100
1739459920000|2025-02-13 15:18:40|||||||||2500
1739459930000|2025-02-13 15:18:50|||||||||110
1739459940000|2025-02-13 15:19:00|||||||||200
1739459960000|2025-02-13 15:19:20|||||||||900
1739459970000|2025-02-13 15:19:30|||||||||500
1739459980000|2025-02-13 15:19:40|||||||||3133
1739460010000|2025-02-13 15:20:10|||||||||2000
1739460020000|2025-02-13 15:20:20|||||||||2000
1739460030000|2025-02-13 15:20:30|||||||||18150
1739460040000|2025-02-13 15:20:40|||||||||63800
1739460050000|2025-02-13 15:20:50|||||||||3600
1739460060000|2025-02-13 15:21:00|||||||||530
1739460070000|2025-02-13 15:21:10|||||||||950
1739460080000|2025-02-13 15:21:20|||||||||1500
1739460090000|2025-02-13 15:21:30|||||||||972
1739460110000|2025-02-13 15:21:50|||||||||100
1739460120000|2025-02-13 15:22:00|||||||||2023
1739460150000|2025-02-13 15:22:30|||||||||100
1739460160000|2025-02-13 15:22:40|||||||||5100
1739460170000|2025-02-13 15:22:50|||||||||298
1739460190000|2025-02-13 15:23:10|||||||||600
1739460200000|2025-02-13 15:23:20|||||||||600
1739460210000|2025-02-13 15:23:30|||||||||100
1739460220000|2025-02-13 15:23:40|||||||||100
1739460230000|2025-02-13 15:23:50|||||||||10000
1739460240000|2025-02-13 15:24:00|||||||||3107
1739460250000|2025-02-13 15:24:10|||||||||100
1739460260000|2025-02-13 15:24:20|||||||||5500
1739460270000|2025-02-13 15:24:30|||||||||9388
1739460280000|2025-02-13 15:24:40|||||||||5000
1739460290000|2025-02-13 15:24:50|||||||||40568
1739460300000|2025-02-13 15:25:00|175|174|175|174|175|174|175|174|31264
1739460320000|2025-02-13 15:25:20|||||||||1750
1739460330000|2025-02-13 15:25:30|||||||||1500
1739460340000|2025-02-13 15:25:40|||||||||600
1739460370000|2025-02-13 15:26:10|||||||||300
1739460380000|2025-02-13 15:26:20|||||||||6000
1739460400000|2025-02-13 15:26:40|||||||||10200
1739460430000|2025-02-13 15:27:10|174|173|174|173|174|173|174|173|24502
1739460440000|2025-02-13 15:27:20|||||||||350
1739460450000|2025-02-13 15:27:30|||||||||1500
1739460460000|2025-02-13 15:27:40|||||||||25399
1739460470000|2025-02-13 15:27:50|||||||||100500
1739460480000|2025-02-13 15:28:00|||||||||3099
1739460510000|2025-02-13 15:28:30|||||||||36986
1739460530000|2025-02-13 15:28:50|||||||||200
1739460550000|2025-02-13 15:29:10|||||||||5643
1739460580000|2025-02-13 15:29:40|||||||||1800
1739460600000|2025-02-13 15:30:00|||||||||123
1739460630000|2025-02-13 15:30:30|||||||||9985
1739460690000|2025-02-13 15:31:30|||||||||12022
1739460700000|2025-02-13 15:31:40|||||||||3200
1739460710000|2025-02-13 15:31:50|||||||||300
1739460720000|2025-02-13 15:32:00|||||||||1704
1739460730000|2025-02-13 15:32:10|||||||||5250
1739460740000|2025-02-13 15:32:20|||||||||6110
1739460760000|2025-02-13 15:32:40|||||||||100
1739460770000|2025-02-13 15:32:50|||||||||100
1739460780000|2025-02-13 15:33:00|||||||||300
1739460790000|2025-02-13 15:33:10|||||||||335
1739460810000|2025-02-13 15:33:30|173|172|173|172|173|172|173|172|55275
1739460820000|2025-02-13 15:33:40|||||||||9255
1739460830000|2025-02-13 15:33:50|||||||||22806
1739460840000|2025-02-13 15:34:00|||||||||16261
1739460860000|2025-02-13 15:34:20|||||||||1900
1739460870000|2025-02-13 15:34:30|||||||||3100
1739460880000|2025-02-13 15:34:40|||||||||2955
1739460910000|2025-02-13 15:35:10|||||||||5642
1739460920000|2025-02-13 15:35:20|||||||||2200
1739460930000|2025-02-13 15:35:30|||||||||3600
1739460940000|2025-02-13 15:35:40|||||||||1000
1739460950000|2025-02-13 15:35:50|||||||||8687
1739460960000|2025-02-13 15:36:00|||||||||124
1739460980000|2025-02-13 15:36:20|||||||||15310
1739460990000|2025-02-13 15:36:30|||||||||200
1739461000000|2025-02-13 15:36:40|||||||||3800
1739461010000|2025-02-13 15:36:50|||||||||300
1739461020000|2025-02-13 15:37:00|||||||||500
1739461030000|2025-02-13 15:37:10|||||||||500
1739461050000|2025-02-13 15:37:30|||||||||3000
1739461060000|2025-02-13 15:37:40|||||||||4990
1739461070000|2025-02-13 15:37:50|||||||||3000
1739461080000|2025-02-13 15:38:00|||||||||200
1739461090000|2025-02-13 15:38:10|||||||||100
1739461100000|2025-02-13 15:38:20|174|173|174|173|174|173|174|173|21278
1739461110000|2025-02-13 15:38:30|||||||||600
1739461120000|2025-02-13 15:38:40|||||||||6810
1739461140000|2025-02-13 15:39:00|||||||||200
1739461160000|2025-02-13 15:39:20|||||||||200
1739461170000|2025-02-13 15:39:30|||||||||200
1739461180000|2025-02-13 15:39:40|||||||||10688
1739461200000|2025-02-13 15:40:00|||||||||100
1739461220000|2025-02-13 15:40:20|||||||||2100
1739461230000|2025-02-13 15:40:30|||||||||2100
1739461240000|2025-02-13 15:40:40|||||||||1750
1739461260000|2025-02-13 15:41:00|||||||||2150
1739461270000|2025-02-13 15:41:10|||||||||1780
1739461290000|2025-02-13 15:41:30|||||||||420
1739461300000|2025-02-13 15:41:40|||||||||8200
1739461320000|2025-02-13 15:42:00|||||||||993
1739461330000|2025-02-13 15:42:10|||||||||2100
1739461340000|2025-02-13 15:42:20|||||||||699
1739461350000|2025-02-13 15:42:30|||||||||200
1739461370000|2025-02-13 15:42:50|||||||||2000
1739461390000|2025-02-13 15:43:10|175|174|175|174|175|174|175|174|18832
1739461410000|2025-02-13 15:43:30|||||||||35415
1739461420000|2025-02-13 15:43:40|||||||||5950
1739461440000|2025-02-13 15:44:00|||||||||10263
1739461460000|2025-02-13 15:44:20|||||||||1650
1739461470000|2025-02-13 15:44:30|||||||||100
1739461480000|2025-02-13 15:44:40|||||||||2500
1739461520000|2025-02-13 15:45:20|||||||||100
1739461530000|2025-02-13 15:45:30|174|173|174|173|174|173|174|173|17478
1739461550000|2025-02-13 15:45:50|||||||||5600
1739461560000|2025-02-13 15:46:00|||||||||141
1739461570000|2025-02-13 15:46:10|||||||||1500
1739461590000|2025-02-13 15:46:30|||||||||100
1739461610000|2025-02-13 15:46:50|||||||||500
1739461630000|2025-02-13 15:47:10|||||||||1800
1739461660000|2025-02-13 15:47:40|||||||||1600
1739461690000|2025-02-13 15:48:10|||||||||200
1739461700000|2025-02-13 15:48:20|||||||||10000
1739461710000|2025-02-13 15:48:30|||||||||100
1739461730000|2025-02-13 15:48:50|||||||||200
1739461740000|2025-02-13 15:49:00|||||||||300
1739461750000|2025-02-13 15:49:10|||||||||15280
1739461760000|2025-02-13 15:49:20|||||||||3739
1739461770000|2025-02-13 15:49:30|||||||||172
1739461790000|2025-02-13 15:49:50|||||||||7600
1739461800000|2025-02-13 15:50:00|175|174|175|174|175|174|175|174|19686
1739461810000|2025-02-13 15:50:10|||||||||15100
1739461830000|2025-02-13 15:50:30|||||||||1100
1739461840000|2025-02-13 15:50:40|||||||||8800
1739461850000|2025-02-13 15:50:50|||||||||5800
1739461870000|2025-02-13 15:51:10|174|173|174|173|174|173|174|173|24581
1739461880000|2025-02-13 15:51:20|||||||||3500
1739461930000|2025-02-13 15:52:10|||||||||300
1739461940000|2025-02-13 15:52:20|||||||||616
1739461950000|2025-02-13 15:52:30|||||||||200
1739461960000|2025-02-13 15:52:40|||||||||2000
1739461980000|2025-02-13 15:53:00|||||||||160
1739461990000|2025-02-13 15:53:10|||||||||200
1739462040000|2025-02-13 15:54:00|||||||||350
1739462060000|2025-02-13 15:54:20|||||||||50000
1739462090000|2025-02-13 15:54:50|||||||||1500
1739462110000|2025-02-13 15:55:10|||||||||1600
1739462150000|2025-02-13 15:55:50|||||||||2100
1739462190000|2025-02-13 15:56:30|||||||||300
1739462220000|2025-02-13 15:57:00|||||||||850
1739462250000|2025-02-13 15:57:30|||||||||10280
1739462260000|2025-02-13 15:57:40|||||||||5847
1739462280000|2025-02-13 15:58:00|||||||||491
1739462290000|2025-02-13 15:58:10|||||||||100
1739462310000|2025-02-13 15:58:30|||||||||3000
1739462350000|2025-02-13 15:59:10|||||||||400
1739462370000|2025-02-13 15:59:30|||||||||100
1739462380000|2025-02-13 15:59:40|||||||||1700
1739462400000|2025-02-13 16:00:00|||||||||100
1739462410000|2025-02-13 16:00:10|173|172|173|172|173|172|173|172|57235
1739462420000|2025-02-13 16:00:20|||||||||9000
1739462430000|2025-02-13 16:00:30|||||||||151
1739462440000|2025-02-13 16:00:40|||||||||100
1739462460000|2025-02-13 16:01:00|||||||||1500
1739462480000|2025-02-13 16:01:20|||||||||6000
1739462490000|2025-02-13 16:01:30|||||||||1500
1739462500000|2025-02-13 16:01:40|||||||||100
1739462520000|2025-02-13 16:02:00|||||||||2500
1739462530000|2025-02-13 16:02:10|||||||||250
1739462560000|2025-02-13 16:02:40|||||||||730
1739462570000|2025-02-13 16:02:50|||||||||100
1739462580000|2025-02-13 16:03:00|||||||||100
1739462590000|2025-02-13 16:03:10|||||||||20550
1739462600000|2025-02-13 16:03:20|||||||||100
1739462610000|2025-02-13 16:03:30|||||||||103
1739462620000|2025-02-13 16:03:40|||||||||140
1739462640000|2025-02-13 16:04:00|||||||||6000
1739462670000|2025-02-13 16:04:30|||||||||100
1739462680000|2025-02-13 16:04:40|||||||||500
1739462690000|2025-02-13 16:04:50|||||||||414
1739462700000|2025-02-13 16:05:00|||||||||400
1739462720000|2025-02-13 16:05:20|||||||||5497
1739462730000|2025-02-13 16:05:30|||||||||200
1739462740000|2025-02-13 16:05:40|||||||||500
1739462760000|2025-02-13 16:06:00|||||||||325
1739462770000|2025-02-13 16:06:10|||||||||21732
1739462800000|2025-02-13 16:06:40|||||||||1637
1739462810000|2025-02-13 16:06:50|||||||||1568
1739462860000|2025-02-13 16:07:40|||||||||1100
1739462870000|2025-02-13 16:07:50|||||||||200
1739462880000|2025-02-13 16:08:00|||||||||4257
1739462900000|2025-02-13 16:08:20|||||||||190
1739462910000|2025-02-13 16:08:30|||||||||12717
1739462920000|2025-02-13 16:08:40|||||||||100
1739462930000|2025-02-13 16:08:50|||||||||981
1739462940000|2025-02-13 16:09:00|||||||||200
1739462990000|2025-02-13 16:09:50|173|171|174|172|174|172|173|171|3106
1739463020000|2025-02-13 16:10:20|173|171|174|172|174|172|173|171|876
1739463030000|2025-02-13 16:10:30|173|171|174|172|174|172|173|171|0
1739463040000|2025-02-13 16:10:40|173|171|173|171|173|171|173|171|0
1739463060000|2025-02-13 16:11:00|174|172|173|171|174|172|173|171|0
1739463070000|2025-02-13 16:11:10|174|172|175|173|175|173|173|171|5199
1739463080000|2025-02-13 16:11:20|174|172|174|172|175|173|174|172|4300
1739463090000|2025-02-13 16:11:30|175|173|175|173|175|173|175|173|0
1739463100000|2025-02-13 16:11:40|174|172|174|172|174|172|174|172|0
1739463120000|2025-02-13 16:12:00|175|173|175|173|175|173|174|172|5705
1739463130000|2025-02-13 16:12:10|174|172|174|172|174|172|174|172|0
1739463150000|2025-02-13 16:12:30|175|173|175|173|175|173|175|173|3800
1739463160000|2025-02-13 16:12:40|174|172|175|173|175|173|174|172|0
1739463180000|2025-02-13 16:13:00|174|172|174|172|175|173|174|172|0
1739463190000|2025-02-13 16:13:10|175|173|174|172|175|173|174|172|863
1739463200000|2025-02-13 16:13:20|175|173|175|173|175|173|174|172|213
1739463210000|2025-02-13 16:13:30|174|172|174|172|175|173|174|172|250
1739463220000|2025-02-13 16:13:40|175|173|175|173|175|173|175|173|0
1739463230000|2025-02-13 16:13:50|174|172|174|172|174|172|174|172|2100
1739463240000|2025-02-13 16:14:00|175|173|174|172|175|173|174|172|0
1739463250000|2025-02-13 16:14:10|175|173|174|172|175|173|174|172|500
1739463260000|2025-02-13 16:14:20|175|173|175|173|175|173|174|172|100
1739463270000|2025-02-13 16:14:30|174|172|174|172|175|173|174|172|0
1739463280000|2025-02-13 16:14:40|175|173|175|173|175|173|174|172|0
1739463290000|2025-02-13 16:14:50|174|172|174|172|175|173|174|172|0
1739463300000|2025-02-13 16:15:00|175|173|174|172|175|173|174|172|0
1739463320000|2025-02-13 16:15:20|175|173|175|173|175|173|174|172|0
1739463330000|2025-02-13 16:15:30|174|172|174|172|174|172|174|172|0
1739463340000|2025-02-13 16:15:40|175|173|174|172|175|173|174|172|0
1739463350000|2025-02-13 16:15:50|175|173|174|172|175|173|174|172|0
1739463360000|2025-02-13 16:16:00|175|173|175|173|175|173|174|172|2500
1739463370000|2025-02-13 16:16:10|174|172|174|172|175|173|174|172|0
1739463380000|2025-02-13 16:16:20|175|173|174|172|175|173|174|172|0
1739463390000|2025-02-13 16:16:30|175|173|175|173|175|173|174|172|18104
1739463400000|2025-02-13 16:16:40|174|172|174|172|174|172|174|172|0
1739463410000|2025-02-13 16:16:50|175|173|174|172|175|173|174|172|0
1739463420000|2025-02-13 16:17:00|175|173|174|172|175|173|174|172|700
1739463430000|2025-02-13 16:17:10|175|173|174|172|175|173|174|172|0
1739463440000|2025-02-13 16:17:20|175|173|175|173|175|173|174|172|0
1739463450000|2025-02-13 16:17:30|174|172|174|172|175|173|174|172|100
1739463460000|2025-02-13 16:17:40|175|173|175|173|175|173|174|172|0
1739463470000|2025-02-13 16:17:50|174|172|175|173|175|173|174|172|0
1739463480000|2025-02-13 16:18:00|174|172|175|173|175|173|174|172|315
1739463490000|2025-02-13 16:18:10|174|172|174|172|175|173|174|172|1300
1739463500000|2025-02-13 16:18:20|175|173|175|173|175|173|174|172|500
1739463510000|2025-02-13 16:18:30|174|172|174|172|175|173|174|172|2050
1739463520000|2025-02-13 16:18:40|175|173|174|172|175|173|174|172|0
1739463530000|2025-02-13 16:18:50|175|173|175|173|175|173|174|172|300
1739463540000|2025-02-13 16:19:00|174|172|174|172|174|172|174|172|0
1739463550000|2025-02-13 16:19:10|175|173|175|173|175|173|175|173|0
1739463560000|2025-02-13 16:19:20|174|172|175|173|175|173|174|172|0
1739463570000|2025-02-13 16:19:30|174|172|174|172|175|173|174|172|100
1739463580000|2025-02-13 16:19:40|175|173|175|173|175|173|174|172|600
1739463590000|2025-02-13 16:19:50|174|172|174|172|174|172|174|172|0
1739463600000|2025-02-13 16:20:00|175|173|174|172|175|173|174|172|300
1739463610000|2025-02-13 16:20:10|175|173|174|172|175|173|174|172|472
1739463620000|2025-02-13 16:20:20|175|173|174|172|175|173|174|172|0
1739463630000|2025-02-13 16:20:30|175|173|175|173|175|173|175|173|200
1739463640000|2025-02-13 16:20:40|174|172|175|173|175|173|174|172|0
1739463650000|2025-02-13 16:20:50|174|172|174|172|175|173|174|172|0
1739463660000|2025-02-13 16:21:00|175|173|175|173|175|173|175|173|0
1739463670000|2025-02-13 16:21:10|174|172|174|172|174|172|174|172|0
1739463680000|2025-02-13 16:21:20|175|173|174|172|175|173|174|172|100
1739463690000|2025-02-13 16:21:30|173|171|173|171|174|172|173|171|100
1739463700000|2025-02-13 16:21:40|174|172|173|171|174|172|173|171|300
1739463710000|2025-02-13 16:21:50|174|172|174|172|174|172|173|171|234
1739463720000|2025-02-13 16:22:00|173|171|173|171|174|172|173|171|0
1739463730000|2025-02-13 16:22:10|174|172|173|171|174|172|173|171|100
1739463740000|2025-02-13 16:22:20|174|172|173|171|174|172|173|171|400
1739463750000|2025-02-13 16:22:30|174|172|173|171|174|172|173|171|200
1739463760000|2025-02-13 16:22:40|174|172|173|171|174|172|173|171|8900
1739463770000|2025-02-13 16:22:50|174|172|174|172|174|172|174|172|0
1739463780000|2025-02-13 16:23:00|173|171|173|171|174|172|173|171|0
1739463790000|2025-02-13 16:23:10|174|172|173|171|174|172|173|171|3937
1739463800000|2025-02-13 16:23:20|174|172|174|172|174|172|174|172|0
1739463810000|2025-02-13 16:23:30|173|171|174|172|174|172|173|171|3506
1739463820000|2025-02-13 16:23:40|173|171|174|172|174|172|173|171|1800
1739463830000|2025-02-13 16:23:50|173|171|173|171|174|172|173|171|2200
1739463840000|2025-02-13 16:24:00|174|172|174|172|174|172|174|172|0
1739463850000|2025-02-13 16:24:10|173|171|174|172|174|172|173|171|0
1739463860000|2025-02-13 16:24:20|173|171|173|171|174|172|173|171|100
1739463870000|2025-02-13 16:24:30|||||||||100
1739463880000|2025-02-13 16:24:40|||||||||2890
1739463900000|2025-02-13 16:25:00|||||||||1100
1739463960000|2025-02-13 16:26:00|172|171|172|171|172|171|172|171|121394
1739463970000|2025-02-13 16:26:10|||||||||1600
1739463980000|2025-02-13 16:26:20|||||||||537
1739464010000|2025-02-13 16:26:50|||||||||200
1739464020000|2025-02-13 16:27:00|||||||||11700
1739464030000|2025-02-13 16:27:10|||||||||1100
1739464040000|2025-02-13 16:27:20|||||||||200
1739464060000|2025-02-13 16:27:40|||||||||100
1739464070000|2025-02-13 16:27:50|||||||||5000
1739464080000|2025-02-13 16:28:00|||||||||700
1739464090000|2025-02-13 16:28:10|||||||||100
1739464120000|2025-02-13 16:28:40|||||||||5503
1739464130000|2025-02-13 16:28:50|||||||||200
1739464150000|2025-02-13 16:29:10|||||||||291
1739464170000|2025-02-13 16:29:30|||||||||100
1739464190000|2025-02-13 16:29:50|||||||||200
1739464210000|2025-02-13 16:30:10|||||||||4700
1739464220000|2025-02-13 16:30:20|||||||||7000
1739464230000|2025-02-13 16:30:30|||||||||3300
1739464240000|2025-02-13 16:30:40|||||||||100
1739464250000|2025-02-13 16:30:50|||||||||200
1739464270000|2025-02-13 16:31:10|||||||||1362
1739464290000|2025-02-13 16:31:30|||||||||400
1739464300000|2025-02-13 16:31:40|||||||||57067
1739464330000|2025-02-13 16:32:10|||||||||400
1739464350000|2025-02-13 16:32:30|||||||||881
1739464370000|2025-02-13 16:32:50|||||||||100
1739464380000|2025-02-13 16:33:00|||||||||17867
1739464390000|2025-02-13 16:33:10|||||||||1285
1739464410000|2025-02-13 16:33:30|||||||||100
1739464420000|2025-02-13 16:33:40|||||||||100
1739464430000|2025-02-13 16:33:50|||||||||12600
1739464440000|2025-02-13 16:34:00|||||||||1610
1739464450000|2025-02-13 16:34:10|||||||||100
1739464460000|2025-02-13 16:34:20|||||||||1808
1739464470000|2025-02-13 16:34:30|||||||||1200
1739464480000|2025-02-13 16:34:40|||||||||1500
1739464490000|2025-02-13 16:34:50|||||||||950
1739464500000|2025-02-13 16:35:00|||||||||20750
1739464510000|2025-02-13 16:35:10|||||||||218
1739464540000|2025-02-13 16:35:40|||||||||100
1739464550000|2025-02-13 16:35:50|||||||||500
1739464560000|2025-02-13 16:36:00|||||||||1100
1739464570000|2025-02-13 16:36:10|||||||||11000
1739464580000|2025-02-13 16:36:20|||||||||100
1739464590000|2025-02-13 16:36:30|||||||||291
1739464610000|2025-02-13 16:36:50|||||||||1322
1739464620000|2025-02-13 16:37:00|||||||||7287
1739464630000|2025-02-13 16:37:10|||||||||100
1739464640000|2025-02-13 16:37:20|||||||||2265
1739464650000|2025-02-13 16:37:30|||||||||11520
1739464670000|2025-02-13 16:37:50|||||||||7300
1739464680000|2025-02-13 16:38:00|||||||||1000
1739464690000|2025-02-13 16:38:10|||||||||100
1739464700000|2025-02-13 16:38:20|||||||||230
1739464710000|2025-02-13 16:38:30|||||||||15700
1739464720000|2025-02-13 16:38:40|||||||||300
1739464730000|2025-02-13 16:38:50|||||||||600
1739464750000|2025-02-13 16:39:10|||||||||13200
1739464770000|2025-02-13 16:39:30|||||||||100
1739464780000|2025-02-13 16:39:40|||||||||3000
1739464800000|2025-02-13 16:40:00|||||||||200
1739464810000|2025-02-13 16:40:10|||||||||100
1739464820000|2025-02-13 16:40:20|||||||||2343
1739464840000|2025-02-13 16:40:40|||||||||232
1739464860000|2025-02-13 16:41:00|||||||||100
1739464880000|2025-02-13 16:41:20|||||||||390
1739464890000|2025-02-13 16:41:30|||||||||3113
1739464900000|2025-02-13 16:41:40|||||||||100
1739464920000|2025-02-13 16:42:00|||||||||300
1739464930000|2025-02-13 16:42:10|||||||||100
1739464940000|2025-02-13 16:42:20|||||||||5000
1739464960000|2025-02-13 16:42:40|||||||||300
1739464970000|2025-02-13 16:42:50|||||||||5745
1739464980000|2025-02-13 16:43:00|||||||||67349
1739464990000|2025-02-13 16:43:10|||||||||8603
1739465010000|2025-02-13 16:43:30|||||||||5290
1739465100000|2025-02-13 16:45:00|||||||||300
1739465110000|2025-02-13 16:45:10|||||||||10552
1739465120000|2025-02-13 16:45:20|||||||||22100
1739465130000|2025-02-13 16:45:30|||||||||600
1739465150000|2025-02-13 16:45:50|||||||||538
1739465160000|2025-02-13 16:46:00|||||||||149
1739465200000|2025-02-13 16:46:40|||||||||100
1739465210000|2025-02-13 16:46:50|||||||||4047
1739465220000|2025-02-13 16:47:00|||||||||100
1739465230000|2025-02-13 16:47:10|||||||||5000
1739465240000|2025-02-13 16:47:20|||||||||6000
1739465250000|2025-02-13 16:47:30|||||||||1000
1739465280000|2025-02-13 16:48:00|||||||||100
1739465290000|2025-02-13 16:48:10|||||||||600
1739465300000|2025-02-13 16:48:20|||||||||500
1739465310000|2025-02-13 16:48:30|||||||||16000
1739465320000|2025-02-13 16:48:40|||||||||300
1739465330000|2025-02-13 16:48:50|||||||||300
1739465350000|2025-02-13 16:49:10|||||||||2100
1739465360000|2025-02-13 16:49:20|||||||||300
1739465370000|2025-02-13 16:49:30|||||||||236
1739465380000|2025-02-13 16:49:40|||||||||1000
1739465390000|2025-02-13 16:49:50|||||||||582
1739465430000|2025-02-13 16:50:30|||||||||4000
1739465450000|2025-02-13 16:50:50|||||||||4000
1739465460000|2025-02-13 16:51:00|||||||||300
1739465470000|2025-02-13 16:51:10|||||||||100
1739465520000|2025-02-13 16:52:00|||||||||200
1739465560000|2025-02-13 16:52:40|||||||||100
1739465570000|2025-02-13 16:52:50|||||||||160
1739465580000|2025-02-13 16:53:00|||||||||100
1739465620000|2025-02-13 16:53:40|||||||||8526
1739465630000|2025-02-13 16:53:50|||||||||16300
1739465650000|2025-02-13 16:54:10|||||||||220
1739465660000|2025-02-13 16:54:20|||||||||200
1739465670000|2025-02-13 16:54:30|||||||||3541
1739465700000|2025-02-13 16:55:00|||||||||2800
1739465710000|2025-02-13 16:55:10|||||||||2542
1739465720000|2025-02-13 16:55:20|||||||||1000
1739465740000|2025-02-13 16:55:40|||||||||5423
1739465750000|2025-02-13 16:55:50|||||||||290
1739465760000|2025-02-13 16:56:00|||||||||208
1739465780000|2025-02-13 16:56:20|||||||||244
1739465790000|2025-02-13 16:56:30|||||||||800
1739465810000|2025-02-13 16:56:50|||||||||600
1739465830000|2025-02-13 16:57:10|||||||||581
1739465840000|2025-02-13 16:57:20|||||||||600
1739465860000|2025-02-13 16:57:40|||||||||10791
1739465870000|2025-02-13 16:57:50|||||||||7900
1739465880000|2025-02-13 16:58:00|||||||||100
1739465890000|2025-02-13 16:58:10|||||||||2200
1739465900000|2025-02-13 16:58:20|||||||||100
1739465930000|2025-02-13 16:58:50|||||||||7182
1739465940000|2025-02-13 16:59:00|||||||||200
1739465960000|2025-02-13 16:59:20|||||||||100
1739465980000|2025-02-13 16:59:40|||||||||1350
1739465990000|2025-02-13 16:59:50|||||||||1756
1739466000000|2025-02-13 17:00:00|||||||||100
1739466010000|2025-02-13 17:00:10|||||||||1850
1739466030000|2025-02-13 17:00:30|||||||||5900
1739466050000|2025-02-13 17:00:50|||||||||461
1739466070000|2025-02-13 17:01:10|||||||||3200
1739466080000|2025-02-13 17:01:20|||||||||8142
1739466090000|2025-02-13 17:01:30|||||||||100
1739466100000|2025-02-13 17:01:40|||||||||552
1739466110000|2025-02-13 17:01:50|||||||||222
1739466120000|2025-02-13 17:02:00|||||||||1100
1739466130000|2025-02-13 17:02:10|||||||||100
1739466140000|2025-02-13 17:02:20|||||||||100
1739466150000|2025-02-13 17:02:30|||||||||100
1739466160000|2025-02-13 17:02:40|||||||||2100
1739466170000|2025-02-13 17:02:50|||||||||100
1739466180000|2025-02-13 17:03:00|||||||||19890
1739466190000|2025-02-13 17:03:10|||||||||338
1739466200000|2025-02-13 17:03:20|||||||||2000
1739466210000|2025-02-13 17:03:30|||||||||200
1739466220000|2025-02-13 17:03:40|||||||||100
1739466240000|2025-02-13 17:04:00|||||||||100
1739466250000|2025-02-13 17:04:10|||||||||200
1739466290000|2025-02-13 17:04:50|||||||||100
1739466300000|2025-02-13 17:05:00|||||||||390
1739466330000|2025-02-13 17:05:30|||||||||3600
1739466360000|2025-02-13 17:06:00|||||||||11000
1739466370000|2025-02-13 17:06:10|||||||||4000
1739466390000|2025-02-13 17:06:30|||||||||100
1739466420000|2025-02-13 17:07:00|||||||||100
1739466430000|2025-02-13 17:07:10|||||||||5100
1739466440000|2025-02-13 17:07:20|||||||||100
1739466450000|2025-02-13 17:07:30|||||||||3000
1739466460000|2025-02-13 17:07:40|||||||||1500
1739466470000|2025-02-13 17:07:50|||||||||100
1739466480000|2025-02-13 17:08:00|||||||||1400
1739466500000|2025-02-13 17:08:20|||||||||100
1739466510000|2025-02-13 17:08:30|||||||||200
1739466520000|2025-02-13 17:08:40|||||||||100
1739466530000|2025-02-13 17:08:50|||||||||183
1739466550000|2025-02-13 17:09:10|||||||||5686
1739466570000|2025-02-13 17:09:30|||||||||398
1739466580000|2025-02-13 17:09:40|||||||||174
1739466590000|2025-02-13 17:09:50|||||||||100
1739466600000|2025-02-13 17:10:00|||||||||500
1739466610000|2025-02-13 17:10:10|||||||||521
1739466660000|2025-02-13 17:11:00|||||||||100
1739466710000|2025-02-13 17:11:50|||||||||184
1739466720000|2025-02-13 17:12:00|||||||||200
1739466740000|2025-02-13 17:12:20|||||||||970
1739466760000|2025-02-13 17:12:40|||||||||1000
1739466770000|2025-02-13 17:12:50|||||||||100
1739466790000|2025-02-13 17:13:10|||||||||200
1739466800000|2025-02-13 17:13:20|||||||||1500
1739466810000|2025-02-13 17:13:30|||||||||6400
1739466840000|2025-02-13 17:14:00|||||||||100
1739466850000|2025-02-13 17:14:10|||||||||200
1739466860000|2025-02-13 17:14:20|||||||||4000
1739466870000|2025-02-13 17:14:30|||||||||500
1739466890000|2025-02-13 17:14:50|||||||||14472
1739466900000|2025-02-13 17:15:00|||||||||300
1739466910000|2025-02-13 17:15:10|||||||||10000
1739466920000|2025-02-13 17:15:20|||||||||2332
1739466930000|2025-02-13 17:15:30|||||||||531
1739466940000|2025-02-13 17:15:40|||||||||437
1739466950000|2025-02-13 17:15:50|||||||||2500
1739466970000|2025-02-13 17:16:10|||||||||291
1739466980000|2025-02-13 17:16:20|||||||||500
1739467000000|2025-02-13 17:16:40|||||||||100
1739467040000|2025-02-13 17:17:20|||||||||100
1739467140000|2025-02-13 17:19:00|||||||||4000
1739467150000|2025-02-13 17:19:10|||||||||18946
1739467160000|2025-02-13 17:19:20|||||||||200
1739467180000|2025-02-13 17:19:40|||||||||2000
1739467190000|2025-02-13 17:19:50|||||||||1500
1739467240000|2025-02-13 17:20:40|||||||||294
1739467330000|2025-02-13 17:22:10|||||||||100
1739467350000|2025-02-13 17:22:30|||||||||100
1739467380000|2025-02-13 17:23:00|||||||||200
1739467390000|2025-02-13 17:23:10|||||||||1100
1739467420000|2025-02-13 17:23:40|||||||||100
1739467430000|2025-02-13 17:23:50|||||||||10000
1739467470000|2025-02-13 17:24:30|||||||||10000
1739467480000|2025-02-13 17:24:40|||||||||108
1739467490000|2025-02-13 17:24:50|||||||||100
1739467510000|2025-02-13 17:25:10|||||||||300
1739467540000|2025-02-13 17:25:40|||||||||8330
1739467550000|2025-02-13 17:25:50|||||||||7900
1739467600000|2025-02-13 17:26:40|||||||||100
1739467660000|2025-02-13 17:27:40|||||||||500
1739467670000|2025-02-13 17:27:50|||||||||3000
1739467690000|2025-02-13 17:28:10|||||||||200
1739467700000|2025-02-13 17:28:20|||||||||200
1739467740000|2025-02-13 17:29:00|||||||||300
1739467750000|2025-02-13 17:29:10|||||||||100
1739467790000|2025-02-13 17:29:50|||||||||100
1739467800000|2025-02-13 17:30:00|||||||||200
1739467810000|2025-02-13 17:30:10|||||||||350
1739467820000|2025-02-13 17:30:20|||||||||100
1739467890000|2025-02-13 17:31:30|||||||||200
1739467900000|2025-02-13 17:31:40|||||||||500
1739467920000|2025-02-13 17:32:00|||||||||100
1739467940000|2025-02-13 17:32:20|||||||||2861
1739467960000|2025-02-13 17:32:40|||||||||1170
1739467980000|2025-02-13 17:33:00|||||||||6191
1739467990000|2025-02-13 17:33:10|||||||||3400
1739468020000|2025-02-13 17:33:40|||||||||5000
1739468030000|2025-02-13 17:33:50|||||||||500
1739468040000|2025-02-13 17:34:00|||||||||200
1739468050000|2025-02-13 17:34:10|||||||||2700
1739468060000|2025-02-13 17:34:20|||||||||100
1739468080000|2025-02-13 17:34:40|||||||||19876
1739468100000|2025-02-13 17:35:00|||||||||200
1739468120000|2025-02-13 17:35:20|||||||||401
1739468130000|2025-02-13 17:35:30|||||||||500
1739468150000|2025-02-13 17:35:50|||||||||2325
1739468160000|2025-02-13 17:36:00|||||||||1000
1739468170000|2025-02-13 17:36:10|||||||||1200
1739468220000|2025-02-13 17:37:00|||||||||100
1739468230000|2025-02-13 17:37:10|||||||||100
1739468240000|2025-02-13 17:37:20|||||||||4444
1739468250000|2025-02-13 17:37:30|||||||||100
1739468280000|2025-02-13 17:38:00|||||||||200
1739468310000|2025-02-13 17:38:30|||||||||100
1739468340000|2025-02-13 17:39:00|||||||||350
1739468370000|2025-02-13 17:39:30|||||||||378
1739468390000|2025-02-13 17:39:50|||||||||400
1739468450000|2025-02-13 17:40:50|||||||||250
1739468460000|2025-02-13 17:41:00|||||||||100
1739468470000|2025-02-13 17:41:10|||||||||800
1739468500000|2025-02-13 17:41:40|||||||||2000
1739468530000|2025-02-13 17:42:10|||||||||14500
1739468560000|2025-02-13 17:42:40|||||||||160
1739468590000|2025-02-13 17:43:10|||||||||100
1739468610000|2025-02-13 17:43:30|||||||||400
1739468630000|2025-02-13 17:43:50|||||||||100
1739468640000|2025-02-13 17:44:00|||||||||100
1739468650000|2025-02-13 17:44:10|||||||||1500
1739468660000|2025-02-13 17:44:20|||||||||124
1739468670000|2025-02-13 17:44:30|||||||||500
1739468680000|2025-02-13 17:44:40|||||||||200
1739468690000|2025-02-13 17:44:50|||||||||5200
1739468730000|2025-02-13 17:45:30|||||||||2700
1739468740000|2025-02-13 17:45:40|||||||||300
1739468780000|2025-02-13 17:46:20|||||||||250
1739468810000|2025-02-13 17:46:50|||||||||500
1739468830000|2025-02-13 17:47:10|||||||||516
1739468860000|2025-02-13 17:47:40|||||||||200
1739468870000|2025-02-13 17:47:50|||||||||390
1739468880000|2025-02-13 17:48:00|||||||||100
1739468920000|2025-02-13 17:48:40|||||||||100
1739468930000|2025-02-13 17:48:50|||||||||110
1739468950000|2025-02-13 17:49:10|||||||||10401
1739468980000|2025-02-13 17:49:40|||||||||6807
1739469010000|2025-02-13 17:50:10|||||||||200
1739469030000|2025-02-13 17:50:30|||||||||500
1739469040000|2025-02-13 17:50:40|||||||||200
1739469060000|2025-02-13 17:51:00|||||||||200
1739469080000|2025-02-13 17:51:20|||||||||1116
1739469100000|2025-02-13 17:51:40|||||||||300
1739469110000|2025-02-13 17:51:50|||||||||300
1739469140000|2025-02-13 17:52:20|||||||||190
1739469180000|2025-02-13 17:53:00|||||||||183
1739469200000|2025-02-13 17:53:20|||||||||100
1739469270000|2025-02-13 17:54:30|||||||||600
1739469290000|2025-02-13 17:54:50|||||||||5000
1739469320000|2025-02-13 17:55:20|||||||||5000
1739469360000|2025-02-13 17:56:00|||||||||100
1739469390000|2025-02-13 17:56:30|||||||||2500
1739469400000|2025-02-13 17:56:40|||||||||300
1739469410000|2025-02-13 17:56:50|||||||||100
1739469420000|2025-02-13 17:57:00|||||||||12200
1739469450000|2025-02-13 17:57:30|||||||||200
1739469460000|2025-02-13 17:57:40|||||||||100
1739469470000|2025-02-13 17:57:50|||||||||192
1739469500000|2025-02-13 17:58:20|||||||||1000
1739469520000|2025-02-13 17:58:40|||||||||115
1739469530000|2025-02-13 17:58:50|||||||||500
1739469540000|2025-02-13 17:59:00|||||||||4300
1739469610000|2025-02-13 18:00:10|||||||||887
1739469620000|2025-02-13 18:00:20|||||||||600
1739469630000|2025-02-13 18:00:30|||||||||100
1739469640000|2025-02-13 18:00:40|||||||||300
1739469720000|2025-02-13 18:02:00|||||||||1600
1739469750000|2025-02-13 18:02:30|||||||||100
1739469760000|2025-02-13 18:02:40|||||||||100
1739469790000|2025-02-13 18:03:10|||||||||100
1739469800000|2025-02-13 18:03:20|171|170|171|170|171|170|171|170|90731
1739469810000|2025-02-13 18:03:30|||||||||342022
1739469820000|2025-02-13 18:03:40|||||||||53016
1739469830000|2025-02-13 18:03:50|170|169|170|169|170|169|170|169|156850
1739469840000|2025-02-13 18:04:00|||||||||12827
1739469850000|2025-02-13 18:04:10|||||||||5200
1739469870000|2025-02-13 18:04:30|||||||||856
1739469880000|2025-02-13 18:04:40|||||||||1000
1739469890000|2025-02-13 18:04:50|||||||||740
1739469910000|2025-02-13 18:05:10|||||||||11900
1739469920000|2025-02-13 18:05:20|||||||||322
1739469930000|2025-02-13 18:05:30|||||||||3773
1739469940000|2025-02-13 18:05:40|||||||||6094
1739469950000|2025-02-13 18:05:50|||||||||3544
1739469960000|2025-02-13 18:06:00|||||||||500
1739469970000|2025-02-13 18:06:10|||||||||100
1739469980000|2025-02-13 18:06:20|||||||||150
1739470010000|2025-02-13 18:06:50|||||||||7450
1739470020000|2025-02-13 18:07:00|||||||||1305
1739470030000|2025-02-13 18:07:10|||||||||5000
1739470040000|2025-02-13 18:07:20|||||||||3111
1739470060000|2025-02-13 18:07:40|||||||||100
1739470070000|2025-02-13 18:07:50|||||||||200
1739470080000|2025-02-13 18:08:00|||||||||9118
1739470090000|2025-02-13 18:08:10|||||||||3022
1739470110000|2025-02-13 18:08:30|||||||||311
1739470130000|2025-02-13 18:08:50|||||||||3302
1739470140000|2025-02-13 18:09:00|||||||||200
1739470150000|2025-02-13 18:09:10|||||||||100
1739470170000|2025-02-13 18:09:30|||||||||100
1739470180000|2025-02-13 18:09:40|||||||||600
1739470190000|2025-02-13 18:09:50|||||||||2500
1739470200000|2025-02-13 18:10:00|||||||||10100
1739470220000|2025-02-13 18:10:20|||||||||11764
1739470230000|2025-02-13 18:10:30|||||||||108
1739470260000|2025-02-13 18:11:00|||||||||211
1739470280000|2025-02-13 18:11:20|||||||||1600
1739470310000|2025-02-13 18:11:50|||||||||7600
1739470320000|2025-02-13 18:12:00|||||||||445
1739470340000|2025-02-13 18:12:20|||||||||1300
1739470360000|2025-02-13 18:12:40|||||||||500
1739470370000|2025-02-13 18:12:50|||||||||1688
1739470380000|2025-02-13 18:13:00|||||||||294
1739470390000|2025-02-13 18:13:10|||||||||1100
1739470410000|2025-02-13 18:13:30|||||||||100
1739470450000|2025-02-13 18:14:10|||||||||3200
1739470470000|2025-02-13 18:14:30|||||||||500
1739470480000|2025-02-13 18:14:40|||||||||200
1739470500000|2025-02-13 18:15:00|||||||||200
1739470550000|2025-02-13 18:15:50|||||||||294
1739470570000|2025-02-13 18:16:10|||||||||1000
1739470580000|2025-02-13 18:16:20|||||||||13000
1739470590000|2025-02-13 18:16:30|||||||||3000
1739470600000|2025-02-13 18:16:40|||||||||700
1739470610000|2025-02-13 18:16:50|||||||||100
1739470630000|2025-02-13 18:17:10|||||||||104
1739470640000|2025-02-13 18:17:20|||||||||136
1739470650000|2025-02-13 18:17:30|||||||||500
1739470660000|2025-02-13 18:17:40|||||||||81103
1739470670000|2025-02-13 18:17:50|||||||||472
1739470690000|2025-02-13 18:18:10|||||||||100
1739470700000|2025-02-13 18:18:20|||||||||1045
1739470710000|2025-02-13 18:18:30|||||||||500
1739470740000|2025-02-13 18:19:00|||||||||1301
1739470750000|2025-02-13 18:19:10|||||||||200
1739470760000|2025-02-13 18:19:20|||||||||500
1739470770000|2025-02-13 18:19:30|||||||||100
1739470790000|2025-02-13 18:19:50|||||||||600
1739470800000|2025-02-13 18:20:00|||||||||500
1739470810000|2025-02-13 18:20:10|||||||||2100
1739470820000|2025-02-13 18:20:20|||||||||100
1739470840000|2025-02-13 18:20:40|||||||||383
1739470860000|2025-02-13 18:21:00|||||||||200
1739470870000|2025-02-13 18:21:10|||||||||1000
1739470890000|2025-02-13 18:21:30|||||||||860
1739470920000|2025-02-13 18:22:00|||||||||150
1739470940000|2025-02-13 18:22:20|||||||||500
1739470970000|2025-02-13 18:22:50|||||||||294
1739470990000|2025-02-13 18:23:10|||||||||100
1739471020000|2025-02-13 18:23:40|||||||||6100
1739471030000|2025-02-13 18:23:50|||||||||3000
1739471050000|2025-02-13 18:24:10|||||||||250
1739471070000|2025-02-13 18:24:30|||||||||576
1739471100000|2025-02-13 18:25:00|||||||||5800
1739471110000|2025-02-13 18:25:10|||||||||100
1739471120000|2025-02-13 18:25:20|||||||||1298
1739471140000|2025-02-13 18:25:40|||||||||3100
1739471190000|2025-02-13 18:26:30|||||||||8000
1739471220000|2025-02-13 18:27:00|||||||||13200
1739471230000|2025-02-13 18:27:10|||||||||100
1739471250000|2025-02-13 18:27:30|||||||||3692
1739471260000|2025-02-13 18:27:40|||||||||150
1739471270000|2025-02-13 18:27:50|||||||||350
1739471280000|2025-02-13 18:28:00|||||||||1200
1739471290000|2025-02-13 18:28:10|||||||||5500
1739471300000|2025-02-13 18:28:20|||||||||200
1739471320000|2025-02-13 18:28:40|||||||||2700
1739471340000|2025-02-13 18:29:00|||||||||100
1739471350000|2025-02-13 18:29:10|||||||||325
1739471360000|2025-02-13 18:29:20|||||||||200
1739471370000|2025-02-13 18:29:30|||||||||7890
1739471380000|2025-02-13 18:29:40|||||||||3600
1739471400000|2025-02-13 18:30:00|||||||||275
1739471410000|2025-02-13 18:30:10|||||||||100
1739471480000|2025-02-13 18:31:20|||||||||3500
1739471500000|2025-02-13 18:31:40|||||||||100
1739471510000|2025-02-13 18:31:50|171|170|171|170|171|170|171|170|96591
1739471530000|2025-02-13 18:32:10|||||||||2500
1739471580000|2025-02-13 18:33:00|||||||||50000
1739471590000|2025-02-13 18:33:10|172|171|172|171|172|171|172|171|60500
1739471610000|2025-02-13 18:33:30|||||||||150
1739471620000|2025-02-13 18:33:40|||||||||2483
1739471680000|2025-02-13 18:34:40|||||||||100
1739471690000|2025-02-13 18:34:50|||||||||8063
1739471700000|2025-02-13 18:35:00|||||||||1600
1739471720000|2025-02-13 18:35:20|||||||||1600
1739471740000|2025-02-13 18:35:40|||||||||1600
1739471810000|2025-02-13 18:36:50|||||||||651
1739471830000|2025-02-13 18:37:10|||||||||4800
1739471850000|2025-02-13 18:37:30|||||||||1700
1739471860000|2025-02-13 18:37:40|||||||||1600
1739471870000|2025-02-13 18:37:50|||||||||1600
1739471920000|2025-02-13 18:38:40|||||||||1479
1739471930000|2025-02-13 18:38:50|||||||||100
1739471940000|2025-02-13 18:39:00|173|172|173|172|173|172|173|172|34290
1739471950000|2025-02-13 18:39:10|||||||||1589
1739471960000|2025-02-13 18:39:20|||||||||3350
1739471970000|2025-02-13 18:39:30|||||||||150
1739472000000|2025-02-13 18:40:00|||||||||3500
1739472020000|2025-02-13 18:40:20|||||||||3241
1739472030000|2025-02-13 18:40:30|||||||||2600
1739472040000|2025-02-13 18:40:40|||||||||3002
1739472050000|2025-02-13 18:40:50|||||||||115
1739472060000|2025-02-13 18:41:00|||||||||5113
1739472080000|2025-02-13 18:41:20|||||||||100
1739472090000|2025-02-13 18:41:30|||||||||5000
1739472100000|2025-02-13 18:41:40|||||||||1000
1739472110000|2025-02-13 18:41:50|174|173|174|173|174|173|174|173|104574
1739472120000|2025-02-13 18:42:00|||||||||3100
1739472130000|2025-02-13 18:42:10|||||||||1600
1739472140000|2025-02-13 18:42:20|||||||||1140
1739472180000|2025-02-13 18:43:00|||||||||2000
1739472190000|2025-02-13 18:43:10|||||||||100
1739472200000|2025-02-13 18:43:20|||||||||122
1739472220000|2025-02-13 18:43:40|||||||||72656
1739472230000|2025-02-13 18:43:50|||||||||6096
1739472240000|2025-02-13 18:44:00|||||||||23200
1739472260000|2025-02-13 18:44:20|||||||||5700
1739472270000|2025-02-13 18:44:30|||||||||100
1739472320000|2025-02-13 18:45:20|||||||||100
1739472340000|2025-02-13 18:45:40|||||||||5100
1739472430000|2025-02-13 18:47:10|||||||||7500
1739472450000|2025-02-13 18:47:30|||||||||2884
1739472470000|2025-02-13 18:47:50|||||||||3800
1739472490000|2025-02-13 18:48:10|||||||||100
1739472500000|2025-02-13 18:48:20|||||||||201
1739472540000|2025-02-13 18:49:00|||||||||200
1739472550000|2025-02-13 18:49:10|||||||||3800
1739472580000|2025-02-13 18:49:40|||||||||5000
1739472590000|2025-02-13 18:49:50|||||||||6900
1739472600000|2025-02-13 18:50:00|||||||||100
1739472630000|2025-02-13 18:50:30|||||||||130
1739472690000|2025-02-13 18:51:30|||||||||10000
1739472700000|2025-02-13 18:51:40|||||||||3100
1739472710000|2025-02-13 18:51:50|||||||||250
1739472720000|2025-02-13 18:52:00|||||||||469
1739472740000|2025-02-13 18:52:20|||||||||100
1739472750000|2025-02-13 18:52:30|||||||||100
1739472760000|2025-02-13 18:52:40|||||||||3000
1739472770000|2025-02-13 18:52:50|||||||||100
1739472780000|2025-02-13 18:53:00|||||||||600
1739472820000|2025-02-13 18:53:40|||||||||289
1739472830000|2025-02-13 18:53:50|||||||||100
1739472840000|2025-02-13 18:54:00|||||||||100
1739472850000|2025-02-13 18:54:10|||||||||2200
1739472860000|2025-02-13 18:54:20|||||||||5000
1739472880000|2025-02-13 18:54:40|||||||||100
1739472930000|2025-02-13 18:55:30|||||||||6048
1739472940000|2025-02-13 18:55:40|||||||||1200
1739472950000|2025-02-13 18:55:50|||||||||1000
1739472960000|2025-02-13 18:56:00|||||||||300
1739473000000|2025-02-13 18:56:40|||||||||23961
1739473030000|2025-02-13 18:57:10|||||||||500
1739473060000|2025-02-13 18:57:40|||||||||400
1739473080000|2025-02-13 18:58:00|||||||||150
1739473100000|2025-02-13 18:58:20|||||||||200
1739473110000|2025-02-13 18:58:30|||||||||200
1739473120000|2025-02-13 18:58:40|||||||||300
1739473130000|2025-02-13 18:58:50|||||||||300
1739473140000|2025-02-13 18:59:00|||||||||200
1739473160000|2025-02-13 18:59:20|||||||||200
1739473170000|2025-02-13 18:59:30|||||||||7500
1739473180000|2025-02-13 18:59:40|||||||||6300
1739473190000|2025-02-13 18:59:50|||||||||100
1739473200000|2025-02-13 19:00:00|||||||||2488
1739473210000|2025-02-13 19:00:10|||||||||24793
1739473220000|2025-02-13 19:00:20|||||||||440
1739473240000|2025-02-13 19:00:40|||||||||100
1739473250000|2025-02-13 19:00:50|||||||||3443
1739473260000|2025-02-13 19:01:00|||||||||3500
1739473270000|2025-02-13 19:01:10|||||||||400
1739473280000|2025-02-13 19:01:20|||||||||1806
1739473300000|2025-02-13 19:01:40|||||||||100
1739473320000|2025-02-13 19:02:00|||||||||700
1739473330000|2025-02-13 19:02:10|||||||||200
1739473340000|2025-02-13 19:02:20|||||||||100
1739473380000|2025-02-13 19:03:00|||||||||100
1739473390000|2025-02-13 19:03:10|||||||||977
1739473400000|2025-02-13 19:03:20|||||||||3713
1739473410000|2025-02-13 19:03:30|||||||||120
1739473430000|2025-02-13 19:03:50|||||||||3200
1739473460000|2025-02-13 19:04:20|||||||||151
1739473470000|2025-02-13 19:04:30|||||||||296
1739473480000|2025-02-13 19:04:40|||||||||114
1739473490000|2025-02-13 19:04:50|||||||||2100
1739473510000|2025-02-13 19:05:10|||||||||200
1739473550000|2025-02-13 19:05:50|||||||||3600
1739473570000|2025-02-13 19:06:10|||||||||100
1739473580000|2025-02-13 19:06:20|||||||||100
1739473600000|2025-02-13 19:06:40|||||||||200
1739473630000|2025-02-13 19:07:10|||||||||100
1739473640000|2025-02-13 19:07:20|||||||||855
1739473660000|2025-02-13 19:07:40|||||||||430
1739473670000|2025-02-13 19:07:50|||||||||2700
1739473680000|2025-02-13 19:08:00|||||||||500
1739473690000|2025-02-13 19:08:10|||||||||1500
1739473700000|2025-02-13 19:08:20|||||||||300
1739473720000|2025-02-13 19:08:40|||||||||200
1739473760000|2025-02-13 19:09:20|||||||||1000
1739473780000|2025-02-13 19:09:40|||||||||600
1739473790000|2025-02-13 19:09:50|||||||||4850
1739473800000|2025-02-13 19:10:00|||||||||5500
1739473810000|2025-02-13 19:10:10|||||||||100
1739473820000|2025-02-13 19:10:20|||||||||300
1739473830000|2025-02-13 19:10:30|175|174|175|174|175|174|175|174|53477
1739473850000|2025-02-13 19:10:50|||||||||1500
1739473870000|2025-02-13 19:11:10|||||||||1398
1739473880000|2025-02-13 19:11:20|||||||||100
1739473920000|2025-02-13 19:12:00|||||||||18900
1739473940000|2025-02-13 19:12:20|||||||||100
1739473950000|2025-02-13 19:12:30|||||||||200
1739473980000|2025-02-13 19:13:00|||||||||1513
1739473990000|2025-02-13 19:13:10|||||||||400
1739474000000|2025-02-13 19:13:20|||||||||1000
1739474010000|2025-02-13 19:13:30|||||||||100
1739474020000|2025-02-13 19:13:40|||||||||100
1739474040000|2025-02-13 19:14:00|||||||||9796
1739474050000|2025-02-13 19:14:10|||||||||4400
1739474060000|2025-02-13 19:14:20|||||||||300
1739474070000|2025-02-13 19:14:30|||||||||200
1739474080000|2025-02-13 19:14:40|||||||||200
1739474090000|2025-02-13 19:14:50|||||||||4300
1739474100000|2025-02-13 19:15:00|||||||||100
1739474110000|2025-02-13 19:15:10|||||||||10700
1739474120000|2025-02-13 19:15:20|||||||||100
1739474130000|2025-02-13 19:15:30|||||||||4100
1739474140000|2025-02-13 19:15:40|||||||||100
1739474150000|2025-02-13 19:15:50|||||||||100
1739474160000|2025-02-13 19:16:00|||||||||18529
1739474170000|2025-02-13 19:16:10|||||||||6770
1739474180000|2025-02-13 19:16:20|||||||||1000
1739474190000|2025-02-13 19:16:30|||||||||5300
1739474210000|2025-02-13 19:16:50|||||||||2200
1739474220000|2025-02-13 19:17:00|||||||||1558
1739474230000|2025-02-13 19:17:10|||||||||3000
1739474250000|2025-02-13 19:17:30|||||||||2348
1739474270000|2025-02-13 19:17:50|||||||||6689
1739474310000|2025-02-13 19:18:30|||||||||639
1739474380000|2025-02-13 19:19:40|||||||||1100
1739474400000|2025-02-13 19:20:00|||||||||200
1739474420000|2025-02-13 19:20:20|||||||||847
1739474430000|2025-02-13 19:20:30|||||||||5200
1739474440000|2025-02-13 19:20:40|||||||||300
1739474460000|2025-02-13 19:21:00|||||||||7100
1739474470000|2025-02-13 19:21:10|||||||||4300
1739474490000|2025-02-13 19:21:30|||||||||8857
1739474500000|2025-02-13 19:21:40|||||||||500
1739474510000|2025-02-13 19:21:50|||||||||231
1739474520000|2025-02-13 19:22:00|||||||||3100
1739474530000|2025-02-13 19:22:10|||||||||1639
1739474540000|2025-02-13 19:22:20|||||||||4100
1739474550000|2025-02-13 19:22:30|||||||||4000
1739474560000|2025-02-13 19:22:40|||||||||16200
1739474590000|2025-02-13 19:23:10|||||||||32710
1739474620000|2025-02-13 19:23:40|||||||||100
1739474660000|2025-02-13 19:24:20|||||||||300
1739474710000|2025-02-13 19:25:10|||||||||200
1739474720000|2025-02-13 19:25:20|||||||||6062
1739474730000|2025-02-13 19:25:30|||||||||100
1739474740000|2025-02-13 19:25:40|||||||||3000
1739474760000|2025-02-13 19:26:00|||||||||3100
1739474780000|2025-02-13 19:26:20|||||||||150
1739474820000|2025-02-13 19:27:00|||||||||243
1739474840000|2025-02-13 19:27:20|||||||||16093
1739474850000|2025-02-13 19:27:30|||||||||1000
1739474870000|2025-02-13 19:27:50|||||||||200
1739474880000|2025-02-13 19:28:00|||||||||3000
1739474890000|2025-02-13 19:28:10|||||||||3000
1739474900000|2025-02-13 19:28:20|||||||||100
1739474910000|2025-02-13 19:28:30|||||||||6000
1739474920000|2025-02-13 19:28:40|||||||||6000
1739474930000|2025-02-13 19:28:50|||||||||2900
1739474950000|2025-02-13 19:29:10|||||||||100
1739474980000|2025-02-13 19:29:40|||||||||4000
1739474990000|2025-02-13 19:29:50|||||||||100
1739475000000|2025-02-13 19:30:00|||||||||100
1739475040000|2025-02-13 19:30:40|||||||||400
1739475060000|2025-02-13 19:31:00|||||||||700
1739475070000|2025-02-13 19:31:10|||||||||100
1739475080000|2025-02-13 19:31:20|||||||||500
1739475100000|2025-02-13 19:31:40|||||||||100
1739475110000|2025-02-13 19:31:50|||||||||1500
1739475120000|2025-02-13 19:32:00|||||||||5200
1739475130000|2025-02-13 19:32:10|||||||||4200
1739475180000|2025-02-13 19:33:00|||||||||200
1739475230000|2025-02-13 19:33:50|||||||||2800
1739475270000|2025-02-13 19:34:30|||||||||300
1739475280000|2025-02-13 19:34:40|||||||||135
1739475320000|2025-02-13 19:35:20|||||||||500
1739475330000|2025-02-13 19:35:30|||||||||200
1739475340000|2025-02-13 19:35:40|||||||||1600
1739475370000|2025-02-13 19:36:10|||||||||200
1739475380000|2025-02-13 19:36:20|||||||||200
1739475420000|2025-02-13 19:37:00|||||||||100
1739475450000|2025-02-13 19:37:30|||||||||500
1739475460000|2025-02-13 19:37:40|||||||||4300
1739475480000|2025-02-13 19:38:00|||||||||200
1739475510000|2025-02-13 19:38:30|||||||||200
1739475520000|2025-02-13 19:38:40|||||||||153
1739475530000|2025-02-13 19:38:50|||||||||2000
1739475550000|2025-02-13 19:39:10|||||||||200
1739475560000|2025-02-13 19:39:20|||||||||200
1739475570000|2025-02-13 19:39:30|||||||||2109
1739475610000|2025-02-13 19:40:10|||||||||200
1739475620000|2025-02-13 19:40:20|||||||||400
1739475630000|2025-02-13 19:40:30|||||||||100
1739475640000|2025-02-13 19:40:40|||||||||288
1739475670000|2025-02-13 19:41:10|||||||||737
1739475730000|2025-02-13 19:42:10|||||||||100
1739475740000|2025-02-13 19:42:20|||||||||2400
1739475770000|2025-02-13 19:42:50|||||||||100
1739475850000|2025-02-13 19:44:10|||||||||300
1739475860000|2025-02-13 19:44:20|||||||||100
1739475870000|2025-02-13 19:44:30|||||||||300
1739475890000|2025-02-13 19:44:50|||||||||1813
1739475900000|2025-02-13 19:45:00|||||||||208
1739475910000|2025-02-13 19:45:10|||||||||100
1739475920000|2025-02-13 19:45:20|||||||||100
1739475930000|2025-02-13 19:45:30|||||||||100
1739475940000|2025-02-13 19:45:40|||||||||200
1739475950000|2025-02-13 19:45:50|||||||||13800
1739475960000|2025-02-13 19:46:00|||||||||100
1739475970000|2025-02-13 19:46:10|||||||||100
1739475980000|2025-02-13 19:46:20|||||||||100
1739475990000|2025-02-13 19:46:30|||||||||1100
1739476000000|2025-02-13 19:46:40|||||||||100
1739476010000|2025-02-13 19:46:50|||||||||1000
1739476020000|2025-02-13 19:47:00|||||||||3530
1739476040000|2025-02-13 19:47:20|||||||||3340
1739476050000|2025-02-13 19:47:30|||||||||100
1739476060000|2025-02-13 19:47:40|||||||||100
1739476110000|2025-02-13 19:48:30|||||||||100
1739476120000|2025-02-13 19:48:40|||||||||360
1739476130000|2025-02-13 19:48:50|||||||||100
1739476150000|2025-02-13 19:49:10|||||||||6800
1739476160000|2025-02-13 19:49:20|||||||||200
1739476190000|2025-02-13 19:49:50|||||||||100
1739476200000|2025-02-13 19:50:00|||||||||100
1739476210000|2025-02-13 19:50:10|||||||||100
1739476220000|2025-02-13 19:50:20|||||||||100
1739476230000|2025-02-13 19:50:30|||||||||600
1739476240000|2025-02-13 19:50:40|||||||||3100
1739476250000|2025-02-13 19:50:50|||||||||100
1739476260000|2025-02-13 19:51:00|||||||||100
1739476270000|2025-02-13 19:51:10|||||||||100
1739476290000|2025-02-13 19:51:30|||||||||5000
1739476300000|2025-02-13 19:51:40|||||||||300
1739476320000|2025-02-13 19:52:00|||||||||100
1739476340000|2025-02-13 19:52:20|||||||||100
1739476350000|2025-02-13 19:52:30|||||||||267
1739476370000|2025-02-13 19:52:50|||||||||450
1739476400000|2025-02-13 19:53:20|||||||||600
1739476410000|2025-02-13 19:53:30|||||||||300
1739476420000|2025-02-13 19:53:40|||||||||100
1739476430000|2025-02-13 19:53:50|||||||||200
1739476440000|2025-02-13 19:54:00|||||||||100
1739476450000|2025-02-13 19:54:10|||||||||2200
1739476460000|2025-02-13 19:54:20|||||||||100
1739476470000|2025-02-13 19:54:30|||||||||200
1739476490000|2025-02-13 19:54:50|||||||||200
1739476500000|2025-02-13 19:55:00|||||||||100
1739476510000|2025-02-13 19:55:10|||||||||100
1739476520000|2025-02-13 19:55:20|||||||||6100
1739476540000|2025-02-13 19:55:40|||||||||3941
1739476550000|2025-02-13 19:55:50|||||||||100
1739476560000|2025-02-13 19:56:00|||||||||148
1739476570000|2025-02-13 19:56:10|||||||||3000
1739476580000|2025-02-13 19:56:20|||||||||300
1739476590000|2025-02-13 19:56:30|||||||||100
1739476600000|2025-02-13 19:56:40|||||||||200
1739476620000|2025-02-13 19:57:00|||||||||9366
1739476630000|2025-02-13 19:57:10|||||||||9500
1739476640000|2025-02-13 19:57:20|||||||||100
1739476660000|2025-02-13 19:57:40|||||||||900
1739476670000|2025-02-13 19:57:50|||||||||1335
1739476680000|2025-02-13 19:58:00|||||||||200
1739476690000|2025-02-13 19:58:10|||||||||100
1739476700000|2025-02-13 19:58:20|||||||||1400
1739476710000|2025-02-13 19:58:30|||||||||38352
1739476730000|2025-02-13 19:58:50|||||||||300
1739476790000|2025-02-13 19:59:50|||||||||100
1739476800000|2025-02-13 20:00:00|||||||||100
1739476810000|2025-02-13 20:00:10|||||||||100
1739476830000|2025-02-13 20:00:30|||||||||100
1739476840000|2025-02-13 20:00:40|||||||||3400
1739476880000|2025-02-13 20:01:20|||||||||100
1739476890000|2025-02-13 20:01:30|||||||||2832
1739476910000|2025-02-13 20:01:50|||||||||3200
1739476930000|2025-02-13 20:02:10|||||||||200
1739476940000|2025-02-13 20:02:20|||||||||5649
1739476970000|2025-02-13 20:02:50|||||||||4800
1739477010000|2025-02-13 20:03:30|||||||||5000
1739477020000|2025-02-13 20:03:40|||||||||100
1739477040000|2025-02-13 20:04:00|||||||||400
1739477050000|2025-02-13 20:04:10|||||||||700
1739477060000|2025-02-13 20:04:20|||||||||7484
1739477080000|2025-02-13 20:04:40|||||||||300
1739477090000|2025-02-13 20:04:50|||||||||100
1739477100000|2025-02-13 20:05:00|||||||||500
1739477150000|2025-02-13 20:05:50|||||||||200
1739477170000|2025-02-13 20:06:10|||||||||200
1739477200000|2025-02-13 20:06:40|||||||||100
1739477210000|2025-02-13 20:06:50|||||||||100
1739477220000|2025-02-13 20:07:00|||||||||1500
1739477230000|2025-02-13 20:07:10|||||||||1640
1739477240000|2025-02-13 20:07:20|||||||||100
1739477250000|2025-02-13 20:07:30|||||||||600
1739477270000|2025-02-13 20:07:50|||||||||5300
1739477280000|2025-02-13 20:08:00|||||||||400
1739477290000|2025-02-13 20:08:10|||||||||300
1739477300000|2025-02-13 20:08:20|||||||||6500
1739477310000|2025-02-13 20:08:30|||||||||200
1739477320000|2025-02-13 20:08:40|||||||||2100
1739477330000|2025-02-13 20:08:50|||||||||700
1739477340000|2025-02-13 20:09:00|||||||||300
1739477350000|2025-02-13 20:09:10|||||||||300
1739477360000|2025-02-13 20:09:20|||||||||200
1739477370000|2025-02-13 20:09:30|||||||||300
1739477380000|2025-02-13 20:09:40|||||||||300
1739477390000|2025-02-13 20:09:50|||||||||2927
1739477400000|2025-02-13 20:10:00|||||||||1449
1739477410000|2025-02-13 20:10:10|||||||||100
1739477420000|2025-02-13 20:10:20|||||||||600
1739477440000|2025-02-13 20:10:40|||||||||500
1739477460000|2025-02-13 20:11:00|||||||||1019
1739477470000|2025-02-13 20:11:10|||||||||300
1739477480000|2025-02-13 20:11:20|||||||||900
1739477490000|2025-02-13 20:11:30|||||||||200
1739477500000|2025-02-13 20:11:40|||||||||2000
1739477510000|2025-02-13 20:11:50|||||||||800
1739477520000|2025-02-13 20:12:00|||||||||250
1739477530000|2025-02-13 20:12:10|||||||||100
1739477540000|2025-02-13 20:12:20|||||||||6300
1739477560000|2025-02-13 20:12:40|||||||||2436
1739477570000|2025-02-13 20:12:50|||||||||200
1739477580000|2025-02-13 20:13:00|||||||||400
1739477640000|2025-02-13 20:14:00|||||||||100
1739477650000|2025-02-13 20:14:10|||||||||200
1739477660000|2025-02-13 20:14:20|||||||||200
1739477680000|2025-02-13 20:14:40|||||||||1000
1739477690000|2025-02-13 20:14:50|||||||||900
1739477700000|2025-02-13 20:15:00|||||||||100
1739477720000|2025-02-13 20:15:20|||||||||4058
1739477740000|2025-02-13 20:15:40|||||||||2400
1739477750000|2025-02-13 20:15:50|||||||||100
1739477770000|2025-02-13 20:16:10|||||||||2700
1739477780000|2025-02-13 20:16:20|||||||||210
1739477790000|2025-02-13 20:16:30|||||||||2200
1739477800000|2025-02-13 20:16:40|||||||||100
1739477810000|2025-02-13 20:16:50|||||||||300
1739477840000|2025-02-13 20:17:20|||||||||9300
1739477850000|2025-02-13 20:17:30|||||||||3300
1739477860000|2025-02-13 20:17:40|||||||||130
1739477870000|2025-02-13 20:17:50|||||||||100
1739477880000|2025-02-13 20:18:00|||||||||100
1739477900000|2025-02-13 20:18:20|||||||||2606
1739477910000|2025-02-13 20:18:30|||||||||154
1739477940000|2025-02-13 20:19:00|||||||||600
1739477950000|2025-02-13 20:19:10|||||||||100
1739477960000|2025-02-13 20:19:20|||||||||700
1739477980000|2025-02-13 20:19:40|||||||||100
1739477990000|2025-02-13 20:19:50|||||||||100
1739478000000|2025-02-13 20:20:00|||||||||8800
1739478010000|2025-02-13 20:20:10|||||||||400
1739478020000|2025-02-13 20:20:20|||||||||300
1739478030000|2025-02-13 20:20:30|||||||||599
1739478040000|2025-02-13 20:20:40|||||||||300
1739478050000|2025-02-13 20:20:50|||||||||2300
1739478060000|2025-02-13 20:21:00|||||||||3300
1739478070000|2025-02-13 20:21:10|||||||||2700
1739478080000|2025-02-13 20:21:20|||||||||400
1739478090000|2025-02-13 20:21:30|||||||||500
1739478100000|2025-02-13 20:21:40|||||||||200
1739478110000|2025-02-13 20:21:50|||||||||300
1739478120000|2025-02-13 20:22:00|||||||||3534
1739478140000|2025-02-13 20:22:20|||||||||200
1739478150000|2025-02-13 20:22:30|176|175|176|175|176|175|176|175|152698
1739478160000|2025-02-13 20:22:40|||||||||4464
1739478170000|2025-02-13 20:22:50|||||||||4100
1739478180000|2025-02-13 20:23:00|||||||||3800
1739478190000|2025-02-13 20:23:10|||||||||5100
1739478200000|2025-02-13 20:23:20|||||||||7800
1739478220000|2025-02-13 20:23:40|||||||||5475
1739478230000|2025-02-13 20:23:50|||||||||1000
1739478250000|2025-02-13 20:24:10|||||||||17400
1739478270000|2025-02-13 20:24:30|||||||||1000
1739478280000|2025-02-13 20:24:40|||||||||100
1739478310000|2025-02-13 20:25:10|||||||||100
1739478320000|2025-02-13 20:25:20|||||||||200
1739478360000|2025-02-13 20:26:00|||||||||300
1739478370000|2025-02-13 20:26:10|||||||||8800
1739478390000|2025-02-13 20:26:30|||||||||300
1739478400000|2025-02-13 20:26:40|||||||||100
1739478410000|2025-02-13 20:26:50|||||||||100
1739478420000|2025-02-13 20:27:00|||||||||100
1739478430000|2025-02-13 20:27:10|||||||||4000
1739478440000|2025-02-13 20:27:20|||||||||200
1739478450000|2025-02-13 20:27:30|||||||||100
1739478460000|2025-02-13 20:27:40|||||||||4000
1739478470000|2025-02-13 20:27:50|||||||||100
1739478490000|2025-02-13 20:28:10|||||||||100
1739478510000|2025-02-13 20:28:30|||||||||2100
1739478520000|2025-02-13 20:28:40|||||||||200
1739478530000|2025-02-13 20:28:50|||||||||400
1739478540000|2025-02-13 20:29:00|||||||||1000
1739478550000|2025-02-13 20:29:10|||||||||1000
1739478560000|2025-02-13 20:29:20|||||||||3300
1739478590000|2025-02-13 20:29:50|||||||||3800
1739478600000|2025-02-13 20:30:00|||||||||400
1739478610000|2025-02-13 20:30:10|||||||||355
1739478620000|2025-02-13 20:30:20|||||||||800
1739478640000|2025-02-13 20:30:40|||||||||4600
1739478660000|2025-02-13 20:31:00|||||||||5100
1739478670000|2025-02-13 20:31:10|||||||||200
1739478690000|2025-02-13 20:31:30|||||||||100
1739478700000|2025-02-13 20:31:40|||||||||100
1739478710000|2025-02-13 20:31:50|||||||||200
1739478720000|2025-02-13 20:32:00|||||||||1876
1739478730000|2025-02-13 20:32:10|||||||||100
1739478740000|2025-02-13 20:32:20|||||||||100
1739478770000|2025-02-13 20:32:50|||||||||200
1739478790000|2025-02-13 20:33:10|||||||||5600
1739478820000|2025-02-13 20:33:40|||||||||200
1739478830000|2025-02-13 20:33:50|||||||||18858
1739478850000|2025-02-13 20:34:10|||||||||100
1739478870000|2025-02-13 20:34:30|||||||||1000
1739478880000|2025-02-13 20:34:40|||||||||1800
1739478910000|2025-02-13 20:35:10|||||||||400
1739478940000|2025-02-13 20:35:40|||||||||100
1739478950000|2025-02-13 20:35:50|||||||||245
1739478970000|2025-02-13 20:36:10|||||||||300
1739478980000|2025-02-13 20:36:20|||||||||2100
1739479000000|2025-02-13 20:36:40|||||||||400
1739479030000|2025-02-13 20:37:10|||||||||100
1739479040000|2025-02-13 20:37:20|||||||||100
1739479050000|2025-02-13 20:37:30|||||||||200
1739479060000|2025-02-13 20:37:40|||||||||100
1739479070000|2025-02-13 20:37:50|||||||||11663
1739479080000|2025-02-13 20:38:00|||||||||1600
1739479090000|2025-02-13 20:38:10|||||||||4500
1739479100000|2025-02-13 20:38:20|||||||||300
1739479110000|2025-02-13 20:38:30|||||||||100
1739479120000|2025-02-13 20:38:40|||||||||200
1739479130000|2025-02-13 20:38:50|||||||||5400
1739479140000|2025-02-13 20:39:00|||||||||5200
1739479150000|2025-02-13 20:39:10|||||||||300
1739479160000|2025-02-13 20:39:20|||||||||656
1739479170000|2025-02-13 20:39:30|||||||||200
1739479180000|2025-02-13 20:39:40|||||||||900
1739479190000|2025-02-13 20:39:50|||||||||200
1739479200000|2025-02-13 20:40:00|||||||||200
1739479210000|2025-02-13 20:40:10|||||||||1856
1739479220000|2025-02-13 20:40:20|||||||||500
1739479230000|2025-02-13 20:40:30|||||||||49356
1739479240000|2025-02-13 20:40:40|||||||||1100
1739479250000|2025-02-13 20:40:50|||||||||3278
1739479260000|2025-02-13 20:41:00|175|174|175|174|175|175|175|174|74307
1739479270000|2025-02-13 20:41:10|||||||||400
1739479280000|2025-02-13 20:41:20|||||||||300
1739479300000|2025-02-13 20:41:40|||||||||560
1739479310000|2025-02-13 20:41:50|||||||||200
1739479320000|2025-02-13 20:42:00|||||||||300
1739479330000|2025-02-13 20:42:10|||||||||200
1739479340000|2025-02-13 20:42:20|||||||||2200
1739479350000|2025-02-13 20:42:30|||||||||556
1739479360000|2025-02-13 20:42:40|||||||||200
1739479370000|2025-02-13 20:42:50|||||||||10084
1739479380000|2025-02-13 20:43:00|||||||||442
1739479390000|2025-02-13 20:43:10|||||||||300
1739479400000|2025-02-13 20:43:20|||||||||100
1739479410000|2025-02-13 20:43:30|||||||||323
1739479420000|2025-02-13 20:43:40|||||||||100
1739479430000|2025-02-13 20:43:50|||||||||300
1739479440000|2025-02-13 20:44:00|||||||||423
1739479450000|2025-02-13 20:44:10|||||||||200
1739479460000|2025-02-13 20:44:20|||||||||300
1739479470000|2025-02-13 20:44:30|||||||||2347
1739479480000|2025-02-13 20:44:40|||||||||400
1739479490000|2025-02-13 20:44:50|||||||||200
1739479500000|2025-02-13 20:45:00|176|174|175|173|176|174|175|173|600
1739479510000|2025-02-13 20:45:10|176|174|176|174|176|174|175|173|100
1739479520000|2025-02-13 20:45:20|175|173|175|173|176|174|175|173|5300
1739479530000|2025-02-13 20:45:30|176|174|175|173|176|174|175|173|100
1739479540000|2025-02-13 20:45:40|176|174|176|174|176|174|175|173|5000
1739479550000|2025-02-13 20:45:50|175|173|175|173|175|173|175|173|144
1739479560000|2025-02-13 20:46:00|176|174|176|174|176|174|176|174|506
1739479580000|2025-02-13 20:46:20|175|173|176|174|176|174|175|173|1000
1739479590000|2025-02-13 20:46:30|175|173|176|174|176|174|175|173|0
1739479600000|2025-02-13 20:46:40|175|173|175|173|176|174|175|173|2200
1739479610000|2025-02-13 20:46:50|176|174|175|173|176|174|175|173|1200
1739479620000|2025-02-13 20:47:00|176|174|176|174|176|174|175|173|0
1739479630000|2025-02-13 20:47:10|175|173|175|173|176|174|175|173|700
1739479640000|2025-02-13 20:47:20|176|174|176|174|176|174|175|173|0
1739479650000|2025-02-13 20:47:30|175|173|175|173|176|174|175|173|1100
1739479660000|2025-02-13 20:47:40|176|174|175|173|176|174|175|173|0
1739479670000|2025-02-13 20:47:50|176|174|175|173|176|174|175|173|250
1739479680000|2025-02-13 20:48:00|176|174|176|174|176|174|175|173|0
1739479690000|2025-02-13 20:48:10|175|173|175|173|176|174|175|173|0
1739479700000|2025-02-13 20:48:20|176|174|175|173|176|174|175|173|0
1739479710000|2025-02-13 20:48:30|176|174|176|174|176|174|175|173|266
1739479720000|2025-02-13 20:48:40|175|173|175|173|176|174|175|173|0
1739479730000|2025-02-13 20:48:50|176|174|176|174|176|174|175|173|0
1739479740000|2025-02-13 20:49:00|175|173|176|174|176|174|175|173|0
1739479750000|2025-02-13 20:49:10|175|173|175|173|176|174|175|173|0
1739479760000|2025-02-13 20:49:20|176|174|175|173|176|174|175|173|0
1739479770000|2025-02-13 20:49:30|176|174|177|175|177|175|175|173|0
1739479780000|2025-02-13 20:49:40|176|174|177|175|177|175|176|174|0
1739479790000|2025-02-13 20:49:50|176|174|177|175|177|175|176|174|2623
1739479800000|2025-02-13 20:50:00|176|174|177|175|177|175|176|174|236
1739479810000|2025-02-13 20:50:10|176|174|177|175|177|175|176|174|100
1739479820000|2025-02-13 20:50:20|176|174|176|174|177|175|176|174|672
1739479830000|2025-02-13 20:50:30|177|175|176|174|177|175|176|174|3558
1739479840000|2025-02-13 20:50:40|177|175|177|175|177|175|176|174|0
1739479850000|2025-02-13 20:50:50|176|174|177|175|177|175|176|174|3200
1739479860000|2025-02-13 20:51:00|176|174|176|174|177|175|176|174|0
1739479870000|2025-02-13 20:51:10|177|175|177|175|177|175|176|174|5772
1739479880000|2025-02-13 20:51:20|176|174|176|174|177|175|176|174|5100
1739479890000|2025-02-13 20:51:30|177|175|177|175|177|175|176|174|0
1739479900000|2025-02-13 20:51:40|176|174|176|174|177|175|176|174|0
1739479910000|2025-02-13 20:51:50|177|175|176|174|177|175|176|174|307
1739479920000|2025-02-13 20:52:00|177|175|176|174|177|175|176|174|100
1739479930000|2025-02-13 20:52:10|177|175|176|174|177|175|176|174|200
1739479940000|2025-02-13 20:52:20|177|175|176|174|177|175|176|174|100
1739479950000|2025-02-13 20:52:30|177|175|176|174|177|175|176|174|0
1739479960000|2025-02-13 20:52:40|177|175|177|175|177|175|176|174|0
1739479970000|2025-02-13 20:52:50|176|174|177|175|177|175|176|174|200
1739479980000|2025-02-13 20:53:00|176|174|177|175|177|175|176|174|100
1739479990000|2025-02-13 20:53:10|176|174|176|174|177|175|176|174|0
1739480000000|2025-02-13 20:53:20|177|175|177|175|177|175|176|174|211
1739480010000|2025-02-13 20:53:30|176|174|176|174|177|175|176|174|0
1739480020000|2025-02-13 20:53:40|177|175|176|174|177|175|176|174|305
1739480030000|2025-02-13 20:53:50|177|175|177|175|177|175|176|174|0
1739480040000|2025-02-13 20:54:00|176|174|176|174|177|175|176|174|200
1739480050000|2025-02-13 20:54:10|177|175|176|174|177|175|176|174|433
1739480060000|2025-02-13 20:54:20|177|175|176|174|177|175|176|174|0
1739480070000|2025-02-13 20:54:30|177|175|177|175|177|175|176|174|0
1739480080000|2025-02-13 20:54:40|176|174|177|175|177|175|176|174|550
1739480090000|2025-02-13 20:54:50|176|174|176|174|177|175|176|174|1467
1739480100000|2025-02-13 20:55:00|177|175|176|174|177|175|176|174|3520
1739480110000|2025-02-13 20:55:10|177|175|177|175|177|175|176|174|816
1739480120000|2025-02-13 20:55:20|176|174|176|174|177|175|176|174|200
1739480130000|2025-02-13 20:55:30|177|175|177|175|177|175|176|174|0
1739480140000|2025-02-13 20:55:40|176|174|176|174|177|175|176|174|760
1739480150000|2025-02-13 20:55:50|177|175|177|175|177|175|176|174|500
1739480160000|2025-02-13 20:56:00|176|174|177|175|177|175|176|174|800
1739480170000|2025-02-13 20:56:10|176|174|176|174|177|175|176|174|0
1739480180000|2025-02-13 20:56:20|177|175|176|174|177|175|176|174|200
1739480190000|2025-02-13 20:56:30|177|175|177|175|177|175|176|174|0
1739480200000|2025-02-13 20:56:40|176|174|177|175|177|175|176|174|1200
1739480210000|2025-02-13 20:56:50|176|174|176|174|177|175|176|174|0
1739480220000|2025-02-13 20:57:00|177|175|177|175|177|175|176|174|0
1739480230000|2025-02-13 20:57:10|176|174|176|174|177|175|176|174|0
1739480240000|2025-02-13 20:57:20|177|175|176|174|177|175|176|174|0
1739480250000|2025-02-13 20:57:30|177|175|176|174|177|175|176|174|0
1739480260000|2025-02-13 20:57:40|177|175|177|175|177|175|176|174|385
1739480270000|2025-02-13 20:57:50|176|174|176|174|177|175|176|174|300
1739480280000|2025-02-13 20:58:00|177|175|176|174|177|175|176|174|600
1739480290000|2025-02-13 20:58:10|177|175|176|174|177|175|176|174|400
1739480300000|2025-02-13 20:58:20|177|175|177|175|177|175|176|174|485
1739480310000|2025-02-13 20:58:30|176|174|176|174|177|175|176|174|300
1739480320000|2025-02-13 20:58:40|177|175|176|174|177|175|176|174|0
1739480330000|2025-02-13 20:58:50|177|175|177|175|177|175|176|174|6082
1739480340000|2025-02-13 20:59:00|176|174|177|175|177|175|176|174|0
1739480350000|2025-02-13 20:59:10|176|174|177|175|177|175|176|174|0
1739480360000|2025-02-13 20:59:20|176|174|177|175|177|175|176|174|200
1739480370000|2025-02-13 20:59:30|176|174|176|174|177|175|176|174|2100
1739480380000|2025-02-13 20:59:40|177|175|176|174|177|175|176|174|576
1739480390000|2025-02-13 20:59:50|177|175|176|174|177|175|176|174|1048
1740061800000|2025-02-20 14:30:00|183|181|179|178|183|181|179|178|183349
1740061810000|2025-02-20 14:30:10|||||||||20200
1740061820000|2025-02-20 14:30:20|||||||||5100
1740061830000|2025-02-20 14:30:30|||||||||7618
1740061840000|2025-02-20 14:30:40|||||||||40442
1740061850000|2025-02-20 14:30:50|||||||||5013
1740061860000|2025-02-20 14:31:00|||||||||29400
1740061870000|2025-02-20 14:31:10|||||||||2300
1740061890000|2025-02-20 14:31:30|||||||||200
1740061900000|2025-02-20 14:31:40|||||||||545
1740061910000|2025-02-20 14:31:50|||||||||6100
1740061920000|2025-02-20 14:32:00|180|179|181|180|181|180|179|179|116835
1740061930000|2025-02-20 14:32:10|||||||||21450
1740061940000|2025-02-20 14:32:20|||||||||21684
1740061950000|2025-02-20 14:32:30|||||||||100
1740061960000|2025-02-20 14:32:40|180|179|180|179|180|179|180|179|12924
1740061980000|2025-02-20 14:33:00|||||||||100
1740061990000|2025-02-20 14:33:10|||||||||3000
1740062000000|2025-02-20 14:33:20|181|180|181|180|181|180|180|180|49295
1740062010000|2025-02-20 14:33:30|||||||||1830
1740062030000|2025-02-20 14:33:50|||||||||1000
1740062040000|2025-02-20 14:34:00|||||||||6551
1740062050000|2025-02-20 14:34:10|||||||||12599
1740062070000|2025-02-20 14:34:30|||||||||1244
1740062080000|2025-02-20 14:34:40|||||||||4600
1740062090000|2025-02-20 14:34:50|||||||||1865
1740062100000|2025-02-20 14:35:00|||||||||17220
1740062110000|2025-02-20 14:35:10|||||||||12400
1740062120000|2025-02-20 14:35:20|||||||||2910
1740062140000|2025-02-20 14:35:40|182|181|182|181|182|181|182|181|17300
1740062150000|2025-02-20 14:35:50|||||||||12800
1740062160000|2025-02-20 14:36:00|||||||||2431
1740062180000|2025-02-20 14:36:20|||||||||18800
1740062190000|2025-02-20 14:36:30|||||||||6800
1740062200000|2025-02-20 14:36:40|||||||||3800
1740062210000|2025-02-20 14:36:50|183|182|183|182|183|182|183|182|28732
1740062220000|2025-02-20 14:37:00|||||||||14050
1740062240000|2025-02-20 14:37:20|||||||||3000
1740062250000|2025-02-20 14:37:30|182|181|182|181|182|181|182|181|65965
1740062260000|2025-02-20 14:37:40|||||||||800
1740062270000|2025-02-20 14:37:50|183|182|183|182|183|182|183|182|9872
1740062290000|2025-02-20 14:38:10|184|183|183|182|184|183|183|182|21695
1740062300000|2025-02-20 14:38:20|||||||||12840
1740062310000|2025-02-20 14:38:30|||||||||14000
1740062320000|2025-02-20 14:38:40|||||||||1174
1740062330000|2025-02-20 14:38:50|||||||||1872
1740062340000|2025-02-20 14:39:00|||||||||25150
1740062350000|2025-02-20 14:39:10|||||||||28774
1740062360000|2025-02-20 14:39:20|||||||||100
1740062370000|2025-02-20 14:39:30|||||||||6841
1740062381740148200000|2025-02-21 14:30:00|185|184|183|182|185|184|183|182|88418
1740148210000|2025-02-21 14:30:10|184|183|184|183|184|183|184|183|14430
1740148220000|2025-02-21 14:30:20|||||||||796
1740148240000|2025-02-21 14:30:40|||||||||927
1740148260000|2025-02-21 14:31:00|||||||||1000
1740148270000|2025-02-21 14:31:10|||||||||2050
1740148280000|2025-02-21 14:31:20|||||||||3000
1740148290000|2025-02-21 14:31:30|183|182|183|182|183|182|183|182|62241
1740148300000|2025-02-21 14:31:40|||||||||11640
1740148320000|2025-02-21 14:32:00|||||||||2008
1740148330000|2025-02-21 14:32:10|||||||||250
1740148340000|2025-02-21 14:32:20|||||||||56801
1740148350000|2025-02-21 14:32:30|184|183|184|183|184|183|184|183|35930
1740148360000|2025-02-21 14:32:40|||||||||4150
1740148370000|2025-02-21 14:32:50|185|184|185|184|185|184|185|184|38420
1740148380000|2025-02-21 14:33:00|186|185|186|185|186|185|186|184|31011
1740148390000|2025-02-21 14:33:10|||||||||14592
1740148400000|2025-02-21 14:33:20|187|186|188|187|188|187|187|186|76545
1740148410000|2025-02-21 14:33:30|||||||||15075
1740148420000|2025-02-21 14:33:40|||||||||11500
1740148430000|2025-02-21 14:33:50|||||||||7200
1740148440000|2025-02-21 14:34:00|187|186|187|186|187|186|187|186|30085
1740148450000|2025-02-21 14:34:10|||||||||49631
1740148460000|2025-02-21 14:34:20|||||||||2108
1740148470000|2025-02-21 14:34:30|||||||||1500
1740148480000|2025-02-21 14:34:40|188|187|188|187|188|187|188|187|50224
1740148490000|2025-02-21 14:34:50|||||||||7000
1740148500000|2025-02-21 14:35:00|||||||||28258
1740148510000|2025-02-21 14:35:10|||||||||14882
1740148520000|2025-02-21 14:35:20|||||||||8600
1740148530000|2025-02-21 14:35:30|||||||||1327
1740148540000|2025-02-21 14:35:40|||||||||11725
1740148550000|2025-02-21 14:35:50|||||||||591
1740148560000|2025-02-21 14:36:00|189|188|189|188|189|188|189|188|177972
1740148570000|2025-02-21 14:36:10|188|187|188|187|188|187|188|187|46300
1740148580000|2025-02-21 14:36:20|||||||||3129
1740148590000|2025-02-21 14:36:30|||||||||600
1740148600000|2025-02-21 14:36:40|187|186|187|186|188|187|187|186|30420
1740148610000|2025-02-21 14:36:50|||||||||15650
1740148630000|2025-02-21 14:37:10|||||||||2625
1740148640000|2025-02-21 14:37:20|||||||||4150
1740148650000|2025-02-21 14:37:30|||||||||56534
1740148660000|2025-02-21 14:37:40|||||||||5216
1740148670000|2025-02-21 14:37:50|||||||||250
1740148680000|2025-02-21 14:38:00|||||||||20592
1740148690000|2025-02-21 14:38:10|||||||||4300
1740148700000|2025-02-21 14:38:20|||||||||20900
1740148710000|2025-02-21 14:38:30|||||||||7800
1740148720000|2025-02-21 14:38:40|||||||||9708
1740148730000|2025-02-21 14:38:50|186|185|186|185|186|185|186|185|15956
1740148740000|2025-02-21 14:39:00|||||||||1700
1740148750000|2025-02-21 14:39:10|||||||||100
1740148760000|2025-02-21 14:39:20|185|184|185|184|185|184|185|184|28395
1740148770000|2025-02-21 14:39:30|||||||||400
1740148780000|2025-02-21 14:39:40|||||||||2070
1740148800000|2025-02-21 14:40:00|||||||||10800
1740148810000|2025-02-21 14:40:10|||||||||1500
1740148820000|2025-02-21 14:40:20|||||||||268
1740148830000|2025-02-21 14:40:30|||||||||200
1740148840000|2025-02-21 14:40:40|||||||||5933
1740148850000|2025-02-21 14:40:50|||||||||1700
1740148860000|2025-02-21 14:41:00|||||||||201
1740148870000|2025-02-21 14:41:10|||||||||50000
1740148880000|2025-02-21 14:41:20|||||||||4522
1740148900000|2025-02-21 14:41:40|||||||||300
1740148910000|2025-02-21 14:41:50|||||||||950
1740148920000|2025-02-21 14:42:00|||||||||700
1740148940000|2025-02-21 14:42:20|||||||||4742
1740148950000|2025-02-21 14:42:30|||||||||9600
1740148960000|2025-02-21 14:42:40|||||||||3276
1740148970000|2025-02-21 14:42:50|||||||||3774
1740148980000|2025-02-21 14:43:00|||||||||230
1740148990000|2025-02-21 14:43:10|||||||||284
1740149000000|2025-02-21 14:43:20|||||||||1850
1740149010000|2025-02-21 14:43:30|||||||||125
1740149020000|2025-02-21 14:43:40|||||||||3223
1740149040000|2025-02-21 14:44:00|||||||||300
1740149050000|2025-02-21 14:44:10|||||||||500
1740149070000|2025-02-21 14:44:30|||||||||2000
1740149080000|2025-02-21 14:44:40|||||||||750
1740149090000|2025-02-21 14:44:50|||||||||2669
1740149100000|2025-02-21 14:45:00|||||||||1200
1740149110000|2025-02-21 14:45:10|||||||||200
1740149120000|2025-02-21 14:45:20|||||||||2000
1740149130000|2025-02-21 14:45:30|||||||||3400
1740149140000|2025-02-21 14:45:40|||||||||4060
1740149150000|2025-02-21 14:45:50|||||||||18378
1740149160000|2025-02-21 14:46:00|||||||||2630
1740149170000|2025-02-21 14:46:10|186|185|186|185|186|185|186|185|107539
1740149180000|2025-02-21 14:46:20|||||||||811
1740149200000|2025-02-21 14:46:40|||||||||1300
1740149220000|2025-02-21 14:47:00|||||||||2000
1740149230000|2025-02-21 14:47:10|||||||||3750
1740149240000|2025-02-21 14:47:20|||||||||4000
1740149280000|2025-02-21 14:48:00|||||||||1000
1740149290000|2025-02-21 14:48:10|||||||||1842
1740149300000|2025-02-21 14:48:20|||||||||2308
1740149310000|2025-02-21 14:48:30|||||||||16250
1740149320000|2025-02-21 14:48:40|||||||||700
1740149330000|2025-02-21 14:48:50|||||||||1557
1740149340000|2025-02-21 14:49:00|185|184|185|184|185|184|185|184|13995
1740149350000|2025-02-21 14:49:10|||||||||9650
1740149370000|2025-02-21 14:49:30|184|183|184|183|184|183|184|183|63397
1740149390000|2025-02-21 14:49:50|||||||||1000
1740149410000|2025-02-21 14:50:10|||||||||6447
1740149420000|2025-02-21 14:50:20|||||||||1450
1740149430000|2025-02-21 14:50:30|||||||||3136
1740149440000|2025-02-21 14:50:40|||||||||2650
1740149450000|2025-02-21 14:50:50|||||||||3000
1740149460000|2025-02-21 14:51:00|||||||||200
1740149480000|2025-02-21 14:51:20|||||||||7214
1740149510000|2025-02-21 14:51:50|||||||||1850
1740149520000|2025-02-21 14:52:00|||||||||5052
1740149540000|2025-02-21 14:52:20|||||||||1500
1740149550000|2025-02-21 14:52:30|||||||||350
1740149560000|2025-02-21 14:52:40|||||||||800
1740149580000|2025-02-21 14:53:00|||||||||20000
1740149600000|2025-02-21 14:53:20|||||||||249
1740149610000|2025-02-21 14:53:30|||||||||3642
1740149620000|2025-02-21 14:53:40|||||||||5200
1740149630000|2025-02-21 14:53:50|||||||||550
1740149650000|2025-02-21 14:54:10|||||||||2086
1740149660000|2025-02-21 14:54:20|||||||||1217
1740149670000|2025-02-21 14:54:30|||||||||1271
1740149690000|2025-02-21 14:54:50|||||||||3400
1740149700000|2025-02-21 14:55:00|||||||||16000
1740149710000|2025-02-21 14:55:10|||||||||10500
1740149720000|2025-02-21 14:55:20|||||||||600
1740149760000|2025-02-21 14:56:00|183|182|183|182|183|182|183|182|20956
1740149780000|2025-02-21 14:56:20|||||||||1200
1740149790000|2025-02-21 14:56:30|||||||||17200
1740149800000|2025-02-21 14:56:40|||||||||600
1740149810000|2025-02-21 14:56:50|||||||||20400
1740149820000|2025-02-21 14:57:00|||||||||2000
1740149840000|2025-02-21 14:57:20|184|183|184|183|184|183|184|183|15088
1740149850000|2025-02-21 14:57:30|||||||||5037
1740149860000|2025-02-21 14:57:40|||||||||100
1740149870000|2025-02-21 14:57:50|||||||||109
1740149880000|2025-02-21 14:58:00|||||||||3484
1740149890000|2025-02-21 14:58:10|||||||||1439
1740149900000|2025-02-21 14:58:20|||||||||1549
1740149910000|2025-02-21 14:58:30|||||||||500
1740149920000|2025-02-21 14:58:40|||||||||1666
1740149930000|2025-02-21 14:58:50|||||||||900
1740149960000|2025-02-21 14:59:20|||||||||7500
1740149980000|2025-02-21 14:59:40|||||||||119
1740149990000|2025-02-21 14:59:50|||||||||1400
1740150000000|2025-02-21 15:00:00|183|182|182|181|183|182|182|181|59118
1740150020000|2025-02-21 15:00:20|||||||||13617
1740150030000|2025-02-21 15:00:30|183|182|183|182|183|182|183|182|13791
1740150040000|2025-02-21 15:00:40|182|181|182|181|182|181|182|181|7156
1740150050000|2025-02-21 15:00:50|||||||||4200
1740150060000|2025-02-21 15:01:00|||||||||3900
1740150070000|2025-02-21 15:01:10|||||||||348
1740150080000|2025-02-21 15:01:20|||||||||2000
1740150100000|2025-02-21 15:01:40|183|182|183|182|183|182|183|182|4486
1740150120000|2025-02-21 15:02:00|184|183|184|183|184|183|184|183|15190
1740150130000|2025-02-21 15:02:10|||||||||4404
1740150140000|2025-02-21 15:02:20|||||||||3068
1740150170000|2025-02-21 15:02:50|||||||||12995
1740150180000|2025-02-21 15:03:00|183|182|183|182|183|182|183|182|14945
1740150190000|2025-02-21 15:03:10|||||||||17995
1740150200000|2025-02-21 15:03:20|||||||||400
1740150220000|2025-02-21 15:03:40|||||||||9500
1740150230000|2025-02-21 15:03:50|||||||||37160
1740150240000|2025-02-21 15:04:00|||||||||29985
1740150250000|2025-02-21 15:04:10|184|183|185|184|185|184|184|183|174890
1740150260000|2025-02-21 15:04:20|||||||||500
1740150270000|2025-02-21 15:04:30|||||||||8500
1740150280000|2025-02-21 15:04:40|||||||||500
1740150310000|2025-02-21 15:05:10|||||||||1600
1740150320000|2025-02-21 15:05:20|||||||||8000
1740150330000|2025-02-21 15:05:30|||||||||2573
1740150350000|2025-02-21 15:05:50|||||||||2040
1740150360000|2025-02-21 15:06:00|||||||||300
1740150370000|2025-02-21 15:06:10|||||||||700
1740150390000|2025-02-21 15:06:30|||||||||269
1740150400000|2025-02-21 15:06:40|||||||||10334
1740150410000|2025-02-21 15:06:50|||||||||47946
1740150420000|2025-02-21 15:07:00|||||||||5956
1740150430000|2025-02-21 15:07:10|184|183|184|183|184|183|184|183|4699
1740150440000|2025-02-21 15:07:20|||||||||100
1740150480000|2025-02-21 15:08:00|||||||||275
1740150490000|2025-02-21 15:08:10|||||||||2647
1740150500000|2025-02-21 15:08:20|||||||||15301
1740150510000|2025-02-21 15:08:30|||||||||12247
1740150530000|2025-02-21 15:08:50|||||||||2950
1740150540000|2025-02-21 15:09:00|||||||||250
1740150550000|2025-02-21 15:09:10|||||||||1239
1740150560000|2025-02-21 15:09:20|||||||||500
1740150570000|2025-02-21 15:09:30|||||||||500
1740150580000|2025-02-21 15:09:40|||||||||250
1740150600000|2025-02-21 15:10:00|||||||||650
1740150620000|2025-02-21 15:10:20|||||||||100
1740150630000|2025-02-21 15:10:30|||||||||12200
1740150640000|2025-02-21 15:10:40|||||||||1200
1740150650000|2025-02-21 15:10:50|||||||||3900
1740150660000|2025-02-21 15:11:00|||||||||4400
1740150670000|2025-02-21 15:11:10|185|184|185|184|185|184|185|184|10890
1740150680000|2025-02-21 15:11:20|||||||||6506
1740150690000|2025-02-21 15:11:30|||||||||12698
1740150700000|2025-02-21 15:11:40|||||||||7815
1740150710000|2025-02-21 15:11:50|||||||||550
1740150720000|2025-02-21 15:12:00|||||||||1100
1740150730000|2025-02-21 15:12:10|||||||||397
1740150740000|2025-02-21 15:12:20|||||||||1200
1740150750000|2025-02-21 15:12:30|||||||||724
1740150760000|2025-02-21 15:12:40|||||||||17644
1740150770000|2025-02-21 15:12:50|||||||||100
1740150780000|2025-02-21 15:13:00|||||||||1100
1740150790000|2025-02-21 15:13:10|||||||||100
1740150800000|2025-02-21 15:13:20|||||||||3600
1740150810000|2025-02-21 15:13:30|||||||||3100
1740150820000|2025-02-21 15:13:40|||||||||900
1740150830000|2025-02-21 15:13:50|||||||||101
1740150840000|2025-02-21 15:14:00|||||||||800
1740150870000|2025-02-21 15:14:30|||||||||4900
1740150900000|2025-02-21 15:15:00|||||||||107
1740150910000|2025-02-21 15:15:10|||||||||1500
1740150920000|2025-02-21 15:15:20|||||||||9670
1740150930000|2025-02-21 15:15:30|||||||||300
1740150940000|2025-02-21 15:15:40|||||||||1500
1740150960000|2025-02-21 15:16:00|||||||||207
1740150970000|2025-02-21 15:16:10|||||||||10238
1740150980000|2025-02-21 15:16:20|||||||||205
1740150990000|2025-02-21 15:16:30|||||||||400
1740151000000|2025-02-21 15:16:40|||||||||1000
1740151020000|2025-02-21 15:17:00|||||||||8090
1740151030000|2025-02-21 15:17:10|||||||||100
1740151060000|2025-02-21 15:17:40|184|183|184|183|184|183|184|183|12536
1740151080000|2025-02-21 15:18:00|||||||||14856
1740151090000|2025-02-21 15:18:10|||||||||3800
1740151110000|2025-02-21 15:18:30|||||||||24808
1740151130000|2025-02-21 15:18:50|||||||||844
1740151140000|2025-02-21 15:19:00|||||||||1000
1740151170000|2025-02-21 15:19:30|||||||||19603
1740151200000|2025-02-21 15:20:00|||||||||7115
1740151210000|2025-02-21 15:20:10|||||||||20400
1740151220000|2025-02-21 15:20:20|||||||||400
1740151230000|2025-02-21 15:20:30|||||||||100
1740151240000|2025-02-21 15:20:40|||||||||3000
1740151250000|2025-02-21 15:20:50|||||||||3779
1740151260000|2025-02-21 15:21:00|||||||||200
1740151280000|2025-02-21 15:21:20|||||||||1849
1740151290000|2025-02-21 15:21:30|||||||||4300
1740151300000|2025-02-21 15:21:40|183|182|183|182|183|183|183|182|10780
1740151310000|2025-02-21 15:21:50|||||||||9800
1740151320000|2025-02-21 15:22:00|||||||||2300
1740151330000|2025-02-21 15:22:10|||||||||200
1740151340000|2025-02-21 15:22:20|||||||||16521
1740151350000|2025-02-21 15:22:30|||||||||900
1740151360000|2025-02-21 15:22:40|||||||||120
1740151370000|2025-02-21 15:22:50|||||||||141
1740151380000|2025-02-21 15:23:00|||||||||4900
1740151390000|2025-02-21 15:23:10|||||||||1000
1740151400000|2025-02-21 15:23:20|||||||||100
1740151420000|2025-02-21 15:23:40|||||||||21635
1740151430000|2025-02-21 15:23:50|||||||||12699
1740151450000|2025-02-21 15:24:10|182|181|182|181|182|182|182|181|10938
1740151460000|2025-02-21 15:24:20|||||||||11100
1740151470000|2025-02-21 15:24:30|||||||||1400
1740151480000|2025-02-21 15:24:40|||||||||14854
1740151490000|2025-02-21 15:24:50|||||||||300
1740151500000|2025-02-21 15:25:00|||||||||8300
1740151530000|2025-02-21 15:25:30|||||||||265
1740151540000|2025-02-21 15:25:40|||||||||2696
1740151550000|2025-02-21 15:25:50|||||||||600
1740151560000|2025-02-21 15:26:00|||||||||625
1740151570000|2025-02-21 15:26:10|||||||||11720
1740151580000|2025-02-21 15:26:20|||||||||7720
1740151590000|2025-02-21 15:26:30|||||||||100
1740151600000|2025-02-21 15:26:40|||||||||1000
1740151610000|2025-02-21 15:26:50|||||||||200
1740151630000|2025-02-21 15:27:10|||||||||7991
1740151640000|2025-02-21 15:27:20|||||||||2932
1740151660000|2025-02-21 15:27:40|181|180|181|180|181|180|181|180|47310
1740151670000|2025-02-21 15:27:50|||||||||1331
1740151700000|2025-02-21 15:28:20|||||||||5650
1740151740000|2025-02-21 15:29:00|||||||||3000
1740151750000|2025-02-21 15:29:10|||||||||5900
1740151760000|2025-02-21 15:29:20|||||||||4000
1740151780000|2025-02-21 15:29:40|||||||||154
1740151790000|2025-02-21 15:29:50|||||||||5000
1740151800000|2025-02-21 15:30:00|||||||||2100
1740151810000|2025-02-21 15:30:10|||||||||509
1740151820000|2025-02-21 15:30:20|||||||||221
1740151830000|2025-02-21 15:30:30|||||||||6615
1740151850000|2025-02-21 15:30:50|||||||||10295
1740151870000|2025-02-21 15:31:10|||||||||2000
1740151880000|2025-02-21 15:31:20|||||||||100
1740151890000|2025-02-21 15:31:30|||||||||20000
1740151910000|2025-02-21 15:31:50|||||||||5120
1740151920000|2025-02-21 15:32:00|||||||||900
1740151950000|2025-02-21 15:32:30|||||||||3208
1740151960000|2025-02-21 15:32:40|||||||||2200
1740151970000|2025-02-21 15:32:50|||||||||1800
1740151980000|2025-02-21 15:33:00|180|179|180|179|180|180|180|179|71933
1740152000000|2025-02-21 15:33:20|||||||||4040
1740152020000|2025-02-21 15:33:40|||||||||3200
1740152030000|2025-02-21 15:33:50|||||||||2050
1740152050000|2025-02-21 15:34:10|||||||||300
1740152060000|2025-02-21 15:34:20|||||||||200
1740152080000|2025-02-21 15:34:40|||||||||986
1740152100000|2025-02-21 15:35:00|||||||||13900
1740152110000|2025-02-21 15:35:10|||||||||7600
1740152130000|2025-02-21 15:35:30|||||||||500
1740152140000|2025-02-21 15:35:40|||||||||200
1740152150000|2025-02-21 15:35:50|||||||||7080
1740152160000|2025-02-21 15:36:00|||||||||5100
1740152180000|2025-02-21 15:36:20|||||||||1259
1740152200000|2025-02-21 15:36:40|||||||||12200
1740152210000|2025-02-21 15:36:50|||||||||8100
1740152240000|2025-02-21 15:37:20|||||||||30903
1740152250000|2025-02-21 15:37:30|||||||||1155
1740152270000|2025-02-21 15:37:50|||||||||9615
1740152280000|2025-02-21 15:38:00|||||||||11400
1740152320000|2025-02-21 15:38:40|||||||||3500
1740152360000|2025-02-21 15:39:20|||||||||4031
1740152380000|2025-02-21 15:39:40|||||||||100
1740152400000|2025-02-21 15:40:00|||||||||7300
1740152420000|2025-02-21 15:40:20|||||||||2200
1740152430000|2025-02-21 15:40:30|||||||||191
1740152440000|2025-02-21 15:40:40|||||||||7290
1740152460000|2025-02-21 15:41:00|||||||||100
1740152480000|2025-02-21 15:41:20|||||||||48697
1740152490000|2025-02-21 15:41:30|||||||||300
1740152500000|2025-02-21 15:41:40|||||||||3704
1740152510000|2025-02-21 15:41:50|||||||||100
1740152520000|2025-02-21 15:42:00|||||||||100
1740152530000|2025-02-21 15:42:10|||||||||9311
1740152540000|2025-02-21 15:42:20|||||||||800
1740152550000|2025-02-21 15:42:30|||||||||1210
1740152560000|2025-02-21 15:42:40|179|178|179|178|179|178|179|178|27497
1740152570000|2025-02-21 15:42:50|||||||||7100
1740152580000|2025-02-21 15:43:00|||||||||100
1740152590000|2025-02-21 15:43:10|||||||||100
1740152610000|2025-02-21 15:43:30|||||||||61975
1740152620000|2025-02-21 15:43:40|||||||||600
1740152630000|2025-02-21 15:43:50|||||||||220
1740152640000|2025-02-21 15:44:00|||||||||600
1740152650000|2025-02-21 15:44:10|||||||||17811
1740152660000|2025-02-21 15:44:20|||||||||34274
1740152670000|2025-02-21 15:44:30|||||||||3250
1740152680000|2025-02-21 15:44:40|||||||||618
1740152690000|2025-02-21 15:44:50|||||||||214
1740152710000|2025-02-21 15:45:10|||||||||812
1740152730000|2025-02-21 15:45:30|||||||||1200
1740152740000|2025-02-21 15:45:40|||||||||12600
1740152750000|2025-02-21 15:45:50|||||||||2100
1740152760000|2025-02-21 15:46:00|||||||||4300
1740152770000|2025-02-21 15:46:10|||||||||250
1740152780000|2025-02-21 15:46:20|||||||||500
1740152790000|2025-02-21 15:46:30|||||||||950
1740152800000|2025-02-21 15:46:40|||||||||1000
1740152810000|2025-02-21 15:46:50|||||||||1350
1740152830000|2025-02-21 15:47:10|||||||||500
1740152840000|2025-02-21 15:47:20|||||||||2600
1740152850000|2025-02-21 15:47:30|||||||||4300
1740152860000|2025-02-21 15:47:40|||||||||364
1740152870000|2025-02-21 15:47:50|||||||||4000
1740152880000|2025-02-21 15:48:00|||||||||4600
1740152920000|2025-02-21 15:48:40|||||||||9396
1740152930000|2025-02-21 15:48:50|||||||||3800
1740152980000|2025-02-21 15:49:40|||||||||752
1740152990000|2025-02-21 15:49:50|||||||||26230
1740153010000|2025-02-21 15:50:10|||||||||10000
1740153020000|2025-02-21 15:50:20|||||||||5000
1740153040000|2025-02-21 15:50:40|||||||||300
1740153080000|2025-02-21 15:51:20|||||||||314
1740153090000|2025-02-21 15:51:30|||||||||500
1740153100000|2025-02-21 15:51:40|||||||||100
1740153120000|2025-02-21 15:52:00|||||||||100
1740153130000|2025-02-21 15:52:10|||||||||264
1740153140000|2025-02-21 15:52:20|||||||||250
1740153160000|2025-02-21 15:52:40|||||||||4300
1740153190000|2025-02-21 15:53:10|||||||||3256
1740153200000|2025-02-21 15:53:20|||||||||503
1740153210000|2025-02-21 15:53:30|||||||||1273
1740153240000|2025-02-21 15:54:00|||||||||10100
1740153250000|2025-02-21 15:54:10|180|179|180|179|180|179|180|179|43302
1740153260000|2025-02-21 15:54:20|||||||||15583
1740153270000|2025-02-21 15:54:30|||||||||22300
1740153280000|2025-02-21 15:54:40|||||||||1800
1740153290000|2025-02-21 15:54:50|||||||||9000
1740153300000|2025-02-21 15:55:00|||||||||394
1740153310000|2025-02-21 15:55:10|||||||||3900
1740153330000|2025-02-21 15:55:30|||||||||10211
1740153340000|2025-02-21 15:55:40|||||||||10495
1740153350000|2025-02-21 15:55:50|179|178|179|178|179|178|179|178|17821
1740153370000|2025-02-21 15:56:10|||||||||100
1740153380000|2025-02-21 15:56:20|||||||||400
1740153400000|2025-02-21 15:56:40|||||||||3200
1740153430000|2025-02-21 15:57:10|||||||||3800
1740153440000|2025-02-21 15:57:20|||||||||100
1740153450000|2025-02-21 15:57:30|||||||||200
1740153490000|2025-02-21 15:58:10|||||||||200
1740153510000|2025-02-21 15:58:30|||||||||500
1740153520000|2025-02-21 15:58:40|||||||||1216
1740153530000|2025-02-21 15:58:50|||||||||100
1740153540000|2025-02-21 15:59:00|||||||||100
1740153550000|2025-02-21 15:59:10|||||||||100
1740153570000|2025-02-21 15:59:30|||||||||100
1740153600000|2025-02-21 16:00:00|||||||||300
1740153620000|2025-02-21 16:00:20|||||||||7100
1740153640000|2025-02-21 16:00:40|||||||||11496
1740153660000|2025-02-21 16:01:00|180|179|180|179|180|179|180|179|19080
1740153680000|2025-02-21 16:01:20|||||||||400
1740153690000|2025-02-21 16:01:30|||||||||7800
1740153700000|2025-02-21 16:01:40|||||||||4019
1740153710000|2025-02-21 16:01:50|||||||||1874
1740153720000|2025-02-21 16:02:00|||||||||2425
1740153730000|2025-02-21 16:02:10|179|178|179|178|179|178|179|178|9835
1740153740000|2025-02-21 16:02:20|||||||||12495
1740153760000|2025-02-21 16:02:40|||||||||4000
1740153780000|2025-02-21 16:03:00|||||||||11739
1740153790000|2025-02-21 16:03:10|||||||||7800
1740153830000|2025-02-21 16:03:50|||||||||20000
1740153840000|2025-02-21 16:04:00|||||||||8400
1740153850000|2025-02-21 16:04:10|||||||||650
1740153910000|2025-02-21 16:05:10|||||||||440
1740153940000|2025-02-21 16:05:40|||||||||100
1740153950000|2025-02-21 16:05:50|||||||||6800
1740153960000|2025-02-21 16:06:00|||||||||100
1740153990000|2025-02-21 16:06:30|||||||||2805
1740154000000|2025-02-21 16:06:40|||||||||8400
1740154010000|2025-02-21 16:06:50|||||||||4000
1740154020000|2025-02-21 16:07:00|||||||||4313
1740154030000|2025-02-21 16:07:10|||||||||5000
1740154040000|2025-02-21 16:07:20|||||||||1300
1740154050000|2025-02-21 16:07:30|||||||||1120
1740154060000|2025-02-21 16:07:40|||||||||16200
1740154070000|2025-02-21 16:07:50|||||||||1400
1740154080000|2025-02-21 16:08:00|||||||||3800
1740154100000|2025-02-21 16:08:20|||||||||160
1740154110000|2025-02-21 16:08:30|||||||||30333
1740154120000|2025-02-21 16:08:40|||||||||3800
1740154130000|2025-02-21 16:08:50|||||||||1100
1740154140000|2025-02-21 16:09:00|||||||||15000
1740154150000|2025-02-21 16:09:10|||||||||14695
1740154160000|2025-02-21 16:09:20|||||||||2000
1740154170000|2025-02-21 16:09:30|||||||||9445
1740154180000|2025-02-21 16:09:40|||||||||12995
1740154190000|2025-02-21 16:09:50|||||||||13639
1740154200000|2025-02-21 16:10:00|178|177|178|177|178|177|178|177|60031
1740154250000|2025-02-21 16:10:50|||||||||4000
1740154260000|2025-02-21 16:11:00|||||||||7600
1740154270000|2025-02-21 16:11:10|||||||||100
1740154280000|2025-02-21 16:11:20|179|178|179|178|179|178|179|178|26704
1740154290000|2025-02-21 16:11:30|||||||||16102
1740154300000|2025-02-21 16:11:40|||||||||100
1740154310000|2025-02-21 16:11:50|||||||||1276
1740154320000|2025-02-21 16:12:00|||||||||4860
1740154330000|2025-02-21 16:12:10|||||||||263
1740154340000|2025-02-21 16:12:20|||||||||665
1740154370000|2025-02-21 16:12:50|||||||||1373
1740154380000|2025-02-21 16:13:00|||||||||100
1740154390000|2025-02-21 16:13:10|||||||||250
1740154400000|2025-02-21 16:13:20|||||||||700
1740154410000|2025-02-21 16:13:30|||||||||100
1740154420000|2025-02-21 16:13:40|||||||||200
1740154450000|2025-02-21 16:14:10|||||||||1135
1740154460000|2025-02-21 16:14:20|||||||||1000
1740154470000|2025-02-21 16:14:30|180|179|180|179|180|179|180|179|27494
1740154490000|2025-02-21 16:14:50|||||||||100
1740154500000|2025-02-21 16:15:00|||||||||17303
1740154510000|2025-02-21 16:15:10|||||||||11111
1740154540000|2025-02-21 16:15:40|||||||||243
1740154570000|2025-02-21 16:16:10|||||||||4000
1740154620000|2025-02-21 16:17:00|||||||||150
1740154670000|2025-02-21 16:17:50|||||||||1700
1740154680000|2025-02-21 16:18:00|||||||||5300
1740154740000|2025-02-21 16:19:00|||||||||326
1740154750000|2025-02-21 16:19:10|||||||||20000
1740154760000|2025-02-21 16:19:20|||||||||1200
1740154770000|2025-02-21 16:19:30|||||||||500
1740154800000|2025-02-21 16:20:00|||||||||1500
1740154820000|2025-02-21 16:20:20|||||||||16200
1740154830000|2025-02-21 16:20:30|||||||||2000
1740154850000|2025-02-21 16:20:50|||||||||5000
1740154930000|2025-02-21 16:22:10|||||||||136
1740154940000|2025-02-21 16:22:20|||||||||1850
1740154950000|2025-02-21 16:22:30|||||||||1000
1740154970000|2025-02-21 16:22:50|||||||||100
1740154980000|2025-02-21 16:23:00|||||||||2304
1740155000000|2025-02-21 16:23:20|||||||||100
1740155020000|2025-02-21 16:23:40|||||||||200
1740155040000|2025-02-21 16:24:00|||||||||100
1740155050000|2025-02-21 16:24:10|||||||||250
1740155080000|2025-02-21 16:24:40|||||||||100
1740155090000|2025-02-21 16:24:50|||||||||500
1740155120000|2025-02-21 16:25:20|||||||||100
1740155140000|2025-02-21 16:25:40|||||||||100
1740155150000|2025-02-21 16:25:50|||||||||100
1740155160000|2025-02-21 16:26:00|||||||||1454
1740155170000|2025-02-21 16:26:10|||||||||4628
1740155180000|2025-02-21 16:26:20|||||||||2100
1740155190000|2025-02-21 16:26:30|||||||||100
1740155200000|2025-02-21 16:26:40|||||||||175
1740155210000|2025-02-21 16:26:50|||||||||1392
1740155260000|2025-02-21 16:27:40|||||||||27780
1740155270000|2025-02-21 16:27:50|||||||||2500
1740155280000|2025-02-21 16:28:00|||||||||1465
1740155360000|2025-02-21 16:29:20|||||||||300
1740155400000|2025-02-21 16:30:00|||||||||187
1740155420000|2025-02-21 16:30:20|||||||||3800
1740155430000|2025-02-21 16:30:30|||||||||3800
1740155470000|2025-02-21 16:31:10|||||||||1500
1740155480000|2025-02-21 16:31:20|||||||||103
1740155540000|2025-02-21 16:32:20|||||||||259
1740155560000|2025-02-21 16:32:40|||||||||77127
1740155580000|2025-02-21 16:33:00|||||||||3800
1740155590000|2025-02-21 16:33:10|||||||||1600
1740155600000|2025-02-21 16:33:20|||||||||200
1740155620000|2025-02-21 16:33:40|||||||||552
1740155630000|2025-02-21 16:33:50|||||||||250
1740155690000|2025-02-21 16:34:50|||||||||115
1740155720000|2025-02-21 16:35:20|179|178|179|178|179|178|179|178|29598
1740155730000|2025-02-21 16:35:30|||||||||200
1740155800000|2025-02-21 16:36:40|||||||||5900
1740155810000|2025-02-21 16:36:50|||||||||273
1740155830000|2025-02-21 16:37:10|||||||||153
1740155860000|2025-02-21 16:37:40|||||||||100
1740155870000|2025-02-21 16:37:50|||||||||200
1740155880000|2025-02-21 16:38:00|||||||||300
1740155890000|2025-02-21 16:38:10|||||||||200
1740155900000|2025-02-21 16:38:20|||||||||200
1740155910000|2025-02-21 16:38:30|||||||||215
1740155920000|2025-02-21 16:38:40|||||||||100
1740155930000|2025-02-21 16:38:50|||||||||3100
1740155950000|2025-02-21 16:39:10|||||||||16579
1740155970000|2025-02-21 16:39:30|||||||||560
1740155980000|2025-02-21 16:39:40|||||||||100
1740155990000|2025-02-21 16:39:50|||||||||3900
1740156000000|2025-02-21 16:40:00|||||||||619
1740156010000|2025-02-21 16:40:10|||||||||3800
1740156020000|2025-02-21 16:40:20|||||||||100
1740156030000|2025-02-21 16:40:30|||||||||200
1740156040000|2025-02-21 16:40:40|||||||||100
1740156050000|2025-02-21 16:40:50|||||||||200
1740156070000|2025-02-21 16:41:10|||||||||100
1740156090000|2025-02-21 16:41:30|||||||||5200
1740156100000|2025-02-21 16:41:40|||||||||5000
1740156110000|2025-02-21 16:41:50|||||||||100
1740156120000|2025-02-21 16:42:00|||||||||100
1740156140000|2025-02-21 16:42:20|||||||||200
1740156160000|2025-02-21 16:42:40|||||||||100
1740156170000|2025-02-21 16:42:50|||||||||100
1740156180000|2025-02-21 16:43:00|||||||||5100
1740156190000|2025-02-21 16:43:10|||||||||200
1740156200000|2025-02-21 16:43:20|||||||||100
1740156210000|2025-02-21 16:43:30|||||||||200
1740156220000|2025-02-21 16:43:40|||||||||200
1740156230000|2025-02-21 16:43:50|||||||||290
1740156240000|2025-02-21 16:44:00|||||||||1214
1740156250000|2025-02-21 16:44:10|||||||||100
1740156260000|2025-02-21 16:44:20|||||||||100
1740156270000|2025-02-21 16:44:30|||||||||1200
1740156290000|2025-02-21 16:44:50|||||||||100
1740156310000|2025-02-21 16:45:10|||||||||316
1740156320000|2025-02-21 16:45:20|178|177|178|177|178|178|178|177|24744
1740156340000|2025-02-21 16:45:40|||||||||7700
1740156350000|2025-02-21 16:45:50|||||||||2762
1740156370000|2025-02-21 16:46:10|||||||||2000
1740156380000|2025-02-21 16:46:20|||||||||647
1740156390000|2025-02-21 16:46:30|||||||||300
1740156400000|2025-02-21 16:46:40|||||||||100
1740156410000|2025-02-21 16:46:50|||||||||100
1740156420000|2025-02-21 16:47:00|||||||||100
1740156430000|2025-02-21 16:47:10|||||||||100
1740156440000|2025-02-21 16:47:20|||||||||100
1740156470000|2025-02-21 16:47:50|||||||||300
1740156490000|2025-02-21 16:48:10|||||||||300
1740156500000|2025-02-21 16:48:20|||||||||3661
1740156510000|2025-02-21 16:48:30|||||||||100
1740156520000|2025-02-21 16:48:40|||||||||1195
1740156530000|2025-02-21 16:48:50|||||||||100
1740156540000|2025-02-21 16:49:00|||||||||100
1740156550000|2025-02-21 16:49:10|||||||||100
1740156570000|2025-02-21 16:49:30|||||||||200
1740156580000|2025-02-21 16:49:40|||||||||2100
1740156590000|2025-02-21 16:49:50|||||||||100
1740156600000|2025-02-21 16:50:00|||||||||1340
1740156620000|2025-02-21 16:50:20|||||||||200
1740156630000|2025-02-21 16:50:30|||||||||200
1740156640000|2025-02-21 16:50:40|||||||||100
1740156650000|2025-02-21 16:50:50|||||||||300
1740156660000|2025-02-21 16:51:00|||||||||4100
1740156670000|2025-02-21 16:51:10|||||||||200
1740156680000|2025-02-21 16:51:20|||||||||225
1740156690000|2025-02-21 16:51:30|||||||||3000
1740156700000|2025-02-21 16:51:40|||||||||239
1740156710000|2025-02-21 16:51:50|||||||||100
1740156720000|2025-02-21 16:52:00|||||||||200
1740156730000|2025-02-21 16:52:10|||||||||100
1740156740000|2025-02-21 16:52:20|||||||||300
1740156750000|2025-02-21 16:52:30|||||||||100
1740156780000|2025-02-21 16:53:00|||||||||100
1740156790000|2025-02-21 16:53:10|||||||||300
1740156800000|2025-02-21 16:53:20|||||||||100
1740156810000|2025-02-21 16:53:30|||||||||100
1740156820000|2025-02-21 16:53:40|||||||||600
1740156830000|2025-02-21 16:53:50|||||||||200
1740156850000|2025-02-21 16:54:10|||||||||100
1740156860000|2025-02-21 16:54:20|||||||||200
1740156880000|2025-02-21 16:54:40|||||||||12100
1740156890000|2025-02-21 16:54:50|||||||||100
1740156900000|2025-02-21 16:55:00|||||||||100
1740156910000|2025-02-21 16:55:10|||||||||100
1740156920000|2025-02-21 16:55:20|||||||||100
1740156930000|2025-02-21 16:55:30|||||||||200
1740156940000|2025-02-21 16:55:40|||||||||100
1740156950000|2025-02-21 16:55:50|||||||||100
1740156960000|2025-02-21 16:56:00|||||||||100
1740156970000|2025-02-21 16:56:10|||||||||192
1740156980000|2025-02-21 16:56:20|||||||||100
1740157000000|2025-02-21 16:56:40|||||||||200
1740157010000|2025-02-21 16:56:50|||||||||7640
1740157020000|2025-02-21 16:57:00|||||||||100
1740157040000|2025-02-21 16:57:20|||||||||100
1740157050000|2025-02-21 16:57:30|||||||||200
1740157060000|2025-02-21 16:57:40|||||||||101
1740157070000|2025-02-21 16:57:50|||||||||100
1740157090000|2025-02-21 16:58:10|||||||||800
1740157100000|2025-02-21 16:58:20|||||||||2100
1740157120000|2025-02-21 16:58:40|||||||||200
1740157140000|2025-02-21 16:59:00|||||||||400
1740157150000|2025-02-21 16:59:10|||||||||300
1740157170000|2025-02-21 16:59:30|||||||||16500
1740157180000|2025-02-21 16:59:40|||||||||100
1740157190000|2025-02-21 16:59:50|||||||||2800
1740157200000|2025-02-21 17:00:00|||||||||4500
1740157210000|2025-02-21 17:00:10|||||||||100
1740157220000|2025-02-21 17:00:20|||||||||200
1740157230000|2025-02-21 17:00:30|||||||||100
1740157250000|2025-02-21 17:00:50|||||||||100
1740157260000|2025-02-21 17:01:00|||||||||100
1740157270000|2025-02-21 17:01:10|||||||||300
1740157290000|2025-02-21 17:01:30|||||||||135
1740157310000|2025-02-21 17:01:50|||||||||100
1740157320000|2025-02-21 17:02:00|||||||||300
1740157330000|2025-02-21 17:02:10|||||||||200
1740157340000|2025-02-21 17:02:20|||||||||10199
1740157350000|2025-02-21 17:02:30|||||||||1475
1740157360000|2025-02-21 17:02:40|||||||||1618
1740157370000|2025-02-21 17:02:50|||||||||200
1740157390000|2025-02-21 17:03:10|||||||||100
1740157400000|2025-02-21 17:03:20|||||||||100
1740157410000|2025-02-21 17:03:30|||||||||100
1740157420000|2025-02-21 17:03:40|||||||||2347
1740157430000|2025-02-21 17:03:50|||||||||1589
1740157450000|2025-02-21 17:04:10|||||||||300
1740157470000|2025-02-21 17:04:30|||||||||100
1740157490000|2025-02-21 17:04:50|||||||||100
1740157500000|2025-02-21 17:05:00|||||||||100
1740157510000|2025-02-21 17:05:10|||||||||100
1740157520000|2025-02-21 17:05:20|||||||||100
1740157530000|2025-02-21 17:05:30|||||||||200
1740157550000|2025-02-21 17:05:50|||||||||100
1740157560000|2025-02-21 17:06:00|||||||||100
1740157570000|2025-02-21 17:06:10|||||||||500
1740157580000|2025-02-21 17:06:20|||||||||200
1740157590000|2025-02-21 17:06:30|||||||||1138
1740157600000|2025-02-21 17:06:40|||||||||100
1740157610000|2025-02-21 17:06:50|||||||||100
1740157620000|2025-02-21 17:07:00|||||||||100
1740157630000|2025-02-21 17:07:10|||||||||380
1740157650000|2025-02-21 17:07:30|||||||||200
1740157680000|2025-02-21 17:08:00|||||||||200
1740157690000|2025-02-21 17:08:10|||||||||1100
1740157700000|2025-02-21 17:08:20|||||||||200
1740157710000|2025-02-21 17:08:30|||||||||200
1740157720000|2025-02-21 17:08:40|||||||||200
1740157730000|2025-02-21 17:08:50|||||||||303
1740157740000|2025-02-21 17:09:00|||||||||100
1740157750000|2025-02-21 17:09:10|||||||||768
1740157760000|2025-02-21 17:09:20|||||||||365
1740157770000|2025-02-21 17:09:30|||||||||100
1740157790000|2025-02-21 17:09:50|||||||||340
1740157800000|2025-02-21 17:10:00|||||||||100
1740157810000|2025-02-21 17:10:10|||||||||600
1740157830000|2025-02-21 17:10:30|||||||||300
1740157840000|2025-02-21 17:10:40|||||||||100
1740157860000|2025-02-21 17:11:00|177|176|177|176|177|176|177|176|44910
1740157870000|2025-02-21 17:11:10|||||||||800
1740157880000|2025-02-21 17:11:20|||||||||100
1740157890000|2025-02-21 17:11:30|||||||||100
1740157900000|2025-02-21 17:11:40|||||||||383
1740157910000|2025-02-21 17:11:50|||||||||600
1740157930000|2025-02-21 17:12:10|||||||||100
1740157940000|2025-02-21 17:12:20|||||||||500
1740157950000|2025-02-21 17:12:30|||||||||100
1740157960000|2025-02-21 17:12:40|||||||||100
1740157980000|2025-02-21 17:13:00|||||||||600
1740157990000|2025-02-21 17:13:10|||||||||3100
1740158010000|2025-02-21 17:13:30|||||||||100
1740158020000|2025-02-21 17:13:40|||||||||100
1740158030000|2025-02-21 17:13:50|||||||||2469
1740158040000|2025-02-21 17:14:00|||||||||294
1740158050000|2025-02-21 17:14:10|||||||||200
1740158070000|2025-02-21 17:14:30|||||||||16400
1740158080000|2025-02-21 17:14:40|||||||||300
1740158090000|2025-02-21 17:14:50|||||||||100
1740158110000|2025-02-21 17:15:10|||||||||200
1740158120000|2025-02-21 17:15:20|||||||||100
1740158130000|2025-02-21 17:15:30|||||||||100
1740158140000|2025-02-21 17:15:40|||||||||212
1740158150000|2025-02-21 17:15:50|||||||||200
1740158160000|2025-02-21 17:16:00|||||||||1034
1740158170000|2025-02-21 17:16:10|||||||||200
1740158180000|2025-02-21 17:16:20|||||||||100
1740158190000|2025-02-21 17:16:30|||||||||1300
1740158200000|2025-02-21 17:16:40|||||||||100
1740158210000|2025-02-21 17:16:50|||||||||1100
1740158220000|2025-02-21 17:17:00|||||||||1254
1740158230000|2025-02-21 17:17:10|||||||||2207
1740158240000|2025-02-21 17:17:20|||||||||100
1740158250000|2025-02-21 17:17:30|||||||||5100
1740158260000|2025-02-21 17:17:40|||||||||200
1740158280000|2025-02-21 17:18:00|||||||||300
1740158300000|2025-02-21 17:18:20|||||||||6515
1740158310000|2025-02-21 17:18:30|||||||||100
1740158320000|2025-02-21 17:18:40|||||||||100
1740158330000|2025-02-21 17:18:50|||||||||100
1740158340000|2025-02-21 17:19:00|||||||||100
1740158350000|2025-02-21 17:19:10|||||||||169
1740158360000|2025-02-21 17:19:20|||||||||100
1740158370000|2025-02-21 17:19:30|||||||||100
1740158380000|2025-02-21 17:19:40|||||||||1000
1740158390000|2025-02-21 17:19:50|||||||||100
1740158410000|2025-02-21 17:20:10|||||||||200
1740158420000|2025-02-21 17:20:20|||||||||1280
1740158430000|2025-02-21 17:20:30|176|175|176|175|176|175|176|175|73563
1740158440000|2025-02-21 17:20:40|||||||||200
1740158450000|2025-02-21 17:20:50|||||||||14238
1740158460000|2025-02-21 17:21:00|||||||||400
1740158470000|2025-02-21 17:21:10|||||||||100
1740158490000|2025-02-21 17:21:30|||||||||100
1740158510000|2025-02-21 17:21:50|||||||||100
1740158530000|2025-02-21 17:22:10|||||||||300
1740158540000|2025-02-21 17:22:20|||||||||100
1740158570000|2025-02-21 17:22:50|||||||||4000
1740158590000|2025-02-21 17:23:10|||||||||100
1740158600000|2025-02-21 17:23:20|||||||||400
1740158610000|2025-02-21 17:23:30|||||||||5212
1740158620000|2025-02-21 17:23:40|||||||||400
1740158650000|2025-02-21 17:24:10|||||||||6081
1740158660000|2025-02-21 17:24:20|||||||||600
1740158680000|2025-02-21 17:24:40|||||||||500
1740158690000|2025-02-21 17:24:50|||||||||200
1740158710000|2025-02-21 17:25:10|||||||||200
1740158720000|2025-02-21 17:25:20|||||||||950
1740158730000|2025-02-21 17:25:30|177|176|177|176|177|176|177|176|45529
1740158740000|2025-02-21 17:25:40|||||||||335
1740158750000|2025-02-21 17:25:50|||||||||2000
1740158780000|2025-02-21 17:26:20|||||||||10000
1740158800000|2025-02-21 17:26:40|||||||||200
1740158810000|2025-02-21 17:26:50|||||||||2800
1740158830000|2025-02-21 17:27:10|||||||||7800
1740158840000|2025-02-21 17:27:20|||||||||4280
1740158870000|2025-02-21 17:27:50|||||||||300
1740158950000|2025-02-21 17:29:10|||||||||7025
1740158980000|2025-02-21 17:29:40|||||||||100
1740159040000|2025-02-21 17:30:40|||||||||1000
1740159050000|2025-02-21 17:30:50|176|175|176|175|176|176|176|175|53618
1740159060000|2025-02-21 17:31:00|||||||||2900
1740159070000|2025-02-21 17:31:10|||||||||5605
1740159100000|2025-02-21 17:31:40|||||||||530
1740159150000|2025-02-21 17:32:30|||||||||5000
1740159160000|2025-02-21 17:32:40|||||||||500
1740159170000|2025-02-21 17:32:50|||||||||300
1740159200000|2025-02-21 17:33:20|||||||||200
1740159220000|2025-02-21 17:33:40|||||||||177
1740159230000|2025-02-21 17:33:50|||||||||100
1740159250000|2025-02-21 17:34:10|||||||||200
1740159280000|2025-02-21 17:34:40|||||||||100
1740159310000|2025-02-21 17:35:10|||||||||100
1740159320000|2025-02-21 17:35:20|||||||||207
1740159330000|2025-02-21 17:35:30|||||||||3285
1740159340000|2025-02-21 17:35:40|175|174|175|174|175|174|175|174|52996
1740159350000|2025-02-21 17:35:50|||||||||18132
1740159360000|2025-02-21 17:36:00|||||||||200
1740159370000|2025-02-21 17:36:10|||||||||8800
1740159390000|2025-02-21 17:36:30|||||||||100
1740159400000|2025-02-21 17:36:40|||||||||100
1740159410000|2025-02-21 17:36:50|||||||||16261
1740159420000|2025-02-21 17:37:00|||||||||1600
1740159430000|2025-02-21 17:37:10|||||||||3100
1740159440000|2025-02-21 17:37:20|||||||||220
1740159450000|2025-02-21 17:37:30|||||||||100
1740159460000|2025-02-21 17:37:40|||||||||3000
1740159470000|2025-02-21 17:37:50|174|173|174|173|174|173|174|173|33768
1740159480000|2025-02-21 17:38:00|||||||||200
1740159490000|2025-02-21 17:38:10|||||||||6636
1740159510000|2025-02-21 17:38:30|||||||||6989
1740159520000|2025-02-21 17:38:40|||||||||100
1740159530000|2025-02-21 17:38:50|||||||||103
1740159540000|2025-02-21 17:39:00|||||||||1199
1740159550000|2025-02-21 17:39:10|||||||||300
1740159560000|2025-02-21 17:39:20|||||||||100
1740159570000|2025-02-21 17:39:30|||||||||200
1740159580000|2025-02-21 17:39:40|||||||||1416
1740159590000|2025-02-21 17:39:50|||||||||2300
1740159600000|2025-02-21 17:40:00|||||||||200
1740159620000|2025-02-21 17:40:20|||||||||507
1740159630000|2025-02-21 17:40:30|||||||||100
1740159640000|2025-02-21 17:40:40|||||||||600
1740159650000|2025-02-21 17:40:50|||||||||100
1740159670000|2025-02-21 17:41:10|||||||||1400
1740159680000|2025-02-21 17:41:20|||||||||359
1740159690000|2025-02-21 17:41:30|||||||||5000
1740159700000|2025-02-21 17:41:40|||||||||100
1740159710000|2025-02-21 17:41:50|||||||||100
1740159720000|2025-02-21 17:42:00|||||||||312
1740159730000|2025-02-21 17:42:10|||||||||2344
1740159740000|2025-02-21 17:42:20|||||||||1255
1740159760000|2025-02-21 17:42:40|||||||||100
1740159770000|2025-02-21 17:42:50|||||||||2500
1740159780000|2025-02-21 17:43:00|||||||||200
1740159790000|2025-02-21 17:43:10|||||||||200
1740159800000|2025-02-21 17:43:20|||||||||200
1740159830000|2025-02-21 17:43:50|||||||||800
1740159840000|2025-02-21 17:44:00|||||||||100
1740159860000|2025-02-21 17:44:20|||||||||200
1740159870000|2025-02-21 17:44:30|||||||||200
1740159880000|2025-02-21 17:44:40|||||||||500
1740159890000|2025-02-21 17:44:50|||||||||600
1740159900000|2025-02-21 17:45:00|||||||||100
1740159910000|2025-02-21 17:45:10|||||||||400
1740159920000|2025-02-21 17:45:20|||||||||300
1740159930000|2025-02-21 17:45:30|||||||||200
1740159940000|2025-02-21 17:45:40|||||||||200
1740159950000|2025-02-21 17:45:50|||||||||300
1740159960000|2025-02-21 17:46:00|||||||||2100
1740159970000|2025-02-21 17:46:10|||||||||300
1740159980000|2025-02-21 17:46:20|||||||||200
1740160000000|2025-02-21 17:46:40|||||||||445
1740160010000|2025-02-21 17:46:50|||||||||1062
1740160020000|2025-02-21 17:47:00|||||||||200
1740160030000|2025-02-21 17:47:10|||||||||5200
1740160040000|2025-02-21 17:47:20|||||||||100
1740160050000|2025-02-21 17:47:30|||||||||300
1740160060000|2025-02-21 17:47:40|||||||||100
1740160070000|2025-02-21 17:47:50|||||||||300
1740160080000|2025-02-21 17:48:00|||||||||402
1740160090000|2025-02-21 17:48:10|||||||||200
1740160100000|2025-02-21 17:48:20|||||||||1300
1740160110000|2025-02-21 17:48:30|||||||||100
1740160120000|2025-02-21 17:48:40|||||||||500
1740160140000|2025-02-21 17:49:00|||||||||700
1740160150000|2025-02-21 17:49:10|||||||||200
1740160160000|2025-02-21 17:49:20|||||||||400
1740160170000|2025-02-21 17:49:30|||||||||222
1740160190000|2025-02-21 17:49:50|||||||||75100
1740160200000|2025-02-21 17:50:00|173|172|173|172|173|172|173|172|82752
1740160210000|2025-02-21 17:50:10|||||||||740
1740160220000|2025-02-21 17:50:20|||||||||1900
1740160230000|2025-02-21 17:50:30|||||||||11973
1740160240000|2025-02-21 17:50:40|||||||||200
1740160250000|2025-02-21 17:50:50|||||||||478
1740160260000|2025-02-21 17:51:00|||||||||400
1740160270000|2025-02-21 17:51:10|||||||||3800
1740160280000|2025-02-21 17:51:20|||||||||7940
1740160290000|2025-02-21 17:51:30|||||||||200
1740160300000|2025-02-21 17:51:40|||||||||100
1740160310000|2025-02-21 17:51:50|||||||||200
1740160320000|2025-02-21 17:52:00|||||||||10300
1740160330000|2025-02-21 17:52:10|||||||||2200
1740160340000|2025-02-21 17:52:20|||||||||399
1740160350000|2025-02-21 17:52:30|||||||||16800
1740160360000|2025-02-21 17:52:40|||||||||200
1740160370000|2025-02-21 17:52:50|||||||||14018
1740160380000|2025-02-21 17:53:00|||||||||20100
1740160390000|2025-02-21 17:53:10|172|171|172|171|172|171|172|171|80881
1740160400000|2025-02-21 17:53:20|||||||||100
1740160410000|2025-02-21 17:53:30|||||||||400
1740160420000|2025-02-21 17:53:40|||||||||100
1740160430000|2025-02-21 17:53:50|||||||||3117
1740160440000|2025-02-21 17:54:00|||||||||100
1740160450000|2025-02-21 17:54:10|||||||||2700
1740160460000|2025-02-21 17:54:20|||||||||100
1740160470000|2025-02-21 17:54:30|||||||||320
1740160480000|2025-02-21 17:54:40|||||||||9766
1740160490000|2025-02-21 17:54:50|||||||||100
1740160500000|2025-02-21 17:55:00|||||||||20216
1740160510000|2025-02-21 17:55:10|||||||||200
1740160520000|2025-02-21 17:55:20|||||||||213
1740160530000|2025-02-21 17:55:30|||||||||400
1740160540000|2025-02-21 17:55:40|||||||||300
1740160550000|2025-02-21 17:55:50|||||||||6383
1740160560000|2025-02-21 17:56:00|||||||||8151
1740160570000|2025-02-21 17:56:10|||||||||2400
1740160580000|2025-02-21 17:56:20|||||||||8100
1740160590000|2025-02-21 17:56:30|||||||||300
1740160610000|2025-02-21 17:56:50|||||||||9614
1740160620000|2025-02-21 17:57:00|171|170|171|170|171|170|171|170|83542
1740160630000|2025-02-21 17:57:10|||||||||1200
1740160640000|2025-02-21 17:57:20|||||||||250
1740160650000|2025-02-21 17:57:30|||||||||20220
1740160660000|2025-02-21 17:57:40|||||||||3200
1740160680000|2025-02-21 17:58:00|||||||||200
1740160690000|2025-02-21 17:58:10|||||||||775
1740160700000|2025-02-21 17:58:20|||||||||300
1740160710000|2025-02-21 17:58:30|||||||||3030
1740160720000|2025-02-21 17:58:40|||||||||1000
1740160730000|2025-02-21 17:58:50|||||||||4913
1740160740000|2025-02-21 17:59:00|||||||||300
1740160750000|2025-02-21 17:59:10|||||||||10539
1740160760000|2025-02-21 17:59:20|||||||||3000
1740160770000|2025-02-21 17:59:30|||||||||20200
1740160780000|2025-02-21 17:59:40|||||||||425
1740160790000|2025-02-21 17:59:50|||||||||671
1740160800000|2025-02-21 18:00:00|||||||||300
1740160810000|2025-02-21 18:00:10|||||||||10000
1740160820000|2025-02-21 18:00:20|||||||||100
1740160830000|2025-02-21 18:00:30|||||||||8400
1740160840000|2025-02-21 18:00:40|||||||||800
1740160850000|2025-02-21 18:00:50|||||||||600
1740160860000|2025-02-21 18:01:00|||||||||5400
1740160870000|2025-02-21 18:01:10|||||||||300
1740160880000|2025-02-21 18:01:20|||||||||2500
1740160890000|2025-02-21 18:01:30|||||||||500
1740160900000|2025-02-21 18:01:40|||||||||9700
1740160910000|2025-02-21 18:01:50|||||||||4200
1740160920000|2025-02-21 18:02:00|||||||||3552
1740160930000|2025-02-21 18:02:10|||||||||799
1740160940000|2025-02-21 18:02:20|||||||||810
1740160950000|2025-02-21 18:02:30|||||||||1207
1740160960000|2025-02-21 18:02:40|||||||||4699
1740160970000|2025-02-21 18:02:50|||||||||600
1740160980000|2025-02-21 18:03:00|||||||||500
1740160990000|2025-02-21 18:03:10|||||||||500
1740161000000|2025-02-21 18:03:20|||||||||1930
1740161010000|2025-02-21 18:03:30|||||||||100
1740161020000|2025-02-21 18:03:40|||||||||46402
1740161030000|2025-02-21 18:03:50|||||||||300
1740161040000|2025-02-21 18:04:00|||||||||3300
1740161050000|2025-02-21 18:04:10|||||||||10436
1740161060000|2025-02-21 18:04:20|||||||||705
1740161070000|2025-02-21 18:04:30|170|169|170|169|170|169|170|169|130154
1740161080000|2025-02-21 18:04:40|||||||||2350
1740161090000|2025-02-21 18:04:50|||||||||29730
1740161100000|2025-02-21 18:05:00|||||||||1700
1740161110000|2025-02-21 18:05:10|171|170|171|170|171|170|171|170|101670
1740161120000|2025-02-21 18:05:20|||||||||3400
1740161130000|2025-02-21 18:05:30|||||||||500
1740161140000|2025-02-21 18:05:40|||||||||6555
1740161150000|2025-02-21 18:05:50|||||||||26150
1740161160000|2025-02-21 18:06:00|||||||||3100
1740161170000|2025-02-21 18:06:10|||||||||5751
1740161200000|2025-02-21 18:06:40|||||||||3350
1740161210000|2025-02-21 18:06:50|||||||||1100
1740161220000|2025-02-21 18:07:00|||||||||6798
1740161230000|2025-02-21 18:07:10|||||||||9141
1740161240000|2025-02-21 18:07:20|||||||||12733
1740161250000|2025-02-21 18:07:30|||||||||27069
1740161260000|2025-02-21 18:07:40|||||||||11888
1740161280000|2025-02-21 18:08:00|||||||||633
1740161310000|2025-02-21 18:08:30|||||||||3600
1740161320000|2025-02-21 18:08:40|||||||||500
1740161330000|2025-02-21 18:08:50|||||||||4910
1740161340000|2025-02-21 18:09:00|||||||||100
1740161350000|2025-02-21 18:09:10|||||||||100
1740161360000|2025-02-21 18:09:20|||||||||100
1740161370000|2025-02-21 18:09:30|||||||||100
1740161380000|2025-02-21 18:09:40|||||||||100
1740161390000|2025-02-21 18:09:50|||||||||2200
1740161410000|2025-02-21 18:10:10|||||||||100
1740161420000|2025-02-21 18:10:20|||||||||950
1740161430000|2025-02-21 18:10:30|||||||||100
1740161440000|2025-02-21 18:10:40|||||||||200
1740161460000|2025-02-21 18:11:00|||||||||1350
1740161470000|2025-02-21 18:11:10|||||||||100
1740161480000|2025-02-21 18:11:20|||||||||200
1740161490000|2025-02-21 18:11:30|||||||||1050
1740161500000|2025-02-21 18:11:40|||||||||825
1740161510000|2025-02-21 18:11:50|||||||||500
1740161520000|2025-02-21 18:12:00|||||||||1950
1740161530000|2025-02-21 18:12:10|||||||||1000
1740161540000|2025-02-21 18:12:20|||||||||100
1740161550000|2025-02-21 18:12:30|||||||||3200
1740161560000|2025-02-21 18:12:40|||||||||100
1740161570000|2025-02-21 18:12:50|||||||||400
1740161580000|2025-02-21 18:13:00|||||||||909
1740161590000|2025-02-21 18:13:10|||||||||1200
1740161600000|2025-02-21 18:13:20|||||||||200
1740161610000|2025-02-21 18:13:30|||||||||300
1740161620000|2025-02-21 18:13:40|||||||||200
1740161630000|2025-02-21 18:13:50|||||||||700
1740161640000|2025-02-21 18:14:00|||||||||100
1740161650000|2025-02-21 18:14:10|||||||||100
1740161660000|2025-02-21 18:14:20|||||||||200
1740161670000|2025-02-21 18:14:30|||||||||400
1740161680000|2025-02-21 18:14:40|||||||||400
1740161690000|2025-02-21 18:14:50|||||||||1830
1740161700000|2025-02-21 18:15:00|172|171|172|171|172|171|172|171|54718
1740161720000|2025-02-21 18:15:20|||||||||23586
1740161750000|2025-02-21 18:15:50|||||||||1300
1740161760000|2025-02-21 18:16:00|||||||||1000
1740161770000|2025-02-21 18:16:10|||||||||500
1740161780000|2025-02-21 18:16:20|||||||||300
1740161800000|2025-02-21 18:16:40|||||||||342
1740161810000|2025-02-21 18:16:50|||||||||100
1740161830000|2025-02-21 18:17:10|||||||||1000
1740161850000|2025-02-21 18:17:30|||||||||200
1740161870000|2025-02-21 18:17:50|||||||||600
1740161910000|2025-02-21 18:18:30|||||||||6457
1740161920000|2025-02-21 18:18:40|||||||||535
1740161940000|2025-02-21 18:19:00|171|170|171|170|171|170|171|170|24970
1740161950000|2025-02-21 18:19:10|||||||||1200
1740161960000|2025-02-21 18:19:20|||||||||3100
1740161970000|2025-02-21 18:19:30|||||||||7700
1740161990000|2025-02-21 18:19:50|||||||||1000
1740162010000|2025-02-21 18:20:10|||||||||350
1740162020000|2025-02-21 18:20:20|||||||||450
1740162030000|2025-02-21 18:20:30|||||||||600
1740162040000|2025-02-21 18:20:40|||||||||450
1740162050000|2025-02-21 18:20:50|||||||||100
1740162060000|2025-02-21 18:21:00|||||||||200
1740162070000|2025-02-21 18:21:10|||||||||1400
1740162080000|2025-02-21 18:21:20|||||||||100
1740162090000|2025-02-21 18:21:30|||||||||200
1740162100000|2025-02-21 18:21:40|||||||||748
1740162110000|2025-02-21 18:21:50|||||||||100
1740162120000|2025-02-21 18:22:00|||||||||3450
1740162130000|2025-02-21 18:22:10|||||||||500
1740162140000|2025-02-21 18:22:20|||||||||100
1740162150000|2025-02-21 18:22:30|||||||||200
1740162160000|2025-02-21 18:22:40|||||||||200
1740162170000|2025-02-21 18:22:50|||||||||200
1740162180000|2025-02-21 18:23:00|||||||||5450
1740162190000|2025-02-21 18:23:10|||||||||200
1740162200000|2025-02-21 18:23:20|||||||||100
1740162210000|2025-02-21 18:23:30|||||||||1400
1740162220000|2025-02-21 18:23:40|||||||||100
1740162230000|2025-02-21 18:23:50|||||||||1608
1740162240000|2025-02-21 18:24:00|||||||||455
1740162250000|2025-02-21 18:24:10|||||||||800
1740162260000|2025-02-21 18:24:20|||||||||200
1740162270000|2025-02-21 18:24:30|||||||||100
1740162280000|2025-02-21 18:24:40|||||||||800
1740162290000|2025-02-21 18:24:50|||||||||200
1740162300000|2025-02-21 18:25:00|||||||||200
1740162310000|2025-02-21 18:25:10|||||||||1100
1740162320000|2025-02-21 18:25:20|||||||||200
1740162330000|2025-02-21 18:25:30|||||||||300
1740162340000|2025-02-21 18:25:40|||||||||200
1740162350000|2025-02-21 18:25:50|||||||||2566
1740162360000|2025-02-21 18:26:00|||||||||200
1740162370000|2025-02-21 18:26:10|||||||||300
1740162380000|2025-02-21 18:26:20|||||||||50396
1740162390000|2025-02-21 18:26:30|||||||||300
1740162400000|2025-02-21 18:26:40|||||||||200
1740162410000|2025-02-21 18:26:50|||||||||300
1740162420000|2025-02-21 18:27:00|||||||||1200
1740162430000|2025-02-21 18:27:10|||||||||300
1740162440000|2025-02-21 18:27:20|||||||||200
1740162450000|2025-02-21 18:27:30|||||||||400
1740162460000|2025-02-21 18:27:40|||||||||357
1740162470000|2025-02-21 18:27:50|||||||||20200
1740162480000|2025-02-21 18:28:00|||||||||300
1740162490000|2025-02-21 18:28:10|||||||||17204
1740162500000|2025-02-21 18:28:20|||||||||400
1740162510000|2025-02-21 18:28:30|||||||||300
1740162520000|2025-02-21 18:28:40|||||||||100
1740162530000|2025-02-21 18:28:50|||||||||400
1740162540000|2025-02-21 18:29:00|||||||||320
1740162550000|2025-02-21 18:29:10|||||||||2115
1740162560000|2025-02-21 18:29:20|||||||||1500
1740162570000|2025-02-21 18:29:30|||||||||300
1740162580000|2025-02-21 18:29:40|||||||||400
1740162590000|2025-02-21 18:29:50|||||||||1000
1740162600000|2025-02-21 18:30:00|||||||||13855
1740162610000|2025-02-21 18:30:10|||||||||400
1740162620000|2025-02-21 18:30:20|||||||||400
1740162630000|2025-02-21 18:30:30|||||||||3000
1740162640000|2025-02-21 18:30:40|||||||||280
1740162660000|2025-02-21 18:31:00|||||||||100
1740162670000|2025-02-21 18:31:10|||||||||8722
1740162680000|2025-02-21 18:31:20|||||||||600
1740162690000|2025-02-21 18:31:30|||||||||384
1740162700000|2025-02-21 18:31:40|||||||||100
1740162710000|2025-02-21 18:31:50|||||||||200
1740162720000|2025-02-21 18:32:00|||||||||2800
1740162730000|2025-02-21 18:32:10|||||||||200
1740162740000|2025-02-21 18:32:20|||||||||100
1740162750000|2025-02-21 18:32:30|||||||||100
1740162760000|2025-02-21 18:32:40|||||||||100
1740162770000|2025-02-21 18:32:50|||||||||500
1740162780000|2025-02-21 18:33:00|||||||||500
1740162790000|2025-02-21 18:33:10|||||||||100
1740162800000|2025-02-21 18:33:20|||||||||850
1740162810000|2025-02-21 18:33:30|||||||||2306
1740162820000|2025-02-21 18:33:40|||||||||1205
1740162830000|2025-02-21 18:33:50|||||||||200
1740162840000|2025-02-21 18:34:00|||||||||200
1740162860000|2025-02-21 18:34:20|||||||||100
1740162870000|2025-02-21 18:34:30|||||||||100
1740162880000|2025-02-21 18:34:40|172|171|172|171|172|171|171|171|118271
1740162930000|2025-02-21 18:35:30|||||||||600
1740163000000|2025-02-21 18:36:40|173|172|173|172|173|172|172|172|43846
1740163010000|2025-02-21 18:36:50|||||||||244
1740163020000|2025-02-21 18:37:00|||||||||6000
1740163030000|2025-02-21 18:37:10|||||||||11000
1740163050000|2025-02-21 18:37:30|||||||||6500
1740163060000|2025-02-21 18:37:40|||||||||1666
1740163080000|2025-02-21 18:38:00|174|173|174|173|174|173|174|173|26541
1740163110000|2025-02-21 18:38:30|||||||||1300
1740163130000|2025-02-21 18:38:50|||||||||7906
1740163140000|2025-02-21 18:39:00|||||||||2906
1740163160000|2025-02-21 18:39:20|||||||||257
1740163170000|2025-02-21 18:39:30|||||||||500
1740163200000|2025-02-21 18:40:00|||||||||300
1740163240000|2025-02-21 18:40:40|||||||||100
1740163250000|2025-02-21 18:40:50|173|172|173|172|173|173|173|172|172526
1740163260000|2025-02-21 18:41:00|||||||||1000
1740163270000|2025-02-21 18:41:10|||||||||300
1740163290000|2025-02-21 18:41:30|||||||||5500
1740163310000|2025-02-21 18:41:50|||||||||2500
1740163320000|2025-02-21 18:42:00|||||||||2500
1740163330000|2025-02-21 18:42:10|||||||||100
1740163350000|2025-02-21 18:42:30|||||||||379
1740163400000|2025-02-21 18:43:20|||||||||1395
1740163460000|2025-02-21 18:44:20|||||||||225
1740163470000|2025-02-21 18:44:30|||||||||10207
1740163500000|2025-02-21 18:45:00|||||||||900
1740163510000|2025-02-21 18:45:10|||||||||2700
1740163520000|2025-02-21 18:45:20|||||||||2000
1740163540000|2025-02-21 18:45:40|||||||||100
1740163590000|2025-02-21 18:46:30|||||||||800
1740163610000|2025-02-21 18:46:50|||||||||2635
1740163640000|2025-02-21 18:47:20|||||||||1000
1740163650000|2025-02-21 18:47:30|||||||||100
1740163660000|2025-02-21 18:47:40|||||||||199
1740163670000|2025-02-21 18:47:50|||||||||100
1740163680000|2025-02-21 18:48:00|||||||||1000
1740163690000|2025-02-21 18:48:10|||||||||100
1740163710000|2025-02-21 18:48:30|||||||||19633
1740163730000|2025-02-21 18:48:50|||||||||1250
1740163740000|2025-02-21 18:49:00|||||||||300
1740163750000|2025-02-21 18:49:10|||||||||100
1740163760000|2025-02-21 18:49:20|||||||||1000
1740163770000|2025-02-21 18:49:30|||||||||200
1740163780000|2025-02-21 18:49:40|||||||||105
1740163790000|2025-02-21 18:49:50|||||||||400
1740163800000|2025-02-21 18:50:00|||||||||100
1740163810000|2025-02-21 18:50:10|||||||||200
1740163820000|2025-02-21 18:50:20|||||||||200
1740163850000|2025-02-21 18:50:50|||||||||200
1740163870000|2025-02-21 18:51:10|||||||||100
1740163880000|2025-02-21 18:51:20|||||||||100
1740163890000|2025-02-21 18:51:30|172|171|172|171|172|171|172|171|11200
1740163900000|2025-02-21 18:51:40|||||||||100
1740163910000|2025-02-21 18:51:50|||||||||100
1740163930000|2025-02-21 18:52:10|||||||||2600
1740163940000|2025-02-21 18:52:20|||||||||9100
1740163950000|2025-02-21 18:52:30|||||||||8100
1740163960000|2025-02-21 18:52:40|||||||||1500
1740163970000|2025-02-21 18:52:50|||||||||1149
1740163990000|2025-02-21 18:53:10|||||||||100
1740164000000|2025-02-21 18:53:20|||||||||4725
1740164010000|2025-02-21 18:53:30|||||||||5121
1740164020000|2025-02-21 18:53:40|||||||||200
1740164040000|2025-02-21 18:54:00|||||||||700
1740164060000|2025-02-21 18:54:20|||||||||1000
1740164090000|2025-02-21 18:54:50|||||||||300
1740164100000|2025-02-21 18:55:00|||||||||450
1740164130000|2025-02-21 18:55:30|||||||||200
1740164150000|2025-02-21 18:55:50|||||||||100
1740164160000|2025-02-21 18:56:00|||||||||700
1740164180000|2025-02-21 18:56:20|||||||||762
1740164200000|2025-02-21 18:56:40|||||||||1625
1740164230000|2025-02-21 18:57:10|||||||||3100
1740164240000|2025-02-21 18:57:20|||||||||207
1740164250000|2025-02-21 18:57:30|||||||||200
1740164270000|2025-02-21 18:57:50|||||||||500
1740164280000|2025-02-21 18:58:00|||||||||100
1740164290000|2025-02-21 18:58:10|||||||||500
1740164300000|2025-02-21 18:58:20|||||||||100
1740164310000|2025-02-21 18:58:30|171|170|171|170|171|170|171|170|24023
1740164320000|2025-02-21 18:58:40|||||||||8912
1740164330000|2025-02-21 18:58:50|||||||||200
1740164350000|2025-02-21 18:59:10|||||||||2400
1740164360000|2025-02-21 18:59:20|||||||||609
1740164370000|2025-02-21 18:59:30|||||||||100
1740164400000|2025-02-21 19:00:00|||||||||200
1740164410000|2025-02-21 19:00:10|||||||||3693
1740164420000|2025-02-21 19:00:20|||||||||100
1740164440000|2025-02-21 19:00:40|||||||||1725
1740164450000|2025-02-21 19:00:50|||||||||100
1740164460000|2025-02-21 19:01:00|||||||||100
1740164480000|2025-02-21 19:01:20|||||||||200
1740164490000|2025-02-21 19:01:30|||||||||100
1740164500000|2025-02-21 19:01:40|||||||||210
1740164510000|2025-02-21 19:01:50|||||||||100
1740164520000|2025-02-21 19:02:00|||||||||100
1740164530000|2025-02-21 19:02:10|||||||||200
1740164540000|2025-02-21 19:02:20|||||||||132
1740164550000|2025-02-21 19:02:30|||||||||100
1740164560000|2025-02-21 19:02:40|||||||||100
1740164570000|2025-02-21 19:02:50|||||||||100
1740164590000|2025-02-21 19:03:10|||||||||100
1740164610000|2025-02-21 19:03:30|||||||||200
1740164620000|2025-02-21 19:03:40|||||||||500
1740164650000|2025-02-21 19:04:10|||||||||200
1740164660000|2025-02-21 19:04:20|||||||||100
1740164670000|2025-02-21 19:04:30|||||||||210
1740164680000|2025-02-21 19:04:40|||||||||100
1740164690000|2025-02-21 19:04:50|||||||||4000
1740164700000|2025-02-21 19:05:00|||||||||100
1740164720000|2025-02-21 19:05:20|||||||||600
1740164730000|2025-02-21 19:05:30|||||||||100
1740164740000|2025-02-21 19:05:40|||||||||768
1740164750000|2025-02-21 19:05:50|||||||||100
1740164760000|2025-02-21 19:06:00|||||||||100
1740164790000|2025-02-21 19:06:30|||||||||409
1740164820000|2025-02-21 19:07:00|||||||||1100
1740164830000|2025-02-21 19:07:10|||||||||100
1740164840000|2025-02-21 19:07:20|||||||||100
1740164850000|2025-02-21 19:07:30|||||||||100
1740164880000|2025-02-21 19:08:00|||||||||600
1740164890000|2025-02-21 19:08:10|||||||||2000
1740164910000|2025-02-21 19:08:30|||||||||100
1740164930000|2025-02-21 19:08:50|||||||||100
1740164950000|2025-02-21 19:09:10|||||||||100
1740164960000|2025-02-21 19:09:20|||||||||100
1740164970000|2025-02-21 19:09:30|||||||||900
1740164980000|2025-02-21 19:09:40|||||||||500
1740164990000|2025-02-21 19:09:50|||||||||2900
1740165000000|2025-02-21 19:10:00|||||||||5200
1740165010000|2025-02-21 19:10:10|||||||||635
1740165020000|2025-02-21 19:10:20|||||||||5100
1740165030000|2025-02-21 19:10:30|||||||||300
1740165060000|2025-02-21 19:11:00|||||||||2200
1740165070000|2025-02-21 19:11:10|||||||||100
1740165090000|2025-02-21 19:11:30|||||||||100
1740165100000|2025-02-21 19:11:40|||||||||100
1740165110000|2025-02-21 19:11:50|||||||||100
1740165120000|2025-02-21 19:12:00|||||||||100
1740165130000|2025-02-21 19:12:10|||||||||505
1740165140000|2025-02-21 19:12:20|170|169|170|169|170|169|170|169|97500
1740165150000|2025-02-21 19:12:30|||||||||100
1740165160000|2025-02-21 19:12:40|||||||||360
1740165180000|2025-02-21 19:13:00|171|170|171|170|171|170|171|170|88621
1740165230000|2025-02-21 19:13:50|||||||||200
1740165240000|2025-02-21 19:14:00|||||||||100
1740165250000|2025-02-21 19:14:10|||||||||2000
1740165260000|2025-02-21 19:14:20|||||||||500
1740165310000|2025-02-21 19:15:10|||||||||2000
1740165330000|2025-02-21 19:15:30|||||||||5846
1740165350000|2025-02-21 19:15:50|||||||||5000
1740165370000|2025-02-21 19:16:10|||||||||200
1740165380000|2025-02-21 19:16:20|||||||||634
1740165430000|2025-02-21 19:17:10|||||||||600
1740165440000|2025-02-21 19:17:20|||||||||1241
1740165480000|2025-02-21 19:18:00|||||||||578
1740165500000|2025-02-21 19:18:20|||||||||122
1740165540000|2025-02-21 19:19:00|||||||||100
1740165550000|2025-02-21 19:19:10|||||||||500
1740165560000|2025-02-21 19:19:20|||||||||209
1740165570000|2025-02-21 19:19:30|||||||||500
1740165580000|2025-02-21 19:19:40|||||||||107
1740165590000|2025-02-21 19:19:50|||||||||100
1740165600000|2025-02-21 19:20:00|||||||||1100
1740165620000|2025-02-21 19:20:20|170|169|170|169|170|169|170|169|38355
1740165630000|2025-02-21 19:20:30|||||||||1000
1740165640000|2025-02-21 19:20:40|||||||||577
1740165650000|2025-02-21 19:20:50|||||||||100
1740165670000|2025-02-21 19:21:10|||||||||2100
1740165680000|2025-02-21 19:21:20|||||||||1016
1740165700000|2025-02-21 19:21:40|||||||||100
1740165720000|2025-02-21 19:22:00|||||||||500
1740165730000|2025-02-21 19:22:10|||||||||600
1740165750000|2025-02-21 19:22:30|||||||||100
1740165770000|2025-02-21 19:22:50|||||||||100
1740165780000|2025-02-21 19:23:00|||||||||500
1740165790000|2025-02-21 19:23:10|||||||||3200
1740165800000|2025-02-21 19:23:20|||||||||250
1740165810000|2025-02-21 19:23:30|||||||||400
1740165820000|2025-02-21 19:23:40|||||||||10396
1740165830000|2025-02-21 19:23:50|||||||||100
1740165850000|2025-02-21 19:24:10|||||||||114
1740165860000|2025-02-21 19:24:20|||||||||100
1740165870000|2025-02-21 19:24:30|||||||||100
1740165880000|2025-02-21 19:24:40|||||||||100
1740165890000|2025-02-21 19:24:50|||||||||300
1740165900000|2025-02-21 19:25:00|||||||||200
1740165910000|2025-02-21 19:25:10|||||||||100
1740165930000|2025-02-21 19:25:30|||||||||100
1740165940000|2025-02-21 19:25:40|||||||||6400
1740165950000|2025-02-21 19:25:50|||||||||885
1740165960000|2025-02-21 19:26:00|||||||||251
1740165970000|2025-02-21 19:26:10|||||||||1400
1740165980000|2025-02-21 19:26:20|||||||||4000
1740165990000|2025-02-21 19:26:30|||||||||100
1740166000000|2025-02-21 19:26:40|169|168|169|168|169|168|169|168|49505
1740166010000|2025-02-21 19:26:50|||||||||2443
1740166020000|2025-02-21 19:27:00|||||||||500
1740166040000|2025-02-21 19:27:20|||||||||600
1740166060000|2025-02-21 19:27:40|||||||||700
1740166070000|2025-02-21 19:27:50|||||||||300
1740166080000|2025-02-21 19:28:00|||||||||2300
1740166090000|2025-02-21 19:28:10|||||||||3957
1740166100000|2025-02-21 19:28:20|||||||||100
1740166110000|2025-02-21 19:28:30|||||||||7600
1740166120000|2025-02-21 19:28:40|||||||||9212
1740166150000|2025-02-21 19:29:10|||||||||13465
1740166160000|2025-02-21 19:29:20|||||||||167
1740166170000|2025-02-21 19:29:30|||||||||100
1740166200000|2025-02-21 19:30:00|||||||||200
1740166210000|2025-02-21 19:30:10|||||||||3800
1740166230000|2025-02-21 19:30:30|||||||||8200
1740166240000|2025-02-21 19:30:40|||||||||20200
1740166250000|2025-02-21 19:30:50|||||||||280
1740166260000|2025-02-21 19:31:00|||||||||225
1740166270000|2025-02-21 19:31:10|||||||||1750
1740166280000|2025-02-21 19:31:20|||||||||1550
1740166320000|2025-02-21 19:32:00|||||||||2000
1740166330000|2025-02-21 19:32:10|||||||||5300
1740166340000|2025-02-21 19:32:20|||||||||8200
1740166350000|2025-02-21 19:32:30|||||||||100
1740166360000|2025-02-21 19:32:40|||||||||1000
1740166370000|2025-02-21 19:32:50|||||||||405
1740166380000|2025-02-21 19:33:00|||||||||808
1740166390000|2025-02-21 19:33:10|||||||||900
1740166400000|2025-02-21 19:33:20|||||||||4000
1740166410000|2025-02-21 19:33:30|170|169|170|169|170|169|170|169|36828
1740166420000|2025-02-21 19:33:40|||||||||24200
1740166430000|2025-02-21 19:33:50|||||||||16000
1740166440000|2025-02-21 19:34:00|||||||||14937
1740166450000|2025-02-21 19:34:10|||||||||7792
1740166460000|2025-02-21 19:34:20|||||||||188
1740166480000|2025-02-21 19:34:40|||||||||2700
1740166540000|2025-02-21 19:35:40|||||||||3800
1740166560000|2025-02-21 19:36:00|||||||||150
1740166570000|2025-02-21 19:36:10|||||||||104
1740166630000|2025-02-21 19:37:10|169|168|169|168|169|169|169|168|8864
1740166640000|2025-02-21 19:37:20|||||||||15500
1740166650000|2025-02-21 19:37:30|||||||||3800
1740166680000|2025-02-21 19:38:00|||||||||300
1740166690000|2025-02-21 19:38:10|||||||||100
1740166700000|2025-02-21 19:38:20|||||||||2800
1740166720000|2025-02-21 19:38:40|||||||||18270
1740166750000|2025-02-21 19:39:10|168|167|168|167|168|167|168|167|265154
1740166770000|2025-02-21 19:39:30|||||||||9546
1740166780000|2025-02-21 19:39:40|||||||||9553
1740166790000|2025-02-21 19:39:50|||||||||50661
1740166800000|2025-02-21 19:40:00|||||||||703
1740166810000|2025-02-21 19:40:10|||||||||3000
1740166820000|2025-02-21 19:40:20|||||||||2000
1740166830000|2025-02-21 19:40:30|||||||||1300
1740166840000|2025-02-21 19:40:40|||||||||4500
1740166850000|2025-02-21 19:40:50|||||||||2129
1740166880000|2025-02-21 19:41:20|||||||||7600
1740166890000|2025-02-21 19:41:30|||||||||4000
1740166900000|2025-02-21 19:41:40|||||||||35233
1740166910000|2025-02-21 19:41:50|||||||||286
1740166920000|2025-02-21 19:42:00|||||||||3000
1740166930000|2025-02-21 19:42:10|||||||||1379
1740166940000|2025-02-21 19:42:20|||||||||3080
1740166950000|2025-02-21 19:42:30|||||||||1600
1740166960000|2025-02-21 19:42:40|||||||||500
1740166970000|2025-02-21 19:42:50|||||||||1729
1740166980000|2025-02-21 19:43:00|||||||||2700
1740166990000|2025-02-21 19:43:10|||||||||200
1740167010000|2025-02-21 19:43:30|||||||||100
1740167020000|2025-02-21 19:43:40|||||||||100
1740167030000|2025-02-21 19:43:50|||||||||100
1740167050000|2025-02-21 19:44:10|||||||||4100
1740167060000|2025-02-21 19:44:20|||||||||200
1740167070000|2025-02-21 19:44:30|||||||||100
1740167090000|2025-02-21 19:44:50|||||||||380
1740167100000|2025-02-21 19:45:00|||||||||100
1740167110000|2025-02-21 19:45:10|||||||||100
1740167120000|2025-02-21 19:45:20|||||||||100
1740167140000|2025-02-21 19:45:40|||||||||1739
1740167150000|2025-02-21 19:45:50|||||||||11820
1740167160000|2025-02-21 19:46:00|||||||||200
1740167170000|2025-02-21 19:46:10|||||||||400
1740167180000|2025-02-21 19:46:20|||||||||100
1740167190000|2025-02-21 19:46:30|||||||||100
1740167200000|2025-02-21 19:46:40|||||||||1100
1740167210000|2025-02-21 19:46:50|||||||||109
1740167220000|2025-02-21 19:47:00|||||||||2129
1740167230000|2025-02-21 19:47:10|||||||||3200
1740167240000|2025-02-21 19:47:20|||||||||120
1740167250000|2025-02-21 19:47:30|||||||||300
1740167260000|2025-02-21 19:47:40|||||||||5200
1740167270000|2025-02-21 19:47:50|||||||||100
1740167280000|2025-02-21 19:48:00|||||||||200
1740167290000|2025-02-21 19:48:10|||||||||200
1740167300000|2025-02-21 19:48:20|||||||||100
1740167310000|2025-02-21 19:48:30|||||||||177
1740167320000|2025-02-21 19:48:40|||||||||100
1740167330000|2025-02-21 19:48:50|||||||||5315
1740167350000|2025-02-21 19:49:10|||||||||6910
1740167360000|2025-02-21 19:49:20|||||||||300
1740167370000|2025-02-21 19:49:30|||||||||300
1740167390000|2025-02-21 19:49:50|||||||||100
1740167410000|2025-02-21 19:50:10|||||||||1500
1740167420000|2025-02-21 19:50:20|||||||||400
1740167430000|2025-02-21 19:50:30|||||||||200
1740167440000|2025-02-21 19:50:40|||||||||15206
1740167450000|2025-02-21 19:50:50|||||||||300
1740167460000|2025-02-21 19:51:00|||||||||300
1740167480000|2025-02-21 19:51:20|||||||||460
1740167490000|2025-02-21 19:51:30|||||||||2132
1740167500000|2025-02-21 19:51:40|||||||||597
1740167510000|2025-02-21 19:51:50|||||||||2800
1740167520000|2025-02-21 19:52:00|||||||||11500
1740167530000|2025-02-21 19:52:10|||||||||429
1740167540000|2025-02-21 19:52:20|||||||||100
1740167550000|2025-02-21 19:52:30|||||||||100
1740167580000|2025-02-21 19:53:00|||||||||202
1740167590000|2025-02-21 19:53:10|||||||||200
1740167600000|2025-02-21 19:53:20|||||||||100
1740167610000|2025-02-21 19:53:30|||||||||400
1740167620000|2025-02-21 19:53:40|||||||||100
1740167630000|2025-02-21 19:53:50|||||||||601
1740167640000|2025-02-21 19:54:00|||||||||300
1740167650000|2025-02-21 19:54:10|||||||||5500
1740167660000|2025-02-21 19:54:20|||||||||200
1740167670000|2025-02-21 19:54:30|||||||||100
1740167680000|2025-02-21 19:54:40|||||||||318
1740167690000|2025-02-21 19:54:50|||||||||1071
1740167700000|2025-02-21 19:55:00|||||||||200
1740167710000|2025-02-21 19:55:10|||||||||214
1740167720000|2025-02-21 19:55:20|||||||||100
1740167730000|2025-02-21 19:55:30|||||||||600
1740167740000|2025-02-21 19:55:40|||||||||229
1740167750000|2025-02-21 19:55:50|||||||||200
1740167780000|2025-02-21 19:56:20|||||||||300
1740167790000|2025-02-21 19:56:30|||||||||100
1740167800000|2025-02-21 19:56:40|||||||||100
1740167810000|2025-02-21 19:56:50|||||||||673
1740167820000|2025-02-21 19:57:00|||||||||1500
1740167830000|2025-02-21 19:57:10|||||||||100
1740167840000|2025-02-21 19:57:20|||||||||300
1740167850000|2025-02-21 19:57:30|||||||||100
1740167860000|2025-02-21 19:57:40|||||||||200
1740167870000|2025-02-21 19:57:50|||||||||900
1740167880000|2025-02-21 19:58:00|||||||||400
1740167890000|2025-02-21 19:58:10|||||||||200
1740167900000|2025-02-21 19:58:20|||||||||100
1740167920000|2025-02-21 19:58:40|||||||||2542
1740167930000|2025-02-21 19:58:50|||||||||100
1740167940000|2025-02-21 19:59:00|||||||||100
1740167950000|2025-02-21 19:59:10|||||||||8900
1740167960000|2025-02-21 19:59:20|||||||||200
1740167970000|2025-02-21 19:59:30|||||||||1600
1740167980000|2025-02-21 19:59:40|||||||||400
1740167990000|2025-02-21 19:59:50|||||||||2172
1740168000000|2025-02-21 20:00:00|||||||||312
1740168010000|2025-02-21 20:00:10|||||||||760
1740168020000|2025-02-21 20:00:20|||||||||100
1740168030000|2025-02-21 20:00:30|||||||||300
1740168040000|2025-02-21 20:00:40|||||||||883
1740168050000|2025-02-21 20:00:50|||||||||1000
1740168060000|2025-02-21 20:01:00|||||||||765
1740168070000|2025-02-21 20:01:10|||||||||100
1740168080000|2025-02-21 20:01:20|||||||||700
1740168090000|2025-02-21 20:01:30|||||||||206
1740168100000|2025-02-21 20:01:40|||||||||5000
1740168110000|2025-02-21 20:01:50|||||||||414
1740168120000|2025-02-21 20:02:00|||||||||200
1740168130000|2025-02-21 20:02:10|||||||||1850
1740168140000|2025-02-21 20:02:20|||||||||1157
1740168160000|2025-02-21 20:02:40|||||||||200
1740168170000|2025-02-21 20:02:50|||||||||668
1740168190000|2025-02-21 20:03:10|||||||||7217
1740168210000|2025-02-21 20:03:30|||||||||5884
1740168220000|2025-02-21 20:03:40|||||||||100
1740168240000|2025-02-21 20:04:00|||||||||300
1740168250000|2025-02-21 20:04:10|||||||||1267
1740168260000|2025-02-21 20:04:20|||||||||4100
1740168270000|2025-02-21 20:04:30|||||||||200
1740168280000|2025-02-21 20:04:40|||||||||529
1740168290000|2025-02-21 20:04:50|||||||||2459
1740168300000|2025-02-21 20:05:00|||||||||100
1740168310000|2025-02-21 20:05:10|||||||||3200
1740168320000|2025-02-21 20:05:20|||||||||8376
1740168330000|2025-02-21 20:05:30|||||||||24920
1740168340000|2025-02-21 20:05:40|||||||||978
1740168350000|2025-02-21 20:05:50|||||||||100
1740168360000|2025-02-21 20:06:00|||||||||2815
1740168370000|2025-02-21 20:06:10|||||||||100
1740168380000|2025-02-21 20:06:20|||||||||3900
1740168390000|2025-02-21 20:06:30|||||||||11400
1740168400000|2025-02-21 20:06:40|||||||||14948
1740168410000|2025-02-21 20:06:50|||||||||200
1740168430000|2025-02-21 20:07:10|||||||||200
1740168440000|2025-02-21 20:07:20|||||||||100
1740168450000|2025-02-21 20:07:30|||||||||209
1740168470000|2025-02-21 20:07:50|||||||||65135
1740168480000|2025-02-21 20:08:00|||||||||200
1740168490000|2025-02-21 20:08:10|||||||||2500
1740168500000|2025-02-21 20:08:20|||||||||100
1740168510000|2025-02-21 20:08:30|||||||||100
1740168530000|2025-02-21 20:08:50|||||||||6300
1740168540000|2025-02-21 20:09:00|||||||||2000
1740168550000|2025-02-21 20:09:10|||||||||216
1740168570000|2025-02-21 20:09:30|||||||||1700
1740168590000|2025-02-21 20:09:50|||||||||200
1740168600000|2025-02-21 20:10:00|||||||||2100
1740168620000|2025-02-21 20:10:20|||||||||100
1740168630000|2025-02-21 20:10:30|||||||||100
1740168640000|2025-02-21 20:10:40|||||||||100
1740168650000|2025-02-21 20:10:50|||||||||577
1740168660000|2025-02-21 20:11:00|||||||||200
1740168670000|2025-02-21 20:11:10|||||||||5000
1740168680000|2025-02-21 20:11:20|||||||||100
1740168690000|2025-02-21 20:11:30|||||||||10200
1740168700000|2025-02-21 20:11:40|||||||||200
1740168710000|2025-02-21 20:11:50|||||||||100
1740168720000|2025-02-21 20:12:00|||||||||1800
1740168730000|2025-02-21 20:12:10|||||||||2300
1740168740000|2025-02-21 20:12:20|||||||||200
1740168750000|2025-02-21 20:12:30|||||||||3100
1740168760000|2025-02-21 20:12:40|||||||||2100
1740168770000|2025-02-21 20:12:50|||||||||7150
1740168780000|2025-02-21 20:13:00|||||||||1000
1740168790000|2025-02-21 20:13:10|169|168|169|168|169|168|169|168|124860
1740168800000|2025-02-21 20:13:20|||||||||137
1740168820000|2025-02-21 20:13:40|||||||||4751
1740168830000|2025-02-21 20:13:50|||||||||8000
1740168860000|2025-02-21 20:14:20|||||||||118100
1740168870000|2025-02-21 20:14:30|168|167|168|167|168|167|168|167|22450
1740168880000|2025-02-21 20:14:40|||||||||9353
1740168890000|2025-02-21 20:14:50|||||||||106
1740168940000|2025-02-21 20:15:40|||||||||500
1740168960000|2025-02-21 20:16:00|||||||||100
1740168980000|2025-02-21 20:16:20|||||||||1000
1740169010000|2025-02-21 20:16:50|||||||||100
1740169020000|2025-02-21 20:17:00|||||||||10100
1740169050000|2025-02-21 20:17:30|||||||||100
1740169060000|2025-02-21 20:17:40|||||||||1000
1740169080000|2025-02-21 20:18:00|||||||||343
1740169110000|2025-02-21 20:18:30|||||||||5555
1740169120000|2025-02-21 20:18:40|||||||||950
1740169160000|2025-02-21 20:19:20|||||||||200
1740169170000|2025-02-21 20:19:30|||||||||2000
1740169190000|2025-02-21 20:19:50|||||||||100
1740169220000|2025-02-21 20:20:20|||||||||100
1740169240000|2025-02-21 20:20:40|||||||||1000
1740169250000|2025-02-21 20:20:50|||||||||2000
1740169270000|2025-02-21 20:21:10|||||||||1100
1740169280000|2025-02-21 20:21:20|||||||||914
1740169290000|2025-02-21 20:21:30|||||||||219
1740169300000|2025-02-21 20:21:40|||||||||6100
1740169310000|2025-02-21 20:21:50|||||||||200
1740169360000|2025-02-21 20:22:40|||||||||100
1740169370000|2025-02-21 20:22:50|||||||||100
1740169380000|2025-02-21 20:23:00|||||||||100
1740169400000|2025-02-21 20:23:20|||||||||100
1740169410000|2025-02-21 20:23:30|||||||||7600
1740169420000|2025-02-21 20:23:40|||||||||729
1740169430000|2025-02-21 20:23:50|||||||||200
1740169440000|2025-02-21 20:24:00|||||||||3300
1740169450000|2025-02-21 20:24:10|||||||||100
1740169460000|2025-02-21 20:24:20|||||||||100
1740169470000|2025-02-21 20:24:30|||||||||100
1740169480000|2025-02-21 20:24:40|||||||||1100
1740169490000|2025-02-21 20:24:50|||||||||4119
1740169500000|2025-02-21 20:25:00|||||||||3800
1740169510000|2025-02-21 20:25:10|||||||||100
1740169520000|2025-02-21 20:25:20|||||||||200
1740169530000|2025-02-21 20:25:30|||||||||800
1740169540000|2025-02-21 20:25:40|||||||||1300
1740169550000|2025-02-21 20:25:50|||||||||1787
1740169560000|2025-02-21 20:26:00|||||||||104
1740169580000|2025-02-21 20:26:20|||||||||16658
1740169600000|2025-02-21 20:26:40|||||||||200
1740169610000|2025-02-21 20:26:50|||||||||700
1740169620000|2025-02-21 20:27:00|||||||||100
1740169630000|2025-02-21 20:27:10|||||||||100
1740169640000|2025-02-21 20:27:20|||||||||100
1740169650000|2025-02-21 20:27:30|||||||||100
1740169660000|2025-02-21 20:27:40|||||||||200
1740169670000|2025-02-21 20:27:50|||||||||313
1740169680000|2025-02-21 20:28:00|||||||||200
1740169700000|2025-02-21 20:28:20|||||||||300
1740169710000|2025-02-21 20:28:30|||||||||100
1740169720000|2025-02-21 20:28:40|||||||||100
1740169730000|2025-02-21 20:28:50|||||||||3307
1740169750000|2025-02-21 20:29:10|||||||||5369
1740169760000|2025-02-21 20:29:20|||||||||1500
1740169770000|2025-02-21 20:29:30|||||||||2100
1740169780000|2025-02-21 20:29:40|||||||||200
1740169800000|2025-02-21 20:30:00|||||||||1200
1740169810000|2025-02-21 20:30:10|||||||||100
1740169820000|2025-02-21 20:30:20|||||||||100
1740169830000|2025-02-21 20:30:30|||||||||211
1740169840000|2025-02-21 20:30:40|||||||||205
1740169850000|2025-02-21 20:30:50|||||||||3517
1740169860000|2025-02-21 20:31:00|||||||||572
1740169880000|2025-02-21 20:31:20|||||||||200
1740169890000|2025-02-21 20:31:30|||||||||1823
1740169900000|2025-02-21 20:31:40|||||||||1056
1740169910000|2025-02-21 20:31:50|||||||||400
1740169920000|2025-02-21 20:32:00|||||||||100
1740169930000|2025-02-21 20:32:10|||||||||287
1740169950000|2025-02-21 20:32:30|||||||||200
1740169960000|2025-02-21 20:32:40|||||||||100
1740169970000|2025-02-21 20:32:50|||||||||200
1740169980000|2025-02-21 20:33:00|||||||||231
1740169990000|2025-02-21 20:33:10|||||||||670
1740170000000|2025-02-21 20:33:20|||||||||100
1740170010000|2025-02-21 20:33:30|||||||||255
1740170030000|2025-02-21 20:33:50|||||||||300
1740170040000|2025-02-21 20:34:00|||||||||1598
1740170070000|2025-02-21 20:34:30|||||||||853
1740170080000|2025-02-21 20:34:40|||||||||237
1740170090000|2025-02-21 20:34:50|||||||||100
1740170100000|2025-02-21 20:35:00|||||||||500
1740170110000|2025-02-21 20:35:10|||||||||200
1740170120000|2025-02-21 20:35:20|||||||||995
1740170130000|2025-02-21 20:35:30|||||||||300
1740170140000|2025-02-21 20:35:40|||||||||100
1740170150000|2025-02-21 20:35:50|||||||||8834
1740170170000|2025-02-21 20:36:10|||||||||11093
1740170180000|2025-02-21 20:36:20|||||||||400
1740170190000|2025-02-21 20:36:30|||||||||200
1740170200000|2025-02-21 20:36:40|||||||||378
1740170210000|2025-02-21 20:36:50|||||||||200
1740170220000|2025-02-21 20:37:00|||||||||200
1740170230000|2025-02-21 20:37:10|||||||||435
1740170240000|2025-02-21 20:37:20|||||||||7140
1740170250000|2025-02-21 20:37:30|||||||||200
1740170260000|2025-02-21 20:37:40|||||||||900
1740170270000|2025-02-21 20:37:50|||||||||221
1740170280000|2025-02-21 20:38:00|||||||||400
1740170290000|2025-02-21 20:38:10|||||||||300
1740170300000|2025-02-21 20:38:20|||||||||400
1740170310000|2025-02-21 20:38:30|||||||||8096
1740170320000|2025-02-21 20:38:40|||||||||523
1740170330000|2025-02-21 20:38:50|||||||||100
1740170340000|2025-02-21 20:39:00|||||||||512
1740170350000|2025-02-21 20:39:10|||||||||5284
1740170360000|2025-02-21 20:39:20|||||||||100
1740170370000|2025-02-21 20:39:30|||||||||828
1740170380000|2025-02-21 20:39:40|||||||||500
1740170400000|2025-02-21 20:40:00|||||||||300
1740170410000|2025-02-21 20:40:10|||||||||335
1740170420000|2025-02-21 20:40:20|||||||||300
1740170430000|2025-02-21 20:40:30|||||||||1595
1740170440000|2025-02-21 20:40:40|||||||||100
1740170450000|2025-02-21 20:40:50|||||||||3263
1740170460000|2025-02-21 20:41:00|||||||||400
1740170470000|2025-02-21 20:41:10|||||||||11738
1740170480000|2025-02-21 20:41:20|167|166|168|167|168|167|167|166|292859
1740170490000|2025-02-21 20:41:30|||||||||11400
1740170520000|2025-02-21 20:42:00|||||||||300
1740170540000|2025-02-21 20:42:20|||||||||985
1740170550000|2025-02-21 20:42:30|||||||||581
1740170570000|2025-02-21 20:42:50|||||||||300
1740170580000|2025-02-21 20:43:00|||||||||228
1740170590000|2025-02-21 20:43:10|||||||||200
1740170600000|2025-02-21 20:43:20|||||||||6128
1740170610000|2025-02-21 20:43:30|||||||||4800
1740170630000|2025-02-21 20:43:50|||||||||4523
1740170650000|2025-02-21 20:44:10|||||||||524
1740170660000|2025-02-21 20:44:20|||||||||54500
1740170670000|2025-02-21 20:44:30|||||||||185909
1740170680000|2025-02-21 20:44:40|||||||||12000
1740170690000|2025-02-21 20:44:50|||||||||2621
1740170700000|2025-02-21 20:45:00|167|166|167|166|167|166|167|166|217847
1740170710000|2025-02-21 20:45:10|||||||||11644
1740170720000|2025-02-21 20:45:20|||||||||100
1740170730000|2025-02-21 20:45:30|||||||||14479
1740170740000|2025-02-21 20:45:40|||||||||8192
1740170750000|2025-02-21 20:45:50|||||||||3407
1740170760000|2025-02-21 20:46:00|||||||||2156
1740170770000|2025-02-21 20:46:10|||||||||816
1740170780000|2025-02-21 20:46:20|||||||||143
1740170790000|2025-02-21 20:46:30|||||||||200
1740170800000|2025-02-21 20:46:40|||||||||1540
1740170810000|2025-02-21 20:46:50|||||||||400
1740170820000|2025-02-21 20:47:00|||||||||2440
1740170830000|2025-02-21 20:47:10|||||||||203
1740170840000|2025-02-21 20:47:20|||||||||300
1740170850000|2025-02-21 20:47:30|||||||||700
1740170860000|2025-02-21 20:47:40|||||||||450
1740170870000|2025-02-21 20:47:50|||||||||5675
1740170880000|2025-02-21 20:48:00|||||||||500
1740170890000|2025-02-21 20:48:10|||||||||700
1740170900000|2025-02-21 20:48:20|||||||||100
1740170910000|2025-02-21 20:48:30|||||||||1000
1740170920000|2025-02-21 20:48:40|||||||||1843
1740170950000|2025-02-21 20:49:10|||||||||319
1740170960000|2025-02-21 20:49:20|||||||||500
1740170970000|2025-02-21 20:49:30|||||||||401
1740170990000|2025-02-21 20:49:50|||||||||700
1740171000000|2025-02-21 20:50:00|168|167|168|167|168|167|168|167|100538
1740171010000|2025-02-21 20:50:10|||||||||350
1740171020000|2025-02-21 20:50:20|||||||||500
1740171030000|2025-02-21 20:50:30|||||||||313
1740171040000|2025-02-21 20:50:40|||||||||13527
1740171050000|2025-02-21 20:50:50|||||||||800
1740171070000|2025-02-21 20:51:10|||||||||22200
1740171090000|2025-02-21 20:51:30|||||||||2100
1740171100000|2025-02-21 20:51:40|||||||||8937
1740171110000|2025-02-21 20:51:50|||||||||2411
1740171130000|2025-02-21 20:52:10|||||||||5000
1740171140000|2025-02-21 20:52:20|||||||||200
1740171150000|2025-02-21 20:52:30|||||||||16200
1740171160000|2025-02-21 20:52:40|||||||||15628
1740171170000|2025-02-21 20:52:50|||||||||252
1740171180000|2025-02-21 20:53:00|||||||||200
1740171190000|2025-02-21 20:53:10|||||||||500
1740171200000|2025-02-21 20:53:20|||||||||1734
1740171210000|2025-02-21 20:53:30|||||||||200
1740171220000|2025-02-21 20:53:40|||||||||500
1740171230000|2025-02-21 20:53:50|||||||||1300
1740171240000|2025-02-21 20:54:00|||||||||21143
1740171250000|2025-02-21 20:54:10|167|166|167|166|167|166|167|166|61096
1740171270000|2025-02-21 20:54:30|||||||||11372
1740171280000|2025-02-21 20:54:40|||||||||6410
1740171290000|2025-02-21 20:54:50|||||||||9278
1740171300000|2025-02-21 20:55:00|||||||||11186
1740171310000|2025-02-21 20:55:10|||||||||19175
1740171320000|2025-02-21 20:55:20|||||||||360
1740171330000|2025-02-21 20:55:30|||||||||26694
1740171340000|2025-02-21 20:55:40|||||||||24052
1740171350000|2025-02-21 20:55:50|||||||||15699
1740171360000|2025-02-21 20:56:00|||||||||21506
1740171370000|2025-02-21 20:56:10|||||||||4300
1740171380000|2025-02-21 20:56:20|||||||||148
1740171390000|2025-02-21 20:56:30|||||||||8402
1740171400000|2025-02-21 20:56:40|||||||||100
1740171410000|2025-02-21 20:56:50|||||||||4694
1740171420000|2025-02-21 20:57:00|||||||||600
1740171430000|2025-02-21 20:57:10|||||||||488
1740171440000|2025-02-21 20:57:20|||||||||4719
1740171450000|2025-02-21 20:57:30|||||||||1200
1740171460000|2025-02-21 20:57:40|||||||||1500
1740171470000|2025-02-21 20:57:50|||||||||461
1740171480000|2025-02-21 20:58:00|||||||||1100
1740171490000|2025-02-21 20:58:10|||||||||14945
1740171500000|2025-02-21 20:58:20|||||||||238
1740171510000|2025-02-21 20:58:30|||||||||13232
1740171520000|2025-02-21 20:58:40|||||||||547
1740171530000|2025-02-21 20:58:50|||||||||6672
1740171540000|2025-02-21 20:59:00|||||||||200
1740171550000|2025-02-21 20:59:10|||||||||7142
1740171560000|2025-02-21 20:59:20|||||||||27628
1740171570000|2025-02-21 20:59:30|||||||||4164
1740171580000|2025-02-21 20:59:40|||||||||3542
1740171590000|2025-02-21 20:59:50|||||||||9699
1740407400000|2025-02-24 14:30:00|166|165|163|162|166|165|163|162|152931
1740407410000|2025-02-24 14:30:10|162|161|162|161|163|162|162|161|159908
1740407420000|2025-02-24 14:30:20|||||||||343
1740407430000|2025-02-24 14:30:30|||||||||6459
1740407440000|2025-02-24 14:30:40|||||||||17614
1740407450000|2025-02-24 14:30:50|||||||||18230
1740407460000|2025-02-24 14:31:00|163|162|163|162|163|162|163|162|14100
1740407470000|2025-02-24 14:31:10|||||||||19735
1740407480000|2025-02-24 14:31:20|||||||||40760
1740407490000|2025-02-24 14:31:30|||||||||20365
1740407500000|2025-02-24 14:31:40|||||||||12600
1740407510000|2025-02-24 14:31:50|||||||||26027
1740407520000|2025-02-24 14:32:00|||||||||3860
1740407530000|2025-02-24 14:32:10|162|161|161|160|162|161|161|160|106206
1740407540000|2025-02-24 14:32:20|||||||||33191
1740407550000|2025-02-24 14:32:30|162|161|162|161|162|161|161|161|42426
1740407560000|2025-02-24 14:32:40|||||||||5000
1740407570000|2025-02-24 14:32:50|161|160|161|160|161|160|161|160|39200
1740407580000|2025-02-24 14:33:00|||||||||36950
1740407590000|2025-02-24 14:33:10|||||||||20800
1740407600000|2025-02-24 14:33:20|||||||||34500
1740407610000|2025-02-24 14:33:30|||||||||38426
1740407620000|2025-02-24 14:33:40|||||||||6900
1740407630000|2025-02-24 14:33:50|||||||||8500
1740407640000|2025-02-24 14:34:00|||||||||2000
1740407650000|2025-02-24 14:34:10|||||||||13300
1740407660000|2025-02-24 14:34:20|||||||||70576
1740407670000|2025-02-24 14:34:30|||||||||59743
1740407680000|2025-02-24 14:34:40|160|159|160|159|160|159|160|159|10455
1740407690000|2025-02-24 14:34:50|||||||||12900
1740407700000|2025-02-24 14:35:00|||||||||85254
1740407710000|2025-02-24 14:35:10|161|160|161|160|161|160|161|160|100160
1740407720000|2025-02-24 14:35:20|||||||||4261
1740407730000|2025-02-24 14:35:30|||||||||11700
1740407740000|2025-02-24 14:35:40|||||||||1950
1740407750000|2025-02-24 14:35:50|162|161|162|161|162|161|162|161|16982
1740407760000|2025-02-24 14:36:00|||||||||2450
1740407770000|2025-02-24 14:36:10|||||||||8247
1740407780000|2025-02-24 14:36:20|||||||||15100
1740407790000|2025-02-24 14:36:30|||||||||8700
1740407800000|2025-02-24 14:36:40|||||||||3894
1740407810000|2025-02-24 14:36:50|||||||||2343
1740407820000|2025-02-24 14:37:00|||||||||3293
1740407830000|2025-02-24 14:37:10|161|160|161|160|161|160|161|160|35208
1740407840000|2025-02-24 14:37:20|||||||||21991
1740407850000|2025-02-24 14:37:30|||||||||300
1740407860000|2025-02-24 14:37:40|||||||||5548
1740407870000|2025-02-24 14:37:50|160|159|160|159|160|159|160|159|23732
1740407880000|2025-02-24 14:38:00|||||||||56448
1740407890000|2025-02-24 14:38:10|||||||||12617
1740407900000|2025-02-24 14:38:20|||||||||17300
1740407910000|2025-02-24 14:38:30|||||||||34241
1740407920000|2025-02-24 14:38:40|||||||||4822
1740407930000|2025-02-24 14:38:50|||||||||24800
1740407940000|2025-02-24 14:39:00|||||||||1553
1740407950000|2025-02-24 14:39:10|||||||||800
1740407960000|2025-02-24 14:39:20|||||||||240
1740407970000|2025-02-24 14:39:30|||||||||15605
1740407980000|2025-02-24 14:39:40|||||||||7600
1740407990000|2025-02-24 14:39:50|||||||||24634
1740408000000|2025-02-24 14:40:00|||||||||33100
1740408010000|2025-02-24 14:40:10|||||||||12200
1740408020000|2025-02-24 14:40:20|||||||||31933
1740408030000|2025-02-24 14:40:30|||||||||100
1740408040000|2025-02-24 14:40:40|161|160|161|160|161|160|161|160|67772
1740408050000|2025-02-24 14:40:50|||||||||11100
1740408060000|2025-02-24 14:41:00|||||||||6033
1740408080000|2025-02-24 14:41:20|||||||||3300
1740408090000|2025-02-24 14:41:30|||||||||500
1740408100000|2025-02-24 14:41:40|||||||||13157
1740408110000|2025-02-24 14:41:50|||||||||3408
1740408120000|2025-02-24 14:42:00|||||||||1737
1740408130000|2025-02-24 14:42:10|||||||||1000
1740408140000|2025-02-24 14:42:20|||||||||445
1740408160000|2025-02-24 14:42:40|||||||||5683
1740408170000|2025-02-24 14:42:50|||||||||5800
1740408190000|2025-02-24 14:43:10|||||||||800
1740408200000|2025-02-24 14:43:20|||||||||300
1740408210000|2025-02-24 14:43:30|||||||||11453
1740408220000|2025-02-24 14:43:40|||||||||10200
1740408230000|2025-02-24 14:43:50|||||||||13000
1740408240000|2025-02-24 14:44:00|||||||||6625
1740408250000|2025-02-24 14:44:10|||||||||2153
1740408260000|2025-02-24 14:44:20|||||||||28900
1740408270000|2025-02-24 14:44:30|||||||||3000
1740408280000|2025-02-24 14:44:40|||||||||1600
1740408300000|2025-02-24 14:45:00|||||||||300
1740408310000|2025-02-24 14:45:10|160|159|160|159|160|159|160|159|60634
1740408320000|2025-02-24 14:45:20|||||||||2900
1740408330000|2025-02-24 14:45:30|||||||||2100
1740408340000|2025-02-24 14:45:40|||||||||350
1740408350000|2025-02-24 14:45:50|||||||||30530
1740408370000|2025-02-24 14:46:10|||||||||4300
1740408380000|2025-02-24 14:46:20|||||||||3300
1740408390000|2025-02-24 14:46:30|||||||||1345
1740408400000|2025-02-24 14:46:40|||||||||300
1740408410000|2025-02-24 14:46:50|||||||||5184
1740408420000|2025-02-24 14:47:00|||||||||17307
1740408430000|2025-02-24 14:47:10|||||||||13908
1740408440000|2025-02-24 14:47:20|||||||||500
1740408450000|2025-02-24 14:47:30|||||||||300
1740408460000|2025-02-24 14:47:40|||||||||3000
1740408470000|2025-02-24 14:47:50|||||||||7800
1740408480000|2025-02-24 14:48:00|||||||||2800
1740408490000|2025-02-24 14:48:10|||||||||52000
1740408500000|2025-02-24 14:48:20|||||||||2800
1740408520000|2025-02-24 14:48:40|||||||||100
1740408540000|2025-02-24 14:49:00|||||||||200
1740408550000|2025-02-24 14:49:10|||||||||13992
1740408560000|2025-02-24 14:49:20|159|158|159|158|159|158|159|158|57375
1740408570000|2025-02-24 14:49:30|||||||||9000
1740408580000|2025-02-24 14:49:40|||||||||8800
1740408590000|2025-02-24 14:49:50|||||||||30950
1740408600000|2025-02-24 14:50:00|||||||||10818
1740408610000|2025-02-24 14:50:10|||||||||200
1740408620000|2025-02-24 14:50:20|||||||||1200
1740408630000|2025-02-24 14:50:30|||||||||200
1740408640000|2025-02-24 14:50:40|||||||||7170
1740408650000|2025-02-24 14:50:50|||||||||2880
1740408660000|2025-02-24 14:51:00|158|157|158|157|158|157|158|157|40324
1740408670000|2025-02-24 14:51:10|||||||||41181
1740408680000|2025-02-24 14:51:20|||||||||59387
1740408690000|2025-02-24 14:51:30|||||||||11173
1740408700000|2025-02-24 14:51:40|||||||||2343
1740408710000|2025-02-24 14:51:50|||||||||3900
1740408720000|2025-02-24 14:52:00|||||||||294
1740408730000|2025-02-24 14:52:10|||||||||88681
1740408740000|2025-02-24 14:52:20|||||||||1263
1740408750000|2025-02-24 14:52:30|||||||||13382
1740408760000|2025-02-24 14:52:40|||||||||146586
1740408770000|2025-02-24 14:52:50|||||||||45113
1740408780000|2025-02-24 14:53:00|157|156|157|156|157|156|157|156|33432
1740408790000|2025-02-24 14:53:10|||||||||13000
1740408800000|2025-02-24 14:53:20|||||||||500
1740408810000|2025-02-24 14:53:30|156|155|156|155|156|155|156|155|117926
1740408820000|2025-02-24 14:53:40|||||||||12550
1740408830000|2025-02-24 14:53:50|||||||||38668
1740408840000|2025-02-24 14:54:00|||||||||12600
1740408850000|2025-02-24 14:54:10|157|156|157|156|157|156|157|156|58348
1740408860000|2025-02-24 14:54:20|||||||||13301
1740408870000|2025-02-24 14:54:30|||||||||10400
1740408880000|2025-02-24 14:54:40|||||||||1000
1740408890000|2025-02-24 14:54:50|||||||||20930
1740408900000|2025-02-24 14:55:00|||||||||8112
1740408910000|2025-02-24 14:55:10|||||||||2000
1740408920000|2025-02-24 14:55:20|||||||||20000
1740408930000|2025-02-24 14:55:30|||||||||3030
1740408940000|2025-02-24 14:55:40|||||||||11085
1740408950000|2025-02-24 14:55:50|||||||||3386
1740408960000|2025-02-24 14:56:00|||||||||1780
1740408970000|2025-02-24 14:56:10|||||||||1300
1740408980000|2025-02-24 14:56:20|||||||||12601
1740408990000|2025-02-24 14:56:30|||||||||30177
1740409000000|2025-02-24 14:56:40|||||||||13800
1740409010000|2025-02-24 14:56:50|||||||||15200
1740409020000|2025-02-24 14:57:00|||||||||6377
1740409030000|2025-02-24 14:57:10|156|155|155|154|156|155|155|154|75262
1740409040000|2025-02-24 14:57:20|||||||||29100
1740409050000|2025-02-24 14:57:30|154|153|154|153|154|153|154|153|65462
1740409060000|2025-02-24 14:57:40|155|154|155|154|155|154|155|154|179395
1740409070000|2025-02-24 14:57:50|||||||||12430
1740409080000|2025-02-24 14:58:00|||||||||40738
1740409090000|2025-02-24 14:58:10|||||||||18318
1740409110000|2025-02-24 14:58:30|||||||||581
1740409120000|2025-02-24 14:58:40|||||||||1400
1740409130000|2025-02-24 14:58:50|||||||||637
1740409140000|2025-02-24 14:59:00|156|155|156|155|156|155|156|155|67869
1740409150000|2025-02-24 14:59:10|||||||||16000
1740409160000|2025-02-24 14:59:20|||||||||18800
1740409170000|2025-02-24 14:59:30|||||||||4000
1740409180000|2025-02-24 14:59:40|||||||||28900
1740409190000|2025-02-24 14:59:50|||||||||1277
1740409200000|2025-02-24 15:00:00|||||||||4500
1740409210000|2025-02-24 15:00:10|||||||||1000
1740409220000|2025-02-24 15:00:20|||||||||2191
1740409240000|2025-02-24 15:00:40|||||||||14988
1740409250000|2025-02-24 15:00:50|||||||||925
1740409260000|2025-02-24 15:01:00|||||||||735
1740409270000|2025-02-24 15:01:10|||||||||26106
1740409280000|2025-02-24 15:01:20|||||||||31627
1740409290000|2025-02-24 15:01:30|155|154|155|154|155|154|155|154|38316
1740409300000|2025-02-24 15:01:40|||||||||13400
1740409310000|2025-02-24 15:01:50|||||||||9000
1740409320000|2025-02-24 15:02:00|||||||||4000
1740409330000|2025-02-24 15:02:10|||||||||35549
1740409340000|2025-02-24 15:02:20|||||||||100
1740409350000|2025-02-24 15:02:30|||||||||705
1740409360000|2025-02-24 15:02:40|||||||||1440
1740409370000|2025-02-24 15:02:50|||||||||600
1740409390000|2025-02-24 15:03:10|||||||||1150
1740409400000|2025-02-24 15:03:20|154|153|154|153|154|153|154|153|83979
1740409410000|2025-02-24 15:03:30|||||||||18000
1740409420000|2025-02-24 15:03:40|||||||||16115
1740409430000|2025-02-24 15:03:50|||||||||300
1740409440000|2025-02-24 15:04:00|||||||||1500
1740409450000|2025-02-24 15:04:10|||||||||7000
1740409460000|2025-02-24 15:04:20|||||||||189
1740409480000|2025-02-24 15:04:40|||||||||16999
1740409490000|2025-02-24 15:04:50|||||||||24151
1740409500000|2025-02-24 15:05:00|||||||||8500
1740409510000|2025-02-24 15:05:10|||||||||19662
1740409520000|2025-02-24 15:05:20|||||||||12662
1740409530000|2025-02-24 15:05:30|||||||||1000
1740409540000|2025-02-24 15:05:40|||||||||7582
1740409550000|2025-02-24 15:05:50|||||||||1800
1740409560000|2025-02-24 15:06:00|||||||||650
1740409570000|2025-02-24 15:06:10|||||||||3421
1740409580000|2025-02-24 15:06:20|||||||||4000
1740409590000|2025-02-24 15:06:30|||||||||11656
1740409600000|2025-02-24 15:06:40|||||||||431
1740409620000|2025-02-24 15:07:00|||||||||200
1740409630000|2025-02-24 15:07:10|||||||||5300
1740409640000|2025-02-24 15:07:20|||||||||33422
1740409650000|2025-02-24 15:07:30|||||||||100
1740409660000|2025-02-24 15:07:40|||||||||1620
1740409670000|2025-02-24 15:07:50|||||||||1800
1740409680000|2025-02-24 15:08:00|||||||||6870
1740409690000|2025-02-24 15:08:10|||||||||1900
1740409700000|2025-02-24 15:08:20|||||||||31166
1740409710000|2025-02-24 15:08:30|||||||||22000
1740409720000|2025-02-24 15:08:40|||||||||33200
1740409730000|2025-02-24 15:08:50|||||||||400
1740409740000|2025-02-24 15:09:00|||||||||4200
1740409750000|2025-02-24 15:09:10|155|154|155|154|155|154|155|154|146332
1740409760000|2025-02-24 15:09:20|||||||||200
1740409770000|2025-02-24 15:09:30|156|155|156|155|156|155|156|155|24600
1740409780000|2025-02-24 15:09:40|||||||||10418
1740409790000|2025-02-24 15:09:50|155|154|155|154|155|154|155|154|13966
1740409800000|2025-02-24 15:10:00|||||||||717
1740409810000|2025-02-24 15:10:10|||||||||8300
1740409820000|2025-02-24 15:10:20|||||||||16300
1740409830000|2025-02-24 15:10:30|||||||||300
1740409840000|2025-02-24 15:10:40|||||||||3000
1740409850000|2025-02-24 15:10:50|||||||||2760
1740409860000|2025-02-24 15:11:00|||||||||1549
1740409880000|2025-02-24 15:11:20|||||||||11000
1740409900000|2025-02-24 15:11:40|||||||||5072
1740409910000|2025-02-24 15:11:50|||||||||900
1740409920000|2025-02-24 15:12:00|||||||||12000
1740409930000|2025-02-24 15:12:10|||||||||7100
1740409960000|2025-02-24 15:12:40|||||||||3100
1740409970000|2025-02-24 15:12:50|||||||||44579
1740409980000|2025-02-24 15:13:00|||||||||8000
1740409990000|2025-02-24 15:13:10|||||||||3100
1740410000000|2025-02-24 15:13:20|||||||||129
1740410010000|2025-02-24 15:13:30|||||||||7468
1740410020000|2025-02-24 15:13:40|||||||||24600
1740410030000|2025-02-24 15:13:50|||||||||3599
1740410040000|2025-02-24 15:14:00|156|155|156|155|156|155|156|155|77661
1740410050000|2025-02-24 15:14:10|||||||||6000
1740410060000|2025-02-24 15:14:20|||||||||3000
1740410080000|2025-02-24 15:14:40|||||||||10000
1740410090000|2025-02-24 15:14:50|||||||||2400
1740410100000|2025-02-24 15:15:00|||||||||192
1740410110000|2025-02-24 15:15:10|||||||||8140
1740410130000|2025-02-24 15:15:30|||||||||2717
1740410140000|2025-02-24 15:15:40|||||||||200
1740410150000|2025-02-24 15:15:50|||||||||4000
1740410160000|2025-02-24 15:16:00|||||||||120
1740410170000|2025-02-24 15:16:10|||||||||40203
1740410180000|2025-02-24 15:16:20|||||||||400
1740410200000|2025-02-24 15:16:40|||||||||2454
1740410210000|2025-02-24 15:16:50|||||||||320
1740410220000|2025-02-24 15:17:00|||||||||100
1740410230000|2025-02-24 15:17:10|||||||||2618
1740410240000|2025-02-24 15:17:20|||||||||45625
1740410250000|2025-02-24 15:17:30|||||||||1057
1740410260000|2025-02-24 15:17:40|||||||||1000
1740410270000|2025-02-24 15:17:50|||||||||500
1740410280000|2025-02-24 15:18:00|||||||||19967
1740410290000|2025-02-24 15:18:10|||||||||4107
1740410300000|2025-02-24 15:18:20|||||||||1600
1740410310000|2025-02-24 15:18:30|||||||||1000
1740410320000|2025-02-24 15:18:40|||||||||500
1740410330000|2025-02-24 15:18:50|||||||||300
1740410340000|2025-02-24 15:19:00|||||||||7225
1740410350000|2025-02-24 15:19:10|||||||||400
1740410370000|2025-02-24 15:19:30|||||||||4300
1740410380000|2025-02-24 15:19:40|||||||||13168
1740410390000|2025-02-24 15:19:50|||||||||3550
1740410400000|2025-02-24 15:20:00|||||||||100
1740410410000|2025-02-24 15:20:10|||||||||5436
1740410420000|2025-02-24 15:20:20|||||||||700
1740410430000|2025-02-24 15:20:30|||||||||400
1740410440000|2025-02-24 15:20:40|||||||||16300
1740410450000|2025-02-24 15:20:50|||||||||5300
1740410460000|2025-02-24 15:21:00|||||||||2252
1740410470000|2025-02-24 15:21:10|||||||||1400
1740410480000|2025-02-24 15:21:20|||||||||4100
1740410490000|2025-02-24 15:21:30|||||||||3700
1740410500000|2025-02-24 15:21:40|||||||||22104
1740410510000|2025-02-24 15:21:50|||||||||17000
1740410520000|2025-02-24 15:22:00|||||||||2000
1740410540000|2025-02-24 15:22:20|||||||||1300
1740410550000|2025-02-24 15:22:30|||||||||400
1740410570000|2025-02-24 15:22:50|||||||||4300
1740410580000|2025-02-24 15:23:00|||||||||2000
1740410590000|2025-02-24 15:23:10|||||||||19800
1740410600000|2025-02-24 15:23:20|||||||||8600
1740410610000|2025-02-24 15:23:30|||||||||600
1740410620000|2025-02-24 15:23:40|||||||||1600
1740410630000|2025-02-24 15:23:50|||||||||5000
1740410640000|2025-02-24 15:24:00|||||||||3071
1740410650000|2025-02-24 15:24:10|||||||||500
1740410680000|2025-02-24 15:24:40|||||||||3124
1740410690000|2025-02-24 15:24:50|||||||||1000
1740410700000|2025-02-24 15:25:00|||||||||894
1740410730000|2025-02-24 15:25:30|||||||||100
1740410740000|2025-02-24 15:25:40|||||||||4850
1740410750000|2025-02-24 15:25:50|||||||||984
1740410760000|2025-02-24 15:26:00|||||||||1010
1740410770000|2025-02-24 15:26:10|||||||||3170
1740410790000|2025-02-24 15:26:30|||||||||100
1740410800000|2025-02-24 15:26:40|||||||||200
1740410810000|2025-02-24 15:26:50|||||||||12507
1740410820000|2025-02-24 15:27:00|155|154|155|154|155|154|155|154|30305
1740410840000|2025-02-24 15:27:20|||||||||350
1740410860000|2025-02-24 15:27:40|||||||||8600
1740410870000|2025-02-24 15:27:50|||||||||11800
1740410880000|2025-02-24 15:28:00|||||||||239
1740410890000|2025-02-24 15:28:10|||||||||100
1740410930000|2025-02-24 15:28:50|||||||||10000
1740410940000|2025-02-24 15:29:00|||||||||1900
1740410950000|2025-02-24 15:29:10|||||||||5356
1740410970000|2025-02-24 15:29:30|||||||||50000
1740410980000|2025-02-24 15:29:40|||||||||19000
1740411000000|2025-02-24 15:30:00|||||||||31548
1740411010000|2025-02-24 15:30:10|||||||||39941
1740411030000|2025-02-24 15:30:30|||||||||14550
1740411040000|2025-02-24 15:30:40|||||||||3800
1740411050000|2025-02-24 15:30:50|||||||||2900
1740411060000|2025-02-24 15:31:00|||||||||140
1740411070000|2025-02-24 15:31:10|||||||||917
1740411090000|2025-02-24 15:31:30|||||||||31256
1740411100000|2025-02-24 15:31:40|||||||||1160
1740411110000|2025-02-24 15:31:50|||||||||500
1740411120000|2025-02-24 15:32:00|||||||||3400
1740411130000|2025-02-24 15:32:10|||||||||200
1740411170000|2025-02-24 15:32:50|||||||||6700
1740411180000|2025-02-24 15:33:00|||||||||13100
1740411190000|2025-02-24 15:33:10|||||||||12000
1740411200000|2025-02-24 15:33:20|||||||||217
1740411240000|2025-02-24 15:34:00|||||||||200
1740411250000|2025-02-24 15:34:10|||||||||100
1740411260000|2025-02-24 15:34:20|||||||||3000
1740411270000|2025-02-24 15:34:30|||||||||200
1740411280000|2025-02-24 15:34:40|||||||||400
1740411290000|2025-02-24 15:34:50|||||||||4200
1740411300000|2025-02-24 15:35:00|||||||||4500
1740411310000|2025-02-24 15:35:10|||||||||16300
1740411320000|2025-02-24 15:35:20|||||||||200
1740411330000|2025-02-24 15:35:30|||||||||4100
1740411340000|2025-02-24 15:35:40|||||||||200
1740411350000|2025-02-24 15:35:50|||||||||200
1740411360000|2025-02-24 15:36:00|||||||||300
1740411370000|2025-02-24 15:36:10|||||||||4000
1740411380000|2025-02-24 15:36:20|||||||||720
1740411390000|2025-02-24 15:36:30|||||||||100
1740411400000|2025-02-24 15:36:40|||||||||100
1740411420000|2025-02-24 15:37:00|||||||||1100
1740411450000|2025-02-24 15:37:30|||||||||500
1740411460000|2025-02-24 15:37:40|||||||||100
1740411470000|2025-02-24 15:37:50|||||||||200
1740411490000|2025-02-24 15:38:10|||||||||3900
1740411500000|2025-02-24 15:38:20|||||||||5189
1740411510000|2025-02-24 15:38:30|||||||||503
1740411520000|2025-02-24 15:38:40|||||||||864
1740411530000|2025-02-24 15:38:50|154|153|154|153|154|153|154|153|86217
1740411540000|2025-02-24 15:39:00|||||||||570
1740411550000|2025-02-24 15:39:10|||||||||4000
1740411560000|2025-02-24 15:39:20|||||||||1407
1740411570000|2025-02-24 15:39:30|||||||||2700
1740411590000|2025-02-24 15:39:50|||||||||100
1740411610000|2025-02-24 15:40:10|155|154|155|154|155|154|155|154|19324
1740411630000|2025-02-24 15:40:30|||||||||1500
1740411650000|2025-02-24 15:40:50|||||||||2000
1740411660000|2025-02-24 15:41:00|||||||||12600
1740411670000|2025-02-24 15:41:10|||||||||4000
1740411680000|2025-02-24 15:41:20|||||||||1600
1740411700000|2025-02-24 15:41:40|||||||||1300
1740411710000|2025-02-24 15:41:50|||||||||7576
1740411730000|2025-02-24 15:42:10|||||||||5207
1740411740000|2025-02-24 15:42:20|||||||||3800
1740411760000|2025-02-24 15:42:40|||||||||27100
1740411770000|2025-02-24 15:42:50|||||||||4000
1740411780000|2025-02-24 15:43:00|||||||||5000
1740411790000|2025-02-24 15:43:10|||||||||4100
1740411820000|2025-02-24 15:43:40|||||||||400
1740411830000|2025-02-24 15:43:50|||||||||4000
1740411840000|2025-02-24 15:44:00|||||||||16000
1740411850000|2025-02-24 15:44:10|||||||||4325
1740411870000|2025-02-24 15:44:30|||||||||100
1740411880000|2025-02-24 15:44:40|||||||||100
1740411900000|2025-02-24 15:45:00|||||||||100
1740411930000|2025-02-24 15:45:30|||||||||100
1740411940000|2025-02-24 15:45:40|||||||||100
1740411960000|2025-02-24 15:46:00|||||||||5588
1740411970000|2025-02-24 15:46:10|||||||||1056
1740411990000|2025-02-24 15:46:30|154|153|154|153|154|154|154|153|12187
1740412000000|2025-02-24 15:46:40|||||||||8000
1740412050000|2025-02-24 15:47:30|||||||||11654
1740412060000|2025-02-24 15:47:40|||||||||12000
1740412100000|2025-02-24 15:48:20|||||||||5301
1740412120000|2025-02-24 15:48:40|||||||||8827
1740412130000|2025-02-24 15:48:50|||||||||700
1740412140000|2025-02-24 15:49:00|||||||||8773
1740412150000|2025-02-24 15:49:10|||||||||12000
1740412160000|2025-02-24 15:49:20|||||||||10100
1740412170000|2025-02-24 15:49:30|||||||||200
1740412180000|2025-02-24 15:49:40|||||||||125
1740412190000|2025-02-24 15:49:50|||||||||100
1740412200000|2025-02-24 15:50:00|||||||||9588
1740412210000|2025-02-24 15:50:10|||||||||3000
1740412220000|2025-02-24 15:50:20|||||||||5000
1740412240000|2025-02-24 15:50:40|||||||||100
1740412250000|2025-02-24 15:50:50|||||||||1200
1740412260000|2025-02-24 15:51:00|||||||||200
1740412270000|2025-02-24 15:51:10|||||||||1600
1740412290000|2025-02-24 15:51:30|||||||||31921
1740412300000|2025-02-24 15:51:40|||||||||60975
1740412310000|2025-02-24 15:51:50|||||||||31308
1740412320000|2025-02-24 15:52:00|||||||||3800
1740412330000|2025-02-24 15:52:10|||||||||4300
1740412340000|2025-02-24 15:52:20|||||||||380
1740412350000|2025-02-24 15:52:30|||||||||11300
1740412360000|2025-02-24 15:52:40|||||||||137
1740412370000|2025-02-24 15:52:50|||||||||100
1740412380000|2025-02-24 15:53:00|||||||||523
1740412400000|2025-02-24 15:53:20|||||||||200
1740412420000|2025-02-24 15:53:40|||||||||200
1740412430000|2025-02-24 15:53:50|||||||||500
1740412440000|2025-02-24 15:54:00|||||||||200
1740412460000|2025-02-24 15:54:20|||||||||700
1740412470000|2025-02-24 15:54:30|||||||||400
1740412480000|2025-02-24 15:54:40|||||||||12326
1740412500000|2025-02-24 15:55:00|||||||||12000
1740412520000|2025-02-24 15:55:20|||||||||1800
1740412530000|2025-02-24 15:55:30|||||||||1100
1740412540000|2025-02-24 15:55:40|||||||||1605
1740412550000|2025-02-24 15:55:50|||||||||100
1740412560000|2025-02-24 15:56:00|||||||||777
1740412570000|2025-02-24 15:56:10|||||||||2000
1740412580000|2025-02-24 15:56:20|||||||||28600
1740412590000|2025-02-24 15:56:30|||||||||100
1740412600000|2025-02-24 15:56:40|||||||||134
1740412610000|2025-02-24 15:56:50|||||||||600
1740412620000|2025-02-24 15:57:00|||||||||200
1740412630000|2025-02-24 15:57:10|||||||||100
1740412640000|2025-02-24 15:57:20|||||||||200
1740412650000|2025-02-24 15:57:30|||||||||7344
1740412660000|2025-02-24 15:57:40|||||||||200
1740412670000|2025-02-24 15:57:50|||||||||200
1740412680000|2025-02-24 15:58:00|||||||||18100
1740412690000|2025-02-24 15:58:10|||||||||100
1740412700000|2025-02-24 15:58:20|||||||||200
1740412710000|2025-02-24 15:58:30|||||||||2700
1740412720000|2025-02-24 15:58:40|||||||||200
1740412730000|2025-02-24 15:58:50|||||||||1600
1740412740000|2025-02-24 15:59:00|||||||||600
1740412750000|2025-02-24 15:59:10|||||||||3700
1740412760000|2025-02-24 15:59:20|||||||||8450
1740412770000|2025-02-24 15:59:30|||||||||15574
1740412780000|2025-02-24 15:59:40|||||||||8000
1740412790000|2025-02-24 15:59:50|||||||||3800
1740412800000|2025-02-24 16:00:00|||||||||276
1740412810000|2025-02-24 16:00:10|||||||||100
1740412820000|2025-02-24 16:00:20|||||||||300
1740412830000|2025-02-24 16:00:30|||||||||500
1740412840000|2025-02-24 16:00:40|||||||||5000
1740412850000|2025-02-24 16:00:50|||||||||1714
1740412860000|2025-02-24 16:01:00|155|154|155|154|155|154|155|154|35768
1740412870000|2025-02-24 16:01:10|||||||||15800
1740412880000|2025-02-24 16:01:20|||||||||8000
1740412900000|2025-02-24 16:01:40|||||||||400
1740412910000|2025-02-24 16:01:50|||||||||200
1740412920000|2025-02-24 16:02:00|||||||||10000
1740412930000|2025-02-24 16:02:10|||||||||3900
1740412940000|2025-02-24 16:02:20|||||||||3100
1740412950000|2025-02-24 16:02:30|||||||||557
1740412970000|2025-02-24 16:02:50|||||||||2000
1740412980000|2025-02-24 16:03:00|||||||||3800
1740412990000|2025-02-24 16:03:10|||||||||5575
1740413000000|2025-02-24 16:03:20|||||||||100
1740413010000|2025-02-24 16:03:30|||||||||15855
1740413060000|2025-02-24 16:04:20|||||||||100
1740413070000|2025-02-24 16:04:30|||||||||831
1740413080000|2025-02-24 16:04:40|||||||||1000
1740413100000|2025-02-24 16:05:00|||||||||3800
1740413110000|2025-02-24 16:05:10|||||||||3800
1740413120000|2025-02-24 16:05:20|||||||||4500
1740413130000|2025-02-24 16:05:30|||||||||57037
1740413140000|2025-02-24 16:05:40|||||||||800
1740413150000|2025-02-24 16:05:50|||||||||7000
1740413160000|2025-02-24 16:06:00|||||||||1950
1740413170000|2025-02-24 16:06:10|||||||||400
1740413180000|2025-02-24 16:06:20|||||||||100
1740413200000|2025-02-24 16:06:40|||||||||9400
1740413220000|2025-02-24 16:07:00|||||||||3200
1740413230000|2025-02-24 16:07:10|||||||||5400
1740413240000|2025-02-24 16:07:20|||||||||4000
1740413250000|2025-02-24 16:07:30|||||||||4100
1740413260000|2025-02-24 16:07:40|||||||||1600
1740413270000|2025-02-24 16:07:50|||||||||200
1740413280000|2025-02-24 16:08:00|||||||||200
1740413290000|2025-02-24 16:08:10|||||||||1625
1740413300000|2025-02-24 16:08:20|||||||||200
1740413310000|2025-02-24 16:08:30|||||||||200
1740413320000|2025-02-24 16:08:40|||||||||100
1740413330000|2025-02-24 16:08:50|||||||||300
1740413340000|2025-02-24 16:09:00|||||||||306
1740413350000|2025-02-24 16:09:10|||||||||100
1740413370000|2025-02-24 16:09:30|||||||||300
1740413380000|2025-02-24 16:09:40|||||||||200
1740413390000|2025-02-24 16:09:50|||||||||400
1740413400000|2025-02-24 16:10:00|||||||||2100
1740413430000|2025-02-24 16:10:30|||||||||300
1740413450000|2025-02-24 16:10:50|||||||||100
1740413460000|2025-02-24 16:11:00|||||||||1800
1740413470000|2025-02-24 16:11:10|||||||||100
1740413480000|2025-02-24 16:11:20|||||||||7900
1740413490000|2025-02-24 16:11:30|||||||||4100
1740413500000|2025-02-24 16:11:40|||||||||200
1740413510000|2025-02-24 16:11:50|||||||||100
1740413520000|2025-02-24 16:12:00|||||||||300
1740413530000|2025-02-24 16:12:10|||||||||300
1740413540000|2025-02-24 16:12:20|||||||||100
1740413550000|2025-02-24 16:12:30|||||||||200
1740413570000|2025-02-24 16:12:50|||||||||100
1740413590000|2025-02-24 16:13:10|||||||||300
1740413600000|2025-02-24 16:13:20|||||||||4300
1740413620000|2025-02-24 16:13:40|||||||||200
1740413630000|2025-02-24 16:13:50|||||||||100
1740413640000|2025-02-24 16:14:00|||||||||1100
1740413650000|2025-02-24 16:14:10|||||||||100
1740413660000|2025-02-24 16:14:20|||||||||390
1740413670000|2025-02-24 16:14:30|||||||||100
1740413680000|2025-02-24 16:14:40|||||||||136
1740413690000|2025-02-24 16:14:50|||||||||200
1740413710000|2025-02-24 16:15:10|||||||||5200
1740413730000|2025-02-24 16:15:30|||||||||100
1740413740000|2025-02-24 16:15:40|156|155|156|155|156|155|156|155|46602
1740413750000|2025-02-24 16:15:50|||||||||200
1740413760000|2025-02-24 16:16:00|||||||||100
1740413770000|2025-02-24 16:16:10|||||||||432
1740413780000|2025-02-24 16:16:20|||||||||469
1740413790000|2025-02-24 16:16:30|||||||||215
1740413800000|2025-02-24 16:16:40|||||||||8200
1740413810000|2025-02-24 16:16:50|||||||||11900
1740413820000|2025-02-24 16:17:00|||||||||3900
1740413830000|2025-02-24 16:17:10|||||||||700
1740413840000|2025-02-24 16:17:20|||||||||4100
1740413850000|2025-02-24 16:17:30|||||||||400
1740413860000|2025-02-24 16:17:40|||||||||2289
1740413880000|2025-02-24 16:18:00|||||||||100
1740413890000|2025-02-24 16:18:10|||||||||100
1740413910000|2025-02-24 16:18:30|||||||||403
1740413920000|2025-02-24 16:18:40|||||||||221
1740413940000|2025-02-24 16:19:00|||||||||200
1740413950000|2025-02-24 16:19:10|||||||||200
1740413960000|2025-02-24 16:19:20|||||||||100
1740413970000|2025-02-24 16:19:30|||||||||200
1740413980000|2025-02-24 16:19:40|||||||||100
1740413990000|2025-02-24 16:19:50|||||||||285
1740414000000|2025-02-24 16:20:00|||||||||100
1740414010000|2025-02-24 16:20:10|||||||||1380
1740414020000|2025-02-24 16:20:20|||||||||100
1740414040000|2025-02-24 16:20:40|||||||||100
1740414060000|2025-02-24 16:21:00|||||||||100
1740414070000|2025-02-24 16:21:10|||||||||100
1740414080000|2025-02-24 16:21:20|||||||||2600
1740414090000|2025-02-24 16:21:30|||||||||312
1740414100000|2025-02-24 16:21:40|||||||||100
1740414110000|2025-02-24 16:21:50|||||||||100
1740414130000|2025-02-24 16:22:10|||||||||100
1740414140000|2025-02-24 16:22:20|||||||||5100
1740414150000|2025-02-24 16:22:30|||||||||100
1740414160000|2025-02-24 16:22:40|||||||||100
1740414170000|2025-02-24 16:22:50|||||||||5100
1740414180000|2025-02-24 16:23:00|||||||||100
1740414190000|2025-02-24 16:23:10|||||||||800
1740414200000|2025-02-24 16:23:20|157|156|157|156|157|156|157|156|66690
1740414210000|2025-02-24 16:23:30|||||||||1890
1740414220000|2025-02-24 16:23:40|||||||||1600
1740414230000|2025-02-24 16:23:50|||||||||100
1740414240000|2025-02-24 16:24:00|||||||||3557
1740414260000|2025-02-24 16:24:20|||||||||100
1740414270000|2025-02-24 16:24:30|||||||||700
1740414280000|2025-02-24 16:24:40|||||||||100
1740414290000|2025-02-24 16:24:50|||||||||1130
1740414300000|2025-02-24 16:25:00|||||||||500
1740414310000|2025-02-24 16:25:10|||||||||223
1740414320000|2025-02-24 16:25:20|||||||||100
1740414340000|2025-02-24 16:25:40|||||||||100
1740414350000|2025-02-24 16:25:50|||||||||300
1740414360000|2025-02-24 16:26:00|||||||||943
1740414370000|2025-02-24 16:26:10|||||||||4000
1740414380000|2025-02-24 16:26:20|||||||||4200
1740414390000|2025-02-24 16:26:30|||||||||100
1740414400000|2025-02-24 16:26:40|||||||||900
1740414410000|2025-02-24 16:26:50|||||||||100
1740414420000|2025-02-24 16:27:00|||||||||4100
1740414430000|2025-02-24 16:27:10|||||||||8000
1740414440000|2025-02-24 16:27:20|||||||||9200
1740414450000|2025-02-24 16:27:30|||||||||200
1740414460000|2025-02-24 16:27:40|||||||||1289
1740414470000|2025-02-24 16:27:50|||||||||1000
1740414480000|2025-02-24 16:28:00|||||||||300
1740414490000|2025-02-24 16:28:10|||||||||9200
1740414500000|2025-02-24 16:28:20|||||||||2600
1740414510000|2025-02-24 16:28:30|||||||||1641
1740414520000|2025-02-24 16:28:40|||||||||112
1740414530000|2025-02-24 16:28:50|||||||||100
1740414550000|2025-02-24 16:29:10|||||||||6090
1740414560000|2025-02-24 16:29:20|||||||||200
1740414570000|2025-02-24 16:29:30|||||||||800
1740414580000|2025-02-24 16:29:40|||||||||100
1740414590000|2025-02-24 16:29:50|||||||||4000
1740414600000|2025-02-24 16:30:00|||||||||100
1740414610000|2025-02-24 16:30:10|||||||||4100
1740414620000|2025-02-24 16:30:20|||||||||100
1740414630000|2025-02-24 16:30:30|||||||||4100
1740414640000|2025-02-24 16:30:40|||||||||8200
1740414650000|2025-02-24 16:30:50|||||||||19200
1740414670000|2025-02-24 16:31:10|||||||||900
1740414680000|2025-02-24 16:31:20|||||||||4600
1740414700000|2025-02-24 16:31:40|||||||||5100
1740414710000|2025-02-24 16:31:50|||||||||100
1740414740000|2025-02-24 16:32:20|||||||||100
1740414760000|2025-02-24 16:32:40|||||||||100
1740414770000|2025-02-24 16:32:50|||||||||399
1740414780000|2025-02-24 16:33:00|||||||||209
1740414800000|2025-02-24 16:33:20|||||||||400
1740414810000|2025-02-24 16:33:30|||||||||3400
1740414820000|2025-02-24 16:33:40|||||||||100
1740414840000|2025-02-24 16:34:00|||||||||5555
1740414850000|2025-02-24 16:34:10|||||||||100
1740414860000|2025-02-24 16:34:20|||||||||100
1740414870000|2025-02-24 16:34:30|||||||||200
1740414880000|2025-02-24 16:34:40|||||||||100
1740414900000|2025-02-24 16:35:00|||||||||600
1740414930000|2025-02-24 16:35:30|||||||||200
1740414940000|2025-02-24 16:35:40|||||||||100
1740414960000|2025-02-24 16:36:00|||||||||100
1740414980000|2025-02-24 16:36:20|||||||||100
1740414990000|2025-02-24 16:36:30|||||||||1200
1740415000000|2025-02-24 16:36:40|||||||||100
1740415020000|2025-02-24 16:37:00|||||||||10600
1740415030000|2025-02-24 16:37:10|||||||||582
1740415050000|2025-02-24 16:37:30|||||||||200
1740415070000|2025-02-24 16:37:50|||||||||4000
1740415080000|2025-02-24 16:38:00|||||||||300
1740415090000|2025-02-24 16:38:10|||||||||500
1740415110000|2025-02-24 16:38:30|||||||||4000
1740415120000|2025-02-24 16:38:40|156|155|156|155|156|155|156|155|24496
1740415130000|2025-02-24 16:38:50|||||||||4000
1740415140000|2025-02-24 16:39:00|||||||||100
1740415160000|2025-02-24 16:39:20|||||||||8136
1740415170000|2025-02-24 16:39:30|||||||||420
1740415190000|2025-02-24 16:39:50|||||||||1000
1740415200000|2025-02-24 16:40:00|||||||||100
1740415230000|2025-02-24 16:40:30|||||||||5200
1740415240000|2025-02-24 16:40:40|||||||||100
1740415250000|2025-02-24 16:40:50|||||||||100
1740415270000|2025-02-24 16:41:10|||||||||5067
1740415280000|2025-02-24 16:41:20|||||||||20600
1740415290000|2025-02-24 16:41:30|||||||||1000
1740415300000|2025-02-24 16:41:40|||||||||300
1740415310000|2025-02-24 16:41:50|||||||||143
1740415320000|2025-02-24 16:42:00|||||||||2052
1740415330000|2025-02-24 16:42:10|||||||||100
1740415340000|2025-02-24 16:42:20|||||||||14432
1740415350000|2025-02-24 16:42:30|||||||||20300
1740415360000|2025-02-24 16:42:40|||||||||4200
1740415370000|2025-02-24 16:42:50|||||||||100
1740415380000|2025-02-24 16:43:00|||||||||200
1740415410000|2025-02-24 16:43:30|||||||||300
1740415430000|2025-02-24 16:43:50|||||||||300
1740415440000|2025-02-24 16:44:00|||||||||2100
1740415460000|2025-02-24 16:44:20|||||||||10426
1740415480000|2025-02-24 16:44:40|||||||||400
1740415490000|2025-02-24 16:44:50|||||||||3800
1740415510000|2025-02-24 16:45:10|||||||||12500
1740415520000|2025-02-24 16:45:20|||||||||200
1740415530000|2025-02-24 16:45:30|||||||||400
1740415560000|2025-02-24 16:46:00|||||||||700
1740415570000|2025-02-24 16:46:10|||||||||10850
1740415580000|2025-02-24 16:46:20|||||||||4100
1740415590000|2025-02-24 16:46:30|||||||||300
1740415620000|2025-02-24 16:47:00|||||||||4000
1740415630000|2025-02-24 16:47:10|||||||||3103
1740415670000|2025-02-24 16:47:50|||||||||4000
1740415690000|2025-02-24 16:48:10|||||||||200
1740415710000|2025-02-24 16:48:30|||||||||200
1740415730000|2025-02-24 16:48:50|||||||||100
1740415750000|2025-02-24 16:49:10|||||||||100
1740415760000|2025-02-24 16:49:20|||||||||12100
1740415790000|2025-02-24 16:49:50|||||||||1442
1740415810000|2025-02-24 16:50:10|||||||||3800
1740415830000|2025-02-24 16:50:30|||||||||4450
1740415840000|2025-02-24 16:50:40|||||||||7800
1740415850000|2025-02-24 16:50:50|||||||||100
1740415870000|2025-02-24 16:51:10|||||||||1200
1740415890000|2025-02-24 16:51:30|||||||||490
1740415910000|2025-02-24 16:51:50|||||||||530
1740415930000|2025-02-24 16:52:10|||||||||100
1740415940000|2025-02-24 16:52:20|||||||||100
1740415950000|2025-02-24 16:52:30|||||||||100
1740415960000|2025-02-24 16:52:40|||||||||200
1740415970000|2025-02-24 16:52:50|||||||||100
1740415990000|2025-02-24 16:53:10|||||||||100
1740416010000|2025-02-24 16:53:30|||||||||100
1740416020000|2025-02-24 16:53:40|||||||||100
1740416030000|2025-02-24 16:53:50|||||||||20500
1740416040000|2025-02-24 16:54:00|||||||||800
1740416050000|2025-02-24 16:54:10|||||||||200
1740416070000|2025-02-24 16:54:30|||||||||100
1740416080000|2025-02-24 16:54:40|||||||||500
1740416090000|2025-02-24 16:54:50|||||||||100
1740416110000|2025-02-24 16:55:10|||||||||100
1740416120000|2025-02-24 16:55:20|||||||||300
1740416140000|2025-02-24 16:55:40|||||||||100
1740416160000|2025-02-24 16:56:00|||||||||100
1740416170000|2025-02-24 16:56:10|||||||||326
1740416180000|2025-02-24 16:56:20|||||||||2700
1740416190000|2025-02-24 16:56:30|||||||||1700
1740416210000|2025-02-24 16:56:50|||||||||100
1740416230000|2025-02-24 16:57:10|||||||||200
1740416240000|2025-02-24 16:57:20|||||||||500
1740416250000|2025-02-24 16:57:30|||||||||614
1740416260000|2025-02-24 16:57:40|||||||||2000
1740416270000|2025-02-24 16:57:50|||||||||7600
1740416280000|2025-02-24 16:58:00|||||||||100
1740416300000|2025-02-24 16:58:20|||||||||100
1740416310000|2025-02-24 16:58:30|||||||||1000
1740416330000|2025-02-24 16:58:50|||||||||880
1740416350000|2025-02-24 16:59:10|||||||||100
1740416370000|2025-02-24 16:59:30|||||||||100
1740416390000|2025-02-24 16:59:50|||||||||100
1740416420000|2025-02-24 17:00:20|||||||||7100
1740416440000|2025-02-24 17:00:40|||||||||416
1740416450000|2025-02-24 17:00:50|||||||||1250
1740416470000|2025-02-24 17:01:10|||||||||100
1740416500000|2025-02-24 17:01:40|||||||||100
1740416520000|2025-02-24 17:02:00|||||||||100
1740416530000|2025-02-24 17:02:10|||||||||708
1740416540000|2025-02-24 17:02:20|||||||||200
1740416550000|2025-02-24 17:02:30|||||||||100
1740416560000|2025-02-24 17:02:40|||||||||600
1740416570000|2025-02-24 17:02:50|||||||||1700
1740416600000|2025-02-24 17:03:20|||||||||300
1740416610000|2025-02-24 17:03:30|||||||||200
1740416620000|2025-02-24 17:03:40|||||||||1400
1740416650000|2025-02-24 17:04:10|||||||||1600
1740416690000|2025-02-24 17:04:50|||||||||500
1740416710000|2025-02-24 17:05:10|||||||||425
1740416730000|2025-02-24 17:05:30|||||||||600
1740416740000|2025-02-24 17:05:40|||||||||100
1740416760000|2025-02-24 17:06:00|||||||||1850
1740416800000|2025-02-24 17:06:40|||||||||400
1740416820000|2025-02-24 17:07:00|||||||||2100
1740416870000|2025-02-24 17:07:50|||||||||500
1740416960000|2025-02-24 17:09:20|||||||||100
1740417010000|2025-02-24 17:10:10|||||||||3500
1740417100000|2025-02-24 17:11:40|||||||||9999
1740417150000|2025-02-24 17:12:30|||||||||10000
1740417160000|2025-02-24 17:12:40|||||||||100
1740417350000|2025-02-24 17:15:50|||||||||100
1740417400000|2025-02-24 17:16:40|||||||||500
1740417420000|2025-02-24 17:17:00|||||||||1000
1740417440000|2025-02-24 17:17:20|||||||||2000
1740417460000|2025-02-24 17:17:40|||||||||216
1740417490000|2025-02-24 17:18:10|||||||||150
1740417500000|2025-02-24 17:18:20|||||||||480
1740417510000|2025-02-24 17:18:30|||||||||124
1740417550000|2025-02-24 17:19:10|||||||||400
1740417570000|2025-02-24 17:19:30|||||||||193
1740417580000|2025-02-24 17:19:40|||||||||200
1740417590000|2025-02-24 17:19:50|||||||||12600
1740417600000|2025-02-24 17:20:00|||||||||4116
1740417610000|2025-02-24 17:20:10|||||||||8600
1740417620000|2025-02-24 17:20:20|||||||||4000
1740417630000|2025-02-24 17:20:30|||||||||627
1740417640000|2025-02-24 17:20:40|||||||||600
1740417670000|2025-02-24 17:21:10|||||||||5200
1740417700000|2025-02-24 17:21:40|||||||||900
1740417740000|2025-02-24 17:22:20|||||||||399
1740417750000|2025-02-24 17:22:30|||||||||3940
1740417760000|2025-02-24 17:22:40|||||||||2000
1740417790000|2025-02-24 17:23:10|||||||||500
1740417820000|2025-02-24 17:23:40|||||||||5000
1740417830000|2025-02-24 17:23:50|||||||||1000
1740417840000|2025-02-24 17:24:00|||||||||16000
1740417860000|2025-02-24 17:24:20|||||||||500
1740417890000|2025-02-24 17:24:50|||||||||500
1740417910000|2025-02-24 17:25:10|||||||||100
1740417970000|2025-02-24 17:26:10|||||||||100
1740418000000|2025-02-24 17:26:40|||||||||1450
1740418090000|2025-02-24 17:28:10|||||||||250
1740418110000|2025-02-24 17:28:30|||||||||200
1740418130000|2025-02-24 17:28:50|||||||||100
1740418160000|2025-02-24 17:29:20|||||||||100
1740418170000|2025-02-24 17:29:30|||||||||4000
1740418190000|2025-02-24 17:29:50|||||||||9120
1740418200000|2025-02-24 17:30:00|||||||||37000
1740418220000|2025-02-24 17:30:20|||||||||204
1740418270000|2025-02-24 17:31:10|||||||||100
1740418280000|2025-02-24 17:31:20|||||||||100500
1740418310000|2025-02-24 17:31:50|||||||||850
1740418330000|2025-02-24 17:32:10|||||||||700
1740418350000|2025-02-24 17:32:30|||||||||12586
1740418360000|2025-02-24 17:32:40|||||||||3800
1740418420000|2025-02-24 17:33:40|||||||||833
1740418430000|2025-02-24 17:33:50|||||||||100
1740418450000|2025-02-24 17:34:10|||||||||500
1740418480000|2025-02-24 17:34:40|||||||||160
1740418510000|2025-02-24 17:35:10|||||||||12360
1740418530000|2025-02-24 17:35:30|||||||||300
1740418540000|2025-02-24 17:35:40|||||||||1500
1740418570000|2025-02-24 17:36:10|||||||||1360
1740418580000|2025-02-24 17:36:20|||||||||50200
1740418600000|2025-02-24 17:36:40|||||||||200
1740418610000|2025-02-24 17:36:50|||||||||100
1740418620000|2025-02-24 17:37:00|||||||||3000
1740418650000|2025-02-24 17:37:30|||||||||8320
1740418660000|2025-02-24 17:37:40|||||||||12200
1740418670000|2025-02-24 17:37:50|||||||||200
1740418680000|2025-02-24 17:38:00|||||||||100
1740418710000|2025-02-24 17:38:30|||||||||200
1740418720000|2025-02-24 17:38:40|||||||||100
1740418740000|2025-02-24 17:39:00|||||||||100
1740418760000|2025-02-24 17:39:20|||||||||300
1740418770000|2025-02-24 17:39:30|||||||||3000
1740418780000|2025-02-24 17:39:40|||||||||4100
1740418800000|2025-02-24 17:40:00|||||||||2000
1740418810000|2025-02-24 17:40:10|||||||||8687
1740418830000|2025-02-24 17:40:30|||||||||100
1740418840000|2025-02-24 17:40:40|||||||||300
1740418870000|2025-02-24 17:41:10|||||||||100
1740418900000|2025-02-24 17:41:40|157|156|157|156|157|156|157|156|31202
1740418920000|2025-02-24 17:42:00|||||||||100
1740418930000|2025-02-24 17:42:10|||||||||14199
1740418940000|2025-02-24 17:42:20|||||||||15600
1740418950000|2025-02-24 17:42:30|||||||||1800
1740418960000|2025-02-24 17:42:40|||||||||1600
1740418970000|2025-02-24 17:42:50|||||||||1600
1740419030000|2025-02-24 17:43:50|||||||||8000
1740419040000|2025-02-24 17:44:00|||||||||4200
1740419050000|2025-02-24 17:44:10|||||||||6735
1740419070000|2025-02-24 17:44:30|||||||||500
1740419100000|2025-02-24 17:45:00|||||||||1000
1740419160000|2025-02-24 17:46:00|||||||||3100
1740419170000|2025-02-24 17:46:10|||||||||1000
1740419190000|2025-02-24 17:46:30|||||||||100
1740419200000|2025-02-24 17:46:40|||||||||400
1740419210000|2025-02-24 17:46:50|||||||||227
1740419260000|2025-02-24 17:47:40|||||||||2000
1740419270000|2025-02-24 17:47:50|||||||||230
1740419290000|2025-02-24 17:48:10|||||||||250
1740419360000|2025-02-24 17:49:20|||||||||100
1740419400000|2025-02-24 17:50:00|||||||||5100
1740419440000|2025-02-24 17:50:40|||||||||8000
1740419450000|2025-02-24 17:50:50|||||||||9000
1740419460000|2025-02-24 17:51:00|||||||||20322
1740419470000|2025-02-24 17:51:10|||||||||5209
1740419480000|2025-02-24 17:51:20|||||||||100
1740419490000|2025-02-24 17:51:30|158|157|158|157|158|157|158|157|40072
1740419500000|2025-02-24 17:51:40|||||||||8300
1740419520000|2025-02-24 17:52:00|||||||||8000
1740419550000|2025-02-24 17:52:30|||||||||4000
1740419570000|2025-02-24 17:52:50|||||||||4900
1740419590000|2025-02-24 17:53:10|||||||||4000
1740419660000|2025-02-24 17:54:20|||||||||1710
1740419670000|2025-02-24 17:54:30|||||||||3100
1740419680000|2025-02-24 17:54:40|||||||||300
1740419710000|2025-02-24 17:55:10|||||||||100
1740419750000|2025-02-24 17:55:50|157|156|157|156|157|156|157|156|57533
1740419770000|2025-02-24 17:56:10|||||||||250
1740419800000|2025-02-24 17:56:40|||||||||800
1740419810000|2025-02-24 17:56:50|||||||||25300
1740419850000|2025-02-24 17:57:30|||||||||2000
1740419860000|2025-02-24 17:57:40|||||||||4000
1740419950000|2025-02-24 17:59:10|||||||||737
1740419960000|2025-02-24 17:59:20|||||||||190
1740420000000|2025-02-24 18:00:00|||||||||550
1740420010000|2025-02-24 18:00:10|||||||||200
1740420040000|2025-02-24 18:00:40|||||||||100
1740420050000|2025-02-24 18:00:50|||||||||275
1740420120000|2025-02-24 18:02:00|||||||||26000
1740420210000|2025-02-24 18:03:30|||||||||800
1740420290000|2025-02-24 18:04:50|||||||||500
1740420350000|2025-02-24 18:05:50|||||||||2000
1740420390000|2025-02-24 18:06:30|||||||||34130
1740420400000|2025-02-24 18:06:40|||||||||190
1740420420000|2025-02-24 18:07:00|||||||||100
1740420570000|2025-02-24 18:09:30|158|157|158|157|158|157|158|157|27157
1740420580000|2025-02-24 18:09:40|||||||||167
1740420650000|2025-02-24 18:10:50|||||||||1000
1740420730000|2025-02-24 18:12:10|||||||||2500
1740420780000|2025-02-24 18:13:00|||||||||1500
1740420790000|2025-02-24 18:13:10|||||||||8000
1740420830000|2025-02-24 18:13:50|||||||||722
1740420840000|2025-02-24 18:14:00|||||||||1000
1740420870000|2025-02-24 18:14:30|||||||||576
1740420880000|2025-02-24 18:14:40|||||||||8579
1740420890000|2025-02-24 18:14:50|||||||||600
1740420950000|2025-02-24 18:15:50|||||||||1000
1740420960000|2025-02-24 18:16:00|||||||||12000
1740420970000|2025-02-24 18:16:10|||||||||4000
1740420990000|2025-02-24 18:16:30|159|158|159|158|159|158|159|158|46490
1740421020000|2025-02-24 18:17:00|||||||||7000
1740421160000|2025-02-24 18:19:20|||||||||1000
1740421220000|2025-02-24 18:20:20|||||||||8100
1740421250000|2025-02-24 18:20:50|||||||||12000
1740421260000|2025-02-24 18:21:00|||||||||300
1740421310000|2025-02-24 18:21:50|||||||||350
1740421320000|2025-02-24 18:22:00|||||||||175
1740421330000|2025-02-24 18:22:10|||||||||100
1740421370000|2025-02-24 18:22:50|||||||||19698
1740421470000|2025-02-24 18:24:30|||||||||832
1740421610000|2025-02-24 18:26:50|||||||||150
1740421790000|2025-02-24 18:29:50|||||||||1100
1740421810000|2025-02-24 18:30:10|||||||||100
1740421940000|2025-02-24 18:32:20|||||||||220
1740421970000|2025-02-24 18:32:50|||||||||100
1740422000000|2025-02-24 18:33:20|||||||||5100
1740422010000|2025-02-24 18:33:30|||||||||600
1740422020000|2025-02-24 18:33:40|||||||||130
1740422040000|2025-02-24 18:34:00|||||||||100
1740422050000|2025-02-24 18:34:10|||||||||3460
1740422070000|2025-02-24 18:34:30|||||||||100
1740422100000|2025-02-24 18:35:00|||||||||300
1740422130000|2025-02-24 18:35:30|||||||||25000
1740422150000|2025-02-24 18:35:50|||||||||100
1740422160000|2025-02-24 18:36:00|||||||||103
1740422170000|2025-02-24 18:36:10|||||||||25887
1740422200000|2025-02-24 18:36:40|||||||||4800
1740422210000|2025-02-24 18:36:50|160|159|160|159|160|159|160|159|50903
1740422220000|2025-02-24 18:37:00|||||||||9000
1740422230000|2025-02-24 18:37:10|||||||||700
1740422260000|2025-02-24 18:37:40|||||||||1700
1740422270000|2025-02-24 18:37:50|||||||||15519
1740422280000|2025-02-24 18:38:00|||||||||10130
1740422290000|2025-02-24 18:38:10|||||||||1600
1740422300000|2025-02-24 18:38:20|||||||||299
1740422370000|2025-02-24 18:39:30|||||||||2738
1740422380000|2025-02-24 18:39:40|||||||||9100
1740422390000|2025-02-24 18:39:50|||||||||10000
1740422410000|2025-02-24 18:40:10|||||||||115
1740422430000|2025-02-24 18:40:30|161|160|161|160|161|160|161|160|46401
1740422440000|2025-02-24 18:40:40|||||||||13600
1740422450000|2025-02-24 18:40:50|||||||||9000
1740422460000|2025-02-24 18:41:00|||||||||21700
1740422480000|2025-02-24 18:41:20|||||||||600
1740422490000|2025-02-24 18:41:30|||||||||200
1740422500000|2025-02-24 18:41:40|||||||||26900
1740422510000|2025-02-24 18:41:50|||||||||58700
1740422540000|2025-02-24 18:42:20|||||||||400
1740422550000|2025-02-24 18:42:30|162|161|162|161|162|161|162|161|80395
1740422570000|2025-02-24 18:42:50|||||||||16600
1740422580000|2025-02-24 18:43:00|||||||||9100
1740422610000|2025-02-24 18:43:30|||||||||27600
1740422650000|2025-02-24 18:44:10|||||||||1500
1740422660000|2025-02-24 18:44:20|||||||||11854
1740422670000|2025-02-24 18:44:30|162|160|162|160|163|161|162|160|0
1740422680000|2025-02-24 18:44:40|163|161|163|161|163|161|163|161|0
1740422690000|2025-02-24 18:44:50|162|160|163|161|163|161|162|160|0
1740422700000|2025-02-24 18:45:00|162|160|162|160|163|161|162|160|300
1740422710000|2025-02-24 18:45:10|163|161|163|161|163|161|163|161|2600
1740422720000|2025-02-24 18:45:20|||||||||4500
1740422730000|2025-02-24 18:45:30|162|160|162|160|163|161|162|160|0
1740422740000|2025-02-24 18:45:40|163|161|162|160|163|161|162|160|4600
1740422750000|2025-02-24 18:45:50|163|161|162|160|163|161|162|160|0
1740422760000|2025-02-24 18:46:00|163|161|162|160|163|161|162|160|0
1740422770000|2025-02-24 18:46:10|163|161|163|161|163|161|163|161|0
1740422780000|2025-02-24 18:46:20|162|160|162|160|163|161|162|160|128
1740422790000|2025-02-24 18:46:30|163|161|162|160|163|161|162|160|0
1740422800000|2025-02-24 18:46:40|||||||||170
1740422810000|2025-02-24 18:46:50|163|161|163|161|163|161|162|160|0
1740422830000|2025-02-24 18:47:10|162|160|163|161|163|161|162|160|1650
1740422840000|2025-02-24 18:47:20|162|160|162|160|162|160|162|160|0
1740422850000|2025-02-24 18:47:30|163|161|162|160|163|161|162|160|4000
1740422860000|2025-02-24 18:47:40|163|161|162|160|163|161|161|159|8513
1740422870000|2025-02-24 18:47:50|161|159|162|160|162|160|161|159|1000
1740422880000|2025-02-24 18:48:00|161|159|161|159|162|160|161|159|4800
1740422890000|2025-02-24 18:48:10|162|160|161|159|162|160|161|159|15869
1740422900000|2025-02-24 18:48:20|162|160|162|160|162|160|161|159|1700
1740422910000|2025-02-24 18:48:30|161|159|161|159|162|160|161|159|5000
1740422920000|2025-02-24 18:48:40|162|160|162|160|162|160|161|159|0
1740422930000|2025-02-24 18:48:50|161|159|162|160|162|160|161|159|1500
1740422940000|2025-02-24 18:49:00|161|159|162|160|162|160|161|159|0
1740422950000|2025-02-24 18:49:10|161|159|162|160|162|160|161|159|0
1740422960000|2025-02-24 18:49:20|161|159|162|160|162|160|161|159|0
1740422970000|2025-02-24 18:49:30|161|159|162|160|162|160|161|159|1200
1740422990000|2025-02-24 18:49:50|161|159|162|160|162|160|161|159|0
1740423000000|2025-02-24 18:50:00|161|159|161|159|162|160|161|159|0
1740423010000|2025-02-24 18:50:10|162|160|161|159|162|160|161|159|0
1740423020000|2025-02-24 18:50:20|162|160|162|160|162|160|162|160|0
1740423040000|2025-02-24 18:50:40|161|159|161|159|161|159|161|159|0
1740423050000|2025-02-24 18:50:50|162|160|161|159|162|160|160|158|4600
1740423060000|2025-02-24 18:51:00|160|158|161|159|161|159|160|158|9900
1740423070000|2025-02-24 18:51:10|160|158|160|158|161|159|160|158|100
1740423080000|2025-02-24 18:51:20|161|159|160|158|161|159|160|158|438
1740423090000|2025-02-24 18:51:30|161|159|161|159|161|159|160|158|3600
1740423100000|2025-02-24 18:51:40|160|158|161|159|161|159|160|158|1200
1740423110000|2025-02-24 18:51:50|160|158|160|158|161|159|160|158|0
1740423120000|2025-02-24 18:52:00|161|159|161|159|161|159|160|158|0
1740423130000|2025-02-24 18:52:10|160|158|161|159|161|159|160|158|0
1740423140000|2025-02-24 18:52:20|160|158|160|158|161|159|160|158|0
1740423150000|2025-02-24 18:52:30|161|159|160|158|161|159|160|158|0
1740423160000|2025-02-24 18:52:40|161|159|160|158|161|159|160|158|0
1740423170000|2025-02-24 18:52:50|161|159|161|159|161|159|160|158|0
1740423180000|2025-02-24 18:53:00|160|158|161|159|161|159|160|158|0
1740423200000|2025-02-24 18:53:20|160|158|160|158|160|158|160|158|0
1740423220000|2025-02-24 18:53:40|161|159|161|159|161|159|161|159|0
1740423230000|2025-02-24 18:53:50|160|158|161|159|161|159|160|158|0
1740423240000|2025-02-24 18:54:00|160|158|161|159|161|159|160|158|0
1740423250000|2025-02-24 18:54:10|160|158|160|158|161|159|160|158|0
1740423260000|2025-02-24 18:54:20|161|159|160|158|161|159|160|158|1000
1740423270000|2025-02-24 18:54:30|161|159|160|158|161|159|160|158|0
1740423280000|2025-02-24 18:54:40|161|159|160|158|161|159|160|158|0
1740423290000|2025-02-24 18:54:50|161|159|161|159|161|159|160|158|0
1740423300000|2025-02-24 18:55:00|160|158|161|159|161|159|160|158|4500
1740423310000|2025-02-24 18:55:10|160|158|161|159|161|159|160|158|0
1740423320000|2025-02-24 18:55:20|160|158|161|159|161|159|160|158|0
1740423330000|2025-02-24 18:55:30|160|158|161|159|161|159|160|158|0
1740423340000|2025-02-24 18:55:40|160|158|160|158|160|158|160|158|0
1740423350000|2025-02-24 18:55:50|161|159|161|159|161|159|160|158|0
1740423360000|2025-02-24 18:56:00|160|158|161|159|161|159|160|158|0
1740423370000|2025-02-24 18:56:10|160|158|160|158|161|159|160|158|0
1740423380000|2025-02-24 18:56:20|161|159|160|158|161|159|160|158|0
1740423390000|2025-02-24 18:56:30|161|159|161|159|161|159|161|159|0
1740423400000|2025-02-24 18:56:40|160|158|160|158|161|159|160|158|0
1740423410000|2025-02-24 18:56:50|161|159|160|158|161|159|160|158|100
1740423420000|2025-02-24 18:57:00|161|159|161|159|161|159|160|158|0
1740423430000|2025-02-24 18:57:10|160|158|161|159|161|159|160|158|4500
1740423440000|2025-02-24 18:57:20|160|158|160|158|161|159|160|158|244
1740423450000|2025-02-24 18:57:30|161|159|159|157|161|159|159|157|2300
1740423460000|2025-02-24 18:57:40|160|158|160|158|160|158|160|158|0
1740423480000|2025-02-24 18:58:00|159|157|159|157|160|158|159|157|0
1740423520000|2025-02-24 18:58:40|160|158|160|158|160|158|159|157|0
1740423530000|2025-02-24 18:58:50|159|157|159|157|160|158|159|157|0
1740423540000|2025-02-24 18:59:00|160|158|160|158|160|158|159|157|0
1740423550000|2025-02-24 18:59:10|159|157|160|158|160|158|159|157|4500
1740423560000|2025-02-24 18:59:20|159|157|159|157|160|158|159|157|12400
1740423570000|2025-02-24 18:59:30|160|158|160|158|160|158|160|158|0
1740423640000|2025-02-24 19:00:40|||||||||13310
1740423730000|2025-02-24 19:02:10|||||||||307
1740423770000|2025-02-24 19:02:50|||||||||100
1740423800000|2025-02-24 19:03:20|||||||||2200
1740423830000|2025-02-24 19:03:50|||||||||100
1740423840000|2025-02-24 19:04:00|||||||||300
1740423850000|2025-02-24 19:04:10|||||||||100
1740423870000|2025-02-24 19:04:30|||||||||600
1740423930000|2025-02-24 19:05:30|||||||||100
1740423940000|2025-02-24 19:05:40|||||||||200
1740423950000|2025-02-24 19:05:50|||||||||400
1740423960000|2025-02-24 19:06:00|||||||||502
1740424000000|2025-02-24 19:06:40|||||||||300
1740424010000|2025-02-24 19:06:50|||||||||4500
1740424020000|2025-02-24 19:07:00|||||||||10008
1740424030000|2025-02-24 19:07:10|||||||||4724
1740424050000|2025-02-24 19:07:30|||||||||7638
1740424070000|2025-02-24 19:07:50|||||||||1200
1740424090000|2025-02-24 19:08:10|||||||||8100
1740424130000|2025-02-24 19:08:50|||||||||16500
1740424150000|2025-02-24 19:09:10|||||||||224
1740424160000|2025-02-24 19:09:20|||||||||10100
1740424170000|2025-02-24 19:09:30|||||||||15100
1740424180000|2025-02-24 19:09:40|||||||||224
1740424200000|2025-02-24 19:10:00|||||||||1071
1740424220000|2025-02-24 19:10:20|||||||||300
1740424270000|2025-02-24 19:11:10|158|157|158|157|158|157|158|157|23196
1740424300000|2025-02-24 19:11:40|||||||||4300
1740424320000|2025-02-24 19:12:00|||||||||30000
1740424330000|2025-02-24 19:12:10|||||||||4500
1740424350000|2025-02-24 19:12:30|||||||||8584
1740424370000|2025-02-24 19:12:50|||||||||500
1740424420000|2025-02-24 19:13:40|||||||||550
1740424450000|2025-02-24 19:14:10|||||||||4600
1740424460000|2025-02-24 19:14:20|||||||||500
1740424510000|2025-02-24 19:15:10|||||||||3800
1740424530000|2025-02-24 19:15:30|||||||||700
1740424570000|2025-02-24 19:16:10|||||||||9000
1740424600000|2025-02-24 19:16:40|||||||||4500
1740424610000|2025-02-24 19:16:50|||||||||100
1740424620000|2025-02-24 19:17:00|||||||||300
1740424630000|2025-02-24 19:17:10|||||||||500
1740424640000|2025-02-24 19:17:20|||||||||299
1740424680000|2025-02-24 19:18:00|||||||||100
1740424730000|2025-02-24 19:18:50|||||||||100
1740424740000|2025-02-24 19:19:00|||||||||500
1740424770000|2025-02-24 19:19:30|||||||||100
1740424800000|2025-02-24 19:20:00|||||||||3800
1740424810000|2025-02-24 19:20:10|||||||||500
1740424820000|2025-02-24 19:20:20|||||||||300
1740424830000|2025-02-24 19:20:30|||||||||4710
1740424850000|2025-02-24 19:20:50|||||||||200
1740424860000|2025-02-24 19:21:00|||||||||100
1740424880000|2025-02-24 19:21:20|||||||||17465
1740424890000|2025-02-24 19:21:30|||||||||200
1740424900000|2025-02-24 19:21:40|||||||||500
1740424910000|2025-02-24 19:21:50|||||||||5000
1740424920000|2025-02-24 19:22:00|||||||||400
1740424950000|2025-02-24 19:22:30|||||||||100
1740425010000|2025-02-24 19:23:30|||||||||800
1740425020000|2025-02-24 19:23:40|||||||||500
1740425080000|2025-02-24 19:24:40|||||||||100
1740425110000|2025-02-24 19:25:10|||||||||500
1740425130000|2025-02-24 19:25:30|||||||||110
1740425150000|2025-02-24 19:25:50|||||||||587
1740425160000|2025-02-24 19:26:00|||||||||100
1740425170000|2025-02-24 19:26:10|||||||||191
1740425180000|2025-02-24 19:26:20|||||||||100
1740425190000|2025-02-24 19:26:30|||||||||627
1740425230000|2025-02-24 19:27:10|||||||||100
1740425260000|2025-02-24 19:27:40|157|156|157|156|157|156|157|156|31497
1740425270000|2025-02-24 19:27:50|||||||||300
1740425310000|2025-02-24 19:28:30|||||||||100
1740425330000|2025-02-24 19:28:50|||||||||500
1740425370000|2025-02-24 19:29:30|||||||||100
1740425380000|2025-02-24 19:29:40|||||||||3800
1740425400000|2025-02-24 19:30:00|||||||||130
1740425410000|2025-02-24 19:30:10|||||||||500
1740425420000|2025-02-24 19:30:20|||||||||3800
1740425430000|2025-02-24 19:30:30|||||||||200
1740425450000|2025-02-24 19:30:50|||||||||1100
1740425460000|2025-02-24 19:31:00|||||||||300
1740425500000|2025-02-24 19:31:40|||||||||500
1740425520000|2025-02-24 19:32:00|||||||||20386
1740425530000|2025-02-24 19:32:10|||||||||300
1740425560000|2025-02-24 19:32:40|||||||||300
1740425570000|2025-02-24 19:32:50|||||||||116
1740425590000|2025-02-24 19:33:10|||||||||500
1740425600000|2025-02-24 19:33:20|||||||||200
1740425630000|2025-02-24 19:33:50|||||||||100
1740425640000|2025-02-24 19:34:00|||||||||500
1740425660000|2025-02-24 19:34:20|||||||||1500
1740425670000|2025-02-24 19:34:30|||||||||100
1740425700000|2025-02-24 19:35:00|||||||||499
1740425710000|2025-02-24 19:35:10|||||||||300
1740425740000|2025-02-24 19:35:40|||||||||100
1740425750000|2025-02-24 19:35:50|||||||||100
1740425760000|2025-02-24 19:36:00|||||||||14700
1740425800000|2025-02-24 19:36:40|||||||||300
1740425830000|2025-02-24 19:37:10|||||||||100
1740425840000|2025-02-24 19:37:20|||||||||500
1740425870000|2025-02-24 19:37:50|||||||||100
1740425890000|2025-02-24 19:38:10|||||||||100
1740425910000|2025-02-24 19:38:30|||||||||600
1740425940000|2025-02-24 19:39:00|||||||||8650
1740425960000|2025-02-24 19:39:20|||||||||100
1740425990000|2025-02-24 19:39:50|||||||||300
1740426070000|2025-02-24 19:41:10|||||||||600
1740426120000|2025-02-24 19:42:00|||||||||200
1740426130000|2025-02-24 19:42:10|||||||||2100
1740426150000|2025-02-24 19:42:30|||||||||300
1740426160000|2025-02-24 19:42:40|||||||||37000
1740426170000|2025-02-24 19:42:50|||||||||600
1740426270000|2025-02-24 19:44:30|||||||||200
1740426280000|2025-02-24 19:44:40|||||||||8482
1740426290000|2025-02-24 19:44:50|||||||||398
1740426370000|2025-02-24 19:46:10|||||||||600
1740426380000|2025-02-24 19:46:20|||||||||1283
1740426390000|2025-02-24 19:46:30|||||||||400
1740426400000|2025-02-24 19:46:40|||||||||300
1740426420000|2025-02-24 19:47:00|||||||||200
1740426430000|2025-02-24 19:47:10|||||||||1500
1740426470000|2025-02-24 19:47:50|||||||||700
1740426540000|2025-02-24 19:49:00|||||||||100
1740426560000|2025-02-24 19:49:20|||||||||10902
1740426570000|2025-02-24 19:49:30|||||||||300
1740426600000|2025-02-24 19:50:00|||||||||3250
1740426630000|2025-02-24 19:50:30|||||||||250
1740426640000|2025-02-24 19:50:40|||||||||100
1740426670000|2025-02-24 19:51:10|||||||||600
1740426690000|2025-02-24 19:51:30|||||||||100
1740426700000|2025-02-24 19:51:40|||||||||600
1740426730000|2025-02-24 19:52:10|||||||||200
1740426770000|2025-02-24 19:52:50|156|155|156|155|156|155|156|155|66045
1740426780000|2025-02-24 19:53:00|||||||||18225
1740426790000|2025-02-24 19:53:10|157|156|157|156|157|156|157|156|81054
1740426810000|2025-02-24 19:53:30|||||||||109
1740426840000|2025-02-24 19:54:00|||||||||7600
1740426900000|2025-02-24 19:55:00|||||||||545
1740426920000|2025-02-24 19:55:20|||||||||7600
1740426930000|2025-02-24 19:55:30|||||||||100
1740426970000|2025-02-24 19:56:10|||||||||7300
1740426990000|2025-02-24 19:56:30|||||||||5100
1740427000000|2025-02-24 19:56:40|||||||||126
1740427020000|2025-02-24 19:57:00|||||||||1180
1740427040000|2025-02-24 19:57:20|||||||||200
1740427050000|2025-02-24 19:57:30|||||||||2500
1740427060000|2025-02-24 19:57:40|||||||||3800
1740427070000|2025-02-24 19:57:50|||||||||3800
1740427110000|2025-02-24 19:58:30|||||||||160
1740427220000|2025-02-24 20:00:20|||||||||100
1740427240000|2025-02-24 20:00:40|||||||||601
1740427270000|2025-02-24 20:01:10|||||||||3100
1740427450000|2025-02-24 20:04:10|||||||||100
1740427480000|2025-02-24 20:04:40|||||||||1000
1740427540000|2025-02-24 20:05:40|||||||||5400
1740427550000|2025-02-24 20:05:50|||||||||100
1740427650000|2025-02-24 20:07:30|||||||||100
1740427670000|2025-02-24 20:07:50|||||||||200
1740427680000|2025-02-24 20:08:00|||||||||400
1740427730000|2025-02-24 20:08:50|||||||||100
1740427740000|2025-02-24 20:09:00|||||||||400
1740427780000|2025-02-24 20:09:40|||||||||400
1740427800000|2025-02-24 20:10:00|||||||||100
1740427810000|2025-02-24 20:10:10|||||||||2941
1740427830000|2025-02-24 20:10:30|||||||||5000
1740427870000|2025-02-24 20:11:10|||||||||1700
1740427940000|2025-02-24 20:12:20|||||||||11463
1740427960000|2025-02-24 20:12:40|||||||||500
1740427980000|2025-02-24 20:13:00|||||||||3900
1740427990000|2025-02-24 20:13:10|||||||||700
1740428010000|2025-02-24 20:13:30|||||||||400
1740428040000|2025-02-24 20:14:00|||||||||2836
1740428060000|2025-02-24 20:14:20|||||||||300
1740428070000|2025-02-24 20:14:30|||||||||100
1740428080000|2025-02-24 20:14:40|||||||||1200
1740428090000|2025-02-24 20:14:50|||||||||200
1740428100000|2025-02-24 20:15:00|||||||||700
1740428130000|2025-02-24 20:15:30|||||||||7194
1740428140000|2025-02-24 20:15:40|||||||||11390
1740428160000|2025-02-24 20:16:00|||||||||1900
1740428170000|2025-02-24 20:16:10|||||||||100
1740428180000|2025-02-24 20:16:20|||||||||100
1740428200000|2025-02-24 20:16:40|||||||||100
1740428210000|2025-02-24 20:16:50|||||||||200
1740428230000|2025-02-24 20:17:10|||||||||800
1740428280000|2025-02-24 20:18:00|||||||||2100
1740428310000|2025-02-24 20:18:30|||||||||700
1740428340000|2025-02-24 20:19:00|||||||||300
1740428370000|2025-02-24 20:19:30|||||||||2499
1740428390000|2025-02-24 20:19:50|||||||||100
1740428410000|2025-02-24 20:20:10|||||||||500
1740428420000|2025-02-24 20:20:20|||||||||1100
1740428460000|2025-02-24 20:21:00|||||||||200
1740428510000|2025-02-24 20:21:50|||||||||318
1740428530000|2025-02-24 20:22:10|||||||||500
1740428540000|2025-02-24 20:22:20|||||||||100
1740428550000|2025-02-24 20:22:30|||||||||800
1740428560000|2025-02-24 20:22:40|||||||||73871
1740428590000|2025-02-24 20:23:10|||||||||100
1740428610000|2025-02-24 20:23:30|||||||||300
1740428620000|2025-02-24 20:23:40|||||||||500
1740428640000|2025-02-24 20:24:00|||||||||1000
1740428650000|2025-02-24 20:24:10|||||||||300
1740428660000|2025-02-24 20:24:20|||||||||800
1740428690000|2025-02-24 20:24:50|||||||||1000
1740428700000|2025-02-24 20:25:00|||||||||320
1740428730000|2025-02-24 20:25:30|||||||||300
1740428740000|2025-02-24 20:25:40|||||||||400
1740428760000|2025-02-24 20:26:00|||||||||100
1740428770000|2025-02-24 20:26:10|||||||||1000
1740428800000|2025-02-24 20:26:40|||||||||400
1740428820000|2025-02-24 20:27:00|||||||||4000
1740428830000|2025-02-24 20:27:10|||||||||300
1740428850000|2025-02-24 20:27:30|||||||||200
1740428880000|2025-02-24 20:28:00|||||||||800
1740428930000|2025-02-24 20:28:50|||||||||2000
1740428950000|2025-02-24 20:29:10|||||||||900
1740428960000|2025-02-24 20:29:20|||||||||200
1740428970000|2025-02-24 20:29:30|||||||||1090
1740428990000|2025-02-24 20:29:50|||||||||400
1740429010000|2025-02-24 20:30:10|||||||||400
1740429050000|2025-02-24 20:30:50|||||||||100
1740429060000|2025-02-24 20:31:00|||||||||400
1740429080000|2025-02-24 20:31:20|||||||||800
1740429090000|2025-02-24 20:31:30|||||||||22038
1740429100000|2025-02-24 20:31:40|||||||||5222
1740429110000|2025-02-24 20:31:50|||||||||3800
1740429130000|2025-02-24 20:32:10|||||||||1528
1740429150000|2025-02-24 20:32:30|158|157|158|157|158|157|158|157|60270
1740429160000|2025-02-24 20:32:40|157|156|157|156|157|156|157|156|103507
1740429190000|2025-02-24 20:33:10|||||||||200
1740429280000|2025-02-24 20:34:40|||||||||1384
1740429310000|2025-02-24 20:35:10|||||||||1000
1740429320000|2025-02-24 20:35:20|||||||||1000
1740429360000|2025-02-24 20:36:00|||||||||100
1740429390000|2025-02-24 20:36:30|||||||||100
1740429460000|2025-02-24 20:37:40|||||||||756
1740429510000|2025-02-24 20:38:30|||||||||100
1740429520000|2025-02-24 20:38:40|||||||||100
1740429570000|2025-02-24 20:39:30|||||||||2330
1740429630000|2025-02-24 20:40:30|||||||||2500
1740429640000|2025-02-24 20:40:40|||||||||674
1740429700000|2025-02-24 20:41:40|||||||||100
1740429720000|2025-02-24 20:42:00|||||||||101
1740429730000|2025-02-24 20:42:10|||||||||1100
1740429740000|2025-02-24 20:42:20|||||||||25942
1740429760000|2025-02-24 20:42:40|||||||||107
1740429770000|2025-02-24 20:42:50|||||||||2000
1740429800000|2025-02-24 20:43:20|156|155|156|155|156|155|156|155|76469
1740429810000|2025-02-24 20:43:30|||||||||4000
1740429860000|2025-02-24 20:44:20|||||||||100
1740429870000|2025-02-24 20:44:30|||||||||573
1740429890000|2025-02-24 20:44:50|||||||||14560
1740429900000|2025-02-24 20:45:00|||||||||4800
1740429910000|2025-02-24 20:45:10|||||||||480
1740429920000|2025-02-24 20:45:20|||||||||20123
1740429930000|2025-02-24 20:45:30|||||||||1300
1740429960000|2025-02-24 20:46:00|||||||||211
1740429970000|2025-02-24 20:46:10|||||||||2263
1740429980000|2025-02-24 20:46:20|||||||||324
1740429990000|2025-02-24 20:46:30|||||||||3208
1740430000000|2025-02-24 20:46:40|||||||||2000
1740430020000|2025-02-24 20:47:00|||||||||600
1740430040000|2025-02-24 20:47:20|||||||||400
1740430050000|2025-02-24 20:47:30|||||||||1400
1740430060000|2025-02-24 20:47:40|||||||||800
1740430070000|2025-02-24 20:47:50|||||||||300
1740430080000|2025-02-24 20:48:00|||||||||1200
1740430090000|2025-02-24 20:48:10|||||||||400
1740430100000|2025-02-24 20:48:20|||||||||700
1740430110000|2025-02-24 20:48:30|||||||||3026
1740430120000|2025-02-24 20:48:40|||||||||1471
1740430130000|2025-02-24 20:48:50|||||||||1000
1740430140000|2025-02-24 20:49:00|||||||||324
1740430150000|2025-02-24 20:49:10|||||||||200
1740430170000|2025-02-24 20:49:30|||||||||500
1740430190000|2025-02-24 20:49:50|||||||||400
1740430200000|2025-02-24 20:50:00|||||||||14826
1740430210000|2025-02-24 20:50:10|||||||||5000
1740430220000|2025-02-24 20:50:20|||||||||2855
1740430230000|2025-02-24 20:50:30|||||||||2346
1740430240000|2025-02-24 20:50:40|||||||||100
1740430250000|2025-02-24 20:50:50|||||||||100
1740430260000|2025-02-24 20:51:00|||||||||4532
1740430280000|2025-02-24 20:51:20|||||||||1068
1740430290000|2025-02-24 20:51:30|||||||||4500
1740430300000|2025-02-24 20:51:40|||||||||2000
1740430310000|2025-02-24 20:51:50|||||||||5520
1740430320000|2025-02-24 20:52:00|||||||||4100
1740430330000|2025-02-24 20:52:10|||||||||12200
1740430340000|2025-02-24 20:52:20|||||||||300
1740430350000|2025-02-24 20:52:30|||||||||3993
1740430360000|2025-02-24 20:52:40|||||||||900
1740430380000|2025-02-24 20:53:00|||||||||1700
1740430390000|2025-02-24 20:53:10|||||||||900
1740430400000|2025-02-24 20:53:20|||||||||14524
1740430410000|2025-02-24 20:53:30|||||||||460
1740430420000|2025-02-24 20:53:40|||||||||400
1740430430000|2025-02-24 20:53:50|||||||||20431
1740430440000|2025-02-24 20:54:00|||||||||4100
1740430450000|2025-02-24 20:54:10|||||||||5100
1740430460000|2025-02-24 20:54:20|||||||||737
1740430470000|2025-02-24 20:54:30|||||||||1106
1740430480000|2025-02-24 20:54:40|||||||||244
1740430490000|2025-02-24 20:54:50|155|154|155|154|155|154|155|154|68887
1740430500000|2025-02-24 20:55:00|||||||||8475
1740430510000|2025-02-24 20:55:10|||||||||8200
1740430520000|2025-02-24 20:55:20|||||||||6200
1740430530000|2025-02-24 20:55:30|||||||||409
1740430540000|2025-02-24 20:55:40|||||||||377
1740430550000|2025-02-24 20:55:50|||||||||6867
1740430570000|2025-02-24 20:56:10|||||||||239
1740430580000|2025-02-24 20:56:20|||||||||200
1740430600000|2025-02-24 20:56:40|||||||||4571
1740430610000|2025-02-24 20:56:50|||||||||267
1740430620000|2025-02-24 20:57:00|||||||||1232
1740430630000|2025-02-24 20:57:10|||||||||4155
1740430640000|2025-02-24 20:57:20|||||||||100
1740430650000|2025-02-24 20:57:30|||||||||550
1740430660000|2025-02-24 20:57:40|||||||||6761
1740430670000|2025-02-24 20:57:50|||||||||4349
1740430680000|2025-02-24 20:58:00|||||||||4555
1740430690000|2025-02-24 20:58:10|||||||||100
1740430700000|2025-02-24 20:58:20|||||||||700
1740430710000|2025-02-24 20:58:30|||||||||3277
1740430720000|2025-02-24 20:58:40|||||||||10825
1740430730000|2025-02-24 20:58:50|||||||||3815
1740430740000|2025-02-24 20:59:00|||||||||37285
1740430750000|2025-02-24 20:59:10|||||||||1100
1740430760000|2025-02-24 20:59:20|||||||||2150
1740430770000|2025-02-24 20:59:30|||||||||2162
1740430780000|2025-02-24 20:59:40|||||||||5802
1740430790000|2025-02-24 20:59:50|||||||||1510
1740493800000|2025-02-25 14:30:00|145|144|145|144|145|144|145|144|70145
1740493810000|2025-02-25 14:30:10|146|145|145|144|146|145|145|144|66639
1740493820000|2025-02-25 14:30:20|146|145|147|146|147|146|146|145|36806
1740493830000|2025-02-25 14:30:30|146|145|146|145|146|145|146|145|32087
1740493840000|2025-02-25 14:30:40|145|144|145|144|145|144|145|144|113297
1740493850000|2025-02-25 14:30:50|||||||||8450
1740493860000|2025-02-25 14:31:00|146|145|146|145|146|145|146|145|106727
1740493870000|2025-02-25 14:31:10|||||||||12350
1740493880000|2025-02-25 14:31:20|||||||||38537
1740493890000|2025-02-25 14:31:30|||||||||82532
1740493910000|2025-02-25 14:31:50|145|144|142|141|145|144|142|141|258456
1740493920000|2025-02-25 14:32:00|143|142|144|143|144|143|143|142|10638
1740493930000|2025-02-25 14:32:10|||||||||5300
1740493940000|2025-02-25 14:32:20|145|144|146|145|146|145|145|144|25350
1740493950000|2025-02-25 14:32:30|147|146|147|146|148|147|146|146|170875
1740493960000|2025-02-25 14:32:40|||||||||27568
1740493970000|2025-02-25 14:32:50|||||||||671
1740493980000|2025-02-25 14:33:00|146|145|147|146|147|146|146|145|57274
1740494000000|2025-02-25 14:33:20|||||||||1300
1740494010000|2025-02-25 14:33:30|||||||||5643
1740494020000|2025-02-25 14:33:40|148|147|149|148|149|148|148|147|64717
1740494030000|2025-02-25 14:33:50|148|147|147|146|148|147|146|146|91170
1740494040000|2025-02-25 14:34:00|146|145|146|145|146|145|146|145|8600
1740494050000|2025-02-25 14:34:10|||||||||500
1740494060000|2025-02-25 14:34:20|||||||||6493
1740494070000|2025-02-25 14:34:30|145|144|145|144|145|144|145|144|148218
1740494080000|2025-02-25 14:34:40|144|143|144|143|144|143|144|143|5196
1740494090000|2025-02-25 14:34:50|||||||||25068
1740494100000|2025-02-25 14:35:00|||||||||11500
1740494110000|2025-02-25 14:35:10|||||||||4100
1740494120000|2025-02-25 14:35:20|||||||||9500
1740494130000|2025-02-25 14:35:30|||||||||2593
1740494140000|2025-02-25 14:35:40|145|144|145|144|145|144|145|144|27650
1740494150000|2025-02-25 14:35:50|||||||||1200
1740494160000|2025-02-25 14:36:00|||||||||4300
1740494170000|2025-02-25 14:36:10|||||||||6409
1740494180000|2025-02-25 14:36:20|||||||||20319
1740494190000|2025-02-25 14:36:30|||||||||1000
1740494200000|2025-02-25 14:36:40|||||||||700
1740494210000|2025-02-25 14:36:50|||||||||2000
1740494220000|2025-02-25 14:37:00|144|143|145|144|145|144|143|142|138613
1740494230000|2025-02-25 14:37:10|||||||||72800
1740494240000|2025-02-25 14:37:20|||||||||11849
1740494250000|2025-02-25 14:37:30|||||||||700
1740494260000|2025-02-25 14:37:40|144|143|144|143|144|143|144|143|137051
1740494270000|2025-02-25 14:37:50|||||||||1974
1740494280000|2025-02-25 14:38:00|143|142|143|142|143|142|143|142|9500
1740494290000|2025-02-25 14:38:10|||||||||5100
1740494300000|2025-02-25 14:38:20|142|141|142|141|142|142|142|141|149041
1740494310000|2025-02-25 14:38:30|||||||||43463
1740494320000|2025-02-25 14:38:40|||||||||11100
1740494330000|2025-02-25 14:38:50|||||||||11077
1740494340000|2025-02-25 14:39:00|||||||||7000
1740494350000|2025-02-25 14:39:10|143|142|143|142|143|142|143|142|18109
1740494360000|2025-02-25 14:39:20|||||||||20600
1740494370000|2025-02-25 14:39:30|144|143|144|143|144|143|144|143|26280
1740494380000|2025-02-25 14:39:40|||||||||29351
1740494390000|2025-02-25 14:39:50|||||||||4000
1740494410000|2025-02-25 14:40:10|||||||||5588
1740494430000|2025-02-25 14:40:30|||||||||82582
1740494440000|2025-02-25 14:40:40|||||||||11400
1740494450000|2025-02-25 14:40:50|||||||||21063
1740494460000|2025-02-25 14:41:00|||||||||15214
1740494470000|2025-02-25 14:41:10|||||||||5100
1740494480000|2025-02-25 14:41:20|||||||||17071
1740494490000|2025-02-25 14:41:30|||||||||1000
1740494500000|2025-02-25 14:41:40|143|142|143|142|143|142|143|142|37819
1740494510000|2025-02-25 14:41:50|||||||||17350
1740494520000|2025-02-25 14:42:00|142|141|142|141|142|141|141|140|140809
1740494540000|2025-02-25 14:42:20|||||||||6200
1740494550000|2025-02-25 14:42:30|141|140|141|140|141|140|141|140|172783
1740494560000|2025-02-25 14:42:40|||||||||6100
1740494570000|2025-02-25 14:42:50|||||||||2495
1740494580000|2025-02-25 14:43:00|||||||||7250
1740494590000|2025-02-25 14:43:10|||||||||6047
1740494600000|2025-02-25 14:43:20|||||||||4700
1740494610000|2025-02-25 14:43:30|||||||||29585
1740494620000|2025-02-25 14:43:40|||||||||10100
1740494630000|2025-02-25 14:43:50|140|139|140|139|140|139|139|138|269474
1740494640000|2025-02-25 14:44:00|||||||||18888
1740494650000|2025-02-25 14:44:10|||||||||18396
1740494660000|2025-02-25 14:44:20|||||||||1730
1740494670000|2025-02-25 14:44:30|139|138|139|138|139|138|139|138|174187
1740494680000|2025-02-25 14:44:40|138|137|138|137|138|137|138|137|24356
1740494690000|2025-02-25 14:44:50|||||||||55063
1740494700000|2025-02-25 14:45:00|||||||||25831
1740494710000|2025-02-25 14:45:10|||||||||56183
1740494720000|2025-02-25 14:45:20|||||||||62477
1740494730000|2025-02-25 14:45:30|||||||||30908
1740494740000|2025-02-25 14:45:40|||||||||28600
1740494750000|2025-02-25 14:45:50|||||||||45100
1740494760000|2025-02-25 14:46:00|||||||||30193
1740494770000|2025-02-25 14:46:10|||||||||10700
1740494780000|2025-02-25 14:46:20|||||||||4191
1740494790000|2025-02-25 14:46:30|||||||||3915
1740494800000|2025-02-25 14:46:40|||||||||10883
1740494810000|2025-02-25 14:46:50|||||||||19200
1740494820000|2025-02-25 14:47:00|||||||||138485
1740494830000|2025-02-25 14:47:10|137|136|137|136|137|137|137|136|14598
1740494840000|2025-02-25 14:47:20|138|137|138|137|138|137|138|137|31714
1740494850000|2025-02-25 14:47:30|139|138|139|138|139|138|139|138|46667
1740494860000|2025-02-25 14:47:40|||||||||8150
1740494870000|2025-02-25 14:47:50|||||||||6596
1740494880000|2025-02-25 14:48:00|||||||||6100
1740494890000|2025-02-25 14:48:10|||||||||5200
1740494900000|2025-02-25 14:48:20|||||||||23809
1740494910000|2025-02-25 14:48:30|||||||||3800
1740494920000|2025-02-25 14:48:40|||||||||16100
1740494930000|2025-02-25 14:48:50|||||||||9080
1740494950000|2025-02-25 14:49:10|||||||||2908
1740494960000|2025-02-25 14:49:20|||||||||1400
1740494970000|2025-02-25 14:49:30|||||||||10000
1740494980000|2025-02-25 14:49:40|||||||||7104
1740494990000|2025-02-25 14:49:50|||||||||1200
1740495000000|2025-02-25 14:50:00|||||||||4862
1740495010000|2025-02-25 14:50:10|||||||||68549
1740495020000|2025-02-25 14:50:20|||||||||935
1740495030000|2025-02-25 14:50:30|||||||||2700
1740495040000|2025-02-25 14:50:40|||||||||8567
1740495050000|2025-02-25 14:50:50|||||||||6450
1740495060000|2025-02-25 14:51:00|||||||||4500
1740495070000|2025-02-25 14:51:10|||||||||53926
1740495080000|2025-02-25 14:51:20|||||||||1500
1740495090000|2025-02-25 14:51:30|||||||||1237
1740495110000|2025-02-25 14:51:50|||||||||4028
1740495120000|2025-02-25 14:52:00|||||||||6616
1740495130000|2025-02-25 14:52:10|||||||||5360
1740495140000|2025-02-25 14:52:20|138|137|138|137|138|137|138|137|57733
1740495150000|2025-02-25 14:52:30|||||||||3000
1740495160000|2025-02-25 14:52:40|||||||||2825
1740495170000|2025-02-25 14:52:50|||||||||618
1740495180000|2025-02-25 14:53:00|||||||||44400
1740495190000|2025-02-25 14:53:10|||||||||32837
1740495200000|2025-02-25 14:53:20|||||||||1106
1740495210000|2025-02-25 14:53:30|||||||||200
1740495220000|2025-02-25 14:53:40|137|136|137|136|137|136|137|136|44101
1740495230000|2025-02-25 14:53:50|||||||||4856
1740495240000|2025-02-25 14:54:00|||||||||688
1740495250000|2025-02-25 14:54:10|||||||||1864
1740495260000|2025-02-25 14:54:20|||||||||1947
1740495270000|2025-02-25 14:54:30|||||||||2600
1740495280000|2025-02-25 14:54:40|138|137|138|137|138|137|138|137|59254
1740495290000|2025-02-25 14:54:50|||||||||165
1740495300000|2025-02-25 14:55:00|||||||||27550
1740495310000|2025-02-25 14:55:10|||||||||18800
1740495320000|2025-02-25 14:55:20|||||||||300
1740495330000|2025-02-25 14:55:30|||||||||108300
1740495340000|2025-02-25 14:55:40|||||||||12100
1740495350000|2025-02-25 14:55:50|||||||||42235
1740495360000|2025-02-25 14:56:00|||||||||12748
1740495370000|2025-02-25 14:56:10|||||||||15168
1740495380000|2025-02-25 14:56:20|||||||||1126
1740495390000|2025-02-25 14:56:30|||||||||15832
1740495400000|2025-02-25 14:56:40|||||||||9119
1740495420000|2025-02-25 14:57:00|||||||||37200
1740495430000|2025-02-25 14:57:10|||||||||6900
1740495440000|2025-02-25 14:57:20|||||||||3014
1740495450000|2025-02-25 14:57:30|||||||||2100
1740495460000|2025-02-25 14:57:40|||||||||11275
1740495470000|2025-02-25 14:57:50|137|136|137|136|137|136|137|136|42076
1740495480000|2025-02-25 14:58:00|||||||||2173
1740495490000|2025-02-25 14:58:10|||||||||2900
1740495500000|2025-02-25 14:58:20|||||||||350
1740495510000|2025-02-25 14:58:30|||||||||1050
1740495520000|2025-02-25 14:58:40|||||||||5000
1740495530000|2025-02-25 14:58:50|||||||||5416
1740495550000|2025-02-25 14:59:10|||||||||1294
1740495560000|2025-02-25 14:59:20|138|137|138|137|138|137|138|137|118724
1740495570000|2025-02-25 14:59:30|137|136|138|137|138|137|137|136|63215
1740495580000|2025-02-25 14:59:40|||||||||1981
1740495590000|2025-02-25 14:59:50|||||||||1200
1740495600000|2025-02-25 15:00:00|||||||||250
1740495620000|2025-02-25 15:00:20|||||||||100
1740495630000|2025-02-25 15:00:30|||||||||970
1740495640000|2025-02-25 15:00:40|137|136|137|136|137|136|137|136|3021
1740495650000|2025-02-25 15:00:50|||||||||28926
1740495680000|2025-02-25 15:01:20|||||||||2360
1740495690000|2025-02-25 15:01:30|||||||||177
1740495700000|2025-02-25 15:01:40|||||||||2400
1740495720000|2025-02-25 15:02:00|||||||||1996
1740495730000|2025-02-25 15:02:10|136|135|136|135|136|135|136|135|38593
1740495740000|2025-02-25 15:02:20|||||||||350
1740495750000|2025-02-25 15:02:30|||||||||8640
1740495760000|2025-02-25 15:02:40|||||||||29500
1740495770000|2025-02-25 15:02:50|||||||||1100
1740495780000|2025-02-25 15:03:00|||||||||42403
1740495790000|2025-02-25 15:03:10|||||||||1800
1740495800000|2025-02-25 15:03:20|||||||||8996
1740495810000|2025-02-25 15:03:30|||||||||1430
1740495820000|2025-02-25 15:03:40|||||||||300
1740495830000|2025-02-25 15:03:50|||||||||4600
1740495840000|2025-02-25 15:04:00|||||||||400
1740495850000|2025-02-25 15:04:10|||||||||8916
1740495860000|2025-02-25 15:04:20|||||||||2200
1740495870000|2025-02-25 15:04:30|135|134|135|134|135|134|135|134|71062
1740495880000|2025-02-25 15:04:40|||||||||13691
1740495890000|2025-02-25 15:04:50|||||||||29649
1740495900000|2025-02-25 15:05:00|||||||||19496
1740495910000|2025-02-25 15:05:10|||||||||8600
1740495920000|2025-02-25 15:05:20|||||||||25058
1740495930000|2025-02-25 15:05:30|||||||||17500
1740495940000|2025-02-25 15:05:40|||||||||4000
1740495950000|2025-02-25 15:05:50|||||||||1992
1740495960000|2025-02-25 15:06:00|||||||||300
1740495970000|2025-02-25 15:06:10|||||||||1645
1740495980000|2025-02-25 15:06:20|||||||||43441
1740495990000|2025-02-25 15:06:30|134|133|134|133|134|133|134|133|82774
1740496000000|2025-02-25 15:06:40|||||||||21200
1740496010000|2025-02-25 15:06:50|||||||||7800
1740496020000|2025-02-25 15:07:00|||||||||38202
1740496030000|2025-02-25 15:07:10|||||||||13254
1740496040000|2025-02-25 15:07:20|||||||||200
1740496050000|2025-02-25 15:07:30|||||||||46489
1740496060000|2025-02-25 15:07:40|||||||||12700
1740496070000|2025-02-25 15:07:50|||||||||36380
1740496080000|2025-02-25 15:08:00|||||||||7800
1740496090000|2025-02-25 15:08:10|||||||||6600
1740496100000|2025-02-25 15:08:20|133|132|133|132|133|132|133|132|23611
1740496110000|2025-02-25 15:08:30|||||||||249210
1740496120000|2025-02-25 15:08:40|||||||||31653
1740496130000|2025-02-25 15:08:50|134|133|134|133|134|133|133|133|177950
1740496140000|2025-02-25 15:09:00|135|134|135|134|135|134|135|134|86180
1740496150000|2025-02-25 15:09:10|||||||||7387
1740496160000|2025-02-25 15:09:20|||||||||8900
1740496170000|2025-02-25 15:09:30|||||||||17202
1740496180000|2025-02-25 15:09:40|||||||||7800
1740496190000|2025-02-25 15:09:50|||||||||6756
1740496200000|2025-02-25 15:10:00|136|135|136|135|136|135|136|135|88841
1740496210000|2025-02-25 15:10:10|||||||||18100
1740496220000|2025-02-25 15:10:20|||||||||6346
1740496230000|2025-02-25 15:10:30|135|134|135|134|135|134|135|134|92100
1740496240000|2025-02-25 15:10:40|||||||||30800
1740496250000|2025-02-25 15:10:50|||||||||19246
1740496270000|2025-02-25 15:11:10|134|133|134|133|134|133|134|133|40450
1740496290000|2025-02-25 15:11:30|135|134|135|134|135|134|135|134|39824
1740496300000|2025-02-25 15:11:40|||||||||20250
1740496310000|2025-02-25 15:11:50|||||||||5201
1740496340000|2025-02-25 15:12:20|136|135|136|135|136|135|136|135|48566
1740496350000|2025-02-25 15:12:30|||||||||1800
1740496360000|2025-02-25 15:12:40|||||||||2100
1740496370000|2025-02-25 15:12:50|||||||||348
1740496380000|2025-02-25 15:13:00|||||||||17350
1740496390000|2025-02-25 15:13:10|||||||||11000
1740496400000|2025-02-25 15:13:20|||||||||18200
1740496420000|2025-02-25 15:13:40|||||||||100
1740496430000|2025-02-25 15:13:50|||||||||10583
1740496440000|2025-02-25 15:14:00|||||||||1084
1740496450000|2025-02-25 15:14:10|||||||||4230
1740496460000|2025-02-25 15:14:20|||||||||113
1740496470000|2025-02-25 15:14:30|||||||||25100
1740496480000|2025-02-25 15:14:40|||||||||2000
1740496490000|2025-02-25 15:14:50|||||||||9128
1740496500000|2025-02-25 15:15:00|||||||||1507
1740496510000|2025-02-25 15:15:10|||||||||8100
1740496520000|2025-02-25 15:15:20|||||||||11647
1740496530000|2025-02-25 15:15:30|||||||||3644
1740496540000|2025-02-25 15:15:40|||||||||2950
1740496550000|2025-02-25 15:15:50|||||||||5300
1740496560000|2025-02-25 15:16:00|||||||||372
1740496570000|2025-02-25 15:16:10|||||||||1100
1740496590000|2025-02-25 15:16:30|||||||||1600
1740496600000|2025-02-25 15:16:40|||||||||2500
1740496610000|2025-02-25 15:16:50|||||||||14318
1740496620000|2025-02-25 15:17:00|||||||||1000
1740496640000|2025-02-25 15:17:20|||||||||2589
1740496650000|2025-02-25 15:17:30|135|134|135|134|135|134|135|134|22082
1740496660000|2025-02-25 15:17:40|||||||||5100
1740496670000|2025-02-25 15:17:50|||||||||3656
1740496680000|2025-02-25 15:18:00|||||||||2000
1740496690000|2025-02-25 15:18:10|||||||||2114
1740496700000|2025-02-25 15:18:20|||||||||2371
1740496710000|2025-02-25 15:18:30|||||||||22000
1740496720000|2025-02-25 15:18:40|||||||||2350
1740496730000|2025-02-25 15:18:50|||||||||2845
1740496740000|2025-02-25 15:19:00|||||||||2700
1740496750000|2025-02-25 15:19:10|||||||||1000
1740496760000|2025-02-25 15:19:20|||||||||31050
1740496770000|2025-02-25 15:19:30|||||||||30214
1740496780000|2025-02-25 15:19:40|||||||||900
1740496800000|2025-02-25 15:20:00|||||||||8350
1740496810000|2025-02-25 15:20:10|||||||||7534
1740496820000|2025-02-25 15:20:20|||||||||4200
1740496830000|2025-02-25 15:20:30|||||||||63600
1740496840000|2025-02-25 15:20:40|||||||||22100
1740496850000|2025-02-25 15:20:50|||||||||14900
1740496860000|2025-02-25 15:21:00|||||||||8125
1740496870000|2025-02-25 15:21:10|||||||||28000
1740496880000|2025-02-25 15:21:20|||||||||3200
1740496890000|2025-02-25 15:21:30|||||||||1000
1740496900000|2025-02-25 15:21:40|||||||||13999
1740496910000|2025-02-25 15:21:50|134|133|134|133|134|133|134|133|69084
1740496920000|2025-02-25 15:22:00|||||||||50800
1740496930000|2025-02-25 15:22:10|||||||||11200
1740496940000|2025-02-25 15:22:20|||||||||830
1740496950000|2025-02-25 15:22:30|||||||||2000
1740496960000|2025-02-25 15:22:40|||||||||2249
1740496970000|2025-02-25 15:22:50|||||||||800
1740496980000|2025-02-25 15:23:00|||||||||25200
1740496990000|2025-02-25 15:23:10|||||||||7182
1740497000000|2025-02-25 15:23:20|||||||||2498
1740497010000|2025-02-25 15:23:30|||||||||1200
1740497020000|2025-02-25 15:23:40|||||||||900
1740497030000|2025-02-25 15:23:50|||||||||1100
1740497040000|2025-02-25 15:24:00|||||||||200
1740497050000|2025-02-25 15:24:10|||||||||300
1740497060000|2025-02-25 15:24:20|||||||||1200
1740497070000|2025-02-25 15:24:30|||||||||450
1740497080000|2025-02-25 15:24:40|||||||||100
1740497090000|2025-02-25 15:24:50|||||||||100
1740497100000|2025-02-25 15:25:00|||||||||3100
1740497110000|2025-02-25 15:25:10|||||||||1794
1740497130000|2025-02-25 15:25:30|||||||||200
1740497140000|2025-02-25 15:25:40|||||||||2100
1740497150000|2025-02-25 15:25:50|||||||||1350
1740497160000|2025-02-25 15:26:00|||||||||53199
1740497170000|2025-02-25 15:26:10|||||||||6700
1740497180000|2025-02-25 15:26:20|||||||||5669
1740497190000|2025-02-25 15:26:30|||||||||51100
1740497200000|2025-02-25 15:26:40|||||||||16800
1740497210000|2025-02-25 15:26:50|||||||||3520
1740497220000|2025-02-25 15:27:00|135|134|135|134|135|134|135|134|60179
1740497230000|2025-02-25 15:27:10|||||||||7963
1740497240000|2025-02-25 15:27:20|||||||||18800
1740497250000|2025-02-25 15:27:30|||||||||25672
1740497260000|2025-02-25 15:27:40|||||||||150
1740497270000|2025-02-25 15:27:50|||||||||2200
1740497280000|2025-02-25 15:28:00|||||||||400
1740497290000|2025-02-25 15:28:10|||||||||2100
1740497300000|2025-02-25 15:28:20|||||||||100
1740497320000|2025-02-25 15:28:40|||||||||1200
1740497330000|2025-02-25 15:28:50|||||||||400
1740497340000|2025-02-25 15:29:00|||||||||100
1740497350000|2025-02-25 15:29:10|||||||||100
1740497360000|2025-02-25 15:29:20|||||||||250
1740497370000|2025-02-25 15:29:30|||||||||1500
1740497390000|2025-02-25 15:29:50|||||||||15214
1740497400000|2025-02-25 15:30:00|||||||||5204
1740497410000|2025-02-25 15:30:10|||||||||6415
1740497420000|2025-02-25 15:30:20|||||||||550
1740497430000|2025-02-25 15:30:30|||||||||4385
1740497440000|2025-02-25 15:30:40|||||||||11999
1740497450000|2025-02-25 15:30:50|||||||||2000
1740497470000|2025-02-25 15:31:10|||||||||4737
1740497490000|2025-02-25 15:31:30|||||||||2930
1740497500000|2025-02-25 15:31:40|||||||||31066
1740497520000|2025-02-25 15:32:00|||||||||1000
1740497530000|2025-02-25 15:32:10|||||||||2400
1740497540000|2025-02-25 15:32:20|||||||||32200
1740497550000|2025-02-25 15:32:30|||||||||7390
1740497560000|2025-02-25 15:32:40|||||||||28119
1740497570000|2025-02-25 15:32:50|134|133|134|133|134|133|134|133|26387
1740497580000|2025-02-25 15:33:00|||||||||207
1740497600000|2025-02-25 15:33:20|||||||||1000
1740497610000|2025-02-25 15:33:30|||||||||200
1740497630000|2025-02-25 15:33:50|||||||||3329
1740497640000|2025-02-25 15:34:00|||||||||2400
1740497650000|2025-02-25 15:34:10|||||||||6031
1740497660000|2025-02-25 15:34:20|||||||||6400
1740497670000|2025-02-25 15:34:30|||||||||100
1740497680000|2025-02-25 15:34:40|||||||||4100
1740497700000|2025-02-25 15:35:00|||||||||17580
1740497710000|2025-02-25 15:35:10|||||||||4600
1740497720000|2025-02-25 15:35:20|||||||||4400
1740497730000|2025-02-25 15:35:30|||||||||8200
1740497740000|2025-02-25 15:35:40|||||||||2134
1740497750000|2025-02-25 15:35:50|||||||||4000
1740497760000|2025-02-25 15:36:00|||||||||11914
1740497770000|2025-02-25 15:36:10|||||||||21734
1740497790000|2025-02-25 15:36:30|135|134|135|134|135|134|135|134|39224
1740497800000|2025-02-25 15:36:40|||||||||7280
1740497820000|2025-02-25 15:37:00|||||||||2132
1740497830000|2025-02-25 15:37:10|||||||||17000
1740497840000|2025-02-25 15:37:20|||||||||18737
1740497850000|2025-02-25 15:37:30|||||||||700
1740497860000|2025-02-25 15:37:40|||||||||600
1740497870000|2025-02-25 15:37:50|||||||||500
1740497880000|2025-02-25 15:38:00|||||||||5000
1740497890000|2025-02-25 15:38:10|||||||||430
1740497900000|2025-02-25 15:38:20|||||||||500
1740497910000|2025-02-25 15:38:30|||||||||5495
1740497920000|2025-02-25 15:38:40|||||||||18918
1740497930000|2025-02-25 15:38:50|||||||||1850
1740497940000|2025-02-25 15:39:00|||||||||1675
1740497950000|2025-02-25 15:39:10|||||||||550
1740497960000|2025-02-25 15:39:20|||||||||23930
1740497970000|2025-02-25 15:39:30|||||||||10732
1740497980000|2025-02-25 15:39:40|||||||||5400
1740497990000|2025-02-25 15:39:50|||||||||10000
1740498010000|2025-02-25 15:40:10|||||||||1100
1740498020000|2025-02-25 15:40:20|||||||||19400
1740498040000|2025-02-25 15:40:40|||||||||288
1740498050000|2025-02-25 15:40:50|||||||||7850
1740498060000|2025-02-25 15:41:00|||||||||13700
1740498070000|2025-02-25 15:41:10|||||||||200
1740498080000|2025-02-25 15:41:20|||||||||150
1740498090000|2025-02-25 15:41:30|||||||||18000
1740498100000|2025-02-25 15:41:40|||||||||18000
1740498110000|2025-02-25 15:41:50|||||||||4861
1740498120000|2025-02-25 15:42:00|||||||||600
1740498130000|2025-02-25 15:42:10|||||||||882
1740498140000|2025-02-25 15:42:20|||||||||5500
1740498170000|2025-02-25 15:42:50|||||||||5500
1740498180000|2025-02-25 15:43:00|||||||||20095
1740498190000|2025-02-25 15:43:10|||||||||600
1740498210000|2025-02-25 15:43:30|||||||||100
1740498220000|2025-02-25 15:43:40|||||||||1380
1740498230000|2025-02-25 15:43:50|||||||||100
1740498240000|2025-02-25 15:44:00|||||||||1000
1740498250000|2025-02-25 15:44:10|||||||||2000
1740498260000|2025-02-25 15:44:20|||||||||10550
1740498270000|2025-02-25 15:44:30|||||||||3300
1740498290000|2025-02-25 15:44:50|||||||||1200
1740498310000|2025-02-25 15:45:10|||||||||2040
1740498320000|2025-02-25 15:45:20|||||||||5000
1740498330000|2025-02-25 15:45:30|||||||||13720
1740498340000|2025-02-25 15:45:40|||||||||8800
1740498350000|2025-02-25 15:45:50|||||||||5000
1740498360000|2025-02-25 15:46:00|||||||||1178
1740498380000|2025-02-25 15:46:20|||||||||300
1740498410000|2025-02-25 15:46:50|||||||||2580
1740498420000|2025-02-25 15:47:00|||||||||732
1740498430000|2025-02-25 15:47:10|||||||||100
1740498440000|2025-02-25 15:47:20|||||||||17900
1740498450000|2025-02-25 15:47:30|||||||||4500
1740498460000|2025-02-25 15:47:40|||||||||2200
1740498470000|2025-02-25 15:47:50|||||||||3423
1740498480000|2025-02-25 15:48:00|||||||||700
1740498490000|2025-02-25 15:48:10|||||||||900
1740498500000|2025-02-25 15:48:20|||||||||1630
1740498510000|2025-02-25 15:48:30|||||||||200
1740498520000|2025-02-25 15:48:40|||||||||120
1740498540000|2025-02-25 15:49:00|||||||||5600
1740498550000|2025-02-25 15:49:10|||||||||850
1740498560000|2025-02-25 15:49:20|||||||||100
1740498570000|2025-02-25 15:49:30|||||||||2020
1740498580000|2025-02-25 15:49:40|||||||||710
1740498590000|2025-02-25 15:49:50|||||||||4563
1740498600000|2025-02-25 15:50:00|||||||||7620
1740498610000|2025-02-25 15:50:10|||||||||4000
1740498630000|2025-02-25 15:50:30|||||||||3800
1740498640000|2025-02-25 15:50:40|||||||||5070
1740498650000|2025-02-25 15:50:50|||||||||28350
1740498660000|2025-02-25 15:51:00|||||||||7728
1740498690000|2025-02-25 15:51:30|||||||||4420
1740498700000|2025-02-25 15:51:40|||||||||17100
1740498710000|2025-02-25 15:51:50|||||||||300
1740498720000|2025-02-25 15:52:00|||||||||20400
1740498730000|2025-02-25 15:52:10|136|135|136|135|136|135|135|135|16232
1740498740000|2025-02-25 15:52:20|||||||||44459
1740498750000|2025-02-25 15:52:30|||||||||18900
1740498760000|2025-02-25 15:52:40|||||||||12600
1740498770000|2025-02-25 15:52:50|||||||||4363
1740498780000|2025-02-25 15:53:00|||||||||4750
1740498800000|2025-02-25 15:53:20|||||||||100
1740498810000|2025-02-25 15:53:30|||||||||190
1740498820000|2025-02-25 15:53:40|||||||||29567
1740498840000|2025-02-25 15:54:00|||||||||1506
1740498850000|2025-02-25 15:54:10|||||||||930
1740498860000|2025-02-25 15:54:20|||||||||1000
1740498870000|2025-02-25 15:54:30|||||||||4200
1740498880000|2025-02-25 15:54:40|||||||||10837
1740498890000|2025-02-25 15:54:50|||||||||900
1740498900000|2025-02-25 15:55:00|||||||||100
1740498910000|2025-02-25 15:55:10|||||||||2420
1740498920000|2025-02-25 15:55:20|||||||||2800
1740498930000|2025-02-25 15:55:30|||||||||100
1740498940000|2025-02-25 15:55:40|||||||||3650
1740498960000|2025-02-25 15:56:00|||||||||450
1740498970000|2025-02-25 15:56:10|||||||||200
1740498980000|2025-02-25 15:56:20|||||||||300
1740498990000|2025-02-25 15:56:30|||||||||800
1740499000000|2025-02-25 15:56:40|||||||||13636
1740499010000|2025-02-25 15:56:50|||||||||3900
1740499020000|2025-02-25 15:57:00|||||||||446
1740499030000|2025-02-25 15:57:10|||||||||300
1740499040000|2025-02-25 15:57:20|||||||||1000
1740499050000|2025-02-25 15:57:30|||||||||19315
1740499060000|2025-02-25 15:57:40|||||||||100
1740499070000|2025-02-25 15:57:50|||||||||1300
1740499080000|2025-02-25 15:58:00|||||||||100
1740499090000|2025-02-25 15:58:10|||||||||100
1740499100000|2025-02-25 15:58:20|||||||||15837
1740499110000|2025-02-25 15:58:30|||||||||2674
1740499120000|2025-02-25 15:58:40|||||||||3959
1740499130000|2025-02-25 15:58:50|||||||||1820
1740499140000|2025-02-25 15:59:00|||||||||563
1740499150000|2025-02-25 15:59:10|||||||||299
1740499160000|2025-02-25 15:59:20|||||||||1700
1740499170000|2025-02-25 15:59:30|||||||||300
1740499190000|2025-02-25 15:59:50|||||||||298
1740499200000|2025-02-25 16:00:00|||||||||100
1740499210000|2025-02-25 16:00:10|||||||||500
1740499230000|2025-02-25 16:00:30|||||||||1156
1740499240000|2025-02-25 16:00:40|||||||||100
1740499260000|2025-02-25 16:01:00|||||||||1500
1740499270000|2025-02-25 16:01:10|||||||||1100
1740499290000|2025-02-25 16:01:30|||||||||2573
1740499300000|2025-02-25 16:01:40|||||||||100
1740499310000|2025-02-25 16:01:50|||||||||700
1740499320000|2025-02-25 16:02:00|||||||||48348
1740499330000|2025-02-25 16:02:10|||||||||4000
1740499340000|2025-02-25 16:02:20|||||||||300
1740499350000|2025-02-25 16:02:30|||||||||12155
1740499360000|2025-02-25 16:02:40|||||||||100
1740499370000|2025-02-25 16:02:50|||||||||100
1740499380000|2025-02-25 16:03:00|||||||||400
1740499390000|2025-02-25 16:03:10|||||||||23110
1740499400000|2025-02-25 16:03:20|||||||||13600
1740499410000|2025-02-25 16:03:30|||||||||15000
1740499420000|2025-02-25 16:03:40|||||||||16000
1740499430000|2025-02-25 16:03:50|||||||||20500
1740499440000|2025-02-25 16:04:00|||||||||1600
1740499450000|2025-02-25 16:04:10|||||||||4500
1740499460000|2025-02-25 16:04:20|||||||||3300
1740499470000|2025-02-25 16:04:30|||||||||25154
1740499480000|2025-02-25 16:04:40|||||||||1348
1740499490000|2025-02-25 16:04:50|||||||||1000
1740499500000|2025-02-25 16:05:00|||||||||100
1740499510000|2025-02-25 16:05:10|||||||||3050
1740499520000|2025-02-25 16:05:20|||||||||3400
1740499580000|2025-02-25 16:06:20|||||||||600
1740499590000|2025-02-25 16:06:30|||||||||3200
1740499600000|2025-02-25 16:06:40|||||||||4000
1740499610000|2025-02-25 16:06:50|||||||||3904
1740499620000|2025-02-25 16:07:00|||||||||2000
1740499630000|2025-02-25 16:07:10|||||||||2100
1740499650000|2025-02-25 16:07:30|||||||||1903
1740499680000|2025-02-25 16:08:00|||||||||200
1740499690000|2025-02-25 16:08:10|||||||||100
1740499720000|2025-02-25 16:08:40|||||||||1459
1740499730000|2025-02-25 16:08:50|||||||||1000
1740499740000|2025-02-25 16:09:00|||||||||1100
1740499750000|2025-02-25 16:09:10|||||||||5732
1740499770000|2025-02-25 16:09:30|||||||||10100
1740499780000|2025-02-25 16:09:40|||||||||100
1740499790000|2025-02-25 16:09:50|||||||||500
1740499800000|2025-02-25 16:10:00|||||||||100
1740499810000|2025-02-25 16:10:10|||||||||17300
1740499850000|2025-02-25 16:10:50|135|134|135|134|135|135|135|134|69460
1740499860000|2025-02-25 16:11:00|||||||||10000
1740499870000|2025-02-25 16:11:10|||||||||9500
1740499880000|2025-02-25 16:11:20|||||||||700
1740499890000|2025-02-25 16:11:30|||||||||520
1740499900000|2025-02-25 16:11:40|||||||||11134
1740499910000|2025-02-25 16:11:50|||||||||12237
1740499950000|2025-02-25 16:12:30|||||||||100
1740499960000|2025-02-25 16:12:40|||||||||312
1740499980000|2025-02-25 16:13:00|||||||||100
1740499990000|2025-02-25 16:13:10|||||||||5000
1740500000000|2025-02-25 16:13:20|||||||||12000
1740500010000|2025-02-25 16:13:30|||||||||100
1740500020000|2025-02-25 16:13:40|||||||||2000
1740500030000|2025-02-25 16:13:50|||||||||1100
1740500040000|2025-02-25 16:14:00|||||||||3500
1740500050000|2025-02-25 16:14:10|||||||||1300
1740500070000|2025-02-25 16:14:30|||||||||100
1740500080000|2025-02-25 16:14:40|||||||||1100
1740500090000|2025-02-25 16:14:50|||||||||300
1740500110000|2025-02-25 16:15:10|||||||||100
1740500210000|2025-02-25 16:16:50|||||||||126
1740500230000|2025-02-25 16:17:10|||||||||69364
1740500240000|2025-02-25 16:17:20|||||||||6000
1740500250000|2025-02-25 16:17:30|||||||||29020
1740500260000|2025-02-25 16:17:40|||||||||18500
1740500270000|2025-02-25 16:17:50|||||||||14100
1740500280000|2025-02-25 16:18:00|||||||||5600
1740500300000|2025-02-25 16:18:20|||||||||8302
1740500310000|2025-02-25 16:18:30|||||||||18850
1740500320000|2025-02-25 16:18:40|||||||||14125
1740500330000|2025-02-25 16:18:50|||||||||8180
1740500340000|2025-02-25 16:19:00|||||||||100
1740500350000|2025-02-25 16:19:10|||||||||17600
1740500360000|2025-02-25 16:19:20|||||||||8000
1740500370000|2025-02-25 16:19:30|||||||||4000
1740500380000|2025-02-25 16:19:40|||||||||5700
1740500390000|2025-02-25 16:19:50|||||||||100
1740500400000|2025-02-25 16:20:00|||||||||8700
1740500410000|2025-02-25 16:20:10|||||||||3360
1740500420000|2025-02-25 16:20:20|||||||||2000
1740500460000|2025-02-25 16:21:00|||||||||500
1740500470000|2025-02-25 16:21:10|||||||||500
1740500530000|2025-02-25 16:22:10|||||||||4600
1740500550000|2025-02-25 16:22:30|||||||||3900
1740500580000|2025-02-25 16:23:00|||||||||200
1740500590000|2025-02-25 16:23:10|||||||||3700
1740500600000|2025-02-25 16:23:20|||||||||500
1740500610000|2025-02-25 16:23:30|||||||||100
1740500620000|2025-02-25 16:23:40|||||||||600
1740500640000|2025-02-25 16:24:00|||||||||6000
1740500650000|2025-02-25 16:24:10|||||||||8921
1740500670000|2025-02-25 16:24:30|||||||||200
1740500680000|2025-02-25 16:24:40|||||||||100
1740500700000|2025-02-25 16:25:00|||||||||100
1740500730000|2025-02-25 16:25:30|||||||||100
1740500770000|2025-02-25 16:26:10|||||||||200
1740500780000|2025-02-25 16:26:20|||||||||513
1740500790000|2025-02-25 16:26:30|||||||||380
1740500810000|2025-02-25 16:26:50|||||||||8720
1740500820000|2025-02-25 16:27:00|||||||||686
1740500830000|2025-02-25 16:27:10|||||||||500
1740500850000|2025-02-25 16:27:30|||||||||1800
1740500860000|2025-02-25 16:27:40|||||||||1150
1740500880000|2025-02-25 16:28:00|||||||||300
1740500890000|2025-02-25 16:28:10|||||||||500
1740500900000|2025-02-25 16:28:20|||||||||4000
1740500910000|2025-02-25 16:28:30|||||||||100
1740500920000|2025-02-25 16:28:40|||||||||841
1740500930000|2025-02-25 16:28:50|||||||||100
1740500940000|2025-02-25 16:29:00|||||||||100
1740500960000|2025-02-25 16:29:20|||||||||1600
1740500970000|2025-02-25 16:29:30|||||||||15300
1740500980000|2025-02-25 16:29:40|||||||||2412
1740501010000|2025-02-25 16:30:10|||||||||100
1740501020000|2025-02-25 16:30:20|||||||||10980
1740501030000|2025-02-25 16:30:30|||||||||2913
1740501040000|2025-02-25 16:30:40|||||||||1700
1740501050000|2025-02-25 16:30:50|||||||||5000
1740501060000|2025-02-25 16:31:00|||||||||5100
1740501080000|2025-02-25 16:31:20|||||||||200
1740501110000|2025-02-25 16:31:50|||||||||2000
1740501120000|2025-02-25 16:32:00|||||||||4000
1740501130000|2025-02-25 16:32:10|||||||||1600
1740501140000|2025-02-25 16:32:20|||||||||200
1740501150000|2025-02-25 16:32:30|134|133|134|133|134|133|134|133|34613
1740501160000|2025-02-25 16:32:40|||||||||2729
1740501170000|2025-02-25 16:32:50|||||||||9500
1740501180000|2025-02-25 16:33:00|||||||||100
1740501190000|2025-02-25 16:33:10|||||||||1100
1740501200000|2025-02-25 16:33:20|||||||||8000
1740501210000|2025-02-25 16:33:30|||||||||1000
1740501220000|2025-02-25 16:33:40|||||||||2000
1740501230000|2025-02-25 16:33:50|||||||||1950
1740501260000|2025-02-25 16:34:20|||||||||1962
1740501280000|2025-02-25 16:34:40|||||||||5200
1740501290000|2025-02-25 16:34:50|||||||||3000
1740501300000|2025-02-25 16:35:00|||||||||100
1740501310000|2025-02-25 16:35:10|||||||||3200
1740501330000|2025-02-25 16:35:30|||||||||200
1740501340000|2025-02-25 16:35:40|||||||||1700
1740501350000|2025-02-25 16:35:50|||||||||900
1740501360000|2025-02-25 16:36:00|||||||||5231
1740501370000|2025-02-25 16:36:10|||||||||8182
1740501380000|2025-02-25 16:36:20|||||||||190
1740501390000|2025-02-25 16:36:30|||||||||100
1740501410000|2025-02-25 16:36:50|||||||||3780
1740501430000|2025-02-25 16:37:10|||||||||7600
1740501440000|2025-02-25 16:37:20|||||||||7400
1740501450000|2025-02-25 16:37:30|||||||||70000
1740501470000|2025-02-25 16:37:50|||||||||1600
1740501480000|2025-02-25 16:38:00|||||||||100
1740501490000|2025-02-25 16:38:10|||||||||2000
1740501500000|2025-02-25 16:38:20|||||||||1822
1740501510000|2025-02-25 16:38:30|||||||||7255
1740501540000|2025-02-25 16:39:00|||||||||9500
1740501550000|2025-02-25 16:39:10|||||||||29637
1740501560000|2025-02-25 16:39:20|||||||||400
1740501580000|2025-02-25 16:39:40|||||||||840
1740501610000|2025-02-25 16:40:10|||||||||707
1740501620000|2025-02-25 16:40:20|||||||||388
1740501630000|2025-02-25 16:40:30|||||||||100
1740501670000|2025-02-25 16:41:10|||||||||2100
1740501690000|2025-02-25 16:41:30|||||||||1500
1740501700000|2025-02-25 16:41:40|||||||||100
1740501720000|2025-02-25 16:42:00|||||||||3416
1740501730000|2025-02-25 16:42:10|||||||||600
1740501750000|2025-02-25 16:42:30|||||||||2700
1740501770000|2025-02-25 16:42:50|||||||||213
1740501790000|2025-02-25 16:43:10|||||||||100
1740501810000|2025-02-25 16:43:30|||||||||300
1740501830000|2025-02-25 16:43:50|||||||||100
1740501840000|2025-02-25 16:44:00|||||||||100
1740501860000|2025-02-25 16:44:20|||||||||2600
1740501870000|2025-02-25 16:44:30|||||||||100
1740501880000|2025-02-25 16:44:40|||||||||1655
1740501900000|2025-02-25 16:45:00|||||||||800
1740501910000|2025-02-25 16:45:10|||||||||2100
1740501930000|2025-02-25 16:45:30|||||||||5000
1740501950000|2025-02-25 16:45:50|||||||||100
1740501960000|2025-02-25 16:46:00|||||||||16900
1740501970000|2025-02-25 16:46:10|||||||||5000
1740501980000|2025-02-25 16:46:20|||||||||7350
1740501990000|2025-02-25 16:46:30|||||||||3000
1740502000000|2025-02-25 16:46:40|||||||||10100
1740502020000|2025-02-25 16:47:00|||||||||4000
1740502040000|2025-02-25 16:47:20|||||||||4000
1740502050000|2025-02-25 16:47:30|||||||||100
1740502060000|2025-02-25 16:47:40|||||||||2000
1740502070000|2025-02-25 16:47:50|||||||||12450
1740502080000|2025-02-25 16:48:00|||||||||1200
1740502090000|2025-02-25 16:48:10|||||||||605
1740502110000|2025-02-25 16:48:30|||||||||1000
1740502120000|2025-02-25 16:48:40|||||||||300
1740502130000|2025-02-25 16:48:50|||||||||760
1740502140000|2025-02-25 16:49:00|135|134|135|134|135|134|135|134|87935
1740502150000|2025-02-25 16:49:10|||||||||69810
1740502160000|2025-02-25 16:49:20|||||||||32000
1740502170000|2025-02-25 16:49:30|136|135|136|135|136|135|136|135|81347
1740502190000|2025-02-25 16:49:50|||||||||6300
1740502200000|2025-02-25 16:50:00|||||||||1026
1740502210000|2025-02-25 16:50:10|||||||||10365
1740502230000|2025-02-25 16:50:30|135|134|135|134|135|134|135|134|65250
1740502270000|2025-02-25 16:51:10|||||||||200
1740502280000|2025-02-25 16:51:20|||||||||4479
1740502320000|2025-02-25 16:52:00|||||||||2200
1740502330000|2025-02-25 16:52:10|||||||||1700
1740502340000|2025-02-25 16:52:20|||||||||300
1740502350000|2025-02-25 16:52:30|||||||||700
1740502360000|2025-02-25 16:52:40|||||||||2500
1740502380000|2025-02-25 16:53:00|||||||||350
1740502390000|2025-02-25 16:53:10|||||||||345
1740502400000|2025-02-25 16:53:20|||||||||504
1740502410000|2025-02-25 16:53:30|||||||||35100
1740502420000|2025-02-25 16:53:40|||||||||2400
1740502430000|2025-02-25 16:53:50|||||||||300
1740502450000|2025-02-25 16:54:10|||||||||1116
1740502480000|2025-02-25 16:54:40|||||||||1413
1740502560000|2025-02-25 16:56:00|||||||||100
1740502590000|2025-02-25 16:56:30|||||||||180
1740502600000|2025-02-25 16:56:40|136|135|136|135|136|135|136|135|62160
1740502610000|2025-02-25 16:56:50|||||||||300
1740502630000|2025-02-25 16:57:10|||||||||200
1740502640000|2025-02-25 16:57:20|||||||||300
1740502650000|2025-02-25 16:57:30|||||||||1600
1740502680000|2025-02-25 16:58:00|||||||||100
1740502690000|2025-02-25 16:58:10|||||||||357
1740502700000|2025-02-25 16:58:20|||||||||4800
1740502720000|2025-02-25 16:58:40|||||||||200
1740502750000|2025-02-25 16:59:10|||||||||4300
1740502760000|2025-02-25 16:59:20|||||||||1000
1740502770000|2025-02-25 16:59:30|||||||||37386
1740502800000|2025-02-25 17:00:00|||||||||506
1740502820000|2025-02-25 17:00:20|||||||||23958
1740502860000|2025-02-25 17:01:00|||||||||500
1740502890000|2025-02-25 17:01:30|||||||||1000
1740502900000|2025-02-25 17:01:40|||||||||500
1740502920000|2025-02-25 17:02:00|135|134|135|134|135|135|135|134|38000
1740502940000|2025-02-25 17:02:20|||||||||100
1740502950000|2025-02-25 17:02:30|||||||||19993
1740502960000|2025-02-25 17:02:40|||||||||350
1740502970000|2025-02-25 17:02:50|||||||||200
1740502980000|2025-02-25 17:03:00|||||||||1000
1740503060000|2025-02-25 17:04:20|||||||||444
1740503070000|2025-02-25 17:04:30|||||||||2913
1740503090000|2025-02-25 17:04:50|||||||||400
1740503100000|2025-02-25 17:05:00|||||||||200
1740503140000|2025-02-25 17:05:40|||||||||200
1740503160000|2025-02-25 17:06:00|||||||||1937
1740503180000|2025-02-25 17:06:20|||||||||300
1740503210000|2025-02-25 17:06:50|||||||||201
1740503240000|2025-02-25 17:07:20|||||||||200
1740503250000|2025-02-25 17:07:30|||||||||10000
1740503260000|2025-02-25 17:07:40|||||||||174
1740503290000|2025-02-25 17:08:10|||||||||253
1740503310000|2025-02-25 17:08:30|||||||||1450
1740503330000|2025-02-25 17:08:50|||||||||100
1740503350000|2025-02-25 17:09:10|||||||||200
1740503370000|2025-02-25 17:09:30|||||||||3000
1740503380000|2025-02-25 17:09:40|||||||||100
1740503400000|2025-02-25 17:10:00|||||||||991
1740503410000|2025-02-25 17:10:10|||||||||400
1740503450000|2025-02-25 17:10:50|||||||||3600
1740503490000|2025-02-25 17:11:30|||||||||1600
1740503500000|2025-02-25 17:11:40|||||||||13392
1740503510000|2025-02-25 17:11:50|||||||||200
1740503520000|2025-02-25 17:12:00|||||||||100
1740503540000|2025-02-25 17:12:20|||||||||300
1740503590000|2025-02-25 17:13:10|||||||||2400
1740503600000|2025-02-25 17:13:20|||||||||5550
1740503610000|2025-02-25 17:13:30|||||||||479
1740503620000|2025-02-25 17:13:40|||||||||450
1740503630000|2025-02-25 17:13:50|||||||||200
1740503640000|2025-02-25 17:14:00|||||||||7700
1740503670000|2025-02-25 17:14:30|||||||||400
1740503680000|2025-02-25 17:14:40|||||||||100
1740503690000|2025-02-25 17:14:50|||||||||1100
1740503700000|2025-02-25 17:15:00|||||||||500
1740503710000|2025-02-25 17:15:10|||||||||100
1740503720000|2025-02-25 17:15:20|||||||||100
1740503740000|2025-02-25 17:15:40|||||||||100
1740503750000|2025-02-25 17:15:50|||||||||10500
1740503760000|2025-02-25 17:16:00|||||||||8000
1740503770000|2025-02-25 17:16:10|||||||||967
1740503780000|2025-02-25 17:16:20|||||||||200
1740503790000|2025-02-25 17:16:30|||||||||542
1740503820000|2025-02-25 17:17:00|||||||||100
1740503830000|2025-02-25 17:17:10|||||||||500
1740503840000|2025-02-25 17:17:20|||||||||100
1740503850000|2025-02-25 17:17:30|||||||||200
1740503860000|2025-02-25 17:17:40|||||||||2277
1740503880000|2025-02-25 17:18:00|||||||||200
1740503890000|2025-02-25 17:18:10|||||||||1100
1740503910000|2025-02-25 17:18:30|||||||||300
1740503920000|2025-02-25 17:18:40|||||||||2400
1740503950000|2025-02-25 17:19:10|||||||||400
1740503960000|2025-02-25 17:19:20|||||||||1300
1740503970000|2025-02-25 17:19:30|||||||||1966
1740504010000|2025-02-25 17:20:10|||||||||600
1740504020000|2025-02-25 17:20:20|||||||||396
1740504030000|2025-02-25 17:20:30|||||||||1004
1740504070000|2025-02-25 17:21:10|||||||||1067
1740504080000|2025-02-25 17:21:20|||||||||2074
1740504090000|2025-02-25 17:21:30|||||||||371
1740504100000|2025-02-25 17:21:40|||||||||100
1740504120000|2025-02-25 17:22:00|||||||||200
1740504130000|2025-02-25 17:22:10|||||||||400
1740504140000|2025-02-25 17:22:20|||||||||900
1740504160000|2025-02-25 17:22:40|||||||||400
1740504180000|2025-02-25 17:23:00|||||||||100
1740504200000|2025-02-25 17:23:20|||||||||100
1740504260000|2025-02-25 17:24:20|||||||||1789
1740504270000|2025-02-25 17:24:30|||||||||100
1740504280000|2025-02-25 17:24:40|||||||||100
1740504290000|2025-02-25 17:24:50|||||||||60191
1740504300000|2025-02-25 17:25:00|||||||||200
1740504310000|2025-02-25 17:25:10|134|133|134|133|134|133|134|133|64821
1740504320000|2025-02-25 17:25:20|||||||||8200
1740504350000|2025-02-25 17:25:50|||||||||800
1740504360000|2025-02-25 17:26:00|||||||||7850
1740504370000|2025-02-25 17:26:10|||||||||7800
1740504380000|2025-02-25 17:26:20|||||||||12700
1740504390000|2025-02-25 17:26:30|||||||||2191
1740504400000|2025-02-25 17:26:40|||||||||18000
1740504410000|2025-02-25 17:26:50|||||||||10000
1740504430000|2025-02-25 17:27:10|||||||||4300
1740504440000|2025-02-25 17:27:20|||||||||300
1740504450000|2025-02-25 17:27:30|||||||||3100
1740504460000|2025-02-25 17:27:40|||||||||2100
1740504510000|2025-02-25 17:28:30|||||||||4000
1740504520000|2025-02-25 17:28:40|||||||||1500
1740504530000|2025-02-25 17:28:50|||||||||2200
1740504540000|2025-02-25 17:29:00|||||||||541
1740504550000|2025-02-25 17:29:10|||||||||100
1740504580000|2025-02-25 17:29:40|||||||||2000
1740504590000|2025-02-25 17:29:50|||||||||1000
1740504620000|2025-02-25 17:30:20|||||||||100
1740504650000|2025-02-25 17:30:50|||||||||500
1740504660000|2025-02-25 17:31:00|||||||||700
1740504670000|2025-02-25 17:31:10|||||||||1100
1740504680000|2025-02-25 17:31:20|135|134|135|134|135|134|135|134|46666
1740504690000|2025-02-25 17:31:30|||||||||22100
1740504700000|2025-02-25 17:31:40|||||||||9100
1740504720000|2025-02-25 17:32:00|||||||||4000
1740504730000|2025-02-25 17:32:10|||||||||300
1740504750000|2025-02-25 17:32:30|||||||||600
1740504780000|2025-02-25 17:33:00|||||||||400
1740504800000|2025-02-25 17:33:20|||||||||952
1740504820000|2025-02-25 17:33:40|||||||||940
1740504850000|2025-02-25 17:34:10|||||||||200
1740504860000|2025-02-25 17:34:20|||||||||4800
1740504890000|2025-02-25 17:34:50|||||||||500
1740504940000|2025-02-25 17:35:40|||||||||2999
1740504980000|2025-02-25 17:36:20|||||||||385
1740504990000|2025-02-25 17:36:30|||||||||2292
1740505010000|2025-02-25 17:36:50|||||||||100
1740505030000|2025-02-25 17:37:10|||||||||100
1740505040000|2025-02-25 17:37:20|||||||||1000
1740505050000|2025-02-25 17:37:30|||||||||500
1740505080000|2025-02-25 17:38:00|||||||||2161
1740505110000|2025-02-25 17:38:30|||||||||100
1740505120000|2025-02-25 17:38:40|||||||||100
1740505160000|2025-02-25 17:39:20|||||||||200
1740505170000|2025-02-25 17:39:30|||||||||100
1740505190000|2025-02-25 17:39:50|||||||||5459
1740505210000|2025-02-25 17:40:10|||||||||1200
1740505220000|2025-02-25 17:40:20|||||||||100
1740505230000|2025-02-25 17:40:30|||||||||100
1740505260000|2025-02-25 17:41:00|||||||||200
1740505280000|2025-02-25 17:41:20|||||||||500
1740505290000|2025-02-25 17:41:30|||||||||100
1740505300000|2025-02-25 17:41:40|||||||||1200
1740505320000|2025-02-25 17:42:00|||||||||100
1740505330000|2025-02-25 17:42:10|||||||||100
1740505350000|2025-02-25 17:42:30|||||||||4100
1740505370000|2025-02-25 17:42:50|||||||||100
1740505380000|2025-02-25 17:43:00|||||||||10784
1740505420000|2025-02-25 17:43:40|||||||||300
1740505450000|2025-02-25 17:44:10|||||||||100
1740505460000|2025-02-25 17:44:20|||||||||100
1740505500000|2025-02-25 17:45:00|||||||||100
1740505510000|2025-02-25 17:45:10|||||||||14636
1740505550000|2025-02-25 17:45:50|||||||||3100
1740505560000|2025-02-25 17:46:00|||||||||100
1740505580000|2025-02-25 17:46:20|||||||||2000
1740505590000|2025-02-25 17:46:30|||||||||500
1740505620000|2025-02-25 17:47:00|||||||||300
1740505630000|2025-02-25 17:47:10|||||||||2000
1740505640000|2025-02-25 17:47:20|||||||||488
1740505650000|2025-02-25 17:47:30|||||||||100
1740505660000|2025-02-25 17:47:40|||||||||100
1740505680000|2025-02-25 17:48:00|||||||||100
1740505700000|2025-02-25 17:48:20|||||||||100
1740505720000|2025-02-25 17:48:40|||||||||230
1740505780000|2025-02-25 17:49:40|||||||||2000
1740505800000|2025-02-25 17:50:00|||||||||500
1740505810000|2025-02-25 17:50:10|||||||||100
1740505850000|2025-02-25 17:50:50|||||||||110
1740505900000|2025-02-25 17:51:40|||||||||100
1740505910000|2025-02-25 17:51:50|||||||||100
1740505930000|2025-02-25 17:52:10|||||||||100
1740505940000|2025-02-25 17:52:20|||||||||25100
1740505950000|2025-02-25 17:52:30|||||||||400
1740505960000|2025-02-25 17:52:40|||||||||8154
1740505970000|2025-02-25 17:52:50|||||||||37500
1740505990000|2025-02-25 17:53:10|||||||||12000
1740506010000|2025-02-25 17:53:30|||||||||300
1740506020000|2025-02-25 17:53:40|||||||||100
1740506040000|2025-02-25 17:54:00|||||||||2700
1740506050000|2025-02-25 17:54:10|||||||||100
1740506070000|2025-02-25 17:54:30|||||||||1957
1740506080000|2025-02-25 17:54:40|||||||||942
1740506090000|2025-02-25 17:54:50|||||||||1652
1740506100000|2025-02-25 17:55:00|||||||||2845
1740506110000|2025-02-25 17:55:10|||||||||7400
1740506120000|2025-02-25 17:55:20|||||||||1372
1740506130000|2025-02-25 17:55:30|||||||||821
1740506140000|2025-02-25 17:55:40|||||||||100
1740506200000|2025-02-25 17:56:40|||||||||100
1740506210000|2025-02-25 17:56:50|||||||||11000
1740506220000|2025-02-25 17:57:00|||||||||650
1740506230000|2025-02-25 17:57:10|||||||||200
1740506240000|2025-02-25 17:57:20|||||||||1700
1740506250000|2025-02-25 17:57:30|||||||||6100
1740506260000|2025-02-25 17:57:40|||||||||798
1740506280000|2025-02-25 17:58:00|136|135|136|135|136|135|136|135|101864
1740506310000|2025-02-25 17:58:30|||||||||12400
1740506320000|2025-02-25 17:58:40|||||||||1100
1740506330000|2025-02-25 17:58:50|||||||||100
1740506360000|2025-02-25 17:59:20|||||||||407
1740506370000|2025-02-25 17:59:30|||||||||100
1740506380000|2025-02-25 17:59:40|||||||||700
1740506400000|2025-02-25 18:00:00|||||||||100
1740506450000|2025-02-25 18:00:50|||||||||3000
1740506470000|2025-02-25 18:01:10|||||||||400
1740506490000|2025-02-25 18:01:30|||||||||3019
1740506500000|2025-02-25 18:01:40|||||||||19700
1740506520000|2025-02-25 18:02:00|||||||||51800
1740506530000|2025-02-25 18:02:10|||||||||2100
1740506540000|2025-02-25 18:02:20|||||||||17499
1740506550000|2025-02-25 18:02:30|||||||||748
1740506570000|2025-02-25 18:02:50|||||||||15920
1740506630000|2025-02-25 18:03:50|||||||||100
1740506660000|2025-02-25 18:04:20|||||||||100
1740506700000|2025-02-25 18:05:00|||||||||300
1740506710000|2025-02-25 18:05:10|||||||||100
1740506740000|2025-02-25 18:05:40|||||||||2000
1740506750000|2025-02-25 18:05:50|||||||||100
1740506760000|2025-02-25 18:06:00|||||||||300
1740506770000|2025-02-25 18:06:10|||||||||336
1740506780000|2025-02-25 18:06:20|||||||||1100
1740506790000|2025-02-25 18:06:30|||||||||1420
1740506810000|2025-02-25 18:06:50|||||||||20100
1740506820000|2025-02-25 18:07:00|||||||||11217
1740506840000|2025-02-25 18:07:20|||||||||100
1740506850000|2025-02-25 18:07:30|||||||||100
1740506880000|2025-02-25 18:08:00|||||||||583
1740506890000|2025-02-25 18:08:10|||||||||100
1740506900000|2025-02-25 18:08:20|||||||||100
1740506910000|2025-02-25 18:08:30|||||||||14200
1740506920000|2025-02-25 18:08:40|||||||||350
1740506930000|2025-02-25 18:08:50|||||||||440
1740506950000|2025-02-25 18:09:10|||||||||405
1740506970000|2025-02-25 18:09:30|||||||||150
1740506980000|2025-02-25 18:09:40|||||||||13402
1740506990000|2025-02-25 18:09:50|||||||||2600
1740507000000|2025-02-25 18:10:00|||||||||200
1740507010000|2025-02-25 18:10:10|||||||||5000
1740507020000|2025-02-25 18:10:20|||||||||100
1740507060000|2025-02-25 18:11:00|||||||||10300
1740507070000|2025-02-25 18:11:10|||||||||50000
1740507090000|2025-02-25 18:11:30|||||||||100
1740507120000|2025-02-25 18:12:00|||||||||4200
1740507130000|2025-02-25 18:12:10|||||||||3082
1740507140000|2025-02-25 18:12:20|||||||||200
1740507160000|2025-02-25 18:12:40|||||||||100
1740507210000|2025-02-25 18:13:30|||||||||200
1740507240000|2025-02-25 18:14:00|||||||||100
1740507280000|2025-02-25 18:14:40|||||||||100
1740507290000|2025-02-25 18:14:50|||||||||125
1740507300000|2025-02-25 18:15:00|||||||||100
1740507310000|2025-02-25 18:15:10|||||||||100
1740507320000|2025-02-25 18:15:20|||||||||100
1740507340000|2025-02-25 18:15:40|||||||||11100
1740507350000|2025-02-25 18:15:50|||||||||100
1740507360000|2025-02-25 18:16:00|||||||||300
1740507380000|2025-02-25 18:16:20|||||||||17000
1740507390000|2025-02-25 18:16:30|||||||||1600
1740507410000|2025-02-25 18:16:50|||||||||100
1740507430000|2025-02-25 18:17:10|||||||||100
1740507450000|2025-02-25 18:17:30|||||||||100
1740507460000|2025-02-25 18:17:40|135|134|135|134|135|134|135|134|25115
1740507470000|2025-02-25 18:17:50|||||||||1000
1740507480000|2025-02-25 18:18:00|||||||||2000
1740507490000|2025-02-25 18:18:10|||||||||1000
1740507520000|2025-02-25 18:18:40|||||||||8000
1740507530000|2025-02-25 18:18:50|||||||||100
1740507580000|2025-02-25 18:19:40|||||||||700
1740507630000|2025-02-25 18:20:30|||||||||5000
1740507640000|2025-02-25 18:20:40|||||||||5100
1740507660000|2025-02-25 18:21:00|||||||||3000
1740507680000|2025-02-25 18:21:20|||||||||1201
1740507720000|2025-02-25 18:22:00|||||||||1000
1740507740000|2025-02-25 18:22:20|||||||||100
1740507750000|2025-02-25 18:22:30|||||||||193
1740507870000|2025-02-25 18:24:30|||||||||500
1740507890000|2025-02-25 18:24:50|||||||||300
1740507900000|2025-02-25 18:25:00|||||||||500
1740507930000|2025-02-25 18:25:30|||||||||251
1740508000000|2025-02-25 18:26:40|||||||||100
1740508020000|2025-02-25 18:27:00|||||||||500
1740508040000|2025-02-25 18:27:20|||||||||300
1740508050000|2025-02-25 18:27:30|||||||||100
1740508060000|2025-02-25 18:27:40|||||||||100
1740508080000|2025-02-25 18:28:00|||||||||2100
1740508140000|2025-02-25 18:29:00|||||||||100
1740508150000|2025-02-25 18:29:10|||||||||500
1740508190000|2025-02-25 18:29:50|||||||||100
1740508200000|2025-02-25 18:30:00|||||||||100
1740508210000|2025-02-25 18:30:10|134|133|134|133|134|134|134|133|29832
1740508230000|2025-02-25 18:30:30|||||||||100
1740508250000|2025-02-25 18:30:50|||||||||422
1740508270000|2025-02-25 18:31:10|||||||||600
1740508290000|2025-02-25 18:31:30|||||||||600
1740508300000|2025-02-25 18:31:40|||||||||4000
1740508310000|2025-02-25 18:31:50|||||||||2000
1740508330000|2025-02-25 18:32:10|||||||||1000
1740508350000|2025-02-25 18:32:30|||||||||23499
1740508400000|2025-02-25 18:33:20|||||||||100
1740508420000|2025-02-25 18:33:40|||||||||1100
1740508510000|2025-02-25 18:35:10|||||||||100
1740508560000|2025-02-25 18:36:00|||||||||20000
1740508570000|2025-02-25 18:36:10|||||||||2274
1740508640000|2025-02-25 18:37:20|||||||||2000
1740508680000|2025-02-25 18:38:00|||||||||500
1740508690000|2025-02-25 18:38:10|||||||||100
1740508700000|2025-02-25 18:38:20|||||||||1900
1740508710000|2025-02-25 18:38:30|||||||||600
1740508730000|2025-02-25 18:38:50|||||||||100
1740508740000|2025-02-25 18:39:00|||||||||4577
1740508760000|2025-02-25 18:39:20|||||||||1000
1740508790000|2025-02-25 18:39:50|||||||||8000
1740508800000|2025-02-25 18:40:00|||||||||4000
1740508850000|2025-02-25 18:40:50|||||||||4000
1740508870000|2025-02-25 18:41:10|||||||||200
1740508890000|2025-02-25 18:41:30|||||||||4000
1740508900000|2025-02-25 18:41:40|||||||||10000
1740508910000|2025-02-25 18:41:50|||||||||10000
1740508920000|2025-02-25 18:42:00|||||||||200
1740508930000|2025-02-25 18:42:10|||||||||131
1740508940000|2025-02-25 18:42:20|||||||||5000
1740508950000|2025-02-25 18:42:30|||||||||3000
1740508960000|2025-02-25 18:42:40|||||||||100
1740508970000|2025-02-25 18:42:50|||||||||200
1740508980000|2025-02-25 18:43:00|||||||||5600
1740508990000|2025-02-25 18:43:10|||||||||13262
1740509000000|2025-02-25 18:43:20|||||||||100
1740509020000|2025-02-25 18:43:40|||||||||1328
1740509030000|2025-02-25 18:43:50|||||||||14000
1740509040000|2025-02-25 18:44:00|||||||||100
1740509060000|2025-02-25 18:44:20|||||||||5200
1740509080000|2025-02-25 18:44:40|||||||||200
1740509110000|2025-02-25 18:45:10|||||||||4130
1740509120000|2025-02-25 18:45:20|||||||||100
1740509140000|2025-02-25 18:45:40|||||||||8539
1740509160000|2025-02-25 18:46:00|||||||||243
1740509170000|2025-02-25 18:46:10|||||||||300
1740509220000|2025-02-25 18:47:00|||||||||100
1740509240000|2025-02-25 18:47:20|||||||||1000
1740509250000|2025-02-25 18:47:30|||||||||3100
1740509260000|2025-02-25 18:47:40|||||||||4000
1740509270000|2025-02-25 18:47:50|||||||||1000
1740509310000|2025-02-25 18:48:30|||||||||1000
1740509340000|2025-02-25 18:49:00|||||||||100
1740509370000|2025-02-25 18:49:30|||||||||8000
1740509390000|2025-02-25 18:49:50|||||||||4000
1740509410000|2025-02-25 18:50:10|||||||||250
1740509420000|2025-02-25 18:50:20|||||||||2500
1740509430000|2025-02-25 18:50:30|||||||||12395
1740509440000|2025-02-25 18:50:40|||||||||14200
1740509460000|2025-02-25 18:51:00|||||||||18904
1740509470000|2025-02-25 18:51:10|||||||||13500
1740509480000|2025-02-25 18:51:20|||||||||10800
1740509510000|2025-02-25 18:51:50|||||||||1000
1740509550000|2025-02-25 18:52:30|||||||||1000
1740509600000|2025-02-25 18:53:20|||||||||23071
1740509610000|2025-02-25 18:53:30|||||||||7500
1740509630000|2025-02-25 18:53:50|||||||||100
1740509650000|2025-02-25 18:54:10|||||||||100
1740509680000|2025-02-25 18:54:40|||||||||756
1740509690000|2025-02-25 18:54:50|||||||||1000
1740509700000|2025-02-25 18:55:00|||||||||200
1740509720000|2025-02-25 18:55:20|||||||||9724
1740509730000|2025-02-25 18:55:30|||||||||294
1740509740000|2025-02-25 18:55:40|||||||||361
1740509750000|2025-02-25 18:55:50|||||||||1500
1740509760000|2025-02-25 18:56:00|||||||||13000
1740509780000|2025-02-25 18:56:20|||||||||400
1740509800000|2025-02-25 18:56:40|||||||||1000
1740509830000|2025-02-25 18:57:10|||||||||100
1740509840000|2025-02-25 18:57:20|134|132|135|133|135|133|134|132|0
1740509920000|2025-02-25 18:58:40|134|132|135|133|135|133|134|132|260
1740509930000|2025-02-25 18:58:50|134|132|134|132|134|132|134|132|100
1740509950000|2025-02-25 18:59:10|135|133|135|133|135|133|135|133|0
1740509960000|2025-02-25 18:59:20|134|132|134|132|134|132|134|132|0
1740509980000|2025-02-25 18:59:40|135|133|134|132|135|133|134|132|0
1740509990000|2025-02-25 18:59:50|135|133|135|133|135|133|135|133|0
1740510010000|2025-02-25 19:00:10|134|132|135|133|135|133|134|132|0
1740510020000|2025-02-25 19:00:20|134|132|134|132|135|133|134|132|200
1740510060000|2025-02-25 19:01:00|135|133|135|133|135|133|134|132|1512
1740510070000|2025-02-25 19:01:10|134|132|134|132|134|132|134|132|0
1740510080000|2025-02-25 19:01:20|135|133|135|133|135|133|135|133|0
1740510090000|2025-02-25 19:01:30|||||||||5100
1740510100000|2025-02-25 19:01:40|134|132|135|133|135|133|134|132|2500
1740510110000|2025-02-25 19:01:50|134|132|134|132|135|133|134|132|0
1740510120000|2025-02-25 19:02:00|135|133|135|133|135|133|135|133|0
1740510130000|2025-02-25 19:02:10|134|132|134|132|135|133|134|132|4974
1740510140000|2025-02-25 19:02:20|135|133|135|133|135|133|135|133|2500
1740510150000|2025-02-25 19:02:30|134|132|134|132|134|132|134|132|300
1740510160000|2025-02-25 19:02:40|135|133|135|133|135|133|134|132|6700
1740510190000|2025-02-25 19:03:10|134|132|134|132|135|133|134|132|374
1740510210000|2025-02-25 19:03:30|135|133|134|132|135|133|134|132|300
1740510220000|2025-02-25 19:03:40|135|133|135|133|135|133|134|132|200
1740510250000|2025-02-25 19:04:10|134|132|135|133|135|133|134|132|0
1740510260000|2025-02-25 19:04:20|134|132|134|132|134|132|134|132|2020
1740510270000|2025-02-25 19:04:30|135|133|135|133|135|133|134|132|100
1740510300000|2025-02-25 19:05:00|134|132|134|132|134|132|134|132|0
1740510350000|2025-02-25 19:05:50|135|133|134|132|135|133|134|132|800
1740510360000|2025-02-25 19:06:00|||||||||100
1740510380000|2025-02-25 19:06:20|135|133|135|133|135|133|134|132|0
1740510460000|2025-02-25 19:07:40|134|132|134|132|134|132|134|132|0
1740510480000|2025-02-25 19:08:00|135|133|135|133|135|133|135|133|100
1740510500000|2025-02-25 19:08:20|134|132|134|132|134|132|134|132|0
1740510550000|2025-02-25 19:09:10|135|133|135|133|135|133|134|132|4950
1740510560000|2025-02-25 19:09:20|134|132|134|132|134|132|134|132|0
1740510600000|2025-02-25 19:10:00|135|133|134|132|135|133|134|132|0
1740510620000|2025-02-25 19:10:20|135|133|135|133|135|133|135|133|0
1740510630000|2025-02-25 19:10:30|134|132|134|132|134|132|134|132|0
1740510640000|2025-02-25 19:10:40|135|133|135|133|135|133|134|132|125
1740510670000|2025-02-25 19:11:10|134|132|134|132|134|132|134|132|3200
1740510680000|2025-02-25 19:11:20|135|133|134|132|135|133|133|131|2100
1740510690000|2025-02-25 19:11:30|133|131|133|131|134|132|133|131|600
1740510700000|2025-02-25 19:11:40|134|132|133|131|134|132|133|131|0
1740510710000|2025-02-25 19:11:50|134|132|133|131|134|132|133|131|2000
1740510720000|2025-02-25 19:12:00|134|132|133|131|134|132|133|131|274
1740510730000|2025-02-25 19:12:10|134|132|133|131|134|132|133|131|1500
1740510740000|2025-02-25 19:12:20|134|132|133|131|134|132|133|131|0
